{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":234082,"rows_kept":234082,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1645488000717,0.1350533,37073.0,37068.0,0.1]
["bitfinex","BTCUSD",1645488000868,0.8345,37081.0,37072.0,0.1]
["bitfinex","BTCUSD",1645488000869,0.05,37076.0,37072.0,0.1]
["bitfinex","BTCUSD",1645488001099,0.8345,37081.0,37075.0,0.1]
["bitfinex","BTCUSD",1645488001540,0.06750705,37080.0,37079.0,0.23456193]
["bitfinex","BTCUSD",1645488001793,0.96952152,37081.0,37073.0,0.55106367]
["bitfinex","BTCUSD",1645488001994,0.96952152,37081.0,37080.0,0.35411397]
["bitfinex","BTCUSD",1645488002187,0.825,37081.0,37080.0,0.35411397]
["bitfinex","BTCUSD",1645488002486,0.89250572,37081.0,37080.0,0.62390125]
["bitfinex","BTCUSD",1645488002694,0.96883456,37081.0,37080.0,0.35411397]
["bitfinex","BTCUSD",1645488003087,0.96883456,37081.0,37080.0,0.45411397]
["bitfinex","BTCUSD",1645488003297,0.96883456,37081.0,37079.0,0.35647762]
["bitfinex","BTCUSD",1645488003486,0.06750572,37081.0,37079.0,0.35647762]
["bitfinex","BTCUSD",1645488003897,0.11750572,37081.0,37080.0,0.20073192]
["bitfinex","BTCUSD",1645488004086,0.90132884,37081.0,37079.0,0.25647762]
["bitfinex","BTCUSD",1645488004287,0.875,37081.0,37078.0,0.00181125]
["bitfinex","BTCUSD",1645488004687,0.925,37081.0,37078.0,0.00181125]
["bitfinex","BTCUSD",1645488005087,0.009,37080.0,37073.0,0.0002]
["bitfinex","BTCUSD",1645488005294,0.06751684,37079.0,37074.0,0.26046532]
["bitfinex","BTCUSD",1645488005529,0.13503588,37078.0,37074.0,0.25046532]
["bitfinex","BTCUSD",1645488005724,0.05,37077.0,37074.0,0.25046532]
["bitfinex","BTCUSD",1645488006027,0.05,37077.0,37075.0,0.55325632]
["bitfinex","BTCUSD",1645488006223,0.05,37077.0,37075.0,0.29101682]
["bitfinex","BTCUSD",1645488006422,0.05,37077.0,37074.0,0.25046532]
["bitfinex","BTCUSD",1645488006622,0.05,37077.0,37067.0,0.78730979]
["bitfinex","BTCUSD",1645488006623,0.06751608,37076.0,37067.0,0.78730979]
["bitfinex","BTCUSD",1645488006824,0.13505056,37075.0,37068.0,0.09379583]
["bitfinex","BTCUSD",1645488007024,0.05,37074.0,37068.0,0.09379583]
["bitfinex","BTCUSD",1645488007226,0.1,37074.0,37068.0,0.09379583]
["bitfinex","BTCUSD",1645488007627,0.05,37072.0,37068.0,0.09379583]
["bitfinex","BTCUSD",1645488007827,0.30907833,37074.0,37068.0,0.09369956]
["bitfinex","BTCUSD",1645488008634,0.07632884,37071.0,37067.0,0.78730979]
["bitfinex","BTCUSD",1645488008827,0.2114013,37071.0,37067.0,0.78730979]
["bitfinex","BTCUSD",1645488009030,0.13507246,37071.0,37067.0,0.78730979]
["bitfinex","BTCUSD",1645488009281,0.009,37077.0,37070.0,0.09369956]
["bitfinex","BTCUSD",1645488009487,0.1,37086.0,37077.0,0.08]
["bitfinex","BTCUSD",1645488009677,0.06750035,37085.0,37077.0,0.08]
["bitfinex","BTCUSD",1645488009876,0.3,37085.0,37077.0,0.08]
["bitfinex","BTCUSD",1645488010074,0.22005346,37085.0,37077.0,0.08]
["bitfinex","BTCUSD",1645488010276,0.28471017,37086.0,37077.0,0.08]
["bitfinex","BTCUSD",1645488010277,0.07632884,37081.0,37077.0,0.08]
["bitfinex","BTCUSD",1645488010477,0.0497,37096.0,37074.0,0.26210106]
["bitfinex","BTCUSD",1645488010478,0.21802115,37098.0,37081.0,0.08]
["bitfinex","BTCUSD",1645488010675,0.21802115,37098.0,37080.0,0.09369956]
["bitfinex","BTCUSD",1645488010676,0.0094,37092.0,37083.0,0.08]
["bitfinex","BTCUSD",1645488010878,0.27941899,37091.0,37083.0,0.08]
["bitfinex","BTCUSD",1645488011078,0.06749117,37090.0,37083.0,0.08]
["bitfinex","BTCUSD",1645488011281,0.3,37089.0,37083.0,0.08]
["bitfinex","BTCUSD",1645488011677,0.3594,37092.0,37083.0,0.08]
["bitfinex","BTCUSD",1645488011976,0.20249544,37089.0,37083.0,0.08]
["bitfinex","BTCUSD",1645488012176,0.20210187,37089.0,37083.0,0.08]
["bitfinex","BTCUSD",1645488012779,0.444953,37089.0,37083.0,0.08]
["bitfinex","BTCUSD",1645488013029,0.05,37088.0,37083.0,0.08]
["bitfinex","BTCUSD",1645488013429,0.26242633,37088.0,37083.0,0.06226085]
["bitfinex","BTCUSD",1645488013832,0.05,37088.0,37083.0,0.06226085]
["bitfinex","BTCUSD",1645488014230,0.87845889,37086.0,37083.0,0.06226085]
["bitfinex","BTCUSD",1645488015663,0.87845889,37086.0,37081.0,0.31992994]
["bitfinex","BTCUSD",1645488015664,0.87845889,37086.0,37085.0,0.06226085]
["bitfinex","BTCUSD",1645488016242,0.97845889,37086.0,37085.0,0.06226085]
["bitfinex","BTCUSD",1645488017275,0.5055,37091.0,37087.0,0.06226085]
["bitfinex","BTCUSD",1645488017477,0.025,37095.0,37091.0,0.06226085]
["bitfinex","BTCUSD",1645488017697,0.83861635,37103.0,37099.0,0.05226085]
["bitfinex","BTCUSD",1645488017882,0.83861635,37103.0,37099.0,0.14596041]
["bitfinex","BTCUSD",1645488017883,0.4497,37103.0,37099.0,0.14596041]
["bitfinex","BTCUSD",1645488018894,0.51716768,37103.0,37099.0,0.14596041]
["bitfinex","BTCUSD",1645488019284,0.4497,37103.0,37101.0,0.14596041]
["bitfinex","BTCUSD",1645488019474,0.4497,37103.0,37101.0,0.14580694]
["bitfinex","BTCUSD",1645488020074,0.5055,37108.0,37101.0,0.14580694]
["bitfinex","BTCUSD",1645488020283,0.69705021,37108.0,37101.0,0.14580694]
["bitfinex","BTCUSD",1645488020524,0.5055,37108.0,37101.0,0.14580694]
["bitfinex","BTCUSD",1645488021233,0.20662187,37109.0,37101.0,0.44580694]
["bitfinex","BTCUSD",1645488021634,0.0001,37102.0,37101.0,0.44580694]
["bitfinex","BTCUSD",1645488022027,0.0001,37102.0,37101.0,0.14580694]
["bitfinex","BTCUSD",1645488022729,0.0001,37102.0,37101.0,0.44580694]
["bitfinex","BTCUSD",1645488023148,0.00500439,37109.0,37101.0,0.24580694]
["bitfinex","BTCUSD",1645488023366,0.00500439,37109.0,37103.0,0.05226085]
["bitfinex","BTCUSD",1645488023529,0.00500439,37109.0,37108.0,0.14580694]
["bitfinex","BTCUSD",1645488023729,0.00500439,37109.0,37108.0,0.37254802]
["bitfinex","BTCUSD",1645488023939,0.0021117,37114.0,37108.0,0.67254802]
["bitfinex","BTCUSD",1645488024151,0.0021117,37114.0,37113.0,0.14580694]
["bitfinex","BTCUSD",1645488024451,0.011,37119.0,37113.0,0.14580694]
["bitfinex","BTCUSD",1645488024588,0.011,37119.0,37118.0,0.14580694]
["bitfinex","BTCUSD",1645488024898,0.011,37119.0,37118.0,0.34626916]
["bitfinex","BTCUSD",1645488025085,0.011,37119.0,37118.0,0.34126916]
["bitfinex","BTCUSD",1645488025295,0.011,37119.0,37118.0,0.59714656]
["bitfinex","BTCUSD",1645488025688,0.006,37119.0,37118.0,0.59714656]
["bitfinex","BTCUSD",1645488025896,0.006,37119.0,37118.0,0.12622625]
["bitfinex","BTCUSD",1645488026088,0.006,37119.0,37118.0,0.04726085]
["bitfinex","BTCUSD",1645488026888,0.006,37119.0,37118.0,0.12622625]
["bitfinex","BTCUSD",1645488026889,0.056,37119.0,37118.0,0.12622625]
["bitfinex","BTCUSD",1645488027289,0.006,37119.0,37118.0,0.12622625]
["bitfinex","BTCUSD",1645488028726,0.006,37119.0,37118.0,0.04726085]
["bitfinex","BTCUSD",1645488029929,0.006,37119.0,37107.0,0.00205561]
["bitfinex","BTCUSD",1645488030126,0.006,37119.0,37107.0,0.00192803]
["bitfinex","BTCUSD",1645488030127,0.1,37118.0,37107.0,0.00192803]
["bitfinex","BTCUSD",1645488030329,0.306,37119.0,37107.0,0.00192803]
["bitfinex","BTCUSD",1645488030524,0.056,37119.0,37107.0,0.00192803]
["bitfinex","BTCUSD",1645488030826,0.28834845,37114.0,37107.0,0.00192803]
["bitfinex","BTCUSD",1645488031057,0.3094,37113.0,37107.0,0.00192803]
["bitfinex","BTCUSD",1645488031228,0.0801346,37113.0,37107.0,0.00137272]
["bitfinex","BTCUSD",1645488031532,0.006,37119.0,37112.0,0.0789654]
["bitfinex","BTCUSD",1645488031783,0.07343075,37119.0,37110.0,0.24120087]
["bitfinex","BTCUSD",1645488032080,0.07343075,37119.0,37118.0,0.0789654]
["bitfinex","BTCUSD",1645488032279,0.006,37119.0,37118.0,0.0789654]
["bitfinex","BTCUSD",1645488032491,0.006,37119.0,37118.0,0.32918741]
["bitfinex","BTCUSD",1645488032678,0.006,37119.0,37118.0,0.67306137]
["bitfinex","BTCUSD",1645488032896,0.00249315,37119.0,37118.0,0.59409597]
["bitfinex","BTCUSD",1645488033079,0.00249315,37119.0,37118.0,0.67306137]
["bitfinex","BTCUSD",1645488033284,0.00249315,37119.0,37111.0,0.3]
["bitfinex","BTCUSD",1645488033492,0.00249315,37119.0,37095.0,0.728]
["bitfinex","BTCUSD",1645488033493,0.13486303,37118.0,37117.0,0.00138442]
["bitfinex","BTCUSD",1645488034289,0.13486303,37118.0,37117.0,0.33298397]
["bitfinex","BTCUSD",1645488034483,0.13486303,37118.0,37117.0,0.00138442]
["bitfinex","BTCUSD",1645488034685,0.069924,37119.0,37117.0,0.00138442]
["bitfinex","BTCUSD",1645488034896,0.069924,37119.0,37118.0,0.0789654]
["bitfinex","BTCUSD",1645488035084,0.00099315,37119.0,37118.0,0.0789654]
["bitfinex","BTCUSD",1645488035534,0.00099315,37119.0,37118.0,0.27904151]
["bitfinex","BTCUSD",1645488035728,0.00099315,37119.0,37118.0,0.0789654]
["bitfinex","BTCUSD",1645488035933,0.00099315,37119.0,37118.0,0.32884763]
["bitfinex","BTCUSD",1645488036482,0.08741815,37122.0,37118.0,0.32884763]
["bitfinex","BTCUSD",1645488036483,0.0834113,37122.0,37118.0,0.32884763]
["bitfinex","BTCUSD",1645488036626,0.0834113,37122.0,37118.0,0.74988223]
["bitfinex","BTCUSD",1645488036828,0.1334113,37122.0,37118.0,0.24988223]
["bitfinex","BTCUSD",1645488037027,0.0834113,37122.0,37121.0,0.0789654]
["bitfinex","BTCUSD",1645488037230,0.0834113,37122.0,37118.0,0.24988223]
["bitfinex","BTCUSD",1645488037231,0.05,37121.0,37118.0,0.32884763]
["bitfinex","BTCUSD",1645488037430,0.23485158,37121.0,37118.0,0.24988223]
["bitfinex","BTCUSD",1645488037636,0.18485158,37121.0,37120.0,0.00138442]
["bitfinex","BTCUSD",1645488037842,0.18485158,37121.0,37120.0,0.08034982]
["bitfinex","BTCUSD",1645488038240,0.01158557,37129.0,37127.0,0.02069999]
["bitfinex","BTCUSD",1645488038434,0.0111,37129.0,37127.0,0.01569999]
["bitfinex","BTCUSD",1645488038831,0.0111,37129.0,37127.0,0.09466539]
["bitfinex","BTCUSD",1645488039131,0.0111,37129.0,37127.0,0.01569999]
["bitfinex","BTCUSD",1645488039575,0.0111,37129.0,37127.0,0.09466539]
["bitfinex","BTCUSD",1645488039974,0.0111,37129.0,37127.0,0.01569999]
["bitfinex","BTCUSD",1645488040177,0.0611,37129.0,37127.0,0.01569999]
["bitfinex","BTCUSD",1645488040377,0.0111,37129.0,37127.0,0.01569999]
["bitfinex","BTCUSD",1645488041001,0.0111,37129.0,37128.0,0.0789654]
["bitfinex","BTCUSD",1645488041175,0.0111,37129.0,37128.0,0.19387034]
["bitfinex","BTCUSD",1645488041584,0.0111,37129.0,37128.0,0.4557658]
["bitfinex","BTCUSD",1645488041780,0.0111,37129.0,37128.0,0.19387034]
["bitfinex","BTCUSD",1645488041977,0.0111,37129.0,37127.0,0.01708441]
["bitfinex","BTCUSD",1645488042179,0.0111,37129.0,37122.0,0.06481483]
["bitfinex","BTCUSD",1645488042393,0.06741405,37127.0,37118.0,0.5]
["bitfinex","BTCUSD",1645488042577,0.06741405,37127.0,37121.0,0.06481483]
["bitfinex","BTCUSD",1645488042779,0.06741405,37127.0,37121.0,0.41293908]
["bitfinex","BTCUSD",1645488043027,0.06741405,37127.0,37122.0,0.24906631]
["bitfinex","BTCUSD",1645488043436,0.06741405,37127.0,37121.0,0.06662043]
["bitfinex","BTCUSD",1645488043636,0.06741405,37127.0,37121.0,0.00362857]
["bitfinex","BTCUSD",1645488043637,0.13484046,37126.0,37121.0,0.00362857]
["bitfinex","BTCUSD",1645488043830,0.18484046,37126.0,37121.0,0.00362857]
["bitfinex","BTCUSD",1645488044029,0.06742021,37125.0,37121.0,0.00362857]
["bitfinex","BTCUSD",1645488044250,0.06742021,37125.0,37121.0,0.06481483]
["bitfinex","BTCUSD",1645488044429,0.13484046,37126.0,37120.0,0.27102054]
["bitfinex","BTCUSD",1645488044641,0.18484046,37126.0,37120.0,0.27102054]
["bitfinex","BTCUSD",1645488044844,0.00221462,37128.0,37124.0,0.19639423]
["bitfinex","BTCUSD",1645488045136,0.00221462,37128.0,37125.0,0.1923145]
["bitfinex","BTCUSD",1645488045137,0.00197211,37126.0,37125.0,0.1923145]
["bitfinex","BTCUSD",1645488045357,0.00197211,37126.0,37125.0,0.06481483]
["bitfinex","BTCUSD",1645488045933,0.03831132,37128.0,37124.0,0.00218595]
["bitfinex","BTCUSD",1645488046137,0.03831132,37128.0,37120.0,0.37102054]
["bitfinex","BTCUSD",1645488046138,0.13484011,37126.0,37120.0,0.43583537]
["bitfinex","BTCUSD",1645488046337,0.13484011,37126.0,37123.0,0.00197211]
["bitfinex","BTCUSD",1645488046545,0.00221462,37128.0,37124.0,0.010785]
["bitfinex","BTCUSD",1645488046801,0.00172905,37128.0,37127.0,0.34809071]
["bitfinex","BTCUSD",1645488047193,0.00172905,37128.0,37127.0,0.06481483]
["bitfinex","BTCUSD",1645488047390,0.00172905,37128.0,37127.0,0.21451483]
["bitfinex","BTCUSD",1645488047695,0.00172905,37128.0,37127.0,0.22421483]
["bitfinex","BTCUSD",1645488047889,0.00172905,37128.0,37126.0,0.1]
["bitfinex","BTCUSD",1645488048187,0.00172905,37128.0,37127.0,0.25571518]
["bitfinex","BTCUSD",1645488048390,0.00172905,37128.0,37127.0,0.25560751]
["bitfinex","BTCUSD",1645488048801,0.06898962,37131.0,37128.0,1.0]
["bitfinex","BTCUSD",1645488048802,0.06744113,37131.0,37128.0,1.0]
["bitfinex","BTCUSD",1645488048987,0.06695556,37131.0,37129.0,0.0497]
["bitfinex","BTCUSD",1645488049600,0.35285872,37130.0,37116.0,0.3305]
["bitfinex","BTCUSD",1645488049806,0.0098,37129.0,37116.0,0.1]
["bitfinex","BTCUSD",1645488049993,0.06742674,37126.0,37115.0,0.7794]
["bitfinex","BTCUSD",1645488050202,0.4,37125.0,37115.0,0.7794]
["bitfinex","BTCUSD",1645488050390,0.05285872,37118.0,37115.0,0.010785]
["bitfinex","BTCUSD",1645488051034,0.06743671,37118.0,37115.0,0.010785]
["bitfinex","BTCUSD",1645488051937,0.29121318,37118.0,37115.0,0.010785]
["bitfinex","BTCUSD",1645488052239,0.05285872,37116.0,37101.0,0.7574]
["bitfinex","BTCUSD",1645488052444,1.1,37117.0,37101.0,0.7574]
["bitfinex","BTCUSD",1645488052445,0.06745312,37113.0,37102.0,0.016986]
["bitfinex","BTCUSD",1645488052639,0.3,37115.0,37102.0,0.016986]
["bitfinex","BTCUSD",1645488052640,0.13491046,37111.0,37102.0,0.016986]
["bitfinex","BTCUSD",1645488052841,0.20437223,37109.0,37102.0,0.016986]
["bitfinex","BTCUSD",1645488053151,0.0094,37110.0,37108.0,0.010791]
["bitfinex","BTCUSD",1645488053646,0.13486434,37116.0,37109.0,0.365351]
["bitfinex","BTCUSD",1645488053856,0.13486434,37116.0,37110.0,0.0063]
["bitfinex","BTCUSD",1645488054051,0.13486434,37116.0,37113.0,0.33916428]
["bitfinex","BTCUSD",1645488054299,0.13486434,37116.0,37108.0,0.010791]
["bitfinex","BTCUSD",1645488054300,0.1,37114.0,37108.0,0.010791]
["bitfinex","BTCUSD",1645488054589,0.05285872,37111.0,37108.0,0.010791]
["bitfinex","BTCUSD",1645488054788,0.06745659,37110.0,37108.0,0.010791]
["bitfinex","BTCUSD",1645488055187,0.11745659,37110.0,37108.0,0.010791]
["bitfinex","BTCUSD",1645488056098,0.05,37110.0,37108.0,0.010791]
["bitfinex","BTCUSD",1645488056692,0.11745659,37110.0,37108.0,0.010791]
["bitfinex","BTCUSD",1645488057492,0.11745659,37110.0,37109.0,0.24594966]
["bitfinex","BTCUSD",1645488057692,0.11500471,37110.0,37109.0,0.24594966]
["bitfinex","BTCUSD",1645488057911,0.06745659,37110.0,37109.0,0.24594966]
["bitfinex","BTCUSD",1645488058169,0.06742995,37112.0,37109.0,0.24594966]
["bitfinex","BTCUSD",1645488059950,0.06742995,37112.0,37110.0,0.21157157]
["bitfinex","BTCUSD",1645488060151,0.06742995,37112.0,37109.0,0.24594966]
["bitfinex","BTCUSD",1645488060754,0.3,37122.0,37109.0,0.24594966]
["bitfinex","BTCUSD",1645488060755,0.00048557,37122.0,37110.0,0.365351]
["bitfinex","BTCUSD",1645488060995,0.57833397,37126.0,37111.0,0.051]
["bitfinex","BTCUSD",1645488060996,0.00048557,37123.0,37111.0,0.051]
["bitfinex","BTCUSD",1645488061159,0.31038557,37125.0,37112.0,0.0497]
["bitfinex","BTCUSD",1645488061351,0.06741673,37120.0,37112.0,0.0497]
["bitfinex","BTCUSD",1645488061551,0.06741673,37120.0,37111.0,0.0013]
["bitfinex","BTCUSD",1645488061788,0.06741673,37120.0,37115.0,0.20139295]
["bitfinex","BTCUSD",1645488062194,0.06741673,37120.0,37115.0,0.13289344]
["bitfinex","BTCUSD",1645488062388,0.06741673,37120.0,37117.0,0.23483075]
["bitfinex","BTCUSD",1645488063082,0.06741673,37120.0,37116.0,0.00197211]
["bitfinex","BTCUSD",1645488063488,0.00048557,37121.0,37118.0,0.1]
["bitfinex","BTCUSD",1645488063696,0.00048557,37123.0,37119.0,0.665351]
["bitfinex","BTCUSD",1645488063960,0.00048557,37125.0,37120.0,0.0497]
["bitfinex","BTCUSD",1645488064098,0.00048557,37124.0,37123.0,0.22851805]
["bitfinex","BTCUSD",1645488064287,0.29172051,37126.0,37121.0,0.1]
["bitfinex","BTCUSD",1645488064485,0.06740945,37126.0,37124.0,0.26220968]
["bitfinex","BTCUSD",1645488065089,0.06740945,37126.0,37123.0,0.00197211]
["bitfinex","BTCUSD",1645488065287,0.26869031,37126.0,37123.0,0.00197211]
["bitfinex","BTCUSD",1645488065535,0.27333397,37125.0,37123.0,0.00053496]
["bitfinex","BTCUSD",1645488065735,0.22372814,37124.0,37116.0,0.03588026]
["bitfinex","BTCUSD",1645488065954,0.29115135,37123.0,37116.0,0.03588026]
["bitfinex","BTCUSD",1645488066142,0.06742321,37123.0,37116.0,0.03588026]
["bitfinex","BTCUSD",1645488066337,0.19001752,37118.0,37115.0,0.00209086]
["bitfinex","BTCUSD",1645488066543,0.24001752,37118.0,37115.0,0.00209086]
["bitfinex","BTCUSD",1645488066738,0.24001752,37118.0,37109.0,0.3]
["bitfinex","BTCUSD",1645488066935,0.24001752,37118.0,37107.0,0.0497]
["bitfinex","BTCUSD",1645488067140,0.19001752,37118.0,37109.0,0.23533062]
["bitfinex","BTCUSD",1645488067335,0.25744143,37118.0,37108.0,0.010791]
["bitfinex","BTCUSD",1645488067537,0.25744143,37118.0,37112.0,0.27171418]
["bitfinex","BTCUSD",1645488068051,0.12102298,37118.0,37112.0,0.27171418]
["bitfinex","BTCUSD",1645488068237,0.34475112,37118.0,37112.0,0.27171418]
["bitfinex","BTCUSD",1645488068443,0.34475112,37118.0,37111.0,0.00185805]
["bitfinex","BTCUSD",1645488068444,0.24454109,37117.0,37111.0,0.00185805]
["bitfinex","BTCUSD",1645488068644,0.22372814,37116.0,37111.0,0.00185805]
["bitfinex","BTCUSD",1645488068938,0.22372814,37115.0,37111.0,0.00185805]
["bitfinex","BTCUSD",1645488069390,0.23698106,37116.0,37108.0,0.28241529]
["bitfinex","BTCUSD",1645488069792,0.23698106,37116.0,37108.0,0.27162429]
["bitfinex","BTCUSD",1645488069991,0.06743715,37115.0,37108.0,0.27162429]
["bitfinex","BTCUSD",1645488070190,0.30490315,37115.0,37107.0,0.30202431]
["bitfinex","BTCUSD",1645488070468,0.22372814,37114.0,37107.0,0.00202431]
["bitfinex","BTCUSD",1645488070590,0.237466,37115.0,37107.0,0.00202431]
["bitfinex","BTCUSD",1645488071394,0.23940711,37115.0,37106.0,0.29557949]
["bitfinex","BTCUSD",1645488071891,0.06743957,37111.0,37103.0,0.8345]
["bitfinex","BTCUSD",1645488072101,0.13487913,37112.0,37105.0,0.00216323]
["bitfinex","BTCUSD",1645488072102,0.12558032,37112.0,37105.0,0.00216323]
["bitfinex","BTCUSD",1645488072294,0.3,37111.0,37105.0,0.00216323]
["bitfinex","BTCUSD",1645488072506,0.36325562,37112.0,37105.0,0.00216323]
["bitfinex","BTCUSD",1645488072507,0.23282814,37110.0,37105.0,0.00216323]
["bitfinex","BTCUSD",1645488072692,0.0091,37110.0,37105.0,0.00216323]
["bitfinex","BTCUSD",1645488072893,0.27889587,37110.0,37105.0,0.00216323]
["bitfinex","BTCUSD",1645488073136,0.19610884,37109.0,37105.0,0.00216323]
["bitfinex","BTCUSD",1645488073739,0.19610884,37109.0,37102.0,0.33880011]
["bitfinex","BTCUSD",1645488073937,0.06744976,37108.0,37102.0,0.43880011]
["bitfinex","BTCUSD",1645488074134,0.07673366,37108.0,37102.0,0.33880011]
["bitfinex","BTCUSD",1645488074337,0.07673366,37108.0,37102.0,0.43880011]
["bitfinex","BTCUSD",1645488074757,0.01110526,37110.0,37105.0,0.1]
["bitfinex","BTCUSD",1645488074758,0.00200526,37110.0,37105.0,0.1]
["bitfinex","BTCUSD",1645488074938,0.01203089,37114.0,37103.0,0.0497]
["bitfinex","BTCUSD",1645488075236,0.06742977,37110.0,37106.0,0.25671093]
["bitfinex","BTCUSD",1645488075437,0.06742977,37110.0,37107.0,0.20969265]
["bitfinex","BTCUSD",1645488075637,0.06742977,37110.0,37108.0,0.28505578]
["bitfinex","BTCUSD",1645488076655,0.06742977,37110.0,37107.0,0.01278146]
["bitfinex","BTCUSD",1645488076886,0.07976889,37110.0,37107.0,0.01278146]
["bitfinex","BTCUSD",1645488077294,0.07976889,37110.0,37107.0,0.00199446]
["bitfinex","BTCUSD",1645488077483,0.25783752,37110.0,37107.0,0.00199446]
["bitfinex","BTCUSD",1645488077683,0.25783752,37110.0,37104.0,0.27775502]
["bitfinex","BTCUSD",1645488077898,0.2454984,37110.0,37108.0,0.25163123]
["bitfinex","BTCUSD",1645488078301,0.22372814,37117.0,37109.0,1.365351]
["bitfinex","BTCUSD",1645488078485,4.51e-06,37111.0,37110.0,0.0497]
["bitfinex","BTCUSD",1645488078688,0.01168671,37118.0,37110.0,0.415051]
["bitfinex","BTCUSD",1645488078896,0.01168671,37118.0,37117.0,0.25109836]
["bitfinex","BTCUSD",1645488079485,0.01168671,37118.0,37112.0,0.0022]
["bitfinex","BTCUSD",1645488079687,0.01168671,37118.0,37110.0,0.1497]
["bitfinex","BTCUSD",1645488079889,0.01168671,37118.0,37112.0,0.21256949]
["bitfinex","BTCUSD",1645488080088,0.01168671,37118.0,37116.0,0.29406726]
["bitfinex","BTCUSD",1645488080292,0.15822177,37121.0,37114.0,1.0]
["bitfinex","BTCUSD",1645488080529,0.15822177,37121.0,37113.0,0.15]
["bitfinex","BTCUSD",1645488080530,0.00444234,37119.0,37113.0,0.15]
["bitfinex","BTCUSD",1645488080932,0.00444234,37119.0,37110.0,0.0022]
["bitfinex","BTCUSD",1645488080933,0.0674204,37117.0,37110.0,0.0022]
["bitfinex","BTCUSD",1645488081142,0.0674204,37117.0,37104.0,0.5]
["bitfinex","BTCUSD",1645488081143,0.01024501,37117.0,37104.0,0.5]
["bitfinex","BTCUSD",1645488081352,0.01024501,37117.0,37113.0,0.29890939]
["bitfinex","BTCUSD",1645488081933,0.01414234,37119.0,37114.0,0.365351]
["bitfinex","BTCUSD",1645488081934,0.00444234,37119.0,37114.0,0.365351]
["bitfinex","BTCUSD",1645488082532,0.00444234,37119.0,37114.0,0.465351]
["bitfinex","BTCUSD",1645488082745,0.00444234,37119.0,37116.0,0.23699508]
["bitfinex","BTCUSD",1645488082939,0.00444234,37119.0,37116.0,0.23283703]
["bitfinex","BTCUSD",1645488083132,0.06741218,37117.0,37114.0,0.1]
["bitfinex","BTCUSD",1645488083333,0.06741218,37117.0,37113.0,0.29890939]
["bitfinex","BTCUSD",1645488083550,0.06741218,37117.0,37113.0,0.39890939]
["bitfinex","BTCUSD",1645488083734,0.06741218,37117.0,37114.0,0.365351]
["bitfinex","BTCUSD",1645488083951,0.06741218,37117.0,37115.0,0.55716719]
["bitfinex","BTCUSD",1645488084133,0.00444234,37119.0,37116.0,0.365351]
["bitfinex","BTCUSD",1645488084382,0.00444234,37119.0,37116.0,0.46365094]
["bitfinex","BTCUSD",1645488084594,0.00444234,37119.0,37116.0,0.36365094]
["bitfinex","BTCUSD",1645488084779,0.00444234,37119.0,37116.0,0.46365094]
["bitfinex","BTCUSD",1645488084981,0.00444234,37119.0,37118.0,0.24555189]
["bitfinex","BTCUSD",1645488085181,0.00444234,37119.0,37118.0,0.08639991]
["bitfinex","BTCUSD",1645488085381,0.00444234,37119.0,37118.0,0.45133291]
["bitfinex","BTCUSD",1645488085801,0.00444234,37119.0,37118.0,0.55133291]
["bitfinex","BTCUSD",1645488085987,0.00444234,37119.0,37118.0,0.60133291]
["bitfinex","BTCUSD",1645488086882,0.00444234,37119.0,37118.0,0.55133291]
["bitfinex","BTCUSD",1645488087083,0.00444234,37119.0,37118.0,0.60103291]
["bitfinex","BTCUSD",1645488087684,0.00444234,37119.0,37117.0,0.00188451]
["bitfinex","BTCUSD",1645488087884,0.01377388,37121.0,37117.0,0.00188451]
["bitfinex","BTCUSD",1645488088346,0.29353397,37121.0,37117.0,0.00188451]
["bitfinex","BTCUSD",1645488088540,0.29191113,37120.0,37113.0,0.19162909]
["bitfinex","BTCUSD",1645488088748,0.2231881,37118.0,37115.0,0.31330206]
["bitfinex","BTCUSD",1645488088964,0.2231881,37118.0,37109.0,0.00188451]
["bitfinex","BTCUSD",1645488089139,0.2731881,37118.0,37109.0,0.00188451]
["bitfinex","BTCUSD",1645488089337,0.2731881,37118.0,37114.0,0.00188451]
["bitfinex","BTCUSD",1645488089739,0.2231881,37118.0,37114.0,0.00188451]
["bitfinex","BTCUSD",1645488090239,0.06742023,37116.0,37112.0,0.3]
["bitfinex","BTCUSD",1645488090444,0.23578288,37124.0,37114.0,0.1]
["bitfinex","BTCUSD",1645488090644,0.49428501,37124.0,37115.0,0.35]
["bitfinex","BTCUSD",1645488090860,0.49428501,37124.0,37115.0,0.1]
["bitfinex","BTCUSD",1645488090861,0.23578288,37124.0,37115.0,0.1]
["bitfinex","BTCUSD",1645488091097,0.22375694,37122.0,37115.0,0.1]
["bitfinex","BTCUSD",1645488091249,0.22230789,37118.0,37115.0,0.1]
["bitfinex","BTCUSD",1645488091641,0.22375694,37121.0,37115.0,0.1]
["bitfinex","BTCUSD",1645488091893,0.05,37121.0,37115.0,0.1]
["bitfinex","BTCUSD",1645488092081,0.05,37121.0,37113.0,0.364933]
["bitfinex","BTCUSD",1645488092393,0.009,37124.0,37120.0,0.35257518]
["bitfinex","BTCUSD",1645488092394,0.35857771,37124.0,37120.0,0.35257518]
["bitfinex","BTCUSD",1645488092582,0.13482077,37124.0,37120.0,0.35257518]
["bitfinex","BTCUSD",1645488092792,0.24735348,37125.0,37121.0,0.3]
["bitfinex","BTCUSD",1645488092793,0.02359654,37125.0,37121.0,0.3]
["bitfinex","BTCUSD",1645488092985,1.654e-05,37125.0,37122.0,0.72151904]
["bitfinex","BTCUSD",1645488093274,1.654e-05,37125.0,37124.0,0.364933]
["bitfinex","BTCUSD",1645488093401,1.654e-05,37125.0,37124.0,0.464933]
["bitfinex","BTCUSD",1645488093583,1.654e-05,37125.0,37124.0,0.1]
["bitfinex","BTCUSD",1645488093783,1.654e-05,37125.0,37124.0,0.464933]
["bitfinex","BTCUSD",1645488094387,1.654e-05,37125.0,37124.0,0.68631601]
["bitfinex","BTCUSD",1645488094583,1.654e-05,37125.0,37124.0,0.464933]
["bitfinex","BTCUSD",1645488095184,1.654e-05,37125.0,37124.0,0.66339599]
["bitfinex","BTCUSD",1645488095425,0.01870808,37126.0,37125.0,0.364933]
["bitfinex","BTCUSD",1645488095648,0.01870808,37126.0,37125.0,0.62998831]
["bitfinex","BTCUSD",1645488095837,0.01870808,37126.0,37125.0,0.514933]
["bitfinex","BTCUSD",1645488096236,0.00903349,37127.0,37126.0,1.29188445]
["bitfinex","BTCUSD",1645488096487,0.00903349,37127.0,37126.0,1.65681745]
["bitfinex","BTCUSD",1645488096638,0.00903349,37127.0,37126.0,0.75681745]
["bitfinex","BTCUSD",1645488096639,0.00459115,37127.0,37126.0,0.75681745]
["bitfinex","BTCUSD",1645488096840,1.115e-05,37127.0,37126.0,1.26168231]
["bitfinex","BTCUSD",1645488097047,1.115e-05,37127.0,37126.0,1.76138231]
["bitfinex","BTCUSD",1645488097337,1.115e-05,37127.0,37126.0,1.36138231]
["bitfinex","BTCUSD",1645488097597,0.00022306,37128.0,37126.0,1.01138231]
["bitfinex","BTCUSD",1645488097738,0.01161227,37133.0,37127.0,1.364933]
["bitfinex","BTCUSD",1645488097938,0.01161227,37133.0,37132.0,0.25685305]
["bitfinex","BTCUSD",1645488098148,0.01161227,37133.0,37132.0,0.67598902]
["bitfinex","BTCUSD",1645488098339,0.01161227,37133.0,37132.0,0.77598902]
["bitfinex","BTCUSD",1645488098537,0.00910776,37133.0,37132.0,0.82598902]
["bitfinex","BTCUSD",1645488099151,0.00910776,37133.0,37132.0,1.03524545]
["bitfinex","BTCUSD",1645488099152,1.082e-05,37133.0,37132.0,1.03524545]
["bitfinex","BTCUSD",1645488099608,1.082e-05,37133.0,37132.0,1.20650345]
["bitfinex","BTCUSD",1645488099798,1.082e-05,37133.0,37132.0,1.19572545]
["bitfinex","BTCUSD",1645488099997,1.082e-05,37133.0,37132.0,2.02072545]
["bitfinex","BTCUSD",1645488100215,0.0011,37137.0,37133.0,0.364933]
["bitfinex","BTCUSD",1645488100398,0.0011,37137.0,37134.0,0.0497]
["bitfinex","BTCUSD",1645488100613,0.0011,37137.0,37135.0,0.364933]
["bitfinex","BTCUSD",1645488100903,0.0011,37137.0,37135.0,0.82858718]
["bitfinex","BTCUSD",1645488101296,0.0011,37137.0,37135.0,0.564633]
["bitfinex","BTCUSD",1645488101498,0.0011,37137.0,37135.0,0.1997]
["bitfinex","BTCUSD",1645488101706,0.0011,37137.0,37136.0,0.364933]
["bitfinex","BTCUSD",1645488101913,0.0011,37137.0,37136.0,0.464933]
["bitfinex","BTCUSD",1645488102297,0.0011,37137.0,37136.0,0.6733639]
["bitfinex","BTCUSD",1645488102718,0.0011,37137.0,37136.0,0.464933]
["bitfinex","BTCUSD",1645488103538,0.0011,37137.0,37135.0,0.05188451]
["bitfinex","BTCUSD",1645488103539,0.0011,37137.0,37135.0,0.00376902]
["bitfinex","BTCUSD",1645488103759,0.0011,37137.0,37128.0,0.0021]
["bitfinex","BTCUSD",1645488103760,1.75,37136.0,37121.0,0.0497]
["bitfinex","BTCUSD",1645488103944,1.75,37136.0,37117.0,0.0023]
["bitfinex","BTCUSD",1645488103945,0.1,37128.0,37117.0,0.0023]
["bitfinex","BTCUSD",1645488104141,0.1,37122.0,37106.0,0.22850508]
["bitfinex","BTCUSD",1645488104347,0.1,37122.0,37100.0,0.39962797]
["bitfinex","BTCUSD",1645488104348,0.1,37112.0,37100.0,0.22850508]
["bitfinex","BTCUSD",1645488104542,0.1,37112.0,37109.0,0.00208136]
["bitfinex","BTCUSD",1645488104543,0.3091,37111.0,37109.0,0.00208136]
["bitfinex","BTCUSD",1645488104755,0.26033126,37110.0,37109.0,0.00208136]
["bitfinex","BTCUSD",1645488104938,0.07279956,37111.0,37109.0,0.00208136]
["bitfinex","BTCUSD",1645488105241,0.02279956,37111.0,37109.0,0.00208136]
["bitfinex","BTCUSD",1645488105440,1.13490295,37110.0,37109.0,0.00208136]
["bitfinex","BTCUSD",1645488105637,1.13490295,37110.0,37101.0,0.00200813]
["bitfinex","BTCUSD",1645488105638,1.14472919,37110.0,37101.0,0.00200813]
["bitfinex","BTCUSD",1645488106037,1.35978954,37110.0,37101.0,0.00200813]
["bitfinex","BTCUSD",1645488106237,1.00982624,37110.0,37101.0,0.00200813]
["bitfinex","BTCUSD",1645488106639,1.00982624,37110.0,37105.0,0.28331876]
["bitfinex","BTCUSD",1645488106899,0.06744477,37108.0,37105.0,0.28331876]
["bitfinex","BTCUSD",1645488107095,0.5,37107.0,37106.0,0.364933]
["bitfinex","BTCUSD",1645488107296,0.5,37107.0,37104.0,0.010787]
["bitfinex","BTCUSD",1645488107297,0.05,37107.0,37104.0,0.010787]
["bitfinex","BTCUSD",1645488107521,0.06302742,37107.0,37104.0,0.01296434]
["bitfinex","BTCUSD",1645488107704,0.01302742,37107.0,37104.0,0.01296434]
["bitfinex","BTCUSD",1645488107994,0.01302742,37107.0,37104.0,0.00843434]
["bitfinex","BTCUSD",1645488108405,0.06302742,37107.0,37104.0,0.006257]
["bitfinex","BTCUSD",1645488108602,0.06302742,37107.0,37102.0,0.25589638]
["bitfinex","BTCUSD",1645488108997,0.01302742,37107.0,37102.0,0.25589638]
["bitfinex","BTCUSD",1645488109202,0.13488981,37106.0,37102.0,0.25589638]
["bitfinex","BTCUSD",1645488109399,0.14441887,37106.0,37102.0,0.30589638]
["bitfinex","BTCUSD",1645488109671,0.14441887,37106.0,37102.0,0.0491]
["bitfinex","BTCUSD",1645488109801,0.19441887,37106.0,37102.0,0.1]
["bitfinex","BTCUSD",1645488110217,0.19494754,37106.0,37102.0,0.1]
["bitfinex","BTCUSD",1645488110399,0.05,37106.0,37103.0,0.364933]
["bitfinex","BTCUSD",1645488110651,0.05,37106.0,37105.0,0.364933]
["bitfinex","BTCUSD",1645488110844,0.05,37106.0,37105.0,0.464933]
["bitfinex","BTCUSD",1645488111062,0.05,37106.0,37105.0,0.1]
["bitfinex","BTCUSD",1645488111271,0.36263006,37106.0,37102.0,0.010788]
["bitfinex","BTCUSD",1645488111461,0.1,37104.0,37102.0,0.010788]
["bitfinex","BTCUSD",1645488111664,0.3,37103.0,37094.0,0.0021]
["bitfinex","BTCUSD",1645488111862,0.05904709,37104.0,37089.0,0.003]
["bitfinex","BTCUSD",1645488112044,0.33708046,37102.0,37091.0,0.2656506]
["bitfinex","BTCUSD",1645488112249,0.3,37102.0,37089.0,0.003]
["bitfinex","BTCUSD",1645488112451,0.12703,37099.0,37089.0,0.003]
["bitfinex","BTCUSD",1645488112650,0.1,37092.0,37090.0,0.00193045]
["bitfinex","BTCUSD",1645488112932,0.05,37092.0,37090.0,0.00193045]
["bitfinex","BTCUSD",1645488113045,0.05953657,37092.0,37090.0,0.00193045]
["bitfinex","BTCUSD",1645488113245,0.01393843,37092.0,37090.0,0.00193045]
["bitfinex","BTCUSD",1645488113456,0.08142522,37092.0,37090.0,0.00193045]
["bitfinex","BTCUSD",1645488113665,0.0094,37091.0,37089.0,0.001]
["bitfinex","BTCUSD",1645488113855,0.32142522,37092.0,37090.0,0.364933]
["bitfinex","BTCUSD",1645488113856,0.37142522,37092.0,37090.0,0.364933]
["bitfinex","BTCUSD",1645488114045,0.29,37092.0,37089.0,0.001]
["bitfinex","BTCUSD",1645488114298,0.29939068,37092.0,37089.0,0.001]
["bitfinex","BTCUSD",1645488114488,0.29939068,37092.0,37091.0,0.33844273]
["bitfinex","BTCUSD",1645488114689,0.05646046,37092.0,37091.0,0.33844273]
["bitfinex","BTCUSD",1645488114893,0.05646046,37092.0,37091.0,0.79837573]
["bitfinex","BTCUSD",1645488114894,0.01012519,37092.0,37091.0,0.79837573]
["bitfinex","BTCUSD",1645488115115,0.00398684,37093.0,37092.0,0.38004173]
["bitfinex","BTCUSD",1645488115305,0.01220832,37106.0,37101.0,0.21585169]
["bitfinex","BTCUSD",1645488115503,0.01247831,37106.0,37095.0,0.3]
["bitfinex","BTCUSD",1645488115689,0.01247831,37106.0,37105.0,0.3021882]
["bitfinex","BTCUSD",1645488115902,0.00924571,37114.0,37105.0,0.0497]
["bitfinex","BTCUSD",1645488116135,0.00924571,37114.0,37096.0,0.0497]
["bitfinex","BTCUSD",1645488116136,0.06743719,37107.0,37096.0,0.0497]
["bitfinex","BTCUSD",1645488116294,0.06743719,37107.0,37097.0,0.364933]
["bitfinex","BTCUSD",1645488116498,0.01311456,37116.0,37104.0,0.1]
["bitfinex","BTCUSD",1645488116701,0.00047204,37126.0,37102.0,1.025]
["bitfinex","BTCUSD",1645488116702,0.01313971,37124.0,37105.0,2.163333]
["bitfinex","BTCUSD",1645488116993,0.01313971,37124.0,37113.0,0.825]
["bitfinex","BTCUSD",1645488116994,0.01234481,37124.0,37113.0,0.825]
["bitfinex","BTCUSD",1645488117241,0.01234481,37124.0,37112.0,0.364933]
["bitfinex","BTCUSD",1645488117242,0.00047204,37129.0,37116.0,0.63749961]
["bitfinex","BTCUSD",1645488117398,0.01450534,37131.0,37125.0,0.19817918]
["bitfinex","BTCUSD",1645488117399,0.00047204,37126.0,37125.0,0.19817918]
["bitfinex","BTCUSD",1645488117693,0.00047204,37130.0,37126.0,0.414933]
["bitfinex","BTCUSD",1645488117906,0.01924865,37137.0,37126.0,0.514933]
["bitfinex","BTCUSD",1645488118138,0.00994865,37137.0,37126.0,0.15]
["bitfinex","BTCUSD",1645488118344,0.06739233,37134.0,37127.0,0.65829303]
["bitfinex","BTCUSD",1645488118540,0.001,37130.0,37127.0,0.29336003]
["bitfinex","BTCUSD",1645488118739,0.001,37130.0,37128.0,0.414933]
["bitfinex","BTCUSD",1645488119140,0.001,37130.0,37128.0,0.364933]
["bitfinex","BTCUSD",1645488119415,0.001,37130.0,37128.0,0.464933]
["bitfinex","BTCUSD",1645488119540,0.001,37130.0,37129.0,0.364933]
["bitfinex","BTCUSD",1645488119741,0.13514842,37137.0,37129.0,0.76209228]
["bitfinex","BTCUSD",1645488119742,0.0134554,37137.0,37129.0,0.76209228]
["bitfinex","BTCUSD",1645488119948,0.00036581,37137.0,37130.0,0.414633]
["bitfinex","BTCUSD",1645488120142,0.00036581,37137.0,37136.0,0.364933]
["bitfinex","BTCUSD",1645488120345,0.00036581,37137.0,37136.0,0.1497]
["bitfinex","BTCUSD",1645488120547,0.13084402,37135.0,37126.0,0.0497]
["bitfinex","BTCUSD",1645488120741,0.13084402,37135.0,37127.0,0.0497]
["bitfinex","BTCUSD",1645488121163,0.13084402,37135.0,37128.0,0.364933]
["bitfinex","BTCUSD",1645488121348,0.13084402,37135.0,37129.0,0.0497]
["bitfinex","BTCUSD",1645488121617,0.18084402,37135.0,37129.0,0.0497]
["bitfinex","BTCUSD",1645488121800,0.067392,37134.0,37129.0,0.0497]
["bitfinex","BTCUSD",1645488121999,0.07641161,37134.0,37129.0,0.0497]
["bitfinex","BTCUSD",1645488122199,0.07641161,37134.0,37123.0,0.0022]
["bitfinex","BTCUSD",1645488122200,0.21259862,37133.0,37123.0,0.0519]
["bitfinex","BTCUSD",1645488122396,0.1,37131.0,37115.0,0.3]
["bitfinex","BTCUSD",1645488122677,0.11218018,37131.0,37127.0,0.010783]
["bitfinex","BTCUSD",1645488122798,0.28760656,37130.0,37116.0,0.0022]
["bitfinex","BTCUSD",1645488123201,0.25080482,37123.0,37117.0,0.25439244]
["bitfinex","BTCUSD",1645488123516,0.25080482,37123.0,37115.0,0.00205639]
["bitfinex","BTCUSD",1645488123517,0.64754112,37130.0,37115.0,0.00205639]
["bitfinex","BTCUSD",1645488123901,0.05,37130.0,37117.0,0.364933]
["bitfinex","BTCUSD",1645488124112,0.22375694,37134.0,37123.0,0.1]
["bitfinex","BTCUSD",1645488124113,0.05,37134.0,37123.0,0.1]
["bitfinex","BTCUSD",1645488124299,0.13084402,37135.0,37129.0,0.25577108]
["bitfinex","BTCUSD",1645488124499,0.13084402,37135.0,37130.0,0.664933]
["bitfinex","BTCUSD",1645488124702,0.00036581,37137.0,37132.0,1.189933]
["bitfinex","BTCUSD",1645488124899,0.00036581,37137.0,37136.0,0.364933]
["bitfinex","BTCUSD",1645488125101,0.00036581,37137.0,37136.0,0.71485017]
["bitfinex","BTCUSD",1645488125296,0.00036581,37137.0,37136.0,0.81485017]
["bitfinex","BTCUSD",1645488125548,0.00036581,37137.0,37136.0,0.514933]
["bitfinex","BTCUSD",1645488125753,0.00036581,37137.0,37135.0,0.00205639]
["bitfinex","BTCUSD",1645488126157,0.00036581,37137.0,37136.0,0.364933]
["bitfinex","BTCUSD",1645488126361,0.00036581,37137.0,37136.0,0.514933]
["bitfinex","BTCUSD",1645488127749,0.00036581,37137.0,37136.0,0.464933]
["bitfinex","BTCUSD",1645488128562,0.00036581,37137.0,37135.0,0.00205639]
["bitfinex","BTCUSD",1645488129390,0.00036581,37137.0,37131.0,0.1]
["bitfinex","BTCUSD",1645488129891,0.00036581,37137.0,37134.0,0.00190537]
["bitfinex","BTCUSD",1645488130294,0.00036581,37137.0,37136.0,0.364933]
["bitfinex","BTCUSD",1645488130498,0.00036581,37137.0,37136.0,0.464933]
["bitfinex","BTCUSD",1645488130691,0.00036581,37137.0,37136.0,0.514933]
["bitfinex","BTCUSD",1645488130894,0.00036581,37137.0,37135.0,0.00196257]
["bitfinex","BTCUSD",1645488131116,0.00036581,37137.0,37135.0,0.10196257]
["bitfinex","BTCUSD",1645488131900,0.00036581,37137.0,37135.0,0.15196257]
["bitfinex","BTCUSD",1645488132103,0.07793686,37138.0,37135.0,0.15]
["bitfinex","BTCUSD",1645488132289,0.07793686,37138.0,37135.0,0.05]
["bitfinex","BTCUSD",1645488132290,0.12793686,37138.0,37135.0,0.05]
["bitfinex","BTCUSD",1645488132496,0.12793686,37138.0,37134.0,0.00208845]
["bitfinex","BTCUSD",1645488132697,0.1,37137.0,37134.0,0.00208845]
["bitfinex","BTCUSD",1645488132908,0.1,37137.0,37134.0,0.00393368]
["bitfinex","BTCUSD",1645488132909,0.23682371,37136.0,37134.0,0.00393368]
["bitfinex","BTCUSD",1645488133163,0.23682371,37136.0,37134.0,0.00184523]
["bitfinex","BTCUSD",1645488133164,0.33652371,37136.0,37134.0,0.00184523]
["bitfinex","BTCUSD",1645488133345,0.11326615,37136.0,37134.0,0.00184523]
["bitfinex","BTCUSD",1645488133565,0.06326615,37136.0,37134.0,0.00184523]
["bitfinex","BTCUSD",1645488133750,0.11326615,37136.0,37134.0,0.00184523]
["bitfinex","BTCUSD",1645488134260,0.06326615,37136.0,37134.0,0.00184523]
["bitfinex","BTCUSD",1645488134449,0.25194261,37135.0,37134.0,0.00184523]
["bitfinex","BTCUSD",1645488134652,0.22953426,37135.0,37125.0,0.3251464]
["bitfinex","BTCUSD",1645488134852,0.22953426,37135.0,37126.0,0.00190227]
["bitfinex","BTCUSD",1645488135048,0.00046485,37135.0,37126.0,0.00190227]
["bitfinex","BTCUSD",1645488135256,0.06356615,37136.0,37126.0,0.00190227]
["bitfinex","BTCUSD",1645488135257,0.06740226,37132.0,37126.0,0.00190227]
["bitfinex","BTCUSD",1645488135460,0.0766763,37132.0,37126.0,0.00190227]
["bitfinex","BTCUSD",1645488135649,0.07631045,37132.0,37126.0,0.00190227]
["bitfinex","BTCUSD",1645488135860,0.12606649,37132.0,37128.0,0.24338767]
["bitfinex","BTCUSD",1645488136050,0.12653134,37132.0,37128.0,0.24338767]
["bitfinex","BTCUSD",1645488136350,0.05,37132.0,37128.0,0.59338767]
["bitfinex","BTCUSD",1645488136552,0.00180782,37133.0,37129.0,0.364933]
["bitfinex","BTCUSD",1645488136799,0.00227267,37133.0,37131.0,0.364933]
["bitfinex","BTCUSD",1645488137007,0.00180782,37133.0,37132.0,0.345]
["bitfinex","BTCUSD",1645488137194,0.00046485,37137.0,37132.0,0.364933]
["bitfinex","BTCUSD",1645488137395,0.01263552,37138.0,37135.0,0.26527782]
["bitfinex","BTCUSD",1645488137592,0.01217067,37138.0,37135.0,0.31527782]
["bitfinex","BTCUSD",1645488138003,0.01217067,37138.0,37136.0,0.364933]
["bitfinex","BTCUSD",1645488138197,0.00107259,37138.0,37137.0,0.3]
["bitfinex","BTCUSD",1645488138399,0.00107259,37138.0,37137.0,0.714633]
["bitfinex","BTCUSD",1645488138607,0.00107259,37138.0,37137.0,0.414633]
["bitfinex","BTCUSD",1645488138895,0.00107259,37138.0,37137.0,0.714633]
["bitfinex","BTCUSD",1645488139405,0.00107259,37138.0,37137.0,0.864633]
["bitfinex","BTCUSD",1645488141945,0.00107259,37138.0,37137.0,0.15]
["bitfinex","BTCUSD",1645488142143,0.00107259,37138.0,37136.0,0.76592065]
["bitfinex","BTCUSD",1645488142364,0.00107259,37138.0,37136.0,0.077853]
["bitfinex","BTCUSD",1645488142943,0.06738049,37137.0,37136.0,0.077853]
["bitfinex","BTCUSD",1645488143147,0.07678383,37137.0,37136.0,0.077853]
["bitfinex","BTCUSD",1645488143383,0.07678383,37137.0,37136.0,0.07568906]
["bitfinex","BTCUSD",1645488144148,0.06738049,37137.0,37136.0,0.44062206]
["bitfinex","BTCUSD",1645488144465,0.19784965,37138.0,37136.0,0.44062206]
["bitfinex","BTCUSD",1645488144466,0.05107259,37138.0,37136.0,0.44062206]
["bitfinex","BTCUSD",1645488144602,0.00306612,37138.0,37136.0,0.54062206]
["bitfinex","BTCUSD",1645488144821,0.00108612,37138.0,37137.0,0.0497]
["bitfinex","BTCUSD",1645488145000,0.02,37142.0,37137.0,1.239459]
["bitfinex","BTCUSD",1645488145201,0.02,37142.0,37137.0,1.50466531]
["bitfinex","BTCUSD",1645488145202,1.13e-06,37138.0,37137.0,1.50466531]
["bitfinex","BTCUSD",1645488145397,1.13e-06,37138.0,37137.0,1.239459]
["bitfinex","BTCUSD",1645488145600,0.02,37142.0,37137.0,1.239459]
["bitfinex","BTCUSD",1645488145801,0.02,37142.0,37137.0,0.414459]
["bitfinex","BTCUSD",1645488146000,0.02,37142.0,37136.0,0.160777]
["bitfinex","BTCUSD",1645488146001,0.02,37142.0,37136.0,0.15]
["bitfinex","BTCUSD",1645488146207,0.02,37142.0,37137.0,0.364759]
["bitfinex","BTCUSD",1645488146412,0.02,37142.0,37139.0,0.27023689]
["bitfinex","BTCUSD",1645488146620,0.02,37142.0,37140.0,0.364759]
["bitfinex","BTCUSD",1645488146799,0.02,37142.0,37140.0,0.464759]
["bitfinex","BTCUSD",1645488147913,0.02,37142.0,37126.0,0.202082]
["bitfinex","BTCUSD",1645488147914,0.364759,37141.0,37127.0,0.208]
["bitfinex","BTCUSD",1645488148163,0.05,37140.0,37125.0,0.825]
["bitfinex","BTCUSD",1645488148364,0.02983345,37142.0,37127.0,0.8747]
["bitfinex","BTCUSD",1645488148561,0.25735123,37140.0,37128.0,0.364759]
["bitfinex","BTCUSD",1645488148786,0.05,37139.0,37128.0,0.364759]
["bitfinex","BTCUSD",1645488148963,0.06058743,37139.0,37129.0,0.825]
["bitfinex","BTCUSD",1645488149165,0.01058743,37139.0,37130.0,0.364759]
["bitfinex","BTCUSD",1645488149462,0.01058743,37139.0,37133.0,0.20257506]
["bitfinex","BTCUSD",1645488149463,0.05,37139.0,37133.0,0.20257506]
["bitfinex","BTCUSD",1645488149661,0.05,37139.0,37134.0,0.364759]
["bitfinex","BTCUSD",1645488149886,0.02,37142.0,37134.0,0.464759]
["bitfinex","BTCUSD",1645488149887,0.06736771,37141.0,37134.0,0.464759]
["bitfinex","BTCUSD",1645488150062,0.06736771,37141.0,37139.0,0.364759]
["bitfinex","BTCUSD",1645488150264,0.02,37142.0,37139.0,0.514759]
["bitfinex","BTCUSD",1645488151064,0.02,37142.0,37140.0,1.125]
["bitfinex","BTCUSD",1645488151267,0.02,37142.0,37141.0,1.489759]
["bitfinex","BTCUSD",1645488151472,0.02,37142.0,37141.0,1.539459]
["bitfinex","BTCUSD",1645488151663,0.02,37142.0,37141.0,1.639459]
["bitfinex","BTCUSD",1645488152103,0.02,37142.0,37141.0,1.83143216]
["bitfinex","BTCUSD",1645488152506,0.0032,37150.0,37141.0,1.83143216]
["bitfinex","BTCUSD",1645488152507,0.0094566,37151.0,37143.0,1.0]
["bitfinex","BTCUSD",1645488152707,0.0021,37158.0,37145.0,1.09235569]
["bitfinex","BTCUSD",1645488152919,0.0211,37162.0,37149.0,1.825]
["bitfinex","BTCUSD",1645488153163,0.03504607,37162.0,37152.0,1.189759]
["bitfinex","BTCUSD",1645488153316,0.0211,37162.0,37161.0,0.19072802]
["bitfinex","BTCUSD",1645488153509,0.0196,37162.0,37161.0,0.364759]
["bitfinex","BTCUSD",1645488153709,0.0022,37177.0,37163.0,1.475]
["bitfinex","BTCUSD",1645488153905,0.1,37173.0,37164.0,0.3497]
["bitfinex","BTCUSD",1645488154116,0.01045022,37174.0,37165.0,0.364759]
["bitfinex","BTCUSD",1645488154304,0.01045022,37174.0,37166.0,0.3497]
["bitfinex","BTCUSD",1645488154520,0.00207596,37170.0,37167.0,0.364759]
["bitfinex","BTCUSD",1645488154704,0.00207596,37170.0,37169.0,0.364759]
["bitfinex","BTCUSD",1645488155007,0.0022,37177.0,37171.0,0.825]
["bitfinex","BTCUSD",1645488155205,0.0022,37177.0,37172.0,0.46408749]
["bitfinex","BTCUSD",1645488155423,0.0211,37182.0,37172.0,0.46408749]
["bitfinex","BTCUSD",1645488155424,0.01354158,37185.0,37173.0,1.0497]
["bitfinex","BTCUSD",1645488155661,0.07267,37182.0,37181.0,0.63260701]
["bitfinex","BTCUSD",1645488155861,0.07267,37182.0,37181.0,0.414146]
["bitfinex","BTCUSD",1645488156049,0.01143917,37185.0,37181.0,0.464146]
["bitfinex","BTCUSD",1645488156559,0.01374794,37185.0,37181.0,0.464146]
["bitfinex","BTCUSD",1645488156752,0.19512671,37186.0,37181.0,0.464146]
["bitfinex","BTCUSD",1645488156949,0.06767,37182.0,37181.0,0.7287694]
["bitfinex","BTCUSD",1645488157149,0.06767,37182.0,37181.0,0.264146]
["bitfinex","BTCUSD",1645488157349,0.06767,37182.0,37181.0,0.364146]
["bitfinex","BTCUSD",1645488157749,0.06767,37182.0,37181.0,0.413846]
["bitfinex","BTCUSD",1645488157949,0.07883654,37187.0,37181.0,0.413846]
["bitfinex","BTCUSD",1645488158150,0.13495424,37194.0,37182.0,0.52225072]
["bitfinex","BTCUSD",1645488158366,0.13495424,37194.0,37183.0,0.414146]
["bitfinex","BTCUSD",1645488158367,0.06767,37194.0,37183.0,0.414146]
["bitfinex","BTCUSD",1645488158607,0.06767,37194.0,37185.0,0.36438]
["bitfinex","BTCUSD",1645488158766,0.06767,37194.0,37187.0,0.36438]
["bitfinex","BTCUSD",1645488158953,0.06767,37194.0,37190.0,0.825]
["bitfinex","BTCUSD",1645488159153,0.01,37199.0,37195.0,0.825]
["bitfinex","BTCUSD",1645488159399,0.01,37199.0,37198.0,0.36438]
["bitfinex","BTCUSD",1645488159666,0.01,37199.0,37198.0,0.41408]
["bitfinex","BTCUSD",1645488159793,0.01,37199.0,37198.0,0.56408]
["bitfinex","BTCUSD",1645488159994,0.01,37199.0,37198.0,0.56104005]
["bitfinex","BTCUSD",1645488160211,0.01,37199.0,37198.0,0.87250483]
["bitfinex","BTCUSD",1645488160396,0.0005,37203.0,37199.0,1.0]
["bitfinex","BTCUSD",1645488160714,0.0005,37203.0,37198.0,1.17250483]
["bitfinex","BTCUSD",1645488160715,0.0001,37203.0,37201.0,1.0]
["bitfinex","BTCUSD",1645488160910,0.00055653,37203.0,37202.0,0.67134471]
["bitfinex","BTCUSD",1645488161108,0.06777,37203.0,37202.0,0.0997]
["bitfinex","BTCUSD",1645488161300,0.06777,37203.0,37197.0,0.51686661]
["bitfinex","BTCUSD",1645488161301,0.09264515,37201.0,37197.0,0.51686661]
["bitfinex","BTCUSD",1645488161500,0.06767,37198.0,37197.0,0.51686661]
["bitfinex","BTCUSD",1645488161696,0.09264515,37201.0,37197.0,0.51686661]
["bitfinex","BTCUSD",1645488161898,0.09310168,37201.0,37197.0,0.51686661]
["bitfinex","BTCUSD",1645488162099,0.24606451,37200.0,37198.0,0.56818182]
["bitfinex","BTCUSD",1645488162303,0.06767,37199.0,37198.0,0.1]
["bitfinex","BTCUSD",1645488162501,0.06767,37199.0,37197.0,0.32395787]
["bitfinex","BTCUSD",1645488162799,0.07952833,37199.0,37197.0,0.32395787]
["bitfinex","BTCUSD",1645488163254,0.07952833,37199.0,37176.0,0.134529]
["bitfinex","BTCUSD",1645488163255,1.0,37196.0,37176.0,0.134529]
["bitfinex","BTCUSD",1645488163459,1.0,37196.0,37163.0,0.33632833]
["bitfinex","BTCUSD",1645488163460,0.21767,37179.0,37163.0,0.33632833]
["bitfinex","BTCUSD",1645488163655,0.21767,37179.0,37156.0,0.22736216]
["bitfinex","BTCUSD",1645488163656,0.664308,37178.0,37172.0,0.79151112]
["bitfinex","BTCUSD",1645488163856,0.664308,37178.0,37160.0,0.21320863]
["bitfinex","BTCUSD",1645488163857,0.881978,37173.0,37160.0,0.21320863]
["bitfinex","BTCUSD",1645488164051,0.881978,37173.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488164052,0.2,37168.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488164274,0.2,37168.0,37155.0,0.364308]
["bitfinex","BTCUSD",1645488164275,0.19564213,37162.0,37155.0,0.364308]
["bitfinex","BTCUSD",1645488164451,0.35,37161.0,37156.0,0.35250375]
["bitfinex","BTCUSD",1645488164663,0.06767,37161.0,37158.0,0.364509]
["bitfinex","BTCUSD",1645488164854,0.06812653,37164.0,37158.0,0.364509]
["bitfinex","BTCUSD",1645488165082,0.00045653,37165.0,37158.0,1.189509]
["bitfinex","BTCUSD",1645488165256,0.0095,37177.0,37158.0,0.364509]
["bitfinex","BTCUSD",1645488165453,0.4,37183.0,37162.0,0.24266374]
["bitfinex","BTCUSD",1645488165454,0.0097327,37181.0,37162.0,0.24266374]
["bitfinex","BTCUSD",1645488165653,0.0097327,37181.0,37159.0,0.0497]
["bitfinex","BTCUSD",1645488165654,0.3,37192.0,37170.0,0.364373]
["bitfinex","BTCUSD",1645488165862,0.07808357,37193.0,37171.0,0.0497]
["bitfinex","BTCUSD",1645488166052,0.07808357,37193.0,37172.0,0.249805]
["bitfinex","BTCUSD",1645488166053,0.06767,37186.0,37172.0,0.249805]
["bitfinex","BTCUSD",1645488166263,0.06767,37186.0,37173.0,0.0497]
["bitfinex","BTCUSD",1645488166452,0.3,37189.0,37174.0,0.364327]
["bitfinex","BTCUSD",1645488166846,0.10423,37196.0,37169.0,0.00207483]
["bitfinex","BTCUSD",1645488166847,0.06767,37176.0,37169.0,0.00207483]
["bitfinex","BTCUSD",1645488167045,0.0108716,37180.0,37169.0,0.00207483]
["bitfinex","BTCUSD",1645488167046,0.06767,37170.0,37169.0,0.00207483]
["bitfinex","BTCUSD",1645488167270,0.482179,37170.0,37169.0,0.00207483]
["bitfinex","BTCUSD",1645488167441,0.13828845,37170.0,37169.0,0.00207483]
["bitfinex","BTCUSD",1645488167643,0.34828915,37170.0,37164.0,0.364509]
["bitfinex","BTCUSD",1645488167845,0.2,37175.0,37174.0,0.54886203]
["bitfinex","BTCUSD",1645488168044,0.26767,37175.0,37174.0,0.54886203]
["bitfinex","BTCUSD",1645488168251,0.06767,37175.0,37174.0,1.21324354]
["bitfinex","BTCUSD",1645488168455,1.4638,37190.0,37175.0,0.249614]
["bitfinex","BTCUSD",1645488168456,0.15,37189.0,37175.0,0.249614]
["bitfinex","BTCUSD",1645488168649,0.06767,37185.0,37176.0,0.0497]
["bitfinex","BTCUSD",1645488168861,0.1591,37189.0,37177.0,0.0497]
["bitfinex","BTCUSD",1645488168862,0.25617074,37178.0,37177.0,0.0497]
["bitfinex","BTCUSD",1645488169054,0.364509,37176.0,37175.0,0.0497]
["bitfinex","BTCUSD",1645488169247,0.11767,37176.0,37174.0,0.54873454]
["bitfinex","BTCUSD",1645488169449,0.11767,37176.0,37175.0,0.364509]
["bitfinex","BTCUSD",1645488169450,0.12832228,37176.0,37175.0,0.364509]
["bitfinex","BTCUSD",1645488169646,0.12832228,37176.0,37175.0,0.414209]
["bitfinex","BTCUSD",1645488169647,0.11767,37176.0,37175.0,0.414209]
["bitfinex","BTCUSD",1645488169853,0.06767,37176.0,37175.0,0.414209]
["bitfinex","BTCUSD",1645488170248,0.06767,37176.0,37175.0,0.72848207]
["bitfinex","BTCUSD",1645488170471,0.06767,37176.0,37175.0,0.82848207]
["bitfinex","BTCUSD",1645488170663,0.06767,37176.0,37175.0,0.564209]
["bitfinex","BTCUSD",1645488171459,0.782179,37176.0,37174.0,0.5528842]
["bitfinex","BTCUSD",1645488171651,0.71078996,37175.0,37174.0,0.55080937]
["bitfinex","BTCUSD",1645488171861,0.39628096,37175.0,37174.0,0.55080937]
["bitfinex","BTCUSD",1645488172048,0.9868434,37175.0,37174.0,0.55080937]
["bitfinex","BTCUSD",1645488172266,0.5423344,37175.0,37174.0,0.12475856]
["bitfinex","BTCUSD",1645488172447,0.95,37174.0,37173.0,0.00207483]
["bitfinex","BTCUSD",1645488172660,1.391779,37174.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488172854,0.364509,37168.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488173060,0.06767,37160.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488173251,0.07734002,37159.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488173448,0.08747688,37159.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488173680,0.06767,37155.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488174592,0.06767,37155.0,37154.0,0.384509]
["bitfinex","BTCUSD",1645488174808,0.682179,37155.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488174993,0.582179,37155.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488175295,0.06767,37155.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488176091,0.12852433,37156.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488176293,0.21767,37155.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488177039,0.21767,37155.0,37141.0,0.01]
["bitfinex","BTCUSD",1645488177040,0.8,37154.0,37141.0,0.01]
["bitfinex","BTCUSD",1645488177207,0.2,37129.0,37119.0,0.28423013]
["bitfinex","BTCUSD",1645488177410,0.06767,37120.0,37117.0,0.2675]
["bitfinex","BTCUSD",1645488177599,1.39010674,37128.0,37114.0,0.02]
["bitfinex","BTCUSD",1645488177600,0.2,37115.0,37114.0,0.02]
["bitfinex","BTCUSD",1645488177797,0.63224,37115.0,37114.0,0.02]
["bitfinex","BTCUSD",1645488178129,0.68224,37115.0,37114.0,0.02]
["bitfinex","BTCUSD",1645488178279,0.77391976,37115.0,37114.0,0.02]
["bitfinex","BTCUSD",1645488178470,0.77391976,37115.0,37114.0,0.0001]
["bitfinex","BTCUSD",1645488178471,0.09167976,37115.0,37114.0,0.0001]
["bitfinex","BTCUSD",1645488178686,0.067419,37117.0,37114.0,0.101699]
["bitfinex","BTCUSD",1645488178869,0.06767,37118.0,37114.0,0.101699]
["bitfinex","BTCUSD",1645488179072,0.07697838,37119.0,37114.0,0.0001]
["bitfinex","BTCUSD",1645488179073,0.26767,37115.0,37114.0,0.0001]
["bitfinex","BTCUSD",1645488179276,0.11767,37115.0,37114.0,0.0001]
["bitfinex","BTCUSD",1645488179469,0.48224,37115.0,37114.0,0.0001]
["bitfinex","BTCUSD",1645488179674,0.01165343,37115.0,37114.0,0.101699]
["bitfinex","BTCUSD",1645488179871,0.13508822,37119.0,37114.0,0.0001]
["bitfinex","BTCUSD",1645488179872,0.15,37118.0,37114.0,0.0001]
["bitfinex","BTCUSD",1645488180071,0.36457,37117.0,37114.0,0.0001]
["bitfinex","BTCUSD",1645488180302,0.37613969,37116.0,37114.0,0.0001]
["bitfinex","BTCUSD",1645488180471,0.12677,37115.0,37114.0,0.0001]
["bitfinex","BTCUSD",1645488180669,0.13711249,37115.0,37114.0,0.0001]
["bitfinex","BTCUSD",1645488181082,0.13711249,37115.0,37111.0,0.0001]
["bitfinex","BTCUSD",1645488181275,0.01369777,37114.0,37113.0,0.19136795]
["bitfinex","BTCUSD",1645488181471,0.01369777,37114.0,37113.0,0.29297195]
["bitfinex","BTCUSD",1645488182093,0.01369777,37114.0,37111.0,0.0001]
["bitfinex","BTCUSD",1645488182298,0.05892057,37114.0,37111.0,0.0001]
["bitfinex","BTCUSD",1645488182695,0.43224,37112.0,37111.0,0.0001]
["bitfinex","BTCUSD",1645488182913,0.83224,37112.0,37111.0,0.0001]
["bitfinex","BTCUSD",1645488183095,1.02021688,37112.0,37111.0,0.0001]
["bitfinex","BTCUSD",1645488183294,1.02021688,37112.0,37101.0,0.01]
["bitfinex","BTCUSD",1645488183295,2.23558688,37112.0,37101.0,0.01]
["bitfinex","BTCUSD",1645488183502,0.58024,37102.0,37101.0,0.01]
["bitfinex","BTCUSD",1645488183694,0.43024,37102.0,37101.0,0.01]
["bitfinex","BTCUSD",1645488183908,0.26321812,37102.0,37101.0,0.01]
["bitfinex","BTCUSD",1645488184095,0.2115434,37103.0,37101.0,0.01]
["bitfinex","BTCUSD",1645488184305,0.29099763,37103.0,37101.0,0.01]
["bitfinex","BTCUSD",1645488184497,0.05,37102.0,37101.0,0.01]
["bitfinex","BTCUSD",1645488184701,0.00916389,37103.0,37102.0,0.101655]
["bitfinex","BTCUSD",1645488184914,0.00207483,37104.0,37102.0,0.101653]
["bitfinex","BTCUSD",1645488185306,0.00207483,37104.0,37102.0,0.151652]
["bitfinex","BTCUSD",1645488185551,0.00207483,37104.0,37103.0,0.24882096]
["bitfinex","BTCUSD",1645488185751,0.07652662,37113.0,37103.0,0.24882096]
["bitfinex","BTCUSD",1645488185752,0.14754812,37110.0,37103.0,0.24882096]
["bitfinex","BTCUSD",1645488185944,0.00207483,37112.0,37109.0,0.46288938]
["bitfinex","BTCUSD",1645488186147,0.00207483,37112.0,37110.0,0.101617]
["bitfinex","BTCUSD",1645488186466,0.00207483,37112.0,37111.0,0.401612]
["bitfinex","BTCUSD",1645488186467,4.83e-06,37112.0,37111.0,0.401612]
["bitfinex","BTCUSD",1645488186647,4.83e-06,37112.0,37111.0,0.551312]
["bitfinex","BTCUSD",1645488186893,0.00207483,37120.0,37111.0,0.601312]
["bitfinex","BTCUSD",1645488187053,0.00207483,37120.0,37118.0,0.24022428]
["bitfinex","BTCUSD",1645488187256,0.00207483,37120.0,37119.0,0.101577]
["bitfinex","BTCUSD",1645488187445,0.00207483,37120.0,37114.0,0.101591]
["bitfinex","BTCUSD",1645488187648,0.00207483,37120.0,37118.0,0.101581]
["bitfinex","BTCUSD",1645488187964,0.01177483,37128.0,37119.0,0.3]
["bitfinex","BTCUSD",1645488188048,0.01177483,37128.0,37120.0,0.926567]
["bitfinex","BTCUSD",1645488188049,0.00207483,37128.0,37120.0,0.926567]
["bitfinex","BTCUSD",1645488188248,0.00207483,37128.0,37126.0,0.101545]
["bitfinex","BTCUSD",1645488188448,0.00207483,37128.0,37125.0,0.20478599]
["bitfinex","BTCUSD",1645488188449,0.00207483,37128.0,37127.0,0.101541]
["bitfinex","BTCUSD",1645488188649,0.1996425,37127.0,37125.0,0.05]
["bitfinex","BTCUSD",1645488189032,0.1996425,37127.0,37119.0,0.42661892]
["bitfinex","BTCUSD",1645488189033,0.14754812,37122.0,37119.0,0.00191892]
["bitfinex","BTCUSD",1645488189403,0.0093,37125.0,37119.0,0.00191892]
["bitfinex","BTCUSD",1645488189603,0.36457,37122.0,37119.0,0.00191892]
["bitfinex","BTCUSD",1645488189797,0.36457,37122.0,37111.0,0.00201902]
["bitfinex","BTCUSD",1645488189798,0.41321812,37120.0,37111.0,0.00201902]
["bitfinex","BTCUSD",1645488190003,0.06567,37112.0,37111.0,0.00201902]
["bitfinex","BTCUSD",1645488190198,1.03986474,37112.0,37111.0,0.00201902]
["bitfinex","BTCUSD",1645488190499,0.73542917,37112.0,37111.0,0.00201902]
["bitfinex","BTCUSD",1645488190697,0.06744184,37110.0,37103.0,0.00208352]
["bitfinex","BTCUSD",1645488190903,0.73542917,37112.0,37103.0,0.00208352]
["bitfinex","BTCUSD",1645488190904,1.00652041,37104.0,37103.0,0.00208352]
["bitfinex","BTCUSD",1645488191098,0.39751257,37095.0,37091.0,0.01]
["bitfinex","BTCUSD",1645488191305,0.2782319,37099.0,37096.0,0.21611182]
["bitfinex","BTCUSD",1645488191306,0.36457,37097.0,37096.0,0.21611182]
["bitfinex","BTCUSD",1645488191506,0.26567,37097.0,37096.0,0.21611182]
["bitfinex","BTCUSD",1645488191700,0.32117884,37097.0,37096.0,0.21611182]
["bitfinex","BTCUSD",1645488191898,0.32117884,37097.0,37091.0,0.01]
["bitfinex","BTCUSD",1645488192102,0.2,37093.0,37091.0,0.01]
["bitfinex","BTCUSD",1645488192699,0.05493899,37103.0,37092.0,0.11680673]
["bitfinex","BTCUSD",1645488192916,0.2,37108.0,37093.0,0.101688]
["bitfinex","BTCUSD",1645488193155,0.06743584,37106.0,37093.0,0.101683]
["bitfinex","BTCUSD",1645488193360,0.37754394,37106.0,37092.0,0.01510873]
["bitfinex","BTCUSD",1645488193575,0.32358962,37104.0,37093.0,0.28158634]
["bitfinex","BTCUSD",1645488193753,0.00968649,37096.0,37092.0,0.01510873]
["bitfinex","BTCUSD",1645488194155,0.26540538,37093.0,37092.0,0.01510873]
["bitfinex","BTCUSD",1645488194358,0.84204584,37093.0,37092.0,0.01510873]
["bitfinex","BTCUSD",1645488194604,0.25,37093.0,37092.0,0.01510873]
["bitfinex","BTCUSD",1645488194758,0.06249191,37093.0,37092.0,0.33650703]
["bitfinex","BTCUSD",1645488194966,0.05,37093.0,37092.0,0.43820503]
["bitfinex","BTCUSD",1645488195255,0.01045909,37095.0,37092.0,0.38650703]
["bitfinex","BTCUSD",1645488195463,0.21045909,37095.0,37094.0,0.26534008]
["bitfinex","BTCUSD",1645488195656,0.21045909,37095.0,37092.0,0.38650703]
["bitfinex","BTCUSD",1645488195853,0.21045909,37095.0,37092.0,0.01510873]
["bitfinex","BTCUSD",1645488195854,0.36457,37094.0,37092.0,0.01510873]
["bitfinex","BTCUSD",1645488196058,0.42997538,37093.0,37092.0,0.01510873]
["bitfinex","BTCUSD",1645488196258,0.11540538,37093.0,37092.0,0.01510873]
["bitfinex","BTCUSD",1645488196464,0.12925146,37093.0,37092.0,0.01510873]
["bitfinex","BTCUSD",1645488196654,0.49382146,37093.0,37092.0,0.01510873]
["bitfinex","BTCUSD",1645488196911,0.12925146,37093.0,37092.0,0.01510873]
["bitfinex","BTCUSD",1645488197495,0.9,37091.0,37088.0,0.01409815]
["bitfinex","BTCUSD",1645488197698,0.15,37088.0,37075.0,0.001]
["bitfinex","BTCUSD",1645488197965,0.15,37088.0,37081.0,0.007]
["bitfinex","BTCUSD",1645488197966,0.42997538,37082.0,37081.0,0.007]
["bitfinex","BTCUSD",1645488198097,0.42997538,37082.0,37075.0,0.001]
["bitfinex","BTCUSD",1645488198098,0.62414053,37076.0,37075.0,0.001]
["bitfinex","BTCUSD",1645488198413,0.33,37082.0,37075.0,0.001]
["bitfinex","BTCUSD",1645488198414,0.04036215,37080.0,37075.0,0.001]
["bitfinex","BTCUSD",1645488198595,0.01389922,37080.0,37075.0,0.2493201]
["bitfinex","BTCUSD",1645488198794,0.00889922,37080.0,37075.0,0.24942659]
["bitfinex","BTCUSD",1645488199037,0.4,37089.0,37075.0,0.24942659]
["bitfinex","BTCUSD",1645488199038,0.04036215,37082.0,37075.0,0.24942659]
["bitfinex","BTCUSD",1645488199193,0.05196404,37082.0,37075.0,0.27442659]
["bitfinex","BTCUSD",1645488199396,0.05196404,37082.0,37075.0,0.2315762]
["bitfinex","BTCUSD",1645488199597,0.364629,37081.0,37075.0,0.00110649]
["bitfinex","BTCUSD",1645488199804,0.364629,37081.0,37054.0,0.0012]
["bitfinex","BTCUSD",1645488199805,0.2,37063.0,37054.0,0.0012]
["bitfinex","BTCUSD",1645488199999,0.04036215,37057.0,37056.0,0.80222]
["bitfinex","BTCUSD",1645488200197,0.04036215,37057.0,37053.0,0.024]
["bitfinex","BTCUSD",1645488200198,0.364629,37056.0,37053.0,0.024]
["bitfinex","BTCUSD",1645488200398,0.3,37055.0,37054.0,0.001]
["bitfinex","BTCUSD",1645488200662,0.71953343,37056.0,37040.0,0.24742277]
["bitfinex","BTCUSD",1645488200663,0.04036215,37048.0,37040.0,0.24742277]
["bitfinex","BTCUSD",1645488200861,0.41852018,37048.0,37040.0,0.24742277]
["bitfinex","BTCUSD",1645488201070,0.41852018,37048.0,37042.0,0.364629]
["bitfinex","BTCUSD",1645488201071,0.01352903,37048.0,37042.0,0.364629]
["bitfinex","BTCUSD",1645488201264,0.00410254,37057.0,37054.0,0.13985084]
["bitfinex","BTCUSD",1645488201265,0.04036215,37055.0,37054.0,0.13985084]
["bitfinex","BTCUSD",1645488201662,0.41501024,37055.0,37054.0,0.13985084]
["bitfinex","BTCUSD",1645488201967,0.05038124,37055.0,37054.0,0.13985084]
["bitfinex","BTCUSD",1645488202162,0.05038124,37055.0,37054.0,5.084e-05]
["bitfinex","BTCUSD",1645488202364,0.28209239,37055.0,37054.0,5.084e-05]
["bitfinex","BTCUSD",1645488203881,0.664629,37055.0,37054.0,5.084e-05]
["bitfinex","BTCUSD",1645488204066,0.664705,37055.0,37054.0,5.084e-05]
["bitfinex","BTCUSD",1645488204310,0.32168879,37060.0,37054.0,5.084e-05]
["bitfinex","BTCUSD",1645488204311,0.1,37065.0,37055.0,1.0]
["bitfinex","BTCUSD",1645488204516,0.1,37070.0,37064.0,0.1]
["bitfinex","BTCUSD",1645488204722,0.067511,37078.0,37068.0,0.1]
["bitfinex","BTCUSD",1645488204939,0.5,37096.0,37072.0,0.1]
["bitfinex","BTCUSD",1645488205118,0.19684592,37087.0,37073.0,0.3]
["bitfinex","BTCUSD",1645488205311,0.22526665,37076.0,37073.0,0.3]
["bitfinex","BTCUSD",1645488205509,0.364705,37075.0,37069.0,0.0086]
["bitfinex","BTCUSD",1645488205711,0.22526665,37076.0,37060.0,0.0453]
["bitfinex","BTCUSD",1645488205712,0.364705,37074.0,37061.0,0.3086]
["bitfinex","BTCUSD",1645488206025,0.364705,37073.0,37072.0,0.00180871]
["bitfinex","BTCUSD",1645488206210,0.01030901,37074.0,37072.0,0.00180871]
["bitfinex","BTCUSD",1645488206608,0.00952838,37074.0,37072.0,0.00180871]
["bitfinex","BTCUSD",1645488206861,0.364705,37073.0,37072.0,0.00180871]
["bitfinex","BTCUSD",1645488207010,0.364705,37073.0,37064.0,0.00195286]
["bitfinex","BTCUSD",1645488207213,0.22695408,37072.0,37064.0,0.00195286]
["bitfinex","BTCUSD",1645488207415,0.22695408,37072.0,37064.0,5.286e-05]
["bitfinex","BTCUSD",1645488207416,0.364705,37069.0,37064.0,5.286e-05]
["bitfinex","BTCUSD",1645488207612,0.366605,37067.0,37050.0,0.3]
["bitfinex","BTCUSD",1645488207825,0.0019,37067.0,37050.0,0.3]
["bitfinex","BTCUSD",1645488208063,0.0019,37067.0,37062.0,0.19184203]
["bitfinex","BTCUSD",1645488208256,0.05,37066.0,37059.0,0.3]
["bitfinex","BTCUSD",1645488208552,0.05,37066.0,37058.0,0.30774737]
["bitfinex","BTCUSD",1645488208553,0.05932764,37066.0,37058.0,0.30774737]
["bitfinex","BTCUSD",1645488208758,0.05932764,37066.0,37058.0,0.40774737]
["bitfinex","BTCUSD",1645488208963,0.05932764,37066.0,37058.0,0.30774737]
["bitfinex","BTCUSD",1645488208964,0.00932764,37066.0,37058.0,0.30774737]
["bitfinex","BTCUSD",1645488209153,0.2339481,37063.0,37056.0,0.25060983]
["bitfinex","BTCUSD",1645488209455,0.0095592,37064.0,37056.0,0.25060983]
["bitfinex","BTCUSD",1645488210256,0.0095592,37064.0,37061.0,0.28213155]
["bitfinex","BTCUSD",1645488210454,0.364705,37063.0,37061.0,0.28213155]
["bitfinex","BTCUSD",1645488210654,0.364705,37063.0,37056.0,0.25060983]
["bitfinex","BTCUSD",1645488210856,0.20209404,37061.0,37054.0,5.084e-05]
["bitfinex","BTCUSD",1645488211056,0.664705,37060.0,37054.0,5.084e-05]
["bitfinex","BTCUSD",1645488211260,0.1,37057.0,37054.0,5.084e-05]
["bitfinex","BTCUSD",1645488211456,0.21706705,37055.0,37054.0,5.084e-05]
["bitfinex","BTCUSD",1645488211659,1.18177205,37055.0,37054.0,5.084e-05]
["bitfinex","BTCUSD",1645488211904,1.18177205,37055.0,37048.0,0.00013426]
["bitfinex","BTCUSD",1645488211905,0.35,37052.0,37048.0,0.00013426]
["bitfinex","BTCUSD",1645488212096,0.364705,37049.0,37041.0,0.004]
["bitfinex","BTCUSD",1645488212304,0.374205,37048.0,37041.0,0.004]
["bitfinex","BTCUSD",1645488212510,0.23788563,37048.0,37041.0,0.004]
["bitfinex","BTCUSD",1645488212696,0.0095,37048.0,37042.0,0.23090657]
["bitfinex","BTCUSD",1645488212897,0.364705,37048.0,37042.0,0.23090657]
["bitfinex","BTCUSD",1645488213102,0.364705,37048.0,37045.0,0.29750639]
["bitfinex","BTCUSD",1645488213696,0.364705,37048.0,37043.0,0.19620843]
["bitfinex","BTCUSD",1645488213904,0.364705,37048.0,37042.0,0.1]
["bitfinex","BTCUSD",1645488214096,0.364705,37048.0,37041.0,0.004]
["bitfinex","BTCUSD",1645488214300,0.3,37048.0,37041.0,0.004]
["bitfinex","BTCUSD",1645488214497,0.01199976,37049.0,37041.0,0.004]
["bitfinex","BTCUSD",1645488214697,0.01199976,37049.0,37043.0,0.25201461]
["bitfinex","BTCUSD",1645488214900,0.364705,37048.0,37043.0,0.25201461]
["bitfinex","BTCUSD",1645488215425,0.1,37059.0,37043.0,0.25201461]
["bitfinex","BTCUSD",1645488215426,0.01306334,37077.0,37048.0,1.0]
["bitfinex","BTCUSD",1645488215685,0.2,37078.0,37056.0,0.1]
["bitfinex","BTCUSD",1645488215686,0.0099766,37078.0,37056.0,0.1]
["bitfinex","BTCUSD",1645488215879,0.0099766,37078.0,37057.0,0.3453]
["bitfinex","BTCUSD",1645488216077,0.0099766,37078.0,37061.0,0.1]
["bitfinex","BTCUSD",1645488216370,0.26860863,37077.0,37063.0,0.05]
["bitfinex","BTCUSD",1645488216669,0.364728,37075.0,37063.0,0.05010552]
["bitfinex","BTCUSD",1645488216903,0.364728,37074.0,37063.0,0.00010552]
["bitfinex","BTCUSD",1645488217086,0.464728,37074.0,37059.0,0.21209585]
["bitfinex","BTCUSD",1645488217268,0.464728,37074.0,37058.0,0.10010552]
["bitfinex","BTCUSD",1645488217269,0.364728,37074.0,37062.0,0.00010552]
["bitfinex","BTCUSD",1645488217473,0.23534219,37071.0,37065.0,0.20700839]
["bitfinex","BTCUSD",1645488217671,0.364728,37070.0,37059.0,0.00010552]
["bitfinex","BTCUSD",1645488217948,0.364728,37069.0,37058.0,0.10010552]
["bitfinex","BTCUSD",1645488218074,0.01362134,37069.0,37060.0,0.26855484]
["bitfinex","BTCUSD",1645488218273,0.364728,37068.0,37060.0,0.26855484]
["bitfinex","BTCUSD",1645488218469,0.00966047,37067.0,37060.0,0.26855484]
["bitfinex","BTCUSD",1645488218670,0.364728,37066.0,37060.0,0.49763478]
["bitfinex","BTCUSD",1645488218877,0.00966047,37067.0,37060.0,0.59763478]
["bitfinex","BTCUSD",1645488219072,0.24506937,37065.0,37060.0,0.59763478]
["bitfinex","BTCUSD",1645488219295,0.24506937,37065.0,37060.0,0.36855484]
["bitfinex","BTCUSD",1645488219497,0.364728,37063.0,37060.0,0.36855484]
["bitfinex","BTCUSD",1645488219796,0.50894085,37065.0,37060.0,0.26855484]
["bitfinex","BTCUSD",1645488219797,0.364728,37064.0,37060.0,0.26855484]
["bitfinex","BTCUSD",1645488219996,0.05,37071.0,37060.0,0.26855484]
["bitfinex","BTCUSD",1645488220197,0.06187871,37071.0,37061.0,0.710028]
["bitfinex","BTCUSD",1645488220396,0.01187871,37071.0,37061.0,0.71013352]
["bitfinex","BTCUSD",1645488220701,0.01187871,37071.0,37065.0,0.21497034]
["bitfinex","BTCUSD",1645488220896,0.19449367,37069.0,37062.0,0.21456998]
["bitfinex","BTCUSD",1645488221171,0.364728,37068.0,37062.0,0.21446446]
["bitfinex","BTCUSD",1645488221298,0.19449367,37069.0,37062.0,0.21456998]
["bitfinex","BTCUSD",1645488221711,0.01092288,37070.0,37066.0,0.31350882]
["bitfinex","BTCUSD",1645488221899,0.00195286,37079.0,37067.0,0.364728]
["bitfinex","BTCUSD",1645488222104,0.00195286,37077.0,37073.0,0.1]
["bitfinex","BTCUSD",1645488222304,0.00195286,37077.0,37074.0,0.664728]
["bitfinex","BTCUSD",1645488222524,0.01271912,37085.0,37078.0,0.00332219]
["bitfinex","BTCUSD",1645488222697,0.01271912,37085.0,37081.0,0.2437558]
["bitfinex","BTCUSD",1645488222898,0.01271912,37085.0,37079.0,0.41865129]
["bitfinex","BTCUSD",1645488223152,0.364728,37084.0,37079.0,0.00010552]
["bitfinex","BTCUSD",1645488223383,0.414728,37084.0,37078.0,0.00332219]
["bitfinex","BTCUSD",1645488223560,0.42407554,37084.0,37078.0,0.00332219]
["bitfinex","BTCUSD",1645488223756,0.20823086,37082.0,37078.0,0.00332219]
["bitfinex","BTCUSD",1645488223950,0.62586952,37081.0,37078.0,0.00332219]
["bitfinex","BTCUSD",1645488224159,0.364728,37081.0,37078.0,0.00332219]
["bitfinex","BTCUSD",1645488224550,0.364728,37081.0,37071.0,0.00010552]
["bitfinex","BTCUSD",1645488224551,1.0,37080.0,37071.0,0.00010552]
["bitfinex","BTCUSD",1645488224751,1.0,37080.0,37070.0,0.00202573]
["bitfinex","BTCUSD",1645488224752,0.1,37076.0,37070.0,0.00202573]
["bitfinex","BTCUSD",1645488224951,0.1,37071.0,37070.0,0.00192021]
["bitfinex","BTCUSD",1645488225155,0.66589316,37071.0,37070.0,0.00192021]
["bitfinex","BTCUSD",1645488225348,0.66589316,37071.0,37064.0,0.00010552]
["bitfinex","BTCUSD",1645488225349,0.56589316,37071.0,37064.0,0.00010552]
["bitfinex","BTCUSD",1645488225550,0.25955687,37067.0,37063.0,0.00193672]
["bitfinex","BTCUSD",1645488225868,0.01327198,37067.0,37063.0,0.00193672]
["bitfinex","BTCUSD",1645488226060,0.01327198,37067.0,37064.0,0.364728]
["bitfinex","BTCUSD",1645488226253,0.01099705,37076.0,37065.0,1.0]
["bitfinex","BTCUSD",1645488226447,0.00219237,37068.0,37066.0,0.374628]
["bitfinex","BTCUSD",1645488226694,0.00219237,37068.0,37067.0,0.83965948]
["bitfinex","BTCUSD",1645488226918,0.26492964,37076.0,37073.0,0.29291603]
["bitfinex","BTCUSD",1645488227103,0.01099705,37076.0,37073.0,0.29291603]
["bitfinex","BTCUSD",1645488227306,0.01099705,37076.0,37074.0,0.364728]
["bitfinex","BTCUSD",1645488227607,0.21,37099.0,37075.0,0.464728]
["bitfinex","BTCUSD",1645488227608,0.01150192,37093.0,37075.0,0.464728]
["bitfinex","BTCUSD",1645488227824,0.01150192,37093.0,37079.0,0.1]
["bitfinex","BTCUSD",1645488228013,0.01150192,37093.0,37083.0,0.1]
["bitfinex","BTCUSD",1645488228210,0.01,37099.0,37094.0,0.02300384]
["bitfinex","BTCUSD",1645488228416,0.0121142,37100.0,37094.0,0.02300384]
["bitfinex","BTCUSD",1645488228899,0.01,37109.0,37094.0,0.02300384]
["bitfinex","BTCUSD",1645488229012,0.01,37109.0,37107.0,0.29387344]
["bitfinex","BTCUSD",1645488229205,0.01,37109.0,37101.0,0.0453]
["bitfinex","BTCUSD",1645488229421,0.01,37109.0,37098.0,0.1]
["bitfinex","BTCUSD",1645488229422,0.364728,37108.0,37098.0,0.1]
["bitfinex","BTCUSD",1645488229609,0.2324541,37104.0,37097.0,0.19402125]
["bitfinex","BTCUSD",1645488229809,0.364728,37103.0,37094.0,0.02300384]
["bitfinex","BTCUSD",1645488230011,0.01260093,37104.0,37095.0,0.364728]
["bitfinex","BTCUSD",1645488230214,0.364728,37103.0,37094.0,0.02300384]
["bitfinex","BTCUSD",1645488230846,0.01260093,37104.0,37096.0,0.2080729]
["bitfinex","BTCUSD",1645488230847,0.364728,37101.0,37096.0,0.2080729]
["bitfinex","BTCUSD",1645488231245,0.364728,37101.0,37097.0,0.28585447]
["bitfinex","BTCUSD",1645488231457,0.00996582,37102.0,37097.0,0.28585447]
["bitfinex","BTCUSD",1645488231647,0.001,37106.0,37097.0,0.29495447]
["bitfinex","BTCUSD",1645488231890,0.001,37106.0,37100.0,0.1]
["bitfinex","BTCUSD",1645488232051,0.0096,37115.0,37103.0,0.825]
["bitfinex","BTCUSD",1645488232246,0.00996471,37116.0,37104.0,0.97340466]
["bitfinex","BTCUSD",1645488232451,0.00996471,37116.0,37105.0,0.55911816]
["bitfinex","BTCUSD",1645488232649,0.0011,37117.0,37107.0,0.1]
["bitfinex","BTCUSD",1645488232851,0.0001,37117.0,37111.0,0.1]
["bitfinex","BTCUSD",1645488233049,0.0001,37117.0,37116.0,0.1]
["bitfinex","BTCUSD",1645488233273,0.0211,37122.0,37117.0,0.364728]
["bitfinex","BTCUSD",1645488233446,0.0211,37122.0,37118.0,1.25795522]
["bitfinex","BTCUSD",1645488233650,0.0211,37122.0,37119.0,0.364728]
["bitfinex","BTCUSD",1645488233847,0.0211,37122.0,37120.0,0.710028]
["bitfinex","BTCUSD",1645488234052,0.0011,37133.0,37122.0,0.0011]
["bitfinex","BTCUSD",1645488234343,0.0021,37141.0,37122.0,0.0011]
["bitfinex","BTCUSD",1645488234344,0.0001,37134.0,37131.0,0.1]
["bitfinex","BTCUSD",1645488234515,0.0021,37141.0,37132.0,0.760028]
["bitfinex","BTCUSD",1645488234715,0.364728,37138.0,37132.0,0.0453]
["bitfinex","BTCUSD",1645488235320,0.3,37137.0,37132.0,0.0453]
["bitfinex","BTCUSD",1645488235517,0.3,37137.0,37131.0,0.00188682]
["bitfinex","BTCUSD",1645488235518,0.364728,37136.0,37131.0,0.00188682]
["bitfinex","BTCUSD",1645488235707,0.3,37137.0,37131.0,0.00169814]
["bitfinex","BTCUSD",1645488235708,0.364728,37134.0,37131.0,0.00169814]
["bitfinex","BTCUSD",1645488235904,0.23401729,37133.0,37131.0,0.00169814]
["bitfinex","BTCUSD",1645488236106,0.364728,37132.0,37131.0,0.00169814]
["bitfinex","BTCUSD",1645488236307,0.364728,37132.0,37127.0,0.23144795]
["bitfinex","BTCUSD",1645488236561,0.00944721,37133.0,37127.0,0.23144795]
["bitfinex","BTCUSD",1645488236909,0.0011,37140.0,37128.0,0.364728]
["bitfinex","BTCUSD",1645488237104,0.0011,37140.0,37129.0,0.364728]
["bitfinex","BTCUSD",1645488237305,0.0011,37140.0,37138.0,0.4980139]
["bitfinex","BTCUSD",1645488237507,0.0011,37140.0,37138.0,1.10312411]
["bitfinex","BTCUSD",1645488237705,0.0011,37140.0,37138.0,0.5980139]
["bitfinex","BTCUSD",1645488238151,0.0011,37140.0,37139.0,0.364728]
["bitfinex","BTCUSD",1645488238354,0.0021,37141.0,37139.0,0.464728]
["bitfinex","BTCUSD",1645488238725,0.0021,37141.0,37140.0,0.3453]
["bitfinex","BTCUSD",1645488238864,0.0021,37141.0,37140.0,0.4453]
["bitfinex","BTCUSD",1645488239052,0.0021,37141.0,37140.0,0.510028]
["bitfinex","BTCUSD",1645488239359,0.01,37149.0,37140.0,0.810028]
["bitfinex","BTCUSD",1645488239559,0.016,37142.0,37141.0,0.35]
["bitfinex","BTCUSD",1645488239950,0.016,37142.0,37141.0,0.814728]
["bitfinex","BTCUSD",1645488240152,0.016,37142.0,37141.0,0.15]
["bitfinex","BTCUSD",1645488240756,0.016,37142.0,37141.0,0.1]
["bitfinex","BTCUSD",1645488240956,0.016,37142.0,37140.0,0.00169814]
["bitfinex","BTCUSD",1645488241260,0.01,37149.0,37141.0,0.464728]
["bitfinex","BTCUSD",1645488241456,0.01,37149.0,37142.0,0.3453]
["bitfinex","BTCUSD",1645488241656,0.01,37149.0,37143.0,0.364728]
["bitfinex","BTCUSD",1645488241899,0.01,37149.0,37145.0,0.364728]
["bitfinex","BTCUSD",1645488242100,0.01156314,37158.0,37147.0,1.364728]
["bitfinex","BTCUSD",1645488242327,0.0011,37158.0,37149.0,0.1]
["bitfinex","BTCUSD",1645488242500,0.0011,37158.0,37150.0,0.719228]
["bitfinex","BTCUSD",1645488242706,0.0011,37158.0,37150.0,0.769228]
["bitfinex","BTCUSD",1645488242905,0.0011,37158.0,37150.0,0.869228]
["bitfinex","BTCUSD",1645488243154,0.0011,37158.0,37153.0,0.56502079]
["bitfinex","BTCUSD",1645488243304,0.0011,37158.0,37155.0,0.364728]
["bitfinex","BTCUSD",1645488243502,0.0011,37158.0,37156.0,0.3453]
["bitfinex","BTCUSD",1645488243715,0.0011,37158.0,37157.0,0.0453]
["bitfinex","BTCUSD",1645488243900,0.0001,37158.0,37157.0,0.0453]
["bitfinex","BTCUSD",1645488244103,0.0001,37158.0,37157.0,0.410028]
["bitfinex","BTCUSD",1645488244303,0.0001,37158.0,37157.0,0.510028]
["bitfinex","BTCUSD",1645488244501,0.0001,37158.0,37157.0,0.1453]
["bitfinex","BTCUSD",1645488244709,0.0001,37158.0,37157.0,0.510028]
["bitfinex","BTCUSD",1645488245285,0.0001,37158.0,37157.0,0.410028]
["bitfinex","BTCUSD",1645488245403,0.0001,37158.0,37157.0,0.95450615]
["bitfinex","BTCUSD",1645488246551,0.0001,37158.0,37157.0,1.05450615]
["bitfinex","BTCUSD",1645488246960,0.0001,37158.0,37150.0,0.1]
["bitfinex","BTCUSD",1645488246961,1.364167,37157.0,37150.0,0.1]
["bitfinex","BTCUSD",1645488247158,0.1,37155.0,37150.0,0.1]
["bitfinex","BTCUSD",1645488247400,0.1,37155.0,37136.0,0.0099]
["bitfinex","BTCUSD",1645488247401,0.364167,37154.0,37136.0,0.0099]
["bitfinex","BTCUSD",1645488247556,0.42364715,37154.0,37136.0,0.0099]
["bitfinex","BTCUSD",1645488247765,0.05948015,37154.0,37136.0,0.0099]
["bitfinex","BTCUSD",1645488247955,0.00948015,37154.0,37150.0,0.32706465]
["bitfinex","BTCUSD",1645488248354,0.0001,37158.0,37150.0,0.32706465]
["bitfinex","BTCUSD",1645488248553,0.00219491,37155.0,37151.0,0.181826]
["bitfinex","BTCUSD",1645488248754,0.00219491,37155.0,37151.0,0.191726]
["bitfinex","BTCUSD",1645488248964,0.00219491,37155.0,37151.0,0.46009192]
["bitfinex","BTCUSD",1645488249162,0.00219491,37155.0,37151.0,0.61009192]
["bitfinex","BTCUSD",1645488249404,0.01,37159.0,37153.0,0.181817]
["bitfinex","BTCUSD",1645488249405,4.91e-06,37159.0,37153.0,0.181817]
["bitfinex","BTCUSD",1645488249608,0.01,37169.0,37158.0,0.331782]
["bitfinex","BTCUSD",1645488249609,0.00188597,37163.0,37158.0,0.331782]
["bitfinex","BTCUSD",1645488249818,0.00188597,37163.0,37162.0,0.1]
["bitfinex","BTCUSD",1645488249819,1.38e-06,37163.0,37162.0,0.1]
["bitfinex","BTCUSD",1645488250006,0.01,37169.0,37163.0,0.37694152]
["bitfinex","BTCUSD",1645488250007,0.00110138,37169.0,37163.0,0.37694152]
["bitfinex","BTCUSD",1645488250207,0.00110138,37169.0,37165.0,0.1]
["bitfinex","BTCUSD",1645488250417,0.364167,37168.0,37163.0,0.1099]
["bitfinex","BTCUSD",1645488250691,0.364167,37168.0,37148.0,0.3]
["bitfinex","BTCUSD",1645488250692,0.364167,37168.0,37150.0,0.4302]
["bitfinex","BTCUSD",1645488250810,0.00110138,37169.0,37151.0,0.3099]
["bitfinex","BTCUSD",1645488250811,0.0099,37167.0,37151.0,0.3099]
["bitfinex","BTCUSD",1645488251012,0.0099,37167.0,37151.0,0.0099]
["bitfinex","BTCUSD",1645488251201,0.19052686,37165.0,37157.0,0.20086427]
["bitfinex","BTCUSD",1645488251401,0.01362139,37168.0,37163.0,0.25962731]
["bitfinex","BTCUSD",1645488251780,0.00110138,37169.0,37164.0,0.18822455]
["bitfinex","BTCUSD",1645488251906,0.00110138,37169.0,37165.0,0.3]
["bitfinex","BTCUSD",1645488252102,0.00070757,37169.0,37165.0,0.3]
["bitfinex","BTCUSD",1645488252304,0.00070757,37169.0,37166.0,0.0953]
["bitfinex","BTCUSD",1645488252602,0.00070757,37169.0,37168.0,0.32176457]
["bitfinex","BTCUSD",1645488252904,0.00070757,37169.0,37168.0,0.45]
["bitfinex","BTCUSD",1645488253180,0.00070757,37169.0,37168.0,0.1]
["bitfinex","BTCUSD",1645488253181,0.36487457,37169.0,37168.0,0.1]
["bitfinex","BTCUSD",1645488253364,0.36487457,37169.0,37168.0,0.07645399]
["bitfinex","BTCUSD",1645488253574,0.00070757,37169.0,37168.0,0.07645399]
["bitfinex","BTCUSD",1645488253774,0.00070757,37169.0,37164.0,0.00648255]
["bitfinex","BTCUSD",1645488254065,0.00070757,37169.0,37165.0,0.31722279]
["bitfinex","BTCUSD",1645488254267,0.00070757,37169.0,37164.0,0.00648255]
["bitfinex","BTCUSD",1645488255070,0.00070757,37169.0,37163.0,0.01610986]
["bitfinex","BTCUSD",1645488255265,0.19488207,37167.0,37158.0,0.45]
["bitfinex","BTCUSD",1645488255467,0.19488207,37167.0,37158.0,0.1]
["bitfinex","BTCUSD",1645488255673,0.364167,37166.0,37158.0,0.1]
["bitfinex","BTCUSD",1645488255868,0.19488207,37167.0,37150.0,1.025]
["bitfinex","BTCUSD",1645488256092,0.0096,37166.0,37151.0,0.18182]
["bitfinex","BTCUSD",1645488256271,0.0096,37166.0,37148.0,0.20890717]
["bitfinex","BTCUSD",1645488256272,0.63250664,37156.0,37148.0,0.20890717]
["bitfinex","BTCUSD",1645488256472,0.26833964,37156.0,37141.0,0.4193]
["bitfinex","BTCUSD",1645488256670,0.364167,37155.0,37141.0,0.4193]
["bitfinex","BTCUSD",1645488256901,0.1,37155.0,37132.0,1.3548]
["bitfinex","BTCUSD",1645488257106,0.3096,37154.0,37132.0,0.7074]
["bitfinex","BTCUSD",1645488257310,0.26129279,37148.0,37146.0,0.24588567]
["bitfinex","BTCUSD",1645488257499,0.0596,37154.0,37146.0,0.24588567]
["bitfinex","BTCUSD",1645488257702,0.364167,37153.0,37146.0,0.24588567]
["bitfinex","BTCUSD",1645488258499,0.364167,37153.0,37146.0,0.22129711]
["bitfinex","BTCUSD",1645488258898,0.0096,37154.0,37147.0,0.2861821]
["bitfinex","BTCUSD",1645488259107,0.364167,37159.0,37145.0,0.00408088]
["bitfinex","BTCUSD",1645488259307,0.364167,37157.0,37145.0,0.00408088]
["bitfinex","BTCUSD",1645488259503,0.06041355,37157.0,37146.0,0.2394283]
["bitfinex","BTCUSD",1645488259802,0.0095,37158.0,37146.0,0.2394283]
["bitfinex","BTCUSD",1645488260004,0.10070757,37169.0,37153.0,0.89505424]
["bitfinex","BTCUSD",1645488260005,0.00070757,37169.0,37153.0,0.89505424]
["bitfinex","BTCUSD",1645488260202,0.00070757,37169.0,37154.0,1.0068]
["bitfinex","BTCUSD",1645488260584,0.00070757,37169.0,37163.0,0.181747]
["bitfinex","BTCUSD",1645488260770,0.00070757,37169.0,37163.0,0.0092]
["bitfinex","BTCUSD",1645488260958,0.001,37171.0,37164.0,1.0]
["bitfinex","BTCUSD",1645488261159,0.001,37171.0,37167.0,0.3310309]
["bitfinex","BTCUSD",1645488261363,0.001,37171.0,37167.0,0.1]
["bitfinex","BTCUSD",1645488261559,0.364167,37170.0,37163.0,0.01328088]
["bitfinex","BTCUSD",1645488261765,0.1,37168.0,37163.0,0.00408088]
["bitfinex","BTCUSD",1645488261961,0.359167,37167.0,37163.0,0.00408088]
["bitfinex","BTCUSD",1645488262159,0.404167,37167.0,37163.0,0.00408088]
["bitfinex","BTCUSD",1645488262368,0.01437299,37171.0,37163.0,0.00408088]
["bitfinex","BTCUSD",1645488262562,0.001,37171.0,37166.0,0.23477806]
["bitfinex","BTCUSD",1645488262760,0.001,37171.0,37160.0,0.29914321]
["bitfinex","BTCUSD",1645488262962,0.364158,37170.0,37160.0,0.29914321]
["bitfinex","BTCUSD",1645488263161,0.1,37167.0,37155.0,0.00408088]
["bitfinex","BTCUSD",1645488263373,0.374158,37166.0,37155.0,0.00408088]
["bitfinex","BTCUSD",1645488263563,0.374158,37166.0,37159.0,0.00408088]
["bitfinex","BTCUSD",1645488263564,0.01,37166.0,37159.0,0.00408088]
["bitfinex","BTCUSD",1645488263760,0.364158,37170.0,37163.0,0.20634803]
["bitfinex","BTCUSD",1645488264064,0.001,37171.0,37169.0,0.57674902]
["bitfinex","BTCUSD",1645488264308,0.001,37171.0,37164.0,0.1]
["bitfinex","BTCUSD",1645488264505,0.364158,37170.0,37168.0,0.00408088]
["bitfinex","BTCUSD",1645488264708,0.474058,37169.0,37168.0,0.00408088]
["bitfinex","BTCUSD",1645488264982,0.474058,37169.0,37168.0,0.00103229]
["bitfinex","BTCUSD",1645488265103,0.674058,37169.0,37168.0,0.00103229]
["bitfinex","BTCUSD",1645488265311,0.89803157,37169.0,37168.0,0.00103229]
["bitfinex","BTCUSD",1645488265514,0.59803157,37169.0,37168.0,0.00103229]
["bitfinex","BTCUSD",1645488265703,0.79803157,37169.0,37160.0,0.00183106]
["bitfinex","BTCUSD",1645488265908,0.1,37161.0,37160.0,0.00183106]
["bitfinex","BTCUSD",1645488266115,0.364158,37159.0,37153.0,0.89505424]
["bitfinex","BTCUSD",1645488266419,0.464158,37154.0,37153.0,0.89505424]
["bitfinex","BTCUSD",1645488266607,0.5280769,37154.0,37153.0,0.89505424]
["bitfinex","BTCUSD",1645488266819,0.5780769,37154.0,37153.0,0.89505424]
["bitfinex","BTCUSD",1645488267204,0.4780769,37154.0,37153.0,0.89505424]
["bitfinex","BTCUSD",1645488268068,0.464158,37154.0,37153.0,0.89505424]
["bitfinex","BTCUSD",1645488268448,0.47499453,37154.0,37153.0,0.89505424]
["bitfinex","BTCUSD",1645488268650,0.364158,37154.0,37153.0,0.89505424]
["bitfinex","BTCUSD",1645488269456,0.69331155,37154.0,37153.0,0.89505424]
["bitfinex","BTCUSD",1645488269656,0.99331155,37154.0,37153.0,0.89505424]
["bitfinex","BTCUSD",1645488270054,0.99331155,37154.0,37153.0,0.89492684]
["bitfinex","BTCUSD",1645488270254,1.20590577,37154.0,37153.0,0.89492684]
["bitfinex","BTCUSD",1645488270663,1.20090577,37154.0,37153.0,0.89492684]
["bitfinex","BTCUSD",1645488270851,0.90090577,37154.0,37153.0,0.89492684]
["bitfinex","BTCUSD",1645488271264,0.80090577,37154.0,37153.0,0.89492684]
["bitfinex","BTCUSD",1645488272312,0.80090577,37154.0,37152.0,1.2e-06]
["bitfinex","BTCUSD",1645488272313,1.514158,37153.0,37152.0,1.2e-06]
["bitfinex","BTCUSD",1645488272540,0.15,37146.0,37129.0,0.001]
["bitfinex","BTCUSD",1645488272733,0.364158,37136.0,37129.0,0.001]
["bitfinex","BTCUSD",1645488272899,0.364158,37134.0,37129.0,0.001]
["bitfinex","BTCUSD",1645488273303,0.364158,37134.0,37129.0,0.218986]
["bitfinex","BTCUSD",1645488273502,0.42522919,37134.0,37129.0,0.218986]
["bitfinex","BTCUSD",1645488273714,0.1,37131.0,37129.0,0.001]
["bitfinex","BTCUSD",1645488273909,0.364158,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645488274102,0.464158,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645488274303,0.5274443,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645488274770,1.09192259,37130.0,37125.0,0.001]
["bitfinex","BTCUSD",1645488274909,0.464158,37126.0,37125.0,0.001]
["bitfinex","BTCUSD",1645488275115,0.364158,37125.0,37121.0,0.011]
["bitfinex","BTCUSD",1645488275315,0.364158,37125.0,37111.0,0.011]
["bitfinex","BTCUSD",1645488275316,0.00109999,37120.0,37111.0,0.011]
["bitfinex","BTCUSD",1645488275581,0.464158,37119.0,37111.0,0.011]
["bitfinex","BTCUSD",1645488275770,0.15,37117.0,37111.0,0.011]
["bitfinex","BTCUSD",1645488276018,0.72771113,37112.0,37111.0,0.011]
["bitfinex","BTCUSD",1645488276166,0.464158,37112.0,37111.0,0.011]
["bitfinex","BTCUSD",1645488276363,0.364158,37112.0,37111.0,0.011]
["bitfinex","BTCUSD",1645488276767,0.364158,37119.0,37111.0,0.011]
["bitfinex","BTCUSD",1645488276973,0.01069999,37120.0,37111.0,0.011]
["bitfinex","BTCUSD",1645488277165,0.364158,37119.0,37117.0,0.27056939]
["bitfinex","BTCUSD",1645488277364,0.364231,37118.0,37111.0,0.311]
["bitfinex","BTCUSD",1645488277569,0.0288163,37122.0,37111.0,0.011]
["bitfinex","BTCUSD",1645488277570,0.364231,37117.0,37111.0,0.011]
["bitfinex","BTCUSD",1645488277775,0.364231,37117.0,37111.0,0.01]
["bitfinex","BTCUSD",1645488278017,0.464231,37112.0,37111.0,0.01]
["bitfinex","BTCUSD",1645488278165,0.364231,37112.0,37111.0,0.01]
["bitfinex","BTCUSD",1645488278370,0.364231,37112.0,37111.0,0.1999575]
["bitfinex","BTCUSD",1645488278675,0.364231,37112.0,37111.0,0.27758041]
["bitfinex","BTCUSD",1645488279163,0.364231,37112.0,37111.0,0.00989373]
["bitfinex","BTCUSD",1645488279425,0.564231,37112.0,37111.0,0.00989373]
["bitfinex","BTCUSD",1645488279627,1.0,37111.0,37104.0,0.001]
["bitfinex","BTCUSD",1645488279836,0.464231,37107.0,37104.0,0.001]
["bitfinex","BTCUSD",1645488280008,0.464231,37107.0,37102.0,0.003]
["bitfinex","BTCUSD",1645488280009,0.364231,37106.0,37102.0,0.001]
["bitfinex","BTCUSD",1645488280207,0.514231,37103.0,37102.0,0.001]
["bitfinex","BTCUSD",1645488280614,0.52462178,37103.0,37102.0,0.001]
["bitfinex","BTCUSD",1645488280823,0.42462178,37103.0,37102.0,0.001]
["bitfinex","BTCUSD",1645488281612,0.52462178,37103.0,37102.0,0.001]
["bitfinex","BTCUSD",1645488281823,0.364231,37102.0,37101.0,0.008]
["bitfinex","BTCUSD",1645488282012,0.825,37101.0,37094.0,0.04300384]
["bitfinex","BTCUSD",1645488282210,0.364231,37095.0,37094.0,0.04300384]
["bitfinex","BTCUSD",1645488282418,0.364231,37093.0,37088.0,0.001]
["bitfinex","BTCUSD",1645488282818,0.364231,37093.0,37089.0,0.26876439]
["bitfinex","BTCUSD",1645488282819,0.414231,37093.0,37089.0,0.26876439]
["bitfinex","BTCUSD",1645488283052,0.37369496,37093.0,37089.0,0.26876439]
["bitfinex","BTCUSD",1645488283254,0.37369496,37093.0,37088.0,0.001]
["bitfinex","BTCUSD",1645488283456,0.42369496,37093.0,37091.0,0.011]
["bitfinex","BTCUSD",1645488283653,0.464231,37092.0,37091.0,0.011]
["bitfinex","BTCUSD",1645488283851,0.364231,37092.0,37091.0,0.011]
["bitfinex","BTCUSD",1645488284061,0.01236997,37094.0,37091.0,0.011]
["bitfinex","BTCUSD",1645488284281,0.00296997,37094.0,37092.0,0.2192918]
["bitfinex","BTCUSD",1645488284460,0.00296997,37094.0,37092.0,0.55825816]
["bitfinex","BTCUSD",1645488284861,0.36720097,37094.0,37092.0,0.33896636]
["bitfinex","BTCUSD",1645488285063,0.364231,37094.0,37092.0,0.33896636]
["bitfinex","BTCUSD",1645488285652,0.414231,37094.0,37091.0,0.011]
["bitfinex","BTCUSD",1645488285857,0.0094,37093.0,37091.0,0.011]
["bitfinex","BTCUSD",1645488286253,0.00296997,37102.0,37091.0,0.011]
["bitfinex","BTCUSD",1645488286462,0.364231,37101.0,37091.0,0.011]
["bitfinex","BTCUSD",1645488286653,0.0095,37100.0,37091.0,0.011]
["bitfinex","BTCUSD",1645488286904,0.364231,37099.0,37092.0,0.46608635]
["bitfinex","BTCUSD",1645488287101,0.364231,37099.0,37091.0,0.011]
["bitfinex","BTCUSD",1645488287706,0.1,37094.0,37091.0,0.011]
["bitfinex","BTCUSD",1645488287900,0.364231,37093.0,37088.0,0.001]
["bitfinex","BTCUSD",1645488288109,0.25538738,37090.0,37088.0,0.00087249]
["bitfinex","BTCUSD",1645488288304,0.364231,37089.0,37088.0,0.00087249]
["bitfinex","BTCUSD",1645488288504,0.05,37089.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488288733,0.714318,37089.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488288922,0.52656374,37089.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488290852,0.42656374,37089.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488291062,0.52656374,37089.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488291654,0.43492672,37089.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488292254,0.33492672,37089.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488292657,0.02273403,37090.0,37088.0,0.5867317]
["bitfinex","BTCUSD",1645488292658,0.01206997,37090.0,37088.0,0.5867317]
["bitfinex","BTCUSD",1645488292859,0.01206997,37090.0,37089.0,0.3]
["bitfinex","BTCUSD",1645488292860,0.00296997,37090.0,37089.0,0.3]
["bitfinex","BTCUSD",1645488293093,0.00593994,37090.0,37089.0,0.3]
["bitfinex","BTCUSD",1645488293257,0.00593994,37090.0,37089.0,0.5414851]
["bitfinex","BTCUSD",1645488293258,0.00296997,37090.0,37089.0,0.5414851]
["bitfinex","BTCUSD",1645488293672,0.00296997,37090.0,37089.0,0.6414851]
["bitfinex","BTCUSD",1645488294066,0.36728997,37090.0,37089.0,0.2319851]
["bitfinex","BTCUSD",1645488294320,0.36432,37090.0,37088.0,0.5867317]
["bitfinex","BTCUSD",1645488294721,0.41432,37090.0,37088.0,0.33136961]
["bitfinex","BTCUSD",1645488295122,0.36432,37090.0,37088.0,0.33136961]
["bitfinex","BTCUSD",1645488295322,0.00296997,37098.0,37093.0,0.76301991]
["bitfinex","BTCUSD",1645488295529,0.00296997,37098.0,37095.0,0.22767228]
["bitfinex","BTCUSD",1645488295730,0.05,37096.0,37095.0,0.22767228]
["bitfinex","BTCUSD",1645488295916,0.41432,37096.0,37095.0,0.22767228]
["bitfinex","BTCUSD",1645488297020,0.41432,37096.0,37093.0,0.76301991]
["bitfinex","BTCUSD",1645488298066,0.56432,37096.0,37093.0,0.76301991]
["bitfinex","BTCUSD",1645488298274,0.15,37094.0,37093.0,0.76301991]
["bitfinex","BTCUSD",1645488298602,0.15,37094.0,37093.0,0.74941991]
["bitfinex","BTCUSD",1645488298603,0.51432,37094.0,37093.0,0.74941991]
["bitfinex","BTCUSD",1645488298769,0.46432,37094.0,37093.0,0.74941991]
["bitfinex","BTCUSD",1645488299367,0.46432,37094.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488299368,1.825,37093.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488299568,0.36432,37092.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488299778,0.41432,37092.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488299967,1.28932,37089.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488300278,1.43932,37089.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488300466,0.42409266,37089.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488300665,0.37769427,37089.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488301283,0.36432,37089.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488301470,0.36432,37089.0,37088.0,0.33715214]
["bitfinex","BTCUSD",1645488302306,0.36432,37089.0,37088.0,0.54009119]
["bitfinex","BTCUSD",1645488302901,0.0096,37093.0,37089.0,0.7]
["bitfinex","BTCUSD",1645488303112,0.04086663,37123.0,37092.0,1.0]
["bitfinex","BTCUSD",1645488303326,0.5,37123.0,37095.0,0.825]
["bitfinex","BTCUSD",1645488303505,0.0096,37125.0,37104.0,0.1]
["bitfinex","BTCUSD",1645488303712,0.0096,37125.0,37105.0,0.31]
["bitfinex","BTCUSD",1645488303902,0.0096,37125.0,37105.0,0.06]
["bitfinex","BTCUSD",1645488304211,0.0096,37125.0,37110.0,0.26557294]
["bitfinex","BTCUSD",1645488304212,0.3327534,37121.0,37110.0,0.26557294]
["bitfinex","BTCUSD",1645488304405,0.3327534,37121.0,37105.0,0.01]
["bitfinex","BTCUSD",1645488304406,0.364303,37118.0,37105.0,0.01]
["bitfinex","BTCUSD",1645488304621,0.364303,37118.0,37096.0,0.1]
["bitfinex","BTCUSD",1645488304622,0.364303,37118.0,37101.0,0.05]
["bitfinex","BTCUSD",1645488304803,0.364303,37118.0,37102.0,0.3]
["bitfinex","BTCUSD",1645488305009,0.364303,37118.0,37100.0,0.3095]
["bitfinex","BTCUSD",1645488305270,0.364303,37118.0,37100.0,0.3595]
["bitfinex","BTCUSD",1645488305404,0.364303,37118.0,37106.0,0.25451465]
["bitfinex","BTCUSD",1645488305405,0.21205007,37113.0,37106.0,0.25451465]
["bitfinex","BTCUSD",1645488305654,0.364303,37112.0,37106.0,0.25451465]
["bitfinex","BTCUSD",1645488306155,0.364303,37112.0,37100.0,0.3095]
["bitfinex","BTCUSD",1645488306156,0.464303,37112.0,37100.0,0.3095]
["bitfinex","BTCUSD",1645488306369,0.1,37109.0,37090.0,0.6889]
["bitfinex","BTCUSD",1645488306560,0.825,37106.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488306761,0.22382127,37096.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488306959,0.373303,37095.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488307158,0.373303,37095.0,37092.0,0.22597434]
["bitfinex","BTCUSD",1645488307159,0.364303,37095.0,37092.0,0.22597434]
["bitfinex","BTCUSD",1645488307458,0.364303,37095.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488307665,1.275,37093.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488307860,1.489303,37092.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488308060,0.0092,37091.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488308491,0.364303,37090.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488309906,0.464303,37090.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488310106,0.364303,37090.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488310313,0.01311159,37099.0,37088.0,2.49e-06]
["bitfinex","BTCUSD",1645488310314,0.1,37103.0,37088.0,0.30000249]
["bitfinex","BTCUSD",1645488310517,0.374203,37102.0,37088.0,0.30000249]
["bitfinex","BTCUSD",1645488310713,0.24128254,37101.0,37088.0,0.30000249]
["bitfinex","BTCUSD",1645488310907,0.374203,37102.0,37092.0,0.33883266]
["bitfinex","BTCUSD",1645488310908,0.364303,37100.0,37092.0,0.33883266]
["bitfinex","BTCUSD",1645488311307,0.464303,37100.0,37092.0,0.33883266]
["bitfinex","BTCUSD",1645488311505,0.364303,37100.0,37092.0,0.33883266]
["bitfinex","BTCUSD",1645488311717,0.2665708,37099.0,37088.0,0.30000249]
["bitfinex","BTCUSD",1645488311921,0.364303,37095.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488312206,0.36403777,37095.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488312810,0.41403777,37095.0,37090.0,0.32717736]
["bitfinex","BTCUSD",1645488313063,0.41403777,37095.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488313266,0.51403777,37095.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488313471,1.48903777,37095.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488313670,0.35,37092.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488313870,0.364066,37091.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488314270,0.473566,37091.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488314672,0.373566,37091.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488314880,0.0095,37091.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488315085,0.0018405,37093.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488315086,0.364066,37092.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488315472,0.36623254,37092.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488315874,0.00216654,37092.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488316373,0.364066,37091.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488316571,0.364066,37091.0,37089.0,0.74641318]
["bitfinex","BTCUSD",1645488316829,0.364066,37091.0,37089.0,0.79641318]
["bitfinex","BTCUSD",1645488317014,0.364066,37091.0,37089.0,1.13506808]
["bitfinex","BTCUSD",1645488317210,0.414066,37091.0,37089.0,1.13506808]
["bitfinex","BTCUSD",1645488318011,0.05,37091.0,37089.0,1.13506808]
["bitfinex","BTCUSD",1645488318210,0.05,37091.0,37090.0,0.3]
["bitfinex","BTCUSD",1645488318411,0.05,37091.0,37090.0,0.49690344]
["bitfinex","BTCUSD",1645488318622,0.0095,37104.0,37099.0,0.11214195]
["bitfinex","BTCUSD",1645488318826,0.364066,37103.0,37099.0,0.11214195]
["bitfinex","BTCUSD",1645488319011,0.364066,37103.0,37099.0,0.16214195]
["bitfinex","BTCUSD",1645488319413,0.0098,37109.0,37099.0,0.16214195]
["bitfinex","BTCUSD",1645488319414,0.08,37102.0,37099.0,0.16214195]
["bitfinex","BTCUSD",1645488319619,0.364066,37108.0,37100.0,0.70104525]
["bitfinex","BTCUSD",1645488319824,0.364066,37108.0,37106.0,0.25287273]
["bitfinex","BTCUSD",1645488320349,0.364066,37107.0,37099.0,0.13714195]
["bitfinex","BTCUSD",1645488320568,0.364066,37107.0,37099.0,0.11214195]
["bitfinex","BTCUSD",1645488321161,0.364066,37107.0,37101.0,0.2433632]
["bitfinex","BTCUSD",1645488321561,0.414066,37107.0,37101.0,0.2433632]
["bitfinex","BTCUSD",1645488321760,0.414066,37107.0,37101.0,0.2933632]
["bitfinex","BTCUSD",1645488322167,0.414066,37107.0,37101.0,0.05]
["bitfinex","BTCUSD",1645488322168,0.25599916,37106.0,37101.0,0.05]
["bitfinex","BTCUSD",1645488322364,1.639066,37103.0,37099.0,0.11214195]
["bitfinex","BTCUSD",1645488322564,0.914066,37103.0,37102.0,0.02646398]
["bitfinex","BTCUSD",1645488323061,0.464066,37103.0,37102.0,0.02646398]
["bitfinex","BTCUSD",1645488323464,1.189066,37103.0,37102.0,0.02646398]
["bitfinex","BTCUSD",1645488323663,1.289066,37103.0,37102.0,0.02646398]
["bitfinex","BTCUSD",1645488325607,1.74930485,37103.0,37102.0,0.02646398]
["bitfinex","BTCUSD",1645488326008,1.739066,37103.0,37102.0,0.02646398]
["bitfinex","BTCUSD",1645488326206,1.739066,37103.0,37100.0,0.02646398]
["bitfinex","BTCUSD",1645488326430,2.189066,37100.0,37091.0,0.025]
["bitfinex","BTCUSD",1645488326611,1.539066,37092.0,37091.0,0.025]
["bitfinex","BTCUSD",1645488326826,1.539066,37092.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488326827,0.975,37090.0,37088.0,0.00060249]
["bitfinex","BTCUSD",1645488327008,0.975,37090.0,37088.0,0.0006]
["bitfinex","BTCUSD",1645488327009,2.389066,37089.0,37088.0,0.0006]
["bitfinex","BTCUSD",1645488327212,1.434366,37089.0,37088.0,0.0006]
["bitfinex","BTCUSD",1645488327406,1.534366,37089.0,37088.0,0.0006]
["bitfinex","BTCUSD",1645488328064,1.514366,37089.0,37088.0,0.0006]
["bitfinex","BTCUSD",1645488328261,1.614366,37089.0,37088.0,0.0006]
["bitfinex","BTCUSD",1645488328656,1.62719743,37089.0,37088.0,0.0006]
["bitfinex","BTCUSD",1645488329262,1.62719743,37089.0,37088.0,0.24377587]
["bitfinex","BTCUSD",1645488329263,0.409366,37089.0,37088.0,0.24377587]
["bitfinex","BTCUSD",1645488329464,0.364066,37089.0,37088.0,0.0006]
["bitfinex","BTCUSD",1645488330156,0.364066,37089.0,37088.0,0.47420205]
["bitfinex","BTCUSD",1645488330426,0.364066,37089.0,37088.0,0.67078866]
["bitfinex","BTCUSD",1645488331657,0.364066,37089.0,37088.0,1.55801764]
["bitfinex","BTCUSD",1645488331917,0.364066,37089.0,37088.0,1.60801764]
["bitfinex","BTCUSD",1645488333009,0.05,37090.0,37088.0,1.62801764]
["bitfinex","BTCUSD",1645488333212,0.0091,37102.0,37089.0,0.1]
["bitfinex","BTCUSD",1645488333407,0.0091,37102.0,37094.0,0.02]
["bitfinex","BTCUSD",1645488333634,0.1,37116.0,37094.0,0.02]
["bitfinex","BTCUSD",1645488333635,0.364066,37111.0,37094.0,0.02]
["bitfinex","BTCUSD",1645488333806,0.88527627,37111.0,37103.0,0.28086159]
["bitfinex","BTCUSD",1645488334022,0.88527627,37111.0,37109.0,0.23715553]
["bitfinex","BTCUSD",1645488334023,0.33804128,37110.0,37109.0,0.23715553]
["bitfinex","BTCUSD",1645488334209,0.33804128,37110.0,37103.0,0.33086159]
["bitfinex","BTCUSD",1645488334210,0.364066,37110.0,37103.0,0.33086159]
["bitfinex","BTCUSD",1645488334409,0.364066,37109.0,37103.0,0.05]
["bitfinex","BTCUSD",1645488334611,0.364066,37109.0,37108.0,0.00379187]
["bitfinex","BTCUSD",1645488334809,0.364066,37109.0,37095.0,0.025]
["bitfinex","BTCUSD",1645488335021,0.364066,37109.0,37091.0,0.07]
["bitfinex","BTCUSD",1645488335022,0.56081572,37109.0,37091.0,0.07]
["bitfinex","BTCUSD",1645488335216,0.56081572,37109.0,37098.0,0.26182999]
["bitfinex","BTCUSD",1645488335217,0.70210728,37107.0,37098.0,0.26182999]
["bitfinex","BTCUSD",1645488335411,0.96778526,37107.0,37098.0,0.26182999]
["bitfinex","BTCUSD",1645488335664,0.1,37104.0,37091.0,0.025]
["bitfinex","BTCUSD",1645488335882,0.374066,37103.0,37091.0,0.025]
["bitfinex","BTCUSD",1645488336073,0.424066,37103.0,37091.0,0.025]
["bitfinex","BTCUSD",1645488336365,0.364066,37101.0,37091.0,0.025]
["bitfinex","BTCUSD",1645488336764,0.364066,37101.0,37092.0,0.21868112]
["bitfinex","BTCUSD",1645488336765,0.414066,37101.0,37092.0,0.21868112]
["bitfinex","BTCUSD",1645488336971,0.18314468,37104.0,37092.0,0.26868112]
["bitfinex","BTCUSD",1645488337166,0.54721068,37104.0,37097.0,0.13489919]
["bitfinex","BTCUSD",1645488337364,0.364066,37103.0,37097.0,0.075]
["bitfinex","BTCUSD",1645488337567,0.364066,37103.0,37097.0,0.05]
["bitfinex","BTCUSD",1645488337768,0.364066,37103.0,37092.0,0.21868112]
["bitfinex","BTCUSD",1645488338065,0.364066,37103.0,37092.0,0.24368112]
["bitfinex","BTCUSD",1645488338464,0.414066,37103.0,37092.0,0.24368112]
["bitfinex","BTCUSD",1645488338667,0.514066,37103.0,37092.0,0.24368112]
["bitfinex","BTCUSD",1645488339121,0.3,37102.0,37092.0,0.025]
["bitfinex","BTCUSD",1645488339319,0.3,37102.0,37088.0,0.96427771]
["bitfinex","BTCUSD",1645488339320,0.364066,37101.0,37088.0,0.96427771]
["bitfinex","BTCUSD",1645488339511,0.364066,37099.0,37088.0,0.96427771]
["bitfinex","BTCUSD",1645488339706,0.3,37098.0,37088.0,0.96427771]
["bitfinex","BTCUSD",1645488339918,0.364066,37097.0,37089.0,0.31169868]
["bitfinex","BTCUSD",1645488340308,0.26684704,37096.0,37089.0,0.19419303]
["bitfinex","BTCUSD",1645488340505,0.364066,37095.0,37089.0,0.19419303]
["bitfinex","BTCUSD",1645488340704,0.414066,37095.0,37089.0,0.19419303]
["bitfinex","BTCUSD",1645488340905,0.514066,37095.0,37089.0,0.19419303]
["bitfinex","BTCUSD",1645488342606,0.514066,37095.0,37088.0,0.96427771]
["bitfinex","BTCUSD",1645488343656,0.514066,37095.0,37088.0,1.19186627]
["bitfinex","BTCUSD",1645488344073,1.339066,37095.0,37088.0,0.96427771]
["bitfinex","BTCUSD",1645488344260,0.825,37092.0,37088.0,0.96427771]
["bitfinex","BTCUSD",1645488344460,0.364066,37091.0,37088.0,0.96427771]
["bitfinex","BTCUSD",1645488344659,0.414066,37091.0,37088.0,0.96427771]
["bitfinex","BTCUSD",1645488344862,0.58376142,37091.0,37088.0,0.96427771]
["bitfinex","BTCUSD",1645488345060,0.414066,37091.0,37088.0,0.96427771]
["bitfinex","BTCUSD",1645488345862,0.414066,37091.0,37088.0,0.91282898]
["bitfinex","BTCUSD",1645488346567,0.414066,37091.0,37089.0,0.32]
["bitfinex","BTCUSD",1645488346812,0.16969542,37102.0,37094.0,0.02]
["bitfinex","BTCUSD",1645488347019,0.364066,37096.0,37094.0,0.02]
["bitfinex","BTCUSD",1645488347219,0.09685,37103.0,37091.0,0.06746614]
["bitfinex","BTCUSD",1645488347220,0.364066,37094.0,37091.0,0.06746614]
["bitfinex","BTCUSD",1645488347411,0.364066,37093.0,37092.0,0.53277065]
["bitfinex","BTCUSD",1645488347609,0.364066,37093.0,37092.0,0.31851297]
["bitfinex","BTCUSD",1645488348405,0.364066,37093.0,37092.0,0.53532045]
["bitfinex","BTCUSD",1645488348605,0.414066,37093.0,37092.0,0.77901477]
["bitfinex","BTCUSD",1645488349038,0.09685,37103.0,37093.0,0.19651436]
["bitfinex","BTCUSD",1645488349205,0.09685,37103.0,37093.0,0.22151436]
["bitfinex","BTCUSD",1645488349608,0.49118336,37103.0,37093.0,0.22151436]
["bitfinex","BTCUSD",1645488349807,0.59118336,37103.0,37093.0,0.22151436]
["bitfinex","BTCUSD",1645488350084,0.76087878,37103.0,37093.0,0.22151436]
["bitfinex","BTCUSD",1645488350206,0.81087878,37103.0,37093.0,0.46441617]
["bitfinex","BTCUSD",1645488350408,0.39433336,37102.0,37093.0,0.22151436]
["bitfinex","BTCUSD",1645488350870,0.39433336,37102.0,37093.0,0.27151436]
["bitfinex","BTCUSD",1645488350871,0.00516836,37096.0,37093.0,0.27151436]
["bitfinex","BTCUSD",1645488352072,1.37980675,37103.0,37093.0,0.27151436]
["bitfinex","BTCUSD",1645488352319,1.54950217,37103.0,37093.0,0.27151436]
["bitfinex","BTCUSD",1645488352474,1.37980675,37103.0,37098.0,0.29564738]
["bitfinex","BTCUSD",1645488352676,1.37980675,37103.0,37098.0,0.54423236]
["bitfinex","BTCUSD",1645488352877,1.37980675,37103.0,37098.0,0.56923236]
["bitfinex","BTCUSD",1645488353076,0.98547339,37103.0,37099.0,0.19419303]
["bitfinex","BTCUSD",1645488353277,1.03547339,37103.0,37098.0,0.56923236]
["bitfinex","BTCUSD",1645488353474,1.20269147,37103.0,37098.0,0.56923236]
["bitfinex","BTCUSD",1645488353678,0.32769147,37103.0,37098.0,0.56923236]
["bitfinex","BTCUSD",1645488353893,0.32769147,37103.0,37098.0,0.54423236]
["bitfinex","BTCUSD",1645488353894,0.22769147,37103.0,37098.0,0.54423236]
["bitfinex","BTCUSD",1645488354076,0.06047339,37103.0,37098.0,0.54423236]
["bitfinex","BTCUSD",1645488354319,0.06047339,37103.0,37098.0,0.56923236]
["bitfinex","BTCUSD",1645488354514,0.06047339,37103.0,37099.0,0.3]
["bitfinex","BTCUSD",1645488354724,0.06047339,37103.0,37098.0,0.56923236]
["bitfinex","BTCUSD",1645488355012,0.34806102,37106.0,37099.0,0.15]
["bitfinex","BTCUSD",1645488355419,0.34806102,37106.0,37104.0,0.26071348]
["bitfinex","BTCUSD",1645488355615,0.33866102,37106.0,37104.0,0.5489271]
["bitfinex","BTCUSD",1645488355815,0.16721808,37114.0,37104.0,0.5489271]
["bitfinex","BTCUSD",1645488355816,0.33866102,37107.0,37104.0,0.5489271]
["bitfinex","BTCUSD",1645488356035,0.33866102,37109.0,37105.0,0.15]
["bitfinex","BTCUSD",1645488356213,0.16721808,37115.0,37106.0,0.3]
["bitfinex","BTCUSD",1645488356214,0.33866102,37110.0,37106.0,0.3]
["bitfinex","BTCUSD",1645488356413,0.009,37118.0,37108.0,0.15]
["bitfinex","BTCUSD",1645488356414,0.33866102,37111.0,37108.0,0.15]
["bitfinex","BTCUSD",1645488356617,0.33866102,37114.0,37110.0,0.15]
["bitfinex","BTCUSD",1645488356823,0.33866102,37114.0,37110.0,0.60628701]
["bitfinex","BTCUSD",1645488357812,0.33866102,37114.0,37111.0,0.19529894]
["bitfinex","BTCUSD",1645488358057,0.33866102,37115.0,37111.0,0.19529894]
["bitfinex","BTCUSD",1645488358461,0.33866102,37115.0,37113.0,0.15]
["bitfinex","BTCUSD",1645488358676,0.40363336,37117.0,37114.0,0.02]
["bitfinex","BTCUSD",1645488358677,0.34796102,37117.0,37114.0,0.02]
["bitfinex","BTCUSD",1645488358861,0.33866102,37120.0,37118.0,0.3460401]
["bitfinex","BTCUSD",1645488359059,0.33866102,37121.0,37119.0,0.05]
["bitfinex","BTCUSD",1645488359261,0.33866102,37122.0,37119.0,0.05]
["bitfinex","BTCUSD",1645488359469,0.33866102,37122.0,37120.0,0.34131057]
["bitfinex","BTCUSD",1645488359860,0.33866102,37123.0,37119.0,0.05]
["bitfinex","BTCUSD",1645488360059,0.33866102,37122.0,37119.0,0.05]
["bitfinex","BTCUSD",1645488360259,0.33866102,37122.0,37113.0,0.06742541]
["bitfinex","BTCUSD",1645488360260,0.33866102,37122.0,37113.0,0.10847011]
["bitfinex","BTCUSD",1645488360463,0.35622592,37118.0,37111.0,0.00379187]
["bitfinex","BTCUSD",1645488360663,0.64856102,37117.0,37111.0,0.00379187]
["bitfinex","BTCUSD",1645488360871,0.825,37114.0,37111.0,0.00379187]
["bitfinex","BTCUSD",1645488361067,0.825,37114.0,37105.0,0.00379187]
["bitfinex","BTCUSD",1645488361068,0.39433336,37113.0,37105.0,0.00379187]
["bitfinex","BTCUSD",1645488361262,0.825,37109.0,37105.0,0.00379187]
["bitfinex","BTCUSD",1645488361464,0.0094,37108.0,37105.0,0.00379187]
["bitfinex","BTCUSD",1645488361662,1.31755807,37107.0,37090.0,0.2515]
["bitfinex","BTCUSD",1645488361914,1.16362624,37103.0,37097.0,0.00379187]
["bitfinex","BTCUSD",1645488362111,0.825,37101.0,37097.0,0.00379187]
["bitfinex","BTCUSD",1645488362312,1.26362624,37101.0,37097.0,0.00379187]
["bitfinex","BTCUSD",1645488362610,0.1,37101.0,37098.0,0.26442209]
["bitfinex","BTCUSD",1645488362822,0.1,37101.0,37098.0,0.24742501]
["bitfinex","BTCUSD",1645488363011,0.1,37101.0,37097.0,0.00379187]
["bitfinex","BTCUSD",1645488363214,0.1,37101.0,37093.0,0.19651436]
["bitfinex","BTCUSD",1645488363614,0.01502108,37102.0,37093.0,0.19651436]
["bitfinex","BTCUSD",1645488364011,0.01502108,37102.0,37093.0,0.389806]
["bitfinex","BTCUSD",1645488364211,0.01386027,37102.0,37093.0,0.389806]
["bitfinex","BTCUSD",1645488364633,0.83886027,37102.0,37093.0,0.19651436]
["bitfinex","BTCUSD",1645488364812,0.11386027,37102.0,37093.0,0.19651436]
["bitfinex","BTCUSD",1645488365016,0.11128309,37102.0,37093.0,0.19651436]
["bitfinex","BTCUSD",1645488365560,0.16128309,37102.0,37093.0,0.19651436]
["bitfinex","BTCUSD",1645488365762,0.39433336,37101.0,37093.0,0.19651436]
["bitfinex","BTCUSD",1645488366076,0.15,37103.0,37096.0,0.12847011]
["bitfinex","BTCUSD",1645488366265,0.05,37103.0,37097.0,0.3098]
["bitfinex","BTCUSD",1645488366462,0.0094,37108.0,37099.0,0.12847011]
["bitfinex","BTCUSD",1645488366661,0.00388096,37101.0,37100.0,0.29642193]
["bitfinex","BTCUSD",1645488366933,0.00388096,37101.0,37100.0,0.54559012]
["bitfinex","BTCUSD",1645488367370,0.0115815,37108.0,37100.0,0.84559012]
["bitfinex","BTCUSD",1645488367570,0.0021815,37108.0,37107.0,0.10847011]
["bitfinex","BTCUSD",1645488367761,0.0175649,37118.0,37107.0,0.10847011]
["bitfinex","BTCUSD",1645488367762,0.15902185,37117.0,37108.0,1.0]
["bitfinex","BTCUSD",1645488368003,0.15902185,37117.0,37116.0,0.02]
["bitfinex","BTCUSD",1645488368177,0.0175649,37118.0,37116.0,0.02]
["bitfinex","BTCUSD",1645488368463,0.0175649,37118.0,37117.0,0.10847011]
["bitfinex","BTCUSD",1645488368666,0.0175649,37118.0,37117.0,0.15847011]
["bitfinex","BTCUSD",1645488369507,0.001,37127.0,37117.0,1.52276311]
["bitfinex","BTCUSD",1645488369805,0.001,37127.0,37124.0,0.15847011]
["bitfinex","BTCUSD",1645488370213,0.001,37127.0,37124.0,0.05]
["bitfinex","BTCUSD",1645488370406,0.001,37127.0,37122.0,0.02]
["bitfinex","BTCUSD",1645488370608,0.001,37127.0,37123.0,0.26433336]
["bitfinex","BTCUSD",1645488370809,0.001,37127.0,37123.0,0.31433336]
["bitfinex","BTCUSD",1645488371814,0.001,37127.0,37123.0,0.05]
["bitfinex","BTCUSD",1645488372013,0.001,37127.0,37122.0,0.02]
["bitfinex","BTCUSD",1645488372209,0.00060684,37127.0,37122.0,0.02]
["bitfinex","BTCUSD",1645488373058,0.00060684,37127.0,37120.0,0.05]
["bitfinex","BTCUSD",1645488373276,0.00060684,37127.0,37120.0,0.07]
["bitfinex","BTCUSD",1645488373659,0.00060684,37127.0,37123.0,0.54452804]
["bitfinex","BTCUSD",1645488373860,0.00060684,37127.0,37123.0,0.59452804]
["bitfinex","BTCUSD",1645488374161,0.00060684,37127.0,37123.0,0.61452804]
["bitfinex","BTCUSD",1645488374772,0.00060684,37127.0,37119.0,0.025]
["bitfinex","BTCUSD",1645488374960,0.00060684,37127.0,37120.0,0.02]
["bitfinex","BTCUSD",1645488375360,0.00060684,37127.0,37122.0,0.10847011]
["bitfinex","BTCUSD",1645488375561,0.00060684,37127.0,37126.0,0.02]
["bitfinex","BTCUSD",1645488375759,0.00060684,37127.0,37126.0,0.00715299]
["bitfinex","BTCUSD",1645488376159,0.00060684,37127.0,37126.0,0.05715299]
["bitfinex","BTCUSD",1645488377018,0.00060684,37127.0,37126.0,0.05]
["bitfinex","BTCUSD",1645488377307,0.00060684,37127.0,37125.0,0.11065161]
["bitfinex","BTCUSD",1645488377504,0.00060684,37127.0,37126.0,0.00715299]
["bitfinex","BTCUSD",1645488377705,0.00060684,37127.0,37125.0,0.0521815]
["bitfinex","BTCUSD",1645488377906,0.00060684,37127.0,37125.0,0.0021815]
["bitfinex","BTCUSD",1645488378106,0.00060684,37127.0,37125.0,0.004363]
["bitfinex","BTCUSD",1645488378512,0.00060684,37127.0,37125.0,0.18024038]
["bitfinex","BTCUSD",1645488378709,0.00060684,37127.0,37125.0,0.23024038]
["bitfinex","BTCUSD",1645488378956,0.00060684,37127.0,37125.0,0.22587738]
["bitfinex","BTCUSD",1645488379516,0.00060684,37127.0,37125.0,0.11740727]
["bitfinex","BTCUSD",1645488380010,0.00060684,37127.0,37125.0,0.05]
["bitfinex","BTCUSD",1645488380213,0.00060684,37127.0,37124.0,0.00545935]
["bitfinex","BTCUSD",1645488380415,0.00060684,37127.0,37125.0,0.010787]
["bitfinex","BTCUSD",1645488380658,0.00060684,37127.0,37124.0,0.00545935]
["bitfinex","BTCUSD",1645488380866,0.00060684,37127.0,37124.0,0.00109635]
["bitfinex","BTCUSD",1645488381258,0.00060684,37127.0,37124.0,0.00327785]
["bitfinex","BTCUSD",1645488381459,0.00352794,37127.0,37124.0,0.00327785]
["bitfinex","BTCUSD",1645488382261,0.00352794,37127.0,37125.0,0.10847011]
["bitfinex","BTCUSD",1645488382468,0.00352794,37127.0,37125.0,0.15847011]
["bitfinex","BTCUSD",1645488382864,0.00352794,37127.0,37125.0,0.05]
["bitfinex","BTCUSD",1645488383062,0.00352794,37127.0,37126.0,0.35260108]
["bitfinex","BTCUSD",1645488383571,0.00352794,37127.0,37125.0,0.05]
["bitfinex","BTCUSD",1645488383761,0.00352794,37127.0,37124.0,0.16890095]
["bitfinex","BTCUSD",1645488384167,0.00352794,37127.0,37126.0,0.10847011]
["bitfinex","BTCUSD",1645488384168,0.00060684,37127.0,37126.0,0.10847011]
["bitfinex","BTCUSD",1645488384621,0.00060684,37127.0,37126.0,0.05]
["bitfinex","BTCUSD",1645488384826,0.00060684,37127.0,37124.0,0.06043084]
["bitfinex","BTCUSD",1645488384827,0.00060684,37127.0,37124.0,0.00327785]
["bitfinex","BTCUSD",1645488385013,0.22129097,37126.0,37124.0,0.00327785]
["bitfinex","BTCUSD",1645488385212,0.0099,37125.0,37124.0,0.00109785]
["bitfinex","BTCUSD",1645488385411,0.0099,37125.0,37109.0,0.5]
["bitfinex","BTCUSD",1645488385412,2.1349,37125.0,37109.0,0.5]
["bitfinex","BTCUSD",1645488385608,2.1349,37125.0,37101.0,0.22265299]
["bitfinex","BTCUSD",1645488385609,2.4305,37124.0,37101.0,0.22265299]
["bitfinex","BTCUSD",1645488385811,2.4305,37124.0,37100.0,0.95347011]
["bitfinex","BTCUSD",1645488385812,0.825,37117.0,37100.0,0.6353]
["bitfinex","BTCUSD",1645488386010,0.18927345,37111.0,37100.0,1.06354318]
["bitfinex","BTCUSD",1645488386222,0.825,37113.0,37101.0,0.29970026]
["bitfinex","BTCUSD",1645488386410,0.975,37113.0,37101.0,0.29970026]
["bitfinex","BTCUSD",1645488386615,0.975,37113.0,37096.0,0.01094868]
["bitfinex","BTCUSD",1645488386811,1.275,37113.0,37096.0,0.01094868]
["bitfinex","BTCUSD",1645488387013,0.825,37112.0,37096.0,0.0091]
["bitfinex","BTCUSD",1645488387211,0.19828524,37108.0,37097.0,0.22178042]
["bitfinex","BTCUSD",1645488387411,0.3,37107.0,37097.0,0.22178042]
["bitfinex","BTCUSD",1645488387672,0.05,37106.0,37099.0,0.33610081]
["bitfinex","BTCUSD",1645488387912,0.00213667,37114.0,37099.0,0.33610081]
["bitfinex","BTCUSD",1645488388161,0.00213667,37114.0,37104.0,0.19484517]
["bitfinex","BTCUSD",1645488388361,0.71460489,37115.0,37104.0,0.19484517]
["bitfinex","BTCUSD",1645488388562,0.00206412,37114.0,37104.0,0.19484517]
["bitfinex","BTCUSD",1645488388757,0.00206412,37114.0,37106.0,0.25414588]
["bitfinex","BTCUSD",1645488388960,0.00206412,37114.0,37103.0,0.22590205]
["bitfinex","BTCUSD",1645488389360,0.00206412,37114.0,37105.0,0.00181843]
["bitfinex","BTCUSD",1645488389361,0.825,37111.0,37105.0,0.00181843]
["bitfinex","BTCUSD",1645488389564,0.30206412,37114.0,37105.0,0.00181843]
["bitfinex","BTCUSD",1645488389565,1.125,37110.0,37105.0,0.00181843]
["bitfinex","BTCUSD",1645488389759,1.325,37110.0,37105.0,0.00181843]
["bitfinex","BTCUSD",1645488390157,1.33879262,37110.0,37105.0,0.00169079]
["bitfinex","BTCUSD",1645488390369,1.03879262,37110.0,37105.0,0.00169079]
["bitfinex","BTCUSD",1645488390560,0.99863184,37109.0,37100.0,0.21376614]
["bitfinex","BTCUSD",1645488390759,0.3,37108.0,37100.0,0.21376614]
["bitfinex","BTCUSD",1645488390970,1.11184092,37109.0,37100.0,0.21376614]
["bitfinex","BTCUSD",1645488391367,0.11575807,37109.0,37100.0,0.21376614]
["bitfinex","BTCUSD",1645488391563,0.11763225,37109.0,37100.0,0.21376614]
["bitfinex","BTCUSD",1645488392022,0.01763225,37109.0,37100.0,0.21376614]
["bitfinex","BTCUSD",1645488392211,0.89263225,37109.0,37100.0,0.21376614]
["bitfinex","BTCUSD",1645488392414,0.99263225,37109.0,37099.0,0.00212853]
["bitfinex","BTCUSD",1645488392612,0.1,37106.0,37099.0,0.00212853]
["bitfinex","BTCUSD",1645488392812,1.1703,37105.0,37099.0,0.00212853]
["bitfinex","BTCUSD",1645488393085,0.825,37104.0,37093.0,0.19651436]
["bitfinex","BTCUSD",1645488393210,0.825,37102.0,37093.0,0.19651436]
["bitfinex","BTCUSD",1645488393413,0.825,37102.0,37097.0,0.2098638]
["bitfinex","BTCUSD",1645488393613,0.1,37102.0,37097.0,0.55573923]
["bitfinex","BTCUSD",1645488393812,0.1,37104.0,37097.0,0.55573923]
["bitfinex","BTCUSD",1645488394211,0.1,37104.0,37094.0,0.0099]
["bitfinex","BTCUSD",1645488394417,0.1,37097.0,37096.0,0.00180323]
["bitfinex","BTCUSD",1645488394617,2.03885989,37097.0,37093.0,0.19651436]
["bitfinex","BTCUSD",1645488394813,0.825,37094.0,37090.0,0.0015]
["bitfinex","BTCUSD",1645488395256,0.81397314,37093.0,37090.0,0.0015]
["bitfinex","BTCUSD",1645488395563,0.81397314,37092.0,37090.0,0.0015]
["bitfinex","BTCUSD",1645488395764,0.86397314,37092.0,37090.0,0.0015]
["bitfinex","BTCUSD",1645488395976,0.15986869,37092.0,37090.0,0.0015]
["bitfinex","BTCUSD",1645488396168,0.975,37092.0,37090.0,0.0015]
["bitfinex","BTCUSD",1645488396765,0.9853224,37092.0,37090.0,0.0015]
["bitfinex","BTCUSD",1645488397965,0.98703888,37092.0,37090.0,0.0015]
["bitfinex","BTCUSD",1645488398167,0.975,37092.0,37090.0,0.0015]
["bitfinex","BTCUSD",1645488398363,0.05,37091.0,37090.0,0.0015]
["bitfinex","BTCUSD",1645488398577,0.01286157,37091.0,37090.0,0.0015]
["bitfinex","BTCUSD",1645488398965,0.00187957,37093.0,37090.0,0.0015]
["bitfinex","BTCUSD",1645488399416,0.00187957,37093.0,37091.0,0.25369753]
["bitfinex","BTCUSD",1645488399628,0.00199215,37092.0,37091.0,0.25369753]
["bitfinex","BTCUSD",1645488400029,0.00199215,37092.0,37091.0,0.80947531]
["bitfinex","BTCUSD",1645488400647,0.00210992,37100.0,37091.0,0.34573879]
["bitfinex","BTCUSD",1645488401620,0.00210992,37100.0,37090.0,0.20280324]
["bitfinex","BTCUSD",1645488401820,0.825,37095.0,37090.0,0.00575202]
["bitfinex","BTCUSD",1645488402019,0.825,37095.0,37079.0,0.0001]
["bitfinex","BTCUSD",1645488402020,0.825,37090.0,37079.0,0.0001]
["bitfinex","BTCUSD",1645488402225,0.825,37090.0,37073.0,0.002]
["bitfinex","BTCUSD",1645488402226,1.825,37081.0,37073.0,0.002]
["bitfinex","BTCUSD",1645488402434,0.925,37078.0,37073.0,0.002]
["bitfinex","BTCUSD",1645488402640,0.825,37078.0,37073.0,0.00210743]
["bitfinex","BTCUSD",1645488402824,0.825,37077.0,37073.0,0.00210743]
["bitfinex","BTCUSD",1645488403268,0.925,37077.0,37073.0,0.00210743]
["bitfinex","BTCUSD",1645488404065,0.925,37077.0,37048.0,0.11519929]
["bitfinex","BTCUSD",1645488404066,0.2686343,37070.0,37048.0,0.11519929]
["bitfinex","BTCUSD",1645488404263,0.2686343,37070.0,37039.0,1.00389929]
["bitfinex","BTCUSD",1645488404264,0.1,37055.0,37039.0,1.00389929]
["bitfinex","BTCUSD",1645488404472,0.1,37055.0,37039.0,0.001]
["bitfinex","BTCUSD",1645488404678,0.0953,37054.0,37039.0,0.001]
["bitfinex","BTCUSD",1645488404865,0.0953,37054.0,37038.0,0.5108]
["bitfinex","BTCUSD",1645488404866,0.00020765,37045.0,37038.0,0.5108]
["bitfinex","BTCUSD",1645488405068,0.00020765,37045.0,37037.0,0.001]
["bitfinex","BTCUSD",1645488405263,0.0453,37044.0,37037.0,0.001]
["bitfinex","BTCUSD",1645488405482,0.01472145,37042.0,37037.0,0.001]
["bitfinex","BTCUSD",1645488405662,1.1453,37041.0,37034.0,0.0011]
["bitfinex","BTCUSD",1645488405861,1.1453,37041.0,37028.0,0.524]
["bitfinex","BTCUSD",1645488405862,1.3269,37040.0,37028.0,0.524]
["bitfinex","BTCUSD",1645488406102,0.1,37031.0,37028.0,0.524]
["bitfinex","BTCUSD",1645488406264,1.0,37031.0,37026.0,0.0001]
["bitfinex","BTCUSD",1645488406466,1.0,37031.0,37021.0,0.011]
["bitfinex","BTCUSD",1645488406467,0.1453,37031.0,37021.0,0.011]
["bitfinex","BTCUSD",1645488406664,0.0453,37031.0,37030.0,0.001]
["bitfinex","BTCUSD",1645488406913,0.009,37037.0,37030.0,0.001]
["bitfinex","BTCUSD",1645488407132,0.18371601,37045.0,37036.0,0.001]
["bitfinex","BTCUSD",1645488407312,0.00020765,37045.0,37040.0,0.35138388]
["bitfinex","BTCUSD",1645488407513,0.00020765,37045.0,37024.0,0.0011]
["bitfinex","BTCUSD",1645488407514,0.23283146,37041.0,37024.0,0.0011]
["bitfinex","BTCUSD",1645488407723,0.0093,37040.0,37029.0,0.001]
["bitfinex","BTCUSD",1645488407914,0.0093,37040.0,37024.0,0.0011]
["bitfinex","BTCUSD",1645488407915,0.3093,37040.0,37024.0,0.0011]
["bitfinex","BTCUSD",1645488408119,0.3093,37040.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488408120,0.1443,37039.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488408514,0.099,37036.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488408710,0.0453,37035.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488408914,0.0269,37038.0,37034.0,0.001]
["bitfinex","BTCUSD",1645488408915,0.28350836,37038.0,37034.0,0.001]
["bitfinex","BTCUSD",1645488409112,0.1,37038.0,37037.0,0.001]
["bitfinex","BTCUSD",1645488409312,0.00020765,37045.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488409313,0.00020765,37045.0,37029.0,0.001]
["bitfinex","BTCUSD",1645488409513,0.00020765,37045.0,37031.0,0.21585394]
["bitfinex","BTCUSD",1645488409514,0.25668682,37045.0,37031.0,0.21585394]
["bitfinex","BTCUSD",1645488409715,0.25668682,37045.0,37024.0,0.00812558]
["bitfinex","BTCUSD",1645488409716,0.3,37044.0,37024.0,0.00197259]
["bitfinex","BTCUSD",1645488409916,0.3,37044.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488409917,0.06057787,37043.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488410114,0.0453,37043.0,37034.0,0.001]
["bitfinex","BTCUSD",1645488410388,0.0453,37043.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488410568,0.0453,37043.0,37037.0,0.31514533]
["bitfinex","BTCUSD",1645488411166,0.00253189,37041.0,37038.0,0.001]
["bitfinex","BTCUSD",1645488411383,0.00253189,37041.0,37033.0,0.0097]
["bitfinex","BTCUSD",1645488411771,0.00253189,37041.0,37026.0,0.1]
["bitfinex","BTCUSD",1645488411979,0.00253189,37041.0,37027.0,0.0097]
["bitfinex","BTCUSD",1645488412166,0.00253189,37041.0,37031.0,0.24818305]
["bitfinex","BTCUSD",1645488412366,0.00253189,37041.0,37037.0,0.28273039]
["bitfinex","BTCUSD",1645488412581,1.89e-06,37041.0,37040.0,0.001]
["bitfinex","BTCUSD",1645488412972,0.00508504,37049.0,37040.0,0.001]
["bitfinex","BTCUSD",1645488412973,0.00508504,37049.0,37040.0,0.251]
["bitfinex","BTCUSD",1645488413174,0.00508504,37049.0,37048.0,0.10815299]
["bitfinex","BTCUSD",1645488413381,0.00508504,37049.0,37048.0,0.59400961]
["bitfinex","BTCUSD",1645488413674,0.00508504,37049.0,37048.0,0.96669231]
["bitfinex","BTCUSD",1645488413867,0.00508504,37057.0,37048.0,0.96669231]
["bitfinex","BTCUSD",1645488414082,0.00508504,37057.0,37048.0,0.05]
["bitfinex","BTCUSD",1645488414323,0.00508504,37057.0,37045.0,0.001]
["bitfinex","BTCUSD",1645488414733,0.8342,37060.0,37045.0,0.001]
["bitfinex","BTCUSD",1645488414915,0.0092,37060.0,37045.0,0.001]
["bitfinex","BTCUSD",1645488415214,0.0092,37060.0,37053.0,0.001]
["bitfinex","BTCUSD",1645488415424,0.34585466,37069.0,37053.0,0.001]
["bitfinex","BTCUSD",1645488415425,0.05,37061.0,37053.0,0.001]
["bitfinex","BTCUSD",1645488415616,0.05508504,37061.0,37053.0,0.001]
["bitfinex","BTCUSD",1645488415821,0.00508504,37061.0,37051.0,0.0098]
["bitfinex","BTCUSD",1645488416416,0.825,37058.0,37040.0,0.00715299]
["bitfinex","BTCUSD",1645488416616,0.825,37056.0,37040.0,0.00715299]
["bitfinex","BTCUSD",1645488416834,0.1953,37056.0,37043.0,0.001]
["bitfinex","BTCUSD",1645488417022,0.1953,37056.0,37039.0,0.1]
["bitfinex","BTCUSD",1645488417023,2.13e-06,37041.0,37039.0,0.1]
["bitfinex","BTCUSD",1645488417219,2.13e-06,37041.0,37040.0,0.151]
["bitfinex","BTCUSD",1645488417614,0.00508504,37049.0,37040.0,0.151]
["bitfinex","BTCUSD",1645488417830,0.08328751,37056.0,37043.0,0.001]
["bitfinex","BTCUSD",1645488418071,0.825,37060.0,37043.0,0.001]
["bitfinex","BTCUSD",1645488418263,1.08444296,37060.0,37048.0,0.22898233]
["bitfinex","BTCUSD",1645488418467,0.00921733,37061.0,37051.0,0.25609643]
["bitfinex","BTCUSD",1645488418666,0.0093,37062.0,37051.0,0.25609643]
["bitfinex","BTCUSD",1645488418871,0.00211499,37061.0,37051.0,0.25609643]
["bitfinex","BTCUSD",1645488419468,0.82711499,37061.0,37043.0,0.001]
["bitfinex","BTCUSD",1645488419769,0.825,37060.0,37050.0,0.00182841]
["bitfinex","BTCUSD",1645488419966,0.22561739,37061.0,37039.0,0.00010475]
["bitfinex","BTCUSD",1645488419967,0.00075318,37049.0,37039.0,0.00010475]
["bitfinex","BTCUSD",1645488420168,0.00075318,37049.0,37034.0,0.1]
["bitfinex","BTCUSD",1645488420368,0.00075318,37049.0,37047.0,0.25403071]
["bitfinex","BTCUSD",1645488420580,0.00075318,37049.0,37048.0,0.28830965]
["bitfinex","BTCUSD",1645488420768,0.00075318,37049.0,37047.0,0.25403071]
["bitfinex","BTCUSD",1645488421189,0.00075318,37049.0,37029.0,0.6684]
["bitfinex","BTCUSD",1645488421378,0.00075318,37049.0,37030.0,0.9381]
["bitfinex","BTCUSD",1645488421585,0.00166934,37041.0,37030.0,0.8381]
["bitfinex","BTCUSD",1645488421845,0.00166934,37041.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488422028,0.01261164,37041.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488422225,0.19246752,37035.0,37024.0,0.33855184]
["bitfinex","BTCUSD",1645488422426,0.1,37037.0,37024.0,0.33855184]
["bitfinex","BTCUSD",1645488422727,0.825,37040.0,37031.0,0.1]
["bitfinex","BTCUSD",1645488422728,0.1,37040.0,37031.0,0.1]
["bitfinex","BTCUSD",1645488422932,0.1,37040.0,37024.0,0.33855184]
["bitfinex","BTCUSD",1645488423139,0.1,37040.0,37025.0,0.3096]
["bitfinex","BTCUSD",1645488423327,0.1,37040.0,37032.0,0.23871174]
["bitfinex","BTCUSD",1645488423529,0.1,37040.0,37033.0,0.3]
["bitfinex","BTCUSD",1645488423727,0.00166934,37041.0,37035.0,0.1]
["bitfinex","BTCUSD",1645488423943,0.0269,37057.0,37044.0,0.73056076]
["bitfinex","BTCUSD",1645488424431,0.27281041,37050.0,37044.0,0.73056076]
["bitfinex","BTCUSD",1645488424627,0.825,37052.0,37044.0,0.73056076]
["bitfinex","BTCUSD",1645488424628,0.85203,37047.0,37044.0,0.73056076]
["bitfinex","BTCUSD",1645488424840,0.11225212,37043.0,37026.0,0.0094]
["bitfinex","BTCUSD",1645488425028,0.76466832,37029.0,37026.0,0.0094]
["bitfinex","BTCUSD",1645488425694,0.76466832,37029.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488425695,0.95019832,37029.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488425887,0.0099,37028.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488426873,0.76466832,37029.0,37024.0,0.10097259]
["bitfinex","BTCUSD",1645488427075,0.3,37028.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488427278,0.8349,37028.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488427480,1.02716503,37028.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488427675,1.12716503,37028.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488427873,0.9349,37028.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488428072,0.825,37026.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488428286,0.925,37026.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488428480,0.1,37026.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488428679,0.825,37025.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488428899,0.1453,37025.0,37024.0,0.00097259]
["bitfinex","BTCUSD",1645488429529,0.1453,37025.0,37024.0,0.32617346]
["bitfinex","BTCUSD",1645488429530,0.0453,37025.0,37024.0,0.32617346]
["bitfinex","BTCUSD",1645488429735,0.00182841,37027.0,37024.0,0.82001686]
["bitfinex","BTCUSD",1645488429967,0.00182841,37026.0,37025.0,0.1]
["bitfinex","BTCUSD",1645488430228,0.00182841,37026.0,37024.0,0.52001686]
["bitfinex","BTCUSD",1645488430630,0.00182841,37026.0,37016.0,0.0021]
["bitfinex","BTCUSD",1645488430631,1.225,37024.0,37016.0,0.0021]
["bitfinex","BTCUSD",1645488430829,0.0096,37023.0,37016.0,0.0021]
["bitfinex","BTCUSD",1645488431431,0.0096,37023.0,37014.0,0.02]
["bitfinex","BTCUSD",1645488431432,0.825,37019.0,37014.0,0.02]
["bitfinex","BTCUSD",1645488431631,1.38801875,37022.0,37013.0,7.06e-06]
["bitfinex","BTCUSD",1645488431632,0.825,37015.0,37013.0,7.06e-06]
["bitfinex","BTCUSD",1645488431831,0.00912714,37015.0,37008.0,0.001]
["bitfinex","BTCUSD",1645488432126,0.0096,37023.0,37008.0,0.001]
["bitfinex","BTCUSD",1645488432239,0.10182841,37024.0,37012.0,0.1]
["bitfinex","BTCUSD",1645488432240,0.00182841,37024.0,37012.0,0.1]
["bitfinex","BTCUSD",1645488432434,0.00182841,37024.0,37008.0,0.301]
["bitfinex","BTCUSD",1645488432435,0.00182841,37024.0,37014.0,0.1]
["bitfinex","BTCUSD",1645488432630,0.00182841,37024.0,37013.0,0.3096]
["bitfinex","BTCUSD",1645488432631,0.00182841,37024.0,37017.0,0.53950161]
["bitfinex","BTCUSD",1645488432831,0.00182841,37024.0,37018.0,0.3]
["bitfinex","BTCUSD",1645488433074,0.00920641,37025.0,37017.0,0.31809967]
["bitfinex","BTCUSD",1645488433278,0.01480679,37028.0,37017.0,0.31809967]
["bitfinex","BTCUSD",1645488433485,0.83980679,37028.0,37013.0,0.0096]
["bitfinex","BTCUSD",1645488433679,0.83980679,37028.0,37008.0,0.001]
["bitfinex","BTCUSD",1645488433680,0.23017341,37021.0,37008.0,0.23527012]
["bitfinex","BTCUSD",1645488433982,0.1,37017.0,37008.0,0.001]
["bitfinex","BTCUSD",1645488434191,0.825,37012.0,37008.0,0.001]
["bitfinex","BTCUSD",1645488434379,0.9799,37012.0,37008.0,0.001]
["bitfinex","BTCUSD",1645488434577,0.11889865,37012.0,37011.0,0.27765875]
["bitfinex","BTCUSD",1645488434778,0.05,37016.0,37011.0,0.27765875]
["bitfinex","BTCUSD",1645488434779,0.01351385,37016.0,37011.0,0.27765875]
["bitfinex","BTCUSD",1645488434977,0.1,37017.0,37011.0,0.27765875]
["bitfinex","BTCUSD",1645488434978,0.00182841,37013.0,37011.0,0.27765875]
["bitfinex","BTCUSD",1645488435416,0.00182841,37013.0,37011.0,0.01]
["bitfinex","BTCUSD",1645488435877,0.825,37011.0,37005.0,0.0021]
["bitfinex","BTCUSD",1645488436085,0.825,37011.0,36992.0,0.0151]
["bitfinex","BTCUSD",1645488436086,0.01318818,37008.0,36992.0,0.0151]
["bitfinex","BTCUSD",1645488436294,0.825,37009.0,36993.0,0.1]
["bitfinex","BTCUSD",1645488436295,0.05,37009.0,36993.0,0.1]
["bitfinex","BTCUSD",1645488436492,0.05,37009.0,36992.0,0.0151]
["bitfinex","BTCUSD",1645488436493,0.1,37009.0,37007.0,0.30274913]
["bitfinex","BTCUSD",1645488436934,0.1,37014.0,37010.0,0.4467064]
["bitfinex","BTCUSD",1645488437133,0.4023,37030.0,37011.0,0.3]
["bitfinex","BTCUSD",1645488437134,0.0453,37027.0,37011.0,0.3]
["bitfinex","BTCUSD",1645488437336,0.0014566,37024.0,37012.0,0.0098]
["bitfinex","BTCUSD",1645488437535,0.0269,37023.0,37010.0,0.22729597]
["bitfinex","BTCUSD",1645488437734,0.825,37021.0,37010.0,0.22729597]
["bitfinex","BTCUSD",1645488438133,0.01020865,37022.0,37011.0,0.26642597]
["bitfinex","BTCUSD",1645488438334,0.0014566,37024.0,37011.0,0.26642597]
["bitfinex","BTCUSD",1645488438534,0.0014566,37024.0,37010.0,0.22729597]
["bitfinex","BTCUSD",1645488438535,0.0014566,37024.0,37017.0,0.23746466]
["bitfinex","BTCUSD",1645488438948,0.0014566,37024.0,37016.0,0.29122917]
["bitfinex","BTCUSD",1645488439340,0.02019772,37027.0,37016.0,0.29122917]
["bitfinex","BTCUSD",1645488439341,0.02344134,37027.0,37016.0,0.29122917]
["bitfinex","BTCUSD",1645488439534,0.8748,37026.0,37016.0,0.29122917]
["bitfinex","BTCUSD",1645488439935,0.9748,37026.0,37016.0,0.29122917]
["bitfinex","BTCUSD",1645488440157,0.86466832,37029.0,37019.0,0.25926401]
["bitfinex","BTCUSD",1645488440158,0.76466832,37029.0,37019.0,0.25926401]
["bitfinex","BTCUSD",1645488440340,0.76466832,37029.0,37020.0,0.19054313]
["bitfinex","BTCUSD",1645488440570,0.76466832,37029.0,37021.0,0.1]
["bitfinex","BTCUSD",1645488440571,0.58846832,37029.0,37021.0,0.1]
["bitfinex","BTCUSD",1645488440925,0.58846832,37029.0,37022.0,0.3498]
["bitfinex","BTCUSD",1645488441079,0.58846832,37029.0,37028.0,0.31343775]
["bitfinex","BTCUSD",1645488441273,0.58846832,37029.0,37024.0,0.0093]
["bitfinex","BTCUSD",1645488441475,0.58846832,37029.0,37018.0,0.3]
["bitfinex","BTCUSD",1645488441669,0.0091,37028.0,37018.0,0.3]
["bitfinex","BTCUSD",1645488442064,0.00116528,37024.0,37018.0,0.3]
["bitfinex","BTCUSD",1645488442265,0.00116528,37024.0,37022.0,0.29829506]
["bitfinex","BTCUSD",1645488442575,5.28e-06,37024.0,37023.0,0.3]
["bitfinex","BTCUSD",1645488442764,0.58846832,37029.0,37028.0,0.26172402]
["bitfinex","BTCUSD",1645488443088,0.58846832,37029.0,37017.0,0.0498]
["bitfinex","BTCUSD",1645488443089,0.58846832,37029.0,37023.0,0.0097]
["bitfinex","BTCUSD",1645488443278,0.19712305,37027.0,37013.0,0.0998]
["bitfinex","BTCUSD",1645488443467,0.19712305,37027.0,37014.0,0.0097]
["bitfinex","BTCUSD",1645488443865,0.19712305,37027.0,37019.0,0.24473277]
["bitfinex","BTCUSD",1645488444512,0.3105492,37027.0,37018.0,0.35096787]
["bitfinex","BTCUSD",1645488444713,0.825,37026.0,37018.0,0.35096787]
["bitfinex","BTCUSD",1645488444913,0.925,37026.0,37014.0,0.0097]
["bitfinex","BTCUSD",1645488445428,1.2748,37026.0,37010.0,0.22729597]
["bitfinex","BTCUSD",1645488445616,0.825,37023.0,37016.0,0.21179771]
["bitfinex","BTCUSD",1645488445813,0.8748,37022.0,37010.0,0.44299248]
["bitfinex","BTCUSD",1645488446014,0.0498,37022.0,37017.0,0.25017842]
["bitfinex","BTCUSD",1645488446305,0.1,37022.0,37017.0,0.25017842]
["bitfinex","BTCUSD",1645488447017,0.1,37022.0,37018.0,0.23684329]
["bitfinex","BTCUSD",1645488447414,0.00075757,37024.0,37018.0,0.23684329]
["bitfinex","BTCUSD",1645488447714,0.00075757,37024.0,37018.0,0.0099]
["bitfinex","BTCUSD",1645488448173,0.00075757,37024.0,37010.0,0.22729597]
["bitfinex","BTCUSD",1645488448366,0.00075757,37024.0,37010.0,0.32729597]
["bitfinex","BTCUSD",1645488448769,0.19712305,37027.0,37016.0,0.1]
["bitfinex","BTCUSD",1645488448966,0.19712305,37027.0,37021.0,0.21734413]
["bitfinex","BTCUSD",1645488449468,0.19712305,37027.0,37021.0,0.1]
["bitfinex","BTCUSD",1645488449867,0.19712305,37027.0,37021.0,0.05]
["bitfinex","BTCUSD",1645488450068,0.19712305,37027.0,37023.0,0.48726964]
["bitfinex","BTCUSD",1645488450369,0.19712305,37027.0,37012.0,0.1998]
["bitfinex","BTCUSD",1645488450570,0.19712305,37027.0,37018.0,0.22962369]
["bitfinex","BTCUSD",1645488450785,0.0094,37026.0,37018.0,0.22962369]
["bitfinex","BTCUSD",1645488451369,0.0094,37026.0,37018.0,0.53619091]
["bitfinex","BTCUSD",1645488452013,0.00076496,37024.0,37018.0,0.22962369]
["bitfinex","BTCUSD",1645488452973,0.00076496,37024.0,37012.0,0.00010235]
["bitfinex","BTCUSD",1645488453117,1.13133127,37021.0,37011.0,0.00970235]
["bitfinex","BTCUSD",1645488453314,0.825,37019.0,37011.0,0.00970235]
["bitfinex","BTCUSD",1645488453513,0.825,37017.0,37011.0,0.00010235]
["bitfinex","BTCUSD",1645488453723,0.825,37017.0,37010.0,0.22729597]
["bitfinex","BTCUSD",1645488453724,0.8748,37017.0,37010.0,0.22739832]
["bitfinex","BTCUSD",1645488453913,0.9748,37017.0,37010.0,0.22739832]
["bitfinex","BTCUSD",1645488454719,0.1498,37017.0,37010.0,0.22739832]
["bitfinex","BTCUSD",1645488454924,0.9748,37017.0,37010.0,0.22739832]
["bitfinex","BTCUSD",1645488455111,0.8748,37017.0,37010.0,0.22739832]
["bitfinex","BTCUSD",1645488455311,0.1498,37017.0,37010.0,0.22739832]
["bitfinex","BTCUSD",1645488456347,0.1,37016.0,37010.0,0.22739832]
["bitfinex","BTCUSD",1645488456567,0.0622736,37015.0,37010.0,0.22739832]
["bitfinex","BTCUSD",1645488456784,0.83933444,37013.0,37010.0,0.22739832]
["bitfinex","BTCUSD",1645488456975,0.83933444,37013.0,37010.0,0.22729597]
["bitfinex","BTCUSD",1645488457168,0.0498,37012.0,37010.0,0.22729597]
["bitfinex","BTCUSD",1645488457373,0.825,37011.0,37010.0,0.22729597]
["bitfinex","BTCUSD",1645488457766,0.975,37011.0,37010.0,0.22729597]
["bitfinex","BTCUSD",1645488457970,0.98773947,37011.0,37010.0,0.22729597]
["bitfinex","BTCUSD",1645488458164,0.98773947,37011.0,37009.0,0.82602738]
["bitfinex","BTCUSD",1645488458165,1.0,37010.0,37009.0,0.41852282]
["bitfinex","BTCUSD",1645488458371,2.57953014,37010.0,37009.0,0.41852282]
["bitfinex","BTCUSD",1645488458569,0.825,37008.0,37002.0,0.00010235]
["bitfinex","BTCUSD",1645488458793,0.825,37005.0,36999.0,0.00010235]
["bitfinex","BTCUSD",1645488458968,0.825,37003.0,36999.0,0.00010235]
["bitfinex","BTCUSD",1645488459179,0.8748,37002.0,36999.0,0.00010235]
["bitfinex","BTCUSD",1645488459429,0.1498,37002.0,36999.0,0.00010235]
["bitfinex","BTCUSD",1645488459636,0.01132841,37009.0,36999.0,0.00010235]
["bitfinex","BTCUSD",1645488459832,0.01132841,37009.0,36999.0,0.00960235]
["bitfinex","BTCUSD",1645488460132,0.00182841,37009.0,37000.0,0.00010235]
["bitfinex","BTCUSD",1645488460336,0.00182841,37009.0,37006.0,0.19102965]
["bitfinex","BTCUSD",1645488460528,0.00182841,37010.0,37006.0,0.19102965]
["bitfinex","BTCUSD",1645488460727,0.00182841,37010.0,37005.0,0.00010235]
["bitfinex","BTCUSD",1645488460931,0.00182841,37010.0,37004.0,0.28996593]
["bitfinex","BTCUSD",1645488461343,0.0498,37009.0,37004.0,0.28996593]
["bitfinex","BTCUSD",1645488461527,0.00251295,37011.0,37004.0,0.28996593]
["bitfinex","BTCUSD",1645488462529,0.00068454,37011.0,37004.0,0.28996593]
["bitfinex","BTCUSD",1645488463371,0.00068454,37011.0,37002.0,0.00010235]
["bitfinex","BTCUSD",1645488463575,0.00068454,37011.0,37001.0,0.011]
["bitfinex","BTCUSD",1645488463771,0.0498,37010.0,37002.0,0.00010235]
["bitfinex","BTCUSD",1645488463982,0.0498,37010.0,37001.0,0.011]
["bitfinex","BTCUSD",1645488464172,0.20978787,37006.0,37001.0,0.011]
["bitfinex","BTCUSD",1645488464373,0.059,37005.0,37001.0,0.011]
["bitfinex","BTCUSD",1645488465474,0.059,37005.0,36992.0,0.28334185]
["bitfinex","BTCUSD",1645488465873,0.059,37005.0,36985.0,0.001]
["bitfinex","BTCUSD",1645488466078,0.059,37005.0,36987.0,0.0021]
["bitfinex","BTCUSD",1645488466079,0.1,36997.0,36987.0,0.0021]
["bitfinex","BTCUSD",1645488466300,0.8846,36996.0,36987.0,0.0021]
["bitfinex","BTCUSD",1645488466481,0.200096,36995.0,36987.0,0.22290745]
["bitfinex","BTCUSD",1645488466675,0.0498,36994.0,36987.0,0.22290745]
["bitfinex","BTCUSD",1645488466936,0.0498,36994.0,36988.0,0.3163644]
["bitfinex","BTCUSD",1645488467539,0.0498,36994.0,36988.0,0.001]
["bitfinex","BTCUSD",1645488467738,0.925,36991.0,36988.0,0.001]
["bitfinex","BTCUSD",1645488467936,0.9748,36991.0,36988.0,0.001]
["bitfinex","BTCUSD",1645488468134,1.825,36990.0,36985.0,0.001]
["bitfinex","BTCUSD",1645488468348,1.825,36990.0,36972.0,0.0041]
["bitfinex","BTCUSD",1645488468349,0.825,36985.0,36972.0,0.0041]
["bitfinex","BTCUSD",1645488468525,0.0093,36984.0,36972.0,0.0041]
["bitfinex","BTCUSD",1645488468725,1.0,36982.0,36972.0,0.0041]
["bitfinex","BTCUSD",1645488468931,1.0,36982.0,36953.0,0.001]
["bitfinex","BTCUSD",1645488468932,0.19664344,36973.0,36953.0,0.001]
["bitfinex","BTCUSD",1645488469129,2.42767398,36972.0,36967.0,0.00010145]
["bitfinex","BTCUSD",1645488469331,0.8705,36971.0,36954.0,0.02010145]
["bitfinex","BTCUSD",1645488469527,0.825,36967.0,36954.0,0.02010145]
["bitfinex","BTCUSD",1645488469726,0.825,36966.0,36954.0,0.02010145]
["bitfinex","BTCUSD",1645488469930,1.125,36966.0,36954.0,0.02010145]
["bitfinex","BTCUSD",1645488470127,1.125,36966.0,36954.0,0.01510145]
["bitfinex","BTCUSD",1645488470128,0.0455,36965.0,36954.0,0.01510145]
["bitfinex","BTCUSD",1645488470980,0.0455,36965.0,36961.0,0.21017009]
["bitfinex","BTCUSD",1645488471177,0.04513847,36965.0,36961.0,0.21017009]
["bitfinex","BTCUSD",1645488471394,0.15,36966.0,36961.0,0.21017009]
["bitfinex","BTCUSD",1645488471395,0.10182841,36966.0,36962.0,0.30441317]
["bitfinex","BTCUSD",1645488471584,0.10182841,36966.0,36965.0,0.13541541]
["bitfinex","BTCUSD",1645488471778,0.60182841,36966.0,36965.0,0.13541541]
["bitfinex","BTCUSD",1645488471977,0.50182841,36966.0,36965.0,0.13541541]
["bitfinex","BTCUSD",1645488472181,0.4974581,36981.0,36965.0,0.64970841]
["bitfinex","BTCUSD",1645488472386,0.18384014,36981.0,36975.0,0.1]
["bitfinex","BTCUSD",1645488472649,0.18384014,36981.0,36965.0,0.49209129]
["bitfinex","BTCUSD",1645488472650,0.22748043,36987.0,36984.0,0.20570956]
["bitfinex","BTCUSD",1645488472651,0.41132057,36987.0,36984.0,0.20570956]
["bitfinex","BTCUSD",1645488472795,0.20156357,36992.0,36984.0,0.20570956]
["bitfinex","BTCUSD",1645488472796,0.5,36985.0,36984.0,0.20570956]
["bitfinex","BTCUSD",1645488472992,0.18968373,36992.0,36984.0,0.20570956]
["bitfinex","BTCUSD",1645488473176,0.18968373,36992.0,36978.0,0.31301614]
["bitfinex","BTCUSD",1645488473376,0.00068016,36994.0,36978.0,0.31301614]
["bitfinex","BTCUSD",1645488473377,0.01195785,36994.0,36978.0,0.31301614]
["bitfinex","BTCUSD",1645488473576,0.00209812,36986.0,36978.0,0.31301614]
["bitfinex","BTCUSD",1645488473891,0.00209812,36986.0,36976.0,0.00188104]
["bitfinex","BTCUSD",1645488474092,0.01195785,36994.0,36978.0,0.22541621]
["bitfinex","BTCUSD",1645488474093,0.825,36991.0,36978.0,0.22541621]
["bitfinex","BTCUSD",1645488474318,0.23413889,36992.0,36983.0,0.00209812]
["bitfinex","BTCUSD",1645488474319,0.825,36989.0,36983.0,0.00209812]
["bitfinex","BTCUSD",1645488474526,0.825,36989.0,36978.0,0.22541621]
["bitfinex","BTCUSD",1645488474736,0.0092,36988.0,36978.0,0.20266478]
["bitfinex","BTCUSD",1645488474919,0.0092,36988.0,36982.0,0.3209295]
["bitfinex","BTCUSD",1645488475719,0.0092,36988.0,36985.0,0.20252377]
["bitfinex","BTCUSD",1645488475949,0.0090351,36989.0,36985.0,0.20252377]
["bitfinex","BTCUSD",1645488476118,0.0090351,36989.0,36988.0,0.27286917]
["bitfinex","BTCUSD",1645488476327,0.0090351,36989.0,36988.0,0.17906668]
["bitfinex","BTCUSD",1645488476517,0.0090351,36989.0,36985.0,0.20252377]
["bitfinex","BTCUSD",1645488476922,0.0090351,36989.0,36975.0,0.001]
["bitfinex","BTCUSD",1645488477326,0.00068487,36981.0,36972.0,0.025]
["bitfinex","BTCUSD",1645488477520,0.00068487,36981.0,36975.0,0.26948341]
["bitfinex","BTCUSD",1645488477721,0.05,36978.0,36969.0,0.001]
["bitfinex","BTCUSD",1645488477943,0.00068487,36981.0,36977.0,0.22899769]
["bitfinex","BTCUSD",1645488478187,0.00068487,36981.0,36978.0,0.001]
["bitfinex","BTCUSD",1645488478781,0.00068487,36981.0,36979.0,0.28796432]
["bitfinex","BTCUSD",1645488480487,0.00068487,36981.0,36979.0,0.49222359]
["bitfinex","BTCUSD",1645488480682,0.00068487,36981.0,36979.0,0.59222359]
["bitfinex","BTCUSD",1645488480888,0.00068487,36981.0,36979.0,0.64222359]
["bitfinex","BTCUSD",1645488481083,0.00068487,36981.0,36980.0,0.001]
["bitfinex","BTCUSD",1645488481485,0.0095,37002.0,36980.0,0.001]
["bitfinex","BTCUSD",1645488481687,0.23533264,37009.0,36993.0,0.1]
["bitfinex","BTCUSD",1645488481688,0.02389353,37006.0,36993.0,0.1]
["bitfinex","BTCUSD",1645488481939,0.01,37009.0,36993.0,0.1]
["bitfinex","BTCUSD",1645488481940,0.5,37008.0,36993.0,0.1]
["bitfinex","BTCUSD",1645488482133,0.01,37009.0,36994.0,0.001]
["bitfinex","BTCUSD",1645488482343,0.01,37009.0,36999.0,0.31131944]
["bitfinex","BTCUSD",1645488482534,0.01,37009.0,37000.0,0.3]
["bitfinex","BTCUSD",1645488482933,0.01,37009.0,37000.0,9.985e-05]
["bitfinex","BTCUSD",1645488483141,0.01,37009.0,36999.0,0.31131944]
["bitfinex","BTCUSD",1645488483335,0.01,37009.0,36998.0,9.985e-05]
["bitfinex","BTCUSD",1645488483601,0.01,37009.0,36997.0,9.985e-05]
["bitfinex","BTCUSD",1645488483602,0.825,37008.0,36997.0,9.985e-05]
["bitfinex","BTCUSD",1645488483757,0.825,37008.0,36994.0,0.001]
["bitfinex","BTCUSD",1645488483937,0.0094,37007.0,36994.0,9.985e-05]
["bitfinex","BTCUSD",1645488484148,0.0094,37007.0,36993.0,9.985e-05]
["bitfinex","BTCUSD",1645488484349,0.84910868,37007.0,36994.0,0.2076307]
["bitfinex","BTCUSD",1645488484735,0.825,37003.0,36994.0,0.2076307]
["bitfinex","BTCUSD",1645488484941,0.1,36995.0,36993.0,0.025]
["bitfinex","BTCUSD",1645488485142,0.1,36999.0,36992.0,0.1]
["bitfinex","BTCUSD",1645488485340,0.1,36999.0,36988.0,0.05]
["bitfinex","BTCUSD",1645488485341,0.1,37003.0,36996.0,0.1]
["bitfinex","BTCUSD",1645488485584,0.0094,37007.0,36996.0,0.1]
["bitfinex","BTCUSD",1645488486081,0.0094,37007.0,37002.0,0.31794008]
["bitfinex","BTCUSD",1645488486275,0.0094,37007.0,37001.0,0.15217839]
["bitfinex","BTCUSD",1645488486481,0.01118143,37008.0,37001.0,0.15217839]
["bitfinex","BTCUSD",1645488487081,0.01,37009.0,37003.0,0.1]
["bitfinex","BTCUSD",1645488487478,0.01,37009.0,37008.0,0.26397381]
["bitfinex","BTCUSD",1645488488187,0.01,37009.0,37008.0,0.59418902]
["bitfinex","BTCUSD",1645488488382,0.01,37009.0,37008.0,0.33021521]
["bitfinex","BTCUSD",1645488489330,0.01,37019.0,37018.0,0.23323156]
["bitfinex","BTCUSD",1645488489731,0.01,37019.0,37018.0,0.86349671]
["bitfinex","BTCUSD",1645488490336,0.01,37019.0,37018.0,0.30667032]
["bitfinex","BTCUSD",1645488490727,0.01,37019.0,37017.0,0.00209812]
["bitfinex","BTCUSD",1645488491829,0.01,37019.0,37015.0,0.26735517]
["bitfinex","BTCUSD",1645488492236,0.00960569,37019.0,37015.0,0.26735517]
["bitfinex","BTCUSD",1645488492428,0.1,37017.0,37012.0,0.22527751]
["bitfinex","BTCUSD",1645488492641,0.1,37017.0,37014.0,0.00209812]
["bitfinex","BTCUSD",1645488492642,0.15,37017.0,37014.0,0.00209812]
["bitfinex","BTCUSD",1645488493463,0.15,37017.0,37014.0,0.27533474]
["bitfinex","BTCUSD",1645488493861,0.15,37017.0,37009.0,0.1]
["bitfinex","BTCUSD",1645488494064,0.15,37017.0,37006.0,0.00209812]
["bitfinex","BTCUSD",1645488494324,0.52596318,37016.0,37006.0,0.00209812]
["bitfinex","BTCUSD",1645488494674,0.52596318,37016.0,37003.0,0.0007818]
["bitfinex","BTCUSD",1645488494863,0.1,37006.0,37003.0,0.0007818]
["bitfinex","BTCUSD",1645488495062,0.1,37006.0,37001.0,9.985e-05]
["bitfinex","BTCUSD",1645488495264,0.15,37006.0,37000.0,0.34578279]
["bitfinex","BTCUSD",1645488495565,0.15,37006.0,36999.0,9.985e-05]
["bitfinex","BTCUSD",1645488495767,0.11299867,37006.0,36998.0,0.00209812]
["bitfinex","BTCUSD",1645488495972,0.11299867,37006.0,36993.0,0.00191683]
["bitfinex","BTCUSD",1645488496181,0.01299867,37006.0,36993.0,0.00191683]
["bitfinex","BTCUSD",1645488496369,0.1,36999.0,36993.0,0.00191683]
["bitfinex","BTCUSD",1645488496568,0.15,36999.0,36996.0,0.28133426]
["bitfinex","BTCUSD",1645488496816,0.15981942,36999.0,36996.0,0.28133426]
["bitfinex","BTCUSD",1645488497114,0.15981942,36999.0,36995.0,9.985e-05]
["bitfinex","BTCUSD",1645488497322,0.05981942,36999.0,36991.0,9.985e-05]
["bitfinex","BTCUSD",1645488497564,0.05981942,36999.0,36990.0,0.02562]
["bitfinex","BTCUSD",1645488497738,0.00981942,36999.0,36990.0,0.02562]
["bitfinex","BTCUSD",1645488497914,0.1,36995.0,36990.0,0.02562]
["bitfinex","BTCUSD",1645488498116,0.00182023,37000.0,36994.0,0.1]
["bitfinex","BTCUSD",1645488498331,0.3086758,37014.0,36995.0,1.0]
["bitfinex","BTCUSD",1645488498332,0.22533264,37012.0,36995.0,1.0]
["bitfinex","BTCUSD",1645488498517,0.39484006,37018.0,37010.0,0.26448306]
["bitfinex","BTCUSD",1645488498518,0.15670572,37011.0,37010.0,0.26448306]
["bitfinex","BTCUSD",1645488498724,0.15670572,37011.0,37002.0,0.1]
["bitfinex","BTCUSD",1645488498725,0.18128936,37007.0,37005.0,0.1]
["bitfinex","BTCUSD",1645488499014,0.23493833,37019.0,37006.0,0.91778496]
["bitfinex","BTCUSD",1645488499240,0.00960569,37019.0,37013.0,0.1]
["bitfinex","BTCUSD",1645488499412,0.00960569,37019.0,37014.0,0.3]
["bitfinex","BTCUSD",1645488499828,0.00960569,37019.0,37017.0,0.1]
["bitfinex","BTCUSD",1645488500114,0.00960569,37019.0,37012.0,0.35]
["bitfinex","BTCUSD",1645488500115,0.00960569,37019.0,37016.0,0.30125134]
["bitfinex","BTCUSD",1645488500314,0.00960569,37019.0,37009.0,0.3]
["bitfinex","BTCUSD",1645488500585,0.00960569,37019.0,37000.0,0.3]
["bitfinex","BTCUSD",1645488500796,0.00960569,37019.0,36998.0,0.87969985]
["bitfinex","BTCUSD",1645488500989,0.00960569,37019.0,37007.0,0.1]
["bitfinex","BTCUSD",1645488501178,0.00960569,37019.0,37008.0,0.3]
["bitfinex","BTCUSD",1645488501393,0.00960569,37019.0,37015.0,0.19152766]
["bitfinex","BTCUSD",1645488501783,0.1,37017.0,37015.0,0.19152766]
["bitfinex","BTCUSD",1645488502177,0.15,37017.0,37015.0,0.19152766]
["bitfinex","BTCUSD",1645488502377,0.1,37017.0,37015.0,0.52394705]
["bitfinex","BTCUSD",1645488502786,0.1,37017.0,37016.0,0.19389462]
["bitfinex","BTCUSD",1645488503376,0.1,37017.0,37016.0,0.09389462]
["bitfinex","BTCUSD",1645488503578,0.00960569,37019.0,37016.0,0.39389462]
["bitfinex","BTCUSD",1645488503784,0.00960569,37019.0,37016.0,0.40578821]
["bitfinex","BTCUSD",1645488504011,0.00960569,37019.0,37017.0,0.26498986]
["bitfinex","BTCUSD",1645488504419,0.00960569,37019.0,37009.0,0.0009]
["bitfinex","BTCUSD",1645488504616,0.00960569,37019.0,37004.0,0.05]
["bitfinex","BTCUSD",1645488504815,0.00960569,37019.0,37002.0,0.01189359]
["bitfinex","BTCUSD",1645488505215,0.00960569,37019.0,37006.0,0.25696459]
["bitfinex","BTCUSD",1645488505517,0.31187616,37017.0,37011.0,0.27103889]
["bitfinex","BTCUSD",1645488505715,0.31187616,37017.0,37007.0,0.3]
["bitfinex","BTCUSD",1645488505917,0.36187616,37017.0,37000.0,0.3]
["bitfinex","BTCUSD",1645488506172,0.08810641,37013.0,37000.0,0.3]
["bitfinex","BTCUSD",1645488506322,0.08810641,37013.0,36998.0,0.3]
["bitfinex","BTCUSD",1645488506323,0.1,37007.0,36998.0,0.3]
["bitfinex","BTCUSD",1645488506517,0.1,37007.0,37002.0,0.19159661]
["bitfinex","BTCUSD",1645488506725,0.15,37007.0,37002.0,0.19159661]
["bitfinex","BTCUSD",1645488506934,0.15,37007.0,37004.0,0.33536128]
["bitfinex","BTCUSD",1645488507321,0.15,37007.0,37002.0,0.22342798]
["bitfinex","BTCUSD",1645488507528,0.15,37007.0,36999.0,0.0009]
["bitfinex","BTCUSD",1645488507719,0.15,37007.0,36997.0,0.0018]
["bitfinex","BTCUSD",1645488507720,0.24987135,37007.0,36997.0,0.0018]
["bitfinex","BTCUSD",1645488507928,0.49201471,37007.0,37001.0,0.00182023]
["bitfinex","BTCUSD",1645488508181,0.24987135,37007.0,36987.0,0.23527367]
["bitfinex","BTCUSD",1645488508387,0.29185324,37000.0,36993.0,0.32602752]
["bitfinex","BTCUSD",1645488508587,0.50956415,37007.0,36996.0,0.2122205]
["bitfinex","BTCUSD",1645488508769,0.25,37007.0,36996.0,0.2122205]
["bitfinex","BTCUSD",1645488508982,0.25,37007.0,36998.0,0.19753548]
["bitfinex","BTCUSD",1645488509170,0.25,37007.0,36996.0,0.2122205]
["bitfinex","BTCUSD",1645488509570,0.28516437,37006.0,37000.0,0.30996865]
["bitfinex","BTCUSD",1645488509774,0.26052491,37007.0,36996.0,0.2122205]
["bitfinex","BTCUSD",1645488510071,0.15,37007.0,36996.0,0.21209312]
["bitfinex","BTCUSD",1645488510877,0.28959151,37004.0,36995.0,0.00203386]
["bitfinex","BTCUSD",1645488511078,0.1,37002.0,36995.0,0.00203386]
["bitfinex","BTCUSD",1645488511291,0.1,36999.0,36995.0,0.00203386]
["bitfinex","BTCUSD",1645488511674,0.05,36999.0,36995.0,0.00203386]
["bitfinex","BTCUSD",1645488511915,0.05,36999.0,36996.0,0.20645031]
["bitfinex","BTCUSD",1645488512213,0.0020243,37000.0,36995.0,0.33530487]
["bitfinex","BTCUSD",1645488513014,0.0020243,37000.0,36994.0,0.0020325]
["bitfinex","BTCUSD",1645488513220,0.15,37002.0,36998.0,0.19168408]
["bitfinex","BTCUSD",1645488514028,0.15,37002.0,36994.0,0.0020325]
["bitfinex","BTCUSD",1645488514029,0.1,36999.0,36997.0,0.002004]
["bitfinex","BTCUSD",1645488514219,0.39703986,36998.0,36997.0,0.002004]
["bitfinex","BTCUSD",1645488514421,0.39703986,36998.0,36997.0,0.00087555]
["bitfinex","BTCUSD",1645488514620,0.40937523,36998.0,36997.0,0.00087555]
["bitfinex","BTCUSD",1645488514817,0.40937523,36998.0,36997.0,0.000573]
["bitfinex","BTCUSD",1645488515021,0.82638864,36998.0,36984.0,0.23292816]
["bitfinex","BTCUSD",1645488515421,0.2,36994.0,36984.0,0.23292816]
["bitfinex","BTCUSD",1645488515676,0.15,36994.0,36984.0,0.23292816]
["bitfinex","BTCUSD",1645488515878,0.16046344,36994.0,36984.0,0.23292816]
["bitfinex","BTCUSD",1645488516075,0.16046344,36994.0,36989.0,0.35271036]
["bitfinex","BTCUSD",1645488516076,0.15,36994.0,36989.0,0.35271036]
["bitfinex","BTCUSD",1645488516274,0.15996758,36994.0,36989.0,0.35271036]
["bitfinex","BTCUSD",1645488516497,0.15,36994.0,36991.0,0.26550995]
["bitfinex","BTCUSD",1645488517098,0.05,36994.0,36991.0,0.26550995]
["bitfinex","BTCUSD",1645488517280,0.1,36996.0,36991.0,0.26550995]
["bitfinex","BTCUSD",1645488517678,0.15,36996.0,36991.0,0.26550995]
["bitfinex","BTCUSD",1645488518289,0.1,36994.0,36991.0,0.26550995]
["bitfinex","BTCUSD",1645488518486,0.11206861,36995.0,36991.0,0.26550995]
["bitfinex","BTCUSD",1645488518687,0.05,36994.0,36991.0,0.26550995]
["bitfinex","BTCUSD",1645488519080,0.16123525,36995.0,36991.0,0.26550995]
["bitfinex","BTCUSD",1645488519719,0.16292256,36995.0,36991.0,0.26550995]
["bitfinex","BTCUSD",1645488519920,0.16292256,36995.0,36989.0,0.35271036]
["bitfinex","BTCUSD",1645488520384,0.1,36993.0,36989.0,0.35271036]
["bitfinex","BTCUSD",1645488520924,0.05,36993.0,36989.0,0.35271036]
["bitfinex","BTCUSD",1645488521122,0.15975544,36993.0,36989.0,0.35271036]
["bitfinex","BTCUSD",1645488521322,0.1,36992.0,36991.0,0.243518]
["bitfinex","BTCUSD",1645488521922,0.1,36992.0,36989.0,0.35271036]
["bitfinex","BTCUSD",1645488522221,0.1,36992.0,36977.0,0.24389764]
["bitfinex","BTCUSD",1645488522425,0.2,36992.0,36983.0,0.24404238]
["bitfinex","BTCUSD",1645488522724,0.1,36988.0,36979.0,0.75449722]
["bitfinex","BTCUSD",1645488522923,0.1,36983.0,36979.0,0.75449722]
["bitfinex","BTCUSD",1645488523376,0.0093,36987.0,36980.0,0.32893312]
["bitfinex","BTCUSD",1645488523652,0.1,36988.0,36980.0,0.32893312]
["bitfinex","BTCUSD",1645488523777,0.1,36988.0,36981.0,0.3]
["bitfinex","BTCUSD",1645488523975,0.1,36988.0,36981.0,0.30009911]
["bitfinex","BTCUSD",1645488524382,0.1,36988.0,36985.0,0.26370735]
["bitfinex","BTCUSD",1645488524600,0.1,36988.0,36986.0,0.30838686]
["bitfinex","BTCUSD",1645488525375,0.2,36992.0,36986.0,0.30838686]
["bitfinex","BTCUSD",1645488525579,0.2,36992.0,36986.0,0.60838686]
["bitfinex","BTCUSD",1645488525778,0.25,36992.0,36986.0,0.60838686]
["bitfinex","BTCUSD",1645488525978,0.15,36992.0,36986.0,0.8751379]
["bitfinex","BTCUSD",1645488526178,0.25,36992.0,36986.0,0.30838686]
["bitfinex","BTCUSD",1645488526813,0.25,36992.0,36981.0,9.911e-05]
["bitfinex","BTCUSD",1645488527018,0.26903578,36992.0,36983.0,0.22192579]
["bitfinex","BTCUSD",1645488527218,0.26903578,36992.0,36983.0,0.22160579]
["bitfinex","BTCUSD",1645488527419,0.16903578,36992.0,36983.0,0.5217049]
["bitfinex","BTCUSD",1645488527623,0.1,36985.0,36980.0,9.911e-05]
["bitfinex","BTCUSD",1645488527818,0.25968603,36984.0,36980.0,9.911e-05]
["bitfinex","BTCUSD",1645488528055,0.25968603,36984.0,36979.0,0.75128695]
["bitfinex","BTCUSD",1645488528056,0.1,36981.0,36979.0,0.75128695]
["bitfinex","BTCUSD",1645488528217,0.1,36981.0,36979.0,0.75115973]
["bitfinex","BTCUSD",1645488528218,0.0498,36980.0,36979.0,0.75115973]
["bitfinex","BTCUSD",1645488528419,0.37585613,36980.0,36979.0,0.75115973]
["bitfinex","BTCUSD",1645488528632,0.14905552,36980.0,36979.0,0.75115973]
["bitfinex","BTCUSD",1645488530677,0.14905552,36980.0,36979.0,1.04243018]
["bitfinex","BTCUSD",1645488530877,0.14905552,36980.0,36979.0,0.75115973]
["bitfinex","BTCUSD",1645488532181,0.14905552,36980.0,36971.0,0.001]
["bitfinex","BTCUSD",1645488532182,0.05303153,36977.0,36971.0,0.001]
["bitfinex","BTCUSD",1645488532380,1.28689574,36977.0,36971.0,0.001]
["bitfinex","BTCUSD",1645488532567,0.25208705,36977.0,36971.0,0.001]
["bitfinex","BTCUSD",1645488532771,0.49408516,36977.0,36971.0,0.001]
["bitfinex","BTCUSD",1645488532969,0.31152899,36977.0,36971.0,0.27334204]
["bitfinex","BTCUSD",1645488533775,0.31152899,36977.0,36971.0,0.001]
["bitfinex","BTCUSD",1645488534813,0.31152899,36977.0,36968.0,0.001]
["bitfinex","BTCUSD",1645488535016,0.09925552,36973.0,36968.0,0.001]
["bitfinex","BTCUSD",1645488535216,0.1498,36973.0,36968.0,0.001]
["bitfinex","BTCUSD",1645488535416,0.1,36969.0,36968.0,0.001]
["bitfinex","BTCUSD",1645488535616,0.05,36970.0,36968.0,0.001]
["bitfinex","BTCUSD",1645488535815,0.44775571,36972.0,36968.0,0.22135212]
["bitfinex","BTCUSD",1645488536015,0.44775571,36972.0,36968.0,0.001]
["bitfinex","BTCUSD",1645488536016,0.34850019,36972.0,36968.0,0.001]
["bitfinex","BTCUSD",1645488536217,0.001431,36971.0,36968.0,0.001]
["bitfinex","BTCUSD",1645488536415,0.01346207,36971.0,36968.0,0.001]
["bitfinex","BTCUSD",1645488536620,0.09925552,36969.0,36968.0,0.001]
["bitfinex","BTCUSD",1645488537123,0.09925552,36969.0,36968.0,0.22632364]
["bitfinex","BTCUSD",1645488537535,0.11522666,36970.0,36968.0,0.001]
["bitfinex","BTCUSD",1645488537927,0.11522666,36970.0,36964.0,0.001]
["bitfinex","BTCUSD",1645488538180,0.051431,36970.0,36966.0,9.839e-05]
["bitfinex","BTCUSD",1645488538371,0.05,36969.0,36965.0,0.1355138]
["bitfinex","BTCUSD",1645488538583,0.001431,36971.0,36965.0,0.13541541]
["bitfinex","BTCUSD",1645488538769,0.001431,36971.0,36965.0,0.1355138]
["bitfinex","BTCUSD",1645488539168,0.09925552,36968.0,36965.0,0.1355138]
["bitfinex","BTCUSD",1645488539369,0.05,36968.0,36965.0,0.13522728]
["bitfinex","BTCUSD",1645488539771,0.06075087,36971.0,36965.0,0.13522728]
["bitfinex","BTCUSD",1645488539976,0.01238874,36971.0,36965.0,0.13532567]
["bitfinex","BTCUSD",1645488540176,0.09866089,36969.0,36965.0,0.13532567]
["bitfinex","BTCUSD",1645488540475,0.14866089,36969.0,36965.0,0.13522728]
["bitfinex","BTCUSD",1645488540875,0.05,36969.0,36965.0,0.13522728]
["bitfinex","BTCUSD",1645488541070,0.05,36972.0,36965.0,0.13522728]
["bitfinex","BTCUSD",1645488541272,0.09866089,36969.0,36965.0,0.13532567]
["bitfinex","BTCUSD",1645488541472,0.09866089,36969.0,36965.0,0.13522728]
["bitfinex","BTCUSD",1645488541674,0.001431,36970.0,36965.0,0.13222728]
["bitfinex","BTCUSD",1645488541675,0.09866089,36966.0,36965.0,0.13222728]
["bitfinex","BTCUSD",1645488541926,0.19866089,36966.0,36965.0,0.13132567]
["bitfinex","BTCUSD",1645488542155,1.03390337,36966.0,36965.0,0.13122728]
["bitfinex","BTCUSD",1645488542323,1.18370337,36966.0,36965.0,0.13122728]
["bitfinex","BTCUSD",1645488542522,1.18370337,36966.0,36965.0,0.11122728]
["bitfinex","BTCUSD",1645488542736,1.41154853,36966.0,36965.0,0.11122728]
["bitfinex","BTCUSD",1645488543171,1.18370337,36966.0,36965.0,0.11122728]
["bitfinex","BTCUSD",1645488543325,1.36587187,36966.0,36965.0,0.11122728]
["bitfinex","BTCUSD",1645488543538,1.18370337,36966.0,36965.0,0.11122728]
["bitfinex","BTCUSD",1645488543927,0.35870337,36966.0,36965.0,0.11122728]
["bitfinex","BTCUSD",1645488544134,0.26004248,36966.0,36965.0,0.11122728]
["bitfinex","BTCUSD",1645488544329,0.9,36965.0,36961.0,0.00909839]
["bitfinex","BTCUSD",1645488544528,1.0,36961.0,36953.0,0.002]
["bitfinex","BTCUSD",1645488544734,0.0498,36960.0,36958.0,9.802e-05]
["bitfinex","BTCUSD",1645488545025,0.0498,36960.0,36956.0,0.00109802]
["bitfinex","BTCUSD",1645488545026,0.23800001,36957.0,36956.0,0.00109802]
["bitfinex","BTCUSD",1645488545293,0.4364609,36957.0,36956.0,0.001]
["bitfinex","BTCUSD",1645488545427,0.5864609,36957.0,36956.0,0.001]
["bitfinex","BTCUSD",1645488545671,0.4490618,36957.0,36956.0,0.001]
["bitfinex","BTCUSD",1645488545876,0.23800001,36957.0,36956.0,0.001]
["bitfinex","BTCUSD",1645488546684,0.23800001,36957.0,36956.0,0.49890151]
["bitfinex","BTCUSD",1645488546880,0.001431,36958.0,36956.0,0.49890151]
["bitfinex","BTCUSD",1645488547172,0.001431,36958.0,36956.0,0.49790151]
["bitfinex","BTCUSD",1645488547778,0.5109298,36970.0,36957.0,0.23544443]
["bitfinex","BTCUSD",1645488547779,0.09866089,36967.0,36957.0,0.23544443]
["bitfinex","BTCUSD",1645488548084,0.09866089,36967.0,36957.0,0.53544443]
["bitfinex","BTCUSD",1645488548272,0.09866089,36967.0,36964.0,0.28183431]
["bitfinex","BTCUSD",1645488548509,0.09866089,36967.0,36966.0,0.25066153]
["bitfinex","BTCUSD",1645488548875,0.19866089,36967.0,36958.0,9.802e-05]
["bitfinex","BTCUSD",1645488549084,0.11094771,36967.0,36956.0,9.802e-05]
["bitfinex","BTCUSD",1645488549323,0.11094771,36967.0,36955.0,0.001]
["bitfinex","BTCUSD",1645488549324,0.09866089,36962.0,36957.0,0.0007]
["bitfinex","BTCUSD",1645488549571,0.09866089,36961.0,36957.0,0.0007]
["bitfinex","BTCUSD",1645488550030,0.001431,36968.0,36957.0,0.0007]
["bitfinex","BTCUSD",1645488550031,0.25153386,36958.0,36957.0,0.0007]
["bitfinex","BTCUSD",1645488550333,0.35019475,36958.0,36957.0,0.0007]
["bitfinex","BTCUSD",1645488550531,1.23848814,36958.0,36957.0,0.0007]
["bitfinex","BTCUSD",1645488550733,1.33848814,36958.0,36957.0,0.0007]
["bitfinex","BTCUSD",1645488551126,1.70062708,36958.0,36957.0,0.0007]
["bitfinex","BTCUSD",1645488551327,1.70062708,36958.0,36952.0,0.002]
["bitfinex","BTCUSD",1645488551328,1.04473102,36956.0,36954.0,9.802e-05]
["bitfinex","BTCUSD",1645488551549,1.0,36953.0,36947.0,0.001]
["bitfinex","BTCUSD",1645488551771,0.825,36948.0,36934.0,0.02]
["bitfinex","BTCUSD",1645488551948,0.825,36941.0,36934.0,0.02]
["bitfinex","BTCUSD",1645488552161,0.92366089,36938.0,36934.0,0.02]
["bitfinex","BTCUSD",1645488552430,0.0498,36938.0,36935.0,9.699e-05]
["bitfinex","BTCUSD",1645488553274,0.0498,36938.0,36928.0,0.0038762]
["bitfinex","BTCUSD",1645488553275,0.0498,36938.0,36922.0,0.24708948]
["bitfinex","BTCUSD",1645488553477,0.01238252,36935.0,36933.0,9.667e-05]
["bitfinex","BTCUSD",1645488553683,0.01238252,36935.0,36922.0,0.29606825]
["bitfinex","BTCUSD",1645488553684,0.06218252,36935.0,36922.0,0.29606825]
["bitfinex","BTCUSD",1645488553918,0.06218252,36935.0,36914.0,9.667e-05]
["bitfinex","BTCUSD",1645488553919,0.1,36931.0,36914.0,9.667e-05]
["bitfinex","BTCUSD",1645488554091,0.1,36920.0,36913.0,9.667e-05]
["bitfinex","BTCUSD",1645488554274,0.37683,36930.0,36912.0,9.667e-05]
["bitfinex","BTCUSD",1645488554275,0.0498,36922.0,36912.0,9.667e-05]
["bitfinex","BTCUSD",1645488554488,0.0498,36922.0,36910.0,0.25094767]
["bitfinex","BTCUSD",1645488554690,0.05,36921.0,36911.0,0.01009667]
["bitfinex","BTCUSD",1645488554877,0.31624989,36919.0,36915.0,0.29685418]
["bitfinex","BTCUSD",1645488555083,0.31624989,36919.0,36904.0,0.2993432]
["bitfinex","BTCUSD",1645488555273,0.36624989,36919.0,36909.0,0.25269176]
["bitfinex","BTCUSD",1645488555475,0.37674267,36919.0,36915.0,0.001]
["bitfinex","BTCUSD",1645488555680,0.52674267,36919.0,36915.0,0.001]
["bitfinex","BTCUSD",1645488555874,0.47674267,36919.0,36915.0,0.001]
["bitfinex","BTCUSD",1645488556134,0.16049278,36919.0,36911.0,0.20267293]
["bitfinex","BTCUSD",1645488556282,0.05,36919.0,36911.0,0.20267293]
["bitfinex","BTCUSD",1645488556483,0.24000001,36912.0,36902.0,9.6e-05]
["bitfinex","BTCUSD",1645488556692,0.24000001,36912.0,36901.0,0.0111644]
["bitfinex","BTCUSD",1645488557180,0.2546291,36911.0,36901.0,0.0111644]
["bitfinex","BTCUSD",1645488557318,0.2546291,36911.0,36901.0,0.0011644]
["bitfinex","BTCUSD",1645488557535,0.2546291,36911.0,36908.0,0.23653851]
["bitfinex","BTCUSD",1645488557725,0.25394875,36912.0,36908.0,0.23653851]
["bitfinex","BTCUSD",1645488558120,0.30394875,36912.0,36908.0,0.23653851]
["bitfinex","BTCUSD",1645488558321,0.40394875,36912.0,36902.0,9.6e-05]
["bitfinex","BTCUSD",1645488558520,0.40394875,36912.0,36901.0,0.0011644]
["bitfinex","BTCUSD",1645488558731,0.30394875,36912.0,36902.0,0.26452816]
["bitfinex","BTCUSD",1645488558919,0.30394875,36912.0,36909.0,0.32054735]
["bitfinex","BTCUSD",1645488559121,0.25394875,36912.0,36910.0,0.3]
["bitfinex","BTCUSD",1645488559380,0.0498,36925.0,36913.0,0.04882729]
["bitfinex","BTCUSD",1645488559535,0.012362,36920.0,36913.0,0.04882729]
["bitfinex","BTCUSD",1645488559727,0.010931,36920.0,36914.0,0.24127596]
["bitfinex","BTCUSD",1645488559920,0.35194931,36920.0,36916.0,0.25733344]
["bitfinex","BTCUSD",1645488560119,0.0498,36925.0,36916.0,0.25733344]
["bitfinex","BTCUSD",1645488560329,0.00706876,36918.0,36916.0,0.25733344]
["bitfinex","BTCUSD",1645488560589,0.0498,36924.0,36917.0,1.0]
["bitfinex","BTCUSD",1645488560891,0.825,36946.0,36925.0,0.2]
["bitfinex","BTCUSD",1645488561088,0.1,36948.0,36929.0,0.2]
["bitfinex","BTCUSD",1645488561284,0.01,36949.0,36934.0,0.2]
["bitfinex","BTCUSD",1645488561285,0.02315013,36949.0,36934.0,0.2]
["bitfinex","BTCUSD",1645488561484,0.02315013,36949.0,36940.0,0.19468183]
["bitfinex","BTCUSD",1645488561701,0.02315013,36949.0,36941.0,0.3498]
["bitfinex","BTCUSD",1645488561880,0.01395252,36949.0,36941.0,0.45217]
["bitfinex","BTCUSD",1645488562092,0.01,36949.0,36947.0,0.29249134]
["bitfinex","BTCUSD",1645488562292,0.01,36949.0,36948.0,0.3]
["bitfinex","BTCUSD",1645488562694,0.01,36949.0,36948.0,0.55037715]
["bitfinex","BTCUSD",1645488562994,0.01,36959.0,36958.0,0.21405279]
["bitfinex","BTCUSD",1645488563202,0.17611552,36957.0,36955.0,0.32362321]
["bitfinex","BTCUSD",1645488563387,0.17611552,36957.0,36950.0,0.3]
["bitfinex","BTCUSD",1645488563757,0.1,36954.0,36948.0,9.6e-05]
["bitfinex","BTCUSD",1645488563884,0.01211795,36955.0,36947.0,9.6e-05]
["bitfinex","BTCUSD",1645488564096,0.01211795,36955.0,36944.0,0.21330953]
["bitfinex","BTCUSD",1645488564528,0.01211795,36955.0,36946.0,0.31844288]
["bitfinex","BTCUSD",1645488564739,0.01211795,36955.0,36944.0,0.21330953]
["bitfinex","BTCUSD",1645488564740,0.01211795,36955.0,36944.0,0.21321353]
["bitfinex","BTCUSD",1645488565328,0.01211795,36955.0,36940.0,9.6e-05]
["bitfinex","BTCUSD",1645488565538,0.01211795,36955.0,36939.0,0.0498]
["bitfinex","BTCUSD",1645488565736,0.01211795,36955.0,36940.0,0.3417371]
["bitfinex","BTCUSD",1645488565737,0.26368785,36944.0,36940.0,0.3417371]
["bitfinex","BTCUSD",1645488566130,0.26368785,36944.0,36939.0,0.0498]
["bitfinex","BTCUSD",1645488566345,0.26368785,36944.0,36937.0,9.588e-05]
["bitfinex","BTCUSD",1645488566346,0.3,36943.0,36937.0,9.588e-05]
["bitfinex","BTCUSD",1645488566533,0.3,36943.0,36923.0,0.4333]
["bitfinex","BTCUSD",1645488566534,0.22242185,36943.0,36932.0,9.588e-05]
["bitfinex","BTCUSD",1645488566731,0.1,36935.0,36924.0,9.588e-05]
["bitfinex","BTCUSD",1645488567007,0.1,36935.0,36918.0,9.588e-05]
["bitfinex","BTCUSD",1645488567155,0.1,36935.0,36922.0,0.3207006]
["bitfinex","BTCUSD",1645488567156,0.27372391,36928.0,36922.0,0.3207006]
["bitfinex","BTCUSD",1645488567735,0.05,36928.0,36924.0,0.19131034]
["bitfinex","BTCUSD",1645488567930,0.049488,36928.0,36924.0,0.19131034]
["bitfinex","BTCUSD",1645488568169,0.0100312,36928.0,36924.0,0.07542383]
["bitfinex","BTCUSD",1645488568377,0.0095,36938.0,36924.0,0.07542383]
["bitfinex","BTCUSD",1645488568573,0.1,36935.0,36924.0,0.07542383]
["bitfinex","BTCUSD",1645488568786,0.2492258,36932.0,36923.0,9.588e-05]
["bitfinex","BTCUSD",1645488568967,0.2492258,36932.0,36922.0,0.5739294]
["bitfinex","BTCUSD",1645488569182,0.00982524,36933.0,36928.0,0.34689925]
["bitfinex","BTCUSD",1645488569769,0.00982524,36933.0,36929.0,0.0084]
["bitfinex","BTCUSD",1645488570073,0.00982524,36933.0,36928.0,0.1923359]
["bitfinex","BTCUSD",1645488570877,0.00982524,36933.0,36929.0,0.35244611]
["bitfinex","BTCUSD",1645488571076,0.36277778,36952.0,36929.0,0.35244611]
["bitfinex","BTCUSD",1645488571077,0.1,36944.0,36929.0,0.35244611]
["bitfinex","BTCUSD",1645488571354,0.1,36944.0,36929.0,0.35254199]
["bitfinex","BTCUSD",1645488571473,0.1,36944.0,36940.0,0.23289667]
["bitfinex","BTCUSD",1645488571674,0.01322692,36945.0,36940.0,0.23289667]
["bitfinex","BTCUSD",1645488571923,0.01322692,36945.0,36941.0,0.0498]
["bitfinex","BTCUSD",1645488572222,0.33087092,36954.0,36942.0,0.364293]
["bitfinex","BTCUSD",1645488572447,0.0190834,36955.0,36949.0,0.24590478]
["bitfinex","BTCUSD",1645488572623,0.0190834,36955.0,36944.0,9.588e-05]
["bitfinex","BTCUSD",1645488573030,0.0190834,36955.0,36945.0,0.0498]
["bitfinex","BTCUSD",1645488573419,0.0190834,36955.0,36945.0,0.04989588]
["bitfinex","BTCUSD",1645488573820,0.0190834,36955.0,36952.0,0.20623817]
["bitfinex","BTCUSD",1645488574224,0.0190834,36955.0,36950.0,0.0498]
["bitfinex","BTCUSD",1645488574425,0.17611552,36957.0,36945.0,9.588e-05]
["bitfinex","BTCUSD",1645488574628,0.36515723,36951.0,36945.0,9.588e-05]
["bitfinex","BTCUSD",1645488574823,0.36515723,36951.0,36949.0,0.00203827]
["bitfinex","BTCUSD",1645488575422,0.46515723,36951.0,36949.0,0.00203827]
["bitfinex","BTCUSD",1645488575684,0.57622743,36951.0,36949.0,0.00203827]
["bitfinex","BTCUSD",1645488575875,0.3051536,36951.0,36945.0,9.588e-05]
["bitfinex","BTCUSD",1645488576078,0.3051536,36951.0,36944.0,0.60430219]
["bitfinex","BTCUSD",1645488576079,0.0610702,36951.0,36944.0,0.60430219]
["bitfinex","BTCUSD",1645488576277,0.1051536,36951.0,36943.0,9.588e-05]
["bitfinex","BTCUSD",1645488576579,0.0110702,36951.0,36942.0,0.1929229]
["bitfinex","BTCUSD",1645488576772,0.0110702,36951.0,36943.0,0.00213415]
["bitfinex","BTCUSD",1645488576975,0.0110702,36951.0,36943.0,0.00203827]
["bitfinex","BTCUSD",1645488577177,0.0110702,36951.0,36943.0,0.05193415]
["bitfinex","BTCUSD",1645488577387,0.0110702,36951.0,36949.0,0.53456106]
["bitfinex","BTCUSD",1645488578288,0.17611552,36957.0,36950.0,0.0498]
["bitfinex","BTCUSD",1645488578676,0.17611552,36957.0,36956.0,0.25579561]
["bitfinex","BTCUSD",1645488579324,0.17611552,36957.0,36956.0,0.49627269]
["bitfinex","BTCUSD",1645488579520,0.17611552,36957.0,36950.0,9.588e-05]
["bitfinex","BTCUSD",1645488579724,0.23851345,36957.0,36949.0,0.38542593]
["bitfinex","BTCUSD",1645488579989,0.23851345,36957.0,36955.0,0.00203827]
["bitfinex","BTCUSD",1645488580427,0.23851345,36957.0,36955.0,0.26981799]
["bitfinex","BTCUSD",1645488580625,0.23644228,36957.0,36956.0,0.21144163]
["bitfinex","BTCUSD",1645488580825,0.23644228,36957.0,36956.0,0.4917151]
["bitfinex","BTCUSD",1645488581068,0.17611552,36957.0,36956.0,0.4917151]
["bitfinex","BTCUSD",1645488581232,0.01,36959.0,36956.0,0.28027347]
["bitfinex","BTCUSD",1645488581434,0.02,36962.0,36956.0,0.28027347]
["bitfinex","BTCUSD",1645488581435,0.02,36962.0,36958.0,1.0]
["bitfinex","BTCUSD",1645488581631,0.01,36979.0,36958.0,1.0]
["bitfinex","BTCUSD",1645488581632,0.01165439,36970.0,36959.0,0.0498]
["bitfinex","BTCUSD",1645488581825,0.0940834,36974.0,36960.0,0.0059166]
["bitfinex","BTCUSD",1645488582026,0.01032804,36975.0,36961.0,0.0498]
["bitfinex","BTCUSD",1645488582238,1.53e-06,36977.0,36969.0,0.15146657]
["bitfinex","BTCUSD",1645488582436,0.01,36979.0,36976.0,0.0059166]
["bitfinex","BTCUSD",1645488582437,1.53e-06,36979.0,36976.0,0.0059166]
["bitfinex","BTCUSD",1645488582641,0.01631,36987.0,36977.0,0.0498]
["bitfinex","BTCUSD",1645488582831,0.34170811,36986.0,36981.0,0.33046814]
["bitfinex","BTCUSD",1645488583071,0.02866333,36987.0,36981.0,1.11942839]
["bitfinex","BTCUSD",1645488583278,0.02866333,36987.0,36981.0,0.81942839]
["bitfinex","BTCUSD",1645488583279,0.01631,36987.0,36981.0,0.81942839]
["bitfinex","BTCUSD",1645488583468,0.02571757,36987.0,36981.0,0.60057884]
["bitfinex","BTCUSD",1645488583872,0.01631,36987.0,36981.0,1.26487184]
["bitfinex","BTCUSD",1645488584074,0.10815355,36995.0,36981.0,1.26487184]
["bitfinex","BTCUSD",1645488584075,0.01407015,36995.0,36984.0,0.02703]
["bitfinex","BTCUSD",1645488584329,0.01,36999.0,36985.0,1.2450096]
["bitfinex","BTCUSD",1645488584470,0.01,36999.0,36985.0,0.8807166]
["bitfinex","BTCUSD",1645488584677,0.01,36999.0,36985.0,0.8748]
["bitfinex","BTCUSD",1645488584872,0.01,36999.0,36985.0,0.0498]
["bitfinex","BTCUSD",1645488585074,0.01,36999.0,36994.0,0.28220883]
["bitfinex","BTCUSD",1645488585075,0.37454439,36999.0,36994.0,0.28220883]
["bitfinex","BTCUSD",1645488585477,0.37454439,36999.0,36994.0,0.50614028]
["bitfinex","BTCUSD",1645488585682,0.37454439,36999.0,36995.0,0.24722192]
["bitfinex","BTCUSD",1645488585872,0.37454439,36999.0,36993.0,0.00203827]
["bitfinex","BTCUSD",1645488586471,0.28046099,36999.0,36993.0,0.00203827]
["bitfinex","BTCUSD",1645488586930,0.37454439,36999.0,36993.0,0.00203827]
["bitfinex","BTCUSD",1645488587122,0.01,36999.0,36996.0,0.27894122]
["bitfinex","BTCUSD",1645488587542,0.01,36999.0,36997.0,0.2284826]
["bitfinex","BTCUSD",1645488588324,0.0940834,37011.0,36998.0,1.0]
["bitfinex","BTCUSD",1645488588530,0.00960569,37019.0,36999.0,1.714093]
["bitfinex","BTCUSD",1645488588718,0.00960569,37019.0,37016.0,0.24305669]
["bitfinex","BTCUSD",1645488588925,0.00960569,37019.0,37016.0,0.21875103]
["bitfinex","BTCUSD",1645488589333,0.00960569,37019.0,37017.0,0.89031727]
["bitfinex","BTCUSD",1645488589520,0.00960569,37019.0,37018.0,0.3]
["bitfinex","BTCUSD",1645488589920,5.69e-06,37019.0,37018.0,0.3]
["bitfinex","BTCUSD",1645488590135,0.01,37029.0,37019.0,1.0]
["bitfinex","BTCUSD",1645488590322,0.01,37029.0,37020.0,0.3498]
["bitfinex","BTCUSD",1645488590582,0.01,37029.0,37024.0,0.29043935]
["bitfinex","BTCUSD",1645488590819,0.01,37029.0,37025.0,0.3498]
["bitfinex","BTCUSD",1645488591570,0.01,37029.0,37025.0,0.0498]
["bitfinex","BTCUSD",1645488592170,0.24088753,37026.0,37025.0,0.0498]
["bitfinex","BTCUSD",1645488592383,0.24088753,37026.0,37024.0,0.00203827]
["bitfinex","BTCUSD",1645488592568,0.0940834,37025.0,37024.0,0.00203827]
["bitfinex","BTCUSD",1645488592974,0.1440834,37025.0,37024.0,0.00203827]
["bitfinex","BTCUSD",1645488593174,0.40825451,37025.0,37020.0,0.5175406]
["bitfinex","BTCUSD",1645488593469,0.40825451,37025.0,37016.0,0.2466905]
["bitfinex","BTCUSD",1645488593470,0.0592825,37025.0,37016.0,0.2466905]
["bitfinex","BTCUSD",1645488593769,0.01180882,37024.0,37016.0,0.2466905]
["bitfinex","BTCUSD",1645488594179,0.1440834,37026.0,37016.0,0.24465223]
["bitfinex","BTCUSD",1645488594180,0.20398692,37026.0,37016.0,0.24465223]
["bitfinex","BTCUSD",1645488594430,0.32519928,37024.0,37017.0,0.21088122]
["bitfinex","BTCUSD",1645488594627,0.47519928,37024.0,37015.0,0.00203827]
["bitfinex","BTCUSD",1645488594826,0.53463213,37024.0,37015.0,0.00203827]
["bitfinex","BTCUSD",1645488595105,0.53463213,37024.0,37016.0,0.00203827]
["bitfinex","BTCUSD",1645488595106,0.06093772,37024.0,37016.0,0.00203827]
["bitfinex","BTCUSD",1645488595225,0.01093772,37024.0,37016.0,0.00203827]
["bitfinex","BTCUSD",1645488595428,0.01476426,37029.0,37017.0,0.364293]
["bitfinex","BTCUSD",1645488595628,0.01476426,37029.0,37025.0,0.21324922]
["bitfinex","BTCUSD",1645488595825,0.01,37039.0,37028.0,0.364293]
["bitfinex","BTCUSD",1645488596029,0.01,37039.0,37030.0,0.364293]
["bitfinex","BTCUSD",1645488596236,0.0940834,37055.0,37031.0,1.0]
["bitfinex","BTCUSD",1645488596428,0.304,37061.0,37032.0,0.35146657]
["bitfinex","BTCUSD",1645488596429,0.0940834,37054.0,37032.0,0.35146657]
["bitfinex","BTCUSD",1645488596632,0.2020023,37042.0,37031.0,1.1584]
["bitfinex","BTCUSD",1645488596828,0.2020023,37042.0,37032.0,0.22219857]
["bitfinex","BTCUSD",1645488597028,0.0940834,37036.0,37031.0,0.01043827]
["bitfinex","BTCUSD",1645488597246,0.0940834,37036.0,37031.0,0.00203827]
["bitfinex","BTCUSD",1645488597426,0.2020023,37042.0,37032.0,0.364293]
["bitfinex","BTCUSD",1645488597427,0.0102849,37042.0,37032.0,0.364293]
["bitfinex","BTCUSD",1645488597636,0.0940834,37043.0,37035.0,0.19334035]
["bitfinex","BTCUSD",1645488597840,0.10349621,37054.0,37028.0,0.01]
["bitfinex","BTCUSD",1645488598078,0.10349621,37054.0,37034.0,0.364293]
["bitfinex","BTCUSD",1645488598321,0.0940834,37054.0,37034.0,0.514293]
["bitfinex","BTCUSD",1645488598471,0.0940834,37054.0,37050.0,0.29238375]
["bitfinex","BTCUSD",1645488598683,0.53513019,37055.0,37035.0,0.5416]
["bitfinex","BTCUSD",1645488598875,0.0940834,37051.0,37035.0,0.1]
["bitfinex","BTCUSD",1645488599084,0.02,37062.0,37049.0,0.00203827]
["bitfinex","BTCUSD",1645488599293,0.02,37062.0,37052.0,0.14554997]
["bitfinex","BTCUSD",1645488599474,0.01,37069.0,37060.0,0.14554997]
["bitfinex","BTCUSD",1645488599678,0.01,37069.0,37061.0,0.673593]
["bitfinex","BTCUSD",1645488599875,0.01,37069.0,37062.0,0.364293]
["bitfinex","BTCUSD",1645488600096,0.01,37069.0,37064.0,0.364293]
["bitfinex","BTCUSD",1645488600376,0.24332883,37079.0,37067.0,0.8]
["bitfinex","BTCUSD",1645488600377,0.00899599,37079.0,37067.0,0.8]
["bitfinex","BTCUSD",1645488600604,0.00899599,37079.0,37068.0,0.35]
["bitfinex","BTCUSD",1645488600787,0.00899599,37079.0,37068.0,0.45]
["bitfinex","BTCUSD",1645488600980,0.00899599,37079.0,37063.0,0.6990207]
["bitfinex","BTCUSD",1645488601175,0.0940834,37072.0,37064.0,0.20203827]
["bitfinex","BTCUSD",1645488601377,0.0113798,37073.0,37063.0,0.20951208]
["bitfinex","BTCUSD",1645488601589,0.28640768,37076.0,37063.0,0.20951208]
["bitfinex","BTCUSD",1645488601833,0.28640768,37076.0,37064.0,0.05]
["bitfinex","BTCUSD",1645488602024,0.0940834,37065.0,37062.0,0.00207828]
["bitfinex","BTCUSD",1645488602236,0.0940834,37063.0,37062.0,0.00207828]
["bitfinex","BTCUSD",1645488602827,0.05,37063.0,37062.0,0.00207828]
["bitfinex","BTCUSD",1645488603037,0.01125289,37071.0,37062.0,0.61773669]
["bitfinex","BTCUSD",1645488603228,0.01125289,37071.0,37063.0,0.0092]
["bitfinex","BTCUSD",1645488603424,0.0940834,37070.0,37062.0,0.00207828]
["bitfinex","BTCUSD",1645488603686,0.00198038,37064.0,37062.0,0.00207828]
["bitfinex","BTCUSD",1645488603827,0.0940834,37063.0,37062.0,0.00207828]
["bitfinex","BTCUSD",1645488604026,0.0940834,37063.0,37040.0,0.0092]
["bitfinex","BTCUSD",1645488604226,0.00913871,37071.0,37055.0,0.55655266]
["bitfinex","BTCUSD",1645488604426,0.01101277,37071.0,37057.0,0.364293]
["bitfinex","BTCUSD",1645488604629,0.00187406,37071.0,37066.0,0.364293]
["bitfinex","BTCUSD",1645488604830,0.01231355,37079.0,37066.0,0.364293]
["bitfinex","BTCUSD",1645488605030,0.2041716,37083.0,37072.0,0.22954925]
["bitfinex","BTCUSD",1645488605326,0.2041716,37083.0,37073.0,0.3]
["bitfinex","BTCUSD",1645488605327,0.0940834,37078.0,37073.0,0.3]
["bitfinex","BTCUSD",1645488605587,0.19435359,37083.0,37059.0,0.2895]
["bitfinex","BTCUSD",1645488605588,0.0940834,37074.0,37059.0,0.2895]
["bitfinex","BTCUSD",1645488605846,0.0940834,37076.0,37059.0,0.349]
["bitfinex","BTCUSD",1645488606188,0.2666614,37072.0,37068.0,0.34140857]
["bitfinex","BTCUSD",1645488606391,0.2666614,37072.0,37059.0,0.449]
["bitfinex","BTCUSD",1645488606586,0.3166614,37072.0,37059.0,0.449]
["bitfinex","BTCUSD",1645488606785,0.3166614,37072.0,37059.0,0.299]
["bitfinex","BTCUSD",1645488606786,0.33000578,37072.0,37059.0,0.299]
["bitfinex","BTCUSD",1645488606991,0.33000578,37072.0,37043.0,0.1618]
["bitfinex","BTCUSD",1645488606992,0.0940834,37063.0,37043.0,0.1618]
["bitfinex","BTCUSD",1645488607193,0.1440834,37063.0,37044.0,0.0097]
["bitfinex","BTCUSD",1645488607386,0.2607767,37056.0,37052.0,0.61435511]
["bitfinex","BTCUSD",1645488607598,0.2607767,37056.0,37044.0,0.0097]
["bitfinex","BTCUSD",1645488607599,0.3107767,37056.0,37044.0,0.0097]
["bitfinex","BTCUSD",1645488607786,0.3107767,37056.0,37048.0,0.22258543]
["bitfinex","BTCUSD",1645488607787,0.32003532,37056.0,37048.0,0.22258543]
["bitfinex","BTCUSD",1645488608190,0.05925862,37056.0,37048.0,0.22258543]
["bitfinex","BTCUSD",1645488608384,0.00925862,37056.0,37049.0,0.3]
["bitfinex","BTCUSD",1645488608985,0.00925862,37056.0,37054.0,0.25501941]
["bitfinex","BTCUSD",1645488609208,0.35576162,37055.0,37050.0,0.0093]
["bitfinex","BTCUSD",1645488609431,0.35576162,37055.0,37036.0,0.5233]
["bitfinex","BTCUSD",1645488609432,0.0940834,37051.0,37036.0,0.5233]
["bitfinex","BTCUSD",1645488609630,0.1440834,37051.0,37037.0,0.0093]
["bitfinex","BTCUSD",1645488609830,0.0940834,37048.0,37037.0,0.0093]
["bitfinex","BTCUSD",1645488610030,0.0940834,37048.0,37043.0,0.22430817]
["bitfinex","BTCUSD",1645488610236,0.1440834,37048.0,37046.0,0.23486875]
["bitfinex","BTCUSD",1645488610728,0.15743817,37048.0,37046.0,0.23486875]
["bitfinex","BTCUSD",1645488611128,0.15743817,37048.0,37037.0,0.0093]
["bitfinex","BTCUSD",1645488611345,0.0940834,37043.0,37037.0,0.0093]
["bitfinex","BTCUSD",1645488611532,0.06335477,37048.0,37029.0,2.29140707]
["bitfinex","BTCUSD",1645488611728,0.0940834,37046.0,37029.0,2.29140707]
["bitfinex","BTCUSD",1645488611928,0.0940834,37046.0,37029.0,2.19140707]
["bitfinex","BTCUSD",1645488612128,0.25061462,37044.0,37043.0,0.22152371]
["bitfinex","BTCUSD",1645488612394,0.30061462,37044.0,37043.0,0.22152371]
["bitfinex","BTCUSD",1645488612630,0.01263651,37045.0,37043.0,0.22152371]
["bitfinex","BTCUSD",1645488612841,0.05,37046.0,37044.0,0.364293]
["bitfinex","BTCUSD",1645488613075,0.0455,37060.0,37043.0,0.22152371]
["bitfinex","BTCUSD",1645488613076,0.01054226,37056.0,37043.0,0.22152371]
["bitfinex","BTCUSD",1645488613282,0.01054226,37056.0,37040.0,0.2954735]
["bitfinex","BTCUSD",1645488613283,0.0940834,37048.0,37040.0,0.2954735]
["bitfinex","BTCUSD",1645488613519,0.0940834,37048.0,37042.0,0.33457279]
["bitfinex","BTCUSD",1645488613520,0.27072488,37047.0,37042.0,0.33457279]
["bitfinex","BTCUSD",1645488613676,0.27072488,37047.0,37040.0,0.2454735]
["bitfinex","BTCUSD",1645488613877,0.27072488,37047.0,37037.0,0.60985391]
["bitfinex","BTCUSD",1645488613878,0.0940834,37042.0,37037.0,0.60985391]
["bitfinex","BTCUSD",1645488614076,0.0940834,37039.0,37037.0,0.60985391]
["bitfinex","BTCUSD",1645488614299,0.19793762,37038.0,37037.0,0.60985391]
["bitfinex","BTCUSD",1645488614690,0.31768631,37038.0,37037.0,0.60985391]
["bitfinex","BTCUSD",1645488614877,0.31768631,37038.0,37037.0,0.80322829]
["bitfinex","BTCUSD",1645488614878,0.0955,37038.0,37037.0,0.80322829]
["bitfinex","BTCUSD",1645488615079,0.1062326,37038.0,37037.0,0.80322829]
["bitfinex","BTCUSD",1645488615384,0.0955,37038.0,37037.0,0.80322829]
["bitfinex","BTCUSD",1645488615595,0.0455,37038.0,37037.0,0.80322829]
["bitfinex","BTCUSD",1645488615996,0.1440834,37040.0,37037.0,0.80322829]
["bitfinex","BTCUSD",1645488616186,0.00248874,37048.0,37037.0,0.80322829]
["bitfinex","BTCUSD",1645488616379,0.00248874,37048.0,37038.0,0.18528066]
["bitfinex","BTCUSD",1645488616577,0.00248874,37048.0,37038.0,0.54958846]
["bitfinex","BTCUSD",1645488616835,0.00248874,37048.0,37038.0,0.33529546]
["bitfinex","BTCUSD",1645488617143,0.00248874,37048.0,37047.0,0.26187687]
["bitfinex","BTCUSD",1645488617328,0.00248874,37048.0,37047.0,0.77411607]
["bitfinex","BTCUSD",1645488617535,0.00248874,37048.0,37047.0,0.46411607]
["bitfinex","BTCUSD",1645488618033,0.00248874,37048.0,37047.0,0.82840907]
["bitfinex","BTCUSD",1645488618229,0.0940834,37059.0,37048.0,0.00497748]
["bitfinex","BTCUSD",1645488618628,0.0940834,37059.0,37049.0,0.364293]
["bitfinex","BTCUSD",1645488618833,2.54697774,37069.0,37050.0,0.3]
["bitfinex","BTCUSD",1645488618834,0.0940834,37061.0,37050.0,0.3]
["bitfinex","BTCUSD",1645488619030,0.0940834,37061.0,37058.0,0.19061944]
["bitfinex","BTCUSD",1645488619446,0.0940834,37066.0,37059.0,0.664293]
["bitfinex","BTCUSD",1645488619636,0.00046308,37074.0,37060.0,0.364293]
["bitfinex","BTCUSD",1645488619835,0.00046308,37075.0,37061.0,0.3099]
["bitfinex","BTCUSD",1645488620057,0.0940834,37067.0,37061.0,0.3099]
["bitfinex","BTCUSD",1645488620229,0.0940834,37067.0,37061.0,0.3]
["bitfinex","BTCUSD",1645488620682,0.0940834,37067.0,37060.0,0.00187406]
["bitfinex","BTCUSD",1645488621594,0.0940834,37067.0,37058.0,0.19061944]
["bitfinex","BTCUSD",1645488621781,0.19363422,37067.0,37058.0,0.13130665]
["bitfinex","BTCUSD",1645488622081,0.19363422,37067.0,37052.0,0.00187406]
["bitfinex","BTCUSD",1645488622378,0.0940834,37061.0,37056.0,0.2139482]
["bitfinex","BTCUSD",1645488622578,0.35298574,37061.0,37056.0,0.2139482]
["bitfinex","BTCUSD",1645488622777,0.35298574,37061.0,37051.0,0.364293]
["bitfinex","BTCUSD",1645488622986,0.35298574,37061.0,37052.0,0.3]
["bitfinex","BTCUSD",1645488623482,0.0096,37068.0,37063.0,0.22254601]
["bitfinex","BTCUSD",1645488623687,0.0940834,37065.0,37063.0,0.22254601]
["bitfinex","BTCUSD",1645488624086,0.0940834,37067.0,37054.0,0.364293]
["bitfinex","BTCUSD",1645488624330,0.009,37072.0,37059.0,0.2538383]
["bitfinex","BTCUSD",1645488624331,0.00046308,37072.0,37059.0,0.2538383]
["bitfinex","BTCUSD",1645488624534,0.1,37077.0,37059.0,0.2538383]
["bitfinex","BTCUSD",1645488624535,0.0940834,37066.0,37062.0,0.00187406]
["bitfinex","BTCUSD",1645488624727,0.00174703,37067.0,37063.0,0.00069677]
["bitfinex","BTCUSD",1645488624928,0.00174703,37067.0,37063.0,0.26441255]
["bitfinex","BTCUSD",1645488625324,0.00174703,37067.0,37063.0,0.00069677]
["bitfinex","BTCUSD",1645488625325,0.0940834,37065.0,37063.0,0.00069677]
["bitfinex","BTCUSD",1645488626325,0.00174703,37067.0,37063.0,0.00069677]
["bitfinex","BTCUSD",1645488626326,0.29366424,37064.0,37063.0,0.00069677]
["bitfinex","BTCUSD",1645488626533,0.38774764,37064.0,37063.0,0.00069677]
["bitfinex","BTCUSD",1645488627027,0.48774764,37064.0,37063.0,0.00069677]
["bitfinex","BTCUSD",1645488627227,0.83144505,37064.0,37063.0,0.00069677]
["bitfinex","BTCUSD",1645488627833,1.0,37063.0,37055.0,0.00187406]
["bitfinex","BTCUSD",1645488628076,0.0940834,37056.0,37055.0,0.00187406]
["bitfinex","BTCUSD",1645488628273,0.1440834,37056.0,37055.0,0.00187406]
["bitfinex","BTCUSD",1645488628480,0.20758238,37056.0,37055.0,0.00187406]
["bitfinex","BTCUSD",1645488628718,0.48045166,37056.0,37048.0,0.26203472]
["bitfinex","BTCUSD",1645488628876,0.48636826,37056.0,37048.0,0.26203472]
["bitfinex","BTCUSD",1645488629275,0.0940834,37051.0,37048.0,0.26203472]
["bitfinex","BTCUSD",1645488629674,0.0940834,37051.0,37049.0,0.24151211]
["bitfinex","BTCUSD",1645488631586,0.0940834,37052.0,37049.0,0.24151211]
["bitfinex","BTCUSD",1645488631839,0.01268995,37053.0,37049.0,0.24151211]
["bitfinex","BTCUSD",1645488632049,0.0940834,37052.0,37049.0,0.24151211]
["bitfinex","BTCUSD",1645488632921,0.0940834,37052.0,37049.0,0.56694908]
["bitfinex","BTCUSD",1645488633624,0.05948566,37056.0,37049.0,0.56694908]
["bitfinex","BTCUSD",1645488633823,0.01164557,37061.0,37049.0,0.56694908]
["bitfinex","BTCUSD",1645488634023,0.01164557,37061.0,37055.0,0.2185527]
["bitfinex","BTCUSD",1645488634306,0.0940834,37068.0,37055.0,0.2685527]
["bitfinex","BTCUSD",1645488634423,0.0940834,37068.0,37057.0,0.825]
["bitfinex","BTCUSD",1645488634643,0.0940834,37068.0,37064.0,0.20595619]
["bitfinex","BTCUSD",1645488634821,0.0940834,37066.0,37064.0,0.50595619]
["bitfinex","BTCUSD",1645488635022,0.0137562,37071.0,37064.0,0.20595619]
["bitfinex","BTCUSD",1645488635237,0.00046308,37070.0,37064.0,0.50595619]
["bitfinex","BTCUSD",1645488635423,0.0940834,37066.0,37064.0,0.50595619]
["bitfinex","BTCUSD",1645488635687,0.09454648,37070.0,37065.0,0.3]
["bitfinex","BTCUSD",1645488635874,0.0940834,37068.0,37065.0,0.3]
["bitfinex","BTCUSD",1645488636191,0.0109,37083.0,37073.0,0.26590679]
["bitfinex","BTCUSD",1645488636192,0.01142584,37077.0,37073.0,0.26590679]
["bitfinex","BTCUSD",1645488636378,0.00046308,37071.0,37066.0,0.0098]
["bitfinex","BTCUSD",1645488636622,0.01096276,37077.0,37066.0,0.0098]
["bitfinex","BTCUSD",1645488636623,0.01142584,37077.0,37066.0,0.0098]
["bitfinex","BTCUSD",1645488636781,0.0940834,37068.0,37066.0,0.0098]
["bitfinex","BTCUSD",1645488637274,0.21551619,37075.0,37067.0,0.24554132]
["bitfinex","BTCUSD",1645488637476,0.00046308,37074.0,37067.0,0.24554132]
["bitfinex","BTCUSD",1645488637734,0.10046308,37077.0,37068.0,0.3]
["bitfinex","BTCUSD",1645488637874,0.42793311,37078.0,37068.0,0.642069]
["bitfinex","BTCUSD",1645488638073,0.00046308,37077.0,37068.0,0.642069]
["bitfinex","BTCUSD",1645488638278,0.42747003,37078.0,37068.0,0.642069]
["bitfinex","BTCUSD",1645488638279,0.47793311,37078.0,37068.0,0.642069]
["bitfinex","BTCUSD",1645488638475,0.0940834,37069.0,37068.0,0.642069]
["bitfinex","BTCUSD",1645488638685,0.0940834,37069.0,37068.0,0.342069]
["bitfinex","BTCUSD",1645488638977,0.0940834,37069.0,37067.0,0.24741538]
["bitfinex","BTCUSD",1645488639176,0.00046308,37071.0,37067.0,0.24741538]
["bitfinex","BTCUSD",1645488639423,0.0940834,37069.0,37067.0,0.00187406]
["bitfinex","BTCUSD",1645488639880,0.0940834,37069.0,37066.0,0.30187406]
["bitfinex","BTCUSD",1645488640026,0.0940834,37069.0,37067.0,0.00069524]
["bitfinex","BTCUSD",1645488641921,0.00046308,37076.0,37067.0,0.00069524]
["bitfinex","BTCUSD",1645488642140,0.0940834,37069.0,37067.0,0.00069524]
["bitfinex","BTCUSD",1645488642522,0.0940834,37069.0,37067.0,0.19213729]
["bitfinex","BTCUSD",1645488643220,0.1507,37078.0,37068.0,2.12164652]
["bitfinex","BTCUSD",1645488643221,0.1007,37078.0,37068.0,2.12164652]
["bitfinex","BTCUSD",1645488643381,0.1007,37078.0,37069.0,0.409793]
["bitfinex","BTCUSD",1645488643382,0.0007,37078.0,37069.0,0.409793]
["bitfinex","BTCUSD",1645488643573,0.0011,37083.0,37071.0,0.825]
["bitfinex","BTCUSD",1645488643790,0.0011,37083.0,37073.0,0.825]
["bitfinex","BTCUSD",1645488643981,0.0001,37083.0,37078.0,0.0059166]
["bitfinex","BTCUSD",1645488644183,0.01,37089.0,37082.0,1.10411932]
["bitfinex","BTCUSD",1645488644382,0.01,37099.0,37083.0,1.4952096]
["bitfinex","BTCUSD",1645488644576,0.01,37099.0,37085.0,0.825]
["bitfinex","BTCUSD",1645488644788,0.01,37099.0,37089.0,0.0059166]
["bitfinex","BTCUSD",1645488644976,0.01,37099.0,37091.0,0.825]
["bitfinex","BTCUSD",1645488645176,0.01,37099.0,37093.0,0.825]
["bitfinex","BTCUSD",1645488645402,0.01,37099.0,37095.0,0.825]
["bitfinex","BTCUSD",1645488645584,0.01,37099.0,37097.0,0.825]
["bitfinex","BTCUSD",1645488645799,0.02,37102.0,37099.0,1.0]
["bitfinex","BTCUSD",1645488645975,0.0940834,37107.0,37101.0,1.364293]
["bitfinex","BTCUSD",1645488646177,0.0940834,37107.0,37102.0,0.3]
["bitfinex","BTCUSD",1645488646437,0.39253872,37107.0,37098.0,0.3]
["bitfinex","BTCUSD",1645488646845,0.01,37129.0,37108.0,1.0]
["bitfinex","BTCUSD",1645488647034,0.0015,37131.0,37117.0,0.1]
["bitfinex","BTCUSD",1645488647234,0.0015,37131.0,37119.0,0.925]
["bitfinex","BTCUSD",1645488647439,0.0015,37131.0,37123.0,0.364293]
["bitfinex","BTCUSD",1645488647644,0.0011,37135.0,37123.0,0.364293]
["bitfinex","BTCUSD",1645488647645,0.0011,37135.0,37125.0,0.364293]
["bitfinex","BTCUSD",1645488647847,0.0011,37135.0,37127.0,0.364293]
["bitfinex","BTCUSD",1645488648032,0.0011,37135.0,37134.0,0.68552533]
["bitfinex","BTCUSD",1645488648231,0.00412535,37136.0,37134.0,0.98552533]
["bitfinex","BTCUSD",1645488648443,0.00506535,37139.0,37135.0,0.664293]
["bitfinex","BTCUSD",1645488648633,0.00506535,37139.0,37136.0,0.364293]
["bitfinex","BTCUSD",1645488648833,0.0009314,37139.0,37133.0,0.00187406]
["bitfinex","BTCUSD",1645488649543,0.0009314,37139.0,37134.0,0.364293]
["bitfinex","BTCUSD",1645488649743,0.0009314,37139.0,37132.0,0.00187406]
["bitfinex","BTCUSD",1645488649931,0.26030568,37136.0,37132.0,0.00187406]
["bitfinex","BTCUSD",1645488650233,0.30015249,37135.0,37132.0,0.00187406]
["bitfinex","BTCUSD",1645488650577,0.30915249,37135.0,37132.0,0.00187406]
["bitfinex","BTCUSD",1645488650779,0.20915249,37135.0,37132.0,0.00187406]
["bitfinex","BTCUSD",1645488650977,0.20915249,37135.0,37124.0,0.00218612]
["bitfinex","BTCUSD",1645488650978,0.19978394,37135.0,37129.0,0.22114235]
["bitfinex","BTCUSD",1645488651178,0.19978394,37135.0,37114.0,0.0099]
["bitfinex","BTCUSD",1645488651391,0.4,37134.0,37114.0,0.0099]
["bitfinex","BTCUSD",1645488651582,0.3,37134.0,37114.0,0.0099]
["bitfinex","BTCUSD",1645488651837,0.1,37134.0,37114.0,0.0099]
["bitfinex","BTCUSD",1645488651976,0.1,37134.0,37115.0,0.364293]
["bitfinex","BTCUSD",1645488652181,0.1,37134.0,37114.0,0.0099]
["bitfinex","BTCUSD",1645488652182,0.00183414,37136.0,37122.0,0.364293]
["bitfinex","BTCUSD",1645488652392,0.00183414,37136.0,37124.0,0.364293]
["bitfinex","BTCUSD",1645488652582,0.00183414,37136.0,37126.0,0.364293]
["bitfinex","BTCUSD",1645488652778,0.00183414,37136.0,37127.0,0.0096]
["bitfinex","BTCUSD",1645488652979,0.0009314,37139.0,37128.0,0.364293]
["bitfinex","BTCUSD",1645488653178,0.0009314,37139.0,37127.0,0.0096]
["bitfinex","BTCUSD",1645488653179,0.25662122,37136.0,37127.0,0.0096]
["bitfinex","BTCUSD",1645488653378,0.25662122,37136.0,37128.0,0.364293]
["bitfinex","BTCUSD",1645488653580,0.0009314,37139.0,37127.0,0.0096]
["bitfinex","BTCUSD",1645488653581,0.0009314,37139.0,37130.0,0.364293]
["bitfinex","BTCUSD",1645488653787,0.02130117,37142.0,37133.0,0.364293]
["bitfinex","BTCUSD",1645488653982,0.02130117,37142.0,37134.0,0.664293]
["bitfinex","BTCUSD",1645488653983,0.00212598,37137.0,37134.0,0.664293]
["bitfinex","BTCUSD",1645488654181,5.98e-06,37137.0,37134.0,0.864293]
["bitfinex","BTCUSD",1645488654439,5.98e-06,37137.0,37135.0,0.68875265]
["bitfinex","BTCUSD",1645488654645,0.02130117,37142.0,37136.0,0.3]
["bitfinex","BTCUSD",1645488654837,0.02130117,37142.0,37141.0,0.30620979]
["bitfinex","BTCUSD",1645488655034,0.02130117,37142.0,37141.0,0.67050279]
["bitfinex","BTCUSD",1645488655251,0.02130117,37142.0,37141.0,0.364293]
["bitfinex","BTCUSD",1645488655634,0.02130117,37142.0,37141.0,0.664293]
["bitfinex","BTCUSD",1645488656735,0.02130117,37142.0,37137.0,6e-05]
["bitfinex","BTCUSD",1645488656940,0.02130117,37142.0,37141.0,0.364293]
["bitfinex","BTCUSD",1645488657142,0.02130117,37142.0,37138.0,0.414293]
["bitfinex","BTCUSD",1645488657387,0.02130117,37142.0,37139.0,0.3]
["bitfinex","BTCUSD",1645488657536,0.02130117,37142.0,37140.0,0.359293]
["bitfinex","BTCUSD",1645488657742,0.01630117,37142.0,37141.0,0.67215269]
["bitfinex","BTCUSD",1645488657940,0.01597177,37142.0,37138.0,0.3]
["bitfinex","BTCUSD",1645488658184,0.01597177,37142.0,37138.0,0.663838]
["bitfinex","BTCUSD",1645488658383,0.01597177,37142.0,37137.0,6e-05]
["bitfinex","BTCUSD",1645488658683,0.01705148,37142.0,37137.0,6e-05]
["bitfinex","BTCUSD",1645488658883,0.01705148,37142.0,37138.0,0.363838]
["bitfinex","BTCUSD",1645488659082,0.01705148,37142.0,37140.0,0.363838]
["bitfinex","BTCUSD",1645488659284,0.01705148,37142.0,37139.0,0.35218003]
["bitfinex","BTCUSD",1645488659684,0.01705148,37142.0,37140.0,0.3]
["bitfinex","BTCUSD",1645488659884,0.01205148,37142.0,37140.0,0.3]
["bitfinex","BTCUSD",1645488660288,0.22213697,37142.0,37139.0,0.05]
["bitfinex","BTCUSD",1645488660497,0.22160062,37142.0,37139.0,1.34463297]
["bitfinex","BTCUSD",1645488660689,0.22160062,37142.0,37139.0,1.3033861]
["bitfinex","BTCUSD",1645488661284,0.29230728,37141.0,37139.0,1.3033861]
["bitfinex","BTCUSD",1645488661487,0.34230728,37141.0,37139.0,1.3033861]
["bitfinex","BTCUSD",1645488661923,0.44230728,37141.0,37139.0,1.3033861]
["bitfinex","BTCUSD",1645488662321,0.20741073,37140.0,37139.0,1.3033861]
["bitfinex","BTCUSD",1645488662520,0.44230728,37141.0,37139.0,1.3033861]
["bitfinex","BTCUSD",1645488662730,0.45572693,37141.0,37139.0,1.3033861]
["bitfinex","BTCUSD",1645488663125,0.1,37140.0,37139.0,1.3033861]
["bitfinex","BTCUSD",1645488663527,0.31316143,37140.0,37139.0,1.3033861]
["bitfinex","BTCUSD",1645488663742,0.65980487,37140.0,37139.0,0.4160861]
["bitfinex","BTCUSD",1645488664040,0.25,37140.0,37139.0,0.4160861]
["bitfinex","BTCUSD",1645488664326,0.01341965,37141.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488664726,0.00841965,37141.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488664986,0.01248718,37142.0,37141.0,0.00074095]
["bitfinex","BTCUSD",1645488665578,0.01248718,37142.0,37141.0,0.30074095]
["bitfinex","BTCUSD",1645488665780,7.18e-06,37142.0,37141.0,0.66457895]
["bitfinex","BTCUSD",1645488665979,7.18e-06,37142.0,37141.0,0.30074095]
["bitfinex","BTCUSD",1645488666179,7.18e-06,37142.0,37141.0,0.00074095]
["bitfinex","BTCUSD",1645488667193,7.18e-06,37142.0,37141.0,0.52689921]
["bitfinex","BTCUSD",1645488668087,0.0011,37144.0,37141.0,0.82689921]
["bitfinex","BTCUSD",1645488668278,0.0011,37144.0,37142.0,0.0091]
["bitfinex","BTCUSD",1645488668881,0.0011,37144.0,37142.0,0.22003518]
["bitfinex","BTCUSD",1645488669528,0.0011,37144.0,37142.0,0.0091]
["bitfinex","BTCUSD",1645488669734,0.0011,37144.0,37141.0,0.00286095]
["bitfinex","BTCUSD",1645488670528,0.26052263,37143.0,37141.0,0.00286095]
["bitfinex","BTCUSD",1645488670738,0.72989062,37142.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488670930,0.22234571,37140.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488671230,0.47539062,37142.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488671447,0.42989062,37142.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488672232,0.1,37140.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488672515,0.44664344,37140.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488672645,0.15,37140.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488672839,0.2,37140.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488673314,0.1,37140.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488673523,0.00045797,37143.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488673717,0.0496,37143.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488673927,0.24627305,37141.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488674117,0.1,37140.0,37139.0,0.3694671]
["bitfinex","BTCUSD",1645488674319,0.1496,37140.0,37139.0,0.32206167]
["bitfinex","BTCUSD",1645488674729,0.43346678,37140.0,37139.0,0.32206167]
["bitfinex","BTCUSD",1645488674915,0.53346678,37140.0,37139.0,0.32206167]
["bitfinex","BTCUSD",1645488675118,0.43346678,37140.0,37139.0,0.32206167]
["bitfinex","BTCUSD",1645488675927,0.65046458,37140.0,37139.0,0.32206167]
["bitfinex","BTCUSD",1645488676121,1.92210802,37140.0,37139.0,0.32206167]
["bitfinex","BTCUSD",1645488676421,1.97210802,37140.0,37139.0,0.32206167]
["bitfinex","BTCUSD",1645488676728,1.75511022,37140.0,37139.0,0.32206167]
["bitfinex","BTCUSD",1645488676972,1.40846678,37140.0,37139.0,0.32206167]
["bitfinex","BTCUSD",1645488677137,0.43346678,37140.0,37139.0,0.32206167]
["bitfinex","BTCUSD",1645488677742,0.7011646,37140.0,37139.0,0.32206167]
["bitfinex","BTCUSD",1645488678134,0.94871122,37140.0,37139.0,0.32206167]
["bitfinex","BTCUSD",1645488678333,0.8810134,37140.0,37139.0,0.32206167]
["bitfinex","BTCUSD",1645488679741,0.88198136,37140.0,37139.0,0.32278508]
["bitfinex","BTCUSD",1645488680196,0.63443474,37140.0,37139.0,0.32278508]
["bitfinex","BTCUSD",1645488680335,0.63443474,37140.0,37139.0,0.25537408]
["bitfinex","BTCUSD",1645488681172,0.84843695,37140.0,37139.0,0.25537408]
["bitfinex","BTCUSD",1645488681373,0.00096796,37140.0,37139.0,0.25537408]
["bitfinex","BTCUSD",1645488681871,0.00096796,37140.0,37139.0,0.55537408]
["bitfinex","BTCUSD",1645488682085,0.00096796,37140.0,37139.0,0.25537408]
["bitfinex","BTCUSD",1645488682273,0.00096796,37140.0,37139.0,0.49130813]
["bitfinex","BTCUSD",1645488684932,0.00045797,37143.0,37139.0,0.49130813]
["bitfinex","BTCUSD",1645488685127,0.00194564,37144.0,37139.0,0.49130813]
["bitfinex","BTCUSD",1645488685325,0.00240361,37144.0,37139.0,0.49130813]
["bitfinex","BTCUSD",1645488685644,0.00194564,37144.0,37139.0,0.25537408]
["bitfinex","BTCUSD",1645488686031,0.28584013,37140.0,37139.0,0.25537408]
["bitfinex","BTCUSD",1645488686425,0.33584013,37140.0,37139.0,0.25537408]
["bitfinex","BTCUSD",1645488687425,0.05,37140.0,37139.0,0.25537408]
["bitfinex","BTCUSD",1645488687892,0.12405797,37143.0,37139.0,0.25537408]
["bitfinex","BTCUSD",1645488688083,0.00240361,37144.0,37139.0,0.25537408]
["bitfinex","BTCUSD",1645488688276,0.00194564,37144.0,37139.0,0.25537408]
["bitfinex","BTCUSD",1645488688474,0.00194564,37144.0,37141.0,0.32371738]
["bitfinex","BTCUSD",1645488688946,0.00194564,37144.0,37141.0,0.56030412]
["bitfinex","BTCUSD",1645488689083,0.00194564,37144.0,37141.0,0.56020412]
["bitfinex","BTCUSD",1645488689474,0.00194564,37144.0,37141.0,0.56092598]
["bitfinex","BTCUSD",1645488689889,0.05,37146.0,37141.0,0.56092598]
["bitfinex","BTCUSD",1645488690074,0.44803169,37148.0,37141.0,0.32433924]
["bitfinex","BTCUSD",1645488690274,0.54803169,37148.0,37141.0,0.00072186]
["bitfinex","BTCUSD",1645488690588,0.1,37144.0,37141.0,0.00072186]
["bitfinex","BTCUSD",1645488690876,0.38715277,37144.0,37141.0,0.00072186]
["bitfinex","BTCUSD",1645488691091,0.59385973,37144.0,37141.0,0.00072186]
["bitfinex","BTCUSD",1645488691493,0.1,37143.0,37141.0,0.00072186]
["bitfinex","BTCUSD",1645488691674,0.1,37143.0,37141.0,0.00063906]
["bitfinex","BTCUSD",1645488691921,0.44841987,37143.0,37141.0,0.00063906]
["bitfinex","BTCUSD",1645488692178,0.44841987,37142.0,37141.0,0.00063906]
["bitfinex","BTCUSD",1645488692324,0.59841987,37142.0,37141.0,0.00063906]
["bitfinex","BTCUSD",1645488692524,0.58139278,37142.0,37141.0,0.00063906]
["bitfinex","BTCUSD",1645488692722,1.02981265,37142.0,37141.0,0.00063906]
["bitfinex","BTCUSD",1645488692920,0.58139278,37142.0,37141.0,0.00063906]
["bitfinex","BTCUSD",1645488693542,2.05463343,37142.0,37141.0,0.00063906]
["bitfinex","BTCUSD",1645488693722,1.60303622,37142.0,37141.0,0.00063906]
["bitfinex","BTCUSD",1645488694922,1.63004622,37142.0,37139.0,0.2553537]
["bitfinex","BTCUSD",1645488695124,0.05,37141.0,37139.0,0.2553537]
["bitfinex","BTCUSD",1645488695330,0.55068748,37140.0,37139.0,0.2553537]
["bitfinex","BTCUSD",1645488695573,0.0996,37140.0,37139.0,0.2553537]
["bitfinex","BTCUSD",1645488695774,0.1996,37140.0,37139.0,0.2553537]
["bitfinex","BTCUSD",1645488696090,0.65068748,37140.0,37139.0,0.2553537]
["bitfinex","BTCUSD",1645488696275,0.1996,37140.0,37139.0,0.2553537]
["bitfinex","BTCUSD",1645488696876,0.0996,37140.0,37139.0,0.2553537]
["bitfinex","BTCUSD",1645488697088,0.0496,37140.0,37139.0,0.2553537]
["bitfinex","BTCUSD",1645488698286,0.1996,37140.0,37139.0,0.2553537]
["bitfinex","BTCUSD",1645488698481,0.2496,37140.0,37139.0,0.2553537]
["bitfinex","BTCUSD",1645488698685,0.2996,37140.0,37139.0,0.2553537]
["bitfinex","BTCUSD",1645488699077,0.1496,37140.0,37139.0,0.2553537]
["bitfinex","BTCUSD",1645488699335,1.1246,37140.0,37139.0,0.2553537]
["bitfinex","BTCUSD",1645488699529,0.1496,37140.0,37139.0,0.2519537]
["bitfinex","BTCUSD",1645488699828,0.2496,37140.0,37139.0,0.2424337]
["bitfinex","BTCUSD",1645488700030,0.3996,37140.0,37139.0,0.2308737]
["bitfinex","BTCUSD",1645488700249,0.3996,37140.0,37139.0,0.2165937]
["bitfinex","BTCUSD",1645488700429,1.2246,37140.0,37139.0,0.2043537]
["bitfinex","BTCUSD",1645488700629,1.2246,37140.0,37139.0,0.2029937]
["bitfinex","BTCUSD",1645488700830,1.0746,37140.0,37139.0,0.1982337]
["bitfinex","BTCUSD",1645488701029,1.2246,37140.0,37139.0,0.1880337]
["bitfinex","BTCUSD",1645488701631,1.2246,37140.0,37139.0,0.1853137]
["bitfinex","BTCUSD",1645488701841,1.2246,37140.0,37139.0,0.1839537]
["bitfinex","BTCUSD",1645488701842,1.25161,37140.0,37139.0,0.1839537]
["bitfinex","BTCUSD",1645488702028,1.25161,37140.0,37139.0,0.1744337]
["bitfinex","BTCUSD",1645488702029,1.39875321,37140.0,37139.0,0.1744337]
["bitfinex","BTCUSD",1645488702228,1.39875321,37140.0,37139.0,0.1737537]
["bitfinex","BTCUSD",1645488703275,0.57375321,37140.0,37139.0,0.1737537]
["bitfinex","BTCUSD",1645488703476,1.39875321,37140.0,37139.0,0.1737537]
["bitfinex","BTCUSD",1645488703675,1.25161,37140.0,37139.0,0.1737537]
["bitfinex","BTCUSD",1645488703883,0.14714321,37140.0,37139.0,0.1563042]
["bitfinex","BTCUSD",1645488704279,0.00183389,37141.0,37139.0,0.1563042]
["bitfinex","BTCUSD",1645488704686,0.45149911,37145.0,37139.0,0.36183026]
["bitfinex","BTCUSD",1645488704886,0.45149911,37146.0,37144.0,0.2337789]
["bitfinex","BTCUSD",1645488705079,0.30943494,37145.0,37139.0,0.46183026]
["bitfinex","BTCUSD",1645488705384,0.40943494,37145.0,37139.0,0.1563042]
["bitfinex","BTCUSD",1645488705682,0.40943494,37145.0,37143.0,0.00204742]
["bitfinex","BTCUSD",1645488705683,0.50988741,37145.0,37143.0,0.00204742]
["bitfinex","BTCUSD",1645488705884,0.50943494,37145.0,37143.0,0.00204742]
["bitfinex","BTCUSD",1645488706281,0.45130161,37145.0,37144.0,0.32691514]
["bitfinex","BTCUSD",1645488706484,0.15714321,37149.0,37144.0,0.62691514]
["bitfinex","BTCUSD",1645488706485,0.00045247,37148.0,37144.0,0.62691514]
["bitfinex","BTCUSD",1645488706699,0.01,37149.0,37147.0,0.1]
["bitfinex","BTCUSD",1645488706940,0.0007,37155.0,37150.0,1.0]
["bitfinex","BTCUSD",1645488707134,0.0007,37155.0,37154.0,0.1]
["bitfinex","BTCUSD",1645488707331,0.0007,37155.0,37154.0,0.59602555]
["bitfinex","BTCUSD",1645488707537,0.0007,37155.0,37154.0,0.29602555]
["bitfinex","BTCUSD",1645488707761,0.0007,37155.0,37154.0,0.59602555]
["bitfinex","BTCUSD",1645488707933,0.0007,37155.0,37154.0,0.29602555]
["bitfinex","BTCUSD",1645488708129,0.01,37159.0,37154.0,0.29602555]
["bitfinex","BTCUSD",1645488708130,0.01,37159.0,37154.0,0.59602555]
["bitfinex","BTCUSD",1645488708329,0.01,37159.0,37154.0,0.49602555]
["bitfinex","BTCUSD",1645488708531,0.01,37159.0,37158.0,0.1]
["bitfinex","BTCUSD",1645488708832,0.01,37159.0,37158.0,0.56781348]
["bitfinex","BTCUSD",1645488709433,0.01,37159.0,37158.0,0.34965188]
["bitfinex","BTCUSD",1645488709630,0.01,37159.0,37157.0,0.00180381]
["bitfinex","BTCUSD",1645488710578,0.31629146,37158.0,37157.0,0.00180381]
["bitfinex","BTCUSD",1645488710778,0.41629146,37158.0,37154.0,0.1]
["bitfinex","BTCUSD",1645488710989,0.41629146,37158.0,37153.0,0.1]
["bitfinex","BTCUSD",1645488711990,0.41629146,37158.0,37154.0,0.1]
["bitfinex","BTCUSD",1645488712398,0.1,37158.0,37154.0,0.1]
["bitfinex","BTCUSD",1645488712581,0.05,37158.0,37154.0,0.1]
["bitfinex","BTCUSD",1645488712781,0.01211141,37159.0,37154.0,0.1]
["bitfinex","BTCUSD",1645488712987,0.01211141,37159.0,37151.0,0.35227084]
["bitfinex","BTCUSD",1645488713191,0.01211141,37159.0,37150.0,0.23970467]
["bitfinex","BTCUSD",1645488713192,0.01211141,37159.0,37154.0,0.1]
["bitfinex","BTCUSD",1645488713380,0.20659918,37159.0,37155.0,0.1]
["bitfinex","BTCUSD",1645488713777,0.25448777,37159.0,37155.0,0.1]
["bitfinex","BTCUSD",1645488713982,0.06,37159.0,37157.0,0.1]
["bitfinex","BTCUSD",1645488714183,0.01,37159.0,37155.0,0.27022366]
["bitfinex","BTCUSD",1645488714441,0.26580065,37159.0,37157.0,0.09000001]
["bitfinex","BTCUSD",1645488714845,0.01,37159.0,37157.0,0.09078327]
["bitfinex","BTCUSD",1645488715644,0.01,37159.0,37157.0,0.00078326]
["bitfinex","BTCUSD",1645488715842,0.30976831,37158.0,37157.0,0.00078326]
["bitfinex","BTCUSD",1645488716046,0.35976831,37158.0,37157.0,0.00078326]
["bitfinex","BTCUSD",1645488716240,0.45976831,37158.0,37157.0,0.00078326]
["bitfinex","BTCUSD",1645488717142,0.86185732,37158.0,37157.0,0.00078326]
["bitfinex","BTCUSD",1645488717342,0.41016831,37158.0,37157.0,0.00078326]
["bitfinex","BTCUSD",1645488717741,0.1597,37158.0,37157.0,0.00078326]
["bitfinex","BTCUSD",1645488717944,0.15,37158.0,37157.0,0.00078326]
["bitfinex","BTCUSD",1645488718182,0.05,37158.0,37157.0,0.00078326]
["bitfinex","BTCUSD",1645488718384,0.06184573,37159.0,37157.0,0.00078326]
["bitfinex","BTCUSD",1645488718591,0.01184573,37159.0,37157.0,0.00078326]
["bitfinex","BTCUSD",1645488718786,0.01184573,37159.0,37158.0,0.09000001]
["bitfinex","BTCUSD",1645488719072,0.01391525,37159.0,37158.0,0.09000001]
["bitfinex","BTCUSD",1645488719185,0.01391525,37159.0,37158.0,0.09071723]
["bitfinex","BTCUSD",1645488719402,0.01,37159.0,37158.0,0.09071723]
["bitfinex","BTCUSD",1645488719594,0.01,37159.0,37158.0,0.42794394]
["bitfinex","BTCUSD",1645488719786,0.01,37159.0,37158.0,0.62517309]
["bitfinex","BTCUSD",1645488720986,0.0011,37164.0,37159.0,0.01]
["bitfinex","BTCUSD",1645488721250,0.00204112,37167.0,37163.0,0.19000001]
["bitfinex","BTCUSD",1645488721411,0.00204112,37167.0,37166.0,0.09000001]
["bitfinex","BTCUSD",1645488721600,0.00204112,37167.0,37166.0,0.15672001]
["bitfinex","BTCUSD",1645488722037,0.001,37171.0,37166.0,0.15672001]
["bitfinex","BTCUSD",1645488722038,0.001,37171.0,37168.0,0.363838]
["bitfinex","BTCUSD",1645488722285,0.001,37171.0,37167.0,1.49931312]
["bitfinex","BTCUSD",1645488722434,0.524,37172.0,37170.0,0.09000001]
["bitfinex","BTCUSD",1645488722652,0.0011,37177.0,37171.0,0.763838]
["bitfinex","BTCUSD",1645488722849,0.0011,37177.0,37174.0,0.1]
["bitfinex","BTCUSD",1645488723036,0.0011,37177.0,37176.0,0.09000001]
["bitfinex","BTCUSD",1645488723247,0.61578539,37188.0,37177.0,0.8]
["bitfinex","BTCUSD",1645488723444,0.0001,37195.0,37187.0,0.19000001]
["bitfinex","BTCUSD",1645488723646,0.0001,37195.0,37194.0,0.09000001]
["bitfinex","BTCUSD",1645488723846,0.02508991,37191.0,37189.0,0.01]
["bitfinex","BTCUSD",1645488724040,0.02508991,37191.0,37190.0,0.0096562]
["bitfinex","BTCUSD",1645488724539,0.02508991,37191.0,37190.0,0.2389446]
["bitfinex","BTCUSD",1645488724749,0.02508991,37191.0,37190.0,0.5389446]
["bitfinex","BTCUSD",1645488725342,0.0001,37195.0,37190.0,0.5389446]
["bitfinex","BTCUSD",1645488725602,0.06729,37191.0,37190.0,0.5292884]
["bitfinex","BTCUSD",1645488725784,0.0001,37195.0,37191.0,1.0]
["bitfinex","BTCUSD",1645488725986,0.0001,37195.0,37194.0,0.0096562]
["bitfinex","BTCUSD",1645488726188,0.0111,37199.0,37195.0,1.0]
["bitfinex","BTCUSD",1645488726387,0.0111,37199.0,37198.0,0.0096562]
["bitfinex","BTCUSD",1645488726786,0.02,37202.0,37198.0,0.22580812]
["bitfinex","BTCUSD",1645488726986,0.0001,37200.0,37199.0,0.3091]
["bitfinex","BTCUSD",1645488727192,0.0001,37200.0,37199.0,0.0091]
["bitfinex","BTCUSD",1645488727389,0.20734925,37212.0,37205.0,0.3177432]
["bitfinex","BTCUSD",1645488727588,0.0005,37212.0,37205.0,0.3273994]
["bitfinex","BTCUSD",1645488727801,0.0005,37212.0,37205.0,0.0096562]
["bitfinex","BTCUSD",1645488727802,0.25694927,37209.0,37205.0,0.0096562]
["bitfinex","BTCUSD",1645488727988,0.25694927,37209.0,37199.0,0.0091]
["bitfinex","BTCUSD",1645488728187,0.25694927,37209.0,37199.0,0.0187562]
["bitfinex","BTCUSD",1645488728384,0.25694927,37209.0,37199.0,0.0096562]
["bitfinex","BTCUSD",1645488728591,0.25694927,37209.0,37194.0,0.3]
["bitfinex","BTCUSD",1645488728592,0.51447235,37229.0,37206.0,1.02703]
["bitfinex","BTCUSD",1645488728831,0.006,37228.0,37214.0,0.1]
["bitfinex","BTCUSD",1645488729001,0.01,37229.0,37215.0,0.3]
["bitfinex","BTCUSD",1645488729191,0.0072,37230.0,37227.0,0.01]
["bitfinex","BTCUSD",1645488729192,0.082389,37228.0,37227.0,0.01]
["bitfinex","BTCUSD",1645488729449,0.25776702,37229.0,37216.0,0.0097]
["bitfinex","BTCUSD",1645488729659,0.25876702,37229.0,37216.0,0.0097]
["bitfinex","BTCUSD",1645488729910,0.31703038,37219.0,37216.0,0.0097]
["bitfinex","BTCUSD",1645488730045,0.31703038,37219.0,37208.0,0.524]
["bitfinex","BTCUSD",1645488730345,0.082389,37218.0,37209.0,0.0496]
["bitfinex","BTCUSD",1645488730544,0.17637771,37219.0,37210.0,0.9]
["bitfinex","BTCUSD",1645488730980,0.825,37225.0,37209.0,0.363084]
["bitfinex","BTCUSD",1645488731145,0.0059,37228.0,37206.0,0.25827361]
["bitfinex","BTCUSD",1645488731354,0.082389,37227.0,37206.0,0.25827361]
["bitfinex","BTCUSD",1645488731547,0.22841111,37220.0,37209.0,0.21282149]
["bitfinex","BTCUSD",1645488731746,0.20476557,37222.0,37212.0,0.19008616]
["bitfinex","BTCUSD",1645488731947,0.001,37229.0,37212.0,0.19008616]
["bitfinex","BTCUSD",1645488731948,0.0298357,37235.0,37215.0,0.33907689]
["bitfinex","BTCUSD",1645488732155,0.0298357,37235.0,37216.0,1.0]
["bitfinex","BTCUSD",1645488732156,0.06723,37231.0,37216.0,1.0]
["bitfinex","BTCUSD",1645488732352,0.06723,37231.0,37219.0,0.1]
["bitfinex","BTCUSD",1645488732549,0.201699,37238.0,37205.0,0.15994112]
["bitfinex","BTCUSD",1645488732550,0.15,37225.0,37205.0,0.15994112]
["bitfinex","BTCUSD",1645488732750,1.382267,37230.0,37205.0,0.00204112]
["bitfinex","BTCUSD",1645488732751,0.02738503,37218.0,37205.0,0.00204112]
["bitfinex","BTCUSD",1645488732948,0.082267,37217.0,37205.0,0.00204112]
["bitfinex","BTCUSD",1645488733194,0.082267,37217.0,37205.0,0.3]
["bitfinex","BTCUSD",1645488733394,0.35258895,37208.0,37205.0,0.3]
["bitfinex","BTCUSD",1645488733598,0.134541,37210.0,37205.0,1.0]
["bitfinex","BTCUSD",1645488733789,0.02738503,37218.0,37205.0,1.3]
["bitfinex","BTCUSD",1645488733985,0.02738503,37218.0,37204.0,0.42049884]
["bitfinex","BTCUSD",1645488733986,0.01738503,37218.0,37204.0,0.42049884]
["bitfinex","BTCUSD",1645488734191,0.01738503,37218.0,37204.0,0.09855]
["bitfinex","BTCUSD",1645488734586,0.01738503,37218.0,37210.0,0.26371113]
["bitfinex","BTCUSD",1645488734790,0.01738503,37218.0,37204.0,0.04058]
["bitfinex","BTCUSD",1645488734990,0.01738503,37218.0,37205.0,0.00204112]
["bitfinex","BTCUSD",1645488735785,0.01738503,37218.0,37209.0,0.23386853]
["bitfinex","BTCUSD",1645488736094,0.01738503,37218.0,37210.0,0.363212]
["bitfinex","BTCUSD",1645488736285,0.27565047,37217.0,37211.0,0.0096]
["bitfinex","BTCUSD",1645488736686,0.27565047,37217.0,37204.0,0.04058]
["bitfinex","BTCUSD",1645488737336,0.27565047,37217.0,37205.0,0.28384286]
["bitfinex","BTCUSD",1645488737337,0.34934656,37209.0,37205.0,0.28384286]
["bitfinex","BTCUSD",1645488737614,0.22369159,37214.0,37204.0,0.04058]
["bitfinex","BTCUSD",1645488737748,0.1,37209.0,37204.0,0.04058]
["bitfinex","BTCUSD",1645488737932,0.25143,37213.0,37198.0,0.49104112]
["bitfinex","BTCUSD",1645488737933,0.21483144,37211.0,37198.0,0.49104112]
["bitfinex","BTCUSD",1645488738140,0.067279,37207.0,37197.0,0.00204112]
["bitfinex","BTCUSD",1645488738339,0.116879,37207.0,37197.0,0.00204112]
["bitfinex","BTCUSD",1645488738535,0.29374339,37206.0,37197.0,0.00204112]
["bitfinex","BTCUSD",1645488738736,0.134577,37204.0,37197.0,0.00204112]
["bitfinex","BTCUSD",1645488738938,0.25165879,37203.0,37197.0,0.00204112]
["bitfinex","BTCUSD",1645488739136,0.15165879,37203.0,37197.0,0.00204112]
["bitfinex","BTCUSD",1645488739334,0.15209776,37203.0,37197.0,0.00204112]
["bitfinex","BTCUSD",1645488739542,0.15209776,37203.0,37202.0,0.01]
["bitfinex","BTCUSD",1645488739755,0.20125879,37203.0,37186.0,0.25005878]
["bitfinex","BTCUSD",1645488739936,0.25062618,37190.0,37189.0,0.00212036]
["bitfinex","BTCUSD",1645488740142,0.35043897,37202.0,37189.0,0.00212036]
["bitfinex","BTCUSD",1645488740348,0.05,37190.0,37189.0,0.00212036]
["bitfinex","BTCUSD",1645488740862,0.05003897,37196.0,37189.0,0.00212036]
["bitfinex","BTCUSD",1645488741085,0.067296,37191.0,37181.0,0.01182241]
["bitfinex","BTCUSD",1645488741285,0.06943178,37191.0,37181.0,0.01182241]
["bitfinex","BTCUSD",1645488741484,0.26809486,37187.0,37183.0,0.27615256]
["bitfinex","BTCUSD",1645488741685,0.06943178,37191.0,37187.0,0.34113302]
["bitfinex","BTCUSD",1645488741930,0.00043897,37190.0,37187.0,0.34113302]
["bitfinex","BTCUSD",1645488742084,0.067296,37191.0,37187.0,0.34113302]
["bitfinex","BTCUSD",1645488743288,0.067296,37191.0,37190.0,0.01]
["bitfinex","BTCUSD",1645488744125,0.062296,37191.0,37190.0,0.01]
["bitfinex","BTCUSD",1645488745236,0.057296,37191.0,37190.0,0.01]
["bitfinex","BTCUSD",1645488745832,0.051296,37191.0,37190.0,0.01]
["bitfinex","BTCUSD",1645488747479,0.00043897,37194.0,37190.0,0.01]
["bitfinex","BTCUSD",1645488747480,0.00194064,37192.0,37190.0,0.01]
["bitfinex","BTCUSD",1645488748182,0.00043897,37197.0,37190.0,0.01]
["bitfinex","BTCUSD",1645488748390,0.32863193,37201.0,37193.0,0.34404108]
["bitfinex","BTCUSD",1645488748391,0.06972309,37200.0,37193.0,0.34404108]
["bitfinex","BTCUSD",1645488748594,0.06928412,37200.0,37194.0,0.3]
["bitfinex","BTCUSD",1645488748781,0.06972309,37200.0,37193.0,0.3]
["bitfinex","BTCUSD",1645488749091,0.06928412,37200.0,37194.0,0.363212]
["bitfinex","BTCUSD",1645488749280,0.067276,37200.0,37193.0,0.30189599]
["bitfinex","BTCUSD",1645488749490,0.067276,37200.0,37195.0,0.22565839]
["bitfinex","BTCUSD",1645488749680,0.067276,37200.0,37198.0,0.25815359]
["bitfinex","BTCUSD",1645488749883,0.06771497,37200.0,37198.0,0.25815359]
["bitfinex","BTCUSD",1645488750083,0.067276,37200.0,37198.0,0.25815359]
["bitfinex","BTCUSD",1645488750783,0.067276,37200.0,37197.0,0.28139997]
["bitfinex","BTCUSD",1645488751185,0.067276,37200.0,37197.0,0.2833018]
["bitfinex","BTCUSD",1645488751386,0.067276,37200.0,37198.0,0.363212]
["bitfinex","BTCUSD",1645488751589,0.062265,37204.0,37198.0,0.363212]
["bitfinex","BTCUSD",1645488751824,0.00043897,37202.0,37198.0,0.363212]
["bitfinex","BTCUSD",1645488752032,0.06270397,37204.0,37197.0,0.2833018]
["bitfinex","BTCUSD",1645488752226,0.06270397,37204.0,37198.0,0.363212]
["bitfinex","BTCUSD",1645488752227,0.00043897,37203.0,37198.0,0.363212]
["bitfinex","BTCUSD",1645488752427,0.062265,37204.0,37197.0,0.00211678]
["bitfinex","BTCUSD",1645488752640,0.06270397,37204.0,37197.0,0.00211678]
["bitfinex","BTCUSD",1645488753035,0.062265,37204.0,37197.0,0.00211678]
["bitfinex","BTCUSD",1645488753228,0.0507,37203.0,37197.0,0.00211678]
["bitfinex","BTCUSD",1645488753429,0.0507,37203.0,37193.0,0.32240388]
["bitfinex","BTCUSD",1645488753430,0.28617417,37199.0,37193.0,0.32240388]
["bitfinex","BTCUSD",1645488753635,0.067284,37198.0,37193.0,0.32240388]
["bitfinex","BTCUSD",1645488755249,0.067284,37198.0,37192.0,0.00382007]
["bitfinex","BTCUSD",1645488755434,0.36772297,37198.0,37192.0,0.00382007]
["bitfinex","BTCUSD",1645488755698,0.06772297,37198.0,37190.0,0.01]
["bitfinex","BTCUSD",1645488756086,0.22011384,37196.0,37190.0,0.01]
["bitfinex","BTCUSD",1645488756303,0.30790808,37194.0,37190.0,0.01]
["bitfinex","BTCUSD",1645488756484,0.067298,37193.0,37190.0,0.01]
["bitfinex","BTCUSD",1645488757706,0.067298,37193.0,37187.0,0.19810863]
["bitfinex","BTCUSD",1645488757707,0.09999999,37191.0,37187.0,0.19810863]
["bitfinex","BTCUSD",1645488757897,0.09999999,37188.0,37187.0,0.18170518]
["bitfinex","BTCUSD",1645488758086,0.19859999,37188.0,37187.0,0.07857761]
["bitfinex","BTCUSD",1645488758390,0.33696963,37176.0,37173.0,0.0094]
["bitfinex","BTCUSD",1645488758588,0.201972,37180.0,37171.0,0.01]
["bitfinex","BTCUSD",1645488758991,0.067324,37178.0,37171.0,0.01]
["bitfinex","BTCUSD",1645488759201,0.0496,37177.0,37171.0,0.01]
["bitfinex","BTCUSD",1645488760037,0.32284133,37177.0,37171.0,0.01]
["bitfinex","BTCUSD",1645488760441,0.42284133,37177.0,37171.0,0.01]
["bitfinex","BTCUSD",1645488761040,0.42284133,37177.0,37169.0,0.0092]
["bitfinex","BTCUSD",1645488761041,0.09899999,37173.0,37163.0,0.30162829]
["bitfinex","BTCUSD",1645488761239,0.25696452,37165.0,37159.0,0.0099]
["bitfinex","BTCUSD",1645488761741,0.25696452,37165.0,37164.0,0.001]
["bitfinex","BTCUSD",1645488762035,0.25696452,37165.0,37159.0,0.0099]
["bitfinex","BTCUSD",1645488762639,0.134702,37165.0,37159.0,0.0099]
["bitfinex","BTCUSD",1645488763097,0.134702,37165.0,37164.0,0.364212]
["bitfinex","BTCUSD",1645488763395,0.06735,37168.0,37165.0,0.63125652]
["bitfinex","BTCUSD",1645488763590,0.06735,37168.0,37166.0,0.3]
["bitfinex","BTCUSD",1645488763793,0.06735,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1645488764085,0.24621461,37192.0,37167.0,0.5887594]
["bitfinex","BTCUSD",1645488764284,0.0011,37191.0,37168.0,0.51124999]
["bitfinex","BTCUSD",1645488764497,0.2005055,37188.0,37177.0,0.20463609]
["bitfinex","BTCUSD",1645488764684,0.067308,37185.0,37178.0,0.0095]
["bitfinex","BTCUSD",1645488764914,0.067308,37185.0,37181.0,0.30304977]
["bitfinex","BTCUSD",1645488765086,0.067308,37185.0,37168.0,0.20204999]
["bitfinex","BTCUSD",1645488765297,0.067308,37185.0,37170.0,0.001]
["bitfinex","BTCUSD",1645488765583,0.0496,37184.0,37170.0,0.001]
["bitfinex","BTCUSD",1645488765785,0.0496,37183.0,37170.0,0.001]
["bitfinex","BTCUSD",1645488765982,0.0496,37183.0,37182.0,0.001]
["bitfinex","BTCUSD",1645488766345,0.51219778,37183.0,37170.0,0.001]
["bitfinex","BTCUSD",1645488766483,0.134655,37180.0,37170.0,0.001]
["bitfinex","BTCUSD",1645488766684,0.0496,37179.0,37168.0,0.20204999]
["bitfinex","BTCUSD",1645488767126,0.21967176,37177.0,37168.0,0.20204999]
["bitfinex","BTCUSD",1645488767400,0.27822375,37172.0,37168.0,0.20204999]
["bitfinex","BTCUSD",1645488767536,0.067336,37171.0,37168.0,0.20204999]
["bitfinex","BTCUSD",1645488767927,0.067336,37171.0,37170.0,0.001]
["bitfinex","BTCUSD",1645488768129,0.067336,37171.0,37168.0,0.20204999]
["bitfinex","BTCUSD",1645488768130,0.0496,37170.0,37168.0,0.20204999]
["bitfinex","BTCUSD",1645488768728,0.31335486,37166.0,37161.0,0.32117268]
["bitfinex","BTCUSD",1645488768931,0.116944,37165.0,37161.0,0.01]
["bitfinex","BTCUSD",1645488769928,0.116944,37165.0,37164.0,0.001]
["bitfinex","BTCUSD",1645488769929,0.3089301,37165.0,37164.0,0.001]
["bitfinex","BTCUSD",1645488770128,0.3089301,37165.0,37161.0,0.01]
["bitfinex","BTCUSD",1645488770330,0.05,37164.0,37161.0,0.01]
["bitfinex","BTCUSD",1645488770588,0.269456,37163.0,37157.0,0.31858298]
["bitfinex","BTCUSD",1645488770781,0.319456,37163.0,37157.0,0.31858298]
["bitfinex","BTCUSD",1645488770980,0.31455337,37158.0,37157.0,0.31858298]
["bitfinex","BTCUSD",1645488771180,0.31455337,37158.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488771181,0.3,37157.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488771398,0.31455337,37158.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488771399,0.46455337,37158.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488771590,0.0496,37157.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488771794,0.46455337,37158.0,37157.0,0.10019999]
["bitfinex","BTCUSD",1645488771995,0.0496,37157.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488772183,0.116968,37157.0,37154.0,0.02]
["bitfinex","BTCUSD",1645488772584,0.116968,37157.0,37151.0,0.0193]
["bitfinex","BTCUSD",1645488772802,0.116968,37157.0,37151.0,0.01]
["bitfinex","BTCUSD",1645488772985,0.116968,37157.0,37150.0,3.1]
["bitfinex","BTCUSD",1645488772986,0.09899999,37155.0,37150.0,2.705703]
["bitfinex","BTCUSD",1645488773186,0.067383,37154.0,37150.0,2.705703]
["bitfinex","BTCUSD",1645488773384,0.2327285,37153.0,37150.0,2.705703]
["bitfinex","BTCUSD",1645488773589,0.56778883,37152.0,37150.0,2.301406]
["bitfinex","BTCUSD",1645488773792,0.71778883,37152.0,37150.0,2.301406]
["bitfinex","BTCUSD",1645488774188,0.71778883,37152.0,37150.0,1.69276642]
["bitfinex","BTCUSD",1645488774189,0.09899999,37151.0,37150.0,1.69276642]
["bitfinex","BTCUSD",1645488774452,0.14859999,37151.0,37150.0,1.69276642]
["bitfinex","BTCUSD",1645488774655,0.0496,37151.0,37150.0,1.28843342]
["bitfinex","BTCUSD",1645488775250,0.0496,37151.0,37150.0,1.28943342]
["bitfinex","BTCUSD",1645488775456,0.116992,37151.0,37150.0,1.28943342]
["bitfinex","BTCUSD",1645488775659,0.116992,37151.0,37150.0,2.05881236]
["bitfinex","BTCUSD",1645488775851,0.116992,37151.0,37150.0,1.83735674]
["bitfinex","BTCUSD",1645488776251,0.116992,37151.0,37150.0,1.62661783]
["bitfinex","BTCUSD",1645488776874,0.00397352,37159.0,37150.0,2.22856467]
["bitfinex","BTCUSD",1645488777053,0.00397352,37159.0,37151.0,0.01]
["bitfinex","BTCUSD",1645488777054,0.067344,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1645488777348,0.067344,37155.0,37154.0,0.001]
["bitfinex","BTCUSD",1645488777458,0.067344,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1645488777754,0.067344,37155.0,37151.0,0.23949099]
["bitfinex","BTCUSD",1645488777951,0.067344,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1645488778194,0.067344,37155.0,37154.0,0.01]
["bitfinex","BTCUSD",1645488778807,0.067344,37155.0,37150.0,1.28843342]
["bitfinex","BTCUSD",1645488779707,0.067344,37155.0,37154.0,0.001]
["bitfinex","BTCUSD",1645488779895,0.39964974,37155.0,37150.0,1.28843342]
["bitfinex","BTCUSD",1645488780098,0.49964974,37155.0,37150.0,1.28843342]
["bitfinex","BTCUSD",1645488780496,0.49964974,37155.0,37150.0,0.88415642]
["bitfinex","BTCUSD",1645488781098,0.49964974,37155.0,37150.0,0.47988042]
["bitfinex","BTCUSD",1645488781755,0.49964974,37155.0,37150.0,0.07560942]
["bitfinex","BTCUSD",1645488781756,0.54964974,37155.0,37150.0,0.07560942]
["bitfinex","BTCUSD",1645488781951,0.269545,37154.0,37150.0,0.07560942]
["bitfinex","BTCUSD",1645488782126,0.269545,37154.0,37141.0,0.01]
["bitfinex","BTCUSD",1645488782327,0.269545,37154.0,37143.0,0.001]
["bitfinex","BTCUSD",1645488782798,0.269545,37154.0,37145.0,0.32934156]
["bitfinex","BTCUSD",1645488782934,0.269545,37154.0,37146.0,0.0091]
["bitfinex","BTCUSD",1645488783128,0.269545,37154.0,37146.0,0.3091]
["bitfinex","BTCUSD",1645488783638,0.269545,37154.0,37146.0,0.0091]
["bitfinex","BTCUSD",1645488785127,0.269545,37154.0,37146.0,0.3091]
["bitfinex","BTCUSD",1645488785332,0.269545,37154.0,37146.0,0.0091]
["bitfinex","BTCUSD",1645488785595,0.269545,37154.0,37146.0,0.3091]
["bitfinex","BTCUSD",1645488785779,0.319545,37154.0,37146.0,0.3091]
["bitfinex","BTCUSD",1645488785980,0.067372,37152.0,37150.0,0.001]
["bitfinex","BTCUSD",1645488786180,0.067372,37152.0,37151.0,0.363212]
["bitfinex","BTCUSD",1645488786381,0.00397352,37155.0,37152.0,0.96737]
["bitfinex","BTCUSD",1645488786597,0.00397352,37155.0,37154.0,0.001]
["bitfinex","BTCUSD",1645488786598,3.52e-06,37155.0,37154.0,0.001]
["bitfinex","BTCUSD",1645488786790,0.0012,37173.0,37154.0,0.3506]
["bitfinex","BTCUSD",1645488786986,0.067339,37157.0,37155.0,0.0097]
["bitfinex","BTCUSD",1645488787240,0.067339,37157.0,37152.0,0.202116]
["bitfinex","BTCUSD",1645488787483,0.067339,37157.0,37155.0,0.2227569]
["bitfinex","BTCUSD",1645488787683,0.067339,37157.0,37155.0,0.001]
["bitfinex","BTCUSD",1645488787891,0.067339,37157.0,37154.0,0.31720055]
["bitfinex","BTCUSD",1645488788336,0.067339,37157.0,37152.0,0.202116]
["bitfinex","BTCUSD",1645488788690,0.067339,37157.0,37147.0,0.00184711]
["bitfinex","BTCUSD",1645488788691,0.067389,37151.0,37141.0,0.01]
["bitfinex","BTCUSD",1645488788892,0.09899999,37143.0,37134.0,0.02]
["bitfinex","BTCUSD",1645488789083,0.92399999,37141.0,37134.0,0.02]
["bitfinex","BTCUSD",1645488789397,0.92399999,37141.0,37130.0,10.625575]
["bitfinex","BTCUSD",1645488789398,1.0,37140.0,37130.0,10.625575]
["bitfinex","BTCUSD",1645488789532,0.82,37140.0,37130.0,10.625575]
["bitfinex","BTCUSD",1645488789739,0.05,37135.0,37130.0,10.625575]
["bitfinex","BTCUSD",1645488789933,0.067415,37134.0,37131.0,0.3]
["bitfinex","BTCUSD",1645488790331,0.067415,37134.0,37131.0,0.301]
["bitfinex","BTCUSD",1645488790526,0.067415,37134.0,37132.0,0.3379543]
["bitfinex","BTCUSD",1645488791129,0.067415,37134.0,37130.0,10.221092]
["bitfinex","BTCUSD",1645488791335,0.066515,37134.0,37130.0,10.221092]
["bitfinex","BTCUSD",1645488791566,0.059025,37134.0,37130.0,10.221092]
["bitfinex","BTCUSD",1645488791734,0.09899999,37131.0,37130.0,10.221092]
["bitfinex","BTCUSD",1645488791938,0.56606334,37131.0,37130.0,9.01464165]
["bitfinex","BTCUSD",1645488792134,0.56606334,37131.0,37130.0,8.96464165]
["bitfinex","BTCUSD",1645488792135,1.70698303,37131.0,37130.0,8.96464165]
["bitfinex","BTCUSD",1645488792345,2.28236529,37131.0,37130.0,8.55999065]
["bitfinex","BTCUSD",1645488792529,2.28236529,37131.0,37130.0,8.53399065]
["bitfinex","BTCUSD",1645488792740,2.0333653,37131.0,37130.0,8.32679836]
["bitfinex","BTCUSD",1645488792930,2.5333653,37131.0,37130.0,7.87512536]
["bitfinex","BTCUSD",1645488793180,2.5333653,37131.0,37130.0,7.58891966]
["bitfinex","BTCUSD",1645488793181,2.88000874,37131.0,37130.0,7.58891966]
["bitfinex","BTCUSD",1645488793378,2.88000874,37131.0,37130.0,7.14342066]
["bitfinex","BTCUSD",1645488793860,2.88000874,37131.0,37130.0,6.63422066]
["bitfinex","BTCUSD",1645488793992,2.90701874,37131.0,37130.0,1.89589829]
["bitfinex","BTCUSD",1645488794177,2.72468824,37131.0,37112.0,0.0091]
["bitfinex","BTCUSD",1645488794378,0.9,37121.0,37112.0,0.0091]
["bitfinex","BTCUSD",1645488794578,0.09899999,37119.0,37112.0,0.0091]
["bitfinex","BTCUSD",1645488794794,0.09899999,37119.0,37103.0,0.013]
["bitfinex","BTCUSD",1645488794795,0.975,37115.0,37103.0,0.013]
["bitfinex","BTCUSD",1645488795095,0.825,37113.0,37103.0,0.313]
["bitfinex","BTCUSD",1645488795282,0.825,37113.0,37103.0,0.013]
["bitfinex","BTCUSD",1645488795283,0.0496,37112.0,37103.0,0.013]
["bitfinex","BTCUSD",1645488795478,0.8746,37112.0,37103.0,0.013]
["bitfinex","BTCUSD",1645488795683,0.8746,37112.0,37103.0,0.313]
["bitfinex","BTCUSD",1645488795684,0.06747,37111.0,37103.0,0.313]
["bitfinex","BTCUSD",1645488795896,0.0496,37110.0,37105.0,0.006]
["bitfinex","BTCUSD",1645488796090,0.05,37113.0,37103.0,0.313]
["bitfinex","BTCUSD",1645488796279,0.05,37113.0,37110.0,0.22559709]
["bitfinex","BTCUSD",1645488796482,0.05,37113.0,37111.0,0.57264268]
["bitfinex","BTCUSD",1645488796679,0.05,37113.0,37106.0,0.006]
["bitfinex","BTCUSD",1645488796680,0.134883,37113.0,37106.0,0.006]
["bitfinex","BTCUSD",1645488796937,0.184883,37113.0,37106.0,0.006]
["bitfinex","BTCUSD",1645488797132,0.050003,37113.0,37112.0,0.006]
["bitfinex","BTCUSD",1645488797340,0.5,37123.0,37113.0,0.363212]
["bitfinex","BTCUSD",1645488797532,0.02701,37138.0,37113.0,0.363212]
["bitfinex","BTCUSD",1645488797533,0.0011,37130.0,37122.0,0.006]
["bitfinex","BTCUSD",1645488797735,0.0011,37130.0,37114.0,0.3]
["bitfinex","BTCUSD",1645488797736,0.5,37139.0,37119.0,0.006]
["bitfinex","BTCUSD",1645488797933,0.5,37139.0,37114.0,0.8587]
["bitfinex","BTCUSD",1645488798131,0.5,37139.0,37126.0,0.24678019]
["bitfinex","BTCUSD",1645488798132,1.0,37139.0,37126.0,0.24678019]
["bitfinex","BTCUSD",1645488798335,1.0,37139.0,37127.0,0.0096]
["bitfinex","BTCUSD",1645488798531,0.067423,37128.0,37127.0,0.0096]
["bitfinex","BTCUSD",1645488799435,0.067423,37128.0,37115.0,0.3]
["bitfinex","BTCUSD",1645488799436,0.067423,37128.0,37116.0,0.5249]
["bitfinex","BTCUSD",1645488799848,0.825,37127.0,37117.0,0.19276689]
["bitfinex","BTCUSD",1645488800033,0.06743,37124.0,37117.0,0.19276689]
["bitfinex","BTCUSD",1645488800232,0.06743,37124.0,37117.0,0.28672257]
["bitfinex","BTCUSD",1645488800438,0.89243,37124.0,37117.0,0.3]
["bitfinex","BTCUSD",1645488800685,0.16743,37124.0,37117.0,0.3]
["bitfinex","BTCUSD",1645488800878,0.11743,37124.0,37117.0,0.306]
["bitfinex","BTCUSD",1645488801075,0.11743,37124.0,37117.0,0.3]
["bitfinex","BTCUSD",1645488801277,0.11743,37124.0,37122.0,0.006]
["bitfinex","BTCUSD",1645488801675,0.06743,37124.0,37122.0,0.31604027]
["bitfinex","BTCUSD",1645488801889,0.00374771,37132.0,37130.0,0.40076228]
["bitfinex","BTCUSD",1645488802283,0.067416,37131.0,37130.0,0.40076228]
["bitfinex","BTCUSD",1645488802492,0.067416,37131.0,37130.0,0.64740469]
["bitfinex","BTCUSD",1645488802680,0.00374771,37132.0,37130.0,0.94740469]
["bitfinex","BTCUSD",1645488802883,0.00374771,37132.0,37130.0,0.40076228]
["bitfinex","BTCUSD",1645488803078,0.00203994,37139.0,37130.0,0.40076228]
["bitfinex","BTCUSD",1645488803681,0.067403,37131.0,37130.0,0.40076228]
["bitfinex","BTCUSD",1645488805527,0.067403,37131.0,37130.0,0.40676228]
["bitfinex","BTCUSD",1645488809686,8e-06,37132.0,37130.0,0.93094599]
["bitfinex","BTCUSD",1645488809894,8e-06,37132.0,37131.0,0.3]
["bitfinex","BTCUSD",1645488810167,8e-06,37132.0,37131.0,0.832]
["bitfinex","BTCUSD",1645488810696,8e-06,37132.0,37131.0,0.532]
["bitfinex","BTCUSD",1645488811087,8e-06,37132.0,37131.0,0.832]
["bitfinex","BTCUSD",1645488811285,8e-06,37132.0,37131.0,0.532]
["bitfinex","BTCUSD",1645488811488,8e-06,37132.0,37131.0,0.832]
["bitfinex","BTCUSD",1645488812725,0.06534908,37137.0,37131.0,0.832]
["bitfinex","BTCUSD",1645488812929,0.06534908,37137.0,37134.0,0.006]
["bitfinex","BTCUSD",1645488813827,0.06534908,37137.0,37135.0,0.35425119]
["bitfinex","BTCUSD",1645488814326,0.06534908,37137.0,37136.0,0.22626309]
["bitfinex","BTCUSD",1645488815980,0.184783,37139.0,37136.0,0.52626309]
["bitfinex","BTCUSD",1645488815981,0.05,37139.0,37136.0,0.52626309]
["bitfinex","BTCUSD",1645488816183,0.05,37139.0,37137.0,0.363212]
["bitfinex","BTCUSD",1645488816383,0.00200467,37145.0,37138.0,0.3]
["bitfinex","BTCUSD",1645488816997,0.00200467,37145.0,37137.0,0.00198332]
["bitfinex","BTCUSD",1645488817184,0.067376,37144.0,37137.0,0.00198332]
["bitfinex","BTCUSD",1645488817387,0.825,37143.0,37137.0,0.00198332]
["bitfinex","BTCUSD",1645488817731,0.86951052,37143.0,37137.0,0.00198332]
["bitfinex","BTCUSD",1645488817881,0.96951052,37143.0,37137.0,0.00198332]
["bitfinex","BTCUSD",1645488818483,0.0674,37142.0,37137.0,0.00198332]
["bitfinex","BTCUSD",1645488818693,0.0674,37142.0,37133.0,0.0092]
["bitfinex","BTCUSD",1645488818694,0.81951052,37141.0,37133.0,0.0092]
["bitfinex","BTCUSD",1645488818889,0.96951052,37141.0,37133.0,0.0092]
["bitfinex","BTCUSD",1645488819340,0.1467,37141.0,37133.0,0.0092]
["bitfinex","BTCUSD",1645488819535,0.9717,37141.0,37133.0,0.0092]
["bitfinex","BTCUSD",1645488820134,0.067402,37139.0,37133.0,0.0092]
["bitfinex","BTCUSD",1645488820336,0.067402,37139.0,37131.0,0.532]
["bitfinex","BTCUSD",1645488820337,0.825,37138.0,37131.0,0.532]
["bitfinex","BTCUSD",1645488820642,0.825,37137.0,37130.0,0.40076228]
["bitfinex","BTCUSD",1645488820836,0.825,37135.0,37130.0,0.40076228]
["bitfinex","BTCUSD",1645488821041,0.9246,37135.0,37130.0,0.40076228]
["bitfinex","BTCUSD",1645488821241,0.825,37134.0,37130.0,0.40076228]
["bitfinex","BTCUSD",1645488821635,0.134822,37132.0,37130.0,0.40076228]
["bitfinex","BTCUSD",1645488821834,0.184822,37132.0,37130.0,0.40076228]
["bitfinex","BTCUSD",1645488822844,0.06741,37131.0,37130.0,0.40076228]
["bitfinex","BTCUSD",1645488823884,0.06741,37131.0,37130.0,0.70076228]
["bitfinex","BTCUSD",1645488824083,0.067393,37133.0,37130.0,0.40076228]
["bitfinex","BTCUSD",1645488824306,0.067393,37133.0,37131.0,0.3]
["bitfinex","BTCUSD",1645488824484,3e-06,37133.0,37132.0,0.89010599]
["bitfinex","BTCUSD",1645488824685,3e-06,37133.0,37132.0,0.83649399]
["bitfinex","BTCUSD",1645488824888,3e-06,37133.0,37132.0,0.3096]
["bitfinex","BTCUSD",1645488825484,3e-06,37133.0,37132.0,0.4096]
["bitfinex","BTCUSD",1645488825685,3e-06,37133.0,37132.0,0.4592]
["bitfinex","BTCUSD",1645488826183,3e-06,37133.0,37132.0,0.3592]
["bitfinex","BTCUSD",1645488826946,0.067379,37142.0,37133.0,0.363212]
["bitfinex","BTCUSD",1645488827142,0.0021,37151.0,37142.0,0.430582]
["bitfinex","BTCUSD",1645488827339,0.01,37159.0,37145.0,0.1]
["bitfinex","BTCUSD",1645488827544,0.01,37159.0,37146.0,0.663212]
["bitfinex","BTCUSD",1645488827737,0.01,37159.0,37146.0,0.3]
["bitfinex","BTCUSD",1645488827941,0.01,37159.0,37157.0,0.25382465]
["bitfinex","BTCUSD",1645488828151,0.01,37159.0,37149.0,0.3]
["bitfinex","BTCUSD",1645488828357,0.01,37159.0,37149.0,0.0496]
["bitfinex","BTCUSD",1645488828605,0.01,37159.0,37144.0,0.3499]
["bitfinex","BTCUSD",1645488828745,0.01,37159.0,37145.0,0.3]
["bitfinex","BTCUSD",1645488829139,0.01,37159.0,37147.0,0.20567829]
["bitfinex","BTCUSD",1645488829354,0.01,37159.0,37145.0,0.3]
["bitfinex","BTCUSD",1645488829560,0.01,37159.0,37144.0,0.3499]
["bitfinex","BTCUSD",1645488829561,0.825,37158.0,37141.0,0.3]
["bitfinex","BTCUSD",1645488829744,0.825,37154.0,37141.0,0.3]
["bitfinex","BTCUSD",1645488829943,0.875,37154.0,37142.0,0.24474618]
["bitfinex","BTCUSD",1645488830143,1.025,37154.0,37141.0,0.3]
["bitfinex","BTCUSD",1645488830346,1.025,37154.0,37142.0,0.50187889]
["bitfinex","BTCUSD",1645488830590,0.892378,37151.0,37142.0,0.50187889]
["bitfinex","BTCUSD",1645488830784,0.134758,37150.0,37142.0,0.19923265]
["bitfinex","BTCUSD",1645488830981,0.134758,37150.0,37139.0,0.24063612]
["bitfinex","BTCUSD",1645488831189,0.825,37149.0,37137.0,0.3]
["bitfinex","BTCUSD",1645488831392,0.84000962,37148.0,37136.0,0.5369]
["bitfinex","BTCUSD",1645488831607,0.892401,37145.0,37136.0,0.5369]
["bitfinex","BTCUSD",1645488831840,1.042401,37145.0,37136.0,0.5369]
["bitfinex","BTCUSD",1645488831997,1.042401,37145.0,37137.0,0.3]
["bitfinex","BTCUSD",1645488831998,0.134806,37143.0,37137.0,0.3]
["bitfinex","BTCUSD",1645488832189,0.01570434,37147.0,37143.0,0.404418]
["bitfinex","BTCUSD",1645488832190,0.202201,37147.0,37143.0,0.404418]
["bitfinex","BTCUSD",1645488832388,0.252201,37147.0,37143.0,0.404418]
["bitfinex","BTCUSD",1645488832988,0.06737,37146.0,37145.0,0.27348848]
["bitfinex","BTCUSD",1645488834933,0.202201,37147.0,37145.0,0.57348848]
["bitfinex","BTCUSD",1645488835136,0.01,37159.0,37146.0,0.3]
["bitfinex","BTCUSD",1645488835354,0.01,37159.0,37147.0,0.0095]
["bitfinex","BTCUSD",1645488835736,0.067362,37156.0,37147.0,0.0095]
["bitfinex","BTCUSD",1645488835935,0.067362,37156.0,37154.0,0.27567404]
["bitfinex","BTCUSD",1645488837942,0.06,37159.0,37155.0,0.363212]
["bitfinex","BTCUSD",1645488837943,0.01,37159.0,37155.0,0.363212]
["bitfinex","BTCUSD",1645488838208,0.01,37159.0,37157.0,0.363212]
["bitfinex","BTCUSD",1645488838405,0.01,37159.0,37156.0,0.0091]
["bitfinex","BTCUSD",1645488838803,0.01,37159.0,37157.0,0.21055878]
["bitfinex","BTCUSD",1645488839218,0.01,37159.0,37158.0,0.22969011]
["bitfinex","BTCUSD",1645488840221,0.01,37159.0,37157.0,0.2127481]
["bitfinex","BTCUSD",1645488841216,0.01,37159.0,37157.0,0.00218932]
["bitfinex","BTCUSD",1645488841409,0.01,37159.0,37156.0,0.00218932]
["bitfinex","BTCUSD",1645488842550,0.01,37159.0,37154.0,0.24876952]
["bitfinex","BTCUSD",1645488842757,0.067359,37158.0,37152.0,0.0099]
["bitfinex","BTCUSD",1645488843879,1.192359,37158.0,37151.0,0.5667]
["bitfinex","BTCUSD",1645488844153,1.192359,37158.0,37144.0,0.01198932]
["bitfinex","BTCUSD",1645488844154,0.067385,37154.0,37144.0,0.01198932]
["bitfinex","BTCUSD",1645488844346,0.825,37153.0,37144.0,0.01417864]
["bitfinex","BTCUSD",1645488844644,0.825,37153.0,37144.0,0.01198932]
["bitfinex","BTCUSD",1645488844645,0.8746,37153.0,37144.0,0.01198932]
["bitfinex","BTCUSD",1645488844919,0.05,37152.0,37144.0,0.01198932]
["bitfinex","BTCUSD",1645488845043,0.825,37151.0,37144.0,0.00218932]
["bitfinex","BTCUSD",1645488845256,0.0996,37152.0,37144.0,0.00218932]
["bitfinex","BTCUSD",1645488845444,0.0996,37152.0,37144.0,0.01168932]
["bitfinex","BTCUSD",1645488845445,0.06739,37150.0,37144.0,0.01168932]
["bitfinex","BTCUSD",1645488845709,0.06739,37150.0,37144.0,0.0095]
["bitfinex","BTCUSD",1645488846090,0.06739,37150.0,37145.0,0.29777176]
["bitfinex","BTCUSD",1645488846289,0.06739,37150.0,37144.0,0.0095]
["bitfinex","BTCUSD",1645488848491,0.06739,37150.0,37144.0,0.33276235]
["bitfinex","BTCUSD",1645488849090,0.06739,37150.0,37144.0,0.32776235]
["bitfinex","BTCUSD",1645488849732,0.06739,37150.0,37144.0,0.32326235]
["bitfinex","BTCUSD",1645488850133,0.06739,37150.0,37143.0,0.40660732]
["bitfinex","BTCUSD",1645488851133,0.06739,37150.0,37145.0,0.28273609]
["bitfinex","BTCUSD",1645488851758,0.01,37159.0,37147.0,1.0]
["bitfinex","BTCUSD",1645488851937,0.5,37167.0,37155.0,0.1]
["bitfinex","BTCUSD",1645488852145,0.0011,37168.0,37161.0,0.1]
["bitfinex","BTCUSD",1645488852353,0.524,37174.0,37157.0,0.2]
["bitfinex","BTCUSD",1645488852354,0.0011,37176.0,37167.0,0.1]
["bitfinex","BTCUSD",1645488852566,0.0011,37176.0,37168.0,0.422712]
["bitfinex","BTCUSD",1645488852769,0.0022,37179.0,37175.0,0.363212]
["bitfinex","BTCUSD",1645488852940,5.897e-05,37186.0,37177.0,0.1]
["bitfinex","BTCUSD",1645488853208,0.5055,37200.0,37187.0,0.2]
["bitfinex","BTCUSD",1645488853403,0.0011,37203.0,37194.0,1.0]
["bitfinex","BTCUSD",1645488853627,0.0011,37203.0,37195.0,0.712812]
["bitfinex","BTCUSD",1645488853797,0.0021,37201.0,37195.0,0.3985]
["bitfinex","BTCUSD",1645488853998,0.0021,37201.0,37195.0,0.0496]
["bitfinex","BTCUSD",1645488854402,0.0021,37201.0,37198.0,0.20616064]
["bitfinex","BTCUSD",1645488854647,0.0021,37201.0,37198.0,0.18069458]
["bitfinex","BTCUSD",1645488855406,0.0021,37201.0,37194.0,0.34835599]
["bitfinex","BTCUSD",1645488855600,0.051377,37202.0,37198.0,0.55]
["bitfinex","BTCUSD",1645488855799,0.0011,37203.0,37199.0,0.3]
["bitfinex","BTCUSD",1645488856012,0.0011,37200.0,37199.0,0.0095]
["bitfinex","BTCUSD",1645488856406,0.0011,37200.0,37197.0,0.00218932]
["bitfinex","BTCUSD",1645488856614,0.0011,37200.0,37198.0,0.00218932]
["bitfinex","BTCUSD",1645488857238,0.5055,37208.0,37199.0,0.363212]
["bitfinex","BTCUSD",1645488857444,0.02208,37211.0,37203.0,0.363212]
["bitfinex","BTCUSD",1645488857636,0.0087668,37215.0,37209.0,0.1]
["bitfinex","BTCUSD",1645488857637,0.0021,37215.0,37209.0,0.1]
["bitfinex","BTCUSD",1645488857949,0.0021,37215.0,37211.0,0.23690808]
["bitfinex","BTCUSD",1645488858139,0.0121,37229.0,37214.0,1.0]
["bitfinex","BTCUSD",1645488858348,0.0121,37229.0,37215.0,0.3496]
["bitfinex","BTCUSD",1645488858736,0.0121,37229.0,37221.0,0.26006382]
["bitfinex","BTCUSD",1645488858965,0.0121,37229.0,37223.0,0.25899324]
["bitfinex","BTCUSD",1645488859134,0.0121,37229.0,37222.0,0.0097]
["bitfinex","BTCUSD",1645488859636,0.0121,37229.0,37222.0,0.01188932]
["bitfinex","BTCUSD",1645488860236,0.0121,37229.0,37222.0,0.22382999]
["bitfinex","BTCUSD",1645488860436,0.0121,37229.0,37222.0,0.01188932]
["bitfinex","BTCUSD",1645488860702,0.0121,37229.0,37222.0,0.0097]
["bitfinex","BTCUSD",1645488861107,0.0121,37229.0,37221.0,0.00218932]
["bitfinex","BTCUSD",1645488861300,1.0,37224.0,37221.0,0.00218932]
["bitfinex","BTCUSD",1645488861494,0.09999999,37223.0,37221.0,0.00218932]
["bitfinex","BTCUSD",1645488861690,0.09999999,37223.0,37209.0,0.2142759]
["bitfinex","BTCUSD",1645488861691,1.3,37222.0,37209.0,0.2142759]
["bitfinex","BTCUSD",1645488861888,0.4,37222.0,37209.0,0.2142759]
["bitfinex","BTCUSD",1645488862087,0.4,37222.0,37209.0,0.40359294]
["bitfinex","BTCUSD",1645488862390,0.1,37222.0,37209.0,0.2142759]
["bitfinex","BTCUSD",1645488862788,0.1,37222.0,37206.0,0.09467]
["bitfinex","BTCUSD",1645488862789,0.09999999,37221.0,37206.0,0.09467]
["bitfinex","BTCUSD",1645488863003,0.067264,37217.0,37206.0,0.09467]
["bitfinex","BTCUSD",1645488863386,0.05,37221.0,37206.0,0.09467]
["bitfinex","BTCUSD",1645488863594,0.00204413,37224.0,37207.0,0.60566361]
["bitfinex","BTCUSD",1645488863796,0.00204413,37224.0,37220.0,0.363212]
["bitfinex","BTCUSD",1645488863987,0.00204413,37224.0,37211.0,0.363212]
["bitfinex","BTCUSD",1645488864193,0.00204413,37224.0,37212.0,0.25245916]
["bitfinex","BTCUSD",1645488864450,0.00204413,37224.0,37212.0,0.0098]
["bitfinex","BTCUSD",1645488864849,0.00204413,37224.0,37217.0,0.24888858]
["bitfinex","BTCUSD",1645488865258,0.00204413,37224.0,37218.0,0.31054511]
["bitfinex","BTCUSD",1645488865492,0.00204413,37224.0,37217.0,0.24888858]
["bitfinex","BTCUSD",1645488866258,0.00204413,37224.0,37212.0,0.0098]
["bitfinex","BTCUSD",1645488866952,0.00204413,37224.0,37213.0,0.363212]
["bitfinex","BTCUSD",1645488867148,0.00204413,37224.0,37214.0,0.663212]
["bitfinex","BTCUSD",1645488867353,0.00204413,37224.0,37214.0,0.45]
["bitfinex","BTCUSD",1645488867749,0.00204379,37224.0,37216.0,0.363212]
["bitfinex","BTCUSD",1645488867947,0.00204379,37224.0,37221.0,0.25140903]
["bitfinex","BTCUSD",1645488868194,0.00204379,37224.0,37222.0,0.0091]
["bitfinex","BTCUSD",1645488869197,0.00204379,37224.0,37215.0,0.5765]
["bitfinex","BTCUSD",1645488869395,0.00204379,37224.0,37216.0,0.0098]
["bitfinex","BTCUSD",1645488869588,0.00247188,37224.0,37216.0,0.0098]
["bitfinex","BTCUSD",1645488869859,0.00247188,37224.0,37216.0,0.3098]
["bitfinex","BTCUSD",1645488869990,0.00247188,37224.0,37217.0,0.363212]
["bitfinex","BTCUSD",1645488870199,0.00247188,37224.0,37219.0,0.363212]
["bitfinex","BTCUSD",1645488870398,0.00204379,37224.0,37221.0,0.363212]
["bitfinex","BTCUSD",1645488870590,0.0011,37226.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488870792,0.00218898,37232.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488870992,0.0073,37237.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488870993,0.83606518,37235.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488871196,0.88499543,37235.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488871392,0.82111923,37234.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488871599,0.134486,37231.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488871839,0.86563014,37230.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488872044,0.92111922,37224.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488872248,0.3,37229.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488872249,0.825,37226.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488873340,0.0066668,37229.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488873341,0.92499999,37224.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488873640,0.875,37224.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488873838,0.975,37224.0,37223.0,0.64130429]
["bitfinex","BTCUSD",1645488874133,0.975,37224.0,37205.0,0.5697]
["bitfinex","BTCUSD",1645488874134,0.03862289,37222.0,37205.0,0.91844246]
["bitfinex","BTCUSD",1645488874259,0.825,37214.0,37199.0,0.0092]
["bitfinex","BTCUSD",1645488874549,0.825,37212.0,37199.0,0.0092]
["bitfinex","BTCUSD",1645488874739,0.8746,37211.0,37204.0,0.00204236]
["bitfinex","BTCUSD",1645488874940,0.067274,37210.0,37204.0,0.00204236]
["bitfinex","BTCUSD",1645488875137,0.067274,37210.0,37205.0,0.20690309]
["bitfinex","BTCUSD",1645488875138,0.116874,37210.0,37205.0,0.20690309]
["bitfinex","BTCUSD",1645488875614,0.05,37210.0,37204.0,0.00204236]
["bitfinex","BTCUSD",1645488875803,0.0496,37211.0,37204.0,0.00411384]
["bitfinex","BTCUSD",1645488876097,0.0496,37211.0,37204.0,0.00207148]
["bitfinex","BTCUSD",1645488876316,0.067274,37210.0,37204.0,0.00207148]
["bitfinex","BTCUSD",1645488876697,0.15916131,37216.0,37206.0,0.25]
["bitfinex","BTCUSD",1645488876903,0.15916131,37216.0,37199.0,0.0092]
["bitfinex","BTCUSD",1645488876904,0.04403988,37207.0,37199.0,0.0092]
["bitfinex","BTCUSD",1645488877106,0.875,37210.0,37196.0,0.00196663]
["bitfinex","BTCUSD",1645488877107,0.825,37204.0,37196.0,0.00196663]
["bitfinex","BTCUSD",1645488877299,0.3496,37203.0,37196.0,0.00196663]
["bitfinex","BTCUSD",1645488877499,0.09363988,37203.0,37196.0,0.00196663]
["bitfinex","BTCUSD",1645488877699,0.24363988,37203.0,37196.0,0.00196663]
["bitfinex","BTCUSD",1645488877901,0.067295,37202.0,37200.0,0.20902897]
["bitfinex","BTCUSD",1645488878204,0.0496,37201.0,37200.0,0.20902897]
["bitfinex","BTCUSD",1645488878648,0.0496,37201.0,37200.0,0.46594045]
["bitfinex","BTCUSD",1645488878800,0.0446,37201.0,37200.0,0.46594045]
["bitfinex","BTCUSD",1645488879458,0.0446,37201.0,37199.0,0.00212004]
["bitfinex","BTCUSD",1645488879838,0.0446,37201.0,37199.0,0.00397828]
["bitfinex","BTCUSD",1645488880245,0.0446,37201.0,37183.0,0.6751]
["bitfinex","BTCUSD",1645488880450,0.0446,37201.0,37197.0,0.2720802]
["bitfinex","BTCUSD",1645488880944,0.00185519,37209.0,37201.0,0.1338]
["bitfinex","BTCUSD",1645488880945,0.05145519,37209.0,37201.0,0.1338]
["bitfinex","BTCUSD",1645488881143,0.0515251,37209.0,37202.0,0.0095]
["bitfinex","BTCUSD",1645488881640,0.0019251,37209.0,37202.0,0.0095]
["bitfinex","BTCUSD",1645488881838,0.0019251,37209.0,37202.0,0.0595]
["bitfinex","BTCUSD",1645488882038,0.04403988,37211.0,37201.0,0.36923096]
["bitfinex","BTCUSD",1645488882039,0.04403988,37211.0,37201.0,0.1338]
["bitfinex","BTCUSD",1645488882248,0.067276,37206.0,37201.0,0.1338]
["bitfinex","BTCUSD",1645488882444,0.04403988,37203.0,37201.0,0.1338]
["bitfinex","BTCUSD",1645488882639,0.05,37206.0,37201.0,0.1288]
["bitfinex","BTCUSD",1645488882839,0.05,37208.0,37201.0,0.1288]
["bitfinex","BTCUSD",1645488883093,0.0496,37207.0,37201.0,0.1288]
["bitfinex","BTCUSD",1645488883290,0.4,37210.0,37201.0,0.1288]
["bitfinex","BTCUSD",1645488883291,0.067287,37202.0,37201.0,0.1288]
["bitfinex","BTCUSD",1645488883608,0.116887,37202.0,37201.0,0.1288]
["bitfinex","BTCUSD",1645488883798,0.166887,37202.0,37201.0,0.1288]
["bitfinex","BTCUSD",1645488884891,0.1664429,37202.0,37201.0,0.1288]
["bitfinex","BTCUSD",1645488886495,0.0495559,37202.0,37201.0,0.1288]
["bitfinex","BTCUSD",1645488886695,0.00198425,37210.0,37201.0,0.1288]
["bitfinex","BTCUSD",1645488886696,0.0004216,37207.0,37201.0,0.492012]
["bitfinex","BTCUSD",1645488886936,0.0004216,37209.0,37202.0,0.0094]
["bitfinex","BTCUSD",1645488887134,0.00205292,37210.0,37202.0,0.0094]
["bitfinex","BTCUSD",1645488887337,0.00205292,37210.0,37209.0,0.20183995]
["bitfinex","BTCUSD",1645488887535,0.00205292,37210.0,37202.0,0.0094]
["bitfinex","BTCUSD",1645488887936,1.0708514,37217.0,37208.0,0.3438942]
["bitfinex","BTCUSD",1645488888135,0.067267,37210.0,37208.0,0.3438942]
["bitfinex","BTCUSD",1645488888337,1.1708514,37217.0,37208.0,0.34197348]
["bitfinex","BTCUSD",1645488888338,0.201837,37217.0,37208.0,0.34197348]
["bitfinex","BTCUSD",1645488888537,0.2458514,37217.0,37208.0,0.34197348]
["bitfinex","BTCUSD",1645488889437,0.201837,37217.0,37208.0,0.34197348]
["bitfinex","BTCUSD",1645488889637,0.201837,37217.0,37208.0,0.34153042]
["bitfinex","BTCUSD",1645488890137,0.067263,37214.0,37208.0,0.34153042]
["bitfinex","BTCUSD",1645488890336,0.067263,37214.0,37212.0,0.1996636]
["bitfinex","BTCUSD",1645488891194,0.00196484,37218.0,37212.0,0.2496636]
["bitfinex","BTCUSD",1645488891414,0.00196484,37218.0,37213.0,0.372512]
["bitfinex","BTCUSD",1645488891808,0.00196484,37218.0,37214.0,0.3]
["bitfinex","BTCUSD",1645488892017,0.00196484,37218.0,37215.0,0.64079402]
["bitfinex","BTCUSD",1645488892194,0.00196484,37218.0,37215.0,0.32758202]
["bitfinex","BTCUSD",1645488892401,0.06921184,37218.0,37215.0,0.32758202]
["bitfinex","BTCUSD",1645488892799,0.06921184,37218.0,37215.0,0.27758202]
["bitfinex","BTCUSD",1645488892997,0.17311789,37222.0,37216.0,0.663212]
["bitfinex","BTCUSD",1645488892998,0.03862289,37222.0,37216.0,0.663212]
["bitfinex","BTCUSD",1645488893295,0.03862289,37222.0,37215.0,0.32954202]
["bitfinex","BTCUSD",1645488893500,0.03862289,37222.0,37215.0,0.27954202]
["bitfinex","BTCUSD",1645488893996,0.03862289,37222.0,37218.0,0.20132068]
["bitfinex","BTCUSD",1645488894636,0.03862289,37222.0,37215.0,0.27954202]
["bitfinex","BTCUSD",1645488894837,0.067244,37221.0,37215.0,0.27954202]
["bitfinex","BTCUSD",1645488895635,0.067244,37221.0,37216.0,0.20651388]
["bitfinex","BTCUSD",1645488895835,0.06177094,37221.0,37216.0,0.20651388]
["bitfinex","BTCUSD",1645488896246,0.06177094,37221.0,37216.0,0.50651388]
["bitfinex","BTCUSD",1645488896445,0.06177094,37221.0,37216.0,0.20651388]
["bitfinex","BTCUSD",1645488896665,0.06177094,37221.0,37215.0,0.00196]
["bitfinex","BTCUSD",1645488896839,0.96901439,37217.0,37215.0,0.00196]
["bitfinex","BTCUSD",1645488897048,0.96901439,37217.0,37215.0,0.00401776]
["bitfinex","BTCUSD",1645488897049,0.067274,37216.0,37215.0,0.00401776]
["bitfinex","BTCUSD",1645488897241,0.117274,37216.0,37215.0,0.00401776]
["bitfinex","BTCUSD",1645488897637,0.067274,37216.0,37215.0,0.00401776]
["bitfinex","BTCUSD",1645488898299,0.067274,37216.0,37213.0,0.56718517]
["bitfinex","BTCUSD",1645488898694,0.067274,37216.0,37213.0,0.24632317]
["bitfinex","BTCUSD",1645488898994,0.067274,37216.0,37207.0,0.00205776]
["bitfinex","BTCUSD",1645488899200,0.065274,37216.0,37212.0,0.00205776]
["bitfinex","BTCUSD",1645488899593,0.06257383,37216.0,37212.0,0.00205776]
["bitfinex","BTCUSD",1645488899796,0.06257383,37216.0,37215.0,0.26720771]
["bitfinex","BTCUSD",1645488900005,0.05,37221.0,37216.0,0.363212]
["bitfinex","BTCUSD",1645488900194,0.03862289,37222.0,37217.0,0.3]
["bitfinex","BTCUSD",1645488900417,0.03862289,37222.0,37218.0,0.363212]
["bitfinex","BTCUSD",1645488900598,4.8e-06,37220.0,37219.0,0.3]
["bitfinex","BTCUSD",1645488900805,4.8e-06,37220.0,37219.0,0.713212]
["bitfinex","BTCUSD",1645488901010,4.8e-06,37220.0,37219.0,0.3]
["bitfinex","BTCUSD",1645488901208,4.8e-06,37220.0,37217.0,0.00205776]
["bitfinex","BTCUSD",1645488901497,0.14401439,37218.0,37217.0,0.00205776]
["bitfinex","BTCUSD",1645488901701,0.14401439,37218.0,37202.0,0.5462]
["bitfinex","BTCUSD",1645488901702,0.14959999,37218.0,37202.0,0.5462]
["bitfinex","BTCUSD",1645488901969,0.14959999,37218.0,37203.0,0.3]
["bitfinex","BTCUSD",1645488901970,0.067271,37210.0,37203.0,0.3]
["bitfinex","BTCUSD",1645488902144,0.067271,37210.0,37209.0,0.00207289]
["bitfinex","BTCUSD",1645488903342,0.067271,37210.0,37206.0,0.30828871]
["bitfinex","BTCUSD",1645488903746,0.18673715,37211.0,37207.0,0.663212]
["bitfinex","BTCUSD",1645488903747,0.00219515,37211.0,37207.0,0.663212]
["bitfinex","BTCUSD",1645488904149,5.15e-06,37211.0,37208.0,0.0096]
["bitfinex","BTCUSD",1645488904347,0.04095605,37236.0,37209.0,0.57525603]
["bitfinex","BTCUSD",1645488904348,0.00041678,37217.0,37209.0,0.57525603]
["bitfinex","BTCUSD",1645488904543,0.0011,37236.0,37210.0,0.4]
["bitfinex","BTCUSD",1645488904544,0.00198596,37218.0,37210.0,0.4]
["bitfinex","BTCUSD",1645488904744,0.45392457,37236.0,37212.0,0.2523939]
["bitfinex","BTCUSD",1645488904745,0.00041678,37232.0,37212.0,0.2523939]
["bitfinex","BTCUSD",1645488904945,0.72289657,37236.0,37213.0,0.663212]
["bitfinex","BTCUSD",1645488904946,0.00042158,37220.0,37213.0,0.663212]
["bitfinex","BTCUSD",1645488905146,4.8e-06,37220.0,37218.0,0.24853146]
["bitfinex","BTCUSD",1645488905342,4.8e-06,37220.0,37219.0,0.663212]
["bitfinex","BTCUSD",1645488905598,4.8e-06,37220.0,37212.0,0.4]
["bitfinex","BTCUSD",1645488905790,4.8e-06,37220.0,37214.0,0.363212]
["bitfinex","BTCUSD",1645488906008,4.8e-06,37220.0,37212.0,0.45]
["bitfinex","BTCUSD",1645488906009,7.69e-06,37222.0,37216.0,0.363212]
["bitfinex","BTCUSD",1645488906203,0.0011,37236.0,37221.0,0.1]
["bitfinex","BTCUSD",1645488906393,0.0011,37236.0,37228.0,0.1]
["bitfinex","BTCUSD",1645488906591,0.0011,37236.0,37229.0,0.722712]
["bitfinex","BTCUSD",1645488906792,0.0011,37236.0,37230.0,0.23305188]
["bitfinex","BTCUSD",1645488907006,0.0022,37241.0,37231.0,0.763212]
["bitfinex","BTCUSD",1645488907192,0.0022,37241.0,37231.0,0.762812]
["bitfinex","BTCUSD",1645488907390,0.0022,37241.0,37231.0,0.862812]
["bitfinex","BTCUSD",1645488907899,0.0022,37241.0,37234.0,0.363212]
["bitfinex","BTCUSD",1645488908095,0.069401,37241.0,37236.0,0.23012876]
["bitfinex","BTCUSD",1645488908299,0.0032,37247.0,37236.0,0.23012876]
["bitfinex","BTCUSD",1645488908300,0.0111,37249.0,37239.0,0.363212]
["bitfinex","BTCUSD",1645488908792,0.0111,37249.0,37237.0,0.05]
["bitfinex","BTCUSD",1645488908793,0.0440144,37245.0,37230.0,0.20013879]
["bitfinex","BTCUSD",1645488908995,0.0016668,37247.0,37232.0,0.0091]
["bitfinex","BTCUSD",1645488909192,0.0016668,37247.0,37234.0,0.26656089]
["bitfinex","BTCUSD",1645488909193,0.1112184,37241.0,37234.0,0.26656089]
["bitfinex","BTCUSD",1645488909449,0.0118,37248.0,37234.0,0.26656089]
["bitfinex","BTCUSD",1645488909450,0.0111,37249.0,37239.0,0.363212]
["bitfinex","BTCUSD",1645488909649,0.0111,37249.0,37241.0,0.363212]
["bitfinex","BTCUSD",1645488909858,0.0111,37249.0,37243.0,0.363212]
["bitfinex","BTCUSD",1645488910069,0.0011,37249.0,37246.0,0.19936679]
["bitfinex","BTCUSD",1645488910256,0.2011,37250.0,37248.0,1.0]
["bitfinex","BTCUSD",1645488910257,0.0682,37250.0,37248.0,1.0]
["bitfinex","BTCUSD",1645488910462,0.0682,37250.0,37249.0,0.663212]
["bitfinex","BTCUSD",1645488910644,0.0682,37250.0,37249.0,0.363212]
["bitfinex","BTCUSD",1645488910922,0.0682,37250.0,37249.0,0.55321347]
["bitfinex","BTCUSD",1645488911046,0.0682,37250.0,37249.0,0.85321347]
["bitfinex","BTCUSD",1645488911245,0.0682,37250.0,37249.0,0.55321347]
["bitfinex","BTCUSD",1645488911446,0.0682,37250.0,37249.0,0.85321347]
["bitfinex","BTCUSD",1645488911648,0.0682,37250.0,37249.0,0.55321347]
["bitfinex","BTCUSD",1645488911844,0.0682,37250.0,37249.0,0.60321347]
["bitfinex","BTCUSD",1645488912154,4.04560818,37252.0,37249.0,1.00321347]
["bitfinex","BTCUSD",1645488912359,4.04560818,37252.0,37251.0,0.1]
["bitfinex","BTCUSD",1645488912553,4.04560818,37252.0,37251.0,1.01639116]
["bitfinex","BTCUSD",1645488912762,0.0011,37256.0,37251.0,1.01639116]
["bitfinex","BTCUSD",1645488912763,0.0011,37276.0,37252.0,1.9191976]
["bitfinex","BTCUSD",1645488912952,0.0011,37276.0,37253.0,0.3592]
["bitfinex","BTCUSD",1645488913252,0.0011,37278.0,37273.0,0.363212]
["bitfinex","BTCUSD",1645488913413,0.0011,37279.0,37275.0,0.363212]
["bitfinex","BTCUSD",1645488913609,0.0011,37279.0,37268.0,0.1095]
["bitfinex","BTCUSD",1645488913999,0.0451144,37279.0,37268.0,0.1095]
["bitfinex","BTCUSD",1645488914201,0.0451144,37279.0,37268.0,0.26080759]
["bitfinex","BTCUSD",1645488914513,0.10299999,37285.0,37268.0,0.26080759]
["bitfinex","BTCUSD",1645488914514,0.067123,37291.0,37281.0,0.2]
["bitfinex","BTCUSD",1645488914727,0.01,37299.0,37290.0,0.09999999]
["bitfinex","BTCUSD",1645488914909,0.01,37299.0,37291.0,0.3496]
["bitfinex","BTCUSD",1645488915102,0.01,37299.0,37291.0,0.0496]
["bitfinex","BTCUSD",1645488915301,0.44517514,37298.0,37291.0,0.0496]
["bitfinex","BTCUSD",1645488915499,0.44517514,37298.0,37290.0,0.11637]
["bitfinex","BTCUSD",1645488915500,0.067116,37297.0,37290.0,0.09197]
["bitfinex","BTCUSD",1645488915712,0.22522197,37291.0,37290.0,0.09087]
["bitfinex","BTCUSD",1645488915898,0.25452711,37298.0,37290.0,0.09087]
["bitfinex","BTCUSD",1645488916311,1.0,37296.0,37289.0,0.00219515]
["bitfinex","BTCUSD",1645488916500,1.0,37296.0,37282.0,0.01139515]
["bitfinex","BTCUSD",1645488916501,0.35,37291.0,37282.0,0.01139515]
["bitfinex","BTCUSD",1645488916713,0.31502233,37295.0,37282.0,0.00219515]
["bitfinex","BTCUSD",1645488916714,0.067139,37288.0,37282.0,0.00219515]
["bitfinex","BTCUSD",1645488916943,0.21737503,37286.0,37282.0,0.00219515]
["bitfinex","BTCUSD",1645488917247,0.067139,37288.0,37282.0,0.00219515]
["bitfinex","BTCUSD",1645488917444,0.067139,37288.0,37274.0,0.00219515]
["bitfinex","BTCUSD",1645488917641,0.26747267,37276.0,37274.0,0.00219515]
["bitfinex","BTCUSD",1645488917855,0.067139,37288.0,37274.0,0.00219515]
["bitfinex","BTCUSD",1645488918052,0.067139,37288.0,37277.0,0.09999999]
["bitfinex","BTCUSD",1645488918244,0.067139,37288.0,37274.0,0.00219515]
["bitfinex","BTCUSD",1645488918518,0.25700276,37287.0,37274.0,0.00219515]
["bitfinex","BTCUSD",1645488918656,0.2219123,37275.0,37274.0,0.00219515]
["bitfinex","BTCUSD",1645488918863,0.5988137,37275.0,37274.0,0.00219515]
["bitfinex","BTCUSD",1645488919045,1.0,37274.0,37266.0,0.0095]
["bitfinex","BTCUSD",1645488919247,0.0496,37273.0,37266.0,0.0095]
["bitfinex","BTCUSD",1645488919444,0.0496,37272.0,37266.0,0.01169515]
["bitfinex","BTCUSD",1645488919853,0.067164,37271.0,37266.0,0.01169515]
["bitfinex","BTCUSD",1645488920446,0.067164,37271.0,37266.0,0.00219515]
["bitfinex","BTCUSD",1645488920693,0.067164,37271.0,37263.0,0.25137413]
["bitfinex","BTCUSD",1645488920694,0.23939785,37269.0,37263.0,0.25137413]
["bitfinex","BTCUSD",1645488920939,0.067164,37271.0,37258.0,0.5237104]
["bitfinex","BTCUSD",1645488920940,0.00194391,37272.0,37258.0,0.00196134]
["bitfinex","BTCUSD",1645488921093,0.2,37269.0,37258.0,0.00196134]
["bitfinex","BTCUSD",1645488921297,0.05,37265.0,37258.0,0.00196134]
["bitfinex","BTCUSD",1645488921491,0.05,37265.0,37242.0,0.5667]
["bitfinex","BTCUSD",1645488921695,0.3996,37264.0,37242.0,0.5667]
["bitfinex","BTCUSD",1645488921890,0.06915834,37261.0,37242.0,0.5667]
["bitfinex","BTCUSD",1645488922092,0.3496,37260.0,37242.0,0.5667]
["bitfinex","BTCUSD",1645488922294,0.0996,37260.0,37242.0,0.5667]
["bitfinex","BTCUSD",1645488922492,0.10000643,37260.0,37242.0,0.66669999]
["bitfinex","BTCUSD",1645488922697,0.25000643,37260.0,37242.0,0.5667]
["bitfinex","BTCUSD",1645488922894,0.10000643,37260.0,37242.0,0.5667]
["bitfinex","BTCUSD",1645488923089,0.2565147,37252.0,37242.0,0.5667]
["bitfinex","BTCUSD",1645488923287,0.3065147,37252.0,37242.0,0.5667]
["bitfinex","BTCUSD",1645488923696,0.3065147,37252.0,37243.0,0.49635109]
["bitfinex","BTCUSD",1645488923889,0.0263315,37251.0,37243.0,0.19635109]
["bitfinex","BTCUSD",1645488924091,0.0263315,37251.0,37244.0,0.663212]
["bitfinex","BTCUSD",1645488924351,0.01295898,37277.0,37251.0,0.05266299]
["bitfinex","BTCUSD",1645488924547,0.15,37274.0,37252.0,0.3]
["bitfinex","BTCUSD",1645488924751,0.35,37274.0,37253.0,0.09999999]
["bitfinex","BTCUSD",1645488924944,0.35,37274.0,37257.0,0.19290422]
["bitfinex","BTCUSD",1645488924945,0.0409164,37273.0,37257.0,0.19290422]
["bitfinex","BTCUSD",1645488925144,0.067166,37268.0,37258.0,0.0099]
["bitfinex","BTCUSD",1645488925352,0.0409164,37273.0,37259.0,0.363212]
["bitfinex","BTCUSD",1645488925353,0.27563912,37272.0,37259.0,0.363212]
["bitfinex","BTCUSD",1645488925587,0.0004064,37268.0,37260.0,0.663212]
["bitfinex","BTCUSD",1645488925754,0.0004064,37272.0,37260.0,0.3]
["bitfinex","BTCUSD",1645488925951,0.04051,37273.0,37263.0,0.20230776]
["bitfinex","BTCUSD",1645488926147,0.04051,37273.0,37264.0,0.3]
["bitfinex","BTCUSD",1645488926148,0.0004064,37272.0,37264.0,0.3]
["bitfinex","BTCUSD",1645488926345,0.0409164,37273.0,37264.0,0.3]
["bitfinex","BTCUSD",1645488926567,0.0004064,37272.0,37264.0,0.3]
["bitfinex","BTCUSD",1645488926854,0.36896978,37273.0,37264.0,0.3]
["bitfinex","BTCUSD",1645488927048,0.0004064,37272.0,37264.0,0.21932339]
["bitfinex","BTCUSD",1645488927255,0.067157,37272.0,37260.0,0.14999999]
["bitfinex","BTCUSD",1645488927448,0.0675634,37272.0,37264.0,0.09999999]
["bitfinex","BTCUSD",1645488927652,0.53500686,37267.0,37264.0,0.09999999]
["bitfinex","BTCUSD",1645488927865,0.0004064,37271.0,37258.0,0.0099]
["bitfinex","BTCUSD",1645488928086,0.0675634,37272.0,37264.0,0.09999999]
["bitfinex","BTCUSD",1645488928389,0.0004064,37271.0,37266.0,0.22397793]
["bitfinex","BTCUSD",1645488928586,0.05,37272.0,37267.0,0.363212]
["bitfinex","BTCUSD",1645488928587,0.0004064,37272.0,37267.0,0.363212]
["bitfinex","BTCUSD",1645488928799,0.0004064,37271.0,37269.0,0.26252056]
["bitfinex","BTCUSD",1645488929090,0.04051,37273.0,37270.0,0.363212]
["bitfinex","BTCUSD",1645488929688,0.04051,37273.0,37264.0,0.14999999]
["bitfinex","BTCUSD",1645488929907,0.04051,37273.0,37258.0,0.8845]
["bitfinex","BTCUSD",1645488929908,0.29916739,37265.0,37258.0,0.10989999]
["bitfinex","BTCUSD",1645488930102,0.3,37271.0,37258.0,0.10989999]
["bitfinex","BTCUSD",1645488930290,0.19309324,37270.0,37258.0,0.0099]
["bitfinex","BTCUSD",1645488930508,0.19309324,37270.0,37246.0,0.2207641]
["bitfinex","BTCUSD",1645488930509,0.23441026,37261.0,37246.0,0.2207641]
["bitfinex","BTCUSD",1645488930815,0.15,37253.0,37247.0,0.0097]
["bitfinex","BTCUSD",1645488930995,0.416808,37252.0,37247.0,0.0097]
["bitfinex","BTCUSD",1645488931193,0.27655283,37251.0,37247.0,0.0097]
["bitfinex","BTCUSD",1645488931389,0.05,37251.0,37241.0,0.25004304]
["bitfinex","BTCUSD",1645488931591,0.05,37251.0,37242.0,0.3]
["bitfinex","BTCUSD",1645488931592,0.0504064,37251.0,37242.0,0.3]
["bitfinex","BTCUSD",1645488931850,0.0004064,37251.0,37242.0,0.3]
["bitfinex","BTCUSD",1645488932140,0.0676144,37252.0,37243.0,0.0097]
["bitfinex","BTCUSD",1645488932339,0.0004064,37251.0,37245.0,0.25269643]
["bitfinex","BTCUSD",1645488932538,0.3229893,37251.0,37245.0,0.25269643]
["bitfinex","BTCUSD",1645488932741,0.3229893,37251.0,37243.0,0.0097]
["bitfinex","BTCUSD",1645488932742,0.3733957,37251.0,37243.0,0.0097]
["bitfinex","BTCUSD",1645488933440,0.0672,37248.0,37241.0,0.01]
["bitfinex","BTCUSD",1645488933641,0.0672,37248.0,37242.0,0.19709733]
["bitfinex","BTCUSD",1645488933844,0.0672,37248.0,37241.0,0.01]
["bitfinex","BTCUSD",1645488934041,0.0672,37248.0,37241.0,0.2274958]
["bitfinex","BTCUSD",1645488934258,0.02701,37266.0,37243.0,0.32072366]
["bitfinex","BTCUSD",1645488934465,0.5,37272.0,37253.0,1.0]
["bitfinex","BTCUSD",1645488934661,0.5,37272.0,37255.0,0.2]
["bitfinex","BTCUSD",1645488934662,4.28e-06,37256.0,37255.0,0.2]
["bitfinex","BTCUSD",1645488934850,4.28e-06,37256.0,37255.0,1.83781199]
["bitfinex","BTCUSD",1645488935051,4.28e-06,37256.0,37255.0,1.06281199]
["bitfinex","BTCUSD",1645488935244,0.1,37271.0,37256.0,5.572e-05]
["bitfinex","BTCUSD",1645488935445,0.1,37271.0,37257.0,0.0496]
["bitfinex","BTCUSD",1645488935698,0.825,37284.0,37258.0,0.3]
["bitfinex","BTCUSD",1645488935896,0.825,37284.0,37259.0,0.0095]
["bitfinex","BTCUSD",1645488935897,0.26767175,37266.0,37259.0,0.0095]
["bitfinex","BTCUSD",1645488936099,0.30108725,37266.0,37259.0,0.0095]
["bitfinex","BTCUSD",1645488936995,0.30108725,37266.0,37256.0,5.572e-05]
["bitfinex","BTCUSD",1645488936996,0.30108725,37266.0,37265.0,0.57620982]
["bitfinex","BTCUSD",1645488937305,0.05,37266.0,37265.0,0.57620982]
["bitfinex","BTCUSD",1645488937494,0.30887869,37266.0,37265.0,0.17309382]
["bitfinex","BTCUSD",1645488937693,0.25887869,37266.0,37265.0,0.17309382]
["bitfinex","BTCUSD",1645488937896,0.30887869,37266.0,37265.0,0.17309382]
["bitfinex","BTCUSD",1645488938095,0.37606369,37266.0,37265.0,0.17309382]
["bitfinex","BTCUSD",1645488938299,0.86765011,37266.0,37265.0,0.17309382]
["bitfinex","BTCUSD",1645488938898,0.86765011,37266.0,37265.0,0.12658237]
["bitfinex","BTCUSD",1645488941255,0.86765011,37266.0,37253.0,0.00402]
["bitfinex","BTCUSD",1645488941256,0.28675294,37261.0,37253.0,0.3]
["bitfinex","BTCUSD",1645488941448,0.28675294,37261.0,37248.0,0.44999999]
["bitfinex","BTCUSD",1645488941844,0.28675294,37261.0,37248.0,0.35]
["bitfinex","BTCUSD",1645488942108,0.28675294,37261.0,37250.0,0.09999999]
["bitfinex","BTCUSD",1645488942250,0.19104746,37260.0,37251.0,0.3]
["bitfinex","BTCUSD",1645488943097,0.2513294,37255.0,37248.0,0.09999999]
["bitfinex","BTCUSD",1645488943317,0.2513294,37255.0,37246.0,0.0095]
["bitfinex","BTCUSD",1645488943318,0.23498601,37254.0,37246.0,0.0095]
["bitfinex","BTCUSD",1645488943527,0.23498601,37254.0,37241.0,0.01]
["bitfinex","BTCUSD",1645488943896,0.26654917,37245.0,37241.0,0.01]
["bitfinex","BTCUSD",1645488944097,0.23498601,37254.0,37241.0,0.01]
["bitfinex","BTCUSD",1645488944098,0.23238059,37246.0,37241.0,0.01]
["bitfinex","BTCUSD",1645488944380,0.21351172,37244.0,37241.0,0.01]
["bitfinex","BTCUSD",1645488944509,0.05,37246.0,37241.0,0.01]
["bitfinex","BTCUSD",1645488944900,0.06923611,37247.0,37241.0,0.01]
["bitfinex","BTCUSD",1645488945196,0.39885914,37247.0,37241.0,0.01]
["bitfinex","BTCUSD",1645488945395,0.39681903,37247.0,37241.0,0.01]
["bitfinex","BTCUSD",1645488945596,0.44681903,37247.0,37241.0,0.01]
["bitfinex","BTCUSD",1645488946499,0.44681903,37247.0,37236.0,0.39999999]
["bitfinex","BTCUSD",1645488946704,0.44681903,37247.0,37241.0,0.26899645]
["bitfinex","BTCUSD",1645488946944,0.05,37247.0,37242.0,0.363212]
["bitfinex","BTCUSD",1645488947143,0.05,37247.0,37241.0,0.26899645]
["bitfinex","BTCUSD",1645488947351,0.00219722,37248.0,37240.0,0.09999999]
["bitfinex","BTCUSD",1645488947553,0.00219722,37248.0,37241.0,0.3]
["bitfinex","BTCUSD",1645488947941,0.25667237,37248.0,37241.0,0.3]
["bitfinex","BTCUSD",1645488948141,0.25667237,37248.0,37240.0,0.00181927]
["bitfinex","BTCUSD",1645488948353,0.30667237,37248.0,37240.0,0.00181927]
["bitfinex","BTCUSD",1645488948553,0.30667237,37248.0,37240.0,0.10181926]
["bitfinex","BTCUSD",1645488948743,0.067194,37247.0,37241.0,0.3]
["bitfinex","BTCUSD",1645488948944,0.067194,37247.0,37240.0,0.0098]
["bitfinex","BTCUSD",1645488950156,0.067194,37247.0,37244.0,0.05]
["bitfinex","BTCUSD",1645488950590,0.067194,37247.0,37240.0,0.10979999]
["bitfinex","BTCUSD",1645488950789,0.067194,37247.0,37241.0,0.3]
["bitfinex","BTCUSD",1645488951039,0.00190137,37248.0,37246.0,0.09999999]
["bitfinex","BTCUSD",1645488951040,0.00207377,37248.0,37246.0,0.09999999]
["bitfinex","BTCUSD",1645488951195,0.00207377,37248.0,37247.0,1.1070024]
["bitfinex","BTCUSD",1645488951402,0.00207377,37248.0,37247.0,0.3]
["bitfinex","BTCUSD",1645488951591,0.00207377,37248.0,37246.0,0.14999999]
["bitfinex","BTCUSD",1645488951794,0.00207377,37248.0,37246.0,0.05216174]
["bitfinex","BTCUSD",1645488951993,0.067187,37250.0,37246.0,0.05216174]
["bitfinex","BTCUSD",1645488952193,0.050034,37249.0,37246.0,0.00216174]
["bitfinex","BTCUSD",1645488952394,0.067187,37250.0,37246.0,0.00216174]
["bitfinex","BTCUSD",1645488952395,0.19280513,37247.0,37246.0,0.00216174]
["bitfinex","BTCUSD",1645488952804,0.134387,37251.0,37246.0,0.00216174]
["bitfinex","BTCUSD",1645488952992,0.30884747,37252.0,37250.0,0.09999999]
["bitfinex","BTCUSD",1645488953256,0.00040049,37253.0,37250.0,0.14999999]
["bitfinex","BTCUSD",1645488953391,0.134369,37255.0,37250.0,0.14999999]
["bitfinex","BTCUSD",1645488953392,0.00040049,37254.0,37250.0,0.14999999]
["bitfinex","BTCUSD",1645488953592,0.050034,37253.0,37250.0,0.14999999]
["bitfinex","BTCUSD",1645488953795,0.050034,37252.0,37250.0,0.14999999]
["bitfinex","BTCUSD",1645488954001,0.24372428,37254.0,37250.0,0.05]
["bitfinex","BTCUSD",1645488954002,0.050034,37251.0,37250.0,0.05]
["bitfinex","BTCUSD",1645488954195,0.050034,37253.0,37249.0,0.00206139]
["bitfinex","BTCUSD",1645488954459,0.050034,37251.0,37249.0,0.00206139]
["bitfinex","BTCUSD",1645488955148,0.26267138,37248.0,37241.0,0.00186261]
["bitfinex","BTCUSD",1645488955419,0.184431,37247.0,37241.0,0.1018626]
["bitfinex","BTCUSD",1645488955650,0.134397,37247.0,37242.0,0.79839097]
["bitfinex","BTCUSD",1645488956551,0.067196,37246.0,37244.0,0.09999999]
["bitfinex","BTCUSD",1645488956770,0.134397,37247.0,37244.0,0.09999999]
["bitfinex","BTCUSD",1645488956771,0.17115261,37261.0,37246.0,0.201588]
["bitfinex","BTCUSD",1645488956954,0.050034,37260.0,37249.0,0.09999999]
["bitfinex","BTCUSD",1645488957152,0.00188904,37255.0,37250.0,0.3]
["bitfinex","BTCUSD",1645488957352,0.20629251,37255.0,37249.0,0.14999999]
["bitfinex","BTCUSD",1645488957586,0.27346951,37255.0,37249.0,0.05]
["bitfinex","BTCUSD",1645488957764,0.134373,37253.0,37248.0,0.0096]
["bitfinex","BTCUSD",1645488957954,0.050034,37252.0,37249.0,0.00208861]
["bitfinex","BTCUSD",1645488958398,0.134373,37253.0,37248.0,0.0096]
["bitfinex","BTCUSD",1645488959194,0.07113811,37251.0,37248.0,0.0096]
["bitfinex","BTCUSD",1645488959411,0.050034,37250.0,37248.0,0.0096]
["bitfinex","BTCUSD",1645488959598,0.184417,37250.0,37248.0,0.0096]
["bitfinex","BTCUSD",1645488959796,0.26955351,37248.0,37246.0,0.201588]
["bitfinex","BTCUSD",1645488959996,0.050034,37249.0,37246.0,0.171588]
["bitfinex","BTCUSD",1645488960196,0.134383,37250.0,37246.0,0.171588]
["bitfinex","BTCUSD",1645488960598,1.0,37247.0,37241.0,0.09999999]
["bitfinex","BTCUSD",1645488960814,1.0,37247.0,37240.0,0.00214346]
["bitfinex","BTCUSD",1645488960815,1.150034,37247.0,37240.0,0.00214346]
["bitfinex","BTCUSD",1645488961067,1.150034,37247.0,37245.0,0.00183664]
["bitfinex","BTCUSD",1645488961068,0.31111884,37246.0,37245.0,0.00183664]
["bitfinex","BTCUSD",1645488961202,1.0,37245.0,37231.0,0.01]
["bitfinex","BTCUSD",1645488961516,0.19541161,37243.0,37231.0,0.31]
["bitfinex","BTCUSD",1645488961857,0.19541161,37243.0,37231.0,0.01]
["bitfinex","BTCUSD",1645488961858,0.29544561,37243.0,37231.0,0.01]
["bitfinex","BTCUSD",1645488962854,0.20337108,37234.0,37231.0,0.01]
["bitfinex","BTCUSD",1645488963075,0.31042312,37233.0,37231.0,0.01]
["bitfinex","BTCUSD",1645488963297,0.2,37232.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488963457,0.050034,37231.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488963667,0.2,37229.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488963858,0.2615106,37226.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488964061,0.184523,37225.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488965255,0.050034,37223.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488966578,0.067225,37227.0,37223.0,0.23311582]
["bitfinex","BTCUSD",1645488966719,0.5,37244.0,37225.0,0.09999999]
["bitfinex","BTCUSD",1645488966895,0.134429,37236.0,37226.0,0.3]
["bitfinex","BTCUSD",1645488967205,0.248797,37231.0,37226.0,0.3096]
["bitfinex","BTCUSD",1645488967405,0.050034,37230.0,37226.0,0.0096]
["bitfinex","BTCUSD",1645488967638,0.067228,37229.0,37226.0,0.0096]
["bitfinex","BTCUSD",1645488967795,0.050034,37228.0,37226.0,0.0096]
["bitfinex","BTCUSD",1645488967996,0.050034,37228.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488969095,0.24877261,37223.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488969356,0.050034,37223.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488970545,0.26841698,37223.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488972045,0.26810435,37223.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488972245,0.2677132,37223.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488973898,0.067248,37224.0,37222.0,0.92399999]
["bitfinex","BTCUSD",1645488974160,0.20354336,37231.0,37223.0,0.3]
["bitfinex","BTCUSD",1645488974161,0.067222,37228.0,37223.0,0.3]
["bitfinex","BTCUSD",1645488974291,0.00183236,37231.0,37228.0,0.2647803]
["bitfinex","BTCUSD",1645488974497,0.00183236,37231.0,37228.0,0.3147803]
["bitfinex","BTCUSD",1645488974695,0.00183236,37231.0,37230.0,0.51305399]
["bitfinex","BTCUSD",1645488974893,0.00183236,37231.0,37230.0,1.36754574]
["bitfinex","BTCUSD",1645488975399,0.00183236,37239.0,37230.0,1.56754574]
["bitfinex","BTCUSD",1645488975591,0.00183236,37239.0,37230.0,1.20449174]
["bitfinex","BTCUSD",1645488975789,0.00183236,37239.0,37238.0,0.09999999]
["bitfinex","BTCUSD",1645488976204,0.00183236,37239.0,37232.0,0.09999999]
["bitfinex","BTCUSD",1645488976205,0.11787562,37239.0,37232.0,0.09999999]
["bitfinex","BTCUSD",1645488976406,0.049295,37238.0,37233.0,0.0093]
["bitfinex","BTCUSD",1645488976591,0.00183236,37247.0,37236.0,0.09999999]
["bitfinex","BTCUSD",1645488976854,0.00183236,37247.0,37245.0,0.09999999]
["bitfinex","BTCUSD",1645488977056,0.26650861,37247.0,37240.0,0.09999999]
["bitfinex","BTCUSD",1645488977261,0.067195,37244.0,37238.0,0.3099]
["bitfinex","BTCUSD",1645488977549,0.20507489,37241.0,37238.0,0.0099]
["bitfinex","BTCUSD",1645488977748,0.20507489,37241.0,37227.0,0.5587]
["bitfinex","BTCUSD",1645488977949,0.20507489,37241.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488978161,0.2,37237.0,37223.0,0.0092]
["bitfinex","BTCUSD",1645488978360,0.067236,37226.0,37223.0,0.0092]
["bitfinex","BTCUSD",1645488978548,0.24016244,37224.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488978756,0.067236,37226.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488978757,0.067236,37226.0,37223.0,0.09999999]
["bitfinex","BTCUSD",1645488978967,0.4,37245.0,37225.0,0.09999999]
["bitfinex","BTCUSD",1645488979164,0.00137962,37232.0,37225.0,0.09999999]
["bitfinex","BTCUSD",1645488979349,0.00137962,37232.0,37231.0,0.09999999]
["bitfinex","BTCUSD",1645488979565,0.55,37231.0,37223.0,0.3092]
["bitfinex","BTCUSD",1645488979758,0.00137962,37232.0,37223.0,0.0092]
["bitfinex","BTCUSD",1645488980356,0.09999999,37234.0,37223.0,0.0092]
["bitfinex","BTCUSD",1645488980595,0.24423358,37225.0,37223.0,0.0092]
["bitfinex","BTCUSD",1645488980809,0.24423358,37225.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488981791,0.24423358,37225.0,37223.0,0.05]
["bitfinex","BTCUSD",1645488982027,0.00137962,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1645488982196,0.067234,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1645488982797,0.067234,37224.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488983409,0.20445492,37223.0,37222.0,0.524]
["bitfinex","BTCUSD",1645488984192,0.067234,37224.0,37222.0,0.78832749]
["bitfinex","BTCUSD",1645488984446,0.067224,37226.0,37222.0,0.78832749]
["bitfinex","BTCUSD",1645488984643,0.067224,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1645488986045,0.20978947,37227.0,37223.0,0.05]
["bitfinex","BTCUSD",1645488986651,0.067224,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1645488987045,0.134451,37229.0,37223.0,0.05]
["bitfinex","BTCUSD",1645488987046,0.134451,37229.0,37228.0,0.5412391]
["bitfinex","BTCUSD",1645488987244,0.00137962,37234.0,37228.0,0.5412391]
["bitfinex","BTCUSD",1645488987245,0.00275924,37234.0,37228.0,0.5412391]
["bitfinex","BTCUSD",1645488987468,0.00137962,37234.0,37228.0,0.5412391]
["bitfinex","BTCUSD",1645488987656,0.134435,37233.0,37228.0,0.5412391]
["bitfinex","BTCUSD",1645488988101,0.24397284,37231.0,37228.0,0.4912391]
["bitfinex","BTCUSD",1645488989502,0.30303762,37239.0,37228.0,0.4912391]
["bitfinex","BTCUSD",1645488989803,0.00137962,37239.0,37234.0,0.19869722]
["bitfinex","BTCUSD",1645488990024,0.00137962,37239.0,37235.0,0.3]
["bitfinex","BTCUSD",1645488990202,0.27619102,37239.0,37235.0,0.3]
["bitfinex","BTCUSD",1645488990400,0.2748114,37239.0,37234.0,0.05]
["bitfinex","BTCUSD",1645488990609,0.27129701,37238.0,37234.0,0.05]
["bitfinex","BTCUSD",1645488990877,0.27129701,37238.0,37228.0,0.4912391]
["bitfinex","BTCUSD",1645488991201,0.25409201,37238.0,37228.0,0.4912391]
["bitfinex","BTCUSD",1645488991404,0.2748114,37239.0,37229.0,0.3]
["bitfinex","BTCUSD",1645488991616,0.2748114,37239.0,37229.0,0.309]
["bitfinex","BTCUSD",1645488991858,0.05,37241.0,37230.0,0.362939]
["bitfinex","BTCUSD",1645488992091,0.05,37241.0,37232.0,0.362939]
["bitfinex","BTCUSD",1645488992257,0.05,37241.0,37232.0,0.05]
["bitfinex","BTCUSD",1645488992466,0.21615008,37238.0,37233.0,0.3]
["bitfinex","BTCUSD",1645488992658,0.21615008,37238.0,37231.0,0.3]
["bitfinex","BTCUSD",1645488992863,0.05,37241.0,37232.0,0.362939]
["bitfinex","BTCUSD",1645488993055,0.067204,37238.0,37233.0,0.3]
["bitfinex","BTCUSD",1645488993262,0.067204,37238.0,37234.0,0.412939]
["bitfinex","BTCUSD",1645488993460,0.05,37241.0,37235.0,0.3]
["bitfinex","BTCUSD",1645488993760,0.05,37241.0,37236.0,0.05]
["bitfinex","BTCUSD",1645488994057,0.05,37241.0,37237.0,0.362939]
["bitfinex","BTCUSD",1645488994261,0.05,37241.0,37236.0,0.05]
["bitfinex","BTCUSD",1645488994455,0.05,37241.0,37231.0,0.3]
["bitfinex","BTCUSD",1645488994456,0.05,37241.0,37232.0,0.05]
["bitfinex","BTCUSD",1645488994655,0.05,37241.0,37233.0,0.3]
["bitfinex","BTCUSD",1645488994861,0.04,37241.0,37233.0,0.3]
["bitfinex","BTCUSD",1645488995055,0.107195,37241.0,37233.0,0.56567761]
["bitfinex","BTCUSD",1645488995309,0.200504,37248.0,37234.0,1.05]
["bitfinex","BTCUSD",1645488995460,0.0022,37262.0,37244.0,0.1]
["bitfinex","BTCUSD",1645488995461,0.00155924,37262.0,37244.0,0.1]
["bitfinex","BTCUSD",1645488995714,0.0011,37267.0,37248.0,1.0]
["bitfinex","BTCUSD",1645488995904,0.0011,37267.0,37249.0,0.3]
["bitfinex","BTCUSD",1645488996099,0.0011,37267.0,37249.0,0.35]
["bitfinex","BTCUSD",1645488996100,0.067159,37262.0,37249.0,0.35]
["bitfinex","BTCUSD",1645488996418,0.22195564,37254.0,37249.0,0.05]
["bitfinex","BTCUSD",1645488996600,0.22195564,37254.0,37246.0,0.00082038]
["bitfinex","BTCUSD",1645488997400,0.25033711,37247.0,37246.0,0.00082038]
["bitfinex","BTCUSD",1645488997805,0.31752411,37247.0,37246.0,0.00082038]
["bitfinex","BTCUSD",1645488998802,0.60770785,37247.0,37246.0,0.00082038]
["bitfinex","BTCUSD",1645489000056,0.60770785,37247.0,37237.0,0.29082038]
["bitfinex","BTCUSD",1645489000246,0.3515,37260.0,37240.0,0.1]
["bitfinex","BTCUSD",1645489000452,0.3515,37260.0,37241.0,0.3]
["bitfinex","BTCUSD",1645489000760,0.268777,37261.0,37235.0,0.0592]
["bitfinex","BTCUSD",1645489000761,0.201569,37257.0,37235.0,0.0592]
["bitfinex","BTCUSD",1645489000953,0.09999999,37252.0,37235.0,0.0092]
["bitfinex","BTCUSD",1645489001145,0.45179148,37240.0,37235.0,0.0092]
["bitfinex","BTCUSD",1645489001344,0.067218,37239.0,37235.0,0.0092]
["bitfinex","BTCUSD",1645489001843,0.067218,37239.0,37227.0,2.21592392]
["bitfinex","BTCUSD",1645489002053,0.067218,37239.0,37229.0,0.05]
["bitfinex","BTCUSD",1645489002247,0.067218,37239.0,37228.0,0.85248314]
["bitfinex","BTCUSD",1645489002443,0.26901197,37234.0,37229.0,0.0095]
["bitfinex","BTCUSD",1645489002646,0.067216,37233.0,37229.0,0.0095]
["bitfinex","BTCUSD",1645489006297,0.19324083,37231.0,37229.0,0.0095]
["bitfinex","BTCUSD",1645489006522,0.062225,37230.0,37229.0,0.0095]
["bitfinex","BTCUSD",1645489006957,0.062225,37230.0,37228.0,0.5412391]
["bitfinex","BTCUSD",1645489008652,0.22043788,37229.0,37228.0,0.4912391]
["bitfinex","BTCUSD",1645489010450,0.062225,37230.0,37228.0,0.4912391]
["bitfinex","BTCUSD",1645489011498,0.062225,37230.0,37228.0,0.0877481]
["bitfinex","BTCUSD",1645489011499,0.8091858,37229.0,37228.0,0.0877481]
["bitfinex","BTCUSD",1645489011707,0.50673392,37229.0,37228.0,0.0877481]
["bitfinex","BTCUSD",1645489012102,0.50673392,37229.0,37222.0,0.524]
["bitfinex","BTCUSD",1645489012298,0.19406303,37223.0,37222.0,0.524]
["bitfinex","BTCUSD",1645489013111,0.45158524,37223.0,37222.0,0.524]
["bitfinex","BTCUSD",1645489013800,0.19406303,37223.0,37222.0,0.524]
["bitfinex","BTCUSD",1645489014646,0.067248,37224.0,37222.0,0.524]
["bitfinex","BTCUSD",1645489014853,0.1759,37240.0,37222.0,0.524]
["bitfinex","BTCUSD",1645489014854,0.00210839,37231.0,37222.0,0.524]
["bitfinex","BTCUSD",1645489015644,0.19358141,37228.0,37222.0,0.524]
["bitfinex","BTCUSD",1645489015946,0.00210839,37231.0,37223.0,0.62074066]
["bitfinex","BTCUSD",1645489016153,0.009,37238.0,37223.0,0.362939]
["bitfinex","BTCUSD",1645489016350,0.009,37238.0,37224.0,0.412439]
["bitfinex","BTCUSD",1645489016546,0.009,37238.0,37223.0,0.05]
["bitfinex","BTCUSD",1645489016747,0.13444,37233.0,37223.0,0.05]
["bitfinex","BTCUSD",1645489016955,0.25691539,37229.0,37223.0,0.05]
["bitfinex","BTCUSD",1645489017145,0.067232,37228.0,37223.0,0.05]
["bitfinex","BTCUSD",1645489017348,0.2104108,37230.0,37228.0,0.13446399]
["bitfinex","BTCUSD",1645489017950,0.134463,37229.0,37228.0,0.13446399]
["bitfinex","BTCUSD",1645489018452,0.134463,37229.0,37228.0,0.18446399]
["bitfinex","BTCUSD",1645489018607,0.00208209,37236.0,37228.0,0.86689138]
["bitfinex","BTCUSD",1645489018797,0.00208209,37236.0,37228.0,0.50395238]
["bitfinex","BTCUSD",1645489018998,0.00208209,37236.0,37229.0,0.3095]
["bitfinex","BTCUSD",1645489019198,0.00208209,37236.0,37229.0,0.0095]
["bitfinex","BTCUSD",1645489019396,0.21972055,37235.0,37229.0,0.0095]
["bitfinex","BTCUSD",1645489019594,0.28692855,37235.0,37229.0,0.0095]
["bitfinex","BTCUSD",1645489019804,0.28157566,37233.0,37229.0,0.0095]
["bitfinex","BTCUSD",1645489020397,0.41603066,37233.0,37229.0,0.0095]
["bitfinex","BTCUSD",1645489020797,0.067228,37232.0,37229.0,0.0095]
["bitfinex","BTCUSD",1645489021299,0.25149853,37229.0,37228.0,0.13446399]
["bitfinex","BTCUSD",1645489021959,0.067227,37229.0,37228.0,0.13446399]
["bitfinex","BTCUSD",1645489022946,0.067227,37229.0,37228.0,0.18446399]
["bitfinex","BTCUSD",1645489023156,0.00185767,37237.0,37228.0,0.18446399]
["bitfinex","BTCUSD",1645489023157,0.067214,37231.0,37228.0,0.89740299]
["bitfinex","BTCUSD",1645489023346,0.00185767,37237.0,37228.0,0.53446399]
["bitfinex","BTCUSD",1645489023963,0.21229574,37235.0,37228.0,0.53446399]
["bitfinex","BTCUSD",1645489024148,0.06721,37233.0,37228.0,0.23446399]
["bitfinex","BTCUSD",1645489024353,0.06721,37233.0,37229.0,0.362939]
["bitfinex","BTCUSD",1645489024544,0.06721,37233.0,37228.0,0.23446399]
["bitfinex","BTCUSD",1645489024752,0.06721,37233.0,37229.0,0.412939]
["bitfinex","BTCUSD",1645489024985,0.06721,37233.0,37229.0,0.05]
["bitfinex","BTCUSD",1645489025145,0.06721,37233.0,37228.0,0.23446399]
["bitfinex","BTCUSD",1645489025346,0.06721,37233.0,37230.0,0.05]
["bitfinex","BTCUSD",1645489025802,0.06721,37233.0,37228.0,0.28446399]
["bitfinex","BTCUSD",1645489026028,0.06721,37233.0,37228.0,0.23446399]
["bitfinex","BTCUSD",1645489027194,0.19678012,37229.0,37228.0,0.23446399]
["bitfinex","BTCUSD",1645489027599,0.067221,37230.0,37228.0,1.21577749]
["bitfinex","BTCUSD",1645489027800,0.134441,37231.0,37228.0,1.21577749]
["bitfinex","BTCUSD",1645489027801,0.1683,37247.0,37229.0,0.662939]
["bitfinex","BTCUSD",1645489028005,0.00215688,37237.0,37229.0,0.712439]
["bitfinex","BTCUSD",1645489028222,0.00215688,37237.0,37229.0,0.862439]
["bitfinex","BTCUSD",1645489028409,0.00215688,37237.0,37229.0,0.4995]
["bitfinex","BTCUSD",1645489028410,0.06935788,37237.0,37229.0,0.4995]
["bitfinex","BTCUSD",1645489028598,0.23313889,37236.0,37230.0,0.362939]
["bitfinex","BTCUSD",1645489028797,0.23313889,37236.0,37230.0,0.562439]
["bitfinex","BTCUSD",1645489030055,0.067214,37235.0,37230.0,0.562439]
["bitfinex","BTCUSD",1645489030450,0.067214,37235.0,37230.0,0.462439]
["bitfinex","BTCUSD",1645489030648,0.067214,37235.0,37230.0,0.05]
["bitfinex","BTCUSD",1645489031052,0.067214,37235.0,37229.0,0.1021276]
["bitfinex","BTCUSD",1645489031248,0.067214,37235.0,37229.0,0.0021276]
["bitfinex","BTCUSD",1645489031482,0.51083244,37230.0,37229.0,0.0021276]
["bitfinex","BTCUSD",1645489031653,0.57804944,37230.0,37229.0,0.0021276]
["bitfinex","BTCUSD",1645489032052,0.57804944,37230.0,37228.0,0.13446399]
["bitfinex","BTCUSD",1645489032053,0.62728552,37230.0,37228.0,0.13446399]
["bitfinex","BTCUSD",1645489032251,0.62715798,37230.0,37228.0,0.13446399]
["bitfinex","BTCUSD",1645489032854,0.62715798,37230.0,37222.0,0.11312934]
["bitfinex","BTCUSD",1645489032855,0.067246,37228.0,37222.0,0.11312934]
["bitfinex","BTCUSD",1645489033110,0.067246,37228.0,37207.0,0.5325]
["bitfinex","BTCUSD",1645489033111,1.02703,37221.0,37201.0,0.23713489]
["bitfinex","BTCUSD",1645489033323,0.014,37206.0,37201.0,0.01]
["bitfinex","BTCUSD",1645489033700,0.22899305,37203.0,37201.0,0.01]
["bitfinex","BTCUSD",1645489033914,0.45361399,37205.0,37201.0,0.01]
["bitfinex","BTCUSD",1645489034307,0.25701194,37205.0,37201.0,0.01]
["bitfinex","BTCUSD",1645489034512,0.067279,37205.0,37201.0,0.01]
["bitfinex","BTCUSD",1645489036614,1.0,37203.0,37200.0,1.45]
["bitfinex","BTCUSD",1645489036852,0.40752198,37204.0,37200.0,1.45]
["bitfinex","BTCUSD",1645489036853,0.0495,37202.0,37200.0,1.45]
["bitfinex","BTCUSD",1645489037077,0.0495,37202.0,37200.0,1.04624]
["bitfinex","BTCUSD",1645489037078,0.52113034,37201.0,37200.0,1.04624]
["bitfinex","BTCUSD",1645489037245,0.58842534,37201.0,37200.0,1.04624]
["bitfinex","BTCUSD",1645489037647,0.33159643,37201.0,37200.0,1.04624]
["bitfinex","BTCUSD",1645489038457,0.33159643,37201.0,37200.0,0.79624]
["bitfinex","BTCUSD",1645489038648,0.57037497,37201.0,37200.0,0.79624]
["bitfinex","BTCUSD",1645489038848,0.067295,37201.0,37200.0,0.79624]
["bitfinex","BTCUSD",1645489041402,0.067295,37201.0,37200.0,1.09624]
["bitfinex","BTCUSD",1645489041593,0.067295,37201.0,37200.0,0.89624]
["bitfinex","BTCUSD",1645489042197,0.067295,37201.0,37200.0,1.35668316]
["bitfinex","BTCUSD",1645489042453,0.067295,37201.0,37200.0,1.09293136]
["bitfinex","BTCUSD",1645489042608,0.067295,37201.0,37200.0,0.89624]
["bitfinex","BTCUSD",1645489043192,0.067295,37201.0,37200.0,0.89124]
["bitfinex","BTCUSD",1645489043596,0.41340826,37201.0,37200.0,0.79624]
["bitfinex","BTCUSD",1645489043794,0.61087794,37201.0,37200.0,0.79624]
["bitfinex","BTCUSD",1645489043998,0.61087794,37201.0,37200.0,0.54624]
["bitfinex","BTCUSD",1645489044460,0.96037794,37201.0,37200.0,0.142478]
["bitfinex","BTCUSD",1645489044665,0.66037794,37201.0,37200.0,0.142478]
["bitfinex","BTCUSD",1645489046357,0.66037794,37201.0,37199.0,0.524]
["bitfinex","BTCUSD",1645489046358,1.0,37200.0,37199.0,0.40661822]
["bitfinex","BTCUSD",1645489046572,0.067305,37198.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489046758,0.0495,37198.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489047462,0.8,37205.0,37200.0,0.36572632]
["bitfinex","BTCUSD",1645489047659,0.8,37205.0,37200.0,0.10135249]
["bitfinex","BTCUSD",1645489047660,0.0495,37203.0,37200.0,0.10135249]
["bitfinex","BTCUSD",1645489047962,0.0495,37203.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489047963,0.134614,37197.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489048198,0.0495,37196.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489048798,0.35199113,37195.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489049013,0.0495,37194.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489049198,0.067302,37193.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489049399,0.35324207,37197.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489049598,0.0495,37196.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489049798,1.0,37195.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489050046,0.0495,37194.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489050198,0.067307,37193.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489051858,0.30295316,37193.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489052046,0.067307,37193.0,37191.0,0.01]
["bitfinex","BTCUSD",1645489052448,0.067307,37193.0,37181.0,0.01]
["bitfinex","BTCUSD",1645489052449,1.0,37192.0,37181.0,0.01]
["bitfinex","BTCUSD",1645489052660,0.06731,37189.0,37181.0,0.01]
["bitfinex","BTCUSD",1645489052850,0.0495,37188.0,37181.0,0.01]
["bitfinex","BTCUSD",1645489053447,0.35444934,37186.0,37181.0,0.01]
["bitfinex","BTCUSD",1645489053647,0.42175434,37186.0,37181.0,0.01]
["bitfinex","BTCUSD",1645489054256,0.35545435,37186.0,37181.0,0.01]
["bitfinex","BTCUSD",1645489054846,0.35545435,37186.0,37181.0,0.27737593]
["bitfinex","BTCUSD",1645489055054,0.35545435,37186.0,37181.0,0.01]
["bitfinex","BTCUSD",1645489055704,0.067305,37186.0,37181.0,0.31]
["bitfinex","BTCUSD",1645489055904,0.067305,37186.0,37181.0,0.01]
["bitfinex","BTCUSD",1645489056108,0.067305,37186.0,37182.0,0.362939]
["bitfinex","BTCUSD",1645489056310,0.067288,37187.0,37186.0,0.201915]
["bitfinex","BTCUSD",1645489056556,0.067288,37187.0,37186.0,1.02925974]
["bitfinex","BTCUSD",1645489056705,0.067288,37187.0,37186.0,1.42234683]
["bitfinex","BTCUSD",1645489056902,0.067288,37187.0,37186.0,1.15940783]
["bitfinex","BTCUSD",1645489057105,0.067288,37187.0,37186.0,1.52234683]
["bitfinex","BTCUSD",1645489057303,0.067288,37187.0,37186.0,1.15940783]
["bitfinex","BTCUSD",1645489057702,0.067288,37187.0,37186.0,1.45940783]
["bitfinex","BTCUSD",1645489057906,0.201873,37196.0,37188.0,1.0]
["bitfinex","BTCUSD",1645489058108,0.78567036,37212.0,37189.0,0.4]
["bitfinex","BTCUSD",1645489058109,0.6657,37212.0,37189.0,0.4]
["bitfinex","BTCUSD",1645489058304,0.19121667,37211.0,37189.0,0.55]
["bitfinex","BTCUSD",1645489058506,0.00206926,37195.0,37189.0,0.55]
["bitfinex","BTCUSD",1645489058905,0.00206926,37195.0,37194.0,0.1929369]
["bitfinex","BTCUSD",1645489059106,0.00206926,37195.0,37194.0,1.04146719]
["bitfinex","BTCUSD",1645489059355,0.134538,37201.0,37194.0,0.74853029]
["bitfinex","BTCUSD",1645489059552,0.33470967,37202.0,37188.0,0.57058201]
["bitfinex","BTCUSD",1645489059782,0.201861,37200.0,37188.0,0.31168201]
["bitfinex","BTCUSD",1645489059950,0.067272,37196.0,37188.0,0.31168201]
["bitfinex","BTCUSD",1645489060169,0.067272,37196.0,37188.0,0.01168201]
["bitfinex","BTCUSD",1645489060354,0.067272,37196.0,37190.0,0.22717636]
["bitfinex","BTCUSD",1645489060553,0.27347953,37195.0,37190.0,0.48842706]
["bitfinex","BTCUSD",1645489061164,0.0495,37198.0,37190.0,0.48842706]
["bitfinex","BTCUSD",1645489061352,0.0495,37198.0,37190.0,0.78842706]
["bitfinex","BTCUSD",1645489061353,0.06729,37194.0,37190.0,0.78842706]
["bitfinex","BTCUSD",1645489061556,0.06729,37194.0,37190.0,0.22717636]
["bitfinex","BTCUSD",1645489061753,0.06729,37194.0,37189.0,0.05203778]
["bitfinex","BTCUSD",1645489062152,0.06729,37194.0,37189.0,0.00203778]
["bitfinex","BTCUSD",1645489062672,0.19837166,37191.0,37188.0,0.0097]
["bitfinex","BTCUSD",1645489062855,0.38466859,37189.0,37188.0,0.0097]
["bitfinex","BTCUSD",1645489063144,0.38466859,37189.0,37186.0,0.201915]
["bitfinex","BTCUSD",1645489063145,0.36600641,37189.0,37186.0,0.201915]
["bitfinex","BTCUSD",1645489063899,0.067306,37189.0,37186.0,0.201915]
["bitfinex","BTCUSD",1645489064600,0.067306,37189.0,37186.0,0.251915]
["bitfinex","BTCUSD",1645489066400,0.067306,37189.0,37187.0,0.19036248]
["bitfinex","BTCUSD",1645489066603,0.06728,37191.0,37188.0,0.662939]
["bitfinex","BTCUSD",1645489066869,0.00181532,37197.0,37196.0,0.34809637]
["bitfinex","BTCUSD",1645489067053,0.00181532,37197.0,37190.0,0.3]
["bitfinex","BTCUSD",1645489067615,0.29708092,37201.0,37189.0,0.0597]
["bitfinex","BTCUSD",1645489067616,0.00193358,37199.0,37189.0,0.0597]
["bitfinex","BTCUSD",1645489067759,0.067294,37194.0,37189.0,0.0597]
["bitfinex","BTCUSD",1645489067954,0.067294,37194.0,37188.0,0.28775056]
["bitfinex","BTCUSD",1645489067955,0.2601866,37193.0,37188.0,0.28775056]
["bitfinex","BTCUSD",1645489068258,0.2601866,37193.0,37187.0,0.25494857]
["bitfinex","BTCUSD",1645489068452,0.2601866,37193.0,37188.0,0.00219516]
["bitfinex","BTCUSD",1645489068867,0.067298,37192.0,37188.0,0.00219516]
["bitfinex","BTCUSD",1645489069672,0.067298,37192.0,37189.0,0.362939]
["bitfinex","BTCUSD",1645489069858,0.067298,37192.0,37190.0,0.91868049]
["bitfinex","BTCUSD",1645489070072,0.00218375,37193.0,37191.0,0.5630689]
["bitfinex","BTCUSD",1645489070256,0.21133364,37208.0,37199.0,0.04405058]
["bitfinex","BTCUSD",1645489070257,0.0086,37208.0,37199.0,0.04405058]
["bitfinex","BTCUSD",1645489070455,0.0086,37208.0,37200.0,0.3]
["bitfinex","BTCUSD",1645489070707,0.0086,37208.0,37200.0,0.1]
["bitfinex","BTCUSD",1645489071106,0.53193127,37211.0,37201.0,0.0092]
["bitfinex","BTCUSD",1645489071314,0.25488292,37209.0,37204.0,0.29426395]
["bitfinex","BTCUSD",1645489071510,0.25488292,37209.0,37201.0,0.0092]
["bitfinex","BTCUSD",1645489071511,0.134526,37206.0,37201.0,0.0092]
["bitfinex","BTCUSD",1645489074851,0.134526,37206.0,37200.0,0.42328418]
["bitfinex","BTCUSD",1645489075053,0.134526,37206.0,37200.0,0.27328418]
["bitfinex","BTCUSD",1645489075247,0.29250639,37201.0,37200.0,0.27328418]
["bitfinex","BTCUSD",1645489075648,0.29250639,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1645489075861,0.29250639,37201.0,37199.0,0.04405058]
["bitfinex","BTCUSD",1645489076059,0.067278,37202.0,37199.0,0.09405058]
["bitfinex","BTCUSD",1645489076452,0.067278,37202.0,37200.0,0.63585228]
["bitfinex","BTCUSD",1645489076649,0.067278,37202.0,37200.0,0.27291328]
["bitfinex","BTCUSD",1645489076849,0.067278,37202.0,37200.0,0.37291328]
["bitfinex","BTCUSD",1645489077058,0.067278,37202.0,37200.0,0.15]
["bitfinex","BTCUSD",1645489077358,0.50958066,37214.0,37206.0,0.403666]
["bitfinex","BTCUSD",1645489078301,0.60958065,37214.0,37206.0,0.403666]
["bitfinex","BTCUSD",1645489078500,0.067264,37212.0,37206.0,0.403666]
["bitfinex","BTCUSD",1645489079314,0.067264,37212.0,37209.0,0.22940012]
["bitfinex","BTCUSD",1645489079520,0.067264,37212.0,37206.0,0.403666]
["bitfinex","BTCUSD",1645489079704,0.062864,37212.0,37206.0,0.403666]
["bitfinex","BTCUSD",1645489079904,0.040864,37212.0,37207.0,0.362939]
["bitfinex","BTCUSD",1645489080121,0.134528,37213.0,37209.0,1.0]
["bitfinex","BTCUSD",1645489080122,0.023264,37213.0,37209.0,1.0]
["bitfinex","BTCUSD",1645489080305,0.002364,37213.0,37209.0,1.1]
["bitfinex","BTCUSD",1645489080512,0.006364,37216.0,37208.0,0.33699813]
["bitfinex","BTCUSD",1645489080707,0.006364,37216.0,37206.0,0.40584975]
["bitfinex","BTCUSD",1645489081109,0.067249,37215.0,37206.0,0.40584975]
["bitfinex","BTCUSD",1645489081301,0.067249,37215.0,37206.0,0.39084975]
["bitfinex","BTCUSD",1645489081507,0.24169199,37213.0,37206.0,0.39084975]
["bitfinex","BTCUSD",1645489081854,0.32500201,37211.0,37206.0,0.73292118]
["bitfinex","BTCUSD",1645489082159,0.32500201,37211.0,37206.0,0.388666]
["bitfinex","BTCUSD",1645489082651,0.28542125,37210.0,37206.0,0.388666]
["bitfinex","BTCUSD",1645489083349,0.2084301,37210.0,37206.0,0.388666]
["bitfinex","BTCUSD",1645489083550,0.8,37209.0,37205.0,0.0043675]
["bitfinex","BTCUSD",1645489083752,0.2579301,37210.0,37205.0,0.00218375]
["bitfinex","BTCUSD",1645489083952,0.32663375,37208.0,37205.0,0.00218375]
["bitfinex","BTCUSD",1645489084554,0.62663375,37208.0,37205.0,0.00218375]
["bitfinex","BTCUSD",1645489084756,0.21767551,37200.0,37199.0,0.04405058]
["bitfinex","BTCUSD",1645489085151,0.35656875,37201.0,37199.0,0.04405058]
["bitfinex","BTCUSD",1645489085600,0.067292,37201.0,37199.0,0.04405058]
["bitfinex","BTCUSD",1645489085802,0.06945606,37201.0,37199.0,0.04405058]
["bitfinex","BTCUSD",1645489086821,0.067292,37201.0,37199.0,0.04405058]
["bitfinex","BTCUSD",1645489087405,0.067292,37201.0,37199.0,0.25635946]
["bitfinex","BTCUSD",1645489087606,0.067292,37201.0,37199.0,0.04405058]
["bitfinex","BTCUSD",1645489088005,0.067292,37201.0,37199.0,0.0427497]
["bitfinex","BTCUSD",1645489088207,0.067292,37201.0,37200.0,0.27563605]
["bitfinex","BTCUSD",1645489088706,0.06743236,37201.0,37200.0,0.27563605]
["bitfinex","BTCUSD",1645489089955,0.06743236,37201.0,37200.0,0.50579367]
["bitfinex","BTCUSD",1645489090158,0.06743236,37201.0,37200.0,1.01873267]
["bitfinex","BTCUSD",1645489090159,0.00014036,37201.0,37200.0,1.01873267]
["bitfinex","BTCUSD",1645489090455,0.00014036,37201.0,37200.0,0.38015762]
["bitfinex","BTCUSD",1645489091556,0.00014036,37201.0,37200.0,0.50361499]
["bitfinex","BTCUSD",1645489091756,0.00014036,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1645489092164,0.067261,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1645489092165,0.06700961,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1645489092760,0.06700961,37202.0,37201.0,0.30686198]
["bitfinex","BTCUSD",1645489092966,0.06700961,37202.0,37201.0,0.35686198]
["bitfinex","BTCUSD",1645489093205,0.06700961,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1645489093704,0.00014036,37201.0,37200.0,0.00208825]
["bitfinex","BTCUSD",1645489094305,0.00014036,37201.0,37196.0,0.22842668]
["bitfinex","BTCUSD",1645489094306,0.39243814,37201.0,37196.0,0.22842668]
["bitfinex","BTCUSD",1645489095007,0.06729,37200.0,37196.0,0.22842668]
["bitfinex","BTCUSD",1645489096207,0.13468836,37201.0,37199.0,0.29034972]
["bitfinex","BTCUSD",1645489096208,0.00014036,37201.0,37199.0,0.29034972]
["bitfinex","BTCUSD",1645489096427,0.00014036,37201.0,37200.0,0.3]
["bitfinex","BTCUSD",1645489097057,0.00014036,37201.0,37199.0,0.1]
["bitfinex","BTCUSD",1645489097260,0.00014036,37201.0,37200.0,0.3]
["bitfinex","BTCUSD",1645489097261,0.06740336,37201.0,37200.0,0.3]
["bitfinex","BTCUSD",1645489097453,0.06740336,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1645489097866,0.06726336,37201.0,37200.0,0.22880738]
["bitfinex","BTCUSD",1645489098059,3.6e-07,37201.0,37200.0,0.99174638]
["bitfinex","BTCUSD",1645489098359,3.6e-07,37201.0,37200.0,0.962439]
["bitfinex","BTCUSD",1645489098554,0.009,37216.0,37200.0,0.96235326]
["bitfinex","BTCUSD",1645489098766,0.201769,37215.0,37201.0,0.362939]
["bitfinex","BTCUSD",1645489098956,0.201769,37215.0,37202.0,0.3495]
["bitfinex","BTCUSD",1645489099163,0.201769,37215.0,37203.0,0.372639]
["bitfinex","BTCUSD",1645489099374,0.134501,37211.0,37206.0,0.24439262]
["bitfinex","BTCUSD",1645489099558,0.134501,37211.0,37206.0,0.55585618]
["bitfinex","BTCUSD",1645489099856,0.134501,37211.0,37206.0,0.24439262]
["bitfinex","BTCUSD",1645489100257,0.134501,37211.0,37206.0,0.05]
["bitfinex","BTCUSD",1645489100605,0.134501,37211.0,37204.0,0.15]
["bitfinex","BTCUSD",1645489100806,0.134501,37211.0,37204.0,0.2]
["bitfinex","BTCUSD",1645489101203,0.134501,37211.0,37204.0,0.05]
["bitfinex","BTCUSD",1645489101403,0.134501,37211.0,37203.0,0.55164059]
["bitfinex","BTCUSD",1645489102910,0.134501,37211.0,37198.0,0.1]
["bitfinex","BTCUSD",1645489102911,0.6653049,37211.0,37198.0,0.1]
["bitfinex","BTCUSD",1645489103107,0.6653049,37211.0,37199.0,0.0095]
["bitfinex","BTCUSD",1645489103108,0.067279,37207.0,37199.0,0.0095]
["bitfinex","BTCUSD",1645489103507,0.076779,37207.0,37199.0,0.0095]
["bitfinex","BTCUSD",1645489103908,0.32085945,37200.0,37199.0,0.0095]
["bitfinex","BTCUSD",1645489104118,0.067278,37199.0,37196.0,0.42789242]
["bitfinex","BTCUSD",1645489104376,0.067278,37199.0,37197.0,0.362939]
["bitfinex","BTCUSD",1645489104558,0.00208825,37208.0,37197.0,0.412939]
["bitfinex","BTCUSD",1645489104768,0.00208825,37208.0,37198.0,0.0099]
["bitfinex","BTCUSD",1645489104965,0.00208825,37207.0,37198.0,0.0099]
["bitfinex","BTCUSD",1645489105167,0.30686981,37203.0,37198.0,0.0099]
["bitfinex","BTCUSD",1645489105974,0.30686981,37203.0,37196.0,0.22842668]
["bitfinex","BTCUSD",1645489105975,0.3,37202.0,37196.0,0.22842668]
["bitfinex","BTCUSD",1645489106164,0.09999999,37199.0,37196.0,0.22842668]
["bitfinex","BTCUSD",1645489106366,1.0,37196.0,37181.0,0.01]
["bitfinex","BTCUSD",1645489106565,0.09999999,37186.0,37181.0,0.01]
["bitfinex","BTCUSD",1645489106763,0.15,37192.0,37181.0,0.01]
["bitfinex","BTCUSD",1645489106764,0.43349421,37187.0,37181.0,0.01]
["bitfinex","BTCUSD",1645489107006,0.1927833,37180.0,37178.0,0.524]
["bitfinex","BTCUSD",1645489107162,0.17497626,37180.0,37178.0,0.524]
["bitfinex","BTCUSD",1645489107367,0.06966199,37180.0,37178.0,0.524]
["bitfinex","BTCUSD",1645489107564,0.06966199,37180.0,37179.0,0.662939]
["bitfinex","BTCUSD",1645489107764,0.00233399,37180.0,37179.0,0.662939]
["bitfinex","BTCUSD",1645489108208,0.00208825,37188.0,37180.0,1.0]
["bitfinex","BTCUSD",1645489108417,0.067291,37187.0,37182.0,0.33111241]
["bitfinex","BTCUSD",1645489108608,0.067291,37187.0,37183.0,0.662939]
["bitfinex","BTCUSD",1645489108810,0.067291,37187.0,37183.0,0.15]
["bitfinex","BTCUSD",1645489109166,0.067291,37187.0,37182.0,0.05]
["bitfinex","BTCUSD",1645489109307,0.067291,37187.0,37180.0,0.1946508]
["bitfinex","BTCUSD",1645489109507,0.067291,37187.0,37180.0,0.05]
["bitfinex","BTCUSD",1645489109932,0.067291,37187.0,37178.0,0.4]
["bitfinex","BTCUSD",1645489109933,0.31420464,37182.0,37178.0,0.4]
["bitfinex","BTCUSD",1645489110113,0.067316,37181.0,37177.0,0.05]
["bitfinex","BTCUSD",1645489110529,0.067316,37181.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489110530,0.22366934,37179.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489110709,0.0094,37180.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489110912,0.00208825,37182.0,37172.0,0.362939]
["bitfinex","BTCUSD",1645489111110,0.00208825,37182.0,37173.0,0.671939]
["bitfinex","BTCUSD",1645489111411,0.00208825,37182.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489111412,0.06639008,37180.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489111860,0.00208825,37182.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489111861,0.30547346,37175.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489112397,0.00208825,37181.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489112569,0.067331,37174.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489112756,0.067331,37174.0,37172.0,0.362939]
["bitfinex","BTCUSD",1645489113074,0.00208825,37181.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489113254,0.0094,37184.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489113255,0.21029518,37174.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489113559,0.01,37173.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489113755,0.24094044,37176.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489114064,0.00208825,37175.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489114253,0.067314,37174.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489114456,0.0495,37173.0,37171.0,0.01]
["bitfinex","BTCUSD",1645489115258,0.067349,37162.0,37159.0,0.0094]
["bitfinex","BTCUSD",1645489115461,0.27246693,37163.0,37157.0,0.4946]
["bitfinex","BTCUSD",1645489115701,0.27246693,37163.0,37156.0,0.524]
["bitfinex","BTCUSD",1645489116300,0.27246693,37163.0,37157.0,0.24003]
["bitfinex","BTCUSD",1645489116704,0.27246693,37163.0,37156.0,0.524]
["bitfinex","BTCUSD",1645489116705,0.30458226,37162.0,37156.0,0.524]
["bitfinex","BTCUSD",1645489116903,0.35408226,37162.0,37156.0,0.524]
["bitfinex","BTCUSD",1645489117905,0.067365,37159.0,37156.0,0.524]
["bitfinex","BTCUSD",1645489118211,0.116865,37159.0,37156.0,0.524]
["bitfinex","BTCUSD",1645489118406,0.3,37158.0,37156.0,0.524]
["bitfinex","BTCUSD",1645489118612,0.116865,37159.0,37156.0,0.524]
["bitfinex","BTCUSD",1645489119003,0.116865,37159.0,37154.0,0.02]
["bitfinex","BTCUSD",1645489119462,0.32284425,37157.0,37154.0,0.02]
["bitfinex","BTCUSD",1645489120076,0.24323152,37156.0,37154.0,0.02]
["bitfinex","BTCUSD",1645489120259,0.067367,37155.0,37154.0,0.02]
["bitfinex","BTCUSD",1645489120865,0.067367,37155.0,37154.0,0.382939]
["bitfinex","BTCUSD",1645489121139,0.134733,37156.0,37154.0,0.382939]
["bitfinex","BTCUSD",1645489121140,0.00208825,37156.0,37154.0,0.382939]
["bitfinex","BTCUSD",1645489121265,0.00208825,37156.0,37154.0,0.17]
["bitfinex","BTCUSD",1645489121661,0.00208825,37156.0,37154.0,0.07]
["bitfinex","BTCUSD",1645489121860,0.00208825,37156.0,37154.0,0.02]
["bitfinex","BTCUSD",1645489122259,0.067349,37158.0,37154.0,0.02]
["bitfinex","BTCUSD",1645489122661,0.067349,37158.0,37154.0,0.25391454]
["bitfinex","BTCUSD",1645489122860,0.067349,37158.0,37154.0,0.07]
["bitfinex","BTCUSD",1645489123106,0.067349,37158.0,37154.0,0.02]
["bitfinex","BTCUSD",1645489123706,0.067349,37158.0,37156.0,0.32863876]
["bitfinex","BTCUSD",1645489124119,0.067349,37158.0,37156.0,0.37863876]
["bitfinex","BTCUSD",1645489126403,0.067349,37158.0,37156.0,0.52863876]
["bitfinex","BTCUSD",1645489127254,0.067349,37158.0,37156.0,0.37863876]
["bitfinex","BTCUSD",1645489127455,0.067349,37158.0,37156.0,0.47863876]
["bitfinex","BTCUSD",1645489129059,0.067349,37158.0,37156.0,0.54598211]
["bitfinex","BTCUSD",1645489130460,0.269428,37171.0,37159.0,1.0]
["bitfinex","BTCUSD",1645489130745,0.673544,37179.0,37159.0,1.0]
["bitfinex","BTCUSD",1645489130746,0.13687713,37189.0,37168.0,0.1]
["bitfinex","BTCUSD",1645489131024,0.01739951,37194.0,37169.0,0.3]
["bitfinex","BTCUSD",1645489131025,0.4824,37184.0,37169.0,0.3]
["bitfinex","BTCUSD",1645489131125,0.4824,37184.0,37175.0,0.22855317]
["bitfinex","BTCUSD",1645489131126,0.050811,37182.0,37175.0,0.22855317]
["bitfinex","BTCUSD",1645489131331,0.048611,37182.0,37177.0,0.65816673]
["bitfinex","BTCUSD",1645489131520,0.04849948,37182.0,37179.0,1.362939]
["bitfinex","BTCUSD",1645489131721,0.04849948,37182.0,37180.0,0.78024053]
["bitfinex","BTCUSD",1645489131918,0.04849948,37182.0,37180.0,0.58024053]
["bitfinex","BTCUSD",1645489131919,0.04667164,37182.0,37180.0,0.58024053]
["bitfinex","BTCUSD",1645489132134,0.03897164,37182.0,37180.0,0.63024053]
["bitfinex","BTCUSD",1645489132320,0.02577164,37182.0,37181.0,0.362939]
["bitfinex","BTCUSD",1645489132717,0.02577164,37182.0,37181.0,0.462939]
["bitfinex","BTCUSD",1645489133830,0.02577164,37182.0,37177.0,0.29522773]
["bitfinex","BTCUSD",1645489133831,0.02577164,37182.0,37170.0,0.1]
["bitfinex","BTCUSD",1645489134026,0.02577164,37182.0,37168.0,0.009]
["bitfinex","BTCUSD",1645489134219,0.02577164,37182.0,37168.0,0.309]
["bitfinex","BTCUSD",1645489134661,0.3286692,37174.0,37168.0,0.63419262]
["bitfinex","BTCUSD",1645489134854,0.3959992,37174.0,37168.0,0.33419262]
["bitfinex","BTCUSD",1645489135460,0.3959992,37174.0,37161.0,0.3]
["bitfinex","BTCUSD",1645489135657,0.25052273,37166.0,37160.0,0.524]
["bitfinex","BTCUSD",1645489135862,0.067355,37165.0,37160.0,0.524]
["bitfinex","BTCUSD",1645489136497,0.22932449,37163.0,37160.0,0.524]
["bitfinex","BTCUSD",1645489136871,0.06736,37162.0,37160.0,0.524]
["bitfinex","BTCUSD",1645489137460,0.06736,37162.0,37158.0,0.09188]
["bitfinex","BTCUSD",1645489138105,0.13472,37163.0,37162.0,0.12710125]
["bitfinex","BTCUSD",1645489138508,0.13472,37163.0,37158.0,0.09188]
["bitfinex","BTCUSD",1645489138509,0.85,37162.0,37158.0,0.09188]
["bitfinex","BTCUSD",1645489138713,0.26912195,37161.0,37158.0,0.14188]
["bitfinex","BTCUSD",1645489139004,0.067364,37160.0,37158.0,0.09188]
["bitfinex","BTCUSD",1645489139203,0.134726,37159.0,37158.0,0.09188]
["bitfinex","BTCUSD",1645489139821,0.134726,37159.0,37154.0,0.02]
["bitfinex","BTCUSD",1645489139822,1.0,37158.0,37154.0,0.02]
["bitfinex","BTCUSD",1645489140005,0.067374,37156.0,37154.0,0.02]
["bitfinex","BTCUSD",1645489140221,0.30863432,37156.0,37154.0,0.02]
["bitfinex","BTCUSD",1645489140503,0.067374,37156.0,37154.0,0.02]
["bitfinex","BTCUSD",1645489140713,0.067374,37156.0,37154.0,0.08735154]
["bitfinex","BTCUSD",1645489140903,0.067374,37156.0,37154.0,0.02]
["bitfinex","BTCUSD",1645489141604,0.067374,37156.0,37154.0,0.02208848]
["bitfinex","BTCUSD",1645489141940,0.067374,37156.0,37155.0,0.87193899]
["bitfinex","BTCUSD",1645489142663,0.067374,37156.0,37155.0,0.82193899]
["bitfinex","BTCUSD",1645489145277,0.067374,37156.0,37155.0,1.23487799]
["bitfinex","BTCUSD",1645489145462,0.067345,37158.0,37155.0,0.97193899]
["bitfinex","BTCUSD",1645489146310,0.067345,37158.0,37155.0,0.87193899]
["bitfinex","BTCUSD",1645489146508,0.067345,37158.0,37157.0,0.28980042]
["bitfinex","BTCUSD",1645489146824,0.067345,37158.0,37157.0,0.33980042]
["bitfinex","BTCUSD",1645489147223,0.269416,37172.0,37157.0,1.14024461]
["bitfinex","BTCUSD",1645489147424,0.1582,37174.0,37158.0,0.362939]
["bitfinex","BTCUSD",1645489147425,0.0091,37173.0,37158.0,0.362939]
["bitfinex","BTCUSD",1645489147619,0.26482205,37172.0,37166.0,0.29178446]
["bitfinex","BTCUSD",1645489147825,0.0091,37173.0,37166.0,0.29178446]
["bitfinex","BTCUSD",1645489148011,0.21685032,37175.0,37166.0,0.29178446]
["bitfinex","BTCUSD",1645489148223,0.18287966,37181.0,37167.0,0.65126503]
["bitfinex","BTCUSD",1645489148224,0.067325,37173.0,37167.0,0.65126503]
["bitfinex","BTCUSD",1645489148411,0.067175,37173.0,37167.0,0.71858453]
["bitfinex","BTCUSD",1645489148610,0.067175,37173.0,37167.0,0.512939]
["bitfinex","BTCUSD",1645489149008,0.067175,37173.0,37172.0,0.29179022]
["bitfinex","BTCUSD",1645489149211,0.067175,37173.0,37172.0,0.70472922]
["bitfinex","BTCUSD",1645489150962,0.067175,37173.0,37172.0,0.412939]
["bitfinex","BTCUSD",1645489151384,0.067175,37173.0,37171.0,0.00208848]
["bitfinex","BTCUSD",1645489151960,0.27242992,37172.0,37171.0,0.00208848]
["bitfinex","BTCUSD",1645489152177,0.5222996,37172.0,37171.0,0.00417696]
["bitfinex","BTCUSD",1645489152360,0.5222996,37172.0,37171.0,0.00208848]
["bitfinex","BTCUSD",1645489153905,0.5222996,37172.0,37158.0,0.505]
["bitfinex","BTCUSD",1645489154104,0.06734,37169.0,37163.0,0.00208848]
["bitfinex","BTCUSD",1645489154715,0.20125639,37164.0,37155.0,0.87193899]
["bitfinex","BTCUSD",1645489154909,0.33739325,37158.0,37155.0,0.82402747]
["bitfinex","BTCUSD",1645489155206,0.067364,37157.0,37155.0,0.82402747]
["bitfinex","BTCUSD",1645489155609,0.067364,37157.0,37155.0,0.82193899]
["bitfinex","BTCUSD",1645489156319,0.067364,37157.0,37155.0,0.92193899]
["bitfinex","BTCUSD",1645489156511,0.067364,37157.0,37155.0,1.11707143]
["bitfinex","BTCUSD",1645489156705,0.067364,37157.0,37156.0,0.26885057]
["bitfinex","BTCUSD",1645489156959,0.067364,37157.0,37156.0,0.31885057]
["bitfinex","BTCUSD",1645489157158,0.13469,37161.0,37156.0,0.31885057]
["bitfinex","BTCUSD",1645489157159,0.067343,37159.0,37156.0,0.31885057]
["bitfinex","BTCUSD",1645489157360,0.269426,37170.0,37156.0,0.31885057]
["bitfinex","BTCUSD",1645489157772,0.269426,37170.0,37156.0,0.41885057]
["bitfinex","BTCUSD",1645489158060,0.2725894,37168.0,37162.0,0.27093446]
["bitfinex","BTCUSD",1645489158265,0.067344,37168.0,37162.0,0.32093446]
["bitfinex","BTCUSD",1645489161409,0.067344,37168.0,37162.0,0.05]
["bitfinex","BTCUSD",1645489161618,0.067344,37168.0,37161.0,0.00208848]
["bitfinex","BTCUSD",1645489162016,0.46752736,37169.0,37161.0,0.00417696]
["bitfinex","BTCUSD",1645489162017,0.067352,37165.0,37161.0,0.00417696]
["bitfinex","BTCUSD",1645489162211,0.067352,37165.0,37161.0,0.00208848]
["bitfinex","BTCUSD",1645489162411,0.067352,37165.0,37161.0,0.23529032]
["bitfinex","BTCUSD",1645489162813,0.067352,37165.0,37161.0,0.53529032]
["bitfinex","BTCUSD",1645489163013,0.067352,37165.0,37161.0,0.23529032]
["bitfinex","BTCUSD",1645489163216,0.067352,37165.0,37161.0,0.28529032]
["bitfinex","BTCUSD",1645489164040,0.067352,37165.0,37161.0,0.28320184]
["bitfinex","BTCUSD",1645489164775,0.067352,37165.0,37160.0,0.31509083]
["bitfinex","BTCUSD",1645489164954,0.067352,37165.0,37160.0,0.31717931]
["bitfinex","BTCUSD",1645489165156,0.067352,37165.0,37160.0,0.31509083]
["bitfinex","BTCUSD",1645489165956,0.067352,37165.0,37160.0,0.61509083]
["bitfinex","BTCUSD",1645489166217,0.067352,37165.0,37160.0,0.61300235]
["bitfinex","BTCUSD",1645489166357,0.067352,37165.0,37160.0,0.31300235]
["bitfinex","BTCUSD",1645489166759,0.067352,37165.0,37160.0,0.57720253]
["bitfinex","BTCUSD",1645489166959,0.067352,37165.0,37160.0,0.94454114]
["bitfinex","BTCUSD",1645489167158,0.067352,37165.0,37161.0,0.3]
["bitfinex","BTCUSD",1645489167362,0.067325,37168.0,37162.0,0.412439]
["bitfinex","BTCUSD",1645489167559,0.39858038,37180.0,37164.0,0.362939]
["bitfinex","BTCUSD",1645489167560,0.18289328,37175.0,37164.0,0.362939]
["bitfinex","BTCUSD",1645489167774,0.24956625,37168.0,37165.0,0.3495]
["bitfinex","BTCUSD",1645489167968,0.0097,37180.0,37165.0,0.0495]
["bitfinex","BTCUSD",1645489167969,0.201982,37178.0,37165.0,0.0495]
["bitfinex","BTCUSD",1645489168217,0.33915396,37176.0,37161.0,0.00208848]
["bitfinex","BTCUSD",1645489168425,0.067327,37167.0,37161.0,0.00208848]
["bitfinex","BTCUSD",1645489168817,0.2205142,37164.0,37161.0,0.00208848]
["bitfinex","BTCUSD",1645489169022,0.33378277,37163.0,37161.0,0.00208848]
["bitfinex","BTCUSD",1645489169218,0.33378277,37163.0,37157.0,0.0094]
["bitfinex","BTCUSD",1645489169479,0.00038991,37160.0,37157.0,0.0094]
["bitfinex","BTCUSD",1645489169618,0.067365,37159.0,37155.0,0.82193899]
["bitfinex","BTCUSD",1645489170025,0.23973604,37158.0,37156.0,0.00208848]
["bitfinex","BTCUSD",1645489170218,0.28211161,37157.0,37156.0,0.00208848]
["bitfinex","BTCUSD",1645489171224,0.28211161,37157.0,37155.0,0.82193899]
["bitfinex","BTCUSD",1645489171225,0.34947961,37157.0,37155.0,0.82193899]
["bitfinex","BTCUSD",1645489172456,0.34947961,37157.0,37155.0,0.82184499]
["bitfinex","BTCUSD",1645489174060,0.59372018,37157.0,37155.0,0.82184499]
["bitfinex","BTCUSD",1645489174265,0.34947961,37157.0,37155.0,0.82184499]
["bitfinex","BTCUSD",1645489175368,0.60514497,37157.0,37155.0,0.82184499]
["bitfinex","BTCUSD",1645489175816,0.60514497,37157.0,37155.0,0.41758399]
["bitfinex","BTCUSD",1645489176107,0.34947961,37157.0,37155.0,0.41758399]
["bitfinex","BTCUSD",1645489176709,0.067368,37157.0,37155.0,0.46758399]
["bitfinex","BTCUSD",1645489176909,0.067368,37157.0,37156.0,0.662939]
["bitfinex","BTCUSD",1645489177139,0.134733,37158.0,37157.0,0.13384629]
["bitfinex","BTCUSD",1645489177710,0.3845667,37158.0,37157.0,0.13384629]
["bitfinex","BTCUSD",1645489178118,0.26968183,37157.0,37156.0,0.00208848]
["bitfinex","BTCUSD",1645489178612,0.26968183,37157.0,37155.0,0.01538847]
["bitfinex","BTCUSD",1645489178816,0.067383,37156.0,37155.0,0.01538847]
["bitfinex","BTCUSD",1645489179022,0.5,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489179211,0.193956,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489179660,2.53240185,37152.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489180061,2.53240185,37152.0,37151.0,0.00953841]
["bitfinex","BTCUSD",1645489180062,2.83554934,37152.0,37151.0,0.00953841]
["bitfinex","BTCUSD",1645489180462,3.09640812,37152.0,37151.0,0.00953841]
["bitfinex","BTCUSD",1645489181273,0.30314749,37152.0,37151.0,0.00953841]
["bitfinex","BTCUSD",1645489181659,0.37052649,37152.0,37151.0,0.00953841]
["bitfinex","BTCUSD",1645489182060,1.0,37151.0,37144.0,0.0096]
["bitfinex","BTCUSD",1645489182277,1.0,37151.0,37143.0,0.00399901]
["bitfinex","BTCUSD",1645489182278,0.68298339,37150.0,37143.0,0.00399901]
["bitfinex","BTCUSD",1645489182474,0.01641595,37149.0,37143.0,0.00191329]
["bitfinex","BTCUSD",1645489182669,0.01641595,37149.0,37134.0,0.02]
["bitfinex","BTCUSD",1645489182670,1.0,37147.0,37134.0,0.02]
["bitfinex","BTCUSD",1645489182869,0.36383291,37146.0,37134.0,0.02]
["bitfinex","BTCUSD",1645489183104,0.21750006,37141.0,37134.0,0.02]
["bitfinex","BTCUSD",1645489183313,0.28631439,37140.0,37134.0,0.02]
["bitfinex","BTCUSD",1645489183907,0.35372039,37140.0,37134.0,0.02]
["bitfinex","BTCUSD",1645489184106,0.35372039,37140.0,37131.0,0.8977]
["bitfinex","BTCUSD",1645489184107,0.5801403,37139.0,37131.0,0.8977]
["bitfinex","BTCUSD",1645489184342,0.73123609,37138.0,37131.0,0.01]
["bitfinex","BTCUSD",1645489184529,0.22666108,37135.0,37131.0,0.01]
["bitfinex","BTCUSD",1645489184706,0.19179723,37127.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489184919,0.05,37127.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489185306,0.05,37128.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489185506,0.067429,37123.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489185707,2.64649996,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489185906,0.067429,37123.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489186209,0.067429,37123.0,37121.0,0.06]
["bitfinex","BTCUSD",1645489186706,0.067429,37123.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489187955,0.27541786,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489188967,0.067429,37123.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489189867,0.067403,37125.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489190085,0.29610525,37129.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489190462,0.3495,37128.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489190787,0.0495,37128.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489191134,0.0995,37128.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489191315,0.134867,37126.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489191516,0.184367,37126.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489191726,0.234367,37126.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489191915,0.21727941,37125.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489192315,0.85,37124.0,37120.0,0.010786]
["bitfinex","BTCUSD",1645489192514,0.26560053,37123.0,37120.0,0.010786]
["bitfinex","BTCUSD",1645489192731,0.067438,37122.0,37120.0,0.010786]
["bitfinex","BTCUSD",1645489192970,0.067438,37122.0,37118.0,0.188588]
["bitfinex","BTCUSD",1645489193515,0.3,37121.0,37118.0,0.188588]
["bitfinex","BTCUSD",1645489193737,0.3,37121.0,37106.0,0.524]
["bitfinex","BTCUSD",1645489193738,0.05,37119.0,37106.0,0.524]
["bitfinex","BTCUSD",1645489193916,0.3495,37118.0,37107.0,0.009]
["bitfinex","BTCUSD",1645489194126,0.26347069,37117.0,37106.0,0.524]
["bitfinex","BTCUSD",1645489194364,0.24498481,37116.0,37113.0,0.010791]
["bitfinex","BTCUSD",1645489195163,0.11695,37116.0,37113.0,0.010791]
["bitfinex","BTCUSD",1645489197561,0.16695,37116.0,37113.0,0.010791]
["bitfinex","BTCUSD",1645489197765,0.39882375,37116.0,37113.0,0.010791]
["bitfinex","BTCUSD",1645489198214,0.16695,37116.0,37113.0,0.010791]
["bitfinex","BTCUSD",1645489198709,0.06745,37116.0,37113.0,0.010791]
["bitfinex","BTCUSD",1645489200310,0.22313645,37114.0,37113.0,0.010791]
["bitfinex","BTCUSD",1645489200513,0.52313645,37114.0,37113.0,0.010791]
["bitfinex","BTCUSD",1645489200721,0.57263645,37114.0,37113.0,0.010791]
["bitfinex","BTCUSD",1645489201022,0.67263645,37114.0,37111.0,0.0107]
["bitfinex","BTCUSD",1645489201232,0.67263645,37114.0,37102.0,0.00012569]
["bitfinex","BTCUSD",1645489201233,0.13493,37110.0,37102.0,0.00012569]
["bitfinex","BTCUSD",1645489201410,0.19969508,37104.0,37101.0,0.01]
["bitfinex","BTCUSD",1645489201619,1.0,37102.0,37100.0,0.00012569]
["bitfinex","BTCUSD",1645489201864,0.0591,37103.0,37099.0,0.0011]
["bitfinex","BTCUSD",1645489202265,0.54971853,37102.0,37099.0,0.011896]
["bitfinex","BTCUSD",1645489202454,0.54971853,37102.0,37099.0,0.0011]
["bitfinex","BTCUSD",1645489202653,0.72078853,37102.0,37099.0,0.0011]
["bitfinex","BTCUSD",1645489203058,1.72035418,37100.0,37099.0,0.0011]
["bitfinex","BTCUSD",1645489203262,0.07107,37102.0,37099.0,0.0011]
["bitfinex","BTCUSD",1645489203456,0.07107,37102.0,37100.0,0.362939]
["bitfinex","BTCUSD",1645489203658,0.13852,37102.0,37101.0,0.362939]
["bitfinex","BTCUSD",1645489203955,0.13852,37102.0,37099.0,0.0011]
["bitfinex","BTCUSD",1645489204155,0.13852,37102.0,37100.0,0.20666768]
["bitfinex","BTCUSD",1645489204371,0.13852,37102.0,37100.0,0.05]
["bitfinex","BTCUSD",1645489204755,0.13852,37102.0,37099.0,0.0011]
["bitfinex","BTCUSD",1645489205609,0.18852,37102.0,37099.0,0.0011]
["bitfinex","BTCUSD",1645489205817,0.13852,37102.0,37099.0,0.0011]
["bitfinex","BTCUSD",1645489206226,0.067478,37100.0,37095.0,0.00012569]
["bitfinex","BTCUSD",1645489206420,0.067478,37100.0,37094.0,0.02]
["bitfinex","BTCUSD",1645489207156,0.01101329,37103.0,37102.0,0.07164694]
["bitfinex","BTCUSD",1645489207314,0.18900846,37097.0,37095.0,0.00012569]
["bitfinex","BTCUSD",1645489207508,0.34450849,37096.0,37094.0,0.02]
["bitfinex","BTCUSD",1645489208112,0.41198349,37096.0,37094.0,0.02]
["bitfinex","BTCUSD",1645489208358,0.9,37094.0,37092.0,0.00012569]
["bitfinex","BTCUSD",1645489208515,0.20071333,37093.0,37087.0,0.00012569]
["bitfinex","BTCUSD",1645489208909,0.55,37092.0,37087.0,0.00012569]
["bitfinex","BTCUSD",1645489209121,0.55,37092.0,37079.0,0.5144]
["bitfinex","BTCUSD",1645489209122,0.27114768,37092.0,37082.0,0.00012569]
["bitfinex","BTCUSD",1645489209429,0.067494,37091.0,37086.0,0.005797]
["bitfinex","BTCUSD",1645489209566,0.067494,37091.0,37082.0,0.00012569]
["bitfinex","BTCUSD",1645489209767,0.067494,37091.0,37081.0,0.01012569]
["bitfinex","BTCUSD",1645489209964,0.067494,37091.0,37081.0,0.01]
["bitfinex","BTCUSD",1645489210270,0.067493,37084.0,37083.0,0.2670639]
["bitfinex","BTCUSD",1645489210565,0.067493,37084.0,37082.0,0.00012569]
["bitfinex","BTCUSD",1645489210766,0.11082829,37085.0,37081.0,0.01012569]
["bitfinex","BTCUSD",1645489210970,0.202479,37086.0,37081.0,0.01]
["bitfinex","BTCUSD",1645489210971,0.12806907,37086.0,37081.0,0.01]
["bitfinex","BTCUSD",1645489211164,0.17806907,37086.0,37081.0,0.01]
["bitfinex","BTCUSD",1645489211598,0.25614511,37082.0,37081.0,0.01]
["bitfinex","BTCUSD",1645489212171,0.25614511,37082.0,37079.0,0.00012569]
["bitfinex","BTCUSD",1645489212172,0.60601724,37082.0,37079.0,0.00012569]
["bitfinex","BTCUSD",1645489212369,0.60601724,37082.0,37074.0,0.02]
["bitfinex","BTCUSD",1645489212370,0.00309235,37080.0,37076.0,0.00012569]
["bitfinex","BTCUSD",1645489212572,0.00309235,37080.0,37074.0,0.02]
["bitfinex","BTCUSD",1645489212573,0.252072,37079.0,37075.0,0.00122569]
["bitfinex","BTCUSD",1645489212781,0.252072,37079.0,37059.0,0.4976]
["bitfinex","BTCUSD",1645489212782,1.53946811,37078.0,37059.0,0.4976]
["bitfinex","BTCUSD",1645489212973,0.34950719,37069.0,37065.0,0.26739733]
["bitfinex","BTCUSD",1645489213232,0.067523,37068.0,37067.0,0.362939]
["bitfinex","BTCUSD",1645489213433,0.202572,37079.0,37067.0,0.362939]
["bitfinex","BTCUSD",1645489213633,0.00191329,37070.0,37065.0,0.26739733]
["bitfinex","BTCUSD",1645489214030,0.00191329,37070.0,37061.0,0.0111]
["bitfinex","BTCUSD",1645489214236,0.067511,37068.0,37061.0,0.0111]
["bitfinex","BTCUSD",1645489215028,0.2939919,37064.0,37061.0,0.0111]
["bitfinex","BTCUSD",1645489215229,0.067511,37068.0,37062.0,0.23575745]
["bitfinex","BTCUSD",1645489215444,0.067511,37068.0,37063.0,0.662939]
["bitfinex","BTCUSD",1645489215629,0.00191329,37065.0,37063.0,0.3]
["bitfinex","BTCUSD",1645489215827,0.067519,37064.0,37063.0,0.3]
["bitfinex","BTCUSD",1645489216027,0.067519,37064.0,37062.0,0.23575745]
["bitfinex","BTCUSD",1645489216243,0.13695729,37065.0,37063.0,1.0]
["bitfinex","BTCUSD",1645489216430,0.00309235,37080.0,37064.0,0.3]
["bitfinex","BTCUSD",1645489216639,0.00191329,37072.0,37064.0,0.3]
["bitfinex","BTCUSD",1645489216876,0.067505,37071.0,37065.0,0.5141]
["bitfinex","BTCUSD",1645489217061,0.067505,37071.0,37066.0,0.3]
["bitfinex","BTCUSD",1645489217260,0.067505,37071.0,37067.0,0.56752354]
["bitfinex","BTCUSD",1645489217460,0.23675486,37081.0,37069.0,0.5]
["bitfinex","BTCUSD",1645489217660,0.00191329,37079.0,37076.0,0.28642384]
["bitfinex","BTCUSD",1645489217864,0.00191329,37079.0,37076.0,0.33642384]
["bitfinex","BTCUSD",1645489218112,0.067508,37078.0,37076.0,0.33642384]
["bitfinex","BTCUSD",1645489218271,0.067508,37078.0,37076.0,0.43642384]
["bitfinex","BTCUSD",1645489218465,0.31744246,37078.0,37070.0,0.0096]
["bitfinex","BTCUSD",1645489218665,0.31744246,37078.0,37075.0,0.00182154]
["bitfinex","BTCUSD",1645489219264,0.117508,37078.0,37075.0,0.00182154]
["bitfinex","BTCUSD",1645489219585,0.01111329,37079.0,37061.0,0.0111]
["bitfinex","BTCUSD",1645489219586,1.0,37075.0,37061.0,0.0111]
["bitfinex","BTCUSD",1645489219768,0.067529,37071.0,37067.0,0.00182586]
["bitfinex","BTCUSD",1645489220164,0.067529,37071.0,37063.0,0.23632656]
["bitfinex","BTCUSD",1645489220366,0.067529,37071.0,37064.0,0.5080112]
["bitfinex","BTCUSD",1645489220612,0.27134885,37069.0,37064.0,0.2080112]
["bitfinex","BTCUSD",1645489220808,0.067521,37068.0,37061.0,0.0111]
["bitfinex","BTCUSD",1645489221610,0.135055,37066.0,37061.0,0.0111]
["bitfinex","BTCUSD",1645489222009,0.144558,37072.0,37061.0,0.0111]
["bitfinex","BTCUSD",1645489222010,0.067528,37062.0,37061.0,0.0111]
["bitfinex","BTCUSD",1645489222629,0.067528,37062.0,37059.0,0.0007]
["bitfinex","BTCUSD",1645489222630,1.0,37061.0,37059.0,0.0007]
["bitfinex","BTCUSD",1645489222920,0.3495,37060.0,37059.0,0.0007]
["bitfinex","BTCUSD",1645489223113,1.0,37059.0,37051.0,0.0192]
["bitfinex","BTCUSD",1645489223313,1.117058,37059.0,37051.0,0.01]
["bitfinex","BTCUSD",1645489223515,0.51706631,37059.0,37051.0,0.01]
["bitfinex","BTCUSD",1645489223713,0.56842087,37060.0,37051.0,0.01]
["bitfinex","BTCUSD",1645489223913,0.0495,37059.0,37051.0,0.01]
["bitfinex","BTCUSD",1645489224114,1.0,37058.0,37051.0,0.01]
["bitfinex","BTCUSD",1645489224368,0.067564,37056.0,37051.0,0.01]
["bitfinex","BTCUSD",1645489224970,0.32932562,37052.0,37051.0,0.00957431]
["bitfinex","BTCUSD",1645489225367,0.37932562,37052.0,37051.0,0.00957431]
["bitfinex","BTCUSD",1645489225651,0.117561,37052.0,37051.0,0.00957431]
["bitfinex","BTCUSD",1645489225764,0.067561,37052.0,37051.0,0.00957431]
["bitfinex","BTCUSD",1645489225961,0.117061,37052.0,37051.0,0.00957431]
["bitfinex","BTCUSD",1645489226563,0.067561,37052.0,37051.0,0.27342705]
["bitfinex","BTCUSD",1645489226762,2.50034121,37052.0,37051.0,0.32342705]
["bitfinex","BTCUSD",1645489227267,2.50034121,37052.0,37051.0,0.00957431]
["bitfinex","BTCUSD",1645489227672,2.50034121,37052.0,37048.0,0.0011]
["bitfinex","BTCUSD",1645489227673,2.84029062,37052.0,37048.0,0.0011]
["bitfinex","BTCUSD",1645489227880,1.3,37051.0,37048.0,0.0011]
["bitfinex","BTCUSD",1645489228117,0.0495,37050.0,37048.0,0.0011]
["bitfinex","BTCUSD",1645489228327,0.0495,37050.0,37042.0,0.524]
["bitfinex","BTCUSD",1645489228328,0.067581,37047.0,37042.0,0.524]
["bitfinex","BTCUSD",1645489228715,0.24900084,37043.0,37042.0,0.52412551]
["bitfinex","BTCUSD",1645489228933,0.24900084,37043.0,37042.0,0.524]
["bitfinex","BTCUSD",1645489229825,0.117579,37044.0,37042.0,0.524]
["bitfinex","BTCUSD",1645489230220,0.067579,37044.0,37042.0,0.524]
["bitfinex","BTCUSD",1645489230419,0.33122553,37044.0,37042.0,0.524]
["bitfinex","BTCUSD",1645489230829,0.067579,37044.0,37042.0,0.524]
["bitfinex","BTCUSD",1645489231117,0.06739553,37044.0,37042.0,0.05]
["bitfinex","BTCUSD",1645489231221,0.06739553,37044.0,37041.0,0.01]
["bitfinex","BTCUSD",1645489231866,0.06739553,37044.0,37041.0,0.31702546]
["bitfinex","BTCUSD",1645489232073,0.06739553,37044.0,37041.0,0.36702546]
["bitfinex","BTCUSD",1645489232271,0.24000001,37043.0,37041.0,0.06]
["bitfinex","BTCUSD",1645489232461,0.24000001,37043.0,37041.0,0.01]
["bitfinex","BTCUSD",1645489233272,0.23836914,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1645489234079,0.23836914,37042.0,37037.0,0.00012551]
["bitfinex","BTCUSD",1645489234080,0.825,37040.0,37037.0,0.00012551]
["bitfinex","BTCUSD",1645489234272,0.36286774,37039.0,37035.0,0.00012551]
["bitfinex","BTCUSD",1645489234463,0.36286774,37039.0,37031.0,0.01]
["bitfinex","BTCUSD",1645489234464,0.06286774,37039.0,37032.0,0.00012551]
["bitfinex","BTCUSD",1645489234664,1.0,37038.0,37027.0,0.0011]
["bitfinex","BTCUSD",1645489234988,1.0,37038.0,37000.0,0.91298]
["bitfinex","BTCUSD",1645489234989,1.85203,37032.0,37014.0,0.02]
["bitfinex","BTCUSD",1645489235186,1.85203,37032.0,37010.0,0.0011]
["bitfinex","BTCUSD",1645489235187,1.85203,37026.0,37010.0,0.0011]
["bitfinex","BTCUSD",1645489235364,1.0,37028.0,37010.0,0.0011]
["bitfinex","BTCUSD",1645489235365,0.24000001,37014.0,37010.0,0.0011]
["bitfinex","BTCUSD",1645489235659,0.24000001,37014.0,37008.0,0.00017318]
["bitfinex","BTCUSD",1645489235660,0.55,37013.0,37008.0,0.00017318]
["bitfinex","BTCUSD",1645489235831,0.26852765,37012.0,37008.0,0.00017318]
["bitfinex","BTCUSD",1645489236045,0.0495,37012.0,37008.0,0.00017318]
["bitfinex","BTCUSD",1645489236248,0.135251,37011.0,37005.0,1.0]
["bitfinex","BTCUSD",1645489236438,0.0495,37024.0,37011.0,0.31308587]
["bitfinex","BTCUSD",1645489236644,0.0495,37024.0,37012.0,0.0096]
["bitfinex","BTCUSD",1645489236836,0.29188758,37024.0,37017.0,0.28156368]
["bitfinex","BTCUSD",1645489237048,0.0995,37024.0,37017.0,0.28156368]
["bitfinex","BTCUSD",1645489237236,0.00197039,37019.0,37011.0,0.31308587]
["bitfinex","BTCUSD",1645489237434,0.0995,37024.0,37011.0,0.31308587]
["bitfinex","BTCUSD",1645489237435,0.25094806,37017.0,37011.0,0.31308587]
["bitfinex","BTCUSD",1645489237635,0.05,37020.0,37011.0,0.25474311]
["bitfinex","BTCUSD",1645489237838,0.0495,37019.0,37016.0,0.00197039]
["bitfinex","BTCUSD",1645489238045,0.0495,37019.0,37017.0,0.362939]
["bitfinex","BTCUSD",1645489238233,0.0495,37019.0,37018.0,0.33385788]
["bitfinex","BTCUSD",1645489238234,0.117103,37019.0,37018.0,0.33385788]
["bitfinex","BTCUSD",1645489238432,0.117103,37019.0,37018.0,0.74679688]
["bitfinex","BTCUSD",1645489238646,0.135208,37022.0,37018.0,0.74679688]
["bitfinex","BTCUSD",1645489238869,0.18360685,37031.0,37018.0,0.38385788]
["bitfinex","BTCUSD",1645489239139,2.21749829,37033.0,37018.0,0.38385788]
["bitfinex","BTCUSD",1645489239140,0.18360685,37032.0,37018.0,0.38385788]
["bitfinex","BTCUSD",1645489239371,2.21749829,37033.0,37018.0,0.38385788]
["bitfinex","BTCUSD",1645489239561,2.21749829,37033.0,37021.0,0.22159008]
["bitfinex","BTCUSD",1645489239763,0.135193,37026.0,37024.0,0.26041077]
["bitfinex","BTCUSD",1645489239984,0.135193,37026.0,37025.0,0.362939]
["bitfinex","BTCUSD",1645489240173,0.135193,37026.0,37024.0,0.31041077]
["bitfinex","BTCUSD",1645489240376,0.3,37044.0,37024.0,0.31041077]
["bitfinex","BTCUSD",1645489240569,0.5,37041.0,37025.0,0.3]
["bitfinex","BTCUSD",1645489240763,0.18353724,37044.0,37024.0,0.31041077]
["bitfinex","BTCUSD",1645489240764,0.30953848,37038.0,37031.0,0.19145039]
["bitfinex","BTCUSD",1645489240964,0.067587,37036.0,37031.0,0.19145039]
["bitfinex","BTCUSD",1645489241172,0.067587,37036.0,37031.0,0.24145039]
["bitfinex","BTCUSD",1645489241582,0.067587,37036.0,37031.0,0.54145039]
["bitfinex","BTCUSD",1645489241767,0.30758701,37036.0,37031.0,0.54145039]
["bitfinex","BTCUSD",1645489241974,0.135175,37037.0,37031.0,0.54145039]
["bitfinex","BTCUSD",1645489241975,0.135175,37037.0,37032.0,1.0]
["bitfinex","BTCUSD",1645489242187,0.0066668,37049.0,37033.0,0.712439]
["bitfinex","BTCUSD",1645489242385,0.92825356,37056.0,37034.0,0.059]
["bitfinex","BTCUSD",1645489242386,0.23527016,37046.0,37034.0,0.059]
["bitfinex","BTCUSD",1645489242566,0.067561,37043.0,37035.0,0.712439]
["bitfinex","BTCUSD",1645489242766,0.067561,37043.0,37035.0,0.3995]
["bitfinex","BTCUSD",1645489242986,0.067561,37043.0,37039.0,0.29963272]
["bitfinex","BTCUSD",1645489243220,0.067561,37043.0,37039.0,0.39913272]
["bitfinex","BTCUSD",1645489243416,0.067561,37043.0,37039.0,0.0995]
["bitfinex","BTCUSD",1645489243824,0.067561,37043.0,37039.0,0.0495]
["bitfinex","BTCUSD",1645489244020,0.067561,37043.0,37034.0,0.009]
["bitfinex","BTCUSD",1645489244021,0.052561,37043.0,37034.0,0.009]
["bitfinex","BTCUSD",1645489244297,0.052561,37043.0,37027.0,0.05]
["bitfinex","BTCUSD",1645489244425,0.052561,37043.0,37031.0,0.34542377]
["bitfinex","BTCUSD",1645489244426,0.2947147,37036.0,37031.0,0.34542377]
["bitfinex","BTCUSD",1645489244616,0.052561,37043.0,37031.0,0.34542377]
["bitfinex","BTCUSD",1645489244817,0.052561,37043.0,37033.0,0.20483583]
["bitfinex","BTCUSD",1645489245024,0.052561,37043.0,37034.0,0.3]
["bitfinex","BTCUSD",1645489245419,0.001461,37043.0,37035.0,0.362939]
["bitfinex","BTCUSD",1645489245625,0.067553,37046.0,37036.0,0.0495]
["bitfinex","BTCUSD",1645489245818,0.1927778,37051.0,37039.0,0.21990114]
["bitfinex","BTCUSD",1645489246032,0.1927778,37051.0,37040.0,0.0495]
["bitfinex","BTCUSD",1645489246229,0.1927778,37051.0,37037.0,0.0099]
["bitfinex","BTCUSD",1645489246449,0.23268361,37044.0,37037.0,0.0099]
["bitfinex","BTCUSD",1645489246624,0.0067,37050.0,37037.0,0.0099]
["bitfinex","BTCUSD",1645489246871,0.067552,37046.0,37038.0,0.73566135]
["bitfinex","BTCUSD",1645489247071,0.135107,37049.0,37038.0,0.1495]
["bitfinex","BTCUSD",1645489247268,0.0011,37053.0,37038.0,0.05]
["bitfinex","BTCUSD",1645489247466,0.0011,37053.0,37037.0,0.0099]
["bitfinex","BTCUSD",1645489247672,0.2414325,37043.0,37037.0,0.0099]
["bitfinex","BTCUSD",1645489247865,0.0011,37053.0,37037.0,0.0099]
["bitfinex","BTCUSD",1645489247866,0.067556,37044.0,37037.0,0.0099]
["bitfinex","BTCUSD",1645489248066,0.067556,37044.0,37042.0,0.29319991]
["bitfinex","BTCUSD",1645489248267,0.067556,37044.0,37043.0,0.362939]
["bitfinex","BTCUSD",1645489248477,0.067556,37044.0,37042.0,0.29319991]
["bitfinex","BTCUSD",1645489248866,0.067556,37044.0,37042.0,0.34319991]
["bitfinex","BTCUSD",1645489249271,0.067556,37044.0,37041.0,0.00197039]
["bitfinex","BTCUSD",1645489249740,2.08014668,37043.0,37041.0,0.00197039]
["bitfinex","BTCUSD",1645489249886,0.22200732,37042.0,37041.0,0.00197039]
["bitfinex","BTCUSD",1645489250067,0.067556,37044.0,37041.0,0.00197039]
["bitfinex","BTCUSD",1645489250278,0.067556,37044.0,37041.0,0.32544134]
["bitfinex","BTCUSD",1645489250474,0.067556,37044.0,37038.0,0.05]
["bitfinex","BTCUSD",1645489250710,0.067556,37044.0,37038.0,0.00012455]
["bitfinex","BTCUSD",1645489250916,0.067556,37044.0,37037.0,0.0099]
["bitfinex","BTCUSD",1645489251110,0.067556,37044.0,37038.0,0.362939]
["bitfinex","BTCUSD",1645489251311,0.067556,37044.0,37038.0,0.05012455]
["bitfinex","BTCUSD",1645489251512,0.067556,37044.0,37039.0,0.27181711]
["bitfinex","BTCUSD",1645489251711,0.067556,37044.0,37039.0,0.27194166]
["bitfinex","BTCUSD",1645489251922,0.067556,37044.0,37039.0,0.00012455]
["bitfinex","BTCUSD",1645489252116,0.067556,37044.0,37038.0,0.00209494]
["bitfinex","BTCUSD",1645489252517,0.367556,37044.0,37039.0,0.85083928]
["bitfinex","BTCUSD",1645489252713,0.417556,37044.0,37039.0,0.85096383]
["bitfinex","BTCUSD",1645489253004,0.33663864,37040.0,37039.0,0.85096383]
["bitfinex","BTCUSD",1645489253125,0.167556,37044.0,37039.0,0.85083928]
["bitfinex","BTCUSD",1645489253326,0.067556,37044.0,37039.0,0.85096383]
["bitfinex","BTCUSD",1645489254014,0.067556,37044.0,37039.0,0.90096383]
["bitfinex","BTCUSD",1645489254226,0.24698797,37043.0,37039.0,0.90096383]
["bitfinex","BTCUSD",1645489254462,0.24698797,37043.0,37039.0,0.90083928]
["bitfinex","BTCUSD",1645489254864,0.067556,37044.0,37039.0,0.90083928]
["bitfinex","BTCUSD",1645489255064,0.067556,37044.0,37039.0,0.90096383]
["bitfinex","BTCUSD",1645489255864,0.067574,37041.0,37039.0,0.90096383]
["bitfinex","BTCUSD",1645489256064,0.067574,37041.0,37039.0,0.90083928]
["bitfinex","BTCUSD",1645489257668,0.052574,37041.0,37039.0,0.90083928]
["bitfinex","BTCUSD",1645489259918,0.052574,37041.0,37040.0,0.362939]
["bitfinex","BTCUSD",1645489260222,0.0011,37053.0,37040.0,0.362939]
["bitfinex","BTCUSD",1645489260223,0.067555,37043.0,37040.0,0.0495]
["bitfinex","BTCUSD",1645489260416,0.067555,37043.0,37040.0,0.04962455]
["bitfinex","BTCUSD",1645489260616,0.067555,37043.0,37040.0,0.0495]
["bitfinex","BTCUSD",1645489261220,0.067555,37043.0,37039.0,0.90096383]
["bitfinex","BTCUSD",1645489261418,0.067555,37043.0,37039.0,0.90083928]
["bitfinex","BTCUSD",1645489263374,0.067555,37043.0,37040.0,0.362939]
["bitfinex","BTCUSD",1645489263561,0.067551,37045.0,37041.0,0.0495]
["bitfinex","BTCUSD",1645489263773,0.135096,37050.0,37042.0,0.412939]
["bitfinex","BTCUSD",1645489263968,0.135096,37050.0,37043.0,0.412439]
["bitfinex","BTCUSD",1645489264160,0.135096,37050.0,37043.0,0.462439]
["bitfinex","BTCUSD",1645489264377,0.0011,37053.0,37043.0,0.09962455]
["bitfinex","BTCUSD",1645489264563,0.25222884,37050.0,37044.0,0.2660839]
["bitfinex","BTCUSD",1645489264764,0.067551,37045.0,37044.0,0.01002455]
["bitfinex","BTCUSD",1645489264966,0.067551,37045.0,37043.0,0.05]
["bitfinex","BTCUSD",1645489265184,0.067551,37045.0,37041.0,0.00012455]
["bitfinex","BTCUSD",1645489265375,0.03645506,37042.0,37040.0,0.00209494]
["bitfinex","BTCUSD",1645489265618,0.03645506,37042.0,37039.0,0.85083928]
["bitfinex","BTCUSD",1645489265834,0.51851408,37041.0,37039.0,0.85083928]
["bitfinex","BTCUSD",1645489266238,0.31980039,37041.0,37039.0,0.85083928]
["bitfinex","BTCUSD",1645489266434,0.067582,37041.0,37039.0,0.85083928]
["bitfinex","BTCUSD",1645489266817,0.067582,37041.0,37039.0,0.44530028]
["bitfinex","BTCUSD",1645489267017,0.117582,37041.0,37039.0,0.44530028]
["bitfinex","BTCUSD",1645489267218,0.19850469,37040.0,37039.0,0.44530028]
["bitfinex","BTCUSD",1645489267436,0.6,37039.0,37019.0,0.8518]
["bitfinex","BTCUSD",1645489267626,0.067596,37037.0,37027.0,0.0096]
["bitfinex","BTCUSD",1645489267837,0.3,37036.0,37027.0,0.0096]
["bitfinex","BTCUSD",1645489268021,0.3,37036.0,37023.0,0.23748513]
["bitfinex","BTCUSD",1645489268022,0.05,37036.0,37023.0,0.23748513]
["bitfinex","BTCUSD",1645489268216,0.23096126,37025.0,37023.0,0.23748513]
["bitfinex","BTCUSD",1645489268423,0.30390128,37024.0,37020.0,0.0091]
["bitfinex","BTCUSD",1645489268820,0.30390128,37024.0,37011.0,0.32234584]
["bitfinex","BTCUSD",1645489268821,2.36772065,37024.0,37015.0,0.362939]
["bitfinex","BTCUSD",1645489269124,2.36772065,37024.0,37011.0,0.32234584]
["bitfinex","BTCUSD",1645489269125,2.06381937,37024.0,37011.0,0.32234584]
["bitfinex","BTCUSD",1645489269390,0.3546,37038.0,37015.0,0.3091]
["bitfinex","BTCUSD",1645489269577,0.3546,37038.0,37015.0,1.1341]
["bitfinex","BTCUSD",1645489269788,0.135167,37031.0,37015.0,0.3091]
["bitfinex","BTCUSD",1645489270074,0.135167,37031.0,37028.0,0.3403479]
["bitfinex","BTCUSD",1645489270778,0.135167,37031.0,37028.0,0.3903479]
["bitfinex","BTCUSD",1645489272297,0.13503887,37031.0,37029.0,0.3]
["bitfinex","BTCUSD",1645489272734,0.13503887,37031.0,37029.0,0.35]
["bitfinex","BTCUSD",1645489272878,0.067582,37032.0,37030.0,0.662939]
["bitfinex","BTCUSD",1645489273112,0.067582,37032.0,37031.0,0.91953379]
["bitfinex","BTCUSD",1645489273315,0.067582,37032.0,37031.0,0.96953379]
["bitfinex","BTCUSD",1645489273512,0.067582,37032.0,37031.0,0.25659479]
["bitfinex","BTCUSD",1645489273712,0.067582,37032.0,37031.0,0.91953379]
["bitfinex","BTCUSD",1645489274212,0.067582,37032.0,37031.0,0.25659479]
["bitfinex","BTCUSD",1645489274617,0.067582,37032.0,37027.0,0.3]
["bitfinex","BTCUSD",1645489274832,0.067582,37032.0,37026.0,0.0096]
["bitfinex","BTCUSD",1645489275016,0.067582,37032.0,37018.0,0.3]
["bitfinex","BTCUSD",1645489275017,2.42056094,37032.0,37018.0,0.3]
["bitfinex","BTCUSD",1645489275218,2.47056094,37032.0,37018.0,0.0094]
["bitfinex","BTCUSD",1645489275415,0.06761,37028.0,37018.0,0.0094]
["bitfinex","BTCUSD",1645489275618,0.34228942,37021.0,37018.0,0.0094]
["bitfinex","BTCUSD",1645489275817,0.07451,37028.0,37018.0,0.0094]
["bitfinex","BTCUSD",1645489275818,0.202833,37023.0,37018.0,0.0094]
["bitfinex","BTCUSD",1645489276218,0.0069,37028.0,37018.0,0.0094]
["bitfinex","BTCUSD",1645489276420,0.00197039,37024.0,37018.0,0.3094]
["bitfinex","BTCUSD",1645489276619,0.067611,37021.0,37018.0,0.3094]
["bitfinex","BTCUSD",1645489277113,0.067611,37021.0,37018.0,0.0094]
["bitfinex","BTCUSD",1645489277257,0.067611,37021.0,37018.0,0.3094]
["bitfinex","BTCUSD",1645489277866,0.00197039,37029.0,37019.0,0.362939]
["bitfinex","BTCUSD",1645489278059,0.00197039,37029.0,37020.0,0.662939]
["bitfinex","BTCUSD",1645489278260,0.00197039,37029.0,37021.0,0.362939]
["bitfinex","BTCUSD",1645489278471,0.00197039,37029.0,37022.0,0.662939]
["bitfinex","BTCUSD",1645489278664,0.00197039,37029.0,37022.0,0.78051806]
["bitfinex","BTCUSD",1645489278857,0.00197039,37029.0,37023.0,0.60190126]
["bitfinex","BTCUSD",1645489279058,0.00197039,37029.0,37024.0,0.662939]
["bitfinex","BTCUSD",1645489279304,0.31603582,37038.0,37024.0,0.662939]
["bitfinex","BTCUSD",1645489279458,0.067577,37030.0,37024.0,0.3]
["bitfinex","BTCUSD",1645489279659,0.067577,37030.0,37027.0,0.21675949]
["bitfinex","BTCUSD",1645489279868,0.067577,37030.0,37027.0,0.26675949]
["bitfinex","BTCUSD",1645489280911,0.33552735,37030.0,37027.0,0.26675949]
["bitfinex","BTCUSD",1645489281114,0.067577,37030.0,37027.0,0.26675949]
["bitfinex","BTCUSD",1645489281313,0.067577,37030.0,37027.0,0.24675949]
["bitfinex","BTCUSD",1645489282211,0.067577,37030.0,37027.0,0.21675949]
["bitfinex","BTCUSD",1645489283130,0.067572,37033.0,37029.0,0.23432894]
["bitfinex","BTCUSD",1645489283315,0.067572,37033.0,37030.0,0.662939]
["bitfinex","BTCUSD",1645489283815,0.067572,37033.0,37031.0,0.362939]
["bitfinex","BTCUSD",1645489284030,0.067572,37033.0,37029.0,0.00012406]
["bitfinex","BTCUSD",1645489284214,0.067572,37033.0,37028.0,0.3097]
["bitfinex","BTCUSD",1645489284215,0.067572,37033.0,37028.0,0.00982406]
["bitfinex","BTCUSD",1645489284473,0.067572,37033.0,37031.0,0.26605383]
["bitfinex","BTCUSD",1645489284881,0.067572,37033.0,37031.0,0.31605383]
["bitfinex","BTCUSD",1645489285670,0.067572,37033.0,37029.0,0.00012406]
["bitfinex","BTCUSD",1645489285877,0.067572,37033.0,37028.0,0.0597]
["bitfinex","BTCUSD",1645489285878,0.067572,37033.0,37028.0,0.00982406]
["bitfinex","BTCUSD",1645489286671,0.067572,37033.0,37028.0,0.56827458]
["bitfinex","BTCUSD",1645489287071,0.067572,37033.0,37028.0,0.60797157]
["bitfinex","BTCUSD",1645489287272,0.067572,37033.0,37028.0,0.30797157]
["bitfinex","BTCUSD",1645489287690,0.067572,37033.0,37028.0,0.04952105]
["bitfinex","BTCUSD",1645489288522,0.417572,37033.0,37028.0,0.03982105]
["bitfinex","BTCUSD",1645489288715,0.067608,37021.0,37020.0,0.0099]
["bitfinex","BTCUSD",1645489288914,0.067608,37021.0,37015.0,0.22713489]
["bitfinex","BTCUSD",1645489289120,0.067608,37021.0,37014.0,0.22713489]
["bitfinex","BTCUSD",1645489289330,0.067608,37021.0,37020.0,0.25842628]
["bitfinex","BTCUSD",1645489289517,0.67665481,37029.0,37020.0,0.62136528]
["bitfinex","BTCUSD",1645489289714,0.067585,37027.0,37021.0,0.372239]
["bitfinex","BTCUSD",1645489289924,0.067585,37027.0,37021.0,0.0093]
["bitfinex","BTCUSD",1645489290155,0.067585,37027.0,37024.0,0.338895]
["bitfinex","BTCUSD",1645489290315,0.067585,37027.0,37025.0,0.362939]
["bitfinex","BTCUSD",1645489290515,0.067585,37027.0,37026.0,0.21923256]
["bitfinex","BTCUSD",1645489290717,0.06954839,37029.0,37026.0,0.63217156]
["bitfinex","BTCUSD",1645489290927,0.067578,37029.0,37027.0,0.362939]
["bitfinex","BTCUSD",1645489291124,0.067578,37029.0,37028.0,0.362939]
["bitfinex","BTCUSD",1645489291316,0.067578,37029.0,37026.0,0.26923256]
["bitfinex","BTCUSD",1645489291516,0.062578,37029.0,37027.0,0.362939]
["bitfinex","BTCUSD",1645489292164,0.062578,37029.0,37027.0,0.462939]
["bitfinex","BTCUSD",1645489292388,0.00197039,37037.0,37028.0,0.2497475]
["bitfinex","BTCUSD",1645489292389,0.067571,37031.0,37028.0,0.2497475]
["bitfinex","BTCUSD",1645489292565,0.18552468,37037.0,37029.0,0.59275604]
["bitfinex","BTCUSD",1645489292566,0.00197039,37037.0,37029.0,0.59275604]
["bitfinex","BTCUSD",1645489292766,0.00394078,37037.0,37030.0,0.64533831]
["bitfinex","BTCUSD",1645489292973,0.00197039,37037.0,37031.0,0.362939]
["bitfinex","BTCUSD",1645489293165,0.00197039,37037.0,37032.0,0.57537011]
["bitfinex","BTCUSD",1645489293406,0.00197039,37037.0,37033.0,0.362939]
["bitfinex","BTCUSD",1645489293564,0.00197039,37037.0,37031.0,0.15]
["bitfinex","BTCUSD",1645489293565,0.062566,37035.0,37034.0,0.0495]
["bitfinex","BTCUSD",1645489293979,0.062566,37035.0,37030.0,0.05]
["bitfinex","BTCUSD",1645489294268,0.062566,37035.0,37029.0,0.0093]
["bitfinex","BTCUSD",1645489294486,0.062566,37035.0,37030.0,0.25314441]
["bitfinex","BTCUSD",1645489294874,0.062566,37035.0,37030.0,0.31395841]
["bitfinex","BTCUSD",1645489295064,0.062566,37035.0,37030.0,0.66228049]
["bitfinex","BTCUSD",1645489295265,0.32755014,37035.0,37030.0,0.66228049]
["bitfinex","BTCUSD",1645489295916,0.32755014,37035.0,37030.0,0.61228049]
["bitfinex","BTCUSD",1645489296114,0.32755014,37035.0,37031.0,0.3]
["bitfinex","BTCUSD",1645489296320,0.062566,37035.0,37030.0,0.71228049]
["bitfinex","BTCUSD",1645489296512,0.062566,37035.0,37030.0,0.35913608]
["bitfinex","BTCUSD",1645489297112,0.062566,37035.0,37030.0,0.40913608]
["bitfinex","BTCUSD",1645489297316,0.23545592,37034.0,37030.0,0.40913608]
["bitfinex","BTCUSD",1645489297514,0.23545592,37034.0,37028.0,0.21693181]
["bitfinex","BTCUSD",1645489297515,0.067576,37033.0,37028.0,0.21693181]
["bitfinex","BTCUSD",1645489298515,0.067576,37033.0,37031.0,0.26542153]
["bitfinex","BTCUSD",1645489299563,0.067576,37033.0,37031.0,0.21542153]
["bitfinex","BTCUSD",1645489300161,0.067576,37033.0,37028.0,0.21693181]
["bitfinex","BTCUSD",1645489300364,0.21180955,37032.0,37028.0,0.26693181]
["bitfinex","BTCUSD",1645489300563,0.067581,37031.0,37028.0,0.26693181]
["bitfinex","BTCUSD",1645489300762,0.067581,37031.0,37028.0,0.05]
["bitfinex","BTCUSD",1645489300964,1.96495956,37031.0,37028.0,0.05]
["bitfinex","BTCUSD",1645489301166,1.96495956,37031.0,37027.0,0.010815]
["bitfinex","BTCUSD",1645489301567,0.30503051,37030.0,37027.0,0.010815]
["bitfinex","BTCUSD",1645489301765,0.067587,37029.0,37027.0,0.010815]
["bitfinex","BTCUSD",1645489305111,0.33655051,37029.0,37027.0,0.010815]
["bitfinex","BTCUSD",1645489305325,0.067587,37029.0,37027.0,0.010815]
["bitfinex","BTCUSD",1645489307562,0.3059492,37029.0,37027.0,0.010815]
["bitfinex","BTCUSD",1645489308171,0.067587,37029.0,37027.0,0.010815]
["bitfinex","BTCUSD",1645489308471,0.067587,37029.0,37026.0,0.26571085]
["bitfinex","BTCUSD",1645489310921,0.29024672,37029.0,37026.0,0.26571085]
["bitfinex","BTCUSD",1645489311526,0.067587,37029.0,37025.0,0.0093]
["bitfinex","BTCUSD",1645489311778,0.067587,37029.0,37023.0,0.010817]
["bitfinex","BTCUSD",1645489311930,0.22838179,37027.0,37023.0,0.010817]
["bitfinex","BTCUSD",1645489312122,0.30579279,37027.0,37023.0,0.010817]
["bitfinex","BTCUSD",1645489312324,0.22838179,37026.0,37023.0,0.010817]
["bitfinex","BTCUSD",1645489312528,0.21121802,37024.0,37023.0,0.010817]
["bitfinex","BTCUSD",1645489313530,0.00116479,37022.0,37017.0,0.00012352]
["bitfinex","BTCUSD",1645489313728,0.22857018,37020.0,37015.0,0.00012352]
["bitfinex","BTCUSD",1645489313932,0.22857018,37018.0,37012.0,0.00012352]
["bitfinex","BTCUSD",1645489314145,0.5148423,37017.0,37011.0,0.25474311]
["bitfinex","BTCUSD",1645489314375,0.22177269,37016.0,37011.0,0.25486663]
["bitfinex","BTCUSD",1645489314561,0.067624,37015.0,37011.0,0.25486663]
["bitfinex","BTCUSD",1645489314762,0.067624,37015.0,37011.0,0.25474311]
["bitfinex","BTCUSD",1645489314978,0.21873883,37014.0,37011.0,0.25474311]
["bitfinex","BTCUSD",1645489316193,0.06762,37013.0,37011.0,0.25474311]
["bitfinex","BTCUSD",1645489317770,0.26974731,37012.0,37011.0,0.25474311]
["bitfinex","BTCUSD",1645489318630,0.26974731,37012.0,37006.0,0.00012352]
["bitfinex","BTCUSD",1645489318631,0.56974731,37012.0,37006.0,0.00012352]
["bitfinex","BTCUSD",1645489318824,0.56974731,37012.0,37005.0,0.002]
["bitfinex","BTCUSD",1645489318825,0.126941,37011.0,37005.0,0.002]
["bitfinex","BTCUSD",1645489319033,0.3,37010.0,37005.0,0.002]
["bitfinex","BTCUSD",1645489319235,0.0495,37009.0,37004.0,0.00012352]
["bitfinex","BTCUSD",1645489319430,0.0495,37009.0,37003.0,0.0011]
["bitfinex","BTCUSD",1645489319926,0.252452,37009.0,37003.0,0.0011]
["bitfinex","BTCUSD",1645489320132,0.05,37007.0,37003.0,0.0011]
["bitfinex","BTCUSD",1645489320326,0.0495,37006.0,37003.0,0.0011]
["bitfinex","BTCUSD",1645489320526,0.32335732,37005.0,37003.0,0.0011]
["bitfinex","BTCUSD",1645489320723,0.0495,37004.0,37003.0,0.0011]
["bitfinex","BTCUSD",1645489320924,0.067648,37004.0,37003.0,0.0011]
["bitfinex","BTCUSD",1645489321583,0.067648,37004.0,37003.0,0.364039]
["bitfinex","BTCUSD",1645489321739,0.00197039,37006.0,37004.0,0.362939]
["bitfinex","BTCUSD",1645489321974,0.00197039,37006.0,37005.0,0.372039]
["bitfinex","BTCUSD",1645489322173,0.492,37016.0,37005.0,0.372039]
["bitfinex","BTCUSD",1645489322174,0.067619,37007.0,37005.0,0.372039]
["bitfinex","BTCUSD",1645489322366,0.067619,37007.0,37005.0,0.32219278]
["bitfinex","BTCUSD",1645489322566,0.067619,37007.0,37006.0,0.362939]
["bitfinex","BTCUSD",1645489322767,0.067619,37007.0,37006.0,0.412939]
["bitfinex","BTCUSD",1645489322973,0.167619,37007.0,37006.0,0.412939]
["bitfinex","BTCUSD",1645489323181,0.492,37016.0,37006.0,0.412939]
["bitfinex","BTCUSD",1645489323182,0.00197039,37015.0,37006.0,0.512939]
["bitfinex","BTCUSD",1645489323368,0.00197039,37015.0,37008.0,1.187939]
["bitfinex","BTCUSD",1645489323603,0.4951,37025.0,37007.0,0.0094]
["bitfinex","BTCUSD",1645489323604,0.03167479,37027.0,37012.0,1.0]
["bitfinex","BTCUSD",1645489323874,0.03167479,37027.0,37025.0,0.19574126]
["bitfinex","BTCUSD",1645489324169,0.03167479,37027.0,37026.0,0.362939]
["bitfinex","BTCUSD",1645489324370,0.03167479,37027.0,37026.0,0.412939]
["bitfinex","BTCUSD",1645489324675,0.03167479,37027.0,37026.0,0.74117918]
["bitfinex","BTCUSD",1645489325271,0.03167479,37027.0,37026.0,1.44501607]
["bitfinex","BTCUSD",1645489325472,0.03167479,37027.0,37026.0,1.14578044]
["bitfinex","BTCUSD",1645489325716,0.02,37033.0,37026.0,2.01502563]
["bitfinex","BTCUSD",1645489325937,0.02,37033.0,37027.0,0.0094]
["bitfinex","BTCUSD",1645489326120,0.02,37033.0,37030.0,1.187939]
["bitfinex","BTCUSD",1645489326320,0.02,37033.0,37032.0,0.67030326]
["bitfinex","BTCUSD",1645489326518,0.02,37033.0,37032.0,1.01949614]
["bitfinex","BTCUSD",1645489326731,0.02,37033.0,37032.0,1.07578488]
["bitfinex","BTCUSD",1645489326990,0.22857018,37045.0,37034.0,0.362939]
["bitfinex","BTCUSD",1645489327124,2.37513126,37039.0,37032.0,0.35924184]
["bitfinex","BTCUSD",1645489327320,2.37513126,37039.0,37033.0,0.364808]
["bitfinex","BTCUSD",1645489327321,0.067576,37038.0,37033.0,0.364808]
["bitfinex","BTCUSD",1645489327520,0.067576,37038.0,37030.0,0.364835]
["bitfinex","BTCUSD",1645489327720,0.25116634,37038.0,37030.0,0.364835]
["bitfinex","BTCUSD",1645489327929,0.00187758,37035.0,37030.0,0.464835]
["bitfinex","BTCUSD",1645489328138,0.00187758,37035.0,37033.0,0.19600794]
["bitfinex","BTCUSD",1645489328333,0.00187758,37035.0,37034.0,0.364835]
["bitfinex","BTCUSD",1645489328520,0.135151,37039.0,37034.0,0.364835]
["bitfinex","BTCUSD",1645489328721,0.135151,37039.0,37025.0,0.1]
["bitfinex","BTCUSD",1645489328922,0.135151,37039.0,37028.0,0.364835]
["bitfinex","BTCUSD",1645489329151,0.26502524,37042.0,37028.0,0.364835]
["bitfinex","BTCUSD",1645489329152,0.03645506,37042.0,37028.0,0.464335]
["bitfinex","BTCUSD",1645489329370,0.03645506,37042.0,37028.0,0.564335]
["bitfinex","BTCUSD",1645489329574,0.03645506,37042.0,37033.0,0.364835]
["bitfinex","BTCUSD",1645489329766,0.03645506,37042.0,37034.0,0.3495]
["bitfinex","BTCUSD",1645489329970,0.28547724,37050.0,37034.0,0.3495]
["bitfinex","BTCUSD",1645489329971,0.40842571,37050.0,37035.0,0.364835]
["bitfinex","BTCUSD",1645489330291,0.39966814,37056.0,37034.0,0.3995]
["bitfinex","BTCUSD",1645489330292,0.0227294,37061.0,37043.0,0.825]
["bitfinex","BTCUSD",1645489330470,0.39593293,37066.0,37047.0,0.825]
["bitfinex","BTCUSD",1645489330686,0.18460197,37079.0,37075.0,0.364835]
["bitfinex","BTCUSD",1645489330872,0.18460197,37079.0,37078.0,0.23643593]
["bitfinex","BTCUSD",1645489330873,0.0023,37079.0,37078.0,0.23643593]
["bitfinex","BTCUSD",1645489331069,0.0233,37082.0,37079.0,1.364536]
["bitfinex","BTCUSD",1645489331070,0.0123,37082.0,37079.0,1.364536]
["bitfinex","BTCUSD",1645489331324,0.0022,37091.0,37080.0,0.3495]
["bitfinex","BTCUSD",1645489331325,0.18038349,37090.0,37080.0,0.3495]
["bitfinex","BTCUSD",1645489331471,0.45724135,37098.0,37081.0,0.364536]
["bitfinex","BTCUSD",1645489331681,0.19148349,37099.0,37091.0,0.364536]
["bitfinex","BTCUSD",1645489331876,0.19148349,37099.0,37093.0,0.364536]
["bitfinex","BTCUSD",1645489331877,0.0111,37099.0,37093.0,0.364536]
["bitfinex","BTCUSD",1645489332066,0.0111,37099.0,37098.0,0.364536]
["bitfinex","BTCUSD",1645489332067,0.01097183,37099.0,37098.0,0.364536]
["bitfinex","BTCUSD",1645489332275,0.00767183,37099.0,37098.0,0.764536]
["bitfinex","BTCUSD",1645489332675,0.21363741,37101.0,37098.0,0.414036]
["bitfinex","BTCUSD",1645489332868,0.364536,37101.0,37098.0,0.0995]
["bitfinex","BTCUSD",1645489333134,1.69311528,37099.0,37098.0,0.0995]
["bitfinex","BTCUSD",1645489333335,1.69311528,37099.0,37095.0,0.0093]
["bitfinex","BTCUSD",1645489333525,0.364536,37098.0,37087.0,0.0495]
["bitfinex","BTCUSD",1645489333724,0.34986681,37097.0,37087.0,0.25405363]
["bitfinex","BTCUSD",1645489333940,0.304809,37096.0,37087.0,0.30405363]
["bitfinex","BTCUSD",1645489334124,0.34986681,37097.0,37088.0,0.664536]
["bitfinex","BTCUSD",1645489334326,0.34986681,37097.0,37088.0,0.464536]
["bitfinex","BTCUSD",1645489334529,0.34986681,37097.0,37088.0,0.4]
["bitfinex","BTCUSD",1645489334725,0.34986681,37097.0,37089.0,0.364536]
["bitfinex","BTCUSD",1645489334925,0.0011,37104.0,37096.0,0.25725705]
["bitfinex","BTCUSD",1645489335125,0.0011,37104.0,37097.0,0.664536]
["bitfinex","BTCUSD",1645489335338,0.0011,37104.0,37097.0,0.1]
["bitfinex","BTCUSD",1645489335725,0.364536,37101.0,37096.0,0.30725705]
["bitfinex","BTCUSD",1645489335927,2.62904378,37100.0,37096.0,0.05]
["bitfinex","BTCUSD",1645489336132,0.0011,37104.0,37095.0,0.009]
["bitfinex","BTCUSD",1645489336325,0.0011,37104.0,37096.0,0.364536]
["bitfinex","BTCUSD",1645489336540,0.0011,37104.0,37097.0,0.3093]
["bitfinex","BTCUSD",1645489336541,0.0035,37102.0,37097.0,0.3093]
["bitfinex","BTCUSD",1645489336765,0.00212974,37110.0,37100.0,1.0]
["bitfinex","BTCUSD",1645489336980,0.0189,37122.0,37102.0,1.189536]
["bitfinex","BTCUSD",1645489337194,0.0011,37134.0,37101.0,0.3495]
["bitfinex","BTCUSD",1645489337195,0.00039564,37127.0,37105.0,0.364536]
["bitfinex","BTCUSD",1645489337384,0.0011,37134.0,37126.0,0.24203663]
["bitfinex","BTCUSD",1645489337385,0.00039564,37128.0,37126.0,0.24203663]
["bitfinex","BTCUSD",1645489337585,0.01039564,37129.0,37127.0,0.714036]
["bitfinex","BTCUSD",1645489337830,0.01,37129.0,37128.0,0.0098]
["bitfinex","BTCUSD",1645489338287,0.01,37129.0,37122.0,0.0495]
["bitfinex","BTCUSD",1645489338288,0.374536,37129.0,37122.0,0.0495]
["bitfinex","BTCUSD",1645489338482,0.60149481,37128.0,37122.0,0.0495]
["bitfinex","BTCUSD",1645489338677,0.1,37125.0,37122.0,0.0495]
["bitfinex","BTCUSD",1645489338901,0.53576449,37124.0,37110.0,0.009]
["bitfinex","BTCUSD",1645489339079,0.067439,37121.0,37110.0,0.009]
["bitfinex","BTCUSD",1645489339283,0.00039564,37127.0,37111.0,0.364536]
["bitfinex","BTCUSD",1645489339477,0.0595,37129.0,37113.0,0.21877953]
["bitfinex","BTCUSD",1645489339478,0.00039564,37128.0,37113.0,0.21877953]
["bitfinex","BTCUSD",1645489339677,0.05039564,37128.0,37114.0,0.3096]
["bitfinex","BTCUSD",1645489339876,0.01,37129.0,37114.0,0.0096]
["bitfinex","BTCUSD",1645489340077,0.19796257,37125.0,37114.0,0.0096]
["bitfinex","BTCUSD",1645489340291,0.19796257,37125.0,37107.0,0.23356865]
["bitfinex","BTCUSD",1645489340292,0.1,37117.0,37107.0,0.23356865]
["bitfinex","BTCUSD",1645489340485,0.364536,37116.0,37107.0,0.0096]
["bitfinex","BTCUSD",1645489340727,0.0097,37118.0,37107.0,0.0096]
["bitfinex","BTCUSD",1645489340925,0.00039564,37126.0,37107.0,0.0096]
["bitfinex","BTCUSD",1645489341128,0.00039564,37125.0,37108.0,0.364536]
["bitfinex","BTCUSD",1645489341335,0.00039564,37127.0,37110.0,0.13481506]
["bitfinex","BTCUSD",1645489341529,0.24723004,37120.0,37114.0,0.29678606]
["bitfinex","BTCUSD",1645489341731,0.25236805,37122.0,37115.0,0.61728041]
["bitfinex","BTCUSD",1645489341924,0.00039564,37127.0,37116.0,0.3]
["bitfinex","BTCUSD",1645489342150,0.21032836,37128.0,37117.0,0.0099]
["bitfinex","BTCUSD",1645489342332,0.00039564,37127.0,37117.0,0.0099]
["bitfinex","BTCUSD",1645489342526,0.00039564,37128.0,37118.0,0.364536]
["bitfinex","BTCUSD",1645489342729,0.2675057,37126.0,37119.0,0.35]
["bitfinex","BTCUSD",1645489342928,0.2675057,37126.0,37122.0,0.25325647]
["bitfinex","BTCUSD",1645489343128,0.00039564,37126.0,37117.0,0.3099]
["bitfinex","BTCUSD",1645489343394,0.34585453,37127.0,37122.0,0.05]
["bitfinex","BTCUSD",1645489343527,0.00039564,37126.0,37122.0,0.05]
["bitfinex","BTCUSD",1645489343733,0.00039564,37128.0,37123.0,0.664536]
["bitfinex","BTCUSD",1645489343933,0.00039564,37126.0,37123.0,0.764536]
["bitfinex","BTCUSD",1645489344127,0.00039564,37133.0,37126.0,0.364536]
["bitfinex","BTCUSD",1645489344448,0.0011,37134.0,37127.0,0.374336]
["bitfinex","BTCUSD",1645489344593,0.0011,37134.0,37127.0,0.0598]
["bitfinex","BTCUSD",1645489344594,0.00039721,37132.0,37127.0,0.0598]
["bitfinex","BTCUSD",1645489344797,0.70293414,37129.0,37127.0,0.0598]
["bitfinex","BTCUSD",1645489344992,0.70293414,37129.0,37127.0,0.05]
["bitfinex","BTCUSD",1645489344993,0.33839814,37129.0,37127.0,0.05]
["bitfinex","BTCUSD",1645489345295,0.33839814,37129.0,37118.0,0.364536]
["bitfinex","BTCUSD",1645489345595,0.364536,37122.0,37118.0,0.0092]
["bitfinex","BTCUSD",1645489345807,0.364536,37122.0,37102.0,1.63911851]
["bitfinex","BTCUSD",1645489345808,0.464536,37121.0,37103.0,0.1457]
["bitfinex","BTCUSD",1645489346009,0.06744,37118.0,37104.0,0.0092]
["bitfinex","BTCUSD",1645489346203,0.473336,37117.0,37104.0,0.0092]
["bitfinex","BTCUSD",1645489346410,0.773336,37117.0,37102.0,1.63911851]
["bitfinex","BTCUSD",1645489346604,0.304809,37115.0,37102.0,1.63911851]
["bitfinex","BTCUSD",1645489346796,0.364536,37111.0,37102.0,1.63911851]
["bitfinex","BTCUSD",1645489346998,0.067455,37109.0,37102.0,1.63911851]
["bitfinex","BTCUSD",1645489347297,0.364536,37106.0,37102.0,1.63911851]
["bitfinex","BTCUSD",1645489347501,0.0495,37105.0,37102.0,1.63911851]
["bitfinex","BTCUSD",1645489348133,0.0495,37113.0,37103.0,0.364536]
["bitfinex","BTCUSD",1645489348435,0.30920721,37126.0,37105.0,0.364536]
["bitfinex","BTCUSD",1645489348624,0.25517438,37119.0,37107.0,0.364536]
["bitfinex","BTCUSD",1645489348825,0.00039721,37125.0,37106.0,0.2550633]
["bitfinex","BTCUSD",1645489349033,0.30920721,37126.0,37108.0,0.364536]
["bitfinex","BTCUSD",1645489349225,0.00039721,37125.0,37108.0,0.05]
["bitfinex","BTCUSD",1645489349437,0.07663121,37126.0,37109.0,0.364536]
["bitfinex","BTCUSD",1645489349856,0.5025,37128.0,37121.0,1.55297348]
["bitfinex","BTCUSD",1645489350039,0.02438412,37139.0,37122.0,0.3]
["bitfinex","BTCUSD",1645489350040,0.0078,37139.0,37122.0,0.3]
["bitfinex","BTCUSD",1645489350241,0.0001,37141.0,37125.0,1.364536]
["bitfinex","BTCUSD",1645489350445,0.0001,37141.0,37131.0,0.364536]
["bitfinex","BTCUSD",1645489350633,0.0001,37141.0,37133.0,0.464536]
["bitfinex","BTCUSD",1645489350882,0.01,37149.0,37147.0,0.364536]
["bitfinex","BTCUSD",1645489351030,0.0045,37149.0,37148.0,1.45308241]
["bitfinex","BTCUSD",1645489351232,0.0011,37166.0,37148.0,1.45308241]
["bitfinex","BTCUSD",1645489351233,0.0089,37159.0,37151.0,0.825]
["bitfinex","BTCUSD",1645489351442,0.0011,37166.0,37153.0,0.825]
["bitfinex","BTCUSD",1645489351633,0.0011,37166.0,37152.0,0.923336]
["bitfinex","BTCUSD",1645489351634,0.0189,37162.0,37157.0,0.825]
["bitfinex","BTCUSD",1645489351939,0.0189,37162.0,37160.0,0.364536]
["bitfinex","BTCUSD",1645489352089,0.364536,37160.0,37153.0,0.1]
["bitfinex","BTCUSD",1645489352401,0.364536,37160.0,37152.0,0.0588]
["bitfinex","BTCUSD",1645489352402,0.1,37154.0,37152.0,0.0093]
["bitfinex","BTCUSD",1645489352584,0.1,37154.0,37151.0,0.01918]
["bitfinex","BTCUSD",1645489352585,1.364536,37153.0,37151.0,0.01918]
["bitfinex","BTCUSD",1645489352782,0.1,37152.0,37151.0,0.01648566]
["bitfinex","BTCUSD",1645489353016,0.51824819,37153.0,37151.0,0.01648566]
["bitfinex","BTCUSD",1645489353183,0.304809,37152.0,37151.0,0.01648566]
["bitfinex","BTCUSD",1645489353589,0.05,37152.0,37151.0,0.01648566]
["bitfinex","BTCUSD",1645489353882,0.464536,37152.0,37151.0,0.01648566]
["bitfinex","BTCUSD",1645489354094,0.25302412,37153.0,37151.0,0.01648566]
["bitfinex","BTCUSD",1645489354286,0.364536,37152.0,37151.0,0.01648566]
["bitfinex","BTCUSD",1645489354695,0.364536,37152.0,37143.0,0.00212974]
["bitfinex","BTCUSD",1645489354696,0.3712028,37152.0,37143.0,0.00212974]
["bitfinex","BTCUSD",1645489354885,0.304809,37145.0,37143.0,0.00212974]
["bitfinex","BTCUSD",1645489355286,0.067386,37145.0,37143.0,0.00212974]
["bitfinex","BTCUSD",1645489355716,0.067386,37145.0,37135.0,0.00212974]
["bitfinex","BTCUSD",1645489355717,0.364536,37144.0,37137.0,0.06737877]
["bitfinex","BTCUSD",1645489355918,0.364536,37144.0,37135.0,0.00212974]
["bitfinex","BTCUSD",1645489356117,0.76682735,37145.0,37144.0,0.25026727]
["bitfinex","BTCUSD",1645489356317,0.76682735,37145.0,37144.0,0.05]
["bitfinex","BTCUSD",1645489356521,0.3066668,37157.0,37144.0,0.05]
["bitfinex","BTCUSD",1645489356522,1.82331,37184.0,37146.0,1.0]
["bitfinex","BTCUSD",1645489356730,1.82331,37184.0,37179.0,0.23776203]
["bitfinex","BTCUSD",1645489356731,0.02,37182.0,37179.0,0.23776203]
["bitfinex","BTCUSD",1645489356951,0.02,37182.0,37166.0,0.05]
["bitfinex","BTCUSD",1645489356952,0.02,37182.0,37180.0,0.664143]
["bitfinex","BTCUSD",1645489357124,0.02,37182.0,37181.0,0.764143]
["bitfinex","BTCUSD",1645489357451,0.4758,37184.0,37181.0,1.09622555]
["bitfinex","BTCUSD",1645489357632,0.38949424,37184.0,37182.0,0.364143]
["bitfinex","BTCUSD",1645489357822,0.38949424,37184.0,37183.0,0.0495]
["bitfinex","BTCUSD",1645489358020,0.38949424,37184.0,37183.0,0.413643]
["bitfinex","BTCUSD",1645489358225,0.38949424,37184.0,37183.0,0.0995]
["bitfinex","BTCUSD",1645489358501,0.38949424,37184.0,37182.0,0.0445]
["bitfinex","BTCUSD",1645489358631,0.24117011,37183.0,37182.0,0.00212974]
["bitfinex","BTCUSD",1645489359219,0.52794281,37183.0,37182.0,0.00212974]
["bitfinex","BTCUSD",1645489359687,0.52794281,37183.0,37167.0,0.3]
["bitfinex","BTCUSD",1645489359688,1.05,37183.0,37174.0,0.00212974]
["bitfinex","BTCUSD",1645489360276,0.35,37179.0,37174.0,0.00212974]
["bitfinex","BTCUSD",1645489360482,2.15,37183.0,37182.0,0.24584947]
["bitfinex","BTCUSD",1645489360693,0.32506336,37177.0,37166.0,0.00202756]
["bitfinex","BTCUSD",1645489360976,0.01606589,37176.0,37161.0,0.0093]
["bitfinex","BTCUSD",1645489361176,0.32506336,37177.0,37161.0,0.0093]
["bitfinex","BTCUSD",1645489361377,0.32506336,37177.0,37161.0,0.4093]
["bitfinex","BTCUSD",1645489361595,0.32506336,37177.0,37164.0,0.364143]
["bitfinex","BTCUSD",1645489361596,0.0021,37177.0,37164.0,0.364143]
["bitfinex","BTCUSD",1645489361794,0.25979274,37175.0,37165.0,0.3]
["bitfinex","BTCUSD",1645489361978,0.25160461,37170.0,37165.0,0.35]
["bitfinex","BTCUSD",1645489362178,0.0021,37177.0,37174.0,0.364143]
["bitfinex","BTCUSD",1645489362396,0.39135097,37184.0,37177.0,0.0042]
["bitfinex","BTCUSD",1645489362577,0.56808359,37183.0,37177.0,0.0042]
["bitfinex","BTCUSD",1645489362854,0.26808359,37183.0,37177.0,0.0042]
["bitfinex","BTCUSD",1645489363218,0.26981715,37180.0,37177.0,0.0042]
["bitfinex","BTCUSD",1645489364217,0.22290462,37178.0,37177.0,0.0042]
["bitfinex","BTCUSD",1645489365222,0.22290462,37178.0,37166.0,0.0095]
["bitfinex","BTCUSD",1645489365223,1.2,37177.0,37166.0,0.0095]
["bitfinex","BTCUSD",1645489365420,0.0495,37176.0,37166.0,0.0095]
["bitfinex","BTCUSD",1645489365623,0.15,37173.0,37153.0,0.3]
["bitfinex","BTCUSD",1645489365828,0.0495,37172.0,37153.0,0.3]
["bitfinex","BTCUSD",1645489366048,0.0495,37172.0,37153.0,0.61891001]
["bitfinex","BTCUSD",1645489366218,0.067354,37167.0,37155.0,0.20106653]
["bitfinex","BTCUSD",1645489366419,0.0495,37166.0,37156.0,0.673543]
["bitfinex","BTCUSD",1645489366634,0.15,37179.0,37156.0,0.673543]
["bitfinex","BTCUSD",1645489366635,0.18940996,37164.0,37156.0,0.673543]
["bitfinex","BTCUSD",1645489366870,0.18940996,37164.0,37156.0,0.0094]
["bitfinex","BTCUSD",1645489367123,0.3065885,37159.0,37156.0,0.0094]
["bitfinex","BTCUSD",1645489367278,0.52903361,37159.0,37150.0,0.3]
["bitfinex","BTCUSD",1645489367484,0.52903361,37159.0,37148.0,0.4093]
["bitfinex","BTCUSD",1645489367683,0.21149758,37156.0,37148.0,0.4093]
["bitfinex","BTCUSD",1645489367872,0.21149758,37156.0,37148.0,0.1093]
["bitfinex","BTCUSD",1645489368072,0.21149758,37156.0,37149.0,0.13470763]
["bitfinex","BTCUSD",1645489368272,0.21149758,37156.0,37153.0,0.31782825]
["bitfinex","BTCUSD",1645489368473,0.00039177,37158.0,37153.0,0.31782825]
["bitfinex","BTCUSD",1645489368774,0.3065885,37159.0,37153.0,0.36782825]
["bitfinex","BTCUSD",1645489369677,0.25271117,37155.0,37153.0,0.36782825]
["bitfinex","BTCUSD",1645489370721,0.00039177,37158.0,37153.0,0.05]
["bitfinex","BTCUSD",1645489370929,0.00257089,37163.0,37154.0,0.13469041]
["bitfinex","BTCUSD",1645489371121,0.00217912,37163.0,37156.0,0.05733603]
["bitfinex","BTCUSD",1645489372021,0.00257089,37163.0,37160.0,0.06734246]
["bitfinex","BTCUSD",1645489372222,0.00217912,37163.0,37160.0,0.05]
["bitfinex","BTCUSD",1645489372441,0.30217912,37163.0,37153.0,0.1]
["bitfinex","BTCUSD",1645489372626,0.0453,37162.0,37144.0,0.1031]
["bitfinex","BTCUSD",1645489372830,0.04569177,37162.0,37159.0,0.00189005]
["bitfinex","BTCUSD",1645489373025,0.0453,37162.0,37159.0,0.00189005]
["bitfinex","BTCUSD",1645489373824,0.24813651,37161.0,37159.0,0.00189005]
["bitfinex","BTCUSD",1645489374042,0.24813651,37161.0,37151.0,0.00203983]
["bitfinex","BTCUSD",1645489374224,0.33996734,37156.0,37151.0,0.00203983]
["bitfinex","BTCUSD",1645489374666,0.33630909,37156.0,37151.0,0.00203983]
["bitfinex","BTCUSD",1645489375163,0.33630909,37156.0,37150.0,0.37714143]
["bitfinex","BTCUSD",1645489375364,0.33670086,37156.0,37150.0,0.37714143]
["bitfinex","BTCUSD",1645489375977,0.33670086,37156.0,37147.0,0.05]
["bitfinex","BTCUSD",1645489376168,0.3,37155.0,37144.0,0.0031]
["bitfinex","BTCUSD",1645489376365,0.30039177,37155.0,37144.0,0.0031]
["bitfinex","BTCUSD",1645489376569,0.0453,37154.0,37144.0,0.0031]
["bitfinex","BTCUSD",1645489376850,0.04569177,37154.0,37144.0,0.0031]
["bitfinex","BTCUSD",1645489376970,0.25910125,37149.0,37144.0,0.0031]
["bitfinex","BTCUSD",1645489377266,0.00039177,37153.0,37144.0,0.0031]
["bitfinex","BTCUSD",1645489377480,0.04569177,37154.0,37144.0,0.0031]
["bitfinex","BTCUSD",1645489377667,0.00039177,37155.0,37144.0,0.0031]
["bitfinex","BTCUSD",1645489377934,0.06737,37154.0,37144.0,0.0031]
["bitfinex","BTCUSD",1645489378538,0.20395399,37147.0,37144.0,0.0031]
["bitfinex","BTCUSD",1645489378923,0.5023056,37146.0,37144.0,0.0031]
["bitfinex","BTCUSD",1645489380095,0.5696896,37146.0,37144.0,0.0031]
["bitfinex","BTCUSD",1645489380225,0.05,37145.0,37144.0,0.0031]
["bitfinex","BTCUSD",1645489380454,1.5453,37145.0,37139.0,0.0011]
["bitfinex","BTCUSD",1645489380633,0.15,37143.0,37139.0,0.0001]
["bitfinex","BTCUSD",1645489380830,0.15,37143.0,37136.0,0.00403782]
["bitfinex","BTCUSD",1645489380831,0.37233,37142.0,37136.0,0.00403782]
["bitfinex","BTCUSD",1645489381031,0.37233,37142.0,37125.0,0.001]
["bitfinex","BTCUSD",1645489381032,0.02703,37140.0,37125.0,0.001]
["bitfinex","BTCUSD",1645489381224,0.25596378,37135.0,37134.0,0.0001]
["bitfinex","BTCUSD",1645489381429,0.2934355,37135.0,37134.0,0.0001]
["bitfinex","BTCUSD",1645489381891,0.0953,37135.0,37134.0,0.0001]
["bitfinex","BTCUSD",1645489382075,0.0453,37135.0,37134.0,0.0001]
["bitfinex","BTCUSD",1645489382267,0.1,37147.0,37134.0,0.364243]
["bitfinex","BTCUSD",1645489382268,0.00039177,37140.0,37134.0,0.364243]
["bitfinex","BTCUSD",1645489382467,0.00039177,37138.0,37135.0,0.01]
["bitfinex","BTCUSD",1645489382672,0.21522936,37139.0,37135.0,0.01]
["bitfinex","BTCUSD",1645489382867,0.3,37151.0,37134.0,0.0001]
["bitfinex","BTCUSD",1645489383067,0.00039177,37143.0,37134.0,0.0101]
["bitfinex","BTCUSD",1645489383369,0.13478,37146.0,37134.0,0.0101]
["bitfinex","BTCUSD",1645489383566,0.067392,37142.0,37139.0,0.29789572]
["bitfinex","BTCUSD",1645489383765,0.067392,37142.0,37134.0,0.0101]
["bitfinex","BTCUSD",1645489383968,0.00039177,37143.0,37137.0,0.1]
["bitfinex","BTCUSD",1645489384168,0.00039177,37144.0,37142.0,0.1]
["bitfinex","BTCUSD",1645489384447,0.00039177,37149.0,37143.0,0.664143]
["bitfinex","BTCUSD",1645489384579,0.067363,37158.0,37146.0,0.1]
["bitfinex","BTCUSD",1645489384767,0.28663939,37155.0,37151.0,0.3308366]
["bitfinex","BTCUSD",1645489384965,0.28663939,37155.0,37147.0,0.3592]
["bitfinex","BTCUSD",1645489385270,0.28663939,37155.0,37147.0,0.4592]
["bitfinex","BTCUSD",1645489385466,0.28663939,37155.0,37137.0,0.1]
["bitfinex","BTCUSD",1645489385467,0.23427494,37149.0,37137.0,0.1]
["bitfinex","BTCUSD",1645489385745,0.28663939,37155.0,37138.0,0.3091]
["bitfinex","BTCUSD",1645489385746,0.00039177,37154.0,37138.0,0.3091]
["bitfinex","BTCUSD",1645489385948,0.3465794,37157.0,37138.0,0.3091]
["bitfinex","BTCUSD",1645489385949,0.00039177,37156.0,37148.0,0.29957701]
["bitfinex","BTCUSD",1645489386158,0.00039177,37154.0,37150.0,0.364143]
["bitfinex","BTCUSD",1645489386343,0.00039177,37156.0,37149.0,0.0098]
["bitfinex","BTCUSD",1645489386544,0.20106925,37158.0,37149.0,0.1098]
["bitfinex","BTCUSD",1645489386745,0.00039177,37164.0,37149.0,0.1598]
["bitfinex","BTCUSD",1645489386746,0.134724,37160.0,37149.0,0.1598]
["bitfinex","BTCUSD",1645489387044,0.067361,37157.0,37150.0,0.3]
["bitfinex","BTCUSD",1645489387261,0.00039177,37159.0,37157.0,0.25896953]
["bitfinex","BTCUSD",1645489387469,0.00039177,37158.0,37157.0,0.414143]
["bitfinex","BTCUSD",1645489387648,0.2476077,37169.0,37157.0,0.45]
["bitfinex","BTCUSD",1645489387848,0.00149177,37174.0,37158.0,0.374043]
["bitfinex","BTCUSD",1645489388045,0.00149177,37174.0,37164.0,0.1]
["bitfinex","BTCUSD",1645489388046,0.00039177,37172.0,37164.0,0.1]
["bitfinex","BTCUSD",1645489388247,0.20265727,37171.0,37164.0,0.15]
["bitfinex","BTCUSD",1645489388455,0.34722635,37168.0,37165.0,0.364143]
["bitfinex","BTCUSD",1645489388855,0.34722635,37168.0,37164.0,0.05]
["bitfinex","BTCUSD",1645489389045,0.00039177,37170.0,37165.0,0.3]
["bitfinex","BTCUSD",1645489389247,0.0011,37174.0,37168.0,0.1]
["bitfinex","BTCUSD",1645489389248,0.00039177,37172.0,37168.0,0.1]
["bitfinex","BTCUSD",1645489389487,0.0011,37174.0,37169.0,0.0594]
["bitfinex","BTCUSD",1645489389488,0.00039177,37173.0,37169.0,0.0594]
["bitfinex","BTCUSD",1645489389675,0.0011,37174.0,37169.0,0.0594]
["bitfinex","BTCUSD",1645489390177,0.32536294,37170.0,37169.0,0.0094]
["bitfinex","BTCUSD",1645489390388,0.32536294,37170.0,37165.0,0.05]
["bitfinex","BTCUSD",1645489390580,0.25878261,37166.0,37160.0,0.1]
["bitfinex","BTCUSD",1645489390787,0.32536294,37170.0,37156.0,0.0095]
["bitfinex","BTCUSD",1645489390984,0.00039177,37169.0,37163.0,0.364143]
["bitfinex","BTCUSD",1645489391175,0.53038555,37170.0,37163.0,0.364143]
["bitfinex","BTCUSD",1645489391176,0.37536294,37170.0,37163.0,0.364143]
["bitfinex","BTCUSD",1645489391389,0.00039177,37169.0,37164.0,0.364143]
["bitfinex","BTCUSD",1645489391580,0.32536294,37170.0,37168.0,0.1]
["bitfinex","BTCUSD",1645489391581,0.00039177,37170.0,37168.0,0.1]
["bitfinex","BTCUSD",1645489391780,0.00403782,37171.0,37169.0,0.3098]
["bitfinex","BTCUSD",1645489391977,0.00403782,37171.0,37170.0,1.19441893]
["bitfinex","BTCUSD",1645489392183,0.00149054,37174.0,37170.0,1.13027593]
["bitfinex","BTCUSD",1645489392387,0.00149054,37174.0,37170.0,0.83027593]
["bitfinex","BTCUSD",1645489392388,0.0011,37174.0,37170.0,0.83027593]
["bitfinex","BTCUSD",1645489392582,0.0011,37174.0,37171.0,0.26560955]
["bitfinex","BTCUSD",1645489394024,0.0011,37174.0,37170.0,0.83027593]
["bitfinex","BTCUSD",1645489395026,0.38985388,37173.0,37170.0,0.83027593]
["bitfinex","BTCUSD",1645489395222,0.43985388,37173.0,37170.0,0.83027593]
["bitfinex","BTCUSD",1645489395434,0.53985388,37173.0,37170.0,0.83027593]
["bitfinex","BTCUSD",1645489395629,0.067333,37173.0,37170.0,0.83027593]
["bitfinex","BTCUSD",1645489395826,0.0011,37174.0,37172.0,0.26086854]
["bitfinex","BTCUSD",1645489396024,0.0011,37174.0,37173.0,0.3099]
["bitfinex","BTCUSD",1645489396241,0.0011,37174.0,37173.0,0.1099]
["bitfinex","BTCUSD",1645489396425,0.0011,37174.0,37173.0,0.4599]
["bitfinex","BTCUSD",1645489397077,0.0011,37174.0,37173.0,0.3099]
["bitfinex","BTCUSD",1645489397276,0.0011,37174.0,37173.0,0.0099]
["bitfinex","BTCUSD",1645489397776,0.0011,37174.0,37173.0,1.799043]
["bitfinex","BTCUSD",1645489397974,0.00039054,37180.0,37174.0,0.00219999]
["bitfinex","BTCUSD",1645489398177,0.00039054,37177.0,37175.0,1.189143]
["bitfinex","BTCUSD",1645489398372,0.0011,37181.0,37176.0,1.125]
["bitfinex","BTCUSD",1645489398373,0.00039054,37180.0,37176.0,1.125]
["bitfinex","BTCUSD",1645489398579,0.00149054,37181.0,37179.0,0.30937803]
["bitfinex","BTCUSD",1645489398775,0.0011,37181.0,37179.0,0.30937803]
["bitfinex","BTCUSD",1645489398977,0.0011,37181.0,37180.0,0.764143]
["bitfinex","BTCUSD",1645489399694,0.38949424,37184.0,37181.0,0.364143]
["bitfinex","BTCUSD",1645489399877,0.38949424,37184.0,37183.0,0.464143]
["bitfinex","BTCUSD",1645489400077,0.38949424,37184.0,37183.0,0.814143]
["bitfinex","BTCUSD",1645489400277,0.38949424,37184.0,37183.0,0.614143]
["bitfinex","BTCUSD",1645489400485,0.38949424,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1645489400759,0.38949424,37184.0,37179.0,0.00205407]
["bitfinex","BTCUSD",1645489400924,0.22366673,37183.0,37179.0,0.00205407]
["bitfinex","BTCUSD",1645489401124,0.4785672,37183.0,37179.0,0.00205407]
["bitfinex","BTCUSD",1645489401327,0.4785672,37183.0,37175.0,0.00216505]
["bitfinex","BTCUSD",1645489401328,0.5285672,37183.0,37175.0,0.00216505]
["bitfinex","BTCUSD",1645489401525,0.33162818,37182.0,37175.0,0.00216505]
["bitfinex","BTCUSD",1645489401723,0.33201872,37182.0,37175.0,0.10216505]
["bitfinex","BTCUSD",1645489402124,0.33201872,37182.0,37175.0,0.15216505]
["bitfinex","BTCUSD",1645489402323,0.33201872,37182.0,37175.0,0.15]
["bitfinex","BTCUSD",1645489402637,0.33201872,37182.0,37175.0,0.5005401]
["bitfinex","BTCUSD",1645489402902,0.00039054,37182.0,37175.0,0.5005401]
["bitfinex","BTCUSD",1645489403026,0.37447235,37183.0,37175.0,0.5005401]
["bitfinex","BTCUSD",1645489403234,0.00039054,37182.0,37175.0,0.5005401]
["bitfinex","BTCUSD",1645489403428,0.37261201,37183.0,37175.0,0.5005401]
["bitfinex","BTCUSD",1645489403825,0.37261201,37183.0,37175.0,0.4005401]
["bitfinex","BTCUSD",1645489404024,0.28447687,37181.0,37175.0,0.5005401]
["bitfinex","BTCUSD",1645489405275,0.28447687,37181.0,37175.0,0.56784649]
["bitfinex","BTCUSD",1645489405487,0.00039054,37183.0,37176.0,0.64673396]
["bitfinex","BTCUSD",1645489405680,0.38949424,37184.0,37182.0,0.1]
["bitfinex","BTCUSD",1645489405879,0.38949424,37184.0,37183.0,0.664143]
["bitfinex","BTCUSD",1645489406277,0.38949424,37184.0,37183.0,0.814143]
["bitfinex","BTCUSD",1645489406496,0.38949424,37184.0,37183.0,1.1109163]
["bitfinex","BTCUSD",1645489407491,0.18188424,37184.0,37183.0,1.3609163]
["bitfinex","BTCUSD",1645489408334,0.18188424,37184.0,37183.0,1.0109163]
["bitfinex","BTCUSD",1645489408525,0.18188424,37184.0,37183.0,0.8109163]
["bitfinex","BTCUSD",1645489408726,0.18188424,37184.0,37183.0,0.514143]
["bitfinex","BTCUSD",1645489408928,0.18188424,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1645489409125,0.18188424,37184.0,37182.0,0.00211536]
["bitfinex","BTCUSD",1645489409126,0.18188424,37184.0,37182.0,0.05211536]
["bitfinex","BTCUSD",1645489409324,0.18188424,37184.0,37182.0,0.00416415]
["bitfinex","BTCUSD",1645489409526,0.17742782,37184.0,37182.0,0.00204879]
["bitfinex","BTCUSD",1645489409730,0.24017995,37183.0,37182.0,0.00204879]
["bitfinex","BTCUSD",1645489409928,0.17742782,37184.0,37182.0,0.36619179]
["bitfinex","BTCUSD",1645489410326,0.17742782,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1645489410661,1.09e-05,37185.0,37184.0,0.364143]
["bitfinex","BTCUSD",1645489410928,0.00411601,37192.0,37185.0,0.26459583]
["bitfinex","BTCUSD",1645489410929,0.00192691,37192.0,37185.0,0.26459583]
["bitfinex","BTCUSD",1645489411136,0.0011,37196.0,37192.0,1.0]
["bitfinex","BTCUSD",1645489411335,0.001,37200.0,37195.0,0.925]
["bitfinex","BTCUSD",1645489411536,0.001,37200.0,37197.0,1.189143]
["bitfinex","BTCUSD",1645489411730,0.001,37200.0,37198.0,1.189143]
["bitfinex","BTCUSD",1645489411991,0.001,37200.0,37199.0,0.1]
["bitfinex","BTCUSD",1645489412192,0.001,37200.0,37199.0,0.464143]
["bitfinex","BTCUSD",1645489412496,0.001,37200.0,37199.0,0.564143]
["bitfinex","BTCUSD",1645489412890,0.2268113,37200.0,37198.0,0.05]
["bitfinex","BTCUSD",1645489413292,0.2268113,37200.0,37197.0,0.05]
["bitfinex","BTCUSD",1645489413508,0.2268113,37200.0,37186.0,0.6778]
["bitfinex","BTCUSD",1645489413695,0.2268113,37200.0,37186.0,0.2]
["bitfinex","BTCUSD",1645489413696,0.2768113,37200.0,37186.0,0.2]
["bitfinex","BTCUSD",1645489413904,0.34525019,37199.0,37195.0,0.364143]
["bitfinex","BTCUSD",1645489414092,0.34525019,37199.0,37187.0,0.364143]
["bitfinex","BTCUSD",1645489414294,0.34025019,37199.0,37193.0,0.364143]
["bitfinex","BTCUSD",1645489414894,0.001,37200.0,37193.0,1.489143]
["bitfinex","BTCUSD",1645489415106,0.001,37200.0,37197.0,0.825]
["bitfinex","BTCUSD",1645489415313,0.001,37200.0,37198.0,1.689143]
["bitfinex","BTCUSD",1645489415640,0.001,37200.0,37199.0,0.714143]
["bitfinex","BTCUSD",1645489415838,0.001,37200.0,37199.0,1.10517949]
["bitfinex","BTCUSD",1645489416038,0.001,37200.0,37199.0,0.80517949]
["bitfinex","BTCUSD",1645489416243,0.001,37200.0,37196.0,0.13452723]
["bitfinex","BTCUSD",1645489416449,0.001,37200.0,37186.0,0.2]
["bitfinex","BTCUSD",1645489416662,0.001,37200.0,37187.0,0.364143]
["bitfinex","BTCUSD",1645489417239,0.001,37200.0,37193.0,0.27679865]
["bitfinex","BTCUSD",1645489417453,0.24218468,37194.0,37193.0,0.64094165]
["bitfinex","BTCUSD",1645489417846,0.24218468,37194.0,37189.0,0.13455654]
["bitfinex","BTCUSD",1645489418048,0.24218468,37194.0,37183.0,0.06729696]
["bitfinex","BTCUSD",1645489418260,0.29218468,37194.0,37177.0,0.028]
["bitfinex","BTCUSD",1645489418442,0.3,37193.0,37177.0,0.028]
["bitfinex","BTCUSD",1645489418852,0.39218468,37194.0,37178.0,0.26842077]
["bitfinex","BTCUSD",1645489418853,0.30087543,37182.0,37178.0,0.26842077]
["bitfinex","BTCUSD",1645489419057,0.134618,37184.0,37178.0,0.26842077]
["bitfinex","BTCUSD",1645489419676,0.22260391,37183.0,37177.0,0.03193909]
["bitfinex","BTCUSD",1645489419893,0.25344684,37182.0,37177.0,0.03193909]
["bitfinex","BTCUSD",1645489420082,0.32075184,37182.0,37177.0,0.03193909]
["bitfinex","BTCUSD",1645489420474,0.32075184,37182.0,37177.0,0.028]
["bitfinex","BTCUSD",1645489420679,0.32479882,37181.0,37177.0,0.028]
["bitfinex","BTCUSD",1645489420885,0.134642,37180.0,37177.0,0.028]
["bitfinex","BTCUSD",1645489422677,0.06732,37181.0,37177.0,0.028]
["bitfinex","BTCUSD",1645489423324,0.3,37180.0,37177.0,0.028]
["bitfinex","BTCUSD",1645489423551,0.00038514,37182.0,37174.0,0.00219999]
["bitfinex","BTCUSD",1645489423552,0.01667043,37178.0,37174.0,0.00219999]
["bitfinex","BTCUSD",1645489423726,0.8614289,37176.0,37174.0,0.00219999]
["bitfinex","BTCUSD",1645489423937,0.3,37175.0,37174.0,0.00219999]
["bitfinex","BTCUSD",1645489424138,0.05,37175.0,37174.0,0.00219999]
["bitfinex","BTCUSD",1645489424583,0.9440829,37176.0,37174.0,0.00219999]
["bitfinex","BTCUSD",1645489424724,0.134683,37175.0,37174.0,0.00219999]
["bitfinex","BTCUSD",1645489426126,0.22051332,37176.0,37174.0,0.00219999]
["bitfinex","BTCUSD",1645489426759,0.067322,37177.0,37174.0,0.00219999]
["bitfinex","BTCUSD",1645489426978,0.134627,37181.0,37175.0,0.61610565]
["bitfinex","BTCUSD",1645489427175,0.00038514,37180.0,37176.0,0.3]
["bitfinex","BTCUSD",1645489427376,0.134627,37181.0,37176.0,0.3]
["bitfinex","BTCUSD",1645489427583,0.24125681,37179.0,37176.0,0.3]
["bitfinex","BTCUSD",1645489427838,0.30856681,37179.0,37175.0,0.30196265]
["bitfinex","BTCUSD",1645489428176,0.57645884,37179.0,37175.0,0.30196265]
["bitfinex","BTCUSD",1645489428374,0.19763297,37178.0,37175.0,0.30196265]
["bitfinex","BTCUSD",1645489428574,0.134638,37178.0,37175.0,0.30196265]
["bitfinex","BTCUSD",1645489428991,0.134638,37178.0,37174.0,0.00613908]
["bitfinex","BTCUSD",1645489429187,0.201956,37178.0,37174.0,0.00613908]
["bitfinex","BTCUSD",1645489429377,0.251956,37178.0,37174.0,0.00613908]
["bitfinex","BTCUSD",1645489429574,0.2443551,37175.0,37174.0,0.00613908]
["bitfinex","BTCUSD",1645489429774,0.2443551,37175.0,37174.0,0.00219999]
["bitfinex","BTCUSD",1645489431226,0.3116861,37175.0,37174.0,0.00219999]
["bitfinex","BTCUSD",1645489431425,0.067331,37175.0,37174.0,0.00219999]
["bitfinex","BTCUSD",1645489433733,0.201956,37178.0,37174.0,0.36634299]
["bitfinex","BTCUSD",1645489433734,0.067318,37178.0,37174.0,0.36634299]
["bitfinex","BTCUSD",1645489433941,0.067318,37178.0,37175.0,0.501993]
["bitfinex","BTCUSD",1645489434133,0.067318,37178.0,37175.0,0.551993]
["bitfinex","BTCUSD",1645489434415,0.067318,37178.0,37175.0,0.201993]
["bitfinex","BTCUSD",1645489434578,0.33271706,37177.0,37175.0,0.201993]
["bitfinex","BTCUSD",1645489435177,0.21604349,37176.0,37175.0,0.201993]
["bitfinex","BTCUSD",1645489435878,0.21604349,37176.0,37175.0,0.251993]
["bitfinex","BTCUSD",1645489437774,0.134629,37178.0,37175.0,0.251993]
["bitfinex","BTCUSD",1645489438925,0.36812414,37178.0,37175.0,0.251993]
["bitfinex","BTCUSD",1645489439129,0.24288503,37176.0,37175.0,0.251993]
["bitfinex","BTCUSD",1645489439427,0.36812414,37178.0,37175.0,0.251993]
["bitfinex","BTCUSD",1645489439827,0.36812414,37178.0,37175.0,0.201993]
["bitfinex","BTCUSD",1645489440030,0.134629,37178.0,37175.0,0.201993]
["bitfinex","BTCUSD",1645489442475,1.11595343,37177.0,37172.0,0.0092]
["bitfinex","BTCUSD",1645489442676,1.11595343,37177.0,37174.0,0.00393909]
["bitfinex","BTCUSD",1645489442677,0.167325,37176.0,37174.0,0.00393909]
["bitfinex","BTCUSD",1645489442880,0.0003939,37173.0,37170.0,1.52167494]
["bitfinex","BTCUSD",1645489443084,0.23252735,37172.0,37170.0,1.52167494]
["bitfinex","BTCUSD",1645489443287,0.15,37171.0,37170.0,1.52167494]
["bitfinex","BTCUSD",1645489443475,0.15,37171.0,37170.0,1.45432494]
["bitfinex","BTCUSD",1645489443673,0.48805855,37171.0,37170.0,1.45432494]
["bitfinex","BTCUSD",1645489443889,0.58805855,37171.0,37170.0,1.45432494]
["bitfinex","BTCUSD",1645489444575,0.58805855,37171.0,37153.0,0.0091]
["bitfinex","BTCUSD",1645489444576,0.26765564,37162.0,37153.0,0.0091]
["bitfinex","BTCUSD",1645489444780,0.1,37168.0,37153.0,0.0091]
["bitfinex","BTCUSD",1645489444977,0.3,37167.0,37153.0,0.0091]
["bitfinex","BTCUSD",1645489445178,0.3,37167.0,37154.0,0.25041321]
["bitfinex","BTCUSD",1645489445179,0.2935717,37158.0,37154.0,0.25041321]
["bitfinex","BTCUSD",1645489445374,0.2935717,37158.0,37153.0,0.0091]
["bitfinex","BTCUSD",1645489445621,0.2935717,37158.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489446026,0.067359,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489446832,0.067359,37155.0,37127.0,0.27043948]
["bitfinex","BTCUSD",1645489446833,1.0,37152.0,37127.0,0.27043948]
["bitfinex","BTCUSD",1645489447038,1.0,37147.0,37130.0,0.22692604]
["bitfinex","BTCUSD",1645489447244,1.0,37147.0,37129.0,0.5]
["bitfinex","BTCUSD",1645489447245,0.1,37135.0,37129.0,0.5]
["bitfinex","BTCUSD",1645489447459,1.664104,37134.0,37127.0,0.001]
["bitfinex","BTCUSD",1645489447634,0.364104,37134.0,37127.0,0.001]
["bitfinex","BTCUSD",1645489447832,0.0453,37137.0,37128.0,0.19223903]
["bitfinex","BTCUSD",1645489447833,0.364104,37129.0,37128.0,0.19223903]
["bitfinex","BTCUSD",1645489448043,0.0453,37137.0,37128.0,0.19223903]
["bitfinex","BTCUSD",1645489448044,0.067413,37130.0,37128.0,0.19223903]
["bitfinex","BTCUSD",1645489448231,0.067417,37129.0,37128.0,0.19223903]
["bitfinex","BTCUSD",1645489448632,0.067413,37130.0,37128.0,0.55634303]
["bitfinex","BTCUSD",1645489448834,0.067413,37130.0,37128.0,0.39223903]
["bitfinex","BTCUSD",1645489449046,0.067413,37130.0,37128.0,0.19223903]
["bitfinex","BTCUSD",1645489449381,0.067413,37130.0,37127.0,0.001]
["bitfinex","BTCUSD",1645489449678,0.067413,37130.0,37128.0,0.364104]
["bitfinex","BTCUSD",1645489449877,0.067413,37130.0,37128.0,0.414104]
["bitfinex","BTCUSD",1645489450085,0.067413,37130.0,37129.0,0.364104]
["bitfinex","BTCUSD",1645489450474,0.067413,37130.0,37128.0,0.3199913]
["bitfinex","BTCUSD",1645489450681,0.067413,37130.0,37129.0,0.364104]
["bitfinex","BTCUSD",1645489450889,0.067413,37130.0,37128.0,0.3199913]
["bitfinex","BTCUSD",1645489451086,0.067413,37130.0,37129.0,0.364104]
["bitfinex","BTCUSD",1645489451584,0.015,37135.0,37130.0,0.825]
["bitfinex","BTCUSD",1645489451883,0.00393909,37138.0,37137.0,0.2]
["bitfinex","BTCUSD",1645489452092,0.00393909,37138.0,37137.0,1.67751592]
["bitfinex","BTCUSD",1645489452093,0.00381145,37138.0,37137.0,1.67751592]
["bitfinex","BTCUSD",1645489452276,0.00381145,37138.0,37137.0,1.64447558]
["bitfinex","BTCUSD",1645489452478,0.31161408,37138.0,37137.0,0.35537158]
["bitfinex","BTCUSD",1645489452680,0.31161408,37138.0,37137.0,0.71947558]
["bitfinex","BTCUSD",1645489452980,0.06737,37138.0,37137.0,0.71947558]
["bitfinex","BTCUSD",1645489453225,0.06737,37138.0,37137.0,0.35537158]
["bitfinex","BTCUSD",1645489454827,0.06737,37138.0,37137.0,0.05]
["bitfinex","BTCUSD",1645489455047,0.06737,37138.0,37136.0,0.0098]
["bitfinex","BTCUSD",1645489455048,0.431474,37138.0,37136.0,0.0098]
["bitfinex","BTCUSD",1645489455234,0.481474,37138.0,37127.0,0.001]
["bitfinex","BTCUSD",1645489455433,0.067402,37135.0,37127.0,0.051]
["bitfinex","BTCUSD",1645489455627,0.364104,37134.0,37127.0,0.001]
["bitfinex","BTCUSD",1645489455828,0.067402,37135.0,37128.0,0.25920946]
["bitfinex","BTCUSD",1645489455829,0.34832489,37132.0,37128.0,0.25920946]
["bitfinex","BTCUSD",1645489456435,0.1930323,37133.0,37128.0,0.25920946]
["bitfinex","BTCUSD",1645489456890,0.067404,37131.0,37128.0,0.25920946]
["bitfinex","BTCUSD",1645489457682,0.067404,37131.0,37129.0,0.54212649]
["bitfinex","BTCUSD",1645489457886,0.067404,37131.0,37129.0,0.24212649]
["bitfinex","BTCUSD",1645489458192,0.067404,37131.0,37129.0,0.29212649]
["bitfinex","BTCUSD",1645489459381,0.067403,37134.0,37129.0,0.59212649]
["bitfinex","BTCUSD",1645489459583,0.067403,37134.0,37132.0,0.2]
["bitfinex","BTCUSD",1645489459782,0.067403,37134.0,37133.0,0.664104]
["bitfinex","BTCUSD",1645489459984,0.00381145,37139.0,37125.0,0.101]
["bitfinex","BTCUSD",1645489460184,0.1,37136.0,37125.0,0.001]
["bitfinex","BTCUSD",1645489460395,0.1,37134.0,37125.0,0.001]
["bitfinex","BTCUSD",1645489460641,0.798948,37133.0,37125.0,0.001]
["bitfinex","BTCUSD",1645489460838,0.898948,37133.0,37125.0,0.001]
["bitfinex","BTCUSD",1645489461050,0.92222333,37131.0,37125.0,0.001]
["bitfinex","BTCUSD",1645489461252,0.364104,37127.0,37125.0,0.001]
["bitfinex","BTCUSD",1645489461452,0.364104,37127.0,37122.0,0.0021]
["bitfinex","BTCUSD",1645489461453,0.364104,37125.0,37122.0,0.0021]
["bitfinex","BTCUSD",1645489461652,0.55,37124.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489461838,0.067431,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489462037,0.96202973,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1645489462238,0.6,37121.0,37117.0,0.001]
["bitfinex","BTCUSD",1645489462499,0.733883,37120.0,37117.0,0.001]
["bitfinex","BTCUSD",1645489462650,0.364104,37119.0,37117.0,0.001]
["bitfinex","BTCUSD",1645489462854,0.364104,37119.0,37105.0,0.0011]
["bitfinex","BTCUSD",1645489462855,0.06745658,37116.0,37105.0,0.0011]
["bitfinex","BTCUSD",1645489463067,0.134912,37113.0,37105.0,0.0011]
["bitfinex","BTCUSD",1645489463239,0.22685982,37111.0,37105.0,0.0011]
["bitfinex","BTCUSD",1645489463445,0.29551874,37106.0,37105.0,0.0011]
["bitfinex","BTCUSD",1645489463640,0.364104,37106.0,37105.0,0.0011]
["bitfinex","BTCUSD",1645489463943,0.00381145,37107.0,37100.0,0.364104]
["bitfinex","BTCUSD",1645489464389,0.00381145,37107.0,37105.0,0.364104]
["bitfinex","BTCUSD",1645489464639,0.07124245,37107.0,37105.0,0.69522456]
["bitfinex","BTCUSD",1645489464778,0.07124245,37107.0,37105.0,0.364104]
["bitfinex","BTCUSD",1645489465180,0.067431,37107.0,37105.0,0.364104]
["bitfinex","BTCUSD",1645489465383,0.067431,37107.0,37105.0,0.414104]
["bitfinex","BTCUSD",1645489465779,0.067431,37109.0,37105.0,0.414104]
["bitfinex","BTCUSD",1645489465780,0.067431,37109.0,37105.0,0.33348169]
["bitfinex","BTCUSD",1645489465978,0.067431,37109.0,37105.0,0.05]
["bitfinex","BTCUSD",1645489466383,0.067431,37109.0,37101.0,0.06743189]
["bitfinex","BTCUSD",1645489466784,0.067431,37109.0,37103.0,0.25271702]
["bitfinex","BTCUSD",1645489466785,0.06194241,37109.0,37103.0,0.25271702]
["bitfinex","BTCUSD",1645489467183,0.06194241,37109.0,37104.0,0.33138148]
["bitfinex","BTCUSD",1645489467782,0.06194241,37109.0,37104.0,0.38138148]
["bitfinex","BTCUSD",1645489468537,0.06194241,37109.0,37104.0,0.4488108]
["bitfinex","BTCUSD",1645489469240,0.067431,37110.0,37105.0,1.239104]
["bitfinex","BTCUSD",1645489469437,0.067431,37110.0,37106.0,0.825]
["bitfinex","BTCUSD",1645489469635,0.067431,37110.0,37107.0,0.364104]
["bitfinex","BTCUSD",1645489469848,0.067431,37110.0,37107.0,0.06742379]
["bitfinex","BTCUSD",1645489470123,0.067431,37110.0,37107.0,0.11742379]
["bitfinex","BTCUSD",1645489470236,0.067431,37110.0,37108.0,0.05]
["bitfinex","BTCUSD",1645489470638,0.067431,37110.0,37107.0,0.11742379]
["bitfinex","BTCUSD",1645489470841,0.067431,37110.0,37107.0,0.06742379]
["bitfinex","BTCUSD",1645489471056,0.00381145,37111.0,37108.0,1.289104]
["bitfinex","BTCUSD",1645489471244,0.00381145,37111.0,37110.0,1.25651604]
["bitfinex","BTCUSD",1645489471739,0.00381145,37111.0,37110.0,1.04241204]
["bitfinex","BTCUSD",1645489471980,0.00381145,37111.0,37110.0,0.05]
["bitfinex","BTCUSD",1645489472244,0.067415,37114.0,37110.0,0.05]
["bitfinex","BTCUSD",1645489472379,0.25659788,37112.0,37109.0,0.0091]
["bitfinex","BTCUSD",1645489472592,0.25659788,37112.0,37104.0,0.33138148]
["bitfinex","BTCUSD",1645489472779,0.25659788,37112.0,37105.0,0.414104]
["bitfinex","BTCUSD",1645489472980,0.067415,37114.0,37105.0,0.414104]
["bitfinex","BTCUSD",1645489472981,0.067437,37110.0,37106.0,0.364104]
["bitfinex","BTCUSD",1645489473183,0.134872,37110.0,37105.0,0.30669495]
["bitfinex","BTCUSD",1645489473383,0.134872,37110.0,37105.0,0.25669495]
["bitfinex","BTCUSD",1645489473587,0.134872,37110.0,37105.0,0.0597]
["bitfinex","BTCUSD",1645489473781,0.134872,37110.0,37106.0,0.364104]
["bitfinex","BTCUSD",1645489473982,0.134872,37110.0,37107.0,0.825]
["bitfinex","BTCUSD",1645489474380,0.134872,37110.0,37108.0,0.364104]
["bitfinex","BTCUSD",1645489474594,0.067435,37110.0,37109.0,0.825]
["bitfinex","BTCUSD",1645489474784,0.00381145,37111.0,37109.0,1.189104]
["bitfinex","BTCUSD",1645489475027,0.00381145,37111.0,37110.0,0.825]
["bitfinex","BTCUSD",1645489475637,0.00381145,37111.0,37110.0,1.17755732]
["bitfinex","BTCUSD",1645489475835,0.067413,37112.0,37110.0,1.17755732]
["bitfinex","BTCUSD",1645489476537,0.00220747,37117.0,37111.0,1.5881132]
["bitfinex","BTCUSD",1645489476740,7.47e-06,37117.0,37116.0,1.289104]
["bitfinex","BTCUSD",1645489476942,0.015,37123.0,37120.0,0.825]
["bitfinex","BTCUSD",1645489477148,0.015,37123.0,37122.0,1.189104]
["bitfinex","BTCUSD",1645489477446,0.015,37123.0,37122.0,1.60621826]
["bitfinex","BTCUSD",1645489477834,0.015,37123.0,37122.0,1.65621826]
["bitfinex","BTCUSD",1645489478036,0.015,37123.0,37122.0,1.50621826]
["bitfinex","BTCUSD",1645489478235,0.015,37123.0,37122.0,1.55591826]
["bitfinex","BTCUSD",1645489478641,0.00186079,37131.0,37125.0,0.0673941]
["bitfinex","BTCUSD",1645489478839,0.00186079,37131.0,37125.0,0.1170941]
["bitfinex","BTCUSD",1645489479043,0.00186079,37131.0,37129.0,0.26217716]
["bitfinex","BTCUSD",1645489479244,0.00186079,37131.0,37130.0,1.539104]
["bitfinex","BTCUSD",1645489479484,0.015,37142.0,37130.0,1.598404]
["bitfinex","BTCUSD",1645489479485,0.00194629,37139.0,37130.0,1.598404]
["bitfinex","BTCUSD",1645489479683,0.24860515,37139.0,37132.0,0.89237655]
["bitfinex","BTCUSD",1645489479883,0.24860515,37139.0,37134.0,0.825]
["bitfinex","BTCUSD",1645489480184,0.53214729,37139.0,37134.0,0.825]
["bitfinex","BTCUSD",1645489480382,0.530201,37139.0,37135.0,0.05]
["bitfinex","BTCUSD",1645489480586,0.431483,37138.0,37135.0,0.05]
["bitfinex","BTCUSD",1645489480786,0.364104,37137.0,37132.0,0.05]
["bitfinex","BTCUSD",1645489480988,0.530201,37139.0,37132.0,0.05]
["bitfinex","BTCUSD",1645489481310,0.3259576,37133.0,37130.0,0.0096]
["bitfinex","BTCUSD",1645489481485,0.3259576,37133.0,37127.0,0.06926738]
["bitfinex","BTCUSD",1645489482084,0.3259576,37133.0,37129.0,0.20305407]
["bitfinex","BTCUSD",1645489482487,0.067399,37132.0,37130.0,0.364104]
["bitfinex","BTCUSD",1645489482689,0.134797,37133.0,37130.0,0.364104]
["bitfinex","BTCUSD",1645489482690,0.00207134,37134.0,37131.0,0.825]
["bitfinex","BTCUSD",1645489482989,0.00207134,37134.0,37133.0,0.825]
["bitfinex","BTCUSD",1645489483546,0.00207134,37134.0,37133.0,1.14417947]
["bitfinex","BTCUSD",1645489483739,0.20931197,37139.0,37135.0,0.06737812]
["bitfinex","BTCUSD",1645489484327,0.15184389,37142.0,37136.0,0.364104]
["bitfinex","BTCUSD",1645489484441,0.15184389,37142.0,37137.0,0.23995898]
["bitfinex","BTCUSD",1645489484442,0.01703179,37142.0,37137.0,0.23995898]
["bitfinex","BTCUSD",1645489484639,0.01703179,37142.0,37138.0,1.238804]
["bitfinex","BTCUSD",1645489484852,0.01703179,37142.0,37139.0,0.36418]
["bitfinex","BTCUSD",1645489485040,0.01703179,37142.0,37140.0,0.11706899]
["bitfinex","BTCUSD",1645489485259,0.25281786,37141.0,37140.0,0.48124899]
["bitfinex","BTCUSD",1645489485638,0.25281786,37141.0,37140.0,0.53124899]
["bitfinex","BTCUSD",1645489485838,0.015,37142.0,37140.0,0.16706899]
["bitfinex","BTCUSD",1645489487282,0.015,37142.0,37141.0,0.66418]
["bitfinex","BTCUSD",1645489487682,0.015,37142.0,37141.0,0.36418]
["bitfinex","BTCUSD",1645489488482,0.067371,37143.0,37141.0,0.36418]
["bitfinex","BTCUSD",1645489488687,0.067371,37143.0,37140.0,0.11941777]
["bitfinex","BTCUSD",1645489489282,0.32057733,37142.0,37140.0,0.94441777]
["bitfinex","BTCUSD",1645489489485,0.32057733,37142.0,37141.0,0.36418]
["bitfinex","BTCUSD",1645489489739,0.68475733,37142.0,37139.0,0.00190904]
["bitfinex","BTCUSD",1645489489886,0.45533433,37142.0,37139.0,0.00190904]
["bitfinex","BTCUSD",1645489490640,0.34635901,37134.0,37131.0,0.00210183]
["bitfinex","BTCUSD",1645489490841,0.431573,37133.0,37131.0,0.00210183]
["bitfinex","BTCUSD",1645489491032,0.440973,37133.0,37131.0,0.00210183]
["bitfinex","BTCUSD",1645489491431,0.440973,37133.0,37124.0,0.0674054]
["bitfinex","BTCUSD",1645489491635,0.2416481,37128.0,37124.0,0.0674054]
["bitfinex","BTCUSD",1645489491831,0.34563303,37127.0,37124.0,0.0674054]
["bitfinex","BTCUSD",1645489492030,0.067401,37126.0,37124.0,0.0674054]
["bitfinex","BTCUSD",1645489492454,0.062401,37126.0,37124.0,0.0674054]
["bitfinex","BTCUSD",1645489493034,0.13686304,37129.0,37125.0,0.36418]
["bitfinex","BTCUSD",1645489493234,0.00206104,37129.0,37127.0,0.825]
["bitfinex","BTCUSD",1645489493432,0.00206104,37129.0,37126.0,0.3497]
["bitfinex","BTCUSD",1645489493433,0.00206104,37129.0,37128.0,1.54888]
["bitfinex","BTCUSD",1645489493638,0.00218463,37134.0,37130.0,0.825]
["bitfinex","BTCUSD",1645489493845,0.00218463,37134.0,37131.0,0.71388]
["bitfinex","BTCUSD",1645489494032,0.23886779,37134.0,37131.0,0.71388]
["bitfinex","BTCUSD",1645489494237,0.23886779,37134.0,37131.0,0.46388]
["bitfinex","BTCUSD",1645489494238,0.23668316,37134.0,37131.0,0.46388]
["bitfinex","BTCUSD",1645489494485,0.23668316,37134.0,37131.0,0.19709736]
["bitfinex","BTCUSD",1645489494699,0.23668316,37134.0,37131.0,0.24709736]
["bitfinex","BTCUSD",1645489495289,0.36418,37133.0,37131.0,0.24709736]
["bitfinex","BTCUSD",1645489495491,0.36418,37132.0,37128.0,0.01]
["bitfinex","BTCUSD",1645489495686,0.23668316,37134.0,37120.0,0.3]
["bitfinex","BTCUSD",1645489495884,0.23668316,37134.0,37119.0,0.13481688]
["bitfinex","BTCUSD",1645489496383,0.23668316,37134.0,37119.0,1.2375072]
["bitfinex","BTCUSD",1645489496384,0.23806675,37124.0,37119.0,1.2375072]
["bitfinex","BTCUSD",1645489496583,0.23806675,37124.0,37120.0,1.18918]
["bitfinex","BTCUSD",1645489496791,0.35311921,37126.0,37123.0,0.36418]
["bitfinex","BTCUSD",1645489496990,0.5002,37135.0,37123.0,0.79898166]
["bitfinex","BTCUSD",1645489497186,0.5002,37135.0,37123.0,1.62398166]
["bitfinex","BTCUSD",1645489497489,0.5002,37135.0,37129.0,0.825]
["bitfinex","BTCUSD",1645489497692,0.22833104,37141.0,37130.0,0.66418]
["bitfinex","BTCUSD",1645489497887,0.24852336,37132.0,37131.0,0.37358]
["bitfinex","BTCUSD",1645489498140,0.24852336,37132.0,37131.0,0.41418]
["bitfinex","BTCUSD",1645489498631,0.24852336,37132.0,37131.0,0.05]
["bitfinex","BTCUSD",1645489498844,0.61270336,37132.0,37126.0,0.0099]
["bitfinex","BTCUSD",1645489499034,0.067409,37128.0,37121.0,0.13481322]
["bitfinex","BTCUSD",1645489499543,0.26475817,37122.0,37121.0,0.13481322]
["bitfinex","BTCUSD",1645489499733,0.62893817,37122.0,37114.0,0.06741865]
["bitfinex","BTCUSD",1645489499932,0.067419,37119.0,37117.0,0.13483147]
["bitfinex","BTCUSD",1645489500746,0.067419,37119.0,37112.0,0.0099]
["bitfinex","BTCUSD",1645489500747,0.36418,37118.0,37112.0,0.0099]
["bitfinex","BTCUSD",1645489500937,0.36418,37118.0,37108.0,0.0674234]
["bitfinex","BTCUSD",1645489500938,0.067429,37115.0,37108.0,0.0674234]
["bitfinex","BTCUSD",1645489501136,0.76418,37118.0,37104.0,0.13486841]
["bitfinex","BTCUSD",1645489501137,0.1,37111.0,37104.0,0.13486841]
["bitfinex","BTCUSD",1645489501343,0.36418,37110.0,37104.0,0.13486841]
["bitfinex","BTCUSD",1645489501604,0.0095,37113.0,37106.0,0.22968187]
["bitfinex","BTCUSD",1645489501736,0.0095,37113.0,37106.0,0.24963135]
["bitfinex","BTCUSD",1645489501995,0.06743,37112.0,37106.0,0.24963135]
["bitfinex","BTCUSD",1645489502586,0.06743,37112.0,37108.0,0.36418]
["bitfinex","BTCUSD",1645489502800,0.06743,37112.0,37107.0,0.58514725]
["bitfinex","BTCUSD",1645489502992,0.06743,37112.0,37107.0,0.22096725]
["bitfinex","BTCUSD",1645489503200,0.06743,37112.0,37107.0,0.33839616]
["bitfinex","BTCUSD",1645489503589,0.06743,37112.0,37109.0,0.36418]
["bitfinex","BTCUSD",1645489503825,0.26108809,37110.0,37108.0,0.36418]
["bitfinex","BTCUSD",1645489503989,0.067435,37109.0,37107.0,0.11742891]
["bitfinex","BTCUSD",1645489504399,0.067435,37109.0,37106.0,0.13691719]
["bitfinex","BTCUSD",1645489504595,0.36418,37108.0,37107.0,0.00206104]
["bitfinex","BTCUSD",1645489504992,0.067435,37109.0,37107.0,0.00206104]
["bitfinex","BTCUSD",1645489505187,0.067435,37109.0,37097.0,0.00013395]
["bitfinex","BTCUSD",1645489505389,0.29837949,37103.0,37096.0,0.24967278]
["bitfinex","BTCUSD",1645489505652,0.29837949,37103.0,37091.0,0.25395302]
["bitfinex","BTCUSD",1645489505653,0.067459,37101.0,37099.0,0.00206104]
["bitfinex","BTCUSD",1645489506536,3.18044133,37115.0,37100.0,0.36418]
["bitfinex","BTCUSD",1645489506537,0.067445,37104.0,37100.0,0.36418]
["bitfinex","BTCUSD",1645489506741,0.5005,37115.0,37101.0,0.825]
["bitfinex","BTCUSD",1645489506936,0.1,37117.0,37102.0,0.36418]
["bitfinex","BTCUSD",1645489507138,0.1,37117.0,37101.0,0.05983395]
["bitfinex","BTCUSD",1645489507340,0.25051419,37108.0,37103.0,0.26359742]
["bitfinex","BTCUSD",1645489507538,0.25051419,37108.0,37102.0,0.00013395]
["bitfinex","BTCUSD",1645489507739,0.067444,37107.0,37101.0,0.0793393]
["bitfinex","BTCUSD",1645489507938,0.067444,37107.0,37101.0,0.06189499]
["bitfinex","BTCUSD",1645489508338,0.067444,37107.0,37101.0,0.01176104]
["bitfinex","BTCUSD",1645489508637,0.067444,37107.0,37100.0,0.39364638]
["bitfinex","BTCUSD",1645489509138,0.067444,37107.0,37100.0,0.05206104]
["bitfinex","BTCUSD",1645489509391,0.06746,37105.0,37100.0,0.00206104]
["bitfinex","BTCUSD",1645489509590,0.36418,37104.0,37100.0,0.00206104]
["bitfinex","BTCUSD",1645489509795,0.06746,37105.0,37100.0,0.00013395]
["bitfinex","BTCUSD",1645489509987,0.36418,37104.0,37099.0,0.00206104]
["bitfinex","BTCUSD",1645489510191,0.06746,37105.0,37099.0,0.00219499]
["bitfinex","BTCUSD",1645489510393,0.28550811,37103.0,37099.0,0.00206104]
["bitfinex","BTCUSD",1645489510583,0.6210556,37102.0,37099.0,0.00206104]
["bitfinex","BTCUSD",1645489510800,0.6210556,37102.0,37098.0,0.00013395]
["bitfinex","BTCUSD",1645489510985,0.2568756,37102.0,37097.0,0.00013395]
["bitfinex","BTCUSD",1645489511197,0.36418,37101.0,37096.0,0.00013395]
["bitfinex","BTCUSD",1645489511415,0.2568756,37102.0,37095.0,0.00983395]
["bitfinex","BTCUSD",1645489511597,0.2568756,37102.0,37096.0,0.36418]
["bitfinex","BTCUSD",1645489511785,0.2568756,37102.0,37096.0,0.00013395]
["bitfinex","BTCUSD",1645489511984,0.2568756,37102.0,37096.0,0.825]
["bitfinex","BTCUSD",1645489512185,0.25674785,37102.0,37096.0,0.00013395]
["bitfinex","BTCUSD",1645489512388,0.25674785,37102.0,37095.0,0.05983395]
["bitfinex","BTCUSD",1645489512586,0.25674785,37102.0,37095.0,0.01189499]
["bitfinex","BTCUSD",1645489513237,0.06732725,37102.0,37098.0,0.33089989]
["bitfinex","BTCUSD",1645489513440,0.0098,37108.0,37099.0,0.36418]
["bitfinex","BTCUSD",1645489513651,0.36418,37112.0,37100.0,0.3]
["bitfinex","BTCUSD",1645489513835,0.36418,37112.0,37100.0,0.35]
["bitfinex","BTCUSD",1645489514136,0.015,37119.0,37102.0,0.81871357]
["bitfinex","BTCUSD",1645489514335,0.015,37119.0,37110.0,0.32081452]
["bitfinex","BTCUSD",1645489514336,0.0098,37118.0,37110.0,0.32081452]
["bitfinex","BTCUSD",1645489514536,0.0098,37118.0,37111.0,0.3098]
["bitfinex","BTCUSD",1645489514737,0.0098,37118.0,37112.0,0.05]
["bitfinex","BTCUSD",1645489514961,0.015,37119.0,37112.0,0.05]
["bitfinex","BTCUSD",1645489515136,0.067421,37116.0,37112.0,0.00013395]
["bitfinex","BTCUSD",1645489515339,0.067421,37116.0,37111.0,0.0598]
["bitfinex","BTCUSD",1645489515340,0.36418,37115.0,37111.0,0.0598]
["bitfinex","BTCUSD",1645489515536,0.2522207,37114.0,37111.0,0.01186104]
["bitfinex","BTCUSD",1645489515754,0.36418,37113.0,37111.0,0.00206104]
["bitfinex","BTCUSD",1645489516439,0.66054808,37112.0,37111.0,0.00206104]
["bitfinex","BTCUSD",1645489516888,0.29636808,37112.0,37106.0,0.25439884]
["bitfinex","BTCUSD",1645489517099,0.3870987,37114.0,37106.0,0.25426489]
["bitfinex","BTCUSD",1645489517299,0.115,37119.0,37107.0,1.55661473]
["bitfinex","BTCUSD",1645489517300,0.015,37119.0,37107.0,1.55661473]
["bitfinex","BTCUSD",1645489517497,0.067418,37118.0,37109.0,0.825]
["bitfinex","BTCUSD",1645489517700,0.067418,37118.0,37111.0,0.825]
["bitfinex","BTCUSD",1645489517966,0.067418,37118.0,37112.0,0.66418]
["bitfinex","BTCUSD",1645489518092,0.067418,37118.0,37112.0,0.3]
["bitfinex","BTCUSD",1645489518304,0.26481264,37116.0,37112.0,0.35013395]
["bitfinex","BTCUSD",1645489518490,0.26481264,37116.0,37112.0,0.35]
["bitfinex","BTCUSD",1645489518694,0.33223364,37116.0,37112.0,0.35]
["bitfinex","BTCUSD",1645489518891,0.33223364,37116.0,37112.0,0.05]
["bitfinex","BTCUSD",1645489519301,0.33223364,37116.0,37112.0,0.25762853]
["bitfinex","BTCUSD",1645489519494,0.33223364,37116.0,37111.0,1.07943944]
["bitfinex","BTCUSD",1645489519894,0.33223364,37116.0,37111.0,1.0773784]
["bitfinex","BTCUSD",1645489520307,0.26481264,37116.0,37111.0,0.94254877]
["bitfinex","BTCUSD",1645489521348,0.26481264,37116.0,37111.0,0.11754877]
["bitfinex","BTCUSD",1645489521542,0.33223964,37116.0,37111.0,0.05013395]
["bitfinex","BTCUSD",1645489521744,0.33223964,37116.0,37111.0,0.00013395]
["bitfinex","BTCUSD",1645489521942,0.33223964,37116.0,37110.0,0.01139499]
["bitfinex","BTCUSD",1645489522138,0.26481264,37116.0,37111.0,0.36418]
["bitfinex","BTCUSD",1645489522339,0.5299,37122.0,37112.0,0.36418]
["bitfinex","BTCUSD",1645489522538,0.597316,37122.0,37112.0,0.82513395]
["bitfinex","BTCUSD",1645489522742,0.597316,37122.0,37112.0,0.875]
["bitfinex","BTCUSD",1645489522946,0.597316,37122.0,37114.0,0.33531738]
["bitfinex","BTCUSD",1645489522947,0.34805825,37120.0,37114.0,0.33531738]
["bitfinex","BTCUSD",1645489523138,0.34805825,37120.0,37113.0,0.00013395]
["bitfinex","BTCUSD",1645489523338,0.34805825,37120.0,37112.0,0.05013395]
["bitfinex","BTCUSD",1645489523553,0.34805825,37120.0,37112.0,0.05]
["bitfinex","BTCUSD",1645489523854,0.134843,37123.0,37110.0,0.34861163]
["bitfinex","BTCUSD",1645489524241,0.24822704,37113.0,37110.0,0.34861163]
["bitfinex","BTCUSD",1645489524488,0.24822704,37113.0,37110.0,0.04861163]
["bitfinex","BTCUSD",1645489524887,0.24822704,37113.0,37110.0,0.0092]
["bitfinex","BTCUSD",1645489525092,0.24822704,37113.0,37112.0,0.33445962]
["bitfinex","BTCUSD",1645489525289,0.134857,37119.0,37112.0,0.38445962]
["bitfinex","BTCUSD",1645489525490,0.34178039,37133.0,37112.0,0.38445962]
["bitfinex","BTCUSD",1645489525491,0.39733104,37130.0,37113.0,1.19242038]
["bitfinex","BTCUSD",1645489525714,0.0091,37127.0,37115.0,0.825]
["bitfinex","BTCUSD",1645489525903,0.0091,37127.0,37117.0,0.825]
["bitfinex","BTCUSD",1645489526088,0.0091,37127.0,37119.0,0.825]
["bitfinex","BTCUSD",1645489526290,0.0041,37127.0,37123.0,0.35426004]
["bitfinex","BTCUSD",1645489526490,0.25845164,37126.0,37120.0,0.51196294]
["bitfinex","BTCUSD",1645489526736,0.36418,37125.0,37119.0,0.0997]
["bitfinex","BTCUSD",1645489526893,0.34740706,37124.0,37119.0,0.0497]
["bitfinex","BTCUSD",1645489527501,0.3278499,37123.0,37119.0,0.0497]
["bitfinex","BTCUSD",1645489527697,0.23692671,37120.0,37119.0,0.0497]
["bitfinex","BTCUSD",1645489527902,0.352343,37129.0,37119.0,0.0497]
["bitfinex","BTCUSD",1645489528175,0.015,37130.0,37120.0,0.3]
["bitfinex","BTCUSD",1645489528472,0.8003135,37135.0,37121.0,0.0497]
["bitfinex","BTCUSD",1645489528473,0.5149,37135.0,37121.0,0.0497]
["bitfinex","BTCUSD",1645489528689,0.5149,37135.0,37123.0,0.825]
["bitfinex","BTCUSD",1645489528892,0.5149,37135.0,37129.0,0.36432]
["bitfinex","BTCUSD",1645489528893,0.26942347,37132.0,37129.0,0.36432]
["bitfinex","BTCUSD",1645489529082,0.26942347,37132.0,37131.0,0.36432]
["bitfinex","BTCUSD",1645489529271,0.26942347,37132.0,37131.0,0.41432]
["bitfinex","BTCUSD",1645489530071,0.26942347,37132.0,37131.0,0.71432]
["bitfinex","BTCUSD",1645489530272,0.26942347,37132.0,37131.0,0.41432]
["bitfinex","BTCUSD",1645489530476,0.26942347,37132.0,37131.0,1.23932]
["bitfinex","BTCUSD",1645489530675,0.015,37138.0,37131.0,1.43902]
["bitfinex","BTCUSD",1645489530899,0.015,37138.0,37134.0,0.825]
["bitfinex","BTCUSD",1645489531083,0.015,37138.0,37137.0,1.18932]
["bitfinex","BTCUSD",1645489531274,0.015,37138.0,37137.0,0.0497]
["bitfinex","BTCUSD",1645489531482,0.015,37138.0,37136.0,0.0096]
["bitfinex","BTCUSD",1645489531685,0.50722939,37137.0,37136.0,0.0096]
["bitfinex","BTCUSD",1645489531895,0.24180935,37137.0,37136.0,0.41595504]
["bitfinex","BTCUSD",1645489532285,0.24180935,37137.0,37136.0,0.05176104]
["bitfinex","BTCUSD",1645489532886,0.60600335,37137.0,37136.0,0.05176104]
["bitfinex","BTCUSD",1645489533091,0.60600335,37137.0,37131.0,0.0093]
["bitfinex","BTCUSD",1645489533287,0.28739144,37136.0,37131.0,0.0093]
["bitfinex","BTCUSD",1645489533488,0.28739144,37136.0,37132.0,0.364194]
["bitfinex","BTCUSD",1645489533794,0.015,37138.0,37132.0,0.414194]
["bitfinex","BTCUSD",1645489534187,0.015,37138.0,37132.0,0.05]
["bitfinex","BTCUSD",1645489534387,0.015,37138.0,37131.0,0.44406381]
["bitfinex","BTCUSD",1645489534388,0.015,37138.0,37133.0,0.413894]
["bitfinex","BTCUSD",1645489534594,0.015,37138.0,37133.0,0.0497]
["bitfinex","BTCUSD",1645489534805,0.015,37138.0,37133.0,0.9247]
["bitfinex","BTCUSD",1645489534986,0.2041756,37137.0,37133.0,0.9247]
["bitfinex","BTCUSD",1645489535388,0.34285662,37135.0,37133.0,0.9247]
["bitfinex","BTCUSD",1645489536038,0.2041756,37137.0,37134.0,0.364194]
["bitfinex","BTCUSD",1645489536238,0.2041756,37137.0,37133.0,1.15015836]
["bitfinex","BTCUSD",1645489536438,0.2041756,37137.0,37133.0,0.9247]
["bitfinex","BTCUSD",1645489537440,0.52330498,37137.0,37133.0,0.9247]
["bitfinex","BTCUSD",1645489537745,0.015,37138.0,37134.0,1.19238278]
["bitfinex","BTCUSD",1645489537947,0.015,37138.0,37135.0,1.32394072]
["bitfinex","BTCUSD",1645489538143,0.015,37138.0,37136.0,0.3]
["bitfinex","BTCUSD",1645489538340,0.015,37138.0,37136.0,0.56676666]
["bitfinex","BTCUSD",1645489538545,0.015,37138.0,37137.0,1.77029346]
["bitfinex","BTCUSD",1645489538752,0.001,37139.0,37138.0,1.825]
["bitfinex","BTCUSD",1645489538953,0.0011,37145.0,37138.0,2.338894]
["bitfinex","BTCUSD",1645489539142,0.0011,37145.0,37139.0,1.50248418]
["bitfinex","BTCUSD",1645489539389,0.0011,37145.0,37144.0,1.189194]
["bitfinex","BTCUSD",1645489539597,0.0011,37145.0,37144.0,1.538894]
["bitfinex","BTCUSD",1645489539792,0.0011,37145.0,37144.0,1.688894]
["bitfinex","BTCUSD",1645489539998,0.0011,37145.0,37144.0,1.388894]
["bitfinex","BTCUSD",1645489540391,0.0011,37145.0,37144.0,1.6237299]
["bitfinex","BTCUSD",1645489541593,0.0011,37145.0,37144.0,1.388894]
["bitfinex","BTCUSD",1645489544445,0.0011,37145.0,37144.0,0.0497]
["bitfinex","BTCUSD",1645489544646,0.365294,37145.0,37143.0,0.00206104]
["bitfinex","BTCUSD",1645489545044,0.365294,37145.0,37143.0,0.00412208]
["bitfinex","BTCUSD",1645489545350,0.365294,37145.0,37143.0,0.00206104]
["bitfinex","BTCUSD",1645489545544,0.33638128,37144.0,37143.0,0.00206104]
["bitfinex","BTCUSD",1645489545752,0.00208599,37142.0,37129.0,0.3]
["bitfinex","BTCUSD",1645489545953,0.00208599,37142.0,37135.0,0.00206104]
["bitfinex","BTCUSD",1645489546158,0.00208599,37142.0,37129.0,0.00637562]
["bitfinex","BTCUSD",1645489546404,0.00206104,37138.0,37130.0,0.21211085]
["bitfinex","BTCUSD",1645489546545,0.30015751,37135.0,37130.0,0.21211085]
["bitfinex","BTCUSD",1645489546746,0.30015751,37135.0,37131.0,0.364194]
["bitfinex","BTCUSD",1645489546996,0.00206104,37138.0,37131.0,0.3]
["bitfinex","BTCUSD",1645489547587,0.29977955,37142.0,37132.0,0.55]
["bitfinex","BTCUSD",1645489547793,0.29977955,37142.0,37132.0,0.05]
["bitfinex","BTCUSD",1645489547997,0.23535686,37132.0,37131.0,0.05]
["bitfinex","BTCUSD",1645489548188,0.11535686,37132.0,37131.0,0.05]
["bitfinex","BTCUSD",1645489548398,0.11535686,37132.0,37129.0,0.00637562]
["bitfinex","BTCUSD",1645489548589,0.11535686,37132.0,37126.0,0.13477924]
["bitfinex","BTCUSD",1645489548793,0.11535686,37132.0,37127.0,0.33102181]
["bitfinex","BTCUSD",1645489548996,0.11535686,37132.0,37128.0,0.364194]
["bitfinex","BTCUSD",1645489549189,0.11535686,37132.0,37125.0,0.25226809]
["bitfinex","BTCUSD",1645489549388,0.11535686,37132.0,37126.0,0.364194]
["bitfinex","BTCUSD",1645489549595,0.11535686,37132.0,37127.0,0.364194]
["bitfinex","BTCUSD",1645489549798,0.11535686,37132.0,37124.0,0.35]
["bitfinex","BTCUSD",1645489549997,0.25818159,37128.0,37124.0,0.4]
["bitfinex","BTCUSD",1645489550191,0.25818159,37128.0,37124.0,0.05]
["bitfinex","BTCUSD",1645489550401,0.11535686,37132.0,37124.0,0.3140233]
["bitfinex","BTCUSD",1645489550645,0.11535686,37132.0,37123.0,0.0095]
["bitfinex","BTCUSD",1645489551058,0.22343564,37126.0,37123.0,0.0095]
["bitfinex","BTCUSD",1645489551241,0.22343564,37126.0,37120.0,0.85653778]
["bitfinex","BTCUSD",1645489551651,0.22343564,37126.0,37120.0,0.71086003]
["bitfinex","BTCUSD",1645489552245,0.22343564,37126.0,37120.0,0.66086003]
["bitfinex","BTCUSD",1645489552447,0.22343564,37126.0,37120.0,0.61086003]
["bitfinex","BTCUSD",1645489552841,0.35826764,37126.0,37120.0,0.61086003]
["bitfinex","BTCUSD",1645489553042,0.22343564,37126.0,37120.0,0.61086003]
["bitfinex","BTCUSD",1645489553858,0.22248903,37126.0,37120.0,0.05053444]
["bitfinex","BTCUSD",1645489554501,0.067409,37127.0,37120.0,0.05053444]
["bitfinex","BTCUSD",1645489554694,0.0096,37129.0,37123.0,0.14567775]
["bitfinex","BTCUSD",1645489554897,0.22911232,37138.0,37125.0,0.97067775]
["bitfinex","BTCUSD",1645489555147,0.0011,37138.0,37131.0,0.14567775]
["bitfinex","BTCUSD",1645489555296,0.00204687,37135.0,37133.0,0.14567775]
["bitfinex","BTCUSD",1645489555500,0.00204687,37135.0,37132.0,1.539194]
["bitfinex","BTCUSD",1645489555501,0.00204687,37135.0,37134.0,0.364218]
["bitfinex","BTCUSD",1645489555694,0.00204687,37135.0,37134.0,0.414218]
["bitfinex","BTCUSD",1645489556294,0.24819298,37136.0,37134.0,0.414218]
["bitfinex","BTCUSD",1645489556702,0.0011,37138.0,37135.0,0.3]
["bitfinex","BTCUSD",1645489556902,0.0011,37138.0,37137.0,0.825]
["bitfinex","BTCUSD",1645489557099,0.0011,37138.0,37137.0,1.538918]
["bitfinex","BTCUSD",1645489557345,0.0011,37138.0,37137.0,1.638918]
["bitfinex","BTCUSD",1645489557605,0.0001,37138.0,37137.0,1.738918]
["bitfinex","BTCUSD",1645489557998,0.0001,37138.0,37137.0,1.638918]
["bitfinex","BTCUSD",1645489559441,0.0001,37138.0,37137.0,1.738918]
["bitfinex","BTCUSD",1645489559646,0.0020395,37146.0,37145.0,0.95018033]
["bitfinex","BTCUSD",1645489559845,0.0020395,37146.0,37145.0,1.76409833]
["bitfinex","BTCUSD",1645489560042,0.0020395,37146.0,37145.0,1.81409833]
["bitfinex","BTCUSD",1645489560448,0.011,37149.0,37148.0,0.12518033]
["bitfinex","BTCUSD",1645489560659,0.011,37149.0,37148.0,0.364218]
["bitfinex","BTCUSD",1645489560847,0.011,37149.0,37145.0,0.05]
["bitfinex","BTCUSD",1645489561246,0.011,37149.0,37147.0,0.00218058]
["bitfinex","BTCUSD",1645489562096,0.011,37149.0,37148.0,0.364218]
["bitfinex","BTCUSD",1645489562491,0.1995317,37154.0,37150.0,1.12518033]
["bitfinex","BTCUSD",1645489562692,0.1907317,37154.0,37153.0,0.65084253]
["bitfinex","BTCUSD",1645489562889,0.1907317,37154.0,37153.0,1.70072286]
["bitfinex","BTCUSD",1645489562890,0.1852317,37154.0,37153.0,1.70072286]
["bitfinex","BTCUSD",1645489563088,0.17929169,37154.0,37153.0,1.80072286]
["bitfinex","BTCUSD",1645489563290,0.08972906,37154.0,37153.0,1.41958233]
["bitfinex","BTCUSD",1645489563509,0.08032906,37154.0,37153.0,0.0997]
["bitfinex","BTCUSD",1645489563691,0.08032906,37154.0,37153.0,0.05]
["bitfinex","BTCUSD",1645489563887,0.08032906,37154.0,37153.0,1.239218]
["bitfinex","BTCUSD",1645489564123,0.0012,37159.0,37158.0,0.12518033]
["bitfinex","BTCUSD",1645489564305,0.0211,37162.0,37160.0,0.2]
["bitfinex","BTCUSD",1645489564499,0.0022,37166.0,37161.0,1.238918]
["bitfinex","BTCUSD",1645489564690,0.0022,37166.0,37164.0,0.95018033]
["bitfinex","BTCUSD",1645489564892,0.0022,37166.0,37165.0,0.0447]
["bitfinex","BTCUSD",1645489565090,0.0022,37166.0,37165.0,0.408918]
["bitfinex","BTCUSD",1645489565309,0.0022,37166.0,37165.0,0.508918]
["bitfinex","BTCUSD",1645489566149,0.0022,37166.0,37164.0,0.05]
["bitfinex","BTCUSD",1645489566365,0.3022,37166.0,37159.0,0.05]
["bitfinex","BTCUSD",1645489566557,0.3022,37166.0,37154.0,0.1595]
["bitfinex","BTCUSD",1645489566558,0.10113782,37163.0,37154.0,0.1595]
["bitfinex","BTCUSD",1645489566748,0.10113782,37163.0,37155.0,0.364218]
["bitfinex","BTCUSD",1645489566749,0.19939964,37161.0,37155.0,0.364218]
["bitfinex","BTCUSD",1645489566945,0.10113782,37163.0,37156.0,0.364218]
["bitfinex","BTCUSD",1645489567148,0.10113782,37163.0,37157.0,0.364218]
["bitfinex","BTCUSD",1645489568251,0.54269997,37163.0,37157.0,0.464218]
["bitfinex","BTCUSD",1645489568477,0.10113782,37163.0,37157.0,0.464218]
["bitfinex","BTCUSD",1645489568646,0.10113782,37163.0,37159.0,0.364218]
["bitfinex","BTCUSD",1645489568855,0.10113782,37163.0,37159.0,0.414218]
["bitfinex","BTCUSD",1645489569250,0.10113782,37163.0,37160.0,0.825]
["bitfinex","BTCUSD",1645489569548,0.10113782,37163.0,37161.0,1.189218]
["bitfinex","BTCUSD",1645489569690,0.10113782,37163.0,37161.0,0.364218]
["bitfinex","BTCUSD",1645489569891,0.10113782,37163.0,37159.0,0.05]
["bitfinex","BTCUSD",1645489570290,0.10113782,37163.0,37158.0,0.364218]
["bitfinex","BTCUSD",1645489570896,0.09747974,37163.0,37158.0,0.364218]
["bitfinex","BTCUSD",1645489571287,0.09747974,37163.0,37158.0,0.264218]
["bitfinex","BTCUSD",1645489572103,0.097352,37163.0,37158.0,0.264218]
["bitfinex","BTCUSD",1645489574540,0.097352,37163.0,37157.0,0.10648843]
["bitfinex","BTCUSD",1645489574741,0.097352,37163.0,37157.0,0.05648843]
["bitfinex","BTCUSD",1645489574742,0.498776,37162.0,37157.0,0.05648843]
["bitfinex","BTCUSD",1645489574952,0.364074,37161.0,37157.0,0.05648843]
["bitfinex","BTCUSD",1645489575151,0.134702,37162.0,37157.0,0.05]
["bitfinex","BTCUSD",1645489575541,0.0744276,37154.0,37150.0,0.364074]
["bitfinex","BTCUSD",1645489575741,0.0744276,37154.0,37150.0,0.414074]
["bitfinex","BTCUSD",1645489575954,0.0744276,37154.0,37150.0,0.514074]
["bitfinex","BTCUSD",1645489576546,0.0744276,37154.0,37150.0,0.43142211]
["bitfinex","BTCUSD",1645489576744,0.0744276,37154.0,37149.0,0.06926281]
["bitfinex","BTCUSD",1645489576745,0.364074,37153.0,37149.0,0.06926281]
["bitfinex","BTCUSD",1645489577028,0.0744276,37154.0,37149.0,0.06926281]
["bitfinex","BTCUSD",1645489577230,0.0744276,37154.0,37132.0,0.05]
["bitfinex","BTCUSD",1645489577231,0.464074,37150.0,37132.0,0.05]
["bitfinex","BTCUSD",1645489577450,0.464074,37150.0,37141.0,0.00216281]
["bitfinex","BTCUSD",1645489577451,0.364074,37143.0,37141.0,0.00216281]
["bitfinex","BTCUSD",1645489577632,0.63169702,37143.0,37141.0,0.00216281]
["bitfinex","BTCUSD",1645489578492,0.431461,37142.0,37141.0,0.00216281]
["bitfinex","BTCUSD",1645489578630,0.68299312,37142.0,37141.0,0.00216281]
["bitfinex","BTCUSD",1645489579433,0.31891912,37142.0,37141.0,0.00216281]
["bitfinex","BTCUSD",1645489579629,0.31891912,37142.0,37133.0,0.00195175]
["bitfinex","BTCUSD",1645489579832,0.31891912,37142.0,37135.0,0.18990438]
["bitfinex","BTCUSD",1645489581246,0.31891912,37142.0,37136.0,0.05]
["bitfinex","BTCUSD",1645489581846,0.364074,37140.0,37136.0,0.05]
["bitfinex","BTCUSD",1645489582058,0.067391,37138.0,37132.0,0.1]
["bitfinex","BTCUSD",1645489582252,0.067391,37138.0,37132.0,0.05]
["bitfinex","BTCUSD",1645489582751,0.01115689,37141.0,37134.0,0.364074]
["bitfinex","BTCUSD",1645489582950,0.00195689,37141.0,37138.0,0.364074]
["bitfinex","BTCUSD",1645489583174,0.00195689,37141.0,37139.0,0.3]
["bitfinex","BTCUSD",1645489583347,0.00195689,37141.0,37140.0,0.364074]
["bitfinex","BTCUSD",1645489583547,0.00195689,37141.0,37140.0,0.05]
["bitfinex","BTCUSD",1645489583748,0.0096,37147.0,37140.0,0.30611475]
["bitfinex","BTCUSD",1645489583949,0.0096,37147.0,37139.0,0.01581837]
["bitfinex","BTCUSD",1645489584162,0.0096,37147.0,37140.0,0.05]
["bitfinex","BTCUSD",1645489584794,0.0096,37147.0,37139.0,0.01581837]
["bitfinex","BTCUSD",1645489586101,0.0096,37147.0,37140.0,0.05]
["bitfinex","BTCUSD",1645489586896,0.0096,37147.0,37140.0,0.875]
["bitfinex","BTCUSD",1645489587900,0.0096,37147.0,37143.0,0.21579042]
["bitfinex","BTCUSD",1645489588162,0.0096,37147.0,37140.0,0.875]
["bitfinex","BTCUSD",1645489588342,0.0096,37147.0,37144.0,0.05]
["bitfinex","BTCUSD",1645489588741,0.0096,37147.0,37142.0,0.00193366]
["bitfinex","BTCUSD",1645489589251,0.0096,37147.0,37143.0,0.23384119]
["bitfinex","BTCUSD",1645489589495,0.0096,37147.0,37144.0,0.364074]
["bitfinex","BTCUSD",1645489589657,0.0744276,37154.0,37145.0,1.189074]
["bitfinex","BTCUSD",1645489589845,0.00205949,37148.0,37146.0,1.1747]
["bitfinex","BTCUSD",1645489590044,0.00205949,37148.0,37147.0,1.91859398]
["bitfinex","BTCUSD",1645489590245,0.00205949,37148.0,37147.0,1.89311365]
["bitfinex","BTCUSD",1645489590447,0.00205949,37148.0,37147.0,1.99311365]
["bitfinex","BTCUSD",1645489590843,0.0744276,37154.0,37150.0,0.825]
["bitfinex","BTCUSD",1645489591043,0.0744276,37154.0,37151.0,0.713774]
["bitfinex","BTCUSD",1645489591244,0.0744276,37154.0,37151.0,0.763774]
["bitfinex","BTCUSD",1645489591444,0.0744276,37154.0,37151.0,0.413774]
["bitfinex","BTCUSD",1645489591661,0.0744276,37154.0,37151.0,0.0497]
["bitfinex","BTCUSD",1645489591904,0.0744276,37154.0,37150.0,0.0021103]
["bitfinex","BTCUSD",1645489592496,0.20600502,37152.0,37150.0,0.0021103]
["bitfinex","BTCUSD",1645489592714,0.68320387,37151.0,37142.0,0.00192633]
["bitfinex","BTCUSD",1645489592896,0.27781028,37145.0,37142.0,0.00192633]
["bitfinex","BTCUSD",1645489593707,0.27781028,37145.0,37136.0,0.00193533]
["bitfinex","BTCUSD",1645489593929,0.0095,37150.0,37144.0,0.364074]
["bitfinex","BTCUSD",1645489593930,0.00633714,37150.0,37144.0,0.364074]
["bitfinex","BTCUSD",1645489594098,0.00633714,37150.0,37145.0,0.364074]
["bitfinex","BTCUSD",1645489594717,0.0744276,37154.0,37144.0,0.0091]
["bitfinex","BTCUSD",1645489594718,0.0744276,37154.0,37148.0,0.825]
["bitfinex","BTCUSD",1645489594902,0.0744276,37154.0,37152.0,0.364074]
["bitfinex","BTCUSD",1645489595099,0.0744276,37154.0,37153.0,0.05]
["bitfinex","BTCUSD",1645489595497,0.16741897,37150.0,37147.0,0.3]
["bitfinex","BTCUSD",1645489595769,0.16741897,37150.0,37146.0,0.0497]
["bitfinex","BTCUSD",1645489595770,0.16741897,37150.0,37148.0,0.364074]
["bitfinex","BTCUSD",1645489595947,0.26742454,37149.0,37148.0,0.364074]
["bitfinex","BTCUSD",1645489596549,0.26742454,37149.0,37142.0,0.3497]
["bitfinex","BTCUSD",1645489596750,0.26742454,37149.0,37145.0,0.364074]
["bitfinex","BTCUSD",1645489596946,0.26742454,37149.0,37141.0,0.4]
["bitfinex","BTCUSD",1645489597156,0.26742454,37149.0,37145.0,0.364074]
["bitfinex","BTCUSD",1645489597351,0.26742454,37149.0,37145.0,0.05]
["bitfinex","BTCUSD",1645489597759,0.26742454,37149.0,37142.0,0.26828241]
["bitfinex","BTCUSD",1645489597947,0.31916217,37147.0,37145.0,0.364074]
["bitfinex","BTCUSD",1645489598151,0.31916217,37147.0,37146.0,0.36108727]
["bitfinex","BTCUSD",1645489598455,0.31916217,37147.0,37141.0,0.2]
["bitfinex","BTCUSD",1645489598747,0.31916217,37147.0,37146.0,0.364145]
["bitfinex","BTCUSD",1645489598954,0.31916217,37147.0,37146.0,0.05]
["bitfinex","BTCUSD",1645489599148,0.16741897,37150.0,37146.0,0.05]
["bitfinex","BTCUSD",1645489599401,0.16741897,37150.0,37142.0,0.3595]
["bitfinex","BTCUSD",1645489599596,0.16741897,37150.0,37142.0,0.0095]
["bitfinex","BTCUSD",1645489599796,0.16741897,37150.0,37143.0,0.364145]
["bitfinex","BTCUSD",1645489599997,0.16741897,37150.0,37142.0,0.0095]
["bitfinex","BTCUSD",1645489600196,0.29645634,37148.0,37142.0,0.0095]
["bitfinex","BTCUSD",1645489600600,0.43120734,37148.0,37142.0,0.0095]
["bitfinex","BTCUSD",1645489600806,0.65921143,37148.0,37142.0,0.0095]
["bitfinex","BTCUSD",1645489601013,0.43120734,37148.0,37137.0,0.364145]
["bitfinex","BTCUSD",1645489601200,0.2688239,37144.0,37140.0,0.364145]
["bitfinex","BTCUSD",1645489601405,0.43120734,37148.0,37135.0,0.28754459]
["bitfinex","BTCUSD",1645489601598,0.43120734,37148.0,37136.0,0.825]
["bitfinex","BTCUSD",1645489601798,0.43120734,37148.0,37137.0,1.189145]
["bitfinex","BTCUSD",1645489602006,0.23780409,37149.0,37138.0,0.95018033]
["bitfinex","BTCUSD",1645489602201,0.22800409,37149.0,37140.0,0.825]
["bitfinex","BTCUSD",1645489602400,0.42066778,37150.0,37144.0,0.825]
["bitfinex","BTCUSD",1645489602622,0.42066778,37150.0,37145.0,0.364145]
["bitfinex","BTCUSD",1645489602801,0.42066778,37150.0,37145.0,0.05]
["bitfinex","BTCUSD",1645489603150,0.69161924,37150.0,37146.0,0.364145]
["bitfinex","BTCUSD",1645489603345,0.43837043,37150.0,37146.0,0.364145]
["bitfinex","BTCUSD",1645489603547,0.16741897,37150.0,37146.0,0.364145]
["bitfinex","BTCUSD",1645489603949,0.16741897,37150.0,37147.0,0.12518033]
["bitfinex","BTCUSD",1645489604146,0.16741897,37150.0,37148.0,0.64388452]
["bitfinex","BTCUSD",1645489604347,0.16741897,37150.0,37149.0,0.0497]
["bitfinex","BTCUSD",1645489604552,0.16741897,37150.0,37149.0,0.67894706]
["bitfinex","BTCUSD",1645489604825,0.16741897,37150.0,37149.0,1.50394706]
["bitfinex","BTCUSD",1645489604960,0.16741897,37150.0,37149.0,1.60394706]
["bitfinex","BTCUSD",1645489606151,0.16741897,37150.0,37149.0,1.72912739]
["bitfinex","BTCUSD",1645489606354,0.16741897,37150.0,37149.0,1.82912739]
["bitfinex","BTCUSD",1645489606756,0.16741897,37150.0,37149.0,1.70394706]
["bitfinex","BTCUSD",1645489606995,0.16741897,37150.0,37149.0,1.438845]
["bitfinex","BTCUSD",1645489607597,0.16741897,37150.0,37149.0,0.613845]
["bitfinex","BTCUSD",1645489607804,0.16741897,37150.0,37149.0,0.364145]
["bitfinex","BTCUSD",1645489608008,0.44510133,37150.0,37148.0,0.00183714]
["bitfinex","BTCUSD",1645489608196,0.0097,37149.0,37148.0,0.00183714]
["bitfinex","BTCUSD",1645489608803,0.0097,37149.0,37148.0,0.36598214]
["bitfinex","BTCUSD",1645489608996,0.44510133,37150.0,37141.0,0.825]
["bitfinex","BTCUSD",1645489609196,0.45480133,37150.0,37142.0,1.189145]
["bitfinex","BTCUSD",1645489609399,0.067374,37149.0,37140.0,0.00183714]
["bitfinex","BTCUSD",1645489609596,0.52800409,37148.0,37140.0,0.00183714]
["bitfinex","BTCUSD",1645489609811,0.22800409,37147.0,37141.0,0.00183714]
["bitfinex","BTCUSD",1645489610000,0.52800409,37148.0,37141.0,0.00183714]
["bitfinex","BTCUSD",1645489610208,0.22300409,37148.0,37141.0,0.00183714]
["bitfinex","BTCUSD",1645489610412,0.31310112,37142.0,37141.0,0.36598214]
["bitfinex","BTCUSD",1645489610663,0.67724612,37142.0,37141.0,0.00183714]
["bitfinex","BTCUSD",1645489610871,1.0,37141.0,37133.0,0.00183714]
["bitfinex","BTCUSD",1645489611055,0.1,37136.0,37133.0,0.00183714]
["bitfinex","BTCUSD",1645489611296,0.664145,37135.0,37133.0,0.00183714]
["bitfinex","BTCUSD",1645489611457,0.1,37136.0,37133.0,0.00183714]
["bitfinex","BTCUSD",1645489611458,0.664145,37134.0,37133.0,0.00183714]
["bitfinex","BTCUSD",1645489611660,1.20688015,37134.0,37133.0,0.00183714]
["bitfinex","BTCUSD",1645489611868,1.20688015,37134.0,37127.0,0.001]
["bitfinex","BTCUSD",1645489611869,1.364145,37133.0,37127.0,0.001]
["bitfinex","BTCUSD",1645489612057,0.364145,37130.0,37127.0,0.001]
["bitfinex","BTCUSD",1645489612257,0.259145,37130.0,37127.0,0.001]
["bitfinex","BTCUSD",1645489612656,0.3168196,37131.0,37127.0,0.001]
["bitfinex","BTCUSD",1645489612657,0.364145,37128.0,37127.0,0.001]
["bitfinex","BTCUSD",1645489613955,0.25434397,37121.0,37116.0,0.0099]
["bitfinex","BTCUSD",1645489614160,0.15434397,37121.0,37113.0,0.00013313]
["bitfinex","BTCUSD",1645489614428,0.364239,37120.0,37113.0,0.00013313]
["bitfinex","BTCUSD",1645489614720,0.1,37116.0,37113.0,0.00013313]
["bitfinex","BTCUSD",1645489614916,0.364239,37115.0,37112.0,0.05113313]
["bitfinex","BTCUSD",1645489615117,0.71381721,37115.0,37112.0,0.05113313]
["bitfinex","BTCUSD",1645489615312,1.10514343,37115.0,37112.0,0.05113313]
["bitfinex","BTCUSD",1645489615513,0.431681,37115.0,37112.0,0.05113313]
["bitfinex","BTCUSD",1645489615912,0.067442,37115.0,37112.0,0.05113313]
["bitfinex","BTCUSD",1645489616123,0.431681,37115.0,37112.0,0.05113313]
["bitfinex","BTCUSD",1645489616620,0.062442,37115.0,37112.0,0.05113313]
["bitfinex","BTCUSD",1645489617227,0.062442,37115.0,37112.0,0.10113313]
["bitfinex","BTCUSD",1645489617411,0.062442,37115.0,37112.0,0.15113313]
["bitfinex","BTCUSD",1645489618167,0.062442,37115.0,37114.0,0.59]
["bitfinex","BTCUSD",1645489618345,0.426681,37115.0,37114.0,0.59]
["bitfinex","BTCUSD",1645489618547,2.12060795,37119.0,37114.0,0.59]
["bitfinex","BTCUSD",1645489618548,0.0091,37119.0,37114.0,1.304239]
["bitfinex","BTCUSD",1645489618757,0.1,37131.0,37115.0,0.0095]
["bitfinex","BTCUSD",1645489618758,0.134835,37125.0,37115.0,0.0095]
["bitfinex","BTCUSD",1645489618959,0.0095,37124.0,37115.0,0.0095]
["bitfinex","BTCUSD",1645489619657,0.23943,37122.0,37115.0,0.0095]
["bitfinex","BTCUSD",1645489619851,0.23943,37122.0,37114.0,0.54]
["bitfinex","BTCUSD",1645489619852,0.49909,37120.0,37114.0,0.54]
["bitfinex","BTCUSD",1645489620055,0.364239,37117.0,37114.0,0.54]
["bitfinex","BTCUSD",1645489620547,0.54951575,37116.0,37114.0,0.54]
["bitfinex","BTCUSD",1645489620752,0.364239,37115.0,37114.0,0.54]
["bitfinex","BTCUSD",1645489620948,0.499117,37115.0,37114.0,0.54]
["bitfinex","BTCUSD",1645489621163,0.599117,37115.0,37114.0,0.54]
["bitfinex","BTCUSD",1645489623112,0.55135289,37116.0,37115.0,0.15115525]
["bitfinex","BTCUSD",1645489623113,0.55319003,37116.0,37115.0,0.15115525]
["bitfinex","BTCUSD",1645489623326,1.04048756,37116.0,37115.0,0.15115525]
["bitfinex","BTCUSD",1645489623509,1.04048756,37116.0,37114.0,0.46301838]
["bitfinex","BTCUSD",1645489623510,0.965585,37115.0,37114.0,0.46301838]
["bitfinex","BTCUSD",1645489623917,0.015585,37115.0,37114.0,0.46301838]
["bitfinex","BTCUSD",1645489624711,0.083022,37115.0,37114.0,0.46301838]
["bitfinex","BTCUSD",1645489626648,0.1,37120.0,37114.0,0.46301838]
["bitfinex","BTCUSD",1645489626649,0.12481967,37125.0,37114.0,0.81301838]
["bitfinex","BTCUSD",1645489626850,1.35355223,37134.0,37114.0,0.86301838]
["bitfinex","BTCUSD",1645489626851,0.18316925,37128.0,37114.0,0.86301838]
["bitfinex","BTCUSD",1645489627064,0.00367428,37123.0,37115.0,0.374115]
["bitfinex","BTCUSD",1645489627259,0.00183714,37123.0,37116.0,0.3]
["bitfinex","BTCUSD",1645489627446,0.00183714,37123.0,37116.0,0.35]
["bitfinex","BTCUSD",1645489627653,0.00183714,37123.0,37116.0,0.4]
["bitfinex","BTCUSD",1645489628347,0.21166504,37124.0,37116.0,0.05]
["bitfinex","BTCUSD",1645489628548,0.21166504,37124.0,37114.0,0.46301838]
["bitfinex","BTCUSD",1645489628549,0.364315,37123.0,37114.0,0.46301838]
["bitfinex","BTCUSD",1645489628752,0.1,37117.0,37114.0,0.46301838]
["bitfinex","BTCUSD",1645489628948,0.015585,37116.0,37114.0,0.46301838]
["bitfinex","BTCUSD",1645489629820,0.06742,37120.0,37115.0,0.364315]
["bitfinex","BTCUSD",1645489630004,0.06742,37120.0,37114.0,0.46301838]
["bitfinex","BTCUSD",1645489630198,0.06742,37120.0,37114.0,0.51301838]
["bitfinex","BTCUSD",1645489630620,0.06742,37120.0,37116.0,0.21350681]
["bitfinex","BTCUSD",1645489630799,0.364315,37119.0,37114.0,0.56301838]
["bitfinex","BTCUSD",1645489631001,0.06742,37120.0,37114.0,0.56301838]
["bitfinex","BTCUSD",1645489631002,0.364315,37118.0,37114.0,0.46301838]
["bitfinex","BTCUSD",1645489631999,0.19926038,37115.0,37114.0,0.46301838]
["bitfinex","BTCUSD",1645489632201,0.28215357,37115.0,37114.0,0.46301838]
["bitfinex","BTCUSD",1645489632400,0.28215357,37115.0,37112.0,0.051]
["bitfinex","BTCUSD",1645489632601,0.364315,37114.0,37112.0,0.051]
["bitfinex","BTCUSD",1645489632804,0.48913467,37114.0,37112.0,0.051]
["bitfinex","BTCUSD",1645489633004,0.1,37113.0,37112.0,0.051]
["bitfinex","BTCUSD",1645489633262,0.015585,37113.0,37112.0,0.051]
["bitfinex","BTCUSD",1645489634652,0.06927314,37115.0,37112.0,0.051]
["bitfinex","BTCUSD",1645489634860,0.364315,37114.0,37112.0,0.051]
["bitfinex","BTCUSD",1645489635051,0.067436,37115.0,37112.0,0.051]
["bitfinex","BTCUSD",1645489635052,0.015585,37113.0,37112.0,0.051]
["bitfinex","BTCUSD",1645489639803,0.067436,37115.0,37112.0,0.336]
["bitfinex","BTCUSD",1645489639999,0.00183714,37121.0,37114.0,0.24753608]
["bitfinex","BTCUSD",1645489640000,0.067423,37118.0,37114.0,0.24753608]
["bitfinex","BTCUSD",1645489640218,0.00367428,37121.0,37115.0,0.714315]
["bitfinex","BTCUSD",1645489640401,0.00183714,37121.0,37115.0,0.4]
["bitfinex","BTCUSD",1645489640852,0.00183714,37121.0,37115.0,0.71694604]
["bitfinex","BTCUSD",1645489641262,0.00183714,37121.0,37115.0,0.4]
["bitfinex","BTCUSD",1645489641461,0.20979687,37122.0,37115.0,0.1]
["bitfinex","BTCUSD",1645489641654,0.067418,37121.0,37115.0,0.05]
["bitfinex","BTCUSD",1645489641862,0.067418,37121.0,37116.0,0.05]
["bitfinex","BTCUSD",1645489642264,0.067418,37121.0,37118.0,0.2504466]
["bitfinex","BTCUSD",1645489642453,0.067418,37121.0,37113.0,0.4]
["bitfinex","BTCUSD",1645489643455,0.067418,37121.0,37117.0,0.24284357]
["bitfinex","BTCUSD",1645489643654,0.067418,37121.0,37113.0,0.4]
["bitfinex","BTCUSD",1645489643894,0.067418,37121.0,37118.0,0.05]
["bitfinex","BTCUSD",1645489644053,0.067418,37121.0,37113.0,0.05]
["bitfinex","BTCUSD",1645489644500,0.067418,37121.0,37111.0,0.012]
["bitfinex","BTCUSD",1645489645100,0.33842203,37118.0,37111.0,0.012]
["bitfinex","BTCUSD",1645489645313,0.067427,37117.0,37112.0,0.364315]
["bitfinex","BTCUSD",1645489645516,0.26818142,37116.0,37112.0,0.414315]
["bitfinex","BTCUSD",1645489645698,0.26818142,37116.0,37112.0,0.464315]
["bitfinex","BTCUSD",1645489645914,0.25172908,37116.0,37112.0,0.464315]
["bitfinex","BTCUSD",1645489646701,0.067427,37117.0,37115.0,0.26820164]
["bitfinex","BTCUSD",1645489646901,0.067427,37117.0,37112.0,0.1]
["bitfinex","BTCUSD",1645489647108,0.067427,37117.0,37113.0,0.364315]
["bitfinex","BTCUSD",1645489647703,0.067427,37117.0,37113.0,0.414315]
["bitfinex","BTCUSD",1645489648157,0.067427,37117.0,37113.0,0.05]
["bitfinex","BTCUSD",1645489648360,0.067427,37117.0,37111.0,0.012]
["bitfinex","BTCUSD",1645489648556,0.067434,37113.0,37111.0,0.012]
["bitfinex","BTCUSD",1645489648951,0.00646767,37113.0,37112.0,0.25683421]
["bitfinex","BTCUSD",1645489649151,0.00646767,37113.0,37111.0,0.012]
["bitfinex","BTCUSD",1645489650155,0.00646767,37113.0,37112.0,0.26022399]
["bitfinex","BTCUSD",1645489650430,0.00646767,37113.0,37112.0,0.36022399]
["bitfinex","BTCUSD",1645489650658,0.0094,37116.0,37112.0,0.72453899]
["bitfinex","BTCUSD",1645489650659,0.076827,37116.0,37112.0,0.72453899]
["bitfinex","BTCUSD",1645489650857,0.076827,37116.0,37112.0,0.36022399]
["bitfinex","BTCUSD",1645489651258,0.0094,37116.0,37113.0,0.364315]
["bitfinex","BTCUSD",1645489652101,0.42771721,37124.0,37114.0,0.0092]
["bitfinex","BTCUSD",1645489652303,0.30508366,37122.0,37114.0,0.0092]
["bitfinex","BTCUSD",1645489654103,0.30508366,37122.0,37116.0,0.2319456]
["bitfinex","BTCUSD",1645489654305,0.06742,37120.0,37116.0,0.3319456]
["bitfinex","BTCUSD",1645489654908,0.01173714,37123.0,37117.0,0.464315]
["bitfinex","BTCUSD",1645489655106,0.01173714,37123.0,37119.0,0.364315]
["bitfinex","BTCUSD",1645489655107,0.00183714,37123.0,37119.0,0.364315]
["bitfinex","BTCUSD",1645489655306,0.00183714,37123.0,37122.0,0.925]
["bitfinex","BTCUSD",1645489655653,0.28500511,37133.0,37122.0,0.925]
["bitfinex","BTCUSD",1645489655654,0.00183714,37128.0,37123.0,1.12351105]
["bitfinex","BTCUSD",1645489655857,0.00183714,37128.0,37126.0,0.364315]
["bitfinex","BTCUSD",1645489656053,0.00183714,37128.0,37127.0,0.0497]
["bitfinex","BTCUSD",1645489656269,0.00183714,37128.0,37127.0,0.464015]
["bitfinex","BTCUSD",1645489656756,0.32412203,37132.0,37127.0,0.0997]
["bitfinex","BTCUSD",1645489657153,0.32412203,37132.0,37128.0,0.364315]
["bitfinex","BTCUSD",1645489657354,0.32412203,37132.0,37127.0,0.0997]
["bitfinex","BTCUSD",1645489659254,0.32412203,37132.0,37128.0,0.364315]
["bitfinex","BTCUSD",1645489659514,0.22826341,37135.0,37128.0,0.364315]
["bitfinex","BTCUSD",1645489659704,0.22826341,37135.0,37128.0,0.414315]
["bitfinex","BTCUSD",1645489659705,0.00215219,37133.0,37128.0,0.414315]
["bitfinex","BTCUSD",1645489660103,0.00215219,37133.0,37129.0,0.20868384]
["bitfinex","BTCUSD",1645489660300,0.00215219,37133.0,37130.0,0.364315]
["bitfinex","BTCUSD",1645489660500,0.00215219,37133.0,37127.0,0.3867782]
["bitfinex","BTCUSD",1645489660699,0.51884156,37135.0,37128.0,0.364315]
["bitfinex","BTCUSD",1645489661104,0.51884156,37135.0,37127.0,0.10206621]
["bitfinex","BTCUSD",1645489661401,0.29057815,37135.0,37127.0,0.05206621]
["bitfinex","BTCUSD",1645489661622,0.29057815,37135.0,37127.0,0.05]
["bitfinex","BTCUSD",1645489661623,0.364315,37132.0,37127.0,0.05]
["bitfinex","BTCUSD",1645489661801,0.364315,37132.0,37120.0,0.13674623]
["bitfinex","BTCUSD",1645489661802,0.22826341,37131.0,37120.0,0.00195264]
["bitfinex","BTCUSD",1645489662001,0.23776341,37130.0,37121.0,0.364315]
["bitfinex","BTCUSD",1645489662200,0.23776341,37130.0,37127.0,0.364315]
["bitfinex","BTCUSD",1645489662201,0.0095,37130.0,37127.0,0.364315]
["bitfinex","BTCUSD",1645489662600,0.27192313,37128.0,37127.0,0.364315]
["bitfinex","BTCUSD",1645489662803,0.0095,37130.0,37127.0,0.364315]
["bitfinex","BTCUSD",1645489663003,0.0019376,37132.0,37123.0,0.0598]
["bitfinex","BTCUSD",1645489663254,0.0098,37131.0,37126.0,0.22971183]
["bitfinex","BTCUSD",1645489663457,0.0019376,37132.0,37126.0,0.22971183]
["bitfinex","BTCUSD",1645489663657,0.23020101,37132.0,37127.0,0.05]
["bitfinex","BTCUSD",1645489663859,0.54041781,37132.0,37127.0,0.05]
["bitfinex","BTCUSD",1645489664259,0.22826341,37133.0,37128.0,0.364315]
["bitfinex","BTCUSD",1645489664460,0.22826341,37135.0,37128.0,0.364315]
["bitfinex","BTCUSD",1645489664658,0.0097,37136.0,37128.0,1.239015]
["bitfinex","BTCUSD",1645489664922,0.00212371,37133.0,37128.0,1.289015]
["bitfinex","BTCUSD",1645489665258,0.00212371,37133.0,37132.0,0.25183307]
["bitfinex","BTCUSD",1645489665458,0.00212371,37133.0,37132.0,0.364315]
["bitfinex","BTCUSD",1645489665661,0.00212371,37133.0,37132.0,0.464315]
["bitfinex","BTCUSD",1645489665865,0.0097,37136.0,37133.0,0.364315]
["bitfinex","BTCUSD",1645489666060,0.22826341,37139.0,37132.0,0.05]
["bitfinex","BTCUSD",1645489666259,0.28700917,37141.0,37134.0,0.364315]
["bitfinex","BTCUSD",1645489666260,0.22826341,37140.0,37134.0,0.364315]
["bitfinex","BTCUSD",1645489666457,0.00200406,37141.0,37135.0,0.06737682]
["bitfinex","BTCUSD",1645489666458,0.23026747,37141.0,37135.0,0.06737682]
["bitfinex","BTCUSD",1645489666659,0.00200406,37141.0,37139.0,0.23201527]
["bitfinex","BTCUSD",1645489666917,0.5203,37142.0,37140.0,0.06388426]
["bitfinex","BTCUSD",1645489666918,0.22826341,37142.0,37140.0,0.06388426]
["bitfinex","BTCUSD",1645489667126,0.28704418,37144.0,37140.0,0.06388426]
["bitfinex","BTCUSD",1645489667127,0.22826341,37143.0,37140.0,0.11388426]
["bitfinex","BTCUSD",1645489667511,0.23030248,37144.0,37140.0,0.16388426]
["bitfinex","BTCUSD",1645489667706,0.23030248,37144.0,37140.0,0.11388426]
["bitfinex","BTCUSD",1645489667907,0.23030248,37144.0,37142.0,0.364315]
["bitfinex","BTCUSD",1645489667908,0.00192135,37143.0,37142.0,0.364315]
["bitfinex","BTCUSD",1645489668225,0.00192135,37143.0,37142.0,1.4246319]
["bitfinex","BTCUSD",1645489668307,0.00192135,37143.0,37142.0,1.389015]
["bitfinex","BTCUSD",1645489668712,2.1525,37148.0,37142.0,1.389015]
["bitfinex","BTCUSD",1645489668907,2.1525,37148.0,37144.0,0.364112]
["bitfinex","BTCUSD",1645489669265,2.1525,37148.0,37146.0,0.414112]
["bitfinex","BTCUSD",1645489669412,2.1525,37148.0,37147.0,0.0497]
["bitfinex","BTCUSD",1645489670012,2.1525,37148.0,37134.0,0.522]
["bitfinex","BTCUSD",1645489670013,2.47620886,37148.0,37134.0,0.522]
["bitfinex","BTCUSD",1645489670213,0.26828647,37143.0,37134.0,0.0596]
["bitfinex","BTCUSD",1645489670413,0.26828647,37143.0,37134.0,0.0099]
["bitfinex","BTCUSD",1645489670675,0.364112,37141.0,37130.0,0.5091]
["bitfinex","BTCUSD",1645489670869,0.364112,37141.0,37129.0,0.1560699]
["bitfinex","BTCUSD",1645489670870,0.3,37140.0,37129.0,0.1560699]
["bitfinex","BTCUSD",1645489671068,0.22826341,37143.0,37131.0,0.06738597]
["bitfinex","BTCUSD",1645489671262,0.33126052,37141.0,37132.0,0.57916481]
["bitfinex","BTCUSD",1645489671459,0.33126052,37141.0,37132.0,0.27916481]
["bitfinex","BTCUSD",1645489671658,0.33126052,37141.0,37132.0,0.13475854]
["bitfinex","BTCUSD",1645489671857,0.33126052,37141.0,37134.0,0.0497]
["bitfinex","BTCUSD",1645489673057,0.33126052,37141.0,37136.0,0.06738034]
["bitfinex","BTCUSD",1645489673256,0.33126052,37141.0,37137.0,0.11769]
["bitfinex","BTCUSD",1645489673862,0.33126052,37141.0,37137.0,0.06769]
["bitfinex","BTCUSD",1645489674059,0.33126052,37141.0,37133.0,0.364112]
["bitfinex","BTCUSD",1645489674259,0.33126052,37141.0,37134.0,0.05]
["bitfinex","BTCUSD",1645489674506,0.33126052,37141.0,37134.0,0.29871937]
["bitfinex","BTCUSD",1645489674731,0.33126052,37141.0,37133.0,0.364112]
["bitfinex","BTCUSD",1645489675306,0.33126052,37141.0,37134.0,0.364112]
["bitfinex","BTCUSD",1645489675510,0.33126052,37141.0,37135.0,0.06737847]
["bitfinex","BTCUSD",1645489675712,0.33126052,37141.0,37136.0,0.464112]
["bitfinex","BTCUSD",1645489675949,0.067377,37145.0,37136.0,1.289112]
["bitfinex","BTCUSD",1645489676109,0.067377,37145.0,37136.0,0.1]
["bitfinex","BTCUSD",1645489676411,0.067377,37145.0,37134.0,0.364112]
["bitfinex","BTCUSD",1645489676608,0.25228476,37143.0,37137.0,0.23338991]
["bitfinex","BTCUSD",1645489676915,0.3453834,37142.0,37137.0,0.33338991]
["bitfinex","BTCUSD",1645489677317,0.3453834,37142.0,37138.0,0.05]
["bitfinex","BTCUSD",1645489677507,0.25228476,37143.0,37138.0,0.05]
["bitfinex","BTCUSD",1645489677719,0.0099,37147.0,37139.0,0.364112]
["bitfinex","BTCUSD",1645489677910,2.1525,37148.0,37140.0,1.189112]
["bitfinex","BTCUSD",1645489678175,0.00181829,37143.0,37140.0,1.288812]
["bitfinex","BTCUSD",1645489678368,0.00181829,37143.0,37140.0,1.338812]
["bitfinex","BTCUSD",1645489678568,0.00181829,37143.0,37140.0,0.513812]
["bitfinex","BTCUSD",1645489678971,2.1525,37148.0,37142.0,0.364112]
["bitfinex","BTCUSD",1645489679225,2.1525,37148.0,37143.0,0.0497]
["bitfinex","BTCUSD",1645489679372,2.1525,37148.0,37144.0,0.364112]
["bitfinex","BTCUSD",1645489679589,2.1525,37148.0,37144.0,0.05]
["bitfinex","BTCUSD",1645489679771,2.1525,37148.0,37142.0,0.1]
["bitfinex","BTCUSD",1645489680081,2.1525,37148.0,37142.0,0.05]
["bitfinex","BTCUSD",1645489680292,0.23152841,37146.0,37144.0,0.364112]
["bitfinex","BTCUSD",1645489680469,0.23152841,37146.0,37140.0,0.1]
["bitfinex","BTCUSD",1645489680671,0.29890341,37146.0,37137.0,0.13474294]
["bitfinex","BTCUSD",1645489680872,0.29890341,37146.0,37143.0,0.00181463]
["bitfinex","BTCUSD",1645489680873,0.664112,37145.0,37143.0,0.00181463]
["bitfinex","BTCUSD",1645489681081,0.3,37145.0,37143.0,0.00181463]
["bitfinex","BTCUSD",1645489681273,0.32481967,37145.0,37143.0,0.00181463]
["bitfinex","BTCUSD",1645489681577,0.28318629,37147.0,37143.0,0.00181463]
["bitfinex","BTCUSD",1645489682109,0.00205546,37146.0,37143.0,0.00181463]
["bitfinex","BTCUSD",1645489682702,0.28318629,37147.0,37141.0,0.364112]
["bitfinex","BTCUSD",1645489683104,0.28514248,37147.0,37140.0,0.23472145]
["bitfinex","BTCUSD",1645489683676,0.28514248,37147.0,37142.0,0.6246076]
["bitfinex","BTCUSD",1645489683808,0.28514248,37147.0,37143.0,0.364112]
["bitfinex","BTCUSD",1645489684004,0.28318629,37147.0,37140.0,0.23472145]
["bitfinex","BTCUSD",1645489684205,0.28318629,37147.0,37142.0,0.414112]
["bitfinex","BTCUSD",1645489684403,0.28318629,37147.0,37143.0,0.364112]
["bitfinex","BTCUSD",1645489684603,0.28318629,37147.0,37141.0,0.364112]
["bitfinex","BTCUSD",1645489684803,0.28318629,37147.0,37141.0,0.36622032]
["bitfinex","BTCUSD",1645489685113,0.28318629,37147.0,37142.0,0.364112]
["bitfinex","BTCUSD",1645489685403,0.28318629,37147.0,37141.0,0.00210832]
["bitfinex","BTCUSD",1645489685667,0.28318629,37147.0,37141.0,0.64794028]
["bitfinex","BTCUSD",1645489685864,0.28318629,37147.0,37142.0,0.364112]
["bitfinex","BTCUSD",1645489686269,0.28318629,37147.0,37142.0,0.05]
["bitfinex","BTCUSD",1645489686661,2.1525,37148.0,37145.0,0.364112]
["bitfinex","BTCUSD",1645489686945,2.1525,37148.0,37145.0,0.56186097]
["bitfinex","BTCUSD",1645489687064,2.1525,37148.0,37147.0,0.364112]
["bitfinex","BTCUSD",1645489687262,2.15461167,37148.0,37147.0,1.388812]
["bitfinex","BTCUSD",1645489687477,0.0744276,37154.0,37147.0,1.388812]
["bitfinex","BTCUSD",1645489687478,2.87,37158.0,37150.0,0.364112]
["bitfinex","BTCUSD",1645489687666,2.87,37158.0,37157.0,1.46839452]
["bitfinex","BTCUSD",1645489687862,2.87,37158.0,37157.0,1.66809452]
["bitfinex","BTCUSD",1645489688062,2.87,37158.0,37157.0,1.71809452]
["bitfinex","BTCUSD",1645489688664,2.87,37158.0,37157.0,1.93079017]
["bitfinex","BTCUSD",1645489690004,2.87,37158.0,37157.0,1.65150765]
["bitfinex","BTCUSD",1645489690704,2.86456995,37158.0,37157.0,1.65150765]
["bitfinex","BTCUSD",1645489691505,0.02,37162.0,37158.0,0.10668086]
["bitfinex","BTCUSD",1645489691727,0.095152,37163.0,37162.0,0.32518033]
["bitfinex","BTCUSD",1645489691929,0.095152,37163.0,37162.0,1.82420762]
["bitfinex","BTCUSD",1645489692110,0.00307229,37173.0,37164.0,0.825]
["bitfinex","BTCUSD",1645489692360,0.00307229,37173.0,37171.0,0.825]
["bitfinex","BTCUSD",1645489692506,0.00307229,37173.0,37172.0,0.374012]
["bitfinex","BTCUSD",1645489692813,0.00307229,37173.0,37172.0,0.12783852]
["bitfinex","BTCUSD",1645489693008,0.00307229,37173.0,37172.0,0.463812]
["bitfinex","BTCUSD",1645489694253,0.0011,37174.0,37173.0,0.49994171]
["bitfinex","BTCUSD",1645489695262,0.0011,37174.0,37173.0,0.14692771]
["bitfinex","BTCUSD",1645489695453,0.0011,37174.0,37173.0,0.51086071]
["bitfinex","BTCUSD",1645489695721,0.0011,37174.0,37173.0,0.14692771]
["bitfinex","BTCUSD",1645489695859,0.0011,37174.0,37173.0,0.51086071]
["bitfinex","BTCUSD",1645489696813,0.0011,37174.0,37173.0,0.86056071]
["bitfinex","BTCUSD",1645489697005,0.0011,37174.0,37173.0,0.96056071]
["bitfinex","BTCUSD",1645489697203,0.0011,37174.0,37173.0,2.13077263]
["bitfinex","BTCUSD",1645489697400,0.0011,37174.0,37173.0,1.30577263]
["bitfinex","BTCUSD",1645489697606,0.0011,37174.0,37173.0,0.96056071]
["bitfinex","BTCUSD",1645489697808,0.0011,37174.0,37173.0,0.56056071]
["bitfinex","BTCUSD",1645489698200,0.0011,37174.0,37173.0,0.19662771]
["bitfinex","BTCUSD",1645489698602,0.34697617,37174.0,37173.0,0.19662771]
["bitfinex","BTCUSD",1645489698805,0.34697617,37174.0,37173.0,0.14692771]
["bitfinex","BTCUSD",1645489699004,0.0011,37174.0,37173.0,0.14692771]
["bitfinex","BTCUSD",1645489699202,0.0011,37174.0,37173.0,0.51086071]
["bitfinex","BTCUSD",1645489700418,0.001,37176.0,37174.0,0.353172]
["bitfinex","BTCUSD",1645489700855,0.001,37176.0,37174.0,0.403172]
["bitfinex","BTCUSD",1645489702256,0.0052,37179.0,37175.0,0.363908]
["bitfinex","BTCUSD",1645489702468,0.0052,37179.0,37175.0,0.54851676]
["bitfinex","BTCUSD",1645489702654,0.0052,37179.0,37177.0,1.24544382]
["bitfinex","BTCUSD",1645489702856,0.0052,37179.0,37177.0,1.29544382]
["bitfinex","BTCUSD",1645489703252,0.0052,37179.0,37178.0,0.413877]
["bitfinex","BTCUSD",1645489703660,0.0052,37179.0,37178.0,0.05]
["bitfinex","BTCUSD",1645489703864,0.0052,37179.0,37178.0,0.403077]
["bitfinex","BTCUSD",1645489704053,0.0052,37179.0,37177.0,0.00211167]
["bitfinex","BTCUSD",1645489704261,0.20156436,37178.0,37177.0,0.36604467]
["bitfinex","BTCUSD",1645489704501,0.32357737,37178.0,37177.0,0.36604467]
["bitfinex","BTCUSD",1645489705101,0.32357737,37178.0,37177.0,0.06941249]
["bitfinex","BTCUSD",1645489705301,0.32357737,37178.0,37177.0,0.11730082]
["bitfinex","BTCUSD",1645489705302,0.52062885,37178.0,37177.0,0.11730082]
["bitfinex","BTCUSD",1645489705603,0.32357737,37178.0,37177.0,0.11730082]
["bitfinex","BTCUSD",1645489706915,0.32357737,37178.0,37177.0,0.48123382]
["bitfinex","BTCUSD",1645489707104,0.00738358,37179.0,37178.0,0.363922]
["bitfinex","BTCUSD",1645489707304,0.00738358,37179.0,37178.0,0.413922]
["bitfinex","BTCUSD",1645489707510,0.00919411,37179.0,37178.0,0.413922]
["bitfinex","BTCUSD",1645489707814,0.00742806,37182.0,37178.0,0.413933]
["bitfinex","BTCUSD",1645489708002,0.00704566,37182.0,37178.0,0.05]
["bitfinex","BTCUSD",1645489708251,0.00704566,37182.0,37179.0,0.05]
["bitfinex","BTCUSD",1645489708453,0.00704566,37182.0,37179.0,0.18460746]
["bitfinex","BTCUSD",1645489708752,0.00704566,37182.0,37179.0,0.23460746]
["bitfinex","BTCUSD",1645489709353,0.29308484,37182.0,37179.0,0.23460746]
["bitfinex","BTCUSD",1645489709969,0.00704566,37182.0,37179.0,0.23460746]
["bitfinex","BTCUSD",1645489710157,0.00704566,37182.0,37180.0,0.363933]
["bitfinex","BTCUSD",1645489710560,0.00704566,37182.0,37181.0,0.0622765]
["bitfinex","BTCUSD",1645489710755,0.5038,37189.0,37181.0,0.0622765]
["bitfinex","BTCUSD",1645489710756,2.56621604,37188.0,37182.0,1.0]
["bitfinex","BTCUSD",1645489710964,2.56621604,37188.0,37186.0,0.352972]
["bitfinex","BTCUSD",1645489711190,0.01,37189.0,37187.0,1.36175555]
["bitfinex","BTCUSD",1645489711363,0.001,37196.0,37190.0,0.825]
["bitfinex","BTCUSD",1645489711658,2.1525,37198.0,37195.0,0.825]
["bitfinex","BTCUSD",1645489711659,1.75100424,37198.0,37195.0,0.825]
["bitfinex","BTCUSD",1645489711926,1.75100424,37198.0,37197.0,1.19088177]
["bitfinex","BTCUSD",1645489712140,1.26817551,37198.0,37197.0,1.577558]
["bitfinex","BTCUSD",1645489712315,1.26817551,37198.0,37197.0,1.677558]
["bitfinex","BTCUSD",1645489712316,0.26957551,37198.0,37197.0,1.677558]
["bitfinex","BTCUSD",1645489712517,0.001,37211.0,37198.0,0.363741]
["bitfinex","BTCUSD",1645489712724,0.001,37211.0,37196.0,0.363933]
["bitfinex","BTCUSD",1645489712725,0.40629232,37197.0,37196.0,0.363933]
["bitfinex","BTCUSD",1645489712930,0.40629232,37197.0,37196.0,0.513633]
["bitfinex","BTCUSD",1645489713119,0.40629232,37197.0,37196.0,0.58087909]
["bitfinex","BTCUSD",1645489713517,0.0026948,37197.0,37196.0,0.58087909]
["bitfinex","BTCUSD",1645489713718,0.0026948,37197.0,37196.0,0.51694609]
["bitfinex","BTCUSD",1645489713955,0.0026948,37197.0,37196.0,0.58087909]
["bitfinex","BTCUSD",1645489714124,0.18994624,37203.0,37196.0,0.58087909]
["bitfinex","BTCUSD",1645489714315,0.18994624,37203.0,37196.0,0.26694609]
["bitfinex","BTCUSD",1645489714516,0.18994624,37203.0,37197.0,0.413933]
["bitfinex","BTCUSD",1645489714717,0.18994624,37203.0,37198.0,0.0497]
["bitfinex","BTCUSD",1645489714923,0.18994624,37203.0,37199.0,0.1345295]
["bitfinex","BTCUSD",1645489715131,0.02481967,37200.0,37199.0,0.1345295]
["bitfinex","BTCUSD",1645489715338,0.02481967,37200.0,37199.0,0.1845295]
["bitfinex","BTCUSD",1645489715339,0.38875267,37200.0,37199.0,0.1845295]
["bitfinex","BTCUSD",1645489715518,0.18994624,37203.0,37199.0,0.1845295]
["bitfinex","BTCUSD",1645489715769,0.1,37208.0,37200.0,0.363933]
["bitfinex","BTCUSD",1645489715770,0.0093,37207.0,37200.0,0.363933]
["bitfinex","BTCUSD",1645489715967,0.0093,37207.0,37199.0,0.30179329]
["bitfinex","BTCUSD",1645489716560,0.2135873,37206.0,37199.0,0.30179329]
["bitfinex","BTCUSD",1645489716757,0.30864193,37204.0,37199.0,0.30179329]
["bitfinex","BTCUSD",1645489717360,0.363933,37203.0,37199.0,0.20179329]
["bitfinex","BTCUSD",1645489717559,0.30864193,37204.0,37199.0,0.20179329]
["bitfinex","BTCUSD",1645489717560,0.363933,37202.0,37199.0,0.1345295]
["bitfinex","BTCUSD",1645489717759,0.30864193,37204.0,37199.0,0.1345295]
["bitfinex","BTCUSD",1645489717968,0.067281,37203.0,37199.0,0.1345295]
["bitfinex","BTCUSD",1645489718558,0.067281,37203.0,37199.0,0.1845295]
["bitfinex","BTCUSD",1645489718784,0.0093,37207.0,37199.0,0.31906883]
["bitfinex","BTCUSD",1645489718974,0.0093,37207.0,37199.0,0.36906883]
["bitfinex","BTCUSD",1645489719159,0.0093,37207.0,37200.0,0.363933]
["bitfinex","BTCUSD",1645489719415,0.0093,37207.0,37201.0,0.352589]
["bitfinex","BTCUSD",1645489719627,0.01,37209.0,37203.0,0.363913]
["bitfinex","BTCUSD",1645489719838,0.22950804,37207.0,37204.0,0.13449279]
["bitfinex","BTCUSD",1645489720021,0.22950804,37207.0,37205.0,0.352548]
["bitfinex","BTCUSD",1645489720207,0.22950804,37207.0,37204.0,0.23449279]
["bitfinex","BTCUSD",1645489720809,0.363933,37206.0,37205.0,0.20175116]
["bitfinex","BTCUSD",1645489721010,0.363933,37206.0,37203.0,0.1]
["bitfinex","BTCUSD",1645489721011,0.09870594,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1645489721212,0.45763894,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1645489721409,0.55763894,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1645489721807,0.79952014,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1645489722023,1.14423937,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1645489722207,0.90235817,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1645489722608,0.45763894,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1645489722812,0.09370594,37204.0,37203.0,0.1]
["bitfinex","BTCUSD",1645489723655,0.35763894,37204.0,37203.0,0.15]
["bitfinex","BTCUSD",1645489724057,0.363933,37202.0,37200.0,0.06727856]
["bitfinex","BTCUSD",1645489724279,0.363933,37202.0,37179.0,0.0497]
["bitfinex","BTCUSD",1645489724280,0.4,37201.0,37183.0,0.23862352]
["bitfinex","BTCUSD",1645489724459,0.1,37198.0,37195.0,0.00399411]
["bitfinex","BTCUSD",1645489724765,0.02481967,37197.0,37195.0,0.00399411]
["bitfinex","BTCUSD",1645489724955,0.965,37201.0,37195.0,0.07127936]
["bitfinex","BTCUSD",1645489724956,0.9153,37201.0,37195.0,0.07127936]
["bitfinex","BTCUSD",1645489725157,0.363813,37200.0,37195.0,0.07127936]
["bitfinex","BTCUSD",1645489725460,0.26077606,37197.0,37195.0,0.07127936]
["bitfinex","BTCUSD",1645489725656,0.363813,37196.0,37195.0,0.06728525]
["bitfinex","BTCUSD",1645489725860,0.26077606,37197.0,37195.0,0.06728525]
["bitfinex","BTCUSD",1645489726261,0.26077606,37197.0,37187.0,0.0018532]
["bitfinex","BTCUSD",1645489726262,0.763813,37196.0,37187.0,0.0018532]
["bitfinex","BTCUSD",1645489726469,0.763813,37196.0,37187.0,0.00374364]
["bitfinex","BTCUSD",1645489726470,0.38863267,37188.0,37187.0,0.00374364]
["bitfinex","BTCUSD",1645489726660,0.68691538,37188.0,37187.0,0.00374364]
["bitfinex","BTCUSD",1645489726928,0.85422238,37188.0,37187.0,0.00374364]
["bitfinex","BTCUSD",1645489727110,1.26180528,37187.0,37184.0,0.12387058]
["bitfinex","BTCUSD",1645489727310,0.1,37185.0,37177.0,0.06731786]
["bitfinex","BTCUSD",1645489727512,0.1,37182.0,37179.0,0.00214186]
["bitfinex","BTCUSD",1645489727909,0.1,37182.0,37168.0,0.23232654]
["bitfinex","BTCUSD",1645489727910,0.02481967,37178.0,37168.0,0.23232654]
["bitfinex","BTCUSD",1645489728110,0.02481967,37178.0,37169.0,0.363813]
["bitfinex","BTCUSD",1645489728610,0.00997717,37178.0,37169.0,0.363813]
["bitfinex","BTCUSD",1645489729011,0.20342046,37178.0,37171.0,0.06731297]
["bitfinex","BTCUSD",1645489729312,0.00997717,37178.0,37171.0,0.06731297]
["bitfinex","BTCUSD",1645489729512,0.00997717,37178.0,37172.0,0.363813]
["bitfinex","BTCUSD",1645489729710,0.00997717,37178.0,37172.0,0.05]
["bitfinex","BTCUSD",1645489729912,0.00997717,37178.0,37173.0,0.363813]
["bitfinex","BTCUSD",1645489730111,0.0096,37178.0,37173.0,0.363813]
["bitfinex","BTCUSD",1645489730314,0.0096,37178.0,37174.0,0.363813]
["bitfinex","BTCUSD",1645489730515,0.0096,37178.0,37174.0,0.43112664]
["bitfinex","BTCUSD",1645489730782,0.00037717,37184.0,37174.0,0.11731364]
["bitfinex","BTCUSD",1645489731056,0.00037717,37179.0,37174.0,0.11731364]
["bitfinex","BTCUSD",1645489731255,0.19669475,37180.0,37174.0,0.11731364]
["bitfinex","BTCUSD",1645489731457,0.00037717,37180.0,37174.0,0.11731364]
["bitfinex","BTCUSD",1645489731658,0.00037717,37182.0,37174.0,0.11731364]
["bitfinex","BTCUSD",1645489731963,0.00037717,37183.0,37174.0,0.11731364]
["bitfinex","BTCUSD",1645489732268,0.29421226,37181.0,37174.0,0.11731364]
["bitfinex","BTCUSD",1645489732470,0.20229076,37180.0,37174.0,0.11731364]
["bitfinex","BTCUSD",1645489732657,0.20266793,37180.0,37174.0,0.11731364]
["bitfinex","BTCUSD",1645489733663,0.00037717,37180.0,37175.0,0.363813]
["bitfinex","BTCUSD",1645489733891,0.3,37189.0,37175.0,1.184575]
["bitfinex","BTCUSD",1645489733892,0.00037717,37183.0,37175.0,1.184575]
["bitfinex","BTCUSD",1645489734069,0.22826341,37191.0,37176.0,0.363784]
["bitfinex","BTCUSD",1645489734070,0.00037717,37185.0,37176.0,0.363784]
["bitfinex","BTCUSD",1645489734261,0.01017717,37188.0,37178.0,0.12802723]
["bitfinex","BTCUSD",1645489734518,0.00037717,37187.0,37181.0,0.363727]
["bitfinex","BTCUSD",1645489734708,0.26567619,37187.0,37181.0,0.413727]
["bitfinex","BTCUSD",1645489734925,0.26567619,37187.0,37181.0,0.05]
["bitfinex","BTCUSD",1645489734926,0.26605336,37187.0,37181.0,0.05]
["bitfinex","BTCUSD",1645489735212,0.26605336,37187.0,37182.0,0.413716]
["bitfinex","BTCUSD",1645489735414,0.26567619,37187.0,37182.0,0.05]
["bitfinex","BTCUSD",1645489735808,0.01017717,37188.0,37183.0,0.05]
["bitfinex","BTCUSD",1645489736021,0.0098,37188.0,37184.0,0.363694]
["bitfinex","BTCUSD",1645489736313,0.0098,37188.0,37183.0,0.413704]
["bitfinex","BTCUSD",1645489736507,0.00037717,37190.0,37183.0,0.1]
["bitfinex","BTCUSD",1645489736709,0.31117339,37191.0,37185.0,0.18458213]
["bitfinex","BTCUSD",1645489736920,0.00037717,37190.0,37185.0,0.05]
["bitfinex","BTCUSD",1645489737107,0.19292488,37191.0,37185.0,0.11729064]
["bitfinex","BTCUSD",1645489737318,0.19254771,37191.0,37185.0,0.06729064]
["bitfinex","BTCUSD",1645489737508,0.19292488,37191.0,37185.0,0.11729064]
["bitfinex","BTCUSD",1645489737709,0.21774455,37191.0,37185.0,0.11729064]
["bitfinex","BTCUSD",1645489737908,0.34331126,37190.0,37185.0,0.05]
["bitfinex","BTCUSD",1645489738162,0.34331126,37190.0,37185.0,0.25187252]
["bitfinex","BTCUSD",1645489738759,0.19666852,37191.0,37185.0,0.25187252]
["bitfinex","BTCUSD",1645489738964,0.19666852,37191.0,37187.0,0.05]
["bitfinex","BTCUSD",1645489739160,0.22111102,37191.0,37187.0,0.05]
["bitfinex","BTCUSD",1645489739383,0.22111102,37191.0,37187.0,0.18458262]
["bitfinex","BTCUSD",1645489739566,0.22111102,37191.0,37187.0,0.23458262]
["bitfinex","BTCUSD",1645489739873,0.02481967,37191.0,37187.0,0.23458262]
["bitfinex","BTCUSD",1645489740975,0.33815496,37192.0,37187.0,0.23458262]
["bitfinex","BTCUSD",1645489741158,0.33777779,37192.0,37187.0,0.23458262]
["bitfinex","BTCUSD",1645489742020,0.12481967,37189.0,37186.0,0.06728994]
["bitfinex","BTCUSD",1645489742231,0.12481967,37189.0,37182.0,0.13461277]
["bitfinex","BTCUSD",1645489742232,0.431232,37185.0,37182.0,0.13461277]
["bitfinex","BTCUSD",1645489742508,0.431232,37185.0,37178.0,0.06731836]
["bitfinex","BTCUSD",1645489742509,0.02481967,37181.0,37178.0,0.06731836]
["bitfinex","BTCUSD",1645489742720,0.1,37179.0,37168.0,0.01881445]
["bitfinex","BTCUSD",1645489742914,0.24812659,37173.0,37168.0,0.00971445]
["bitfinex","BTCUSD",1645489743107,0.1,37175.0,37168.0,0.00971445]
["bitfinex","BTCUSD",1645489743108,0.363915,37172.0,37168.0,0.00971445]
["bitfinex","BTCUSD",1645489743305,0.0099,37171.0,37168.0,0.00971445]
["bitfinex","BTCUSD",1645489743506,0.363915,37170.0,37168.0,0.00971445]
["bitfinex","BTCUSD",1645489743909,0.363915,37170.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489743910,1.0,37169.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489744111,1.0,37169.0,37165.0,0.06934054]
["bitfinex","BTCUSD",1645489744307,0.1,37170.0,37165.0,0.06934054]
["bitfinex","BTCUSD",1645489744609,0.00374364,37170.0,37166.0,0.363902]
["bitfinex","BTCUSD",1645489744817,0.00374364,37170.0,37168.0,0.363881]
["bitfinex","BTCUSD",1645489745505,0.0098,37176.0,37166.0,0.059]
["bitfinex","BTCUSD",1645489745768,0.0098,37176.0,37167.0,0.35]
["bitfinex","BTCUSD",1645489746262,0.0098,37176.0,37168.0,0.06731521]
["bitfinex","BTCUSD",1645489746455,0.0098,37176.0,37170.0,0.13463501]
["bitfinex","BTCUSD",1645489746765,0.0098,37176.0,37172.0,0.363833]
["bitfinex","BTCUSD",1645489747031,0.02481967,37178.0,37174.0,0.363807]
["bitfinex","BTCUSD",1645489747264,0.4887,37181.0,37176.0,0.06730221]
["bitfinex","BTCUSD",1645489747265,0.51351967,37181.0,37176.0,0.06730221]
["bitfinex","BTCUSD",1645489747456,0.02481967,37178.0,37177.0,0.363775]
["bitfinex","BTCUSD",1645489747676,0.02481967,37178.0,37176.0,0.11730221]
["bitfinex","BTCUSD",1645489747854,0.22178274,37181.0,37176.0,0.11730221]
["bitfinex","BTCUSD",1645489747855,0.02481967,37180.0,37176.0,0.11730221]
["bitfinex","BTCUSD",1645489748070,0.41638185,37181.0,37176.0,0.11730221]
["bitfinex","BTCUSD",1645489748369,0.22178274,37181.0,37176.0,0.11730221]
["bitfinex","BTCUSD",1645489748555,0.00967717,37183.0,37176.0,0.41730221]
["bitfinex","BTCUSD",1645489748855,0.00374364,37182.0,37176.0,0.11730221]
["bitfinex","BTCUSD",1645489749508,0.34725004,37186.0,37176.0,0.11730221]
["bitfinex","BTCUSD",1645489749509,0.47915138,37186.0,37176.0,0.11730221]
["bitfinex","BTCUSD",1645489749720,0.24352571,37183.0,37176.0,0.11730221]
["bitfinex","BTCUSD",1645489749907,0.26834538,37183.0,37176.0,0.11730221]
["bitfinex","BTCUSD",1645489750126,0.363915,37179.0,37176.0,0.05]
["bitfinex","BTCUSD",1645489750706,0.34593729,37178.0,37172.0,0.2346284]
["bitfinex","BTCUSD",1645489751720,0.067319,37179.0,37172.0,0.2346284]
["bitfinex","BTCUSD",1645489751913,0.067319,37179.0,37173.0,0.06731392]
["bitfinex","BTCUSD",1645489751914,0.363915,37178.0,37173.0,0.06731392]
["bitfinex","BTCUSD",1645489752109,0.06719147,37179.0,37173.0,0.06731392]
["bitfinex","BTCUSD",1645489752310,0.06719147,37179.0,37172.0,0.2346284]
["bitfinex","BTCUSD",1645489752710,0.06918289,37179.0,37172.0,0.23682299]
["bitfinex","BTCUSD",1645489752914,0.06719147,37179.0,37173.0,0.05731402]
["bitfinex","BTCUSD",1645489753459,0.0091,37185.0,37176.0,0.13459833]
["bitfinex","BTCUSD",1645489753661,0.04329243,37186.0,37177.0,0.723272]
["bitfinex","BTCUSD",1645489753868,0.04329243,37186.0,37177.0,0.99057117]
["bitfinex","BTCUSD",1645489754064,0.00217372,37180.0,37177.0,1.34016782]
["bitfinex","BTCUSD",1645489754476,0.00217372,37180.0,37177.0,0.69057117]
["bitfinex","BTCUSD",1645489754726,0.00217372,37180.0,37177.0,0.17679917]
["bitfinex","BTCUSD",1645489754866,0.00217372,37180.0,37177.0,0.16699917]
["bitfinex","BTCUSD",1645489755260,0.04329243,37186.0,37177.0,0.11729917]
["bitfinex","BTCUSD",1645489755462,0.04329243,37186.0,37177.0,0.06729917]
["bitfinex","BTCUSD",1645489755660,0.04329243,37186.0,37178.0,0.05]
["bitfinex","BTCUSD",1645489755862,0.04329243,37186.0,37181.0,0.363727]
["bitfinex","BTCUSD",1645489756059,0.04329243,37186.0,37180.0,0.06729755]
["bitfinex","BTCUSD",1645489756658,0.04329243,37186.0,37182.0,0.363717]
["bitfinex","BTCUSD",1645489756934,0.04329243,37186.0,37184.0,0.43097685]
["bitfinex","BTCUSD",1645489757116,0.04329243,37186.0,37185.0,1.125]
["bitfinex","BTCUSD",1645489757315,9.243e-05,37186.0,37185.0,1.675504]
["bitfinex","BTCUSD",1645489757520,9.243e-05,37186.0,37185.0,1.89020137]
["bitfinex","BTCUSD",1645489757710,0.00219354,37194.0,37186.0,1.0]
["bitfinex","BTCUSD",1645489757974,0.00219354,37194.0,37187.0,0.78063065]
["bitfinex","BTCUSD",1645489758127,0.00410066,37194.0,37187.0,0.83063065]
["bitfinex","BTCUSD",1645489758327,0.00410066,37194.0,37188.0,0.0093]
["bitfinex","BTCUSD",1645489758328,0.00190712,37194.0,37188.0,0.0093]
["bitfinex","BTCUSD",1645489758526,0.00190712,37194.0,37189.0,0.0497]
["bitfinex","BTCUSD",1645489758718,0.22895058,37194.0,37189.0,0.0497]
["bitfinex","BTCUSD",1645489758926,0.00190712,37194.0,37189.0,0.0497]
["bitfinex","BTCUSD",1645489759115,0.28778701,37193.0,37190.0,0.363625]
["bitfinex","BTCUSD",1645489759516,0.22826341,37197.0,37190.0,0.06728374]
["bitfinex","BTCUSD",1645489759719,0.22826341,37199.0,37192.0,0.05]
["bitfinex","BTCUSD",1645489759920,0.29430511,37201.0,37193.0,0.663588]
["bitfinex","BTCUSD",1645489759921,0.22826341,37200.0,37193.0,0.663588]
["bitfinex","BTCUSD",1645489760176,0.47856575,37201.0,37193.0,0.763588]
["bitfinex","BTCUSD",1645489760519,0.26250144,37199.0,37193.0,0.463588]
["bitfinex","BTCUSD",1645489760767,0.47856575,37201.0,37193.0,0.513288]
["bitfinex","BTCUSD",1645489761165,0.02481967,37195.0,37192.0,0.00196443]
["bitfinex","BTCUSD",1645489761364,0.02481967,37195.0,37185.0,0.08712]
["bitfinex","BTCUSD",1645489761365,0.56811168,37194.0,37185.0,0.08712]
["bitfinex","BTCUSD",1645489761567,0.28809233,37193.0,37185.0,0.08712]
["bitfinex","BTCUSD",1645489761760,0.363915,37194.0,37185.0,0.08712]
["bitfinex","BTCUSD",1645489761963,0.58244229,37193.0,37185.0,0.08712]
["bitfinex","BTCUSD",1645489762169,0.67455996,37193.0,37185.0,0.08712]
["bitfinex","BTCUSD",1645489762365,0.31064496,37193.0,37185.0,0.08712]
["bitfinex","BTCUSD",1645489762560,0.31064496,37193.0,37185.0,0.15441422]
["bitfinex","BTCUSD",1645489762763,0.59217841,37192.0,37185.0,0.15441422]
["bitfinex","BTCUSD",1645489762959,0.31064496,37193.0,37185.0,0.15441422]
["bitfinex","BTCUSD",1645489762960,0.53890837,37193.0,37185.0,0.15441422]
["bitfinex","BTCUSD",1645489763162,0.34923032,37187.0,37185.0,0.15441422]
["bitfinex","BTCUSD",1645489764260,0.34923032,37187.0,37181.0,0.17773681]
["bitfinex","BTCUSD",1645489764715,0.34923032,37187.0,37185.0,0.06729422]
["bitfinex","BTCUSD",1645489765512,0.00206834,37188.0,37185.0,0.06729422]
["bitfinex","BTCUSD",1645489766125,0.00204112,37188.0,37185.0,0.06729422]
["bitfinex","BTCUSD",1645489766310,0.00204112,37188.0,37185.0,0.18457743]
["bitfinex","BTCUSD",1645489766519,0.00204112,37188.0,37187.0,0.05]
["bitfinex","BTCUSD",1645489766718,0.00204112,37188.0,37187.0,0.975]
["bitfinex","BTCUSD",1645489766914,0.00204112,37188.0,37187.0,0.0997]
["bitfinex","BTCUSD",1645489766915,4.112e-05,37188.0,37187.0,0.0997]
["bitfinex","BTCUSD",1645489767113,0.00037311,37191.0,37188.0,0.0128075]
["bitfinex","BTCUSD",1645489767314,0.00204888,37196.0,37189.0,0.0497]
["bitfinex","BTCUSD",1645489767517,0.00037311,37195.0,37189.0,0.0497]
["bitfinex","BTCUSD",1645489767715,0.00204888,37196.0,37189.0,0.8747]
["bitfinex","BTCUSD",1645489767913,0.00037311,37195.0,37189.0,1.0247]
["bitfinex","BTCUSD",1645489768157,0.00204888,37196.0,37191.0,0.13453686]
["bitfinex","BTCUSD",1645489768370,0.00204888,37196.0,37193.0,0.825]
["bitfinex","BTCUSD",1645489768371,0.00037311,37195.0,37193.0,0.825]
["bitfinex","BTCUSD",1645489768559,0.00204888,37196.0,37194.0,0.0497]
["bitfinex","BTCUSD",1645489768760,0.00204888,37196.0,37195.0,0.0097]
["bitfinex","BTCUSD",1645489768958,0.00204888,37196.0,37195.0,0.0594]
["bitfinex","BTCUSD",1645489769161,0.00204888,37196.0,37192.0,0.01261104]
["bitfinex","BTCUSD",1645489769162,0.00204888,37196.0,37192.0,0.06725807]
["bitfinex","BTCUSD",1645489770278,0.29513188,37196.0,37192.0,0.06725807]
["bitfinex","BTCUSD",1645489770580,0.53908214,37196.0,37192.0,0.06725807]
["bitfinex","BTCUSD",1645489770758,0.53908214,37196.0,37192.0,0.11725807]
["bitfinex","BTCUSD",1645489771160,0.60636914,37196.0,37192.0,0.11725807]
["bitfinex","BTCUSD",1645489771366,0.60636914,37196.0,37192.0,0.05]
["bitfinex","BTCUSD",1645489771665,0.60636914,37196.0,37185.0,0.002]
["bitfinex","BTCUSD",1645489771666,0.38871967,37189.0,37185.0,0.002]
["bitfinex","BTCUSD",1645489771930,1.04908539,37186.0,37177.0,0.85821453]
["bitfinex","BTCUSD",1645489772176,0.1,37183.0,37177.0,0.85821453]
["bitfinex","BTCUSD",1645489772322,0.23890193,37178.0,37177.0,0.85821453]
["bitfinex","BTCUSD",1645489772616,0.60280193,37178.0,37177.0,0.85821453]
["bitfinex","BTCUSD",1645489772831,0.48871967,37178.0,37177.0,0.85821453]
["bitfinex","BTCUSD",1645489773250,0.77930945,37178.0,37177.0,0.85821453]
["bitfinex","BTCUSD",1645489773817,1.03095538,37178.0,37177.0,0.85821453]
["bitfinex","BTCUSD",1645489778158,0.3764656,37178.0,37177.0,0.85821453]
["bitfinex","BTCUSD",1645489778458,0.6403656,37178.0,37177.0,0.85821453]
["bitfinex","BTCUSD",1645489778659,0.7403656,37178.0,37177.0,0.85821453]
["bitfinex","BTCUSD",1645489779258,1.02520385,37178.0,37177.0,0.85821453]
["bitfinex","BTCUSD",1645489782110,0.7403656,37178.0,37177.0,0.85821453]
["bitfinex","BTCUSD",1645489783366,1.0139,37177.0,37176.0,1.93e-06]
["bitfinex","BTCUSD",1645489783564,0.4872486,37176.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489783764,0.02481967,37167.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489783967,0.3639,37166.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489786266,0.02481967,37167.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489786465,0.12481967,37167.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489786929,0.02481967,37167.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489787130,0.20134684,37168.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489787325,0.3639,37167.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489787531,0.38871967,37167.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489787926,0.45605567,37167.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489788328,0.55605567,37167.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489788527,0.3639,37166.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489792765,0.00214193,37167.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489792963,0.0269616,37167.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489793191,0.00214193,37167.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489793477,0.3639,37168.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489793862,0.3639,37167.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489794075,0.0098,37169.0,37165.0,0.002]
["bitfinex","BTCUSD",1645489794297,0.067334,37167.0,37161.0,0.13153784]
["bitfinex","BTCUSD",1645489795124,0.067334,37167.0,37162.0,0.05]
["bitfinex","BTCUSD",1645489795512,0.067334,37167.0,37162.0,0.045]
["bitfinex","BTCUSD",1645489797220,0.0269616,37168.0,37162.0,0.045]
["bitfinex","BTCUSD",1645489797416,0.02910353,37168.0,37162.0,0.045]
["bitfinex","BTCUSD",1645489797666,0.0269616,37168.0,37162.0,0.045]
["bitfinex","BTCUSD",1645489797829,0.3639,37166.0,37160.0,0.001]
["bitfinex","BTCUSD",1645489798362,0.02481967,37162.0,37160.0,0.001]
["bitfinex","BTCUSD",1645489798568,0.5136,37161.0,37160.0,0.001]
["bitfinex","BTCUSD",1645489798766,0.8136,37161.0,37160.0,0.001]
["bitfinex","BTCUSD",1645489798961,0.0003128,37159.0,37158.0,0.001]
["bitfinex","BTCUSD",1645489799167,0.4139128,37159.0,37158.0,0.001]
["bitfinex","BTCUSD",1645489799364,0.9139128,37159.0,37158.0,0.001]
["bitfinex","BTCUSD",1645489799560,0.9139128,37159.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489799764,1.0,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489799969,0.1,37152.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489800262,0.1,37152.0,37144.0,0.001]
["bitfinex","BTCUSD",1645489800263,1.0,37151.0,37144.0,0.001]
["bitfinex","BTCUSD",1645489800467,0.38871967,37150.0,37144.0,0.001]
["bitfinex","BTCUSD",1645489800662,0.0092,37151.0,37145.0,0.30777884]
["bitfinex","BTCUSD",1645489800918,0.00214193,37156.0,37145.0,0.30777884]
["bitfinex","BTCUSD",1645489801062,0.00214193,37156.0,37145.0,1.13277884]
["bitfinex","BTCUSD",1645489801475,0.00214193,37156.0,37150.0,0.06734984]
["bitfinex","BTCUSD",1645489801664,0.00214193,37157.0,37150.0,0.06734984]
["bitfinex","BTCUSD",1645489801994,0.00214193,37157.0,37144.0,0.001]
["bitfinex","BTCUSD",1645489801995,0.00214193,37157.0,37151.0,0.27152244]
["bitfinex","BTCUSD",1645489802138,0.00214193,37157.0,37156.0,0.1]
["bitfinex","BTCUSD",1645489802314,0.0003128,37159.0,37157.0,1.0]
["bitfinex","BTCUSD",1645489802517,0.0003128,37159.0,37158.0,0.0497]
["bitfinex","BTCUSD",1645489802713,0.0003128,37159.0,37158.0,0.98384141]
["bitfinex","BTCUSD",1645489802914,0.0003128,37159.0,37158.0,0.0497]
["bitfinex","BTCUSD",1645489803119,0.0003128,37159.0,37158.0,0.05]
["bitfinex","BTCUSD",1645489803315,0.0003128,37159.0,37155.0,0.11732488]
["bitfinex","BTCUSD",1645489803527,0.0003128,37159.0,37157.0,0.00196291]
["bitfinex","BTCUSD",1645489803925,0.38871967,37158.0,37157.0,0.00196291]
["bitfinex","BTCUSD",1645489804220,0.48871967,37158.0,37157.0,0.00196291]
["bitfinex","BTCUSD",1645489804419,1.0,37157.0,37156.0,0.0019129]
["bitfinex","BTCUSD",1645489804633,1.3639,37157.0,37156.0,0.0019129]
["bitfinex","BTCUSD",1645489804929,1.3639,37157.0,37148.0,0.001]
["bitfinex","BTCUSD",1645489804930,1.68273174,37157.0,37148.0,0.001]
["bitfinex","BTCUSD",1645489805118,0.067376,37155.0,37148.0,0.001]
["bitfinex","BTCUSD",1645489805320,0.59236861,37149.0,37148.0,0.001]
["bitfinex","BTCUSD",1645489805781,0.57407135,37149.0,37148.0,0.001]
["bitfinex","BTCUSD",1645489806368,0.67407135,37149.0,37148.0,0.001]
["bitfinex","BTCUSD",1645489806769,0.68317135,37149.0,37148.0,0.001]
["bitfinex","BTCUSD",1645489807171,1.50817135,37149.0,37148.0,0.001]
["bitfinex","BTCUSD",1645489808271,1.50817135,37149.0,37144.0,0.001]
["bitfinex","BTCUSD",1645489808272,0.3639,37148.0,37144.0,0.001]
["bitfinex","BTCUSD",1645489808471,1.1889,37144.0,37142.0,0.001]
["bitfinex","BTCUSD",1645489808678,0.925,37143.0,37142.0,0.001]
["bitfinex","BTCUSD",1645489808882,0.53841967,37143.0,37142.0,0.001]
["bitfinex","BTCUSD",1645489809078,0.61473064,37143.0,37142.0,0.001]
["bitfinex","BTCUSD",1645489809270,0.98710451,37143.0,37142.0,0.001]
["bitfinex","BTCUSD",1645489809715,1.08710451,37143.0,37142.0,0.001]
["bitfinex","BTCUSD",1645489810114,0.825,37141.0,37140.0,0.001]
["bitfinex","BTCUSD",1645489810314,0.825,37141.0,37134.0,0.022]
["bitfinex","BTCUSD",1645489810315,0.825,37139.0,37134.0,0.022]
["bitfinex","BTCUSD",1645489810567,0.38871967,37138.0,37134.0,0.022]
["bitfinex","BTCUSD",1645489810713,0.92562731,37138.0,37134.0,0.022]
["bitfinex","BTCUSD",1645489810915,1.02562731,37138.0,37134.0,0.022]
["bitfinex","BTCUSD",1645489811717,0.3639,37137.0,37134.0,0.022]
["bitfinex","BTCUSD",1645489811916,0.4639,37137.0,37134.0,0.022]
["bitfinex","BTCUSD",1645489813831,0.56484069,37138.0,37134.0,0.022]
["bitfinex","BTCUSD",1645489813832,0.00196291,37138.0,37134.0,0.022]
["bitfinex","BTCUSD",1645489814360,0.07631097,37137.0,37134.0,0.022]
["bitfinex","BTCUSD",1645489814558,0.51652194,37137.0,37134.0,0.022]
["bitfinex","BTCUSD",1645489815159,0.15262194,37137.0,37134.0,0.022]
["bitfinex","BTCUSD",1645489815759,0.15262194,37137.0,37135.0,0.2431604]
["bitfinex","BTCUSD",1645489816006,0.15262194,37137.0,37135.0,0.001]
["bitfinex","BTCUSD",1645489816359,0.3981522,37137.0,37135.0,0.06838245]
["bitfinex","BTCUSD",1645489817074,0.15262102,37137.0,37135.0,0.06838245]
["bitfinex","BTCUSD",1645489819027,0.51652102,37137.0,37135.0,0.001]
["bitfinex","BTCUSD",1645489819213,0.79645632,37137.0,37135.0,0.001]
["bitfinex","BTCUSD",1645489819414,0.44021097,37137.0,37135.0,0.001]
["bitfinex","BTCUSD",1645489819614,0.07631097,37137.0,37135.0,0.06838201]
["bitfinex","BTCUSD",1645489819813,0.15262102,37137.0,37135.0,0.06838201]
["bitfinex","BTCUSD",1645489820113,0.15262102,37137.0,37135.0,0.32158159]
["bitfinex","BTCUSD",1645489820310,0.15262102,37137.0,37135.0,0.06838201]
["bitfinex","BTCUSD",1645489821364,0.15262102,37137.0,37136.0,0.5591291]
["bitfinex","BTCUSD",1645489821564,0.0091,37152.0,37137.0,1.825]
["bitfinex","BTCUSD",1645489821760,0.0091,37152.0,37143.0,0.06736333]
["bitfinex","BTCUSD",1645489822061,0.34072272,37151.0,37143.0,0.06736333]
["bitfinex","BTCUSD",1645489822458,0.19306195,37148.0,37143.0,0.06736333]
["bitfinex","BTCUSD",1645489822658,0.431272,37147.0,37138.0,0.0099]
["bitfinex","BTCUSD",1645489822859,0.3639,37146.0,37138.0,0.0099]
["bitfinex","BTCUSD",1645489823261,0.3639,37146.0,37137.0,0.11719232]
["bitfinex","BTCUSD",1645489823461,0.3639,37144.0,37137.0,0.11719232]
["bitfinex","BTCUSD",1645489823760,0.067383,37144.0,37137.0,0.11719232]
["bitfinex","BTCUSD",1645489823959,0.00196291,37147.0,37137.0,0.41719232]
["bitfinex","BTCUSD",1645489824173,0.02481967,37150.0,37148.0,0.02857909]
["bitfinex","BTCUSD",1645489824415,0.55477888,37149.0,37148.0,0.02857909]
["bitfinex","BTCUSD",1645489824608,0.76137481,37149.0,37148.0,0.02857909]
["bitfinex","BTCUSD",1645489824918,1.02366276,37149.0,37148.0,0.02857909]
["bitfinex","BTCUSD",1645489825706,0.363913,37149.0,37148.0,0.29418703]
["bitfinex","BTCUSD",1645489825910,0.1497,37154.0,37148.0,0.29418703]
["bitfinex","BTCUSD",1645489825911,0.1,37156.0,37150.0,1.0]
["bitfinex","BTCUSD",1645489826118,0.41306873,37165.0,37150.0,1.0]
["bitfinex","BTCUSD",1645489826119,0.2281836,37166.0,37155.0,0.1]
["bitfinex","BTCUSD",1645489826326,0.002001,37168.0,37165.0,0.1]
["bitfinex","BTCUSD",1645489826512,0.002001,37168.0,37166.0,0.713621]
["bitfinex","BTCUSD",1645489826725,0.002001,37168.0,37167.0,0.56069918]
["bitfinex","BTCUSD",1645489826944,0.0032,37175.0,37168.0,1.0]
["bitfinex","BTCUSD",1645489827123,0.0032,37175.0,37170.0,0.1]
["bitfinex","BTCUSD",1645489827414,0.0032,37175.0,37171.0,0.363921]
["bitfinex","BTCUSD",1645489827415,0.0001,37175.0,37171.0,0.363921]
["bitfinex","BTCUSD",1645489827611,0.0001,37175.0,37171.0,0.413621]
["bitfinex","BTCUSD",1645489827917,0.287567,37174.0,37171.0,0.0497]
["bitfinex","BTCUSD",1645489828169,0.363921,37172.0,37171.0,0.0497]
["bitfinex","BTCUSD",1645489828362,0.0001,37175.0,37171.0,0.0497]
["bitfinex","BTCUSD",1645489828563,0.02491967,37175.0,37171.0,0.0497]
["bitfinex","BTCUSD",1645489828761,0.25766262,37172.0,37171.0,0.0497]
["bitfinex","BTCUSD",1645489829564,0.0020616,37173.0,37171.0,0.0997]
["bitfinex","BTCUSD",1645489829980,0.363921,37172.0,37171.0,0.0997]
["bitfinex","BTCUSD",1645489830238,0.363921,37172.0,37163.0,0.00371316]
["bitfinex","BTCUSD",1645489830239,0.663921,37172.0,37163.0,0.00371316]
["bitfinex","BTCUSD",1645489830366,0.02481967,37167.0,37163.0,0.0497]
["bitfinex","BTCUSD",1645489830763,0.02481967,37171.0,37163.0,0.0497]
["bitfinex","BTCUSD",1645489830979,0.34477535,37164.0,37163.0,0.0497]
["bitfinex","BTCUSD",1645489831167,0.34477535,37164.0,37163.0,0.18437301]
["bitfinex","BTCUSD",1645489831439,0.70869635,37164.0,37163.0,0.13467301]
["bitfinex","BTCUSD",1645489831566,0.34477535,37164.0,37163.0,0.13467301]
["bitfinex","BTCUSD",1645489831766,0.63234235,37164.0,37163.0,0.18467301]
["bitfinex","BTCUSD",1645489832009,0.63234235,37164.0,37163.0,0.28467301]
["bitfinex","BTCUSD",1645489832422,0.63234235,37164.0,37163.0,0.15]
["bitfinex","BTCUSD",1645489832423,0.83386206,37164.0,37163.0,0.15]
["bitfinex","BTCUSD",1645489832615,0.287567,37164.0,37163.0,0.15]
["bitfinex","BTCUSD",1645489832811,0.02684138,37165.0,37163.0,0.15]
["bitfinex","BTCUSD",1645489832812,0.00202171,37165.0,37163.0,0.15]
["bitfinex","BTCUSD",1645489833018,0.00202171,37165.0,37164.0,0.37767192]
["bitfinex","BTCUSD",1645489833019,0.0038976,37165.0,37164.0,0.37767192]
["bitfinex","BTCUSD",1645489833212,0.0038976,37165.0,37164.0,0.48366866]
["bitfinex","BTCUSD",1645489833412,0.00187589,37165.0,37164.0,0.473221]
["bitfinex","BTCUSD",1645489833611,0.00187589,37165.0,37164.0,0.2093]
["bitfinex","BTCUSD",1645489833829,0.00187589,37165.0,37164.0,0.1593]
["bitfinex","BTCUSD",1645489834111,0.42028397,37171.0,37164.0,0.1593]
["bitfinex","BTCUSD",1645489834112,0.067337,37169.0,37164.0,0.1593]
["bitfinex","BTCUSD",1645489834318,0.067337,37169.0,37165.0,0.06733577]
["bitfinex","BTCUSD",1645489834511,0.363921,37168.0,37165.0,0.06733577]
["bitfinex","BTCUSD",1645489834712,0.363921,37168.0,37165.0,0.11733577]
["bitfinex","BTCUSD",1645489834912,0.067337,37169.0,37165.0,0.11733577]
["bitfinex","BTCUSD",1645489835117,0.6885337,37168.0,37165.0,0.11733577]
["bitfinex","BTCUSD",1645489835515,0.58421955,37167.0,37165.0,0.11733577]
["bitfinex","BTCUSD",1645489835796,0.363921,37167.0,37165.0,0.11733577]
["bitfinex","BTCUSD",1645489835958,0.21143495,37171.0,37165.0,0.11733577]
["bitfinex","BTCUSD",1645489835959,0.067332,37172.0,37165.0,0.11733577]
["bitfinex","BTCUSD",1645489836164,0.0019218,37169.0,37165.0,0.11733577]
["bitfinex","BTCUSD",1645489836568,0.0019218,37169.0,37166.0,0.363921]
["bitfinex","BTCUSD",1645489836758,0.24469201,37168.0,37165.0,0.16733577]
["bitfinex","BTCUSD",1645489836967,0.287567,37166.0,37165.0,0.16733577]
["bitfinex","BTCUSD",1645489837159,0.31238667,37166.0,37165.0,0.16733577]
["bitfinex","BTCUSD",1645489838160,0.31238667,37166.0,37165.0,0.21733577]
["bitfinex","BTCUSD",1645489838660,0.31238667,37166.0,37165.0,0.1]
["bitfinex","BTCUSD",1645489838878,0.61238667,37166.0,37165.0,0.1]
["bitfinex","BTCUSD",1645489839164,0.72284935,37164.0,37163.0,0.1]
["bitfinex","BTCUSD",1645489839414,0.81041635,37164.0,37163.0,0.1]
["bitfinex","BTCUSD",1645489839609,0.73523602,37164.0,37163.0,0.1]
["bitfinex","BTCUSD",1645489839809,0.43523602,37164.0,37163.0,0.1]
["bitfinex","BTCUSD",1645489841417,0.50258502,37164.0,37163.0,0.1]
["bitfinex","BTCUSD",1645489841611,0.50258502,37164.0,37158.0,0.13471079]
["bitfinex","BTCUSD",1645489841612,0.12284935,37164.0,37160.0,0.14706767]
["bitfinex","BTCUSD",1645489842010,0.12284935,37164.0,37161.0,0.363921]
["bitfinex","BTCUSD",1645489842410,0.12284935,37164.0,37161.0,0.43127745]
["bitfinex","BTCUSD",1645489842617,0.12284935,37164.0,37161.0,0.06735645]
["bitfinex","BTCUSD",1645489844062,0.12284935,37164.0,37162.0,0.01364148]
["bitfinex","BTCUSD",1645489844312,0.12284935,37164.0,37162.0,0.14832682]
["bitfinex","BTCUSD",1645489844669,0.12284935,37164.0,37163.0,0.05]
["bitfinex","BTCUSD",1645489844862,0.12284935,37164.0,37163.0,0.06380865]
["bitfinex","BTCUSD",1645489845062,0.12284935,37164.0,37163.0,0.05]
["bitfinex","BTCUSD",1645489845665,0.12284935,37164.0,37163.0,0.413921]
["bitfinex","BTCUSD",1645489845874,0.12284935,37164.0,37163.0,0.513921]
["bitfinex","BTCUSD",1645489846062,0.0001,37175.0,37163.0,0.513921]
["bitfinex","BTCUSD",1645489846063,0.0094,37174.0,37163.0,0.513921]
["bitfinex","BTCUSD",1645489846265,0.0094,37174.0,37164.0,0.0099]
["bitfinex","BTCUSD",1645489846466,0.0094,37174.0,37169.0,0.00171804]
["bitfinex","BTCUSD",1645489846771,0.0094,37174.0,37170.0,0.05]
["bitfinex","BTCUSD",1645489846772,0.363921,37173.0,37170.0,0.05]
["bitfinex","BTCUSD",1645489847012,0.363921,37173.0,37169.0,0.13638456]
["bitfinex","BTCUSD",1645489847210,0.287567,37170.0,37169.0,0.13638456]
["bitfinex","BTCUSD",1645489847811,0.587567,37170.0,37169.0,0.13638456]
["bitfinex","BTCUSD",1645489848027,0.687567,37170.0,37169.0,0.13638456]
["bitfinex","BTCUSD",1645489849013,0.387567,37170.0,37169.0,0.18638456]
["bitfinex","BTCUSD",1645489849211,0.287567,37170.0,37169.0,0.18638456]
["bitfinex","BTCUSD",1645489850411,0.48012162,37170.0,37169.0,0.18638456]
["bitfinex","BTCUSD",1645489854419,0.06734,37167.0,37158.0,0.86149718]
["bitfinex","BTCUSD",1645489854721,0.02481967,37165.0,37158.0,0.66349005]
["bitfinex","BTCUSD",1645489854910,0.3592,37169.0,37158.0,0.269407]
["bitfinex","BTCUSD",1645489855118,0.1592,37169.0,37158.0,0.269407]
["bitfinex","BTCUSD",1645489855608,0.37607901,37170.0,37158.0,0.48987993]
["bitfinex","BTCUSD",1645489855811,0.17607901,37170.0,37161.0,0.01091779]
["bitfinex","BTCUSD",1645489856010,0.47607901,37170.0,37163.0,0.06734766]
["bitfinex","BTCUSD",1645489856211,0.07607901,37170.0,37163.0,0.06734766]
["bitfinex","BTCUSD",1645489856409,0.202077,37169.0,37165.0,0.13469368]
["bitfinex","BTCUSD",1645489856611,0.202077,37169.0,37165.0,0.14540487]
["bitfinex","BTCUSD",1645489856809,0.16173003,37170.0,37166.0,0.01347498]
["bitfinex","BTCUSD",1645489857009,0.16173003,37170.0,37167.0,0.0095771]
["bitfinex","BTCUSD",1645489857210,0.2281836,37172.0,37170.0,0.06734307]
["bitfinex","BTCUSD",1645489857462,0.067343,37172.0,37171.0,0.01374885]
["bitfinex","BTCUSD",1645489857608,0.067343,37172.0,37170.0,0.06734307]
["bitfinex","BTCUSD",1645489857609,0.117343,37172.0,37170.0,0.05043566]
["bitfinex","BTCUSD",1645489857809,0.067343,37172.0,37171.0,0.01369303]
["bitfinex","BTCUSD",1645489858017,1.16403916,37173.0,37172.0,0.0091877]
["bitfinex","BTCUSD",1645489858260,1.16403916,37173.0,37170.0,0.05043566]
["bitfinex","BTCUSD",1645489858537,1.16617349,37173.0,37170.0,0.05043566]
["bitfinex","BTCUSD",1645489859061,0.76213656,37173.0,37171.0,0.01337384]
["bitfinex","BTCUSD",1645489859260,0.30486813,37173.0,37170.0,0.05043566]
["bitfinex","BTCUSD",1645489859460,0.25529874,37174.0,37170.0,0.05043566]
["bitfinex","BTCUSD",1645489859662,0.25529874,37174.0,37170.0,0.25547692]
["bitfinex","BTCUSD",1645489859863,0.1,37177.0,37173.0,0.00994662]
["bitfinex","BTCUSD",1645489859864,0.04246797,37177.0,37173.0,0.00994662]
["bitfinex","BTCUSD",1645489860064,0.53595659,37188.0,37176.0,1.0]
["bitfinex","BTCUSD",1645489860269,0.01,37189.0,37176.0,1.0]
["bitfinex","BTCUSD",1645489860270,0.01,37189.0,37185.0,0.363868]
["bitfinex","BTCUSD",1645489860462,0.39913859,37195.0,37187.0,0.363868]
["bitfinex","BTCUSD",1645489860764,0.342037,37194.0,37193.0,0.24326869]
["bitfinex","BTCUSD",1645489860877,0.0022,37196.0,37193.0,0.25268741]
["bitfinex","BTCUSD",1645489861069,0.15906093,37200.0,37194.0,0.0118339]
["bitfinex","BTCUSD",1645489861262,0.067284,37198.0,37195.0,0.00918073]
["bitfinex","BTCUSD",1645489861468,0.067284,37198.0,37188.0,0.41882924]
["bitfinex","BTCUSD",1645489861469,0.067284,37198.0,37196.0,0.0100894]
["bitfinex","BTCUSD",1645489861664,0.067284,37198.0,37188.0,0.26912924]
["bitfinex","BTCUSD",1645489861665,0.01246054,37198.0,37197.0,0.0137089]
["bitfinex","BTCUSD",1645489861938,0.01246054,37198.0,37188.0,0.12585177]
["bitfinex","BTCUSD",1645489861939,0.01232932,37197.0,37188.0,0.12585177]
["bitfinex","BTCUSD",1645489862145,0.25227356,37189.0,37182.0,0.24277681]
["bitfinex","BTCUSD",1645489862322,0.30778795,37188.0,37182.0,0.24277681]
["bitfinex","BTCUSD",1645489862523,0.067322,37187.0,37185.0,0.06732208]
["bitfinex","BTCUSD",1645489862931,0.067322,37187.0,37186.0,0.01249916]
["bitfinex","BTCUSD",1645489863126,0.15588535,37188.0,37185.0,0.06732208]
["bitfinex","BTCUSD",1645489863324,0.396418,37188.0,37185.0,0.06732208]
["bitfinex","BTCUSD",1645489863827,0.31440658,37187.0,37185.0,0.06732208]
["bitfinex","BTCUSD",1645489864038,0.3526907,37187.0,37185.0,0.06732208]
["bitfinex","BTCUSD",1645489864224,0.825,37186.0,37185.0,0.05]
["bitfinex","BTCUSD",1645489864441,0.4199997,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1645489864626,0.38171558,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1645489864824,0.067309,37187.0,37186.0,0.24286672]
["bitfinex","BTCUSD",1645489865039,0.067309,37187.0,37185.0,0.11732208]
["bitfinex","BTCUSD",1645489865239,0.067309,37187.0,37186.0,0.3]
["bitfinex","BTCUSD",1645489865424,0.067309,37187.0,37185.0,0.26732208]
["bitfinex","BTCUSD",1645489865657,0.134644,37188.0,37185.0,0.26732208]
["bitfinex","BTCUSD",1645489866208,0.134644,37188.0,37185.0,0.11732208]
["bitfinex","BTCUSD",1645489866209,0.19552267,37187.0,37185.0,0.11732208]
["bitfinex","BTCUSD",1645489867360,0.49097844,37187.0,37185.0,0.11732208]
["bitfinex","BTCUSD",1645489867570,0.067309,37187.0,37185.0,0.11732208]
["bitfinex","BTCUSD",1645489868179,0.067309,37187.0,37185.0,0.16732208]
["bitfinex","BTCUSD",1645489870611,0.067309,37187.0,37185.0,0.11732208]
["bitfinex","BTCUSD",1645489870612,0.25995694,37187.0,37185.0,0.11732208]
["bitfinex","BTCUSD",1645489870824,0.25995694,37187.0,37185.0,0.16732208]
["bitfinex","BTCUSD",1645489870825,0.48810371,37187.0,37185.0,0.16732208]
["bitfinex","BTCUSD",1645489871025,0.25995694,37187.0,37185.0,0.16732208]
["bitfinex","BTCUSD",1645489871212,0.29545577,37187.0,37185.0,0.16732208]
["bitfinex","BTCUSD",1645489871817,0.134644,37188.0,37185.0,0.16732208]
["bitfinex","BTCUSD",1645489872017,0.22816515,37190.0,37187.0,0.06171588]
["bitfinex","BTCUSD",1645489872217,0.22803756,37190.0,37187.0,0.06171588]
["bitfinex","BTCUSD",1645489872412,0.07195442,37193.0,37187.0,0.1290113]
["bitfinex","BTCUSD",1645489872614,0.8831,37194.0,37187.0,0.1290113]
["bitfinex","BTCUSD",1645489872813,0.067294,37189.0,37187.0,0.1290113]
["bitfinex","BTCUSD",1645489873017,0.61697164,37192.0,37187.0,0.06729542]
["bitfinex","BTCUSD",1645489873270,0.2387323,37191.0,37187.0,0.06729542]
["bitfinex","BTCUSD",1645489873460,1.0637323,37191.0,37187.0,0.06729542]
["bitfinex","BTCUSD",1645489873683,0.03828412,37188.0,37187.0,0.06729542]
["bitfinex","BTCUSD",1645489873861,0.03828412,37188.0,37168.0,0.36171588]
["bitfinex","BTCUSD",1645489873862,0.89417649,37185.0,37168.0,0.36171588]
["bitfinex","BTCUSD",1645489874067,0.89417649,37185.0,37171.0,0.27528181]
["bitfinex","BTCUSD",1645489874068,0.0497,37184.0,37171.0,0.27528181]
["bitfinex","BTCUSD",1645489874259,0.0497,37184.0,37178.0,0.07378186]
["bitfinex","BTCUSD",1645489874461,0.0497,37184.0,37178.0,0.06171588]
["bitfinex","BTCUSD",1645489874462,0.29539407,37184.0,37178.0,0.06171588]
["bitfinex","BTCUSD",1645489874657,0.29539407,37184.0,37182.0,0.13465473]
["bitfinex","BTCUSD",1645489875069,0.29539407,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1645489875070,0.3672568,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1645489875266,0.3175568,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1645489876066,0.55365604,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1645489879081,0.20566894,37185.0,37183.0,0.05]
["bitfinex","BTCUSD",1645489879216,0.30566894,37185.0,37184.0,0.01135262]
["bitfinex","BTCUSD",1645489879417,0.30566894,37185.0,37183.0,0.05]
["bitfinex","BTCUSD",1645489879418,0.8387155,37188.0,37185.0,0.01001204]
["bitfinex","BTCUSD",1645489879622,0.01533822,37194.0,37188.0,0.363868]
["bitfinex","BTCUSD",1645489879623,0.00036668,37194.0,37188.0,0.363868]
["bitfinex","BTCUSD",1645489879926,0.00036668,37197.0,37193.0,0.06171588]
["bitfinex","BTCUSD",1645489880163,0.00036668,37194.0,37193.0,0.43790745]
["bitfinex","BTCUSD",1645489880328,0.067284,37196.0,37194.0,0.00956559]
["bitfinex","BTCUSD",1645489880515,0.067284,37196.0,37195.0,0.07358424]
["bitfinex","BTCUSD",1645489880757,0.067284,37196.0,37195.0,0.06171588]
["bitfinex","BTCUSD",1645489880962,0.067284,37196.0,37194.0,0.25186113]
["bitfinex","BTCUSD",1645489881159,0.067284,37196.0,37194.0,0.20186113]
["bitfinex","BTCUSD",1645489881364,0.067284,37196.0,37194.0,0.25186113]
["bitfinex","BTCUSD",1645489881757,0.067284,37196.0,37194.0,0.12624307]
["bitfinex","BTCUSD",1645489881958,0.067284,37196.0,37195.0,0.06171588]
["bitfinex","BTCUSD",1645489882272,0.067284,37196.0,37194.0,0.12624307]
["bitfinex","BTCUSD",1645489883065,0.067284,37196.0,37194.0,0.17624307]
["bitfinex","BTCUSD",1645489884537,0.067284,37196.0,37194.0,0.04156154]
["bitfinex","BTCUSD",1645489886115,0.42916069,37198.0,37195.0,0.06171588]
["bitfinex","BTCUSD",1645489886116,0.22838797,37198.0,37195.0,0.06171588]
["bitfinex","BTCUSD",1645489886320,0.2850433,37200.0,37194.0,0.09156154]
["bitfinex","BTCUSD",1645489886321,0.00036668,37199.0,37194.0,0.09156154]
["bitfinex","BTCUSD",1645489886515,0.22838797,37200.0,37198.0,0.06171588]
["bitfinex","BTCUSD",1645489886716,0.36368229,37201.0,37198.0,0.12899079]
["bitfinex","BTCUSD",1645489886915,0.067278,37199.0,37198.0,0.12899079]
["bitfinex","BTCUSD",1645489887117,0.067278,37199.0,37198.0,0.17899079]
["bitfinex","BTCUSD",1645489887319,0.067278,37199.0,37197.0,0.20182471]
["bitfinex","BTCUSD",1645489887534,0.18021583,37196.0,37187.0,0.1]
["bitfinex","BTCUSD",1645489887759,1.0,37194.0,37177.0,1.02908033]
["bitfinex","BTCUSD",1645489887918,0.8832,37192.0,37186.0,0.06730416]
["bitfinex","BTCUSD",1645489888174,1.26487892,37192.0,37186.0,0.06730416]
["bitfinex","BTCUSD",1645489888577,0.067306,37192.0,37186.0,0.06730416]
["bitfinex","BTCUSD",1645489889070,0.067306,37192.0,37191.0,0.22083422]
["bitfinex","BTCUSD",1645489889290,0.00191481,37193.0,37191.0,0.65198155]
["bitfinex","BTCUSD",1645489889472,0.00191481,37193.0,37192.0,0.69478256]
["bitfinex","BTCUSD",1645489889773,0.18058251,37196.0,37192.0,0.69478256]
["bitfinex","BTCUSD",1645489889971,0.18021583,37196.0,37192.0,0.74478256]
["bitfinex","BTCUSD",1645489890173,0.18021583,37196.0,37192.0,0.79478256]
["bitfinex","BTCUSD",1645489890374,0.18021583,37196.0,37192.0,0.89478256]
["bitfinex","BTCUSD",1645489890771,0.18021583,37196.0,37192.0,0.90440274]
["bitfinex","BTCUSD",1645489890973,0.18021583,37196.0,37194.0,0.363868]
["bitfinex","BTCUSD",1645489891172,0.18021583,37196.0,37194.0,0.49371618]
["bitfinex","BTCUSD",1645489891384,0.18021583,37196.0,37195.0,0.00995785]
["bitfinex","BTCUSD",1645489891572,0.18021583,37196.0,37195.0,0.363868]
["bitfinex","BTCUSD",1645489891784,0.18021583,37196.0,37195.0,0.463868]
["bitfinex","BTCUSD",1645489893213,0.18021583,37196.0,37195.0,0.1]
["bitfinex","BTCUSD",1645489893414,0.18021583,37196.0,37194.0,0.1193692]
["bitfinex","BTCUSD",1645489893711,0.18021583,37196.0,37194.0,0.07156293]
["bitfinex","BTCUSD",1645489893910,0.18021583,37196.0,37194.0,0.06946388]
["bitfinex","BTCUSD",1645489894114,0.18021583,37196.0,37195.0,0.363868]
["bitfinex","BTCUSD",1645489894326,0.18021583,37196.0,37195.0,0.463868]
["bitfinex","BTCUSD",1645489894712,0.18021583,37196.0,37194.0,0.0712751]
["bitfinex","BTCUSD",1645489894911,0.18021583,37196.0,37194.0,0.06908137]
["bitfinex","BTCUSD",1645489895772,0.18021583,37196.0,37194.0,0.00181122]
["bitfinex","BTCUSD",1645489895773,0.52005883,37196.0,37194.0,0.00181122]
["bitfinex","BTCUSD",1645489895972,0.067298,37195.0,37194.0,0.00181122]
["bitfinex","BTCUSD",1645489896381,0.32060255,37195.0,37194.0,0.00181122]
["bitfinex","BTCUSD",1645489896770,0.32060255,37195.0,37190.0,0.1]
["bitfinex","BTCUSD",1645489896771,0.067298,37195.0,37190.0,0.1]
["bitfinex","BTCUSD",1645489897772,0.25252218,37194.0,37190.0,0.1]
["bitfinex","BTCUSD",1645489897977,0.134589,37193.0,37190.0,0.1]
["bitfinex","BTCUSD",1645489898774,0.134589,37193.0,37190.0,0.16729317]
["bitfinex","BTCUSD",1645489899613,0.134589,37193.0,37190.0,0.11729317]
["bitfinex","BTCUSD",1645489899827,0.23813,37191.0,37190.0,0.11729317]
["bitfinex","BTCUSD",1645489900618,0.134589,37193.0,37190.0,0.11729317]
["bitfinex","BTCUSD",1645489900815,0.134589,37193.0,37190.0,0.16729317]
["bitfinex","BTCUSD",1645489901023,0.00190758,37192.0,37190.0,0.16729317]
["bitfinex","BTCUSD",1645489901217,0.13649758,37192.0,37190.0,0.16729317]
["bitfinex","BTCUSD",1645489901417,0.13649758,37192.0,37190.0,0.1]
["bitfinex","BTCUSD",1645489901617,0.13649758,37192.0,37187.0,0.79024207]
["bitfinex","BTCUSD",1645489901618,0.39313321,37192.0,37187.0,0.75086564]
["bitfinex","BTCUSD",1645489901816,0.39313321,37192.0,37189.0,0.00206572]
["bitfinex","BTCUSD",1645489902062,0.39122563,37192.0,37189.0,0.00206572]
["bitfinex","BTCUSD",1645489902415,0.22087171,37191.0,37189.0,0.00206572]
["bitfinex","BTCUSD",1645489902617,0.29878309,37190.0,37189.0,0.00206572]
["bitfinex","BTCUSD",1645489903021,0.29878309,37190.0,37187.0,0.80086564]
["bitfinex","BTCUSD",1645489903273,1.0,37189.0,37182.0,0.01933159]
["bitfinex","BTCUSD",1645489903485,1.0,37189.0,37181.0,0.00202894]
["bitfinex","BTCUSD",1645489903486,0.22802129,37186.0,37181.0,0.00202894]
["bitfinex","BTCUSD",1645489903675,1.2850433,37189.0,37181.0,0.00202894]
["bitfinex","BTCUSD",1645489903676,0.71237429,37185.0,37181.0,0.00202894]
["bitfinex","BTCUSD",1645489903875,0.22802129,37184.0,37170.0,0.0093]
["bitfinex","BTCUSD",1645489904071,0.57772129,37183.0,37170.0,0.0093]
["bitfinex","BTCUSD",1645489904269,0.33044691,37177.0,37171.0,0.20682825]
["bitfinex","BTCUSD",1645489904569,0.33044691,37177.0,37175.0,0.01300213]
["bitfinex","BTCUSD",1645489904767,0.33044691,37177.0,37176.0,0.01322225]
["bitfinex","BTCUSD",1645489904973,0.45508991,37177.0,37170.0,0.02167788]
["bitfinex","BTCUSD",1645489905178,0.45508991,37177.0,37170.0,0.0093]
["bitfinex","BTCUSD",1645489905372,0.22802129,37181.0,37172.0,0.01341141]
["bitfinex","BTCUSD",1645489905571,0.22802129,37181.0,37172.0,0.01052504]
["bitfinex","BTCUSD",1645489905774,0.31833833,37175.0,37173.0,0.01376452]
["bitfinex","BTCUSD",1645489905970,0.31833833,37175.0,37172.0,0.22701152]
["bitfinex","BTCUSD",1645489906171,0.31833833,37175.0,37172.0,0.23010878]
["bitfinex","BTCUSD",1645489906369,0.067322,37176.0,37170.0,0.02179708]
["bitfinex","BTCUSD",1645489906581,0.067322,37176.0,37171.0,0.01086743]
["bitfinex","BTCUSD",1645489906770,0.067322,37176.0,37172.0,0.01124129]
["bitfinex","BTCUSD",1645489907012,0.06926762,37176.0,37172.0,0.0090394]
["bitfinex","BTCUSD",1645489907214,0.06926762,37176.0,37172.0,0.05]
["bitfinex","BTCUSD",1645489907413,0.56871859,37176.0,37174.0,0.01041289]
["bitfinex","BTCUSD",1645489907619,0.35763056,37176.0,37172.0,0.06381588]
["bitfinex","BTCUSD",1645489907813,0.35763056,37176.0,37172.0,0.05]
["bitfinex","BTCUSD",1645489908012,0.35763056,37176.0,37173.0,0.01228701]
["bitfinex","BTCUSD",1645489908213,0.35763056,37176.0,37174.0,0.01388078]
["bitfinex","BTCUSD",1645489908417,0.35763056,37176.0,37172.0,0.05]
["bitfinex","BTCUSD",1645489908642,0.35763056,37176.0,37171.0,0.01298214]
["bitfinex","BTCUSD",1645489908816,0.35763056,37176.0,37171.0,0.00199407]
["bitfinex","BTCUSD",1645489909116,0.35763056,37176.0,37166.0,0.01279408]
["bitfinex","BTCUSD",1645489909117,0.23289635,37175.0,37166.0,0.01279408]
["bitfinex","BTCUSD",1645489909320,0.23289635,37175.0,37166.0,0.00208733]
["bitfinex","BTCUSD",1645489909321,0.067347,37173.0,37166.0,0.00208733]
["bitfinex","BTCUSD",1645489909513,0.0497,37172.0,37166.0,0.00208733]
["bitfinex","BTCUSD",1645489909711,0.27772129,37172.0,37166.0,0.00208733]
["bitfinex","BTCUSD",1645489910112,0.19783385,37168.0,37163.0,0.01224259]
["bitfinex","BTCUSD",1645489910317,0.28274696,37166.0,37164.0,0.00917299]
["bitfinex","BTCUSD",1645489910526,0.0497,37170.0,37160.0,0.02230504]
["bitfinex","BTCUSD",1645489910768,0.0497,37170.0,37162.0,0.0127666]
["bitfinex","BTCUSD",1645489910967,0.0497,37170.0,37160.0,0.0096]
["bitfinex","BTCUSD",1645489911175,0.00187924,37167.0,37156.0,0.00195334]
["bitfinex","BTCUSD",1645489911365,0.184394,37166.0,37157.0,0.01204436]
["bitfinex","BTCUSD",1645489911817,0.184394,37166.0,37157.0,0.00949613]
["bitfinex","BTCUSD",1645489912060,0.53922592,37160.0,37156.0,0.00907198]
["bitfinex","BTCUSD",1645489912261,0.067352,37159.0,37157.0,0.00902979]
["bitfinex","BTCUSD",1645489912461,0.067352,37159.0,37155.0,0.01145645]
["bitfinex","BTCUSD",1645489912661,0.067352,37159.0,37156.0,0.01281835]
["bitfinex","BTCUSD",1645489912919,0.067352,37159.0,37157.0,0.01307837]
["bitfinex","BTCUSD",1645489913060,0.067352,37159.0,37155.0,0.01326049]
["bitfinex","BTCUSD",1645489913261,0.23393487,37158.0,37156.0,0.01363213]
["bitfinex","BTCUSD",1645489913459,0.067352,37159.0,37155.0,0.06372968]
["bitfinex","BTCUSD",1645489914060,0.067352,37159.0,37155.0,0.06263904]
["bitfinex","BTCUSD",1645489914426,0.06929578,37159.0,37154.0,0.18469408]
["bitfinex","BTCUSD",1645489914736,0.06929578,37159.0,37155.0,0.01240055]
["bitfinex","BTCUSD",1645489914919,0.06929578,37159.0,37156.0,0.01028212]
["bitfinex","BTCUSD",1645489915119,0.067352,37159.0,37155.0,0.01190014]
["bitfinex","BTCUSD",1645489915319,0.067352,37159.0,37156.0,0.0134078]
["bitfinex","BTCUSD",1645489915527,0.067352,37159.0,37154.0,0.18660842]
["bitfinex","BTCUSD",1645489915720,0.067352,37159.0,37157.0,0.08111577]
["bitfinex","BTCUSD",1645489915928,0.067342,37162.0,37158.0,0.01208638]
["bitfinex","BTCUSD",1645489916189,0.067342,37162.0,37158.0,0.40990633]
["bitfinex","BTCUSD",1645489916323,0.00183396,37160.0,37159.0,0.01330729]
["bitfinex","BTCUSD",1645489916535,0.00183396,37160.0,37158.0,0.2]
["bitfinex","BTCUSD",1645489916722,0.13469,37164.0,37155.0,0.3]
["bitfinex","BTCUSD",1645489916723,0.18991009,37163.0,37155.0,0.4]
["bitfinex","BTCUSD",1645489916921,0.18991009,37163.0,37158.0,0.00205225]
["bitfinex","BTCUSD",1645489917238,0.067344,37163.0,37158.0,0.00205225]
["bitfinex","BTCUSD",1645489917823,0.067344,37163.0,37157.0,0.36088367]
["bitfinex","BTCUSD",1645489918036,0.067344,37163.0,37157.0,0.11734915]
["bitfinex","BTCUSD",1645489918310,0.29652358,37163.0,37154.0,0.13469408]
["bitfinex","BTCUSD",1645489919073,0.29652358,37163.0,37154.0,0.43503912]
["bitfinex","BTCUSD",1645489919274,0.2321875,37160.0,37154.0,0.13469408]
["bitfinex","BTCUSD",1645489919474,0.067355,37159.0,37154.0,0.13469408]
["bitfinex","BTCUSD",1645489919690,0.067355,37159.0,37151.0,0.14469994]
["bitfinex","BTCUSD",1645489920084,0.067355,37159.0,37153.0,0.00186488]
["bitfinex","BTCUSD",1645489920275,0.32249037,37157.0,37153.0,0.00186488]
["bitfinex","BTCUSD",1645489921286,0.32249037,37157.0,37151.0,0.39749007]
["bitfinex","BTCUSD",1645489921496,0.067359,37156.0,37151.0,0.14469994]
["bitfinex","BTCUSD",1645489921676,0.067359,37156.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489921938,0.134709,37160.0,37153.0,0.20151927]
["bitfinex","BTCUSD",1645489922126,0.134709,37160.0,37153.0,0.30151927]
["bitfinex","BTCUSD",1645489922728,0.26143056,37159.0,37153.0,0.60591137]
["bitfinex","BTCUSD",1645489922927,0.26143056,37159.0,37153.0,0.1]
["bitfinex","BTCUSD",1645489923127,0.32877956,37159.0,37153.0,0.1]
["bitfinex","BTCUSD",1645489923737,0.32877956,37159.0,37153.0,0.05]
["bitfinex","BTCUSD",1645489923948,0.21094635,37158.0,37153.0,0.05]
["bitfinex","BTCUSD",1645489924134,0.21094635,37158.0,37152.0,0.00193553]
["bitfinex","BTCUSD",1645489924336,0.21094635,37158.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489924929,0.3,37157.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489925136,0.067372,37156.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489925332,0.50221533,37152.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489925766,0.434743,37157.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489925971,0.134743,37157.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489926174,0.06736,37156.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489926433,0.134701,37161.0,37152.0,0.363868]
["bitfinex","BTCUSD",1645489926434,0.00184384,37153.0,37152.0,0.363868]
["bitfinex","BTCUSD",1645489926569,0.00184384,37153.0,37152.0,0.65225856]
["bitfinex","BTCUSD",1645489926570,8.237e-05,37153.0,37152.0,0.65225856]
["bitfinex","BTCUSD",1645489926788,8.237e-05,37153.0,37152.0,0.81733094]
["bitfinex","BTCUSD",1645489927077,0.21563875,37163.0,37152.0,0.81733094]
["bitfinex","BTCUSD",1645489927287,0.21563875,37163.0,37156.0,0.363868]
["bitfinex","BTCUSD",1645489927483,0.21563875,37163.0,37156.0,0.0097]
["bitfinex","BTCUSD",1645489927684,0.21563875,37163.0,37160.0,0.34101399]
["bitfinex","BTCUSD",1645489927868,0.21563875,37163.0,37156.0,0.1097]
["bitfinex","BTCUSD",1645489928071,0.22657475,37159.0,37156.0,0.1097]
["bitfinex","BTCUSD",1645489928274,0.21563875,37163.0,37156.0,0.0097]
["bitfinex","BTCUSD",1645489928878,0.21563875,37163.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489928879,0.23995922,37157.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489929072,0.53995922,37157.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489929276,0.23995922,37157.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489929520,0.24038723,37153.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489929790,0.23995922,37157.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489929916,0.31387314,37153.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489930417,0.067365,37152.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489931421,0.32354496,37152.0,37151.0,0.01]
["bitfinex","BTCUSD",1645489931842,0.5664,37165.0,37153.0,0.363868]
["bitfinex","BTCUSD",1645489932025,0.5664,37165.0,37157.0,0.363868]
["bitfinex","BTCUSD",1645489932221,0.5664,37165.0,37158.0,0.0497]
["bitfinex","BTCUSD",1645489932425,1.2605,37173.0,37160.0,0.363868]
["bitfinex","BTCUSD",1645489932643,1.2605,37173.0,37162.0,0.825]
["bitfinex","BTCUSD",1645489932644,0.13466,37173.0,37162.0,0.825]
["bitfinex","BTCUSD",1645489932851,0.5622,37181.0,37173.0,0.363868]
["bitfinex","BTCUSD",1645489933025,0.39912129,37188.0,37173.0,0.3592]
["bitfinex","BTCUSD",1645489933287,0.0072,37188.0,37173.0,0.1092]
["bitfinex","BTCUSD",1645489933488,0.0072,37188.0,37173.0,0.0595]
["bitfinex","BTCUSD",1645489933489,0.067308,37183.0,37173.0,0.0595]
["bitfinex","BTCUSD",1645489933885,0.067308,37183.0,37173.0,0.0095]
["bitfinex","BTCUSD",1645489934397,0.22802129,37186.0,37166.0,0.35]
["bitfinex","BTCUSD",1645489934398,0.26746554,37177.0,37166.0,0.35]
["bitfinex","BTCUSD",1645489934589,0.26746554,37177.0,37167.0,0.0098]
["bitfinex","BTCUSD",1645489935186,0.0071,37181.0,37167.0,0.0098]
["bitfinex","BTCUSD",1645489935389,0.36521129,37174.0,37167.0,0.0098]
["bitfinex","BTCUSD",1645489937014,0.36521129,37174.0,37167.0,0.02319932]
["bitfinex","BTCUSD",1645489937270,0.36521129,37174.0,37168.0,0.00900405]
["bitfinex","BTCUSD",1645489937416,0.36521129,37174.0,37167.0,0.0598]
["bitfinex","BTCUSD",1645489937626,0.36521129,37174.0,37167.0,0.1098]
["bitfinex","BTCUSD",1645489938021,0.36521129,37174.0,37168.0,0.00925763]
["bitfinex","BTCUSD",1645489938214,0.36521129,37174.0,37167.0,0.0598]
["bitfinex","BTCUSD",1645489938816,0.36521129,37174.0,37167.0,0.0098]
["bitfinex","BTCUSD",1645489939217,0.36521129,37174.0,37167.0,0.02133448]
["bitfinex","BTCUSD",1645489939423,0.36521129,37174.0,37168.0,0.01385563]
["bitfinex","BTCUSD",1645489939616,0.36521129,37174.0,37169.0,0.01254613]
["bitfinex","BTCUSD",1645489939821,0.067333,37174.0,37167.0,0.53833396]
["bitfinex","BTCUSD",1645489940036,0.067315,37177.0,37170.0,0.37761237]
["bitfinex","BTCUSD",1645489940220,0.067315,37177.0,37171.0,0.30911215]
["bitfinex","BTCUSD",1645489940538,0.134623,37183.0,37172.0,0.01031834]
["bitfinex","BTCUSD",1645489940665,0.134623,37183.0,37172.0,0.01216733]
["bitfinex","BTCUSD",1645489940874,0.0069,37187.0,37176.0,0.31495826]
["bitfinex","BTCUSD",1645489940875,0.22652238,37181.0,37176.0,0.31495826]
["bitfinex","BTCUSD",1645489941166,0.22652238,37181.0,37177.0,0.01181606]
["bitfinex","BTCUSD",1645489941374,0.0069,37187.0,37176.0,0.41495826]
["bitfinex","BTCUSD",1645489941608,0.067303,37184.0,37178.0,0.00929795]
["bitfinex","BTCUSD",1645489941772,0.067303,37184.0,37178.0,0.01131006]
["bitfinex","BTCUSD",1645489941971,0.067303,37184.0,37178.0,0.363868]
["bitfinex","BTCUSD",1645489942267,0.56356668,37190.0,37183.0,0.2936567]
["bitfinex","BTCUSD",1645489942467,0.23099441,37187.0,37183.0,0.2936567]
["bitfinex","BTCUSD",1645489942717,0.23099441,37187.0,37183.0,0.3936567]
["bitfinex","BTCUSD",1645489942869,0.23099441,37187.0,37183.0,0.4936567]
["bitfinex","BTCUSD",1645489943065,0.23099441,37187.0,37183.0,0.2]
["bitfinex","BTCUSD",1645489943268,0.00136668,37190.0,37184.0,0.67646566]
["bitfinex","BTCUSD",1645489943466,0.00136668,37190.0,37185.0,0.06266571]
["bitfinex","BTCUSD",1645489943673,0.00136668,37190.0,37186.0,0.663868]
["bitfinex","BTCUSD",1645489943674,0.001,37190.0,37186.0,0.663868]
["bitfinex","BTCUSD",1645489943876,0.001,37190.0,37188.0,0.363868]
["bitfinex","BTCUSD",1645489944073,0.001,37190.0,37188.0,0.42407888]
["bitfinex","BTCUSD",1645489944266,0.001,37190.0,37189.0,0.01068133]
["bitfinex","BTCUSD",1645489944520,0.001,37190.0,37186.0,0.20289]
["bitfinex","BTCUSD",1645489944721,0.001,37190.0,37186.0,0.11673517]
["bitfinex","BTCUSD",1645489944925,0.001,37190.0,37186.0,0.10289]
["bitfinex","BTCUSD",1645489945519,0.27155885,37188.0,37186.0,0.11532904]
["bitfinex","BTCUSD",1645489945718,0.27155885,37188.0,37186.0,0.10289]
["bitfinex","BTCUSD",1645489946124,0.26069307,37187.0,37186.0,0.15289]
["bitfinex","BTCUSD",1645489946522,0.02530252,37185.0,37182.0,0.22742359]
["bitfinex","BTCUSD",1645489946742,0.09260452,37185.0,37183.0,0.01181173]
["bitfinex","BTCUSD",1645489947054,0.09260452,37185.0,37178.0,0.00176147]
["bitfinex","BTCUSD",1645489947055,0.26560302,37183.0,37178.0,0.00176147]
["bitfinex","BTCUSD",1645489947223,0.25347063,37181.0,37178.0,0.00176147]
["bitfinex","BTCUSD",1645489947436,0.363597,37179.0,37178.0,0.00176147]
["bitfinex","BTCUSD",1645489947636,0.19081575,37180.0,37175.0,0.01575924]
["bitfinex","BTCUSD",1645489947820,0.19081575,37180.0,37176.0,0.01388618]
["bitfinex","BTCUSD",1645489948029,0.19081575,37180.0,37175.0,0.01283592]
["bitfinex","BTCUSD",1645489948465,0.19081575,37180.0,37175.0,0.01107445]
["bitfinex","BTCUSD",1645489948665,0.25347063,37181.0,37176.0,0.363597]
["bitfinex","BTCUSD",1645489948874,0.25347063,37181.0,37176.0,0.463597]
["bitfinex","BTCUSD",1645489949082,0.25347063,37181.0,37178.0,0.363597]
["bitfinex","BTCUSD",1645489949266,0.25347063,37181.0,37178.0,0.06339298]
["bitfinex","BTCUSD",1645489949467,0.363597,37180.0,37178.0,0.0125678]
["bitfinex","BTCUSD",1645489949666,0.48500493,37181.0,37177.0,0.01078662]
["bitfinex","BTCUSD",1645489949867,0.48500493,37181.0,37178.0,0.00993856]
["bitfinex","BTCUSD",1645489949868,0.23039751,37179.0,37178.0,0.00993856]
["bitfinex","BTCUSD",1645489950178,0.48500493,37181.0,37178.0,0.01092238]
["bitfinex","BTCUSD",1645489950365,0.48500493,37181.0,37175.0,0.01196118]
["bitfinex","BTCUSD",1645489950567,0.02530252,37185.0,37176.0,0.01066293]
["bitfinex","BTCUSD",1645489950767,0.02530252,37185.0,37174.0,0.1846014]
["bitfinex","BTCUSD",1645489950768,0.02530252,37185.0,37178.0,0.06730162]
["bitfinex","BTCUSD",1645489950975,0.02530252,37185.0,37179.0,0.363597]
["bitfinex","BTCUSD",1645489951174,0.363597,37184.0,37179.0,0.01133507]
["bitfinex","BTCUSD",1645489951462,0.3,37183.0,37177.0,0.00176147]
["bitfinex","BTCUSD",1645489951668,0.363597,37182.0,37177.0,0.00176147]
["bitfinex","BTCUSD",1645489952133,0.22589088,37178.0,37177.0,0.00176147]
["bitfinex","BTCUSD",1645489952319,0.58948788,37178.0,37177.0,0.00176147]
["bitfinex","BTCUSD",1645489952530,0.58948788,37178.0,37169.0,0.00176147]
["bitfinex","BTCUSD",1645489952723,0.22589088,37178.0,37169.0,0.00176147]
["bitfinex","BTCUSD",1645489952919,0.363597,37177.0,37171.0,0.01002419]
["bitfinex","BTCUSD",1645489953119,0.13465,37176.0,37171.0,0.01002419]
["bitfinex","BTCUSD",1645489953319,0.13465,37176.0,37170.0,0.0126259]
["bitfinex","BTCUSD",1645489953320,0.28684445,37173.0,37170.0,0.0126259]
["bitfinex","BTCUSD",1645489953620,0.28684445,37173.0,37167.0,0.338092]
["bitfinex","BTCUSD",1645489953621,0.28684445,37173.0,37171.0,0.01168656]
["bitfinex","BTCUSD",1645489953821,0.28684445,37173.0,37172.0,0.01096639]
["bitfinex","BTCUSD",1645489954029,0.65044145,37173.0,37164.0,0.14413848]
["bitfinex","BTCUSD",1645489954223,0.28684445,37173.0,37164.0,0.14413848]
["bitfinex","BTCUSD",1645489954419,0.28684445,37173.0,37166.0,0.01013439]
["bitfinex","BTCUSD",1645489954625,0.28684445,37173.0,37167.0,0.01272683]
["bitfinex","BTCUSD",1645489954830,0.13465,37176.0,37167.0,0.31626782]
["bitfinex","BTCUSD",1645489955018,0.0098,37180.0,37167.0,0.31626782]
["bitfinex","BTCUSD",1645489955019,0.134649,37175.0,37167.0,0.30354099]
["bitfinex","BTCUSD",1645489955221,0.134649,37175.0,37167.0,0.35354099]
["bitfinex","BTCUSD",1645489955425,0.0098,37180.0,37171.0,0.01315184]
["bitfinex","BTCUSD",1645489955674,0.0098,37180.0,37172.0,0.01920547]
["bitfinex","BTCUSD",1645489955878,0.24863707,37173.0,37172.0,0.01822497]
["bitfinex","BTCUSD",1645489956089,0.24863707,37173.0,37172.0,0.01053258]
["bitfinex","BTCUSD",1645489956090,0.61223407,37173.0,37172.0,0.01053258]
["bitfinex","BTCUSD",1645489956288,0.24863707,37173.0,37172.0,0.01232447]
["bitfinex","BTCUSD",1645489956486,0.24863707,37173.0,37168.0,0.01021515]
["bitfinex","BTCUSD",1645489956675,0.24863707,37173.0,37169.0,0.00909518]
["bitfinex","BTCUSD",1645489956876,0.24863707,37173.0,37164.0,0.24443827]
["bitfinex","BTCUSD",1645489957074,0.24863707,37173.0,37165.0,0.01059301]
["bitfinex","BTCUSD",1645489957279,0.24863707,37173.0,37165.0,0.01366962]
["bitfinex","BTCUSD",1645489957482,0.20040984,37171.0,37164.0,0.00176147]
["bitfinex","BTCUSD",1645489957680,0.067328,37172.0,37163.0,0.00176147]
["bitfinex","BTCUSD",1645489957681,0.076328,37172.0,37163.0,0.00176147]
["bitfinex","BTCUSD",1645489957889,0.009,37172.0,37163.0,0.00176147]
["bitfinex","BTCUSD",1645489958274,0.34479143,37164.0,37163.0,0.00176147]
["bitfinex","BTCUSD",1645489958479,0.067345,37165.0,37163.0,0.00176147]
["bitfinex","BTCUSD",1645489958688,0.5243,37175.0,37164.0,0.58912425]
["bitfinex","BTCUSD",1645489958892,0.5015,37178.0,37166.0,0.825]
["bitfinex","BTCUSD",1645489959139,0.02530252,37185.0,37169.0,0.363757]
["bitfinex","BTCUSD",1645489959277,0.02530252,37185.0,37171.0,0.363757]
["bitfinex","BTCUSD",1645489959526,0.54695481,37181.0,37177.0,0.06730186]
["bitfinex","BTCUSD",1645489959943,0.54695481,37181.0,37176.0,0.16289885]
["bitfinex","BTCUSD",1645489959944,0.80763685,37181.0,37176.0,0.16289885]
["bitfinex","BTCUSD",1645489960271,0.54695481,37181.0,37177.0,0.00969663]
["bitfinex","BTCUSD",1645489960826,0.54695481,37181.0,37173.0,0.0228127]
["bitfinex","BTCUSD",1645489961024,0.54695481,37181.0,37174.0,0.01130941]
["bitfinex","BTCUSD",1645489961237,0.76389552,37181.0,37173.0,0.0184943]
["bitfinex","BTCUSD",1645489961533,0.54695481,37181.0,37173.0,0.0092]
["bitfinex","BTCUSD",1645489961926,0.067305,37182.0,37176.0,0.32738234]
["bitfinex","BTCUSD",1645489962129,0.02530252,37185.0,37177.0,0.663757]
["bitfinex","BTCUSD",1645489962340,0.02530252,37185.0,37178.0,0.0497]
["bitfinex","BTCUSD",1645489962551,0.02530252,37185.0,37179.0,0.663757]
["bitfinex","BTCUSD",1645489962743,0.02530252,37185.0,37179.0,0.77342568]
["bitfinex","BTCUSD",1645489962929,0.02530252,37185.0,37180.0,0.01025105]
["bitfinex","BTCUSD",1645489963171,0.37367057,37185.0,37180.0,0.363757]
["bitfinex","BTCUSD",1645489963367,0.02530252,37185.0,37179.0,0.4997]
["bitfinex","BTCUSD",1645489963621,0.02530252,37185.0,37183.0,0.01114061]
["bitfinex","BTCUSD",1645489963767,0.02530252,37185.0,37179.0,0.4997]
["bitfinex","BTCUSD",1645489964375,0.02530252,37185.0,37182.0,0.29551526]
["bitfinex","BTCUSD",1645489964780,0.02530252,37185.0,37182.0,0.05]
["bitfinex","BTCUSD",1645489965174,0.02530252,37185.0,37180.0,0.0093]
["bitfinex","BTCUSD",1645489965568,0.02530252,37185.0,37181.0,0.00176147]
["bitfinex","BTCUSD",1645489966178,0.02530252,37185.0,37181.0,0.30176147]
["bitfinex","BTCUSD",1645489966471,0.02530252,37185.0,37181.0,0.45176147]
["bitfinex","BTCUSD",1645489966671,0.02530252,37185.0,37181.0,0.15176147]
["bitfinex","BTCUSD",1645489966926,0.02530252,37185.0,37181.0,0.15]
["bitfinex","BTCUSD",1645489967117,0.24127199,37184.0,37180.0,0.0093]
["bitfinex","BTCUSD",1645489967318,0.37589099,37184.0,37180.0,0.0093]
["bitfinex","BTCUSD",1645489967517,0.37589099,37184.0,37175.0,0.15]
["bitfinex","BTCUSD",1645489968016,0.2429924,37182.0,37175.0,0.1]
["bitfinex","BTCUSD",1645489968227,0.2429924,37182.0,37175.0,0.1092]
["bitfinex","BTCUSD",1645489968228,0.55921716,37176.0,37175.0,0.1092]
["bitfinex","BTCUSD",1645489968421,0.62653416,37176.0,37172.0,0.00176147]
["bitfinex","BTCUSD",1645489968916,0.62653416,37176.0,37167.0,0.01096147]
["bitfinex","BTCUSD",1645489969415,0.259244,37175.0,37167.0,0.29934321]
["bitfinex","BTCUSD",1645489969820,0.067323,37173.0,37167.0,0.29758174]
["bitfinex","BTCUSD",1645489970117,0.067323,37173.0,37168.0,0.13462767]
["bitfinex","BTCUSD",1645489970316,0.067323,37173.0,37169.0,0.05]
["bitfinex","BTCUSD",1645489971170,0.067323,37173.0,37170.0,0.363757]
["bitfinex","BTCUSD",1645489971371,0.067323,37173.0,37169.0,0.05]
["bitfinex","BTCUSD",1645489971568,0.55921716,37176.0,37169.0,0.05]
["bitfinex","BTCUSD",1645489971569,0.62653416,37176.0,37169.0,0.05]
["bitfinex","BTCUSD",1645489971768,0.62653416,37176.0,37169.0,0.05176147]
["bitfinex","BTCUSD",1645489972570,0.067317,37176.0,37169.0,0.05176147]
["bitfinex","BTCUSD",1645489973072,0.067317,37176.0,37171.0,0.30388167]
["bitfinex","BTCUSD",1645489973281,0.2391176,37180.0,37172.0,0.363757]
["bitfinex","BTCUSD",1645489973514,0.3064296,37180.0,37171.0,0.35388167]
["bitfinex","BTCUSD",1645489973683,0.22799307,37179.0,37176.0,0.25194063]
["bitfinex","BTCUSD",1645489973877,0.3064296,37180.0,37173.0,0.06731136]
["bitfinex","BTCUSD",1645489974283,0.60581502,37180.0,37170.0,0.00176147]
["bitfinex","BTCUSD",1645489974528,0.60581502,37180.0,37168.0,0.13462767]
["bitfinex","BTCUSD",1645489974529,0.57265183,37164.0,37160.0,0.01162285]
["bitfinex","BTCUSD",1645489974729,0.57265183,37164.0,37161.0,0.0098]
["bitfinex","BTCUSD",1645489975324,0.57265183,37164.0,37160.0,0.01162285]
["bitfinex","BTCUSD",1645489975525,0.067349,37163.0,37160.0,0.01162285]
["bitfinex","BTCUSD",1645489975937,0.067349,37163.0,37160.0,0.30807212]
["bitfinex","BTCUSD",1645489976139,0.57265183,37164.0,37161.0,0.01339561]
["bitfinex","BTCUSD",1645489976326,0.57265183,37164.0,37162.0,0.01037073]
["bitfinex","BTCUSD",1645489976527,0.57265183,37164.0,37160.0,0.00940035]
["bitfinex","BTCUSD",1645489976725,0.57265183,37164.0,37161.0,0.01027469]
["bitfinex","BTCUSD",1645489976930,0.57265183,37164.0,37159.0,0.574]
["bitfinex","BTCUSD",1645489976931,0.57265183,37164.0,37162.0,0.37608044]
["bitfinex","BTCUSD",1645489977129,0.57265183,37164.0,37163.0,0.3]
["bitfinex","BTCUSD",1645489977326,0.57265183,37164.0,37163.0,0.713757]
["bitfinex","BTCUSD",1645489977526,0.57265183,37164.0,37163.0,0.413757]
["bitfinex","BTCUSD",1645489977964,0.57265183,37164.0,37163.0,0.68792968]
["bitfinex","BTCUSD",1645489978872,0.57265183,37164.0,37163.0,0.98792968]
["bitfinex","BTCUSD",1645489979272,0.57265183,37164.0,37163.0,0.68792968]
["bitfinex","BTCUSD",1645489979471,0.57265183,37164.0,37163.0,0.98792968]
["bitfinex","BTCUSD",1645489979871,0.57265183,37164.0,37163.0,0.68792968]
["bitfinex","BTCUSD",1645489980142,0.57265183,37164.0,37163.0,0.9036472]
["bitfinex","BTCUSD",1645489980277,0.57265183,37164.0,37163.0,1.2036472]
["bitfinex","BTCUSD",1645489981276,0.57265183,37164.0,37163.0,1.3036472]
["bitfinex","BTCUSD",1645489982122,0.57265183,37164.0,37163.0,2.4049438]
["bitfinex","BTCUSD",1645489982343,0.57265183,37164.0,37163.0,2.46170879]
["bitfinex","BTCUSD",1645489982524,0.57265183,37164.0,37163.0,2.2783472]
["bitfinex","BTCUSD",1645489982922,0.57265183,37164.0,37163.0,2.61899684]
["bitfinex","BTCUSD",1645489983123,0.57265183,37164.0,37163.0,2.1783472]
["bitfinex","BTCUSD",1645489983538,0.57265183,37164.0,37163.0,2.2783472]
["bitfinex","BTCUSD",1645489983826,0.57265183,37164.0,37163.0,2.1783472]
["bitfinex","BTCUSD",1645489984925,0.57265183,37164.0,37163.0,2.6283472]
["bitfinex","BTCUSD",1645489985423,0.57265183,37164.0,37163.0,2.96846642]
["bitfinex","BTCUSD",1645489985678,0.57265183,37164.0,37163.0,2.61846642]
["bitfinex","BTCUSD",1645489985874,0.57265183,37164.0,37163.0,2.2783472]
["bitfinex","BTCUSD",1645489986077,0.57265183,37164.0,37163.0,2.1783472]
["bitfinex","BTCUSD",1645489986269,0.57265183,37164.0,37163.0,2.1733472]
["bitfinex","BTCUSD",1645489986488,0.57265183,37164.0,37163.0,2.51352729]
["bitfinex","BTCUSD",1645489986869,0.57265183,37164.0,37163.0,2.1733472]
["bitfinex","BTCUSD",1645489987077,0.57265183,37164.0,37163.0,2.51342722]
["bitfinex","BTCUSD",1645489987470,0.57265183,37164.0,37163.0,2.96342722]
["bitfinex","BTCUSD",1645489987870,0.57265183,37164.0,37163.0,2.96352239]
["bitfinex","BTCUSD",1645489988272,0.57265183,37164.0,37163.0,2.9634497]
["bitfinex","BTCUSD",1645489988471,0.57265183,37164.0,37163.0,3.0833472]
["bitfinex","BTCUSD",1645489991316,0.57265183,37164.0,37163.0,3.78234434]
["bitfinex","BTCUSD",1645489992533,0.57265183,37164.0,37163.0,3.43234434]
["bitfinex","BTCUSD",1645489992720,0.57265183,37164.0,37163.0,4.23958434]
["bitfinex","BTCUSD",1645489992919,0.57265183,37164.0,37163.0,4.58958434]
["bitfinex","BTCUSD",1645489993570,0.57265183,37164.0,37163.0,3.5405872]
["bitfinex","BTCUSD",1645489993770,0.57265183,37164.0,37163.0,4.11175962]
["bitfinex","BTCUSD",1645489994168,0.57265183,37164.0,37163.0,4.16175962]
["bitfinex","BTCUSD",1645489994379,0.57265183,37164.0,37163.0,4.26175962]
["bitfinex","BTCUSD",1645489994569,0.57265183,37164.0,37163.0,4.16175962]
["bitfinex","BTCUSD",1645489994773,0.56960512,37164.0,37163.0,4.16175962]
["bitfinex","BTCUSD",1645489995968,0.56960512,37164.0,37163.0,4.06675962]
["bitfinex","BTCUSD",1645489996174,0.56960512,37164.0,37163.0,3.7510421]
["bitfinex","BTCUSD",1645489996776,0.56960512,37164.0,37163.0,3.07986968]
["bitfinex","BTCUSD",1645489997219,0.56960512,37164.0,37163.0,3.59372231]
["bitfinex","BTCUSD",1645489997435,0.56960512,37164.0,37163.0,4.06641697]
["bitfinex","BTCUSD",1645489998229,0.56960512,37164.0,37163.0,4.43622843]
["bitfinex","BTCUSD",1645489998432,0.56960512,37164.0,37163.0,4.53622843]
["bitfinex","BTCUSD",1645489998831,0.12582694,37164.0,37163.0,4.26641697]
["bitfinex","BTCUSD",1645489999121,0.12582694,37164.0,37163.0,4.80641697]
["bitfinex","BTCUSD",1645489999319,0.00213168,37172.0,37170.0,0.825]
["bitfinex","BTCUSD",1645489999522,0.00213168,37172.0,37171.0,1.7651426]
["bitfinex","BTCUSD",1645489999720,0.00213168,37172.0,37171.0,1.688457]
["bitfinex","BTCUSD",1645489999922,0.02530252,37185.0,37171.0,2.2784854]
["bitfinex","BTCUSD",1645490000121,0.02530252,37185.0,37179.0,0.22657275]
["bitfinex","BTCUSD",1645490000322,0.02530252,37185.0,37182.0,0.29504422]
["bitfinex","BTCUSD",1645490000537,0.02530252,37185.0,37183.0,0.363757]
["bitfinex","BTCUSD",1645490000778,0.02530252,37185.0,37184.0,0.413457]
["bitfinex","BTCUSD",1645490001276,0.02530252,37185.0,37184.0,0.513457]
["bitfinex","BTCUSD",1645490003382,0.02530252,37185.0,37184.0,0.533457]
["bitfinex","BTCUSD",1645490004269,0.02530252,37185.0,37184.0,1.358457]
["bitfinex","BTCUSD",1645490004644,0.0022,37196.0,37189.0,0.825]
["bitfinex","BTCUSD",1645490004833,0.0022,37196.0,37191.0,0.825]
["bitfinex","BTCUSD",1645490005037,0.48,37200.0,37191.0,0.825]
["bitfinex","BTCUSD",1645490005038,0.0032,37201.0,37195.0,1.0]
["bitfinex","BTCUSD",1645490005236,0.0032,37201.0,37196.0,0.81030672]
["bitfinex","BTCUSD",1645490005237,0.0021,37201.0,37196.0,0.81030672]
["bitfinex","BTCUSD",1645490005429,0.0166,37202.0,37198.0,0.1]
["bitfinex","BTCUSD",1645490005630,0.0166,37202.0,37199.0,0.713457]
["bitfinex","BTCUSD",1645490005832,0.0166,37202.0,37199.0,1.638457]
["bitfinex","BTCUSD",1645490006044,0.0166,37202.0,37200.0,1.13059928]
["bitfinex","BTCUSD",1645490006245,0.0122,37202.0,37201.0,2.538457]
["bitfinex","BTCUSD",1645490006430,0.01,37202.0,37201.0,2.43032179]
["bitfinex","BTCUSD",1645490006630,0.01,37202.0,37201.0,1.938457]
["bitfinex","BTCUSD",1645490007643,0.0011,37203.0,37201.0,1.938457]
["bitfinex","BTCUSD",1645490007644,0.0011,37203.0,37202.0,0.01180392]
["bitfinex","BTCUSD",1645490007840,0.0022,37206.0,37203.0,0.01206802]
["bitfinex","BTCUSD",1645490008031,0.0022,37206.0,37202.0,0.653457]
["bitfinex","BTCUSD",1645490008032,0.0022,37206.0,37204.0,0.42666823]
["bitfinex","BTCUSD",1645490008279,0.0022,37206.0,37205.0,0.0497]
["bitfinex","BTCUSD",1645490008680,1.0,37205.0,37201.0,0.5]
["bitfinex","BTCUSD",1645490008878,1.4,37204.0,37196.0,0.009]
["bitfinex","BTCUSD",1645490009083,0.32083862,37190.0,37185.0,0.50813729]
["bitfinex","BTCUSD",1645490009281,0.24147862,37197.0,37186.0,0.363757]
["bitfinex","BTCUSD",1645490009282,0.0094,37196.0,37186.0,0.363757]
["bitfinex","BTCUSD",1645490009468,0.0094,37196.0,37184.0,0.02]
["bitfinex","BTCUSD",1645490009469,0.0094,37196.0,37187.0,0.363757]
["bitfinex","BTCUSD",1645490009717,1.3936,37203.0,37188.0,0.067273]
["bitfinex","BTCUSD",1645490009879,0.2522,37206.0,37194.0,0.1]
["bitfinex","BTCUSD",1645490010090,0.2522,37206.0,37197.0,0.825]
["bitfinex","BTCUSD",1645490010282,0.0099,37209.0,37204.0,0.825]
["bitfinex","BTCUSD",1645490010484,0.0099,37209.0,37207.0,1.188757]
["bitfinex","BTCUSD",1645490010485,0.0073741,37209.0,37207.0,1.188757]
["bitfinex","BTCUSD",1645490010674,0.0032,37211.0,37210.0,0.363757]
["bitfinex","BTCUSD",1645490010871,0.0011,37215.0,37213.0,0.825]
["bitfinex","BTCUSD",1645490011074,0.0021,37216.0,37215.0,0.825]
["bitfinex","BTCUSD",1645490011075,0.0001,37216.0,37215.0,0.825]
["bitfinex","BTCUSD",1645490011290,0.33623783,37218.0,37217.0,1.825]
["bitfinex","BTCUSD",1645490011498,0.09332826,37218.0,37217.0,2.505077]
["bitfinex","BTCUSD",1645490011789,0.0032,37224.0,37217.0,2.505077]
["bitfinex","BTCUSD",1645490011790,0.49779622,37233.0,37223.0,0.825]
["bitfinex","BTCUSD",1645490012038,0.22897647,37236.0,37224.0,0.413457]
["bitfinex","BTCUSD",1645490012039,0.24578416,37230.0,37224.0,0.413457]
["bitfinex","BTCUSD",1645490012248,0.0011,37236.0,37225.0,1.238457]
["bitfinex","BTCUSD",1645490012441,0.35118953,37235.0,37225.0,0.413457]
["bitfinex","BTCUSD",1645490012642,0.35118953,37235.0,37225.0,0.513457]
["bitfinex","BTCUSD",1645490013047,0.65118953,37235.0,37225.0,0.513457]
["bitfinex","BTCUSD",1645490013241,0.0001,37226.0,37225.0,1.338457]
["bitfinex","BTCUSD",1645490013437,0.0001,37226.0,37225.0,0.513457]
["bitfinex","BTCUSD",1645490013840,0.0001,37226.0,37225.0,0.813457]
["bitfinex","BTCUSD",1645490014118,0.5061,37245.0,37226.0,1.825]
["bitfinex","BTCUSD",1645490014265,2.1036,37248.0,37240.0,0.067183]
["bitfinex","BTCUSD",1645490014444,0.33890621,37245.0,37241.0,0.413457]
["bitfinex","BTCUSD",1645490014841,0.33890621,37245.0,37241.0,0.0997]
["bitfinex","BTCUSD",1645490015044,0.1,37242.0,37241.0,0.0997]
["bitfinex","BTCUSD",1645490015248,0.01713535,37240.0,37231.0,0.3]
["bitfinex","BTCUSD",1645490015455,0.01713535,37240.0,37232.0,0.373657]
["bitfinex","BTCUSD",1645490015672,0.01713535,37240.0,37235.0,0.363757]
["bitfinex","BTCUSD",1645490015874,0.01713535,37240.0,37236.0,0.0497]
["bitfinex","BTCUSD",1645490016072,0.01713535,37240.0,37238.0,0.825]
["bitfinex","BTCUSD",1645490016314,0.01713535,37240.0,37239.0,0.413457]
["bitfinex","BTCUSD",1645490016469,0.49715115,37240.0,37239.0,0.413457]
["bitfinex","BTCUSD",1645490016682,0.49715115,37240.0,37239.0,0.513457]
["bitfinex","BTCUSD",1645490016883,0.49715115,37240.0,37239.0,0.1497]
["bitfinex","BTCUSD",1645490017089,0.49715115,37240.0,37239.0,0.0497]
["bitfinex","BTCUSD",1645490017574,0.35946984,37240.0,37239.0,0.0497]
["bitfinex","BTCUSD",1645490018272,0.35946984,37240.0,37232.0,0.0099]
["bitfinex","BTCUSD",1645490018471,0.067212,37238.0,37232.0,0.0099]
["bitfinex","BTCUSD",1645490018671,0.067212,37238.0,37231.0,0.05183168]
["bitfinex","BTCUSD",1645490018882,0.067212,37238.0,37232.0,0.363757]
["bitfinex","BTCUSD",1645490019074,0.067212,37238.0,37233.0,0.0099317]
["bitfinex","BTCUSD",1645490019272,0.33099489,37236.0,37232.0,0.3735427]
["bitfinex","BTCUSD",1645490019517,0.33099489,37236.0,37232.0,0.363757]
["bitfinex","BTCUSD",1645490019720,0.33099489,37236.0,37231.0,0.06217604]
["bitfinex","BTCUSD",1645490019721,0.53305407,37236.0,37231.0,0.06217604]
["bitfinex","BTCUSD",1645490019923,0.53305407,37236.0,37232.0,0.00931057]
["bitfinex","BTCUSD",1645490020124,0.22706349,37234.0,37231.0,0.01351704]
["bitfinex","BTCUSD",1645490020334,0.22706349,37234.0,37231.0,0.00213168]
["bitfinex","BTCUSD",1645490020335,0.1,37232.0,37231.0,0.00213168]
["bitfinex","BTCUSD",1645490020622,0.1,37232.0,37223.0,0.00213168]
["bitfinex","BTCUSD",1645490020623,0.29321755,37231.0,37223.0,0.00213168]
["bitfinex","BTCUSD",1645490020743,0.29321755,37231.0,37217.0,0.02]
["bitfinex","BTCUSD",1645490020744,1.0,37223.0,37214.0,0.03418]
["bitfinex","BTCUSD",1645490020924,0.1,37215.0,37214.0,0.03418]
["bitfinex","BTCUSD",1645490021322,0.067253,37216.0,37214.0,0.03418]
["bitfinex","BTCUSD",1645490021541,0.067253,37216.0,37215.0,0.363757]
["bitfinex","BTCUSD",1645490021725,0.067253,37216.0,37215.0,0.37197133]
["bitfinex","BTCUSD",1645490021922,0.067253,37216.0,37215.0,0.358757]
["bitfinex","BTCUSD",1645490022127,0.067253,37216.0,37214.0,0.05418]
["bitfinex","BTCUSD",1645490022327,0.067253,37216.0,37215.0,0.363319]
["bitfinex","BTCUSD",1645490022921,0.067253,37216.0,37214.0,0.05418]
["bitfinex","BTCUSD",1645490023174,0.2517826,37215.0,37214.0,0.05418]
["bitfinex","BTCUSD",1645490025572,0.6517826,37215.0,37214.0,0.05418]
["bitfinex","BTCUSD",1645490025769,0.6517826,37215.0,37199.0,0.1]
["bitfinex","BTCUSD",1645490025770,0.21950548,37209.0,37199.0,0.1]
["bitfinex","BTCUSD",1645490025987,0.06726,37206.0,37200.0,0.0092]
["bitfinex","BTCUSD",1645490026268,0.06726,37206.0,37201.0,0.363319]
["bitfinex","BTCUSD",1645490026670,0.06726,37206.0,37201.0,0.463319]
["bitfinex","BTCUSD",1645490027319,0.06726,37206.0,37201.0,0.1]
["bitfinex","BTCUSD",1645490027521,0.134536,37204.0,37200.0,0.0092]
["bitfinex","BTCUSD",1645490027739,0.134536,37204.0,37192.0,0.363319]
["bitfinex","BTCUSD",1645490027924,0.00036072,37204.0,37192.0,0.363319]
["bitfinex","BTCUSD",1645490028133,0.00938399,37205.0,37192.0,0.43058125]
["bitfinex","BTCUSD",1645490028325,0.00036072,37204.0,37193.0,0.0095]
["bitfinex","BTCUSD",1645490028518,0.00938399,37205.0,37196.0,0.30665466]
["bitfinex","BTCUSD",1645490028519,0.31751388,37205.0,37196.0,0.30665466]
["bitfinex","BTCUSD",1645490028720,0.00036072,37204.0,37197.0,0.663319]
["bitfinex","BTCUSD",1645490028921,0.3178746,37205.0,37197.0,0.763319]
["bitfinex","BTCUSD",1645490029124,0.00036072,37204.0,37197.0,0.763319]
["bitfinex","BTCUSD",1645490029341,0.21421314,37206.0,37197.0,0.763319]
["bitfinex","BTCUSD",1645490029520,0.00036072,37205.0,37197.0,0.763319]
["bitfinex","BTCUSD",1645490029718,0.21421314,37206.0,37199.0,0.0672509]
["bitfinex","BTCUSD",1645490029919,0.00036072,37205.0,37200.0,0.363319]
["bitfinex","BTCUSD",1645490030119,0.00036072,37207.0,37200.0,0.463319]
["bitfinex","BTCUSD",1645490030323,0.00036072,37206.0,37200.0,0.763319]
["bitfinex","BTCUSD",1645490030525,0.00036072,37208.0,37200.0,0.763319]
["bitfinex","BTCUSD",1645490030778,0.06760772,37212.0,37201.0,0.3]
["bitfinex","BTCUSD",1645490030971,0.00036072,37208.0,37202.0,0.372619]
["bitfinex","BTCUSD",1645490031173,0.20351608,37209.0,37202.0,0.372619]
["bitfinex","BTCUSD",1645490031373,0.20351608,37209.0,37202.0,0.472619]
["bitfinex","BTCUSD",1645490031572,0.27076808,37209.0,37202.0,0.472619]
["bitfinex","BTCUSD",1645490031969,0.2740781,37207.0,37202.0,0.48517122]
["bitfinex","BTCUSD",1645490032270,0.2740781,37207.0,37204.0,0.363319]
["bitfinex","BTCUSD",1645490032471,0.2711288,37209.0,37204.0,0.37487768]
["bitfinex","BTCUSD",1645490032671,0.27076808,37209.0,37204.0,0.463319]
["bitfinex","BTCUSD",1645490032873,0.067252,37209.0,37204.0,0.47425029]
["bitfinex","BTCUSD",1645490033074,0.21828923,37208.0,37205.0,0.01349273]
["bitfinex","BTCUSD",1645490033270,0.067252,37209.0,37206.0,0.37620147]
["bitfinex","BTCUSD",1645490033475,0.06761272,37209.0,37206.0,0.363319]
["bitfinex","BTCUSD",1645490033783,0.06761272,37209.0,37202.0,0.0093]
["bitfinex","BTCUSD",1645490033784,0.47675898,37207.0,37202.0,0.0093]
["bitfinex","BTCUSD",1645490033971,0.067267,37206.0,37197.0,0.37293873]
["bitfinex","BTCUSD",1645490034172,0.067267,37206.0,37198.0,0.00936658]
["bitfinex","BTCUSD",1645490034425,0.1,37205.0,37192.0,0.01036395]
["bitfinex","BTCUSD",1645490034625,0.2105333,37207.0,37193.0,0.00901236]
["bitfinex","BTCUSD",1645490034826,0.2375633,37207.0,37194.0,0.01317637]
["bitfinex","BTCUSD",1645490035025,0.2375633,37207.0,37193.0,0.3]
["bitfinex","BTCUSD",1645490035026,0.23219342,37201.0,37193.0,0.01384838]
["bitfinex","BTCUSD",1645490035226,0.23219342,37201.0,37194.0,0.37302134]
["bitfinex","BTCUSD",1645490035424,0.067275,37202.0,37194.0,0.37302134]
["bitfinex","BTCUSD",1645490035630,0.067275,37202.0,37195.0,0.3097887]
["bitfinex","BTCUSD",1645490035631,0.00213168,37202.0,37195.0,0.3097887]
["bitfinex","BTCUSD",1645490035859,0.00213168,37202.0,37199.0,0.26601671]
["bitfinex","BTCUSD",1645490036029,0.00213168,37202.0,37200.0,0.37554769]
["bitfinex","BTCUSD",1645490036226,0.00213168,37202.0,37201.0,0.00972841]
["bitfinex","BTCUSD",1645490036427,0.29096134,37206.0,37201.0,0.363319]
["bitfinex","BTCUSD",1645490036628,0.29096134,37206.0,37202.0,0.01151517]
["bitfinex","BTCUSD",1645490036836,0.64055595,37206.0,37203.0,0.363319]
["bitfinex","BTCUSD",1645490037027,0.64055595,37206.0,37199.0,0.01410426]
["bitfinex","BTCUSD",1645490037228,0.64055595,37206.0,37199.0,0.00194025]
["bitfinex","BTCUSD",1645490037534,0.57616727,37206.0,37199.0,0.00194025]
["bitfinex","BTCUSD",1645490037828,0.57616727,37206.0,37196.0,0.0093]
["bitfinex","BTCUSD",1645490037829,0.34959461,37206.0,37200.0,0.363319]
["bitfinex","BTCUSD",1645490038186,0.34959461,37206.0,37203.0,0.363319]
["bitfinex","BTCUSD",1645490038376,0.00209509,37207.0,37202.0,0.363319]
["bitfinex","BTCUSD",1645490038878,0.24028262,37212.0,37203.0,0.31356542]
["bitfinex","BTCUSD",1645490039197,0.24028262,37212.0,37205.0,0.134506]
["bitfinex","BTCUSD",1645490039376,0.54996945,37208.0,37205.0,0.134506]
["bitfinex","BTCUSD",1645490039576,0.00549,37206.0,37205.0,0.134506]
["bitfinex","BTCUSD",1645490039779,0.00549,37207.0,37205.0,0.134506]
["bitfinex","BTCUSD",1645490039977,0.00549,37207.0,37204.0,0.00187435]
["bitfinex","BTCUSD",1645490040233,0.21136901,37206.0,37204.0,0.00187435]
["bitfinex","BTCUSD",1645490040587,0.21136901,37206.0,37191.0,0.023134]
["bitfinex","BTCUSD",1645490040588,1.02703,37205.0,37191.0,0.023134]
["bitfinex","BTCUSD",1645490040784,1.02703,37205.0,37196.0,0.00215126]
["bitfinex","BTCUSD",1645490040785,0.27923973,37204.0,37196.0,0.00215126]
["bitfinex","BTCUSD",1645490040977,0.27022378,37203.0,37196.0,0.00215126]
["bitfinex","BTCUSD",1645490041182,0.00549,37202.0,37196.0,0.00215126]
["bitfinex","BTCUSD",1645490041377,0.25891467,37198.0,37196.0,0.00215126]
["bitfinex","BTCUSD",1645490041577,0.25891467,37198.0,37191.0,0.01]
["bitfinex","BTCUSD",1645490041578,0.29280665,37197.0,37191.0,0.01]
["bitfinex","BTCUSD",1645490041776,0.00549,37196.0,37192.0,0.134556]
["bitfinex","BTCUSD",1645490042018,0.28731665,37197.0,37192.0,0.134556]
["bitfinex","BTCUSD",1645490042220,0.00549,37196.0,37192.0,0.134556]
["bitfinex","BTCUSD",1645490042463,0.0497,37203.0,37193.0,0.363319]
["bitfinex","BTCUSD",1645490042621,0.03333,37205.0,37193.0,0.80960429]
["bitfinex","BTCUSD",1645490042622,0.0063,37205.0,37193.0,0.80960429]
["bitfinex","BTCUSD",1645490042819,0.0063,37205.0,37195.0,0.363319]
["bitfinex","BTCUSD",1645490043022,0.0063,37205.0,37197.0,0.363319]
["bitfinex","BTCUSD",1645490043235,5.096e-05,37213.0,37199.0,0.363319]
["bitfinex","BTCUSD",1645490043427,0.0066,37211.0,37208.0,0.32673526]
["bitfinex","BTCUSD",1645490043624,0.0066,37211.0,37209.0,0.363319]
["bitfinex","BTCUSD",1645490043820,0.61411727,37213.0,37207.0,0.06725251]
["bitfinex","BTCUSD",1645490044649,0.26081559,37213.0,37209.0,0.067254]
["bitfinex","BTCUSD",1645490045026,0.26081559,37213.0,37210.0,0.3764883]
["bitfinex","BTCUSD",1645490045027,5.096e-05,37213.0,37210.0,0.3764883]
["bitfinex","BTCUSD",1645490045234,5.096e-05,37213.0,37211.0,0.37885026]
["bitfinex","BTCUSD",1645490045423,5.096e-05,37213.0,37212.0,0.363319]
["bitfinex","BTCUSD",1645490045722,5.096e-05,37213.0,37212.0,0.37570358]
["bitfinex","BTCUSD",1645490045876,5.096e-05,37213.0,37210.0,0.02124]
["bitfinex","BTCUSD",1645490046089,5.096e-05,37213.0,37208.0,0.134501]
["bitfinex","BTCUSD",1645490046388,0.25570822,37213.0,37208.0,0.134501]
["bitfinex","BTCUSD",1645490046577,0.25570822,37213.0,37204.0,0.13450502]
["bitfinex","BTCUSD",1645490046839,0.25570822,37213.0,37202.0,0.71301947]
["bitfinex","BTCUSD",1645490046840,0.41799384,37209.0,37202.0,0.71301947]
["bitfinex","BTCUSD",1645490047582,0.3281266,37207.0,37202.0,0.97094273]
["bitfinex","BTCUSD",1645490047786,0.19205874,37209.0,37202.0,1.10545873]
["bitfinex","BTCUSD",1645490048792,0.19205874,37209.0,37202.0,1.11736163]
["bitfinex","BTCUSD",1645490048793,0.51514067,37209.0,37202.0,1.11736163]
["bitfinex","BTCUSD",1645490048988,0.51514067,37209.0,37202.0,1.10515133]
["bitfinex","BTCUSD",1645490049728,0.51514067,37209.0,37202.0,0.84722807]
["bitfinex","BTCUSD",1645490049923,0.19946862,37207.0,37202.0,0.84722807]
["bitfinex","BTCUSD",1645490050131,0.5154973,37209.0,37202.0,0.84722807]
["bitfinex","BTCUSD",1645490050325,0.51514067,37209.0,37202.0,0.84722807]
["bitfinex","BTCUSD",1645490050524,0.51014067,37209.0,37202.0,0.71301947]
["bitfinex","BTCUSD",1645490051727,0.51014067,37209.0,37205.0,0.34381677]
["bitfinex","BTCUSD",1645490051925,0.00035663,37211.0,37205.0,0.34381677]
["bitfinex","BTCUSD",1645490052139,5.096e-05,37213.0,37205.0,0.067261]
["bitfinex","BTCUSD",1645490052336,8.447e-05,37216.0,37205.0,0.067261]
["bitfinex","BTCUSD",1645490052532,0.00549,37215.0,37205.0,0.067261]
["bitfinex","BTCUSD",1645490052935,0.24204307,37213.0,37205.0,0.067261]
["bitfinex","BTCUSD",1645490053196,8.447e-05,37216.0,37209.0,0.31748775]
["bitfinex","BTCUSD",1645490053383,8.447e-05,37216.0,37210.0,0.067248]
["bitfinex","BTCUSD",1645490053583,8.447e-05,37216.0,37210.0,0.367248]
["bitfinex","BTCUSD",1645490053783,8.447e-05,37216.0,37210.0,0.08911636]
["bitfinex","BTCUSD",1645490053983,8.447e-05,37216.0,37211.0,0.01271071]
["bitfinex","BTCUSD",1645490054180,8.447e-05,37216.0,37211.0,0.05]
["bitfinex","BTCUSD",1645490054380,8.447e-05,37216.0,37210.0,0.076548]
["bitfinex","BTCUSD",1645490054583,8.447e-05,37216.0,37211.0,0.05]
["bitfinex","BTCUSD",1645490054987,8.447e-05,37216.0,37211.0,0.31131317]
["bitfinex","BTCUSD",1645490055181,8.447e-05,37216.0,37211.0,0.35]
["bitfinex","BTCUSD",1645490055492,8.447e-05,37216.0,37213.0,0.067238]
["bitfinex","BTCUSD",1645490055680,8.447e-05,37216.0,37214.0,0.663319]
["bitfinex","BTCUSD",1645490055880,8.447e-05,37216.0,37214.0,0.6728267]
["bitfinex","BTCUSD",1645490056081,8.447e-05,37216.0,37215.0,0.01362867]
["bitfinex","BTCUSD",1645490056516,0.00837435,37224.0,37217.0,0.067234]
["bitfinex","BTCUSD",1645490056683,0.00187435,37224.0,37217.0,0.067234]
["bitfinex","BTCUSD",1645490056925,0.00549,37223.0,37213.0,0.02315]
["bitfinex","BTCUSD",1645490057135,0.0037487,37224.0,37213.0,0.02315]
["bitfinex","BTCUSD",1645490057652,0.28484559,37228.0,37213.0,0.36646265]
["bitfinex","BTCUSD",1645490057653,0.28300024,37218.0,37213.0,0.36646265]
["bitfinex","BTCUSD",1645490057830,0.236752,37219.0,37213.0,0.43370765]
["bitfinex","BTCUSD",1645490058024,0.236752,37219.0,37213.0,0.090395]
["bitfinex","BTCUSD",1645490058626,0.236752,37219.0,37214.0,0.363319]
["bitfinex","BTCUSD",1645490059043,0.236752,37219.0,37214.0,0.31582815]
["bitfinex","BTCUSD",1645490059230,0.236752,37219.0,37213.0,0.02315]
["bitfinex","BTCUSD",1645490059231,0.23733098,37217.0,37213.0,0.02315]
["bitfinex","BTCUSD",1645490059430,0.00549,37216.0,37213.0,0.02315]
["bitfinex","BTCUSD",1645490059828,0.0063,37218.0,37213.0,0.02315]
["bitfinex","BTCUSD",1645490061073,0.00549,37217.0,37213.0,0.02315]
["bitfinex","BTCUSD",1645490061283,0.0063,37218.0,37213.0,0.02315]
["bitfinex","BTCUSD",1645490061474,0.00549,37217.0,37213.0,0.02315]
["bitfinex","BTCUSD",1645490061872,0.25131965,37218.0,37213.0,0.02315]
["bitfinex","BTCUSD",1645490062092,0.31065368,37214.0,37213.0,0.02315]
["bitfinex","BTCUSD",1645490063157,0.0063,37218.0,37213.0,0.02315]
["bitfinex","BTCUSD",1645490063158,0.00187435,37215.0,37213.0,0.02315]
["bitfinex","BTCUSD",1645490063283,0.00187435,37215.0,37214.0,0.363319]
["bitfinex","BTCUSD",1645490063676,0.00187435,37215.0,37213.0,0.02315]
["bitfinex","BTCUSD",1645490063886,0.00187435,37215.0,37214.0,0.363319]
["bitfinex","BTCUSD",1645490064078,0.00187435,37215.0,37214.0,0.66045154]
["bitfinex","BTCUSD",1645490064292,0.34304113,37220.0,37214.0,0.72769554]
["bitfinex","BTCUSD",1645490064523,0.34304113,37220.0,37214.0,0.36437654]
["bitfinex","BTCUSD",1645490065128,0.25975927,37221.0,37214.0,0.36437654]
["bitfinex","BTCUSD",1645490065437,0.43838964,37224.0,37215.0,0.663319]
["bitfinex","BTCUSD",1645490065727,0.0062,37225.0,37222.0,0.60867327]
["bitfinex","BTCUSD",1645490065928,0.15354405,37227.0,37222.0,0.60867327]
["bitfinex","BTCUSD",1645490066126,0.28671994,37228.0,37222.0,0.60867327]
["bitfinex","BTCUSD",1645490066345,0.28484559,37228.0,37222.0,0.60867327]
["bitfinex","BTCUSD",1645490066527,0.29630483,37229.0,37222.0,0.65867327]
["bitfinex","BTCUSD",1645490066929,0.29630483,37229.0,37222.0,0.79312127]
["bitfinex","BTCUSD",1645490067335,0.29630483,37229.0,37224.0,0.31340343]
["bitfinex","BTCUSD",1645490067530,0.55162838,37230.0,37224.0,0.31340343]
["bitfinex","BTCUSD",1645490067735,0.5519814,37230.0,37224.0,0.31340343]
["bitfinex","BTCUSD",1645490067930,0.00035302,37230.0,37225.0,0.067225]
["bitfinex","BTCUSD",1645490068192,0.00035302,37230.0,37225.0,0.367225]
["bitfinex","BTCUSD",1645490068193,0.22791983,37230.0,37225.0,0.367225]
["bitfinex","BTCUSD",1645490068385,0.22791983,37230.0,37226.0,0.134432]
["bitfinex","BTCUSD",1645490068582,0.2301472,37231.0,37226.0,0.19471724]
["bitfinex","BTCUSD",1645490068790,0.23427285,37232.0,37226.0,0.134432]
["bitfinex","BTCUSD",1645490068984,0.23615502,37232.0,37226.0,0.134432]
["bitfinex","BTCUSD",1645490069190,0.00187435,37231.0,37226.0,0.184432]
["bitfinex","BTCUSD",1645490070185,0.00035302,37232.0,37226.0,0.184432]
["bitfinex","BTCUSD",1645490070384,0.00035302,37234.0,37226.0,0.284432]
["bitfinex","BTCUSD",1645490070586,0.00245302,37235.0,37226.0,0.184432]
["bitfinex","BTCUSD",1645490070786,0.27071925,37230.0,37225.0,0.117225]
["bitfinex","BTCUSD",1645490071187,0.27071925,37230.0,37226.0,0.01311226]
["bitfinex","BTCUSD",1645490071397,0.00035302,37234.0,37226.0,0.00912392]
["bitfinex","BTCUSD",1645490071686,0.00035302,37234.0,37226.0,0.01317566]
["bitfinex","BTCUSD",1645490071922,0.00245302,37235.0,37228.0,0.067221]
["bitfinex","BTCUSD",1645490072127,0.00035302,37234.0,37226.0,0.05]
["bitfinex","BTCUSD",1645490072333,0.26090598,37231.0,37226.0,0.05]
["bitfinex","BTCUSD",1645490072522,0.26753774,37234.0,37226.0,0.05]
["bitfinex","BTCUSD",1645490072723,0.26718472,37234.0,37226.0,0.05]
["bitfinex","BTCUSD",1645490073024,0.26753774,37234.0,37228.0,0.067219]
["bitfinex","BTCUSD",1645490073624,0.25542123,37233.0,37228.0,0.067219]
["bitfinex","BTCUSD",1645490074238,0.00549,37232.0,37227.0,0.05]
["bitfinex","BTCUSD",1645490074424,0.19147485,37228.0,37226.0,0.05]
["bitfinex","BTCUSD",1645490074629,0.19147485,37228.0,37225.0,0.05]
["bitfinex","BTCUSD",1645490074825,0.19147485,37228.0,37222.0,0.72590427]
["bitfinex","BTCUSD",1645490075125,0.27017843,37229.0,37222.0,0.65867327]
["bitfinex","BTCUSD",1645490075531,0.2506966,37227.0,37222.0,0.65867327]
["bitfinex","BTCUSD",1645490075778,0.00222737,37229.0,37222.0,0.65867327]
["bitfinex","BTCUSD",1645490075974,0.00035302,37228.0,37222.0,0.95867327]
["bitfinex","BTCUSD",1645490076175,0.25975394,37232.0,37223.0,0.01323012]
["bitfinex","BTCUSD",1645490076371,0.25975394,37232.0,37222.0,0.65867327]
["bitfinex","BTCUSD",1645490076571,0.26010696,37232.0,37222.0,0.65867327]
["bitfinex","BTCUSD",1645490076771,0.26010696,37232.0,37227.0,0.88010737]
["bitfinex","BTCUSD",1645490076971,0.00549,37231.0,37227.0,0.88010737]
["bitfinex","BTCUSD",1645490077241,0.25975394,37232.0,37227.0,0.93010737]
["bitfinex","BTCUSD",1645490077242,0.33381544,37228.0,37227.0,0.93010737]
["bitfinex","BTCUSD",1645490077474,0.00549,37231.0,37227.0,0.93010737]
["bitfinex","BTCUSD",1645490077671,0.00035302,37231.0,37227.0,0.93010737]
["bitfinex","BTCUSD",1645490077884,0.00549,37232.0,37227.0,0.93010737]
["bitfinex","BTCUSD",1645490077885,0.00035302,37232.0,37227.0,0.93010737]
["bitfinex","BTCUSD",1645490078072,0.00549,37232.0,37227.0,0.99732837]
["bitfinex","BTCUSD",1645490078271,0.00549,37233.0,37227.0,0.93010737]
["bitfinex","BTCUSD",1645490078472,0.20135275,37229.0,37227.0,0.93010737]
["bitfinex","BTCUSD",1645490078672,0.00549,37228.0,37227.0,0.93010737]
["bitfinex","BTCUSD",1645490079271,0.26695027,37229.0,37227.0,0.93010737]
["bitfinex","BTCUSD",1645490079533,0.00549,37230.0,37227.0,0.93010737]
["bitfinex","BTCUSD",1645490079731,0.134461,37234.0,37227.0,0.93010737]
["bitfinex","BTCUSD",1645490079732,0.00035302,37233.0,37227.0,0.93010737]
["bitfinex","BTCUSD",1645490079929,0.00035302,37232.0,37227.0,0.93010737]
["bitfinex","BTCUSD",1645490080229,0.00035302,37234.0,37227.0,0.93000072]
["bitfinex","BTCUSD",1645490080431,0.3091851,37234.0,37227.0,0.93000072]
["bitfinex","BTCUSD",1645490080632,0.30953812,37234.0,37228.0,0.27709349]
["bitfinex","BTCUSD",1645490080830,0.30953812,37234.0,37227.0,0.93000072]
["bitfinex","BTCUSD",1645490081031,0.00549,37233.0,37227.0,0.93000072]
["bitfinex","BTCUSD",1645490081229,0.00035302,37233.0,37227.0,0.93000072]
["bitfinex","BTCUSD",1645490081438,0.00549,37233.0,37227.0,0.93000072]
["bitfinex","BTCUSD",1645490081642,0.00035302,37233.0,37227.0,0.93000072]
["bitfinex","BTCUSD",1645490081831,0.30953812,37234.0,37227.0,0.93000072]
["bitfinex","BTCUSD",1645490082042,0.00035302,37233.0,37228.0,0.29756082]
["bitfinex","BTCUSD",1645490082235,0.30953812,37234.0,37227.0,0.93000072]
["bitfinex","BTCUSD",1645490082432,0.00035302,37233.0,37227.0,0.93000072]
["bitfinex","BTCUSD",1645490082638,0.00035302,37233.0,37228.0,0.1]
["bitfinex","BTCUSD",1645490082903,0.00035302,37233.0,37231.0,0.1]
["bitfinex","BTCUSD",1645490083054,0.0021,37235.0,37231.0,0.1]
["bitfinex","BTCUSD",1645490083055,0.0021,37235.0,37232.0,0.363319]
["bitfinex","BTCUSD",1645490083302,0.00245302,37235.0,37234.0,0.463319]
["bitfinex","BTCUSD",1645490083483,0.0021,37235.0,37234.0,0.463319]
["bitfinex","BTCUSD",1645490084098,0.00035302,37238.0,37234.0,0.87385772]
["bitfinex","BTCUSD",1645490084283,0.01713535,37240.0,37234.0,0.87385772]
["bitfinex","BTCUSD",1645490084284,0.01638837,37240.0,37237.0,0.15]
["bitfinex","BTCUSD",1645490084484,0.00035302,37239.0,37238.0,0.37487966]
["bitfinex","BTCUSD",1645490084703,0.00100737,37244.0,37240.0,1.8379858]
["bitfinex","BTCUSD",1645490084889,0.0011,37245.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490085083,0.0011,37245.0,37244.0,0.413019]
["bitfinex","BTCUSD",1645490085282,0.0011,37245.0,37244.0,0.57531831]
["bitfinex","BTCUSD",1645490085487,0.0011,37245.0,37244.0,0.563019]
["bitfinex","BTCUSD",1645490086281,0.00025163,37245.0,37244.0,0.563019]
["bitfinex","BTCUSD",1645490086485,0.00025163,37245.0,37244.0,0.558019]
["bitfinex","BTCUSD",1645490087927,0.00025163,37245.0,37244.0,0.557834]
["bitfinex","BTCUSD",1645490088127,0.00025163,37245.0,37244.0,0.627834]
["bitfinex","BTCUSD",1645490088341,0.86815163,37248.0,37245.0,0.32857992]
["bitfinex","BTCUSD",1645490088534,0.86815163,37248.0,37246.0,0.363319]
["bitfinex","BTCUSD",1645490088730,0.86815163,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1645490089029,0.03921572,37246.0,37245.0,0.067178]
["bitfinex","BTCUSD",1645490089228,0.03921572,37246.0,37245.0,0.480497]
["bitfinex","BTCUSD",1645490089627,0.03921572,37246.0,37245.0,0.530497]
["bitfinex","BTCUSD",1645490089828,0.03921572,37246.0,37245.0,0.363319]
["bitfinex","BTCUSD",1645490090027,0.03921572,37246.0,37245.0,0.384619]
["bitfinex","BTCUSD",1645490091395,0.03921572,37246.0,37245.0,0.434619]
["bitfinex","BTCUSD",1645490091884,0.03921572,37246.0,37245.0,0.0263]
["bitfinex","BTCUSD",1645490092082,0.34974972,37246.0,37245.0,0.0263]
["bitfinex","BTCUSD",1645490092301,1.0,37245.0,37244.0,0.00203924]
["bitfinex","BTCUSD",1645490092485,2.141934,37245.0,37244.0,0.00216589]
["bitfinex","BTCUSD",1645490092686,0.825,37243.0,37224.0,2.05357234]
["bitfinex","BTCUSD",1645490092892,0.825,37243.0,37227.0,1.78817877]
["bitfinex","BTCUSD",1645490092893,0.32239315,37232.0,37227.0,1.78817877]
["bitfinex","BTCUSD",1645490093085,0.32239315,37232.0,37227.0,1.19767877]
["bitfinex","BTCUSD",1645490093332,0.30146119,37236.0,37227.0,1.19767877]
["bitfinex","BTCUSD",1645490093481,0.0497,37239.0,37228.0,0.430247]
["bitfinex","BTCUSD",1645490093786,0.0497,37239.0,37230.0,0.08654594]
["bitfinex","BTCUSD",1645490093981,0.434442,37241.0,37231.0,0.363033]
["bitfinex","BTCUSD",1645490093982,0.134442,37241.0,37231.0,0.363033]
["bitfinex","BTCUSD",1645490094188,0.0064,37245.0,37230.0,0.08654594]
["bitfinex","BTCUSD",1645490094445,0.21045631,37238.0,37230.0,0.18654594]
["bitfinex","BTCUSD",1645490094633,0.0064,37245.0,37230.0,0.05]
["bitfinex","BTCUSD",1645490094830,0.0064,37245.0,37233.0,0.08654594]
["bitfinex","BTCUSD",1645490095032,0.0064,37245.0,37233.0,0.13654594]
["bitfinex","BTCUSD",1645490095033,0.23149387,37242.0,37233.0,0.13654594]
["bitfinex","BTCUSD",1645490095240,0.0064,37245.0,37233.0,0.18654594]
["bitfinex","BTCUSD",1645490095456,0.27009222,37242.0,37237.0,0.33022146]
["bitfinex","BTCUSD",1645490095633,0.2608142,37241.0,37233.0,0.08726809]
["bitfinex","BTCUSD",1645490095844,0.0064,37245.0,37234.0,0.663033]
["bitfinex","BTCUSD",1645490096037,0.0064,37245.0,37239.0,0.09689486]
["bitfinex","BTCUSD",1645490096233,0.03921572,37246.0,37240.0,0.67508095]
["bitfinex","BTCUSD",1645490096433,0.03921572,37246.0,37240.0,0.67299722]
["bitfinex","BTCUSD",1645490096636,0.03921572,37246.0,37244.0,0.08654594]
["bitfinex","BTCUSD",1645490096835,0.03921572,37246.0,37245.0,0.363033]
["bitfinex","BTCUSD",1645490097037,0.03921572,37246.0,37245.0,0.37474493]
["bitfinex","BTCUSD",1645490097236,0.03921572,37246.0,37245.0,0.413033]
["bitfinex","BTCUSD",1645490097836,0.03921572,37246.0,37245.0,0.05]
["bitfinex","BTCUSD",1645490098275,0.03921572,37246.0,37244.0,0.117185]
["bitfinex","BTCUSD",1645490098479,0.03921572,37246.0,37228.0,0.4642]
["bitfinex","BTCUSD",1645490098480,0.24141119,37244.0,37235.0,0.13439918]
["bitfinex","BTCUSD",1645490098680,0.0061,37245.0,37235.0,0.14424731]
["bitfinex","BTCUSD",1645490098876,0.0061,37245.0,37235.0,0.13439918]
["bitfinex","BTCUSD",1645490099286,0.0061,37245.0,37239.0,0.25300624]
["bitfinex","BTCUSD",1645490099575,0.03921572,37246.0,37240.0,0.067193]
["bitfinex","BTCUSD",1645490099775,0.30565472,37246.0,37240.0,0.067193]
["bitfinex","BTCUSD",1645490100276,0.30565472,37246.0,37239.0,0.05]
["bitfinex","BTCUSD",1645490100277,0.010534,37245.0,37239.0,0.05]
["bitfinex","BTCUSD",1645490100478,0.30565472,37246.0,37235.0,0.09966128]
["bitfinex","BTCUSD",1645490100681,0.30565472,37246.0,37235.0,0.19966128]
["bitfinex","BTCUSD",1645490100682,0.30600416,37246.0,37235.0,0.19966128]
["bitfinex","BTCUSD",1645490101087,0.25093429,37241.0,37237.0,0.06719624]
["bitfinex","BTCUSD",1645490101483,0.25093429,37241.0,37237.0,0.11719624]
["bitfinex","BTCUSD",1645490101689,0.25093429,37241.0,37237.0,0.05]
["bitfinex","BTCUSD",1645490101935,0.25093429,37241.0,37236.0,0.060749]
["bitfinex","BTCUSD",1645490102127,0.25093429,37241.0,37237.0,0.05]
["bitfinex","BTCUSD",1645490102340,0.25093429,37241.0,37236.0,0.060749]
["bitfinex","BTCUSD",1645490102729,0.25093429,37241.0,37237.0,0.01080901]
["bitfinex","BTCUSD",1645490102940,0.25093429,37241.0,37238.0,0.363033]
["bitfinex","BTCUSD",1645490103196,0.25093429,37241.0,37239.0,0.08654594]
["bitfinex","BTCUSD",1645490103346,0.25093429,37241.0,37239.0,0.13654594]
["bitfinex","BTCUSD",1645490103940,0.25093429,37241.0,37239.0,0.05]
["bitfinex","BTCUSD",1645490104128,0.25093429,37241.0,37239.0,0.13654594]
["bitfinex","BTCUSD",1645490104330,0.25093429,37241.0,37235.0,0.05]
["bitfinex","BTCUSD",1645490104529,0.25093429,37241.0,37235.0,0.363033]
["bitfinex","BTCUSD",1645490104730,0.25093429,37241.0,37239.0,0.13654594]
["bitfinex","BTCUSD",1645490104731,0.25128373,37241.0,37239.0,0.13654594]
["bitfinex","BTCUSD",1645490104930,0.25093429,37241.0,37239.0,0.13654594]
["bitfinex","BTCUSD",1645490105349,0.00416589,37242.0,37239.0,0.05]
["bitfinex","BTCUSD",1645490105539,0.00833178,37242.0,37235.0,0.05]
["bitfinex","BTCUSD",1645490105787,0.00416589,37242.0,37236.0,0.05]
["bitfinex","BTCUSD",1645490105981,0.00451533,37242.0,37239.0,0.01075]
["bitfinex","BTCUSD",1645490106179,0.00416589,37242.0,37239.0,0.01075]
["bitfinex","BTCUSD",1645490106374,0.00416589,37242.0,37239.0,0.08654594]
["bitfinex","BTCUSD",1645490106576,0.35390525,37241.0,37235.0,0.35]
["bitfinex","BTCUSD",1645490106776,0.35390525,37241.0,37235.0,0.05]
["bitfinex","BTCUSD",1645490106987,0.35425469,37241.0,37235.0,0.05]
["bitfinex","BTCUSD",1645490107181,0.35390525,37241.0,37235.0,0.05]
["bitfinex","BTCUSD",1645490107480,0.00034944,37242.0,37234.0,0.05]
["bitfinex","BTCUSD",1645490107673,0.00451533,37242.0,37234.0,0.05]
["bitfinex","BTCUSD",1645490107875,0.00416589,37242.0,37234.0,0.05]
["bitfinex","BTCUSD",1645490108073,0.00451533,37242.0,37234.0,0.05]
["bitfinex","BTCUSD",1645490108373,0.33485759,37241.0,37234.0,0.05]
["bitfinex","BTCUSD",1645490108581,0.33485759,37241.0,37233.0,0.63075847]
["bitfinex","BTCUSD",1645490108582,0.3,37240.0,37233.0,0.01059884]
["bitfinex","BTCUSD",1645490108785,0.01345406,37236.0,37227.0,0.88010737]
["bitfinex","BTCUSD",1645490108979,0.885234,37235.0,37227.0,0.88010737]
["bitfinex","BTCUSD",1645490109179,0.825,37232.0,37227.0,0.88010737]
["bitfinex","BTCUSD",1645490109450,0.825,37228.0,37227.0,7.37e-06]
["bitfinex","BTCUSD",1645490109636,1.185234,37228.0,37227.0,7.37e-06]
["bitfinex","BTCUSD",1645490109863,5.263e-05,37226.0,37219.0,0.010754]
["bitfinex","BTCUSD",1645490110141,1.03879863,37223.0,37222.0,0.10337327]
["bitfinex","BTCUSD",1645490110337,1.25575663,37223.0,37222.0,0.10337327]
["bitfinex","BTCUSD",1645490110553,0.72245569,37223.0,37222.0,0.10337327]
["bitfinex","BTCUSD",1645490111141,0.62245569,37223.0,37222.0,0.10337327]
["bitfinex","BTCUSD",1645490111343,0.116958,37223.0,37222.0,0.10337327]
["bitfinex","BTCUSD",1645490111540,0.0497,37223.0,37222.0,0.10337327]
["bitfinex","BTCUSD",1645490112344,0.29525522,37223.0,37222.0,0.10337327]
["bitfinex","BTCUSD",1645490112740,0.29525522,37223.0,37222.0,0.15337327]
["bitfinex","BTCUSD",1645490113279,0.24926557,37223.0,37222.0,0.15337327]
["bitfinex","BTCUSD",1645490113979,0.0497,37223.0,37222.0,0.15337327]
["bitfinex","BTCUSD",1645490114247,0.00416589,37224.0,37222.0,0.15337327]
["bitfinex","BTCUSD",1645490114490,0.010534,37223.0,37222.0,0.10337327]
["bitfinex","BTCUSD",1645490114679,0.26484772,37223.0,37222.0,0.10337327]
["bitfinex","BTCUSD",1645490114880,5.263e-05,37226.0,37222.0,0.10337327]
["bitfinex","BTCUSD",1645490115488,5.263e-05,37226.0,37224.0,0.08654594]
["bitfinex","BTCUSD",1645490115686,5.263e-05,37226.0,37225.0,0.363033]
["bitfinex","BTCUSD",1645490115880,5.263e-05,37226.0,37225.0,0.37362491]
["bitfinex","BTCUSD",1645490116084,5.263e-05,37226.0,37225.0,0.363033]
["bitfinex","BTCUSD",1645490116283,5.263e-05,37226.0,37225.0,0.47664518]
["bitfinex","BTCUSD",1645490116480,5.263e-05,37226.0,37225.0,0.472433]
["bitfinex","BTCUSD",1645490116930,5.263e-05,37226.0,37225.0,0.772433]
["bitfinex","BTCUSD",1645490117133,5.263e-05,37226.0,37225.0,0.822133]
["bitfinex","BTCUSD",1645490117929,5.263e-05,37226.0,37225.0,1.04848713]
["bitfinex","BTCUSD",1645490118933,5.263e-05,37226.0,37225.0,1.14848713]
["bitfinex","BTCUSD",1645490119130,0.00416589,37234.0,37226.0,1.0]
["bitfinex","BTCUSD",1645490119341,0.00416589,37234.0,37233.0,0.08654594]
["bitfinex","BTCUSD",1645490119531,0.00416589,37234.0,37233.0,0.49957894]
["bitfinex","BTCUSD",1645490119739,0.00416589,37234.0,37233.0,0.84957894]
["bitfinex","BTCUSD",1645490119935,0.00034944,37239.0,37233.0,1.30796798]
["bitfinex","BTCUSD",1645490120133,0.00034944,37240.0,37233.0,1.30796798]
["bitfinex","BTCUSD",1645490120333,0.04508944,37241.0,37238.0,0.08654594]
["bitfinex","BTCUSD",1645490120534,0.00034944,37240.0,37239.0,0.363033]
["bitfinex","BTCUSD",1645490120784,0.04474,37241.0,37239.0,0.54957894]
["bitfinex","BTCUSD",1645490121183,0.04474,37241.0,37239.0,0.463033]
["bitfinex","BTCUSD",1645490121405,0.04474,37241.0,37239.0,0.110749]
["bitfinex","BTCUSD",1645490121597,0.0007,37241.0,37239.0,0.060749]
["bitfinex","BTCUSD",1645490121818,0.0007,37241.0,37240.0,0.16719867]
["bitfinex","BTCUSD",1645490121983,0.0007,37241.0,37240.0,0.11719867]
["bitfinex","BTCUSD",1645490122182,0.0007,37241.0,37240.0,0.25374461]
["bitfinex","BTCUSD",1645490122389,0.0007,37241.0,37240.0,0.20374461]
["bitfinex","BTCUSD",1645490122584,0.0007,37241.0,37240.0,0.61677761]
["bitfinex","BTCUSD",1645490122786,0.0007,37241.0,37240.0,0.53023167]
["bitfinex","BTCUSD",1645490122985,0.0007,37241.0,37240.0,0.61677761]
["bitfinex","BTCUSD",1645490123285,0.0005,37241.0,37240.0,0.24874461]
["bitfinex","BTCUSD",1645490123493,0.0005,37241.0,37240.0,0.16219867]
["bitfinex","BTCUSD",1645490123690,0.0005,37241.0,37240.0,0.24874461]
["bitfinex","BTCUSD",1645490123896,0.0005,37241.0,37240.0,0.16219867]
["bitfinex","BTCUSD",1645490124090,0.0005,37241.0,37240.0,0.52523167]
["bitfinex","BTCUSD",1645490124290,0.0005,37241.0,37240.0,0.91177761]
["bitfinex","BTCUSD",1645490125238,0.0005,37241.0,37240.0,0.92252661]
["bitfinex","BTCUSD",1645490125447,0.0005,37241.0,37240.0,1.02252661]
["bitfinex","BTCUSD",1645490125637,0.03921572,37246.0,37241.0,1.363033]
["bitfinex","BTCUSD",1645490125855,0.03921572,37246.0,37242.0,0.43436498]
["bitfinex","BTCUSD",1645490126037,0.03921572,37246.0,37245.0,0.44957894]
["bitfinex","BTCUSD",1645490126339,0.03921572,37246.0,37245.0,0.54957894]
["bitfinex","BTCUSD",1645490126539,0.03921572,37246.0,37238.0,0.3]
["bitfinex","BTCUSD",1645490126741,0.03921572,37246.0,37244.0,0.363033]
["bitfinex","BTCUSD",1645490126742,0.38388183,37246.0,37244.0,0.363033]
["bitfinex","BTCUSD",1645490126937,0.38388183,37246.0,37237.0,0.08654594]
["bitfinex","BTCUSD",1645490126938,0.38388183,37246.0,37240.0,0.363033]
["bitfinex","BTCUSD",1645490127139,0.38388183,37246.0,37240.0,0.37348083]
["bitfinex","BTCUSD",1645490127339,0.26542713,37242.0,37240.0,0.37639526]
["bitfinex","BTCUSD",1645490127549,0.45107983,37246.0,37242.0,0.363033]
["bitfinex","BTCUSD",1645490127746,0.03921572,37246.0,37242.0,0.37618507]
["bitfinex","BTCUSD",1645490127941,0.03921572,37246.0,37244.0,0.363033]
["bitfinex","BTCUSD",1645490128190,0.03921572,37246.0,37245.0,0.44957894]
["bitfinex","BTCUSD",1645490128386,0.03921572,37246.0,37245.0,0.49957894]
["bitfinex","BTCUSD",1645490128581,0.03921572,37246.0,37245.0,0.413033]
["bitfinex","BTCUSD",1645490129083,0.03921572,37246.0,37245.0,0.49957894]
["bitfinex","BTCUSD",1645490129481,0.03921572,37246.0,37245.0,0.79957894]
["bitfinex","BTCUSD",1645490129680,0.03921572,37246.0,37245.0,0.49957894]
["bitfinex","BTCUSD",1645490130082,0.03921572,37246.0,37245.0,0.79957894]
["bitfinex","BTCUSD",1645490130285,0.03921572,37246.0,37245.0,0.49957894]
["bitfinex","BTCUSD",1645490130498,0.68901735,37248.0,37246.0,0.56778749]
["bitfinex","BTCUSD",1645490130683,0.68901735,37248.0,37246.0,0.78868977]
["bitfinex","BTCUSD",1645490130983,0.68901735,37248.0,37246.0,0.93868977]
["bitfinex","BTCUSD",1645490131558,0.68901735,37248.0,37246.0,0.85214383]
["bitfinex","BTCUSD",1645490131693,0.68901735,37248.0,37246.0,0.513033]
["bitfinex","BTCUSD",1645490131941,0.68901735,37248.0,37246.0,0.05]
["bitfinex","BTCUSD",1645490131942,0.92932794,37248.0,37246.0,0.05]
["bitfinex","BTCUSD",1645490132137,0.92932794,37248.0,37245.0,0.05]
["bitfinex","BTCUSD",1645490132343,0.92932794,37248.0,37238.0,0.4]
["bitfinex","BTCUSD",1645490132542,0.92932794,37248.0,37239.0,0.413033]
["bitfinex","BTCUSD",1645490132852,0.68901735,37248.0,37241.0,0.363033]
["bitfinex","BTCUSD",1645490133237,0.68901735,37248.0,37245.0,0.363033]
["bitfinex","BTCUSD",1645490133706,0.68901735,37248.0,37245.0,0.75669981]
["bitfinex","BTCUSD",1645490134043,0.68901735,37248.0,37247.0,0.44957894]
["bitfinex","BTCUSD",1645490134638,0.68901735,37248.0,37247.0,0.54957894]
["bitfinex","BTCUSD",1645490135697,0.68901735,37248.0,37247.0,0.363033]
["bitfinex","BTCUSD",1645490136279,0.68901735,37248.0,37247.0,0.44957894]
["bitfinex","BTCUSD",1645490138146,0.68901735,37248.0,37247.0,0.363033]
["bitfinex","BTCUSD",1645490138677,0.68901735,37248.0,37247.0,0.37282764]
["bitfinex","BTCUSD",1645490138877,0.68901735,37248.0,37247.0,0.37534995]
["bitfinex","BTCUSD",1645490139086,0.68901735,37248.0,37247.0,0.37661038]
["bitfinex","BTCUSD",1645490139279,0.68901735,37248.0,37247.0,0.37685722]
["bitfinex","BTCUSD",1645490139531,0.68901735,37248.0,37247.0,0.363033]
["bitfinex","BTCUSD",1645490140282,0.68901735,37248.0,37247.0,0.44957894]
["bitfinex","BTCUSD",1645490140436,0.91747969,37248.0,37247.0,0.44957894]
["bitfinex","BTCUSD",1645490140629,0.68901735,37248.0,37246.0,0.05]
["bitfinex","BTCUSD",1645490140830,0.010534,37247.0,37240.0,0.010748]
["bitfinex","BTCUSD",1645490141031,0.68901735,37248.0,37240.0,0.010748]
["bitfinex","BTCUSD",1645490141232,0.29034266,37241.0,37236.0,0.08654594]
["bitfinex","BTCUSD",1645490141468,0.29034266,37241.0,37233.0,0.33776439]
["bitfinex","BTCUSD",1645490141469,0.0066,37247.0,37237.0,0.363033]
["bitfinex","BTCUSD",1645490141630,0.00694588,37247.0,37242.0,0.08654594]
["bitfinex","BTCUSD",1645490141830,0.00034588,37247.0,37243.0,0.363033]
["bitfinex","BTCUSD",1645490142033,0.92812284,37248.0,37238.0,0.51008198]
["bitfinex","BTCUSD",1645490142230,0.92812284,37248.0,37239.0,0.763033]
["bitfinex","BTCUSD",1645490142231,0.00034588,37247.0,37239.0,0.763033]
["bitfinex","BTCUSD",1645490142543,0.30174369,37247.0,37239.0,0.76000033]
["bitfinex","BTCUSD",1645490142735,0.30208957,37247.0,37239.0,0.463033]
["bitfinex","BTCUSD",1645490143188,0.30208957,37247.0,37242.0,0.08654594]
["bitfinex","BTCUSD",1645490143396,0.30174369,37247.0,37242.0,0.08654594]
["bitfinex","BTCUSD",1645490143633,0.30174369,37247.0,37240.0,0.0093]
["bitfinex","BTCUSD",1645490143781,0.30208957,37247.0,37243.0,0.13654594]
["bitfinex","BTCUSD",1645490143988,0.46673128,37247.0,37243.0,0.13654594]
["bitfinex","BTCUSD",1645490144181,0.69352912,37248.0,37243.0,0.13654594]
["bitfinex","BTCUSD",1645490144380,0.69318324,37248.0,37243.0,0.13654594]
["bitfinex","BTCUSD",1645490144789,0.69318324,37248.0,37243.0,0.05]
["bitfinex","BTCUSD",1645490145181,0.69318324,37248.0,37241.0,0.05]
["bitfinex","BTCUSD",1645490145382,0.27506125,37247.0,37240.0,0.1764861]
["bitfinex","BTCUSD",1645490145591,0.27540713,37247.0,37241.0,0.363033]
["bitfinex","BTCUSD",1645490145784,0.27540713,37247.0,37240.0,0.05]
["bitfinex","BTCUSD",1645490145785,0.26235833,37246.0,37240.0,0.05]
["bitfinex","BTCUSD",1645490146185,0.26235833,37246.0,37235.0,0.08654594]
["bitfinex","BTCUSD",1645490146384,0.26235833,37246.0,37235.0,0.18654594]
["bitfinex","BTCUSD",1645490146791,0.28115786,37240.0,37235.0,0.18654594]
["bitfinex","BTCUSD",1645490147333,0.16915348,37247.0,37235.0,0.18654594]
["bitfinex","BTCUSD",1645490147740,0.00416589,37247.0,37235.0,0.18654594]
["bitfinex","BTCUSD",1645490147934,0.134407,37245.0,37235.0,0.18654594]
["bitfinex","BTCUSD",1645490148333,0.26519724,37242.0,37235.0,0.18654594]
["bitfinex","BTCUSD",1645490148542,0.29945194,37241.0,37223.0,0.31311869]
["bitfinex","BTCUSD",1645490148752,0.308672,37241.0,37222.0,0.3091]
["bitfinex","BTCUSD",1645490148935,0.0497,37240.0,37222.0,0.0091]
["bitfinex","BTCUSD",1645490149155,0.0497,37240.0,37228.0,0.010752]
["bitfinex","BTCUSD",1645490149156,0.3,37239.0,37228.0,0.010752]
["bitfinex","BTCUSD",1645490149337,0.3,37239.0,37222.0,0.09564594]
["bitfinex","BTCUSD",1645490149338,0.010534,37238.0,37222.0,0.09564594]
["bitfinex","BTCUSD",1645490149538,0.5349602,37230.0,37219.0,0.76734254]
["bitfinex","BTCUSD",1645490149752,0.067227,37228.0,37220.0,0.01020662]
["bitfinex","BTCUSD",1645490149948,0.5349602,37230.0,37221.0,0.44957894]
["bitfinex","BTCUSD",1645490150144,0.3,37236.0,37222.0,0.363033]
["bitfinex","BTCUSD",1645490150339,0.31488759,37237.0,37229.0,0.08654594]
["bitfinex","BTCUSD",1645490150540,0.26387136,37233.0,37229.0,0.08654594]
["bitfinex","BTCUSD",1645490150789,0.26387136,37233.0,37225.0,0.0133182]
["bitfinex","BTCUSD",1645490151086,0.19024664,37231.0,37224.0,0.13654594]
["bitfinex","BTCUSD",1645490151322,0.19024664,37231.0,37225.0,0.00915933]
["bitfinex","BTCUSD",1645490151489,0.19024664,37231.0,37224.0,0.05]
["bitfinex","BTCUSD",1645490151706,0.19134664,37231.0,37222.0,0.08654594]
["bitfinex","BTCUSD",1645490151888,0.19134664,37231.0,37223.0,0.363033]
["bitfinex","BTCUSD",1645490152085,0.19134664,37231.0,37222.0,0.08654594]
["bitfinex","BTCUSD",1645490152086,0.24134664,37231.0,37222.0,0.08654594]
["bitfinex","BTCUSD",1645490152286,0.24134664,37231.0,37223.0,0.363033]
["bitfinex","BTCUSD",1645490153087,0.24134664,37231.0,37222.0,0.08654594]
["bitfinex","BTCUSD",1645490153289,0.24134664,37231.0,37223.0,0.363033]
["bitfinex","BTCUSD",1645490153290,0.06722053,37230.0,37223.0,0.363033]
["bitfinex","BTCUSD",1645490153486,0.06722053,37230.0,37222.0,0.08654594]
["bitfinex","BTCUSD",1645490153686,0.06722053,37230.0,37223.0,0.36296879]
["bitfinex","BTCUSD",1645490153903,0.06722053,37230.0,37222.0,0.08654594]
["bitfinex","BTCUSD",1645490154088,0.24839316,37227.0,37224.0,0.363215]
["bitfinex","BTCUSD",1645490154288,0.25479111,37226.0,37224.0,0.363215]
["bitfinex","BTCUSD",1645490154551,0.06722162,37227.0,37226.0,0.54065494]
["bitfinex","BTCUSD",1645490154732,0.06722053,37230.0,37226.0,0.54065494]
["bitfinex","BTCUSD",1645490154941,0.06722053,37230.0,37226.0,0.17743994]
["bitfinex","BTCUSD",1645490155340,0.27402359,37229.0,37226.0,0.17743994]
["bitfinex","BTCUSD",1645490155575,0.22956044,37228.0,37226.0,0.17743994]
["bitfinex","BTCUSD",1645490155732,0.19024664,37231.0,37226.0,0.17743994]
["bitfinex","BTCUSD",1645490156735,0.18524664,37231.0,37226.0,0.17743994]
["bitfinex","BTCUSD",1645490157136,0.06722144,37229.0,37226.0,0.17743994]
["bitfinex","BTCUSD",1645490157534,0.11722144,37229.0,37226.0,0.17743994]
["bitfinex","BTCUSD",1645490157742,0.975,37228.0,37226.0,0.17743994]
["bitfinex","BTCUSD",1645490157952,0.975,37228.0,37213.0,0.33985912]
["bitfinex","BTCUSD",1645490157953,0.825,37225.0,37213.0,0.52657275]
["bitfinex","BTCUSD",1645490158210,0.825,37225.0,37211.0,0.22657275]
["bitfinex","BTCUSD",1645490158211,0.01057,37224.0,37211.0,0.22657275]
["bitfinex","BTCUSD",1645490158407,0.19165236,37214.0,37210.0,0.22657275]
["bitfinex","BTCUSD",1645490158611,0.19165236,37214.0,37209.0,0.22657275]
["bitfinex","BTCUSD",1645490158797,0.38601681,37219.0,37210.0,0.27419451]
["bitfinex","BTCUSD",1645490159008,0.1344995,37219.0,37210.0,0.27419451]
["bitfinex","BTCUSD",1645490159197,0.63,37223.0,37211.0,0.22657275]
["bitfinex","BTCUSD",1645490159198,0.68,37223.0,37211.0,0.22657275]
["bitfinex","BTCUSD",1645490159397,0.00416589,37222.0,37212.0,0.0093]
["bitfinex","BTCUSD",1645490159602,0.0672412,37220.0,37212.0,0.0093]
["bitfinex","BTCUSD",1645490159800,0.0672412,37220.0,37213.0,0.363215]
["bitfinex","BTCUSD",1645490160012,0.0672412,37220.0,37216.0,0.30890369]
["bitfinex","BTCUSD",1645490160200,0.067244,37219.0,37217.0,0.08654594]
["bitfinex","BTCUSD",1645490160699,0.067244,37219.0,37216.0,0.30890369]
["bitfinex","BTCUSD",1645490160901,0.067244,37219.0,37217.0,0.08654594]
["bitfinex","BTCUSD",1645490161298,0.067244,37219.0,37212.0,0.0096]
["bitfinex","BTCUSD",1645490161508,0.067244,37219.0,37214.0,0.363215]
["bitfinex","BTCUSD",1645490161704,0.067244,37219.0,37217.0,0.08654594]
["bitfinex","BTCUSD",1645490162337,0.05,37221.0,37218.0,0.363215]
["bitfinex","BTCUSD",1645490162543,0.05,37221.0,37220.0,0.363215]
["bitfinex","BTCUSD",1645490162744,0.0063,37224.0,37220.0,0.363215]
["bitfinex","BTCUSD",1645490162933,0.05,37225.0,37219.0,0.34782372]
["bitfinex","BTCUSD",1645490163137,0.05,37225.0,37221.0,0.363215]
["bitfinex","BTCUSD",1645490163334,0.05416589,37227.0,37219.0,0.34782372]
["bitfinex","BTCUSD",1645490163544,0.3253176,37228.0,37219.0,0.34782372]
["bitfinex","BTCUSD",1645490163734,0.31484979,37226.0,37219.0,0.34782372]
["bitfinex","BTCUSD",1645490164035,0.31484979,37226.0,37217.0,0.08654594]
["bitfinex","BTCUSD",1645490164036,0.2054483,37222.0,37217.0,0.08654594]
["bitfinex","BTCUSD",1645490164312,0.2554483,37222.0,37217.0,0.08654594]
["bitfinex","BTCUSD",1645490164833,0.2054483,37222.0,37217.0,0.08654594]
["bitfinex","BTCUSD",1645490165050,0.31847421,37224.0,37217.0,0.08654594]
["bitfinex","BTCUSD",1645490165051,0.0066,37228.0,37219.0,0.28024384]
["bitfinex","BTCUSD",1645490165236,0.0066,37228.0,37221.0,0.363215]
["bitfinex","BTCUSD",1645490165436,0.00416589,37223.0,37222.0,0.673015]
["bitfinex","BTCUSD",1645490165692,0.00416589,37223.0,37222.0,0.373015]
["bitfinex","BTCUSD",1645490165886,0.00416589,37223.0,37222.0,0.75956094]
["bitfinex","BTCUSD",1645490166092,0.00416589,37223.0,37222.0,1.42409012]
["bitfinex","BTCUSD",1645490166686,0.00416589,37231.0,37223.0,0.00472218]
["bitfinex","BTCUSD",1645490166885,0.00416589,37231.0,37230.0,0.64627079]
["bitfinex","BTCUSD",1645490167085,0.00416589,37231.0,37230.0,0.91084506]
["bitfinex","BTCUSD",1645490167383,0.00416589,37231.0,37230.0,0.64627079]
["bitfinex","BTCUSD",1645490167631,0.0011,37233.0,37230.0,0.64627079]
["bitfinex","BTCUSD",1645490167788,0.0011,37233.0,37232.0,0.44976094]
["bitfinex","BTCUSD",1645490167985,0.0011,37233.0,37232.0,0.74976094]
["bitfinex","BTCUSD",1645490168199,0.0011,37233.0,37232.0,0.84976094]
["bitfinex","BTCUSD",1645490168396,0.00526589,37239.0,37232.0,0.84976094]
["bitfinex","BTCUSD",1645490168589,0.0011,37239.0,37238.0,0.60605293]
["bitfinex","BTCUSD",1645490168787,0.0011,37239.0,37238.0,0.90605293]
["bitfinex","BTCUSD",1645490169187,0.0011,37239.0,37238.0,0.363215]
["bitfinex","BTCUSD",1645490172105,0.0011,37239.0,37226.0,0.13624594]
["bitfinex","BTCUSD",1645490172248,0.0011,37239.0,37223.0,0.01547318]
["bitfinex","BTCUSD",1645490172249,0.15,37233.0,37223.0,0.01547318]
["bitfinex","BTCUSD",1645490172544,0.15,37233.0,37223.0,0.00472218]
["bitfinex","BTCUSD",1645490172749,0.006,37232.0,37223.0,0.00472218]
["bitfinex","BTCUSD",1645490173260,0.006,37232.0,37225.0,0.29848643]
["bitfinex","BTCUSD",1645490173261,0.30532148,37229.0,37225.0,0.29848643]
["bitfinex","BTCUSD",1645490173789,0.30532148,37229.0,37223.0,0.00472218]
["bitfinex","BTCUSD",1645490174093,0.35532148,37229.0,37223.0,0.00472218]
["bitfinex","BTCUSD",1645490174388,0.06722773,37228.0,37223.0,0.00472218]
["bitfinex","BTCUSD",1645490174588,0.35532148,37229.0,37223.0,0.00472218]
["bitfinex","BTCUSD",1645490174990,0.20345081,37226.0,37223.0,0.25517808]
["bitfinex","BTCUSD",1645490175411,0.05,37226.0,37223.0,0.25517808]
["bitfinex","BTCUSD",1645490175896,0.35532148,37229.0,37223.0,0.25517808]
["bitfinex","BTCUSD",1645490176390,0.13445545,37230.0,37226.0,0.24550342]
["bitfinex","BTCUSD",1645490176593,0.067217,37233.0,37229.0,0.08654594]
["bitfinex","BTCUSD",1645490176807,0.01066589,37237.0,37230.0,0.363215]
["bitfinex","BTCUSD",1645490177040,0.01066589,37237.0,37230.0,0.663215]
["bitfinex","BTCUSD",1645490177235,0.01066589,37237.0,37230.0,0.363215]
["bitfinex","BTCUSD",1645490177434,0.22486401,37235.0,37232.0,0.34850959]
["bitfinex","BTCUSD",1645490179757,0.22486401,37235.0,37227.0,0.0094]
["bitfinex","BTCUSD",1645490179758,0.01057,37234.0,37227.0,0.0094]
["bitfinex","BTCUSD",1645490179936,0.06722,37233.0,37227.0,0.0094]
["bitfinex","BTCUSD",1645490180994,0.06722,37233.0,37229.0,0.29795035]
["bitfinex","BTCUSD",1645490182701,0.29207913,37235.0,37230.0,0.363215]
["bitfinex","BTCUSD",1645490182702,0.22486401,37235.0,37230.0,0.363215]
["bitfinex","BTCUSD",1645490182909,0.22486401,37235.0,37229.0,0.29795035]
["bitfinex","BTCUSD",1645490183204,0.22486401,37235.0,37230.0,0.363215]
["bitfinex","BTCUSD",1645490183394,0.22486401,37235.0,37229.0,0.29795035]
["bitfinex","BTCUSD",1645490183598,0.22486401,37235.0,37230.0,0.363215]
["bitfinex","BTCUSD",1645490183794,0.22486401,37235.0,37229.0,0.29795035]
["bitfinex","BTCUSD",1645490183998,0.22486401,37235.0,37230.0,0.363215]
["bitfinex","BTCUSD",1645490184202,0.22486401,37235.0,37229.0,0.29795035]
["bitfinex","BTCUSD",1645490185734,0.289317,37241.0,37240.0,0.04042621]
["bitfinex","BTCUSD",1645490185936,0.52470991,37241.0,37240.0,0.04042621]
["bitfinex","BTCUSD",1645490186152,0.0011,37241.0,37240.0,0.04042621]
["bitfinex","BTCUSD",1645490186335,0.0011,37241.0,37240.0,0.40364121]
["bitfinex","BTCUSD",1645490186559,0.16167,37241.0,37240.0,0.04042621]
["bitfinex","BTCUSD",1645490186736,0.44087617,37241.0,37240.0,0.04042621]
["bitfinex","BTCUSD",1645490187147,1.56587617,37241.0,37240.0,0.04042621]
["bitfinex","BTCUSD",1645490187336,0.65904704,37241.0,37240.0,0.04042621]
["bitfinex","BTCUSD",1645490187546,1.0108923,37241.0,37240.0,0.04042621]
["bitfinex","BTCUSD",1645490187772,0.050266,37239.0,37224.0,0.22543051]
["bitfinex","BTCUSD",1645490187938,0.825,37234.0,37223.0,0.00472218]
["bitfinex","BTCUSD",1645490188202,0.0497,37233.0,37223.0,0.00472218]
["bitfinex","BTCUSD",1645490188606,0.54967426,37231.0,37224.0,0.25607273]
["bitfinex","BTCUSD",1645490188789,0.134478,37232.0,37225.0,0.363215]
["bitfinex","BTCUSD",1645490188990,0.00416589,37235.0,37227.0,0.44976094]
["bitfinex","BTCUSD",1645490189196,0.00416589,37235.0,37233.0,0.363215]
["bitfinex","BTCUSD",1645490189597,0.00416589,37235.0,37233.0,0.55506195]
["bitfinex","BTCUSD",1645490189792,0.050266,37239.0,37234.0,0.27030155]
["bitfinex","BTCUSD",1645490189793,0.1919409,37237.0,37234.0,0.27030155]
["bitfinex","BTCUSD",1645490189991,0.1919409,37237.0,37235.0,0.363215]
["bitfinex","BTCUSD",1645490190392,0.1919409,37237.0,37228.0,0.24852243]
["bitfinex","BTCUSD",1645490190600,0.1919409,37237.0,37229.0,0.363215]
["bitfinex","BTCUSD",1645490190792,0.1919409,37237.0,37230.0,0.08654594]
["bitfinex","BTCUSD",1645490190990,0.1919409,37237.0,37231.0,0.56924831]
["bitfinex","BTCUSD",1645490191197,0.050266,37239.0,37231.0,0.56924831]
["bitfinex","BTCUSD",1645490191392,0.050266,37239.0,37238.0,0.08654594]
["bitfinex","BTCUSD",1645490191610,0.050266,37239.0,37238.0,0.44976094]
["bitfinex","BTCUSD",1645490192044,0.050266,37239.0,37238.0,1.04658511]
["bitfinex","BTCUSD",1645490192247,0.050266,37239.0,37238.0,1.66447553]
["bitfinex","BTCUSD",1645490192843,0.050266,37239.0,37238.0,1.51765136]
["bitfinex","BTCUSD",1645490193092,0.050266,37239.0,37238.0,1.15042632]
["bitfinex","BTCUSD",1645490193247,0.050266,37239.0,37238.0,0.363215]
["bitfinex","BTCUSD",1645490194048,0.060836,37239.0,37231.0,0.26089636]
["bitfinex","BTCUSD",1645490194250,0.4032977,37239.0,37232.0,0.30419503]
["bitfinex","BTCUSD",1645490194448,0.050266,37239.0,37232.0,0.30419503]
["bitfinex","BTCUSD",1645490194846,0.050266,37239.0,37232.0,0.52512761]
["bitfinex","BTCUSD",1645490195047,0.050266,37239.0,37233.0,0.363215]
["bitfinex","BTCUSD",1645490195255,0.050266,37239.0,37235.0,0.08654594]
["bitfinex","BTCUSD",1645490195448,0.050266,37239.0,37236.0,0.363215]
["bitfinex","BTCUSD",1645490195699,0.050266,37239.0,37238.0,0.44976094]
["bitfinex","BTCUSD",1645490195890,0.050266,37239.0,37238.0,0.74976094]
["bitfinex","BTCUSD",1645490196087,0.050266,37239.0,37238.0,1.00567718]
["bitfinex","BTCUSD",1645490196707,0.050266,37239.0,37238.0,1.2873077]
["bitfinex","BTCUSD",1645490196891,0.050266,37239.0,37238.0,0.9873077]
["bitfinex","BTCUSD",1645490197698,0.050266,37239.0,37238.0,0.64484552]
["bitfinex","BTCUSD",1645490197897,0.050266,37239.0,37238.0,0.363215]
["bitfinex","BTCUSD",1645490199101,0.050266,37239.0,37238.0,0.44902044]
["bitfinex","BTCUSD",1645490199445,0.050266,37239.0,37238.0,0.76523742]
["bitfinex","BTCUSD",1645490200040,0.04374243,37239.0,37238.0,0.76523742]
["bitfinex","BTCUSD",1645490200241,0.02933737,37239.0,37238.0,0.76523742]
["bitfinex","BTCUSD",1645490200444,0.02933737,37239.0,37238.0,1.16523742]
["bitfinex","BTCUSD",1645490201544,0.02933737,37239.0,37238.0,0.86523742]
["bitfinex","BTCUSD",1645490203787,0.02925848,37239.0,37238.0,0.86523742]
["bitfinex","BTCUSD",1645490204185,0.02925848,37239.0,37238.0,0.76523742]
["bitfinex","BTCUSD",1645490204388,0.02925848,37239.0,37238.0,0.363215]
["bitfinex","BTCUSD",1645490204893,0.26642978,37239.0,37238.0,0.363215]
["bitfinex","BTCUSD",1645490205892,0.26642978,37239.0,37230.0,0.08580544]
["bitfinex","BTCUSD",1645490206318,0.20419165,37234.0,37230.0,0.08580544]
["bitfinex","BTCUSD",1645490206487,0.20419165,37234.0,37231.0,0.363215]
["bitfinex","BTCUSD",1645490207937,0.20419165,37234.0,37231.0,0.362885]
["bitfinex","BTCUSD",1645490208737,0.067212,37236.0,37231.0,0.362885]
["bitfinex","BTCUSD",1645490208944,0.26642978,37239.0,37232.0,0.363149]
["bitfinex","BTCUSD",1645490209139,0.26642978,37239.0,37230.0,0.08580544]
["bitfinex","BTCUSD",1645490209750,0.20123508,37236.0,37230.0,0.08580544]
["bitfinex","BTCUSD",1645490209941,0.20123508,37236.0,37231.0,0.363149]
["bitfinex","BTCUSD",1645490210803,0.26642978,37239.0,37232.0,0.36314]
["bitfinex","BTCUSD",1645490210996,0.26642978,37239.0,37231.0,0.36314]
["bitfinex","BTCUSD",1645490211188,0.26642978,37239.0,37230.0,0.08580544]
["bitfinex","BTCUSD",1645490211386,0.26642978,37239.0,37231.0,0.36314]
["bitfinex","BTCUSD",1645490211669,0.26642978,37239.0,37230.0,0.08580544]
["bitfinex","BTCUSD",1645490211796,0.26642978,37239.0,37233.0,0.08580544]
["bitfinex","BTCUSD",1645490212002,0.26642978,37239.0,37234.0,0.36314]
["bitfinex","BTCUSD",1645490212190,0.26642978,37239.0,37235.0,0.36314]
["bitfinex","BTCUSD",1645490212388,0.26642978,37239.0,37233.0,0.08580544]
["bitfinex","BTCUSD",1645490212588,0.26642978,37239.0,37234.0,0.36314]
["bitfinex","BTCUSD",1645490212794,0.24505539,37238.0,37229.0,0.27510654]
["bitfinex","BTCUSD",1645490213102,0.24505539,37238.0,37233.0,0.36314]
["bitfinex","BTCUSD",1645490213307,0.26642978,37239.0,37232.0,0.27820245]
["bitfinex","BTCUSD",1645490213690,0.26642978,37239.0,37233.0,0.36314]
["bitfinex","BTCUSD",1645490213891,0.26642978,37239.0,37232.0,0.27820245]
["bitfinex","BTCUSD",1645490214431,0.26642978,37239.0,37233.0,0.363131]
["bitfinex","BTCUSD",1645490214633,0.26642978,37239.0,37234.0,0.363131]
["bitfinex","BTCUSD",1645490214634,0.02925848,37239.0,37234.0,0.363131]
["bitfinex","BTCUSD",1645490214837,0.02925848,37239.0,37238.0,0.08580544]
["bitfinex","BTCUSD",1645490215049,0.02925848,37239.0,37238.0,0.44893644]
["bitfinex","BTCUSD",1645490215741,0.02925848,37239.0,37238.0,0.68253405]
["bitfinex","BTCUSD",1645490218486,0.02925848,37239.0,37238.0,0.76833949]
["bitfinex","BTCUSD",1645490218889,0.02925848,37239.0,37238.0,0.68253405]
["bitfinex","BTCUSD",1645490219095,0.02925848,37239.0,37238.0,0.363131]
["bitfinex","BTCUSD",1645490220692,0.02925848,37239.0,37238.0,0.44893644]
["bitfinex","BTCUSD",1645490221112,0.02925848,37239.0,37238.0,0.363131]
["bitfinex","BTCUSD",1645490222137,0.22061844,37239.0,37236.0,0.363131]
["bitfinex","BTCUSD",1645490222936,0.02925848,37239.0,37238.0,0.35325181]
["bitfinex","BTCUSD",1645490223149,0.02925848,37239.0,37238.0,0.71638281]
["bitfinex","BTCUSD",1645490224334,0.02925848,37239.0,37238.0,0.363131]
["bitfinex","BTCUSD",1645490225334,0.02925848,37239.0,37238.0,11.363131]
["bitfinex","BTCUSD",1645490225534,0.02925848,37239.0,37238.0,11.0]
["bitfinex","BTCUSD",1645490227099,0.02925848,37239.0,37238.0,11.363131]
["bitfinex","BTCUSD",1645490227297,0.02925848,37239.0,37238.0,11.0]
["bitfinex","BTCUSD",1645490227485,0.02925848,37239.0,37238.0,11.44893644]
["bitfinex","BTCUSD",1645490227689,0.02925848,37239.0,37238.0,11.76241253]
["bitfinex","BTCUSD",1645490227961,0.02925848,37239.0,37238.0,11.74893644]
["bitfinex","BTCUSD",1645490228296,0.02925848,37239.0,37238.0,11.79863644]
["bitfinex","BTCUSD",1645490228489,0.02925848,37239.0,37238.0,12.08042457]
["bitfinex","BTCUSD",1645490228900,0.02925848,37239.0,37238.0,11.79863644]
["bitfinex","BTCUSD",1645490230249,0.02925848,37239.0,37238.0,11.69863644]
["bitfinex","BTCUSD",1645490230439,0.02925848,37239.0,37238.0,11.79863644]
["bitfinex","BTCUSD",1645490231237,0.02925848,37239.0,37238.0,11.69863644]
["bitfinex","BTCUSD",1645490232501,0.02925848,37239.0,37238.0,11.79863644]
["bitfinex","BTCUSD",1645490232740,0.02925848,37239.0,37238.0,11.69863644]
["bitfinex","BTCUSD",1645490232939,0.02925848,37239.0,37238.0,11.79863644]
["bitfinex","BTCUSD",1645490233392,0.0022,37243.0,37239.0,1.0]
["bitfinex","BTCUSD",1645490233393,0.0011,37243.0,37239.0,1.0]
["bitfinex","BTCUSD",1645490233620,0.54542943,37248.0,37243.0,1.0]
["bitfinex","BTCUSD",1645490233791,0.00127318,37254.0,37247.0,0.54893644]
["bitfinex","BTCUSD",1645490233997,0.00127318,37254.0,37249.0,2.188131]
["bitfinex","BTCUSD",1645490234191,0.0021,37255.0,37253.0,1.0]
["bitfinex","BTCUSD",1645490234394,0.0022,37263.0,37258.0,1.825]
["bitfinex","BTCUSD",1645490234671,0.0022,37263.0,37261.0,0.825]
["bitfinex","BTCUSD",1645490234794,0.0022,37263.0,37262.0,1.67393644]
["bitfinex","BTCUSD",1645490234994,0.001,37268.0,37262.0,1.67393644]
["bitfinex","BTCUSD",1645490234995,0.0011,37270.0,37263.0,1.825]
["bitfinex","BTCUSD",1645490235186,1e-08,37275.0,37269.0,0.91080544]
["bitfinex","BTCUSD",1645490235401,0.0032,37277.0,37269.0,0.91080544]
["bitfinex","BTCUSD",1645490235402,0.0032,37277.0,37275.0,1.0]
["bitfinex","BTCUSD",1645490235587,0.0121,37279.0,37277.0,1.0]
["bitfinex","BTCUSD",1645490235588,0.00109999,37278.0,37277.0,1.0]
["bitfinex","BTCUSD",1645490235796,0.00109999,37278.0,37277.0,0.612831]
["bitfinex","BTCUSD",1645490235989,0.00109999,37278.0,37277.0,0.561731]
["bitfinex","BTCUSD",1645490236587,0.00109999,37278.0,37277.0,0.560731]
["bitfinex","BTCUSD",1645490236810,0.00109999,37278.0,37277.0,0.412831]
["bitfinex","BTCUSD",1645490237242,0.00109999,37278.0,37277.0,0.0497]
["bitfinex","BTCUSD",1645490237440,0.6561225,37276.0,37272.0,0.363131]
["bitfinex","BTCUSD",1645490237649,0.6561225,37276.0,37272.0,0.412831]
["bitfinex","BTCUSD",1645490238042,0.6561225,37276.0,37272.0,0.42563949]
["bitfinex","BTCUSD",1645490238043,0.28622902,37275.0,37272.0,0.42563949]
["bitfinex","BTCUSD",1645490238257,0.28622902,37275.0,37273.0,0.01154174]
["bitfinex","BTCUSD",1645490238458,0.28622902,37275.0,37274.0,0.0497]
["bitfinex","BTCUSD",1645490238646,0.28622902,37275.0,37263.0,0.08580544]
["bitfinex","BTCUSD",1645490238843,0.30042358,37275.0,37265.0,0.25046625]
["bitfinex","BTCUSD",1645490239040,0.30042358,37275.0,37267.0,0.363131]
["bitfinex","BTCUSD",1645490239240,0.28622902,37275.0,37265.0,0.663131]
["bitfinex","BTCUSD",1645490239451,0.22031372,37271.0,37268.0,0.08580544]
["bitfinex","BTCUSD",1645490239642,0.22031372,37271.0,37269.0,0.363131]
["bitfinex","BTCUSD",1645490239849,0.22031372,37271.0,37262.0,0.26751119]
["bitfinex","BTCUSD",1645490239850,0.015929,37270.0,37259.0,0.31182975]
["bitfinex","BTCUSD",1645490240067,0.825,37270.0,37256.0,0.39711241]
["bitfinex","BTCUSD",1645490240245,0.01419456,37268.0,37251.0,0.09586104]
["bitfinex","BTCUSD",1645490240453,0.825,37270.0,37251.0,0.09586104]
["bitfinex","BTCUSD",1645490240454,0.825,37270.0,37252.0,0.3]
["bitfinex","BTCUSD",1645490240701,0.50626154,37271.0,37252.0,0.3]
["bitfinex","BTCUSD",1645490240702,0.49047907,37263.0,37257.0,0.28343335]
["bitfinex","BTCUSD",1645490240894,0.4964,37273.0,37258.0,0.472931]
["bitfinex","BTCUSD",1645490241134,0.19605878,37267.0,37259.0,0.89246667]
["bitfinex","BTCUSD",1645490241293,0.1436,37274.0,37259.0,0.59246667]
["bitfinex","BTCUSD",1645490241512,0.0066668,37273.0,37257.0,0.58343335]
["bitfinex","BTCUSD",1645490241697,0.134299,37274.0,37258.0,0.363131]
["bitfinex","BTCUSD",1645490241891,0.32100548,37265.0,37258.0,0.05]
["bitfinex","BTCUSD",1645490242106,0.067156,37267.0,37259.0,0.672431]
["bitfinex","BTCUSD",1645490242294,0.4664,37275.0,37259.0,0.672431]
["bitfinex","BTCUSD",1645490242295,0.1458,37273.0,37261.0,0.1]
["bitfinex","BTCUSD",1645490242493,0.6561225,37276.0,37262.0,0.363131]
["bitfinex","BTCUSD",1645490242696,0.6561225,37276.0,37262.0,0.3]
["bitfinex","BTCUSD",1645490242697,0.134298,37274.0,37262.0,0.3]
["bitfinex","BTCUSD",1645490242892,0.134298,37274.0,37263.0,0.363131]
["bitfinex","BTCUSD",1645490243092,0.24623319,37269.0,37261.0,0.05]
["bitfinex","BTCUSD",1645490243302,0.067155,37268.0,37262.0,0.363131]
["bitfinex","BTCUSD",1645490243498,0.067155,37268.0,37256.0,0.3]
["bitfinex","BTCUSD",1645490243499,0.2561471,37264.0,37256.0,0.3]
["bitfinex","BTCUSD",1645490243703,0.825,37268.0,37250.0,0.1]
["bitfinex","BTCUSD",1645490243704,0.825,37268.0,37251.0,0.663131]
["bitfinex","BTCUSD",1645490243906,0.24623319,37269.0,37251.0,0.663131]
["bitfinex","BTCUSD",1645490244099,0.2432784,37258.0,37256.0,0.25963232]
["bitfinex","BTCUSD",1645490244358,0.28590571,37273.0,37257.0,0.363131]
["bitfinex","BTCUSD",1645490244543,0.05,37273.0,37259.0,0.363131]
["bitfinex","BTCUSD",1645490244741,0.19128855,37269.0,37260.0,0.2206673]
["bitfinex","BTCUSD",1645490244940,0.19128855,37269.0,37261.0,0.363131]
["bitfinex","BTCUSD",1645490245143,0.26041127,37273.0,37266.0,0.31152028]
["bitfinex","BTCUSD",1645490245346,0.19361969,37271.0,37267.0,0.363131]
["bitfinex","BTCUSD",1645490245654,0.19361969,37271.0,37266.0,0.31152028]
["bitfinex","BTCUSD",1645490245845,0.6561225,37276.0,37267.0,0.412822]
["bitfinex","BTCUSD",1645490246047,0.6561225,37276.0,37268.0,0.3094]
["bitfinex","BTCUSD",1645490246048,0.6511225,37276.0,37268.0,0.3094]
["bitfinex","BTCUSD",1645490246243,0.6511225,37276.0,37269.0,0.362822]
["bitfinex","BTCUSD",1645490246650,0.27704763,37274.0,37269.0,0.412822]
["bitfinex","BTCUSD",1645490246842,0.52926954,37274.0,37269.0,0.412822]
["bitfinex","BTCUSD",1645490247041,0.19077363,37273.0,37269.0,0.412822]
["bitfinex","BTCUSD",1645490247241,0.52926954,37274.0,37269.0,0.412822]
["bitfinex","BTCUSD",1645490248716,0.52926954,37274.0,37270.0,0.362822]
["bitfinex","BTCUSD",1645490249087,0.52926954,37274.0,37270.0,0.412822]
["bitfinex","BTCUSD",1645490250099,0.52926954,37274.0,37260.0,0.05]
["bitfinex","BTCUSD",1645490250301,0.067153,37270.0,37260.0,0.0595]
["bitfinex","BTCUSD",1645490250501,0.067153,37270.0,37261.0,0.362822]
["bitfinex","BTCUSD",1645490250689,0.067153,37270.0,37260.0,0.0095]
["bitfinex","BTCUSD",1645490250900,0.25949436,37265.0,37260.0,0.0095]
["bitfinex","BTCUSD",1645490251090,0.3472483,37264.0,37261.0,0.362822]
["bitfinex","BTCUSD",1645490252135,0.959306,37272.0,37256.0,0.0095]
["bitfinex","BTCUSD",1645490252136,0.067156,37267.0,37256.0,0.0095]
["bitfinex","BTCUSD",1645490252334,0.959306,37272.0,37257.0,0.362822]
["bitfinex","BTCUSD",1645490252560,0.00034147,37270.0,37260.0,0.1]
["bitfinex","BTCUSD",1645490252735,0.0040092,37272.0,37261.0,0.412822]
["bitfinex","BTCUSD",1645490252935,0.25221467,37271.0,37263.0,0.19449763]
["bitfinex","BTCUSD",1645490253137,0.33640716,37268.0,37264.0,0.362822]
["bitfinex","BTCUSD",1645490253435,0.23500051,37269.0,37264.0,0.412822]
["bitfinex","BTCUSD",1645490253850,0.23500051,37269.0,37265.0,0.362822]
["bitfinex","BTCUSD",1645490254115,0.23534198,37269.0,37266.0,0.362822]
["bitfinex","BTCUSD",1645490254237,0.00034147,37270.0,37267.0,0.362822]
["bitfinex","BTCUSD",1645490254446,0.32314533,37274.0,37269.0,0.25797224]
["bitfinex","BTCUSD",1645490254641,0.00034147,37275.0,37270.0,0.362822]
["bitfinex","BTCUSD",1645490255037,0.65146397,37276.0,37270.0,0.412822]
["bitfinex","BTCUSD",1645490255238,0.21724882,37275.0,37264.0,0.31092691]
["bitfinex","BTCUSD",1645490255441,1.04259029,37275.0,37265.0,0.0094]
["bitfinex","BTCUSD",1645490255696,0.25766485,37270.0,37267.0,0.24348665]
["bitfinex","BTCUSD",1645490255895,0.00034147,37274.0,37268.0,0.362822]
["bitfinex","BTCUSD",1645490256111,0.21759029,37275.0,37265.0,0.0094]
["bitfinex","BTCUSD",1645490256297,0.6511225,37276.0,37265.0,0.0094]
["bitfinex","BTCUSD",1645490256298,0.00034147,37274.0,37266.0,0.512822]
["bitfinex","BTCUSD",1645490256491,0.00034147,37275.0,37272.0,0.1]
["bitfinex","BTCUSD",1645490256695,0.6511225,37276.0,37273.0,0.362822]
["bitfinex","BTCUSD",1645490256696,0.65146397,37276.0,37273.0,0.362822]
["bitfinex","BTCUSD",1645490256891,0.00034147,37275.0,37273.0,0.362822]
["bitfinex","BTCUSD",1645490257094,0.31818436,37274.0,37273.0,0.362822]
["bitfinex","BTCUSD",1645490257340,0.55627366,37274.0,37268.0,0.05]
["bitfinex","BTCUSD",1645490257493,0.55627366,37274.0,37265.0,0.0094]
["bitfinex","BTCUSD",1645490257697,0.55661513,37274.0,37265.0,0.0094]
["bitfinex","BTCUSD",1645490257894,0.55661513,37274.0,37266.0,0.362822]
["bitfinex","BTCUSD",1645490258094,0.00034147,37274.0,37269.0,0.24719414]
["bitfinex","BTCUSD",1645490258319,0.6511225,37276.0,37270.0,0.662822]
["bitfinex","BTCUSD",1645490258320,0.00034147,37275.0,37270.0,0.662822]
["bitfinex","BTCUSD",1645490258503,0.6511225,37276.0,37271.0,0.10964856]
["bitfinex","BTCUSD",1645490258693,0.6511225,37276.0,37272.0,0.362822]
["bitfinex","BTCUSD",1645490258694,0.65146397,37276.0,37272.0,0.362822]
["bitfinex","BTCUSD",1645490258891,0.65146397,37276.0,37272.0,0.412822]
["bitfinex","BTCUSD",1645490258892,0.6511225,37276.0,37272.0,0.412822]
["bitfinex","BTCUSD",1645490259292,0.6511225,37276.0,37272.0,0.70251435]
["bitfinex","BTCUSD",1645490259536,0.6511225,37276.0,37272.0,0.412822]
["bitfinex","BTCUSD",1645490260136,0.6511225,37276.0,37272.0,0.512822]
["bitfinex","BTCUSD",1645490260346,0.6511225,37276.0,37272.0,0.412822]
["bitfinex","BTCUSD",1645490260560,0.6511225,37276.0,37272.0,0.67180871]
["bitfinex","BTCUSD",1645490260744,0.6511225,37276.0,37275.0,0.1]
["bitfinex","BTCUSD",1645490260940,0.6511225,37276.0,37275.0,0.71688159]
["bitfinex","BTCUSD",1645490261140,0.6511225,37276.0,37275.0,0.82295495]
["bitfinex","BTCUSD",1645490261342,0.6511225,37276.0,37275.0,1.03183142]
["bitfinex","BTCUSD",1645490261653,0.6511225,37276.0,37275.0,1.18183142]
["bitfinex","BTCUSD",1645490261839,0.6511225,37276.0,37275.0,0.562522]
["bitfinex","BTCUSD",1645490262056,0.6511225,37276.0,37275.0,0.462522]
["bitfinex","BTCUSD",1645490262242,0.6511225,37276.0,37275.0,0.412822]
["bitfinex","BTCUSD",1645490262849,0.6511225,37276.0,37275.0,1.14580876]
["bitfinex","BTCUSD",1645490263298,0.6511225,37276.0,37275.0,0.92610891]
["bitfinex","BTCUSD",1645490264297,0.6461225,37276.0,37275.0,1.43120995]
["bitfinex","BTCUSD",1645490264999,0.6461225,37276.0,37275.0,1.48120995]
["bitfinex","BTCUSD",1645490265197,0.65721832,37276.0,37275.0,1.53090995]
["bitfinex","BTCUSD",1645490265607,0.65721832,37276.0,37275.0,1.63090995]
["bitfinex","BTCUSD",1645490266044,0.65721832,37276.0,37275.0,1.53090995]
["bitfinex","BTCUSD",1645490266499,0.64967528,37276.0,37275.0,1.53090995]
["bitfinex","BTCUSD",1645490267142,0.64967528,37276.0,37275.0,2.35590995]
["bitfinex","BTCUSD",1645490268049,0.64967528,37276.0,37275.0,1.53090995]
["bitfinex","BTCUSD",1645490269340,0.64967528,37276.0,37275.0,1.68090995]
["bitfinex","BTCUSD",1645490269740,0.60863297,37276.0,37275.0,1.53090995]
["bitfinex","BTCUSD",1645490269944,0.60863297,37276.0,37275.0,2.35590995]
["bitfinex","BTCUSD",1645490270146,0.0061092,37284.0,37280.0,0.2]
["bitfinex","BTCUSD",1645490270354,0.00580103,37289.0,37285.0,1.0]
["bitfinex","BTCUSD",1645490270588,0.01,37299.0,37289.0,1.0]
["bitfinex","BTCUSD",1645490270798,0.01,37299.0,37297.0,1.31517938]
["bitfinex","BTCUSD",1645490270992,0.01,37299.0,37297.0,1.32806272]
["bitfinex","BTCUSD",1645490271195,0.01,37299.0,37297.0,1.29883224]
["bitfinex","BTCUSD",1645490271390,1.154,37298.0,37297.0,1.29883224]
["bitfinex","BTCUSD",1645490271646,0.0021,37302.0,37299.0,1.825]
["bitfinex","BTCUSD",1645490271806,0.0223721,37305.0,37302.0,1.187822]
["bitfinex","BTCUSD",1645490272008,0.0022,37313.0,37306.0,0.825]
["bitfinex","BTCUSD",1645490272009,0.0021,37312.0,37306.0,0.825]
["bitfinex","BTCUSD",1645490272197,0.0032,37316.0,37312.0,0.825]
["bitfinex","BTCUSD",1645490272198,0.0021,37316.0,37312.0,0.825]
["bitfinex","BTCUSD",1645490272402,0.0021,37316.0,37315.0,1.287822]
["bitfinex","BTCUSD",1645490272602,0.01,37319.0,37315.0,1.34796181]
["bitfinex","BTCUSD",1645490272794,0.01,37319.0,37318.0,1.287822]
["bitfinex","BTCUSD",1645490273003,0.01,37319.0,37318.0,0.73324036]
["bitfinex","BTCUSD",1645490273192,0.01,37319.0,37318.0,2.04735925]
["bitfinex","BTCUSD",1645490273410,0.00218377,37324.0,37321.0,0.2]
["bitfinex","BTCUSD",1645490273595,0.00218377,37324.0,37323.0,0.462822]
["bitfinex","BTCUSD",1645490273811,0.00218377,37324.0,37323.0,0.0986]
["bitfinex","BTCUSD",1645490274014,0.3,37328.0,37322.0,0.0096]
["bitfinex","BTCUSD",1645490274015,0.29806377,37328.0,37322.0,0.0096]
["bitfinex","BTCUSD",1645490274195,0.25350298,37329.0,37317.0,0.05181331]
["bitfinex","BTCUSD",1645490274196,0.00192406,37327.0,37317.0,0.05181331]
["bitfinex","BTCUSD",1645490274468,0.00192406,37327.0,37321.0,0.00218377]
["bitfinex","BTCUSD",1645490274665,0.01,37329.0,37322.0,0.362822]
["bitfinex","BTCUSD",1645490275060,0.32761683,37326.0,37322.0,0.362822]
["bitfinex","BTCUSD",1645490275268,0.32771705,37326.0,37322.0,0.412822]
["bitfinex","BTCUSD",1645490275458,0.20506672,37324.0,37322.0,0.412822]
["bitfinex","BTCUSD",1645490275760,0.59771019,37316.0,37314.0,0.362822]
["bitfinex","BTCUSD",1645490277245,0.59771019,37316.0,37315.0,0.762822]
["bitfinex","BTCUSD",1645490277373,0.59771019,37316.0,37315.0,0.462822]
["bitfinex","BTCUSD",1645490277582,0.59771019,37316.0,37315.0,0.362822]
["bitfinex","BTCUSD",1645490278196,0.8032845,37316.0,37315.0,0.152822]
["bitfinex","BTCUSD",1645490278389,0.8543818,37316.0,37315.0,0.152822]
["bitfinex","BTCUSD",1645490278606,0.59771019,37316.0,37315.0,0.252822]
["bitfinex","BTCUSD",1645490278802,0.59771019,37316.0,37315.0,0.202822]
["bitfinex","BTCUSD",1645490279391,0.85091604,37316.0,37315.0,0.152822]
["bitfinex","BTCUSD",1645490279597,0.85091604,37316.0,37315.0,0.362478]
["bitfinex","BTCUSD",1645490279792,0.59771019,37316.0,37315.0,0.362478]
["bitfinex","BTCUSD",1645490280407,0.87816566,37316.0,37315.0,0.362478]
["bitfinex","BTCUSD",1645490280598,0.87816566,37316.0,37315.0,0.79533513]
["bitfinex","BTCUSD",1645490280796,1.07788512,37316.0,37315.0,0.79533513]
["bitfinex","BTCUSD",1645490281394,0.87721003,37316.0,37315.0,0.79533513]
["bitfinex","BTCUSD",1645490281608,0.59675456,37316.0,37315.0,1.15781313]
["bitfinex","BTCUSD",1645490281794,0.59675456,37316.0,37315.0,1.15281313]
["bitfinex","BTCUSD",1645490282037,0.59675456,37316.0,37315.0,0.79033513]
["bitfinex","BTCUSD",1645490282436,0.79360047,37316.0,37315.0,0.79033513]
["bitfinex","BTCUSD",1645490283043,0.59675456,37316.0,37315.0,1.50460222]
["bitfinex","BTCUSD",1645490283245,1.0,37315.0,37314.0,0.00218377]
["bitfinex","BTCUSD",1645490283439,1.3,37315.0,37314.0,0.00218377]
["bitfinex","BTCUSD",1645490283738,1.0,37315.0,37314.0,0.00218377]
["bitfinex","BTCUSD",1645490283946,1.4159457,37315.0,37314.0,0.00218377]
["bitfinex","BTCUSD",1645490284139,0.73393085,37315.0,37314.0,0.00218377]
["bitfinex","BTCUSD",1645490284338,0.73393085,37315.0,37303.0,0.06706347]
["bitfinex","BTCUSD",1645490284544,1.03393085,37315.0,37298.0,0.01837182]
["bitfinex","BTCUSD",1645490284740,1.03393085,37315.0,37298.0,0.0092]
["bitfinex","BTCUSD",1645490284939,0.25572643,37306.0,37299.0,0.362479]
["bitfinex","BTCUSD",1645490285356,0.33676245,37302.0,37299.0,0.362479]
["bitfinex","BTCUSD",1645490285993,0.1915799,37300.0,37299.0,0.362479]
["bitfinex","BTCUSD",1645490286191,0.33676245,37302.0,37299.0,0.362479]
["bitfinex","BTCUSD",1645490286393,0.662479,37301.0,37298.0,0.00218377]
["bitfinex","BTCUSD",1645490286589,0.0497,37300.0,37298.0,0.00218377]
["bitfinex","BTCUSD",1645490287190,0.0497,37300.0,37290.0,0.00218377]
["bitfinex","BTCUSD",1645490287389,0.0497,37300.0,37292.0,0.34766694]
["bitfinex","BTCUSD",1645490287390,0.05003636,37300.0,37292.0,0.34766694]
["bitfinex","BTCUSD",1645490287588,0.05003636,37300.0,37293.0,0.362479]
["bitfinex","BTCUSD",1645490288293,0.05003636,37300.0,37292.0,0.362479]
["bitfinex","BTCUSD",1645490288294,0.20420438,37294.0,37292.0,0.362479]
["bitfinex","BTCUSD",1645490288488,0.067101,37297.0,37291.0,0.00218377]
["bitfinex","BTCUSD",1645490288691,0.067101,37297.0,37292.0,0.362479]
["bitfinex","BTCUSD",1645490288888,0.06743736,37297.0,37293.0,0.362479]
["bitfinex","BTCUSD",1645490289090,0.067101,37297.0,37291.0,0.00218377]
["bitfinex","BTCUSD",1645490289291,0.33505128,37295.0,37292.0,0.362479]
["bitfinex","BTCUSD",1645490289942,0.33505128,37295.0,37288.0,0.21203599]
["bitfinex","BTCUSD",1645490289943,0.33505128,37295.0,37289.0,0.362479]
["bitfinex","BTCUSD",1645490290152,0.33505128,37295.0,37292.0,0.362479]
["bitfinex","BTCUSD",1645490290740,0.23957663,37294.0,37292.0,0.362479]
["bitfinex","BTCUSD",1645490290957,0.23957663,37294.0,37293.0,0.362479]
["bitfinex","BTCUSD",1645490291262,0.23957663,37294.0,37291.0,0.00436754]
["bitfinex","BTCUSD",1645490291353,0.30668363,37294.0,37292.0,0.362479]
["bitfinex","BTCUSD",1645490291554,0.30668363,37294.0,37291.0,0.00218377]
["bitfinex","BTCUSD",1645490291741,0.30668363,37294.0,37292.0,0.362479]
["bitfinex","BTCUSD",1645490291941,0.32885552,37294.0,37291.0,0.00218377]
["bitfinex","BTCUSD",1645490292145,0.3,37293.0,37291.0,0.00218377]
["bitfinex","BTCUSD",1645490292362,0.362479,37292.0,37286.0,7.418e-05]
["bitfinex","BTCUSD",1645490292544,0.367118,37291.0,37286.0,7.418e-05]
["bitfinex","BTCUSD",1645490292949,0.367118,37291.0,37283.0,0.00218377]
["bitfinex","BTCUSD",1645490293208,0.26920113,37284.0,37281.0,7.419e-05]
["bitfinex","BTCUSD",1645490293593,0.3,37289.0,37281.0,7.419e-05]
["bitfinex","BTCUSD",1645490293594,0.30033636,37289.0,37281.0,7.419e-05]
["bitfinex","BTCUSD",1645490293800,0.00033636,37288.0,37282.0,0.362479]
["bitfinex","BTCUSD",1645490293991,0.00033636,37289.0,37281.0,7.419e-05]
["bitfinex","BTCUSD",1645490294194,0.00033636,37291.0,37279.0,0.362479]
["bitfinex","BTCUSD",1645490294391,0.3,37291.0,37278.0,7.42e-05]
["bitfinex","BTCUSD",1645490294591,0.00033636,37291.0,37279.0,0.362479]
["bitfinex","BTCUSD",1645490294895,0.30944892,37291.0,37287.0,0.254615]
["bitfinex","BTCUSD",1645490295094,0.30978528,37291.0,37288.0,0.362479]
["bitfinex","BTCUSD",1645490295390,0.30944892,37291.0,37288.0,0.362479]
["bitfinex","BTCUSD",1645490295595,0.21788469,37290.0,37288.0,0.362479]
["bitfinex","BTCUSD",1645490295793,0.30944892,37291.0,37283.0,0.362479]
["bitfinex","BTCUSD",1645490295794,0.37656092,37291.0,37283.0,0.362479]
["bitfinex","BTCUSD",1645490295990,0.37656092,37291.0,37287.0,0.31280263]
["bitfinex","BTCUSD",1645490295991,0.00033636,37290.0,37287.0,0.31280263]
["bitfinex","BTCUSD",1645490296207,0.00033636,37291.0,37288.0,0.362479]
["bitfinex","BTCUSD",1645490296394,0.00011393,37292.0,37289.0,0.3]
["bitfinex","BTCUSD",1645490296395,0.00045029,37292.0,37289.0,0.3]
["bitfinex","BTCUSD",1645490296595,0.00033636,37296.0,37290.0,0.362479]
["bitfinex","BTCUSD",1645490296803,0.00011393,37292.0,37290.0,0.362479]
["bitfinex","BTCUSD",1645490297839,0.00033636,37297.0,37290.0,0.362479]
["bitfinex","BTCUSD",1645490298041,0.2575754,37298.0,37289.0,0.00218377]
["bitfinex","BTCUSD",1645490298042,0.00011393,37293.0,37289.0,0.00218377]
["bitfinex","BTCUSD",1645490298249,0.22918519,37291.0,37290.0,0.362479]
["bitfinex","BTCUSD",1645490298439,0.19833476,37292.0,37289.0,0.00436754]
["bitfinex","BTCUSD",1645490298649,0.429593,37290.0,37289.0,0.00436754]
["bitfinex","BTCUSD",1645490299341,0.067114,37290.0,37282.0,7.419e-05]
["bitfinex","BTCUSD",1645490299543,0.22508127,37285.0,37283.0,0.362479]
["bitfinex","BTCUSD",1645490300806,0.0065,37290.0,37283.0,0.362479]
["bitfinex","BTCUSD",1645490301199,0.0065,37290.0,37285.0,0.18932353]
["bitfinex","BTCUSD",1645490301394,0.2341474,37291.0,37286.0,0.362479]
["bitfinex","BTCUSD",1645490301801,0.2341474,37291.0,37283.0,0.22937684]
["bitfinex","BTCUSD",1645490301994,0.2341474,37291.0,37284.0,0.362479]
["bitfinex","BTCUSD",1645490302193,0.2341474,37291.0,37285.0,0.00218377]
["bitfinex","BTCUSD",1645490302706,0.3012604,37291.0,37285.0,0.00218377]
["bitfinex","BTCUSD",1645490303494,0.3012604,37291.0,37283.0,0.32011348]
["bitfinex","BTCUSD",1645490303802,0.55128913,37291.0,37284.0,0.362479]
["bitfinex","BTCUSD",1645490304098,0.3012604,37291.0,37285.0,0.362479]
["bitfinex","BTCUSD",1645490304739,0.00011392,37292.0,37286.0,0.712479]
["bitfinex","BTCUSD",1645490304953,0.0063,37297.0,37291.0,0.362479]
["bitfinex","BTCUSD",1645490305141,0.825,37305.0,37287.0,0.3093]
["bitfinex","BTCUSD",1645490305389,0.00011392,37292.0,37287.0,0.0093]
["bitfinex","BTCUSD",1645490305545,0.00011392,37292.0,37291.0,1.25848642]
["bitfinex","BTCUSD",1645490305748,0.00011392,37292.0,37291.0,0.65100317]
["bitfinex","BTCUSD",1645490305944,0.00011392,37292.0,37291.0,0.84154371]
["bitfinex","BTCUSD",1645490306153,0.067097,37300.0,37291.0,0.84154371]
["bitfinex","BTCUSD",1645490306344,0.067097,37300.0,37292.0,0.362479]
["bitfinex","BTCUSD",1645490306543,0.00011393,37293.0,37292.0,0.362479]
["bitfinex","BTCUSD",1645490307445,0.26276503,37299.0,37292.0,0.362479]
["bitfinex","BTCUSD",1645490307648,0.00011393,37294.0,37291.0,0.29070794]
["bitfinex","BTCUSD",1645490307857,0.00011393,37294.0,37292.0,0.362479]
["bitfinex","BTCUSD",1645490308688,0.067103,37297.0,37293.0,0.362479]
["bitfinex","BTCUSD",1645490308893,0.00011393,37295.0,37293.0,0.362479]
["bitfinex","BTCUSD",1645490309086,0.00011393,37295.0,37294.0,0.362479]
["bitfinex","BTCUSD",1645490309918,0.067103,37297.0,37292.0,0.00218377]
["bitfinex","BTCUSD",1645490310088,0.00011393,37296.0,37292.0,0.00218377]
["bitfinex","BTCUSD",1645490310291,0.00011393,37296.0,37293.0,0.00218377]
["bitfinex","BTCUSD",1645490310688,0.362479,37295.0,37293.0,0.00218377]
["bitfinex","BTCUSD",1645490310904,0.00011393,37296.0,37293.0,0.00218377]
["bitfinex","BTCUSD",1645490311086,0.067103,37297.0,37293.0,0.00218377]
["bitfinex","BTCUSD",1645490311289,0.00011393,37296.0,37293.0,0.00218377]
["bitfinex","BTCUSD",1645490311488,0.00011393,37296.0,37291.0,0.28852417]
["bitfinex","BTCUSD",1645490311688,0.26351544,37295.0,37291.0,0.28852417]
["bitfinex","BTCUSD",1645490311976,0.26401338,37293.0,37291.0,0.28852417]
["bitfinex","BTCUSD",1645490314762,0.52080962,37293.0,37291.0,0.28852417]
["bitfinex","BTCUSD",1645490314945,0.26401338,37293.0,37291.0,0.28852417]
["bitfinex","BTCUSD",1645490315990,0.362479,37292.0,37291.0,0.28852417]
["bitfinex","BTCUSD",1645490316203,1.08901338,37293.0,37291.0,0.28852417]
["bitfinex","BTCUSD",1645490316987,1.17421306,37292.0,37291.0,0.28852417]
["bitfinex","BTCUSD",1645490317187,1.40199168,37292.0,37291.0,0.28852417]
["bitfinex","BTCUSD",1645490317587,0.57699168,37292.0,37291.0,0.28852417]
["bitfinex","BTCUSD",1645490317788,0.06721227,37294.0,37293.0,0.38289774]
["bitfinex","BTCUSD",1645490317986,0.64307591,37294.0,37293.0,0.38289774]
["bitfinex","BTCUSD",1645490318187,0.28049364,37294.0,37293.0,0.38289774]
["bitfinex","BTCUSD",1645490319287,0.64297264,37294.0,37293.0,0.38289774]
["bitfinex","BTCUSD",1645490319597,0.28049364,37294.0,37293.0,0.38289774]
["bitfinex","BTCUSD",1645490320354,0.00010327,37295.0,37293.0,0.74537674]
["bitfinex","BTCUSD",1645490320554,0.0066,37304.0,37294.0,0.662479]
["bitfinex","BTCUSD",1645490320555,0.00033294,37299.0,37294.0,0.662479]
["bitfinex","BTCUSD",1645490320746,0.00033294,37297.0,37294.0,0.362479]
["bitfinex","BTCUSD",1645490320957,0.00010327,37296.0,37294.0,0.362479]
["bitfinex","BTCUSD",1645490321957,0.26160697,37298.0,37294.0,0.362479]
["bitfinex","BTCUSD",1645490322147,0.00010398,37297.0,37295.0,0.362479]
["bitfinex","BTCUSD",1645490322348,0.00010398,37297.0,37296.0,0.362479]
["bitfinex","BTCUSD",1645490322948,0.00033294,37300.0,37293.0,0.6446926]
["bitfinex","BTCUSD",1645490323206,0.00033294,37301.0,37300.0,0.362479]
["bitfinex","BTCUSD",1645490323411,0.70037553,37311.0,37300.0,0.362479]
["bitfinex","BTCUSD",1645490323605,0.70037553,37311.0,37301.0,0.3]
["bitfinex","BTCUSD",1645490323606,0.00033296,37304.0,37301.0,0.3]
["bitfinex","BTCUSD",1645490323794,0.2083813,37304.0,37302.0,0.362479]
["bitfinex","BTCUSD",1645490324195,0.2083813,37304.0,37295.0,0.11]
["bitfinex","BTCUSD",1645490324196,0.2754713,37304.0,37295.0,0.11]
["bitfinex","BTCUSD",1645490324396,0.2754713,37304.0,37296.0,0.362479]
["bitfinex","BTCUSD",1645490324602,0.2754713,37304.0,37301.0,0.00218377]
["bitfinex","BTCUSD",1645490324996,0.20834566,37302.0,37301.0,0.00218377]
["bitfinex","BTCUSD",1645490325200,0.57082466,37302.0,37301.0,0.00218377]
["bitfinex","BTCUSD",1645490325405,1.39569754,37302.0,37301.0,0.00218377]
["bitfinex","BTCUSD",1645490325612,1.44569754,37302.0,37301.0,0.00218377]
["bitfinex","BTCUSD",1645490325797,0.8268383,37300.0,37294.0,6.675e-05]
["bitfinex","BTCUSD",1645490325998,0.21599841,37295.0,37294.0,6.675e-05]
["bitfinex","BTCUSD",1645490326197,0.79981312,37295.0,37294.0,6.675e-05]
["bitfinex","BTCUSD",1645490326608,0.79981312,37295.0,37293.0,0.38508151]
["bitfinex","BTCUSD",1645490326809,0.362479,37294.0,37293.0,0.38289774]
["bitfinex","BTCUSD",1645490327043,1.187479,37294.0,37293.0,0.38289774]
["bitfinex","BTCUSD",1645490327658,1.187479,37294.0,37292.0,0.00217979]
["bitfinex","BTCUSD",1645490327659,2.237479,37293.0,37292.0,0.00217979]
["bitfinex","BTCUSD",1645490327855,1.875,37293.0,37292.0,0.00217979]
["bitfinex","BTCUSD",1645490328144,0.0997,37293.0,37292.0,0.00217979]
["bitfinex","BTCUSD",1645490328345,0.0497,37293.0,37292.0,0.00217979]
["bitfinex","BTCUSD",1645490328545,0.28854757,37295.0,37292.0,0.00217979]
["bitfinex","BTCUSD",1645490328859,0.36467717,37294.0,37287.0,0.29082334]
["bitfinex","BTCUSD",1645490329044,0.23811492,37293.0,37287.0,0.29082334]
["bitfinex","BTCUSD",1645490329245,1.187479,37292.0,37286.0,7.418e-05]
["bitfinex","BTCUSD",1645490329443,0.362479,37292.0,37286.0,7.418e-05]
["bitfinex","BTCUSD",1645490329649,0.362479,37292.0,37290.0,0.00206715]
["bitfinex","BTCUSD",1645490329846,0.412479,37292.0,37290.0,0.00206715]
["bitfinex","BTCUSD",1645490330244,1.237479,37292.0,37290.0,0.00206715]
["bitfinex","BTCUSD",1645490330445,0.05,37292.0,37290.0,0.00206715]
["bitfinex","BTCUSD",1645490330752,0.00010393,37293.0,37291.0,0.65100317]
["bitfinex","BTCUSD",1645490330907,0.00190585,37293.0,37292.0,0.362479]
["bitfinex","BTCUSD",1645490331521,0.00180192,37293.0,37292.0,0.32356987]
["bitfinex","BTCUSD",1645490331697,0.19667428,37294.0,37291.0,0.29044316]
["bitfinex","BTCUSD",1645490332196,0.825,37293.0,37291.0,0.29044316]
["bitfinex","BTCUSD",1645490332906,1.11352,37291.0,37290.0,1.22e-06]
["bitfinex","BTCUSD",1645490333201,0.825,37287.0,37285.0,7.419e-05]
["bitfinex","BTCUSD",1645490333430,1.537179,37286.0,37285.0,7.419e-05]
["bitfinex","BTCUSD",1645490333596,1.237179,37286.0,37285.0,7.419e-05]
["bitfinex","BTCUSD",1645490333807,1.337179,37286.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490334007,0.21504358,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490334442,0.28218358,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490335743,1.10718358,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490335942,1.46966258,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490336343,0.64466258,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490336542,0.28218358,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490336747,1.76966258,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490336944,1.81936258,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490337216,1.51936258,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490337945,0.69436258,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490338198,1.51936258,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490338593,0.69436258,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490339012,1.51936258,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490339193,0.63136258,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490339996,1.45636258,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490340295,1.63639749,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490340492,1.45636258,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490340905,1.55636258,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490341099,1.73592483,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490341556,0.65888125,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490341694,0.29640225,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490341957,0.11684,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490342344,0.00180122,37278.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490343046,0.067132,37281.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490343244,0.362479,37280.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490343449,0.34282296,37278.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490343646,1.187479,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490344045,1.36704125,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490346695,0.17956225,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490346896,0.06893722,37278.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490346897,0.00360244,37278.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490347194,0.00180122,37278.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490347397,0.362479,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490347608,0.68624063,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490347793,1.51124063,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490347996,1.74030489,37277.0,37276.0,0.49778852]
["bitfinex","BTCUSD",1645490349280,1.84030489,37277.0,37271.0,0.01]
["bitfinex","BTCUSD",1645490349472,1.84030489,37277.0,37271.0,0.00988398]
["bitfinex","BTCUSD",1645490349473,0.45,37272.0,37271.0,0.00988398]
["bitfinex","BTCUSD",1645490349671,0.82069564,37268.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490349861,0.25624218,37262.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490350059,0.362479,37262.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490350259,0.067175,37262.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490350468,0.0066,37265.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490350674,0.0566,37265.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490350859,0.00180122,37263.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490351070,0.362479,37262.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490351473,0.00180122,37263.0,37261.0,0.372479]
["bitfinex","BTCUSD",1645490351669,0.00180122,37263.0,37262.0,0.1]
["bitfinex","BTCUSD",1645490351670,0.00161881,37263.0,37262.0,0.1]
["bitfinex","BTCUSD",1645490351863,0.00342003,37263.0,37262.0,0.462479]
["bitfinex","BTCUSD",1645490352063,0.00180122,37263.0,37262.0,0.462479]
["bitfinex","BTCUSD",1645490352262,0.00180122,37263.0,37262.0,0.512479]
["bitfinex","BTCUSD",1645490352564,0.00180122,37263.0,37262.0,1.0021843]
["bitfinex","BTCUSD",1645490353195,0.19722186,37268.0,37262.0,1.0021843]
["bitfinex","BTCUSD",1645490353196,0.067153,37269.0,37263.0,0.362479]
["bitfinex","BTCUSD",1645490353407,0.067153,37269.0,37268.0,0.25822936]
["bitfinex","BTCUSD",1645490353803,0.00161881,37271.0,37268.0,0.30822936]
["bitfinex","BTCUSD",1645490354198,0.134306,37272.0,37268.0,0.57355281]
["bitfinex","BTCUSD",1645490354401,0.133306,37272.0,37268.0,0.57355281]
["bitfinex","BTCUSD",1645490354598,0.133306,37272.0,37268.0,0.56607512]
["bitfinex","BTCUSD",1645490354796,0.133306,37272.0,37268.0,0.25822936]
["bitfinex","BTCUSD",1645490355211,0.825,37271.0,37263.0,0.05919]
["bitfinex","BTCUSD",1645490355401,0.183306,37272.0,37263.0,0.05919]
["bitfinex","BTCUSD",1645490355402,0.892158,37269.0,37263.0,0.05919]
["bitfinex","BTCUSD",1645490355598,0.26571468,37267.0,37263.0,0.05919]
["bitfinex","BTCUSD",1645490355996,0.362479,37269.0,37263.0,0.05919]
["bitfinex","BTCUSD",1645490356197,0.134329,37266.0,37263.0,0.05919]
["bitfinex","BTCUSD",1645490356411,0.067164,37267.0,37264.0,0.26234848]
["bitfinex","BTCUSD",1645490357443,0.06680318,37267.0,37264.0,0.26234848]
["bitfinex","BTCUSD",1645490357844,0.06680318,37267.0,37265.0,0.21242187]
["bitfinex","BTCUSD",1645490358269,0.362479,37266.0,37265.0,0.21242187]
["bitfinex","BTCUSD",1645490358447,0.0066,37274.0,37265.0,0.61242187]
["bitfinex","BTCUSD",1645490358667,0.1,37279.0,37270.0,0.1]
["bitfinex","BTCUSD",1645490358860,0.0068,37280.0,37270.0,0.1]
["bitfinex","BTCUSD",1645490359253,0.0068,37280.0,37266.0,0.0092]
["bitfinex","BTCUSD",1645490359450,0.19729981,37275.0,37270.0,0.27955908]
["bitfinex","BTCUSD",1645490359654,0.195681,37275.0,37270.0,0.27955908]
["bitfinex","BTCUSD",1645490359945,0.245681,37275.0,37269.0,0.1]
["bitfinex","BTCUSD",1645490360154,1.187479,37274.0,37265.0,7.422e-05]
["bitfinex","BTCUSD",1645490360346,1.187479,37274.0,37266.0,0.2254747]
["bitfinex","BTCUSD",1645490360347,1.287479,37274.0,37266.0,0.2254747]
["bitfinex","BTCUSD",1645490360549,1.287479,37274.0,37264.0,0.1]
["bitfinex","BTCUSD",1645490360796,1.287479,37274.0,37265.0,7.423e-05]
["bitfinex","BTCUSD",1645490360993,1.187479,37271.0,37265.0,0.27529483]
["bitfinex","BTCUSD",1645490361196,0.227782,37269.0,37265.0,7.423e-05]
["bitfinex","BTCUSD",1645490361391,0.429637,37268.0,37265.0,7.423e-05]
["bitfinex","BTCUSD",1645490361595,0.067158,37268.0,37263.0,0.19896772]
["bitfinex","BTCUSD",1645490361796,0.067158,37268.0,37265.0,0.0805]
["bitfinex","BTCUSD",1645490363995,0.362479,37267.0,37265.0,0.0805]
["bitfinex","BTCUSD",1645490364205,0.067158,37268.0,37265.0,0.0805]
["bitfinex","BTCUSD",1645490364448,0.362479,37266.0,37265.0,0.0805]
["bitfinex","BTCUSD",1645490364644,1.0,37264.0,37259.0,7.424e-05]
["bitfinex","BTCUSD",1645490364849,0.2,37260.0,37259.0,7.424e-05]
["bitfinex","BTCUSD",1645490365046,0.15,37258.0,37251.0,0.01]
["bitfinex","BTCUSD",1645490365254,0.39129723,37257.0,37251.0,0.01]
["bitfinex","BTCUSD",1645490365546,0.30671944,37256.0,37254.0,0.52406682]
["bitfinex","BTCUSD",1645490365829,0.462179,37255.0,37254.0,0.52406682]
["bitfinex","BTCUSD",1645490366150,0.07408617,37250.0,37241.0,0.11]
["bitfinex","BTCUSD",1645490366349,0.0672,37248.0,37241.0,0.11]
["bitfinex","BTCUSD",1645490366547,0.22075292,37244.0,37241.0,0.11]
["bitfinex","BTCUSD",1645490366870,0.362748,37243.0,37241.0,0.01]
["bitfinex","BTCUSD",1645490367754,0.362748,37243.0,37242.0,0.33056583]
["bitfinex","BTCUSD",1645490367962,0.0497,37248.0,37242.0,0.43056583]
["bitfinex","BTCUSD",1645490368194,0.00161881,37244.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490368394,0.362748,37247.0,37242.0,0.33056583]
["bitfinex","BTCUSD",1645490369598,0.07408617,37250.0,37246.0,0.1]
["bitfinex","BTCUSD",1645490369813,0.07408617,37250.0,37249.0,0.1]
["bitfinex","BTCUSD",1645490370197,0.07408617,37250.0,37244.0,0.21663968]
["bitfinex","BTCUSD",1645490370198,0.07408617,37250.0,37246.0,0.1]
["bitfinex","BTCUSD",1645490370396,0.07408617,37250.0,37244.0,0.21663968]
["bitfinex","BTCUSD",1645490370611,0.07408617,37250.0,37246.0,0.23518334]
["bitfinex","BTCUSD",1645490371195,0.07408617,37250.0,37249.0,0.1]
["bitfinex","BTCUSD",1645490371395,0.07408617,37250.0,37246.0,0.23518334]
["bitfinex","BTCUSD",1645490371800,0.07408617,37250.0,37249.0,0.39604641]
["bitfinex","BTCUSD",1645490372055,0.07408617,37250.0,37249.0,0.29604641]
["bitfinex","BTCUSD",1645490372451,0.43683417,37250.0,37246.0,0.23518334]
["bitfinex","BTCUSD",1645490372655,0.362748,37249.0,37246.0,0.23518334]
["bitfinex","BTCUSD",1645490372850,0.362748,37248.0,37243.0,0.15326]
["bitfinex","BTCUSD",1645490373059,0.07408617,37250.0,37243.0,0.15326]
["bitfinex","BTCUSD",1645490373553,0.362748,37249.0,37247.0,0.25057878]
["bitfinex","BTCUSD",1645490373754,0.07408617,37250.0,37247.0,0.56488724]
["bitfinex","BTCUSD",1645490373954,0.07408617,37250.0,37247.0,0.46488724]
["bitfinex","BTCUSD",1645490374165,0.07408617,37250.0,37245.0,0.1]
["bitfinex","BTCUSD",1645490374436,0.362748,37249.0,37243.0,0.05326]
["bitfinex","BTCUSD",1645490374559,0.362748,37248.0,37241.0,0.0196]
["bitfinex","BTCUSD",1645490374754,0.12408617,37250.0,37241.0,0.0196]
["bitfinex","BTCUSD",1645490374954,0.067196,37248.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490375169,0.26557587,37245.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490375357,0.05,37247.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490375796,0.05,37246.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490376197,0.117196,37248.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490376400,0.59391817,37247.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490376597,0.362748,37245.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490376795,0.362748,37246.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490376995,0.28117017,37247.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490377198,0.36436681,37246.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490377997,0.05,37247.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490378196,0.362796,37245.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490378395,0.362796,37246.0,37243.0,0.1]
["bitfinex","BTCUSD",1645490378597,0.412796,37246.0,37244.0,0.1]
["bitfinex","BTCUSD",1645490379208,0.412796,37246.0,37241.0,0.43107601]
["bitfinex","BTCUSD",1645490379448,0.05,37246.0,37244.0,0.1]
["bitfinex","BTCUSD",1645490379751,0.00161881,37247.0,37246.0,0.00547722]
["bitfinex","BTCUSD",1645490379944,0.00161881,37247.0,37246.0,0.34979791]
["bitfinex","BTCUSD",1645490380542,0.00161881,37247.0,37246.0,0.10547722]
["bitfinex","BTCUSD",1645490380946,0.07408617,37250.0,37246.0,0.00547722]
["bitfinex","BTCUSD",1645490381358,0.362796,37249.0,37246.0,0.00547722]
["bitfinex","BTCUSD",1645490381946,0.07408617,37250.0,37246.0,0.00547722]
["bitfinex","BTCUSD",1645490382145,0.412796,37249.0,37246.0,0.30821115]
["bitfinex","BTCUSD",1645490382353,0.397796,37249.0,37246.0,0.30821115]
["bitfinex","BTCUSD",1645490382956,0.162796,37248.0,37246.0,0.30821115]
["bitfinex","BTCUSD",1645490383229,0.035,37249.0,37246.0,0.30821115]
["bitfinex","BTCUSD",1645490383396,0.07408617,37250.0,37247.0,0.1]
["bitfinex","BTCUSD",1645490383596,0.07408617,37250.0,37248.0,0.1897583]
["bitfinex","BTCUSD",1645490383796,0.07408617,37250.0,37249.0,0.25267454]
["bitfinex","BTCUSD",1645490384201,0.07408617,37250.0,37249.0,0.35267454]
["bitfinex","BTCUSD",1645490384418,0.07408617,37250.0,37249.0,0.1]
["bitfinex","BTCUSD",1645490384801,0.362785,37249.0,37246.0,0.00547722]
["bitfinex","BTCUSD",1645490385697,0.412785,37249.0,37246.0,0.00547722]
["bitfinex","BTCUSD",1645490387044,0.65032951,37249.0,37246.0,0.00547722]
["bitfinex","BTCUSD",1645490387698,0.0497,37248.0,37246.0,0.00547722]
["bitfinex","BTCUSD",1645490387847,0.315804,37247.0,37246.0,0.00547722]
["bitfinex","BTCUSD",1645490388059,0.365804,37247.0,37246.0,0.00161813]
["bitfinex","BTCUSD",1645490388263,0.77336148,37247.0,37246.0,0.00161813]
["bitfinex","BTCUSD",1645490390262,1.84836148,37247.0,37246.0,0.00161813]
["bitfinex","BTCUSD",1645490390457,1.84836148,37247.0,37238.0,11.0]
["bitfinex","BTCUSD",1645490390458,0.825,37245.0,37238.0,11.0]
["bitfinex","BTCUSD",1645490390694,1.3361158,37242.0,37239.0,7.177e-05]
["bitfinex","BTCUSD",1645490390931,1.4361158,37242.0,37239.0,7.177e-05]
["bitfinex","BTCUSD",1645490391207,0.825,37240.0,37239.0,7.177e-05]
["bitfinex","BTCUSD",1645490391417,0.04025603,37238.0,37231.0,0.01]
["bitfinex","BTCUSD",1645490391612,0.825,37231.0,37221.0,0.01]
["bitfinex","BTCUSD",1645490391823,0.2,37226.0,37221.0,0.01]
["bitfinex","BTCUSD",1645490391996,0.825,37223.0,37221.0,0.01]
["bitfinex","BTCUSD",1645490392194,1.190504,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1645490392408,1.190504,37222.0,37221.0,0.0001]
["bitfinex","BTCUSD",1645490392409,0.465504,37222.0,37221.0,0.0001]
["bitfinex","BTCUSD",1645490392597,0.465804,37222.0,37221.0,0.0001]
["bitfinex","BTCUSD",1645490392805,0.365804,37222.0,37221.0,0.0001]
["bitfinex","BTCUSD",1645490393057,0.00781881,37227.0,37221.0,0.1001]
["bitfinex","BTCUSD",1645490393199,0.00781881,37227.0,37221.0,0.0001]
["bitfinex","BTCUSD",1645490393200,0.00161881,37227.0,37221.0,0.0001]
["bitfinex","BTCUSD",1645490393397,0.00161881,37223.0,37222.0,0.1]
["bitfinex","BTCUSD",1645490393615,0.31742281,37223.0,37221.0,0.0001]
["bitfinex","BTCUSD",1645490393999,0.36742281,37223.0,37221.0,0.0001]
["bitfinex","BTCUSD",1645490394242,0.36742281,37223.0,37211.0,0.11]
["bitfinex","BTCUSD",1645490394243,1.19242281,37223.0,37211.0,0.11]
["bitfinex","BTCUSD",1645490394470,0.02701,37222.0,37215.0,6.912e-05]
["bitfinex","BTCUSD",1645490394651,1.140804,37217.0,37215.0,6.912e-05]
["bitfinex","BTCUSD",1645490394849,0.825,37216.0,37215.0,6.912e-05]
["bitfinex","BTCUSD",1645490395049,0.43005,37216.0,37215.0,6.912e-05]
["bitfinex","BTCUSD",1645490395331,0.05,37218.0,37212.0,0.1]
["bitfinex","BTCUSD",1645490395454,0.36440381,37217.0,37212.0,0.1]
["bitfinex","BTCUSD",1645490395649,0.05,37216.0,37211.0,0.01]
["bitfinex","BTCUSD",1645490395961,0.362785,37216.0,37214.0,0.1]
["bitfinex","BTCUSD",1645490396154,0.362785,37215.0,37214.0,0.1]
["bitfinex","BTCUSD",1645490396453,0.362785,37215.0,37211.0,0.01]
["bitfinex","BTCUSD",1645490396649,0.82823762,37217.0,37211.0,0.01]
["bitfinex","BTCUSD",1645490396650,0.362785,37214.0,37211.0,0.01]
["bitfinex","BTCUSD",1645490396848,0.412785,37214.0,37211.0,0.01]
["bitfinex","BTCUSD",1645490397480,0.134534,37213.0,37211.0,0.01]
["bitfinex","BTCUSD",1645490397649,0.315804,37212.0,37211.0,0.01]
["bitfinex","BTCUSD",1645490398053,0.62245321,37212.0,37211.0,0.01]
["bitfinex","BTCUSD",1645490398304,0.365804,37212.0,37211.0,0.01]
["bitfinex","BTCUSD",1645490398697,0.50034,37212.0,37211.0,0.01]
["bitfinex","BTCUSD",1645490398899,0.60034,37212.0,37211.0,0.01]
["bitfinex","BTCUSD",1645490399095,1.42534,37212.0,37211.0,0.01]
["bitfinex","BTCUSD",1645490399394,0.60034,37212.0,37211.0,0.01]
["bitfinex","BTCUSD",1645490399628,0.01698924,37210.0,37205.0,0.54589365]
["bitfinex","BTCUSD",1645490399806,0.01698924,37210.0,37209.0,0.1]
["bitfinex","BTCUSD",1645490400193,0.01698924,37210.0,37205.0,0.34155736]
["bitfinex","BTCUSD",1645490400394,0.363019,37209.0,37205.0,0.34155736]
["bitfinex","BTCUSD",1645490400846,0.05,37209.0,37200.0,0.01006915]
["bitfinex","BTCUSD",1645490401095,0.067267,37207.0,37202.0,0.1]
["bitfinex","BTCUSD",1645490401694,0.363019,37206.0,37202.0,0.1]
["bitfinex","BTCUSD",1645490401962,0.363019,37205.0,37202.0,0.1]
["bitfinex","BTCUSD",1645490402147,0.117267,37207.0,37200.0,0.27524054]
["bitfinex","BTCUSD",1645490402359,0.117267,37207.0,37203.0,0.1]
["bitfinex","BTCUSD",1645490402548,0.00161881,37206.0,37203.0,0.1]
["bitfinex","BTCUSD",1645490403251,0.00161881,37206.0,37200.0,0.27524054]
["bitfinex","BTCUSD",1645490403447,0.00161881,37206.0,37202.0,0.1]
["bitfinex","BTCUSD",1645490403864,0.117267,37207.0,37201.0,0.01]
["bitfinex","BTCUSD",1645490404249,0.01698924,37210.0,37201.0,0.01]
["bitfinex","BTCUSD",1645490404650,0.00161881,37208.0,37202.0,0.1]
["bitfinex","BTCUSD",1645490404950,0.00161881,37208.0,37201.0,0.01]
["bitfinex","BTCUSD",1645490405151,0.00161881,37208.0,37206.0,0.1]
["bitfinex","BTCUSD",1645490405349,0.363019,37207.0,37206.0,0.1]
["bitfinex","BTCUSD",1645490405549,0.05,37207.0,37206.0,0.1]
["bitfinex","BTCUSD",1645490405806,0.363019,37207.0,37206.0,0.1]
["bitfinex","BTCUSD",1645490406009,0.00161881,37208.0,37206.0,0.1]
["bitfinex","BTCUSD",1645490406205,0.00095826,37208.0,37207.0,0.77938586]
["bitfinex","BTCUSD",1645490406415,0.01698924,37210.0,37207.0,1.08033741]
["bitfinex","BTCUSD",1645490406601,0.01698924,37210.0,37207.0,1.02398527]
["bitfinex","BTCUSD",1645490407023,0.01698924,37210.0,37209.0,0.1]
["bitfinex","BTCUSD",1645490408806,0.01698924,37210.0,37209.0,0.463019]
["bitfinex","BTCUSD",1645490409203,0.01698924,37210.0,37209.0,0.1]
["bitfinex","BTCUSD",1645490410163,0.01698924,37210.0,37208.0,0.00189929]
["bitfinex","BTCUSD",1645490410347,0.01698924,37210.0,37208.0,0.10189929]
["bitfinex","BTCUSD",1645490410720,0.01698924,37210.0,37209.0,0.26364164]
["bitfinex","BTCUSD",1645490410847,0.01698924,37210.0,37208.0,0.1]
["bitfinex","BTCUSD",1645490411455,0.01698924,37210.0,37208.0,0.35350901]
["bitfinex","BTCUSD",1645490411953,0.01698924,37210.0,37208.0,0.1]
["bitfinex","BTCUSD",1645490413207,0.01698924,37210.0,37208.0,0.36288148]
["bitfinex","BTCUSD",1645490413803,0.01698924,37210.0,37208.0,0.1]
["bitfinex","BTCUSD",1645490414013,0.01698924,37210.0,37209.0,0.363019]
["bitfinex","BTCUSD",1645490414207,0.01698924,37210.0,37208.0,0.1]
["bitfinex","BTCUSD",1645490415704,0.00545924,37210.0,37208.0,0.1]
["bitfinex","BTCUSD",1645490415923,0.00545924,37210.0,37209.0,0.363019]
["bitfinex","BTCUSD",1645490416118,0.00545924,37210.0,37209.0,0.463019]
["bitfinex","BTCUSD",1645490416344,0.00191783,37218.0,37210.0,1.0]
["bitfinex","BTCUSD",1645490416505,0.00191783,37218.0,37215.0,0.1]
["bitfinex","BTCUSD",1645490417073,0.00182219,37218.0,37215.0,0.1]
["bitfinex","BTCUSD",1645490417413,0.363019,37217.0,37215.0,0.1]
["bitfinex","BTCUSD",1645490417576,0.363019,37217.0,37210.0,0.0093]
["bitfinex","BTCUSD",1645490417771,0.363019,37217.0,37209.0,6.913e-05]
["bitfinex","BTCUSD",1645490417772,0.05,37216.0,37214.0,0.00180274]
["bitfinex","BTCUSD",1645490417971,0.312877,37215.0,37214.0,0.00180274]
["bitfinex","BTCUSD",1645490419072,0.312877,37215.0,37212.0,0.1]
["bitfinex","BTCUSD",1645490419073,0.26598695,37213.0,37212.0,0.1]
["bitfinex","BTCUSD",1645490419274,0.67900595,37213.0,37212.0,0.1]
["bitfinex","BTCUSD",1645490419479,0.067259,37211.0,37207.0,6.914e-05]
["bitfinex","BTCUSD",1645490419672,0.057259,37211.0,37207.0,6.914e-05]
["bitfinex","BTCUSD",1645490419878,0.057259,37211.0,37207.0,0.10006914]
["bitfinex","BTCUSD",1645490420078,0.007259,37211.0,37207.0,0.10006914]
["bitfinex","BTCUSD",1645490420284,0.007259,37211.0,37210.0,0.1]
["bitfinex","BTCUSD",1645490420285,0.370278,37211.0,37210.0,0.1]
["bitfinex","BTCUSD",1645490420485,0.134511,37217.0,37216.0,0.0387688]
["bitfinex","BTCUSD",1645490420739,1.48744506,37217.0,37216.0,0.0387688]
["bitfinex","BTCUSD",1645490420897,1.53714506,37217.0,37216.0,0.0387688]
["bitfinex","BTCUSD",1645490422398,1.48744506,37217.0,37216.0,0.0387688]
["bitfinex","BTCUSD",1645490422998,0.66244506,37217.0,37216.0,0.0387688]
["bitfinex","BTCUSD",1645490424456,0.00193905,37218.0,37216.0,0.1387688]
["bitfinex","BTCUSD",1645490424849,0.00193905,37218.0,37216.0,0.0387688]
["bitfinex","BTCUSD",1645490424850,0.31288,37217.0,37216.0,0.0387688]
["bitfinex","BTCUSD",1645490425051,0.00193905,37218.0,37216.0,0.0387688]
["bitfinex","BTCUSD",1645490425052,0.0019723,37218.0,37216.0,0.45132454]
["bitfinex","BTCUSD",1645490425449,0.0019723,37218.0,37216.0,0.35132454]
["bitfinex","BTCUSD",1645490425659,0.2626975,37217.0,37216.0,0.35132454]
["bitfinex","BTCUSD",1645490425852,0.0019723,37218.0,37216.0,0.35132454]
["bitfinex","BTCUSD",1645490426110,0.9584,37232.0,37217.0,0.1]
["bitfinex","BTCUSD",1645490426253,0.00191195,37226.0,37218.0,0.0094]
["bitfinex","BTCUSD",1645490426456,0.00191195,37226.0,37222.0,0.35124864]
["bitfinex","BTCUSD",1645490426457,0.31288,37225.0,37222.0,0.35124864]
["bitfinex","BTCUSD",1645490426656,0.31288,37225.0,37219.0,0.1]
["bitfinex","BTCUSD",1645490427553,0.31288,37225.0,37218.0,0.1094]
["bitfinex","BTCUSD",1645490428259,0.31288,37223.0,37218.0,0.1094]
["bitfinex","BTCUSD",1645490431017,0.31288,37222.0,37218.0,0.1094]
["bitfinex","BTCUSD",1645490431211,0.06922636,37224.0,37218.0,0.0094]
["bitfinex","BTCUSD",1645490431621,0.31288,37223.0,37222.0,0.1]
["bitfinex","BTCUSD",1645490431811,0.31288,37223.0,37218.0,0.0094]
["bitfinex","BTCUSD",1645490431812,0.2,37220.0,37218.0,0.0094]
["bitfinex","BTCUSD",1645490433248,0.2,37220.0,37217.0,0.30729804]
["bitfinex","BTCUSD",1645490434049,0.2,37220.0,37216.0,0.75921061]
["bitfinex","BTCUSD",1645490434250,0.2,37220.0,37217.0,0.30729804]
["bitfinex","BTCUSD",1645490434447,0.2,37220.0,37216.0,0.75921061]
["bitfinex","BTCUSD",1645490435453,0.2,37220.0,37217.0,0.30729804]
["bitfinex","BTCUSD",1645490435699,0.2,37220.0,37216.0,0.75921061]
["bitfinex","BTCUSD",1645490435903,0.2,37220.0,37219.0,0.1]
["bitfinex","BTCUSD",1645490436114,0.2,37220.0,37219.0,0.82029804]
["bitfinex","BTCUSD",1645490436714,0.2,37220.0,37219.0,0.92029804]
["bitfinex","BTCUSD",1645490437512,0.2,37220.0,37219.0,0.82029804]
["bitfinex","BTCUSD",1645490437711,0.2,37220.0,37219.0,0.58711576]
["bitfinex","BTCUSD",1645490439954,0.15,37220.0,37219.0,0.58711576]
["bitfinex","BTCUSD",1645490440768,0.15,37220.0,37219.0,0.85672533]
["bitfinex","BTCUSD",1645490440962,0.15,37220.0,37219.0,0.58711576]
["bitfinex","BTCUSD",1645490442060,0.39633705,37220.0,37219.0,0.58711576]
["bitfinex","BTCUSD",1645490442463,0.15,37220.0,37219.0,0.58711576]
["bitfinex","BTCUSD",1645490444406,0.46288,37220.0,37219.0,0.58711576]
["bitfinex","BTCUSD",1645490444621,0.51288,37220.0,37219.0,0.58711576]
["bitfinex","BTCUSD",1645490445420,0.46288,37220.0,37219.0,0.58711576]
["bitfinex","BTCUSD",1645490445804,0.15,37220.0,37219.0,0.58711576]
["bitfinex","BTCUSD",1645490446005,0.46288,37220.0,37219.0,0.58711576]
["bitfinex","BTCUSD",1645490447850,0.15,37220.0,37219.0,0.58711576]
["bitfinex","BTCUSD",1645490448051,0.15,37220.0,37219.0,1.25637988]
["bitfinex","BTCUSD",1645490448268,0.15,37220.0,37219.0,0.89337988]
["bitfinex","BTCUSD",1645490448504,0.15,37220.0,37219.0,1.25637988]
["bitfinex","BTCUSD",1645490448665,0.15,37220.0,37219.0,1.49528748]
["bitfinex","BTCUSD",1645490449053,0.15,37220.0,37219.0,0.58711576]
["bitfinex","BTCUSD",1645490450055,0.15,37220.0,37219.0,1.15430532]
["bitfinex","BTCUSD",1645490450254,0.15,37220.0,37219.0,0.79130532]
["bitfinex","BTCUSD",1645490450512,0.15,37220.0,37219.0,0.85660532]
["bitfinex","BTCUSD",1645490450718,0.15,37220.0,37219.0,1.01541576]
["bitfinex","BTCUSD",1645490451101,0.15,37220.0,37219.0,0.65241576]
["bitfinex","BTCUSD",1645490451998,0.15,37220.0,37219.0,1.01541576]
["bitfinex","BTCUSD",1645490452199,0.15,37220.0,37219.0,0.65241576]
["bitfinex","BTCUSD",1645490452666,0.15,37220.0,37219.0,1.22645601]
["bitfinex","BTCUSD",1645490453000,0.15,37220.0,37219.0,1.01541576]
["bitfinex","BTCUSD",1645490453901,0.15,37220.0,37219.0,0.65241576]
["bitfinex","BTCUSD",1645490454753,0.15,37220.0,37219.0,1.01541576]
["bitfinex","BTCUSD",1645490455349,0.15,37220.0,37219.0,0.65241576]
["bitfinex","BTCUSD",1645490455549,0.15,37220.0,37219.0,1.01541576]
["bitfinex","BTCUSD",1645490456149,0.15,37220.0,37219.0,0.95011576]
["bitfinex","BTCUSD",1645490456365,0.15,37220.0,37219.0,0.58711576]
["bitfinex","BTCUSD",1645490457772,0.15,37220.0,37219.0,0.95011576]
["bitfinex","BTCUSD",1645490458407,0.15,37220.0,37219.0,0.58711576]
["bitfinex","BTCUSD",1645490459108,0.15,37220.0,37219.0,0.95011576]
["bitfinex","BTCUSD",1645490459909,0.15,37220.0,37219.0,0.95001606]
["bitfinex","BTCUSD",1645490461612,0.15,37220.0,37219.0,1.05001606]
["bitfinex","BTCUSD",1645490461818,0.15,37220.0,37219.0,1.50598018]
["bitfinex","BTCUSD",1645490462869,0.15,37220.0,37219.0,1.40598018]
["bitfinex","BTCUSD",1645490463155,0.1498,37220.0,37219.0,1.40598018]
["bitfinex","BTCUSD",1645490465058,0.1498,37220.0,37219.0,1.35628018]
["bitfinex","BTCUSD",1645490465372,0.00216733,37228.0,37220.0,1.0]
["bitfinex","BTCUSD",1645490465726,0.00219724,37228.0,37227.0,0.1]
["bitfinex","BTCUSD",1645490465913,0.28410595,37239.0,37228.0,1.0]
["bitfinex","BTCUSD",1645490465914,0.22728476,37239.0,37228.0,1.0]
["bitfinex","BTCUSD",1645490466112,0.39861227,37240.0,37233.0,0.1]
["bitfinex","BTCUSD",1645490466314,0.17132751,37242.0,37236.0,0.1]
["bitfinex","BTCUSD",1645490466511,0.22828476,37243.0,37239.0,0.1]
["bitfinex","BTCUSD",1645490466512,0.001,37243.0,37239.0,0.1]
["bitfinex","BTCUSD",1645490466716,0.001,37243.0,37240.0,0.56736695]
["bitfinex","BTCUSD",1645490466913,0.001,37243.0,37240.0,0.66736695]
["bitfinex","BTCUSD",1645490468514,0.001,37243.0,37242.0,0.21767353]
["bitfinex","BTCUSD",1645490468712,0.001,37243.0,37242.0,0.82069606]
["bitfinex","BTCUSD",1645490469002,0.001,37243.0,37242.0,0.5127]
["bitfinex","BTCUSD",1645490469120,0.001,37243.0,37242.0,0.0497]
["bitfinex","BTCUSD",1645490469564,0.001,37243.0,37240.0,0.19813607]
["bitfinex","BTCUSD",1645490469961,0.001,37243.0,37237.0,0.40882396]
["bitfinex","BTCUSD",1645490470173,0.001,37243.0,37236.0,0.0091]
["bitfinex","BTCUSD",1645490470367,0.362755,37242.0,37236.0,0.0091]
["bitfinex","BTCUSD",1645490470757,0.362755,37242.0,37229.0,0.3715]
["bitfinex","BTCUSD",1645490470958,0.362755,37242.0,37230.0,0.0092]
["bitfinex","BTCUSD",1645490471157,0.19869088,37234.0,37232.0,6.909e-05]
["bitfinex","BTCUSD",1645490471562,0.362755,37233.0,37232.0,6.909e-05]
["bitfinex","BTCUSD",1645490471761,1.40898484,37233.0,37232.0,6.909e-05]
["bitfinex","BTCUSD",1645490471964,1.351356,37233.0,37232.0,9.09e-06]
["bitfinex","BTCUSD",1645490472276,1.351356,37233.0,37225.0,0.0021]
["bitfinex","BTCUSD",1645490472277,0.01612383,37231.0,37225.0,0.0021]
["bitfinex","BTCUSD",1645490472360,1.075163,37230.0,37225.0,0.0021]
["bitfinex","BTCUSD",1645490472572,0.825,37227.0,37225.0,0.0021691]
["bitfinex","BTCUSD",1645490472762,0.62803922,37228.0,37225.0,0.0021691]
["bitfinex","BTCUSD",1645490472763,1.124863,37226.0,37225.0,0.0021691]
["bitfinex","BTCUSD",1645490473065,1.174863,37226.0,37225.0,0.0021691]
["bitfinex","BTCUSD",1645490473320,1.174863,37226.0,37225.0,0.0021]
["bitfinex","BTCUSD",1645490474103,1.224863,37226.0,37225.0,0.0021]
["bitfinex","BTCUSD",1645490475705,1.224863,37226.0,37219.0,0.58701606]
["bitfinex","BTCUSD",1645490476102,0.24925099,37221.0,37219.0,0.58701606]
["bitfinex","BTCUSD",1645490476704,0.06723931,37223.0,37219.0,0.58701606]
["bitfinex","BTCUSD",1645490477004,0.067283,37231.0,37222.0,0.45846391]
["bitfinex","BTCUSD",1645490477184,6e-05,37231.0,37223.0,0.31749606]
["bitfinex","BTCUSD",1645490477387,0.28410595,37239.0,37231.0,0.362755]
["bitfinex","BTCUSD",1645490477388,0.22728476,37239.0,37231.0,0.362755]
["bitfinex","BTCUSD",1645490477776,0.34192714,37243.0,37242.0,0.21123069]
["bitfinex","BTCUSD",1645490477777,0.001,37243.0,37242.0,0.21123069]
["bitfinex","BTCUSD",1645490477882,0.001,37243.0,37242.0,0.57398569]
["bitfinex","BTCUSD",1645490478284,0.001,37243.0,37242.0,0.86234483]
["bitfinex","BTCUSD",1645490478687,0.0012,37247.0,37243.0,1.362755]
["bitfinex","BTCUSD",1645490478885,0.0012,37247.0,37245.0,0.429911]
["bitfinex","BTCUSD",1645490479084,0.0012,37247.0,37246.0,0.412455]
["bitfinex","BTCUSD",1645490479382,0.0012,37247.0,37246.0,0.512455]
["bitfinex","BTCUSD",1645490479582,0.0012,37247.0,37246.0,0.412455]
["bitfinex","BTCUSD",1645490479984,0.0012,37247.0,37246.0,0.362755]
["bitfinex","BTCUSD",1645490480195,0.0012,37247.0,37244.0,0.00331577]
["bitfinex","BTCUSD",1645490480591,0.429953,37246.0,37245.0,0.00331577]
["bitfinex","BTCUSD",1645490480824,0.37489406,37246.0,37245.0,0.00331577]
["bitfinex","BTCUSD",1645490481016,0.30766782,37246.0,37245.0,0.00331577]
["bitfinex","BTCUSD",1645490481216,0.42486338,37246.0,37245.0,0.00331577]
["bitfinex","BTCUSD",1645490481815,0.42486338,37246.0,37237.0,0.00331577]
["bitfinex","BTCUSD",1645490482041,0.19530285,37240.0,37238.0,6.649e-05]
["bitfinex","BTCUSD",1645490482217,0.18439356,37246.0,37238.0,6.649e-05]
["bitfinex","BTCUSD",1645490482619,0.362755,37245.0,37238.0,6.649e-05]
["bitfinex","BTCUSD",1645490482825,0.825,37243.0,37238.0,6.649e-05]
["bitfinex","BTCUSD",1645490483018,0.06721,37242.0,37230.0,0.00331577]
["bitfinex","BTCUSD",1645490483322,0.0672089,37243.0,37234.0,6.65e-05]
["bitfinex","BTCUSD",1645490483817,0.26429215,37238.0,37234.0,6.65e-05]
["bitfinex","BTCUSD",1645490484230,0.33150415,37238.0,37231.0,0.362755]
["bitfinex","BTCUSD",1645490484460,0.06720957,37239.0,37231.0,0.362755]
["bitfinex","BTCUSD",1645490484660,0.1,37246.0,37231.0,0.362755]
["bitfinex","BTCUSD",1645490484873,0.05,37246.0,37231.0,0.362755]
["bitfinex","BTCUSD",1645490485455,0.05,37246.0,37240.0,0.32865944]
["bitfinex","BTCUSD",1645490485655,0.0012,37247.0,37241.0,0.362755]
["bitfinex","BTCUSD",1645490486058,0.0012,37247.0,37241.0,0.462755]
["bitfinex","BTCUSD",1645490486260,0.0012,37247.0,37242.0,0.0497]
["bitfinex","BTCUSD",1645490486470,0.0012,37247.0,37244.0,0.21575614]
["bitfinex","BTCUSD",1645490486664,0.0012,37247.0,37245.0,0.87095023]
["bitfinex","BTCUSD",1645490486856,0.0012,37247.0,37245.0,0.66325417]
["bitfinex","BTCUSD",1645490487487,0.0012,37247.0,37246.0,0.29503564]
["bitfinex","BTCUSD",1645490487770,0.0012,37247.0,37246.0,0.65779064]
["bitfinex","BTCUSD",1645490488414,0.0012,37247.0,37246.0,0.362755]
["bitfinex","BTCUSD",1645490491219,0.39984833,37264.0,37247.0,1.0]
["bitfinex","BTCUSD",1645490491439,0.39984833,37264.0,37256.0,0.22811392]
["bitfinex","BTCUSD",1645490491440,0.0111,37259.0,37256.0,0.22811392]
["bitfinex","BTCUSD",1645490491626,0.0111,37259.0,37257.0,0.67045106]
["bitfinex","BTCUSD",1645490491831,0.0111,37259.0,37258.0,0.67045106]
["bitfinex","BTCUSD",1645490492057,0.0111,37259.0,37258.0,0.67945106]
["bitfinex","BTCUSD",1645490492261,0.0111,37259.0,37258.0,0.77945106]
["bitfinex","BTCUSD",1645490492457,0.0111,37259.0,37258.0,0.371755]
["bitfinex","BTCUSD",1645490493455,0.0111,37259.0,37258.0,0.009]
["bitfinex","BTCUSD",1645490493659,0.0111,37259.0,37257.0,0.00331577]
["bitfinex","BTCUSD",1645490494270,0.0111,37259.0,37258.0,0.362755]
["bitfinex","BTCUSD",1645490494456,0.0111,37259.0,37257.0,0.00331577]
["bitfinex","BTCUSD",1645490494656,0.0111,37259.0,37258.0,0.362755]
["bitfinex","BTCUSD",1645490494867,0.0111,37259.0,37252.0,0.07583]
["bitfinex","BTCUSD",1645490495074,0.0111,37259.0,37253.0,0.362755]
["bitfinex","BTCUSD",1645490495718,0.0111,37259.0,37255.0,0.362755]
["bitfinex","BTCUSD",1645490496017,0.0111,37259.0,37255.0,0.66894242]
["bitfinex","BTCUSD",1645490496216,0.0111,37259.0,37256.0,0.0497]
["bitfinex","BTCUSD",1645490496421,0.0111,37259.0,37257.0,0.66894242]
["bitfinex","BTCUSD",1645490496633,0.0111,37259.0,37257.0,0.56660919]
["bitfinex","BTCUSD",1645490496813,0.0111,37259.0,37258.0,0.362755]
["bitfinex","BTCUSD",1645490497017,0.0111,37259.0,37258.0,0.412455]
["bitfinex","BTCUSD",1645490497223,0.0111,37259.0,37258.0,0.362755]
["bitfinex","BTCUSD",1645490498216,0.21824875,37259.0,37257.0,0.00331577]
["bitfinex","BTCUSD",1645490498424,0.26824875,37259.0,37257.0,0.00331577]
["bitfinex","BTCUSD",1645490498613,0.26824875,37259.0,37245.0,0.0497]
["bitfinex","BTCUSD",1645490498931,0.26824875,37259.0,37251.0,6.647e-05]
["bitfinex","BTCUSD",1645490499555,0.067176,37258.0,37251.0,6.647e-05]
["bitfinex","BTCUSD",1645490499854,0.067176,37258.0,37249.0,0.00331577]
["bitfinex","BTCUSD",1645490500654,0.21824875,37259.0,37254.0,0.362659]
["bitfinex","BTCUSD",1645490500861,0.21824875,37259.0,37253.0,0.34294038]
["bitfinex","BTCUSD",1645490501053,0.21824875,37259.0,37254.0,0.362659]
["bitfinex","BTCUSD",1645490501254,0.21824875,37259.0,37253.0,0.362659]
["bitfinex","BTCUSD",1645490501855,0.16689853,37259.0,37252.0,0.07914577]
["bitfinex","BTCUSD",1645490502056,0.16689853,37259.0,37253.0,0.362659]
["bitfinex","BTCUSD",1645490502259,0.06817,37261.0,37252.0,0.01301577]
["bitfinex","BTCUSD",1645490502260,0.001,37261.0,37254.0,0.362659]
["bitfinex","BTCUSD",1645490503317,0.001,37261.0,37255.0,0.6137293]
["bitfinex","BTCUSD",1645490503512,0.001,37261.0,37255.0,0.85832746]
["bitfinex","BTCUSD",1645490504127,0.001,37261.0,37256.0,0.30628254]
["bitfinex","BTCUSD",1645490504317,0.001,37261.0,37257.0,0.362659]
["bitfinex","BTCUSD",1645490504518,0.001,37261.0,37258.0,0.35598254]
["bitfinex","BTCUSD",1645490504715,0.001,37261.0,37259.0,0.372659]
["bitfinex","BTCUSD",1645490504950,0.001,37261.0,37260.0,0.66894154]
["bitfinex","BTCUSD",1645490505115,0.001,37261.0,37260.0,0.9359768]
["bitfinex","BTCUSD",1645490505719,0.001,37261.0,37260.0,0.62969426]
["bitfinex","BTCUSD",1645490505919,0.001,37261.0,37260.0,0.9359768]
["bitfinex","BTCUSD",1645490506119,0.001,37261.0,37260.0,0.62969426]
["bitfinex","BTCUSD",1645490507356,0.001,37261.0,37260.0,0.6281782]
["bitfinex","BTCUSD",1645490507756,0.001,37261.0,37260.0,1.03446074]
["bitfinex","BTCUSD",1645490507958,0.001,37262.0,37261.0,0.61131206]
["bitfinex","BTCUSD",1645490508212,0.00087274,37262.0,37261.0,0.9672946]
["bitfinex","BTCUSD",1645490508356,0.00087274,37262.0,37261.0,1.0672946]
["bitfinex","BTCUSD",1645490508555,0.00087274,37262.0,37261.0,1.28465613]
["bitfinex","BTCUSD",1645490510462,0.00087274,37262.0,37261.0,0.76101206]
["bitfinex","BTCUSD",1645490511316,0.00087274,37262.0,37261.0,1.0672946]
["bitfinex","BTCUSD",1645490511524,0.00087274,37262.0,37261.0,1.32131767]
["bitfinex","BTCUSD",1645490511917,0.00127274,37265.0,37262.0,1.0]
["bitfinex","BTCUSD",1645490512134,0.00127274,37265.0,37263.0,0.66893054]
["bitfinex","BTCUSD",1645490512928,0.00127274,37265.0,37264.0,0.30628254]
["bitfinex","BTCUSD",1645490513127,0.00127274,37265.0,37264.0,0.66893054]
["bitfinex","BTCUSD",1645490513317,0.00065394,37265.0,37264.0,0.76893054]
["bitfinex","BTCUSD",1645490513717,0.00111394,37276.0,37265.0,1.0]
["bitfinex","BTCUSD",1645490513917,0.01033277,37269.0,37266.0,0.66893054]
["bitfinex","BTCUSD",1645490514119,0.01033277,37269.0,37267.0,0.22546417]
["bitfinex","BTCUSD",1645490514120,0.01,37269.0,37267.0,0.22546417]
["bitfinex","BTCUSD",1645490514475,0.01,37269.0,37268.0,0.66893054]
["bitfinex","BTCUSD",1645490514670,0.01,37269.0,37268.0,0.87413777]
["bitfinex","BTCUSD",1645490514876,0.01,37269.0,37268.0,1.15430211]
["bitfinex","BTCUSD",1645490515279,0.01,37269.0,37268.0,1.25430211]
["bitfinex","BTCUSD",1645490515477,0.01,37269.0,37268.0,1.30400211]
["bitfinex","BTCUSD",1645490515667,0.01,37269.0,37268.0,1.10789488]
["bitfinex","BTCUSD",1645490515871,0.01,37269.0,37268.0,0.1588]
["bitfinex","BTCUSD",1645490516070,0.01,37269.0,37268.0,0.371748]
["bitfinex","BTCUSD",1645490516869,0.01,37269.0,37268.0,0.62289547]
["bitfinex","BTCUSD",1645490521016,0.01,37269.0,37268.0,0.371748]
["bitfinex","BTCUSD",1645490521226,0.01,37269.0,37268.0,0.0091]
["bitfinex","BTCUSD",1645490521227,0.372648,37269.0,37268.0,0.0091]
["bitfinex","BTCUSD",1645490521431,0.372648,37269.0,37267.0,0.00331577]
["bitfinex","BTCUSD",1645490521817,0.01,37269.0,37267.0,0.00331577]
["bitfinex","BTCUSD",1645490522265,0.01,37269.0,37265.0,0.29446193]
["bitfinex","BTCUSD",1645490522476,0.01,37269.0,37266.0,0.362648]
["bitfinex","BTCUSD",1645490522477,0.01033277,37269.0,37266.0,0.362648]
["bitfinex","BTCUSD",1645490522665,0.01,37269.0,37268.0,0.362648]
["bitfinex","BTCUSD",1645490522864,0.01,37269.0,37268.0,0.66893054]
["bitfinex","BTCUSD",1645490523265,0.00906506,37269.0,37268.0,0.71863054]
["bitfinex","BTCUSD",1645490523480,0.00906506,37269.0,37268.0,0.412348]
["bitfinex","BTCUSD",1645490523662,0.00906506,37269.0,37268.0,0.362648]
["bitfinex","BTCUSD",1645490524462,0.00906506,37269.0,37268.0,0.61429446]
["bitfinex","BTCUSD",1645490526844,0.00906506,37269.0,37268.0,0.36895757]
["bitfinex","BTCUSD",1645490527027,0.00906506,37269.0,37268.0,0.67823881]
["bitfinex","BTCUSD",1645490527218,0.00906506,37269.0,37268.0,0.77823881]
["bitfinex","BTCUSD",1645490527427,0.00906506,37269.0,37268.0,0.82823881]
["bitfinex","BTCUSD",1645490527819,6.506e-05,37270.0,37269.0,1.154091]
["bitfinex","BTCUSD",1645490528021,0.00033277,37275.0,37269.0,1.51307224]
["bitfinex","BTCUSD",1645490528221,0.00110725,37276.0,37270.0,0.825]
["bitfinex","BTCUSD",1645490528222,0.00033277,37272.0,37270.0,0.825]
["bitfinex","BTCUSD",1645490528423,0.0032,37281.0,37279.0,0.2]
["bitfinex","BTCUSD",1645490528646,0.0021,37281.0,37280.0,0.83106124]
["bitfinex","BTCUSD",1645490528822,0.0021,37281.0,37280.0,0.93106124]
["bitfinex","BTCUSD",1645490529033,0.0032,37285.0,37281.0,1.0]
["bitfinex","BTCUSD",1645490529223,0.001,37296.0,37284.0,0.362437]
["bitfinex","BTCUSD",1645490529467,0.001,37296.0,37286.0,0.362416]
["bitfinex","BTCUSD",1645490529662,0.001,37296.0,37287.0,0.35898124]
["bitfinex","BTCUSD",1645490529863,0.001,37296.0,37288.0,0.144946]
["bitfinex","BTCUSD",1645490530076,0.001,37296.0,37288.0,0.194646]
["bitfinex","BTCUSD",1645490530268,0.001,37296.0,37288.0,0.203646]
["bitfinex","BTCUSD",1645490530775,0.001,37296.0,37288.0,0.51292724]
["bitfinex","BTCUSD",1645490530776,0.0001,37289.0,37288.0,0.51292724]
["bitfinex","BTCUSD",1645490531174,0.001,37296.0,37289.0,1.0]
["bitfinex","BTCUSD",1645490531366,0.001,37296.0,37293.0,0.26598535]
["bitfinex","BTCUSD",1645490531570,0.001,37296.0,37294.0,0.144915]
["bitfinex","BTCUSD",1645490531776,0.001,37296.0,37295.0,0.62606226]
["bitfinex","BTCUSD",1645490531972,0.001,37296.0,37295.0,1.2279814]
["bitfinex","BTCUSD",1645490532200,0.001,37296.0,37295.0,1.3776814]
["bitfinex","BTCUSD",1645490532377,0.0022,37303.0,37295.0,1.3776814]
["bitfinex","BTCUSD",1645490532378,0.001,37312.0,37298.0,1.2]
["bitfinex","BTCUSD",1645490532565,0.001,37312.0,37303.0,0.144869]
["bitfinex","BTCUSD",1645490532783,0.101,37312.0,37304.0,0.411928]
["bitfinex","BTCUSD",1645490532968,0.101,37312.0,37296.0,0.059]
["bitfinex","BTCUSD",1645490532969,0.1022,37308.0,37296.0,0.059]
["bitfinex","BTCUSD",1645490533276,0.1022,37308.0,37303.0,0.00331577]
["bitfinex","BTCUSD",1645490533277,0.1032,37306.0,37303.0,0.00331577]
["bitfinex","BTCUSD",1645490533421,0.0032,37306.0,37303.0,7.144e-05]
["bitfinex","BTCUSD",1645490533625,0.46261,37304.0,37303.0,7.144e-05]
["bitfinex","BTCUSD",1645490533823,0.16708877,37304.0,37303.0,7.144e-05]
["bitfinex","BTCUSD",1645490534030,0.0021,37305.0,37303.0,7.144e-05]
["bitfinex","BTCUSD",1645490534442,0.0021,37305.0,37301.0,0.25238821]
["bitfinex","BTCUSD",1645490534624,0.00421504,37305.0,37302.0,0.36261]
["bitfinex","BTCUSD",1645490535235,0.00432944,37305.0,37302.0,0.36261]
["bitfinex","BTCUSD",1645490535428,0.00432944,37305.0,37302.0,0.67189124]
["bitfinex","BTCUSD",1645490535623,0.00432944,37305.0,37302.0,0.36261]
["bitfinex","BTCUSD",1645490535624,0.0022144,37305.0,37302.0,0.36261]
["bitfinex","BTCUSD",1645490535828,0.0022144,37305.0,37303.0,0.21758581]
["bitfinex","BTCUSD",1645490536023,0.0021,37305.0,37304.0,0.144503]
["bitfinex","BTCUSD",1645490536239,0.0022,37308.0,37305.0,1.0]
["bitfinex","BTCUSD",1645490536429,0.001,37312.0,37305.0,1.0]
["bitfinex","BTCUSD",1645490536430,0.001,37312.0,37307.0,1.0]
["bitfinex","BTCUSD",1645490536669,0.001,37312.0,37309.0,0.25596175]
["bitfinex","BTCUSD",1645490536986,0.001,37312.0,37311.0,0.41281627]
["bitfinex","BTCUSD",1645490537177,0.001,37312.0,37311.0,0.93786652]
["bitfinex","BTCUSD",1645490537374,0.001,37312.0,37311.0,1.03786652]
["bitfinex","BTCUSD",1645490537576,0.0011144,37312.0,37311.0,1.03786652]
["bitfinex","BTCUSD",1645490537876,0.0011144,37312.0,37311.0,0.36023801]
["bitfinex","BTCUSD",1645490538079,0.0011144,37312.0,37311.0,0.35523801]
["bitfinex","BTCUSD",1645490538285,0.001,37312.0,37310.0,0.00214433]
["bitfinex","BTCUSD",1645490538477,0.001,37312.0,37311.0,0.362482]
["bitfinex","BTCUSD",1645490538807,0.001,37312.0,37311.0,0.6163705]
["bitfinex","BTCUSD",1645490539185,0.001,37312.0,37311.0,0.362262]
["bitfinex","BTCUSD",1645490539853,0.001,37312.0,37310.0,0.00192094]
["bitfinex","BTCUSD",1645490540587,0.001,37312.0,37309.0,0.00181033]
["bitfinex","BTCUSD",1645490540588,0.001,37312.0,37311.0,0.362482]
["bitfinex","BTCUSD",1645490540828,0.0022,37313.0,37312.0,0.6442041]
["bitfinex","BTCUSD",1645490541033,0.0022,37313.0,37312.0,0.6540041]
["bitfinex","BTCUSD",1645490541223,0.0023144,37313.0,37312.0,0.6540041]
["bitfinex","BTCUSD",1645490541425,0.0023144,37313.0,37312.0,0.6537841]
["bitfinex","BTCUSD",1645490541822,0.0023144,37313.0,37312.0,0.7537841]
["bitfinex","BTCUSD",1645490542022,0.0022,37313.0,37312.0,0.6537841]
["bitfinex","BTCUSD",1645490542923,0.0022,37313.0,37312.0,0.8769681]
["bitfinex","BTCUSD",1645490544328,0.0022,37316.0,37313.0,1.139283]
["bitfinex","BTCUSD",1645490544565,0.0022,37316.0,37315.0,0.362452]
["bitfinex","BTCUSD",1645490544868,0.0022,37316.0,37315.0,0.512152]
["bitfinex","BTCUSD",1645490545075,0.00188086,37321.0,37315.0,0.562152]
["bitfinex","BTCUSD",1645490545281,0.0001,37319.0,37316.0,0.06702359]
["bitfinex","BTCUSD",1645490545468,0.0001,37319.0,37317.0,0.49824524]
["bitfinex","BTCUSD",1645490545668,0.0001,37319.0,37318.0,0.92745404]
["bitfinex","BTCUSD",1645490545865,0.0001,37319.0,37318.0,1.07715404]
["bitfinex","BTCUSD",1645490546768,0.0001,37319.0,37318.0,0.512118]
["bitfinex","BTCUSD",1645490546970,0.0001,37319.0,37317.0,0.00197934]
["bitfinex","BTCUSD",1645490547369,0.0001,37319.0,37318.0,0.362482]
["bitfinex","BTCUSD",1645490547767,0.0001,37319.0,37318.0,0.59981262]
["bitfinex","BTCUSD",1645490548427,0.0001,37319.0,37318.0,0.69981262]
["bitfinex","BTCUSD",1645490548630,0.0032,37328.0,37321.0,1.825]
["bitfinex","BTCUSD",1645490548943,0.0032,37328.0,37324.0,0.362415]
["bitfinex","BTCUSD",1645490548944,0.00219611,37327.0,37324.0,0.362415]
["bitfinex","BTCUSD",1645490549336,0.00219611,37327.0,37326.0,0.139162]
["bitfinex","BTCUSD",1645490549528,0.00294423,37328.0,37326.0,0.41655497]
["bitfinex","BTCUSD",1645490549929,0.00294423,37328.0,37326.0,0.51655497]
["bitfinex","BTCUSD",1645490551334,0.00294423,37328.0,37326.0,0.79256378]
["bitfinex","BTCUSD",1645490551335,0.00396319,37327.0,37326.0,0.79256378]
["bitfinex","BTCUSD",1645490551965,0.00396319,37327.0,37326.0,0.51655497]
["bitfinex","BTCUSD",1645490552983,0.00396319,37327.0,37326.0,0.188862]
["bitfinex","BTCUSD",1645490553166,0.00396319,37327.0,37326.0,0.288862]
["bitfinex","BTCUSD",1645490553471,0.00396319,37327.0,37326.0,0.239162]
["bitfinex","BTCUSD",1645490554267,0.00396319,37327.0,37326.0,0.139162]
["bitfinex","BTCUSD",1645490554476,0.00396319,37327.0,37324.0,0.00219611]
["bitfinex","BTCUSD",1645490554668,0.10396319,37327.0,37324.0,0.00219611]
["bitfinex","BTCUSD",1645490554885,0.05396319,37327.0,37326.0,0.139085]
["bitfinex","BTCUSD",1645490555070,0.05396319,37327.0,37325.0,0.362438]
["bitfinex","BTCUSD",1645490555267,0.00396319,37327.0,37325.0,0.012593]
["bitfinex","BTCUSD",1645490555468,0.00396319,37327.0,37324.0,0.00219611]
["bitfinex","BTCUSD",1645490555719,0.00396319,37327.0,37325.0,0.362438]
["bitfinex","BTCUSD",1645490555914,0.00396319,37327.0,37324.0,0.00219611]
["bitfinex","BTCUSD",1645490556118,0.00396319,37327.0,37325.0,0.362438]
["bitfinex","BTCUSD",1645490556523,0.0043,37332.0,37325.0,0.412138]
["bitfinex","BTCUSD",1645490556838,0.0043,37332.0,37327.0,0.012602]
["bitfinex","BTCUSD",1645490557115,0.0043,37332.0,37328.0,0.52493762]
["bitfinex","BTCUSD",1645490557419,0.0043,37332.0,37329.0,0.77767084]
["bitfinex","BTCUSD",1645490557516,0.0043,37332.0,37329.0,0.82737084]
["bitfinex","BTCUSD",1645490557718,0.0043,37332.0,37330.0,0.0096]
["bitfinex","BTCUSD",1645490557916,0.0043,37332.0,37331.0,0.007599]
["bitfinex","BTCUSD",1645490562788,0.0043,37332.0,37331.0,0.362371]
["bitfinex","BTCUSD",1645490562978,0.0043,37332.0,37330.0,0.06946755]
["bitfinex","BTCUSD",1645490563223,0.31533036,37332.0,37330.0,0.06946755]
["bitfinex","BTCUSD",1645490563412,0.0043,37332.0,37331.0,0.362427]
["bitfinex","BTCUSD",1645490563613,0.0043,37332.0,37330.0,0.06946755]
["bitfinex","BTCUSD",1645490563826,0.20516513,37331.0,37330.0,0.06946755]
["bitfinex","BTCUSD",1645490564214,0.20516513,37331.0,37330.0,0.0780859]
["bitfinex","BTCUSD",1645490564414,0.0043,37332.0,37330.0,0.0780859]
["bitfinex","BTCUSD",1645490565917,0.0043,37332.0,37330.0,0.07581835]
["bitfinex","BTCUSD",1645490566325,0.0043,37332.0,37330.0,0.12581835]
["bitfinex","BTCUSD",1645490566717,0.0043,37332.0,37330.0,0.17581835]
["bitfinex","BTCUSD",1645490567165,0.0043,37332.0,37330.0,0.07581835]
["bitfinex","BTCUSD",1645490568568,0.0043,37332.0,37330.0,0.00861835]
["bitfinex","BTCUSD",1645490569871,0.462427,37331.0,37330.0,0.00106235]
["bitfinex","BTCUSD",1645490570068,0.77345736,37331.0,37330.0,0.00106235]
["bitfinex","BTCUSD",1645490570273,0.77345736,37331.0,37330.0,6.235e-05]
["bitfinex","BTCUSD",1645490570470,0.17104295,37332.0,37330.0,0.36248935]
["bitfinex","BTCUSD",1645490570471,0.0043,37332.0,37330.0,0.36248935]
["bitfinex","BTCUSD",1645490570730,0.0043,37332.0,37330.0,6.235e-05]
["bitfinex","BTCUSD",1645490570930,0.462427,37331.0,37330.0,6.235e-05]
["bitfinex","BTCUSD",1645490571534,0.0043,37332.0,37330.0,0.36248935]
["bitfinex","BTCUSD",1645490571720,0.0043,37332.0,37330.0,6.235e-05]
["bitfinex","BTCUSD",1645490571959,0.0043,37332.0,37331.0,0.362427]
["bitfinex","BTCUSD",1645490572922,0.0043,37332.0,37331.0,0.007545]
["bitfinex","BTCUSD",1645490573422,0.00057502,37332.0,37331.0,0.007545]
["bitfinex","BTCUSD",1645490573822,0.00057502,37332.0,37331.0,0.2770576]
["bitfinex","BTCUSD",1645490574022,0.00057502,37332.0,37331.0,0.007545]
["bitfinex","BTCUSD",1645490574868,0.00057502,37332.0,37330.0,0.00680265]
["bitfinex","BTCUSD",1645490574869,0.46300202,37332.0,37330.0,0.00680265]
["bitfinex","BTCUSD",1645490575068,0.1,37331.0,37330.0,0.00680265]
["bitfinex","BTCUSD",1645490575866,0.00057502,37332.0,37330.0,0.00680265]
["bitfinex","BTCUSD",1645490576074,0.00057502,37332.0,37323.0,0.362427]
["bitfinex","BTCUSD",1645490576075,0.00069676,37332.0,37323.0,0.362427]
["bitfinex","BTCUSD",1645490576317,0.19633071,37330.0,37323.0,0.362427]
["bitfinex","BTCUSD",1645490576666,0.00032482,37330.0,37323.0,0.362427]
["bitfinex","BTCUSD",1645490576867,0.00032482,37331.0,37323.0,0.352427]
["bitfinex","BTCUSD",1645490577068,0.00089984,37332.0,37323.0,0.352427]
["bitfinex","BTCUSD",1645490577267,0.00012174,37328.0,37323.0,0.352427]
["bitfinex","BTCUSD",1645490577674,0.00012174,37328.0,37323.0,0.36006]
["bitfinex","BTCUSD",1645490577675,0.00044656,37328.0,37323.0,0.36006]
["bitfinex","BTCUSD",1645490577867,0.00012174,37328.0,37323.0,0.360061]
["bitfinex","BTCUSD",1645490578069,0.00044656,37328.0,37323.0,0.360061]
["bitfinex","BTCUSD",1645490578339,0.00032482,37330.0,37323.0,0.360061]
["bitfinex","BTCUSD",1645490578539,0.10032482,37331.0,37324.0,0.19843286]
["bitfinex","BTCUSD",1645490578739,0.00032482,37330.0,37324.0,0.19843286]
["bitfinex","BTCUSD",1645490578945,0.1,37329.0,37322.0,0.0138351]
["bitfinex","BTCUSD",1645490579140,0.1,37329.0,37322.0,0.01156755]
["bitfinex","BTCUSD",1645490579355,0.1,37324.0,37322.0,0.00226755]
["bitfinex","BTCUSD",1645490579581,0.36244,37323.0,37322.0,0.00226755]
["bitfinex","BTCUSD",1645490579750,0.0497,37323.0,37322.0,0.00226755]
["bitfinex","BTCUSD",1645490579941,0.41214,37323.0,37322.0,0.00226755]
["bitfinex","BTCUSD",1645490580141,0.0497,37323.0,37318.0,0.26635263]
["bitfinex","BTCUSD",1645490580355,0.05002482,37323.0,37314.0,0.00226755]
["bitfinex","BTCUSD",1645490580541,0.0497,37323.0,37314.0,0.00226755]
["bitfinex","BTCUSD",1645490580940,0.0497,37323.0,37316.0,0.34067458]
["bitfinex","BTCUSD",1645490581158,0.0497,37323.0,37313.0,0.0096]
["bitfinex","BTCUSD",1645490581342,0.0497,37323.0,37314.0,0.24537027]
["bitfinex","BTCUSD",1645490581547,0.0497,37323.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490581548,0.36244,37314.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490581768,0.1,37315.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490581769,0.1,37313.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490581968,0.36244,37314.0,37313.0,0.00226755]
["bitfinex","BTCUSD",1645490582169,0.00032482,37320.0,37313.0,0.31329791]
["bitfinex","BTCUSD",1645490582374,0.00032482,37317.0,37315.0,0.15076173]
["bitfinex","BTCUSD",1645490582568,0.00032482,37321.0,37315.0,0.15076173]
["bitfinex","BTCUSD",1645490582766,0.00012158,37322.0,37315.0,0.15076173]
["bitfinex","BTCUSD",1645490582978,0.825,37329.0,37315.0,0.15076173]
["bitfinex","BTCUSD",1645490582979,0.00032482,37321.0,37316.0,0.360143]
["bitfinex","BTCUSD",1645490583170,0.00012157,37322.0,37316.0,0.20153154]
["bitfinex","BTCUSD",1645490583370,0.00012157,37322.0,37317.0,0.36013]
["bitfinex","BTCUSD",1645490583568,0.00012157,37322.0,37318.0,0.360119]
["bitfinex","BTCUSD",1645490583991,0.00044639,37322.0,37318.0,0.360119]
["bitfinex","BTCUSD",1645490584172,0.00057502,37332.0,37318.0,0.360119]
["bitfinex","BTCUSD",1645490584173,0.00032482,37328.0,37318.0,0.360119]
["bitfinex","BTCUSD",1645490584380,0.00032482,37330.0,37319.0,0.31103036]
["bitfinex","BTCUSD",1645490584571,0.00012158,37322.0,37320.0,0.360092]
["bitfinex","BTCUSD",1645490584772,0.00012158,37322.0,37321.0,0.42222843]
["bitfinex","BTCUSD",1645490585007,0.00012158,37322.0,37321.0,1.09334479]
["bitfinex","BTCUSD",1645490585172,0.00012158,37322.0,37321.0,0.78231443]
["bitfinex","BTCUSD",1645490585377,0.00032482,37331.0,37322.0,0.62233915]
["bitfinex","BTCUSD",1645490585575,0.00032482,37329.0,37324.0,0.36005]
["bitfinex","BTCUSD",1645490585817,0.00032482,37331.0,37325.0,0.360037]
["bitfinex","BTCUSD",1645490586051,0.10089984,37332.0,37323.0,0.360057]
["bitfinex","BTCUSD",1645490586219,0.00032482,37331.0,37322.0,0.360067]
["bitfinex","BTCUSD",1645490586430,0.10089984,37332.0,37321.0,0.20303398]
["bitfinex","BTCUSD",1645490586630,0.10089984,37332.0,37321.0,0.01166755]
["bitfinex","BTCUSD",1645490586631,0.00089984,37332.0,37321.0,0.01166755]
["bitfinex","BTCUSD",1645490586823,0.00089984,37332.0,37315.0,0.15076173]
["bitfinex","BTCUSD",1645490586824,0.5954365,37320.0,37315.0,0.15076173]
["bitfinex","BTCUSD",1645490587223,0.5954365,37320.0,37316.0,0.360141]
["bitfinex","BTCUSD",1645490587624,0.5954365,37320.0,37317.0,0.29716009]
["bitfinex","BTCUSD",1645490587823,0.5954365,37320.0,37316.0,0.22117333]
["bitfinex","BTCUSD",1645490588019,0.5954365,37320.0,37317.0,0.36013]
["bitfinex","BTCUSD",1645490588424,0.00196421,37319.0,37317.0,0.36013]
["bitfinex","BTCUSD",1645490588820,0.00196421,37319.0,37318.0,0.33539633]
["bitfinex","BTCUSD",1645490589036,0.00196421,37319.0,37318.0,0.69551633]
["bitfinex","BTCUSD",1645490589467,0.00196421,37319.0,37318.0,0.36012]
["bitfinex","BTCUSD",1645490589669,0.00196421,37319.0,37316.0,0.00198271]
["bitfinex","BTCUSD",1645490589971,0.00196421,37319.0,37317.0,0.00182837]
["bitfinex","BTCUSD",1645490590568,0.00196421,37319.0,37318.0,0.36012]
["bitfinex","BTCUSD",1645490591487,0.00196421,37319.0,37318.0,0.67115036]
["bitfinex","BTCUSD",1645490591769,0.00176421,37319.0,37318.0,0.36012]
["bitfinex","BTCUSD",1645490592171,0.00163725,37319.0,37318.0,0.36012]
["bitfinex","BTCUSD",1645490594017,0.00163725,37319.0,37318.0,0.46012]
["bitfinex","BTCUSD",1645490594623,0.00163725,37319.0,37318.0,0.74122197]
["bitfinex","BTCUSD",1645490595020,0.00163725,37319.0,37318.0,0.28110197]
["bitfinex","BTCUSD",1645490595257,0.00163725,37319.0,37317.0,0.00195827]
["bitfinex","BTCUSD",1645490595258,0.05163725,37319.0,37317.0,0.00195827]
["bitfinex","BTCUSD",1645490595426,0.36244,37318.0,37317.0,0.00195827]
["bitfinex","BTCUSD",1645490595616,0.05163725,37319.0,37317.0,0.00195827]
["bitfinex","BTCUSD",1645490596218,0.05163725,37319.0,37318.0,0.360122]
["bitfinex","BTCUSD",1645490596432,0.05356723,37319.0,37318.0,0.360122]
["bitfinex","BTCUSD",1645490597286,0.05163725,37319.0,37318.0,0.360122]
["bitfinex","BTCUSD",1645490597584,0.05163725,37319.0,37318.0,0.36012]
["bitfinex","BTCUSD",1645490598584,0.04663725,37319.0,37318.0,0.36012]
["bitfinex","BTCUSD",1645490598785,0.00163725,37319.0,37318.0,0.36012]
["bitfinex","BTCUSD",1645490599588,0.00163725,37319.0,37317.0,0.00202425]
["bitfinex","BTCUSD",1645490601497,0.00163725,37319.0,37318.0,0.360121]
["bitfinex","BTCUSD",1645490601620,0.00163725,37319.0,37318.0,0.89628046]
["bitfinex","BTCUSD",1645490601820,0.00163725,37319.0,37318.0,0.8739663]
["bitfinex","BTCUSD",1645490602321,0.5954365,37320.0,37318.0,0.79713837]
["bitfinex","BTCUSD",1645490602562,0.5954365,37320.0,37319.0,0.360109]
["bitfinex","BTCUSD",1645490602930,0.5954365,37320.0,37319.0,0.58461014]
["bitfinex","BTCUSD",1645490603525,0.5954365,37320.0,37319.0,0.360109]
["bitfinex","BTCUSD",1645490603720,0.0083,37322.0,37320.0,1.0]
["bitfinex","BTCUSD",1645490603721,0.00012142,37322.0,37320.0,1.0]
["bitfinex","BTCUSD",1645490603924,0.00012142,37322.0,37321.0,0.6837199]
["bitfinex","BTCUSD",1645490604120,0.00012142,37322.0,37321.0,0.8507489]
["bitfinex","BTCUSD",1645490604320,0.00012142,37322.0,37321.0,0.97341831]
["bitfinex","BTCUSD",1645490604572,0.00032482,37327.0,37321.0,0.97341831]
["bitfinex","BTCUSD",1645490604781,0.00195906,37328.0,37326.0,0.69875553]
["bitfinex","BTCUSD",1645490604969,0.00032482,37327.0,37326.0,0.69875553]
["bitfinex","BTCUSD",1645490605172,0.00195906,37328.0,37326.0,1.02291812]
["bitfinex","BTCUSD",1645490605373,0.00032482,37331.0,37326.0,1.02291812]
["bitfinex","BTCUSD",1645490605585,0.00057502,37332.0,37326.0,0.69875553]
["bitfinex","BTCUSD",1645490605586,0.00032482,37329.0,37326.0,0.69875553]
["bitfinex","BTCUSD",1645490605779,0.00032482,37331.0,37327.0,0.20886979]
["bitfinex","BTCUSD",1645490605971,0.00089984,37332.0,37329.0,0.26385867]
["bitfinex","BTCUSD",1645490606172,0.00032482,37331.0,37330.0,0.359983]
["bitfinex","BTCUSD",1645490606372,0.00057502,37332.0,37330.0,0.359983]
["bitfinex","BTCUSD",1645490606775,0.0011,37335.0,37331.0,1.3141329]
["bitfinex","BTCUSD",1645490606982,0.0011,37335.0,37332.0,0.59322259]
["bitfinex","BTCUSD",1645490607176,0.0011,37335.0,37333.0,0.79507719]
["bitfinex","BTCUSD",1645490607372,0.0011,37335.0,37334.0,0.6740719]
["bitfinex","BTCUSD",1645490607373,0.00122142,37335.0,37334.0,0.6740719]
["bitfinex","BTCUSD",1645490607575,0.00090837,37343.0,37337.0,1.0]
["bitfinex","BTCUSD",1645490607780,0.00090837,37343.0,37339.0,0.37416259]
["bitfinex","BTCUSD",1645490608007,0.00090837,37343.0,37341.0,0.32416259]
["bitfinex","BTCUSD",1645490608232,0.00090837,37343.0,37342.0,1.05803413]
["bitfinex","BTCUSD",1645490608429,0.00090837,37343.0,37342.0,1.82650462]
["bitfinex","BTCUSD",1645490608635,0.00090837,37343.0,37342.0,0.89033103]
["bitfinex","BTCUSD",1645490608830,0.00090837,37343.0,37342.0,0.61646844]
["bitfinex","BTCUSD",1645490609730,0.00090837,37343.0,37342.0,1.11272384]
["bitfinex","BTCUSD",1645490611731,0.00090837,37343.0,37342.0,1.10772384]
["bitfinex","BTCUSD",1645490612967,0.00090837,37343.0,37342.0,0.61146844]
["bitfinex","BTCUSD",1645490613867,0.00090837,37343.0,37342.0,0.66146844]
["bitfinex","BTCUSD",1645490614068,0.00090837,37343.0,37342.0,0.97364346]
["bitfinex","BTCUSD",1645490614688,0.00090837,37343.0,37342.0,0.92364346]
["bitfinex","BTCUSD",1645490615368,0.00090837,37343.0,37342.0,1.18969486]
["bitfinex","BTCUSD",1645490615584,0.00090837,37343.0,37342.0,1.28969486]
["bitfinex","BTCUSD",1645490615834,0.00090837,37343.0,37342.0,1.56020886]
["bitfinex","BTCUSD",1645490616624,0.0008533,37346.0,37343.0,0.359837]
["bitfinex","BTCUSD",1645490616824,0.00157212,37356.0,37347.0,0.06698604]
["bitfinex","BTCUSD",1645490617028,0.00157212,37356.0,37348.0,0.369674]
["bitfinex","BTCUSD",1645490617236,0.00157212,37356.0,37354.0,0.35971]
["bitfinex","BTCUSD",1645490617428,0.00157212,37356.0,37354.0,0.35925696]
["bitfinex","BTCUSD",1645490618830,0.00157212,37356.0,37353.0,0.00200837]
["bitfinex","BTCUSD",1645490618831,0.362375,37355.0,37353.0,0.00200837]
["bitfinex","BTCUSD",1645490619026,0.357375,37355.0,37353.0,0.00200837]
["bitfinex","BTCUSD",1645490619235,0.00157212,37356.0,37354.0,0.362377]
["bitfinex","BTCUSD",1645490619481,0.00169354,37356.0,37354.0,0.362377]
["bitfinex","BTCUSD",1645490619673,0.62942506,37355.0,37345.0,0.21144632]
["bitfinex","BTCUSD",1645490619875,0.62942506,37355.0,37345.0,0.00200837]
["bitfinex","BTCUSD",1645490619876,0.362377,37354.0,37345.0,0.00200837]
["bitfinex","BTCUSD",1645490620074,0.362377,37353.0,37345.0,0.00200837]
["bitfinex","BTCUSD",1645490620447,0.0087,37352.0,37345.0,0.00200837]
["bitfinex","BTCUSD",1645490620576,0.00012142,37351.0,37343.0,0.0096]
["bitfinex","BTCUSD",1645490620973,0.00012142,37351.0,37344.0,0.26767173]
["bitfinex","BTCUSD",1645490621189,0.462377,37350.0,37339.0,0.64100233]
["bitfinex","BTCUSD",1645490621513,0.462377,37350.0,37342.0,0.00200837]
["bitfinex","BTCUSD",1645490621514,0.1,37350.0,37342.0,0.00200837]
["bitfinex","BTCUSD",1645490621678,0.32146164,37352.0,37342.0,0.00200837]
["bitfinex","BTCUSD",1645490621874,0.00012142,37346.0,37342.0,0.00200837]
["bitfinex","BTCUSD",1645490622472,0.00012142,37346.0,37341.0,0.262853]
["bitfinex","BTCUSD",1645490622673,0.00032005,37348.0,37341.0,0.262853]
["bitfinex","BTCUSD",1645490622873,0.20200611,37349.0,37337.0,0.076398]
["bitfinex","BTCUSD",1645490623078,0.20200611,37349.0,37337.0,0.0094]
["bitfinex","BTCUSD",1645490623079,0.36249842,37346.0,37337.0,0.0094]
["bitfinex","BTCUSD",1645490623341,0.362377,37344.0,37337.0,0.0094]
["bitfinex","BTCUSD",1645490623528,0.362377,37342.0,37337.0,0.0094]
["bitfinex","BTCUSD",1645490623726,0.00882005,37344.0,37337.0,0.0094]
["bitfinex","BTCUSD",1645490623930,0.00032005,37343.0,37338.0,0.362377]
["bitfinex","BTCUSD",1645490624132,0.00032005,37345.0,37337.0,0.0094]
["bitfinex","BTCUSD",1645490624327,0.00032005,37343.0,37338.0,0.362377]
["bitfinex","BTCUSD",1645490624527,0.00012083,37346.0,37337.0,0.0094]
["bitfinex","BTCUSD",1645490624732,0.00032005,37345.0,37340.0,0.21759619]
["bitfinex","BTCUSD",1645490624929,0.00012083,37346.0,37342.0,0.19157536]
["bitfinex","BTCUSD",1645490625137,0.00032005,37345.0,37342.0,0.19157536]
["bitfinex","BTCUSD",1645490625331,0.00032005,37347.0,37342.0,0.19157536]
["bitfinex","BTCUSD",1645490625529,0.00012084,37346.0,37342.0,0.19157536]
["bitfinex","BTCUSD",1645490625781,0.00012084,37346.0,37339.0,0.00200837]
["bitfinex","BTCUSD",1645490626135,0.00012084,37346.0,37340.0,0.362404]
["bitfinex","BTCUSD",1645490626330,0.00032005,37346.0,37340.0,0.362404]
["bitfinex","BTCUSD",1645490626537,0.00032005,37348.0,37339.0,0.00200837]
["bitfinex","BTCUSD",1645490626733,0.00012084,37346.0,37340.0,0.30617686]
["bitfinex","BTCUSD",1645490626976,0.00012084,37346.0,37340.0,0.26710941]
["bitfinex","BTCUSD",1645490627571,0.00032005,37348.0,37340.0,0.26710941]
["bitfinex","BTCUSD",1645490627771,0.00012084,37346.0,37340.0,0.26710941]
["bitfinex","BTCUSD",1645490628579,0.00012084,37346.0,37340.0,0.26688941]
["bitfinex","BTCUSD",1645490628770,0.00032005,37348.0,37340.0,0.26688941]
["bitfinex","BTCUSD",1645490628975,0.00012096,37346.0,37341.0,0.362404]
["bitfinex","BTCUSD",1645490629477,0.00012096,37346.0,37340.0,0.26889778]
["bitfinex","BTCUSD",1645490629672,0.00012096,37346.0,37341.0,0.362404]
["bitfinex","BTCUSD",1645490629872,0.00032005,37348.0,37341.0,0.362404]
["bitfinex","BTCUSD",1645490630076,0.0087,37349.0,37340.0,0.26889778]
["bitfinex","BTCUSD",1645490630282,0.00012096,37346.0,37340.0,0.00200837]
["bitfinex","BTCUSD",1645490630476,0.00012096,37346.0,37340.0,0.00401674]
["bitfinex","BTCUSD",1645490630728,0.00012096,37346.0,37337.0,0.0094]
["bitfinex","BTCUSD",1645490630729,0.6,37345.0,37337.0,0.00730837]
["bitfinex","BTCUSD",1645490630923,0.00032005,37345.0,37337.0,0.00730837]
["bitfinex","BTCUSD",1645490631123,0.00032005,37346.0,37337.0,0.00730837]
["bitfinex","BTCUSD",1645490631377,0.24088331,37345.0,37337.0,0.00730837]
["bitfinex","BTCUSD",1645490631523,0.000441,37346.0,37338.0,0.362404]
["bitfinex","BTCUSD",1645490631723,0.00012095,37346.0,37340.0,0.362404]
["bitfinex","BTCUSD",1645490631926,0.00012095,37346.0,37338.0,0.362404]
["bitfinex","BTCUSD",1645490632142,0.00012095,37346.0,37337.0,0.00730837]
["bitfinex","BTCUSD",1645490632143,0.000441,37346.0,37337.0,0.00730837]
["bitfinex","BTCUSD",1645490632323,0.00032005,37348.0,37336.0,0.26892204]
["bitfinex","BTCUSD",1645490632527,0.31522929,37348.0,37337.0,0.00219822]
["bitfinex","BTCUSD",1645490632729,0.00012093,37346.0,37337.0,0.00219822]
["bitfinex","BTCUSD",1645490633134,0.00044098,37346.0,37337.0,0.00219822]
["bitfinex","BTCUSD",1645490633324,0.1,37344.0,37337.0,0.00219822]
["bitfinex","BTCUSD",1645490633725,0.10032005,37344.0,37336.0,0.22674068]
["bitfinex","BTCUSD",1645490634574,0.00032005,37344.0,37336.0,0.22674068]
["bitfinex","BTCUSD",1645490634771,0.1,37344.0,37336.0,0.22489744]
["bitfinex","BTCUSD",1645490635171,0.19576569,37345.0,37335.0,0.00206634]
["bitfinex","BTCUSD",1645490635481,0.19544564,37345.0,37335.0,0.00206634]
["bitfinex","BTCUSD",1645490635716,0.19576569,37345.0,37335.0,0.00398871]
["bitfinex","BTCUSD",1645490635872,0.19576569,37345.0,37335.0,0.00192237]
["bitfinex","BTCUSD",1645490636080,0.19544564,37345.0,37337.0,0.05868]
["bitfinex","BTCUSD",1645490636471,0.25895107,37339.0,37337.0,0.05868]
["bitfinex","BTCUSD",1645490636675,0.362404,37338.0,37337.0,0.05868]
["bitfinex","BTCUSD",1645490636932,0.362404,37338.0,37323.0,0.1340419]
["bitfinex","BTCUSD",1645490636933,0.825,37332.0,37323.0,0.2239456]
["bitfinex","BTCUSD",1645490637083,1.0,37323.0,37316.0,0.28020324]
["bitfinex","BTCUSD",1645490637276,0.25,37317.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490637479,0.72410374,37316.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490637675,1.412104,37316.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490637872,0.562104,37316.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490638109,0.412104,37316.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490638328,0.512104,37316.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490638526,0.512104,37316.0,37313.0,0.30831864]
["bitfinex","BTCUSD",1645490638738,0.512104,37316.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490640329,0.562104,37316.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490640527,0.412104,37316.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490640731,0.0497,37316.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490640937,0.0497,37322.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490641131,0.1,37319.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490641332,0.36246,37316.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490641541,0.41216,37316.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490642571,0.65342439,37316.0,37315.0,0.14576173]
["bitfinex","BTCUSD",1645490642788,1.71663346,37316.0,37312.0,0.5046861]
["bitfinex","BTCUSD",1645490642979,1.71663346,37316.0,37312.0,3.51e-06]
["bitfinex","BTCUSD",1645490642980,1.275,37313.0,37312.0,3.51e-06]
["bitfinex","BTCUSD",1645490643180,0.15,37302.0,37293.0,0.10092]
["bitfinex","BTCUSD",1645490643380,0.825,37300.0,37293.0,0.10092]
["bitfinex","BTCUSD",1645490643585,0.51216,37299.0,37293.0,0.10092]
["bitfinex","BTCUSD",1645490643786,0.0497,37299.0,37297.0,0.26930986]
["bitfinex","BTCUSD",1645490643978,0.25569467,37308.0,37298.0,0.012265]
["bitfinex","BTCUSD",1645490644276,0.25569467,37308.0,37297.0,0.26930986]
["bitfinex","BTCUSD",1645490644277,0.55539467,37308.0,37297.0,0.26930986]
["bitfinex","BTCUSD",1645490644483,0.2997,37308.0,37297.0,0.26930986]
["bitfinex","BTCUSD",1645490644673,0.2997,37308.0,37298.0,0.28691139]
["bitfinex","BTCUSD",1645490645272,0.0997,37308.0,37298.0,0.28691139]
["bitfinex","BTCUSD",1645490645920,0.1997,37308.0,37298.0,0.28691139]
["bitfinex","BTCUSD",1645490646123,0.1997,37308.0,37299.0,0.19741719]
["bitfinex","BTCUSD",1645490646318,0.0997,37308.0,37298.0,0.28691139]
["bitfinex","BTCUSD",1645490646524,0.1997,37308.0,37298.0,0.28691139]
["bitfinex","BTCUSD",1645490646784,0.1,37304.0,37291.0,0.01]
["bitfinex","BTCUSD",1645490646921,0.1,37297.0,37291.0,0.01]
["bitfinex","BTCUSD",1645490647127,0.67357886,37296.0,37291.0,0.01]
["bitfinex","BTCUSD",1645490647322,0.1,37294.0,37291.0,0.01]
["bitfinex","BTCUSD",1645490647523,0.73317886,37293.0,37291.0,0.01]
["bitfinex","BTCUSD",1645490647720,0.42206,37293.0,37291.0,0.01]
["bitfinex","BTCUSD",1645490648019,0.489176,37293.0,37291.0,0.01]
["bitfinex","BTCUSD",1645490648222,0.0596,37293.0,37291.0,0.01]
["bitfinex","BTCUSD",1645490648821,0.81246,37292.0,37291.0,0.01]
["bitfinex","BTCUSD",1645490649022,0.81246,37292.0,37281.0,0.01]
["bitfinex","BTCUSD",1645490649023,0.825,37288.0,37281.0,0.01]
["bitfinex","BTCUSD",1645490649323,0.36246,37285.0,37281.0,0.01]
["bitfinex","BTCUSD",1645490649581,0.0497,37285.0,37281.0,0.01]
["bitfinex","BTCUSD",1645490649789,0.0235237,37290.0,37282.0,0.71032199]
["bitfinex","BTCUSD",1645490649790,0.00213776,37289.0,37282.0,0.71032199]
["bitfinex","BTCUSD",1645490650009,0.00213776,37289.0,37286.0,0.1928942]
["bitfinex","BTCUSD",1645490650185,0.00213776,37289.0,37287.0,0.012411]
["bitfinex","BTCUSD",1645490650370,0.00213776,37289.0,37286.0,0.1928942]
["bitfinex","BTCUSD",1645490650780,0.00213776,37289.0,37288.0,0.32321525]
["bitfinex","BTCUSD",1645490650972,0.0235237,37290.0,37286.0,0.1928942]
["bitfinex","BTCUSD",1645490651381,0.0235237,37290.0,37287.0,0.36246]
["bitfinex","BTCUSD",1645490651572,0.0235237,37290.0,37288.0,0.67357886]
["bitfinex","BTCUSD",1645490651776,0.0235237,37290.0,37288.0,0.36246]
["bitfinex","BTCUSD",1645490652571,0.0235237,37290.0,37289.0,0.27631517]
["bitfinex","BTCUSD",1645490652789,0.0235237,37290.0,37289.0,0.59977703]
["bitfinex","BTCUSD",1645490653072,0.0235237,37290.0,37289.0,0.28865817]
["bitfinex","BTCUSD",1645490655831,0.0235237,37290.0,37289.0,0.59977703]
["bitfinex","BTCUSD",1645490656223,0.0235237,37290.0,37289.0,0.28865817]
["bitfinex","BTCUSD",1645490656859,0.00427552,37298.0,37290.0,1.0]
["bitfinex","BTCUSD",1645490657075,0.00427552,37298.0,37291.0,0.7313308]
["bitfinex","BTCUSD",1645490657076,0.00213776,37298.0,37291.0,0.7313308]
["bitfinex","BTCUSD",1645490657375,0.00213776,37298.0,37295.0,0.1]
["bitfinex","BTCUSD",1645490657573,0.00213776,37298.0,37297.0,0.54128972]
["bitfinex","BTCUSD",1645490657824,0.00213776,37298.0,37297.0,1.31345752]
["bitfinex","BTCUSD",1645490658174,0.00213776,37306.0,37298.0,0.012331]
["bitfinex","BTCUSD",1645490658375,0.00213776,37306.0,37299.0,0.0497]
["bitfinex","BTCUSD",1645490658574,0.00213776,37306.0,37300.0,0.35733]
["bitfinex","BTCUSD",1645490658776,0.00213776,37306.0,37305.0,0.28681742]
["bitfinex","BTCUSD",1645490659275,6e-05,37311.0,37304.0,0.19526323]
["bitfinex","BTCUSD",1645490659476,0.00213776,37314.0,37304.0,0.19526323]
["bitfinex","BTCUSD",1645490660078,0.126573,37316.0,37304.0,0.19526323]
["bitfinex","BTCUSD",1645490660488,0.951573,37316.0,37305.0,0.29068097]
["bitfinex","BTCUSD",1645490660920,0.0595,37316.0,37306.0,0.3098018]
["bitfinex","BTCUSD",1645490661320,0.0095,37316.0,37306.0,0.3098018]
["bitfinex","BTCUSD",1645490661919,0.00495454,37316.0,37311.0,0.26532333]
["bitfinex","BTCUSD",1645490662139,0.00495454,37316.0,37306.0,0.3098018]
["bitfinex","BTCUSD",1645490662140,0.23269133,37313.0,37306.0,0.3098018]
["bitfinex","BTCUSD",1645490662329,0.23269133,37313.0,37299.0,0.01]
["bitfinex","BTCUSD",1645490662330,0.28269133,37313.0,37299.0,0.01]
["bitfinex","BTCUSD",1645490662523,0.362488,37312.0,37299.0,0.01]
["bitfinex","BTCUSD",1645490662720,0.825,37311.0,37298.0,0.4753]
["bitfinex","BTCUSD",1645490662921,0.925,37311.0,37298.0,0.4753]
["bitfinex","BTCUSD",1645490663223,0.05,37310.0,37299.0,0.22486376]
["bitfinex","BTCUSD",1645490663620,0.362488,37309.0,37299.0,0.22486376]
["bitfinex","BTCUSD",1645490663920,0.218032,37307.0,37299.0,0.22486376]
["bitfinex","BTCUSD",1645490664327,0.218032,37307.0,37295.0,0.0108625]
["bitfinex","BTCUSD",1645490664328,0.362488,37306.0,37295.0,0.0108625]
["bitfinex","BTCUSD",1645490664582,0.362488,37305.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490665179,0.412488,37305.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490665377,0.362488,37301.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490665680,0.067099,37302.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490666079,0.06923676,37302.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490667279,0.00213776,37303.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490668228,0.05,37305.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490668229,0.362488,37305.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490668537,1.142093,37306.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490668818,1.042093,37306.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490669021,1.04423076,37306.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490669424,0.11923076,37306.0,37298.0,0.26949649]
["bitfinex","BTCUSD",1645490669623,0.05213776,37306.0,37295.0,0.3113643]
["bitfinex","BTCUSD",1645490669823,0.00213776,37306.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490670238,0.767087,37309.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490670426,1.02455001,37309.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490670622,0.767087,37309.0,37301.0,0.31833471]
["bitfinex","BTCUSD",1645490670823,0.362488,37308.0,37300.0,0.26101525]
["bitfinex","BTCUSD",1645490671101,0.267087,37309.0,37300.0,0.26101525]
["bitfinex","BTCUSD",1645490671223,0.217087,37309.0,37306.0,0.00566433]
["bitfinex","BTCUSD",1645490671527,0.00873776,37310.0,37306.0,0.00566433]
["bitfinex","BTCUSD",1645490672176,0.00873776,37310.0,37295.0,0.3113643]
["bitfinex","BTCUSD",1645490672177,1.0,37308.0,37295.0,0.0015625]
["bitfinex","BTCUSD",1645490672377,0.167093,37305.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490672574,1.237188,37304.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490672784,1.337188,37304.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490673072,0.25549734,37298.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490673271,0.362488,37297.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490673474,0.0497,37301.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490673688,0.362488,37300.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490673872,0.362488,37307.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490674071,0.412488,37307.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490674310,0.25860746,37303.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490674481,0.362488,37302.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490674674,0.407488,37302.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490675071,0.0671,37301.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490675272,0.362488,37300.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490675474,0.412488,37300.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490676114,0.412361,37300.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490677217,0.067109,37299.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490677521,0.362502,37298.0,37296.0,0.53611403]
["bitfinex","BTCUSD",1645490679119,0.07000805,37295.0,37290.0,0.4428]
["bitfinex","BTCUSD",1645490679328,0.07000805,37295.0,37283.0,0.4777]
["bitfinex","BTCUSD",1645490679571,0.07000805,37295.0,37284.0,0.31289208]
["bitfinex","BTCUSD",1645490679776,0.07000805,37295.0,37285.0,0.22414833]
["bitfinex","BTCUSD",1645490680170,0.26706677,37295.0,37286.0,0.22414833]
["bitfinex","BTCUSD",1645490680373,0.26706677,37295.0,37288.0,0.26357738]
["bitfinex","BTCUSD",1645490680568,0.07000805,37295.0,37288.0,0.26357738]
["bitfinex","BTCUSD",1645490681874,0.07000805,37295.0,37290.0,0.19213476]
["bitfinex","BTCUSD",1645490683324,0.07000805,37295.0,37294.0,0.29658605]
["bitfinex","BTCUSD",1645490684020,0.07000805,37295.0,37291.0,0.2356564]
["bitfinex","BTCUSD",1645490684223,0.07000805,37295.0,37290.0,0.19213476]
["bitfinex","BTCUSD",1645490685221,0.07000805,37295.0,37292.0,0.21160352]
["bitfinex","BTCUSD",1645490686222,0.07000805,37295.0,37290.0,0.52704369]
["bitfinex","BTCUSD",1645490687275,0.07000805,37295.0,37294.0,0.19175814]
["bitfinex","BTCUSD",1645490687473,0.07000805,37295.0,37290.0,0.52704369]
["bitfinex","BTCUSD",1645490688672,0.07000805,37295.0,37290.0,0.45217611]
["bitfinex","BTCUSD",1645490688880,0.07000805,37295.0,37290.0,0.19213476]
["bitfinex","BTCUSD",1645490689073,0.07000805,37295.0,37289.0,0.0093]
["bitfinex","BTCUSD",1645490689773,0.07000805,37295.0,37287.0,0.52888931]
["bitfinex","BTCUSD",1645490689973,0.07000805,37295.0,37287.0,0.2487039]
["bitfinex","BTCUSD",1645490691021,0.07000805,37295.0,37287.0,0.52888931]
["bitfinex","BTCUSD",1645490691231,0.07000805,37295.0,37291.0,0.25640856]
["bitfinex","BTCUSD",1645490692425,0.07000805,37295.0,37294.0,0.52211694]
["bitfinex","BTCUSD",1645490693732,0.07000805,37295.0,37294.0,0.88461894]
["bitfinex","BTCUSD",1645490694590,0.07000805,37295.0,37294.0,0.52211694]
["bitfinex","BTCUSD",1645490697792,0.00213776,37303.0,37295.0,1.0]
["bitfinex","BTCUSD",1645490697992,0.00213776,37303.0,37296.0,0.61363827]
["bitfinex","BTCUSD",1645490698238,0.00213776,37303.0,37298.0,0.362456]
["bitfinex","BTCUSD",1645490698423,0.00213776,37303.0,37300.0,0.01222]
["bitfinex","BTCUSD",1645490698632,0.00213776,37311.0,37300.0,0.11222]
["bitfinex","BTCUSD",1645490698836,0.00213776,37311.0,37310.0,0.59689214]
["bitfinex","BTCUSD",1645490699626,0.5,37312.0,37310.0,0.32621309]
["bitfinex","BTCUSD",1645490699881,0.226572,37318.0,37305.0,0.32192986]
["bitfinex","BTCUSD",1645490700026,0.73510976,37319.0,37305.0,0.32192986]
["bitfinex","BTCUSD",1645490700332,0.73510976,37319.0,37305.0,0.0099]
["bitfinex","BTCUSD",1645490700333,0.067073,37316.0,37305.0,0.0099]
["bitfinex","BTCUSD",1645490700633,0.28363704,37316.0,37306.0,0.2196429]
["bitfinex","BTCUSD",1645490700827,0.117073,37316.0,37306.0,0.55369579]
["bitfinex","BTCUSD",1645490701042,0.617073,37316.0,37306.0,0.55369579]
["bitfinex","BTCUSD",1645490701827,0.86758529,37316.0,37306.0,0.55369579]
["bitfinex","BTCUSD",1645490702080,0.226572,37320.0,37307.0,0.77453186]
["bitfinex","BTCUSD",1645490702273,0.283215,37322.0,37314.0,0.1]
["bitfinex","BTCUSD",1645490702274,0.5,37322.0,37314.0,0.1]
["bitfinex","BTCUSD",1645490702479,0.5,37322.0,37315.0,0.39112582]
["bitfinex","BTCUSD",1645490702480,0.00213776,37317.0,37315.0,0.39112582]
["bitfinex","BTCUSD",1645490702684,0.00213776,37317.0,37316.0,0.67443386]
["bitfinex","BTCUSD",1645490702975,0.00213776,37317.0,37316.0,0.80714982]
["bitfinex","BTCUSD",1645490703183,0.00213776,37317.0,37316.0,0.23708583]
["bitfinex","BTCUSD",1645490703374,0.00213776,37317.0,37316.0,0.0099]
["bitfinex","BTCUSD",1645490703771,0.001,37323.0,37316.0,0.0099]
["bitfinex","BTCUSD",1645490703986,0.001,37323.0,37317.0,0.362502]
["bitfinex","BTCUSD",1645490704372,0.001,37323.0,37318.0,0.20483221]
["bitfinex","BTCUSD",1645490704581,0.001,37323.0,37319.0,0.011949]
["bitfinex","BTCUSD",1645490704979,0.001,37323.0,37321.0,0.52262087]
["bitfinex","BTCUSD",1645490705174,0.001,37323.0,37321.0,0.23742829]
["bitfinex","BTCUSD",1645490705374,0.001,37323.0,37318.0,0.20483221]
["bitfinex","BTCUSD",1645490705576,0.001,37323.0,37319.0,0.362502]
["bitfinex","BTCUSD",1645490705821,0.001,37323.0,37318.0,0.20483221]
["bitfinex","BTCUSD",1645490705822,0.001,37323.0,37320.0,0.362502]
["bitfinex","BTCUSD",1645490706023,0.001,37323.0,37318.0,0.25483221]
["bitfinex","BTCUSD",1645490706332,0.001,37323.0,37321.0,0.20193348]
["bitfinex","BTCUSD",1645490706556,0.001,37323.0,37320.0,0.25705782]
["bitfinex","BTCUSD",1645490706922,0.001,37323.0,37318.0,0.20483221]
["bitfinex","BTCUSD",1645490707522,0.001,37323.0,37318.0,0.46342489]
["bitfinex","BTCUSD",1645490707723,0.001,37323.0,37318.0,0.51342489]
["bitfinex","BTCUSD",1645490707922,0.001,37323.0,37318.0,0.56127995]
["bitfinex","BTCUSD",1645490708939,0.001,37323.0,37318.0,0.75688608]
["bitfinex","BTCUSD",1645490709120,0.001,37323.0,37316.0,0.0099]
["bitfinex","BTCUSD",1645490709121,0.04585932,37317.0,37316.0,0.0099]
["bitfinex","BTCUSD",1645490709321,0.04585932,37317.0,37316.0,0.25324855]
["bitfinex","BTCUSD",1645490709973,0.04585932,37317.0,37316.0,0.52286533]
["bitfinex","BTCUSD",1645490711181,0.04585932,37317.0,37316.0,0.57286533]
["bitfinex","BTCUSD",1645490712576,0.04585932,37317.0,37316.0,0.93536733]
["bitfinex","BTCUSD",1645490712884,0.04585932,37317.0,37316.0,1.49803025]
["bitfinex","BTCUSD",1645490713228,0.14323478,37320.0,37317.0,1.0]
["bitfinex","BTCUSD",1645490713429,0.14323478,37320.0,37319.0,0.462469]
["bitfinex","BTCUSD",1645490713632,0.14323478,37320.0,37319.0,0.87402846]
["bitfinex","BTCUSD",1645490714244,0.14323478,37320.0,37319.0,0.462169]
["bitfinex","BTCUSD",1645490714823,0.14323478,37320.0,37319.0,0.77402846]
["bitfinex","BTCUSD",1645490715030,0.001,37323.0,37320.0,1.0]
["bitfinex","BTCUSD",1645490715329,0.0001,37324.0,37323.0,0.412427]
["bitfinex","BTCUSD",1645490715527,0.0001,37324.0,37323.0,0.78160862]
["bitfinex","BTCUSD",1645490715722,0.0001,37324.0,37323.0,0.88160862]
["bitfinex","BTCUSD",1645490717978,0.0032,37328.0,37323.0,0.88160862]
["bitfinex","BTCUSD",1645490718176,0.0032,37328.0,37327.0,0.011956]
["bitfinex","BTCUSD",1645490718426,0.0032,37328.0,37327.0,0.37183762]
["bitfinex","BTCUSD",1645490718775,0.0032,37328.0,37327.0,0.47183762]
["bitfinex","BTCUSD",1645490719176,0.0032,37328.0,37327.0,0.161656]
["bitfinex","BTCUSD",1645490719509,0.0032,37328.0,37327.0,0.47183762]
["bitfinex","BTCUSD",1645490720277,0.0032,37328.0,37327.0,0.37183762]
["bitfinex","BTCUSD",1645490723628,0.0032,37328.0,37327.0,0.061656]
["bitfinex","BTCUSD",1645490725080,0.0032,37328.0,37327.0,0.161656]
["bitfinex","BTCUSD",1645490725272,0.0021,37328.0,37327.0,0.161656]
["bitfinex","BTCUSD",1645490725483,0.0021,37328.0,37327.0,0.061656]
["bitfinex","BTCUSD",1645490726273,0.0011,37332.0,37328.0,1.0]
["bitfinex","BTCUSD",1645490726473,0.0011,37332.0,37329.0,0.362362]
["bitfinex","BTCUSD",1645490726880,0.0011,37332.0,37329.0,0.462362]
["bitfinex","BTCUSD",1645490727075,0.0001,37334.0,37331.0,0.011951]
["bitfinex","BTCUSD",1645490727273,0.0001,37334.0,37333.0,0.61101587]
["bitfinex","BTCUSD",1645490727474,0.00205396,37336.0,37333.0,0.66071587]
["bitfinex","BTCUSD",1645490727672,0.00205396,37336.0,37333.0,0.76071587]
["bitfinex","BTCUSD",1645490727872,0.00205396,37336.0,37333.0,0.81071587]
["bitfinex","BTCUSD",1645490728130,0.00205396,37336.0,37335.0,0.011947]
["bitfinex","BTCUSD",1645490728323,0.00423776,37338.0,37337.0,0.362276]
["bitfinex","BTCUSD",1645490728528,0.0021,37338.0,37337.0,0.411976]
["bitfinex","BTCUSD",1645490729539,0.0021,37338.0,37337.0,0.511976]
["bitfinex","BTCUSD",1645490729724,0.001,37346.0,37339.0,0.011943]
["bitfinex","BTCUSD",1645490729924,0.00313776,37346.0,37341.0,0.80339515]
["bitfinex","BTCUSD",1645490730124,0.00313776,37346.0,37342.0,0.011941]
["bitfinex","BTCUSD",1645490730125,0.00325868,37346.0,37342.0,0.011941]
["bitfinex","BTCUSD",1645490730930,0.00313776,37346.0,37342.0,0.011941]
["bitfinex","BTCUSD",1645490731127,0.001,37346.0,37342.0,0.011941]
["bitfinex","BTCUSD",1645490731540,0.00112094,37346.0,37342.0,0.011941]
["bitfinex","BTCUSD",1645490732179,0.001,37346.0,37342.0,0.011941]
["bitfinex","BTCUSD",1645490732577,0.00112094,37346.0,37342.0,0.011941]
["bitfinex","BTCUSD",1645490733378,0.001,37346.0,37342.0,0.011941]
["bitfinex","BTCUSD",1645490733687,0.00112094,37346.0,37342.0,0.011941]
["bitfinex","BTCUSD",1645490734610,0.001,37346.0,37342.0,0.061641]
["bitfinex","BTCUSD",1645490734779,0.0009,37343.0,37342.0,0.061641]
["bitfinex","BTCUSD",1645490734977,5.34e-05,37343.0,37342.0,0.061641]
["bitfinex","BTCUSD",1645490736227,0.00102642,37345.0,37343.0,0.412209]
["bitfinex","BTCUSD",1645490736423,0.00102642,37345.0,37344.0,0.0497]
["bitfinex","BTCUSD",1645490736627,0.00102642,37345.0,37344.0,0.06164]
["bitfinex","BTCUSD",1645490736841,0.00213776,37351.0,37345.0,1.0]
["bitfinex","BTCUSD",1645490736842,0.01,37349.0,37345.0,1.0]
["bitfinex","BTCUSD",1645490737026,0.01,37349.0,37348.0,0.111934]
["bitfinex","BTCUSD",1645490737226,0.0033,37358.0,37350.0,1.0]
["bitfinex","BTCUSD",1645490737430,0.00157212,37356.0,37354.0,0.62137052]
["bitfinex","BTCUSD",1645490737633,0.5043,37366.0,37356.0,1.362069]
["bitfinex","BTCUSD",1645490737878,0.5043,37366.0,37358.0,0.011926]
["bitfinex","BTCUSD",1645490737879,0.0043,37366.0,37358.0,0.011926]
["bitfinex","BTCUSD",1645490738028,0.0043,37366.0,37360.0,1.0]
["bitfinex","BTCUSD",1645490738227,0.00188297,37363.0,37361.0,0.72189762]
["bitfinex","BTCUSD",1645490738534,0.0121,37369.0,37361.0,0.72189762]
["bitfinex","BTCUSD",1645490738535,0.0094367,37369.0,37365.0,1.011919]
["bitfinex","BTCUSD",1645490738734,0.00398858,37370.0,37366.0,1.0497]
["bitfinex","BTCUSD",1645490738969,0.0032,37381.0,37368.0,0.8]
["bitfinex","BTCUSD",1645490738970,0.00123952,37375.0,37368.0,0.8]
["bitfinex","BTCUSD",1645490739129,0.00123952,37375.0,37370.0,0.362502]
["bitfinex","BTCUSD",1645490739331,0.362338,37374.0,37366.0,0.05]
["bitfinex","BTCUSD",1645490739608,0.39123952,37375.0,37367.0,0.0497]
["bitfinex","BTCUSD",1645490739795,0.39123952,37375.0,37371.0,0.25399673]
["bitfinex","BTCUSD",1645490740196,0.39123952,37375.0,37372.0,0.26641915]
["bitfinex","BTCUSD",1645490740404,0.39123952,37375.0,37374.0,0.011347]
["bitfinex","BTCUSD",1645490740405,0.00123952,37375.0,37374.0,0.011347]
["bitfinex","BTCUSD",1645490740595,0.00123952,37375.0,37374.0,0.061045]
["bitfinex","BTCUSD",1645490740995,0.00136055,37375.0,37374.0,0.0497]
["bitfinex","BTCUSD",1645490741207,0.00136055,37375.0,37374.0,0.061046]
["bitfinex","BTCUSD",1645490741399,0.00136055,37375.0,37374.0,0.0497]
["bitfinex","BTCUSD",1645490741603,0.00136055,37375.0,37374.0,0.061046]
["bitfinex","BTCUSD",1645490741798,0.00123952,37375.0,37374.0,0.061046]
["bitfinex","BTCUSD",1645490742400,0.00123952,37375.0,37374.0,0.38091806]
["bitfinex","BTCUSD",1645490742801,0.00123952,37375.0,37374.0,0.48091806]
["bitfinex","BTCUSD",1645490742999,0.00111853,37376.0,37374.0,0.0596]
["bitfinex","BTCUSD",1645490743328,0.001,37376.0,37374.0,0.0596]
["bitfinex","BTCUSD",1645490743429,0.00111853,37376.0,37375.0,0.011344]
["bitfinex","BTCUSD",1645490743729,0.00111853,37376.0,37375.0,0.07010031]
["bitfinex","BTCUSD",1645490743939,0.00111853,37376.0,37375.0,0.0497]
["bitfinex","BTCUSD",1645490744128,0.00111853,37376.0,37375.0,0.061043]
["bitfinex","BTCUSD",1645490744326,0.001,37376.0,37375.0,0.061043]
["bitfinex","BTCUSD",1645490744529,0.001,37376.0,37375.0,0.0497]
["bitfinex","BTCUSD",1645490744749,0.00087231,37376.0,37375.0,0.061043]
["bitfinex","BTCUSD",1645490745231,0.00087231,37376.0,37375.0,0.0497]
["bitfinex","BTCUSD",1645490745430,0.00087231,37376.0,37375.0,0.061043]
["bitfinex","BTCUSD",1645490745628,0.00087231,37376.0,37375.0,0.0497]
["bitfinex","BTCUSD",1645490746036,0.362338,37375.0,37363.0,0.20082223]
["bitfinex","BTCUSD",1645490746235,0.1,37370.0,37364.0,0.0099]
["bitfinex","BTCUSD",1645490746435,0.1,37370.0,37360.0,0.00188297]
["bitfinex","BTCUSD",1645490746436,0.362338,37369.0,37360.0,0.00188297]
["bitfinex","BTCUSD",1645490746630,0.36265507,37369.0,37360.0,0.00188297]
["bitfinex","BTCUSD",1645490746834,0.46265507,37369.0,37360.0,0.00188297]
["bitfinex","BTCUSD",1645490747078,0.2005653,37361.0,37360.0,0.00188297]
["bitfinex","BTCUSD",1645490747478,0.00031707,37364.0,37360.0,0.00188297]
["bitfinex","BTCUSD",1645490747696,0.00031707,37365.0,37361.0,0.011374]
["bitfinex","BTCUSD",1645490747884,0.00031707,37365.0,37360.0,0.00188297]
["bitfinex","BTCUSD",1645490747885,0.00031707,37367.0,37360.0,0.00188297]
["bitfinex","BTCUSD",1645490748079,0.00031707,37365.0,37360.0,0.00188297]
["bitfinex","BTCUSD",1645490748277,0.00012149,37364.0,37359.0,0.00188297]
["bitfinex","BTCUSD",1645490748739,0.00012149,37364.0,37360.0,0.011372]
["bitfinex","BTCUSD",1645490748884,0.00012149,37364.0,37360.0,0.011373]
["bitfinex","BTCUSD",1645490749083,0.00012149,37364.0,37359.0,0.00188297]
["bitfinex","BTCUSD",1645490749279,0.00031707,37366.0,37358.0,0.19500987]
["bitfinex","BTCUSD",1645490749481,0.00012149,37364.0,37358.0,0.19500987]
["bitfinex","BTCUSD",1645490749682,0.00012149,37364.0,37358.0,0.01108297]
["bitfinex","BTCUSD",1645490749893,0.362338,37363.0,37358.0,0.01108297]
["bitfinex","BTCUSD",1645490750081,0.36265507,37363.0,37358.0,0.01108297]
["bitfinex","BTCUSD",1645490750279,0.36265507,37363.0,37358.0,0.0092]
["bitfinex","BTCUSD",1645490750479,0.36265507,37363.0,37357.0,0.00188297]
["bitfinex","BTCUSD",1645490750480,0.00031707,37363.0,37357.0,0.00188297]
["bitfinex","BTCUSD",1645490750730,0.1,37365.0,37357.0,0.00188297]
["bitfinex","BTCUSD",1645490750731,0.00012149,37362.0,37357.0,0.00188297]
["bitfinex","BTCUSD",1645490751324,0.00012149,37362.0,37356.0,0.28321828]
["bitfinex","BTCUSD",1645490751531,0.00031707,37362.0,37356.0,0.28321828]
["bitfinex","BTCUSD",1645490751825,0.00031707,37364.0,37356.0,0.28321828]
["bitfinex","BTCUSD",1645490752027,0.00012149,37361.0,37356.0,0.28321828]
["bitfinex","BTCUSD",1645490752223,0.00012149,37361.0,37356.0,0.05188297]
["bitfinex","BTCUSD",1645490752428,0.00012149,37361.0,37356.0,0.05]
["bitfinex","BTCUSD",1645490752638,0.00012149,37361.0,37355.0,0.01128297]
["bitfinex","BTCUSD",1645490752832,0.00031707,37364.0,37355.0,0.01128297]
["bitfinex","BTCUSD",1645490753072,0.00012149,37360.0,37355.0,0.01128297]
["bitfinex","BTCUSD",1645490753425,0.00043856,37360.0,37355.0,0.01128297]
["bitfinex","BTCUSD",1645490754028,0.00031707,37360.0,37355.0,0.0094]
["bitfinex","BTCUSD",1645490754267,0.00012149,37359.0,37355.0,0.0094]
["bitfinex","BTCUSD",1645490754475,0.362338,37363.0,37361.0,0.50693634]
["bitfinex","BTCUSD",1645490754673,0.362338,37362.0,37361.0,0.50693634]
["bitfinex","BTCUSD",1645490754880,0.362338,37363.0,37361.0,0.50693634]
["bitfinex","BTCUSD",1645490755175,0.462338,37362.0,37361.0,0.50693634]
["bitfinex","BTCUSD",1645490755395,0.562338,37362.0,37361.0,0.50693634]
["bitfinex","BTCUSD",1645490755576,0.52764796,37360.0,37339.0,0.15]
["bitfinex","BTCUSD",1645490755779,0.1,37354.0,37343.0,0.15]
["bitfinex","BTCUSD",1645490756173,0.1,37354.0,37345.0,0.21325911]
["bitfinex","BTCUSD",1645490756375,0.066994,37357.0,37344.0,0.26272534]
["bitfinex","BTCUSD",1645490756584,0.000317,37354.0,37347.0,0.15]
["bitfinex","BTCUSD",1645490756774,0.000317,37357.0,37344.0,0.26272534]
["bitfinex","BTCUSD",1645490756987,0.1,37355.0,37344.0,0.26272534]
["bitfinex","BTCUSD",1645490757289,0.32387271,37355.0,37346.0,0.00196992]
["bitfinex","BTCUSD",1645490757511,0.1,37356.0,37346.0,0.00196992]
["bitfinex","BTCUSD",1645490757875,0.050017,37359.0,37346.0,0.33220694]
["bitfinex","BTCUSD",1645490758075,0.1,37355.0,37346.0,0.33220694]
["bitfinex","BTCUSD",1645490758529,0.100317,37355.0,37346.0,0.33220694]
["bitfinex","BTCUSD",1645490758731,0.30185452,37355.0,37345.0,0.05]
["bitfinex","BTCUSD",1645490759228,0.30185452,37355.0,37345.0,0.05210961]
["bitfinex","BTCUSD",1645490759431,0.30185452,37355.0,37345.0,0.00210961]
["bitfinex","BTCUSD",1645490759432,0.1,37350.0,37345.0,0.00210961]
["bitfinex","BTCUSD",1645490759634,0.1,37350.0,37332.0,0.1298]
["bitfinex","BTCUSD",1645490759635,0.1,37346.0,37331.0,0.15]
["bitfinex","BTCUSD",1645490759832,0.362338,37339.0,37331.0,0.15]
["bitfinex","BTCUSD",1645490760232,0.362338,37339.0,37330.0,0.26543935]
["bitfinex","BTCUSD",1645490760233,0.362338,37339.0,37338.0,0.2686508]
["bitfinex","BTCUSD",1645490760434,0.34951311,37348.0,37338.0,0.4186508]
["bitfinex","BTCUSD",1645490760435,0.362338,37347.0,37338.0,0.4186508]
["bitfinex","BTCUSD",1645490760632,0.0021,37348.0,37340.0,0.15]
["bitfinex","BTCUSD",1645490760849,0.0021,37348.0,37338.0,0.2686508]
["bitfinex","BTCUSD",1645490760850,0.362338,37347.0,37342.0,0.33137919]
["bitfinex","BTCUSD",1645490761434,0.0021,37348.0,37344.0,0.18953291]
["bitfinex","BTCUSD",1645490761638,0.0021,37348.0,37345.0,0.32094942]
["bitfinex","BTCUSD",1645490761841,0.0021,37348.0,37345.0,0.05]
["bitfinex","BTCUSD",1645490762888,0.0021,37348.0,37345.0,0.04987212]
["bitfinex","BTCUSD",1645490763085,0.0021,37348.0,37342.0,0.33137919]
["bitfinex","BTCUSD",1645490763479,0.0021,37348.0,37342.0,0.52392497]
["bitfinex","BTCUSD",1645490763679,0.0021,37348.0,37343.0,0.15]
["bitfinex","BTCUSD",1645490763880,0.0021,37348.0,37342.0,0.52392497]
["bitfinex","BTCUSD",1645490764113,0.0021,37348.0,37344.0,0.25827857]
["bitfinex","BTCUSD",1645490764281,0.0021,37348.0,37345.0,0.05]
["bitfinex","BTCUSD",1645490765383,0.0021,37348.0,37343.0,0.2]
["bitfinex","BTCUSD",1645490766024,0.0021,37348.0,37343.0,0.42200492]
["bitfinex","BTCUSD",1645490766424,0.0021,37348.0,37343.0,0.2]
["bitfinex","BTCUSD",1645490766837,0.0021,37348.0,37343.0,0.05]
["bitfinex","BTCUSD",1645490767225,0.0021,37348.0,37342.0,0.72392497]
["bitfinex","BTCUSD",1645490767631,0.0021,37348.0,37342.0,0.96755666]
["bitfinex","BTCUSD",1645490768029,0.0021,37348.0,37342.0,0.77501088]
["bitfinex","BTCUSD",1645490768229,0.0021,37348.0,37342.0,0.62501088]
["bitfinex","BTCUSD",1645490768506,0.362338,37347.0,37342.0,0.05]
["bitfinex","BTCUSD",1645490768630,0.562338,37347.0,37330.0,0.4229]
["bitfinex","BTCUSD",1645490768949,0.31884442,37346.0,37331.0,0.0094]
["bitfinex","BTCUSD",1645490769129,0.362338,37345.0,37334.0,0.20896755]
["bitfinex","BTCUSD",1645490769330,0.19322114,37341.0,37333.0,0.33957817]
["bitfinex","BTCUSD",1645490769592,0.0093,37346.0,37333.0,0.33957817]
["bitfinex","BTCUSD",1645490769777,0.076313,37346.0,37333.0,0.33957817]
["bitfinex","BTCUSD",1645490770778,0.362361,37343.0,37339.0,0.34633972]
["bitfinex","BTCUSD",1645490771281,0.25789046,37344.0,37332.0,0.52286838]
["bitfinex","BTCUSD",1645490771479,0.25789046,37344.0,37332.0,0.2]
["bitfinex","BTCUSD",1645490771684,0.25789046,37344.0,37332.0,0.51025008]
["bitfinex","BTCUSD",1645490772079,0.25789046,37344.0,37334.0,0.25231523]
["bitfinex","BTCUSD",1645490772282,0.25789046,37344.0,37337.0,0.3303813]
["bitfinex","BTCUSD",1645490772582,0.25789046,37344.0,37332.0,0.51025008]
["bitfinex","BTCUSD",1645490773433,0.25789046,37344.0,37332.0,0.2]
["bitfinex","BTCUSD",1645490773642,0.25789046,37344.0,37335.0,0.26900781]
["bitfinex","BTCUSD",1645490773829,0.25789046,37344.0,37335.0,0.31400781]
["bitfinex","BTCUSD",1645490774028,0.362361,37343.0,37335.0,0.31400781]
["bitfinex","BTCUSD",1645490774643,0.0093,37346.0,37335.0,0.31400781]
["bitfinex","BTCUSD",1645490774829,0.362361,37345.0,37335.0,0.31400781]
["bitfinex","BTCUSD",1645490775082,0.362361,37345.0,37335.0,0.54607371]
["bitfinex","BTCUSD",1645490775228,0.362361,37345.0,37335.0,0.31400781]
["bitfinex","BTCUSD",1645490775444,0.0093,37346.0,37335.0,0.31400781]
["bitfinex","BTCUSD",1645490775445,0.362361,37344.0,37335.0,0.31400781]
["bitfinex","BTCUSD",1645490775640,0.23911785,37342.0,37335.0,0.045]
["bitfinex","BTCUSD",1645490775833,0.23911785,37342.0,37331.0,0.36610778]
["bitfinex","BTCUSD",1645490775834,0.1,37337.0,37331.0,0.0094]
["bitfinex","BTCUSD",1645490776038,0.362361,37341.0,37331.0,0.0094]
["bitfinex","BTCUSD",1645490776039,0.362361,37336.0,37331.0,0.0094]
["bitfinex","BTCUSD",1645490776229,0.1,37340.0,37325.0,0.15]
["bitfinex","BTCUSD",1645490776432,0.1,37340.0,37326.0,0.0092]
["bitfinex","BTCUSD",1645490776433,0.00210961,37338.0,37326.0,0.0092]
["bitfinex","BTCUSD",1645490776833,0.00210961,37338.0,37335.0,0.31184471]
["bitfinex","BTCUSD",1645490777285,0.00210961,37338.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490777680,0.20474278,37344.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490777881,0.362361,37343.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490778283,0.01140961,37346.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490778284,0.362361,37345.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490778583,0.00210961,37344.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490778782,0.00210961,37344.0,37340.0,0.23883236]
["bitfinex","BTCUSD",1645490778983,0.00210961,37344.0,37340.0,0.22485866]
["bitfinex","BTCUSD",1645490778984,0.362361,37343.0,37340.0,0.22485866]
["bitfinex","BTCUSD",1645490779445,0.00210961,37344.0,37341.0,0.30196607]
["bitfinex","BTCUSD",1645490779592,0.00421922,37344.0,37341.0,0.30196607]
["bitfinex","BTCUSD",1645490779793,0.00210961,37344.0,37341.0,0.30196607]
["bitfinex","BTCUSD",1645490780383,0.00210961,37344.0,37342.0,0.22231604]
["bitfinex","BTCUSD",1645490780735,0.067005,37350.0,37341.0,0.30196607]
["bitfinex","BTCUSD",1645490780736,0.362361,37349.0,37341.0,0.30183812]
["bitfinex","BTCUSD",1645490780928,0.362361,37347.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490781136,0.067012,37346.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490781528,0.362361,37345.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490781727,0.067012,37346.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490781728,0.362361,37344.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490781928,0.067012,37346.0,37337.0,0.19322997]
["bitfinex","BTCUSD",1645490782138,0.362361,37345.0,37339.0,0.31556589]
["bitfinex","BTCUSD",1645490782328,0.362361,37345.0,37339.0,0.36556589]
["bitfinex","BTCUSD",1645490784129,0.362361,37345.0,37338.0,0.05]
["bitfinex","BTCUSD",1645490784331,0.362361,37345.0,37337.0,0.19322997]
["bitfinex","BTCUSD",1645490784332,0.362361,37345.0,37337.0,0.24322997]
["bitfinex","BTCUSD",1645490784575,0.362361,37345.0,37337.0,0.05]
["bitfinex","BTCUSD",1645490784786,0.23915906,37347.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490784787,0.362361,37343.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490784984,0.55578865,37343.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490785182,0.362361,37343.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490786376,0.462361,37343.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490787184,0.529379,37343.0,37336.0,0.0099]
["bitfinex","BTCUSD",1645490787395,0.529379,37343.0,37331.0,0.30169996]
["bitfinex","BTCUSD",1645490788424,0.2150141,37338.0,37328.0,0.19611684]
["bitfinex","BTCUSD",1645490788628,0.067032,37334.0,37327.0,0.0098]
["bitfinex","BTCUSD",1645490789428,0.067032,37334.0,37327.0,0.22416606]
["bitfinex","BTCUSD",1645490789626,0.362361,37333.0,37327.0,0.21436606]
["bitfinex","BTCUSD",1645490789828,0.01140961,37335.0,37328.0,0.05]
["bitfinex","BTCUSD",1645490790041,0.00210961,37335.0,37330.0,0.237035]
["bitfinex","BTCUSD",1645490790293,7.003e-05,37335.0,37331.0,0.35906728]
["bitfinex","BTCUSD",1645490790827,0.06701,37347.0,37333.0,0.1]
["bitfinex","BTCUSD",1645490791028,0.00202251,37343.0,37334.0,0.30906728]
["bitfinex","BTCUSD",1645490791242,0.00202251,37343.0,37339.0,0.1]
["bitfinex","BTCUSD",1645490791432,0.00202251,37343.0,37340.0,0.236955]
["bitfinex","BTCUSD",1645490791639,0.00202251,37343.0,37337.0,0.05]
["bitfinex","BTCUSD",1645490791828,0.00202251,37343.0,37335.0,0.58537119]
["bitfinex","BTCUSD",1645490792090,0.067016,37344.0,37336.0,0.1]
["bitfinex","BTCUSD",1645490792280,0.362361,37343.0,37335.0,0.37327119]
["bitfinex","BTCUSD",1645490792487,0.134035,37344.0,37335.0,0.0097]
["bitfinex","BTCUSD",1645490792679,0.134035,37344.0,37335.0,0.00202856]
["bitfinex","BTCUSD",1645490793196,0.067016,37344.0,37335.0,0.00202856]
["bitfinex","BTCUSD",1645490793585,0.429383,37343.0,37335.0,0.00202856]
["bitfinex","BTCUSD",1645490793792,0.067029,37341.0,37335.0,0.00202856]
["bitfinex","BTCUSD",1645490793981,0.362361,37340.0,37335.0,0.00202856]
["bitfinex","BTCUSD",1645490794182,0.0092,37339.0,37335.0,0.00202856]
["bitfinex","BTCUSD",1645490794379,0.362361,37338.0,37335.0,0.00202856]
["bitfinex","BTCUSD",1645490794780,0.56596178,37338.0,37335.0,0.00202856]
["bitfinex","BTCUSD",1645490795092,0.56596178,37338.0,37329.0,0.24995281]
["bitfinex","BTCUSD",1645490795093,0.067036,37336.0,37329.0,0.24995281]
["bitfinex","BTCUSD",1645490795381,0.067036,37334.0,37329.0,0.24995281]
["bitfinex","BTCUSD",1645490795586,0.362361,37333.0,37327.0,0.00209657]
["bitfinex","BTCUSD",1645490795847,0.37610328,37334.0,37328.0,0.00205319]
["bitfinex","BTCUSD",1645490795848,0.362361,37331.0,37328.0,0.00205319]
["bitfinex","BTCUSD",1645490796446,0.0593,37332.0,37328.0,0.00205319]
["bitfinex","BTCUSD",1645490796447,0.0096,37332.0,37328.0,0.00205319]
["bitfinex","BTCUSD",1645490796643,0.362361,37331.0,37328.0,0.26331654]
["bitfinex","BTCUSD",1645490797052,0.362361,37331.0,37328.0,0.25626335]
["bitfinex","BTCUSD",1645490797444,0.00207613,37332.0,37328.0,0.25626335]
["bitfinex","BTCUSD",1645490797746,0.00207613,37332.0,37327.0,0.00194171]
["bitfinex","BTCUSD",1645490797945,0.0099,37336.0,37327.0,0.00194171]
["bitfinex","BTCUSD",1645490798149,0.362361,37335.0,37327.0,0.00194171]
["bitfinex","BTCUSD",1645490798542,0.067036,37332.0,37327.0,0.00194171]
["bitfinex","BTCUSD",1645490798744,0.362361,37331.0,37327.0,0.00181384]
["bitfinex","BTCUSD",1645490798962,0.362361,37331.0,37325.0,0.24053704]
["bitfinex","BTCUSD",1645490799146,0.067036,37332.0,37324.0,0.22421995]
["bitfinex","BTCUSD",1645490799358,0.362361,37336.0,37324.0,0.22421995]
["bitfinex","BTCUSD",1645490799574,0.362361,37336.0,37325.0,0.22421995]
["bitfinex","BTCUSD",1645490799774,0.362361,37336.0,37326.0,0.25108147]
["bitfinex","BTCUSD",1645490799974,0.362361,37336.0,37326.0,0.47530142]
["bitfinex","BTCUSD",1645490800177,0.067036,37332.0,37326.0,0.47530142]
["bitfinex","BTCUSD",1645490800374,0.362361,37331.0,37326.0,0.8203004]
["bitfinex","BTCUSD",1645490800574,0.362361,37331.0,37326.0,0.47530142]
["bitfinex","BTCUSD",1645490800776,0.362361,37331.0,37326.0,0.22421995]
["bitfinex","BTCUSD",1645490800978,0.362361,37331.0,37325.0,0.00193769]
["bitfinex","BTCUSD",1645490801183,1.287361,37331.0,37325.0,0.00193769]
["bitfinex","BTCUSD",1645490801392,0.825,37330.0,37325.0,0.00193769]
["bitfinex","BTCUSD",1645490801579,0.429419,37329.0,37322.0,0.22421995]
["bitfinex","BTCUSD",1645490801778,0.067058,37327.0,37322.0,0.22421995]
["bitfinex","BTCUSD",1645490801979,0.067058,37327.0,37321.0,0.49158237]
["bitfinex","BTCUSD",1645490801980,0.362361,37326.0,37321.0,0.49158237]
["bitfinex","BTCUSD",1645490802576,0.362361,37326.0,37321.0,0.46658237]
["bitfinex","BTCUSD",1645490802780,0.429412,37326.0,37321.0,0.46658237]
["bitfinex","BTCUSD",1645490803077,0.362361,37325.0,37321.0,0.46658237]
["bitfinex","BTCUSD",1645490803353,0.362361,37325.0,37320.0,0.22615764]
["bitfinex","BTCUSD",1645490803537,0.612061,37325.0,37320.0,0.00193769]
["bitfinex","BTCUSD",1645490803735,0.562061,37325.0,37320.0,0.00193769]
["bitfinex","BTCUSD",1645490803934,1.387061,37325.0,37320.0,0.00193769]
["bitfinex","BTCUSD",1645490804437,1.53686282,37321.0,37320.0,0.00193769]
["bitfinex","BTCUSD",1645490804634,1.63656282,37321.0,37320.0,0.00193769]
["bitfinex","BTCUSD",1645490804835,1.73656282,37321.0,37320.0,0.00193769]
["bitfinex","BTCUSD",1645490805035,1.73656282,37321.0,37316.0,0.76818789]
["bitfinex","BTCUSD",1645490805242,1.187361,37320.0,37316.0,0.76818789]
["bitfinex","BTCUSD",1645490805445,0.412061,37320.0,37316.0,0.76818789]
["bitfinex","BTCUSD",1645490805635,1.187361,37318.0,37316.0,0.76818789]
["bitfinex","BTCUSD",1645490805838,0.067075,37317.0,37316.0,0.76818789]
["bitfinex","BTCUSD",1645490806035,0.429436,37317.0,37316.0,0.76818789]
["bitfinex","BTCUSD",1645490808810,0.362395,37319.0,37316.0,0.76818789]
["bitfinex","BTCUSD",1645490808977,1.187395,37319.0,37316.0,0.76818789]
["bitfinex","BTCUSD",1645490809180,0.362395,37319.0,37316.0,0.76818789]
["bitfinex","BTCUSD",1645490810076,0.42946575,37319.0,37316.0,0.76818789]
["bitfinex","BTCUSD",1645490810285,0.067075,37317.0,37316.0,0.76818789]
["bitfinex","BTCUSD",1645490810479,0.42947,37317.0,37316.0,0.76818789]
["bitfinex","BTCUSD",1645490810732,0.47947,37317.0,37316.0,0.76818789]
["bitfinex","BTCUSD",1645490810980,0.57947,37317.0,37316.0,0.76818789]
["bitfinex","BTCUSD",1645490814496,1.71158734,37317.0,37316.0,0.10843319]
["bitfinex","BTCUSD",1645490814703,0.825,37315.0,37311.0,0.01]
["bitfinex","BTCUSD",1645490814898,0.13420036,37310.0,37301.0,0.01]
["bitfinex","BTCUSD",1645490815095,0.44132634,37309.0,37301.0,0.01]
["bitfinex","BTCUSD",1645490815294,0.369095,37308.0,37301.0,0.41688275]
["bitfinex","BTCUSD",1645490815495,0.0497,37307.0,37301.0,0.01]
["bitfinex","BTCUSD",1645490815697,0.362395,37306.0,37301.0,0.01]
["bitfinex","BTCUSD",1645490815899,0.0497,37305.0,37301.0,0.01]
["bitfinex","BTCUSD",1645490816098,0.362395,37304.0,37301.0,0.01]
["bitfinex","BTCUSD",1645490816307,0.116793,37305.0,37301.0,0.01]
["bitfinex","BTCUSD",1645490816513,0.362445,37304.0,37301.0,0.01]
["bitfinex","BTCUSD",1645490816696,0.362445,37304.0,37301.0,0.00987215]
["bitfinex","BTCUSD",1645490817598,0.362445,37304.0,37299.0,0.32375999]
["bitfinex","BTCUSD",1645490817797,0.362445,37304.0,37296.0,0.26851473]
["bitfinex","BTCUSD",1645490818247,0.067096,37302.0,37295.0,0.30963132]
["bitfinex","BTCUSD",1645490818437,0.06892037,37305.0,37295.0,0.30963132]
["bitfinex","BTCUSD",1645490818438,0.134204,37300.0,37295.0,0.00013028]
["bitfinex","BTCUSD",1645490818630,0.362445,37299.0,37295.0,0.00013028]
["bitfinex","BTCUSD",1645490818830,0.00182821,37305.0,37298.0,0.1]
["bitfinex","BTCUSD",1645490819032,0.00182821,37305.0,37299.0,0.30950104]
["bitfinex","BTCUSD",1645490819233,0.5164,37312.0,37298.0,0.1]
["bitfinex","BTCUSD",1645490819439,0.00218497,37301.0,37298.0,0.1]
["bitfinex","BTCUSD",1645490819674,0.00218497,37301.0,37300.0,0.32490563]
["bitfinex","BTCUSD",1645490820038,0.36462997,37301.0,37300.0,0.32490563]
["bitfinex","BTCUSD",1645490820233,0.362445,37301.0,37298.0,0.1]
["bitfinex","BTCUSD",1645490820435,0.0564,37308.0,37298.0,0.1]
["bitfinex","BTCUSD",1645490820436,0.1064,37308.0,37298.0,0.1]
["bitfinex","BTCUSD",1645490820634,0.362445,37307.0,37298.0,0.1]
["bitfinex","BTCUSD",1645490821034,0.362445,37307.0,37300.0,0.23841842]
["bitfinex","BTCUSD",1645490821333,0.0564,37308.0,37298.0,0.1]
["bitfinex","BTCUSD",1645490821334,0.067086,37303.0,37298.0,0.1]
["bitfinex","BTCUSD",1645490822177,0.362445,37302.0,37298.0,0.1]
["bitfinex","BTCUSD",1645490822384,0.362445,37302.0,37299.0,0.2743027]
["bitfinex","BTCUSD",1645490822577,0.362445,37302.0,37298.0,0.1]
["bitfinex","BTCUSD",1645490822978,0.067086,37303.0,37298.0,0.1]
["bitfinex","BTCUSD",1645490823179,0.362445,37302.0,37298.0,0.1]
["bitfinex","BTCUSD",1645490823386,0.00191981,37303.0,37298.0,0.15]
["bitfinex","BTCUSD",1645490823582,0.00191981,37303.0,37297.0,0.31136449]
["bitfinex","BTCUSD",1645490823980,0.06708,37306.0,37302.0,0.1]
["bitfinex","BTCUSD",1645490824286,0.362445,37305.0,37303.0,0.25363531]
["bitfinex","BTCUSD",1645490824682,0.362445,37305.0,37302.0,0.23194988]
["bitfinex","BTCUSD",1645490825084,0.362445,37305.0,37302.0,0.23389697]
["bitfinex","BTCUSD",1645490825483,0.362445,37305.0,37302.0,0.00194709]
["bitfinex","BTCUSD",1645490826330,0.362445,37305.0,37302.0,0.1]
["bitfinex","BTCUSD",1645490826543,0.0019664,37306.0,37304.0,0.462445]
["bitfinex","BTCUSD",1645490826730,0.0019664,37306.0,37299.0,0.11]
["bitfinex","BTCUSD",1645490826731,0.0019664,37306.0,37301.0,0.3092403]
["bitfinex","BTCUSD",1645490826932,0.0019664,37306.0,37292.0,0.28018541]
["bitfinex","BTCUSD",1645490826933,1.362445,37301.0,37285.0,0.28115562]
["bitfinex","BTCUSD",1645490827138,1.362445,37301.0,37283.0,0.33738674]
["bitfinex","BTCUSD",1645490827139,0.1,37286.0,37283.0,0.33738674]
["bitfinex","BTCUSD",1645490827377,0.1,37286.0,37271.0,0.01]
["bitfinex","BTCUSD",1645490827378,0.11651782,37284.0,37274.0,0.0096]
["bitfinex","BTCUSD",1645490827535,0.1,37282.0,37271.0,0.01]
["bitfinex","BTCUSD",1645490827729,0.17945342,37280.0,37271.0,0.01]
["bitfinex","BTCUSD",1645490827930,0.7213853,37279.0,37271.0,0.01]
["bitfinex","BTCUSD",1645490828130,0.462145,37279.0,37271.0,0.01]
["bitfinex","BTCUSD",1645490828375,0.512145,37279.0,37271.0,0.01]
["bitfinex","BTCUSD",1645490828532,0.06715,37277.0,37271.0,0.01]
["bitfinex","BTCUSD",1645490828731,0.06715,37277.0,37275.0,0.2413315]
["bitfinex","BTCUSD",1645490828732,0.116825,37276.0,37275.0,0.2413315]
["bitfinex","BTCUSD",1645490828933,0.116825,37276.0,37271.0,0.01]
["bitfinex","BTCUSD",1645490829132,0.116825,37276.0,37275.0,0.22872859]
["bitfinex","BTCUSD",1645490829340,0.0497,37276.0,37275.0,0.59117359]
["bitfinex","BTCUSD",1645490829592,0.234283,37281.0,37275.0,0.22872859]
["bitfinex","BTCUSD",1645490829785,0.5,37280.0,37275.0,0.22872859]
["bitfinex","BTCUSD",1645490829992,0.067117,37278.0,37276.0,0.61499113]
["bitfinex","BTCUSD",1645490830181,0.0497,37283.0,37276.0,0.61499113]
["bitfinex","BTCUSD",1645490830389,0.0497,37283.0,37276.0,0.26164613]
["bitfinex","BTCUSD",1645490830584,0.0497,37283.0,37281.0,0.24862783]
["bitfinex","BTCUSD",1645490831385,0.6077525,37280.0,37276.0,0.0091]
["bitfinex","BTCUSD",1645490831783,0.362445,37279.0,37276.0,0.0091]
["bitfinex","BTCUSD",1645490831985,0.6077525,37280.0,37275.0,0.00012992]
["bitfinex","BTCUSD",1645490832184,0.362445,37279.0,37271.0,0.01]
["bitfinex","BTCUSD",1645490832391,0.067131,37278.0,37275.0,0.25290512]
["bitfinex","BTCUSD",1645490832591,0.067127,37276.0,37275.0,0.25290512]
["bitfinex","BTCUSD",1645490833242,0.067127,37276.0,37271.0,0.02]
["bitfinex","BTCUSD",1645490833429,0.06713254,37275.0,37271.0,0.02]
["bitfinex","BTCUSD",1645490833628,0.362445,37274.0,37271.0,0.02]
["bitfinex","BTCUSD",1645490833831,0.462445,37274.0,37271.0,0.01]
["bitfinex","BTCUSD",1645490834879,0.462445,37274.0,37271.0,0.00987223]
["bitfinex","BTCUSD",1645490835442,0.49316107,37273.0,37271.0,0.00987223]
["bitfinex","BTCUSD",1645490835626,0.49316107,37273.0,37268.0,0.00173295]
["bitfinex","BTCUSD",1645490835627,1.73875872,37272.0,37268.0,0.00173295]
["bitfinex","BTCUSD",1645490835826,0.0497,37271.0,37268.0,0.00173295]
["bitfinex","BTCUSD",1645490836026,0.67036202,37270.0,37268.0,0.00173295]
["bitfinex","BTCUSD",1645490836225,0.75,37269.0,37265.0,0.00012606]
["bitfinex","BTCUSD",1645490836441,0.8046781,37268.0,37265.0,0.00012606]
["bitfinex","BTCUSD",1645490836635,0.56392108,37268.0,37265.0,0.00012606]
["bitfinex","BTCUSD",1645490837074,0.56392108,37268.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490837277,0.20147608,37268.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490837582,0.42959744,37266.0,37263.0,0.26135918]
["bitfinex","BTCUSD",1645490838782,0.067155,37265.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490840383,0.067155,37265.0,37262.0,0.21922753]
["bitfinex","BTCUSD",1645490840841,0.362445,37264.0,37262.0,0.21922753]
["bitfinex","BTCUSD",1645490841033,0.67036202,37264.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490841242,0.49676781,37264.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490841454,0.06908599,37265.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490842433,0.06908599,37265.0,37263.0,0.29910328]
["bitfinex","BTCUSD",1645490842654,0.067155,37265.0,37263.0,0.29910328]
["bitfinex","BTCUSD",1645490843838,0.362445,37264.0,37263.0,0.29910328]
["bitfinex","BTCUSD",1645490844040,0.067155,37265.0,37263.0,0.29910328]
["bitfinex","BTCUSD",1645490844476,0.06908599,37265.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490844880,0.06908599,37265.0,37264.0,0.20304345]
["bitfinex","BTCUSD",1645490845280,0.06908599,37265.0,37261.0,0.01]
["bitfinex","BTCUSD",1645490845281,0.06908599,37265.0,37261.0,0.30791702]
["bitfinex","BTCUSD",1645490845486,0.00193099,37265.0,37262.0,0.362445]
["bitfinex","BTCUSD",1645490845679,0.067153,37266.0,37261.0,0.30798892]
["bitfinex","BTCUSD",1645490845880,0.067153,37266.0,37262.0,0.29715156]
["bitfinex","BTCUSD",1645490846190,0.067153,37266.0,37263.0,0.21564437]
["bitfinex","BTCUSD",1645490846580,0.067153,37266.0,37264.0,0.362445]
["bitfinex","BTCUSD",1645490846783,0.067153,37266.0,37263.0,0.26564437]
["bitfinex","BTCUSD",1645490847180,0.067153,37266.0,37264.0,0.362445]
["bitfinex","BTCUSD",1645490847382,0.067133,37271.0,37265.0,0.30798892]
["bitfinex","BTCUSD",1645490847596,0.20532298,37274.0,37266.0,0.362445]
["bitfinex","BTCUSD",1645490847597,0.00193099,37274.0,37266.0,0.362445]
["bitfinex","BTCUSD",1645490847799,0.00193099,37274.0,37268.0,0.362445]
["bitfinex","BTCUSD",1645490847998,0.00193099,37274.0,37268.0,0.58920306]
["bitfinex","BTCUSD",1645490848645,0.0097,37277.0,37273.0,0.20122841]
["bitfinex","BTCUSD",1645490848837,0.0097,37277.0,37276.0,0.26188093]
["bitfinex","BTCUSD",1645490849040,0.362445,37277.0,37276.0,0.26188093]
["bitfinex","BTCUSD",1645490850036,0.362445,37277.0,37268.0,0.00012589]
["bitfinex","BTCUSD",1645490850236,0.06713711,37274.0,37266.0,0.010738]
["bitfinex","BTCUSD",1645490850436,0.134277,37272.0,37265.0,0.4635]
["bitfinex","BTCUSD",1645490850653,0.0097,37275.0,37269.0,0.00012116]
["bitfinex","BTCUSD",1645490851236,0.067136,37272.0,37269.0,0.00012116]
["bitfinex","BTCUSD",1645490851462,0.362445,37271.0,37267.0,0.3054878]
["bitfinex","BTCUSD",1645490851637,0.067136,37272.0,37267.0,0.3054878]
["bitfinex","BTCUSD",1645490851847,0.362445,37271.0,37267.0,0.3054878]
["bitfinex","BTCUSD",1645490852077,0.362445,37270.0,37266.0,0.25147818]
["bitfinex","BTCUSD",1645490852698,0.13620699,37272.0,37266.0,0.25135032]
["bitfinex","BTCUSD",1645490852879,0.13620699,37272.0,37268.0,0.290299]
["bitfinex","BTCUSD",1645490853089,0.13620699,37272.0,37266.0,0.25135032]
["bitfinex","BTCUSD",1645490853293,0.13620699,37272.0,37268.0,0.05]
["bitfinex","BTCUSD",1645490853597,0.13620699,37272.0,37269.0,0.362445]
["bitfinex","BTCUSD",1645490853598,0.06907099,37272.0,37269.0,0.362445]
["bitfinex","BTCUSD",1645490853787,0.06907099,37272.0,37269.0,0.05]
["bitfinex","BTCUSD",1645490853788,0.06714,37272.0,37269.0,0.05]
["bitfinex","BTCUSD",1645490853978,0.06714,37272.0,37266.0,0.35135032]
["bitfinex","BTCUSD",1645490854380,0.06714,37272.0,37271.0,0.26462997]
["bitfinex","BTCUSD",1645490854588,0.61161448,37280.0,37270.0,0.05]
["bitfinex","BTCUSD",1645490854854,0.362445,37278.0,37270.0,0.05]
["bitfinex","BTCUSD",1645490854994,0.67681889,37280.0,37266.0,0.30135032]
["bitfinex","BTCUSD",1645490854995,0.60968349,37280.0,37269.0,0.68503316]
["bitfinex","BTCUSD",1645490855183,0.60968349,37280.0,37270.0,0.23222339]
["bitfinex","BTCUSD",1645490855381,0.60968349,37280.0,37269.0,0.78503316]
["bitfinex","BTCUSD",1645490855843,0.362445,37273.0,37269.0,0.68503316]
["bitfinex","BTCUSD",1645490856050,0.429584,37273.0,37269.0,0.68503316]
["bitfinex","BTCUSD",1645490857056,0.429584,37273.0,37269.0,0.73503316]
["bitfinex","BTCUSD",1645490857639,0.49672986,37273.0,37269.0,0.73503316]
["bitfinex","BTCUSD",1645490857841,0.84588,37273.0,37269.0,0.68503316]
["bitfinex","BTCUSD",1645490858089,0.462445,37270.0,37269.0,0.68503316]
["bitfinex","BTCUSD",1645490858441,0.81165586,37270.0,37269.0,0.28206016]
["bitfinex","BTCUSD",1645490858641,0.831129,37270.0,37269.0,0.28206016]
["bitfinex","BTCUSD",1645490858837,0.06716669,37267.0,37257.0,0.4005]
["bitfinex","BTCUSD",1645490859037,0.06716669,37267.0,37262.0,0.00012194]
["bitfinex","BTCUSD",1645490859038,0.067168,37265.0,37262.0,0.00012194]
["bitfinex","BTCUSD",1645490859236,0.362445,37264.0,37262.0,0.00012194]
["bitfinex","BTCUSD",1645490859879,0.56395,37264.0,37250.0,0.00017462]
["bitfinex","BTCUSD",1645490860080,0.067172,37260.0,37250.0,0.00017462]
["bitfinex","BTCUSD",1645490860281,0.362445,37259.0,37256.0,0.00012196]
["bitfinex","BTCUSD",1645490860881,0.362445,37257.0,37256.0,0.00012196]
["bitfinex","BTCUSD",1645490861085,0.134346,37258.0,37250.0,0.00017462]
["bitfinex","BTCUSD",1645490861282,0.06717985,37256.0,37250.0,0.00017462]
["bitfinex","BTCUSD",1645490861497,0.06717985,37256.0,37250.0,0.00029664]
["bitfinex","BTCUSD",1645490861498,0.362445,37255.0,37250.0,0.00029664]
["bitfinex","BTCUSD",1645490861684,0.067186,37254.0,37250.0,0.00029664]
["bitfinex","BTCUSD",1645490861881,0.412145,37253.0,37250.0,0.00012202]
["bitfinex","BTCUSD",1645490862080,0.41173756,37252.0,37250.0,0.00012202]
["bitfinex","BTCUSD",1645490862322,0.562445,37252.0,37249.0,0.00017462]
["bitfinex","BTCUSD",1645490862483,0.02999999,37250.0,37244.0,0.00017462]
["bitfinex","BTCUSD",1645490862694,0.362445,37249.0,37245.0,0.00012204]
["bitfinex","BTCUSD",1645490862881,0.31173756,37248.0,37245.0,0.00012204]
["bitfinex","BTCUSD",1645490863083,0.067195,37246.0,37245.0,0.00012204]
["bitfinex","BTCUSD",1645490863329,0.42964,37246.0,37245.0,0.00012204]
["bitfinex","BTCUSD",1645490863528,0.75,37245.0,37243.0,0.51762651]
["bitfinex","BTCUSD",1645490863735,0.362445,37244.0,37243.0,0.00017536]
["bitfinex","BTCUSD",1645490863936,0.362445,37244.0,37242.0,0.00207877]
["bitfinex","BTCUSD",1645490864128,0.13439299,37246.0,37242.0,0.00190341]
["bitfinex","BTCUSD",1645490864328,0.067195,37246.0,37242.0,0.00207877]
["bitfinex","BTCUSD",1645490864531,0.362445,37245.0,37242.0,0.00207877]
["bitfinex","BTCUSD",1645490864728,0.00193099,37245.0,37242.0,0.00207877]
["bitfinex","BTCUSD",1645490864928,0.362445,37244.0,37242.0,0.00207877]
["bitfinex","BTCUSD",1645490865229,0.362445,37244.0,37242.0,0.00190341]
["bitfinex","BTCUSD",1645490866029,0.00386198,37245.0,37242.0,0.00190341]
["bitfinex","BTCUSD",1645490866234,0.00386198,37245.0,37242.0,0.00207877]
["bitfinex","BTCUSD",1645490866443,0.067195,37246.0,37242.0,0.00207877]
["bitfinex","BTCUSD",1645490866650,0.362445,37245.0,37242.0,0.00207877]
["bitfinex","BTCUSD",1645490867478,0.06912599,37246.0,37242.0,0.00207877]
["bitfinex","BTCUSD",1645490867679,0.07105698,37246.0,37242.0,0.00207877]
["bitfinex","BTCUSD",1645490867881,0.07105698,37246.0,37244.0,0.362445]
["bitfinex","BTCUSD",1645490867882,0.00193099,37246.0,37244.0,0.362445]
["bitfinex","BTCUSD",1645490868377,0.00193099,37246.0,37244.0,0.412445]
["bitfinex","BTCUSD",1645490868578,0.00193099,37246.0,37245.0,0.26510795]
["bitfinex","BTCUSD",1645490868879,0.067178,37249.0,37245.0,0.51994254]
["bitfinex","BTCUSD",1645490869882,0.067178,37249.0,37245.0,0.56994254]
["bitfinex","BTCUSD",1645490870078,0.067178,37249.0,37246.0,0.62447138]
["bitfinex","BTCUSD",1645490870281,0.067178,37249.0,37247.0,0.362445]
["bitfinex","BTCUSD",1645490870487,0.134346,37255.0,37246.0,0.26220174]
["bitfinex","BTCUSD",1645490870488,0.134346,37255.0,37248.0,0.362445]
["bitfinex","BTCUSD",1645490870745,0.01316198,37257.0,37248.0,0.46231726]
["bitfinex","BTCUSD",1645490870932,0.01123099,37257.0,37248.0,0.46231726]
["bitfinex","BTCUSD",1645490871738,0.00193099,37258.0,37253.0,0.2]
["bitfinex","BTCUSD",1645490871942,0.283215,37279.0,37253.0,0.2]
["bitfinex","BTCUSD",1645490871943,0.06714,37270.0,37263.0,0.15]
["bitfinex","BTCUSD",1645490872127,0.6077525,37280.0,37264.0,0.73575262]
["bitfinex","BTCUSD",1645490872339,0.6000525,37280.0,37270.0,0.15]
["bitfinex","BTCUSD",1645490872544,0.5233525,37280.0,37272.0,0.35]
["bitfinex","BTCUSD",1645490872729,0.001,37284.0,37279.0,0.362648]
["bitfinex","BTCUSD",1645490872929,0.18235099,37294.0,37284.0,0.362648]
["bitfinex","BTCUSD",1645490873131,0.01,37299.0,37280.0,0.38090279]
["bitfinex","BTCUSD",1645490873132,0.01,37299.0,37288.0,0.15]
["bitfinex","BTCUSD",1645490873330,0.01,37299.0,37289.0,0.74692362]
["bitfinex","BTCUSD",1645490873553,0.01,37299.0,37290.0,0.00990104]
["bitfinex","BTCUSD",1645490873845,0.01,37299.0,37291.0,0.27115209]
["bitfinex","BTCUSD",1645490874032,0.01,37299.0,37291.0,0.0997]
["bitfinex","BTCUSD",1645490874236,0.01,37299.0,37289.0,0.0591]
["bitfinex","BTCUSD",1645490874237,0.1,37297.0,37289.0,0.0591]
["bitfinex","BTCUSD",1645490874486,0.01,37299.0,37289.0,0.0091]
["bitfinex","BTCUSD",1645490874487,0.1,37294.0,37289.0,0.0091]
["bitfinex","BTCUSD",1645490874699,0.362648,37292.0,37286.0,0.0001219]
["bitfinex","BTCUSD",1645490874887,0.42976343,37292.0,37286.0,0.0001219]
["bitfinex","BTCUSD",1645490875426,0.462648,37287.0,37286.0,0.0001219]
["bitfinex","BTCUSD",1645490875588,0.462648,37287.0,37275.0,0.01]
["bitfinex","BTCUSD",1645490875799,0.2,37287.0,37275.0,0.01]
["bitfinex","BTCUSD",1645490875989,0.06713117,37284.0,37282.0,0.00012191]
["bitfinex","BTCUSD",1645490876196,0.462648,37283.0,37282.0,0.00012191]
["bitfinex","BTCUSD",1645490876386,0.562648,37283.0,37282.0,0.00012191]
["bitfinex","BTCUSD",1645490876809,0.562648,37283.0,37276.0,0.26879908]
["bitfinex","BTCUSD",1645490876992,0.362648,37279.0,37276.0,0.26879908]
["bitfinex","BTCUSD",1645490877393,0.362648,37279.0,37275.0,0.00012193]
["bitfinex","BTCUSD",1645490877646,0.462648,37276.0,37275.0,0.00012193]
["bitfinex","BTCUSD",1645490877806,0.362648,37276.0,37275.0,0.00012193]
["bitfinex","BTCUSD",1645490877990,0.362648,37275.0,37264.0,0.31173756]
["bitfinex","BTCUSD",1645490878242,0.362648,37273.0,37268.0,0.00012195]
["bitfinex","BTCUSD",1645490878444,0.13429139,37280.0,37270.0,0.26013219]
["bitfinex","BTCUSD",1645490878704,0.1,37274.0,37270.0,0.26013219]
["bitfinex","BTCUSD",1645490878850,0.067153,37274.0,37270.0,0.26013219]
["bitfinex","BTCUSD",1645490880647,0.0059,37283.0,37271.0,0.362648]
["bitfinex","BTCUSD",1645490880648,0.067126,37281.0,37271.0,0.362648]
["bitfinex","BTCUSD",1645490880849,0.0059,37283.0,37270.0,0.66907109]
["bitfinex","BTCUSD",1645490880850,0.0059,37283.0,37272.0,0.3181389]
["bitfinex","BTCUSD",1645490881044,0.1,37285.0,37272.0,0.4181389]
["bitfinex","BTCUSD",1645490881258,0.234247,37285.0,37272.0,0.4181389]
["bitfinex","BTCUSD",1645490881444,0.1,37284.0,37272.0,0.4181389]
["bitfinex","BTCUSD",1645490881646,0.362648,37283.0,37276.0,0.23239776]
["bitfinex","BTCUSD",1645490881843,0.067121,37283.0,37276.0,0.28239776]
["bitfinex","BTCUSD",1645490882091,0.362648,37282.0,37279.0,0.32184543]
["bitfinex","BTCUSD",1645490882285,0.362648,37281.0,37272.0,0.0092]
["bitfinex","BTCUSD",1645490882485,0.1,37277.0,37272.0,0.0092]
["bitfinex","BTCUSD",1645490882691,0.362648,37276.0,37271.0,0.00205293]
["bitfinex","BTCUSD",1645490882902,0.429798,37276.0,37271.0,0.00193099]
["bitfinex","BTCUSD",1645490883119,0.1,37272.0,37271.0,0.00193099]
["bitfinex","BTCUSD",1645490883294,0.1,37272.0,37270.0,0.51860026]
["bitfinex","BTCUSD",1645490883588,0.362648,37271.0,37269.0,0.00012195]
["bitfinex","BTCUSD",1645490883787,0.462648,37271.0,37269.0,0.00012195]
["bitfinex","BTCUSD",1645490883988,0.1,37270.0,37269.0,0.00193099]
["bitfinex","BTCUSD",1645490884194,0.462648,37270.0,37265.0,0.0094]
["bitfinex","BTCUSD",1645490884387,0.1,37267.0,37263.0,0.00012197]
["bitfinex","BTCUSD",1645490884591,0.362648,37266.0,37263.0,0.00012197]
["bitfinex","BTCUSD",1645490885195,0.362648,37266.0,37262.0,0.30050962]
["bitfinex","BTCUSD",1645490885389,0.362648,37266.0,37258.0,0.0095]
["bitfinex","BTCUSD",1645490885594,0.0061,37270.0,37258.0,0.0095]
["bitfinex","BTCUSD",1645490885831,0.16716,37266.0,37258.0,0.0095]
["bitfinex","BTCUSD",1645490886432,0.1,37262.0,37258.0,0.0095]
["bitfinex","BTCUSD",1645490886630,0.1,37262.0,37255.0,0.000122]
["bitfinex","BTCUSD",1645490886830,0.1,37265.0,37255.0,0.050122]
["bitfinex","BTCUSD",1645490887036,0.067168,37260.0,37255.0,0.050122]
["bitfinex","BTCUSD",1645490887480,0.067168,37260.0,37256.0,0.19908438]
["bitfinex","BTCUSD",1645490887646,0.28329757,37278.0,37259.0,0.362648]
["bitfinex","BTCUSD",1645490887833,0.1,37276.0,37267.0,0.22820831]
["bitfinex","BTCUSD",1645490888038,0.62842236,37282.0,37268.0,0.0093]
["bitfinex","BTCUSD",1645490888039,0.06714,37273.0,37268.0,0.0093]
["bitfinex","BTCUSD",1645490888232,0.362648,37272.0,37268.0,0.0093]
["bitfinex","BTCUSD",1645490888432,0.362648,37272.0,37262.0,0.31999143]
["bitfinex","BTCUSD",1645490888433,0.1,37273.0,37262.0,0.62433798]
["bitfinex","BTCUSD",1645490888731,0.362648,37272.0,37262.0,0.62433798]
["bitfinex","BTCUSD",1645490888933,0.1,37273.0,37263.0,0.0094]
["bitfinex","BTCUSD",1645490889139,0.067145,37269.0,37263.0,0.0094]
["bitfinex","BTCUSD",1645490889331,0.362648,37268.0,37263.0,0.0094]
["bitfinex","BTCUSD",1645490889611,0.067145,37269.0,37263.0,0.0094]
["bitfinex","BTCUSD",1645490889991,0.362648,37268.0,37263.0,0.0094]
["bitfinex","BTCUSD",1645490890382,0.529815,37264.0,37263.0,0.0094]
["bitfinex","BTCUSD",1645490890582,0.167167,37264.0,37259.0,0.00012199]
["bitfinex","BTCUSD",1645490891185,0.167167,37264.0,37258.0,0.31948861]
["bitfinex","BTCUSD",1645490891495,0.362648,37263.0,37256.0,0.0098]
["bitfinex","BTCUSD",1645490891790,0.067167,37264.0,37256.0,0.0098]
["bitfinex","BTCUSD",1645490891791,0.529826,37257.0,37256.0,0.0098]
["bitfinex","BTCUSD",1645490891990,0.362648,37256.0,37254.0,0.524122]
["bitfinex","BTCUSD",1645490892388,0.067178,37257.0,37254.0,0.524]
["bitfinex","BTCUSD",1645490893236,0.067178,37257.0,37253.0,0.19366487]
["bitfinex","BTCUSD",1645490893641,0.067178,37257.0,37253.0,0.47798942]
["bitfinex","BTCUSD",1645490894232,0.067178,37257.0,37253.0,0.47605843]
["bitfinex","BTCUSD",1645490894437,0.067178,37257.0,37252.0,0.00193099]
["bitfinex","BTCUSD",1645490894633,0.067174,37253.0,37252.0,0.00193099]
["bitfinex","BTCUSD",1645490895234,0.06396407,37253.0,37248.0,0.010744]
["bitfinex","BTCUSD",1645490895434,0.06396407,37253.0,37247.0,0.22783165]
["bitfinex","BTCUSD",1645490895644,0.06396407,37253.0,37248.0,0.05]
["bitfinex","BTCUSD",1645490895837,0.06396407,37253.0,37247.0,0.27783165]
["bitfinex","BTCUSD",1645490896138,0.06396407,37253.0,37246.0,0.00210635]
["bitfinex","BTCUSD",1645490896139,0.1,37249.0,37246.0,0.00210635]
["bitfinex","BTCUSD",1645490896337,0.1,37247.0,37246.0,0.00193099]
["bitfinex","BTCUSD",1645490896536,0.1,37247.0,37246.0,0.00210635]
["bitfinex","BTCUSD",1645490896735,0.067189,37248.0,37246.0,0.00193099]
["bitfinex","BTCUSD",1645490897388,0.067189,37248.0,37245.0,0.56785128]
["bitfinex","BTCUSD",1645490897590,0.067189,37248.0,37245.0,0.56802664]
["bitfinex","BTCUSD",1645490897789,0.067189,37248.0,37245.0,0.56785128]
["bitfinex","BTCUSD",1645490898181,0.067189,37248.0,37245.0,0.35804881]
["bitfinex","BTCUSD",1645490898451,0.067189,37248.0,37245.0,0.35822417]
["bitfinex","BTCUSD",1645490898984,0.0497,37258.0,37245.0,0.35822417]
["bitfinex","BTCUSD",1645490898985,0.0497,37258.0,37246.0,0.36267]
["bitfinex","BTCUSD",1645490899184,0.0063,37259.0,37247.0,0.3073211]
["bitfinex","BTCUSD",1645490899383,0.1063,37259.0,37247.0,0.35749646]
["bitfinex","BTCUSD",1645490899596,0.1063,37259.0,37253.0,0.21872577]
["bitfinex","BTCUSD",1645490899782,0.36267,37258.0,37255.0,0.33704876]
["bitfinex","BTCUSD",1645490899984,0.1,37256.0,37250.0,0.00017536]
["bitfinex","BTCUSD",1645490900187,0.1,37256.0,37252.0,0.00193099]
["bitfinex","BTCUSD",1645490900602,0.067168,37258.0,37252.0,0.00193099]
["bitfinex","BTCUSD",1645490900830,0.067168,37258.0,37252.0,0.22530544]
["bitfinex","BTCUSD",1645490901039,0.06716,37262.0,37254.0,0.36267]
["bitfinex","BTCUSD",1645490901243,0.134318,37266.0,37260.0,0.23651093]
["bitfinex","BTCUSD",1645490901244,0.0058,37266.0,37260.0,0.23651093]
["bitfinex","BTCUSD",1645490901671,0.0058,37266.0,37260.0,0.28651093]
["bitfinex","BTCUSD",1645490901939,0.0058,37266.0,37265.0,0.33124866]
["bitfinex","BTCUSD",1645490902130,0.1,37270.0,37260.0,0.28651093]
["bitfinex","BTCUSD",1645490902131,0.27688428,37264.0,37263.0,0.31347225]
["bitfinex","BTCUSD",1645490902739,0.27688428,37264.0,37263.0,0.67614225]
["bitfinex","BTCUSD",1645490902931,0.27688428,37264.0,37263.0,0.31347225]
["bitfinex","BTCUSD",1645490903630,0.27688428,37264.0,37263.0,0.36347225]
["bitfinex","BTCUSD",1645490904231,0.27688428,37264.0,37263.0,0.05]
["bitfinex","BTCUSD",1645490904487,0.27688428,37264.0,37262.0,0.01163099]
["bitfinex","BTCUSD",1645490904685,0.067158,37263.0,37262.0,0.01163099]
["bitfinex","BTCUSD",1645490904911,0.067158,37263.0,37262.0,0.00193099]
["bitfinex","BTCUSD",1645490905286,0.27688428,37264.0,37262.0,0.33987837]
["bitfinex","BTCUSD",1645490905685,0.36267,37263.0,37262.0,0.05]
["bitfinex","BTCUSD",1645490906094,0.34404128,37264.0,37256.0,0.000122]
["bitfinex","BTCUSD",1645490906286,0.34404128,37264.0,37261.0,0.00193099]
["bitfinex","BTCUSD",1645490906684,0.34404128,37264.0,37261.0,0.00180381]
["bitfinex","BTCUSD",1645490907485,0.34404128,37264.0,37260.0,0.19180896]
["bitfinex","BTCUSD",1645490907796,0.34404128,37264.0,37258.0,0.29667421]
["bitfinex","BTCUSD",1645490907797,0.36267,37263.0,37258.0,0.05]
["bitfinex","BTCUSD",1645490907997,0.34404128,37264.0,37255.0,0.0593]
["bitfinex","BTCUSD",1645490908229,0.067163,37261.0,37255.0,0.009422]
["bitfinex","BTCUSD",1645490908636,0.067163,37261.0,37256.0,0.33553167]
["bitfinex","BTCUSD",1645490908830,0.067163,37261.0,37256.0,0.43553167]
["bitfinex","BTCUSD",1645490909640,0.44404028,37264.0,37258.0,0.3754691]
["bitfinex","BTCUSD",1645490909832,0.44404028,37264.0,37258.0,0.1]
["bitfinex","BTCUSD",1645490910032,0.44404028,37264.0,37258.0,0.05]
["bitfinex","BTCUSD",1645490910271,0.44404028,37264.0,37258.0,0.01075402]
["bitfinex","BTCUSD",1645490910437,0.27688428,37264.0,37263.0,0.19808464]
["bitfinex","BTCUSD",1645490910739,0.27688428,37264.0,37263.0,0.62032363]
["bitfinex","BTCUSD",1645490910938,2.76357513,37285.0,37264.0,2.15187963]
["bitfinex","BTCUSD",1645490911134,0.001,37286.0,37265.0,0.74175417]
["bitfinex","BTCUSD",1645490911373,0.001,37286.0,37266.0,0.05]
["bitfinex","BTCUSD",1645490911554,0.001,37286.0,37276.0,0.23865205]
["bitfinex","BTCUSD",1645490911737,0.0011,37288.0,37278.0,1.0]
["bitfinex","BTCUSD",1645490912003,0.0011,37288.0,37280.0,0.36267]
["bitfinex","BTCUSD",1645490912185,0.0011,37288.0,37279.0,0.41031288]
["bitfinex","BTCUSD",1645490912431,0.0011,37288.0,37279.0,0.1]
["bitfinex","BTCUSD",1645490912604,0.0011,37288.0,37280.0,0.36267]
["bitfinex","BTCUSD",1645490912787,0.1,37287.0,37277.0,0.06100381]
["bitfinex","BTCUSD",1645490913004,0.1,37287.0,37278.0,0.36267]
["bitfinex","BTCUSD",1645490913186,0.1,37287.0,37283.0,0.26832769]
["bitfinex","BTCUSD",1645490913389,0.1,37287.0,37283.0,0.31832769]
["bitfinex","BTCUSD",1645490913588,0.0011,37288.0,37283.0,0.31832769]
["bitfinex","BTCUSD",1645490913794,0.0011,37288.0,37284.0,0.58749079]
["bitfinex","BTCUSD",1645490913994,0.0011,37288.0,37285.0,0.31031288]
["bitfinex","BTCUSD",1645490914189,0.0011,37288.0,37286.0,0.0597]
["bitfinex","BTCUSD",1645490914392,0.43711214,37306.0,37288.0,1.0]
["bitfinex","BTCUSD",1645490914659,0.343058,37308.0,37288.0,1.0]
["bitfinex","BTCUSD",1645490914660,0.0031,37308.0,37295.0,0.35]
["bitfinex","BTCUSD",1645490914798,1.41951955,37310.0,37290.0,1.0]
["bitfinex","BTCUSD",1645490914799,0.0066,37309.0,37302.0,0.6236505]
["bitfinex","BTCUSD",1645490915107,0.0021,37314.0,37302.0,0.6236505]
["bitfinex","BTCUSD",1645490915108,0.0021,37317.0,37306.0,0.65]
["bitfinex","BTCUSD",1645490915291,0.0089,37319.0,37310.0,0.1989]
["bitfinex","BTCUSD",1645490915500,0.0011,37321.0,37312.0,1.15]
["bitfinex","BTCUSD",1645490915770,0.0011,37321.0,37314.0,0.2663065]
["bitfinex","BTCUSD",1645490915771,0.001,37321.0,37314.0,0.2663065]
["bitfinex","BTCUSD",1645490915938,0.03821,37329.0,37317.0,1.0]
["bitfinex","BTCUSD",1645490916145,0.03821,37329.0,37318.0,0.69196752]
["bitfinex","BTCUSD",1645490916340,0.03821,37329.0,37318.0,0.88258288]
["bitfinex","BTCUSD",1645490916536,0.03821,37329.0,37320.0,0.37522377]
["bitfinex","BTCUSD",1645490916770,0.03821,37329.0,37321.0,0.0497]
["bitfinex","BTCUSD",1645490916941,0.36267,37328.0,37321.0,0.11002819]
["bitfinex","BTCUSD",1645490917143,0.1,37324.0,37322.0,0.05]
["bitfinex","BTCUSD",1645490917338,0.1,37324.0,37320.0,0.05180381]
["bitfinex","BTCUSD",1645490917339,0.01331903,37321.0,37320.0,0.05180381]
["bitfinex","BTCUSD",1645490917545,0.01331903,37321.0,37320.0,0.00180381]
["bitfinex","BTCUSD",1645490917941,0.00831903,37321.0,37320.0,0.00180381]
["bitfinex","BTCUSD",1645490918140,0.00831903,37321.0,37320.0,0.36447381]
["bitfinex","BTCUSD",1645490918338,0.00831903,37321.0,37320.0,0.5742521]
["bitfinex","BTCUSD",1645490918738,0.00831903,37321.0,37320.0,0.58487429]
["bitfinex","BTCUSD",1645490918942,0.00831903,37321.0,37318.0,0.0096]
["bitfinex","BTCUSD",1645490919486,0.00831903,37321.0,37319.0,0.36447381]
["bitfinex","BTCUSD",1645490919681,0.00831903,37321.0,37320.0,0.41267]
["bitfinex","BTCUSD",1645490919884,0.00831903,37321.0,37320.0,0.68015413]
["bitfinex","BTCUSD",1645490920088,0.00831903,37321.0,37320.0,0.1497]
["bitfinex","BTCUSD",1645490920303,0.00831903,37321.0,37320.0,0.0497]
["bitfinex","BTCUSD",1645490920480,0.00831903,37321.0,37320.0,0.75435456]
["bitfinex","BTCUSD",1645490920882,0.10831903,37321.0,37320.0,0.70465456]
["bitfinex","BTCUSD",1645490921080,0.47098903,37321.0,37320.0,0.70465456]
["bitfinex","BTCUSD",1645490921880,0.00831903,37321.0,37320.0,0.70465456]
["bitfinex","BTCUSD",1645490922083,0.00831903,37321.0,37320.0,1.38857618]
["bitfinex","BTCUSD",1645490922282,0.00831903,37321.0,37320.0,2.20221598]
["bitfinex","BTCUSD",1645490922482,0.00831903,37321.0,37320.0,1.67535689]
["bitfinex","BTCUSD",1645490922681,0.00831903,37321.0,37320.0,1.71534866]
["bitfinex","BTCUSD",1645490922883,0.00831903,37321.0,37320.0,1.58951132]
["bitfinex","BTCUSD",1645490923337,0.00831903,37321.0,37320.0,1.29998948]
["bitfinex","BTCUSD",1645490923537,0.47098903,37321.0,37320.0,0.70465456]
["bitfinex","BTCUSD",1645490924333,0.57098903,37321.0,37320.0,0.70465456]
["bitfinex","BTCUSD",1645490924734,0.57098903,37321.0,37320.0,0.70452723]
["bitfinex","BTCUSD",1645490925051,0.24723957,37319.0,37305.0,0.009]
["bitfinex","BTCUSD",1645490925236,0.1,37307.0,37297.0,0.30989142]
["bitfinex","BTCUSD",1645490925434,0.1,37316.0,37297.0,0.0097]
["bitfinex","BTCUSD",1645490925435,0.0497,37308.0,37297.0,0.0097]
["bitfinex","BTCUSD",1645490925636,0.1,37305.0,37302.0,0.00015036]
["bitfinex","BTCUSD",1645490925838,0.167084,37307.0,37302.0,0.00015036]
["bitfinex","BTCUSD",1645490926046,0.067084,37307.0,37302.0,0.00015036]
["bitfinex","BTCUSD",1645490926235,0.1,37309.0,37302.0,0.00015036]
["bitfinex","BTCUSD",1645490926435,0.1,37309.0,37303.0,0.36267]
["bitfinex","BTCUSD",1645490926643,0.1,37309.0,37302.0,0.00015036]
["bitfinex","BTCUSD",1645490926644,0.00208294,37308.0,37302.0,0.00015036]
["bitfinex","BTCUSD",1645490926838,0.00208294,37308.0,37303.0,0.36267]
["bitfinex","BTCUSD",1645490927082,0.00208294,37308.0,37302.0,0.00015036]
["bitfinex","BTCUSD",1645490927383,0.00208294,37308.0,37304.0,0.22864382]
["bitfinex","BTCUSD",1645490927581,0.1,37309.0,37304.0,0.22864382]
["bitfinex","BTCUSD",1645490927779,0.1,37309.0,37304.0,0.27864382]
["bitfinex","BTCUSD",1645490927983,0.1,37309.0,37304.0,0.32864382]
["bitfinex","BTCUSD",1645490928182,0.36267,37318.0,37304.0,0.32864382]
["bitfinex","BTCUSD",1645490928385,0.36267,37318.0,37313.0,0.00202751]
["bitfinex","BTCUSD",1645490928994,0.067072,37315.0,37313.0,0.00202751]
["bitfinex","BTCUSD",1645490929191,0.36267,37314.0,37313.0,0.00202751]
["bitfinex","BTCUSD",1645490930283,0.46267,37314.0,37313.0,0.00202751]
["bitfinex","BTCUSD",1645490931001,0.48234202,37314.0,37313.0,0.00202751]
["bitfinex","BTCUSD",1645490931139,0.48234202,37314.0,37297.0,0.0097]
["bitfinex","BTCUSD",1645490931140,1.0,37313.0,37297.0,0.0097]
["bitfinex","BTCUSD",1645490931337,0.01967202,37306.0,37297.0,0.0097]
["bitfinex","BTCUSD",1645490931535,0.58862365,37312.0,37297.0,0.0097]
["bitfinex","BTCUSD",1645490931536,0.36267,37305.0,37297.0,0.0097]
["bitfinex","BTCUSD",1645490931736,0.36012054,37304.0,37302.0,0.0001263]
["bitfinex","BTCUSD",1645490931955,0.36267,37303.0,37302.0,0.0001263]
["bitfinex","BTCUSD",1645490932144,0.25216334,37293.0,37286.0,0.13418]
["bitfinex","BTCUSD",1645490932342,0.25216334,37293.0,37292.0,0.71225377]
["bitfinex","BTCUSD",1645490932938,0.12266334,37293.0,37292.0,1.53725377]
["bitfinex","BTCUSD",1645490933203,0.12266334,37293.0,37292.0,0.94664989]
["bitfinex","BTCUSD",1645490933442,0.12266334,37293.0,37292.0,1.47312576]
["bitfinex","BTCUSD",1645490933636,0.12266334,37293.0,37292.0,1.11045576]
["bitfinex","BTCUSD",1645490934273,0.12266334,37293.0,37292.0,1.01045576]
["bitfinex","BTCUSD",1645490934504,0.12266334,37293.0,37292.0,0.71975988]
["bitfinex","BTCUSD",1645490935316,0.12266334,37293.0,37292.0,0.78684134]
["bitfinex","BTCUSD",1645490935488,0.12266334,37293.0,37292.0,1.14951134]
["bitfinex","BTCUSD",1645490936290,0.12266334,37293.0,37292.0,1.37286802]
["bitfinex","BTCUSD",1645490936688,0.0097,37314.0,37298.0,0.06706657]
["bitfinex","BTCUSD",1645490936894,0.0097,37314.0,37299.0,0.70589076]
["bitfinex","BTCUSD",1645490937086,0.0097,37314.0,37299.0,0.47177]
["bitfinex","BTCUSD",1645490937290,0.0097,37314.0,37299.0,0.62177]
["bitfinex","BTCUSD",1645490937501,0.0097,37314.0,37301.0,0.36267]
["bitfinex","BTCUSD",1645490937685,0.0097,37314.0,37300.0,0.30794172]
["bitfinex","BTCUSD",1645490937686,0.0097,37314.0,37303.0,0.42972754]
["bitfinex","BTCUSD",1645490937889,0.0097,37314.0,37299.0,0.2094]
["bitfinex","BTCUSD",1645490937890,0.36267,37313.0,37299.0,0.08972797]
["bitfinex","BTCUSD",1645490938088,0.36267,37313.0,37299.0,0.08986098]
["bitfinex","BTCUSD",1645490938341,0.0097,37314.0,37299.0,0.08986098]
["bitfinex","BTCUSD",1645490938546,0.1,37313.0,37299.0,0.08986098]
["bitfinex","BTCUSD",1645490938739,0.0097,37314.0,37300.0,0.34869991]
["bitfinex","BTCUSD",1645490938740,0.36267,37312.0,37300.0,0.34869991]
["bitfinex","BTCUSD",1645490938938,0.067082,37309.0,37300.0,0.34869991]
["bitfinex","BTCUSD",1645490939139,0.36267,37308.0,37300.0,0.39869991]
["bitfinex","BTCUSD",1645490939338,0.01158958,37314.0,37300.0,0.39869991]
["bitfinex","BTCUSD",1645490939537,0.36267,37313.0,37300.0,0.44869991]
["bitfinex","BTCUSD",1645490939937,0.36267,37313.0,37306.0,0.25078103]
["bitfinex","BTCUSD",1645490939938,0.067073,37312.0,37306.0,0.25078103]
["bitfinex","BTCUSD",1645490940138,0.36267,37311.0,37301.0,0.30794172]
["bitfinex","BTCUSD",1645490940348,0.067073,37312.0,37300.0,0.05]
["bitfinex","BTCUSD",1645490940539,0.067073,37312.0,37301.0,0.35794172]
["bitfinex","BTCUSD",1645490940738,0.36267,37311.0,37305.0,0.00217709]
["bitfinex","BTCUSD",1645490941995,0.36267,37311.0,37304.0,0.05]
["bitfinex","BTCUSD",1645490942204,0.36267,37311.0,37303.0,0.05]
["bitfinex","BTCUSD",1645490942489,0.36267,37311.0,37304.0,0.21016387]
["bitfinex","BTCUSD",1645490942694,0.06910165,37312.0,37305.0,0.2254897]
["bitfinex","BTCUSD",1645490942995,0.00188776,37312.0,37306.0,0.67061172]
["bitfinex","BTCUSD",1645490943207,0.00188776,37312.0,37307.0,0.08032797]
["bitfinex","BTCUSD",1645490943392,0.00188776,37312.0,37311.0,0.24092395]
["bitfinex","BTCUSD",1645490943593,0.00188776,37312.0,37311.0,0.36267]
["bitfinex","BTCUSD",1645490943793,0.00188776,37312.0,37309.0,0.0094]
["bitfinex","BTCUSD",1645490943794,0.00188776,37312.0,37309.0,0.0211318]
["bitfinex","BTCUSD",1645490944098,0.36267,37317.0,37309.0,0.0094]
["bitfinex","BTCUSD",1645490944314,0.01967202,37315.0,37305.0,0.00197054]
["bitfinex","BTCUSD",1645490944494,0.36267,37314.0,37305.0,0.00197054]
["bitfinex","BTCUSD",1645490944897,0.36267,37314.0,37303.0,0.0094]
["bitfinex","BTCUSD",1645490945093,0.067079,37312.0,37304.0,0.28617344]
["bitfinex","BTCUSD",1645490945298,0.36267,37311.0,37304.0,0.28617344]
["bitfinex","BTCUSD",1645490945492,0.36267,37311.0,37303.0,0.0094]
["bitfinex","BTCUSD",1645490945750,0.36267,37311.0,37303.0,0.00213906]
["bitfinex","BTCUSD",1645490945751,0.01967202,37307.0,37303.0,0.00213906]
["bitfinex","BTCUSD",1645490945947,0.41237,37306.0,37303.0,0.00213906]
["bitfinex","BTCUSD",1645490946149,0.41237,37306.0,37302.0,0.00012448]
["bitfinex","BTCUSD",1645490946654,0.36267,37303.0,37302.0,0.00012448]
["bitfinex","BTCUSD",1645490946853,0.36267,37303.0,37300.0,0.73030867]
["bitfinex","BTCUSD",1645490946854,0.49848,37303.0,37300.0,0.73030867]
["bitfinex","BTCUSD",1645490947957,0.565587,37303.0,37300.0,0.73030867]
["bitfinex","BTCUSD",1645490954033,0.665587,37303.0,37300.0,0.73030867]
["bitfinex","BTCUSD",1645490954542,0.01967202,37302.0,37300.0,0.73030867]
["bitfinex","BTCUSD",1645490954802,0.36267,37301.0,37300.0,0.73030867]
["bitfinex","BTCUSD",1645490955138,0.0098,37309.0,37300.0,1.08825039]
["bitfinex","BTCUSD",1645490955349,0.1,37310.0,37300.0,1.08825039]
["bitfinex","BTCUSD",1645490955545,0.1,37310.0,37301.0,0.36267]
["bitfinex","BTCUSD",1645490955737,0.1,37310.0,37305.0,0.08032797]
["bitfinex","BTCUSD",1645490955937,0.1,37310.0,37306.0,0.99150477]
["bitfinex","BTCUSD",1645490956139,0.00200418,37318.0,37309.0,0.08032797]
["bitfinex","BTCUSD",1645490956354,0.00012077,37317.0,37316.0,0.08032797]
["bitfinex","BTCUSD",1645490956637,0.00012077,37317.0,37316.0,0.44299797]
["bitfinex","BTCUSD",1645490956841,0.00156815,37317.0,37316.0,0.80847728]
["bitfinex","BTCUSD",1645490957097,0.00144738,37317.0,37316.0,1.06882941]
["bitfinex","BTCUSD",1645490957299,0.00144738,37317.0,37316.0,1.61748472]
["bitfinex","BTCUSD",1645490957601,0.00144738,37317.0,37316.0,1.409543]
["bitfinex","BTCUSD",1645490957797,0.24380775,37319.0,37317.0,1.0]
["bitfinex","BTCUSD",1645490957998,0.24380775,37319.0,37318.0,0.36267]
["bitfinex","BTCUSD",1645490958201,0.24380775,37319.0,37318.0,0.05]
["bitfinex","BTCUSD",1645490958607,0.24380775,37319.0,37316.0,0.60106572]
["bitfinex","BTCUSD",1645490960300,0.24380775,37319.0,37315.0,0.00208355]
["bitfinex","BTCUSD",1645490960510,0.36267,37318.0,37315.0,0.00208355]
["bitfinex","BTCUSD",1645490960737,0.24380775,37319.0,37316.0,0.36267]
["bitfinex","BTCUSD",1645490961039,0.24380775,37319.0,37318.0,0.36267]
["bitfinex","BTCUSD",1645490961237,0.24380775,37319.0,37318.0,0.92490989]
["bitfinex","BTCUSD",1645490961653,0.00231291,37320.0,37319.0,0.67749388]
["bitfinex","BTCUSD",1645490961844,0.0011,37326.0,37321.0,0.00499277]
["bitfinex","BTCUSD",1645490961845,0.000317,37326.0,37321.0,0.00499277]
["bitfinex","BTCUSD",1645490962044,0.0032,37332.0,37325.0,1.18032797]
["bitfinex","BTCUSD",1645490962257,0.00198508,37327.0,37326.0,1.39986565]
["bitfinex","BTCUSD",1645490962458,0.00198508,37327.0,37326.0,1.84726624]
["bitfinex","BTCUSD",1645490962639,0.001,37332.0,37326.0,1.63119955]
["bitfinex","BTCUSD",1645490962840,0.001,37332.0,37327.0,1.44262497]
["bitfinex","BTCUSD",1645490963039,0.001,37332.0,37327.0,1.13032797]
["bitfinex","BTCUSD",1645490963254,0.001,37332.0,37327.0,1.53773133]
["bitfinex","BTCUSD",1645490963841,0.001,37332.0,37327.0,0.53773133]
["bitfinex","BTCUSD",1645490964044,0.001,37332.0,37321.0,0.01429277]
["bitfinex","BTCUSD",1645490964892,0.001,37332.0,37322.0,0.58256431]
["bitfinex","BTCUSD",1645490965087,0.067041,37330.0,37323.0,0.25556788]
["bitfinex","BTCUSD",1645490965687,0.362297,37329.0,37323.0,0.30556788]
["bitfinex","BTCUSD",1645490965887,0.067041,37330.0,37323.0,0.30556788]
["bitfinex","BTCUSD",1645490965888,0.00012129,37328.0,37323.0,0.30556788]
["bitfinex","BTCUSD",1645490966087,0.00012129,37328.0,37321.0,0.01429277]
["bitfinex","BTCUSD",1645490966292,0.00012129,37328.0,37323.0,0.24674698]
["bitfinex","BTCUSD",1645490966695,0.067041,37330.0,37323.0,0.24674698]
["bitfinex","BTCUSD",1645490966899,0.362297,37329.0,37321.0,0.01429277]
["bitfinex","BTCUSD",1645490967090,0.362297,37326.0,37321.0,0.01429277]
["bitfinex","BTCUSD",1645490967294,0.362297,37325.0,37321.0,0.01429277]
["bitfinex","BTCUSD",1645490967492,0.362297,37326.0,37321.0,0.01429277]
["bitfinex","BTCUSD",1645490967728,0.0095,37325.0,37321.0,0.00499277]
["bitfinex","BTCUSD",1645490967893,0.362297,37324.0,37321.0,0.00499277]
["bitfinex","BTCUSD",1645490968937,0.38196902,37324.0,37321.0,0.00499277]
["bitfinex","BTCUSD",1645490969138,0.44902302,37324.0,37321.0,0.00499277]
["bitfinex","BTCUSD",1645490969537,0.362297,37322.0,37321.0,0.00499277]
["bitfinex","BTCUSD",1645490971441,0.00012129,37323.0,37321.0,0.00499277]
["bitfinex","BTCUSD",1645490971645,0.134092,37331.0,37322.0,0.362297]
["bitfinex","BTCUSD",1645490971841,0.362297,37330.0,37324.0,0.283766]
["bitfinex","BTCUSD",1645490972092,0.362297,37330.0,37322.0,0.05]
["bitfinex","BTCUSD",1645490972312,0.362297,37330.0,37321.0,0.00499277]
["bitfinex","BTCUSD",1645490972499,0.134092,37331.0,37321.0,0.00499277]
["bitfinex","BTCUSD",1645490972500,0.371897,37329.0,37321.0,0.00499277]
["bitfinex","BTCUSD",1645490972693,0.067047,37327.0,37321.0,0.00499277]
["bitfinex","BTCUSD",1645490972908,0.362297,37326.0,37321.0,0.00499277]
["bitfinex","BTCUSD",1645490973151,0.13411,37325.0,37321.0,0.00499277]
["bitfinex","BTCUSD",1645490973300,0.362297,37324.0,37321.0,0.00232977]
["bitfinex","BTCUSD",1645490973808,0.48196902,37324.0,37321.0,0.00232977]
["bitfinex","BTCUSD",1645490973997,0.362297,37322.0,37321.0,0.00232977]
["bitfinex","BTCUSD",1645490974205,0.6768652,37323.0,37322.0,0.02686629]
["bitfinex","BTCUSD",1645490974401,0.512021,37323.0,37322.0,0.02686629]
["bitfinex","BTCUSD",1645490974810,0.512021,37323.0,37322.0,6.629e-05]
["bitfinex","BTCUSD",1645490975004,2.187321,37322.0,37321.0,9.606e-05]
["bitfinex","BTCUSD",1645490975213,2.187321,37322.0,37313.0,0.00404922]
["bitfinex","BTCUSD",1645490975214,0.067079,37319.0,37314.0,0.00404922]
["bitfinex","BTCUSD",1645490975437,0.134158,37317.0,37314.0,0.00404922]
["bitfinex","BTCUSD",1645490975602,0.421521,37316.0,37314.0,0.00404922]
["bitfinex","BTCUSD",1645490975852,0.521521,37316.0,37314.0,0.00404922]
["bitfinex","BTCUSD",1645490976236,0.521521,37316.0,37308.0,0.28004218]
["bitfinex","BTCUSD",1645490976743,0.067077,37315.0,37308.0,0.28004218]
["bitfinex","BTCUSD",1645490976943,0.362321,37314.0,37308.0,0.28004218]
["bitfinex","BTCUSD",1645490978039,0.067076,37311.0,37304.0,0.0001547]
["bitfinex","BTCUSD",1645490978654,0.362321,37310.0,37304.0,0.0001547]
["bitfinex","BTCUSD",1645490978840,0.0497,37314.0,37302.0,0.36803846]
["bitfinex","BTCUSD",1645490979043,0.116769,37314.0,37302.0,0.36803846]
["bitfinex","BTCUSD",1645490979243,0.0497,37314.0,37311.0,0.26900438]
["bitfinex","BTCUSD",1645490979788,0.0095,37316.0,37312.0,0.67035946]
["bitfinex","BTCUSD",1645490979900,0.00031562,37321.0,37319.0,0.25053326]
["bitfinex","BTCUSD",1645490980109,0.00031562,37323.0,37318.0,0.31110253]
["bitfinex","BTCUSD",1645490980290,0.00031562,37324.0,37319.0,0.05]
["bitfinex","BTCUSD",1645490980486,0.362321,37329.0,37319.0,0.05]
["bitfinex","BTCUSD",1645490980823,0.362321,37328.0,37315.0,0.00981975]
["bitfinex","BTCUSD",1645490981004,0.38230864,37328.0,37313.0,0.2420098]
["bitfinex","BTCUSD",1645490981189,0.0497,37327.0,37313.0,0.2420098]
["bitfinex","BTCUSD",1645490981388,0.362321,37326.0,37323.0,0.29112488]
["bitfinex","BTCUSD",1645490981592,0.00031562,37327.0,37325.0,0.08032797]
["bitfinex","BTCUSD",1645490981791,0.00031562,37328.0,37327.0,0.362321]
["bitfinex","BTCUSD",1645490981992,0.00031562,37329.0,37327.0,0.362321]
["bitfinex","BTCUSD",1645490982188,0.00031562,37331.0,37329.0,0.362321]
["bitfinex","BTCUSD",1645490982391,0.00131562,37332.0,37330.0,0.44264897]
["bitfinex","BTCUSD",1645490982590,0.001,37332.0,37331.0,0.65773319]
["bitfinex","BTCUSD",1645490982793,0.363321,37332.0,37331.0,0.05]
["bitfinex","BTCUSD",1645490983010,0.363321,37332.0,37329.0,0.009]
["bitfinex","BTCUSD",1645490983011,0.00112129,37332.0,37329.0,0.009]
["bitfinex","BTCUSD",1645490983297,0.05600388,37330.0,37325.0,0.31673772]
["bitfinex","BTCUSD",1645490983440,0.05600388,37330.0,37325.0,0.38552373]
["bitfinex","BTCUSD",1645490983650,0.05600388,37330.0,37322.0,0.01290311]
["bitfinex","BTCUSD",1645490983944,0.05600388,37330.0,37322.0,0.0133186]
["bitfinex","BTCUSD",1645490984151,0.00012129,37329.0,37322.0,0.01316107]
["bitfinex","BTCUSD",1645490984376,0.00043691,37329.0,37320.0,0.06289759]
["bitfinex","BTCUSD",1645490984545,0.00012129,37329.0,37319.0,0.01001693]
["bitfinex","BTCUSD",1645490984760,0.00043691,37329.0,37320.0,0.24732843]
["bitfinex","BTCUSD",1645490984941,0.05600388,37330.0,37320.0,0.24732843]
["bitfinex","BTCUSD",1645490985145,0.00031562,37329.0,37320.0,0.47431767]
["bitfinex","BTCUSD",1645490985345,0.00012129,37326.0,37320.0,0.47431767]
["bitfinex","BTCUSD",1645490985611,0.00012129,37326.0,37320.0,0.24732843]
["bitfinex","BTCUSD",1645490985951,0.00043691,37326.0,37320.0,0.24732843]
["bitfinex","BTCUSD",1645490986146,0.19010088,37330.0,37318.0,0.00404922]
["bitfinex","BTCUSD",1645490986147,0.362321,37325.0,37318.0,0.00404922]
["bitfinex","BTCUSD",1645490986349,0.362321,37324.0,37319.0,0.00404922]
["bitfinex","BTCUSD",1645490986662,0.00031562,37326.0,37319.0,0.00404922]
["bitfinex","BTCUSD",1645490986663,0.30803846,37323.0,37319.0,0.00404922]
["bitfinex","BTCUSD",1645490986847,0.362321,37322.0,37313.0,0.32779148]
["bitfinex","BTCUSD",1645490987094,0.167061,37323.0,37318.0,0.26088336]
["bitfinex","BTCUSD",1645490987301,0.36263662,37322.0,37318.0,0.26088336]
["bitfinex","BTCUSD",1645490987486,0.362321,37322.0,37318.0,0.26088336]
["bitfinex","BTCUSD",1645490987688,0.36275791,37322.0,37318.0,0.26088336]
["bitfinex","BTCUSD",1645490988090,0.362321,37321.0,37318.0,0.26088336]
["bitfinex","BTCUSD",1645490988590,0.362321,37321.0,37317.0,0.00404922]
["bitfinex","BTCUSD",1645490988892,0.36275791,37321.0,37317.0,0.00404922]
["bitfinex","BTCUSD",1645490989090,0.26275791,37321.0,37317.0,0.00404922]
["bitfinex","BTCUSD",1645490989506,0.39688691,37321.0,37314.0,0.31137389]
["bitfinex","BTCUSD",1645490989689,0.39688691,37321.0,37315.0,0.26526941]
["bitfinex","BTCUSD",1645490989891,0.39676562,37321.0,37315.0,0.26526941]
["bitfinex","BTCUSD",1645490990090,0.00012129,37319.0,37315.0,0.26526941]
["bitfinex","BTCUSD",1645490990736,0.00012129,37319.0,37315.0,0.31526941]
["bitfinex","BTCUSD",1645490990938,0.352451,37320.0,37315.0,0.31526941]
["bitfinex","BTCUSD",1645490991138,0.067064,37317.0,37315.0,0.31526941]
["bitfinex","BTCUSD",1645490991337,0.00012129,37319.0,37315.0,0.31526941]
["bitfinex","BTCUSD",1645490991543,0.00012129,37319.0,37316.0,0.28632436]
["bitfinex","BTCUSD",1645490991738,0.00012129,37319.0,37315.0,0.27474517]
["bitfinex","BTCUSD",1645490991955,0.00012129,37319.0,37318.0,0.08032797]
["bitfinex","BTCUSD",1645490992186,0.00031562,37321.0,37318.0,0.77020076]
["bitfinex","BTCUSD",1645490992339,0.00031562,37328.0,37323.0,0.23993188]
["bitfinex","BTCUSD",1645490992547,0.00031562,37329.0,37323.0,0.23993188]
["bitfinex","BTCUSD",1645490992753,0.00031562,37331.0,37320.0,0.11371512]
["bitfinex","BTCUSD",1645490992941,0.67071632,37329.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490993142,0.6704007,37329.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490993338,0.67071632,37329.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490993738,0.00012129,37326.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490993939,0.00012129,37326.0,37322.0,0.24625241]
["bitfinex","BTCUSD",1645490994341,0.00043691,37326.0,37323.0,0.62448055]
["bitfinex","BTCUSD",1645490994599,0.00031562,37327.0,37323.0,0.62448055]
["bitfinex","BTCUSD",1645490994804,0.00031562,37329.0,37324.0,0.362335]
["bitfinex","BTCUSD",1645490995101,0.00012129,37326.0,37325.0,0.30944663]
["bitfinex","BTCUSD",1645490995453,0.00012129,37326.0,37325.0,0.05]
["bitfinex","BTCUSD",1645490995601,0.00012129,37326.0,37323.0,0.00404922]
["bitfinex","BTCUSD",1645490995797,0.00031562,37329.0,37323.0,0.01388803]
["bitfinex","BTCUSD",1645490995992,0.05600388,37330.0,37328.0,0.19489153]
["bitfinex","BTCUSD",1645490996196,0.00031562,37329.0,37328.0,0.19489153]
["bitfinex","BTCUSD",1645490996392,0.05600388,37330.0,37328.0,0.19489153]
["bitfinex","BTCUSD",1645490996593,0.362335,37329.0,37323.0,0.01379305]
["bitfinex","BTCUSD",1645490996797,0.362335,37328.0,37324.0,0.00960402]
["bitfinex","BTCUSD",1645490996995,0.3080657,37327.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490997192,0.362335,37326.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490997392,0.3080657,37325.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490997637,0.362335,37324.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490997992,0.36265062,37324.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490998237,0.067057,37325.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490998440,0.36245629,37324.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490998642,0.36277191,37324.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490998846,0.362335,37323.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490999240,0.3080657,37322.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490999446,0.6896505,37321.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490999641,1.10424508,37321.0,37320.0,0.1]
["bitfinex","BTCUSD",1645490999840,1.20424508,37321.0,37320.0,0.1]
["bitfinex","BTCUSD",1645491000041,0.92010069,37321.0,37320.0,0.1]
["bitfinex","BTCUSD",1645491000242,0.512035,37321.0,37320.0,0.1]
["bitfinex","BTCUSD",1645491000442,0.58981539,37321.0,37320.0,0.1]
["bitfinex","BTCUSD",1645491000656,0.362335,37322.0,37320.0,0.1]
["bitfinex","BTCUSD",1645491000985,0.00012129,37322.0,37321.0,0.5]
["bitfinex","BTCUSD",1645491001344,0.00012129,37322.0,37321.0,0.72438844]
["bitfinex","BTCUSD",1645491001753,0.22748039,37328.0,37321.0,0.72438844]
["bitfinex","BTCUSD",1645491001754,0.00031562,37328.0,37321.0,0.72438844]
["bitfinex","BTCUSD",1645491002099,0.00031562,37324.0,37321.0,0.72438844]
["bitfinex","BTCUSD",1645491002196,0.00012129,37323.0,37321.0,0.92422208]
["bitfinex","BTCUSD",1645491002598,0.00012129,37323.0,37321.0,0.72438844]
["bitfinex","BTCUSD",1645491002999,0.00031562,37326.0,37322.0,0.362335]
["bitfinex","BTCUSD",1645491003201,0.00031562,37327.0,37323.0,0.3080657]
["bitfinex","BTCUSD",1645491003402,0.00031562,37329.0,37323.0,0.32023645]
["bitfinex","BTCUSD",1645491003603,0.362335,37328.0,37322.0,0.0099]
["bitfinex","BTCUSD",1645491003810,0.362335,37328.0,37321.0,0.82438844]
["bitfinex","BTCUSD",1645491003811,0.362335,37327.0,37321.0,0.53165592]
["bitfinex","BTCUSD",1645491004001,0.35245,37326.0,37322.0,0.00147543]
["bitfinex","BTCUSD",1645491004399,0.35276562,37326.0,37322.0,0.00147543]
["bitfinex","BTCUSD",1645491004600,0.45288691,37326.0,37322.0,0.00147543]
["bitfinex","BTCUSD",1645491004805,0.6803673,37326.0,37322.0,0.00147543]
["bitfinex","BTCUSD",1645491005310,0.5803673,37326.0,37322.0,0.00147543]
["bitfinex","BTCUSD",1645491005499,0.35276562,37326.0,37322.0,0.00147543]
["bitfinex","BTCUSD",1645491005737,0.35288691,37326.0,37322.0,0.00147543]
["bitfinex","BTCUSD",1645491006542,0.35276562,37326.0,37322.0,0.00147543]
["bitfinex","BTCUSD",1645491007043,0.35288691,37326.0,37322.0,0.00147543]
["bitfinex","BTCUSD",1645491007452,0.362335,37325.0,37322.0,0.00147543]
["bitfinex","BTCUSD",1645491007642,0.00043691,37326.0,37322.0,0.00147543]
["bitfinex","BTCUSD",1645491007643,0.00012129,37326.0,37322.0,0.00147543]
["bitfinex","BTCUSD",1645491007856,0.362335,37327.0,37322.0,0.00147543]
["bitfinex","BTCUSD",1645491008045,0.00031562,37327.0,37326.0,0.34172533]
["bitfinex","BTCUSD",1645491008255,0.362335,37327.0,37326.0,0.05]
["bitfinex","BTCUSD",1645491008441,0.362335,37328.0,37326.0,0.05]
["bitfinex","BTCUSD",1645491008865,0.067048,37327.0,37325.0,0.00404922]
["bitfinex","BTCUSD",1645491009045,0.00125989,37324.0,37322.0,0.00184631]
["bitfinex","BTCUSD",1645491009242,0.362335,37323.0,37322.0,0.00184631]
["bitfinex","BTCUSD",1645491009897,0.00125989,37324.0,37322.0,0.00184631]
["bitfinex","BTCUSD",1645491010290,0.362335,37323.0,37322.0,0.00184631]
["bitfinex","BTCUSD",1645491011495,0.77040069,37323.0,37322.0,0.00184631]
["bitfinex","BTCUSD",1645491011699,0.77040069,37323.0,37321.0,0.50181214]
["bitfinex","BTCUSD",1645491011700,0.362335,37322.0,37321.0,0.40975845]
["bitfinex","BTCUSD",1645491012009,0.7201007,37322.0,37321.0,0.40794631]
["bitfinex","BTCUSD",1645491012190,0.8201007,37322.0,37321.0,0.40794631]
["bitfinex","BTCUSD",1645491012391,0.85300827,37322.0,37321.0,0.40794631]
["bitfinex","BTCUSD",1645491012594,0.56233499,37322.0,37321.0,0.40794631]
["bitfinex","BTCUSD",1645491012992,0.73604688,37322.0,37321.0,0.40794631]
["bitfinex","BTCUSD",1645491013440,0.73604688,37322.0,37321.0,0.00548131]
["bitfinex","BTCUSD",1645491014059,1.0,37321.0,37320.0,0.1]
["bitfinex","BTCUSD",1645491014276,1.75335505,37321.0,37320.0,0.1]
["bitfinex","BTCUSD",1645491014445,1.47736694,37321.0,37320.0,0.1]
["bitfinex","BTCUSD",1645491014643,1.47736694,37321.0,37313.0,0.0018459]
["bitfinex","BTCUSD",1645491014846,0.22754729,37317.0,37312.0,0.54201273]
["bitfinex","BTCUSD",1645491015057,0.35151412,37319.0,37312.0,0.54201273]
["bitfinex","BTCUSD",1645491015058,0.362335,37316.0,37312.0,0.54201273]
["bitfinex","BTCUSD",1645491015248,0.22754729,37319.0,37313.0,0.31245652]
["bitfinex","BTCUSD",1645491015450,0.00012129,37319.0,37317.0,0.20859373]
["bitfinex","BTCUSD",1645491016146,0.362335,37318.0,37317.0,0.20859373]
["bitfinex","BTCUSD",1645491016350,0.362335,37321.0,37317.0,0.20859373]
["bitfinex","BTCUSD",1645491016546,0.00012129,37320.0,37317.0,0.20859373]
["bitfinex","BTCUSD",1645491016751,0.00012129,37320.0,37318.0,0.31930029]
["bitfinex","BTCUSD",1645491016752,0.362335,37319.0,37318.0,0.31930029]
["bitfinex","BTCUSD",1645491017000,0.362335,37319.0,37316.0,0.00185761]
["bitfinex","BTCUSD",1645491017804,0.59000358,37319.0,37316.0,0.00185761]
["bitfinex","BTCUSD",1645491017992,0.42951529,37319.0,37316.0,0.23922256]
["bitfinex","BTCUSD",1645491018291,0.00012129,37319.0,37316.0,0.23922256]
["bitfinex","BTCUSD",1645491018691,0.00203305,37320.0,37316.0,0.28922256]
["bitfinex","BTCUSD",1645491018904,0.36245629,37319.0,37316.0,0.28922256]
["bitfinex","BTCUSD",1645491019194,0.362335,37318.0,37316.0,0.28922256]
["bitfinex","BTCUSD",1645491019398,0.362335,37318.0,37312.0,0.79835893]
["bitfinex","BTCUSD",1645491019399,0.362335,37318.0,37313.0,0.01262487]
["bitfinex","BTCUSD",1645491019591,0.362335,37318.0,37312.0,0.54013342]
["bitfinex","BTCUSD",1645491019790,0.362335,37318.0,37315.0,0.00182545]
["bitfinex","BTCUSD",1645491020197,0.13425829,37317.0,37312.0,0.54013342]
["bitfinex","BTCUSD",1645491020393,0.13425829,37317.0,37312.0,0.7503853]
["bitfinex","BTCUSD",1645491020394,0.362335,37316.0,37312.0,0.7503853]
["bitfinex","BTCUSD",1645491020846,0.462335,37316.0,37312.0,0.7503853]
["bitfinex","BTCUSD",1645491021041,0.68988229,37316.0,37312.0,0.7503853]
["bitfinex","BTCUSD",1645491021242,0.462335,37316.0,37312.0,0.7503853]
["bitfinex","BTCUSD",1645491021447,0.36245629,37316.0,37312.0,0.7503853]
["bitfinex","BTCUSD",1645491021938,0.36245629,37316.0,37312.0,0.54013342]
["bitfinex","BTCUSD",1645491022043,0.27724729,37315.0,37312.0,0.54013342]
["bitfinex","BTCUSD",1645491022241,0.05561246,37303.0,37301.0,0.31245652]
["bitfinex","BTCUSD",1645491022441,0.12269946,37303.0,37301.0,0.01327587]
["bitfinex","BTCUSD",1645491022642,0.05561246,37303.0,37300.0,0.73564076]
["bitfinex","BTCUSD",1645491022851,0.05561246,37303.0,37301.0,0.46178771]
["bitfinex","BTCUSD",1645491023241,0.05561246,37303.0,37301.0,0.47160996]
["bitfinex","BTCUSD",1645491023443,0.05561246,37303.0,37301.0,0.46178771]
["bitfinex","BTCUSD",1645491023642,0.05561246,37303.0,37301.0,0.47542623]
["bitfinex","BTCUSD",1645491023843,0.05561246,37303.0,37301.0,0.46178771]
["bitfinex","BTCUSD",1645491024048,0.05561246,37303.0,37300.0,0.73030867]
["bitfinex","BTCUSD",1645491024049,0.362335,37302.0,37300.0,0.73030867]
["bitfinex","BTCUSD",1645491024247,0.31557328,37301.0,37300.0,0.73030867]
["bitfinex","BTCUSD",1645491024503,0.362335,37301.0,37300.0,0.73030867]
["bitfinex","BTCUSD",1645491024692,0.67790828,37301.0,37300.0,0.73030867]
["bitfinex","BTCUSD",1645491025240,0.05561246,37303.0,37300.0,0.73030867]
["bitfinex","BTCUSD",1645491025390,0.05561246,37303.0,37300.0,0.78030867]
["bitfinex","BTCUSD",1645491025591,0.05561246,37303.0,37300.0,0.68760728]
["bitfinex","BTCUSD",1645491025990,0.05561246,37303.0,37300.0,0.93734127]
["bitfinex","BTCUSD",1645491026389,0.05561246,37303.0,37300.0,0.68760728]
["bitfinex","BTCUSD",1645491027206,0.05561246,37303.0,37300.0,0.73760728]
["bitfinex","BTCUSD",1645491027394,0.05561246,37303.0,37302.0,0.25469218]
["bitfinex","BTCUSD",1645491027589,0.41794746,37303.0,37300.0,1.00096276]
["bitfinex","BTCUSD",1645491027790,0.362335,37302.0,37300.0,0.68760728]
["bitfinex","BTCUSD",1645491029846,0.462335,37302.0,37300.0,0.68760728]
["bitfinex","BTCUSD",1645491030045,0.0497,37301.0,37300.0,0.68760728]
["bitfinex","BTCUSD",1645491030247,0.412035,37301.0,37300.0,0.68760728]
["bitfinex","BTCUSD",1645491030766,0.512035,37301.0,37300.0,0.68760728]
["bitfinex","BTCUSD",1645491030952,0.362335,37301.0,37300.0,0.68760728]
["bitfinex","BTCUSD",1645491031559,0.362335,37301.0,37299.0,0.524]
["bitfinex","BTCUSD",1645491031560,0.23639272,37300.0,37299.0,0.524]
["bitfinex","BTCUSD",1645491031775,0.23639272,37300.0,37281.0,0.01]
["bitfinex","BTCUSD",1645491031776,0.43569822,37298.0,37281.0,0.01]
["bitfinex","BTCUSD",1645491032008,0.362335,37293.0,37281.0,0.01]
["bitfinex","BTCUSD",1645491032196,0.362335,37290.0,37281.0,0.01]
["bitfinex","BTCUSD",1645491032493,0.362335,37288.0,37281.0,0.01]
["bitfinex","BTCUSD",1645491032698,0.0497,37287.0,37281.0,0.01]
["bitfinex","BTCUSD",1645491032898,0.362335,37286.0,37281.0,0.00987268]
["bitfinex","BTCUSD",1645491033094,0.0497,37285.0,37284.0,0.30903538]
["bitfinex","BTCUSD",1645491033395,0.412035,37285.0,37284.0,0.30903538]
["bitfinex","BTCUSD",1645491034003,0.412035,37285.0,37284.0,0.51298374]
["bitfinex","BTCUSD",1645491034812,0.009,37292.0,37284.0,0.51298374]
["bitfinex","BTCUSD",1645491034813,0.13644168,37293.0,37284.0,1.23484262]
["bitfinex","BTCUSD",1645491035003,0.00443536,37293.0,37292.0,0.31291732]
["bitfinex","BTCUSD",1645491035193,0.00221768,37293.0,37292.0,0.31291732]
["bitfinex","BTCUSD",1645491035393,0.1,37304.0,37301.0,0.17082894]
["bitfinex","BTCUSD",1645491035607,0.496523,37302.0,37301.0,0.17082894]
["bitfinex","BTCUSD",1645491037055,0.59652299,37302.0,37301.0,0.17082894]
["bitfinex","BTCUSD",1645491037258,1.05,37301.0,37294.0,0.00014996]
["bitfinex","BTCUSD",1645491037453,0.68710144,37300.0,37294.0,0.00014996]
["bitfinex","BTCUSD",1645491037664,0.067123,37299.0,37294.0,0.00014996]
["bitfinex","BTCUSD",1645491037866,0.421635,37298.0,37293.0,0.00201336]
["bitfinex","BTCUSD",1645491038053,0.69747226,37298.0,37293.0,0.00201336]
["bitfinex","BTCUSD",1645491038283,0.06712211,37296.0,37290.0,0.00014998]
["bitfinex","BTCUSD",1645491038468,0.362335,37295.0,37290.0,0.00014998]
["bitfinex","BTCUSD",1645491038654,0.412335,37295.0,37290.0,0.00014998]
["bitfinex","BTCUSD",1645491038853,0.462335,37295.0,37290.0,0.00014998]
["bitfinex","BTCUSD",1645491039054,0.462335,37295.0,37287.0,0.20229237]
["bitfinex","BTCUSD",1645491039255,0.529458,37295.0,37282.0,0.00202057]
["bitfinex","BTCUSD",1645491039497,0.0671249,37293.0,37285.0,0.00014999]
["bitfinex","BTCUSD",1645491039691,0.362335,37292.0,37285.0,0.00014999]
["bitfinex","BTCUSD",1645491039898,0.13425,37291.0,37285.0,0.00014999]
["bitfinex","BTCUSD",1645491040092,0.362335,37290.0,37285.0,0.00014999]
["bitfinex","BTCUSD",1645491040292,0.52946,37290.0,37284.0,0.25413067]
["bitfinex","BTCUSD",1645491040902,0.52946,37290.0,37281.0,0.01002269]
["bitfinex","BTCUSD",1645491041092,0.362335,37288.0,37281.0,0.01002269]
["bitfinex","BTCUSD",1645491041496,0.362335,37288.0,37281.0,0.00987268]
["bitfinex","BTCUSD",1645491042091,0.462335,37288.0,37281.0,0.27090187]
["bitfinex","BTCUSD",1645491042291,0.362335,37286.0,37281.0,0.27090187]
["bitfinex","BTCUSD",1645491042540,0.134259,37285.0,37281.0,0.27090187]
["bitfinex","BTCUSD",1645491042692,0.362335,37284.0,37281.0,0.27090187]
["bitfinex","BTCUSD",1645491043441,0.362335,37282.0,37281.0,0.27090187]
["bitfinex","BTCUSD",1645491046745,0.362335,37282.0,37281.0,0.00987268]
["bitfinex","BTCUSD",1645491047589,0.362335,37282.0,37281.0,0.26800271]
["bitfinex","BTCUSD",1645491048053,0.067129,37283.0,37281.0,0.26800271]
["bitfinex","BTCUSD",1645491048193,0.067114,37288.0,37286.0,0.33077355]
["bitfinex","BTCUSD",1645491048489,0.00217895,37290.0,37287.0,0.31247252]
["bitfinex","BTCUSD",1645491048691,0.00217895,37290.0,37286.0,0.38077355]
["bitfinex","BTCUSD",1645491049111,0.00217895,37290.0,37289.0,0.19327434]
["bitfinex","BTCUSD",1645491049286,0.13421,37296.0,37289.0,0.19327434]
["bitfinex","BTCUSD",1645491049501,0.362335,37295.0,37289.0,0.19327434]
["bitfinex","BTCUSD",1645491049691,0.067103,37294.0,37286.0,0.38274917]
["bitfinex","BTCUSD",1645491049989,0.134231,37291.0,37286.0,0.38274917]
["bitfinex","BTCUSD",1645491050196,0.362335,37290.0,37286.0,0.38274917]
["bitfinex","BTCUSD",1645491050390,0.362335,37290.0,37286.0,0.38077355]
["bitfinex","BTCUSD",1645491050842,0.362335,37290.0,37286.0,0.3806457]
["bitfinex","BTCUSD",1645491051261,0.067112,37289.0,37286.0,0.3806457]
["bitfinex","BTCUSD",1645491051462,0.00210422,37298.0,37287.0,0.362335]
["bitfinex","BTCUSD",1645491051648,0.00210422,37298.0,37294.0,0.32070043]
["bitfinex","BTCUSD",1645491051864,0.362335,37297.0,37294.0,0.32070043]
["bitfinex","BTCUSD",1645491052394,0.03502035,37291.0,37290.0,0.01330137]
["bitfinex","BTCUSD",1645491052546,0.03502035,37291.0,37290.0,0.48441185]
["bitfinex","BTCUSD",1645491055415,0.03502035,37291.0,37290.0,1.16542461]
["bitfinex","BTCUSD",1645491055618,0.03502035,37291.0,37290.0,0.80308961]
["bitfinex","BTCUSD",1645491055788,0.03502035,37291.0,37290.0,1.16542461]
["bitfinex","BTCUSD",1645491056190,0.03502035,37291.0,37290.0,0.80308961]
["bitfinex","BTCUSD",1645491056390,0.03002035,37291.0,37290.0,0.80308961]
["bitfinex","BTCUSD",1645491057198,0.03002035,37291.0,37283.0,0.05]
["bitfinex","BTCUSD",1645491057199,0.39235535,37291.0,37283.0,0.05]
["bitfinex","BTCUSD",1645491057393,0.03002035,37291.0,37283.0,0.05015]
["bitfinex","BTCUSD",1645491057589,0.03002035,37291.0,37283.0,0.00015]
["bitfinex","BTCUSD",1645491057841,0.067112,37289.0,37283.0,0.00015]
["bitfinex","BTCUSD",1645491057995,0.03002035,37291.0,37283.0,0.00015]
["bitfinex","BTCUSD",1645491058450,0.362335,37290.0,37282.0,0.71109214]
["bitfinex","BTCUSD",1645491058643,0.362335,37290.0,37288.0,0.26571299]
["bitfinex","BTCUSD",1645491059357,0.067114,37289.0,37282.0,0.66109214]
["bitfinex","BTCUSD",1645491059544,0.362335,37288.0,37282.0,0.66109214]
["bitfinex","BTCUSD",1645491059751,0.134246,37287.0,37282.0,0.66124215]
["bitfinex","BTCUSD",1645491060145,0.60974353,37286.0,37282.0,0.65164215]
["bitfinex","BTCUSD",1645491060549,0.362335,37286.0,37282.0,0.65164215]
["bitfinex","BTCUSD",1645491060745,0.362335,37286.0,37282.0,0.65149214]
["bitfinex","BTCUSD",1645491062497,0.06712,37285.0,37282.0,0.65149214]
["bitfinex","BTCUSD",1645491063092,0.362335,37284.0,37282.0,0.65149214]
["bitfinex","BTCUSD",1645491065382,0.06712,37285.0,37282.0,0.65149214]
["bitfinex","BTCUSD",1645491065494,0.362335,37284.0,37282.0,0.65149214]
["bitfinex","BTCUSD",1645491068044,0.362335,37284.0,37282.0,0.65029466]
["bitfinex","BTCUSD",1645491068640,0.03002035,37291.0,37283.0,0.61193862]
["bitfinex","BTCUSD",1645491068842,0.03002035,37291.0,37286.0,0.296857]
["bitfinex","BTCUSD",1645491069041,0.03002035,37291.0,37288.0,0.362294]
["bitfinex","BTCUSD",1645491069239,0.03002035,37291.0,37288.0,0.362335]
["bitfinex","BTCUSD",1645491069504,0.03002035,37291.0,37289.0,0.89943101]
["bitfinex","BTCUSD",1645491069725,0.03002035,37291.0,37290.0,0.24906281]
["bitfinex","BTCUSD",1645491070504,0.39235535,37291.0,37290.0,0.24906281]
["bitfinex","BTCUSD",1645491070691,0.39235535,37291.0,37289.0,0.89943101]
["bitfinex","BTCUSD",1645491075649,0.49235535,37291.0,37289.0,0.89943101]
["bitfinex","BTCUSD",1645491077471,0.39235535,37291.0,37289.0,0.89943101]
["bitfinex","BTCUSD",1645491080740,0.39235535,37291.0,37289.0,0.89853101]
["bitfinex","BTCUSD",1645491082340,0.39235535,37291.0,37289.0,0.29074144]
["bitfinex","BTCUSD",1645491083551,0.39235535,37291.0,37289.0,0.28074144]
["bitfinex","BTCUSD",1645491084499,0.38735535,37291.0,37289.0,0.28074144]
["bitfinex","BTCUSD",1645491085888,0.38725535,37291.0,37289.0,0.28074144]
["bitfinex","BTCUSD",1645491086688,0.38725535,37291.0,37289.0,0.28061402]
["bitfinex","BTCUSD",1645491089043,0.48725535,37291.0,37289.0,0.28061402]
["bitfinex","BTCUSD",1645491096653,0.38725535,37291.0,37289.0,0.53334512]
["bitfinex","BTCUSD",1645491096850,0.02492035,37291.0,37289.0,0.53334512]
["bitfinex","BTCUSD",1645491097055,0.02492035,37291.0,37290.0,0.362335]
["bitfinex","BTCUSD",1645491097447,0.02492035,37291.0,37289.0,0.53334512]
["bitfinex","BTCUSD",1645491097660,0.02492035,37291.0,37290.0,0.29006313]
["bitfinex","BTCUSD",1645491099499,0.02492035,37291.0,37290.0,0.50474298]
["bitfinex","BTCUSD",1645491100794,0.02492035,37291.0,37290.0,1.18526216]
["bitfinex","BTCUSD",1645491100995,0.00184999,37299.0,37291.0,1.01224693]
["bitfinex","BTCUSD",1645491101195,0.00184999,37299.0,37292.0,0.72728455]
["bitfinex","BTCUSD",1645491101397,0.00184999,37299.0,37293.0,0.1]
["bitfinex","BTCUSD",1645491101593,0.00184999,37299.0,37294.0,0.6791348]
["bitfinex","BTCUSD",1645491101803,0.00184999,37299.0,37295.0,0.19906388]
["bitfinex","BTCUSD",1645491101991,0.05561246,37303.0,37296.0,0.6135558]
["bitfinex","BTCUSD",1645491102208,0.05561246,37303.0,37297.0,0.01279505]
["bitfinex","BTCUSD",1645491102396,0.05561246,37303.0,37296.0,0.6135558]
["bitfinex","BTCUSD",1645491102397,0.05561246,37303.0,37298.0,0.362248]
["bitfinex","BTCUSD",1645491102792,0.05561246,37303.0,37298.0,0.20061416]
["bitfinex","BTCUSD",1645491102991,0.05561246,37303.0,37299.0,0.25404122]
["bitfinex","BTCUSD",1645491103245,0.05561246,37303.0,37299.0,0.30404122]
["bitfinex","BTCUSD",1645491103442,0.05561246,37303.0,37299.0,0.31394362]
["bitfinex","BTCUSD",1645491103701,0.05561246,37303.0,37293.0,0.01360538]
["bitfinex","BTCUSD",1645491103702,0.362335,37302.0,37293.0,0.01360538]
["bitfinex","BTCUSD",1645491103857,0.429423,37302.0,37293.0,0.00014996]
["bitfinex","BTCUSD",1645491104156,0.429423,37302.0,37292.0,0.0099]
["bitfinex","BTCUSD",1645491104345,0.529423,37302.0,37292.0,0.0099]
["bitfinex","BTCUSD",1645491104545,0.75697029,37302.0,37292.0,0.0099]
["bitfinex","BTCUSD",1645491104772,0.067107,37299.0,37292.0,0.00977268]
["bitfinex","BTCUSD",1645491104944,0.496549,37300.0,37290.0,0.00014997]
["bitfinex","BTCUSD",1645491104945,0.362335,37298.0,37290.0,0.00014997]
["bitfinex","BTCUSD",1645491105153,0.362335,37298.0,37289.0,0.28061402]
["bitfinex","BTCUSD",1645491105445,0.58988229,37298.0,37289.0,0.28061402]
["bitfinex","BTCUSD",1645491105660,0.362335,37298.0,37289.0,0.28061402]
["bitfinex","BTCUSD",1645491106262,0.06711,37296.0,37289.0,0.28061402]
["bitfinex","BTCUSD",1645491106445,0.134222,37294.0,37289.0,0.28061402]
["bitfinex","BTCUSD",1645491106644,0.362335,37293.0,37289.0,0.28061402]
["bitfinex","BTCUSD",1645491107708,0.496557,37293.0,37289.0,0.28061402]
["bitfinex","BTCUSD",1645491110295,0.429445,37293.0,37289.0,0.28061402]
["bitfinex","BTCUSD",1645491110742,0.06711,37293.0,37289.0,0.28061402]
["bitfinex","BTCUSD",1645491111146,0.362335,37292.0,37289.0,0.47996889]
["bitfinex","BTCUSD",1645491111370,0.06711,37293.0,37289.0,0.33061402]
["bitfinex","BTCUSD",1645491111750,0.362335,37292.0,37289.0,0.38061402]
["bitfinex","BTCUSD",1645491112644,0.362335,37292.0,37289.0,0.33061402]
["bitfinex","BTCUSD",1645491113647,0.362335,37292.0,37289.0,0.28061402]
["bitfinex","BTCUSD",1645491114689,0.32717537,37288.0,37287.0,0.0091]
["bitfinex","BTCUSD",1645491114891,0.32717537,37288.0,37282.0,0.65029466]
["bitfinex","BTCUSD",1645491114892,0.362335,37287.0,37282.0,0.65029466]
["bitfinex","BTCUSD",1645491115091,0.362335,37287.0,37283.0,0.00015]
["bitfinex","BTCUSD",1645491115904,0.429463,37287.0,37286.0,0.2276164]
["bitfinex","BTCUSD",1645491116096,0.429463,37287.0,37282.0,0.65029466]
["bitfinex","BTCUSD",1645491116097,0.067128,37287.0,37282.0,0.65029466]
["bitfinex","BTCUSD",1645491116749,0.067128,37287.0,37283.0,0.19865915]
["bitfinex","BTCUSD",1645491116889,0.362335,37286.0,37285.0,0.27223075]
["bitfinex","BTCUSD",1645491117089,0.067128,37287.0,37286.0,0.23742853]
["bitfinex","BTCUSD",1645491117305,0.362335,37287.0,37286.0,0.23742853]
["bitfinex","BTCUSD",1645491118092,0.362335,37287.0,37282.0,0.64529466]
["bitfinex","BTCUSD",1645491118740,0.067118,37286.0,37282.0,0.64529466]
["bitfinex","BTCUSD",1645491118942,0.362335,37285.0,37282.0,0.64529466]
["bitfinex","BTCUSD",1645491119140,0.362335,37285.0,37282.0,1.21252624]
["bitfinex","BTCUSD",1645491119348,0.067118,37286.0,37282.0,1.21252624]
["bitfinex","BTCUSD",1645491120052,0.32717537,37288.0,37282.0,1.26252624]
["bitfinex","BTCUSD",1645491121650,0.32717537,37288.0,37282.0,1.21252624]
["bitfinex","BTCUSD",1645491122693,0.32717537,37288.0,37282.0,1.21239894]
["bitfinex","BTCUSD",1645491125197,0.32717537,37288.0,37282.0,0.87646955]
["bitfinex","BTCUSD",1645491125396,0.067122,37286.0,37282.0,0.64516736]
["bitfinex","BTCUSD",1645491125598,0.362335,37285.0,37282.0,0.64516736]
["bitfinex","BTCUSD",1645491126460,0.462335,37285.0,37282.0,0.64516736]
["bitfinex","BTCUSD",1645491132401,0.362335,37285.0,37282.0,0.64516736]
["bitfinex","BTCUSD",1645491132597,0.32717537,37288.0,37282.0,0.69516736]
["bitfinex","BTCUSD",1645491132800,0.362335,37287.0,37286.0,0.35211292]
["bitfinex","BTCUSD",1645491133000,0.362335,37287.0,37286.0,0.41276865]
["bitfinex","BTCUSD",1645491133242,0.362335,37287.0,37286.0,0.41302787]
["bitfinex","BTCUSD",1645491133645,0.362335,37287.0,37286.0,0.40211292]
["bitfinex","BTCUSD",1645491133844,0.362335,37287.0,37285.0,0.25229744]
["bitfinex","BTCUSD",1645491134044,0.429452,37287.0,37282.0,0.65810607]
["bitfinex","BTCUSD",1645491134324,0.429452,37287.0,37282.0,0.69516736]
["bitfinex","BTCUSD",1645491135050,0.429452,37287.0,37284.0,0.19904315]
["bitfinex","BTCUSD",1645491135944,0.429452,37287.0,37282.0,0.64516736]
["bitfinex","BTCUSD",1645491136147,0.529452,37287.0,37282.0,0.64516736]
["bitfinex","BTCUSD",1645491137794,0.09999999,37286.0,37282.0,0.64516736]
["bitfinex","BTCUSD",1645491137999,0.496588,37285.0,37282.0,0.64516736]
["bitfinex","BTCUSD",1645491138395,0.596588,37285.0,37282.0,0.64516736]
["bitfinex","BTCUSD",1645491140500,0.462335,37285.0,37282.0,0.64516736]
["bitfinex","BTCUSD",1645491140746,0.462335,37285.0,37282.0,0.64504015]
["bitfinex","BTCUSD",1645491141453,0.462335,37285.0,37282.0,0.69504015]
["bitfinex","BTCUSD",1645491141454,0.362335,37285.0,37282.0,0.69504015]
["bitfinex","BTCUSD",1645491141652,0.42946,37285.0,37282.0,0.69504015]
["bitfinex","BTCUSD",1645491141849,0.42946,37285.0,37282.0,0.64504015]
["bitfinex","BTCUSD",1645491144796,0.42946,37285.0,37282.0,0.03712195]
["bitfinex","BTCUSD",1645491147495,0.42946,37285.0,37283.0,0.34819639]
["bitfinex","BTCUSD",1645491148101,0.42946,37285.0,37282.0,0.03712195]
["bitfinex","BTCUSD",1645491153296,0.52946,37285.0,37282.0,0.03712195]
["bitfinex","BTCUSD",1645491154975,0.42946,37285.0,37284.0,0.25272199]
["bitfinex","BTCUSD",1645491155100,0.00184999,37286.0,37284.0,0.57395937]
["bitfinex","BTCUSD",1645491155305,0.00184999,37286.0,37285.0,0.37123738]
["bitfinex","BTCUSD",1645491155496,0.00184999,37286.0,37285.0,0.4253535]
["bitfinex","BTCUSD",1645491155752,0.32717537,37288.0,37285.0,0.96483878]
["bitfinex","BTCUSD",1645491155950,0.32717537,37288.0,37285.0,0.60250378]
["bitfinex","BTCUSD",1645491156549,0.32717537,37288.0,37287.0,0.362335]
["bitfinex","BTCUSD",1645491156750,0.32717537,37288.0,37287.0,0.05]
["bitfinex","BTCUSD",1645491156954,0.32717537,37288.0,37285.0,0.55082261]
["bitfinex","BTCUSD",1645491157161,0.32717537,37288.0,37286.0,0.0134553]
["bitfinex","BTCUSD",1645491157354,0.32717537,37288.0,37285.0,0.5532016]
["bitfinex","BTCUSD",1645491157568,0.32717537,37288.0,37286.0,0.01110857]
["bitfinex","BTCUSD",1645491157750,0.32717537,37288.0,37286.0,0.00760857]
["bitfinex","BTCUSD",1645491157952,0.32717537,37288.0,37286.0,0.01113713]
["bitfinex","BTCUSD",1645491158153,0.32717537,37288.0,37287.0,0.01208118]
["bitfinex","BTCUSD",1645491158351,0.32717537,37288.0,37285.0,0.2182479]
["bitfinex","BTCUSD",1645491158752,0.32717537,37288.0,37285.0,0.26812078]
["bitfinex","BTCUSD",1645491159364,0.32717537,37288.0,37285.0,0.58935816]
["bitfinex","BTCUSD",1645491159595,0.32586237,37288.0,37285.0,0.58935816]
["bitfinex","BTCUSD",1645491159996,0.32586237,37288.0,37285.0,0.05]
["bitfinex","BTCUSD",1645491161502,0.32586237,37288.0,37284.0,0.30272199]
["bitfinex","BTCUSD",1645491161741,0.32586237,37288.0,37282.0,0.03712195]
["bitfinex","BTCUSD",1645491162295,0.362335,37287.0,37282.0,0.03712195]
["bitfinex","BTCUSD",1645491162513,0.067124,37286.0,37282.0,0.03712195]
["bitfinex","BTCUSD",1645491162698,0.362335,37285.0,37282.0,0.03712195]
["bitfinex","BTCUSD",1645491163097,0.32123738,37284.0,37282.0,0.03712195]
["bitfinex","BTCUSD",1645491163351,0.362335,37283.0,37282.0,0.03712195]
["bitfinex","BTCUSD",1645491165156,0.429464,37283.0,37282.0,0.03712195]
["bitfinex","BTCUSD",1645491165956,0.75070138,37283.0,37282.0,0.03712195]
["bitfinex","BTCUSD",1645491166557,0.429464,37283.0,37282.0,0.03712195]
["bitfinex","BTCUSD",1645491166766,0.75070138,37283.0,37282.0,0.03712195]
["bitfinex","BTCUSD",1645491167509,0.85070138,37283.0,37282.0,0.03712195]
["bitfinex","BTCUSD",1645491167727,1.362335,37282.0,37281.0,0.00987268]
["bitfinex","BTCUSD",1645491167905,1.61203499,37282.0,37281.0,0.00987268]
["bitfinex","BTCUSD",1645491168213,0.9,37281.0,37275.0,0.00012003]
["bitfinex","BTCUSD",1645491168330,0.067152,37279.0,37275.0,0.00012003]
["bitfinex","BTCUSD",1645491168515,0.68234048,37278.0,37275.0,0.00012003]
["bitfinex","BTCUSD",1645491168904,0.78234048,37278.0,37271.0,0.534]
["bitfinex","BTCUSD",1645491169114,0.78234048,37278.0,37271.0,0.01]
["bitfinex","BTCUSD",1645491169505,0.88234047,37278.0,37271.0,0.01]
["bitfinex","BTCUSD",1645491169907,0.78234048,37278.0,37271.0,0.01]
["bitfinex","BTCUSD",1645491172156,0.09999999,37277.0,37271.0,0.01]
["bitfinex","BTCUSD",1645491172344,0.74949648,37276.0,37271.0,0.01]
["bitfinex","BTCUSD",1645491172749,0.84949648,37276.0,37271.0,0.01]
["bitfinex","BTCUSD",1645491173946,0.20104173,37277.0,37271.0,0.01]
["bitfinex","BTCUSD",1645491174155,0.452244,37276.0,37271.0,0.01]
["bitfinex","BTCUSD",1645491174345,0.352244,37276.0,37271.0,0.01]
["bitfinex","BTCUSD",1645491174797,0.429666,37267.0,37266.0,0.00030248]
["bitfinex","BTCUSD",1645491175006,0.429666,37267.0,37265.0,0.00017642]
["bitfinex","BTCUSD",1645491175202,0.429666,37267.0,37266.0,0.00012606]
["bitfinex","BTCUSD",1645491175811,0.36111499,37267.0,37266.0,0.00012606]
["bitfinex","BTCUSD",1645491176200,0.36111499,37267.0,37263.0,0.00017642]
["bitfinex","BTCUSD",1645491176398,0.36111499,37267.0,37262.0,0.00017642]
["bitfinex","BTCUSD",1645491176598,0.36111499,37267.0,37263.0,0.20750229]
["bitfinex","BTCUSD",1645491176806,0.36111499,37267.0,37263.0,0.20737506]
["bitfinex","BTCUSD",1645491176999,0.36111499,37267.0,37263.0,0.20755148]
["bitfinex","BTCUSD",1645491177212,0.36111499,37267.0,37262.0,0.00017642]
["bitfinex","BTCUSD",1645491177399,0.36111499,37267.0,37262.0,0.0120072]
["bitfinex","BTCUSD",1645491177598,0.36111499,37267.0,37262.0,0.00017642]
["bitfinex","BTCUSD",1645491177803,0.36111499,37267.0,37262.0,0.01069469]
["bitfinex","BTCUSD",1645491178003,0.36011499,37267.0,37262.0,0.00017642]
["bitfinex","BTCUSD",1645491178246,0.36011499,37267.0,37261.0,0.25987319]
["bitfinex","BTCUSD",1645491178448,0.36011499,37267.0,37263.0,0.27793442]
["bitfinex","BTCUSD",1645491178863,0.36011499,37267.0,37263.0,0.29146123]
["bitfinex","BTCUSD",1645491179150,0.36011499,37267.0,37263.0,0.27793442]
["bitfinex","BTCUSD",1645491179347,0.36011499,37267.0,37263.0,0.29156567]
["bitfinex","BTCUSD",1645491179548,0.36011499,37267.0,37262.0,0.00017642]
["bitfinex","BTCUSD",1645491179748,0.36011499,37267.0,37261.0,0.32216656]
["bitfinex","BTCUSD",1645491179948,0.36011499,37267.0,37262.0,0.01182121]
["bitfinex","BTCUSD",1645491180149,0.36011499,37267.0,37263.0,0.01170308]
["bitfinex","BTCUSD",1645491180353,0.46011499,37267.0,37263.0,0.00017642]
["bitfinex","BTCUSD",1645491180553,0.46011499,37267.0,37263.0,0.33916155]
["bitfinex","BTCUSD",1645491181756,0.46011499,37267.0,37263.0,0.33933797]
["bitfinex","BTCUSD",1645491182010,0.46011499,37267.0,37263.0,0.33916155]
["bitfinex","BTCUSD",1645491182401,0.46011499,37267.0,37263.0,0.35306871]
["bitfinex","BTCUSD",1645491182611,0.46011499,37267.0,37262.0,0.00017642]
["bitfinex","BTCUSD",1645491182807,0.46011499,37267.0,37261.0,0.27199264]
["bitfinex","BTCUSD",1645491183003,0.46011499,37267.0,37262.0,0.01314839]
["bitfinex","BTCUSD",1645491183209,0.46011499,37267.0,37263.0,0.0137895]
["bitfinex","BTCUSD",1645491183403,0.46011499,37267.0,37263.0,0.00017642]
["bitfinex","BTCUSD",1645491183620,0.46011499,37267.0,37263.0,0.0124024]
["bitfinex","BTCUSD",1645491185005,0.46011499,37267.0,37263.0,0.00017642]
["bitfinex","BTCUSD",1645491185205,0.36011499,37267.0,37262.0,0.40028552]
["bitfinex","BTCUSD",1645491185406,0.01852186,37268.0,37263.0,0.01013014]
["bitfinex","BTCUSD",1645491185609,0.00852186,37268.0,37264.0,0.3123153]
["bitfinex","BTCUSD",1645491185852,0.00852186,37268.0,37262.0,0.43947514]
["bitfinex","BTCUSD",1645491186060,0.362565,37267.0,37266.0,0.25847257]
["bitfinex","BTCUSD",1645491186261,0.00693856,37268.0,37267.0,0.20692994]
["bitfinex","BTCUSD",1645491186446,0.36950356,37268.0,37267.0,0.20692994]
["bitfinex","BTCUSD",1645491186661,0.00693856,37268.0,37267.0,0.20692994]
["bitfinex","BTCUSD",1645491186853,0.00693856,37268.0,37267.0,0.90869563]
["bitfinex","BTCUSD",1645491187261,0.0015833,37276.0,37268.0,1.05]
["bitfinex","BTCUSD",1645491187448,0.0015833,37276.0,37269.0,0.33312135]
["bitfinex","BTCUSD",1645491187659,0.0687203,37276.0,37270.0,0.01130222]
["bitfinex","BTCUSD",1645491187866,0.362565,37275.0,37271.0,0.01369405]
["bitfinex","BTCUSD",1645491188062,0.362565,37275.0,37268.0,0.00933047]
["bitfinex","BTCUSD",1645491188253,0.362565,37275.0,37267.0,0.0099]
["bitfinex","BTCUSD",1645491188452,0.0098,37274.0,37267.0,0.02153899]
["bitfinex","BTCUSD",1645491188649,0.282633,37273.0,37267.0,0.02153899]
["bitfinex","BTCUSD",1645491189050,0.31994674,37272.0,37267.0,0.02153899]
["bitfinex","BTCUSD",1645491189253,0.362565,37271.0,37267.0,0.0099]
["bitfinex","BTCUSD",1645491189513,0.282633,37269.0,37267.0,0.01174112]
["bitfinex","BTCUSD",1645491189706,0.282633,37269.0,37262.0,0.00958877]
["bitfinex","BTCUSD",1645491189915,0.282633,37269.0,37262.0,0.33848163]
["bitfinex","BTCUSD",1645491190115,0.282633,37269.0,37263.0,0.19056117]
["bitfinex","BTCUSD",1645491190315,0.282633,37269.0,37263.0,0.19986941]
["bitfinex","BTCUSD",1645491190519,0.282633,37269.0,37264.0,0.00995864]
["bitfinex","BTCUSD",1645491190708,0.282633,37269.0,37265.0,0.0132822]
["bitfinex","BTCUSD",1645491190919,0.282633,37269.0,37265.0,0.00017721]
["bitfinex","BTCUSD",1645491191121,0.282633,37269.0,37264.0,0.00017721]
["bitfinex","BTCUSD",1645491191309,0.416956,37269.0,37264.0,0.01392915]
["bitfinex","BTCUSD",1645491191509,0.416956,37269.0,37265.0,0.01226983]
["bitfinex","BTCUSD",1645491191713,0.416956,37269.0,37265.0,0.0120986]
["bitfinex","BTCUSD",1645491191911,0.416956,37269.0,37266.0,0.00953372]
["bitfinex","BTCUSD",1645491192112,0.416956,37269.0,37267.0,0.0125092]
["bitfinex","BTCUSD",1645491192366,0.416956,37269.0,37268.0,0.01249032]
["bitfinex","BTCUSD",1645491192512,0.416956,37269.0,37263.0,0.20331254]
["bitfinex","BTCUSD",1645491192721,0.416956,37269.0,37265.0,0.00937388]
["bitfinex","BTCUSD",1645491192923,0.09999999,37266.0,37242.0,0.10190341]
["bitfinex","BTCUSD",1645491193122,1.28443412,37267.0,37242.0,0.00190341]
["bitfinex","BTCUSD",1645491193123,0.22755868,37261.0,37242.0,0.00190341]
["bitfinex","BTCUSD",1645491193451,1.0,37252.0,37242.0,0.01111981]
["bitfinex","BTCUSD",1645491193566,0.69171174,37251.0,37242.0,0.00190341]
["bitfinex","BTCUSD",1645491193769,0.22198747,37249.0,37242.0,0.01565147]
["bitfinex","BTCUSD",1645491193958,0.22198747,37249.0,37242.0,0.00190341]
["bitfinex","BTCUSD",1645491193959,0.09999999,37244.0,37242.0,0.00190341]
["bitfinex","BTCUSD",1645491194164,0.37198747,37249.0,37241.0,0.01]
["bitfinex","BTCUSD",1645491194165,0.90872673,37243.0,37241.0,0.01]
["bitfinex","BTCUSD",1645491194359,0.31994674,37242.0,37241.0,0.01]
["bitfinex","BTCUSD",1645491194559,0.21576809,37239.0,37231.0,0.10094089]
["bitfinex","BTCUSD",1645491194762,1.0,37237.0,37231.0,0.1035486]
["bitfinex","BTCUSD",1645491194963,0.73221174,37236.0,37231.0,0.09033]
["bitfinex","BTCUSD",1645491195362,0.09999999,37234.0,37231.0,0.09033]
["bitfinex","BTCUSD",1645491195602,0.497036,37231.0,37225.0,0.0133725]
["bitfinex","BTCUSD",1645491195767,0.497036,37231.0,37224.0,0.001]
["bitfinex","BTCUSD",1645491195768,0.412265,37230.0,37229.0,0.01163718]
["bitfinex","BTCUSD",1645491195959,0.412265,37230.0,37226.0,0.26444236]
["bitfinex","BTCUSD",1645491196164,0.412265,37230.0,37229.0,0.29807675]
["bitfinex","BTCUSD",1645491196165,0.0497,37230.0,37229.0,0.29807675]
["bitfinex","BTCUSD",1645491196368,0.0015833,37232.0,37229.0,0.61802349]
["bitfinex","BTCUSD",1645491196560,0.0015833,37232.0,37229.0,0.82881809]
["bitfinex","BTCUSD",1645491196872,0.362565,37231.0,37230.0,0.001]
["bitfinex","BTCUSD",1645491197782,0.0716333,37240.0,37230.0,0.32094674]
["bitfinex","BTCUSD",1645491197783,0.0219333,37240.0,37230.0,0.32094674]
["bitfinex","BTCUSD",1645491197999,0.0219333,37240.0,37231.0,0.28792589]
["bitfinex","BTCUSD",1645491198298,0.362565,37239.0,37231.0,0.108]
["bitfinex","BTCUSD",1645491198498,0.282633,37239.0,37231.0,0.058]
["bitfinex","BTCUSD",1645491198705,0.382915,37240.0,37239.0,0.33119332]
["bitfinex","BTCUSD",1645491199196,0.3844983,37240.0,37239.0,0.33119332]
["bitfinex","BTCUSD",1645491199398,0.3844983,37240.0,37239.0,0.05]
["bitfinex","BTCUSD",1645491199696,0.3844983,37240.0,37232.0,0.05014082]
["bitfinex","BTCUSD",1645491200295,0.3844983,37240.0,37231.0,0.008]
["bitfinex","BTCUSD",1645491200296,0.382915,37240.0,37234.0,0.33258758]
["bitfinex","BTCUSD",1645491200497,0.06721,37238.0,37234.0,0.38258758]
["bitfinex","BTCUSD",1645491200747,0.282633,37237.0,37231.0,0.22022519]
["bitfinex","BTCUSD",1645491201007,0.282633,37237.0,37230.0,0.001]
["bitfinex","BTCUSD",1645491201154,0.02035,37240.0,37231.0,0.462565]
["bitfinex","BTCUSD",1645491201352,0.02035,37240.0,37232.0,0.3187534]
["bitfinex","BTCUSD",1645491201550,0.02035,37240.0,37237.0,0.1969142]
["bitfinex","BTCUSD",1645491201955,0.362565,37238.0,37237.0,0.1969142]
["bitfinex","BTCUSD",1645491202146,0.362565,37239.0,37238.0,0.35363459]
["bitfinex","BTCUSD",1645491202345,0.362565,37239.0,37238.0,0.40363459]
["bitfinex","BTCUSD",1645491203845,0.362565,37239.0,37238.0,0.05]
["bitfinex","BTCUSD",1645491204275,0.362565,37239.0,37233.0,0.26730119]
["bitfinex","BTCUSD",1645491204499,0.0219333,37240.0,37233.0,0.26730119]
["bitfinex","BTCUSD",1645491204907,0.0219333,37240.0,37236.0,0.22196219]
["bitfinex","BTCUSD",1645491205099,0.0219333,37240.0,37233.0,0.05]
["bitfinex","BTCUSD",1645491205100,0.60853885,37235.0,37233.0,0.05]
["bitfinex","BTCUSD",1645491205344,0.282633,37234.0,37231.0,0.05]
["bitfinex","BTCUSD",1645491205696,0.282633,37234.0,37229.0,0.00014083]
["bitfinex","BTCUSD",1645491206095,0.282633,37234.0,37231.0,0.20620245]
["bitfinex","BTCUSD",1645491206307,0.282633,37234.0,37232.0,0.01046193]
["bitfinex","BTCUSD",1645491206597,0.282633,37234.0,37233.0,0.01269402]
["bitfinex","BTCUSD",1645491206799,0.282633,37234.0,37231.0,0.2440288]
["bitfinex","BTCUSD",1645491207401,0.282633,37234.0,37231.0,0.05]
["bitfinex","BTCUSD",1645491207598,0.282633,37234.0,37228.0,0.001]
["bitfinex","BTCUSD",1645491208448,0.282633,37234.0,37228.0,0.20759912]
["bitfinex","BTCUSD",1645491208646,0.282633,37234.0,37229.0,0.00017587]
["bitfinex","BTCUSD",1645491209454,0.277633,37234.0,37229.0,0.26803691]
["bitfinex","BTCUSD",1645491209648,0.277633,37234.0,37230.0,0.00117587]
["bitfinex","BTCUSD",1645491210050,0.362761,37233.0,37230.0,0.00117587]
["bitfinex","BTCUSD",1645491211059,0.362761,37233.0,37230.0,0.001]
["bitfinex","BTCUSD",1645491212694,0.362761,37233.0,37230.0,0.00087287]
["bitfinex","BTCUSD",1645491213405,0.462761,37233.0,37230.0,0.00087287]
["bitfinex","BTCUSD",1645491213601,0.277407,37231.0,37230.0,0.00076987]
["bitfinex","BTCUSD",1645491213797,0.6633104,37231.0,37230.0,0.00076987]
["bitfinex","BTCUSD",1645491214197,0.8130104,37231.0,37230.0,0.00076987]
["bitfinex","BTCUSD",1645491214397,0.8130104,37231.0,37228.0,0.001]
["bitfinex","BTCUSD",1645491214398,1.0,37230.0,37228.0,0.001]
["bitfinex","BTCUSD",1645491214601,0.7312144,37229.0,37228.0,0.001]
["bitfinex","BTCUSD",1645491215010,0.7312144,37229.0,37218.0,0.01522108]
["bitfinex","BTCUSD",1645491215011,0.8312144,37229.0,37218.0,0.01522108]
["bitfinex","BTCUSD",1645491215199,0.076847,37228.0,37222.0,0.00014086]
["bitfinex","BTCUSD",1645491215402,1.24067213,37226.0,37222.0,0.00014086]
["bitfinex","BTCUSD",1645491215599,0.87850643,37225.0,37222.0,0.00014086]
["bitfinex","BTCUSD",1645491215861,0.9657234,37225.0,37222.0,0.00014086]
["bitfinex","BTCUSD",1645491216121,0.9657234,37225.0,37218.0,0.01522108]
["bitfinex","BTCUSD",1645491216122,0.64697,37225.0,37218.0,0.01522108]
["bitfinex","BTCUSD",1645491216252,0.55,37224.0,37218.0,0.01522108]
["bitfinex","BTCUSD",1645491216452,0.64697,37225.0,37218.0,0.01522108]
["bitfinex","BTCUSD",1645491216453,0.327107,37223.0,37218.0,0.01522108]
["bitfinex","BTCUSD",1645491216646,0.067236,37222.0,37218.0,0.01522108]
["bitfinex","BTCUSD",1645491216847,0.362761,37221.0,37218.0,0.02650382]
["bitfinex","BTCUSD",1645491217215,0.362761,37221.0,37219.0,0.00916148]
["bitfinex","BTCUSD",1645491217348,0.362761,37221.0,37220.0,0.01121508]
["bitfinex","BTCUSD",1645491217545,0.362761,37221.0,37218.0,0.06522108]
["bitfinex","BTCUSD",1645491217745,0.23078982,37221.0,37218.0,0.01522108]
["bitfinex","BTCUSD",1645491217949,0.36526982,37221.0,37218.0,0.01022108]
["bitfinex","BTCUSD",1645491218962,0.0015833,37222.0,37219.0,0.362838]
["bitfinex","BTCUSD",1645491219149,0.0015833,37222.0,37220.0,0.1]
["bitfinex","BTCUSD",1645491219351,0.0031666,37222.0,37220.0,0.1]
["bitfinex","BTCUSD",1645491219599,0.0031666,37222.0,37221.0,0.26023158]
["bitfinex","BTCUSD",1645491219801,0.0031666,37222.0,37221.0,0.93654295]
["bitfinex","BTCUSD",1645491220001,0.0031666,37222.0,37221.0,0.67370495]
["bitfinex","BTCUSD",1645491220196,0.06722,37229.0,37221.0,1.30813757]
["bitfinex","BTCUSD",1645491220443,0.06722,37229.0,37227.0,0.20034425]
["bitfinex","BTCUSD",1645491220604,0.06722,37229.0,37221.0,1.0446642]
["bitfinex","BTCUSD",1645491220796,0.06722,37229.0,37228.0,0.24972243]
["bitfinex","BTCUSD",1645491221000,0.06722,37229.0,37221.0,0.68443262]
["bitfinex","BTCUSD",1645491221209,0.362838,37228.0,37221.0,0.55]
["bitfinex","BTCUSD",1645491221403,0.362838,37228.0,37221.0,0.50011445]
["bitfinex","BTCUSD",1645491221613,0.462838,37228.0,37221.0,0.50011445]
["bitfinex","BTCUSD",1645491221797,0.530069,37228.0,37221.0,0.50011445]
["bitfinex","BTCUSD",1645491221997,0.530069,37228.0,37223.0,0.29500193]
["bitfinex","BTCUSD",1645491222516,0.134464,37227.0,37223.0,0.29000193]
["bitfinex","BTCUSD",1645491222716,0.145347,37226.0,37223.0,0.39000193]
["bitfinex","BTCUSD",1645491223108,0.145347,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1645491223345,0.145347,37226.0,37221.0,0.595]
["bitfinex","BTCUSD",1645491224153,0.067229,37224.0,37221.0,0.66222539]
["bitfinex","BTCUSD",1645491224347,0.362838,37223.0,37221.0,0.66222539]
["bitfinex","BTCUSD",1645491224766,0.067229,37224.0,37221.0,0.595]
["bitfinex","BTCUSD",1645491224947,0.362838,37223.0,37221.0,0.595]
["bitfinex","BTCUSD",1645491226357,0.362838,37223.0,37221.0,0.5]
["bitfinex","BTCUSD",1645491226550,0.134486,37222.0,37221.0,0.5]
["bitfinex","BTCUSD",1645491226747,0.279833,37222.0,37221.0,0.5]
["bitfinex","BTCUSD",1645491227032,0.279833,37222.0,37221.0,0.495]
["bitfinex","BTCUSD",1645491227602,0.60071608,37222.0,37221.0,0.091473]
["bitfinex","BTCUSD",1645491227805,0.75284088,37222.0,37221.0,0.091473]
["bitfinex","BTCUSD",1645491228001,0.75284088,37222.0,37221.0,0.10137619]
["bitfinex","BTCUSD",1645491228601,0.75284088,37222.0,37221.0,0.091473]
["bitfinex","BTCUSD",1645491229409,0.75284088,37222.0,37218.0,0.01022108]
["bitfinex","BTCUSD",1645491229410,1.0,37221.0,37218.0,0.01022108]
["bitfinex","BTCUSD",1645491229605,0.7335388,37220.0,37218.0,0.01022108]
["bitfinex","BTCUSD",1645491229814,0.5227788,37219.0,37218.0,0.01022108]
["bitfinex","BTCUSD",1645491230020,0.7178258,37219.0,37218.0,0.01022108]
["bitfinex","BTCUSD",1645491230233,0.506025,37219.0,37218.0,0.02103174]
["bitfinex","BTCUSD",1645491230612,0.506025,37219.0,37218.0,0.01022108]
["bitfinex","BTCUSD",1645491230846,0.506025,37219.0,37218.0,0.01009398]
["bitfinex","BTCUSD",1645491231450,0.506025,37219.0,37218.0,0.01910545]
["bitfinex","BTCUSD",1645491231656,0.356325,37219.0,37218.0,0.01009398]
["bitfinex","BTCUSD",1645491232968,0.0015833,37220.0,37218.0,0.01009398]
["bitfinex","BTCUSD",1645491232969,0.0688233,37220.0,37218.0,0.3459519]
["bitfinex","BTCUSD",1645491233175,0.0015833,37220.0,37218.0,0.3459519]
["bitfinex","BTCUSD",1645491233352,0.0015833,37220.0,37218.0,0.4459519]
["bitfinex","BTCUSD",1645491233752,0.0113833,37228.0,37219.0,0.21158131]
["bitfinex","BTCUSD",1645491233951,0.0113833,37228.0,37220.0,0.0079]
["bitfinex","BTCUSD",1645491233952,0.362838,37227.0,37220.0,0.0079]
["bitfinex","BTCUSD",1645491234154,0.067228,37224.0,37220.0,0.00017439]
["bitfinex","BTCUSD",1645491234353,0.067228,37224.0,37218.0,0.11009398]
["bitfinex","BTCUSD",1645491234354,0.145347,37223.0,37219.0,0.00017439]
["bitfinex","BTCUSD",1645491235004,0.145347,37223.0,37218.0,0.3054742]
["bitfinex","BTCUSD",1645491235201,0.145347,37223.0,37218.0,0.30522382]
["bitfinex","BTCUSD",1645491235400,0.134483,37222.0,37218.0,0.35522382]
["bitfinex","BTCUSD",1645491235659,0.362838,37221.0,37218.0,0.35522382]
["bitfinex","BTCUSD",1645491237216,0.067241,37220.0,37218.0,0.35522382]
["bitfinex","BTCUSD",1645491237406,0.145347,37219.0,37218.0,0.05966921]
["bitfinex","BTCUSD",1645491237807,0.145347,37219.0,37218.0,0.00966921]
["bitfinex","BTCUSD",1645491238452,0.145347,37219.0,37214.0,0.26889497]
["bitfinex","BTCUSD",1645491238663,0.0688243,37220.0,37214.0,0.26889497]
["bitfinex","BTCUSD",1645491238859,0.362838,37219.0,37214.0,0.26889497]
["bitfinex","BTCUSD",1645491239054,0.0688243,37220.0,37214.0,0.26889497]
["bitfinex","BTCUSD",1645491239352,0.362838,37219.0,37214.0,0.26889497]
["bitfinex","BTCUSD",1645491239753,0.362838,37219.0,37214.0,0.5689991]
["bitfinex","BTCUSD",1645491240151,0.362838,37219.0,37214.0,0.35010413]
["bitfinex","BTCUSD",1645491240355,0.362838,37219.0,37214.0,0.40010413]
["bitfinex","BTCUSD",1645491241556,0.067241,37220.0,37217.0,0.19954256]
["bitfinex","BTCUSD",1645491241753,0.362838,37219.0,37217.0,0.29954256]
["bitfinex","BTCUSD",1645491242002,0.362838,37219.0,37218.0,0.01085952]
["bitfinex","BTCUSD",1645491242193,0.362838,37219.0,37217.0,0.29954256]
["bitfinex","BTCUSD",1645491243095,0.0015833,37220.0,37217.0,0.29954256]
["bitfinex","BTCUSD",1645491243895,0.067229,37223.0,37217.0,0.29954256]
["bitfinex","BTCUSD",1645491244104,0.067229,37223.0,37220.0,0.31547214]
["bitfinex","BTCUSD",1645491244348,0.362838,37222.0,37220.0,0.41547214]
["bitfinex","BTCUSD",1645491244695,0.067229,37223.0,37220.0,0.41547214]
["bitfinex","BTCUSD",1645491244910,0.10158329,37231.0,37221.0,0.362838]
["bitfinex","BTCUSD",1645491244911,0.067223,37227.0,37221.0,0.362838]
["bitfinex","BTCUSD",1645491245109,0.1360273,37231.0,37220.0,0.41547214]
["bitfinex","BTCUSD",1645491245110,0.1360273,37231.0,37223.0,0.01369447]
["bitfinex","BTCUSD",1645491245300,0.1360273,37231.0,37229.0,0.32624606]
["bitfinex","BTCUSD",1645491245497,0.1360273,37231.0,37223.0,0.01369447]
["bitfinex","BTCUSD",1645491245498,0.362838,37230.0,37223.0,0.01369447]
["bitfinex","BTCUSD",1645491245749,0.362838,37230.0,37226.0,0.19880251]
["bitfinex","BTCUSD",1645491245952,0.362838,37230.0,37223.0,0.21517665]
["bitfinex","BTCUSD",1645491246154,0.067216,37230.0,37223.0,0.31517665]
["bitfinex","BTCUSD",1645491246353,0.0015833,37232.0,37224.0,0.362838]
["bitfinex","BTCUSD",1645491246552,0.0015833,37232.0,37223.0,0.31517665]
["bitfinex","BTCUSD",1645491246553,0.0015833,37232.0,37225.0,0.362838]
["bitfinex","BTCUSD",1645491246751,0.0015833,37232.0,37225.0,0.462538]
["bitfinex","BTCUSD",1645491246959,0.60512215,37235.0,37225.0,0.462538]
["bitfinex","BTCUSD",1645491247168,0.362838,37234.0,37225.0,0.05]
["bitfinex","BTCUSD",1645491247351,0.60512215,37235.0,37224.0,0.0013]
["bitfinex","BTCUSD",1645491247954,0.60718225,37235.0,37224.0,0.0013]
["bitfinex","BTCUSD",1645491248153,0.06721,37234.0,37224.0,0.0013]
["bitfinex","BTCUSD",1645491248756,0.06721,37234.0,37224.0,0.00117306]
["bitfinex","BTCUSD",1645491249054,0.06721,37234.0,37230.0,0.27424842]
["bitfinex","BTCUSD",1645491249253,0.06721,37234.0,37230.0,0.37424842]
["bitfinex","BTCUSD",1645491249503,0.145347,37233.0,37230.0,0.1]
["bitfinex","BTCUSD",1645491249755,0.06721,37234.0,37230.0,0.05]
["bitfinex","BTCUSD",1645491250199,0.06721,37234.0,37229.0,0.00183406]
["bitfinex","BTCUSD",1645491250501,0.60512215,37235.0,37229.0,0.00183406]
["bitfinex","BTCUSD",1645491250502,0.71317585,37233.0,37229.0,0.00183406]
["bitfinex","BTCUSD",1645491250705,0.81317585,37233.0,37229.0,0.00183406]
["bitfinex","BTCUSD",1645491250908,0.597274,37233.0,37229.0,0.00183406]
["bitfinex","BTCUSD",1645491251114,0.597274,37233.0,37224.0,0.00117306]
["bitfinex","BTCUSD",1645491251307,0.597274,37233.0,37224.0,0.00130951]
["bitfinex","BTCUSD",1645491251701,0.597274,37233.0,37224.0,0.25776667]
["bitfinex","BTCUSD",1645491251938,0.0091,37232.0,37224.0,0.48778773]
["bitfinex","BTCUSD",1645491252102,0.067221,37230.0,37225.0,0.05]
["bitfinex","BTCUSD",1645491252303,0.362838,37229.0,37225.0,0.05]
["bitfinex","BTCUSD",1645491252505,0.362838,37229.0,37225.0,0.06293785]
["bitfinex","BTCUSD",1645491252703,0.362838,37229.0,37226.0,0.0095766]
["bitfinex","BTCUSD",1645491253009,0.362838,37229.0,37226.0,0.01213056]
["bitfinex","BTCUSD",1645491253270,0.362838,37229.0,37225.0,0.05]
["bitfinex","BTCUSD",1645491253271,0.00202945,37230.0,37227.0,0.01163207]
["bitfinex","BTCUSD",1645491253457,0.00202945,37230.0,37228.0,0.0121236]
["bitfinex","BTCUSD",1645491253660,0.00202945,37230.0,37227.0,0.00017344]
["bitfinex","BTCUSD",1645491253661,0.362838,37229.0,37227.0,0.00017344]
["bitfinex","BTCUSD",1645491253858,0.362838,37229.0,37226.0,0.05176499]
["bitfinex","BTCUSD",1645491254071,0.0091,37232.0,37226.0,0.00206499]
["bitfinex","BTCUSD",1645491254660,0.134436,37233.0,37226.0,0.00206499]
["bitfinex","BTCUSD",1645491254866,0.134436,37233.0,37226.0,0.19946189]
["bitfinex","BTCUSD",1645491254867,0.09999999,37233.0,37226.0,0.19946189]
["bitfinex","BTCUSD",1645491255063,0.09999999,37233.0,37226.0,0.19757034]
["bitfinex","BTCUSD",1645491255064,0.10216624,37233.0,37226.0,0.19757034]
["bitfinex","BTCUSD",1645491255876,0.10216624,37233.0,37226.0,0.00017344]
["bitfinex","BTCUSD",1645491255877,0.362838,37232.0,37226.0,0.00017344]
["bitfinex","BTCUSD",1645491256060,0.16938224,37233.0,37225.0,0.1021772]
["bitfinex","BTCUSD",1645491256265,0.362838,37232.0,37231.0,0.77726033]
["bitfinex","BTCUSD",1645491256463,0.46283799,37232.0,37231.0,0.77726033]
["bitfinex","BTCUSD",1645491256762,0.56283799,37232.0,37231.0,0.37383533]
["bitfinex","BTCUSD",1645491257026,0.80073982,37232.0,37231.0,0.37383533]
["bitfinex","BTCUSD",1645491257259,1.045347,37231.0,37230.0,0.00219393]
["bitfinex","BTCUSD",1645491257402,1.145347,37231.0,37230.0,0.00219393]
["bitfinex","BTCUSD",1645491258003,0.255047,37231.0,37230.0,0.00219393]
["bitfinex","BTCUSD",1645491258204,0.255047,37231.0,37225.0,0.00017344]
["bitfinex","BTCUSD",1645491258403,0.255047,37231.0,37223.0,0.01369447]
["bitfinex","BTCUSD",1645491258404,0.430073,37230.0,37224.0,0.00017344]
["bitfinex","BTCUSD",1645491258808,0.24535399,37229.0,37224.0,0.00017344]
["bitfinex","BTCUSD",1645491259007,0.24535399,37229.0,37223.0,0.01400436]
["bitfinex","BTCUSD",1645491259504,0.24535399,37229.0,37223.0,0.01369447]
["bitfinex","BTCUSD",1645491259906,0.24535399,37229.0,37223.0,0.24102393]
["bitfinex","BTCUSD",1645491260119,0.145354,37229.0,37223.0,0.24102393]
["bitfinex","BTCUSD",1645491260306,0.145354,37229.0,37223.0,0.34102393]
["bitfinex","BTCUSD",1645491260507,0.24535399,37229.0,37223.0,0.34102393]
["bitfinex","BTCUSD",1645491260746,0.24535399,37229.0,37225.0,0.32278072]
["bitfinex","BTCUSD",1645491260944,0.32450034,37234.0,37232.0,0.07501816]
["bitfinex","BTCUSD",1645491261152,0.32755868,37236.0,37232.0,0.07501816]
["bitfinex","BTCUSD",1645491261352,0.1,37234.0,37232.0,0.07501816]
["bitfinex","BTCUSD",1645491262154,0.067224,37233.0,37232.0,0.07501816]
["bitfinex","BTCUSD",1645491262955,0.60512215,37235.0,37232.0,0.43597155]
["bitfinex","BTCUSD",1645491263350,0.60512215,37235.0,37232.0,0.17501816]
["bitfinex","BTCUSD",1645491263550,0.60512215,37235.0,37232.0,0.49607395]
["bitfinex","BTCUSD",1645491263949,0.60512215,37235.0,37233.0,0.01055808]
["bitfinex","BTCUSD",1645491264151,0.60512215,37235.0,37234.0,0.01388315]
["bitfinex","BTCUSD",1645491264598,0.60512215,37235.0,37232.0,0.49607395]
["bitfinex","BTCUSD",1645491264998,0.92761817,37235.0,37232.0,0.07501816]
["bitfinex","BTCUSD",1645491265217,0.92761817,37235.0,37227.0,0.00017344]
["bitfinex","BTCUSD",1645491265218,0.10028071,37228.0,37227.0,0.00017344]
["bitfinex","BTCUSD",1645491265404,0.16751771,37228.0,37225.0,0.00017344]
["bitfinex","BTCUSD",1645491265598,0.16751771,37228.0,37224.0,0.00017344]
["bitfinex","BTCUSD",1645491265797,0.16751771,37228.0,37226.0,0.00013644]
["bitfinex","BTCUSD",1645491266604,0.16751771,37228.0,37224.0,0.00017345]
["bitfinex","BTCUSD",1645491266798,0.16751771,37228.0,37223.0,0.01356758]
["bitfinex","BTCUSD",1645491268258,0.53885359,37228.0,37223.0,0.01356758]
["bitfinex","BTCUSD",1645491268660,0.63885359,37228.0,37223.0,0.01374103]
["bitfinex","BTCUSD",1645491268867,0.63885359,37228.0,37223.0,0.01356758]
["bitfinex","BTCUSD",1645491269267,0.21255063,37227.0,37223.0,0.01356758]
["bitfinex","BTCUSD",1645491269459,0.32163588,37226.0,37223.0,0.01356758]
["bitfinex","BTCUSD",1645491269860,0.42163588,37226.0,37223.0,0.01356758]
["bitfinex","BTCUSD",1645491270324,0.1,37226.0,37223.0,0.01356758]
["bitfinex","BTCUSD",1645491270480,0.06724,37224.0,37223.0,0.01356758]
["bitfinex","BTCUSD",1645491274100,0.06724,37224.0,37216.0,0.00030993]
["bitfinex","BTCUSD",1645491274101,0.07664,37224.0,37216.0,0.00030993]
["bitfinex","BTCUSD",1645491274307,1.0497,37223.0,37216.0,0.00013648]
["bitfinex","BTCUSD",1645491274502,1.0497,37223.0,37216.0,0.00030993]
["bitfinex","BTCUSD",1645491274698,1.1497,37223.0,37216.0,0.00013648]
["bitfinex","BTCUSD",1645491274898,1.1497,37223.0,37216.0,0.01245422]
["bitfinex","BTCUSD",1645491275099,1.39023146,37223.0,37217.0,0.01160516]
["bitfinex","BTCUSD",1645491275310,0.067253,37221.0,37217.0,0.0102378]
["bitfinex","BTCUSD",1645491275500,0.067253,37221.0,37218.0,0.01331861]
["bitfinex","BTCUSD",1645491275758,0.067253,37221.0,37220.0,0.012791]
["bitfinex","BTCUSD",1645491275947,0.067253,37221.0,37212.0,0.00030994]
["bitfinex","BTCUSD",1645491276146,0.067253,37221.0,37211.0,0.43956647]
["bitfinex","BTCUSD",1645491276648,0.067253,37221.0,37213.0,0.00010919]
["bitfinex","BTCUSD",1645491276649,0.134504,37218.0,37213.0,0.00010919]
["bitfinex","BTCUSD",1645491277346,0.134504,37218.0,37209.0,0.56809853]
["bitfinex","BTCUSD",1645491277547,0.3327974,37217.0,37208.0,0.60773823]
["bitfinex","BTCUSD",1645491277749,0.067258,37215.0,37208.0,0.26112029]
["bitfinex","BTCUSD",1645491278023,0.045778,37215.0,37208.0,0.26112029]
["bitfinex","BTCUSD",1645491278148,0.024298,37215.0,37208.0,0.31112029]
["bitfinex","BTCUSD",1645491278358,0.024298,37215.0,37208.0,0.36112029]
["bitfinex","BTCUSD",1645491278545,0.024298,37215.0,37208.0,0.36101108]
["bitfinex","BTCUSD",1645491278747,0.024298,37215.0,37208.0,0.1]
["bitfinex","BTCUSD",1645491280399,0.024298,37215.0,37210.0,0.29854688]
["bitfinex","BTCUSD",1645491280800,0.024298,37215.0,37210.0,0.34854688]
["bitfinex","BTCUSD",1645491282527,0.024298,37215.0,37213.0,0.28505238]
["bitfinex","BTCUSD",1645491283949,0.024298,37215.0,37213.0,0.05]
["bitfinex","BTCUSD",1645491284156,0.024298,37215.0,37212.0,0.00202824]
["bitfinex","BTCUSD",1645491284347,0.024298,37215.0,37212.0,0.00400302]
["bitfinex","BTCUSD",1645491284748,0.024298,37215.0,37212.0,0.00387678]
["bitfinex","BTCUSD",1645491286155,0.024298,37215.0,37212.0,0.01579833]
["bitfinex","BTCUSD",1645491286359,0.024298,37215.0,37213.0,0.01133586]
["bitfinex","BTCUSD",1645491286551,0.024298,37215.0,37214.0,0.01007352]
["bitfinex","BTCUSD",1645491286751,0.024298,37215.0,37210.0,0.86050458]
["bitfinex","BTCUSD",1645491287198,0.024298,37215.0,37210.0,0.34854688]
["bitfinex","BTCUSD",1645491287397,0.024298,37215.0,37210.0,0.05]
["bitfinex","BTCUSD",1645491287812,0.024298,37215.0,37209.0,0.0021519]
["bitfinex","BTCUSD",1645491288397,0.21812531,37213.0,37209.0,0.00403572]
["bitfinex","BTCUSD",1645491288599,0.21812531,37213.0,37209.0,0.00188382]
["bitfinex","BTCUSD",1645491288600,0.0497,37212.0,37209.0,0.00188382]
["bitfinex","BTCUSD",1645491288827,0.067269,37211.0,37209.0,0.00188382]
["bitfinex","BTCUSD",1645491289004,0.0497,37210.0,37209.0,0.00188382]
["bitfinex","BTCUSD",1645491289901,0.0497,37210.0,37204.0,0.34825305]
["bitfinex","BTCUSD",1645491290316,0.0497,37210.0,37204.0,0.44825305]
["bitfinex","BTCUSD",1645491291655,0.0497,37210.0,37204.0,0.44842576]
["bitfinex","BTCUSD",1645491292757,0.067269,37211.0,37209.0,0.25271434]
["bitfinex","BTCUSD",1645491292970,0.06735936,37215.0,37210.0,0.32180102]
["bitfinex","BTCUSD",1645491293177,0.06735936,37215.0,37209.0,0.35271434]
["bitfinex","BTCUSD",1645491293563,0.06735936,37215.0,37210.0,0.25858605]
["bitfinex","BTCUSD",1645491293759,0.06735936,37215.0,37213.0,0.2817098]
["bitfinex","BTCUSD",1645491293958,0.067245,37215.0,37211.0,0.00017271]
["bitfinex","BTCUSD",1645491294269,0.067245,37215.0,37210.0,0.00017271]
["bitfinex","BTCUSD",1645491294499,0.067245,37215.0,37212.0,0.00187892]
["bitfinex","BTCUSD",1645491295097,0.067245,37215.0,37214.0,0.3439277]
["bitfinex","BTCUSD",1645491295300,0.26285176,37212.0,37210.0,0.13448498]
["bitfinex","BTCUSD",1645491295499,0.26285176,37212.0,37211.0,0.05]
["bitfinex","BTCUSD",1645491295697,0.26285176,37212.0,37210.0,0.13448498]
["bitfinex","BTCUSD",1645491295997,0.33010176,37212.0,37210.0,0.13448498]
["bitfinex","BTCUSD",1645491296196,0.33010176,37212.0,37211.0,0.25777488]
["bitfinex","BTCUSD",1645491296597,0.33010176,37212.0,37211.0,0.30777488]
["bitfinex","BTCUSD",1645491296797,0.33010176,37212.0,37211.0,0.32135094]
["bitfinex","BTCUSD",1645491297099,0.26285176,37212.0,37211.0,0.30777488]
["bitfinex","BTCUSD",1645491297300,0.26285176,37212.0,37211.0,1.07510298]
["bitfinex","BTCUSD",1645491297512,0.26285176,37212.0,37211.0,0.69864292]
["bitfinex","BTCUSD",1645491298008,0.26285176,37212.0,37211.0,0.70842777]
["bitfinex","BTCUSD",1645491298255,0.26285176,37212.0,37211.0,0.69864292]
["bitfinex","BTCUSD",1645491298584,0.26285176,37212.0,37211.0,0.70875408]
["bitfinex","BTCUSD",1645491298754,0.26285176,37212.0,37211.0,0.69864292]
["bitfinex","BTCUSD",1645491298956,0.26285176,37212.0,37211.0,0.71185531]
["bitfinex","BTCUSD",1645491299156,0.26165176,37212.0,37211.0,0.69864292]
["bitfinex","BTCUSD",1645491299357,0.26065176,37212.0,37211.0,0.71088303]
["bitfinex","BTCUSD",1645491299556,0.26065176,37212.0,37211.0,0.69864292]
["bitfinex","BTCUSD",1645491299758,0.26065176,37212.0,37211.0,0.71162592]
["bitfinex","BTCUSD",1645491299957,0.26065176,37212.0,37211.0,0.69864292]
["bitfinex","BTCUSD",1645491300356,0.25875176,37212.0,37211.0,1.06143292]
["bitfinex","BTCUSD",1645491300582,0.25635176,37212.0,37211.0,1.16143292]
["bitfinex","BTCUSD",1645491300780,0.25435176,37212.0,37211.0,1.3865456]
["bitfinex","BTCUSD",1645491300962,0.25195176,37212.0,37211.0,1.16143292]
["bitfinex","BTCUSD",1645491301159,0.25195176,37212.0,37211.0,1.02447906]
["bitfinex","BTCUSD",1645491301160,0.25165176,37212.0,37211.0,1.02447906]
["bitfinex","BTCUSD",1645491301658,0.25165176,37212.0,37211.0,1.28727917]
["bitfinex","BTCUSD",1645491301870,0.25165176,37212.0,37211.0,0.69864292]
["bitfinex","BTCUSD",1645491302114,0.25165176,37212.0,37211.0,0.92443009]
["bitfinex","BTCUSD",1645491302115,0.25095176,37212.0,37211.0,0.92443009]
["bitfinex","BTCUSD",1645491302319,0.25005176,37212.0,37211.0,0.92443009]
["bitfinex","BTCUSD",1645491302500,0.24845176,37212.0,37211.0,1.02443009]
["bitfinex","BTCUSD",1645491302704,0.24655176,37212.0,37211.0,0.92430381]
["bitfinex","BTCUSD",1645491303106,0.24655176,37212.0,37211.0,0.92433416]
["bitfinex","BTCUSD",1645491303319,0.24655176,37212.0,37211.0,0.92433531]
["bitfinex","BTCUSD",1645491304119,0.24655176,37212.0,37211.0,0.69851664]
["bitfinex","BTCUSD",1645491304707,0.24655176,37212.0,37211.0,0.25777488]
["bitfinex","BTCUSD",1645491305106,0.24655176,37212.0,37208.0,0.22597745]
["bitfinex","BTCUSD",1645491305506,0.24655176,37212.0,37210.0,0.21905421]
["bitfinex","BTCUSD",1645491305756,0.24655176,37212.0,37211.0,0.25843205]
["bitfinex","BTCUSD",1645491306357,0.24655176,37212.0,37211.0,0.30843205]
["bitfinex","BTCUSD",1645491306752,0.24655176,37212.0,37211.0,0.59330585]
["bitfinex","BTCUSD",1645491307761,0.24655176,37212.0,37211.0,0.8192833]
["bitfinex","BTCUSD",1645491308151,0.24655176,37212.0,37211.0,0.59330585]
["bitfinex","BTCUSD",1645491309353,0.24655176,37212.0,37211.0,0.8192833]
["bitfinex","BTCUSD",1645491309599,0.24655176,37212.0,37211.0,1.04940191]
["bitfinex","BTCUSD",1645491309814,0.24655176,37212.0,37211.0,0.56085125]
["bitfinex","BTCUSD",1645491310800,0.24655176,37212.0,37211.0,0.3348738]
["bitfinex","BTCUSD",1645491311400,0.24655176,37212.0,37211.0,0.56071802]
["bitfinex","BTCUSD",1645491311608,0.24655176,37212.0,37211.0,0.3348738]
["bitfinex","BTCUSD",1645491312809,0.24655176,37212.0,37211.0,0.61565774]
["bitfinex","BTCUSD",1645491313007,0.24655176,37212.0,37211.0,0.3348738]
["bitfinex","BTCUSD",1645491314053,0.24655176,37212.0,37211.0,0.6976638]
["bitfinex","BTCUSD",1645491314248,0.24395176,37212.0,37211.0,0.6976638]
["bitfinex","BTCUSD",1645491314449,0.24385176,37212.0,37211.0,1.03460453]
["bitfinex","BTCUSD",1645491314651,0.24385176,37212.0,37211.0,0.6976638]
["bitfinex","BTCUSD",1645491315257,0.24385176,37212.0,37211.0,1.03635997]
["bitfinex","BTCUSD",1645491315649,0.24385176,37212.0,37211.0,0.3348738]
["bitfinex","BTCUSD",1645491315848,0.24385176,37212.0,37211.0,0.67357021]
["bitfinex","BTCUSD",1645491316261,0.24385176,37212.0,37211.0,0.3348738]
["bitfinex","BTCUSD",1645491317118,0.24385176,37212.0,37211.0,0.2848738]
["bitfinex","BTCUSD",1645491317358,0.24385176,37212.0,37211.0,0.56732917]
["bitfinex","BTCUSD",1645491317705,0.24385176,37212.0,37211.0,0.2848738]
["bitfinex","BTCUSD",1645491318112,0.24385176,37212.0,37211.0,0.56735529]
["bitfinex","BTCUSD",1645491318303,0.24385176,37212.0,37211.0,0.2848738]
["bitfinex","BTCUSD",1645491318504,0.24385176,37212.0,37211.0,0.6476638]
["bitfinex","BTCUSD",1645491318707,0.24385176,37212.0,37211.0,0.2848738]
["bitfinex","BTCUSD",1645491318902,0.24385176,37212.0,37211.0,0.6476638]
["bitfinex","BTCUSD",1645491319117,0.24385176,37212.0,37211.0,0.93022743]
["bitfinex","BTCUSD",1645491319305,0.24385176,37212.0,37211.0,0.3348738]
["bitfinex","BTCUSD",1645491319504,0.24385176,37212.0,37211.0,0.6976638]
["bitfinex","BTCUSD",1645491319710,0.24385176,37212.0,37211.0,1.03658189]
["bitfinex","BTCUSD",1645491320505,0.24385176,37212.0,37211.0,1.04821353]
["bitfinex","BTCUSD",1645491320756,0.24385176,37212.0,37211.0,1.25763653]
["bitfinex","BTCUSD",1645491321149,0.24385176,37212.0,37211.0,0.89484653]
["bitfinex","BTCUSD",1645491321358,0.24385176,37212.0,37211.0,1.25763653]
["bitfinex","BTCUSD",1645491321551,0.24385176,37212.0,37211.0,0.91871844]
["bitfinex","BTCUSD",1645491321807,0.24385176,37212.0,37211.0,1.25779805]
["bitfinex","BTCUSD",1645491322752,0.24385176,37212.0,37211.0,0.91871844]
["bitfinex","BTCUSD",1645491322952,0.24385176,37212.0,37211.0,1.25768915]
["bitfinex","BTCUSD",1645491323352,0.24385176,37212.0,37211.0,1.03650827]
["bitfinex","BTCUSD",1645491323956,0.24385176,37212.0,37211.0,0.67371827]
["bitfinex","BTCUSD",1645491324156,0.24385176,37212.0,37211.0,1.03650827]
["bitfinex","BTCUSD",1645491324806,0.24385176,37212.0,37211.0,0.9540321]
["bitfinex","BTCUSD",1645491325045,0.24385176,37212.0,37211.0,0.5912421]
["bitfinex","BTCUSD",1645491325203,0.24385176,37212.0,37211.0,0.93021281]
["bitfinex","BTCUSD",1645491325403,0.24385176,37212.0,37211.0,0.5912421]
["bitfinex","BTCUSD",1645491325621,0.24385176,37212.0,37211.0,1.29300281]
["bitfinex","BTCUSD",1645491325806,0.24385176,37212.0,37211.0,0.9540321]
["bitfinex","BTCUSD",1645491326007,0.24385176,37212.0,37211.0,1.7727321]
["bitfinex","BTCUSD",1645491326220,0.24385176,37212.0,37211.0,2.36168167]
["bitfinex","BTCUSD",1645491327221,0.24235176,37212.0,37211.0,2.16627723]
["bitfinex","BTCUSD",1645491327405,0.24155176,37212.0,37211.0,2.31627723]
["bitfinex","BTCUSD",1645491328107,0.24155176,37212.0,37211.0,2.21597723]
["bitfinex","BTCUSD",1645491328363,9.88e-06,37213.0,37212.0,1.8187]
["bitfinex","BTCUSD",1645491328659,9.88e-06,37213.0,37212.0,2.94162501]
["bitfinex","BTCUSD",1645491328854,9.88e-06,37213.0,37212.0,3.04162501]
["bitfinex","BTCUSD",1645491329056,0.00200516,37220.0,37214.0,0.8187]
["bitfinex","BTCUSD",1645491329334,0.00212557,37221.0,37220.0,0.62168331]
["bitfinex","BTCUSD",1645491329455,0.00212557,37221.0,37220.0,0.25889331]
["bitfinex","BTCUSD",1645491329859,0.00212557,37221.0,37220.0,1.44038331]
["bitfinex","BTCUSD",1645491329860,5.57e-06,37221.0,37220.0,1.44038331]
["bitfinex","BTCUSD",1645491330062,0.10028071,37228.0,37223.0,0.1989]
["bitfinex","BTCUSD",1645491330277,0.10028071,37228.0,37226.0,1.18149]
["bitfinex","BTCUSD",1645491330459,0.10028071,37228.0,37227.0,1.70828028]
["bitfinex","BTCUSD",1645491330659,0.10028071,37228.0,37227.0,2.31201395]
["bitfinex","BTCUSD",1645491330859,8.071e-05,37228.0,37227.0,2.35030443]
["bitfinex","BTCUSD",1645491331062,8.071e-05,37228.0,37227.0,1.52204641]
["bitfinex","BTCUSD",1645491331257,8.071e-05,37228.0,37227.0,1.8043077]
["bitfinex","BTCUSD",1645491331510,8.071e-05,37228.0,37227.0,1.46484384]
["bitfinex","BTCUSD",1645491331862,8.071e-05,37228.0,37227.0,2.28354384]
["bitfinex","BTCUSD",1645491332111,8.071e-05,37228.0,37227.0,2.33324384]
["bitfinex","BTCUSD",1645491332530,0.21820486,37245.0,37230.0,0.8187]
["bitfinex","BTCUSD",1645491332733,0.2851301,37256.0,37241.0,0.8187]
["bitfinex","BTCUSD",1645491332912,0.2269,37258.0,37242.0,1.55738858]
["bitfinex","BTCUSD",1645491333129,0.2269,37258.0,37243.0,0.8684]
["bitfinex","BTCUSD",1645491333310,0.40913348,37259.0,37251.0,0.28896252]
["bitfinex","BTCUSD",1645491333516,0.0111,37259.0,37246.0,0.0497]
["bitfinex","BTCUSD",1645491333826,0.0111,37259.0,37248.0,0.0671694]
["bitfinex","BTCUSD",1645491334010,0.068275,37254.0,37248.0,0.0671694]
["bitfinex","BTCUSD",1645491334229,0.0111,37259.0,37249.0,0.36279]
["bitfinex","BTCUSD",1645491334446,0.0111,37259.0,37253.0,0.19899346]
["bitfinex","BTCUSD",1645491334613,0.0111,37259.0,37254.0,0.41249]
["bitfinex","BTCUSD",1645491334869,0.0111,37259.0,37254.0,0.05]
["bitfinex","BTCUSD",1645491335215,0.0111,37259.0,37250.0,0.0022]
["bitfinex","BTCUSD",1645491335413,0.59398342,37259.0,37250.0,0.0022]
["bitfinex","BTCUSD",1645491335628,0.19022882,37258.0,37250.0,0.0022]
["bitfinex","BTCUSD",1645491335914,0.067176,37256.0,37250.0,0.0022]
["bitfinex","BTCUSD",1645491336054,0.067176,37256.0,37249.0,0.00011363]
["bitfinex","BTCUSD",1645491336259,0.067176,37256.0,37246.0,0.05]
["bitfinex","BTCUSD",1645491336652,0.0099,37255.0,37246.0,0.05011364]
["bitfinex","BTCUSD",1645491336958,0.067182,37253.0,37249.0,0.22007832]
["bitfinex","BTCUSD",1645491337355,0.067182,37253.0,37249.0,0.05]
["bitfinex","BTCUSD",1645491337553,0.32379858,37252.0,37249.0,0.05]
["bitfinex","BTCUSD",1645491337754,0.32379858,37252.0,37244.0,0.00011365]
["bitfinex","BTCUSD",1645491338060,0.06719,37250.0,37244.0,0.00011365]
["bitfinex","BTCUSD",1645491338652,0.05939,37250.0,37241.0,0.39695044]
["bitfinex","BTCUSD",1645491338850,0.05939,37250.0,37241.0,0.39682409]
["bitfinex","BTCUSD",1645491339055,0.05939,37250.0,37241.0,0.13644776]
["bitfinex","BTCUSD",1645491339252,0.32379858,37249.0,37241.0,0.13644776]
["bitfinex","BTCUSD",1645491339513,0.32379858,37249.0,37241.0,0.0022]
["bitfinex","BTCUSD",1645491339715,0.067198,37247.0,37240.0,0.00011366]
["bitfinex","BTCUSD",1645491339908,0.067198,37247.0,37238.0,0.13438536]
["bitfinex","BTCUSD",1645491340112,0.067198,37247.0,37239.0,0.1]
["bitfinex","BTCUSD",1645491340316,0.6263136,37247.0,37239.0,0.1]
["bitfinex","BTCUSD",1645491340514,0.21278972,37246.0,37239.0,0.1]
["bitfinex","BTCUSD",1645491340709,0.32379858,37245.0,37240.0,0.05]
["bitfinex","BTCUSD",1645491341107,0.32379858,37245.0,37239.0,0.05]
["bitfinex","BTCUSD",1645491341308,0.067203,37244.0,37240.0,0.01281942]
["bitfinex","BTCUSD",1645491341507,0.067203,37244.0,37241.0,0.01135297]
["bitfinex","BTCUSD",1645491341713,0.067203,37244.0,37242.0,0.01357037]
["bitfinex","BTCUSD",1645491341918,0.067203,37244.0,37243.0,0.00979933]
["bitfinex","BTCUSD",1645491342114,0.067203,37244.0,37239.0,0.05]
["bitfinex","BTCUSD",1645491344055,0.067203,37244.0,37237.0,0.05]
["bitfinex","BTCUSD",1645491344256,0.067203,37244.0,37236.0,0.16720281]
["bitfinex","BTCUSD",1645491344466,0.067203,37244.0,37236.0,0.11720281]
["bitfinex","BTCUSD",1645491344659,0.067203,37244.0,37239.0,0.25211758]
["bitfinex","BTCUSD",1645491344857,0.067203,37244.0,37239.0,0.30211758]
["bitfinex","BTCUSD",1645491345058,0.067203,37244.0,37239.0,0.35211758]
["bitfinex","BTCUSD",1645491346472,0.067203,37244.0,37239.0,0.1]
["bitfinex","BTCUSD",1645491346672,0.067203,37244.0,37239.0,0.05]
["bitfinex","BTCUSD",1645491346870,0.29827226,37243.0,37238.0,0.00207007]
["bitfinex","BTCUSD",1645491347104,0.067203,37244.0,37238.0,0.00207007]
["bitfinex","BTCUSD",1645491347306,0.167203,37244.0,37236.0,0.05]
["bitfinex","BTCUSD",1645491347502,0.067211,37240.0,37236.0,0.05]
["bitfinex","BTCUSD",1645491347756,0.24419117,37238.0,37234.0,0.10011368]
["bitfinex","BTCUSD",1645491347902,0.067211,37240.0,37234.0,0.10011368]
["bitfinex","BTCUSD",1645491348302,0.067211,37240.0,37234.0,0.1]
["bitfinex","BTCUSD",1645491350115,0.40592961,37241.0,37224.0,0.1239]
["bitfinex","BTCUSD",1645491350116,0.13441797,37229.0,37224.0,0.1239]
["bitfinex","BTCUSD",1645491350317,0.05,37228.0,37218.0,0.6236]
["bitfinex","BTCUSD",1645491350527,0.23349048,37232.0,37217.0,1.06945253]
["bitfinex","BTCUSD",1645491350755,0.3141,37234.0,37218.0,0.32379858]
["bitfinex","BTCUSD",1645491350962,0.06721681,37226.0,37223.0,0.34362582]
["bitfinex","BTCUSD",1645491351159,0.26405183,37231.0,37227.0,0.04392381]
["bitfinex","BTCUSD",1645491351555,0.067222,37228.0,37227.0,0.04392381]
["bitfinex","BTCUSD",1645491352155,0.134446,37231.0,37227.0,0.04392381]
["bitfinex","BTCUSD",1645491352358,0.20160566,37237.0,37227.0,0.04392381]
["bitfinex","BTCUSD",1645491352572,0.00203183,37229.0,37228.0,0.32025472]
["bitfinex","BTCUSD",1645491352765,0.00203183,37229.0,37228.0,0.05]
["bitfinex","BTCUSD",1645491353354,0.00203183,37229.0,37227.0,0.04599039]
["bitfinex","BTCUSD",1645491353554,0.067213,37233.0,37227.0,0.04599039]
["bitfinex","BTCUSD",1645491354356,0.00212811,37237.0,37227.0,0.04599039]
["bitfinex","BTCUSD",1645491354610,0.06722195,37230.0,37228.0,0.1965383]
["bitfinex","BTCUSD",1645491354806,0.06722195,37230.0,37228.0,0.2465383]
["bitfinex","BTCUSD",1645491355408,0.861117,37240.0,37238.0,0.09653433]
["bitfinex","BTCUSD",1645491355719,0.134418,37239.0,37238.0,0.09653433]
["bitfinex","BTCUSD",1645491356721,0.134418,37239.0,37238.0,0.09640795]
["bitfinex","BTCUSD",1645491358459,0.06721263,37237.0,37232.0,0.05]
["bitfinex","BTCUSD",1645491358653,0.067213,37236.0,37231.0,0.00013216]
["bitfinex","BTCUSD",1645491358860,0.20163294,37236.0,37231.0,0.00013216]
["bitfinex","BTCUSD",1645491359055,0.20163294,37236.0,37228.0,0.2465383]
["bitfinex","BTCUSD",1645491359454,0.20163294,37236.0,37230.0,0.26695791]
["bitfinex","BTCUSD",1645491360153,0.06720955,37235.0,37230.0,0.26695791]
["bitfinex","BTCUSD",1645491360760,0.06720955,37235.0,37230.0,0.51739032]
["bitfinex","BTCUSD",1645491360954,0.06720955,37235.0,37230.0,0.26695791]
["bitfinex","BTCUSD",1645491361758,0.06720955,37235.0,37230.0,0.31695791]
["bitfinex","BTCUSD",1645491362204,0.06720955,37235.0,37230.0,0.55446307]
["bitfinex","BTCUSD",1645491362855,0.06720955,37235.0,37230.0,0.50446307]
["bitfinex","BTCUSD",1645491363022,0.06720955,37235.0,37231.0,0.31820622]
["bitfinex","BTCUSD",1645491363209,0.13441994,37236.0,37233.0,0.8187]
["bitfinex","BTCUSD",1645491363409,0.22755741,37250.0,37234.0,1.54939622]
["bitfinex","BTCUSD",1645491363410,0.1242,37250.0,37234.0,1.54939622]
["bitfinex","BTCUSD",1645491363608,0.0094,37250.0,37236.0,0.8187]
["bitfinex","BTCUSD",1645491363809,0.0094,37250.0,37243.0,0.25047906]
["bitfinex","BTCUSD",1645491364010,0.0094,37250.0,37246.0,0.26635323]
["bitfinex","BTCUSD",1645491364226,0.0094,37250.0,37237.0,0.36820622]
["bitfinex","BTCUSD",1645491364227,0.34534895,37250.0,37247.0,0.36279]
["bitfinex","BTCUSD",1645491364409,0.07657817,37250.0,37246.0,0.05]
["bitfinex","BTCUSD",1645491364826,0.07657817,37250.0,37248.0,0.8187]
["bitfinex","BTCUSD",1645491364827,0.06717817,37250.0,37248.0,0.8187]
["bitfinex","BTCUSD",1645491365024,0.0711,37254.0,37249.0,1.54939622]
["bitfinex","BTCUSD",1645491365209,0.0711,37254.0,37250.0,0.05]
["bitfinex","BTCUSD",1645491365410,0.0711,37254.0,37251.0,0.73069622]
["bitfinex","BTCUSD",1645491365610,0.13825636,37254.0,37251.0,0.41249]
["bitfinex","BTCUSD",1645491365868,0.13825636,37254.0,37251.0,0.0497]
["bitfinex","BTCUSD",1645491366265,0.13825636,37254.0,37248.0,0.35136451]
["bitfinex","BTCUSD",1645491366466,0.13825636,37254.0,37249.0,0.36279]
["bitfinex","BTCUSD",1645491367075,0.13825636,37254.0,37249.0,0.68007958]
["bitfinex","BTCUSD",1645491367265,0.13825636,37254.0,37252.0,0.31309696]
["bitfinex","BTCUSD",1645491367565,0.13825636,37254.0,37248.0,0.00407358]
["bitfinex","BTCUSD",1645491367867,0.13825636,37254.0,37248.0,0.05407358]
["bitfinex","BTCUSD",1645491368183,0.13825636,37254.0,37248.0,0.00407358]
["bitfinex","BTCUSD",1645491368775,0.13825636,37254.0,37245.0,0.0497]
["bitfinex","BTCUSD",1645491368965,0.13436264,37252.0,37245.0,0.0497]
["bitfinex","BTCUSD",1645491369383,0.09942705,37250.0,37245.0,0.0497]
["bitfinex","BTCUSD",1645491369615,0.09942705,37245.0,37237.0,0.00407358]
["bitfinex","BTCUSD",1645491369816,0.11032129,37248.0,37237.0,0.00407358]
["bitfinex","BTCUSD",1645491370013,0.0497,37247.0,37237.0,0.00407358]
["bitfinex","BTCUSD",1645491370223,0.06720241,37243.0,37237.0,0.00407358]
["bitfinex","BTCUSD",1645491370451,0.067204,37242.0,37237.0,0.00407358]
["bitfinex","BTCUSD",1645491370609,0.067204,37242.0,37235.0,0.47114086]
["bitfinex","BTCUSD",1645491370815,0.067204,37242.0,37231.0,0.31728958]
["bitfinex","BTCUSD",1645491370816,0.076604,37242.0,37231.0,0.31728958]
["bitfinex","BTCUSD",1645491371011,0.076604,37242.0,37229.0,0.32136316]
["bitfinex","BTCUSD",1645491371412,0.076604,37242.0,37229.0,0.5467812]
["bitfinex","BTCUSD",1645491371611,0.0672024,37240.0,37229.0,0.5467812]
["bitfinex","BTCUSD",1645491371810,0.0672024,37240.0,37233.0,0.2351786]
["bitfinex","BTCUSD",1645491371811,0.067203,37239.0,37233.0,0.2351786]
["bitfinex","BTCUSD",1645491372011,0.067203,37239.0,37234.0,0.35382675]
["bitfinex","BTCUSD",1645491372412,0.2688219,37239.0,37234.0,0.35382675]
["bitfinex","BTCUSD",1645491372612,0.2688219,37239.0,37233.0,0.28925218]
["bitfinex","BTCUSD",1645491373773,0.2688219,37239.0,37233.0,0.2851786]
["bitfinex","BTCUSD",1645491374839,0.2688219,37239.0,37233.0,0.28505232]
["bitfinex","BTCUSD",1645491375160,0.2016189,37239.0,37233.0,0.28505232]
["bitfinex","BTCUSD",1645491375363,0.2016189,37239.0,37234.0,0.68007958]
["bitfinex","BTCUSD",1645491375561,0.2016189,37239.0,37234.0,0.53393672]
["bitfinex","BTCUSD",1645491375762,0.2016189,37239.0,37235.0,0.36279]
["bitfinex","BTCUSD",1645491376266,0.2016189,37239.0,37238.0,0.28565335]
["bitfinex","BTCUSD",1645491376474,0.2016189,37239.0,37235.0,0.05]
["bitfinex","BTCUSD",1645491376661,0.2016189,37239.0,37234.0,0.05407358]
["bitfinex","BTCUSD",1645491376861,0.2016189,37239.0,37234.0,0.00407358]
["bitfinex","BTCUSD",1645491377309,0.2016189,37239.0,37233.0,0.2851786]
["bitfinex","BTCUSD",1645491377704,0.2016189,37239.0,37234.0,0.36279]
["bitfinex","BTCUSD",1645491378303,0.2016189,37239.0,37234.0,0.68007958]
["bitfinex","BTCUSD",1645491378708,0.2016189,37239.0,37238.0,0.34666037]
["bitfinex","BTCUSD",1645491378903,0.2016189,37239.0,37238.0,0.70945037]
["bitfinex","BTCUSD",1645491379751,0.0672024,37240.0,37238.0,0.70945037]
["bitfinex","BTCUSD",1645491379908,0.06717925,37244.0,37239.0,0.68007958]
["bitfinex","BTCUSD",1645491380137,0.06717925,37244.0,37243.0,0.61212103]
["bitfinex","BTCUSD",1645491380305,0.3887,37253.0,37244.0,0.36279]
["bitfinex","BTCUSD",1645491380525,0.0711,37254.0,37246.0,0.36279]
["bitfinex","BTCUSD",1645491380758,0.0711,37254.0,37253.0,0.32043492]
["bitfinex","BTCUSD",1645491380957,0.0711,37254.0,37253.0,0.36279]
["bitfinex","BTCUSD",1645491381213,0.0711,37254.0,37252.0,0.05]
["bitfinex","BTCUSD",1645491381562,0.0711,37254.0,37243.0,0.36279]
["bitfinex","BTCUSD",1645491381758,0.0711,37254.0,37252.0,0.00407358]
["bitfinex","BTCUSD",1645491382158,0.13828246,37254.0,37252.0,0.00407358]
["bitfinex","BTCUSD",1645491382366,0.067183,37253.0,37252.0,0.00407358]
["bitfinex","BTCUSD",1645491382959,0.067183,37253.0,37245.0,0.33230734]
["bitfinex","BTCUSD",1645491383359,0.067183,37253.0,37245.0,0.33241428]
["bitfinex","BTCUSD",1645491384365,0.067183,37253.0,37245.0,0.33230734]
["bitfinex","BTCUSD",1645491385420,0.067183,37253.0,37245.0,0.08904953]
["bitfinex","BTCUSD",1645491387217,0.067183,37253.0,37245.0,0.13904953]
["bitfinex","BTCUSD",1645491389257,0.067183,37253.0,37245.0,0.45560603]
["bitfinex","BTCUSD",1645491389656,0.067183,37253.0,37245.0,0.13904953]
["bitfinex","BTCUSD",1645491390559,0.13828246,37254.0,37245.0,0.13904953]
["bitfinex","BTCUSD",1645491392014,0.13828246,37254.0,37250.0,0.23543991]
["bitfinex","BTCUSD",1645491392211,0.13828246,37254.0,37251.0,0.36279]
["bitfinex","BTCUSD",1645491392418,0.13828246,37254.0,37252.0,0.36279]
["bitfinex","BTCUSD",1645491392617,0.13828246,37254.0,37253.0,0.36279]
["bitfinex","BTCUSD",1645491393011,0.0711,37254.0,37253.0,0.55182528]
["bitfinex","BTCUSD",1645491393421,0.0711,37254.0,37253.0,1.37052528]
["bitfinex","BTCUSD",1645491393626,0.0011,37255.0,37254.0,0.83593653]
["bitfinex","BTCUSD",1645491393811,0.0011,37255.0,37254.0,1.19872653]
["bitfinex","BTCUSD",1645491394011,0.00032217,37258.0,37254.0,1.19872653]
["bitfinex","BTCUSD",1645491394214,0.00012121,37257.0,37255.0,1.28119]
["bitfinex","BTCUSD",1645491394416,0.00012121,37257.0,37256.0,1.18149]
["bitfinex","BTCUSD",1645491394812,0.00012121,37257.0,37256.0,1.28149]
["bitfinex","BTCUSD",1645491395222,0.0111,37259.0,37258.0,0.8187]
["bitfinex","BTCUSD",1645491395511,0.0111,37259.0,37258.0,0.36279]
["bitfinex","BTCUSD",1645491395621,0.0111,37259.0,37258.0,0.46279]
["bitfinex","BTCUSD",1645491397056,0.01,37259.0,37258.0,0.46279]
["bitfinex","BTCUSD",1645491397259,0.01,37269.0,37260.0,1.0]
["bitfinex","BTCUSD",1645491397457,0.01,37269.0,37266.0,0.10057295]
["bitfinex","BTCUSD",1645491397692,0.01,37269.0,37267.0,1.54686592]
["bitfinex","BTCUSD",1645491397693,0.0001,37269.0,37267.0,1.54686592]
["bitfinex","BTCUSD",1645491397854,0.00042254,37269.0,37268.0,0.8684]
["bitfinex","BTCUSD",1645491398053,0.0001,37269.0,37268.0,1.81259823]
["bitfinex","BTCUSD",1645491398269,0.00032254,37272.0,37268.0,1.81259823]
["bitfinex","BTCUSD",1645491398270,0.00032254,37272.0,37270.0,0.8187]
["bitfinex","BTCUSD",1645491398454,0.00032254,37276.0,37272.0,0.8187]
["bitfinex","BTCUSD",1645491398661,0.00032254,37276.0,37273.0,1.18149]
["bitfinex","BTCUSD",1645491398867,0.0011,37277.0,37273.0,0.51268481]
["bitfinex","BTCUSD",1645491399054,0.0011,37277.0,37274.0,0.5732185]
["bitfinex","BTCUSD",1645491399267,0.0011,37277.0,37276.0,0.21551128]
["bitfinex","BTCUSD",1645491399511,0.0011,37277.0,37276.0,0.57785028]
["bitfinex","BTCUSD",1645491399719,0.0011,37277.0,37276.0,0.412339]
["bitfinex","BTCUSD",1645491401901,0.0011,37277.0,37276.0,1.54671492]
["bitfinex","BTCUSD",1645491402105,0.0011,37277.0,37276.0,1.59641492]
["bitfinex","BTCUSD",1645491402304,0.0011,37277.0,37276.0,1.280739]
["bitfinex","BTCUSD",1645491402502,0.0011,37277.0,37276.0,1.380739]
["bitfinex","BTCUSD",1645491403355,0.0011,37277.0,37276.0,0.562039]
["bitfinex","BTCUSD",1645491403559,0.0011,37277.0,37276.0,0.05]
["bitfinex","BTCUSD",1645491403756,0.0011,37277.0,37276.0,0.412339]
["bitfinex","BTCUSD",1645491404555,0.0011,37277.0,37275.0,0.05]
["bitfinex","BTCUSD",1645491404768,0.0011,37277.0,37276.0,0.362339]
["bitfinex","BTCUSD",1645491405357,0.00032254,37283.0,37277.0,1.0]
["bitfinex","BTCUSD",1645491405463,0.00142254,37284.0,37279.0,0.8187]
["bitfinex","BTCUSD",1645491405658,0.00142254,37284.0,37282.0,1.46088845]
["bitfinex","BTCUSD",1645491405860,0.0011,37284.0,37282.0,0.412339]
["bitfinex","BTCUSD",1645491406057,0.0011,37284.0,37283.0,0.362339]
["bitfinex","BTCUSD",1645491406257,0.0011,37284.0,37283.0,0.60287264]
["bitfinex","BTCUSD",1645491407319,0.0011,37284.0,37283.0,0.80831945]
["bitfinex","BTCUSD",1645491407589,0.0011,37284.0,37283.0,0.44598045]
["bitfinex","BTCUSD",1645491407706,0.0011,37284.0,37283.0,0.24053364]
["bitfinex","BTCUSD",1645491409817,0.0011,37284.0,37283.0,0.60287264]
["bitfinex","BTCUSD",1645491410210,0.0011,37284.0,37283.0,0.80540896]
["bitfinex","BTCUSD",1645491410409,0.0011,37284.0,37283.0,0.44306996]
["bitfinex","BTCUSD",1645491411051,0.0011,37284.0,37283.0,0.24053364]
["bitfinex","BTCUSD",1645491413099,0.0011,37284.0,37283.0,0.60287264]
["bitfinex","BTCUSD",1645491413968,0.0011,37284.0,37283.0,0.9043494]
["bitfinex","BTCUSD",1645491415305,0.0011,37284.0,37283.0,0.362339]
["bitfinex","BTCUSD",1645491415504,0.0011,37284.0,37276.0,0.03524489]
["bitfinex","BTCUSD",1645491415704,0.0011,37284.0,37277.0,0.362265]
["bitfinex","BTCUSD",1645491415905,0.00142254,37284.0,37277.0,0.362265]
["bitfinex","BTCUSD",1645491416109,0.00142254,37284.0,37272.0,0.8187]
["bitfinex","BTCUSD",1645491416340,0.00142254,37284.0,37275.0,0.26555425]
["bitfinex","BTCUSD",1645491416341,0.06711459,37283.0,37275.0,0.26555425]
["bitfinex","BTCUSD",1645491416506,0.06743713,37283.0,37275.0,0.26555425]
["bitfinex","BTCUSD",1645491416908,0.06743713,37283.0,37277.0,0.362265]
["bitfinex","BTCUSD",1645491416909,0.13424526,37282.0,37277.0,0.362265]
["bitfinex","BTCUSD",1645491417111,0.00012121,37281.0,37276.0,0.362265]
["bitfinex","BTCUSD",1645491417306,0.00044375,37281.0,37276.0,0.362265]
["bitfinex","BTCUSD",1645491417507,0.00012121,37281.0,37276.0,0.362265]
["bitfinex","BTCUSD",1645491417708,0.00044375,37281.0,37276.0,0.362265]
["bitfinex","BTCUSD",1645491418011,0.1845678,37282.0,37275.0,0.31555425]
["bitfinex","BTCUSD",1645491418268,0.1845678,37282.0,37259.0,0.56456]
["bitfinex","BTCUSD",1645491418269,0.00012121,37280.0,37259.0,0.56456]
["bitfinex","BTCUSD",1645491418541,0.06713071,37277.0,37265.0,0.3526]
["bitfinex","BTCUSD",1645491418766,0.06713071,37277.0,37260.0,0.43325936]
["bitfinex","BTCUSD",1645491418767,0.421265,37276.0,37260.0,0.43325936]
["bitfinex","BTCUSD",1645491419161,0.25630909,37271.0,37267.0,0.25616565]
["bitfinex","BTCUSD",1645491419363,0.25630909,37271.0,37262.0,0.2903208]
["bitfinex","BTCUSD",1645491419364,0.429413,37270.0,37262.0,0.2903208]
["bitfinex","BTCUSD",1645491419638,0.429413,37270.0,37260.0,0.1179]
["bitfinex","BTCUSD",1645491419639,0.26891229,37270.0,37260.0,0.1179]
["bitfinex","BTCUSD",1645491419875,0.26891229,37270.0,37259.0,0.362265]
["bitfinex","BTCUSD",1645491420063,0.31891229,37270.0,37258.0,0.362265]
["bitfinex","BTCUSD",1645491420278,0.01,37269.0,37262.0,0.25464989]
["bitfinex","BTCUSD",1645491420463,0.01032254,37269.0,37262.0,0.25464989]
["bitfinex","BTCUSD",1645491420735,0.01032254,37269.0,37268.0,0.22713009]
["bitfinex","BTCUSD",1645491420865,0.25144175,37270.0,37269.0,0.362265]
["bitfinex","BTCUSD",1645491423224,0.25144175,37270.0,37258.0,0.22247295]
["bitfinex","BTCUSD",1645491423225,0.362265,37269.0,37258.0,0.1219]
["bitfinex","BTCUSD",1645491423404,0.362265,37269.0,37263.0,0.05]
["bitfinex","BTCUSD",1645491423405,0.06714805,37266.0,37263.0,0.05]
["bitfinex","BTCUSD",1645491423618,0.06714805,37266.0,37258.0,0.05]
["bitfinex","BTCUSD",1645491423805,0.11714805,37266.0,37258.0,0.31347226]
["bitfinex","BTCUSD",1645491424006,0.11714805,37266.0,37258.0,0.05]
["bitfinex","BTCUSD",1645491424007,0.11747059,37266.0,37258.0,0.05]
["bitfinex","BTCUSD",1645491424209,0.067156,37265.0,37258.0,0.05]
["bitfinex","BTCUSD",1645491424424,0.067156,37265.0,37257.0,0.25945116]
["bitfinex","BTCUSD",1645491424425,0.06747854,37265.0,37257.0,0.25945116]
["bitfinex","BTCUSD",1645491424805,0.06747854,37265.0,37258.0,0.05]
["bitfinex","BTCUSD",1645491425006,0.06747854,37265.0,37257.0,0.25945116]
["bitfinex","BTCUSD",1645491425605,0.06747854,37265.0,37261.0,0.22709913]
["bitfinex","BTCUSD",1645491425863,0.00032254,37265.0,37262.0,0.362265]
["bitfinex","BTCUSD",1645491426060,0.11714805,37266.0,37264.0,0.362265]
["bitfinex","BTCUSD",1645491426267,0.05032254,37265.0,37264.0,0.362265]
["bitfinex","BTCUSD",1645491426466,0.05,37265.0,37264.0,0.362265]
["bitfinex","BTCUSD",1645491426656,0.06714805,37266.0,37264.0,0.362265]
["bitfinex","BTCUSD",1645491426858,0.06714805,37266.0,37265.0,0.8187]
["bitfinex","BTCUSD",1645491427057,0.06714805,37266.0,37265.0,1.180965]
["bitfinex","BTCUSD",1645491427261,0.06714805,37266.0,37265.0,0.362265]
["bitfinex","BTCUSD",1645491428060,0.06714805,37266.0,37265.0,0.36201819]
["bitfinex","BTCUSD",1645491428259,0.13427776,37267.0,37266.0,0.40138632]
["bitfinex","BTCUSD",1645491428862,0.00032254,37272.0,37266.0,1.22008632]
["bitfinex","BTCUSD",1645491429173,0.00032254,37273.0,37272.0,0.362394]
["bitfinex","BTCUSD",1645491429360,0.07119335,37274.0,37272.0,0.412394]
["bitfinex","BTCUSD",1645491429618,0.06711977,37274.0,37272.0,0.512394]
["bitfinex","BTCUSD",1645491431406,0.06711977,37274.0,37272.0,0.412394]
["bitfinex","BTCUSD",1645491431611,0.362394,37273.0,37266.0,0.03912132]
["bitfinex","BTCUSD",1645491431809,0.362394,37271.0,37266.0,0.03912132]
["bitfinex","BTCUSD",1645491432007,0.3144563,37270.0,37266.0,0.03912132]
["bitfinex","BTCUSD",1645491432214,0.362385,37270.0,37266.0,0.03912132]
["bitfinex","BTCUSD",1645491432406,0.67240543,37270.0,37266.0,0.03912132]
["bitfinex","BTCUSD",1645491432605,0.67272797,37270.0,37266.0,0.03912132]
["bitfinex","BTCUSD",1645491433006,0.31034297,37270.0,37266.0,0.03912132]
["bitfinex","BTCUSD",1645491433263,0.362385,37269.0,37266.0,0.03912132]
["bitfinex","BTCUSD",1645491433454,0.06714753,37269.0,37266.0,0.03912132]
["bitfinex","BTCUSD",1645491435872,0.06714753,37269.0,37267.0,0.362385]
["bitfinex","BTCUSD",1645491436054,0.06714753,37269.0,37266.0,0.03912132]
["bitfinex","BTCUSD",1645491437109,0.6768413,37268.0,37266.0,0.03912132]
["bitfinex","BTCUSD",1645491437313,0.7268413,37267.0,37266.0,0.03912132]
["bitfinex","BTCUSD",1645491437706,0.06716061,37264.0,37255.0,0.39163705]
["bitfinex","BTCUSD",1645491437920,0.31327818,37263.0,37255.0,0.26923705]
["bitfinex","BTCUSD",1645491438108,0.05,37263.0,37257.0,0.24611755]
["bitfinex","BTCUSD",1645491438510,0.12676061,37264.0,37258.0,0.05]
["bitfinex","BTCUSD",1645491438924,0.12676061,37264.0,37263.0,0.1922224]
["bitfinex","BTCUSD",1645491439112,0.12676061,37264.0,37263.0,0.45018737]
["bitfinex","BTCUSD",1645491439113,0.11716061,37264.0,37263.0,0.45018737]
["bitfinex","BTCUSD",1645491439313,0.11716061,37264.0,37263.0,0.6046074]
["bitfinex","BTCUSD",1645491440115,0.11716061,37264.0,37263.0,0.05]
["bitfinex","BTCUSD",1645491440575,0.11716061,37264.0,37256.0,0.22541804]
["bitfinex","BTCUSD",1645491440772,0.11716061,37264.0,37259.0,0.362385]
["bitfinex","BTCUSD",1645491441080,0.01367358,37272.0,37262.0,0.10057295]
["bitfinex","BTCUSD",1645491441081,0.00032254,37269.0,37262.0,0.10057295]
["bitfinex","BTCUSD",1645491441273,0.00407358,37272.0,37262.0,0.10057295]
["bitfinex","BTCUSD",1645491441274,0.00032254,37271.0,37265.0,0.362385]
["bitfinex","BTCUSD",1645491441473,0.00814716,37272.0,37268.0,0.8187]
["bitfinex","BTCUSD",1645491441678,0.00032254,37271.0,37269.0,0.62109468]
["bitfinex","BTCUSD",1645491441868,0.00407358,37272.0,37269.0,0.62109468]
["bitfinex","BTCUSD",1645491442169,0.00407358,37272.0,37269.0,0.89543025]
["bitfinex","BTCUSD",1645491442568,0.00407358,37272.0,37270.0,0.067123]
["bitfinex","BTCUSD",1645491442769,0.00032254,37273.0,37271.0,0.55351336]
["bitfinex","BTCUSD",1645491442968,0.00032254,37276.0,37271.0,0.55351336]
["bitfinex","BTCUSD",1645491443171,0.06712479,37273.0,37271.0,0.60351336]
["bitfinex","BTCUSD",1645491443369,0.06712479,37273.0,37271.0,0.412385]
["bitfinex","BTCUSD",1645491443572,0.00032254,37278.0,37271.0,1.231085]
["bitfinex","BTCUSD",1645491443795,0.13843309,37280.0,37272.0,0.31327818]
["bitfinex","BTCUSD",1645491443796,0.00032254,37279.0,37272.0,0.31327818]
["bitfinex","BTCUSD",1645491443984,0.00451731,37280.0,37274.0,0.8187]
["bitfinex","BTCUSD",1645491444171,0.00032254,37279.0,37278.0,1.181085]
["bitfinex","BTCUSD",1645491444372,0.00032254,37283.0,37279.0,1.181085]
["bitfinex","BTCUSD",1645491444610,0.00142254,37284.0,37280.0,0.0497]
["bitfinex","BTCUSD",1645491444814,0.00142254,37284.0,37281.0,0.362385]
["bitfinex","BTCUSD",1645491445114,0.06820632,37284.0,37281.0,0.34748242]
["bitfinex","BTCUSD",1645491445310,0.13532014,37286.0,37281.0,0.05]
["bitfinex","BTCUSD",1645491445509,0.13532014,37286.0,37285.0,0.0728931]
["bitfinex","BTCUSD",1645491445709,0.13532014,37286.0,37285.0,0.1228931]
["bitfinex","BTCUSD",1645491445909,0.18532014,37286.0,37285.0,0.1228931]
["bitfinex","BTCUSD",1645491446909,0.18532014,37286.0,37285.0,0.4852781]
["bitfinex","BTCUSD",1645491447124,0.18532014,37286.0,37285.0,0.1228931]
["bitfinex","BTCUSD",1645491447509,0.18532014,37286.0,37285.0,0.12276685]
["bitfinex","BTCUSD",1645491448263,0.18532014,37286.0,37285.0,0.48515185]
["bitfinex","BTCUSD",1645491448456,0.18532014,37286.0,37285.0,0.12276685]
["bitfinex","BTCUSD",1645491450159,0.18532014,37286.0,37285.0,0.12264056]
["bitfinex","BTCUSD",1645491454208,0.18532014,37286.0,37285.0,0.0728931]
["bitfinex","BTCUSD",1645491458360,0.13532014,37286.0,37285.0,0.4852781]
["bitfinex","BTCUSD",1645491458661,0.0011,37286.0,37285.0,0.4852781]
["bitfinex","BTCUSD",1645491459362,0.0011,37286.0,37285.0,0.75088655]
["bitfinex","BTCUSD",1645491459610,0.0672308,37287.0,37286.0,0.87045605]
["bitfinex","BTCUSD",1645491460012,0.06710959,37287.0,37286.0,0.87045605]
["bitfinex","BTCUSD",1645491460250,0.0097,37288.0,37286.0,0.87045605]
["bitfinex","BTCUSD",1645491460518,0.0097,37288.0,37287.0,0.6747701]
["bitfinex","BTCUSD",1645491460519,0.00012121,37288.0,37287.0,0.6747701]
["bitfinex","BTCUSD",1645491460713,0.00012121,37288.0,37287.0,0.7247701]
["bitfinex","BTCUSD",1645491460912,0.00012121,37288.0,37287.0,0.92960231]
["bitfinex","BTCUSD",1645491461360,0.01,37289.0,37287.0,0.71417858]
["bitfinex","BTCUSD",1645491461514,0.01012121,37289.0,37287.0,0.71417858]
["bitfinex","BTCUSD",1645491462527,0.01,37289.0,37288.0,0.58233955]
["bitfinex","BTCUSD",1645491462724,0.01,37289.0,37288.0,0.89472465]
["bitfinex","BTCUSD",1645491463368,0.01,37289.0,37288.0,0.58233955]
["bitfinex","BTCUSD",1645491464164,0.01,37289.0,37288.0,0.6747701]
["bitfinex","BTCUSD",1645491464974,0.01,37289.0,37288.0,0.362385]
["bitfinex","BTCUSD",1645491465766,0.01,37289.0,37286.0,0.50807105]
["bitfinex","BTCUSD",1645491466361,0.01012121,37289.0,37286.0,0.50807105]
["bitfinex","BTCUSD",1645491466762,0.362385,37288.0,37286.0,0.50807105]
["bitfinex","BTCUSD",1645491467035,0.6747701,37287.0,37286.0,0.50807105]
["bitfinex","BTCUSD",1645491467220,0.7247701,37287.0,37286.0,0.50807105]
["bitfinex","BTCUSD",1645491467424,0.8247701,37287.0,37286.0,0.03781048]
["bitfinex","BTCUSD",1645491467821,1.17239123,37287.0,37282.0,0.10394]
["bitfinex","BTCUSD",1645491468008,0.06712978,37286.0,37282.0,0.10394]
["bitfinex","BTCUSD",1645491468217,0.72584926,37285.0,37282.0,0.10381379]
["bitfinex","BTCUSD",1645491468412,0.05,37285.0,37282.0,0.10381379]
["bitfinex","BTCUSD",1645491468714,0.06744929,37286.0,37283.0,0.362385]
["bitfinex","BTCUSD",1645491468715,0.11712978,37286.0,37283.0,0.362385]
["bitfinex","BTCUSD",1645491468921,0.12132457,37286.0,37283.0,0.362385]
["bitfinex","BTCUSD",1645491469424,0.20138564,37285.0,37282.0,0.15381379]
["bitfinex","BTCUSD",1645491469814,0.362385,37284.0,37282.0,0.15381379]
["bitfinex","BTCUSD",1645491470012,0.20138564,37285.0,37282.0,0.10381379]
["bitfinex","BTCUSD",1645491470211,0.362385,37284.0,37282.0,0.10381379]
["bitfinex","BTCUSD",1645491470611,0.412385,37284.0,37282.0,0.10381379]
["bitfinex","BTCUSD",1645491472264,0.06711767,37283.0,37276.0,0.3162678]
["bitfinex","BTCUSD",1645491472659,0.06743718,37283.0,37276.0,0.3162678]
["bitfinex","BTCUSD",1645491473372,0.06743718,37283.0,37272.0,0.69137366]
["bitfinex","BTCUSD",1645491473560,0.06712097,37279.0,37273.0,0.362385]
["bitfinex","BTCUSD",1645491473958,0.06712097,37279.0,37273.0,0.60066045]
["bitfinex","BTCUSD",1645491474610,0.06712097,37279.0,37275.0,0.32626789]
["bitfinex","BTCUSD",1645491474811,0.18424193,37280.0,37276.0,0.67584926]
["bitfinex","BTCUSD",1645491474812,0.0001212,37280.0,37276.0,0.67584926]
["bitfinex","BTCUSD",1645491475017,0.0001212,37280.0,37278.0,1.181085]
["bitfinex","BTCUSD",1645491475211,0.0001212,37280.0,37279.0,0.412385]
["bitfinex","BTCUSD",1645491475425,0.9244,37294.0,37289.0,0.11797724]
["bitfinex","BTCUSD",1645491475613,0.3784,37293.0,37289.0,0.11797724]
["bitfinex","BTCUSD",1645491475809,0.9244,37294.0,37289.0,0.11797724]
["bitfinex","BTCUSD",1645491476210,0.00186258,37293.0,37289.0,0.11797724]
["bitfinex","BTCUSD",1645491476628,0.05,37291.0,37289.0,0.11797724]
["bitfinex","BTCUSD",1645491477010,0.11710138,37291.0,37289.0,0.11797724]
["bitfinex","BTCUSD",1645491478363,0.17921038,37291.0,37289.0,0.11797724]
["bitfinex","BTCUSD",1645491479163,0.17921038,37291.0,37289.0,0.11431601]
["bitfinex","BTCUSD",1645491480035,0.11210138,37291.0,37289.0,0.11431601]
["bitfinex","BTCUSD",1645491482018,0.362385,37290.0,37289.0,0.11431601]
["bitfinex","BTCUSD",1645491482287,0.412385,37290.0,37289.0,0.11431601]
["bitfinex","BTCUSD",1645491482412,0.05,37290.0,37289.0,0.11431601]
["bitfinex","BTCUSD",1645491482713,0.18421138,37291.0,37289.0,0.11431601]
["bitfinex","BTCUSD",1645491483117,0.18433259,37291.0,37289.0,0.11431601]
["bitfinex","BTCUSD",1645491483318,0.362385,37290.0,37289.0,0.11431601]
["bitfinex","BTCUSD",1645491483713,0.412385,37290.0,37289.0,0.11431601]
["bitfinex","BTCUSD",1645491484116,0.3,37290.0,37288.0,0.00180034]
["bitfinex","BTCUSD",1645491484322,0.27755741,37290.0,37281.0,0.00207599]
["bitfinex","BTCUSD",1645491484537,0.06711467,37286.0,37281.0,0.33440564]
["bitfinex","BTCUSD",1645491484814,0.11711467,37286.0,37281.0,0.33440564]
["bitfinex","BTCUSD",1645491485014,0.11711467,37286.0,37281.0,0.00207599]
["bitfinex","BTCUSD",1645491485416,0.11711467,37286.0,37280.0,0.05203668]
["bitfinex","BTCUSD",1645491485613,0.00012121,37285.0,37280.0,0.00203668]
["bitfinex","BTCUSD",1645491486060,0.00012121,37285.0,37280.0,0.00191046]
["bitfinex","BTCUSD",1645491486261,0.00012121,37285.0,37280.0,0.24336326]
["bitfinex","BTCUSD",1645491486464,0.11711467,37286.0,37280.0,0.24336326]
["bitfinex","BTCUSD",1645491486663,0.11711467,37286.0,37279.0,0.27710258]
["bitfinex","BTCUSD",1645491486863,0.00012121,37284.0,37279.0,0.27710258]
["bitfinex","BTCUSD",1645491487065,0.00012121,37284.0,37279.0,0.00402611]
["bitfinex","BTCUSD",1645491487262,0.00012121,37284.0,37279.0,0.00188679]
["bitfinex","BTCUSD",1645491487676,0.11711467,37286.0,37281.0,0.362385]
["bitfinex","BTCUSD",1645491487864,0.06711467,37286.0,37282.0,0.362385]
["bitfinex","BTCUSD",1645491488070,1.26785698,37294.0,37282.0,1.54342088]
["bitfinex","BTCUSD",1645491488071,1.21e-06,37283.0,37282.0,1.54342088]
["bitfinex","BTCUSD",1645491488273,0.00400394,37294.0,37288.0,0.362385]
["bitfinex","BTCUSD",1645491488466,0.00400394,37294.0,37290.0,0.362385]
["bitfinex","BTCUSD",1645491488467,0.00196685,37292.0,37290.0,0.362385]
["bitfinex","BTCUSD",1645491488667,0.00196685,37292.0,37291.0,0.362385]
["bitfinex","BTCUSD",1645491488944,0.00196685,37292.0,37291.0,0.970309]
["bitfinex","BTCUSD",1645491489523,0.06708533,37293.0,37292.0,0.362385]
["bitfinex","BTCUSD",1645491490322,0.06690218,37293.0,37292.0,0.362385]
["bitfinex","BTCUSD",1645491491723,0.06690218,37293.0,37291.0,0.0021391]
["bitfinex","BTCUSD",1645491491922,0.06690218,37293.0,37292.0,0.362385]
["bitfinex","BTCUSD",1645491494168,0.06690218,37293.0,37291.0,0.05180785]
["bitfinex","BTCUSD",1645491494169,0.362385,37292.0,37291.0,0.00180785]
["bitfinex","BTCUSD",1645491494371,0.362385,37292.0,37291.0,0.00395821]
["bitfinex","BTCUSD",1645491494582,0.362385,37292.0,37291.0,0.00215036]
["bitfinex","BTCUSD",1645491494769,0.06690218,37293.0,37287.0,0.25765001]
["bitfinex","BTCUSD",1645491494979,0.05031563,37292.0,37287.0,0.25765001]
["bitfinex","BTCUSD",1645491495170,0.05,37292.0,37287.0,0.25765001]
["bitfinex","BTCUSD",1645491495384,0.00031563,37292.0,37287.0,0.25765001]
["bitfinex","BTCUSD",1645491495571,0.06733902,37293.0,37287.0,0.25765001]
["bitfinex","BTCUSD",1645491495774,0.00031563,37292.0,37287.0,0.25765001]
["bitfinex","BTCUSD",1645491495973,0.362385,37292.0,37287.0,0.25765001]
["bitfinex","BTCUSD",1645491496176,0.36270063,37292.0,37287.0,0.25765001]
["bitfinex","BTCUSD",1645491496494,0.067122,37287.0,37277.0,0.1167]
["bitfinex","BTCUSD",1645491496687,0.0093,37286.0,37275.0,0.22598953]
["bitfinex","BTCUSD",1645491496874,0.0093,37286.0,37274.0,0.30955357]
["bitfinex","BTCUSD",1645491496875,0.27211899,37284.0,37274.0,0.30955357]
["bitfinex","BTCUSD",1645491497116,0.27211899,37284.0,37275.0,0.25232952]
["bitfinex","BTCUSD",1645491497316,0.05,37284.0,37275.0,0.25232952]
["bitfinex","BTCUSD",1645491497561,0.06713085,37282.0,37275.0,0.25232952]
["bitfinex","BTCUSD",1645491497715,0.11713085,37282.0,37275.0,0.25232952]
["bitfinex","BTCUSD",1645491499117,0.11713085,37282.0,37275.0,0.30232952]
["bitfinex","BTCUSD",1645491499717,0.11713085,37282.0,37276.0,0.362385]
["bitfinex","BTCUSD",1645491499920,0.11713085,37282.0,37277.0,0.31364666]
["bitfinex","BTCUSD",1645491500119,0.11713085,37282.0,37278.0,0.362385]
["bitfinex","BTCUSD",1645491500773,0.11713085,37282.0,37281.0,0.49474634]
["bitfinex","BTCUSD",1645491500963,0.11713085,37282.0,37281.0,0.29611424]
["bitfinex","BTCUSD",1645491501377,0.11713085,37282.0,37281.0,0.65849924]
["bitfinex","BTCUSD",1645491501995,0.11713085,37282.0,37281.0,0.362385]
["bitfinex","BTCUSD",1645491502365,0.11713085,37282.0,37280.0,0.05]
["bitfinex","BTCUSD",1645491502766,0.11713085,37282.0,37275.0,0.22598953]
["bitfinex","BTCUSD",1645491503091,0.11713085,37282.0,37274.0,0.22598953]
["bitfinex","BTCUSD",1645491503269,0.11713085,37282.0,37270.0,0.22598953]
["bitfinex","BTCUSD",1645491503270,0.77603166,37281.0,37270.0,0.22598953]
["bitfinex","BTCUSD",1645491503468,0.77603166,37281.0,37268.0,0.62052717]
["bitfinex","BTCUSD",1645491503469,0.24217126,37276.0,37269.0,0.5]
["bitfinex","BTCUSD",1645491503672,0.24217126,37276.0,37266.0,0.22595961]
["bitfinex","BTCUSD",1645491503673,0.67603166,37275.0,37266.0,0.22595961]
["bitfinex","BTCUSD",1645491503871,0.67603166,37275.0,37265.0,0.22595961]
["bitfinex","BTCUSD",1645491503872,0.1,37273.0,37265.0,0.22595961]
["bitfinex","BTCUSD",1645491504072,0.1,37267.0,37262.0,0.22583353]
["bitfinex","BTCUSD",1645491504272,0.1,37265.0,37255.0,0.28244951]
["bitfinex","BTCUSD",1645491504528,0.74871696,37264.0,37255.0,0.28244951]
["bitfinex","BTCUSD",1645491504730,0.4350703,37264.0,37254.0,0.28244951]
["bitfinex","BTCUSD",1645491504914,0.067172,37262.0,37259.0,0.20386108]
["bitfinex","BTCUSD",1645491505296,0.12676969,37264.0,37260.0,0.66507953]
["bitfinex","BTCUSD",1645491505297,0.11716969,37264.0,37260.0,0.66507953]
["bitfinex","BTCUSD",1645491505528,0.462385,37274.0,37273.0,0.1748246]
["bitfinex","BTCUSD",1645491505724,0.1,37274.0,37273.0,0.1748246]
["bitfinex","BTCUSD",1645491505912,0.362385,37274.0,37273.0,0.1748246]
["bitfinex","BTCUSD",1645491506359,0.462385,37274.0,37273.0,0.1748246]
["bitfinex","BTCUSD",1645491506913,0.25,37273.0,37265.0,0.0020473]
["bitfinex","BTCUSD",1645491507133,0.63097425,37272.0,37265.0,0.0020473]
["bitfinex","BTCUSD",1645491507326,0.73097425,37272.0,37265.0,0.0020473]
["bitfinex","BTCUSD",1645491507913,0.74439871,37272.0,37265.0,0.0020473]
["bitfinex","BTCUSD",1645491508120,0.74430208,37272.0,37266.0,0.34559679]
["bitfinex","BTCUSD",1645491511263,0.74430208,37272.0,37267.0,0.05]
["bitfinex","BTCUSD",1645491511264,0.21476908,37272.0,37267.0,0.05]
["bitfinex","BTCUSD",1645491511665,0.00190697,37273.0,37268.0,0.412085]
["bitfinex","BTCUSD",1645491511920,0.06713106,37271.0,37269.0,0.362385]
["bitfinex","BTCUSD",1645491512320,0.06713106,37271.0,37269.0,0.412385]
["bitfinex","BTCUSD",1645491512518,0.06713106,37271.0,37270.0,0.362385]
["bitfinex","BTCUSD",1645491512716,0.06713106,37271.0,37268.0,0.27202729]
["bitfinex","BTCUSD",1645491512994,0.06713106,37271.0,37269.0,0.362385]
["bitfinex","BTCUSD",1645491513119,0.06713106,37271.0,37269.0,0.22450682]
["bitfinex","BTCUSD",1645491513420,0.06713106,37271.0,37270.0,0.362385]
["bitfinex","BTCUSD",1645491513626,0.06713106,37271.0,37270.0,0.05]
["bitfinex","BTCUSD",1645491513818,0.13426862,37272.0,37270.0,0.05]
["bitfinex","BTCUSD",1645491514038,0.13426862,37272.0,37268.0,0.0521291]
["bitfinex","BTCUSD",1645491514229,0.362385,37271.0,37268.0,0.0021291]
["bitfinex","BTCUSD",1645491514825,0.06716258,37270.0,37262.0,0.00199976]
["bitfinex","BTCUSD",1645491515018,0.371985,37269.0,37262.0,0.00199976]
["bitfinex","BTCUSD",1645491515219,0.371985,37269.0,37262.0,0.29979607]
["bitfinex","BTCUSD",1645491515427,0.371985,37269.0,37262.0,0.5545372]
["bitfinex","BTCUSD",1645491515762,0.076762,37269.0,37262.0,0.55253744]
["bitfinex","BTCUSD",1645491516173,0.0096,37269.0,37263.0,0.362385]
["bitfinex","BTCUSD",1645491516364,0.27061816,37270.0,37264.0,0.3134468]
["bitfinex","BTCUSD",1645491516575,0.27061816,37270.0,37269.0,0.34261824]
["bitfinex","BTCUSD",1645491516769,0.26865031,37270.0,37269.0,1.01845004]
["bitfinex","BTCUSD",1645491516984,0.06712714,37273.0,37269.0,1.01845004]
["bitfinex","BTCUSD",1645491517263,0.06712714,37273.0,37270.0,0.412385]
["bitfinex","BTCUSD",1645491517672,0.06712714,37273.0,37270.0,0.05]
["bitfinex","BTCUSD",1645491518064,0.06712714,37273.0,37269.0,0.05]
["bitfinex","BTCUSD",1645491518264,0.06712714,37273.0,37268.0,0.00201866]
["bitfinex","BTCUSD",1645491518531,0.362385,37272.0,37268.0,0.00201866]
["bitfinex","BTCUSD",1645491518664,0.362385,37271.0,37268.0,0.00201866]
["bitfinex","BTCUSD",1645491518869,0.69813635,37271.0,37268.0,0.00201866]
["bitfinex","BTCUSD",1645491519068,0.06715651,37268.0,37260.0,0.25106091]
["bitfinex","BTCUSD",1645491519266,0.06715651,37268.0,37258.0,0.26074887]
["bitfinex","BTCUSD",1645491519267,0.07746601,37268.0,37258.0,0.26074887]
["bitfinex","BTCUSD",1645491519574,0.13430917,37265.0,37258.0,0.26074887]
["bitfinex","BTCUSD",1645491519712,0.13430917,37265.0,37259.0,0.00186784]
["bitfinex","BTCUSD",1645491520714,0.13430917,37265.0,37264.0,0.19225539]
["bitfinex","BTCUSD",1645491521115,0.13430917,37265.0,37264.0,0.55464039]
["bitfinex","BTCUSD",1645491521314,0.13430917,37265.0,37264.0,0.19225539]
["bitfinex","BTCUSD",1645491521513,0.13430917,37265.0,37264.0,0.55464039]
["bitfinex","BTCUSD",1645491521739,0.13430917,37265.0,37264.0,0.362385]
["bitfinex","BTCUSD",1645491521924,0.13430917,37265.0,37263.0,0.05214691]
["bitfinex","BTCUSD",1645491522113,0.13430917,37265.0,37263.0,0.00202078]
["bitfinex","BTCUSD",1645491522913,0.13430917,37265.0,37261.0,0.362385]
["bitfinex","BTCUSD",1645491523759,0.13430917,37265.0,37260.0,0.59970441]
["bitfinex","BTCUSD",1645491524364,0.13430917,37265.0,37262.0,0.362385]
["bitfinex","BTCUSD",1645491524566,0.06715325,37266.0,37264.0,0.362385]
["bitfinex","BTCUSD",1645491524768,0.14327699,37270.0,37266.0,0.362385]
["bitfinex","BTCUSD",1645491524769,0.06713256,37269.0,37266.0,0.362385]
["bitfinex","BTCUSD",1645491524993,0.06713256,37269.0,37267.0,0.3134468]
["bitfinex","BTCUSD",1645491525161,0.06713256,37269.0,37268.0,0.362385]
["bitfinex","BTCUSD",1645491525561,0.1342763,37270.0,37268.0,0.362385]
["bitfinex","BTCUSD",1645491525783,0.1342763,37270.0,37267.0,0.32041466]
["bitfinex","BTCUSD",1645491525784,0.1342763,37270.0,37267.0,0.05]
["bitfinex","BTCUSD",1645491526161,0.1342763,37270.0,37266.0,0.00214923]
["bitfinex","BTCUSD",1645491526562,0.067149,37269.0,37266.0,0.00214923]
["bitfinex","BTCUSD",1645491527026,0.067149,37269.0,37265.0,0.48355068]
["bitfinex","BTCUSD",1645491527722,0.067149,37269.0,37265.0,0.1459477]
["bitfinex","BTCUSD",1645491528913,0.067149,37269.0,37265.0,0.1959477]
["bitfinex","BTCUSD",1645491529515,0.362385,37268.0,37265.0,0.1459477]
["bitfinex","BTCUSD",1645491530124,0.35,37267.0,37264.0,0.00196012]
["bitfinex","BTCUSD",1645491530334,0.067163,37265.0,37264.0,0.00196012]
["bitfinex","BTCUSD",1645491530514,0.429548,37265.0,37264.0,0.00196012]
["bitfinex","BTCUSD",1645491530965,0.429548,37265.0,37259.0,0.94622287]
["bitfinex","BTCUSD",1645491531170,0.067163,37265.0,37259.0,0.94622287]
["bitfinex","BTCUSD",1645491531430,0.362385,37264.0,37259.0,0.94622287]
["bitfinex","BTCUSD",1645491531562,0.067163,37265.0,37259.0,0.94622287]
["bitfinex","BTCUSD",1645491531773,0.067163,37265.0,37259.0,0.62814304]
["bitfinex","BTCUSD",1645491532764,0.067163,37265.0,37262.0,0.26243068]
["bitfinex","BTCUSD",1645491533180,0.067163,37265.0,37262.0,0.05]
["bitfinex","BTCUSD",1645491533637,0.067163,37265.0,37259.0,0.62814304]
["bitfinex","BTCUSD",1645491533778,0.067163,37265.0,37261.0,0.00207855]
["bitfinex","BTCUSD",1645491535020,0.067163,37265.0,37260.0,0.27272719]
["bitfinex","BTCUSD",1645491535216,0.067163,37265.0,37263.0,0.19676507]
["bitfinex","BTCUSD",1645491535423,0.20333736,37266.0,37264.0,0.362385]
["bitfinex","BTCUSD",1645491535424,0.06901236,37266.0,37264.0,0.362385]
["bitfinex","BTCUSD",1645491535616,0.06901236,37266.0,37263.0,0.0662972]
["bitfinex","BTCUSD",1645491535821,0.06901236,37266.0,37263.0,0.0162972]
["bitfinex","BTCUSD",1645491536023,0.06716232,37266.0,37263.0,0.0162972]
["bitfinex","BTCUSD",1645491536517,0.06716232,37266.0,37262.0,0.00200171]
["bitfinex","BTCUSD",1645491537116,0.06716232,37266.0,37260.0,0.27272719]
["bitfinex","BTCUSD",1645491538018,0.06716232,37266.0,37261.0,0.362385]
["bitfinex","BTCUSD",1645491538275,0.06716232,37266.0,37260.0,0.58630389]
["bitfinex","BTCUSD",1645491539670,0.06716232,37266.0,37260.0,0.27272719]
["bitfinex","BTCUSD",1645491540133,0.06716232,37266.0,37260.0,0.27260087]
["bitfinex","BTCUSD",1645491540271,0.06716232,37266.0,37261.0,0.25106695]
["bitfinex","BTCUSD",1645491540674,0.06716232,37266.0,37261.0,0.30106695]
["bitfinex","BTCUSD",1645491543610,0.06716232,37266.0,37262.0,0.362385]
["bitfinex","BTCUSD",1645491543816,0.06716232,37266.0,37263.0,0.3635767]
["bitfinex","BTCUSD",1645491544012,0.06716232,37266.0,37264.0,0.46295795]
["bitfinex","BTCUSD",1645491544215,0.06716232,37266.0,37265.0,0.362385]
["bitfinex","BTCUSD",1645491544477,0.06716232,37266.0,37264.0,0.05]
["bitfinex","BTCUSD",1645491544811,0.06716232,37266.0,37265.0,0.362385]
["bitfinex","BTCUSD",1645491545215,0.06716232,37266.0,37262.0,0.22581803]
["bitfinex","BTCUSD",1645491545413,0.06716232,37266.0,37261.0,0.84046168]
["bitfinex","BTCUSD",1645491545622,0.06716232,37266.0,37261.0,0.05]
["bitfinex","BTCUSD",1645491545868,0.06716232,37266.0,37260.0,0.5484189]
["bitfinex","BTCUSD",1645491546061,0.06716232,37266.0,37261.0,0.00211776]
["bitfinex","BTCUSD",1645491546461,0.06716232,37266.0,37260.0,0.32260087]
["bitfinex","BTCUSD",1645491546664,0.06716232,37266.0,37260.0,0.55063099]
["bitfinex","BTCUSD",1645491547067,0.06716232,37266.0,37262.0,0.22581803]
["bitfinex","BTCUSD",1645491547281,0.412085,37265.0,37259.0,0.80396107]
["bitfinex","BTCUSD",1645491547465,0.412085,37265.0,37259.0,0.57814304]
["bitfinex","BTCUSD",1645491547664,0.512085,37265.0,37259.0,0.57814304]
["bitfinex","BTCUSD",1645491548268,0.32421674,37264.0,37259.0,0.57814304]
["bitfinex","BTCUSD",1645491548464,0.47925187,37263.0,37259.0,0.57814304]
["bitfinex","BTCUSD",1645491548663,0.53978936,37263.0,37259.0,0.57814304]
["bitfinex","BTCUSD",1645491549367,0.067167,37262.0,37259.0,0.57814304]
["bitfinex","BTCUSD",1645491549623,0.56389502,37261.0,37259.0,0.57814304]
["bitfinex","BTCUSD",1645491549915,0.57387106,37261.0,37259.0,0.57814304]
["bitfinex","BTCUSD",1645491550813,0.67387106,37261.0,37259.0,0.57814304]
["bitfinex","BTCUSD",1645491551213,0.57387106,37261.0,37259.0,0.57814304]
["bitfinex","BTCUSD",1645491551712,0.56389502,37261.0,37259.0,0.57814304]
["bitfinex","BTCUSD",1645491552114,0.56389502,37261.0,37259.0,0.57677138]
["bitfinex","BTCUSD",1645491552314,0.362385,37260.0,37259.0,0.57677138]
["bitfinex","BTCUSD",1645491552514,0.20151002,37261.0,37259.0,0.57677138]
["bitfinex","BTCUSD",1645491553138,0.362385,37260.0,37259.0,0.57677138]
["bitfinex","BTCUSD",1645491553363,0.20151002,37261.0,37259.0,0.57677138]
["bitfinex","BTCUSD",1645491553670,0.21090005,37261.0,37259.0,0.57677138]
["bitfinex","BTCUSD",1645491554069,0.6759617,37260.0,37259.0,0.18367655]
["bitfinex","BTCUSD",1645491554273,0.9590317,37260.0,37259.0,0.17167655]
["bitfinex","BTCUSD",1645491554464,0.8,37258.0,37249.0,4.46e-06]
["bitfinex","BTCUSD",1645491554664,0.06719,37254.0,37247.0,0.20612107]
["bitfinex","BTCUSD",1645491554862,0.412085,37253.0,37247.0,0.18912107]
["bitfinex","BTCUSD",1645491555074,0.31877323,37252.0,37247.0,0.18912107]
["bitfinex","BTCUSD",1645491555309,0.412085,37251.0,37247.0,0.18912107]
["bitfinex","BTCUSD",1645491555468,0.412085,37251.0,37245.0,0.0031]
["bitfinex","BTCUSD",1645491555664,0.0997,37251.0,37245.0,0.28554951]
["bitfinex","BTCUSD",1645491555863,0.06076584,37251.0,37245.0,0.27954951]
["bitfinex","BTCUSD",1645491556063,0.49675812,37250.0,37245.0,0.25254951]
["bitfinex","BTCUSD",1645491556266,0.49675812,37250.0,37243.0,0.21878833]
["bitfinex","BTCUSD",1645491556267,0.55595574,37250.0,37243.0,0.21678833]
["bitfinex","BTCUSD",1645491556469,0.06718595,37248.0,37243.0,0.21678833]
["bitfinex","BTCUSD",1645491556676,0.05838347,37248.0,37243.0,0.21678833]
["bitfinex","BTCUSD",1645491557320,0.17557047,37248.0,37243.0,0.21678833]
["bitfinex","BTCUSD",1645491557918,0.17557047,37248.0,37243.0,0.26678833]
["bitfinex","BTCUSD",1645491558126,0.17557047,37248.0,37243.0,0.26666204]
["bitfinex","BTCUSD",1645491558621,0.10838347,37248.0,37243.0,0.26666204]
["bitfinex","BTCUSD",1645491560965,0.10838347,37248.0,37243.0,0.04987371]
["bitfinex","BTCUSD",1645491561165,0.10838347,37248.0,37241.0,0.061]
["bitfinex","BTCUSD",1645491561370,0.10838347,37248.0,37241.0,0.011]
["bitfinex","BTCUSD",1645491561667,0.1748777,37248.0,37242.0,0.362385]
["bitfinex","BTCUSD",1645491561863,0.1748777,37248.0,37242.0,0.05]
["bitfinex","BTCUSD",1645491562264,0.1748777,37248.0,37241.0,0.011]
["bitfinex","BTCUSD",1645491562464,0.1748777,37248.0,37247.0,0.20060201]
["bitfinex","BTCUSD",1645491563373,0.06717279,37251.0,37247.0,0.56298701]
["bitfinex","BTCUSD",1645491563568,0.0096,37254.0,37248.0,0.362385]
["bitfinex","BTCUSD",1645491563865,0.0096,37254.0,37252.0,0.34845842]
["bitfinex","BTCUSD",1645491564066,0.13434205,37256.0,37252.0,0.39845842]
["bitfinex","BTCUSD",1645491564926,0.06716631,37254.0,37253.0,0.362385]
["bitfinex","BTCUSD",1645491565114,0.0095,37259.0,37252.0,0.39845842]
["bitfinex","BTCUSD",1645491565516,0.05,37260.0,37254.0,0.362385]
["bitfinex","BTCUSD",1645491565727,0.124,37263.0,37252.0,0.39845842]
["bitfinex","BTCUSD",1645491565923,0.124,37263.0,37253.0,0.21307668]
["bitfinex","BTCUSD",1645491566169,0.13432524,37260.0,37253.0,0.21307668]
["bitfinex","BTCUSD",1645491566312,0.06716057,37261.0,37253.0,0.21307668]
["bitfinex","BTCUSD",1645491566715,0.06716057,37261.0,37253.0,0.52127966]
["bitfinex","BTCUSD",1645491567113,0.06716184,37260.0,37253.0,0.52127966]
["bitfinex","BTCUSD",1645491567316,0.11716184,37260.0,37254.0,0.362385]
["bitfinex","BTCUSD",1645491567528,0.06716184,37260.0,37255.0,0.30820298]
["bitfinex","BTCUSD",1645491567724,0.0096,37262.0,37258.0,0.10057295]
["bitfinex","BTCUSD",1645491567916,0.6361,37266.0,37259.0,0.67058798]
["bitfinex","BTCUSD",1645491567917,0.3256,37266.0,37259.0,0.67058798]
["bitfinex","BTCUSD",1645491568115,0.3256,37266.0,37260.0,0.362385]
["bitfinex","BTCUSD",1645491568374,0.01182879,37269.0,37262.0,0.55330163]
["bitfinex","BTCUSD",1645491568375,0.0096,37269.0,37262.0,0.55330163]
["bitfinex","BTCUSD",1645491568578,0.0096,37269.0,37262.0,0.49911961]
["bitfinex","BTCUSD",1645491568794,0.0096,37269.0,37262.0,0.19091663]
["bitfinex","BTCUSD",1645491569076,0.0671482,37266.0,37262.0,0.19091663]
["bitfinex","BTCUSD",1645491569274,0.0671482,37266.0,37263.0,0.30138473]
["bitfinex","BTCUSD",1645491569673,0.0671482,37266.0,37263.0,0.35138473]
["bitfinex","BTCUSD",1645491571092,0.0671482,37266.0,37263.0,0.34638473]
["bitfinex","BTCUSD",1645491576061,0.0671482,37266.0,37263.0,0.34625855]
["bitfinex","BTCUSD",1645491576940,0.12674304,37269.0,37264.0,0.362385]
["bitfinex","BTCUSD",1645491577076,0.12674304,37269.0,37265.0,0.30820298]
["bitfinex","BTCUSD",1645491577262,0.12674304,37269.0,37266.0,0.362385]
["bitfinex","BTCUSD",1645491577474,0.12674304,37269.0,37267.0,0.362385]
["bitfinex","BTCUSD",1645491577663,0.12674304,37269.0,37263.0,0.65446153]
["bitfinex","BTCUSD",1645491577863,0.12674304,37269.0,37268.0,0.23375592]
["bitfinex","BTCUSD",1645491578163,0.11714304,37269.0,37264.0,0.0083]
["bitfinex","BTCUSD",1645491578564,0.11714304,37269.0,37266.0,0.362385]
["bitfinex","BTCUSD",1645491578766,0.11714304,37269.0,37267.0,0.05]
["bitfinex","BTCUSD",1645491579263,0.11714304,37269.0,37264.0,0.0083]
["bitfinex","BTCUSD",1645491579521,0.11714304,37269.0,37265.0,0.60613693]
["bitfinex","BTCUSD",1645491579713,0.11714304,37269.0,37265.0,0.29375193]
["bitfinex","BTCUSD",1645491580813,0.11714304,37269.0,37266.0,0.362385]
["bitfinex","BTCUSD",1645491581218,0.00012068,37273.0,37267.0,0.40877593]
["bitfinex","BTCUSD",1645491581430,0.00445758,37277.0,37271.0,0.10057295]
["bitfinex","BTCUSD",1645491581619,0.00222879,37277.0,37272.0,0.67948798]
["bitfinex","BTCUSD",1645491581838,0.00222879,37277.0,37272.0,0.421285]
["bitfinex","BTCUSD",1645491581839,0.00012068,37273.0,37272.0,0.421285]
["bitfinex","BTCUSD",1645491582018,0.00012068,37273.0,37272.0,0.92286695]
["bitfinex","BTCUSD",1645491582217,0.00012068,37273.0,37272.0,0.69112444]
["bitfinex","BTCUSD",1645491582620,0.00222879,37277.0,37272.0,0.69112444]
["bitfinex","BTCUSD",1645491582828,0.06712398,37279.0,37272.0,0.26162044]
["bitfinex","BTCUSD",1645491583019,0.0092,37282.0,37272.0,0.26162044]
["bitfinex","BTCUSD",1645491583020,0.00012069,37274.0,37272.0,0.26162044]
["bitfinex","BTCUSD",1645491583345,0.00012069,37274.0,37270.0,0.05]
["bitfinex","BTCUSD",1645491583477,0.00012069,37274.0,37267.0,0.0083]
["bitfinex","BTCUSD",1645491583673,0.00012069,37274.0,37268.0,0.362385]
["bitfinex","BTCUSD",1645491583885,0.3276485,37280.0,37268.0,0.362385]
["bitfinex","BTCUSD",1645491584076,0.00012069,37273.0,37270.0,0.22219682]
["bitfinex","BTCUSD",1645491584878,0.00012069,37273.0,37271.0,0.362385]
["bitfinex","BTCUSD",1645491585082,0.06713194,37275.0,37270.0,0.27219682]
["bitfinex","BTCUSD",1645491585276,0.00012069,37273.0,37270.0,0.27219682]
["bitfinex","BTCUSD",1645491585876,0.00012069,37273.0,37271.0,0.362385]
["bitfinex","BTCUSD",1645491586079,0.00012069,37273.0,37272.0,0.30820298]
["bitfinex","BTCUSD",1645491586281,0.0092,37282.0,37272.0,0.72058798]
["bitfinex","BTCUSD",1645491586541,0.00012069,37274.0,37273.0,0.362385]
["bitfinex","BTCUSD",1645491587333,0.13648504,37281.0,37273.0,0.362385]
["bitfinex","BTCUSD",1645491587524,0.13648504,37281.0,37272.0,0.184232]
["bitfinex","BTCUSD",1645491587729,0.01142879,37282.0,37278.0,0.05]
["bitfinex","BTCUSD",1645491587941,0.362385,37281.0,37278.0,0.05]
["bitfinex","BTCUSD",1645491588132,0.13425593,37281.0,37273.0,0.05]
["bitfinex","BTCUSD",1645491588924,0.00012069,37279.0,37276.0,0.30026781]
["bitfinex","BTCUSD",1645491589136,0.00012069,37279.0,37274.0,0.24923973]
["bitfinex","BTCUSD",1645491589894,0.18425593,37281.0,37274.0,0.24923973]
["bitfinex","BTCUSD",1645491590024,0.06724516,37278.0,37277.0,0.31939781]
["bitfinex","BTCUSD",1645491590224,0.06724516,37278.0,37277.0,0.05]
["bitfinex","BTCUSD",1645491590426,0.06724516,37278.0,37274.0,0.24923973]
["bitfinex","BTCUSD",1645491590625,0.06724516,37278.0,37273.0,0.05]
["bitfinex","BTCUSD",1645491590871,0.362385,37277.0,37273.0,0.05]
["bitfinex","BTCUSD",1645491591069,0.362385,37276.0,37273.0,0.05]
["bitfinex","BTCUSD",1645491591268,0.05,37276.0,37272.0,0.28034304]
["bitfinex","BTCUSD",1645491591672,0.05011652,37277.0,37272.0,0.56234459]
["bitfinex","BTCUSD",1645491592368,0.05,37277.0,37273.0,0.362385]
["bitfinex","BTCUSD",1645491592577,0.00011652,37276.0,37273.0,0.362385]
["bitfinex","BTCUSD",1645491592968,0.00011652,37276.0,37273.0,0.67058798]
["bitfinex","BTCUSD",1645491593370,0.06711995,37281.0,37273.0,0.362385]
["bitfinex","BTCUSD",1645491593670,0.00011652,37276.0,37273.0,0.30820298]
["bitfinex","BTCUSD",1645491593870,0.00011652,37276.0,37274.0,0.362385]
["bitfinex","BTCUSD",1645491594067,0.00011652,37276.0,37275.0,0.05]
["bitfinex","BTCUSD",1645491594328,0.00011652,37276.0,37275.0,0.41225919]
["bitfinex","BTCUSD",1645491594714,0.01212879,37284.0,37275.0,0.35807717]
["bitfinex","BTCUSD",1645491594913,0.00012069,37277.0,37275.0,0.35807717]
["bitfinex","BTCUSD",1645491595118,0.00012069,37277.0,37276.0,0.362385]
["bitfinex","BTCUSD",1645491595513,0.00012069,37277.0,37275.0,0.30820298]
["bitfinex","BTCUSD",1645491595713,0.00012069,37277.0,37276.0,0.362318]
["bitfinex","BTCUSD",1645491595913,0.0099,37284.0,37276.0,0.362318]
["bitfinex","BTCUSD",1645491596116,0.06711931,37282.0,37278.0,0.19781272]
["bitfinex","BTCUSD",1645491596518,0.06711931,37282.0,37279.0,0.25259992]
["bitfinex","BTCUSD",1645491597222,0.06724,37282.0,37279.0,0.30259992]
["bitfinex","BTCUSD",1645491597816,0.06724,37282.0,37279.0,0.25259992]
["bitfinex","BTCUSD",1645491598265,0.06711931,37282.0,37279.0,0.25259992]
["bitfinex","BTCUSD",1645491598468,0.06724,37282.0,37279.0,0.25259992]
["bitfinex","BTCUSD",1645491598685,0.00012069,37282.0,37280.0,0.362318]
["bitfinex","BTCUSD",1645491598872,0.00012069,37282.0,37279.0,0.05]
["bitfinex","BTCUSD",1645491599170,0.00012069,37282.0,37274.0,0.362318]
["bitfinex","BTCUSD",1645491599574,0.06711932,37281.0,37273.0,0.43401884]
["bitfinex","BTCUSD",1645491599772,0.00012069,37280.0,37274.0,0.362318]
["bitfinex","BTCUSD",1645491599971,0.00012069,37280.0,37277.0,0.70326833]
["bitfinex","BTCUSD",1645491600168,0.00012069,37280.0,37277.0,0.407318]
["bitfinex","BTCUSD",1645491600369,0.00012069,37280.0,37277.0,0.045]
["bitfinex","BTCUSD",1645491600578,0.07719209,37281.0,37273.0,0.0088]
["bitfinex","BTCUSD",1645491600782,0.12719209,37281.0,37273.0,0.0088]
["bitfinex","BTCUSD",1645491601032,0.12719209,37281.0,37274.0,1.181018]
["bitfinex","BTCUSD",1645491601033,0.00012069,37280.0,37274.0,1.181018]
["bitfinex","BTCUSD",1645491601173,0.00012069,37280.0,37276.0,0.8187]
["bitfinex","BTCUSD",1645491601481,0.00012069,37280.0,37279.0,1.181018]
["bitfinex","BTCUSD",1645491601671,0.00012069,37280.0,37279.0,1.49781684]
["bitfinex","BTCUSD",1645491601869,0.00031886,37287.0,37285.0,0.28298886]
["bitfinex","BTCUSD",1645491602130,0.00222879,37288.0,37285.0,0.28298886]
["bitfinex","BTCUSD",1645491602131,0.00254765,37288.0,37287.0,0.26148321]
["bitfinex","BTCUSD",1645491602323,0.00222879,37288.0,37287.0,0.98190005]
["bitfinex","BTCUSD",1645491602750,0.00222879,37288.0,37287.0,0.67380121]
["bitfinex","BTCUSD",1645491603023,0.0011,37289.0,37288.0,0.362318]
["bitfinex","BTCUSD",1645491603831,0.0011,37289.0,37288.0,0.371218]
["bitfinex","BTCUSD",1645491604021,0.10934934,37289.0,37288.0,0.371218]
["bitfinex","BTCUSD",1645491604225,0.10934934,37289.0,37288.0,0.362318]
["bitfinex","BTCUSD",1645491604424,0.10934934,37289.0,37287.0,0.05]
["bitfinex","BTCUSD",1645491604626,0.0021,37294.0,37287.0,0.362318]
["bitfinex","BTCUSD",1645491604627,0.01,37288.0,37287.0,0.362318]
["bitfinex","BTCUSD",1645491605021,0.01,37288.0,37287.0,0.412318]
["bitfinex","BTCUSD",1645491605222,0.01,37288.0,37287.0,0.69128782]
["bitfinex","BTCUSD",1645491605626,0.11434934,37288.0,37287.0,0.69128782]
["bitfinex","BTCUSD",1645491608388,0.11434934,37288.0,37287.0,0.412318]
["bitfinex","BTCUSD",1645491609191,0.24884438,37288.0,37287.0,0.412318]
["bitfinex","BTCUSD",1645491610767,0.24884438,37288.0,37287.0,0.60497182]
["bitfinex","BTCUSD",1645491610936,0.14884438,37288.0,37287.0,0.91307066]
["bitfinex","BTCUSD",1645491611129,0.07033438,37288.0,37287.0,1.73177066]
["bitfinex","BTCUSD",1645491611427,2.438e-05,37288.0,37287.0,1.73177066]
["bitfinex","BTCUSD",1645491612224,2.438e-05,37288.0,37287.0,1.73164474]
["bitfinex","BTCUSD",1645491612428,2.438e-05,37288.0,37287.0,1.58869092]
["bitfinex","BTCUSD",1645491612629,2.438e-05,37288.0,37287.0,0.41219208]
["bitfinex","BTCUSD",1645491613478,2.438e-05,37288.0,37287.0,0.66285007]
["bitfinex","BTCUSD",1645491613776,2.438e-05,37288.0,37287.0,0.41219208]
["bitfinex","BTCUSD",1645491614370,0.00011043,37289.0,37287.0,0.41219208]
["bitfinex","BTCUSD",1645491614774,0.00011043,37289.0,37286.0,0.0083]
["bitfinex","BTCUSD",1645491615174,0.00011043,37289.0,37278.0,0.1153]
["bitfinex","BTCUSD",1645491615175,0.06711901,37286.0,37278.0,0.1153]
["bitfinex","BTCUSD",1645491615469,0.07630668,37286.0,37278.0,0.1243]
["bitfinex","BTCUSD",1645491615668,0.07630668,37286.0,37279.0,0.5394515]
["bitfinex","BTCUSD",1645491615880,0.12630668,37286.0,37281.0,0.362318]
["bitfinex","BTCUSD",1645491616072,0.12630668,37286.0,37279.0,0.5394515]
["bitfinex","BTCUSD",1645491616670,0.00011052,37285.0,37281.0,0.362318]
["bitfinex","BTCUSD",1645491616879,0.13422705,37284.0,37281.0,0.362318]
["bitfinex","BTCUSD",1645491617119,0.17922705,37284.0,37281.0,0.362318]
["bitfinex","BTCUSD",1645491617717,0.17933757,37284.0,37281.0,0.63942817]
["bitfinex","BTCUSD",1645491618720,0.11711214,37285.0,37281.0,0.70652517]
["bitfinex","BTCUSD",1645491618927,0.06711214,37285.0,37281.0,0.70652517]
["bitfinex","BTCUSD",1645491619120,0.00011051,37284.0,37283.0,1.181018]
["bitfinex","BTCUSD",1645491619927,0.06711214,37285.0,37283.0,1.181018]
["bitfinex","BTCUSD",1645491620122,0.06711214,37285.0,37284.0,1.231018]
["bitfinex","BTCUSD",1645491620322,0.06722265,37285.0,37284.0,1.47921584]
["bitfinex","BTCUSD",1645491621166,0.06711214,37285.0,37284.0,1.47921584]
["bitfinex","BTCUSD",1645491621366,0.06711214,37285.0,37284.0,1.47421584]
["bitfinex","BTCUSD",1645491621766,0.04683501,37285.0,37284.0,1.226018]
["bitfinex","BTCUSD",1645491622567,0.00011051,37286.0,37284.0,1.360197]
["bitfinex","BTCUSD",1645491622770,0.00011051,37286.0,37285.0,1.50112009]
["bitfinex","BTCUSD",1645491622979,0.00011051,37286.0,37285.0,1.76743351]
["bitfinex","BTCUSD",1645491623379,0.00011051,37286.0,37285.0,2.02191483]
["bitfinex","BTCUSD",1645491623568,0.00141886,37290.0,37285.0,2.02191483]
["bitfinex","BTCUSD",1645491623767,0.00011051,37287.0,37285.0,2.02191483]
["bitfinex","BTCUSD",1645491624373,0.00011051,37287.0,37285.0,1.43549932]
["bitfinex","BTCUSD",1645491624626,0.00011051,37287.0,37285.0,0.61679932]
["bitfinex","BTCUSD",1645491624831,0.3015148,37288.0,37283.0,0.026814]
["bitfinex","BTCUSD",1645491625032,0.0497,37287.0,37283.0,0.026814]
["bitfinex","BTCUSD",1645491625220,0.0497,37287.0,37284.0,0.362318]
["bitfinex","BTCUSD",1645491625626,0.11247587,37287.0,37283.0,0.362271]
["bitfinex","BTCUSD",1645491625934,0.05,37287.0,37283.0,0.362271]
["bitfinex","BTCUSD",1645491626023,0.06708811,37288.0,37283.0,0.6637858]
["bitfinex","BTCUSD",1645491626229,0.06708811,37288.0,37284.0,0.8687]
["bitfinex","BTCUSD",1645491626420,0.00011051,37287.0,37285.0,0.285742]
["bitfinex","BTCUSD",1645491626621,0.00011051,37287.0,37285.0,0.53223336]
["bitfinex","BTCUSD",1645491627220,0.06708811,37288.0,37285.0,0.53223336]
["bitfinex","BTCUSD",1645491627420,0.06719862,37288.0,37285.0,0.53223336]
["bitfinex","BTCUSD",1645491627623,0.07623185,37288.0,37285.0,0.285742]
["bitfinex","BTCUSD",1645491627822,0.05,37287.0,37285.0,0.285742]
["bitfinex","BTCUSD",1645491628045,0.06719862,37288.0,37285.0,0.285742]
["bitfinex","BTCUSD",1645491628475,0.06708811,37288.0,37286.0,0.24892514]
["bitfinex","BTCUSD",1645491628666,0.00011051,37288.0,37287.0,1.4840039]
["bitfinex","BTCUSD",1645491628867,0.00011051,37288.0,37287.0,1.5340039]
["bitfinex","BTCUSD",1645491629120,0.00011051,37288.0,37287.0,1.5837039]
["bitfinex","BTCUSD",1645491629271,0.00011051,37288.0,37287.0,1.5919039]
["bitfinex","BTCUSD",1645491629765,0.0011,37290.0,37289.0,0.8187]
["bitfinex","BTCUSD",1645491629979,0.00031886,37293.0,37290.0,1.180898]
["bitfinex","BTCUSD",1645491630219,0.0021,37294.0,37290.0,0.362198]
["bitfinex","BTCUSD",1645491630371,0.0021,37294.0,37292.0,0.285683]
["bitfinex","BTCUSD",1645491630767,0.0021,37294.0,37293.0,0.05]
["bitfinex","BTCUSD",1645491630969,0.0021,37294.0,37293.0,0.412166]
["bitfinex","BTCUSD",1645491632229,0.01247935,37294.0,37293.0,0.285675]
["bitfinex","BTCUSD",1645491632441,0.0021,37294.0,37293.0,0.362165]
["bitfinex","BTCUSD",1645491632818,0.0021,37294.0,37293.0,0.412165]
["bitfinex","BTCUSD",1645491633419,0.01199651,37294.0,37293.0,0.412165]
["bitfinex","BTCUSD",1645491633621,0.0021,37294.0,37293.0,0.412165]
["bitfinex","BTCUSD",1645491633819,0.01552502,37294.0,37293.0,0.412165]
["bitfinex","BTCUSD",1645491635233,0.0021,37294.0,37293.0,0.412165]
["bitfinex","BTCUSD",1645491635432,0.01392509,37294.0,37293.0,0.412165]
["bitfinex","BTCUSD",1645491635778,0.01392509,37294.0,37293.0,0.362165]
["bitfinex","BTCUSD",1645491636679,0.01392509,37294.0,37287.0,0.0082]
["bitfinex","BTCUSD",1645491636877,0.02334395,37294.0,37287.0,0.0082]
["bitfinex","BTCUSD",1645491637097,0.02334395,37294.0,37288.0,0.285725]
["bitfinex","BTCUSD",1645491637281,0.02334395,37294.0,37287.0,0.0082]
["bitfinex","BTCUSD",1645491637578,0.02334395,37294.0,37288.0,0.285724]
["bitfinex","BTCUSD",1645491637777,0.02334395,37294.0,37287.0,0.0082]
["bitfinex","BTCUSD",1645491637987,0.02334395,37294.0,37288.0,0.285725]
["bitfinex","BTCUSD",1645491638177,0.067106,37292.0,37287.0,0.0082]
["bitfinex","BTCUSD",1645491638396,0.06710469,37291.0,37288.0,0.285725]
["bitfinex","BTCUSD",1645491638581,0.08103569,37291.0,37288.0,0.285725]
["bitfinex","BTCUSD",1645491639012,0.19425574,37291.0,37288.0,0.285725]
["bitfinex","BTCUSD",1645491639379,0.19436625,37291.0,37288.0,0.285725]
["bitfinex","BTCUSD",1645491640425,0.39556602,37291.0,37288.0,0.285725]
["bitfinex","BTCUSD",1645491640624,0.39567653,37291.0,37288.0,0.285725]
["bitfinex","BTCUSD",1645491640829,0.39567653,37291.0,37284.0,0.27609588]
["bitfinex","BTCUSD",1645491641520,0.39556602,37291.0,37284.0,0.27609588]
["bitfinex","BTCUSD",1645491641720,0.39556602,37291.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491641919,0.00011051,37289.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491642837,0.25725947,37290.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491643020,0.00011051,37288.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491644166,0.12833844,37289.0,37287.0,0.20522401]
["bitfinex","BTCUSD",1645491644380,0.00011051,37288.0,37287.0,0.20522401]
["bitfinex","BTCUSD",1645491644568,0.00011051,37288.0,37284.0,0.36520198]
["bitfinex","BTCUSD",1645491644765,0.00011051,37288.0,37284.0,0.0587]
["bitfinex","BTCUSD",1645491645169,0.06710306,37289.0,37284.0,0.36520198]
["bitfinex","BTCUSD",1645491645367,0.00011051,37288.0,37284.0,0.36520198]
["bitfinex","BTCUSD",1645491645767,0.00011051,37288.0,37285.0,0.19922456]
["bitfinex","BTCUSD",1645491646171,0.00011051,37288.0,37284.0,0.36520198]
["bitfinex","BTCUSD",1645491646371,0.07761471,37289.0,37284.0,0.0587]
["bitfinex","BTCUSD",1645491646780,0.00011051,37288.0,37284.0,0.0587]
["bitfinex","BTCUSD",1645491647620,0.12761471,37289.0,37284.0,0.0587]
["bitfinex","BTCUSD",1645491647819,0.00011051,37288.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491648837,0.12761471,37289.0,37284.0,0.0587]
["bitfinex","BTCUSD",1645491649016,0.00011051,37288.0,37284.0,0.0587]
["bitfinex","BTCUSD",1645491649219,0.00011051,37288.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491649616,0.00011051,37288.0,37287.0,0.21084046]
["bitfinex","BTCUSD",1645491649874,0.00011051,37288.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491650017,0.11710306,37289.0,37284.0,0.0587]
["bitfinex","BTCUSD",1645491650217,0.11721357,37289.0,37284.0,0.36520198]
["bitfinex","BTCUSD",1645491650425,0.11721357,37289.0,37284.0,0.0587]
["bitfinex","BTCUSD",1645491650617,0.11721357,37289.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491650965,0.1266193,37289.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491651278,0.12650879,37289.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491651482,0.00011051,37288.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491652478,0.12650879,37289.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491652671,0.00011051,37288.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491653673,0.12650879,37289.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491653976,0.00011051,37288.0,37286.0,0.24521092]
["bitfinex","BTCUSD",1645491654389,0.00011051,37288.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491654832,0.12650879,37289.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491655034,0.00011051,37288.0,37284.0,0.0087]
["bitfinex","BTCUSD",1645491655233,0.00011051,37288.0,37281.0,0.05]
["bitfinex","BTCUSD",1645491655446,0.2013317,37287.0,37281.0,0.05]
["bitfinex","BTCUSD",1645491655635,0.05,37286.0,37280.0,0.5752847]
["bitfinex","BTCUSD",1645491655934,0.05951598,37286.0,37280.0,0.5752847]
["bitfinex","BTCUSD",1645491656235,0.32824415,37285.0,37280.0,0.5752847]
["bitfinex","BTCUSD",1645491656483,0.06711243,37284.0,37280.0,0.5752847]
["bitfinex","BTCUSD",1645491656638,0.0782092,37284.0,37280.0,0.5752847]
["bitfinex","BTCUSD",1645491656840,0.1282092,37284.0,37280.0,0.5252847]
["bitfinex","BTCUSD",1645491657558,0.19544071,37284.0,37280.0,0.5252847]
["bitfinex","BTCUSD",1645491658396,0.1953302,37284.0,37280.0,0.5252847]
["bitfinex","BTCUSD",1645491658615,0.19544071,37284.0,37280.0,0.52520857]
["bitfinex","BTCUSD",1645491659085,0.19544071,37284.0,37275.0,0.26917237]
["bitfinex","BTCUSD",1645491659086,0.08245329,37279.0,37274.0,0.33893942]
["bitfinex","BTCUSD",1645491659288,0.08245329,37279.0,37272.0,0.0083]
["bitfinex","BTCUSD",1645491659289,0.11682471,37278.0,37272.0,0.0083]
["bitfinex","BTCUSD",1645491659492,0.44029447,37278.0,37272.0,0.0083]
["bitfinex","BTCUSD",1645491659693,0.44029447,37278.0,37271.0,0.33893942]
["bitfinex","BTCUSD",1645491659886,0.05011051,37277.0,37270.0,0.33893942]
["bitfinex","BTCUSD",1645491660081,0.3984532,37277.0,37271.0,0.33893942]
["bitfinex","BTCUSD",1645491660281,0.061578,37277.0,37270.0,0.33893942]
["bitfinex","BTCUSD",1645491660482,0.061578,37277.0,37273.0,0.25630999]
["bitfinex","BTCUSD",1645491660682,0.061578,37277.0,37274.0,0.22178895]
["bitfinex","BTCUSD",1645491660683,0.05542021,37277.0,37274.0,0.22178895]
["bitfinex","BTCUSD",1645491660891,0.0553097,37277.0,37273.0,0.59524941]
["bitfinex","BTCUSD",1645491661095,0.05542021,37277.0,37270.0,0.33893942]
["bitfinex","BTCUSD",1645491661485,0.362251,37275.0,37269.0,0.33893942]
["bitfinex","BTCUSD",1645491661684,0.45925936,37274.0,37264.0,0.33893942]
["bitfinex","BTCUSD",1645491661893,0.45925936,37274.0,37261.0,0.39542932]
["bitfinex","BTCUSD",1645491661894,0.13429857,37270.0,37261.0,0.39542932]
["bitfinex","BTCUSD",1645491662138,0.35925936,37269.0,37260.0,0.65228249]
["bitfinex","BTCUSD",1645491662331,0.10967049,37269.0,37264.0,0.2946508]
["bitfinex","BTCUSD",1645491662731,0.10967049,37269.0,37260.0,0.65378249]
["bitfinex","BTCUSD",1645491662967,0.20144642,37266.0,37260.0,0.65378249]
["bitfinex","BTCUSD",1645491663240,0.35955936,37265.0,37260.0,0.39542932]
["bitfinex","BTCUSD",1645491663431,0.35955936,37265.0,37258.0,0.39542932]
["bitfinex","BTCUSD",1645491663432,0.36910138,37265.0,37258.0,0.39542932]
["bitfinex","BTCUSD",1645491663633,0.05954202,37265.0,37258.0,0.39542932]
["bitfinex","BTCUSD",1645491663831,0.38022226,37265.0,37258.0,0.72739624]
["bitfinex","BTCUSD",1645491664334,0.38022226,37265.0,37258.0,0.94130343]
["bitfinex","BTCUSD",1645491664730,0.38022226,37265.0,37258.0,0.39542932]
["bitfinex","BTCUSD",1645491664934,0.38022226,37265.0,37256.0,0.00017583]
["bitfinex","BTCUSD",1645491664935,1.0,37263.0,37256.0,0.00017583]
["bitfinex","BTCUSD",1645491665133,1.0,37263.0,37255.0,0.03961405]
["bitfinex","BTCUSD",1645491665134,0.31195984,37262.0,37255.0,0.00017583]
["bitfinex","BTCUSD",1645491665336,0.41165984,37262.0,37254.0,0.002]
["bitfinex","BTCUSD",1645491665545,0.371951,37261.0,37251.0,0.00017583]
["bitfinex","BTCUSD",1645491665767,0.26574804,37258.0,37250.0,0.00017583]
["bitfinex","BTCUSD",1645491665973,0.40306859,37257.0,37248.0,0.19614684]
["bitfinex","BTCUSD",1645491666169,0.33589059,37257.0,37249.0,0.00017583]
["bitfinex","BTCUSD",1645491666391,0.33589059,37257.0,37248.0,0.46095634]
["bitfinex","BTCUSD",1645491666392,0.39525366,37257.0,37248.0,0.46095634]
["bitfinex","BTCUSD",1645491666566,0.39525366,37257.0,37248.0,0.19132267]
["bitfinex","BTCUSD",1645491666769,0.0497,37256.0,37248.0,0.19132267]
["bitfinex","BTCUSD",1645491666989,0.20153862,37255.0,37248.0,0.19114684]
["bitfinex","BTCUSD",1645491667182,0.06718,37253.0,37248.0,0.19114684]
["bitfinex","BTCUSD",1645491667367,0.0772337,37252.0,37248.0,0.19114684]
["bitfinex","BTCUSD",1645491667769,0.1272337,37252.0,37248.0,0.19114684]
["bitfinex","BTCUSD",1645491667969,0.1272337,37252.0,37247.0,0.00017583]
["bitfinex","BTCUSD",1645491668179,0.13437,37251.0,37246.0,0.00157583]
["bitfinex","BTCUSD",1645491668370,0.067184,37249.0,37246.0,0.00017583]
["bitfinex","BTCUSD",1645491668569,0.13436396,37249.0,37245.0,0.21064758]
["bitfinex","BTCUSD",1645491668772,0.19490551,37249.0,37246.0,0.00017583]
["bitfinex","BTCUSD",1645491669071,0.19490551,37249.0,37245.0,0.21064758]
["bitfinex","BTCUSD",1645491669540,0.11717996,37249.0,37245.0,0.21064758]
["bitfinex","BTCUSD",1645491669739,0.06717996,37249.0,37245.0,0.26064758]
["bitfinex","BTCUSD",1645491669953,0.06717996,37249.0,37246.0,0.31231064]
["bitfinex","BTCUSD",1645491670141,0.06717996,37249.0,37246.0,0.31248647]
["bitfinex","BTCUSD",1645491670350,0.06717996,37249.0,37247.0,0.2667248]
["bitfinex","BTCUSD",1645491670634,0.06717996,37249.0,37247.0,0.3167248]
["bitfinex","BTCUSD",1645491670835,0.06717996,37249.0,37246.0,0.00017583]
["bitfinex","BTCUSD",1645491671036,0.06717996,37249.0,37245.0,0.21064758]
["bitfinex","BTCUSD",1645491671235,0.11717996,37249.0,37245.0,0.00217583]
["bitfinex","BTCUSD",1645491671894,0.19616944,37249.0,37245.0,0.00217583]
["bitfinex","BTCUSD",1645491672253,0.20554226,37249.0,37245.0,0.00217583]
["bitfinex","BTCUSD",1645491675318,0.1,37246.0,37243.0,0.001]
["bitfinex","BTCUSD",1645491675486,0.1,37246.0,37241.0,0.0060063]
["bitfinex","BTCUSD",1645491675487,1.0,37244.0,37241.0,0.0060063]
["bitfinex","BTCUSD",1645491675680,1.0,37244.0,37238.0,0.0031]
["bitfinex","BTCUSD",1645491675681,1.162251,37241.0,37238.0,0.0011]
["bitfinex","BTCUSD",1645491675881,0.362251,37239.0,37235.0,0.70163839]
["bitfinex","BTCUSD",1645491676081,0.362251,37237.0,37235.0,0.70163839]
["bitfinex","BTCUSD",1645491676334,0.0497,37236.0,37235.0,0.29832863]
["bitfinex","BTCUSD",1645491676478,0.411951,37236.0,37235.0,0.29832863]
["bitfinex","BTCUSD",1645491676788,0.0497,37236.0,37235.0,0.29832863]
["bitfinex","BTCUSD",1645491677460,0.411951,37236.0,37235.0,0.29832863]
["bitfinex","BTCUSD",1645491677625,0.411951,37236.0,37231.0,0.01]
["bitfinex","BTCUSD",1645491677626,0.0497,37236.0,37231.0,0.01]
["bitfinex","BTCUSD",1645491677843,0.25133475,37236.0,37231.0,0.01]
["bitfinex","BTCUSD",1645491678026,0.26431642,37236.0,37231.0,0.01]
["bitfinex","BTCUSD",1645491678226,0.4,37235.0,37229.0,0.003]
["bitfinex","BTCUSD",1645491678444,0.067217,37233.0,37229.0,0.003]
["bitfinex","BTCUSD",1645491678839,0.067217,37233.0,37229.0,0.002]
["bitfinex","BTCUSD",1645491679227,0.25293135,37231.0,37229.0,0.002]
["bitfinex","BTCUSD",1645491679627,0.06205379,37231.0,37229.0,0.002]
["bitfinex","BTCUSD",1645491679826,0.01205379,37231.0,37229.0,0.002]
["bitfinex","BTCUSD",1645491680430,0.01205379,37231.0,37223.0,0.32560657]
["bitfinex","BTCUSD",1645491680629,0.01205379,37231.0,37229.0,0.27532379]
["bitfinex","BTCUSD",1645491680630,0.06720899,37230.0,37229.0,0.27532379]
["bitfinex","BTCUSD",1645491680878,0.05786705,37230.0,37229.0,0.27532379]
["bitfinex","BTCUSD",1645491681077,0.00445758,37232.0,37229.0,0.63808284]
["bitfinex","BTCUSD",1645491681078,0.00222879,37232.0,37229.0,0.63808284]
["bitfinex","BTCUSD",1645491681276,0.00222879,37232.0,37229.0,0.37502379]
["bitfinex","BTCUSD",1645491681578,0.00222879,37232.0,37229.0,0.32532379]
["bitfinex","BTCUSD",1645491681986,0.00222879,37232.0,37229.0,0.05]
["bitfinex","BTCUSD",1645491682174,0.06718969,37233.0,37229.0,0.05]
["bitfinex","BTCUSD",1645491682372,0.06718969,37233.0,37222.0,0.05113946]
["bitfinex","BTCUSD",1645491682577,0.06718969,37233.0,37222.0,0.001]
["bitfinex","BTCUSD",1645491682785,0.06718969,37233.0,37224.0,0.00013945]
["bitfinex","BTCUSD",1645491682978,0.32295157,37232.0,37224.0,0.00013945]
["bitfinex","BTCUSD",1645491683179,0.06721877,37230.0,37224.0,0.00013945]
["bitfinex","BTCUSD",1645491683377,0.0098,37229.0,37224.0,0.00013945]
["bitfinex","BTCUSD",1645491683882,0.0098,37229.0,37222.0,0.001]
["bitfinex","BTCUSD",1645491684076,0.067221,37228.0,37222.0,0.001]
["bitfinex","BTCUSD",1645491684623,0.12880987,37228.0,37222.0,0.001]
["bitfinex","BTCUSD",1645491685227,0.41250699,37225.0,37222.0,0.001]
["bitfinex","BTCUSD",1645491685426,0.47973399,37225.0,37222.0,0.001]
["bitfinex","BTCUSD",1645491685634,0.54213253,37225.0,37222.0,0.001]
["bitfinex","BTCUSD",1645491686024,0.19684995,37225.0,37221.0,0.01]
["bitfinex","BTCUSD",1645491686441,0.19684995,37225.0,37223.0,0.20323885]
["bitfinex","BTCUSD",1645491686442,0.11722441,37225.0,37223.0,0.20323885]
["bitfinex","BTCUSD",1645491686626,0.11722441,37225.0,37224.0,0.05]
["bitfinex","BTCUSD",1645491686938,0.10369504,37225.0,37224.0,0.05]
["bitfinex","BTCUSD",1645491687125,0.10369504,37225.0,37221.0,0.01]
["bitfinex","BTCUSD",1645491687329,0.11475338,37225.0,37221.0,0.01]
["bitfinex","BTCUSD",1645491688126,0.18198038,37225.0,37221.0,0.01]
["bitfinex","BTCUSD",1645491688376,0.18198038,37225.0,37221.0,0.33101609]
["bitfinex","BTCUSD",1645491688574,0.11475338,37225.0,37221.0,0.33101609]
["bitfinex","BTCUSD",1645491688773,0.10369504,37225.0,37221.0,0.33101609]
["bitfinex","BTCUSD",1645491689172,0.10369504,37225.0,37221.0,0.38101609]
["bitfinex","BTCUSD",1645491689173,0.05369504,37225.0,37221.0,0.38101609]
["bitfinex","BTCUSD",1645491689572,0.0521222,37225.0,37222.0,0.31334956]
["bitfinex","BTCUSD",1645491690174,0.0521222,37225.0,37221.0,0.3808901]
["bitfinex","BTCUSD",1645491690576,0.0521222,37225.0,37221.0,0.3758901]
["bitfinex","BTCUSD",1645491690884,0.25557937,37226.0,37221.0,0.05504862]
["bitfinex","BTCUSD",1645491691086,0.25557937,37226.0,37221.0,0.01017461]
["bitfinex","BTCUSD",1645491691276,0.24207761,37226.0,37221.0,0.01017461]
["bitfinex","BTCUSD",1645491691488,0.25115462,37226.0,37221.0,0.01017461]
["bitfinex","BTCUSD",1645491691674,0.24207761,37226.0,37221.0,0.01017461]
["bitfinex","BTCUSD",1645491691876,0.2523322,37226.0,37221.0,0.32994494]
["bitfinex","BTCUSD",1645491692125,0.07856792,37225.0,37221.0,0.01017461]
["bitfinex","BTCUSD",1645491692334,0.08786792,37225.0,37221.0,0.01017461]
["bitfinex","BTCUSD",1645491694823,0.067227,37224.0,37221.0,0.01017461]
["bitfinex","BTCUSD",1645491696973,0.067227,37224.0,37222.0,0.8580046]
["bitfinex","BTCUSD",1645491697375,0.05977888,37224.0,37222.0,0.8580046]
["bitfinex","BTCUSD",1645491702529,0.05977888,37224.0,37223.0,0.20774314]
["bitfinex","BTCUSD",1645491702726,0.13786792,37225.0,37223.0,0.20774314]
["bitfinex","BTCUSD",1645491703129,0.11722441,37225.0,37222.0,0.90817921]
["bitfinex","BTCUSD",1645491703578,0.11722441,37225.0,37223.0,0.27849952]
["bitfinex","BTCUSD",1645491704138,0.06719857,37228.0,37224.0,0.8684]
["bitfinex","BTCUSD",1645491704279,0.055119,37233.0,37226.0,0.8187]
["bitfinex","BTCUSD",1645491704280,0.0598638,37233.0,37226.0,0.8187]
["bitfinex","BTCUSD",1645491704484,0.0573478,37233.0,37228.0,0.1]
["bitfinex","BTCUSD",1645491704680,0.05743873,37233.0,37229.0,0.0497]
["bitfinex","BTCUSD",1645491704897,0.05743873,37233.0,37230.0,0.60559636]
["bitfinex","BTCUSD",1645491705285,0.00220356,37232.0,37230.0,0.65559636]
["bitfinex","BTCUSD",1645491705483,0.00471957,37232.0,37230.0,0.65559636]
["bitfinex","BTCUSD",1645491706079,0.00471957,37232.0,37230.0,0.0997]
["bitfinex","BTCUSD",1645491706348,0.00471957,37232.0,37228.0,0.00017461]
["bitfinex","BTCUSD",1645491706478,0.00471957,37232.0,37224.0,0.0015162]
["bitfinex","BTCUSD",1645491706479,0.00471957,37232.0,37225.0,0.00017461]
["bitfinex","BTCUSD",1645491706677,0.00471957,37232.0,37224.0,0.0014]
["bitfinex","BTCUSD",1645491707130,0.00471957,37232.0,37228.0,0.26688203]
["bitfinex","BTCUSD",1645491707328,0.06391077,37232.0,37228.0,0.47091715]
["bitfinex","BTCUSD",1645491707551,0.06391077,37232.0,37228.0,0.26688203]
["bitfinex","BTCUSD",1645491707552,0.05471957,37232.0,37228.0,0.26688203]
["bitfinex","BTCUSD",1645491707732,0.05471957,37232.0,37226.0,0.00017461]
["bitfinex","BTCUSD",1645491707930,0.05471957,37232.0,37225.0,0.05017461]
["bitfinex","BTCUSD",1645491708147,0.31100064,37231.0,37225.0,0.05004852]
["bitfinex","BTCUSD",1645491708339,0.31100064,37231.0,37225.0,0.00017461]
["bitfinex","BTCUSD",1645491708552,0.07412691,37232.0,37224.0,0.00017461]
["bitfinex","BTCUSD",1645491708730,0.06721644,37230.0,37226.0,0.34913572]
["bitfinex","BTCUSD",1645491708934,0.07626658,37230.0,37226.0,0.34913572]
["bitfinex","BTCUSD",1645491709332,0.12626658,37230.0,37226.0,0.34913572]
["bitfinex","BTCUSD",1645491709582,0.12626658,37230.0,37223.0,0.00017461]
["bitfinex","BTCUSD",1645491709832,0.12626658,37230.0,37222.0,0.85817921]
["bitfinex","BTCUSD",1645491710235,0.12626658,37230.0,37222.0,0.90817921]
["bitfinex","BTCUSD",1645491710653,0.12626658,37230.0,37224.0,0.31485154]
["bitfinex","BTCUSD",1645491710877,0.12635751,37230.0,37223.0,0.00017461]
["bitfinex","BTCUSD",1645491711074,0.12635751,37230.0,37222.0,0.90817921]
["bitfinex","BTCUSD",1645491711876,0.12644844,37230.0,37225.0,0.25742265]
["bitfinex","BTCUSD",1645491712475,0.12644844,37230.0,37225.0,0.30742265]
["bitfinex","BTCUSD",1645491712681,0.12644844,37230.0,37226.0,0.25027205]
["bitfinex","BTCUSD",1645491712914,0.12653937,37230.0,37226.0,0.00017461]
["bitfinex","BTCUSD",1645491713077,0.12653937,37230.0,37225.0,0.30742265]
["bitfinex","BTCUSD",1645491713874,0.12883386,37230.0,37225.0,0.51806575]
["bitfinex","BTCUSD",1645491714076,0.12883386,37230.0,37225.0,0.30742265]
["bitfinex","BTCUSD",1645491714278,0.12883386,37230.0,37225.0,0.05]
["bitfinex","BTCUSD",1645491714726,0.12883386,37230.0,37223.0,0.00017461]
["bitfinex","BTCUSD",1645491714927,0.13112835,37230.0,37222.0,0.85817921]
["bitfinex","BTCUSD",1645491715148,0.13364436,37230.0,37222.0,0.85817921]
["bitfinex","BTCUSD",1645491715340,0.067219,37228.0,37222.0,0.85817921]
["bitfinex","BTCUSD",1645491715533,0.06722716,37226.0,37222.0,0.85817921]
["bitfinex","BTCUSD",1645491715738,0.5127312,37225.0,37222.0,0.85817921]
["bitfinex","BTCUSD",1645491716204,0.362251,37224.0,37222.0,0.45475524]
["bitfinex","BTCUSD",1645491716331,0.6757247,37223.0,37222.0,0.45458063]
["bitfinex","BTCUSD",1645491716535,0.99131893,37223.0,37222.0,0.05115009]
["bitfinex","BTCUSD",1645491716747,0.40430193,37223.0,37222.0,0.05115009]
["bitfinex","BTCUSD",1645491716932,0.39520548,37223.0,37222.0,0.05115009]
["bitfinex","BTCUSD",1645491717133,0.13448774,37221.0,37212.0,0.3067]
["bitfinex","BTCUSD",1645491717351,0.13448774,37221.0,37211.0,0.1248]
["bitfinex","BTCUSD",1645491717352,0.276368,37221.0,37211.0,0.1248]
["bitfinex","BTCUSD",1645491717534,0.26631006,37221.0,37211.0,0.011]
["bitfinex","BTCUSD",1645491717738,0.26631006,37221.0,37211.0,0.30510192]
["bitfinex","BTCUSD",1645491717933,0.26631006,37221.0,37211.0,0.40802401]
["bitfinex","BTCUSD",1645491718132,0.067243,37220.0,37211.0,0.011]
["bitfinex","BTCUSD",1645491718380,0.067243,37220.0,37211.0,0.40802401]
["bitfinex","BTCUSD",1645491718786,0.14808599,37220.0,37212.0,0.021604]
["bitfinex","BTCUSD",1645491718976,0.19808599,37220.0,37211.0,0.75219314]
["bitfinex","BTCUSD",1645491719385,0.200602,37220.0,37211.0,0.75219314]
["bitfinex","BTCUSD",1645491719785,0.210302,37220.0,37211.0,0.75219314]
["bitfinex","BTCUSD",1645491719978,0.21259649,37220.0,37211.0,0.75219314]
["bitfinex","BTCUSD",1645491720180,0.21259649,37220.0,37211.0,0.80219314]
["bitfinex","BTCUSD",1645491720381,0.2151125,37220.0,37212.0,0.42578313]
["bitfinex","BTCUSD",1645491720591,0.2151125,37220.0,37212.0,0.39702401]
["bitfinex","BTCUSD",1645491721081,0.21740699,37220.0,37212.0,0.39702401]
["bitfinex","BTCUSD",1645491721481,0.219923,37220.0,37212.0,0.39702401]
["bitfinex","BTCUSD",1645491722129,0.22221749,37220.0,37212.0,0.39702401]
["bitfinex","BTCUSD",1645491722530,0.2247335,37220.0,37212.0,0.39702401]
["bitfinex","BTCUSD",1645491723028,0.22702799,37220.0,37215.0,0.20456021]
["bitfinex","BTCUSD",1645491723229,0.22702799,37220.0,37215.0,0.05]
["bitfinex","BTCUSD",1645491723428,0.22702799,37220.0,37212.0,0.59771135]
["bitfinex","BTCUSD",1645491723630,0.229544,37220.0,37212.0,0.39702401]
["bitfinex","BTCUSD",1645491724029,0.23174756,37220.0,37212.0,0.39702401]
["bitfinex","BTCUSD",1645491724232,0.43020213,37220.0,37211.0,0.061]
["bitfinex","BTCUSD",1645491724631,0.43271814,37220.0,37211.0,0.011]
["bitfinex","BTCUSD",1645491724941,1.0,37215.0,37208.0,0.00113515]
["bitfinex","BTCUSD",1645491725137,0.06626756,37209.0,37208.0,0.00013515]
["bitfinex","BTCUSD",1645491725335,0.58951612,37209.0,37208.0,0.00013515]
["bitfinex","BTCUSD",1645491725534,0.58951612,37209.0,37194.0,0.30817938]
["bitfinex","BTCUSD",1645491725535,1.0,37208.0,37194.0,0.30817938]
["bitfinex","BTCUSD",1645491725831,0.1,37205.0,37194.0,0.25192802]
["bitfinex","BTCUSD",1645491726004,0.26912891,37203.0,37193.0,0.25979903]
["bitfinex","BTCUSD",1645491726206,0.28739578,37203.0,37193.0,0.25967269]
["bitfinex","BTCUSD",1645491726408,0.08028577,37202.0,37193.0,0.25967269]
["bitfinex","BTCUSD",1645491726605,0.12516577,37202.0,37193.0,0.25967269]
["bitfinex","BTCUSD",1645491727509,0.3953634,37202.0,37194.0,0.064598]
["bitfinex","BTCUSD",1645491727704,0.39787941,37202.0,37193.0,0.30967269]
["bitfinex","BTCUSD",1645491727904,0.49787941,37202.0,37193.0,0.30967269]
["bitfinex","BTCUSD",1645491728303,0.06727194,37198.0,37194.0,0.064597]
["bitfinex","BTCUSD",1645491728503,0.08082893,37198.0,37194.0,0.064597]
["bitfinex","BTCUSD",1645491728704,0.05,37197.0,37194.0,0.064597]
["bitfinex","BTCUSD",1645491728912,0.20181428,37196.0,37194.0,0.064597]
["bitfinex","BTCUSD",1645491729105,0.21452797,37196.0,37194.0,0.064597]
["bitfinex","BTCUSD",1645491729533,0.21452797,37196.0,37194.0,0.086067]
["bitfinex","BTCUSD",1645491730126,0.20181428,37196.0,37194.0,0.086067]
["bitfinex","BTCUSD",1645491730329,0.20190521,37196.0,37194.0,0.086067]
["bitfinex","BTCUSD",1645491730627,0.20410877,37196.0,37194.0,0.38868332]
["bitfinex","BTCUSD",1645491730828,0.20410877,37196.0,37195.0,0.36721532]
["bitfinex","BTCUSD",1645491731028,0.0048105,37196.0,37195.0,0.41721532]
["bitfinex","BTCUSD",1645491731444,0.0048105,37196.0,37195.0,0.63745445]
["bitfinex","BTCUSD",1645491731445,0.00490143,37196.0,37195.0,0.63745445]
["bitfinex","BTCUSD",1645491731628,0.00710499,37196.0,37195.0,0.61745445]
["bitfinex","BTCUSD",1645491732134,0.009621,37196.0,37195.0,0.61745445]
["bitfinex","BTCUSD",1645491732329,0.00971193,37196.0,37195.0,0.63892445]
["bitfinex","BTCUSD",1645491732528,0.00971193,37196.0,37195.0,0.61745445]
["bitfinex","BTCUSD",1645491732729,0.01191549,37196.0,37195.0,0.61745445]
["bitfinex","BTCUSD",1645491732941,0.01191549,37196.0,37195.0,0.63892445]
["bitfinex","BTCUSD",1645491733133,0.0144315,37196.0,37195.0,0.63892445]
["bitfinex","BTCUSD",1645491733375,0.01452243,37196.0,37195.0,0.63892445]
["bitfinex","BTCUSD",1645491733683,0.01672599,37196.0,37195.0,0.63892445]
["bitfinex","BTCUSD",1645491734283,0.019242,37196.0,37195.0,0.63892445]
["bitfinex","BTCUSD",1645491734476,0.019242,37196.0,37195.0,1.55762445]
["bitfinex","BTCUSD",1645491734477,0.01933293,37196.0,37195.0,1.55762445]
["bitfinex","BTCUSD",1645491734714,0.01933293,37196.0,37195.0,0.73892445]
["bitfinex","BTCUSD",1645491734873,0.02153649,37196.0,37195.0,0.73892445]
["bitfinex","BTCUSD",1645491735073,0.02153649,37196.0,37195.0,0.51868532]
["bitfinex","BTCUSD",1645491735274,0.0240525,37196.0,37195.0,0.41868532]
["bitfinex","BTCUSD",1645491735473,0.02414343,37196.0,37195.0,0.41868532]
["bitfinex","BTCUSD",1645491735887,0.02634699,37196.0,37195.0,0.41868532]
["bitfinex","BTCUSD",1645491736074,0.02634699,37196.0,37195.0,1.49126902]
["bitfinex","BTCUSD",1645491736274,0.028863,37196.0,37195.0,1.49126902]
["bitfinex","BTCUSD",1645491736480,0.02895393,37196.0,37195.0,1.49126902]
["bitfinex","BTCUSD",1645491736686,0.00269787,37202.0,37196.0,0.14092113]
["bitfinex","BTCUSD",1645491736881,0.00269787,37202.0,37201.0,0.883278]
["bitfinex","BTCUSD",1645491737131,0.00269787,37202.0,37201.0,1.52110138]
["bitfinex","BTCUSD",1645491737323,0.00269787,37202.0,37201.0,1.59257138]
["bitfinex","BTCUSD",1645491737722,0.0027888,37202.0,37201.0,1.81013534]
["bitfinex","BTCUSD",1645491738123,0.0027888,37202.0,37201.0,0.94173534]
["bitfinex","BTCUSD",1645491738824,0.00287973,37202.0,37201.0,0.61895882]
["bitfinex","BTCUSD",1645491739524,0.00287973,37202.0,37201.0,0.59042882]
["bitfinex","BTCUSD",1645491739727,0.00297066,37202.0,37201.0,0.59042882]
["bitfinex","BTCUSD",1645491740780,0.00297066,37202.0,37201.0,0.94173534]
["bitfinex","BTCUSD",1645491741085,0.00297066,37202.0,37201.0,0.64042882]
["bitfinex","BTCUSD",1645491741882,0.00297066,37202.0,37201.0,0.64033789]
["bitfinex","BTCUSD",1645491742300,0.00517422,37202.0,37201.0,0.64033789]
["bitfinex","BTCUSD",1645491742679,0.00769023,37202.0,37201.0,0.64033789]
["bitfinex","BTCUSD",1645491743291,0.00989379,37202.0,37201.0,0.64033789]
["bitfinex","BTCUSD",1645491743778,0.0124098,37202.0,37201.0,0.64033789]
["bitfinex","BTCUSD",1645491744180,0.0124098,37202.0,37201.0,0.6402115]
["bitfinex","BTCUSD",1645491744384,0.01461336,37202.0,37201.0,0.6402115]
["bitfinex","BTCUSD",1645491744630,0.01712937,37202.0,37201.0,0.6402115]
["bitfinex","BTCUSD",1645491745234,0.01933293,37202.0,37201.0,0.6187415]
["bitfinex","BTCUSD",1645491745832,0.01933293,37202.0,37201.0,0.56895882]
["bitfinex","BTCUSD",1645491746435,0.02153649,37202.0,37201.0,0.56895882]
["bitfinex","BTCUSD",1645491746837,0.0240525,37202.0,37201.0,0.56895882]
["bitfinex","BTCUSD",1645491747438,0.02625606,37202.0,37201.0,0.56895882]
["bitfinex","BTCUSD",1645491747836,0.02625606,37202.0,37201.0,0.61895882]
["bitfinex","BTCUSD",1645491747837,0.02877207,37202.0,37201.0,0.61895882]
["bitfinex","BTCUSD",1645491748575,0.06946886,37210.0,37201.0,1.01485641]
["bitfinex","BTCUSD",1645491748576,0.00222879,37210.0,37201.0,1.01485641]
["bitfinex","BTCUSD",1645491748789,0.00445758,37210.0,37209.0,0.02147]
["bitfinex","BTCUSD",1645491748984,0.0047448,37210.0,37209.0,0.186019]
["bitfinex","BTCUSD",1645491749177,9.093e-05,37215.0,37210.0,0.0043852]
["bitfinex","BTCUSD",1645491749398,9.093e-05,37215.0,37214.0,1.004702]
["bitfinex","BTCUSD",1645491749583,9.093e-05,37215.0,37214.0,1.20784519]
["bitfinex","BTCUSD",1645491749796,9.093e-05,37215.0,37214.0,1.30784519]
["bitfinex","BTCUSD",1645491750179,0.00251601,37220.0,37216.0,0.8187]
["bitfinex","BTCUSD",1645491750488,0.00251601,37220.0,37219.0,0.02147]
["bitfinex","BTCUSD",1645491750681,0.00251601,37220.0,37219.0,0.085984]
["bitfinex","BTCUSD",1645491751076,0.00251601,37220.0,37219.0,0.135984]
["bitfinex","BTCUSD",1645491755630,0.20345026,37221.0,37219.0,0.135984]
["bitfinex","BTCUSD",1645491758983,0.20345026,37221.0,37219.0,0.064514]
["bitfinex","BTCUSD",1645491759281,0.19138371,37218.0,37215.0,0.009]
["bitfinex","BTCUSD",1645491759544,0.19138371,37218.0,37211.0,0.064534]
["bitfinex","BTCUSD",1645491759733,0.24138371,37218.0,37211.0,0.064534]
["bitfinex","BTCUSD",1645491760135,0.24138371,37218.0,37214.0,0.064531]
["bitfinex","BTCUSD",1645491760530,0.06723283,37216.0,37214.0,0.064531]
["bitfinex","BTCUSD",1645491763375,0.06723283,37216.0,37215.0,0.085998]
["bitfinex","BTCUSD",1645491763575,0.06723283,37216.0,37215.0,0.064528]
["bitfinex","BTCUSD",1645491763777,0.06723283,37216.0,37215.0,0.114528]
["bitfinex","BTCUSD",1645491764484,0.06723283,37216.0,37215.0,0.135998]
["bitfinex","BTCUSD",1645491764680,0.19138371,37218.0,37215.0,0.135998]
["bitfinex","BTCUSD",1645491764982,0.19138371,37218.0,37217.0,0.275691]
["bitfinex","BTCUSD",1645491765179,0.19138371,37218.0,37217.0,0.325691]
["bitfinex","BTCUSD",1645491765579,0.19138371,37218.0,37217.0,0.135991]
["bitfinex","BTCUSD",1645491765979,0.24138371,37218.0,37217.0,0.135991]
["bitfinex","BTCUSD",1645491766782,0.24138371,37218.0,37217.0,0.114521]
["bitfinex","BTCUSD",1645491767036,0.25173281,37218.0,37217.0,0.114521]
["bitfinex","BTCUSD",1645491767260,0.25041602,37218.0,37217.0,0.114521]
["bitfinex","BTCUSD",1645491768043,0.25041602,37218.0,37217.0,0.30988902]
["bitfinex","BTCUSD",1645491768231,0.24138371,37218.0,37217.0,0.114521]
["bitfinex","BTCUSD",1645491768430,0.24138371,37218.0,37217.0,0.135991]
["bitfinex","BTCUSD",1645491769031,0.19138371,37218.0,37217.0,0.135991]
["bitfinex","BTCUSD",1645491769739,0.19138371,37218.0,37217.0,1.004391]
["bitfinex","BTCUSD",1645491771180,0.19138371,37218.0,37217.0,1.104391]
["bitfinex","BTCUSD",1645491772278,0.24138371,37218.0,37217.0,1.104391]
["bitfinex","BTCUSD",1645491779888,0.24138371,37218.0,37217.0,2.010461]
["bitfinex","BTCUSD",1645491780167,0.24138371,37218.0,37217.0,1.910461]
["bitfinex","BTCUSD",1645491780680,0.19138371,37218.0,37217.0,1.910461]
["bitfinex","BTCUSD",1645491781089,0.19138371,37218.0,37217.0,2.410461]
["bitfinex","BTCUSD",1645491781295,3.71e-06,37218.0,37217.0,2.410461]
["bitfinex","BTCUSD",1645491781480,3.71e-06,37218.0,37217.0,2.4171278]
["bitfinex","BTCUSD",1645491781690,3.71e-06,37218.0,37217.0,2.7671278]
["bitfinex","BTCUSD",1645491782346,3.71e-06,37218.0,37217.0,2.80743545]
["bitfinex","BTCUSD",1645491782534,3.71e-06,37218.0,37217.0,2.60743545]
["bitfinex","BTCUSD",1645491783132,3.71e-06,37218.0,37217.0,3.10743545]
["bitfinex","BTCUSD",1645491784629,3.97e-06,37221.0,37218.0,0.064519]
["bitfinex","BTCUSD",1645491784845,0.1,37225.0,37222.0,1.4687]
["bitfinex","BTCUSD",1645491784846,0.065045,37225.0,37222.0,1.4687]
["bitfinex","BTCUSD",1645491785031,0.13437158,37240.0,37227.0,0.8187]
["bitfinex","BTCUSD",1645491785231,0.121,37241.0,37235.0,0.8187]
["bitfinex","BTCUSD",1645491785430,0.121,37241.0,37226.0,0.16241523]
["bitfinex","BTCUSD",1645491785431,0.121,37241.0,37236.0,0.135624]
["bitfinex","BTCUSD",1645491785698,0.34257639,37244.0,37237.0,0.24522901]
["bitfinex","BTCUSD",1645491785885,0.07718083,37239.0,37238.0,0.064448]
["bitfinex","BTCUSD",1645491786187,0.12718083,37239.0,37238.0,0.064448]
["bitfinex","BTCUSD",1645491792233,0.12705347,37239.0,37238.0,0.064448]
["bitfinex","BTCUSD",1645491794580,0.12705347,37239.0,37229.0,0.02147]
["bitfinex","BTCUSD",1645491794784,0.32775286,37237.0,37231.0,0.00010834]
["bitfinex","BTCUSD",1645491794980,0.06720072,37236.0,37231.0,0.00010834]
["bitfinex","BTCUSD",1645491795183,0.11720072,37236.0,37231.0,0.00010834]
["bitfinex","BTCUSD",1645491795387,0.12651394,37236.0,37231.0,0.00010834]
["bitfinex","BTCUSD",1645491795580,0.12651394,37236.0,37229.0,0.59836246]
["bitfinex","BTCUSD",1645491796084,0.12651394,37236.0,37226.0,0.00010835]
["bitfinex","BTCUSD",1645491796496,0.12651394,37236.0,37228.0,0.00215746]
["bitfinex","BTCUSD",1645491797142,0.11720072,37236.0,37228.0,0.30215746]
["bitfinex","BTCUSD",1645491797339,0.11720072,37236.0,37230.0,0.02147]
["bitfinex","BTCUSD",1645491797535,0.06720072,37236.0,37234.0,0.02147]
["bitfinex","BTCUSD",1645491797735,0.06720072,37236.0,37235.0,0.0497]
["bitfinex","BTCUSD",1645491798134,0.06720072,37236.0,37235.0,0.3497]
["bitfinex","BTCUSD",1645491798347,0.06720072,37236.0,37235.0,0.0497]
["bitfinex","BTCUSD",1645491799134,0.06720072,37236.0,37235.0,0.8684]
["bitfinex","BTCUSD",1645491799933,0.06720072,37236.0,37235.0,1.11540274]
["bitfinex","BTCUSD",1645491801182,0.06720072,37236.0,37235.0,0.0497]
["bitfinex","BTCUSD",1645491803184,0.06720072,37236.0,37234.0,0.05]
["bitfinex","BTCUSD",1645491803388,0.06720072,37236.0,37232.0,0.05]
["bitfinex","BTCUSD",1645491803592,0.13439686,37235.0,37234.0,0.00180146]
["bitfinex","BTCUSD",1645491803788,0.18439686,37235.0,37234.0,0.00180146]
["bitfinex","BTCUSD",1645491805333,0.18439686,37235.0,37233.0,0.21051541]
["bitfinex","BTCUSD",1645491805733,0.18439686,37235.0,37233.0,0.44690529]
["bitfinex","BTCUSD",1645491805936,0.06920924,37236.0,37233.0,0.44690529]
["bitfinex","BTCUSD",1645491805937,0.26875202,37248.0,37236.0,1.8187]
["bitfinex","BTCUSD",1645491806193,0.01,37249.0,37246.0,0.02147]
["bitfinex","BTCUSD",1645491806552,0.01,37249.0,37248.0,0.8187]
["bitfinex","BTCUSD",1645491806834,0.01,37249.0,37248.0,1.71847619]
["bitfinex","BTCUSD",1645491807433,0.01,37249.0,37248.0,0.35641961]
["bitfinex","BTCUSD",1645491807651,0.01,37249.0,37248.0,0.05]
["bitfinex","BTCUSD",1645491807938,0.01,37249.0,37245.0,0.184314]
["bitfinex","BTCUSD",1645491808384,0.07716588,37249.0,37248.0,0.23467632]
["bitfinex","BTCUSD",1645491808590,0.12716588,37249.0,37248.0,1.05337632]
["bitfinex","BTCUSD",1645491808987,0.06,37249.0,37248.0,1.32337632]
["bitfinex","BTCUSD",1645491809185,0.01,37249.0,37248.0,1.32337632]
["bitfinex","BTCUSD",1645491809420,0.01,37249.0,37248.0,1.0887]
["bitfinex","BTCUSD",1645491809588,0.01,37249.0,37248.0,1.1387]
["bitfinex","BTCUSD",1645491810182,0.01,37249.0,37248.0,1.3829805]
["bitfinex","BTCUSD",1645491810382,0.01,37249.0,37248.0,1.4044505]
["bitfinex","BTCUSD",1645491810885,0.00011055,37250.0,37248.0,1.5541505]
["bitfinex","BTCUSD",1645491811083,0.1335,37259.0,37250.0,1.0]
["bitfinex","BTCUSD",1645491811283,0.1335,37259.0,37256.0,0.24554511]
["bitfinex","BTCUSD",1645491811598,0.1335,37259.0,37258.0,0.27947445]
["bitfinex","BTCUSD",1645491811599,0.01,37259.0,37258.0,0.27947445]
["bitfinex","BTCUSD",1645491812232,0.01,37259.0,37258.0,0.32947445]
["bitfinex","BTCUSD",1645491812831,0.01,37259.0,37258.0,0.05]
["bitfinex","BTCUSD",1645491813238,0.01,37259.0,37257.0,0.02147]
["bitfinex","BTCUSD",1645491813442,0.01,37259.0,37257.0,0.32147]
["bitfinex","BTCUSD",1645491814032,0.01,37259.0,37258.0,0.23709703]
["bitfinex","BTCUSD",1645491814235,0.01,37259.0,37258.0,1.35579703]
["bitfinex","BTCUSD",1645491814453,0.01,37259.0,37258.0,1.50549703]
["bitfinex","BTCUSD",1645491814644,0.01,37259.0,37258.0,1.79899965]
["bitfinex","BTCUSD",1645491815234,0.01,37259.0,37258.0,2.60419965]
["bitfinex","BTCUSD",1645491816083,0.01,37259.0,37258.0,1.54840262]
["bitfinex","BTCUSD",1645491816282,0.01,37259.0,37258.0,1.24840262]
["bitfinex","BTCUSD",1645491816892,0.01,37259.0,37258.0,0.8549]
["bitfinex","BTCUSD",1645491817087,0.01,37259.0,37258.0,0.8052]
["bitfinex","BTCUSD",1645491817891,0.01,37259.0,37258.0,1.91351859]
["bitfinex","BTCUSD",1645491818130,0.01,37259.0,37258.0,2.21351859]
["bitfinex","BTCUSD",1645491818281,0.01,37259.0,37258.0,2.01321859]
["bitfinex","BTCUSD",1645491819086,0.00012116,37260.0,37258.0,2.01321859]
["bitfinex","BTCUSD",1645491819292,0.00012116,37260.0,37259.0,1.14017]
["bitfinex","BTCUSD",1645491819546,0.00012116,37260.0,37259.0,2.09504]
["bitfinex","BTCUSD",1645491819744,0.00031886,37264.0,37259.0,2.09504]
["bitfinex","BTCUSD",1645491819947,0.00031886,37265.0,37263.0,0.84017]
["bitfinex","BTCUSD",1645491820141,0.00031886,37266.0,37265.0,0.8187]
["bitfinex","BTCUSD",1645491820338,0.0111,37269.0,37265.0,0.8187]
["bitfinex","BTCUSD",1645491820339,0.00031886,37268.0,37265.0,1.03987]
["bitfinex","BTCUSD",1645491820955,0.00031886,37268.0,37265.0,0.22117]
["bitfinex","BTCUSD",1645491821145,0.00031886,37268.0,37265.0,1.0184]
["bitfinex","BTCUSD",1645491821354,0.13423444,37272.0,37268.0,0.8187]
["bitfinex","BTCUSD",1645491821543,0.0011,37273.0,37270.0,0.8187]
["bitfinex","BTCUSD",1645491821748,0.0011,37273.0,37272.0,0.84017]
["bitfinex","BTCUSD",1645491822042,0.0011,37273.0,37272.0,0.95459]
["bitfinex","BTCUSD",1645491822254,0.0011,37273.0,37272.0,0.85459]
["bitfinex","BTCUSD",1645491822442,0.0011,37273.0,37272.0,1.20754994]
["bitfinex","BTCUSD",1645491824692,0.0011,37273.0,37272.0,0.59980545]
["bitfinex","BTCUSD",1645491825989,0.0011,37273.0,37272.0,0.24684551]
["bitfinex","BTCUSD",1645491827345,0.01382983,37273.0,37272.0,0.24684551]
["bitfinex","BTCUSD",1645491828140,0.01382983,37273.0,37272.0,0.24671901]
["bitfinex","BTCUSD",1645491828346,0.31382983,37273.0,37272.0,0.24671901]
["bitfinex","BTCUSD",1645491828542,0.01382983,37273.0,37272.0,0.24671901]
["bitfinex","BTCUSD",1645491829245,0.09235983,37273.0,37272.0,0.24671901]
["bitfinex","BTCUSD",1645491830443,0.386345,37274.0,37273.0,0.41648855]
["bitfinex","BTCUSD",1645491830642,0.38622384,37274.0,37273.0,0.41648855]
["bitfinex","BTCUSD",1645491830881,0.39842906,37274.0,37273.0,0.01369429]
["bitfinex","BTCUSD",1645491831302,0.12931225,37274.0,37273.0,0.01369429]
["bitfinex","BTCUSD",1645491831884,0.12919109,37274.0,37273.0,0.01369429]
["bitfinex","BTCUSD",1645491832285,0.12737755,37274.0,37273.0,0.01369429]
["bitfinex","BTCUSD",1645491833093,0.12737755,37274.0,37273.0,0.28369429]
["bitfinex","BTCUSD",1645491833884,0.12237755,37274.0,37273.0,0.28369429]
["bitfinex","BTCUSD",1645491839991,0.07237755,37274.0,37273.0,0.58392505]
["bitfinex","BTCUSD",1645491840194,0.06210703,37274.0,37273.0,1.55232505]
["bitfinex","BTCUSD",1645491840397,0.06210703,37274.0,37273.0,1.65232505]
["bitfinex","BTCUSD",1645491840591,0.06210703,37274.0,37273.0,0.73362505]
["bitfinex","BTCUSD",1645491840805,0.06210703,37274.0,37273.0,0.43339429]
["bitfinex","BTCUSD",1645491842333,0.06210703,37274.0,37273.0,0.73362505]
["bitfinex","BTCUSD",1645491842848,0.06210703,37274.0,37273.0,0.28369429]
["bitfinex","BTCUSD",1645491843233,0.1228105,37274.0,37273.0,0.28369429]
["bitfinex","BTCUSD",1645491844842,0.43999327,37274.0,37273.0,0.28097456]
["bitfinex","BTCUSD",1645491845640,0.05,37273.0,37272.0,0.12690592]
["bitfinex","BTCUSD",1645491845891,0.05,37273.0,37243.0,0.00013866]
["bitfinex","BTCUSD",1645491845892,0.36226,37271.0,37243.0,0.00013866]
["bitfinex","BTCUSD",1645491846084,0.36226,37271.0,37249.0,0.2561518]
["bitfinex","BTCUSD",1645491846085,0.23865609,37262.0,37249.0,0.2561518]
["bitfinex","BTCUSD",1645491846333,0.23865609,37262.0,37246.0,0.223378]
["bitfinex","BTCUSD",1645491846334,0.67159076,37261.0,37246.0,0.223378]
["bitfinex","BTCUSD",1645491846484,0.67159076,37261.0,37241.0,0.04081503]
["bitfinex","BTCUSD",1645491846485,0.30933076,37261.0,37241.0,0.04081503]
["bitfinex","BTCUSD",1645491846682,0.30933076,37261.0,37243.0,0.00013866]
["bitfinex","BTCUSD",1645491846683,0.07657,37260.0,37243.0,0.00013866]
["bitfinex","BTCUSD",1645491846887,0.30917208,37254.0,37244.0,0.134342]
["bitfinex","BTCUSD",1645491847087,0.13435998,37252.0,37243.0,0.00013866]
["bitfinex","BTCUSD",1645491847284,0.13097309,37252.0,37243.0,0.00013866]
["bitfinex","BTCUSD",1645491847584,0.13097309,37252.0,37241.0,0.23377116]
["bitfinex","BTCUSD",1645491847984,0.28065133,37245.0,37241.0,0.23377116]
["bitfinex","BTCUSD",1645491848189,0.06718481,37244.0,37241.0,0.23377116]
["bitfinex","BTCUSD",1645491848489,0.12831973,37244.0,37241.0,0.30095116]
["bitfinex","BTCUSD",1645491848799,0.12831973,37244.0,37241.0,0.52357459]
["bitfinex","BTCUSD",1645491848997,0.12831973,37244.0,37241.0,0.30095116]
["bitfinex","BTCUSD",1645491849649,0.06718481,37244.0,37243.0,0.1]
["bitfinex","BTCUSD",1645491850065,0.21107609,37254.0,37244.0,0.8187]
["bitfinex","BTCUSD",1645491850250,0.20153692,37254.0,37253.0,0.9187]
["bitfinex","BTCUSD",1645491850449,0.01051414,37258.0,37253.0,0.9187]
["bitfinex","BTCUSD",1645491850648,0.01051414,37258.0,37254.0,0.0497]
["bitfinex","BTCUSD",1645491850852,0.13427528,37257.0,37254.0,0.0497]
["bitfinex","BTCUSD",1645491851048,0.14792304,37257.0,37255.0,0.23766419]
["bitfinex","BTCUSD",1645491851250,0.14792304,37257.0,37255.0,0.28736419]
["bitfinex","BTCUSD",1645491851698,0.14792304,37257.0,37255.0,0.0997]
["bitfinex","BTCUSD",1645491852046,0.14792304,37257.0,37255.0,0.0497]
["bitfinex","BTCUSD",1645491853286,0.13427528,37257.0,37255.0,0.0497]
["bitfinex","BTCUSD",1645491853895,0.14772395,37257.0,37254.0,0.117139]
["bitfinex","BTCUSD",1645491854085,0.19772395,37257.0,37254.0,0.117139]
["bitfinex","BTCUSD",1645491854287,0.49338742,37257.0,37254.0,0.117139]
["bitfinex","BTCUSD",1645491854485,0.49338742,37257.0,37248.0,0.134327]
["bitfinex","BTCUSD",1645491854686,0.06716327,37254.0,37248.0,0.13408947]
["bitfinex","BTCUSD",1645491854986,0.26819454,37249.0,37245.0,0.2392447]
["bitfinex","BTCUSD",1645491855186,0.26819454,37249.0,37243.0,0.00013866]
["bitfinex","BTCUSD",1645491855487,0.33116505,37249.0,37243.0,0.00013866]
["bitfinex","BTCUSD",1645491855690,0.33116505,37249.0,37244.0,0.134343]
["bitfinex","BTCUSD",1645491855885,0.06116505,37249.0,37244.0,0.134343]
["bitfinex","BTCUSD",1645491856090,0.06716945,37248.0,37243.0,0.20156934]
["bitfinex","BTCUSD",1645491856289,0.07831119,37248.0,37243.0,0.20156934]
["bitfinex","BTCUSD",1645491857134,0.07831119,37248.0,37242.0,0.23647172]
["bitfinex","BTCUSD",1645491857348,0.12831119,37248.0,37242.0,0.23647172]
["bitfinex","BTCUSD",1645491857935,0.12831119,37248.0,37244.0,0.134343]
["bitfinex","BTCUSD",1645491858165,0.12831119,37248.0,37245.0,0.05]
["bitfinex","BTCUSD",1645491858938,0.12831119,37248.0,37238.0,0.0017]
["bitfinex","BTCUSD",1645491859538,0.12831119,37248.0,37241.0,0.21502087]
["bitfinex","BTCUSD",1645491859837,0.12831119,37248.0,37241.0,0.40427213]
["bitfinex","BTCUSD",1645491860045,0.12831119,37248.0,37244.0,0.134343]
["bitfinex","BTCUSD",1645491860237,0.12831119,37248.0,37245.0,0.05]
["bitfinex","BTCUSD",1645491861284,0.12831119,37248.0,37242.0,0.54889608]
["bitfinex","BTCUSD",1645491861514,0.12831119,37248.0,37242.0,0.33982796]
["bitfinex","BTCUSD",1645491861881,0.12831119,37248.0,37244.0,0.134343]
["bitfinex","BTCUSD",1645491862083,0.12831119,37248.0,37242.0,0.33982796]
["bitfinex","BTCUSD",1645491863282,0.12831119,37248.0,37242.0,0.38982796]
["bitfinex","BTCUSD",1645491863788,0.12831119,37248.0,37244.0,0.134343]
["bitfinex","BTCUSD",1645491863982,0.12831119,37248.0,37242.0,0.38982796]
["bitfinex","BTCUSD",1645491864649,0.12831119,37248.0,37242.0,0.05]
["bitfinex","BTCUSD",1645491864847,0.12831119,37248.0,37238.0,0.00183347]
["bitfinex","BTCUSD",1645491865040,0.12831119,37248.0,37238.0,0.00013347]
["bitfinex","BTCUSD",1645491865248,1.12831119,37248.0,37235.0,0.31934293]
["bitfinex","BTCUSD",1645491865441,0.06718948,37244.0,37235.0,0.001]
["bitfinex","BTCUSD",1645491865640,0.48820589,37242.0,37237.0,0.30082487]
["bitfinex","BTCUSD",1645491865842,0.49945604,37242.0,37236.0,0.26586019]
["bitfinex","BTCUSD",1645491866039,0.54945604,37242.0,37236.0,0.26586019]
["bitfinex","BTCUSD",1645491866243,0.54945604,37242.0,37236.0,0.31586019]
["bitfinex","BTCUSD",1645491866443,0.54945604,37242.0,37236.0,0.52944064]
["bitfinex","BTCUSD",1645491866653,0.54945604,37242.0,37237.0,0.13437]
["bitfinex","BTCUSD",1645491868881,0.26280818,37242.0,37237.0,0.13437]
["bitfinex","BTCUSD",1645491870082,0.40073412,37240.0,37237.0,0.13437]
["bitfinex","BTCUSD",1645491870287,0.3,37239.0,37236.0,0.134369]
["bitfinex","BTCUSD",1645491870490,0.3,37238.0,37235.0,0.271]
["bitfinex","BTCUSD",1645491870788,0.8634774,37239.0,37224.0,0.1188]
["bitfinex","BTCUSD",1645491870989,0.28981749,37233.0,37228.0,0.31079192]
["bitfinex","BTCUSD",1645491871183,0.42422573,37233.0,37227.0,0.19278194]
["bitfinex","BTCUSD",1645491871394,0.48799002,37233.0,37227.0,0.19278194]
["bitfinex","BTCUSD",1645491871793,0.48799002,37233.0,37229.0,0.134399]
["bitfinex","BTCUSD",1645491872234,0.48799002,37233.0,37229.0,0.69702621]
["bitfinex","BTCUSD",1645491872435,0.06720412,37232.0,37229.0,0.74702621]
["bitfinex","BTCUSD",1645491872634,0.06720412,37232.0,37229.0,0.184399]
["bitfinex","BTCUSD",1645491872635,0.07728497,37232.0,37229.0,0.184399]
["bitfinex","BTCUSD",1645491872836,0.05,37231.0,37229.0,0.184399]
["bitfinex","BTCUSD",1645491873140,0.11720412,37232.0,37229.0,0.284399]
["bitfinex","BTCUSD",1645491873351,0.11720412,37232.0,37231.0,0.1]
["bitfinex","BTCUSD",1645491873842,0.0021966,37234.0,37233.0,0.24479609]
["bitfinex","BTCUSD",1645491874038,0.0021966,37234.0,37233.0,0.29479609]
["bitfinex","BTCUSD",1645491874259,0.01292794,37235.0,37233.0,0.29479609]
["bitfinex","BTCUSD",1645491874446,0.08010906,37235.0,37233.0,0.05]
["bitfinex","BTCUSD",1645491875242,0.13010906,37235.0,37233.0,0.05]
["bitfinex","BTCUSD",1645491875646,0.11718112,37235.0,37233.0,0.05]
["bitfinex","BTCUSD",1645491875886,0.13655884,37236.0,37234.0,0.1]
["bitfinex","BTCUSD",1645491876087,0.0021966,37236.0,37235.0,0.0497]
["bitfinex","BTCUSD",1645491876394,0.134339,37240.0,37236.0,1.06717]
["bitfinex","BTCUSD",1645491876583,0.13446015,37240.0,37239.0,0.1]
["bitfinex","BTCUSD",1645491876787,0.00012115,37240.0,37239.0,0.1]
["bitfinex","BTCUSD",1645491876983,0.00012115,37240.0,37239.0,0.4001198]
["bitfinex","BTCUSD",1645491877288,0.01407339,37244.0,37240.0,0.35]
["bitfinex","BTCUSD",1645491877484,0.01407339,37244.0,37241.0,0.067167]
["bitfinex","BTCUSD",1645491877785,0.01407339,37244.0,37239.0,0.134334]
["bitfinex","BTCUSD",1645491877786,0.01187679,37244.0,37239.0,0.134334]
["bitfinex","BTCUSD",1645491878192,0.01187679,37244.0,37232.0,0.3001198]
["bitfinex","BTCUSD",1645491878484,0.00203505,37241.0,37235.0,0.23662779]
["bitfinex","BTCUSD",1645491878685,0.29222718,37239.0,37234.0,0.26878246]
["bitfinex","BTCUSD",1645491878986,0.48771151,37239.0,37233.0,0.24264894]
["bitfinex","BTCUSD",1645491879640,0.19548433,37239.0,37236.0,0.134385]
["bitfinex","BTCUSD",1645491880035,0.19548433,37239.0,37237.0,0.05]
["bitfinex","BTCUSD",1645491880237,0.19548433,37239.0,37236.0,0.134385]
["bitfinex","BTCUSD",1645491880634,0.54219034,37239.0,37236.0,0.134385]
["bitfinex","BTCUSD",1645491881034,0.19548433,37239.0,37236.0,0.134385]
["bitfinex","BTCUSD",1645491882041,0.31311273,37238.0,37236.0,0.134385]
["bitfinex","BTCUSD",1645491882235,0.38030104,37238.0,37237.0,0.05]
["bitfinex","BTCUSD",1645491882445,0.39321804,37238.0,37237.0,0.05]
["bitfinex","BTCUSD",1645491882839,0.39321804,37238.0,37235.0,0.067192]
["bitfinex","BTCUSD",1645491883298,0.39321804,37238.0,37236.0,0.22130772]
["bitfinex","BTCUSD",1645491883498,0.08010531,37238.0,37236.0,0.22130772]
["bitfinex","BTCUSD",1645491883892,0.08010531,37238.0,37236.0,0.35569272]
["bitfinex","BTCUSD",1645491884390,0.08010531,37238.0,37237.0,0.05]
["bitfinex","BTCUSD",1645491884792,0.08010531,37238.0,37237.0,0.3501198]
["bitfinex","BTCUSD",1645491884997,0.08010531,37238.0,37237.0,0.4998198]
["bitfinex","BTCUSD",1645491885189,0.06718831,37238.0,37237.0,0.4998198]
["bitfinex","BTCUSD",1645491885404,0.0095,37242.0,37238.0,0.067175]
["bitfinex","BTCUSD",1645491885591,0.0095,37242.0,37239.0,0.52231069]
["bitfinex","BTCUSD",1645491885800,0.0095,37242.0,37240.0,0.2992017]
["bitfinex","BTCUSD",1645491885996,0.00767492,37242.0,37240.0,0.2992017]
["bitfinex","BTCUSD",1645491886191,0.28024255,37243.0,37240.0,0.2992017]
["bitfinex","BTCUSD",1645491886645,0.33024255,37243.0,37240.0,0.2992017]
["bitfinex","BTCUSD",1645491887052,0.06717481,37242.0,37240.0,0.2992017]
["bitfinex","BTCUSD",1645491887441,0.08071864,37242.0,37240.0,0.2992017]
["bitfinex","BTCUSD",1645491887691,0.06717481,37242.0,37240.0,0.2992017]
["bitfinex","BTCUSD",1645491889441,0.06717481,37242.0,37240.0,0.5692017]
["bitfinex","BTCUSD",1645491891588,0.06717481,37242.0,37241.0,0.1]
["bitfinex","BTCUSD",1645491892490,0.06717481,37242.0,37240.0,0.5692017]
["bitfinex","BTCUSD",1645491892688,0.06717481,37242.0,37241.0,0.1]
["bitfinex","BTCUSD",1645491892887,0.06717481,37242.0,37240.0,0.27]
["bitfinex","BTCUSD",1645491893489,0.07715442,37242.0,37240.0,0.27]
["bitfinex","BTCUSD",1645491893988,0.07715442,37242.0,37240.0,0.5675041]
["bitfinex","BTCUSD",1645491894290,0.06717481,37242.0,37240.0,0.5675041]
["bitfinex","BTCUSD",1645491894545,0.08072426,37242.0,37240.0,0.5675041]
["bitfinex","BTCUSD",1645491895939,0.08072426,37242.0,37240.0,0.27]
["bitfinex","BTCUSD",1645491899388,0.06717481,37242.0,37240.0,0.27]
["bitfinex","BTCUSD",1645491900299,0.01717481,37243.0,37241.0,0.1]
["bitfinex","BTCUSD",1645491900497,0.01717481,37243.0,37242.0,0.0497]
["bitfinex","BTCUSD",1645491900794,0.26869022,37251.0,37242.0,0.0497]
["bitfinex","BTCUSD",1645491900795,0.2686,37261.0,37243.0,1.067155]
["bitfinex","BTCUSD",1645491901091,0.1343093,37247.0,37245.0,0.134303]
["bitfinex","BTCUSD",1645491901293,0.009,37251.0,37245.0,0.134303]
["bitfinex","BTCUSD",1645491901294,0.01232164,37252.0,37247.0,0.65]
["bitfinex","BTCUSD",1645491901703,0.01232164,37252.0,37247.0,0.00203505]
["bitfinex","BTCUSD",1645491901893,0.01232164,37252.0,37247.0,0.06918805]
["bitfinex","BTCUSD",1645491902148,0.06715326,37251.0,37247.0,0.06918805]
["bitfinex","BTCUSD",1645491902350,0.07680316,37251.0,37247.0,0.06918805]
["bitfinex","BTCUSD",1645491902954,0.07680316,37251.0,37247.0,0.00203505]
["bitfinex","BTCUSD",1645491903147,0.41469409,37251.0,37247.0,0.00203505]
["bitfinex","BTCUSD",1645491903748,0.41469409,37251.0,37247.0,0.06918805]
["bitfinex","BTCUSD",1645491904184,0.41481525,37251.0,37247.0,0.06918805]
["bitfinex","BTCUSD",1645491904750,0.07692432,37251.0,37247.0,0.06918805]
["bitfinex","BTCUSD",1645491905150,0.07680316,37251.0,37247.0,0.06918805]
["bitfinex","BTCUSD",1645491905349,0.07692432,37251.0,37247.0,0.06918805]
["bitfinex","BTCUSD",1645491906388,0.07680316,37251.0,37248.0,0.134311]
["bitfinex","BTCUSD",1645491906589,0.07692432,37251.0,37248.0,0.134311]
["bitfinex","BTCUSD",1645491906989,0.06727442,37251.0,37248.0,0.134311]
["bitfinex","BTCUSD",1645491907201,0.06727442,37251.0,37247.0,0.06918805]
["bitfinex","BTCUSD",1645491907454,0.07735104,37251.0,37247.0,0.06918805]
["bitfinex","BTCUSD",1645491907591,0.07722988,37251.0,37247.0,0.06918805]
["bitfinex","BTCUSD",1645491907790,0.07735104,37251.0,37247.0,0.00203505]
["bitfinex","BTCUSD",1645491908192,0.33843779,37248.0,37247.0,0.00203505]
["bitfinex","BTCUSD",1645491908592,0.38843779,37248.0,37245.0,0.134343]
["bitfinex","BTCUSD",1645491908796,0.36717705,37247.0,37245.0,0.134343]
["bitfinex","BTCUSD",1645491908993,0.36717705,37247.0,37235.0,0.13550211]
["bitfinex","BTCUSD",1645491908994,0.3,37246.0,37235.0,0.13550211]
["bitfinex","BTCUSD",1645491909192,1.0,37245.0,37238.0,0.067199]
["bitfinex","BTCUSD",1645491909404,0.30017126,37244.0,37238.0,0.067199]
["bitfinex","BTCUSD",1645491909675,0.067196,37241.0,37234.0,0.19432545]
["bitfinex","BTCUSD",1645491909840,0.01057475,37242.0,37234.0,0.19432545]
["bitfinex","BTCUSD",1645491910247,0.01057475,37242.0,37235.0,0.268693]
["bitfinex","BTCUSD",1645491910858,0.39399433,37239.0,37235.0,0.268693]
["bitfinex","BTCUSD",1645491911040,0.40395977,37239.0,37235.0,0.268693]
["bitfinex","BTCUSD",1645491911245,0.45395977,37239.0,37235.0,0.268693]
["bitfinex","BTCUSD",1645491911843,0.45395977,37239.0,37236.0,0.06719]
["bitfinex","BTCUSD",1645491912255,0.45383252,37239.0,37236.0,0.06719]
["bitfinex","BTCUSD",1645491912443,0.12702816,37239.0,37236.0,0.06719]
["bitfinex","BTCUSD",1645491913491,0.30455595,37238.0,37236.0,0.06719]
["bitfinex","BTCUSD",1645491914490,0.30455595,37238.0,37233.0,0.11363251]
["bitfinex","BTCUSD",1645491914491,0.30017126,37237.0,37233.0,0.11363251]
["bitfinex","BTCUSD",1645491914692,0.25484042,37231.0,37228.0,0.70362161]
["bitfinex","BTCUSD",1645491914890,0.01069867,37232.0,37228.0,0.70362161]
["bitfinex","BTCUSD",1645491915101,0.06069867,37232.0,37228.0,0.30255004]
["bitfinex","BTCUSD",1645491915390,0.25248691,37231.0,37228.0,0.00218433]
["bitfinex","BTCUSD",1645491915609,0.3,37230.0,37228.0,0.201596]
["bitfinex","BTCUSD",1645491915792,0.11721469,37230.0,37226.0,0.13443]
["bitfinex","BTCUSD",1645491916192,0.12867025,37230.0,37221.0,0.27029317]
["bitfinex","BTCUSD",1645491917066,0.12867025,37230.0,37221.0,0.47192517]
["bitfinex","BTCUSD",1645491917239,0.12867025,37230.0,37221.0,0.27029317]
["bitfinex","BTCUSD",1645491917437,0.12867025,37230.0,37221.0,0.54029317]
["bitfinex","BTCUSD",1645491917746,0.12867025,37230.0,37221.0,0.60750417]
["bitfinex","BTCUSD",1645491917951,0.12867025,37230.0,37227.0,0.134429]
["bitfinex","BTCUSD",1645491918242,0.12867025,37230.0,37221.0,0.347211]
["bitfinex","BTCUSD",1645491918453,0.2688988,37228.0,37221.0,0.28]
["bitfinex","BTCUSD",1645491918662,0.2688988,37228.0,37219.0,0.202645]
["bitfinex","BTCUSD",1645491918663,0.5,37226.0,37219.0,0.08139032]
["bitfinex","BTCUSD",1645491918839,0.55993547,37226.0,37219.0,0.08139032]
["bitfinex","BTCUSD",1645491919342,0.28303614,37225.0,37222.0,0.067225]
["bitfinex","BTCUSD",1645491919627,0.35026414,37225.0,37222.0,0.067225]
["bitfinex","BTCUSD",1645491921088,0.41749197,37225.0,37222.0,0.067225]
["bitfinex","BTCUSD",1645491921307,0.43116886,37225.0,37222.0,0.067225]
["bitfinex","BTCUSD",1645491921501,0.73253626,37225.0,37222.0,0.067225]
["bitfinex","BTCUSD",1645491921890,0.71753626,37225.0,37222.0,0.067225]
["bitfinex","BTCUSD",1645491922490,0.41616886,37225.0,37222.0,0.067225]
["bitfinex","BTCUSD",1645491925055,0.41616886,37225.0,37219.0,0.08139032]
["bitfinex","BTCUSD",1645491925056,1.18096,37223.0,37219.0,0.08139032]
["bitfinex","BTCUSD",1645491925239,0.15,37218.0,37215.0,0.002]
["bitfinex","BTCUSD",1645491925546,0.52922,37217.0,37215.0,0.0001]
["bitfinex","BTCUSD",1645491925746,0.5420027,37217.0,37215.0,0.0001]
["bitfinex","BTCUSD",1645491926136,0.85180436,37217.0,37215.0,0.0001]
["bitfinex","BTCUSD",1645491926341,0.36226,37215.0,37211.0,0.01110194]
["bitfinex","BTCUSD",1645491926551,0.0497,37215.0,37211.0,0.01110194]
["bitfinex","BTCUSD",1645491927255,0.21684548,37216.0,37211.0,0.01110194]
["bitfinex","BTCUSD",1645491927441,0.21684548,37216.0,37215.0,0.21028042]
["bitfinex","BTCUSD",1645491927640,0.28409717,37216.0,37214.0,0.25354654]
["bitfinex","BTCUSD",1645491927847,0.05,37215.0,37214.0,0.25354654]
["bitfinex","BTCUSD",1645491928058,0.05924648,37215.0,37214.0,0.25354654]
["bitfinex","BTCUSD",1645491928501,0.05924648,37215.0,37214.0,0.49985336]
["bitfinex","BTCUSD",1645491928897,0.05,37215.0,37214.0,0.49985336]
["bitfinex","BTCUSD",1645491929097,0.27960301,37216.0,37214.0,0.49985336]
["bitfinex","BTCUSD",1645491929098,0.31901385,37216.0,37214.0,0.49985336]
["bitfinex","BTCUSD",1645491929506,0.31901385,37216.0,37214.0,0.76985336]
["bitfinex","BTCUSD",1645491930094,0.31901385,37216.0,37214.0,0.76972696]
["bitfinex","BTCUSD",1645491930293,0.31901385,37216.0,37214.0,0.52342014]
["bitfinex","BTCUSD",1645491930500,0.26901385,37216.0,37215.0,0.1]
["bitfinex","BTCUSD",1645491930708,0.06725169,37216.0,37215.0,0.1]
["bitfinex","BTCUSD",1645491930897,0.0094,37218.0,37215.0,0.23443]
["bitfinex","BTCUSD",1645491931095,0.00218433,37224.0,37220.0,0.29964301]
["bitfinex","BTCUSD",1645491931298,0.13443058,37223.0,37220.0,0.29964301]
["bitfinex","BTCUSD",1645491932245,0.06721505,37222.0,37220.0,0.43407701]
["bitfinex","BTCUSD",1645491932446,0.0094,37227.0,37220.0,0.43407701]
["bitfinex","BTCUSD",1645491933249,0.0094,37227.0,37223.0,0.25923541]
["bitfinex","BTCUSD",1645491933447,0.0094,37227.0,37224.0,0.25387481]
["bitfinex","BTCUSD",1645491933675,0.0094,37227.0,37223.0,0.25923541]
["bitfinex","BTCUSD",1645491934248,0.0121034,37228.0,37223.0,0.25923541]
["bitfinex","BTCUSD",1645491934549,0.28032178,37226.0,37224.0,0.067215]
["bitfinex","BTCUSD",1645491935262,0.34053607,37226.0,37224.0,0.067215]
["bitfinex","BTCUSD",1645491936492,0.20164499,37222.0,37216.0,0.00211464]
["bitfinex","BTCUSD",1645491936708,0.3094,37221.0,37218.0,0.00012304]
["bitfinex","BTCUSD",1645491936891,0.604464,37221.0,37218.0,0.00012304]
["bitfinex","BTCUSD",1645491937096,0.3591,37221.0,37218.0,0.00012304]
["bitfinex","BTCUSD",1645491937289,0.0591,37221.0,37218.0,0.00012304]
["bitfinex","BTCUSD",1645491937490,0.34911102,37220.0,37218.0,0.00012304]
["bitfinex","BTCUSD",1645491937703,0.34911102,37220.0,37217.0,0.067243]
["bitfinex","BTCUSD",1645491937890,0.067238,37219.0,37217.0,0.067243]
["bitfinex","BTCUSD",1645491938889,0.067238,37219.0,37217.0,0.06711632]
["bitfinex","BTCUSD",1645491940944,0.067238,37219.0,37217.0,0.33711632]
["bitfinex","BTCUSD",1645491942149,0.31051957,37219.0,37217.0,0.33711632]
["bitfinex","BTCUSD",1645491942384,0.31051957,37219.0,37216.0,0.00193251]
["bitfinex","BTCUSD",1645491942385,1.0,37217.0,37216.0,0.00193251]
["bitfinex","BTCUSD",1645491942554,1.0,37217.0,37212.0,0.00017632]
["bitfinex","BTCUSD",1645491942555,0.15,37213.0,37212.0,0.00017632]
["bitfinex","BTCUSD",1645491942751,0.15,37213.0,37209.0,0.0021]
["bitfinex","BTCUSD",1645491942752,1.36226,37212.0,37209.0,0.0021]
["bitfinex","BTCUSD",1645491942953,0.3497,37211.0,37210.0,0.00217572]
["bitfinex","BTCUSD",1645491943153,0.0497,37211.0,37210.0,0.002]
["bitfinex","BTCUSD",1645491943453,0.57407567,37211.0,37210.0,0.002]
["bitfinex","BTCUSD",1645491944295,0.21181567,37211.0,37210.0,0.002]
["bitfinex","BTCUSD",1645491944528,0.06211567,37211.0,37210.0,0.002]
["bitfinex","BTCUSD",1645491944696,0.01211567,37211.0,37210.0,0.002]
["bitfinex","BTCUSD",1645491945301,0.37437567,37211.0,37210.0,0.002]
["bitfinex","BTCUSD",1645491945495,0.01211567,37211.0,37210.0,0.002]
["bitfinex","BTCUSD",1645491945998,0.66226,37213.0,37210.0,0.002]
["bitfinex","BTCUSD",1645491946199,0.66226,37213.0,37210.0,0.00217572]
["bitfinex","BTCUSD",1645491946200,0.36226,37213.0,37210.0,0.00217572]
["bitfinex","BTCUSD",1645491946495,0.36226,37212.0,37210.0,0.00217572]
["bitfinex","BTCUSD",1645491946810,0.00999567,37213.0,37210.0,0.002]
["bitfinex","BTCUSD",1645491947044,0.53275739,37214.0,37210.0,0.00217572]
["bitfinex","BTCUSD",1645491947237,0.06727,37213.0,37210.0,0.00217572]
["bitfinex","BTCUSD",1645491947438,0.06727,37213.0,37211.0,0.05015202]
["bitfinex","BTCUSD",1645491948255,0.06727,37213.0,37211.0,0.05002533]
["bitfinex","BTCUSD",1645491949037,0.30193,37219.0,37218.0,0.19838881]
["bitfinex","BTCUSD",1645491949271,0.36419,37219.0,37218.0,0.19838881]
["bitfinex","BTCUSD",1645491949445,0.66419,37219.0,37218.0,0.19838881]
["bitfinex","BTCUSD",1645491950037,0.99213823,37219.0,37218.0,0.19838881]
["bitfinex","BTCUSD",1645491950238,1.15938923,37219.0,37218.0,0.19838881]
["bitfinex","BTCUSD",1645491950643,1.50938923,37219.0,37218.0,0.19838881]
["bitfinex","BTCUSD",1645491950898,1.50938923,37219.0,37206.0,0.001]
["bitfinex","BTCUSD",1645491950899,0.067251,37215.0,37206.0,0.001]
["bitfinex","BTCUSD",1645491951097,0.29538734,37211.0,37206.0,0.27763476]
["bitfinex","BTCUSD",1645491951396,0.02538734,37211.0,37206.0,0.27763476]
["bitfinex","BTCUSD",1645491951661,0.0093,37213.0,37206.0,0.27763476]
["bitfinex","BTCUSD",1645491951810,0.134508,37210.0,37208.0,0.48158525]
["bitfinex","BTCUSD",1645491951996,0.134508,37210.0,37208.0,0.25527412]
["bitfinex","BTCUSD",1645491952420,0.133508,37210.0,37208.0,0.25527412]
["bitfinex","BTCUSD",1645491953000,0.66226,37209.0,37206.0,0.001]
["bitfinex","BTCUSD",1645491953200,0.3,37209.0,37206.0,0.001]
["bitfinex","BTCUSD",1645491953815,0.30814441,37207.0,37206.0,0.001]
["bitfinex","BTCUSD",1645491954209,0.3,37209.0,37206.0,0.001]
["bitfinex","BTCUSD",1645491954404,0.36226,37208.0,37206.0,0.001]
["bitfinex","BTCUSD",1645491954642,0.36419251,37208.0,37206.0,0.001]
["bitfinex","BTCUSD",1645491955439,0.00193251,37208.0,37206.0,0.001]
["bitfinex","BTCUSD",1645491955844,0.00193251,37209.0,37206.0,0.001]
["bitfinex","BTCUSD",1645491956242,0.00193251,37209.0,37202.0,0.0951]
["bitfinex","BTCUSD",1645491956643,0.06918351,37210.0,37202.0,0.0951]
["bitfinex","BTCUSD",1645491956943,0.06918351,37210.0,37202.0,0.09497318]
["bitfinex","BTCUSD",1645491957749,0.067251,37210.0,37207.0,0.23126181]
["bitfinex","BTCUSD",1645491957955,0.067251,37210.0,37207.0,0.52730767]
["bitfinex","BTCUSD",1645491958145,0.076548,37213.0,37207.0,0.52730767]
["bitfinex","BTCUSD",1645491958146,0.0093,37213.0,37207.0,0.52730767]
["bitfinex","BTCUSD",1645491958394,0.0093,37213.0,37208.0,0.3]
["bitfinex","BTCUSD",1645491958590,0.0093,37213.0,37212.0,0.09497318]
["bitfinex","BTCUSD",1645491958797,0.00193251,37218.0,37208.0,0.3]
["bitfinex","BTCUSD",1645491958996,0.06724,37215.0,37205.0,0.3]
["bitfinex","BTCUSD",1645491959201,0.06724,37215.0,37204.0,0.1999]
["bitfinex","BTCUSD",1645491959390,0.06724,37215.0,37203.0,0.0093]
["bitfinex","BTCUSD",1645491959589,0.06724,37215.0,37206.0,9.501e-05]
["bitfinex","BTCUSD",1645491959992,0.06724,37215.0,37206.0,0.24621511]
["bitfinex","BTCUSD",1645491960200,0.067249,37213.0,37206.0,0.24621511]
["bitfinex","BTCUSD",1645491960423,0.01502682,37218.0,37207.0,0.39497318]
["bitfinex","BTCUSD",1645491960424,0.01,37218.0,37207.0,0.39497318]
["bitfinex","BTCUSD",1645491960596,0.01,37218.0,37207.0,0.3497]
["bitfinex","BTCUSD",1645491960802,0.01,37218.0,37217.0,0.30961215]
["bitfinex","BTCUSD",1645491960994,0.20164499,37222.0,37216.0,0.09497318]
["bitfinex","BTCUSD",1645491961207,0.20164499,37222.0,37209.0,0.4236]
["bitfinex","BTCUSD",1645491961475,0.23159786,37220.0,37212.0,0.22828037]
["bitfinex","BTCUSD",1645491961596,0.0098,37221.0,37212.0,0.22828037]
["bitfinex","BTCUSD",1645491962045,0.0098,37221.0,37212.0,0.46081337]
["bitfinex","BTCUSD",1645491962244,0.0098,37221.0,37215.0,0.33919841]
["bitfinex","BTCUSD",1645491962645,0.0098,37221.0,37212.0,0.22828037]
["bitfinex","BTCUSD",1645491962942,0.067239,37218.0,37212.0,0.49828037]
["bitfinex","BTCUSD",1645491963143,0.20173,37218.0,37212.0,0.49828037]
["bitfinex","BTCUSD",1645491963847,0.20173,37218.0,37215.0,0.32119685]
["bitfinex","BTCUSD",1645491964044,0.067239,37218.0,37215.0,0.32119685]
["bitfinex","BTCUSD",1645491964449,0.0098,37221.0,37217.0,0.09497318]
["bitfinex","BTCUSD",1645491965046,0.0098,37221.0,37220.0,0.22771772]
["bitfinex","BTCUSD",1645491965248,0.20164499,37222.0,37216.0,0.3]
["bitfinex","BTCUSD",1645491965249,0.26886899,37222.0,37216.0,0.3]
["bitfinex","BTCUSD",1645491965447,0.26886899,37222.0,37215.0,0.32119685]
["bitfinex","BTCUSD",1645491965448,0.24886899,37222.0,37215.0,0.32119685]
["bitfinex","BTCUSD",1645491965647,0.24886899,37222.0,37219.0,0.09497318]
["bitfinex","BTCUSD",1645491968688,0.24886899,37222.0,37217.0,0.0001744]
["bitfinex","BTCUSD",1645491968890,0.50364898,37222.0,37216.0,0.0001744]
["bitfinex","BTCUSD",1645491969170,0.50364898,37222.0,37214.0,0.0001744]
["bitfinex","BTCUSD",1645491969171,0.067236,37220.0,37214.0,0.0001744]
["bitfinex","BTCUSD",1645491969288,0.067236,37220.0,37213.0,0.01017014]
["bitfinex","BTCUSD",1645491969547,0.067236,37220.0,37213.0,0.00027014]
["bitfinex","BTCUSD",1645491969942,0.36226,37219.0,37213.0,0.00027014]
["bitfinex","BTCUSD",1645491970141,0.134489,37218.0,37213.0,0.0001744]
["bitfinex","BTCUSD",1645491970342,0.134489,37218.0,37212.0,0.27]
["bitfinex","BTCUSD",1645491970343,0.36226,37217.0,37212.0,0.2701744]
["bitfinex","BTCUSD",1645491970565,0.134489,37218.0,37212.0,0.2701744]
["bitfinex","BTCUSD",1645491971349,0.134488,37217.0,37212.0,0.2701744]
["bitfinex","BTCUSD",1645491971740,0.067244,37216.0,37212.0,0.27]
["bitfinex","BTCUSD",1645491971941,0.36226,37215.0,37212.0,0.27]
["bitfinex","BTCUSD",1645491972341,0.067244,37216.0,37212.0,0.27]
["bitfinex","BTCUSD",1645491972743,0.067244,37216.0,37212.0,0.2701744]
["bitfinex","BTCUSD",1645491973899,0.36226,37215.0,37212.0,0.2701744]
["bitfinex","BTCUSD",1645491974190,0.067244,37216.0,37212.0,0.2701744]
["bitfinex","BTCUSD",1645491974616,0.067241,37215.0,37212.0,0.2701744]
["bitfinex","BTCUSD",1645491974991,0.067241,37215.0,37213.0,0.24530956]
["bitfinex","BTCUSD",1645491975192,0.067241,37215.0,37212.0,0.2701744]
["bitfinex","BTCUSD",1645491975806,0.067241,37215.0,37214.0,0.33704088]
["bitfinex","BTCUSD",1645491977344,0.067241,37215.0,37213.0,0.0001744]
["bitfinex","BTCUSD",1645491977546,0.067241,37215.0,37212.0,0.2701744]
["bitfinex","BTCUSD",1645491978347,0.067241,37215.0,37212.0,0.27]
["bitfinex","BTCUSD",1645491981004,0.134511,37213.0,37212.0,0.27]
["bitfinex","BTCUSD",1645491981208,0.134511,37213.0,37198.0,0.0011]
["bitfinex","BTCUSD",1645491981209,0.33849775,37210.0,37207.0,0.0001744]
["bitfinex","BTCUSD",1645491981491,0.33849775,37210.0,37206.0,9.575e-05]
["bitfinex","BTCUSD",1645491981492,0.479234,37209.0,37206.0,9.575e-05]
["bitfinex","BTCUSD",1645491981692,0.79366082,37209.0,37206.0,9.575e-05]
["bitfinex","BTCUSD",1645491981889,1.14963248,37209.0,37206.0,9.575e-05]
["bitfinex","BTCUSD",1645491982239,0.84963248,37209.0,37202.0,0.0001744]
["bitfinex","BTCUSD",1645491982389,0.91690648,37209.0,37201.0,0.7577305]
["bitfinex","BTCUSD",1645491982600,0.91190648,37209.0,37201.0,0.7577305]
["bitfinex","BTCUSD",1645491982787,0.96190648,37209.0,37201.0,0.7577305]
["bitfinex","BTCUSD",1645491982989,0.30845209,37208.0,37201.0,0.7577305]
["bitfinex","BTCUSD",1645491983191,0.429533,37206.0,37201.0,0.7577305]
["bitfinex","BTCUSD",1645491983393,0.067273,37206.0,37203.0,0.09497318]
["bitfinex","BTCUSD",1645491983789,0.067273,37206.0,37202.0,0.0001744]
["bitfinex","BTCUSD",1645491984090,0.134544,37206.0,37201.0,0.7577305]
["bitfinex","BTCUSD",1645491985845,0.32900086,37202.0,37201.0,1.0277305]
["bitfinex","BTCUSD",1645491986054,0.75855186,37202.0,37201.0,1.0275561]
["bitfinex","BTCUSD",1645491986249,1.10825186,37202.0,37201.0,1.0275561]
["bitfinex","BTCUSD",1645491986848,0.90825186,37202.0,37201.0,1.0275561]
["bitfinex","BTCUSD",1645491987849,0.579251,37202.0,37201.0,1.0275561]
["bitfinex","BTCUSD",1645491988595,0.87912597,37202.0,37201.0,1.0275561]
["bitfinex","BTCUSD",1645491988802,0.58427782,37202.0,37201.0,1.0275561]
["bitfinex","BTCUSD",1645491989397,2.18697846,37202.0,37201.0,0.6237971]
["bitfinex","BTCUSD",1645491989817,1.94157437,37202.0,37201.0,0.6237971]
["bitfinex","BTCUSD",1645491990007,1.94157437,37202.0,37201.0,0.2200381]
["bitfinex","BTCUSD",1645491990198,1.94157437,37202.0,37201.0,0.1555335]
["bitfinex","BTCUSD",1645491990402,1.0,37200.0,37197.0,0.0011]
["bitfinex","BTCUSD",1645491990621,0.411973,37199.0,37197.0,0.0011]
["bitfinex","BTCUSD",1645491990801,0.067302,37198.0,37197.0,0.0011]
["bitfinex","BTCUSD",1645491990999,1.0,37197.0,37194.0,0.00119579]
["bitfinex","BTCUSD",1645491991207,2.23569982,37197.0,37194.0,0.00119579]
["bitfinex","BTCUSD",1645491991402,2.38569982,37197.0,37196.0,0.0001]
["bitfinex","BTCUSD",1645491991600,2.88569982,37197.0,37196.0,0.0001]
["bitfinex","BTCUSD",1645491991799,2.06699982,37197.0,37196.0,0.0001]
["bitfinex","BTCUSD",1645491992065,1.061973,37197.0,37196.0,0.0001]
["bitfinex","BTCUSD",1645491992245,1.312273,37196.0,37191.0,0.0062]
["bitfinex","BTCUSD",1645491992440,0.0497,37195.0,37191.0,0.0062]
["bitfinex","BTCUSD",1645491992640,0.429566,37194.0,37191.0,0.0062]
["bitfinex","BTCUSD",1645491992840,0.529566,37194.0,37191.0,0.0062]
["bitfinex","BTCUSD",1645491993051,0.529566,37194.0,37191.0,0.00607333]
["bitfinex","BTCUSD",1645491993240,0.839166,37194.0,37191.0,0.00607333]
["bitfinex","BTCUSD",1645491993443,0.40212365,37193.0,37191.0,0.00607333]
["bitfinex","BTCUSD",1645491993641,0.362273,37192.0,37191.0,0.00607333]
["bitfinex","BTCUSD",1645491993843,0.811973,37192.0,37191.0,0.00607333]
["bitfinex","BTCUSD",1645491994248,0.511973,37192.0,37191.0,0.00607333]
["bitfinex","BTCUSD",1645491994844,0.511973,37192.0,37191.0,0.00107333]
["bitfinex","BTCUSD",1645491997492,0.462273,37192.0,37191.0,0.00107333]
["bitfinex","BTCUSD",1645491997892,0.462273,37192.0,37191.0,0.27107333]
["bitfinex","BTCUSD",1645491998100,0.511973,37192.0,37191.0,0.27107333]
["bitfinex","BTCUSD",1645491999947,0.411973,37192.0,37191.0,0.27107333]
["bitfinex","BTCUSD",1645492000150,0.00386502,37193.0,37191.0,0.26607333]
["bitfinex","BTCUSD",1645492000347,0.362273,37192.0,37191.0,0.36104651]
["bitfinex","BTCUSD",1645492000628,0.362273,37192.0,37191.0,0.26607333]
["bitfinex","BTCUSD",1645492001247,0.311973,37192.0,37191.0,0.26607333]
["bitfinex","BTCUSD",1645492001674,0.60191651,37192.0,37191.0,0.26607333]
["bitfinex","BTCUSD",1645492001858,0.87392724,37192.0,37191.0,0.26607333]
["bitfinex","BTCUSD",1645492002051,0.97392724,37192.0,37191.0,0.26607333]
["bitfinex","BTCUSD",1645492002458,0.68398373,37192.0,37191.0,0.26607333]
["bitfinex","BTCUSD",1645492003591,1.01762022,37192.0,37191.0,0.26607333]
["bitfinex","BTCUSD",1645492004396,0.68398373,37192.0,37191.0,0.26607333]
["bitfinex","BTCUSD",1645492004994,0.461973,37192.0,37191.0,0.26607333]
["bitfinex","BTCUSD",1645492009046,1.280673,37192.0,37191.0,0.26607333]
["bitfinex","BTCUSD",1645492009254,0.429585,37190.0,37189.0,0.00334432]
["bitfinex","BTCUSD",1645492009448,0.529285,37190.0,37189.0,0.00334432]
["bitfinex","BTCUSD",1645492009649,0.629285,37190.0,37189.0,0.00334432]
["bitfinex","BTCUSD",1645492010445,0.579285,37190.0,37189.0,0.00334432]
["bitfinex","BTCUSD",1645492010649,0.579285,37190.0,37186.0,0.0011]
["bitfinex","BTCUSD",1645492010897,0.564226,37187.0,37185.0,0.00041802]
["bitfinex","BTCUSD",1645492011098,0.0497,37186.0,37185.0,0.00041802]
["bitfinex","BTCUSD",1645492011327,0.411986,37186.0,37184.0,0.00026397]
["bitfinex","BTCUSD",1645492011502,0.461986,37186.0,37184.0,0.00026397]
["bitfinex","BTCUSD",1645492011702,0.561986,37186.0,37184.0,0.00026397]
["bitfinex","BTCUSD",1645492012106,0.629298,37186.0,37184.0,0.00026397]
["bitfinex","BTCUSD",1645492012499,0.579298,37186.0,37184.0,0.00026397]
["bitfinex","BTCUSD",1645492012902,0.479298,37186.0,37184.0,0.00026397]
["bitfinex","BTCUSD",1645492013100,0.0497,37185.0,37184.0,0.00026397]
["bitfinex","BTCUSD",1645492013302,0.411986,37185.0,37184.0,0.00026397]
["bitfinex","BTCUSD",1645492013701,0.511986,37185.0,37184.0,0.00026397]
["bitfinex","BTCUSD",1645492015693,0.511986,37185.0,37178.0,0.30530526]
["bitfinex","BTCUSD",1645492017147,0.511986,37185.0,37178.0,0.03459162]
["bitfinex","BTCUSD",1645492017847,0.06731,37183.0,37178.0,0.03459162]
["bitfinex","BTCUSD",1645492018046,0.362294,37182.0,37178.0,0.03459162]
["bitfinex","BTCUSD",1645492018291,0.362294,37182.0,37179.0,0.25120263]
["bitfinex","BTCUSD",1645492018942,0.362294,37182.0,37178.0,0.03459162]
["bitfinex","BTCUSD",1645492020302,0.362294,37182.0,37178.0,0.30459162]
["bitfinex","BTCUSD",1645492020713,0.06924251,37183.0,37181.0,0.09497318]
["bitfinex","BTCUSD",1645492020908,0.06924251,37183.0,37182.0,0.550496]
["bitfinex","BTCUSD",1645492020909,0.00193251,37183.0,37182.0,0.550496]
["bitfinex","BTCUSD",1645492021177,0.5497,37193.0,37182.0,0.550496]
["bitfinex","BTCUSD",1645492021178,0.2732,37203.0,37183.0,1.0]
["bitfinex","BTCUSD",1645492021299,0.1309,37202.0,37184.0,0.45]
["bitfinex","BTCUSD",1645492021515,0.1309,37202.0,37194.0,0.09497318]
["bitfinex","BTCUSD",1645492021701,0.362294,37201.0,37194.0,0.29017043]
["bitfinex","BTCUSD",1645492022067,0.076571,37202.0,37199.0,0.09497318]
["bitfinex","BTCUSD",1645492022321,0.076571,37202.0,37196.0,0.09497318]
["bitfinex","BTCUSD",1645492022322,0.362294,37201.0,37196.0,0.09497318]
["bitfinex","BTCUSD",1645492022652,0.362294,37201.0,37194.0,0.38514361]
["bitfinex","BTCUSD",1645492022865,0.362294,37201.0,37195.0,0.3]
["bitfinex","BTCUSD",1645492023052,0.496849,37201.0,37194.0,0.09497318]
["bitfinex","BTCUSD",1645492023452,0.496849,37201.0,37194.0,0.30898649]
["bitfinex","BTCUSD",1645492023868,0.496849,37201.0,37194.0,0.60159587]
["bitfinex","BTCUSD",1645492024254,0.134555,37201.0,37194.0,0.60159587]
["bitfinex","BTCUSD",1645492024652,0.362294,37200.0,37194.0,0.38775535]
["bitfinex","BTCUSD",1645492026208,0.067276,37199.0,37194.0,0.38775535]
["bitfinex","BTCUSD",1645492026417,0.362294,37198.0,37194.0,0.09514597]
["bitfinex","BTCUSD",1645492027302,0.362294,37198.0,37190.0,0.0091]
["bitfinex","BTCUSD",1645492027504,1.067288,37196.0,37185.0,0.22773041]
["bitfinex","BTCUSD",1645492027716,1.067288,37196.0,37178.0,0.03459162]
["bitfinex","BTCUSD",1645492027717,1.796897,37195.0,37178.0,0.03459162]
["bitfinex","BTCUSD",1645492027905,0.362294,37186.0,37178.0,0.03459162]
["bitfinex","BTCUSD",1645492028120,1.01635652,37194.0,37178.0,0.03459162]
["bitfinex","BTCUSD",1645492028121,0.362294,37184.0,37178.0,0.03459162]
["bitfinex","BTCUSD",1645492028319,0.067327,37180.0,37178.0,0.03459162]
["bitfinex","BTCUSD",1645492028505,0.411994,37179.0,37178.0,0.03459162]
["bitfinex","BTCUSD",1645492028910,0.411994,37179.0,37178.0,0.0344652]
["bitfinex","BTCUSD",1645492029647,0.561994,37179.0,37178.0,0.0344652]
["bitfinex","BTCUSD",1645492030350,0.561994,37179.0,37178.0,0.29677246]
["bitfinex","BTCUSD",1645492030946,0.561994,37179.0,37178.0,0.0344652]
["bitfinex","BTCUSD",1645492031749,0.511994,37179.0,37178.0,0.0344652]
["bitfinex","BTCUSD",1645492032155,0.51186659,37179.0,37178.0,0.0344652]
["bitfinex","BTCUSD",1645492032347,0.51186659,37179.0,37178.0,0.3044652]
["bitfinex","BTCUSD",1645492032549,0.0497,37179.0,37178.0,0.3044652]
["bitfinex","BTCUSD",1645492032757,0.067324,37181.0,37178.0,0.3044652]
["bitfinex","BTCUSD",1645492032949,0.067324,37181.0,37180.0,0.24023923]
["bitfinex","BTCUSD",1645492033149,0.429627,37181.0,37178.0,0.3044652]
["bitfinex","BTCUSD",1645492033404,0.362303,37180.0,37178.0,0.3044652]
["bitfinex","BTCUSD",1645492033601,0.662303,37180.0,37178.0,0.3044652]
["bitfinex","BTCUSD",1645492033807,0.0497,37179.0,37178.0,0.3044652]
["bitfinex","BTCUSD",1645492034002,0.412003,37179.0,37178.0,0.3044652]
["bitfinex","BTCUSD",1645492034602,0.512003,37179.0,37178.0,0.3044652]
["bitfinex","BTCUSD",1645492034820,0.067324,37181.0,37178.0,0.3044652]
["bitfinex","BTCUSD",1645492035201,0.067324,37181.0,37180.0,0.23912056]
["bitfinex","BTCUSD",1645492035401,0.067324,37181.0,37178.0,0.3044652]
["bitfinex","BTCUSD",1645492037951,0.362303,37180.0,37178.0,0.3044652]
["bitfinex","BTCUSD",1645492038639,0.462303,37180.0,37178.0,0.3044652]
["bitfinex","BTCUSD",1645492039163,0.3497,37179.0,37178.0,0.3035952]
["bitfinex","BTCUSD",1645492039355,1.680703,37179.0,37178.0,0.3035952]
["bitfinex","BTCUSD",1645492039552,1.85836794,37179.0,37178.0,0.3035952]
["bitfinex","BTCUSD",1645492039766,2.331003,37178.0,37172.0,0.0021]
["bitfinex","BTCUSD",1645492039962,0.417038,37177.0,37172.0,0.0021]
["bitfinex","BTCUSD",1645492040156,0.8,37175.0,37171.0,0.01009057]
["bitfinex","BTCUSD",1645492040352,0.37658876,37173.0,37171.0,0.01009057]
["bitfinex","BTCUSD",1645492040555,0.362303,37172.0,37171.0,0.01009057]
["bitfinex","BTCUSD",1645492040822,0.462303,37172.0,37171.0,0.01009057]
["bitfinex","BTCUSD",1645492040999,0.462303,37172.0,37171.0,0.01]
["bitfinex","BTCUSD",1645492041199,0.02914381,37168.0,37167.0,0.001]
["bitfinex","BTCUSD",1645492041401,0.74114681,37168.0,37167.0,0.001]
["bitfinex","BTCUSD",1645492041606,0.44114681,37168.0,37167.0,0.001]
["bitfinex","BTCUSD",1645492041802,0.54114681,37168.0,37167.0,0.001]
["bitfinex","BTCUSD",1645492042203,0.783444,37168.0,37167.0,0.001]
["bitfinex","BTCUSD",1645492042400,0.362303,37166.0,37165.0,0.001]
["bitfinex","BTCUSD",1645492042602,0.712003,37166.0,37165.0,0.001]
["bitfinex","BTCUSD",1645492042801,0.9,37165.0,37163.0,0.02751477]
["bitfinex","BTCUSD",1645492043008,0.562003,37166.0,37163.0,0.02751477]
["bitfinex","BTCUSD",1645492043009,0.142003,37164.0,37163.0,0.02751477]
["bitfinex","BTCUSD",1645492044076,0.95,37163.0,37159.0,0.001]
["bitfinex","BTCUSD",1645492044216,0.712003,37162.0,37159.0,0.001]
["bitfinex","BTCUSD",1645492044649,0.429699,37160.0,37156.0,0.00420447]
["bitfinex","BTCUSD",1645492044850,0.22093508,37157.0,37155.0,0.00020447]
["bitfinex","BTCUSD",1645492045057,1.0,37155.0,37152.0,0.002]
["bitfinex","BTCUSD",1645492045255,0.362334,37154.0,37152.0,0.002]
["bitfinex","BTCUSD",1645492045449,0.662334,37153.0,37152.0,0.002]
["bitfinex","BTCUSD",1645492045646,0.412034,37153.0,37152.0,0.002]
["bitfinex","BTCUSD",1645492045846,0.562034,37153.0,37152.0,0.002]
["bitfinex","BTCUSD",1645492046249,0.512034,37153.0,37152.0,0.002]
["bitfinex","BTCUSD",1645492046463,0.362364,37155.0,37153.0,0.254416]
["bitfinex","BTCUSD",1645492046649,0.1836074,37156.0,37153.0,0.254416]
["bitfinex","BTCUSD",1645492046847,0.1836074,37156.0,37153.0,0.59147139]
["bitfinex","BTCUSD",1645492047047,0.1836074,37156.0,37153.0,0.59134491]
["bitfinex","BTCUSD",1645492047256,0.067375,37155.0,37154.0,0.55959014]
["bitfinex","BTCUSD",1645492047448,0.479439,37155.0,37153.0,0.25428952]
["bitfinex","BTCUSD",1645492047652,0.117075,37155.0,37153.0,0.25428952]
["bitfinex","BTCUSD",1645492047847,0.362364,37154.0,37153.0,0.25642056]
["bitfinex","BTCUSD",1645492048058,0.412064,37154.0,37153.0,0.25642056]
["bitfinex","BTCUSD",1645492048299,0.067375,37155.0,37153.0,0.55642056]
["bitfinex","BTCUSD",1645492048506,0.067375,37155.0,37153.0,0.82848264]
["bitfinex","BTCUSD",1645492048701,0.067375,37155.0,37154.0,0.362364]
["bitfinex","BTCUSD",1645492049201,0.067375,37155.0,37154.0,0.19615095]
["bitfinex","BTCUSD",1645492049202,0.06948877,37155.0,37154.0,0.19615095]
["bitfinex","BTCUSD",1645492049398,0.06948877,37155.0,37153.0,0.8263516]
["bitfinex","BTCUSD",1645492049997,0.067375,37155.0,37153.0,0.82816781]
["bitfinex","BTCUSD",1645492050210,0.067275,37155.0,37153.0,0.82804094]
["bitfinex","BTCUSD",1645492050801,0.067275,37155.0,37154.0,0.53219588]
["bitfinex","BTCUSD",1645492051001,0.30424381,37168.0,37154.0,1.34455988]
["bitfinex","BTCUSD",1645492051199,0.00183645,37163.0,37159.0,0.35]
["bitfinex","BTCUSD",1645492051401,0.00183645,37163.0,37162.0,0.1]
["bitfinex","BTCUSD",1645492051600,0.02914381,37168.0,37164.0,0.362364]
["bitfinex","BTCUSD",1645492051800,0.02914381,37168.0,37167.0,0.362364]
["bitfinex","BTCUSD",1645492052061,0.02914381,37168.0,37167.0,1.17906179]
["bitfinex","BTCUSD",1645492052249,0.02914381,37168.0,37167.0,0.91675633]
["bitfinex","BTCUSD",1645492052451,0.02914381,37168.0,37167.0,0.61675633]
["bitfinex","BTCUSD",1645492053050,0.39150781,37168.0,37164.0,0.20903388]
["bitfinex","BTCUSD",1645492053249,0.02914381,37168.0,37165.0,0.362364]
["bitfinex","BTCUSD",1645492053651,0.09647281,37168.0,37165.0,0.362364]
["bitfinex","BTCUSD",1645492054156,0.09147281,37168.0,37166.0,0.33871419]
["bitfinex","BTCUSD",1645492054350,0.09147281,37168.0,37167.0,0.362364]
["bitfinex","BTCUSD",1645492054560,0.02914381,37168.0,37167.0,0.362364]
["bitfinex","BTCUSD",1645492054751,0.02914381,37168.0,37166.0,0.33871419]
["bitfinex","BTCUSD",1645492054970,0.02914381,37168.0,37164.0,0.20903388]
["bitfinex","BTCUSD",1645492055151,0.02914381,37168.0,37167.0,0.27]
["bitfinex","BTCUSD",1645492055797,0.16380181,37168.0,37167.0,0.27]
["bitfinex","BTCUSD",1645492056219,0.52616581,37168.0,37167.0,0.27]
["bitfinex","BTCUSD",1645492056413,0.52616581,37168.0,37160.0,0.00010054]
["bitfinex","BTCUSD",1645492056414,0.429716,37166.0,37160.0,0.00010054]
["bitfinex","BTCUSD",1645492056803,0.579716,37166.0,37160.0,0.00010054]
["bitfinex","BTCUSD",1645492057001,0.579716,37166.0,37157.0,0.22275514]
["bitfinex","BTCUSD",1645492057201,0.579716,37166.0,37156.0,0.00010055]
["bitfinex","BTCUSD",1645492057202,0.362364,37164.0,37156.0,0.00010055]
["bitfinex","BTCUSD",1645492057500,0.067352,37162.0,37156.0,0.00010055]
["bitfinex","BTCUSD",1645492057701,0.362364,37161.0,37156.0,0.00010055]
["bitfinex","BTCUSD",1645492057899,0.42972,37160.0,37156.0,0.00010055]
["bitfinex","BTCUSD",1645492058198,0.42972,37160.0,37155.0,0.0093]
["bitfinex","BTCUSD",1645492058306,0.52972,37160.0,37155.0,0.0093]
["bitfinex","BTCUSD",1645492058508,0.362364,37159.0,37155.0,0.0093]
["bitfinex","BTCUSD",1645492058705,0.362364,37159.0,37155.0,0.00947003]
["bitfinex","BTCUSD",1645492059100,0.202069,37160.0,37155.0,0.00947003]
["bitfinex","BTCUSD",1645492060374,0.202069,37160.0,37155.0,0.00447003]
["bitfinex","BTCUSD",1645492060964,0.202069,37160.0,37159.0,0.28888362]
["bitfinex","BTCUSD",1645492061161,0.202069,37160.0,37156.0,0.00017003]
["bitfinex","BTCUSD",1645492061378,0.067356,37160.0,37155.0,0.00017003]
["bitfinex","BTCUSD",1645492061572,0.110775,37173.0,37160.0,1.0]
["bitfinex","BTCUSD",1645492061764,0.110775,37173.0,37172.0,0.2]
["bitfinex","BTCUSD",1645492061965,0.5,37182.0,37173.0,1.0]
["bitfinex","BTCUSD",1645492062191,0.32613971,37188.0,37181.0,0.25911543]
["bitfinex","BTCUSD",1645492062363,0.0095,37189.0,37185.0,0.362364]
["bitfinex","BTCUSD",1645492062612,0.661,37192.0,37184.0,0.19171019]
["bitfinex","BTCUSD",1645492062613,0.2646,37192.0,37184.0,0.19171019]
["bitfinex","BTCUSD",1645492062763,1.011,37193.0,37184.0,0.19171019]
["bitfinex","BTCUSD",1645492062974,1.011,37193.0,37184.0,0.19354664]
["bitfinex","BTCUSD",1645492063409,1.011,37193.0,37185.0,0.26900301]
["bitfinex","BTCUSD",1645492063595,1.011,37193.0,37184.0,0.00183645]
["bitfinex","BTCUSD",1645492063798,0.067292,37191.0,37184.0,0.00183645]
["bitfinex","BTCUSD",1645492064008,0.13461192,37198.0,37185.0,0.85]
["bitfinex","BTCUSD",1645492064202,0.02,37202.0,37196.0,0.25]
["bitfinex","BTCUSD",1645492064403,0.02,37202.0,37201.0,0.35]
["bitfinex","BTCUSD",1645492064604,0.01,37209.0,37202.0,0.362364]
["bitfinex","BTCUSD",1645492064818,0.01,37209.0,37207.0,0.562364]
["bitfinex","BTCUSD",1645492065000,0.01,37209.0,37207.0,0.362364]
["bitfinex","BTCUSD",1645492065201,0.01,37209.0,37201.0,0.34987341]
["bitfinex","BTCUSD",1645492065709,0.21930271,37206.0,37202.0,0.362364]
["bitfinex","BTCUSD",1645492065896,0.21930271,37206.0,37201.0,0.34997384]
["bitfinex","BTCUSD",1645492066397,0.362364,37205.0,37201.0,0.27010043]
["bitfinex","BTCUSD",1645492066611,0.21930271,37206.0,37196.0,0.03014]
["bitfinex","BTCUSD",1645492066612,0.71464139,37200.0,37196.0,0.03014]
["bitfinex","BTCUSD",1645492066957,0.78192739,37200.0,37196.0,0.03024044]
["bitfinex","BTCUSD",1645492067558,0.51287721,37200.0,37196.0,0.03024044]
["bitfinex","BTCUSD",1645492067747,0.51287721,37200.0,37196.0,0.03014]
["bitfinex","BTCUSD",1645492067948,0.362364,37199.0,37196.0,0.03014]
["bitfinex","BTCUSD",1645492068148,0.51287721,37200.0,37196.0,0.03001327]
["bitfinex","BTCUSD",1645492068558,0.21181433,37200.0,37197.0,0.362364]
["bitfinex","BTCUSD",1645492068759,0.21181433,37200.0,37198.0,1.01223741]
["bitfinex","BTCUSD",1645492068760,0.14452833,37200.0,37198.0,1.01223741]
["bitfinex","BTCUSD",1645492068950,0.14452833,37200.0,37198.0,0.71223741]
["bitfinex","BTCUSD",1645492069165,0.14452833,37200.0,37199.0,0.3]
["bitfinex","BTCUSD",1645492069350,0.14452833,37200.0,37199.0,0.662364]
["bitfinex","BTCUSD",1645492069548,0.14452833,37200.0,37199.0,0.97638109]
["bitfinex","BTCUSD",1645492069950,0.14452833,37200.0,37199.0,0.67638109]
["bitfinex","BTCUSD",1645492070803,0.14452833,37200.0,37199.0,1.07638109]
["bitfinex","BTCUSD",1645492071004,0.14452833,37200.0,37199.0,1.42157782]
["bitfinex","BTCUSD",1645492071269,0.00012101,37206.0,37199.0,1.42157782]
["bitfinex","BTCUSD",1645492071270,0.00012101,37206.0,37200.0,1.06723968]
["bitfinex","BTCUSD",1645492071409,0.00182599,37208.0,37205.0,0.44987341]
["bitfinex","BTCUSD",1645492071608,0.00182599,37208.0,37206.0,0.8685215]
["bitfinex","BTCUSD",1645492071803,0.00182599,37208.0,37207.0,0.3]
["bitfinex","BTCUSD",1645492072003,0.00182599,37208.0,37207.0,0.662364]
["bitfinex","BTCUSD",1645492072449,0.00182599,37208.0,37207.0,0.762364]
["bitfinex","BTCUSD",1645492072606,0.01,37209.0,37207.0,0.362364]
["bitfinex","BTCUSD",1645492072806,0.01,37209.0,37208.0,0.260848]
["bitfinex","BTCUSD",1645492073017,0.01012103,37209.0,37208.0,0.260848]
["bitfinex","BTCUSD",1645492073621,0.37221403,37209.0,37206.0,0.0018938]
["bitfinex","BTCUSD",1645492073807,0.372093,37209.0,37206.0,0.0018938]
["bitfinex","BTCUSD",1645492074005,0.362093,37208.0,37206.0,0.0018938]
["bitfinex","BTCUSD",1645492074204,0.01,37209.0,37206.0,0.0018938]
["bitfinex","BTCUSD",1645492074205,0.11,37209.0,37206.0,0.0018938]
["bitfinex","BTCUSD",1645492074598,0.33425633,37206.0,37201.0,0.23289936]
["bitfinex","BTCUSD",1645492075346,0.362093,37205.0,37200.0,0.0099]
["bitfinex","BTCUSD",1645492075563,0.3343764,37206.0,37198.0,0.00210009]
["bitfinex","BTCUSD",1645492075747,0.3840764,37206.0,37198.0,0.00210009]
["bitfinex","BTCUSD",1645492075951,0.06728,37204.0,37198.0,0.00210009]
["bitfinex","BTCUSD",1645492076149,0.00215679,37207.0,37199.0,0.362093]
["bitfinex","BTCUSD",1645492076348,0.01,37209.0,37203.0,0.20769654]
["bitfinex","BTCUSD",1645492076562,0.00012006,37206.0,37204.0,0.362093]
["bitfinex","BTCUSD",1645492076818,0.00012006,37206.0,37205.0,0.50879631]
["bitfinex","BTCUSD",1645492076962,0.00012006,37206.0,37205.0,0.76996831]
["bitfinex","BTCUSD",1645492077150,0.00012006,37206.0,37205.0,0.81651338]
["bitfinex","BTCUSD",1645492077351,0.01,37209.0,37205.0,0.81651338]
["bitfinex","BTCUSD",1645492077552,0.01,37209.0,37206.0,0.362074]
["bitfinex","BTCUSD",1645492077773,0.01,37209.0,37207.0,0.3]
["bitfinex","BTCUSD",1645492077958,0.01,37209.0,37208.0,0.261148]
["bitfinex","BTCUSD",1645492082549,0.00424134,37217.0,37209.0,1.0]
["bitfinex","BTCUSD",1645492082751,0.00206714,37217.0,37210.0,0.722033]
["bitfinex","BTCUSD",1645492082965,0.01,37222.0,37210.0,0.82190617]
["bitfinex","BTCUSD",1645492083361,0.26272626,37221.0,37215.0,0.28795426]
["bitfinex","BTCUSD",1645492083550,0.26272626,37221.0,37216.0,0.261083]
["bitfinex","BTCUSD",1645492083750,0.01,37222.0,37216.0,0.261083]
["bitfinex","BTCUSD",1645492084150,0.28247595,37223.0,37216.0,0.261083]
["bitfinex","BTCUSD",1645492084381,0.00209775,37225.0,37216.0,0.261083]
["bitfinex","BTCUSD",1645492084550,0.06723,37226.0,37216.0,0.261083]
["bitfinex","BTCUSD",1645492084750,0.26630583,37225.0,37216.0,0.261083]
["bitfinex","BTCUSD",1645492084956,0.06723,37226.0,37216.0,0.261083]
["bitfinex","BTCUSD",1645492085156,0.0092,37228.0,37217.0,0.3]
["bitfinex","BTCUSD",1645492085353,0.2768,37229.0,37218.0,0.71045104]
["bitfinex","BTCUSD",1645492085567,0.00211592,37227.0,37218.0,1.01045104]
["bitfinex","BTCUSD",1645492085803,0.00211592,37227.0,37219.0,1.0]
["bitfinex","BTCUSD",1645492086008,0.00211592,37227.0,37224.0,0.31496382]
["bitfinex","BTCUSD",1645492086329,0.00211592,37227.0,37226.0,0.29893247]
["bitfinex","BTCUSD",1645492086569,0.00211592,37227.0,37226.0,0.85993847]
["bitfinex","BTCUSD",1645492086706,0.00211592,37227.0,37223.0,0.3]
["bitfinex","BTCUSD",1645492086908,0.00211592,37227.0,37224.0,0.362024]
["bitfinex","BTCUSD",1645492087115,0.00211592,37227.0,37218.0,0.4098]
["bitfinex","BTCUSD",1645492087317,0.00211592,37227.0,37219.0,0.412024]
["bitfinex","BTCUSD",1645492087513,0.06946408,37227.0,37218.0,0.0098]
["bitfinex","BTCUSD",1645492087716,0.06946408,37227.0,37220.0,0.21128279]
["bitfinex","BTCUSD",1645492087907,0.0095,37226.0,37220.0,0.21128279]
["bitfinex","BTCUSD",1645492088119,0.34810304,37224.0,37221.0,0.362024]
["bitfinex","BTCUSD",1645492088713,0.00011977,37225.0,37221.0,0.362024]
["bitfinex","BTCUSD",1645492089556,0.0095,37226.0,37221.0,0.362024]
["bitfinex","BTCUSD",1645492089781,0.00011977,37225.0,37221.0,0.362024]
["bitfinex","BTCUSD",1645492090151,0.00031948,37237.0,37228.0,0.243861]
["bitfinex","BTCUSD",1645492090359,0.00031948,37238.0,37230.0,0.1]
["bitfinex","BTCUSD",1645492090547,0.0091,37245.0,37231.0,0.9014625]
["bitfinex","BTCUSD",1645492090548,0.19902674,37241.0,37231.0,0.9014625]
["bitfinex","BTCUSD",1645492090766,0.00031948,37238.0,37231.0,0.661913]
["bitfinex","BTCUSD",1645492090948,0.00031948,37240.0,37232.0,0.24294415]
["bitfinex","BTCUSD",1645492091159,0.34621402,37242.0,37230.0,0.15]
["bitfinex","BTCUSD",1645492091160,0.00031948,37238.0,37233.0,0.06719256]
["bitfinex","BTCUSD",1645492091359,0.01031948,37239.0,37229.0,0.0098]
["bitfinex","BTCUSD",1645492091549,0.09778964,37232.0,37230.0,0.362024]
["bitfinex","BTCUSD",1645492091749,0.32854015,37232.0,37230.0,0.243738]
["bitfinex","BTCUSD",1645492091953,0.28091538,37231.0,37230.0,0.243738]
["bitfinex","BTCUSD",1645492092360,0.28091538,37231.0,37224.0,0.13442783]
["bitfinex","BTCUSD",1645492092550,0.28091538,37231.0,37226.0,0.362024]
["bitfinex","BTCUSD",1645492092749,0.28091538,37231.0,37225.0,0.412024]
["bitfinex","BTCUSD",1645492093002,0.32854015,37232.0,37225.0,0.412024]
["bitfinex","BTCUSD",1645492093003,0.09778964,37232.0,37225.0,0.412024]
["bitfinex","BTCUSD",1645492093152,0.09778964,37232.0,37227.0,0.243823]
["bitfinex","BTCUSD",1645492093422,0.09778964,37232.0,37227.0,0.293823]
["bitfinex","BTCUSD",1645492094095,0.37713634,37232.0,37227.0,0.5172607]
["bitfinex","BTCUSD",1645492094413,0.09778964,37232.0,37227.0,0.5172607]
["bitfinex","BTCUSD",1645492094606,0.00012015,37231.0,37227.0,0.5172607]
["bitfinex","BTCUSD",1645492095516,0.09778964,37232.0,37227.0,0.5172607]
["bitfinex","BTCUSD",1645492095708,0.00012015,37231.0,37227.0,0.5172607]
["bitfinex","BTCUSD",1645492096518,0.00012015,37231.0,37229.0,0.23202149]
["bitfinex","BTCUSD",1645492096720,0.09778964,37232.0,37230.0,0.711971]
["bitfinex","BTCUSD",1645492096910,0.09778964,37232.0,37231.0,0.3]
["bitfinex","BTCUSD",1645492097149,0.09778964,37232.0,37231.0,0.543796]
["bitfinex","BTCUSD",1645492097351,0.09778964,37232.0,37231.0,0.643796]
["bitfinex","BTCUSD",1645492097547,0.09778964,37232.0,37231.0,1.06261469]
["bitfinex","BTCUSD",1645492097755,0.09778964,37232.0,37231.0,0.7109859]
["bitfinex","BTCUSD",1645492097949,0.09778964,37232.0,37231.0,0.4109859]
["bitfinex","BTCUSD",1645492098153,0.09778964,37232.0,37231.0,0.3109859]
["bitfinex","BTCUSD",1645492098465,0.09778964,37232.0,37231.0,0.243796]
["bitfinex","BTCUSD",1645492099454,0.09778964,37232.0,37230.0,0.05]
["bitfinex","BTCUSD",1645492099656,0.09778964,37232.0,37226.0,0.0093]
["bitfinex","BTCUSD",1645492099952,0.09778964,37232.0,37218.0,0.362024]
["bitfinex","BTCUSD",1645492099953,0.0497,37231.0,37218.0,0.362024]
["bitfinex","BTCUSD",1645492100152,0.3497,37231.0,37218.0,0.362024]
["bitfinex","BTCUSD",1645492100355,0.20855522,37226.0,37220.0,0.243943]
["bitfinex","BTCUSD",1645492100614,0.13446,37233.0,37232.0,0.14954101]
["bitfinex","BTCUSD",1645492100810,0.76599989,37233.0,37232.0,0.14954101]
["bitfinex","BTCUSD",1645492101000,0.18447348,37235.0,37232.0,0.14941412]
["bitfinex","BTCUSD",1645492101207,0.18447348,37235.0,37232.0,0.41941412]
["bitfinex","BTCUSD",1645492101208,0.116927,37235.0,37232.0,0.41941412]
["bitfinex","BTCUSD",1645492101731,0.116927,37235.0,37226.0,0.362024]
["bitfinex","BTCUSD",1645492101910,0.11704715,37235.0,37229.0,0.46027221]
["bitfinex","BTCUSD",1645492102198,0.29600908,37234.0,37229.0,0.46027221]
["bitfinex","BTCUSD",1645492102397,0.29600908,37234.0,37229.0,0.51027221]
["bitfinex","BTCUSD",1645492103210,0.00012015,37233.0,37229.0,0.51027221]
["bitfinex","BTCUSD",1645492104009,0.32656791,37235.0,37229.0,0.51027221]
["bitfinex","BTCUSD",1645492104199,0.39378091,37235.0,37229.0,0.51027221]
["bitfinex","BTCUSD",1645492104400,0.00012015,37233.0,37229.0,0.51027221]
["bitfinex","BTCUSD",1645492105158,0.067213,37235.0,37229.0,0.46027221]
["bitfinex","BTCUSD",1645492105672,0.00012015,37233.0,37229.0,0.46027221]
["bitfinex","BTCUSD",1645492106458,0.2838857,37234.0,37229.0,0.243795]
["bitfinex","BTCUSD",1645492106661,0.2838857,37234.0,37228.0,0.0672103]
["bitfinex","BTCUSD",1645492106662,0.00012015,37233.0,37228.0,0.0672103]
["bitfinex","BTCUSD",1645492106866,0.1,37231.0,37226.0,0.0069]
["bitfinex","BTCUSD",1645492107134,0.1,37231.0,37215.0,0.00182763]
["bitfinex","BTCUSD",1645492107135,0.067232,37228.0,37215.0,0.00182763]
["bitfinex","BTCUSD",1645492107269,0.05,37225.0,37216.0,0.362024]
["bitfinex","BTCUSD",1645492107661,0.05,37226.0,37224.0,0.2043465]
["bitfinex","BTCUSD",1645492107865,0.00012014,37227.0,37225.0,0.362024]
["bitfinex","BTCUSD",1645492108065,0.00012014,37227.0,37224.0,0.2043465]
["bitfinex","BTCUSD",1645492108898,0.0599,37230.0,37224.0,0.2043465]
["bitfinex","BTCUSD",1645492109112,1.0912,37237.0,37225.0,0.362024]
["bitfinex","BTCUSD",1645492109113,0.00012015,37227.0,37225.0,0.362024]
["bitfinex","BTCUSD",1645492109497,0.00012015,37227.0,37225.0,0.412024]
["bitfinex","BTCUSD",1645492109704,0.00012015,37227.0,37226.0,0.28155751]
["bitfinex","BTCUSD",1645492109895,0.00012015,37227.0,37226.0,0.243831]
["bitfinex","BTCUSD",1645492110114,0.00031948,37235.0,37226.0,0.75666]
["bitfinex","BTCUSD",1645492110298,0.00031948,37236.0,37232.0,0.30435118]
["bitfinex","BTCUSD",1645492110498,0.00031948,37238.0,37233.0,0.243777]
["bitfinex","BTCUSD",1645492110704,0.01031948,37239.0,37233.0,0.243777]
["bitfinex","BTCUSD",1645492110895,0.00031948,37238.0,37233.0,0.243777]
["bitfinex","BTCUSD",1645492111103,0.18995427,37237.0,37232.0,0.11720215]
["bitfinex","BTCUSD",1645492111298,0.53037959,37237.0,37232.0,0.11720215]
["bitfinex","BTCUSD",1645492111600,0.53037959,37237.0,37233.0,0.362024]
["bitfinex","BTCUSD",1645492111601,0.34054547,37237.0,37233.0,0.362024]
["bitfinex","BTCUSD",1645492111809,0.34054547,37237.0,37233.0,0.05]
["bitfinex","BTCUSD",1645492112251,0.00031948,37238.0,37233.0,1.05]
["bitfinex","BTCUSD",1645492112461,0.077206,37239.0,37233.0,1.05]
["bitfinex","BTCUSD",1645492112462,0.01031948,37239.0,37236.0,0.2130285]
["bitfinex","BTCUSD",1645492112654,0.71105678,37252.0,37236.0,0.2130285]
["bitfinex","BTCUSD",1645492112655,0.26865619,37255.0,37240.0,1.0]
["bitfinex","BTCUSD",1645492112868,0.40813291,37259.0,37248.0,0.1]
["bitfinex","BTCUSD",1645492112869,0.22735682,37258.0,37248.0,0.1]
["bitfinex","BTCUSD",1645492113062,0.01,37259.0,37250.0,0.11652863]
["bitfinex","BTCUSD",1645492113253,0.01,37259.0,37255.0,0.46403771]
["bitfinex","BTCUSD",1645492113453,0.01,37259.0,37257.0,0.57971289]
["bitfinex","BTCUSD",1645492113675,0.01,37259.0,37258.0,0.543493]
["bitfinex","BTCUSD",1645492113953,0.28419603,37263.0,37259.0,0.361765]
["bitfinex","BTCUSD",1645492113954,0.09496338,37263.0,37259.0,0.361765]
["bitfinex","BTCUSD",1645492114158,0.09496338,37263.0,37260.0,0.80515]
["bitfinex","BTCUSD",1645492114452,0.05736338,37263.0,37261.0,0.90975019]
["bitfinex","BTCUSD",1645492114651,0.05736338,37263.0,37261.0,1.20975019]
["bitfinex","BTCUSD",1645492114862,0.05236338,37263.0,37261.0,1.30975019]
["bitfinex","BTCUSD",1645492115052,0.05236338,37263.0,37261.0,0.70391421]
["bitfinex","BTCUSD",1645492115453,0.05236338,37263.0,37262.0,0.3]
["bitfinex","BTCUSD",1645492115654,0.00011812,37264.0,37263.0,1.0]
["bitfinex","BTCUSD",1645492115915,0.00011812,37264.0,37263.0,1.512003]
["bitfinex","BTCUSD",1645492116102,0.34103523,37268.0,37264.0,0.31029575]
["bitfinex","BTCUSD",1645492116313,0.34103523,37268.0,37264.0,0.41029575]
["bitfinex","BTCUSD",1645492116501,0.00012015,37265.0,37264.0,0.41029575]
["bitfinex","BTCUSD",1645492116709,0.00012015,37265.0,37264.0,0.06712775]
["bitfinex","BTCUSD",1645492117404,0.34103523,37268.0,37264.0,0.06712775]
["bitfinex","BTCUSD",1645492117405,0.34103523,37268.0,37265.0,0.362024]
["bitfinex","BTCUSD",1645492117607,0.00012015,37266.0,37265.0,0.362024]
["bitfinex","BTCUSD",1645492117819,0.00012015,37266.0,37265.0,0.512024]
["bitfinex","BTCUSD",1645492118206,0.001,37271.0,37266.0,1.0]
["bitfinex","BTCUSD",1645492118407,0.001,37271.0,37267.0,1.01524357]
["bitfinex","BTCUSD",1645492118607,0.001,37271.0,37268.0,0.11425452]
["bitfinex","BTCUSD",1645492118907,0.0011,37276.0,37271.0,0.24294815]
["bitfinex","BTCUSD",1645492119316,0.0011,37276.0,37273.0,0.361937]
["bitfinex","BTCUSD",1645492119570,0.0011,37276.0,37274.0,0.34281515]
["bitfinex","BTCUSD",1645492119776,0.0011,37276.0,37275.0,0.60202221]
["bitfinex","BTCUSD",1645492119969,0.0011,37276.0,37275.0,0.65202221]
["bitfinex","BTCUSD",1645492120159,0.001,37280.0,37276.0,1.0]
["bitfinex","BTCUSD",1645492120381,0.001,37280.0,37277.0,0.44186]
["bitfinex","BTCUSD",1645492120562,0.001,37280.0,37278.0,0.08]
["bitfinex","BTCUSD",1645492121257,0.00112044,37280.0,37278.0,0.08]
["bitfinex","BTCUSD",1645492121669,0.35144688,37279.0,37278.0,0.08]
["bitfinex","BTCUSD",1645492122541,1.01330688,37279.0,37278.0,0.08]
["bitfinex","BTCUSD",1645492122760,0.36186,37278.0,37275.0,0.78438086]
["bitfinex","BTCUSD",1645492122960,0.1,37276.0,37275.0,0.78438086]
["bitfinex","BTCUSD",1645492123160,0.46186,37276.0,37275.0,0.78438086]
["bitfinex","BTCUSD",1645492123439,0.51186,37276.0,37275.0,0.78438086]
["bitfinex","BTCUSD",1645492123830,0.479004,37276.0,37275.0,0.78438086]
["bitfinex","BTCUSD",1645492124219,0.479004,37276.0,37275.0,1.01438086]
["bitfinex","BTCUSD",1645492124718,0.117144,37276.0,37275.0,1.01438086]
["bitfinex","BTCUSD",1645492124922,0.117144,37276.0,37248.0,0.01643883]
["bitfinex","BTCUSD",1645492124923,0.134314,37273.0,37248.0,0.01643883]
["bitfinex","BTCUSD",1645492125141,0.13432,37274.0,37249.0,0.509]
["bitfinex","BTCUSD",1645492125142,1.11501306,37272.0,37249.0,0.509]
["bitfinex","BTCUSD",1645492125320,0.05,37266.0,37251.0,0.13433437]
["bitfinex","BTCUSD",1645492125619,0.41156,37265.0,37251.0,0.13433437]
["bitfinex","BTCUSD",1645492125818,0.22968961,37260.0,37254.0,0.26818471]
["bitfinex","BTCUSD",1645492126030,0.2688591,37258.0,37254.0,0.26818471]
["bitfinex","BTCUSD",1645492126220,0.429037,37257.0,37254.0,0.26818471]
["bitfinex","BTCUSD",1645492126420,0.36186,37256.0,37249.0,0.009]
["bitfinex","BTCUSD",1645492126620,0.3360361,37258.0,37243.0,0.1]
["bitfinex","BTCUSD",1645492126621,0.71156,37255.0,37243.0,0.1]
["bitfinex","BTCUSD",1645492126832,0.479839,37264.0,37249.0,0.095]
["bitfinex","BTCUSD",1645492126833,0.0497,37257.0,37249.0,0.095]
["bitfinex","BTCUSD",1645492127068,0.0497,37257.0,37250.0,0.243511]
["bitfinex","BTCUSD",1645492127551,0.0497,37257.0,37251.0,0.20582486]
["bitfinex","BTCUSD",1645492127754,0.0497,37257.0,37256.0,0.32449193]
["bitfinex","BTCUSD",1645492127964,0.0099,37263.0,37256.0,0.56796093]
["bitfinex","BTCUSD",1645492128193,0.0099,37263.0,37257.0,0.361724]
["bitfinex","BTCUSD",1645492128351,0.077063,37263.0,37256.0,0.37449193]
["bitfinex","BTCUSD",1645492128653,0.07738636,37263.0,37256.0,0.37449193]
["bitfinex","BTCUSD",1645492128861,0.26561092,37260.0,37256.0,0.05]
["bitfinex","BTCUSD",1645492129055,0.00032336,37262.0,37251.0,0.20582486]
["bitfinex","BTCUSD",1645492129276,0.067171,37260.0,37254.0,0.13431852]
["bitfinex","BTCUSD",1645492129656,0.067171,37260.0,37255.0,0.05]
["bitfinex","BTCUSD",1645492129857,0.067171,37260.0,37251.0,0.33143857]
["bitfinex","BTCUSD",1645492129858,0.33015065,37259.0,37251.0,0.33143857]
["bitfinex","BTCUSD",1645492130065,0.33015065,37259.0,37245.0,0.07628357]
["bitfinex","BTCUSD",1645492130066,0.63047401,37259.0,37245.0,0.07628357]
["bitfinex","BTCUSD",1645492130255,0.05,37258.0,37245.0,0.07628357]
["bitfinex","BTCUSD",1645492130460,0.067184,37255.0,37245.0,0.0091]
["bitfinex","BTCUSD",1645492130915,0.0497,37254.0,37245.0,0.20018957]
["bitfinex","BTCUSD",1645492131208,0.33675222,37253.0,37246.0,0.28187303]
["bitfinex","BTCUSD",1645492131436,0.00032336,37253.0,37246.0,0.28187303]
["bitfinex","BTCUSD",1645492131808,0.20875986,37252.0,37246.0,0.28187303]
["bitfinex","BTCUSD",1645492132015,0.20875986,37252.0,37246.0,0.33187303]
["bitfinex","BTCUSD",1645492132211,0.00032336,37252.0,37247.0,0.36186]
["bitfinex","BTCUSD",1645492132408,0.00032336,37253.0,37247.0,0.36186]
["bitfinex","BTCUSD",1645492132608,0.00032336,37256.0,37252.0,0.243469]
["bitfinex","BTCUSD",1645492132808,0.00032336,37256.0,37251.0,0.24005666]
["bitfinex","BTCUSD",1645492133013,0.0497,37257.0,37251.0,0.24005666]
["bitfinex","BTCUSD",1645492133210,0.57647857,37255.0,37245.0,0.0091]
["bitfinex","BTCUSD",1645492133416,0.005,37251.0,37245.0,0.0091]
["bitfinex","BTCUSD",1645492133640,0.36186,37248.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492133813,0.36186,37246.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492134026,0.0497,37245.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492134222,0.0497,37245.0,37241.0,0.27673727]
["bitfinex","BTCUSD",1645492134413,0.05002336,37245.0,37241.0,0.27673727]
["bitfinex","BTCUSD",1645492134658,0.0497,37245.0,37241.0,0.27673727]
["bitfinex","BTCUSD",1645492136274,0.0497,37245.0,37242.0,0.36186]
["bitfinex","BTCUSD",1645492136470,0.00032336,37247.0,37246.0,0.24938777]
["bitfinex","BTCUSD",1645492136660,0.00032336,37251.0,37246.0,0.24938777]
["bitfinex","BTCUSD",1645492136974,0.0497,37255.0,37248.0,0.36173301]
["bitfinex","BTCUSD",1645492136975,0.00032336,37254.0,37248.0,0.36173301]
["bitfinex","BTCUSD",1645492137173,0.00032336,37251.0,37247.0,0.095]
["bitfinex","BTCUSD",1645492137379,0.00032336,37254.0,37248.0,0.36194]
["bitfinex","BTCUSD",1645492137561,0.00032336,37255.0,37248.0,0.33324608]
["bitfinex","BTCUSD",1645492137760,0.01012336,37256.0,37248.0,0.33324608]
["bitfinex","BTCUSD",1645492138017,0.26132609,37255.0,37248.0,0.33324608]
["bitfinex","BTCUSD",1645492138163,0.26132609,37255.0,37243.0,0.0097]
["bitfinex","BTCUSD",1645492138164,0.478822,37254.0,37243.0,0.0097]
["bitfinex","BTCUSD",1645492138406,0.3,37253.0,37243.0,0.0097]
["bitfinex","BTCUSD",1645492138602,0.0497,37252.0,37243.0,0.0097]
["bitfinex","BTCUSD",1645492138804,0.3,37251.0,37243.0,0.0097]
["bitfinex","BTCUSD",1645492139065,0.26843476,37249.0,37243.0,0.32374415]
["bitfinex","BTCUSD",1645492139209,0.37091884,37250.0,37243.0,0.0097]
["bitfinex","BTCUSD",1645492139210,0.0497,37248.0,37243.0,0.0097]
["bitfinex","BTCUSD",1645492139409,0.71164,37247.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492139605,0.005,37245.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492139806,0.005,37243.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492140027,0.41164,37242.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492140205,0.48911214,37241.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492140406,0.41164,37240.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492140606,0.46664,37240.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492141015,0.46164,37240.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492141210,0.0497,37240.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492142067,0.0497,37240.0,37239.0,0.3247521]
["bitfinex","BTCUSD",1645492142270,0.067199,37244.0,37239.0,0.3247521]
["bitfinex","BTCUSD",1645492143465,0.36194,37243.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492143666,0.005,37241.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492143861,0.41164,37240.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492144257,0.46164,37240.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492144857,0.46664,37240.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492145073,0.41164,37240.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492145273,0.20197236,37245.0,37239.0,0.36294]
["bitfinex","BTCUSD",1645492145274,0.00032336,37245.0,37239.0,0.36294]
["bitfinex","BTCUSD",1645492145538,0.00032336,37250.0,37242.0,0.095]
["bitfinex","BTCUSD",1645492145674,0.00032336,37250.0,37239.0,0.001]
["bitfinex","BTCUSD",1645492145675,0.00032336,37250.0,37244.0,0.8502797]
["bitfinex","BTCUSD",1645492145906,0.00032336,37252.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492146120,0.22169465,37251.0,37246.0,0.19291168]
["bitfinex","BTCUSD",1645492146308,0.36194,37250.0,37249.0,0.31480457]
["bitfinex","BTCUSD",1645492146509,0.36194,37250.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492146715,0.00032336,37250.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492146908,0.22201801,37251.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492147122,0.00032336,37251.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492147313,0.13469536,37252.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492147510,0.00032336,37251.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492147722,0.18469536,37252.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492148014,0.00032336,37251.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492148217,0.20234141,37251.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492148412,0.20266477,37251.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492148911,0.20266477,37251.0,37248.0,0.26979836]
["bitfinex","BTCUSD",1645492149112,0.18469536,37252.0,37248.0,0.26979836]
["bitfinex","BTCUSD",1645492149313,0.05032336,37252.0,37248.0,0.26979836]
["bitfinex","BTCUSD",1645492149779,0.00032336,37252.0,37248.0,0.31979836]
["bitfinex","BTCUSD",1645492149970,0.0098,37253.0,37248.0,0.31979836]
["bitfinex","BTCUSD",1645492150185,0.00032336,37252.0,37248.0,0.31979836]
["bitfinex","BTCUSD",1645492150369,0.39351432,37256.0,37248.0,0.31979836]
["bitfinex","BTCUSD",1645492150370,0.00032336,37254.0,37248.0,0.31979836]
["bitfinex","BTCUSD",1645492150585,0.00032336,37252.0,37248.0,0.31979836]
["bitfinex","BTCUSD",1645492150777,0.00032336,37255.0,37246.0,0.06717612]
["bitfinex","BTCUSD",1645492150969,0.13468136,37256.0,37246.0,0.06717612]
["bitfinex","BTCUSD",1645492151172,0.13468136,37256.0,37245.0,0.3594]
["bitfinex","BTCUSD",1645492151372,0.26760831,37254.0,37245.0,0.3594]
["bitfinex","BTCUSD",1645492151570,0.26760831,37254.0,37245.0,0.0594]
["bitfinex","BTCUSD",1645492151773,0.067184,37252.0,37247.0,0.31003565]
["bitfinex","BTCUSD",1645492152173,0.06705687,37252.0,37247.0,0.31003565]
["bitfinex","BTCUSD",1645492154924,0.00032336,37255.0,37247.0,0.30990876]
["bitfinex","BTCUSD",1645492155212,0.00032336,37252.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492155415,0.067185,37253.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492155819,0.00032336,37254.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492155820,0.35622015,37252.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492156216,0.36194,37251.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492156492,0.36226336,37251.0,37247.0,0.29037946]
["bitfinex","BTCUSD",1645492156713,0.05032336,37251.0,37248.0,0.18905296]
["bitfinex","BTCUSD",1645492156916,0.05,37251.0,37248.0,0.18905296]
["bitfinex","BTCUSD",1645492157161,0.00032336,37254.0,37248.0,0.18905296]
["bitfinex","BTCUSD",1645492157361,0.00032336,37256.0,37248.0,0.18905296]
["bitfinex","BTCUSD",1645492157868,0.26605049,37251.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492158064,0.31605049,37251.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492158464,0.067189,37250.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492158661,0.06751236,37250.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492159559,0.06751236,37250.0,37245.0,0.35199131]
["bitfinex","BTCUSD",1645492159776,0.067189,37250.0,37245.0,0.35199131]
["bitfinex","BTCUSD",1645492160159,0.067194,37249.0,37245.0,0.35199131]
["bitfinex","BTCUSD",1645492160560,0.117194,37249.0,37245.0,0.35199131]
["bitfinex","BTCUSD",1645492161204,0.117194,37249.0,37245.0,0.0094]
["bitfinex","BTCUSD",1645492161813,0.361948,37248.0,37244.0,0.8502797]
["bitfinex","BTCUSD",1645492162012,0.26637385,37251.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492162207,0.62799849,37251.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492163207,0.81239449,37251.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492163711,0.361948,37251.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492164757,0.411948,37251.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492165567,0.05,37251.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492165758,0.05,37255.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492165957,0.00032332,37253.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492166159,0.361948,37254.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492166867,0.36227132,37254.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492167358,0.35727132,37254.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492167959,0.00032332,37254.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492168158,0.06750532,37255.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492168407,0.361936,37254.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492168615,0.36225932,37254.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492169208,0.00032332,37254.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492169410,0.06750532,37255.0,37250.0,0.11707935]
["bitfinex","BTCUSD",1645492170211,0.06750532,37255.0,37250.0,0.11695273]
["bitfinex","BTCUSD",1645492170953,0.22781672,37254.0,37250.0,0.11695273]
["bitfinex","BTCUSD",1645492171817,0.58975272,37253.0,37250.0,0.11695273]
["bitfinex","BTCUSD",1645492172073,0.429125,37251.0,37250.0,0.11695273]
["bitfinex","BTCUSD",1645492172267,0.66362771,37251.0,37250.0,0.11695273]
["bitfinex","BTCUSD",1645492172972,0.59643871,37251.0,37250.0,0.11682553]
["bitfinex","BTCUSD",1645492173773,0.361936,37251.0,37250.0,0.11682553]
["bitfinex","BTCUSD",1645492174174,0.58975272,37251.0,37250.0,0.11682553]
["bitfinex","BTCUSD",1645492175373,0.361936,37251.0,37250.0,0.11682553]
["bitfinex","BTCUSD",1645492178617,0.067187,37252.0,37250.0,0.11682553]
["bitfinex","BTCUSD",1645492178812,0.067187,37252.0,37251.0,0.62115883]
["bitfinex","BTCUSD",1645492180461,0.429123,37252.0,37251.0,0.62115883]
["bitfinex","BTCUSD",1645492180707,0.067187,37252.0,37251.0,0.62115883]
["bitfinex","BTCUSD",1645492186207,0.65701697,37252.0,37251.0,0.62115883]
["bitfinex","BTCUSD",1645492186408,0.429123,37252.0,37251.0,0.62115883]
["bitfinex","BTCUSD",1645492186622,0.71326274,37252.0,37251.0,0.62115883]
["bitfinex","BTCUSD",1645492186815,0.429123,37252.0,37251.0,0.62115883]
["bitfinex","BTCUSD",1645492187256,0.361936,37252.0,37251.0,0.62115883]
["bitfinex","BTCUSD",1645492188161,0.361936,37252.0,37251.0,0.62103225]
["bitfinex","BTCUSD",1645492188459,0.64607574,37252.0,37251.0,0.62103225]
["bitfinex","BTCUSD",1645492189258,0.361936,37252.0,37251.0,0.62103225]
["bitfinex","BTCUSD",1645492189677,0.64607574,37252.0,37251.0,0.62103225]
["bitfinex","BTCUSD",1645492189859,0.361936,37252.0,37251.0,0.62103225]
["bitfinex","BTCUSD",1645492190463,0.361936,37252.0,37251.0,0.20849019]
["bitfinex","BTCUSD",1645492190464,1.230636,37252.0,37251.0,0.20849019]
["bitfinex","BTCUSD",1645492190677,2.10559667,37252.0,37251.0,0.20849019]
["bitfinex","BTCUSD",1645492190912,1.97767099,37252.0,37251.0,0.20849019]
["bitfinex","BTCUSD",1645492191410,2.28173785,37252.0,37251.0,0.20849019]
["bitfinex","BTCUSD",1645492191724,2.28173785,37252.0,37241.0,0.3]
["bitfinex","BTCUSD",1645492191725,1.0,37249.0,37237.0,0.0021]
["bitfinex","BTCUSD",1645492191916,1.05171122,37240.0,37237.0,0.0011]
["bitfinex","BTCUSD",1645492192132,0.16045308,37235.0,37231.0,0.2840819]
["bitfinex","BTCUSD",1645492192314,0.8187,37233.0,37229.0,0.001]
["bitfinex","BTCUSD",1645492192564,0.65628399,37232.0,37229.0,0.001]
["bitfinex","BTCUSD",1645492192715,0.65628399,37232.0,37230.0,0.21565899]
["bitfinex","BTCUSD",1645492192716,0.70628399,37232.0,37230.0,0.21565899]
["bitfinex","BTCUSD",1645492192910,0.75628399,37232.0,37230.0,0.21565899]
["bitfinex","BTCUSD",1645492193527,0.411936,37232.0,37230.0,0.21565899]
["bitfinex","BTCUSD",1645492193728,0.361936,37232.0,37230.0,0.21565899]
["bitfinex","BTCUSD",1645492194765,0.362013,37234.0,37230.0,0.21565899]
["bitfinex","BTCUSD",1645492195160,0.412013,37234.0,37230.0,0.21565899]
["bitfinex","BTCUSD",1645492195360,0.462013,37234.0,37230.0,0.21565899]
["bitfinex","BTCUSD",1645492196159,0.529248,37234.0,37230.0,0.21565899]
["bitfinex","BTCUSD",1645492196362,0.596469,37234.0,37230.0,0.21565899]
["bitfinex","BTCUSD",1645492196571,0.134462,37233.0,37230.0,0.21565899]
["bitfinex","BTCUSD",1645492196759,0.362013,37232.0,37230.0,0.21565899]
["bitfinex","BTCUSD",1645492201274,0.362013,37232.0,37225.0,0.0011]
["bitfinex","BTCUSD",1645492201275,0.462013,37232.0,37225.0,0.0011]
["bitfinex","BTCUSD",1645492201418,0.005,37229.0,37225.0,0.0011]
["bitfinex","BTCUSD",1645492201610,0.005,37229.0,37224.0,0.001]
["bitfinex","BTCUSD",1645492201611,0.272256,37227.0,37224.0,0.001]
["bitfinex","BTCUSD",1645492201810,2.7845422,37226.0,37224.0,0.001]
["bitfinex","BTCUSD",1645492202076,1.180713,37225.0,37224.0,0.001]
["bitfinex","BTCUSD",1645492202335,1.461213,37225.0,37222.0,0.001]
["bitfinex","BTCUSD",1645492202468,1.180713,37224.0,37222.0,0.001]
["bitfinex","BTCUSD",1645492202673,0.0497,37223.0,37222.0,0.001]
["bitfinex","BTCUSD",1645492202885,0.411713,37223.0,37222.0,0.001]
["bitfinex","BTCUSD",1645492203072,0.362013,37223.0,37222.0,0.001]
["bitfinex","BTCUSD",1645492208119,1.230413,37223.0,37222.0,0.001]
["bitfinex","BTCUSD",1645492208717,1.8187,37222.0,37217.0,0.001]
["bitfinex","BTCUSD",1645492208921,0.8187,37220.0,37217.0,0.001]
["bitfinex","BTCUSD",1645492209114,1.10184793,37218.0,37217.0,0.001]
["bitfinex","BTCUSD",1645492209316,0.362013,37218.0,37217.0,0.001]
["bitfinex","BTCUSD",1645492212063,1.33028599,37218.0,37217.0,0.001]
["bitfinex","BTCUSD",1645492213410,0.41158599,37218.0,37217.0,0.001]
["bitfinex","BTCUSD",1645492214410,1.33028599,37218.0,37217.0,0.001]
["bitfinex","BTCUSD",1645492214651,0.51158599,37218.0,37217.0,0.001]
["bitfinex","BTCUSD",1645492216013,0.504057,37218.0,37217.0,0.001]
["bitfinex","BTCUSD",1645492216414,0.354357,37218.0,37217.0,0.001]
["bitfinex","BTCUSD",1645492216715,0.354357,37218.0,37217.0,0.20026523]
["bitfinex","BTCUSD",1645492217178,0.0091,37224.0,37217.0,0.8228873]
["bitfinex","BTCUSD",1645492217370,0.0091,37224.0,37218.0,0.69199972]
["bitfinex","BTCUSD",1645492217883,0.0091,37224.0,37218.0,0.59699972]
["bitfinex","BTCUSD",1645492217884,0.362086,37222.0,37218.0,0.59699972]
["bitfinex","BTCUSD",1645492218072,0.0091,37224.0,37218.0,0.59699972]
["bitfinex","BTCUSD",1645492218073,0.362086,37221.0,37218.0,0.59699972]
["bitfinex","BTCUSD",1645492218280,0.067244,37220.0,37218.0,0.59699972]
["bitfinex","BTCUSD",1645492218470,0.362086,37219.0,37218.0,0.59699972]
["bitfinex","BTCUSD",1645492218870,0.362086,37219.0,37218.0,0.58779972]
["bitfinex","BTCUSD",1645492221414,0.362086,37219.0,37218.0,0.84360409]
["bitfinex","BTCUSD",1645492221616,0.362086,37219.0,37218.0,1.06825481]
["bitfinex","BTCUSD",1645492222015,0.024072,37224.0,37218.0,1.06825481]
["bitfinex","BTCUSD",1645492222615,0.024072,37224.0,37222.0,0.24721961]
["bitfinex","BTCUSD",1645492222826,0.067242,37223.0,37218.0,1.06825481]
["bitfinex","BTCUSD",1645492223027,0.362082,37222.0,37218.0,1.06825481]
["bitfinex","BTCUSD",1645492223825,0.134465,37229.0,37221.0,0.095]
["bitfinex","BTCUSD",1645492224017,0.134465,37229.0,37226.0,0.095]
["bitfinex","BTCUSD",1645492224316,0.362082,37228.0,37226.0,0.095]
["bitfinex","BTCUSD",1645492224762,0.362082,37228.0,37227.0,0.095]
["bitfinex","BTCUSD",1645492224966,0.362082,37228.0,37220.0,0.1042]
["bitfinex","BTCUSD",1645492225165,0.067232,37227.0,37220.0,0.1042]
["bitfinex","BTCUSD",1645492225461,0.024072,37226.0,37220.0,0.1042]
["bitfinex","BTCUSD",1645492225860,0.024072,37226.0,37223.0,0.27281544]
["bitfinex","BTCUSD",1645492226463,0.091311,37226.0,37220.0,0.1042]
["bitfinex","BTCUSD",1645492226861,0.362082,37224.0,37220.0,0.1042]
["bitfinex","BTCUSD",1645492227062,0.067239,37223.0,37220.0,0.1042]
["bitfinex","BTCUSD",1645492227282,0.067239,37223.0,37220.0,0.0092]
["bitfinex","BTCUSD",1645492227461,0.362082,37222.0,37218.0,0.81245044]
["bitfinex","BTCUSD",1645492227660,0.067239,37223.0,37218.0,0.81245044]
["bitfinex","BTCUSD",1645492227862,0.067239,37223.0,37222.0,0.095]
["bitfinex","BTCUSD",1645492228061,0.429321,37223.0,37222.0,0.095]
["bitfinex","BTCUSD",1645492228522,0.1,37229.0,37222.0,0.095]
["bitfinex","BTCUSD",1645492228723,0.067232,37226.0,37224.0,0.095]
["bitfinex","BTCUSD",1645492229027,0.024072,37225.0,37224.0,0.095]
["bitfinex","BTCUSD",1645492229640,0.024072,37225.0,37218.0,0.58779972]
["bitfinex","BTCUSD",1645492230024,0.8187,37223.0,37218.0,0.68279972]
["bitfinex","BTCUSD",1645492230233,0.711782,37222.0,37218.0,0.68267233]
["bitfinex","BTCUSD",1645492230525,0.06725,37221.0,37218.0,0.68267233]
["bitfinex","BTCUSD",1645492230736,0.06725,37221.0,37218.0,1.00954556]
["bitfinex","BTCUSD",1645492230737,0.024072,37220.0,37218.0,1.00954556]
["bitfinex","BTCUSD",1645492231735,0.024072,37220.0,37218.0,0.91454556]
["bitfinex","BTCUSD",1645492232367,0.362082,37219.0,37218.0,0.91454556]
["bitfinex","BTCUSD",1645492232563,0.1,37223.0,37218.0,0.90954556]
["bitfinex","BTCUSD",1645492232763,0.362082,37222.0,37218.0,0.90954556]
["bitfinex","BTCUSD",1645492232962,0.362082,37222.0,37218.0,1.14095121]
["bitfinex","BTCUSD",1645492233562,0.362082,37222.0,37218.0,0.90954556]
["bitfinex","BTCUSD",1645492234166,0.362082,37222.0,37218.0,0.58267233]
["bitfinex","BTCUSD",1645492234763,0.662082,37222.0,37218.0,0.58267233]
["bitfinex","BTCUSD",1645492234963,0.073773,37221.0,37218.0,0.58267233]
["bitfinex","BTCUSD",1645492235177,0.35049648,37220.0,37218.0,0.17906333]
["bitfinex","BTCUSD",1645492235378,0.892473,37219.0,37218.0,0.17906333]
["bitfinex","BTCUSD",1645492235808,0.992473,37219.0,37218.0,0.17906333]
["bitfinex","BTCUSD",1645492237013,1.18850536,37219.0,37218.0,0.17906333]
["bitfinex","BTCUSD",1645492237642,1.18850536,37219.0,37218.0,0.03407883]
["bitfinex","BTCUSD",1645492237816,0.892773,37217.0,37214.0,0.001]
["bitfinex","BTCUSD",1645492238013,0.024073,37216.0,37214.0,0.001]
["bitfinex","BTCUSD",1645492238217,0.8187,37214.0,37213.0,0.001]
["bitfinex","BTCUSD",1645492238527,0.992473,37214.0,37213.0,0.001]
["bitfinex","BTCUSD",1645492238732,1.08632352,37213.0,37212.0,0.0011]
["bitfinex","BTCUSD",1645492238913,1.46192852,37213.0,37212.0,0.0011]
["bitfinex","BTCUSD",1645492239323,1.46192852,37213.0,37201.0,0.23651701]
["bitfinex","BTCUSD",1645492239324,0.8187,37208.0,37203.0,0.00017511]
["bitfinex","BTCUSD",1645492239581,0.8187,37208.0,37201.0,0.23651701]
["bitfinex","BTCUSD",1645492239582,0.024073,37207.0,37206.0,0.00017511]
["bitfinex","BTCUSD",1645492239788,0.073773,37207.0,37202.0,0.00017511]
["bitfinex","BTCUSD",1645492239961,0.073773,37207.0,37201.0,0.23651701]
["bitfinex","BTCUSD",1645492240159,0.31137821,37206.0,37201.0,0.01]
["bitfinex","BTCUSD",1645492240364,0.073773,37205.0,37201.0,0.01]
["bitfinex","BTCUSD",1645492240567,0.073773,37205.0,37201.0,0.01017511]
["bitfinex","BTCUSD",1645492241367,0.8187,37203.0,37201.0,0.01]
["bitfinex","BTCUSD",1645492241579,0.8187,37203.0,37195.0,0.0021]
["bitfinex","BTCUSD",1645492241580,0.8187,37199.0,37195.0,0.00027511]
["bitfinex","BTCUSD",1645492241765,1.192473,37198.0,37195.0,0.00027511]
["bitfinex","BTCUSD",1645492241967,0.8187,37196.0,37189.0,0.0031]
["bitfinex","BTCUSD",1645492242167,0.073773,37195.0,37189.0,0.0031]
["bitfinex","BTCUSD",1645492242470,0.024073,37193.0,37189.0,0.0031]
["bitfinex","BTCUSD",1645492242674,0.13462539,37195.0,37193.0,0.01939632]
["bitfinex","BTCUSD",1645492242862,0.0497,37194.0,37193.0,0.01939632]
["bitfinex","BTCUSD",1645492246317,0.0497,37194.0,37193.0,0.34487743]
["bitfinex","BTCUSD",1645492246718,0.0497,37194.0,37193.0,0.01939632]
["bitfinex","BTCUSD",1645492247773,0.0497,37194.0,37189.0,0.0031]
["bitfinex","BTCUSD",1645492247774,0.33798971,37194.0,37189.0,0.0031]
["bitfinex","BTCUSD",1645492248264,0.43798971,37194.0,37189.0,0.00297274]
["bitfinex","BTCUSD",1645492249468,0.1497,37194.0,37189.0,0.00297274]
["bitfinex","BTCUSD",1645492249865,0.0497,37194.0,37189.0,0.00297274]
["bitfinex","BTCUSD",1645492250667,0.27321592,37193.0,37189.0,0.00297274]
["bitfinex","BTCUSD",1645492251533,0.1497,37194.0,37189.0,0.00297274]
["bitfinex","BTCUSD",1645492252222,0.142524,37195.0,37190.0,0.35]
["bitfinex","BTCUSD",1645492252223,0.010769,37195.0,37190.0,0.35]
["bitfinex","BTCUSD",1645492252424,0.010769,37195.0,37192.0,0.095]
["bitfinex","BTCUSD",1645492252623,0.18265969,37201.0,37194.0,0.095]
["bitfinex","BTCUSD",1645492252819,0.28193347,37203.0,37194.0,0.095]
["bitfinex","BTCUSD",1645492253020,0.067313,37195.0,37194.0,0.32447004]
["bitfinex","BTCUSD",1645492253229,0.067313,37195.0,37194.0,0.095]
["bitfinex","BTCUSD",1645492253720,0.067313,37195.0,37189.0,0.09797274]
["bitfinex","BTCUSD",1645492254433,0.067313,37195.0,37189.0,0.00297274]
["bitfinex","BTCUSD",1645492254434,0.134608,37195.0,37189.0,0.00297274]
["bitfinex","BTCUSD",1645492254667,0.20193,37193.0,37189.0,0.00297274]
["bitfinex","BTCUSD",1645492255465,0.067306,37191.0,37189.0,0.00297274]
["bitfinex","BTCUSD",1645492255683,0.184316,37191.0,37189.0,0.00297274]
["bitfinex","BTCUSD",1645492256870,0.184316,37191.0,37190.0,0.095]
["bitfinex","BTCUSD",1645492256871,0.067306,37191.0,37190.0,0.095]
["bitfinex","BTCUSD",1645492257268,0.067306,37191.0,37189.0,0.00314739]
["bitfinex","BTCUSD",1645492257470,0.067306,37191.0,37189.0,0.00297274]
["bitfinex","BTCUSD",1645492257666,0.067306,37191.0,37190.0,0.27946319]
["bitfinex","BTCUSD",1645492258323,0.1,37197.0,37194.0,0.46162406]
["bitfinex","BTCUSD",1645492259224,0.067292,37196.0,37194.0,0.46162406]
["bitfinex","BTCUSD",1645492262084,0.067292,37199.0,37195.0,0.395]
["bitfinex","BTCUSD",1645492262085,0.06728,37199.0,37195.0,0.395]
["bitfinex","BTCUSD",1645492262378,0.06728,37199.0,37198.0,0.095]
["bitfinex","BTCUSD",1645492262825,0.06728,37199.0,37196.0,0.095]
["bitfinex","BTCUSD",1645492263177,0.06728,37199.0,37195.0,0.00017465]
["bitfinex","BTCUSD",1645492263377,0.06728,37199.0,37194.0,0.46162406]
["bitfinex","BTCUSD",1645492263591,0.06728,37199.0,37196.0,0.095]
["bitfinex","BTCUSD",1645492263989,0.06728,37199.0,37195.0,0.00017465]
["bitfinex","BTCUSD",1645492264186,0.06728,37199.0,37194.0,0.46179871]
["bitfinex","BTCUSD",1645492264777,0.06728,37199.0,37198.0,0.095]
["bitfinex","BTCUSD",1645492265380,0.06728,37199.0,37196.0,0.00017465]
["bitfinex","BTCUSD",1645492265582,0.06728,37199.0,37194.0,0.55662406]
["bitfinex","BTCUSD",1645492265583,0.06728,37199.0,37195.0,0.00017465]
["bitfinex","BTCUSD",1645492265821,0.06728,37199.0,37194.0,0.55679871]
["bitfinex","BTCUSD",1645492266221,0.06728,37199.0,37194.0,0.55667157]
["bitfinex","BTCUSD",1645492266814,0.134572,37199.0,37194.0,0.55667157]
["bitfinex","BTCUSD",1645492267222,0.0497,37198.0,37194.0,0.46149692]
["bitfinex","BTCUSD",1645492267426,0.8187,37197.0,37194.0,0.05762492]
["bitfinex","BTCUSD",1645492267618,0.8684,37196.0,37194.0,0.05762492]
["bitfinex","BTCUSD",1645492267834,0.067315,37195.0,37194.0,0.05762492]
["bitfinex","BTCUSD",1645492268020,0.65,37194.0,37190.0,0.00017465]
["bitfinex","BTCUSD",1645492268218,0.251635,37193.0,37189.0,0.00314739]
["bitfinex","BTCUSD",1645492268616,0.51157915,37193.0,37189.0,0.00314739]
["bitfinex","BTCUSD",1645492269219,0.8187,37192.0,37189.0,0.00314739]
["bitfinex","BTCUSD",1645492269445,0.51157915,37193.0,37190.0,0.095]
["bitfinex","BTCUSD",1645492269446,0.184311,37191.0,37190.0,0.095]
["bitfinex","BTCUSD",1645492269668,0.46187915,37193.0,37191.0,0.26203693]
["bitfinex","BTCUSD",1645492269870,0.0497,37192.0,37191.0,0.26203693]
["bitfinex","BTCUSD",1645492270668,0.3197,37192.0,37191.0,0.26203693]
["bitfinex","BTCUSD",1645492271273,0.387001,37192.0,37191.0,0.26203693]
["bitfinex","BTCUSD",1645492272070,0.38687371,37192.0,37191.0,0.26203693]
["bitfinex","BTCUSD",1645492272273,0.27,37192.0,37191.0,0.26203693]
["bitfinex","BTCUSD",1645492272880,0.27,37192.0,37191.0,0.45907033]
["bitfinex","BTCUSD",1645492273078,0.27,37192.0,37191.0,0.26203693]
["bitfinex","BTCUSD",1645492274111,0.337293,37192.0,37191.0,0.26203693]
["bitfinex","BTCUSD",1645492274714,0.27,37192.0,37191.0,0.56203693]
["bitfinex","BTCUSD",1645492275617,0.27,37192.0,37191.0,0.26203693]
["bitfinex","BTCUSD",1645492277664,0.27,37192.0,37191.0,0.48855394]
["bitfinex","BTCUSD",1645492278870,0.27,37192.0,37191.0,0.26203693]
["bitfinex","BTCUSD",1645492279668,0.27,37192.0,37191.0,0.54611883]
["bitfinex","BTCUSD",1645492279971,0.27,37192.0,37191.0,0.26203693]
["bitfinex","BTCUSD",1645492282217,0.8187,37204.0,37192.0,0.35290299]
["bitfinex","BTCUSD",1645492282492,0.067293,37202.0,37194.0,0.22731531]
["bitfinex","BTCUSD",1645492282624,0.117293,37202.0,37195.0,0.22731531]
["bitfinex","BTCUSD",1645492282827,0.117293,37202.0,37195.0,0.32231531]
["bitfinex","BTCUSD",1645492283016,0.06729239,37201.0,37195.0,0.32231531]
["bitfinex","BTCUSD",1645492283220,0.134585,37199.0,37195.0,0.58577636]
["bitfinex","BTCUSD",1645492283420,0.134585,37199.0,37195.0,0.32248996]
["bitfinex","BTCUSD",1645492283730,0.134585,37199.0,37198.0,0.32231531]
["bitfinex","BTCUSD",1645492283933,0.067291,37200.0,37198.0,0.32231531]
["bitfinex","BTCUSD",1645492283934,0.078058,37200.0,37198.0,0.32231531]
["bitfinex","BTCUSD",1645492284120,0.067291,37200.0,37198.0,0.37901703]
["bitfinex","BTCUSD",1645492284612,0.067291,37200.0,37199.0,0.22743263]
["bitfinex","BTCUSD",1645492284768,0.067291,37200.0,37199.0,0.50428368]
["bitfinex","BTCUSD",1645492285462,0.06289231,37200.0,37199.0,0.50428368]
["bitfinex","BTCUSD",1645492285861,0.06289231,37200.0,37199.0,0.27685105]
["bitfinex","BTCUSD",1645492286066,0.06289231,37200.0,37198.0,0.22743263]
["bitfinex","BTCUSD",1645492286665,0.06289231,37200.0,37197.0,0.22760728]
["bitfinex","BTCUSD",1645492286870,0.06289231,37200.0,37197.0,0.22743263]
["bitfinex","BTCUSD",1645492287972,0.06289231,37200.0,37194.0,0.52800304]
["bitfinex","BTCUSD",1645492287973,0.06289231,37200.0,37195.0,0.22760728]
["bitfinex","BTCUSD",1645492288164,0.0497,37199.0,37195.0,0.22743263]
["bitfinex","BTCUSD",1645492288419,0.0497,37199.0,37195.0,0.22760728]
["bitfinex","BTCUSD",1645492288641,0.116997,37199.0,37195.0,0.22760728]
["bitfinex","BTCUSD",1645492289422,0.116997,37199.0,37196.0,0.22743263]
["bitfinex","BTCUSD",1645492289635,0.116997,37199.0,37196.0,0.22760728]
["bitfinex","BTCUSD",1645492289826,0.116997,37199.0,37196.0,0.22743263]
["bitfinex","BTCUSD",1645492290025,0.1842904,37199.0,37196.0,0.22743263]
["bitfinex","BTCUSD",1645492290224,0.0997,37199.0,37197.0,0.0948729]
["bitfinex","BTCUSD",1645492290525,0.05,37199.0,37197.0,0.0948729]
["bitfinex","BTCUSD",1645492290722,0.06289231,37200.0,37197.0,0.0948729]
["bitfinex","BTCUSD",1645492290723,0.11289231,37200.0,37197.0,0.0948729]
["bitfinex","BTCUSD",1645492291721,0.12366031,37200.0,37197.0,0.0948729]
["bitfinex","BTCUSD",1645492292161,0.11289231,37200.0,37197.0,0.0948729]
["bitfinex","BTCUSD",1645492293865,0.11289231,37200.0,37196.0,0.00017395]
["bitfinex","BTCUSD",1645492294064,0.11289231,37200.0,37195.0,0.22760658]
["bitfinex","BTCUSD",1645492294570,0.11289231,37200.0,37195.0,0.00017395]
["bitfinex","BTCUSD",1645492294571,0.935691,37199.0,37195.0,0.00017395]
["bitfinex","BTCUSD",1645492294765,0.886009,37196.0,37194.0,0.00017395]
["bitfinex","BTCUSD",1645492294969,0.0497,37195.0,37192.0,0.51909227]
["bitfinex","BTCUSD",1645492296039,0.11700843,37195.0,37192.0,0.51909227]
["bitfinex","BTCUSD",1645492296225,1.020628,37194.0,37192.0,0.51909227]
["bitfinex","BTCUSD",1645492296445,0.8684,37193.0,37192.0,0.11502632]
["bitfinex","BTCUSD",1645492296826,0.9684,37193.0,37192.0,0.11502632]
["bitfinex","BTCUSD",1645492297026,1.6687,37192.0,37191.0,1.12911936]
["bitfinex","BTCUSD",1645492297343,1.6687,37192.0,37191.0,1.12894541]
["bitfinex","BTCUSD",1645492297344,1.935717,37192.0,37191.0,1.12894541]
["bitfinex","BTCUSD",1645492297525,1.935717,37192.0,37191.0,0.72501041]
["bitfinex","BTCUSD",1645492297930,1.935717,37192.0,37191.0,0.32107341]
["bitfinex","BTCUSD",1645492298334,2.18882258,37192.0,37191.0,0.32107341]
["bitfinex","BTCUSD",1645492298529,0.8187,37190.0,37186.0,0.0021]
["bitfinex","BTCUSD",1645492298897,0.8187,37187.0,37186.0,1e-08]
["bitfinex","BTCUSD",1645492299030,0.8187,37187.0,37183.0,0.0011]
["bitfinex","BTCUSD",1645492299234,0.8187,37187.0,37184.0,0.001]
["bitfinex","BTCUSD",1645492299235,0.8187,37186.0,37184.0,0.001]
["bitfinex","BTCUSD",1645492299429,0.8684,37185.0,37184.0,0.001]
["bitfinex","BTCUSD",1645492299680,0.8684,37185.0,37182.0,0.0009]
["bitfinex","BTCUSD",1645492299681,0.8187,37183.0,37182.0,0.0009]
["bitfinex","BTCUSD",1645492299871,1.0184,37183.0,37182.0,0.0009]
["bitfinex","BTCUSD",1645492300069,0.85,37182.0,37179.0,0.00110788]
["bitfinex","BTCUSD",1645492300269,0.9184,37181.0,37179.0,0.001]
["bitfinex","BTCUSD",1645492300468,0.9684,37181.0,37179.0,0.001]
["bitfinex","BTCUSD",1645492300664,1.02166579,37180.0,37179.0,0.001]
["bitfinex","BTCUSD",1645492300864,1.17136579,37180.0,37179.0,0.001]
["bitfinex","BTCUSD",1645492301066,1.05147,37180.0,37179.0,0.001]
["bitfinex","BTCUSD",1645492301577,0.23277,37180.0,37179.0,0.001]
["bitfinex","BTCUSD",1645492302164,0.0497,37180.0,37179.0,0.00087294]
["bitfinex","BTCUSD",1645492304920,0.26734,37181.0,37179.0,0.00087294]
["bitfinex","BTCUSD",1645492304921,0.11734,37181.0,37179.0,0.00087294]
["bitfinex","BTCUSD",1645492305322,0.27,37180.0,37179.0,0.00087294]
["bitfinex","BTCUSD",1645492305728,1.1884,37180.0,37179.0,0.00087294]
["bitfinex","BTCUSD",1645492306120,1.2884,37180.0,37179.0,0.00087294]
["bitfinex","BTCUSD",1645492306322,0.4697,37180.0,37179.0,0.00087294]
["bitfinex","BTCUSD",1645492307365,1.2884,37180.0,37179.0,0.00087294]
["bitfinex","BTCUSD",1645492307973,0.4697,37180.0,37179.0,0.00087294]
["bitfinex","BTCUSD",1645492308166,1.2884,37180.0,37179.0,0.0007464]
["bitfinex","BTCUSD",1645492308389,0.4697,37180.0,37179.0,0.0007464]
["bitfinex","BTCUSD",1645492308966,1.2884,37180.0,37179.0,0.0007464]
["bitfinex","BTCUSD",1645492310267,1.44896972,37180.0,37179.0,0.0007464]
["bitfinex","BTCUSD",1645492310667,1.2884,37180.0,37179.0,0.0007464]
["bitfinex","BTCUSD",1645492310946,0.4697,37180.0,37179.0,0.0007464]
["bitfinex","BTCUSD",1645492311120,0.42,37180.0,37179.0,0.0007464]
["bitfinex","BTCUSD",1645492311929,0.69351189,37180.0,37179.0,0.0007464]
["bitfinex","BTCUSD",1645492312319,0.74321189,37180.0,37179.0,0.0004521]
["bitfinex","BTCUSD",1645492312519,0.4697,37180.0,37179.0,0.0004521]
["bitfinex","BTCUSD",1645492312720,0.4197,37180.0,37179.0,0.0004521]
["bitfinex","BTCUSD",1645492313122,0.11734,37181.0,37180.0,0.11691865]
["bitfinex","BTCUSD",1645492313321,0.16704,37181.0,37180.0,0.11691865]
["bitfinex","BTCUSD",1645492313722,0.21704,37181.0,37180.0,0.11691865]
["bitfinex","BTCUSD",1645492314765,0.16704,37181.0,37180.0,0.11691865]
["bitfinex","BTCUSD",1645492315414,0.8187,37179.0,37173.0,0.0001079]
["bitfinex","BTCUSD",1645492315568,0.8238271,37177.0,37173.0,0.0001079]
["bitfinex","BTCUSD",1645492315779,0.8187,37175.0,37173.0,0.0001079]
["bitfinex","BTCUSD",1645492315969,0.8187,37175.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492315970,0.8187,37171.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492316183,0.185323,37170.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492316366,0.0497,37169.0,37168.0,0.00010792]
["bitfinex","BTCUSD",1645492316567,0.8684,37169.0,37168.0,0.00010792]
["bitfinex","BTCUSD",1645492316769,0.8684,37169.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492316770,0.1497,37169.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492316964,0.05,37168.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492317166,0.251774,37167.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492317364,0.0673584,37166.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492317604,0.38546772,37166.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492317762,0.1170584,37166.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492317965,0.13472,37165.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492318173,0.06736,37165.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492318618,0.06736,37165.0,37164.0,0.0948729]
["bitfinex","BTCUSD",1645492320227,0.06736,37165.0,37163.0,0.0958729]
["bitfinex","BTCUSD",1645492320420,0.06736,37165.0,37164.0,0.24923638]
["bitfinex","BTCUSD",1645492321023,0.06736,37165.0,37164.0,0.49184634]
["bitfinex","BTCUSD",1645492321223,0.06736,37165.0,37164.0,0.76796786]
["bitfinex","BTCUSD",1645492321639,0.06736,37165.0,37164.0,0.5253579]
["bitfinex","BTCUSD",1645492321824,0.06736,37165.0,37163.0,0.0958729]
["bitfinex","BTCUSD",1645492322088,0.11706,37165.0,37163.0,0.0958729]
["bitfinex","BTCUSD",1645492322274,0.11706,37165.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492322275,0.184415,37165.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492322576,0.25300393,37164.0,37163.0,0.001]
["bitfinex","BTCUSD",1645492322786,1.0,37162.0,37152.0,0.002]
["bitfinex","BTCUSD",1645492323009,2.13360571,37163.0,37150.0,0.001]
["bitfinex","BTCUSD",1645492323010,1.8187,37159.0,37150.0,0.001]
["bitfinex","BTCUSD",1645492323191,0.8187,37157.0,37150.0,0.001]
["bitfinex","BTCUSD",1645492323377,0.8187,37153.0,37146.0,0.0115]
["bitfinex","BTCUSD",1645492323573,0.8187,37153.0,37146.0,0.0021]
["bitfinex","BTCUSD",1645492323774,0.0497,37152.0,37149.0,0.25045814]
["bitfinex","BTCUSD",1645492323987,0.1142,37157.0,37151.0,0.0948729]
["bitfinex","BTCUSD",1645492324201,0.0497,37156.0,37151.0,0.0948729]
["bitfinex","BTCUSD",1645492324392,0.0497,37155.0,37149.0,0.34033104]
["bitfinex","BTCUSD",1645492324578,0.57177816,37158.0,37149.0,0.24545814]
["bitfinex","BTCUSD",1645492324579,0.067396,37152.0,37149.0,0.24545814]
["bitfinex","BTCUSD",1645492324776,0.0497,37151.0,37149.0,0.24545814]
["bitfinex","BTCUSD",1645492325816,0.0497,37151.0,37150.0,0.2931423]
["bitfinex","BTCUSD",1645492326014,0.0497,37151.0,37150.0,0.0948729]
["bitfinex","BTCUSD",1645492326215,0.0497,37151.0,37149.0,0.24545814]
["bitfinex","BTCUSD",1645492326425,0.0497,37151.0,37150.0,0.0948729]
["bitfinex","BTCUSD",1645492326815,0.067396,37152.0,37150.0,0.35145817]
["bitfinex","BTCUSD",1645492327225,0.067396,37152.0,37150.0,0.58917368]
["bitfinex","BTCUSD",1645492327615,0.067396,37152.0,37150.0,0.35145817]
["bitfinex","BTCUSD",1645492327827,0.337396,37152.0,37150.0,0.35145817]
["bitfinex","BTCUSD",1645492328416,0.337396,37152.0,37151.0,0.29830494]
["bitfinex","BTCUSD",1645492328618,0.2658,37158.0,37152.0,0.13122137]
["bitfinex","BTCUSD",1645492328619,0.067357,37156.0,37152.0,0.13122137]
["bitfinex","BTCUSD",1645492329318,0.067357,37156.0,37155.0,0.0948729]
["bitfinex","BTCUSD",1645492329640,0.067357,37156.0,37155.0,0.30246121]
["bitfinex","BTCUSD",1645492329976,0.067357,37156.0,37155.0,0.65440818]
["bitfinex","BTCUSD",1645492331682,0.067357,37156.0,37155.0,0.0948729]
["bitfinex","BTCUSD",1645492332826,0.067357,37156.0,37155.0,0.63186559]
["bitfinex","BTCUSD",1645492334214,0.067357,37156.0,37155.0,0.87331544]
["bitfinex","BTCUSD",1645492334624,0.3806,37170.0,37156.0,1.0]
["bitfinex","BTCUSD",1645492334825,0.7646,37170.0,37165.0,0.0948729]
["bitfinex","BTCUSD",1645492335034,0.1222,37175.0,37166.0,0.0948729]
["bitfinex","BTCUSD",1645492335321,0.134675,37170.0,37166.0,0.0948729]
["bitfinex","BTCUSD",1645492335626,0.134675,37170.0,37166.0,0.09504411]
["bitfinex","BTCUSD",1645492335819,0.134675,37170.0,37166.0,0.0948729]
["bitfinex","BTCUSD",1645492336426,0.134675,37170.0,37166.0,0.32329919]
["bitfinex","BTCUSD",1645492336620,0.134675,37170.0,37166.0,0.09504411]
["bitfinex","BTCUSD",1645492336825,0.134675,37170.0,37166.0,0.00017121]
["bitfinex","BTCUSD",1645492337079,0.134675,37170.0,37165.0,0.29516648]
["bitfinex","BTCUSD",1645492337273,0.134675,37170.0,37165.0,0.00017121]
["bitfinex","BTCUSD",1645492337473,0.134675,37170.0,37164.0,0.10444411]
["bitfinex","BTCUSD",1645492338308,0.26620109,37165.0,37164.0,0.0094]
["bitfinex","BTCUSD",1645492338478,1.15225409,37165.0,37160.0,9.61e-05]
["bitfinex","BTCUSD",1645492338676,0.985753,37165.0,37160.0,9.61e-05]
["bitfinex","BTCUSD",1645492338896,0.8187,37163.0,37154.0,0.00967121]
["bitfinex","BTCUSD",1645492339082,1.0117939,37164.0,37155.0,0.00017121]
["bitfinex","BTCUSD",1645492339083,0.05,37158.0,37155.0,0.00017121]
["bitfinex","BTCUSD",1645492339276,0.11707919,37157.0,37155.0,9.611e-05]
["bitfinex","BTCUSD",1645492339475,0.11707919,37157.0,37155.0,0.00026732]
["bitfinex","BTCUSD",1645492339674,0.11707919,37157.0,37155.0,9.611e-05]
["bitfinex","BTCUSD",1645492339872,0.16707919,37157.0,37155.0,9.611e-05]
["bitfinex","BTCUSD",1645492340075,0.20213,37156.0,37154.0,0.00967121]
["bitfinex","BTCUSD",1645492340276,0.0497,37155.0,37153.0,0.00017121]
["bitfinex","BTCUSD",1645492340486,0.0497,37155.0,37152.0,0.13122137]
["bitfinex","BTCUSD",1645492340673,0.28476,37157.0,37152.0,0.13122137]
["bitfinex","BTCUSD",1645492340919,0.0997,37156.0,37152.0,0.13122137]
["bitfinex","BTCUSD",1645492341316,0.0997,37156.0,37152.0,0.3684227]
["bitfinex","BTCUSD",1645492341561,0.30183,37156.0,37152.0,0.3684227]
["bitfinex","BTCUSD",1645492342114,0.30183,37156.0,37152.0,0.13122137]
["bitfinex","BTCUSD",1645492342516,1.12053,37156.0,37152.0,0.13122137]
["bitfinex","BTCUSD",1645492342722,1.12053,37156.0,37148.0,0.00017121]
["bitfinex","BTCUSD",1645492342723,0.8187,37151.0,37148.0,0.00017121]
["bitfinex","BTCUSD",1645492342942,0.0497,37150.0,37147.0,0.00025674]
["bitfinex","BTCUSD",1645492343117,0.30640515,37148.0,37147.0,8.553e-05]
["bitfinex","BTCUSD",1645492343421,0.0497,37148.0,37147.0,0.00017121]
["bitfinex","BTCUSD",1645492343621,0.0497,37148.0,37146.0,0.00227121]
["bitfinex","BTCUSD",1645492343824,0.0497,37148.0,37142.0,0.002]
["bitfinex","BTCUSD",1645492343825,1.0,37147.0,37142.0,0.002]
["bitfinex","BTCUSD",1645492344019,0.0497,37146.0,37142.0,0.002]
["bitfinex","BTCUSD",1645492344227,0.0497,37146.0,37137.0,0.03709798]
["bitfinex","BTCUSD",1645492344228,0.8187,37145.0,37141.0,0.0121]
["bitfinex","BTCUSD",1645492344430,0.8187,37141.0,37137.0,0.03709798]
["bitfinex","BTCUSD",1645492344692,0.8187,37136.0,37127.0,0.0114]
["bitfinex","BTCUSD",1645492344949,1.2358237,37135.0,37127.0,0.0021]
["bitfinex","BTCUSD",1645492345099,0.8187,37133.0,37126.0,0.0001]
["bitfinex","BTCUSD",1645492345285,0.26444257,37128.0,37125.0,0.0041]
["bitfinex","BTCUSD",1645492345504,0.3497,37127.0,37125.0,0.0031]
["bitfinex","BTCUSD",1645492345682,0.36285392,37127.0,37125.0,0.0031]
["bitfinex","BTCUSD",1645492345904,1.16880931,37127.0,37125.0,0.0031]
["bitfinex","BTCUSD",1645492346082,1.23624272,37127.0,37125.0,0.0031]
["bitfinex","BTCUSD",1645492346386,0.35010931,37127.0,37125.0,0.0031]
["bitfinex","BTCUSD",1645492346580,0.30010931,37127.0,37126.0,0.0705729]
["bitfinex","BTCUSD",1645492346781,0.117139,37127.0,37126.0,0.37890606]
["bitfinex","BTCUSD",1645492347178,0.117139,37127.0,37126.0,0.30833316]
["bitfinex","BTCUSD",1645492347397,0.985839,37127.0,37125.0,0.0031]
["bitfinex","BTCUSD",1645492347780,1.16880931,37127.0,37125.0,0.0031]
["bitfinex","BTCUSD",1645492347979,0.167139,37127.0,37125.0,0.0031]
["bitfinex","BTCUSD",1645492348241,1.70167031,37126.0,37119.0,8.238e-05]
["bitfinex","BTCUSD",1645492348435,0.24984536,37121.0,37117.0,0.0021]
["bitfinex","BTCUSD",1645492348637,0.8187,37124.0,37121.0,0.33710147]
["bitfinex","BTCUSD",1645492348638,0.886144,37124.0,37121.0,0.33710147]
["bitfinex","BTCUSD",1645492348823,0.23267031,37123.0,37121.0,0.33710147]
["bitfinex","BTCUSD",1645492349021,0.13488,37122.0,37121.0,0.33710147]
["bitfinex","BTCUSD",1645492349290,0.18458,37122.0,37121.0,0.33710147]
["bitfinex","BTCUSD",1645492349424,0.36755031,37122.0,37121.0,0.33710147]
["bitfinex","BTCUSD",1645492350026,0.36755031,37122.0,37121.0,0.39077437]
["bitfinex","BTCUSD",1645492350027,0.18458,37122.0,37121.0,0.39077437]
["bitfinex","BTCUSD",1645492350227,0.05,37127.0,37121.0,0.69077437]
["bitfinex","BTCUSD",1645492350228,0.134836,37127.0,37121.0,0.69077437]
["bitfinex","BTCUSD",1645492350428,0.134836,37127.0,37125.0,0.0536729]
["bitfinex","BTCUSD",1645492350625,0.134836,37127.0,37122.0,0.3]
["bitfinex","BTCUSD",1645492350826,0.134836,37127.0,37125.0,0.39812795]
["bitfinex","BTCUSD",1645492351038,0.134836,37127.0,37125.0,0.63314347]
["bitfinex","BTCUSD",1645492351039,0.0497,37126.0,37125.0,0.63314347]
["bitfinex","BTCUSD",1645492351241,0.117117,37126.0,37125.0,0.63314347]
["bitfinex","BTCUSD",1645492351462,0.117117,37126.0,37125.0,0.0536729]
["bitfinex","BTCUSD",1645492352270,0.117117,37126.0,37123.0,0.21340849]
["bitfinex","BTCUSD",1645492352540,0.117117,37126.0,37123.0,0.0536729]
["bitfinex","BTCUSD",1645492352670,0.117117,37126.0,37121.0,0.6059379]
["bitfinex","BTCUSD",1645492352871,0.117117,37126.0,37125.0,0.0536729]
["bitfinex","BTCUSD",1645492353270,0.067417,37126.0,37125.0,0.0536729]
["bitfinex","BTCUSD",1645492353469,0.067417,37126.0,37125.0,0.32208109]
["bitfinex","BTCUSD",1645492353672,0.067407,37129.0,37125.0,0.32208109]
["bitfinex","BTCUSD",1645492353874,0.067407,37129.0,37128.0,0.21483454]
["bitfinex","BTCUSD",1645492354072,0.067407,37129.0,37128.0,0.46387839]
["bitfinex","BTCUSD",1645492354471,0.067407,37129.0,37128.0,0.51755129]
["bitfinex","BTCUSD",1645492356121,0.067407,37129.0,37128.0,0.51742423]
["bitfinex","BTCUSD",1645492356321,0.2545,37138.0,37128.0,0.81742423]
["bitfinex","BTCUSD",1645492356322,0.134801,37136.0,37128.0,0.81742423]
["bitfinex","BTCUSD",1645492356522,0.5,37144.0,37135.0,0.0536729]
["bitfinex","BTCUSD",1645492356720,0.18293505,37143.0,37136.0,0.3]
["bitfinex","BTCUSD",1645492356919,0.68293505,37144.0,37135.0,0.0536729]
["bitfinex","BTCUSD",1645492357125,0.68293505,37144.0,37142.0,0.0536729]
["bitfinex","BTCUSD",1645492357320,0.067382,37143.0,37142.0,0.0536729]
["bitfinex","BTCUSD",1645492358334,0.067382,37143.0,37140.0,0.20801429]
["bitfinex","BTCUSD",1645492358519,0.067382,37143.0,37142.0,0.0536729]
["bitfinex","BTCUSD",1645492359049,0.067382,37143.0,37135.0,0.05375524]
["bitfinex","BTCUSD",1645492359222,1.1187,37142.0,37135.0,0.0536729]
["bitfinex","BTCUSD",1645492359424,1.1187,37142.0,37132.0,0.0536729]
["bitfinex","BTCUSD",1645492359426,0.886108,37138.0,37132.0,0.0536729]
["bitfinex","BTCUSD",1645492359675,0.3497,37137.0,37135.0,8.234e-05]
["bitfinex","BTCUSD",1645492359870,0.8684,37137.0,37135.0,8.234e-05]
["bitfinex","BTCUSD",1645492360082,0.3,37136.0,37135.0,8.234e-05]
["bitfinex","BTCUSD",1645492360283,0.0497,37136.0,37135.0,8.234e-05]
["bitfinex","BTCUSD",1645492360481,0.0497,37136.0,37133.0,0.05384274]
["bitfinex","BTCUSD",1645492360672,0.0497,37136.0,37133.0,0.0536729]
["bitfinex","BTCUSD",1645492361273,0.0497,37136.0,37131.0,0.00016984]
["bitfinex","BTCUSD",1645492361473,0.8187,37134.0,37130.0,0.0536729]
["bitfinex","BTCUSD",1645492361677,1.15101417,37133.0,37130.0,0.0536729]
["bitfinex","BTCUSD",1645492362084,0.0497,37132.0,37130.0,0.05333677]
["bitfinex","BTCUSD",1645492362452,0.8187,37138.0,37130.0,0.28897556]
["bitfinex","BTCUSD",1645492362571,0.134802,37136.0,37133.0,0.05333677]
["bitfinex","BTCUSD",1645492362771,0.134802,37136.0,37129.0,0.05333677]
["bitfinex","BTCUSD",1645492362974,0.27,37133.0,37129.0,0.05333677]
["bitfinex","BTCUSD",1645492363615,0.27,37133.0,37129.0,0.0702704]
["bitfinex","BTCUSD",1645492364219,0.067412,37132.0,37129.0,0.0702704]
["bitfinex","BTCUSD",1645492364731,0.54735059,37135.0,37133.0,0.2992489]
["bitfinex","BTCUSD",1645492364927,0.0497,37134.0,37133.0,0.2992489]
["bitfinex","BTCUSD",1645492365229,0.8684,37134.0,37133.0,0.2992489]
["bitfinex","BTCUSD",1645492365617,1.00323,37134.0,37133.0,0.2992489]
["bitfinex","BTCUSD",1645492366823,0.18453,37134.0,37133.0,0.2992489]
["bitfinex","BTCUSD",1645492367102,0.18453,37134.0,37133.0,0.35258567]
["bitfinex","BTCUSD",1645492367292,0.1171,37134.0,37133.0,0.35258567]
["bitfinex","BTCUSD",1645492367492,0.1121,37134.0,37133.0,0.35258567]
["bitfinex","BTCUSD",1645492368092,0.0674,37134.0,37133.0,0.35258567]
["bitfinex","BTCUSD",1645492368496,0.26964602,37148.0,37133.0,0.35258567]
["bitfinex","BTCUSD",1645492368497,0.067391,37137.0,37133.0,0.35258567]
["bitfinex","BTCUSD",1645492368696,0.067391,37137.0,37134.0,0.0098]
["bitfinex","BTCUSD",1645492368973,0.067391,37137.0,37136.0,0.05333677]
["bitfinex","BTCUSD",1645492369693,0.067391,37137.0,37135.0,0.00016984]
["bitfinex","BTCUSD",1645492369893,0.067391,37137.0,37136.0,0.05333677]
["bitfinex","BTCUSD",1645492370292,0.067391,37137.0,37134.0,0.05350661]
["bitfinex","BTCUSD",1645492370500,0.067391,37137.0,37133.0,0.35258567]
["bitfinex","BTCUSD",1645492370501,0.3,37136.0,37133.0,0.35258567]
["bitfinex","BTCUSD",1645492370693,0.0497,37136.0,37133.0,0.2992489]
["bitfinex","BTCUSD",1645492370930,0.0497,37136.0,37135.0,0.35378058]
["bitfinex","BTCUSD",1645492371324,0.067391,37137.0,37135.0,0.35378058]
["bitfinex","BTCUSD",1645492371325,0.067391,37137.0,37135.0,0.40711735]
["bitfinex","BTCUSD",1645492372124,0.067391,37137.0,37136.0,0.4606726]
["bitfinex","BTCUSD",1645492372422,0.24172811,37144.0,37143.0,0.32931512]
["bitfinex","BTCUSD",1645492372620,0.23262811,37144.0,37143.0,0.32931512]
["bitfinex","BTCUSD",1645492372822,0.0497,37144.0,37143.0,0.32931512]
["bitfinex","BTCUSD",1645492373823,0.8187,37142.0,37140.0,0.00016984]
["bitfinex","BTCUSD",1645492374023,0.21744051,37141.0,37137.0,0.00016984]
["bitfinex","BTCUSD",1645492374223,1.03614051,37141.0,37136.0,8.234e-05]
["bitfinex","BTCUSD",1645492374433,0.21744051,37141.0,37136.0,8.234e-05]
["bitfinex","BTCUSD",1645492374875,0.21744051,37141.0,37137.0,0.26718259]
["bitfinex","BTCUSD",1645492376280,0.067405,37140.0,37137.0,0.26718259]
["bitfinex","BTCUSD",1645492377478,0.8187,37139.0,37137.0,0.26718259]
["bitfinex","BTCUSD",1645492377679,0.067405,37140.0,37137.0,0.26718259]
["bitfinex","BTCUSD",1645492377887,0.25034105,37140.0,37137.0,0.26718259]
["bitfinex","BTCUSD",1645492378094,0.067405,37140.0,37137.0,0.26718259]
["bitfinex","BTCUSD",1645492379124,0.067405,37140.0,37135.0,0.00016854]
["bitfinex","BTCUSD",1645492379323,0.067405,37140.0,37134.0,0.05350531]
["bitfinex","BTCUSD",1645492379721,0.8187,37139.0,37134.0,0.05350531]
["bitfinex","BTCUSD",1645492379927,0.067405,37140.0,37134.0,0.05350531]
["bitfinex","BTCUSD",1645492380119,0.067405,37140.0,37134.0,0.31809414]
["bitfinex","BTCUSD",1645492380521,0.067405,37140.0,37138.0,0.19706481]
["bitfinex","BTCUSD",1645492380729,0.067405,37140.0,37136.0,0.05333677]
["bitfinex","BTCUSD",1645492381737,0.067405,37140.0,37136.0,0.31901823]
["bitfinex","BTCUSD",1645492382186,0.067405,37140.0,37136.0,0.05333677]
["bitfinex","BTCUSD",1645492382777,0.067405,37140.0,37136.0,0.04833677]
["bitfinex","BTCUSD",1645492383881,0.067405,37140.0,37136.0,0.05833677]
["bitfinex","BTCUSD",1645492384073,0.886105,37140.0,37136.0,0.01]
["bitfinex","BTCUSD",1645492384475,0.067405,37140.0,37138.0,0.30446736]
["bitfinex","BTCUSD",1645492384674,0.067405,37140.0,37139.0,0.24130691]
["bitfinex","BTCUSD",1645492385086,0.067405,37140.0,37138.0,0.3046359]
["bitfinex","BTCUSD",1645492385274,0.067405,37140.0,37137.0,0.04850531]
["bitfinex","BTCUSD",1645492385475,0.067405,37140.0,37137.0,0.04833677]
["bitfinex","BTCUSD",1645492385675,0.067405,37140.0,37137.0,0.00016854]
["bitfinex","BTCUSD",1645492385923,0.067405,37140.0,37136.0,0.01016854]
["bitfinex","BTCUSD",1645492386119,0.067405,37140.0,37137.0,0.04833677]
["bitfinex","BTCUSD",1645492386321,0.067405,37140.0,37137.0,0.04850531]
["bitfinex","BTCUSD",1645492386523,0.067405,37140.0,37137.0,0.00016854]
["bitfinex","BTCUSD",1645492386723,0.067405,37140.0,37139.0,0.04833677]
["bitfinex","BTCUSD",1645492387037,0.16774051,37141.0,37139.0,0.34833677]
["bitfinex","BTCUSD",1645492387038,0.03293151,37141.0,37139.0,0.34833677]
["bitfinex","BTCUSD",1645492387222,0.03293151,37141.0,37139.0,0.04833677]
["bitfinex","BTCUSD",1645492387624,0.03293151,37141.0,37140.0,0.71599481]
["bitfinex","BTCUSD",1645492388025,0.03293151,37141.0,37140.0,1.01599481]
["bitfinex","BTCUSD",1645492388222,0.03293151,37141.0,37140.0,1.37833781]
["bitfinex","BTCUSD",1645492388428,0.03293151,37141.0,37140.0,1.01599481]
["bitfinex","BTCUSD",1645492388621,0.03293151,37141.0,37140.0,1.01587656]
["bitfinex","BTCUSD",1645492389646,0.03293151,37141.0,37140.0,1.24362846]
["bitfinex","BTCUSD",1645492389774,0.03293151,37141.0,37140.0,1.01587656]
["bitfinex","BTCUSD",1645492390476,0.03293151,37141.0,37140.0,1.47821956]
["bitfinex","BTCUSD",1645492390677,0.34171341,37154.0,37140.0,1.47821956]
["bitfinex","BTCUSD",1645492390678,0.01,37179.0,37152.0,0.15]
["bitfinex","BTCUSD",1645492390894,0.00097479,37190.0,37175.0,0.04833677]
["bitfinex","BTCUSD",1645492390895,0.5134145,37180.0,37175.0,0.04833677]
["bitfinex","BTCUSD",1645492391129,0.00097479,37190.0,37166.0,0.1997]
["bitfinex","BTCUSD",1645492391130,0.39932239,37167.0,37166.0,0.1997]
["bitfinex","BTCUSD",1645492391304,0.00097479,37190.0,37170.0,1.0]
["bitfinex","BTCUSD",1645492391305,0.41908036,37182.0,37170.0,1.0]
["bitfinex","BTCUSD",1645492391480,0.02,37182.0,37181.0,0.04833677]
["bitfinex","BTCUSD",1645492392080,0.01987254,37182.0,37181.0,0.04833677]
["bitfinex","BTCUSD",1645492392281,0.27842162,37181.0,37178.0,0.0094]
["bitfinex","BTCUSD",1645492392483,0.27842162,37181.0,37177.0,0.04833677]
["bitfinex","BTCUSD",1645492392484,0.50143964,37181.0,37177.0,0.04833677]
["bitfinex","BTCUSD",1645492392682,0.25634661,37180.0,37177.0,0.04833677]
["bitfinex","BTCUSD",1645492392906,0.25134661,37180.0,37177.0,0.04833677]
["bitfinex","BTCUSD",1645492393080,0.50143964,37181.0,37177.0,0.04833677]
["bitfinex","BTCUSD",1645492393326,0.34574062,37181.0,37177.0,0.04833677]
["bitfinex","BTCUSD",1645492393527,0.34574062,37181.0,37169.0,0.3094]
["bitfinex","BTCUSD",1645492393528,0.01987254,37182.0,37180.0,0.04833677]
["bitfinex","BTCUSD",1645492393825,0.01987254,37182.0,37177.0,0.04833677]
["bitfinex","BTCUSD",1645492394042,0.01987254,37182.0,37172.0,0.04833677]
["bitfinex","BTCUSD",1645492394231,0.067331,37175.0,37172.0,0.04833677]
["bitfinex","BTCUSD",1645492395030,0.32549033,37173.0,37172.0,0.04833677]
["bitfinex","BTCUSD",1645492395225,0.067331,37175.0,37172.0,0.04833677]
["bitfinex","BTCUSD",1645492395427,0.01987254,37182.0,37172.0,0.1]
["bitfinex","BTCUSD",1645492395623,0.01987254,37182.0,37172.0,0.15]
["bitfinex","BTCUSD",1645492396024,0.01987254,37182.0,37181.0,0.04833677]
["bitfinex","BTCUSD",1645492396222,0.3307472,37182.0,37181.0,0.04833677]
["bitfinex","BTCUSD",1645492396430,0.15435623,37175.0,37174.0,0.23580187]
["bitfinex","BTCUSD",1645492396622,0.15435623,37175.0,37174.0,0.59814487]
["bitfinex","BTCUSD",1645492396825,0.15435623,37175.0,37174.0,0.84575902]
["bitfinex","BTCUSD",1645492397079,0.15435623,37175.0,37174.0,0.23588413]
["bitfinex","BTCUSD",1645492397271,0.15435623,37175.0,37174.0,0.36242526]
["bitfinex","BTCUSD",1645492397873,0.15435623,37175.0,37173.0,0.13461944]
["bitfinex","BTCUSD",1645492398516,0.14935623,37175.0,37173.0,0.13461944]
["bitfinex","BTCUSD",1645492398875,0.14935623,37175.0,37174.0,0.362343]
["bitfinex","BTCUSD",1645492399076,0.14435623,37175.0,37174.0,0.60210724]
["bitfinex","BTCUSD",1645492399271,0.14435623,37175.0,37174.0,0.23976424]
["bitfinex","BTCUSD",1645492399774,0.14435623,37175.0,37173.0,0.13461944]
["bitfinex","BTCUSD",1645492400275,0.3307472,37182.0,37177.0,0.15]
["bitfinex","BTCUSD",1645492400276,0.01987254,37182.0,37177.0,0.15]
["bitfinex","BTCUSD",1645492400476,0.01987254,37182.0,37181.0,0.462343]
["bitfinex","BTCUSD",1645492400719,0.01,37189.0,37182.0,1.0]
["bitfinex","BTCUSD",1645492400921,0.01,37189.0,37183.0,0.4]
["bitfinex","BTCUSD",1645492401128,0.01,37189.0,37184.0,0.05]
["bitfinex","BTCUSD",1645492401322,0.01,37189.0,37186.0,0.362343]
["bitfinex","BTCUSD",1645492401638,0.01,37189.0,37188.0,0.362343]
["bitfinex","BTCUSD",1645492402221,0.01,37189.0,37187.0,0.076283]
["bitfinex","BTCUSD",1645492402425,0.01,37189.0,37187.0,0.009]
["bitfinex","BTCUSD",1645492402634,0.29107818,37186.0,37180.0,0.3]
["bitfinex","BTCUSD",1645492402928,0.29107818,37186.0,37177.0,0.30185878]
["bitfinex","BTCUSD",1645492402929,0.01,37189.0,37186.0,0.60898137]
["bitfinex","BTCUSD",1645492403121,0.01,37189.0,37187.0,0.0093]
["bitfinex","BTCUSD",1645492405974,0.21761489,37188.0,37186.0,0.60898137]
["bitfinex","BTCUSD",1645492406207,0.33461789,37188.0,37186.0,0.60898137]
["bitfinex","BTCUSD",1645492406370,1.15331789,37188.0,37186.0,0.60898137]
["bitfinex","BTCUSD",1645492406582,0.33461789,37188.0,37186.0,0.60898137]
["bitfinex","BTCUSD",1645492406977,1.0910321,37187.0,37186.0,0.60898137]
["bitfinex","BTCUSD",1645492407206,1.0,37186.0,37181.0,8.224e-05]
["bitfinex","BTCUSD",1645492407373,0.8187,37182.0,37175.0,0.0093]
["bitfinex","BTCUSD",1645492407586,1.2684,37181.0,37174.0,0.72250152]
["bitfinex","BTCUSD",1645492407775,0.0497,37180.0,37179.0,8.225e-05]
["bitfinex","BTCUSD",1645492408072,0.0497,37180.0,37174.0,0.72250152]
["bitfinex","BTCUSD",1645492408073,0.5492618,37177.0,37174.0,0.72250152]
["bitfinex","BTCUSD",1645492408324,0.067326,37176.0,37174.0,0.72250152]
["bitfinex","BTCUSD",1645492409531,0.0665899,37176.0,37174.0,0.72250152]
["bitfinex","BTCUSD",1645492409927,0.0497,37180.0,37174.0,0.72250152]
["bitfinex","BTCUSD",1645492409928,0.067319,37179.0,37174.0,0.72250152]
["bitfinex","BTCUSD",1645492410125,0.117019,37179.0,37175.0,0.32320506]
["bitfinex","BTCUSD",1645492411926,0.117019,37179.0,37174.0,0.72250152]
["bitfinex","BTCUSD",1645492413178,0.0497,37179.0,37174.0,0.72250152]
["bitfinex","BTCUSD",1645492414193,0.067307,37185.0,37178.0,0.22458006]
["bitfinex","BTCUSD",1645492414387,0.27875891,37189.0,37182.0,0.34331563]
["bitfinex","BTCUSD",1645492414587,0.01,37189.0,37182.0,0.34331563]
["bitfinex","BTCUSD",1645492414785,0.01,37189.0,37178.0,0.0097]
["bitfinex","BTCUSD",1645492415825,0.33214626,37184.0,37178.0,0.0097]
["bitfinex","BTCUSD",1645492416630,0.20601233,37183.0,37178.0,0.0097]
["bitfinex","BTCUSD",1645492417035,0.067314,37182.0,37178.0,0.0097]
["bitfinex","BTCUSD",1645492417828,0.067314,37182.0,37174.0,0.72250152]
["bitfinex","BTCUSD",1645492418027,0.30872878,37176.0,37174.0,0.72250152]
["bitfinex","BTCUSD",1645492418302,0.3,37175.0,37174.0,0.72250152]
["bitfinex","BTCUSD",1645492418432,0.3497,37175.0,37174.0,0.72250152]
["bitfinex","BTCUSD",1645492418637,0.3497,37175.0,37174.0,0.31840052]
["bitfinex","BTCUSD",1645492418638,0.8684,37175.0,37174.0,0.31840052]
["bitfinex","BTCUSD",1645492418852,1.2684,37175.0,37174.0,0.31840052]
["bitfinex","BTCUSD",1645492419030,0.9684,37175.0,37174.0,0.31840052]
["bitfinex","BTCUSD",1645492419229,0.9684,37175.0,37171.0,7.37e-05]
["bitfinex","BTCUSD",1645492419230,1.7687,37174.0,37171.0,7.37e-05]
["bitfinex","BTCUSD",1645492419430,1.7687,37174.0,37165.0,0.02779]
["bitfinex","BTCUSD",1645492419431,0.0497,37173.0,37165.0,0.02779]
["bitfinex","BTCUSD",1645492419683,0.25546642,37166.0,37165.0,0.02779]
["bitfinex","BTCUSD",1645492421694,0.30516642,37166.0,37165.0,0.02779]
["bitfinex","BTCUSD",1645492421992,0.60516642,37166.0,37165.0,0.02779]
["bitfinex","BTCUSD",1645492422378,1.42386642,37166.0,37165.0,0.02779]
["bitfinex","BTCUSD",1645492422982,1.12386642,37166.0,37165.0,0.02779]
["bitfinex","BTCUSD",1645492424823,0.30516642,37166.0,37156.0,0.0086792]
["bitfinex","BTCUSD",1645492425023,0.067347,37163.0,37156.0,0.0086792]
["bitfinex","BTCUSD",1645492425330,0.0497,37162.0,37156.0,0.0086792]
["bitfinex","BTCUSD",1645492425737,0.22910118,37169.0,37156.0,0.0086792]
["bitfinex","BTCUSD",1645492425738,0.2158,37172.0,37161.0,0.31386123]
["bitfinex","BTCUSD",1645492425929,0.134665,37173.0,37161.0,0.31386123]
["bitfinex","BTCUSD",1645492425930,0.0497,37171.0,37161.0,0.31386123]
["bitfinex","BTCUSD",1645492426137,0.134665,37173.0,37161.0,0.31386123]
["bitfinex","BTCUSD",1645492426725,0.2513656,37170.0,37161.0,0.31386123]
["bitfinex","BTCUSD",1645492426925,0.25909296,37169.0,37161.0,0.31386123]
["bitfinex","BTCUSD",1645492427170,0.067337,37167.0,37161.0,0.31386123]
["bitfinex","BTCUSD",1645492427969,0.067337,37167.0,37158.0,0.25049421]
["bitfinex","BTCUSD",1645492428169,0.067337,37167.0,37160.0,0.04987311]
["bitfinex","BTCUSD",1645492428380,0.067337,37167.0,37158.0,0.35049421]
["bitfinex","BTCUSD",1645492428970,0.067337,37167.0,37159.0,0.19216649]
["bitfinex","BTCUSD",1645492429179,0.067337,37167.0,37160.0,0.362343]
["bitfinex","BTCUSD",1645492429371,0.067337,37167.0,37159.0,0.19216649]
["bitfinex","BTCUSD",1645492429871,0.134665,37173.0,37159.0,0.19216649]
["bitfinex","BTCUSD",1645492429872,0.067332,37170.0,37159.0,0.19216649]
["bitfinex","BTCUSD",1645492430084,0.067332,37170.0,37164.0,0.25881877]
["bitfinex","BTCUSD",1645492430516,0.27,37167.0,37164.0,0.25881877]
["bitfinex","BTCUSD",1645492431133,0.27,37167.0,37159.0,0.29216649]
["bitfinex","BTCUSD",1645492431322,0.27,37167.0,37159.0,0.34216649]
["bitfinex","BTCUSD",1645492431581,0.27,37167.0,37159.0,0.24216649]
["bitfinex","BTCUSD",1645492431728,0.27,37167.0,37159.0,0.34216649]
["bitfinex","BTCUSD",1645492432324,0.27,37167.0,37163.0,0.28583048]
["bitfinex","BTCUSD",1645492432757,0.27,37167.0,37159.0,0.15]
["bitfinex","BTCUSD",1645492432924,0.27,37167.0,37158.0,0.72785754]
["bitfinex","BTCUSD",1645492433140,0.06646469,37170.0,37159.0,0.8]
["bitfinex","BTCUSD",1645492433325,0.06646469,37170.0,37159.0,0.1]
["bitfinex","BTCUSD",1645492433726,0.06646469,37170.0,37165.0,0.31742462]
["bitfinex","BTCUSD",1645492434127,0.13379669,37170.0,37165.0,0.31742462]
["bitfinex","BTCUSD",1645492434575,0.067332,37170.0,37165.0,0.31742462]
["bitfinex","BTCUSD",1645492434971,0.067332,37170.0,37166.0,0.20946939]
["bitfinex","BTCUSD",1645492435178,0.40017836,37173.0,37166.0,0.20946939]
["bitfinex","BTCUSD",1645492435685,0.134665,37173.0,37166.0,0.20946939]
["bitfinex","BTCUSD",1645492435869,0.134665,37173.0,37166.0,0.21906939]
["bitfinex","BTCUSD",1645492436119,0.134665,37173.0,37166.0,0.0096]
["bitfinex","BTCUSD",1645492436772,0.30248797,37170.0,37166.0,0.0096]
["bitfinex","BTCUSD",1645492437986,0.60248797,37170.0,37166.0,0.0096]
["bitfinex","BTCUSD",1645492438176,0.3497,37169.0,37166.0,0.0096]
["bitfinex","BTCUSD",1645492438432,0.0497,37169.0,37166.0,0.0096]
["bitfinex","BTCUSD",1645492438622,0.0497,37169.0,37153.0,0.29965766]
["bitfinex","BTCUSD",1645492438623,0.0497,37169.0,37162.0,0.20863801]
["bitfinex","BTCUSD",1645492439036,0.0497,37169.0,37161.0,0.25867954]
["bitfinex","BTCUSD",1645492439824,0.29748014,37168.0,37164.0,0.31711644]
["bitfinex","BTCUSD",1645492440023,0.0497,37169.0,37164.0,0.31711644]
["bitfinex","BTCUSD",1645492440822,0.0497,37169.0,37158.0,0.22729512]
["bitfinex","BTCUSD",1645492441024,0.0497,37169.0,37157.0,0.22729512]
["bitfinex","BTCUSD",1645492441025,0.067341,37166.0,37157.0,0.22729512]
["bitfinex","BTCUSD",1645492441228,0.067341,37166.0,37156.0,0.22729512]
["bitfinex","BTCUSD",1645492441229,0.0497,37165.0,37156.0,0.22729512]
["bitfinex","BTCUSD",1645492441427,0.25979375,37163.0,37156.0,0.22729512]
["bitfinex","BTCUSD",1645492441633,0.0497,37165.0,37156.0,0.22729512]
["bitfinex","BTCUSD",1645492441827,0.28478635,37161.0,37157.0,0.32025959]
["bitfinex","BTCUSD",1645492442095,0.27533257,37160.0,37152.0,0.22729512]
["bitfinex","BTCUSD",1645492442298,0.27533257,37160.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492442299,0.27533257,37160.0,37151.0,0.22729512]
["bitfinex","BTCUSD",1645492442481,0.27663257,37160.0,37150.0,0.22729512]
["bitfinex","BTCUSD",1645492443078,0.33419821,37154.0,37150.0,0.48133253]
["bitfinex","BTCUSD",1645492443286,0.33419821,37154.0,37150.0,0.25403741]
["bitfinex","BTCUSD",1645492443287,0.117066,37153.0,37150.0,0.25403741]
["bitfinex","BTCUSD",1645492443486,0.134732,37155.0,37153.0,0.234132]
["bitfinex","BTCUSD",1645492443744,0.0497,37155.0,37153.0,0.234132]
["bitfinex","BTCUSD",1645492446418,0.117059,37155.0,37153.0,0.234132]
["bitfinex","BTCUSD",1645492448521,0.22187153,37161.0,37156.0,0.32948873]
["bitfinex","BTCUSD",1645492448721,0.22187153,37161.0,37153.0,0.234132]
["bitfinex","BTCUSD",1645492448920,0.0497,37160.0,37153.0,0.234132]
["bitfinex","BTCUSD",1645492449576,0.8187,37159.0,37153.0,0.234132]
["bitfinex","BTCUSD",1645492449769,0.38212536,37158.0,37154.0,0.29643426]
["bitfinex","BTCUSD",1645492449971,0.117064,37157.0,37153.0,0.234132]
["bitfinex","BTCUSD",1645492450243,0.1,37155.0,37153.0,0.234132]
["bitfinex","BTCUSD",1645492450370,0.1,37155.0,37150.0,0.0096]
["bitfinex","BTCUSD",1645492450580,0.0497,37154.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492450770,0.0497,37153.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492450973,0.117079,37152.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492451189,0.35871027,37151.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492452174,0.35858309,37151.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492452575,0.20132677,37150.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492452779,0.0497,37150.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492453824,0.3097,37150.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492454026,0.3047,37150.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492455927,0.26,37150.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492456133,0.26,37150.0,37149.0,0.62358806]
["bitfinex","BTCUSD",1645492456325,0.26,37150.0,37149.0,0.92358806]
["bitfinex","BTCUSD",1645492456527,0.3675,37164.0,37150.0,1.0]
["bitfinex","BTCUSD",1645492456737,0.3675,37164.0,37151.0,0.3]
["bitfinex","BTCUSD",1645492456927,0.3675,37164.0,37159.0,0.50100889]
["bitfinex","BTCUSD",1645492457182,0.134686,37167.0,37160.0,0.56127202]
["bitfinex","BTCUSD",1645492457376,0.134686,37167.0,37160.0,0.57087202]
["bitfinex","BTCUSD",1645492458177,0.067342,37164.0,37160.0,0.0096]
["bitfinex","BTCUSD",1645492459177,0.067342,37164.0,37156.0,0.24131821]
["bitfinex","BTCUSD",1645492459776,0.067342,37164.0,37157.0,0.27155602]
["bitfinex","BTCUSD",1645492461025,0.067342,37164.0,37155.0,0.0097]
["bitfinex","BTCUSD",1645492461625,0.2634652,37159.0,37155.0,0.0097]
["bitfinex","BTCUSD",1645492461825,0.2634652,37159.0,37149.0,0.23039512]
["bitfinex","BTCUSD",1645492462024,0.2634652,37159.0,37151.0,0.19500871]
["bitfinex","BTCUSD",1645492462227,0.32540036,37157.0,37151.0,0.19500871]
["bitfinex","BTCUSD",1645492462826,0.32540036,37157.0,37150.0,0.009]
["bitfinex","BTCUSD",1645492463234,0.23125062,37159.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492463447,0.0497,37158.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492463833,0.34107888,37154.0,37150.0,0.25333674]
["bitfinex","BTCUSD",1645492464026,0.39077888,37154.0,37150.0,0.25333674]
["bitfinex","BTCUSD",1645492464240,0.0497,37154.0,37150.0,0.25333674]
["bitfinex","BTCUSD",1645492464457,0.067373,37153.0,37150.0,0.25333674]
["bitfinex","BTCUSD",1645492465278,0.067373,37153.0,37151.0,0.25740577]
["bitfinex","BTCUSD",1645492465579,0.327373,37153.0,37150.0,0.25333674]
["bitfinex","BTCUSD",1645492466780,0.067373,37153.0,37150.0,0.25333674]
["bitfinex","BTCUSD",1645492468184,0.067373,37153.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492469225,0.067373,37153.0,37150.0,0.33600977]
["bitfinex","BTCUSD",1645492470223,0.067373,37153.0,37150.0,0.33588236]
["bitfinex","BTCUSD",1645492471826,0.067373,37153.0,37152.0,0.23649993]
["bitfinex","BTCUSD",1645492472094,0.2729,37160.0,37152.0,0.23649993]
["bitfinex","BTCUSD",1645492472286,0.2729,37160.0,37153.0,0.3]
["bitfinex","BTCUSD",1645492472585,0.134701,37163.0,37153.0,0.3]
["bitfinex","BTCUSD",1645492472787,0.134701,37163.0,37154.0,0.0095]
["bitfinex","BTCUSD",1645492473083,0.22593889,37162.0,37154.0,0.0095]
["bitfinex","BTCUSD",1645492473286,0.29328489,37162.0,37154.0,0.0095]
["bitfinex","BTCUSD",1645492473690,0.067346,37162.0,37154.0,0.0095]
["bitfinex","BTCUSD",1645492474083,0.067346,37162.0,37158.0,0.27339588]
["bitfinex","BTCUSD",1645492474794,0.067346,37162.0,37158.0,0.32339588]
["bitfinex","BTCUSD",1645492475822,0.21625422,37160.0,37154.0,0.0095]
["bitfinex","BTCUSD",1645492476031,0.067363,37159.0,37154.0,0.0095]
["bitfinex","BTCUSD",1645492476427,0.067363,37159.0,37149.0,0.0531]
["bitfinex","BTCUSD",1645492476831,0.34600181,37155.0,37151.0,0.26704185]
["bitfinex","BTCUSD",1645492477032,0.067368,37154.0,37151.0,0.31704185]
["bitfinex","BTCUSD",1645492477227,0.067368,37154.0,37149.0,0.0626]
["bitfinex","BTCUSD",1645492477626,0.0497,37153.0,37149.0,0.0126]
["bitfinex","BTCUSD",1645492477824,0.0497,37153.0,37149.0,0.0031]
["bitfinex","BTCUSD",1645492478735,0.0497,37153.0,37152.0,0.35423161]
["bitfinex","BTCUSD",1645492478930,0.83315478,37171.0,37152.0,0.35423161]
["bitfinex","BTCUSD",1645492479130,1.02603328,37172.0,37153.0,0.309]
["bitfinex","BTCUSD",1645492479131,0.12552192,37162.0,37153.0,0.309]
["bitfinex","BTCUSD",1645492479329,0.15798223,37169.0,37153.0,0.309]
["bitfinex","BTCUSD",1645492479589,0.202055,37170.0,37153.0,0.359]
["bitfinex","BTCUSD",1645492479992,0.26540675,37163.0,37159.0,0.25013507]
["bitfinex","BTCUSD",1645492480788,0.26540675,37163.0,37156.0,0.3]
["bitfinex","BTCUSD",1645492480980,0.33275275,37163.0,37154.0,0.3]
["bitfinex","BTCUSD",1645492481980,0.33275275,37163.0,37155.0,0.32965354]
["bitfinex","BTCUSD",1645492482188,0.33275275,37163.0,37155.0,0.37965354]
["bitfinex","BTCUSD",1645492482381,0.33275275,37163.0,37156.0,0.3]
["bitfinex","BTCUSD",1645492482782,0.33275275,37163.0,37155.0,0.37965354]
["bitfinex","BTCUSD",1645492484227,0.067346,37163.0,37155.0,0.37965354]
["bitfinex","BTCUSD",1645492485326,0.067346,37163.0,37161.0,0.31504462]
["bitfinex","BTCUSD",1645492485728,0.067346,37163.0,37156.0,0.3]
["bitfinex","BTCUSD",1645492485926,0.067346,37163.0,37156.0,0.05]
["bitfinex","BTCUSD",1645492486133,0.067346,37163.0,37154.0,0.57729512]
["bitfinex","BTCUSD",1645492486439,0.067346,37163.0,37155.0,0.22729512]
["bitfinex","BTCUSD",1645492486727,0.067346,37163.0,37160.0,0.32700141]
["bitfinex","BTCUSD",1645492487973,0.067346,37163.0,37155.0,0.22729512]
["bitfinex","BTCUSD",1645492488173,0.067346,37163.0,37154.0,0.57716739]
["bitfinex","BTCUSD",1645492488978,0.067346,37163.0,37159.0,0.33445682]
["bitfinex","BTCUSD",1645492493226,0.53029169,37165.0,37164.0,0.40728695]
["bitfinex","BTCUSD",1645492493640,0.2694053,37170.0,37164.0,0.40728695]
["bitfinex","BTCUSD",1645492493831,0.067339,37168.0,37164.0,0.40728695]
["bitfinex","BTCUSD",1645492494031,0.12552192,37169.0,37164.0,0.40728695]
["bitfinex","BTCUSD",1645492494274,0.12552192,37171.0,37165.0,0.3]
["bitfinex","BTCUSD",1645492494430,0.2684,37172.0,37165.0,0.3]
["bitfinex","BTCUSD",1645492494678,0.28423479,37173.0,37169.0,0.35363378]
["bitfinex","BTCUSD",1645492494876,0.28423479,37173.0,37165.0,0.3]
["bitfinex","BTCUSD",1645492495077,0.28423479,37173.0,37164.0,0.40728695]
["bitfinex","BTCUSD",1645492495078,0.06733,37171.0,37164.0,0.40728695]
["bitfinex","BTCUSD",1645492496428,0.06733,37171.0,37164.0,0.74984398]
["bitfinex","BTCUSD",1645492496585,0.067342,37166.0,37164.0,0.40728695]
["bitfinex","BTCUSD",1645492497776,0.24088776,37165.0,37164.0,0.40728695]
["bitfinex","BTCUSD",1645492497982,0.29360127,37166.0,37164.0,0.40728695]
["bitfinex","BTCUSD",1645492498179,0.0497,37165.0,37164.0,0.40728695]
["bitfinex","BTCUSD",1645492498833,0.0497,37165.0,37152.0,0.0098]
["bitfinex","BTCUSD",1645492498834,1.24969875,37164.0,37152.0,0.0098]
["bitfinex","BTCUSD",1645492499028,1.0,37161.0,37143.0,0.28542351]
["bitfinex","BTCUSD",1645492499245,1.0,37161.0,37138.0,0.0001]
["bitfinex","BTCUSD",1645492499246,1.0,37145.0,37138.0,0.0001]
["bitfinex","BTCUSD",1645492499433,0.3497,37144.0,37136.0,0.01094782]
["bitfinex","BTCUSD",1645492499712,0.1,37139.0,37136.0,4.782e-05]
["bitfinex","BTCUSD",1645492499856,0.48405508,37138.0,37136.0,4.782e-05]
["bitfinex","BTCUSD",1645492500140,1.0,37137.0,37133.0,0.2992489]
["bitfinex","BTCUSD",1645492500328,0.184533,37136.0,37133.0,0.2992489]
["bitfinex","BTCUSD",1645492501034,0.0497,37136.0,37133.0,0.2992489]
["bitfinex","BTCUSD",1645492501425,0.28181984,37136.0,37133.0,0.2992489]
["bitfinex","BTCUSD",1645492501636,0.34921846,37136.0,37133.0,0.2992489]
["bitfinex","BTCUSD",1645492502289,0.11709862,37136.0,37133.0,0.2992489]
["bitfinex","BTCUSD",1645492502489,0.702196,37143.0,37135.0,0.362343]
["bitfinex","BTCUSD",1645492502689,0.702196,37143.0,37134.0,0.50457792]
["bitfinex","BTCUSD",1645492502690,0.0497,37142.0,37133.0,0.3492489]
["bitfinex","BTCUSD",1645492502942,0.0497,37142.0,37135.0,0.05]
["bitfinex","BTCUSD",1645492503090,0.3497,37142.0,37133.0,0.2992489]
["bitfinex","BTCUSD",1645492503492,0.067386,37138.0,37133.0,0.2992489]
["bitfinex","BTCUSD",1645492503694,0.067386,37138.0,37131.0,0.01]
["bitfinex","BTCUSD",1645492503695,0.30835569,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1645492503899,0.0497,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1645492504506,0.0497,37132.0,37131.0,0.009]
["bitfinex","BTCUSD",1645492504507,0.3497,37132.0,37131.0,0.009]
["bitfinex","BTCUSD",1645492504695,1.0,37131.0,37129.0,0.00293363]
["bitfinex","BTCUSD",1645492504894,1.0,37131.0,37126.0,0.0031]
["bitfinex","BTCUSD",1645492504895,1.0,37128.0,37126.0,0.0031]
["bitfinex","BTCUSD",1645492505117,1.3497,37127.0,37124.0,0.001]
["bitfinex","BTCUSD",1645492505293,0.8,37126.0,37118.0,0.190588]
["bitfinex","BTCUSD",1645492505499,0.25846149,37122.0,37118.0,0.190588]
["bitfinex","BTCUSD",1645492505696,0.30816149,37122.0,37118.0,0.190588]
["bitfinex","BTCUSD",1645492505941,0.30816149,37122.0,37118.0,0.180588]
["bitfinex","BTCUSD",1645492505942,1.0,37121.0,37118.0,0.180588]
["bitfinex","BTCUSD",1645492506286,1.0,37121.0,37118.0,0.175588]
["bitfinex","BTCUSD",1645492506287,0.0497,37120.0,37118.0,0.175588]
["bitfinex","BTCUSD",1645492506435,0.0497,37120.0,37114.0,0.06028483]
["bitfinex","BTCUSD",1645492506837,0.25237743,37117.0,37114.0,0.06028483]
["bitfinex","BTCUSD",1645492507033,0.0497,37116.0,37114.0,0.06028483]
["bitfinex","BTCUSD",1645492507436,1.0,37115.0,37112.0,0.0031]
["bitfinex","BTCUSD",1645492507644,1.0,37115.0,37110.0,0.004334]
["bitfinex","BTCUSD",1645492507645,1.0,37113.0,37111.0,0.00295568]
["bitfinex","BTCUSD",1645492507840,1.0,37113.0,37110.0,0.00428968]
["bitfinex","BTCUSD",1645492507841,0.9497,37112.0,37110.0,0.00428968]
["bitfinex","BTCUSD",1645492508037,0.75,37111.0,37103.0,0.0205966]
["bitfinex","BTCUSD",1645492508239,0.75,37111.0,37100.0,0.003]
["bitfinex","BTCUSD",1645492508240,2.0687,37105.0,37101.0,0.01]
["bitfinex","BTCUSD",1645492508483,2.0687,37105.0,37095.0,0.0031]
["bitfinex","BTCUSD",1645492508484,0.65,37101.0,37095.0,0.0031]
["bitfinex","BTCUSD",1645492508637,0.067487,37100.0,37095.0,0.0031]
["bitfinex","BTCUSD",1645492508846,0.117187,37100.0,37095.0,0.0031]
["bitfinex","BTCUSD",1645492509038,0.1259415,37098.0,37095.0,0.0031]
["bitfinex","BTCUSD",1645492509236,0.1259415,37098.0,37096.0,0.29169339]
["bitfinex","BTCUSD",1645492509237,0.0497,37097.0,37096.0,0.29169339]
["bitfinex","BTCUSD",1645492509512,0.067487,37100.0,37098.0,0.12659412]
["bitfinex","BTCUSD",1645492509681,0.0497,37105.0,37098.0,0.12659412]
["bitfinex","BTCUSD",1645492510083,0.0497,37105.0,37098.0,0.17659412]
["bitfinex","BTCUSD",1645492510084,0.25001216,37104.0,37098.0,0.17659412]
["bitfinex","BTCUSD",1645492510280,0.0497,37103.0,37098.0,0.17659412]
["bitfinex","BTCUSD",1645492510794,0.0497,37103.0,37098.0,0.12659412]
["bitfinex","BTCUSD",1645492511184,0.54724946,37102.0,37098.0,0.12659412]
["bitfinex","BTCUSD",1645492511381,0.54724946,37102.0,37095.0,0.0031]
["bitfinex","BTCUSD",1645492511382,0.0497,37101.0,37095.0,0.0031]
["bitfinex","BTCUSD",1645492511583,0.0497,37101.0,37095.0,0.35649566]
["bitfinex","BTCUSD",1645492512281,0.0497,37107.0,37095.0,0.35649566]
["bitfinex","BTCUSD",1645492512484,0.0497,37107.0,37103.0,0.20702516]
["bitfinex","BTCUSD",1645492512688,0.067452,37104.0,37103.0,0.48144906]
["bitfinex","BTCUSD",1645492513326,0.0497,37107.0,37103.0,0.48144906]
["bitfinex","BTCUSD",1645492513728,0.0397,37107.0,37103.0,0.20702516]
["bitfinex","BTCUSD",1645492513998,0.107146,37107.0,37095.0,0.0031]
["bitfinex","BTCUSD",1645492514131,0.407146,37107.0,37095.0,0.0031]
["bitfinex","BTCUSD",1645492514739,0.407146,37107.0,37100.0,0.2871911]
["bitfinex","BTCUSD",1645492514740,0.43925683,37107.0,37100.0,0.2871911]
["bitfinex","BTCUSD",1645492514941,0.52362431,37106.0,37096.0,0.00016606]
["bitfinex","BTCUSD",1645492515137,0.067479,37102.0,37095.0,0.00326606]
["bitfinex","BTCUSD",1645492515346,0.0497,37101.0,37095.0,0.00326606]
["bitfinex","BTCUSD",1645492515933,0.0497,37101.0,37099.0,0.362343]
["bitfinex","BTCUSD",1645492516142,0.0497,37101.0,37098.0,0.22238859]
["bitfinex","BTCUSD",1645492516340,0.0497,37101.0,37098.0,0.44521186]
["bitfinex","BTCUSD",1645492516734,0.0497,37101.0,37097.0,0.05016606]
["bitfinex","BTCUSD",1645492516935,0.0497,37101.0,37097.0,0.05]
["bitfinex","BTCUSD",1645492517207,0.0497,37101.0,37096.0,0.00016606]
["bitfinex","BTCUSD",1645492517380,0.0497,37101.0,37095.0,0.00326606]
["bitfinex","BTCUSD",1645492517784,0.37900055,37099.0,37095.0,0.00326606]
["bitfinex","BTCUSD",1645492517984,0.134947,37099.0,37095.0,0.00326606]
["bitfinex","BTCUSD",1645492518181,0.38072124,37101.0,37095.0,0.00326606]
["bitfinex","BTCUSD",1645492518182,0.0497,37098.0,37095.0,0.00326606]
["bitfinex","BTCUSD",1645492518590,0.28176643,37111.0,37095.0,0.00326606]
["bitfinex","BTCUSD",1645492518591,0.0497,37108.0,37095.0,0.00326606]
["bitfinex","BTCUSD",1645492518786,0.067445,37110.0,37105.0,0.25552899]
["bitfinex","BTCUSD",1645492519007,0.134897,37109.0,37105.0,0.25552899]
["bitfinex","BTCUSD",1645492519189,0.134897,37109.0,37103.0,0.00016606]
["bitfinex","BTCUSD",1645492519481,0.134897,37109.0,37097.0,0.00016606]
["bitfinex","BTCUSD",1645492519680,0.134897,37109.0,37095.0,0.05326606]
["bitfinex","BTCUSD",1645492519681,0.3,37108.0,37095.0,0.05326606]
["bitfinex","BTCUSD",1645492519898,0.067457,37105.0,37095.0,0.05326606]
["bitfinex","BTCUSD",1645492520181,0.50721222,37104.0,37097.0,0.21773194]
["bitfinex","BTCUSD",1645492520489,0.134922,37102.0,37096.0,0.00016606]
["bitfinex","BTCUSD",1645492520582,0.134922,37102.0,37095.0,0.00326606]
["bitfinex","BTCUSD",1645492520826,0.134922,37102.0,37096.0,0.00016606]
["bitfinex","BTCUSD",1645492521029,0.134922,37102.0,37095.0,0.00326606]
["bitfinex","BTCUSD",1645492521230,0.134922,37102.0,37096.0,0.20951706]
["bitfinex","BTCUSD",1645492521427,0.134922,37102.0,37096.0,0.20468312]
["bitfinex","BTCUSD",1645492521626,0.134922,37102.0,37096.0,0.00016606]
["bitfinex","BTCUSD",1645492521927,0.134922,37102.0,37095.0,0.00326606]
["bitfinex","BTCUSD",1645492522227,0.134922,37102.0,37097.0,0.86145106]
["bitfinex","BTCUSD",1645492522639,0.06746606,37100.0,37097.0,0.86145106]
["bitfinex","BTCUSD",1645492523427,0.44174338,37106.0,37100.0,0.60233566]
["bitfinex","BTCUSD",1645492523704,0.44174338,37106.0,37100.0,0.26203201]
["bitfinex","BTCUSD",1645492523705,0.21379409,37103.0,37100.0,0.26203201]
["bitfinex","BTCUSD",1645492523834,0.49144338,37106.0,37100.0,0.26203201]
["bitfinex","BTCUSD",1645492524227,0.55,37105.0,37098.0,0.21457185]
["bitfinex","BTCUSD",1645492524436,0.134922,37102.0,37098.0,0.21457185]
["bitfinex","BTCUSD",1645492524748,0.134922,37102.0,37098.0,0.47682087]
["bitfinex","BTCUSD",1645492524893,0.134922,37102.0,37101.0,0.22566777]
["bitfinex","BTCUSD",1645492524894,0.26985142,37102.0,37101.0,0.22566777]
["bitfinex","BTCUSD",1645492525090,0.01205825,37111.0,37101.0,0.27566777]
["bitfinex","BTCUSD",1645492525278,0.515,37114.0,37101.0,0.27566777]
["bitfinex","BTCUSD",1645492525592,0.134899,37107.0,37101.0,0.05]
["bitfinex","BTCUSD",1645492525834,0.25027777,37106.0,37099.0,0.01]
["bitfinex","BTCUSD",1645492526376,0.30027777,37106.0,37099.0,0.01]
["bitfinex","BTCUSD",1645492526578,0.13492046,37104.0,37099.0,0.2546982]
["bitfinex","BTCUSD",1645492526783,0.134919,37103.0,37099.0,0.01]
["bitfinex","BTCUSD",1645492526978,0.134919,37103.0,37098.0,0.21457185]
["bitfinex","BTCUSD",1645492527181,0.134919,37103.0,37097.0,0.6284166]
["bitfinex","BTCUSD",1645492527996,0.134919,37103.0,37100.0,0.24915433]
["bitfinex","BTCUSD",1645492528194,0.134919,37103.0,37100.0,0.45442818]
["bitfinex","BTCUSD",1645492528195,0.26983648,37103.0,37100.0,0.45442818]
["bitfinex","BTCUSD",1645492528432,0.26983648,37103.0,37101.0,0.3]
["bitfinex","BTCUSD",1645492528433,0.067457,37102.0,37101.0,0.3]
["bitfinex","BTCUSD",1645492528631,0.06744672,37107.0,37102.0,1.0]
["bitfinex","BTCUSD",1645492528867,0.015,37114.0,37102.0,1.0]
["bitfinex","BTCUSD",1645492528868,0.015,37114.0,37103.0,1.56542994]
["bitfinex","BTCUSD",1645492529072,0.015,37114.0,37113.0,0.25375183]
["bitfinex","BTCUSD",1645492529246,0.015,37114.0,37113.0,0.30757642]
["bitfinex","BTCUSD",1645492529430,0.015,37114.0,37113.0,0.53740018]
["bitfinex","BTCUSD",1645492529832,0.015,37114.0,37113.0,0.25757642]
["bitfinex","BTCUSD",1645492530030,0.015,37114.0,37105.0,0.3]
["bitfinex","BTCUSD",1645492530229,0.01,37114.0,37106.0,0.05]
["bitfinex","BTCUSD",1645492530631,0.077434,37114.0,37107.0,0.3]
["bitfinex","BTCUSD",1645492530834,0.077434,37114.0,37110.0,0.23666366]
["bitfinex","BTCUSD",1645492531031,0.077434,37114.0,37111.0,0.55865564]
["bitfinex","BTCUSD",1645492531240,0.077434,37114.0,37111.0,0.25865564]
["bitfinex","BTCUSD",1645492531433,0.077434,37114.0,37111.0,0.55865564]
["bitfinex","BTCUSD",1645492531434,0.01,37114.0,37111.0,0.55865564]
["bitfinex","BTCUSD",1645492532084,0.01,37114.0,37112.0,0.2604897]
["bitfinex","BTCUSD",1645492532480,0.01,37114.0,37111.0,0.55865564]
["bitfinex","BTCUSD",1645492532690,0.01,37114.0,37110.0,0.30408866]
["bitfinex","BTCUSD",1645492532691,0.01,37114.0,37107.0,0.3]
["bitfinex","BTCUSD",1645492532898,0.01,37114.0,37097.0,1.35930263]
["bitfinex","BTCUSD",1645492533080,0.01,37114.0,37101.0,0.05]
["bitfinex","BTCUSD",1645492533297,0.077433,37114.0,37097.0,1.30960263]
["bitfinex","BTCUSD",1645492533486,0.21061192,37109.0,37104.0,0.005]
["bitfinex","BTCUSD",1645492533684,0.51811151,37107.0,37100.0,0.54311511]
["bitfinex","BTCUSD",1645492533981,0.51811151,37107.0,37097.0,1.30960263]
["bitfinex","BTCUSD",1645492533982,0.06745758,37106.0,37097.0,1.30960263]
["bitfinex","BTCUSD",1645492534380,0.13491458,37106.0,37097.0,1.30960263]
["bitfinex","BTCUSD",1645492534580,0.13491458,37106.0,37097.0,1.54733421]
["bitfinex","BTCUSD",1645492534881,0.13491458,37106.0,37100.0,0.33059095]
["bitfinex","BTCUSD",1645492535081,0.43491458,37106.0,37097.0,1.30960263]
["bitfinex","BTCUSD",1645492535305,0.252105,37105.0,37097.0,1.30960263]
["bitfinex","BTCUSD",1645492535534,0.0674696,37102.0,37097.0,1.30460263]
["bitfinex","BTCUSD",1645492535778,0.20096599,37100.0,37097.0,1.30460263]
["bitfinex","BTCUSD",1645492535940,0.117169,37101.0,37097.0,1.30460263]
["bitfinex","BTCUSD",1645492535941,0.117169,37101.0,37097.0,1.56932133]
["bitfinex","BTCUSD",1645492536840,0.31303841,37101.0,37097.0,1.30460263]
["bitfinex","BTCUSD",1645492537031,0.38050391,37101.0,37097.0,1.30460263]
["bitfinex","BTCUSD",1645492537699,0.38980958,37101.0,37097.0,1.30460263]
["bitfinex","BTCUSD",1645492537829,0.19394017,37101.0,37097.0,1.30460263]
["bitfinex","BTCUSD",1645492538041,0.1846345,37101.0,37097.0,1.30460263]
["bitfinex","BTCUSD",1645492538238,0.1846345,37101.0,37097.0,1.35460263]
["bitfinex","BTCUSD",1645492538433,0.1349345,37101.0,37097.0,1.35460263]
["bitfinex","BTCUSD",1645492539059,0.06745,37104.0,37098.0,0.067451]
["bitfinex","BTCUSD",1645492539232,0.11745,37104.0,37100.0,0.22914257]
["bitfinex","BTCUSD",1645492539460,0.31,37114.0,37100.0,0.22914257]
["bitfinex","BTCUSD",1645492539461,0.01,37114.0,37101.0,0.3]
["bitfinex","BTCUSD",1645492539688,0.0052,37113.0,37110.0,0.29679543]
["bitfinex","BTCUSD",1645492539947,0.01,37114.0,37102.0,0.00016519]
["bitfinex","BTCUSD",1645492540088,0.01,37114.0,37101.0,0.3]
["bitfinex","BTCUSD",1645492540089,0.067438,37112.0,37101.0,0.30016519]
["bitfinex","BTCUSD",1645492540296,0.26875831,37106.0,37101.0,0.00016519]
["bitfinex","BTCUSD",1645492540503,0.26875831,37106.0,37100.0,0.27914257]
["bitfinex","BTCUSD",1645492540504,0.40368331,37106.0,37100.0,0.27914257]
["bitfinex","BTCUSD",1645492540687,0.40368331,37106.0,37100.0,0.22914257]
["bitfinex","BTCUSD",1645492540688,0.134925,37106.0,37100.0,0.22914257]
["bitfinex","BTCUSD",1645492541106,0.067463,37105.0,37101.0,0.3]
["bitfinex","BTCUSD",1645492541305,0.01,37114.0,37101.0,0.30016519]
["bitfinex","BTCUSD",1645492541790,0.01,37114.0,37108.0,0.26554928]
["bitfinex","BTCUSD",1645492541987,0.01,37114.0,37110.0,0.35113706]
["bitfinex","BTCUSD",1645492542187,0.06744151,37111.0,37110.0,0.35113706]
["bitfinex","BTCUSD",1645492542393,0.06744151,37111.0,37110.0,0.40130225]
["bitfinex","BTCUSD",1645492542604,0.06744,37113.0,37110.0,0.40113706]
["bitfinex","BTCUSD",1645492542893,0.06744,37113.0,37110.0,0.40130225]
["bitfinex","BTCUSD",1645492543932,0.06744,37113.0,37110.0,0.05016519]
["bitfinex","BTCUSD",1645492544369,0.06744,37113.0,37110.0,0.00016519]
["bitfinex","BTCUSD",1645492544650,0.06744,37113.0,37103.0,0.30986519]
["bitfinex","BTCUSD",1645492544848,0.06744,37113.0,37103.0,0.0597]
["bitfinex","BTCUSD",1645492545030,0.06744,37113.0,37106.0,0.24562576]
["bitfinex","BTCUSD",1645492545231,0.06744,37113.0,37106.0,0.29562576]
["bitfinex","BTCUSD",1645492545446,0.13490869,37111.0,37106.0,0.29562576]
["bitfinex","BTCUSD",1645492545655,0.067451,37110.0,37106.0,0.05]
["bitfinex","BTCUSD",1645492545832,0.26505301,37110.0,37104.0,0.00016519]
["bitfinex","BTCUSD",1645492546143,0.31505301,37110.0,37103.0,0.00016519]
["bitfinex","BTCUSD",1645492546344,0.31505301,37110.0,37101.0,0.00016519]
["bitfinex","BTCUSD",1645492546345,0.0053,37109.0,37101.0,0.00016519]
["bitfinex","BTCUSD",1645492546548,0.13491914,37107.0,37100.0,0.30932659]
["bitfinex","BTCUSD",1645492546840,0.13491914,37107.0,37102.0,0.25984187]
["bitfinex","BTCUSD",1645492546841,0.134916,37105.0,37102.0,0.25984187]
["bitfinex","BTCUSD",1645492547279,0.134916,37105.0,37102.0,0.26000706]
["bitfinex","BTCUSD",1645492548180,0.134916,37105.0,37102.0,0.25971486]
["bitfinex","BTCUSD",1645492548580,0.134916,37105.0,37101.0,0.00016519]
["bitfinex","BTCUSD",1645492548792,0.2611923,37103.0,37100.0,0.35932659]
["bitfinex","BTCUSD",1645492548990,0.20237135,37105.0,37100.0,0.35932659]
["bitfinex","BTCUSD",1645492549710,0.21622006,37103.0,37098.0,0.00016519]
["bitfinex","BTCUSD",1645492549893,0.25211541,37102.0,37098.0,0.00016519]
["bitfinex","BTCUSD",1645492550485,0.24543673,37101.0,37098.0,0.00016519]
["bitfinex","BTCUSD",1645492550687,0.24543673,37101.0,37097.0,1.30460263]
["bitfinex","BTCUSD",1645492550688,1.03037173,37101.0,37097.0,1.30460263]
["bitfinex","BTCUSD",1645492550951,0.067479,37098.0,37097.0,1.30476782]
["bitfinex","BTCUSD",1645492551145,0.067479,37098.0,37097.0,1.30460263]
["bitfinex","BTCUSD",1645492551840,0.79783686,37098.0,37097.0,1.30460263]
["bitfinex","BTCUSD",1645492552438,0.567479,37098.0,37097.0,1.30460263]
["bitfinex","BTCUSD",1645492553245,0.617179,37098.0,37097.0,1.30460263]
["bitfinex","BTCUSD",1645492553640,0.617179,37098.0,37097.0,1.17391585]
["bitfinex","BTCUSD",1645492553949,0.5,37098.0,37097.0,1.17391585]
["bitfinex","BTCUSD",1645492554144,0.8011,37108.0,37098.0,0.25503058]
["bitfinex","BTCUSD",1645492554442,0.15,37107.0,37098.0,0.26479577]
["bitfinex","BTCUSD",1645492554685,0.20518537,37103.0,37099.0,0.3]
["bitfinex","BTCUSD",1645492554884,0.20518537,37103.0,37102.0,0.32282756]
["bitfinex","BTCUSD",1645492555356,0.067462,37103.0,37102.0,0.32282756]
["bitfinex","BTCUSD",1645492555492,0.1349281,37105.0,37102.0,0.32282756]
["bitfinex","BTCUSD",1645492555493,0.067449,37105.0,37102.0,0.62282756]
["bitfinex","BTCUSD",1645492555883,0.067449,37105.0,37104.0,0.22019451]
["bitfinex","BTCUSD",1645492556083,0.067449,37105.0,37103.0,0.30016519]
["bitfinex","BTCUSD",1645492556285,0.067449,37105.0,37103.0,0.50523821]
["bitfinex","BTCUSD",1645492556528,0.067449,37105.0,37103.0,0.20523821]
["bitfinex","BTCUSD",1645492557299,0.067449,37105.0,37102.0,0.59105993]
["bitfinex","BTCUSD",1645492557481,0.067449,37105.0,37102.0,0.32282756]
["bitfinex","BTCUSD",1645492558328,0.27363573,37105.0,37102.0,0.32282756]
["bitfinex","BTCUSD",1645492558543,0.067456,37104.0,37101.0,0.21271506]
["bitfinex","BTCUSD",1645492558829,0.13491042,37104.0,37100.0,0.00016519]
["bitfinex","BTCUSD",1645492559028,0.13491042,37104.0,37098.0,0.46230388]
["bitfinex","BTCUSD",1645492559433,0.067449,37105.0,37098.0,0.99044651]
["bitfinex","BTCUSD",1645492559643,0.23990247,37113.0,37102.0,0.1]
["bitfinex","BTCUSD",1645492559932,0.14488314,37114.0,37104.0,0.362343]
["bitfinex","BTCUSD",1645492559933,0.01,37114.0,37104.0,0.362343]
["bitfinex","BTCUSD",1645492560137,0.01,37114.0,37105.0,0.64729888]
["bitfinex","BTCUSD",1645492560334,0.01,37114.0,37109.0,0.20720069]
["bitfinex","BTCUSD",1645492560532,0.01,37114.0,37110.0,0.0098]
["bitfinex","BTCUSD",1645492560886,0.01,37114.0,37110.0,0.3098]
["bitfinex","BTCUSD",1645492561033,0.01,37114.0,37110.0,0.0098]
["bitfinex","BTCUSD",1645492561233,0.01,37114.0,37113.0,0.24898493]
["bitfinex","BTCUSD",1645492561439,0.01,37114.0,37113.0,0.45035075]
["bitfinex","BTCUSD",1645492561732,0.01,37114.0,37113.0,0.24898493]
["bitfinex","BTCUSD",1645492562494,0.01,37114.0,37113.0,0.14898493]
["bitfinex","BTCUSD",1645492562684,0.01,37114.0,37110.0,0.3098]
["bitfinex","BTCUSD",1645492562983,0.077432,37114.0,37110.0,0.0098]
["bitfinex","BTCUSD",1645492563385,0.077432,37114.0,37107.0,0.00016519]
["bitfinex","BTCUSD",1645492563588,0.077432,37114.0,37104.0,0.00016519]
["bitfinex","BTCUSD",1645492563887,0.20512807,37109.0,37104.0,0.29706145]
["bitfinex","BTCUSD",1645492564086,0.20512807,37109.0,37105.0,0.0097]
["bitfinex","BTCUSD",1645492564087,0.13488693,37108.0,37105.0,0.0097]
["bitfinex","BTCUSD",1645492564486,0.18488693,37108.0,37101.0,0.00016519]
["bitfinex","BTCUSD",1645492564688,0.18488693,37108.0,37099.0,0.22830782]
["bitfinex","BTCUSD",1645492564884,0.18488693,37108.0,37100.0,0.22814263]
["bitfinex","BTCUSD",1645492565098,0.18488693,37108.0,37101.0,0.26054103]
["bitfinex","BTCUSD",1645492565351,0.117443,37108.0,37101.0,0.26070622]
["bitfinex","BTCUSD",1645492565485,0.067443,37108.0,37104.0,0.28869337]
["bitfinex","BTCUSD",1645492565934,0.05,37108.0,37104.0,0.28869337]
["bitfinex","BTCUSD",1645492566133,0.05,37111.0,37104.0,0.28869337]
["bitfinex","BTCUSD",1645492566535,0.117437,37112.0,37104.0,0.28869337]
["bitfinex","BTCUSD",1645492566733,0.23687993,37110.0,37104.0,0.28869337]
["bitfinex","BTCUSD",1645492567133,0.067442,37109.0,37104.0,0.28869337]
["bitfinex","BTCUSD",1645492567370,0.01,37114.0,37105.0,0.362343]
["bitfinex","BTCUSD",1645492567536,0.01,37114.0,37105.0,0.00016519]
["bitfinex","BTCUSD",1645492567735,0.01,37114.0,37104.0,0.28869337]
["bitfinex","BTCUSD",1645492567736,0.01,37114.0,37104.0,0.516836]
["bitfinex","BTCUSD",1645492567933,0.01,37114.0,37104.0,0.51700119]
["bitfinex","BTCUSD",1645492568158,0.01,37114.0,37104.0,0.516836]
["bitfinex","BTCUSD",1645492568334,0.01,37114.0,37105.0,0.362343]
["bitfinex","BTCUSD",1645492568562,0.01,37114.0,37105.0,0.69065082]
["bitfinex","BTCUSD",1645492568737,0.01,37114.0,37107.0,0.37814263]
["bitfinex","BTCUSD",1645492568950,0.01,37114.0,37111.0,0.1]
["bitfinex","BTCUSD",1645492569164,0.01,37114.0,37112.0,0.362343]
["bitfinex","BTCUSD",1645492569347,0.0001,37114.0,37113.0,0.76794391]
["bitfinex","BTCUSD",1645492569639,0.22667738,37128.0,37127.0,0.20750302]
["bitfinex","BTCUSD",1645492569795,0.74178873,37134.0,37127.0,0.20750302]
["bitfinex","BTCUSD",1645492569796,0.22667738,37131.0,37128.0,0.362343]
["bitfinex","BTCUSD",1645492570015,0.22667738,37134.0,37128.0,0.362343]
["bitfinex","BTCUSD",1645492570193,0.2104783,37135.0,37129.0,0.362343]
["bitfinex","BTCUSD",1645492570194,0.5,37130.0,37129.0,0.362343]
["bitfinex","BTCUSD",1645492570394,0.5,37130.0,37129.0,0.361943]
["bitfinex","BTCUSD",1645492571190,0.067389,37138.0,37123.0,0.0497]
["bitfinex","BTCUSD",1645492571405,0.43457489,37137.0,37123.0,0.0497]
["bitfinex","BTCUSD",1645492571611,0.28457489,37136.0,37123.0,0.0497]
["bitfinex","BTCUSD",1645492571860,0.28457489,37137.0,37124.0,0.3]
["bitfinex","BTCUSD",1645492572111,0.28964753,37139.0,37131.0,0.24511354]
["bitfinex","BTCUSD",1645492572293,0.25834686,37139.0,37136.0,0.3485066]
["bitfinex","BTCUSD",1645492572498,0.25834686,37139.0,37133.0,0.0099]
["bitfinex","BTCUSD",1645492572499,0.25314686,37139.0,37133.0,0.0099]
["bitfinex","BTCUSD",1645492572694,0.25314686,37139.0,37128.0,0.3]
["bitfinex","BTCUSD",1645492573190,0.06739373,37137.0,37129.0,0.0099]
["bitfinex","BTCUSD",1645492573443,0.2242984,37132.0,37130.0,0.25976643]
["bitfinex","BTCUSD",1645492573637,0.2242984,37132.0,37130.0,0.2521874]
["bitfinex","BTCUSD",1645492574072,0.134794,37137.0,37130.0,0.2521874]
["bitfinex","BTCUSD",1645492574233,0.06739397,37136.0,37130.0,0.2521874]
["bitfinex","BTCUSD",1645492574532,0.13478597,37136.0,37129.0,0.0099]
["bitfinex","BTCUSD",1645492574734,0.12081934,37136.0,37129.0,0.0099]
["bitfinex","BTCUSD",1645492575163,0.22757117,37140.0,37133.0,0.362922]
["bitfinex","BTCUSD",1645492575335,0.22757117,37145.0,37134.0,0.3497]
["bitfinex","BTCUSD",1645492575536,0.5545654,37149.0,37135.0,0.362922]
["bitfinex","BTCUSD",1645492575537,0.067373,37147.0,37135.0,0.362922]
["bitfinex","BTCUSD",1645492575734,0.067373,37147.0,37136.0,0.3497]
["bitfinex","BTCUSD",1645492575944,0.067373,37147.0,37137.0,0.362922]
["bitfinex","BTCUSD",1645492576263,0.20909581,37142.0,37139.0,0.362922]
["bitfinex","BTCUSD",1645492576633,0.20909581,37142.0,37140.0,0.28257253]
["bitfinex","BTCUSD",1645492577305,0.067373,37147.0,37141.0,0.362922]
["bitfinex","BTCUSD",1645492577484,0.067373,37147.0,37141.0,0.3]
["bitfinex","BTCUSD",1645492578284,0.067373,37147.0,37143.0,0.362922]
["bitfinex","BTCUSD",1645492578493,0.07736901,37149.0,37144.0,0.362922]
["bitfinex","BTCUSD",1645492578702,0.07736901,37149.0,37142.0,0.25634138]
["bitfinex","BTCUSD",1645492578703,0.12736901,37149.0,37143.0,0.362922]
["bitfinex","BTCUSD",1645492578885,0.12736901,37149.0,37140.0,0.48212415]
["bitfinex","BTCUSD",1645492578886,0.18907291,37148.0,37140.0,0.48212415]
["bitfinex","BTCUSD",1645492579084,0.18907291,37148.0,37141.0,0.362922]
["bitfinex","BTCUSD",1645492579284,0.12736901,37149.0,37141.0,0.362922]
["bitfinex","BTCUSD",1645492579516,0.12736901,37149.0,37140.0,0.28257253]
["bitfinex","BTCUSD",1645492579695,0.12736901,37149.0,37141.0,0.362922]
["bitfinex","BTCUSD",1645492579885,0.12736901,37149.0,37142.0,0.362922]
["bitfinex","BTCUSD",1645492580104,0.12736901,37149.0,37140.0,0.48565137]
["bitfinex","BTCUSD",1645492580291,0.12736901,37149.0,37141.0,0.362922]
["bitfinex","BTCUSD",1645492580576,0.12736901,37149.0,37140.0,0.48565137]
["bitfinex","BTCUSD",1645492580694,0.12736901,37149.0,37141.0,0.362922]
["bitfinex","BTCUSD",1645492580933,0.07736901,37149.0,37142.0,0.362922]
["bitfinex","BTCUSD",1645492581144,0.07736901,37149.0,37142.0,0.562922]
["bitfinex","BTCUSD",1645492581145,0.01,37149.0,37142.0,0.562922]
["bitfinex","BTCUSD",1645492581342,0.0001,37149.0,37142.0,0.612922]
["bitfinex","BTCUSD",1645492581536,0.010794,37154.0,37146.0,1.0]
["bitfinex","BTCUSD",1645492581751,0.010794,37154.0,37147.0,0.372322]
["bitfinex","BTCUSD",1645492581950,0.010794,37154.0,37148.0,0.0497]
["bitfinex","BTCUSD",1645492582135,0.23587714,37154.0,37150.0,0.26971997]
["bitfinex","BTCUSD",1645492582447,0.23587714,37154.0,37151.0,0.412622]
["bitfinex","BTCUSD",1645492582836,0.23587714,37154.0,37151.0,0.512622]
["bitfinex","BTCUSD",1645492583034,0.23587714,37154.0,37151.0,0.0497]
["bitfinex","BTCUSD",1645492583747,0.23587714,37154.0,37150.0,0.26971997]
["bitfinex","BTCUSD",1645492583748,0.23587714,37154.0,37150.0,0.03267829]
["bitfinex","BTCUSD",1645492583940,0.010794,37154.0,37151.0,0.362922]
["bitfinex","BTCUSD",1645492584137,0.010794,37154.0,37151.0,0.462922]
["bitfinex","BTCUSD",1645492584336,0.010794,37154.0,37153.0,0.462922]
["bitfinex","BTCUSD",1645492584617,0.010794,37154.0,37153.0,0.662922]
["bitfinex","BTCUSD",1645492584797,0.010794,37154.0,37153.0,0.862922]
["bitfinex","BTCUSD",1645492585399,0.01,37159.0,37153.0,1.731322]
["bitfinex","BTCUSD",1645492585605,0.01,37159.0,37157.0,0.362922]
["bitfinex","BTCUSD",1645492585806,0.01,37159.0,37158.0,0.722122]
["bitfinex","BTCUSD",1645492585995,0.0001,37159.0,37158.0,0.722122]
["bitfinex","BTCUSD",1645492586200,0.0001,37159.0,37158.0,0.0592]
["bitfinex","BTCUSD",1645492586805,0.0001,37159.0,37158.0,0.372422]
["bitfinex","BTCUSD",1645492587596,0.0001,37159.0,37158.0,0.58704742]
["bitfinex","BTCUSD",1645492587798,0.0001,37159.0,37158.0,0.92287955]
["bitfinex","BTCUSD",1645492588434,0.0001,37159.0,37158.0,0.58704742]
["bitfinex","BTCUSD",1645492589044,0.0001,37159.0,37158.0,0.372422]
["bitfinex","BTCUSD",1645492589635,0.0001,37159.0,37158.0,0.472422]
["bitfinex","BTCUSD",1645492590243,0.0001,37159.0,37158.0,0.73121182]
["bitfinex","BTCUSD",1645492590477,0.0001,37159.0,37158.0,0.47229446]
["bitfinex","BTCUSD",1645492590744,0.0001,37159.0,37158.0,0.00937246]
["bitfinex","BTCUSD",1645492590939,0.00725011,37156.0,37143.0,0.2907]
["bitfinex","BTCUSD",1645492591139,0.00725011,37156.0,37135.0,0.1]
["bitfinex","BTCUSD",1645492591337,0.00725011,37156.0,37139.0,0.362922]
["bitfinex","BTCUSD",1645492591580,0.28332296,37152.0,37148.0,0.28438059]
["bitfinex","BTCUSD",1645492591747,0.19326559,37155.0,37148.0,0.28438059]
["bitfinex","BTCUSD",1645492591938,0.26063059,37155.0,37148.0,0.28438059]
["bitfinex","BTCUSD",1645492592589,0.24121683,37152.0,37148.0,0.28438059]
["bitfinex","BTCUSD",1645492592785,0.50141603,37152.0,37142.0,0.0098]
["bitfinex","BTCUSD",1645492592989,0.636143,37152.0,37142.0,0.0098]
["bitfinex","BTCUSD",1645492593315,0.568781,37152.0,37142.0,0.0098]
["bitfinex","BTCUSD",1645492593690,0.568781,37152.0,37143.0,0.33545867]
["bitfinex","BTCUSD",1645492593888,0.568781,37152.0,37146.0,0.23709093]
["bitfinex","BTCUSD",1645492594396,0.067369,37151.0,37143.0,0.33545867]
["bitfinex","BTCUSD",1645492594596,0.2601992,37152.0,37144.0,0.662922]
["bitfinex","BTCUSD",1645492594856,0.010781,37153.0,37144.0,0.662922]
["bitfinex","BTCUSD",1645492594987,0.24326559,37155.0,37144.0,0.3]
["bitfinex","BTCUSD",1645492595388,0.24326559,37155.0,37150.0,0.19153288]
["bitfinex","BTCUSD",1645492595598,0.05,37155.0,37150.0,0.19153288]
["bitfinex","BTCUSD",1645492595898,0.00725011,37156.0,37152.0,0.32663299]
["bitfinex","BTCUSD",1645492596257,0.00725011,37156.0,37150.0,0.19153288]
["bitfinex","BTCUSD",1645492596546,0.00725011,37156.0,37143.0,0.362922]
["bitfinex","BTCUSD",1645492596742,0.26877113,37150.0,37145.0,0.362922]
["bitfinex","BTCUSD",1645492597001,0.14197311,37156.0,37142.0,0.0148]
["bitfinex","BTCUSD",1645492597002,0.00725011,37156.0,37142.0,0.0148]
["bitfinex","BTCUSD",1645492597154,0.00725011,37156.0,37142.0,0.1148]
["bitfinex","BTCUSD",1645492597345,0.25422566,37150.0,37146.0,0.28933231]
["bitfinex","BTCUSD",1645492597542,0.51534898,37150.0,37143.0,0.5677829]
["bitfinex","BTCUSD",1645492597940,0.19643336,37148.0,37143.0,0.3]
["bitfinex","BTCUSD",1645492598142,0.19643336,37148.0,37142.0,0.0148]
["bitfinex","BTCUSD",1645492598563,0.0497,37147.0,37142.0,0.0148]
["bitfinex","BTCUSD",1645492598763,0.0497,37147.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492598970,0.24829338,37143.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492599151,0.0997,37143.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492599371,0.184478,37143.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492599596,0.37119691,37143.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492599796,0.13477615,37144.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492599797,0.067388,37144.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492599993,0.117388,37144.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492600245,0.067388,37144.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492600593,0.1347706,37144.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492600793,0.1847706,37144.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492600998,0.0497,37145.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492601194,0.0497,37147.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492601464,0.25539482,37146.0,37142.0,0.3364572]
["bitfinex","BTCUSD",1645492601598,0.0497,37147.0,37142.0,0.3364572]
["bitfinex","BTCUSD",1645492602307,0.24073258,37148.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492603095,0.05,37148.0,37142.0,0.005]
["bitfinex","BTCUSD",1645492603332,0.32728453,37147.0,37142.0,0.28987892]
["bitfinex","BTCUSD",1645492604132,0.06737,37147.0,37142.0,0.28987892]
["bitfinex","BTCUSD",1645492604334,0.0553,37153.0,37142.0,0.28987892]
["bitfinex","BTCUSD",1645492604335,0.0553,37153.0,37143.0,0.3]
["bitfinex","BTCUSD",1645492604538,0.0056,37153.0,37144.0,0.0096]
["bitfinex","BTCUSD",1645492605134,0.42207747,37151.0,37149.0,0.22744846]
["bitfinex","BTCUSD",1645492605542,0.42207747,37151.0,37144.0,0.0096]
["bitfinex","BTCUSD",1645492606539,0.26335858,37149.0,37144.0,0.0096]
["bitfinex","BTCUSD",1645492606934,0.42207747,37151.0,37144.0,0.0096]
["bitfinex","BTCUSD",1645492607785,0.19461388,37148.0,37144.0,0.0096]
["bitfinex","BTCUSD",1645492607988,0.19461388,37148.0,37147.0,0.23190244]
["bitfinex","BTCUSD",1645492608187,0.47207747,37151.0,37147.0,0.23177474]
["bitfinex","BTCUSD",1645492608992,0.47207747,37151.0,37144.0,0.0096]
["bitfinex","BTCUSD",1645492609188,0.25591511,37149.0,37144.0,0.0096]
["bitfinex","BTCUSD",1645492609787,0.47207747,37151.0,37144.0,0.0096]
["bitfinex","BTCUSD",1645492609986,0.47207747,37151.0,37145.0,0.2672351]
["bitfinex","BTCUSD",1645492610701,0.60681678,37151.0,37144.0,0.0096]
["bitfinex","BTCUSD",1645492610950,0.067385,37146.0,37132.0,0.3]
["bitfinex","BTCUSD",1645492611154,0.06738401,37142.0,37133.0,0.0097]
["bitfinex","BTCUSD",1645492611555,0.28798852,37138.0,37134.0,0.51484471]
["bitfinex","BTCUSD",1645492612060,0.25036726,37137.0,37134.0,0.21457171]
["bitfinex","BTCUSD",1645492612345,0.31775626,37137.0,37134.0,0.21457171]
["bitfinex","BTCUSD",1645492612946,0.067389,37137.0,37133.0,0.0097]
["bitfinex","BTCUSD",1645492613147,0.067389,37137.0,37132.0,0.35042077]
["bitfinex","BTCUSD",1645492613346,0.067389,37137.0,37133.0,0.362922]
["bitfinex","BTCUSD",1645492613758,0.067389,37137.0,37133.0,0.32662981]
["bitfinex","BTCUSD",1645492613952,0.067389,37137.0,37135.0,0.2144912]
["bitfinex","BTCUSD",1645492614151,0.06737876,37142.0,37136.0,0.662862]
["bitfinex","BTCUSD",1645492614381,0.05,37146.0,37136.0,0.85625781]
["bitfinex","BTCUSD",1645492614605,0.05,37146.0,37137.0,0.372762]
["bitfinex","BTCUSD",1645492614804,0.19045112,37148.0,37138.0,0.3]
["bitfinex","BTCUSD",1645492614997,0.3542493,37146.0,37142.0,0.26705064]
["bitfinex","BTCUSD",1645492615192,0.4216223,37146.0,37142.0,0.26705064]
["bitfinex","BTCUSD",1645492615392,0.4716223,37146.0,37142.0,0.26705064]
["bitfinex","BTCUSD",1645492616193,0.5389951,37146.0,37142.0,0.26705064]
["bitfinex","BTCUSD",1645492616394,0.1847458,37146.0,37142.0,0.26705064]
["bitfinex","BTCUSD",1645492617625,0.1847458,37146.0,37142.0,0.49545289]
["bitfinex","BTCUSD",1645492617796,0.1847458,37146.0,37142.0,0.26705064]
["bitfinex","BTCUSD",1645492618003,0.1955288,37146.0,37142.0,0.26705064]
["bitfinex","BTCUSD",1645492618195,0.1847458,37146.0,37142.0,0.26705064]
["bitfinex","BTCUSD",1645492618716,0.7633813,37146.0,37141.0,0.21969645]
["bitfinex","BTCUSD",1645492618848,0.7633813,37146.0,37137.0,0.0099]
["bitfinex","BTCUSD",1645492618849,0.22385891,37145.0,37137.0,0.0099]
["bitfinex","BTCUSD",1645492619045,0.35862091,37145.0,37137.0,0.0099]
["bitfinex","BTCUSD",1645492619656,0.27130453,37139.0,37137.0,0.0099]
["bitfinex","BTCUSD",1645492619846,0.23045169,37136.0,37130.0,0.22834127]
["bitfinex","BTCUSD",1645492620146,0.27130453,37139.0,37131.0,0.362862]
["bitfinex","BTCUSD",1645492620355,0.27130453,37139.0,37135.0,0.19428704]
["bitfinex","BTCUSD",1645492620550,0.32130453,37139.0,37129.0,0.23784127]
["bitfinex","BTCUSD",1645492620756,0.34331752,37131.0,37129.0,0.0095]
["bitfinex","BTCUSD",1645492620950,0.25478281,37130.0,37124.0,0.22834127]
["bitfinex","BTCUSD",1645492621169,0.25478281,37130.0,37122.0,0.05]
["bitfinex","BTCUSD",1645492621170,0.1,37125.0,37122.0,0.05]
["bitfinex","BTCUSD",1645492621348,0.086271,37124.0,37122.0,0.05]
["bitfinex","BTCUSD",1645492621750,0.136271,37124.0,37122.0,0.05]
["bitfinex","BTCUSD",1645492622106,0.30615056,37123.0,37122.0,0.05]
["bitfinex","BTCUSD",1645492622305,0.35585056,37123.0,37122.0,0.05]
["bitfinex","BTCUSD",1645492622493,0.086271,37123.0,37122.0,0.05]
["bitfinex","BTCUSD",1645492623137,0.18484696,37124.0,37122.0,0.05]
["bitfinex","BTCUSD",1645492623138,0.06742296,37124.0,37122.0,0.412862]
["bitfinex","BTCUSD",1645492623295,0.0497,37131.0,37122.0,0.412862]
["bitfinex","BTCUSD",1645492623296,0.06740166,37128.0,37126.0,0.2444093]
["bitfinex","BTCUSD",1645492623697,0.11740166,37128.0,37126.0,0.2444093]
["bitfinex","BTCUSD",1645492624597,0.06740166,37128.0,37127.0,0.362862]
["bitfinex","BTCUSD",1645492624797,0.13479357,37134.0,37127.0,0.362862]
["bitfinex","BTCUSD",1645492625001,0.299,37138.0,37128.0,0.362862]
["bitfinex","BTCUSD",1645492625275,0.299,37138.0,37127.0,0.0094]
["bitfinex","BTCUSD",1645492625396,0.25698677,37135.0,37129.0,0.24893346]
["bitfinex","BTCUSD",1645492625696,0.299,37138.0,37134.0,0.19191248]
["bitfinex","BTCUSD",1645492625945,0.036571,37137.0,37134.0,0.19191248]
["bitfinex","BTCUSD",1645492626152,0.39100804,37143.0,37135.0,0.362862]
["bitfinex","BTCUSD",1645492626385,0.1146,37144.0,37136.0,0.362862]
["bitfinex","BTCUSD",1645492626560,0.25492396,37146.0,37137.0,0.3]
["bitfinex","BTCUSD",1645492626757,0.60598727,37146.0,37141.0,0.34893206]
["bitfinex","BTCUSD",1645492626964,0.60598727,37146.0,37135.0,0.3096]
["bitfinex","BTCUSD",1645492627146,0.94225908,37146.0,37135.0,0.3096]
["bitfinex","BTCUSD",1645492627346,0.94225908,37146.0,37140.0,0.23632342]
["bitfinex","BTCUSD",1645492627546,0.85075631,37146.0,37140.0,0.23632342]
["bitfinex","BTCUSD",1645492627766,0.68733512,37146.0,37140.0,0.23632342]
["bitfinex","BTCUSD",1645492627948,0.68733512,37146.0,37142.0,0.362862]
["bitfinex","BTCUSD",1645492627949,0.06737387,37143.0,37142.0,0.362862]
["bitfinex","BTCUSD",1645492628151,0.16342119,37149.0,37143.0,0.362862]
["bitfinex","BTCUSD",1645492628360,0.16342119,37149.0,37145.0,0.362862]
["bitfinex","BTCUSD",1645492628554,0.188062,37152.0,37143.0,0.362862]
["bitfinex","BTCUSD",1645492628555,0.067362,37152.0,37143.0,0.362862]
["bitfinex","BTCUSD",1645492628747,0.067362,37152.0,37144.0,0.3]
["bitfinex","BTCUSD",1645492628948,0.3474585,37151.0,37146.0,0.24618994]
["bitfinex","BTCUSD",1645492629151,0.06736128,37149.0,37142.0,0.309]
["bitfinex","BTCUSD",1645492629346,0.06736128,37149.0,37143.0,0.362862]
["bitfinex","BTCUSD",1645492629788,0.06736128,37149.0,37142.0,0.009]
["bitfinex","BTCUSD",1645492629995,0.06736128,37149.0,37143.0,0.362862]
["bitfinex","BTCUSD",1645492630194,0.32204167,37144.0,37142.0,0.009]
["bitfinex","BTCUSD",1645492631089,0.32204167,37144.0,37139.0,0.24542799]
["bitfinex","BTCUSD",1645492631290,0.32204167,37144.0,37138.0,0.26541735]
["bitfinex","BTCUSD",1645492631491,0.38941433,37144.0,37139.0,0.35084624]
["bitfinex","BTCUSD",1645492631757,0.38941433,37144.0,37138.0,0.26541735]
["bitfinex","BTCUSD",1645492632096,0.38928701,37144.0,37138.0,0.26541735]
["bitfinex","BTCUSD",1645492632292,0.38928701,37144.0,37139.0,0.362862]
["bitfinex","BTCUSD",1645492632491,0.38928701,37144.0,37140.0,0.362862]
["bitfinex","BTCUSD",1645492632692,0.06724534,37144.0,37140.0,0.362862]
["bitfinex","BTCUSD",1645492632908,0.05,37151.0,37141.0,0.27889343]
["bitfinex","BTCUSD",1645492633100,0.05,37151.0,37142.0,0.362862]
["bitfinex","BTCUSD",1645492633354,0.21987115,37149.0,37141.0,0.0097]
["bitfinex","BTCUSD",1645492633545,0.21429146,37151.0,37144.0,0.25436766]
["bitfinex","BTCUSD",1645492633752,0.34274064,37149.0,37145.0,0.31742513]
["bitfinex","BTCUSD",1645492633952,0.34274064,37149.0,37144.0,0.25436766]
["bitfinex","BTCUSD",1645492634557,0.2161496,37147.0,37141.0,0.0097]
["bitfinex","BTCUSD",1645492634753,0.386271,37146.0,37141.0,0.0097]
["bitfinex","BTCUSD",1645492634974,0.35320063,37135.0,37131.0,0.22834127]
["bitfinex","BTCUSD",1645492635149,0.3,37141.0,37130.0,0.51094859]
["bitfinex","BTCUSD",1645492635346,0.05,37135.0,37130.0,0.22834127]
["bitfinex","BTCUSD",1645492635550,0.036571,37134.0,37128.0,0.22604026]
["bitfinex","BTCUSD",1645492635758,0.036571,37134.0,37128.0,0.0095]
["bitfinex","BTCUSD",1645492635759,0.036571,37132.0,37128.0,0.0095]
["bitfinex","BTCUSD",1645492635945,0.067408,37129.0,37123.0,0.22834127]
["bitfinex","BTCUSD",1645492636358,0.067408,37129.0,37128.0,0.29034491]
["bitfinex","BTCUSD",1645492636548,0.0997,37132.0,37129.0,0.60106642]
["bitfinex","BTCUSD",1645492636765,0.0497,37132.0,37129.0,0.60106642]
["bitfinex","BTCUSD",1645492636952,0.0497,37132.0,37129.0,0.23820442]
["bitfinex","BTCUSD",1645492637209,0.010786,37130.0,37129.0,0.23820442]
["bitfinex","BTCUSD",1645492637496,0.26952194,37134.0,37128.0,0.48330261]
["bitfinex","BTCUSD",1645492637694,0.28825681,37139.0,37128.0,0.48330261]
["bitfinex","BTCUSD",1645492637894,0.05,37134.0,37128.0,0.48330261]
["bitfinex","BTCUSD",1645492638090,0.28825681,37139.0,37128.0,0.48330261]
["bitfinex","BTCUSD",1645492638091,0.33825681,37139.0,37128.0,0.48330261]
["bitfinex","BTCUSD",1645492638292,0.067391,37135.0,37128.0,0.48330261]
["bitfinex","BTCUSD",1645492638501,0.06738922,37132.0,37131.0,0.25630317]
["bitfinex","BTCUSD",1645492638703,0.06738922,37132.0,37128.0,0.48330261]
["bitfinex","BTCUSD",1645492638891,0.06738922,37132.0,37129.0,0.362862]
["bitfinex","BTCUSD",1645492639097,0.06738922,37132.0,37128.0,0.71164388]
["bitfinex","BTCUSD",1645492639594,0.06738922,37132.0,37130.0,0.21997809]
["bitfinex","BTCUSD",1645492639817,0.06738922,37132.0,37129.0,0.362862]
["bitfinex","BTCUSD",1645492640196,0.06738922,37132.0,37128.0,0.71164388]
["bitfinex","BTCUSD",1645492640405,0.06738922,37132.0,37129.0,0.362862]
["bitfinex","BTCUSD",1645492641253,0.06738922,37132.0,37131.0,0.362862]
["bitfinex","BTCUSD",1645492642041,0.5367,37145.0,37131.0,0.7051524]
["bitfinex","BTCUSD",1645492642042,0.3662,37142.0,37131.0,0.7051524]
["bitfinex","BTCUSD",1645492642262,0.22757117,37143.0,37133.0,0.59120327]
["bitfinex","BTCUSD",1645492642263,0.06737063,37143.0,37133.0,0.59120327]
["bitfinex","BTCUSD",1645492642467,0.22757117,37151.0,37136.0,1.40990327]
["bitfinex","BTCUSD",1645492642655,0.28398232,37152.0,37136.0,1.40990327]
["bitfinex","BTCUSD",1645492642656,0.22757117,37152.0,37147.0,0.21807691]
["bitfinex","BTCUSD",1645492642850,0.28398232,37155.0,37139.0,0.59120327]
["bitfinex","BTCUSD",1645492642851,0.22757117,37155.0,37152.0,0.34586467]
["bitfinex","BTCUSD",1645492643056,0.22757117,37155.0,37153.0,0.362862]
["bitfinex","BTCUSD",1645492643250,0.23482128,37156.0,37152.0,0.34586467]
["bitfinex","BTCUSD",1645492643443,0.07459884,37156.0,37144.0,0.362862]
["bitfinex","BTCUSD",1645492643701,0.30217001,37156.0,37146.0,0.362862]
["bitfinex","BTCUSD",1645492643942,0.26491059,37154.0,37143.0,0.32834127]
["bitfinex","BTCUSD",1645492644158,0.26491059,37154.0,37143.0,0.37834127]
["bitfinex","BTCUSD",1645492644359,0.26491059,37154.0,37145.0,0.26717001]
["bitfinex","BTCUSD",1645492644360,0.2482057,37152.0,37145.0,0.26717001]
["bitfinex","BTCUSD",1645492644612,0.2482057,37152.0,37147.0,0.362732]
["bitfinex","BTCUSD",1645492644613,0.06736179,37149.0,37147.0,0.362732]
["bitfinex","BTCUSD",1645492644904,0.06736179,37149.0,37148.0,0.362732]
["bitfinex","BTCUSD",1645492645105,0.06736179,37149.0,37146.0,0.362732]
["bitfinex","BTCUSD",1645492645310,0.010781,37150.0,37146.0,0.362732]
["bitfinex","BTCUSD",1645492645505,0.010781,37150.0,37145.0,0.26717001]
["bitfinex","BTCUSD",1645492645705,0.010781,37150.0,37146.0,0.362732]
["bitfinex","BTCUSD",1645492646005,0.010781,37150.0,37147.0,0.362732]
["bitfinex","BTCUSD",1645492646213,0.010781,37150.0,37148.0,0.33883833]
["bitfinex","BTCUSD",1645492646423,0.010781,37150.0,37149.0,0.362732]
["bitfinex","BTCUSD",1645492646611,0.32969448,37155.0,37143.0,2.77226836]
["bitfinex","BTCUSD",1645492646612,0.55084211,37154.0,37143.0,0.22834127]
["bitfinex","BTCUSD",1645492646823,0.55084211,37154.0,37140.0,0.02773]
["bitfinex","BTCUSD",1645492646824,0.77841328,37154.0,37140.0,0.02773]
["bitfinex","BTCUSD",1645492647017,0.23911438,37151.0,37140.0,0.02773]
["bitfinex","BTCUSD",1645492647223,0.30647324,37151.0,37140.0,0.02773]
["bitfinex","BTCUSD",1645492647421,0.37383724,37151.0,37140.0,0.02773]
["bitfinex","BTCUSD",1645492647607,0.26454214,37147.0,37143.0,0.32652588]
["bitfinex","BTCUSD",1645492648128,0.35647838,37151.0,37143.0,0.32652588]
["bitfinex","BTCUSD",1645492648346,0.06736408,37148.0,37143.0,0.32652588]
["bitfinex","BTCUSD",1645492648769,0.35647838,37151.0,37143.0,0.32652588]
["bitfinex","BTCUSD",1645492648971,0.30300633,37149.0,37143.0,0.32652588]
["bitfinex","BTCUSD",1645492649145,0.31378733,37149.0,37144.0,0.362732]
["bitfinex","BTCUSD",1645492649346,0.31378733,37149.0,37142.0,0.362732]
["bitfinex","BTCUSD",1645492649347,0.25441308,37148.0,37142.0,0.362732]
["bitfinex","BTCUSD",1645492649747,0.25441308,37148.0,37141.0,0.19390131]
["bitfinex","BTCUSD",1645492649947,0.25441308,37148.0,37143.0,0.362732]
["bitfinex","BTCUSD",1645492650212,0.25441308,37148.0,37142.0,0.36260483]
["bitfinex","BTCUSD",1645492650360,0.25441308,37148.0,37140.0,0.02773]
["bitfinex","BTCUSD",1645492650550,0.32177833,37148.0,37140.0,0.02773]
["bitfinex","BTCUSD",1645492650749,0.37177833,37148.0,37142.0,0.362777]
["bitfinex","BTCUSD",1645492650948,0.37177833,37148.0,37140.0,0.02773]
["bitfinex","BTCUSD",1645492651453,0.37177833,37148.0,37140.0,0.22382486]
["bitfinex","BTCUSD",1645492652288,0.11736525,37148.0,37140.0,0.22382486]
["bitfinex","BTCUSD",1645492652498,0.11736525,37148.0,37141.0,0.362777]
["bitfinex","BTCUSD",1645492652688,0.11736525,37148.0,37145.0,0.25634326]
["bitfinex","BTCUSD",1645492652892,0.05,37148.0,37146.0,0.362777]
["bitfinex","BTCUSD",1645492653109,0.05,37148.0,37141.0,0.362777]
["bitfinex","BTCUSD",1645492653290,0.05,37149.0,37141.0,0.362777]
["bitfinex","BTCUSD",1645492653492,0.281,37155.0,37141.0,0.7597664]
["bitfinex","BTCUSD",1645492653689,0.281,37155.0,37141.0,0.74111827]
["bitfinex","BTCUSD",1645492654508,0.27647169,37151.0,37148.0,0.19004189]
["bitfinex","BTCUSD",1645492655104,0.2687439,37153.0,37149.0,0.362777]
["bitfinex","BTCUSD",1645492655309,0.05,37155.0,37148.0,0.19004189]
["bitfinex","BTCUSD",1645492655574,0.37892637,37156.0,37148.0,0.19004189]
["bitfinex","BTCUSD",1645492655941,0.37892637,37156.0,37148.0,0.18504189]
["bitfinex","BTCUSD",1645492656145,0.35866049,37153.0,37148.0,0.18504189]
["bitfinex","BTCUSD",1645492656553,0.63654243,37153.0,37147.0,0.0092]
["bitfinex","BTCUSD",1645492656945,0.40866049,37153.0,37147.0,0.0092]
["bitfinex","BTCUSD",1645492657142,0.117355,37153.0,37148.0,0.362777]
["bitfinex","BTCUSD",1645492657355,0.067355,37153.0,37148.0,0.362777]
["bitfinex","BTCUSD",1645492657820,0.067355,37153.0,37147.0,0.0092]
["bitfinex","BTCUSD",1645492657941,0.32773303,37153.0,37147.0,0.0092]
["bitfinex","BTCUSD",1645492658146,0.27123243,37151.0,37147.0,0.0092]
["bitfinex","BTCUSD",1645492659361,0.24296803,37150.0,37147.0,0.0092]
["bitfinex","BTCUSD",1645492659629,0.062376,37147.0,37139.0,0.1]
["bitfinex","BTCUSD",1645492659797,0.112076,37147.0,37140.0,0.0093]
["bitfinex","BTCUSD",1645492660397,0.5309001,37143.0,37140.0,0.0093]
["bitfinex","BTCUSD",1645492660614,0.59828014,37143.0,37140.0,0.0093]
["bitfinex","BTCUSD",1645492661798,0.067381,37142.0,37140.0,0.0093]
["bitfinex","BTCUSD",1645492662203,0.538231,37141.0,37132.0,0.0611409]
["bitfinex","BTCUSD",1645492662401,0.2021874,37140.0,37133.0,0.0096]
["bitfinex","BTCUSD",1645492662605,0.2521874,37140.0,37133.0,0.0096]
["bitfinex","BTCUSD",1645492662903,0.29208931,37137.0,37133.0,0.0096]
["bitfinex","BTCUSD",1645492663200,0.067394,37136.0,37133.0,0.0096]
["bitfinex","BTCUSD",1645492663451,0.13478799,37136.0,37133.0,0.0096]
["bitfinex","BTCUSD",1645492663651,0.06739399,37136.0,37135.0,0.362777]
["bitfinex","BTCUSD",1645492664247,0.06739399,37136.0,37134.0,0.362777]
["bitfinex","BTCUSD",1645492665045,0.05,37137.0,37134.0,0.362777]
["bitfinex","BTCUSD",1645492665245,0.117386,37139.0,37133.0,0.0096]
["bitfinex","BTCUSD",1645492665510,0.27540287,37137.0,37133.0,0.0096]
["bitfinex","BTCUSD",1645492665647,0.538231,37136.0,37132.0,0.0611409]
["bitfinex","BTCUSD",1645492665866,0.0497,37135.0,37132.0,0.0611409]
["bitfinex","BTCUSD",1645492666051,0.238231,37134.0,37132.0,0.0611409]
["bitfinex","BTCUSD",1645492666249,0.0497,37133.0,37132.0,0.0611409]
["bitfinex","BTCUSD",1645492666445,0.49663648,37133.0,37132.0,0.0611409]
["bitfinex","BTCUSD",1645492667707,0.287931,37133.0,37132.0,0.0611409]
["bitfinex","BTCUSD",1645492668101,0.287931,37133.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492668720,0.55464745,37133.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492668919,0.287931,37133.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492670003,0.0497,37133.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492670206,0.060786,37134.0,37132.0,0.42379081]
["bitfinex","BTCUSD",1645492670207,0.010786,37134.0,37132.0,0.42379081]
["bitfinex","BTCUSD",1645492670424,0.010786,37134.0,37133.0,0.362777]
["bitfinex","BTCUSD",1645492670608,0.4,37145.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492670849,0.2634098,37141.0,37134.0,0.26870589]
["bitfinex","BTCUSD",1645492671161,0.067391,37136.0,37135.0,0.26270047]
["bitfinex","BTCUSD",1645492671752,0.134779,37141.0,37135.0,0.26270047]
["bitfinex","BTCUSD",1645492671753,0.184779,37141.0,37135.0,0.26270047]
["bitfinex","BTCUSD",1645492672351,0.28040977,37139.0,37135.0,0.59660964]
["bitfinex","BTCUSD",1645492672550,0.010785,37137.0,37135.0,0.59660964]
["bitfinex","BTCUSD",1645492673060,0.184779,37141.0,37135.0,0.59660964]
["bitfinex","BTCUSD",1645492673061,0.06738603,37140.0,37135.0,0.59660964]
["bitfinex","BTCUSD",1645492673251,0.067385,37139.0,37135.0,0.59660964]
["bitfinex","BTCUSD",1645492673851,0.067385,37139.0,37134.0,0.41106266]
["bitfinex","BTCUSD",1645492674059,0.067385,37139.0,37134.0,0.2328938]
["bitfinex","BTCUSD",1645492674892,0.067385,37139.0,37135.0,0.25074843]
["bitfinex","BTCUSD",1645492675541,0.067385,37139.0,37134.0,0.2328938]
["bitfinex","BTCUSD",1645492679055,0.238231,37138.0,37134.0,0.2328938]
["bitfinex","BTCUSD",1645492679248,0.067385,37139.0,37134.0,0.2328938]
["bitfinex","BTCUSD",1645492679443,0.238231,37138.0,37134.0,0.2328938]
["bitfinex","BTCUSD",1645492679642,0.067385,37139.0,37134.0,0.2328938]
["bitfinex","BTCUSD",1645492679906,0.238231,37138.0,37134.0,0.2328938]
["bitfinex","BTCUSD",1645492680044,0.067385,37139.0,37134.0,0.2328938]
["bitfinex","BTCUSD",1645492680661,0.32346945,37135.0,37134.0,0.2328938]
["bitfinex","BTCUSD",1645492681244,0.067385,37139.0,37134.0,0.2328938]
["bitfinex","BTCUSD",1645492682118,0.067385,37139.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492682304,0.54190491,37138.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492682504,0.50218692,37137.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492682715,0.238231,37136.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492682906,0.3497,37135.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492683116,0.45912754,37134.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492683304,0.067399,37133.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492683608,0.30563,37133.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492684902,0.35563,37133.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492685539,0.22757117,37143.0,37132.0,0.42379081]
["bitfinex","BTCUSD",1645492685706,0.067381,37142.0,37133.0,0.362777]
["bitfinex","BTCUSD",1645492685952,0.26683757,37140.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492686147,0.238231,37144.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492686356,0.0055,37144.0,37132.0,0.06101381]
["bitfinex","BTCUSD",1645492686548,0.3080757,37139.0,37135.0,0.2353382]
["bitfinex","BTCUSD",1645492686755,0.3754637,37139.0,37135.0,0.2353382]
["bitfinex","BTCUSD",1645492686950,0.4254637,37139.0,37135.0,0.2353382]
["bitfinex","BTCUSD",1645492687351,0.117388,37139.0,37135.0,0.2353382]
["bitfinex","BTCUSD",1645492687968,0.26985739,37143.0,37135.0,0.2353382]
["bitfinex","BTCUSD",1645492687969,0.067381,37143.0,37135.0,0.2353382]
["bitfinex","BTCUSD",1645492688167,0.0055,37144.0,37136.0,0.362777]
["bitfinex","BTCUSD",1645492688364,0.250457,37147.0,37136.0,0.362777]
["bitfinex","BTCUSD",1645492688365,0.010783,37140.0,37136.0,0.362777]
["bitfinex","BTCUSD",1645492688549,0.010783,37140.0,37138.0,0.362777]
["bitfinex","BTCUSD",1645492688847,0.39568173,37147.0,37144.0,0.25472361]
["bitfinex","BTCUSD",1645492688848,0.27998173,37147.0,37144.0,0.25472361]
["bitfinex","BTCUSD",1645492689047,0.27998173,37147.0,37137.0,0.39419205]
["bitfinex","BTCUSD",1645492689250,0.238231,37146.0,37137.0,0.0477]
["bitfinex","BTCUSD",1645492689463,0.238231,37146.0,37135.0,0.0098]
["bitfinex","BTCUSD",1645492689701,0.538231,37146.0,37135.0,0.0098]
["bitfinex","BTCUSD",1645492689919,0.238231,37144.0,37135.0,0.0098]
["bitfinex","BTCUSD",1645492690099,0.238231,37142.0,37135.0,0.0098]
["bitfinex","BTCUSD",1645492690312,0.238231,37136.0,37135.0,0.22606438]
["bitfinex","BTCUSD",1645492690498,0.05,37142.0,37135.0,0.21626438]
["bitfinex","BTCUSD",1645492690710,0.134772,37145.0,37135.0,0.22566438]
["bitfinex","BTCUSD",1645492690907,0.28398232,37149.0,37135.0,0.22566438]
["bitfinex","BTCUSD",1645492690908,0.05,37143.0,37135.0,0.22566438]
["bitfinex","BTCUSD",1645492691304,0.34806126,37148.0,37136.0,0.362777]
["bitfinex","BTCUSD",1645492691503,0.34806126,37148.0,37135.0,0.22566438]
["bitfinex","BTCUSD",1645492691504,0.28083464,37145.0,37143.0,0.25013107]
["bitfinex","BTCUSD",1645492691721,0.140148,37149.0,37144.0,0.25443031]
["bitfinex","BTCUSD",1645492691901,0.238231,37148.0,37139.0,0.32378225]
["bitfinex","BTCUSD",1645492692110,0.3415748,37149.0,37139.0,0.32378225]
["bitfinex","BTCUSD",1645492692302,0.34144759,37149.0,37139.0,0.32378225]
["bitfinex","BTCUSD",1645492692707,0.28184826,37145.0,37141.0,0.24089269]
["bitfinex","BTCUSD",1645492693215,0.33184826,37145.0,37143.0,0.21772805]
["bitfinex","BTCUSD",1645492693743,0.28184826,37145.0,37143.0,0.21772805]
["bitfinex","BTCUSD",1645492694746,0.33184826,37145.0,37143.0,0.21772805]
["bitfinex","BTCUSD",1645492697403,0.05,37145.0,37143.0,0.21772805]
["bitfinex","BTCUSD",1645492697623,0.067372,37147.0,37143.0,0.21772805]
["bitfinex","BTCUSD",1645492697624,0.117372,37147.0,37143.0,0.21772805]
["bitfinex","BTCUSD",1645492698110,0.067372,37147.0,37143.0,0.21772805]
["bitfinex","BTCUSD",1645492698497,0.26712926,37144.0,37143.0,0.21772805]
["bitfinex","BTCUSD",1645492698700,0.31712926,37144.0,37143.0,0.21772805]
["bitfinex","BTCUSD",1645492699499,0.69012726,37144.0,37135.0,0.23757747]
["bitfinex","BTCUSD",1645492699720,0.65531239,37143.0,37135.0,0.0094]
["bitfinex","BTCUSD",1645492699921,0.067393,37141.0,37135.0,0.0094]
["bitfinex","BTCUSD",1645492700113,0.587931,37140.0,37135.0,0.0094]
["bitfinex","BTCUSD",1645492700301,0.637931,37140.0,37135.0,0.0094]
["bitfinex","BTCUSD",1645492700499,0.30914148,37139.0,37135.0,0.0094]
["bitfinex","BTCUSD",1645492700697,0.288231,37138.0,37135.0,0.0094]
["bitfinex","BTCUSD",1645492700945,0.238231,37136.0,37135.0,0.0094]
["bitfinex","BTCUSD",1645492701347,0.13479027,37137.0,37133.0,0.22142823]
["bitfinex","BTCUSD",1645492702145,0.23058547,37136.0,37133.0,0.22142823]
["bitfinex","BTCUSD",1645492702346,0.288231,37136.0,37130.0,0.23717747]
["bitfinex","BTCUSD",1645492702551,0.238231,37136.0,37130.0,0.23717747]
["bitfinex","BTCUSD",1645492702748,0.288231,37136.0,37130.0,0.009]
["bitfinex","BTCUSD",1645492703548,0.288231,37136.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492703549,0.05,37136.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492703748,0.18479027,37137.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492703947,0.19557527,37137.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492704169,0.18479027,37137.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492704999,0.238231,37136.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492705238,0.18479027,37137.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492705397,0.238231,37136.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492705597,0.238231,37135.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492705796,0.18479027,37137.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492705996,0.238231,37136.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492706201,0.238231,37135.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492706400,0.238231,37134.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492706598,0.067399,37133.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492707600,0.067392,37136.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492707814,0.010785,37134.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492708000,0.13478583,37136.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492708201,0.18478583,37136.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492708649,0.067387,37140.0,37132.0,0.04201381]
["bitfinex","BTCUSD",1645492708848,0.23328464,37142.0,37140.0,0.241072]
["bitfinex","BTCUSD",1645492708849,0.0055,37142.0,37140.0,0.241072]
["bitfinex","BTCUSD",1645492709050,0.22778464,37146.0,37140.0,0.241072]
["bitfinex","BTCUSD",1645492709262,0.238231,37145.0,37140.0,0.241072]
["bitfinex","BTCUSD",1645492709455,0.24400987,37146.0,37140.0,0.241072]
["bitfinex","BTCUSD",1645492709649,0.28669606,37143.0,37140.0,0.241072]
["bitfinex","BTCUSD",1645492710351,0.28669606,37143.0,37140.0,0.24094438]
["bitfinex","BTCUSD",1645492711049,0.24400987,37146.0,37140.0,0.24094438]
["bitfinex","BTCUSD",1645492711353,0.134751,37147.0,37140.0,0.24094438]
["bitfinex","BTCUSD",1645492711746,0.010783,37144.0,37140.0,0.24094438]
["bitfinex","BTCUSD",1645492712213,0.35286058,37145.0,37140.0,0.24094438]
["bitfinex","BTCUSD",1645492712398,0.60801536,37145.0,37140.0,0.24094438]
["bitfinex","BTCUSD",1645492712599,0.067377,37144.0,37140.0,0.24094438]
["bitfinex","BTCUSD",1645492712828,0.067377,37144.0,37138.0,0.23767747]
["bitfinex","BTCUSD",1645492713000,0.067377,37144.0,37138.0,0.0095]
["bitfinex","BTCUSD",1645492713697,0.067377,37144.0,37139.0,0.21466923]
["bitfinex","BTCUSD",1645492716457,0.067377,37144.0,37138.0,0.0095]
["bitfinex","BTCUSD",1645492716846,0.067377,37144.0,37139.0,0.21598162]
["bitfinex","BTCUSD",1645492717046,0.36253929,37147.0,37139.0,0.21598162]
["bitfinex","BTCUSD",1645492717047,0.20212665,37147.0,37139.0,0.21598162]
["bitfinex","BTCUSD",1645492717297,0.117372,37147.0,37139.0,0.21598162]
["bitfinex","BTCUSD",1645492717455,0.34878424,37150.0,37140.0,0.662777]
["bitfinex","BTCUSD",1645492717647,0.1293,37151.0,37142.0,0.22817747]
["bitfinex","BTCUSD",1645492717947,0.1239,37151.0,37148.0,0.52587041]
["bitfinex","BTCUSD",1645492718168,0.48195613,37154.0,37149.0,0.362777]
["bitfinex","BTCUSD",1645492718378,0.25417149,37154.0,37148.0,0.25232075]
["bitfinex","BTCUSD",1645492718750,0.0054,37155.0,37148.0,0.25232075]
["bitfinex","BTCUSD",1645492719052,0.22778464,37158.0,37150.0,0.25161703]
["bitfinex","BTCUSD",1645492719265,0.0001,37159.0,37151.0,0.662777]
["bitfinex","BTCUSD",1645492719707,0.010779,37156.0,37153.0,0.61741902]
["bitfinex","BTCUSD",1645492719920,0.0001,37159.0,37155.0,0.362777]
["bitfinex","BTCUSD",1645492720109,0.0001,37159.0,37156.0,0.26368236]
["bitfinex","BTCUSD",1645492720306,0.0001,37159.0,37157.0,0.662777]
["bitfinex","BTCUSD",1645492720554,0.0001,37159.0,37157.0,0.362777]
["bitfinex","BTCUSD",1645492720704,0.0001,37159.0,37152.0,0.0093]
["bitfinex","BTCUSD",1645492721503,0.20310515,37154.0,37152.0,0.0093]
["bitfinex","BTCUSD",1645492721709,0.20310515,37154.0,37148.0,0.2129996]
["bitfinex","BTCUSD",1645492722513,0.21694128,37154.0,37148.0,0.45045529]
["bitfinex","BTCUSD",1645492722721,0.067367,37151.0,37148.0,0.2129996]
["bitfinex","BTCUSD",1645492723016,0.28514381,37150.0,37148.0,0.2129996]
["bitfinex","BTCUSD",1645492723211,0.35167528,37154.0,37148.0,0.2129996]
["bitfinex","BTCUSD",1645492723450,0.010781,37152.0,37149.0,0.662777]
["bitfinex","BTCUSD",1645492723651,0.010781,37152.0,37151.0,0.362777]
["bitfinex","BTCUSD",1645492723848,0.0001,37159.0,37151.0,0.372577]
["bitfinex","BTCUSD",1645492724049,0.0001,37159.0,37152.0,0.3]
["bitfinex","BTCUSD",1645492724250,0.27314653,37159.0,37152.0,0.3]
["bitfinex","BTCUSD",1645492724881,0.27314653,37159.0,37154.0,0.253112]
["bitfinex","BTCUSD",1645492725753,0.27314653,37159.0,37152.0,0.3]
["bitfinex","BTCUSD",1645492726355,0.27314653,37159.0,37153.0,0.362777]
["bitfinex","BTCUSD",1645492726551,0.27314653,37159.0,37152.0,0.3]
["bitfinex","BTCUSD",1645492726751,0.27314653,37159.0,37153.0,0.362777]
["bitfinex","BTCUSD",1645492727798,0.0001,37159.0,37153.0,0.362777]
["bitfinex","BTCUSD",1645492727998,0.0001,37159.0,37152.0,0.3]
["bitfinex","BTCUSD",1645492729109,0.0001,37159.0,37153.0,0.70860911]
["bitfinex","BTCUSD",1645492729314,0.0001,37159.0,37153.0,0.34592211]
["bitfinex","BTCUSD",1645492729500,0.0001,37159.0,37145.0,0.22817747]
["bitfinex","BTCUSD",1645492729802,0.05,37157.0,37146.0,0.3]
["bitfinex","BTCUSD",1645492730000,0.238373,37156.0,37143.0,0.3]
["bitfinex","BTCUSD",1645492730203,0.0997,37157.0,37144.0,0.0096]
["bitfinex","BTCUSD",1645492730610,0.0997,37157.0,37145.0,0.50900331]
["bitfinex","BTCUSD",1645492730611,0.28117524,37151.0,37145.0,0.50900331]
["bitfinex","BTCUSD",1645492730852,0.067368,37150.0,37145.0,0.50900331]
["bitfinex","BTCUSD",1645492731467,0.05,37157.0,37146.0,0.362687]
["bitfinex","BTCUSD",1645492731652,0.1969,37159.0,37151.0,0.21294723]
["bitfinex","BTCUSD",1645492731853,0.1969,37159.0,37152.0,0.3]
["bitfinex","BTCUSD",1645492731854,0.0001,37159.0,37152.0,0.3]
["bitfinex","BTCUSD",1645492732150,0.0001,37159.0,37153.0,0.2428658]
["bitfinex","BTCUSD",1645492732466,0.25393127,37159.0,37153.0,0.0099]
["bitfinex","BTCUSD",1645492732850,0.25393127,37159.0,37147.0,0.3]
["bitfinex","BTCUSD",1645492733067,0.25393127,37159.0,37144.0,0.1137]
["bitfinex","BTCUSD",1645492733252,0.25393127,37159.0,37145.0,0.4]
["bitfinex","BTCUSD",1645492733452,0.22191229,37156.0,37146.0,0.362687]
["bitfinex","BTCUSD",1645492733658,0.22191229,37156.0,37147.0,0.0096]
["bitfinex","BTCUSD",1645492733852,0.45994269,37156.0,37150.0,0.34226214]
["bitfinex","BTCUSD",1645492734064,0.06735893,37158.0,37147.0,0.0096]
["bitfinex","BTCUSD",1645492734065,0.05329961,37149.0,37147.0,0.0096]
["bitfinex","BTCUSD",1645492734251,0.05329961,37149.0,37148.0,0.362687]
["bitfinex","BTCUSD",1645492734987,0.05329961,37149.0,37148.0,0.62867112]
["bitfinex","BTCUSD",1645492735209,0.05329961,37149.0,37148.0,0.88293546]
["bitfinex","BTCUSD",1645492735412,0.05329961,37149.0,37148.0,1.18293546]
["bitfinex","BTCUSD",1645492735603,0.05329961,37149.0,37148.0,0.88293546]
["bitfinex","BTCUSD",1645492736068,0.05329961,37149.0,37148.0,1.18293546]
["bitfinex","BTCUSD",1645492737600,0.05329961,37149.0,37148.0,0.91695134]
["bitfinex","BTCUSD",1645492738653,0.05329961,37149.0,37148.0,0.61695134]
["bitfinex","BTCUSD",1645492738857,0.05329961,37149.0,37148.0,0.91695134]
["bitfinex","BTCUSD",1645492739309,0.05329961,37149.0,37148.0,0.61695134]
["bitfinex","BTCUSD",1645492739858,0.05329961,37149.0,37148.0,1.11888395]
["bitfinex","BTCUSD",1645492740054,0.05329961,37149.0,37148.0,0.61695134]
["bitfinex","BTCUSD",1645492740459,0.05329961,37149.0,37148.0,0.25426434]
["bitfinex","BTCUSD",1645492740855,0.05329961,37149.0,37148.0,0.61695134]
["bitfinex","BTCUSD",1645492741270,0.40072125,37149.0,37148.0,0.25426434]
["bitfinex","BTCUSD",1645492741502,0.40072125,37149.0,37145.0,0.0094]
["bitfinex","BTCUSD",1645492741660,0.067374,37148.0,37138.0,0.52817747]
["bitfinex","BTCUSD",1645492741857,0.067374,37148.0,37139.0,0.0098]
["bitfinex","BTCUSD",1645492742301,0.40072125,37149.0,37139.0,0.0098]
["bitfinex","BTCUSD",1645492742302,0.40072125,37149.0,37146.0,0.21058405]
["bitfinex","BTCUSD",1645492742899,0.40072125,37149.0,37140.0,0.362687]
["bitfinex","BTCUSD",1645492743113,0.23140865,37147.0,37140.0,0.362687]
["bitfinex","BTCUSD",1645492743317,0.23140865,37147.0,37139.0,0.0098]
["bitfinex","BTCUSD",1645492743705,0.32416521,37140.0,37139.0,0.0098]
["bitfinex","BTCUSD",1645492743916,0.32416521,37140.0,37138.0,0.26459114]
["bitfinex","BTCUSD",1645492744301,0.25025556,37146.0,37138.0,0.26459114]
["bitfinex","BTCUSD",1645492744302,0.13477,37144.0,37138.0,0.26459114]
["bitfinex","BTCUSD",1645492744728,0.31763644,37146.0,37138.0,0.26459114]
["bitfinex","BTCUSD",1645492744729,0.0011,37146.0,37138.0,0.26459114]
["bitfinex","BTCUSD",1645492745101,0.0011,37146.0,37139.0,0.362687]
["bitfinex","BTCUSD",1645492745309,0.05329961,37149.0,37141.0,0.2626905]
["bitfinex","BTCUSD",1645492745505,0.05329961,37149.0,37142.0,0.362687]
["bitfinex","BTCUSD",1645492745703,0.05329961,37149.0,37147.0,0.2553988]
["bitfinex","BTCUSD",1645492745969,0.05329961,37149.0,37148.0,0.362687]
["bitfinex","BTCUSD",1645492746148,0.05329961,37149.0,37148.0,0.662687]
["bitfinex","BTCUSD",1645492746349,0.05329961,37149.0,37148.0,1.27473346]
["bitfinex","BTCUSD",1645492746755,0.05329961,37149.0,37148.0,0.92829164]
["bitfinex","BTCUSD",1645492746965,0.05329961,37149.0,37148.0,0.662687]
["bitfinex","BTCUSD",1645492747148,0.05329961,37149.0,37148.0,0.362687]
["bitfinex","BTCUSD",1645492747463,0.05329961,37149.0,37142.0,0.009]
["bitfinex","BTCUSD",1645492747850,0.3436191,37148.0,37142.0,0.009]
["bitfinex","BTCUSD",1645492748262,0.05329961,37149.0,37145.0,0.24983684]
["bitfinex","BTCUSD",1645492749246,0.26311388,37148.0,37145.0,0.24983684]
["bitfinex","BTCUSD",1645492749701,0.26311388,37148.0,37139.0,0.22817747]
["bitfinex","BTCUSD",1645492749702,0.33048488,37148.0,37139.0,0.22817747]
["bitfinex","BTCUSD",1645492749901,0.33048488,37148.0,37138.0,0.52817747]
["bitfinex","BTCUSD",1645492750700,0.33048488,37148.0,37142.0,0.19890358]
["bitfinex","BTCUSD",1645492752104,0.33035762,37148.0,37142.0,0.19890358]
["bitfinex","BTCUSD",1645492752301,0.26298662,37148.0,37142.0,0.19890358]
["bitfinex","BTCUSD",1645492752512,0.05329961,37149.0,37143.0,0.362687]
["bitfinex","BTCUSD",1645492752708,0.05329961,37149.0,37142.0,0.19890358]
["bitfinex","BTCUSD",1645492752903,0.05329961,37149.0,37142.0,0.49890358]
["bitfinex","BTCUSD",1645492753119,0.05329961,37149.0,37143.0,0.362687]
["bitfinex","BTCUSD",1645492753377,0.05329961,37149.0,37144.0,0.3]
["bitfinex","BTCUSD",1645492753574,0.05329961,37149.0,37146.0,0.46732237]
["bitfinex","BTCUSD",1645492753769,0.05329961,37149.0,37148.0,0.20932362]
["bitfinex","BTCUSD",1645492753968,0.05329961,37149.0,37148.0,0.87201062]
["bitfinex","BTCUSD",1645492754384,0.05329961,37149.0,37148.0,1.69071062]
["bitfinex","BTCUSD",1645492754634,0.05329961,37149.0,37148.0,1.10017228]
["bitfinex","BTCUSD",1645492754789,0.0001,37159.0,37148.0,1.07201062]
["bitfinex","BTCUSD",1645492754967,0.0001,37159.0,37151.0,0.22814422]
["bitfinex","BTCUSD",1645492755163,0.0001,37159.0,37152.0,0.662687]
["bitfinex","BTCUSD",1645492755388,0.0001,37159.0,37152.0,0.99083122]
["bitfinex","BTCUSD",1645492755570,0.0001,37159.0,37153.0,0.0098]
["bitfinex","BTCUSD",1645492755885,0.0001,37159.0,37154.0,0.362687]
["bitfinex","BTCUSD",1645492755886,0.28530169,37158.0,37154.0,0.362687]
["bitfinex","BTCUSD",1645492756088,0.28530169,37158.0,37153.0,0.0098]
["bitfinex","BTCUSD",1645492757196,0.25716486,37157.0,37153.0,0.0098]
["bitfinex","BTCUSD",1645492757409,0.32451871,37157.0,37153.0,0.0098]
["bitfinex","BTCUSD",1645492758797,0.25716486,37157.0,37153.0,0.0098]
["bitfinex","BTCUSD",1645492759796,0.33530169,37158.0,37153.0,0.0098]
["bitfinex","BTCUSD",1645492760030,0.0001,37159.0,37153.0,0.0098]
["bitfinex","BTCUSD",1645492760200,0.0001,37159.0,37155.0,0.362687]
["bitfinex","BTCUSD",1645492760848,0.0001,37159.0,37156.0,0.20270341]
["bitfinex","BTCUSD",1645492761049,0.0001,37159.0,37157.0,0.362687]
["bitfinex","BTCUSD",1645492762552,0.0001,37159.0,37153.0,0.0098]
["bitfinex","BTCUSD",1645492763351,0.23156823,37157.0,37153.0,0.0098]
["bitfinex","BTCUSD",1645492763647,0.25818306,37155.0,37154.0,0.362687]
["bitfinex","BTCUSD",1645492764054,0.23675138,37151.0,37150.0,0.22814422]
["bitfinex","BTCUSD",1645492764248,0.23675138,37151.0,37150.0,0.662701]
["bitfinex","BTCUSD",1645492765302,0.23675138,37151.0,37150.0,0.94799903]
["bitfinex","BTCUSD",1645492765500,0.23675138,37151.0,37150.0,0.64799903]
["bitfinex","BTCUSD",1645492765715,0.23675138,37151.0,37150.0,0.362701]
["bitfinex","BTCUSD",1645492766912,0.55938892,37151.0,37150.0,0.362701]
["bitfinex","BTCUSD",1645492767108,0.23675138,37151.0,37150.0,0.362701]
["bitfinex","BTCUSD",1645492767504,0.23675138,37151.0,37150.0,0.5909394]
["bitfinex","BTCUSD",1645492767937,0.23675138,37151.0,37150.0,0.362701]
["bitfinex","BTCUSD",1645492770052,0.23675138,37151.0,37150.0,0.36257389]
["bitfinex","BTCUSD",1645492771265,0.23675138,37151.0,37150.0,0.59081229]
["bitfinex","BTCUSD",1645492772118,0.23675138,37151.0,37150.0,0.89081229]
["bitfinex","BTCUSD",1645492772501,0.23675138,37151.0,37150.0,0.99081229]
["bitfinex","BTCUSD",1645492772722,0.23675138,37151.0,37150.0,1.04783866]
["bitfinex","BTCUSD",1645492772907,0.23675138,37151.0,37150.0,0.76257389]
["bitfinex","BTCUSD",1645492774019,0.23675138,37151.0,37150.0,1.10493153]
["bitfinex","BTCUSD",1645492774315,0.23675138,37151.0,37150.0,0.76257389]
["bitfinex","BTCUSD",1645492774700,0.23675138,37151.0,37150.0,1.04782981]
["bitfinex","BTCUSD",1645492775947,0.23675138,37151.0,37150.0,0.76257389]
["bitfinex","BTCUSD",1645492776949,0.23675138,37151.0,37150.0,1.04781473]
["bitfinex","BTCUSD",1645492777750,0.23675138,37151.0,37150.0,0.76257389]
["bitfinex","BTCUSD",1645492778361,0.23675138,37151.0,37150.0,1.04781659]
["bitfinex","BTCUSD",1645492780303,0.23675138,37151.0,37150.0,0.76257389]
["bitfinex","BTCUSD",1645492780505,0.23675138,37151.0,37150.0,1.04780548]
["bitfinex","BTCUSD",1645492781698,0.23675138,37151.0,37150.0,1.86650548]
["bitfinex","BTCUSD",1645492782098,0.23675138,37151.0,37150.0,1.58127389]
["bitfinex","BTCUSD",1645492782306,0.23675138,37151.0,37150.0,1.86649567]
["bitfinex","BTCUSD",1645492783552,0.23675138,37151.0,37150.0,1.04779567]
["bitfinex","BTCUSD",1645492783950,0.0001,37159.0,37151.0,1.8187]
["bitfinex","BTCUSD",1645492784161,0.0001,37159.0,37157.0,0.22814714]
["bitfinex","BTCUSD",1645492784353,4e-05,37159.0,37158.0,0.59084514]
["bitfinex","BTCUSD",1645492785154,4e-05,37159.0,37158.0,0.362698]
["bitfinex","BTCUSD",1645492785353,4e-05,37159.0,37158.0,1.481398]
["bitfinex","BTCUSD",1645492785568,4e-05,37159.0,37158.0,1.80954514]
["bitfinex","BTCUSD",1645492785752,4e-05,37159.0,37158.0,1.581398]
["bitfinex","BTCUSD",1645492785954,4e-05,37159.0,37158.0,1.281398]
["bitfinex","BTCUSD",1645492786153,4e-05,37159.0,37158.0,1.50949432]
["bitfinex","BTCUSD",1645492786353,4e-05,37159.0,37158.0,1.281398]
["bitfinex","BTCUSD",1645492786754,4e-05,37159.0,37158.0,1.50949282]
["bitfinex","BTCUSD",1645492787406,4e-05,37159.0,37158.0,1.50946751]
["bitfinex","BTCUSD",1645492787614,4e-05,37159.0,37158.0,0.69076751]
["bitfinex","BTCUSD",1645492788230,4e-05,37159.0,37158.0,0.46257099]
["bitfinex","BTCUSD",1645492788404,4e-05,37159.0,37158.0,1.28127099]
["bitfinex","BTCUSD",1645492788602,4e-05,37159.0,37158.0,0.46257099]
["bitfinex","BTCUSD",1645492789211,4e-05,37159.0,37158.0,0.69064566]
["bitfinex","BTCUSD",1645492789503,4e-05,37159.0,37158.0,0.36257099]
["bitfinex","BTCUSD",1645492792036,4e-05,37159.0,37156.0,0.0099]
["bitfinex","BTCUSD",1645492792364,4e-05,37159.0,37153.0,0.22807467]
["bitfinex","BTCUSD",1645492792556,0.21890254,37156.0,37152.0,0.22807467]
["bitfinex","BTCUSD",1645492792771,0.31661057,37154.0,37153.0,0.362676]
["bitfinex","BTCUSD",1645492793767,0.067351,37155.0,37153.0,0.362676]
["bitfinex","BTCUSD",1645492794155,0.26138515,37159.0,37153.0,0.22807467]
["bitfinex","BTCUSD",1645492794604,0.26138515,37159.0,37152.0,0.43729128]
["bitfinex","BTCUSD",1645492794803,0.29313866,37156.0,37153.0,0.22807467]
["bitfinex","BTCUSD",1645492795599,0.36048766,37156.0,37150.0,0.22807467]
["bitfinex","BTCUSD",1645492795799,0.36048766,37156.0,37151.0,0.22807467]
["bitfinex","BTCUSD",1645492795999,0.36048766,37156.0,37150.0,0.22807467]
["bitfinex","BTCUSD",1645492796198,0.067349,37156.0,37151.0,0.22807467]
["bitfinex","BTCUSD",1645492796427,0.067349,37156.0,37153.0,0.26084995]
["bitfinex","BTCUSD",1645492796600,0.067349,37156.0,37154.0,0.662676]
["bitfinex","BTCUSD",1645492796802,0.02,37162.0,37157.0,0.8187]
["bitfinex","BTCUSD",1645492797001,0.02,37162.0,37161.0,0.362676]
["bitfinex","BTCUSD",1645492797908,0.02,37162.0,37161.0,0.56163125]
["bitfinex","BTCUSD",1645492798580,0.02,37162.0,37161.0,0.77589984]
["bitfinex","BTCUSD",1645492799153,0.02,37162.0,37161.0,0.56163125]
["bitfinex","BTCUSD",1645492800053,0.02,37162.0,37161.0,0.75558516]
["bitfinex","BTCUSD",1645492801377,0.02,37162.0,37161.0,1.05558516]
["bitfinex","BTCUSD",1645492801562,0.02,37162.0,37161.0,1.15558516]
["bitfinex","BTCUSD",1645492801880,0.02,37162.0,37161.0,1.97428516]
["bitfinex","BTCUSD",1645492802131,0.02,37162.0,37161.0,2.31650587]
["bitfinex","BTCUSD",1645492802529,0.02,37162.0,37161.0,1.97428516]
["bitfinex","BTCUSD",1645492803208,0.02,37162.0,37161.0,0.95663125]
["bitfinex","BTCUSD",1645492803416,0.02,37162.0,37158.0,0.34222071]
["bitfinex","BTCUSD",1645492803608,0.02,37162.0,37159.0,0.362657]
["bitfinex","BTCUSD",1645492803994,0.087345,37162.0,37157.0,0.009]
["bitfinex","BTCUSD",1645492804109,0.31709045,37162.0,37157.0,0.009]
["bitfinex","BTCUSD",1645492804421,0.25561126,37158.0,37157.0,0.009]
["bitfinex","BTCUSD",1645492804815,0.25561126,37158.0,37157.0,0.362657]
["bitfinex","BTCUSD",1645492806262,0.067347,37159.0,37157.0,0.362657]
["bitfinex","BTCUSD",1645492806456,0.4010155,37162.0,37157.0,0.362657]
["bitfinex","BTCUSD",1645492807258,0.30877031,37159.0,37157.0,0.362657]
["bitfinex","BTCUSD",1645492809803,0.37611731,37159.0,37157.0,0.362657]
["bitfinex","BTCUSD",1645492810800,0.30877031,37159.0,37157.0,0.362657]
["bitfinex","BTCUSD",1645492812107,0.30864321,37159.0,37157.0,0.362657]
["bitfinex","BTCUSD",1645492813211,0.3336705,37162.0,37157.0,0.362657]
["bitfinex","BTCUSD",1645492813663,0.3336705,37162.0,37156.0,0.362657]
["bitfinex","BTCUSD",1645492813851,0.3336705,37162.0,37156.0,0.59088536]
["bitfinex","BTCUSD",1645492814455,0.087342,37162.0,37158.0,0.22822836]
["bitfinex","BTCUSD",1645492814661,0.087342,37162.0,37159.0,0.362657]
["bitfinex","BTCUSD",1645492815252,0.20612976,37160.0,37157.0,0.22822836]
["bitfinex","BTCUSD",1645492815454,0.20612976,37160.0,37155.0,0.22822836]
["bitfinex","BTCUSD",1645492815656,0.20612976,37160.0,37154.0,0.22822836]
["bitfinex","BTCUSD",1645492815657,0.067356,37159.0,37154.0,0.22822836]
["bitfinex","BTCUSD",1645492815861,0.067356,37159.0,37153.0,0.22822836]
["bitfinex","BTCUSD",1645492816452,0.32822743,37155.0,37153.0,0.22822836]
["bitfinex","BTCUSD",1645492816765,0.32822743,37155.0,37152.0,0.22822836]
["bitfinex","BTCUSD",1645492816952,0.32822743,37155.0,37151.0,0.0095]
["bitfinex","BTCUSD",1645492816953,0.067354,37155.0,37154.0,0.22822836]
["bitfinex","BTCUSD",1645492817270,0.0095,37159.0,37154.0,0.22822836]
["bitfinex","BTCUSD",1645492817817,0.31875842,37157.0,37154.0,0.22822836]
["bitfinex","BTCUSD",1645492818005,0.134711,37160.0,37155.0,0.362657]
["bitfinex","BTCUSD",1645492818006,0.202059,37160.0,37155.0,0.362657]
["bitfinex","BTCUSD",1645492818218,0.067345,37158.0,37154.0,0.22822836]
["bitfinex","BTCUSD",1645492819003,0.23163896,37157.0,37154.0,0.22822836]
["bitfinex","BTCUSD",1645492819208,0.51371123,37157.0,37154.0,0.22822836]
["bitfinex","BTCUSD",1645492819507,0.51371123,37157.0,37153.0,0.22822836]
["bitfinex","BTCUSD",1645492819903,0.51371123,37157.0,37154.0,0.22822836]
["bitfinex","BTCUSD",1645492820312,0.51371123,37157.0,37153.0,0.22822836]
["bitfinex","BTCUSD",1645492821353,0.51371123,37157.0,37153.0,0.21822836]
["bitfinex","BTCUSD",1645492821587,0.70475213,37157.0,37153.0,0.21822836]
["bitfinex","BTCUSD",1645492821770,0.58106523,37157.0,37151.0,0.0095]
["bitfinex","BTCUSD",1645492823454,0.58106523,37157.0,37149.0,0.28526412]
["bitfinex","BTCUSD",1645492823660,0.58106523,37157.0,37150.0,0.362657]
["bitfinex","BTCUSD",1645492823855,0.58106523,37157.0,37150.0,0.64792112]
["bitfinex","BTCUSD",1645492824260,0.40364408,37158.0,37152.0,0.54704502]
["bitfinex","BTCUSD",1645492824456,0.41442508,37158.0,37152.0,0.26572002]
["bitfinex","BTCUSD",1645492824705,0.40364408,37158.0,37150.0,0.28526412]
["bitfinex","BTCUSD",1645492824903,0.40364408,37158.0,37149.0,0.28526412]
["bitfinex","BTCUSD",1645492825123,0.0099,37157.0,37150.0,0.362657]
["bitfinex","BTCUSD",1645492825300,0.077254,37157.0,37150.0,0.362657]
["bitfinex","BTCUSD",1645492825503,0.077254,37157.0,37150.0,0.25379176]
["bitfinex","BTCUSD",1645492826602,0.077254,37157.0,37151.0,0.362657]
["bitfinex","BTCUSD",1645492826806,0.077254,37157.0,37150.0,0.25379176]
["bitfinex","BTCUSD",1645492827508,0.0099,37157.0,37151.0,0.362657]
["bitfinex","BTCUSD",1645492828048,0.06734,37161.0,37152.0,0.58526412]
["bitfinex","BTCUSD",1645492828204,0.01078,37158.0,37153.0,0.362657]
["bitfinex","BTCUSD",1645492828463,0.01078,37158.0,37155.0,0.362657]
["bitfinex","BTCUSD",1645492828874,0.06734,37161.0,37157.0,0.57844996]
["bitfinex","BTCUSD",1645492829456,0.06734,37161.0,37157.0,0.2409312]
["bitfinex","BTCUSD",1645492829671,0.06734,37161.0,37154.0,0.29446412]
["bitfinex","BTCUSD",1645492829857,0.06734,37161.0,37155.0,0.362657]
["bitfinex","BTCUSD",1645492830059,0.06734,37161.0,37155.0,0.36252945]
["bitfinex","BTCUSD",1645492830658,0.06734,37161.0,37158.0,0.2199695]
["bitfinex","BTCUSD",1645492830870,0.02,37162.0,37158.0,0.2199695]
["bitfinex","BTCUSD",1645492830871,0.02,37162.0,37159.0,0.662657]
["bitfinex","BTCUSD",1645492831460,0.02,37162.0,37159.0,0.99548287]
["bitfinex","BTCUSD",1645492831668,0.02,37162.0,37160.0,0.49099851]
["bitfinex","BTCUSD",1645492831875,0.00306102,37162.0,37161.0,0.662671]
["bitfinex","BTCUSD",1645492832302,0.00306102,37162.0,37161.0,0.762671]
["bitfinex","BTCUSD",1645492833102,0.00306102,37162.0,37161.0,1.04787957]
["bitfinex","BTCUSD",1645492833302,0.00306102,37162.0,37161.0,0.762671]
["bitfinex","BTCUSD",1645492833537,0.00306102,37162.0,37161.0,0.22817706]
["bitfinex","BTCUSD",1645492833704,0.00306102,37162.0,37157.0,0.72817706]
["bitfinex","BTCUSD",1645492834003,0.00306102,37162.0,37157.0,0.5]
["bitfinex","BTCUSD",1645492834223,0.00306102,37162.0,37160.0,0.22817706]
["bitfinex","BTCUSD",1645492834421,0.00234398,37162.0,37161.0,0.89084806]
["bitfinex","BTCUSD",1645492834657,0.00234398,37162.0,37161.0,0.662671]
["bitfinex","BTCUSD",1645492834801,0.00234398,37162.0,37161.0,0.462671]
["bitfinex","BTCUSD",1645492835001,0.00234398,37162.0,37161.0,0.762671]
["bitfinex","BTCUSD",1645492835215,0.00234398,37162.0,37161.0,1.01813864]
["bitfinex","BTCUSD",1645492836056,0.00234398,37162.0,37161.0,0.462671]
["bitfinex","BTCUSD",1645492836273,0.00234398,37162.0,37161.0,0.362671]
["bitfinex","BTCUSD",1645492836875,0.00234398,37162.0,37157.0,0.72818409]
["bitfinex","BTCUSD",1645492837069,0.25768501,37162.0,37158.0,0.59803794]
["bitfinex","BTCUSD",1645492837256,0.00234398,37162.0,37158.0,0.59803794]
["bitfinex","BTCUSD",1645492837869,0.00234398,37162.0,37158.0,0.362671]
["bitfinex","BTCUSD",1645492838472,0.00234398,37162.0,37158.0,0.59085509]
["bitfinex","BTCUSD",1645492840715,0.00234398,37162.0,37158.0,0.362671]
["bitfinex","BTCUSD",1645492842114,0.00234398,37162.0,37152.0,0.44222071]
["bitfinex","BTCUSD",1645492842115,0.1,37159.0,37151.0,0.14191625]
["bitfinex","BTCUSD",1645492842464,0.1,37159.0,37145.0,0.14191625]
["bitfinex","BTCUSD",1645492842465,0.36267,37152.0,37145.0,0.14191625]
["bitfinex","BTCUSD",1645492842627,0.36267,37152.0,37141.0,0.4093105]
["bitfinex","BTCUSD",1645492842628,0.36267,37150.0,37141.0,0.01]
["bitfinex","BTCUSD",1645492842816,0.36267,37147.0,37141.0,0.01]
["bitfinex","BTCUSD",1645492843022,0.36267,37147.0,37138.0,0.20694759]
["bitfinex","BTCUSD",1645492843023,0.36267,37144.0,37138.0,0.20694759]
["bitfinex","BTCUSD",1645492843212,0.067378,37143.0,37138.0,0.2067834]
["bitfinex","BTCUSD",1645492843468,0.067378,37143.0,37138.0,0.20694759]
["bitfinex","BTCUSD",1645492843469,0.13475458,37143.0,37138.0,0.20694759]
["bitfinex","BTCUSD",1645492843668,0.067378,37144.0,37138.0,0.20694759]
["bitfinex","BTCUSD",1645492843862,0.010783,37145.0,37139.0,0.36267]
["bitfinex","BTCUSD",1645492844069,0.010783,37145.0,37141.0,0.36267]
["bitfinex","BTCUSD",1645492844262,0.010783,37145.0,37141.0,1.18137]
["bitfinex","BTCUSD",1645492844518,0.010783,37145.0,37144.0,0.19998909]
["bitfinex","BTCUSD",1645492844664,0.010783,37145.0,37144.0,0.36267]
["bitfinex","BTCUSD",1645492845263,0.182859,37153.0,37144.0,0.36267]
["bitfinex","BTCUSD",1645492845461,0.182859,37153.0,37143.0,0.88663682]
["bitfinex","BTCUSD",1645492845462,0.182859,37153.0,37145.0,0.36267]
["bitfinex","BTCUSD",1645492845669,0.182859,37153.0,37146.0,0.61088036]
["bitfinex","BTCUSD",1645492845863,0.182859,37153.0,37146.0,0.24821036]
["bitfinex","BTCUSD",1645492845864,0.29690418,37151.0,37146.0,0.24821036]
["bitfinex","BTCUSD",1645492846063,0.067359,37153.0,37147.0,0.36267]
["bitfinex","BTCUSD",1645492846276,0.067359,37153.0,37146.0,0.24821036]
["bitfinex","BTCUSD",1645492846478,0.13471736,37152.0,37143.0,0.54441611]
["bitfinex","BTCUSD",1645492846752,0.067366,37149.0,37141.0,0.34222071]
["bitfinex","BTCUSD",1645492846874,0.367366,37149.0,37139.0,0.01006419]
["bitfinex","BTCUSD",1645492847110,0.367366,37149.0,37139.0,0.0099]
["bitfinex","BTCUSD",1645492847307,0.117366,37149.0,37139.0,0.01006419]
["bitfinex","BTCUSD",1645492847613,0.117366,37149.0,37142.0,0.47481475]
["bitfinex","BTCUSD",1645492847614,0.28319764,37145.0,37142.0,0.47481475]
["bitfinex","BTCUSD",1645492848004,0.067371,37146.0,37143.0,0.8187]
["bitfinex","BTCUSD",1645492848221,0.1182,37151.0,37143.0,0.8187]
["bitfinex","BTCUSD",1645492848222,0.2629,37155.0,37143.0,1.18124252]
["bitfinex","BTCUSD",1645492848626,0.067353,37154.0,37143.0,1.18124252]
["bitfinex","BTCUSD",1645492849022,0.39760583,37155.0,37152.0,0.26220484]
["bitfinex","BTCUSD",1645492849023,0.2629,37155.0,37152.0,0.26220484]
["bitfinex","BTCUSD",1645492849205,0.27350068,37157.0,37153.0,0.36267]
["bitfinex","BTCUSD",1645492849405,0.21723258,37159.0,37153.0,0.36267]
["bitfinex","BTCUSD",1645492849608,0.067344,37158.0,37152.0,0.27200484]
["bitfinex","BTCUSD",1645492849818,0.067344,37158.0,37152.0,0.0098]
["bitfinex","BTCUSD",1645492850705,0.067344,37158.0,37146.0,0.22323837]
["bitfinex","BTCUSD",1645492850960,0.34798092,37154.0,37151.0,0.36267]
["bitfinex","BTCUSD",1645492851158,0.41533474,37154.0,37151.0,0.36267]
["bitfinex","BTCUSD",1645492851371,0.41533474,37154.0,37150.0,0.2020592]
["bitfinex","BTCUSD",1645492851762,0.41533474,37154.0,37151.0,0.36267]
["bitfinex","BTCUSD",1645492851984,0.41533474,37154.0,37149.0,0.0095]
["bitfinex","BTCUSD",1645492852199,0.41533474,37154.0,37149.0,0.23771501]
["bitfinex","BTCUSD",1645492852367,0.41533474,37154.0,37149.0,0.0095]
["bitfinex","BTCUSD",1645492853162,0.25482058,37153.0,37149.0,0.0095]
["bitfinex","BTCUSD",1645492853962,0.13470782,37154.0,37150.0,0.36267]
["bitfinex","BTCUSD",1645492854182,0.43169945,37162.0,37160.0,0.25963768]
["bitfinex","BTCUSD",1645492854183,0.067338,37161.0,37160.0,0.25963768]
["bitfinex","BTCUSD",1645492855025,0.36844973,37161.0,37160.0,0.25963768]
["bitfinex","BTCUSD",1645492855462,0.37922773,37161.0,37160.0,0.25963768]
["bitfinex","BTCUSD",1645492855621,0.74189773,37161.0,37160.0,0.25963768]
["bitfinex","BTCUSD",1645492855831,0.73111973,37161.0,37160.0,0.25963768]
["bitfinex","BTCUSD",1645492859454,0.74189973,37161.0,37160.0,0.25963768]
["bitfinex","BTCUSD",1645492859864,0.73111973,37161.0,37160.0,0.25963768]
["bitfinex","BTCUSD",1645492860255,0.78111973,37161.0,37160.0,0.25963768]
["bitfinex","BTCUSD",1645492861467,0.78111973,37161.0,37147.0,0.22821501]
["bitfinex","BTCUSD",1645492861468,0.067354,37158.0,37147.0,0.22821501]
["bitfinex","BTCUSD",1645492861660,0.36267,37154.0,37145.0,0.22821501]
["bitfinex","BTCUSD",1645492861861,0.167368,37155.0,37143.0,0.22821501]
["bitfinex","BTCUSD",1645492861862,0.36267,37152.0,37143.0,0.22821501]
["bitfinex","BTCUSD",1645492862179,0.32960964,37145.0,37142.0,0.22821501]
["bitfinex","BTCUSD",1645492862312,0.32960964,37145.0,37143.0,0.47990991]
["bitfinex","BTCUSD",1645492862522,0.32960964,37145.0,37143.0,0.22007754]
["bitfinex","BTCUSD",1645492862709,0.37960964,37145.0,37143.0,0.22007754]
["bitfinex","BTCUSD",1645492863239,0.05,37145.0,37142.0,0.00016419]
["bitfinex","BTCUSD",1645492863412,0.05,37145.0,37141.0,0.18939045]
["bitfinex","BTCUSD",1645492863413,0.18475295,37145.0,37141.0,0.18939045]
["bitfinex","BTCUSD",1645492863710,0.13475295,37145.0,37141.0,0.18939045]
["bitfinex","BTCUSD",1645492863920,0.13475295,37145.0,37140.0,0.00016419]
["bitfinex","BTCUSD",1645492864121,0.13475295,37145.0,37142.0,0.25108251]
["bitfinex","BTCUSD",1645492864312,0.067377,37144.0,37142.0,0.25108251]
["bitfinex","BTCUSD",1645492864711,0.28180068,37143.0,37142.0,0.25108251]
["bitfinex","BTCUSD",1645492865126,0.33180068,37143.0,37142.0,0.25108251]
["bitfinex","BTCUSD",1645492865310,0.05,37143.0,37142.0,0.25108251]
["bitfinex","BTCUSD",1645492865518,0.067376,37145.0,37142.0,0.61375251]
["bitfinex","BTCUSD",1645492865714,0.3,37153.0,37142.0,0.61375251]
["bitfinex","BTCUSD",1645492865715,0.06736,37149.0,37143.0,0.36267]
["bitfinex","BTCUSD",1645492865976,0.06736,37149.0,37144.0,0.22821501]
["bitfinex","BTCUSD",1645492866169,0.06736,37149.0,37143.0,0.00016419]
["bitfinex","BTCUSD",1645492866367,0.13474179,37150.0,37142.0,0.47929752]
["bitfinex","BTCUSD",1645492866368,0.31338013,37147.0,37142.0,0.25108251]
["bitfinex","BTCUSD",1645492866582,0.31338013,37147.0,37142.0,0.2512467]
["bitfinex","BTCUSD",1645492866769,0.134745,37146.0,37142.0,0.00016419]
["bitfinex","BTCUSD",1645492866971,0.134745,37146.0,37139.0,0.54354461]
["bitfinex","BTCUSD",1645492866972,0.134745,37146.0,37140.0,0.2283792]
["bitfinex","BTCUSD",1645492867167,0.134755,37145.0,37140.0,0.22821501]
["bitfinex","BTCUSD",1645492867368,0.134745,37146.0,37140.0,0.2283792]
["bitfinex","BTCUSD",1645492867971,0.134745,37146.0,37144.0,0.23768769]
["bitfinex","BTCUSD",1645492868169,0.202122,37146.0,37144.0,0.23768769]
["bitfinex","BTCUSD",1645492868568,0.202122,37146.0,37140.0,0.2283792]
["bitfinex","BTCUSD",1645492868783,0.202122,37146.0,37143.0,0.00016419]
["bitfinex","BTCUSD",1645492868975,0.202122,37146.0,37141.0,0.19288017]
["bitfinex","BTCUSD",1645492869179,0.202122,37146.0,37141.0,0.19304436]
["bitfinex","BTCUSD",1645492869632,0.202122,37146.0,37143.0,0.2336386]
["bitfinex","BTCUSD",1645492870006,0.202122,37146.0,37142.0,0.00016419]
["bitfinex","BTCUSD",1645492870222,0.202122,37146.0,37141.0,0.00016419]
["bitfinex","BTCUSD",1645492870223,0.36267,37145.0,37141.0,0.00016419]
["bitfinex","BTCUSD",1645492870409,0.36267,37144.0,37139.0,0.00016419]
["bitfinex","BTCUSD",1645492870613,0.05,37144.0,37137.0,0.00016419]
["bitfinex","BTCUSD",1645492870808,0.134759,37145.0,37137.0,0.00016419]
["bitfinex","BTCUSD",1645492870809,0.067379,37142.0,37137.0,0.00016419]
["bitfinex","BTCUSD",1645492871020,0.067379,37142.0,37136.0,0.22821501]
["bitfinex","BTCUSD",1645492871021,0.117379,37142.0,37138.0,0.2696318]
["bitfinex","BTCUSD",1645492872208,0.11725179,37142.0,37138.0,0.2696318]
["bitfinex","BTCUSD",1645492872608,0.31344039,37140.0,37138.0,0.2696318]
["bitfinex","BTCUSD",1645492872812,0.11725179,37142.0,37138.0,0.2696318]
["bitfinex","BTCUSD",1645492873653,0.11625179,37142.0,37138.0,0.2696318]
["bitfinex","BTCUSD",1645492874063,0.30285422,37141.0,37138.0,0.2696318]
["bitfinex","BTCUSD",1645492874568,0.30285422,37141.0,37136.0,0.00016419]
["bitfinex","BTCUSD",1645492874776,0.30285422,37141.0,37135.0,0.00936419]
["bitfinex","BTCUSD",1645492875314,0.430053,37139.0,37135.0,0.00016419]
["bitfinex","BTCUSD",1645492875458,0.70942914,37135.0,37133.0,0.00016419]
["bitfinex","BTCUSD",1645492875656,0.70942914,37135.0,37131.0,0.00016419]
["bitfinex","BTCUSD",1645492875857,0.85912914,37135.0,37127.0,0.2283792]
["bitfinex","BTCUSD",1645492876064,0.85912914,37135.0,37126.0,0.00016419]
["bitfinex","BTCUSD",1645492876389,0.067402,37132.0,37125.0,0.2283792]
["bitfinex","BTCUSD",1645492876567,0.067402,37130.0,37125.0,0.2283792]
["bitfinex","BTCUSD",1645492876757,0.74891273,37129.0,37125.0,0.00016419]
["bitfinex","BTCUSD",1645492876960,0.79891273,37129.0,37124.0,0.2283792]
["bitfinex","BTCUSD",1645492877226,0.46267,37127.0,37124.0,0.00016419]
["bitfinex","BTCUSD",1645492877422,0.3,37126.0,37123.0,0.00226419]
["bitfinex","BTCUSD",1645492877720,0.51237,37127.0,37123.0,0.19191295]
["bitfinex","BTCUSD",1645492877721,0.61493837,37125.0,37123.0,0.19191295]
["bitfinex","BTCUSD",1645492877921,0.20226837,37125.0,37123.0,0.19174876]
["bitfinex","BTCUSD",1645492878126,0.20226837,37125.0,37124.0,0.36267]
["bitfinex","BTCUSD",1645492878127,0.067423,37125.0,37124.0,0.36267]
["bitfinex","BTCUSD",1645492878328,0.0497,37127.0,37124.0,0.22821501]
["bitfinex","BTCUSD",1645492878518,0.0497,37127.0,37124.0,0.2283792]
["bitfinex","BTCUSD",1645492878719,0.0497,37127.0,37125.0,0.23521785]
["bitfinex","BTCUSD",1645492880522,0.0497,37127.0,37124.0,0.2283792]
["bitfinex","BTCUSD",1645492880723,0.11710365,37127.0,37124.0,0.2283792]
["bitfinex","BTCUSD",1645492880972,0.31725056,37125.0,37124.0,0.00016419]
["bitfinex","BTCUSD",1645492881158,0.31725056,37125.0,37123.0,0.00226419]
["bitfinex","BTCUSD",1645492881357,0.31725056,37125.0,37123.0,0.0021]
["bitfinex","BTCUSD",1645492881577,0.01988022,37127.0,37123.0,0.0021]
["bitfinex","BTCUSD",1645492881762,0.01988022,37127.0,37123.0,0.00226419]
["bitfinex","BTCUSD",1645492881763,0.72765546,37126.0,37123.0,0.00226419]
["bitfinex","BTCUSD",1645492882368,1.0,37123.0,37122.0,0.0431]
["bitfinex","BTCUSD",1645492882586,1.91219964,37123.0,37121.0,0.003]
["bitfinex","BTCUSD",1645492882761,0.65,37121.0,37119.0,0.0031]
["bitfinex","BTCUSD",1645492882957,0.36267,37120.0,37118.0,0.0011]
["bitfinex","BTCUSD",1645492883179,0.430105,37120.0,37118.0,0.0011]
["bitfinex","BTCUSD",1645492883369,0.29360138,37119.0,37118.0,0.0011]
["bitfinex","BTCUSD",1645492883559,0.34360138,37119.0,37118.0,0.0011]
["bitfinex","BTCUSD",1645492883762,0.05,37119.0,37118.0,0.0011]
["bitfinex","BTCUSD",1645492883972,0.167435,37120.0,37118.0,0.0011]
["bitfinex","BTCUSD",1645492884216,0.243566,37120.0,37118.0,0.0011]
["bitfinex","BTCUSD",1645492884817,0.497722,37118.0,37117.0,0.0011]
["bitfinex","BTCUSD",1645492885517,0.52797675,37118.0,37117.0,0.0011]
["bitfinex","BTCUSD",1645492885916,1.24301477,37118.0,37117.0,0.0011]
["bitfinex","BTCUSD",1645492886134,1.34301477,37118.0,37117.0,0.0011]
["bitfinex","BTCUSD",1645492887036,1.35380677,37118.0,37117.0,0.0011]
["bitfinex","BTCUSD",1645492887217,1.34301477,37118.0,37117.0,0.0011]
["bitfinex","BTCUSD",1645492887639,1.5759666,37118.0,37117.0,0.0011]
["bitfinex","BTCUSD",1645492888217,1.00021452,37118.0,37117.0,0.0011]
["bitfinex","BTCUSD",1645492888473,1.00021452,37118.0,37117.0,0.363951]
["bitfinex","BTCUSD",1645492888474,0.44310575,37118.0,37117.0,0.363951]
["bitfinex","BTCUSD",1645492888872,0.44310575,37118.0,37117.0,0.0011]
["bitfinex","BTCUSD",1645492890191,0.44310575,37118.0,37117.0,0.00097305]
["bitfinex","BTCUSD",1645492890887,0.45389675,37118.0,37117.0,0.00097305]
["bitfinex","BTCUSD",1645492891273,0.44310575,37118.0,37117.0,0.00097305]
["bitfinex","BTCUSD",1645492891888,0.39310575,37118.0,37117.0,0.00097305]
["bitfinex","BTCUSD",1645492892308,0.39310575,37118.0,37117.0,0.36382405]
["bitfinex","BTCUSD",1645492893711,0.39310575,37118.0,37117.0,1.18252405]
["bitfinex","BTCUSD",1645492893712,0.05423512,37118.0,37117.0,1.18252405]
["bitfinex","BTCUSD",1645492894120,0.0093,37127.0,37117.0,0.36382405]
["bitfinex","BTCUSD",1645492894310,0.0093,37127.0,37126.0,0.53388502]
["bitfinex","BTCUSD",1645492894518,0.30667471,37136.0,37132.0,0.24197325]
["bitfinex","BTCUSD",1645492894721,0.067395,37133.0,37132.0,0.24197325]
["bitfinex","BTCUSD",1645492895315,0.067395,37133.0,37126.0,0.53388502]
["bitfinex","BTCUSD",1645492895712,0.067395,37133.0,37126.0,0.30331269]
["bitfinex","BTCUSD",1645492895960,0.067395,37133.0,37118.0,0.1313]
["bitfinex","BTCUSD",1645492895961,0.367396,37132.0,37118.0,0.1313]
["bitfinex","BTCUSD",1645492896162,0.067408,37128.0,37118.0,0.1313]
["bitfinex","BTCUSD",1645492896388,0.067408,37128.0,37124.0,0.23423151]
["bitfinex","BTCUSD",1645492896860,0.430265,37126.0,37122.0,6.326e-05]
["bitfinex","BTCUSD",1645492897068,0.067425,37125.0,37122.0,6.326e-05]
["bitfinex","BTCUSD",1645492897277,0.362851,37123.0,37117.0,0.00097305]
["bitfinex","BTCUSD",1645492897671,0.412851,37123.0,37117.0,0.00113663]
["bitfinex","BTCUSD",1645492897885,0.362851,37123.0,37118.0,0.24656672]
["bitfinex","BTCUSD",1645492898081,0.13485032,37122.0,37118.0,0.2467303]
["bitfinex","BTCUSD",1645492898261,0.29128339,37121.0,37118.0,0.2467303]
["bitfinex","BTCUSD",1645492898550,0.18485032,37122.0,37118.0,0.2467303]
["bitfinex","BTCUSD",1645492898680,0.05,37121.0,37118.0,0.2467303]
["bitfinex","BTCUSD",1645492898872,0.134847,37120.0,37118.0,0.2467303]
["bitfinex","BTCUSD",1645492899062,0.362851,37119.0,37118.0,0.24656672]
["bitfinex","BTCUSD",1645492899262,0.05,37119.0,37118.0,0.24656672]
["bitfinex","BTCUSD",1645492899710,0.184847,37120.0,37118.0,0.24656672]
["bitfinex","BTCUSD",1645492899925,0.05,37120.0,37118.0,0.24656672]
["bitfinex","BTCUSD",1645492900108,0.067423,37121.0,37118.0,0.24656672]
["bitfinex","BTCUSD",1645492900312,0.06742532,37122.0,37119.0,0.362851]
["bitfinex","BTCUSD",1645492900514,0.20228597,37123.0,37119.0,0.362851]
["bitfinex","BTCUSD",1645492900515,0.067429,37123.0,37119.0,0.36301458]
["bitfinex","BTCUSD",1645492900784,0.067429,37123.0,37119.0,0.00016358]
["bitfinex","BTCUSD",1645492901029,0.067429,37123.0,37119.0,0.362851]
["bitfinex","BTCUSD",1645492901231,0.0091,37133.0,37120.0,0.3]
["bitfinex","BTCUSD",1645492901411,0.0091,37133.0,37121.0,0.362851]
["bitfinex","BTCUSD",1645492901636,0.0091,37133.0,37122.0,0.3]
["bitfinex","BTCUSD",1645492901878,0.0091,37133.0,37123.0,0.362851]
["bitfinex","BTCUSD",1645492902011,0.0091,37133.0,37129.0,0.27798689]
["bitfinex","BTCUSD",1645492902211,0.0091,37133.0,37128.0,0.24999779]
["bitfinex","BTCUSD",1645492902212,0.06739152,37131.0,37126.0,0.0094]
["bitfinex","BTCUSD",1645492902412,0.06739152,37131.0,37128.0,0.00016358]
["bitfinex","BTCUSD",1645492902717,0.06739152,37131.0,37121.0,0.36301458]
["bitfinex","BTCUSD",1645492902718,0.11739152,37131.0,37121.0,0.36301458]
["bitfinex","BTCUSD",1645492902914,0.06739152,37131.0,37122.0,0.3]
["bitfinex","BTCUSD",1645492903221,0.06739152,37131.0,37125.0,0.25671425]
["bitfinex","BTCUSD",1645492903460,0.134811,37129.0,37125.0,0.25671425]
["bitfinex","BTCUSD",1645492903661,0.134811,37129.0,37125.0,0.25687783]
["bitfinex","BTCUSD",1645492904059,0.134811,37129.0,37125.0,0.00016358]
["bitfinex","BTCUSD",1645492904260,0.184811,37129.0,37124.0,0.35413185]
["bitfinex","BTCUSD",1645492904660,0.184811,37129.0,37124.0,0.00016358]
["bitfinex","BTCUSD",1645492904860,0.184811,37129.0,37123.0,0.0094]
["bitfinex","BTCUSD",1645492905070,0.20768669,37124.0,37123.0,0.0094]
["bitfinex","BTCUSD",1645492905262,0.32510069,37124.0,37120.0,6.089e-05]
["bitfinex","BTCUSD",1645492905470,0.362851,37123.0,37120.0,6.089e-05]
["bitfinex","BTCUSD",1645492905664,0.362851,37122.0,37118.0,0.00016358]
["bitfinex","BTCUSD",1645492905864,0.362851,37122.0,37117.0,0.22572406]
["bitfinex","BTCUSD",1645492905865,0.05,37122.0,37117.0,0.22572406]
["bitfinex","BTCUSD",1645492906067,0.2682187,37121.0,37117.0,0.22572406]
["bitfinex","BTCUSD",1645492906374,0.362851,37124.0,37117.0,0.22572406]
["bitfinex","BTCUSD",1645492906559,0.067419,37121.0,37117.0,0.21582406]
["bitfinex","BTCUSD",1645492907609,0.362851,37119.0,37117.0,0.21582406]
["bitfinex","BTCUSD",1645492907807,0.362851,37120.0,37117.0,0.21566048]
["bitfinex","BTCUSD",1645492908015,0.067419,37121.0,37117.0,0.21566048]
["bitfinex","BTCUSD",1645492908016,0.362851,37119.0,37117.0,0.21582406]
["bitfinex","BTCUSD",1645492908210,0.362851,37119.0,37117.0,0.00084609]
["bitfinex","BTCUSD",1645492908211,0.362851,37118.0,37117.0,0.00084609]
["bitfinex","BTCUSD",1645492908612,0.412851,37118.0,37117.0,0.00084609]
["bitfinex","BTCUSD",1645492908910,0.71763165,37118.0,37117.0,0.00084609]
["bitfinex","BTCUSD",1645492909111,0.05,37118.0,37117.0,0.00084609]
["bitfinex","BTCUSD",1645492909512,0.362851,37118.0,37117.0,0.00084609]
["bitfinex","BTCUSD",1645492909713,0.25226527,37119.0,37117.0,0.00084609]
["bitfinex","BTCUSD",1645492909912,0.18483847,37119.0,37117.0,0.00084609]
["bitfinex","BTCUSD",1645492910117,0.009,37121.0,37118.0,0.362851]
["bitfinex","BTCUSD",1645492910312,0.05,37122.0,37118.0,0.362851]
["bitfinex","BTCUSD",1645492910313,0.05,37122.0,37119.0,0.25794633]
["bitfinex","BTCUSD",1645492910515,0.05,37124.0,37120.0,0.362851]
["bitfinex","BTCUSD",1645492910738,0.18481519,37125.0,37120.0,0.362851]
["bitfinex","BTCUSD",1645492910983,0.18481519,37125.0,37120.0,0.00016358]
["bitfinex","BTCUSD",1645492911175,0.067408,37123.0,37119.0,0.25794633]
["bitfinex","BTCUSD",1645492911559,0.13481305,37123.0,37119.0,0.25810991]
["bitfinex","BTCUSD",1645492911809,0.05,37122.0,37119.0,0.25810991]
["bitfinex","BTCUSD",1645492912763,0.117415,37122.0,37119.0,0.00016358]
["bitfinex","BTCUSD",1645492913012,0.117415,37122.0,37118.0,0.20729229]
["bitfinex","BTCUSD",1645492914183,0.117415,37122.0,37118.0,0.19799229]
["bitfinex","BTCUSD",1645492914361,0.362851,37121.0,37118.0,0.00016358]
["bitfinex","BTCUSD",1645492914611,0.05,37122.0,37118.0,0.00016358]
["bitfinex","BTCUSD",1645492914809,0.067408,37123.0,37118.0,0.2442247]
["bitfinex","BTCUSD",1645492915008,0.067408,37123.0,37117.0,0.00100967]
["bitfinex","BTCUSD",1645492915009,0.362851,37122.0,37117.0,0.00100967]
["bitfinex","BTCUSD",1645492915224,0.243566,37121.0,37117.0,0.00100967]
["bitfinex","BTCUSD",1645492915409,0.25410554,37118.0,37117.0,0.00100967]
["bitfinex","BTCUSD",1645492915608,0.61695654,37118.0,37117.0,0.00084609]
["bitfinex","BTCUSD",1645492916017,0.92208229,37118.0,37117.0,0.00084609]
["bitfinex","BTCUSD",1645492916285,1.243566,37117.0,37115.0,0.00326358]
["bitfinex","BTCUSD",1645492916411,0.69610715,37116.0,37115.0,0.00326358]
["bitfinex","BTCUSD",1645492916630,0.69610715,37116.0,37111.0,0.012]
["bitfinex","BTCUSD",1645492916816,0.243566,37114.0,37109.0,0.001]
["bitfinex","BTCUSD",1645492917011,0.26322807,37113.0,37109.0,0.001]
["bitfinex","BTCUSD",1645492917210,0.27990345,37111.0,37109.0,0.001]
["bitfinex","BTCUSD",1645492917409,0.243566,37110.0,37109.0,0.001]
["bitfinex","BTCUSD",1645492918467,0.128244,37111.0,37109.0,0.001]
["bitfinex","BTCUSD",1645492918468,0.117451,37111.0,37109.0,0.001]
["bitfinex","BTCUSD",1645492918773,0.362851,37110.0,37109.0,0.001]
["bitfinex","BTCUSD",1645492918961,0.362851,37110.0,37108.0,0.002]
["bitfinex","BTCUSD",1645492919166,0.243566,37109.0,37108.0,0.002]
["bitfinex","BTCUSD",1645492919362,0.293566,37109.0,37108.0,0.002]
["bitfinex","BTCUSD",1645492919673,0.361026,37109.0,37105.0,0.0011]
["bitfinex","BTCUSD",1645492919865,0.461026,37109.0,37105.0,0.0011]
["bitfinex","BTCUSD",1645492920062,0.23047676,37106.0,37105.0,0.0011]
["bitfinex","BTCUSD",1645492920261,0.530305,37106.0,37105.0,0.0011]
["bitfinex","BTCUSD",1645492922813,0.530305,37106.0,37104.0,0.0021]
["bitfinex","BTCUSD",1645492922814,1.0,37105.0,37104.0,0.0021]
["bitfinex","BTCUSD",1645492923012,1.0,37105.0,37102.0,0.0031]
["bitfinex","BTCUSD",1645492923013,0.917472,37104.0,37102.0,0.0031]
["bitfinex","BTCUSD",1645492923215,0.662851,37103.0,37102.0,0.0031]
["bitfinex","BTCUSD",1645492923415,0.9,37102.0,37101.0,0.0131]
["bitfinex","BTCUSD",1645492923625,0.362851,37101.0,37099.0,0.0021]
["bitfinex","BTCUSD",1645492923822,0.23885806,37100.0,37099.0,0.0021]
["bitfinex","BTCUSD",1645492924022,0.48242406,37100.0,37099.0,0.0021]
["bitfinex","BTCUSD",1645492924237,0.48242406,37100.0,37096.0,0.0021]
["bitfinex","BTCUSD",1645492924238,0.862851,37099.0,37097.0,1.17301585]
["bitfinex","BTCUSD",1645492924417,0.4497,37098.0,37097.0,1.17301585]
["bitfinex","BTCUSD",1645492924618,0.613236,37098.0,37097.0,0.36309952]
["bitfinex","BTCUSD",1645492924817,0.613236,37098.0,37086.0,0.001]
["bitfinex","BTCUSD",1645492924818,1.341311,37097.0,37086.0,0.001]
["bitfinex","BTCUSD",1645492925050,0.02816,37096.0,37086.0,0.001]
["bitfinex","BTCUSD",1645492925219,0.02816,37096.0,37090.0,0.0011]
["bitfinex","BTCUSD",1645492925220,0.24271923,37092.0,37090.0,0.0011]
["bitfinex","BTCUSD",1645492925415,0.319771,37091.0,37090.0,0.0011]
["bitfinex","BTCUSD",1645492925630,0.365714,37091.0,37090.0,0.0011]
["bitfinex","BTCUSD",1645492925865,0.401534,37091.0,37090.0,0.0011]
["bitfinex","BTCUSD",1645492926266,0.501534,37091.0,37090.0,0.0011]
["bitfinex","BTCUSD",1645492926669,0.83246401,37091.0,37090.0,0.0011]
["bitfinex","BTCUSD",1645492927771,0.401534,37091.0,37090.0,0.0011]
["bitfinex","BTCUSD",1645492927967,0.401534,37091.0,37090.0,0.25675064]
["bitfinex","BTCUSD",1645492928276,0.1349633,37092.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492929465,0.1849633,37092.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492929916,0.01051925,37094.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492930116,0.214863,37092.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492930416,0.164863,37092.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492930824,0.299812,37092.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492931017,0.299818,37092.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492931214,0.349818,37092.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492932127,0.34969081,37092.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492932318,0.134955,37092.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492932523,0.067482,37092.0,37091.0,0.77874322]
["bitfinex","BTCUSD",1645492932718,0.1349389,37095.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492932926,0.067466,37093.0,37091.0,0.41587918]
["bitfinex","BTCUSD",1645492933122,0.067466,37093.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492933362,0.067466,37093.0,37091.0,0.65326984]
["bitfinex","BTCUSD",1645492933562,0.067466,37093.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492933784,0.067466,37093.0,37092.0,0.363027]
["bitfinex","BTCUSD",1645492933785,0.010799,37093.0,37092.0,0.363027]
["bitfinex","BTCUSD",1645492934025,0.38160435,37109.0,37092.0,1.21641394]
["bitfinex","BTCUSD",1645492934026,0.3712,37109.0,37092.0,1.21641394]
["bitfinex","BTCUSD",1645492934169,0.2602,37110.0,37100.0,0.02154]
["bitfinex","BTCUSD",1645492934368,0.2602,37110.0,37095.0,0.29974831]
["bitfinex","BTCUSD",1645492934669,0.067446,37105.0,37102.0,0.363027]
["bitfinex","BTCUSD",1645492934865,0.067446,37105.0,37099.0,0.363027]
["bitfinex","BTCUSD",1645492935121,0.067446,37105.0,37101.0,0.00016296]
["bitfinex","BTCUSD",1645492935263,0.067446,37105.0,37099.0,0.363027]
["bitfinex","BTCUSD",1645492935469,0.067446,37105.0,37098.0,0.363027]
["bitfinex","BTCUSD",1645492935677,0.067446,37105.0,37098.0,0.384567]
["bitfinex","BTCUSD",1645492935876,0.067446,37105.0,37098.0,0.363027]
["bitfinex","BTCUSD",1645492936067,0.20234201,37105.0,37100.0,0.32000852]
["bitfinex","BTCUSD",1645492936367,0.20234201,37105.0,37104.0,0.02154]
["bitfinex","BTCUSD",1645492936573,0.1348797,37106.0,37104.0,0.384567]
["bitfinex","BTCUSD",1645492936965,0.1348797,37106.0,37105.0,0.363027]
["bitfinex","BTCUSD",1645492937422,0.1348797,37106.0,37104.0,0.24294314]
["bitfinex","BTCUSD",1645492937613,0.1348797,37106.0,37105.0,0.363027]
["bitfinex","BTCUSD",1645492938114,0.2023257,37106.0,37102.0,0.02170296]
["bitfinex","BTCUSD",1645492938349,0.2023257,37106.0,37101.0,0.02170296]
["bitfinex","BTCUSD",1645492938528,0.2023257,37106.0,37101.0,0.02154]
["bitfinex","BTCUSD",1645492939118,0.06744471,37105.0,37101.0,0.02154]
["bitfinex","BTCUSD",1645492940431,0.11744471,37105.0,37101.0,0.02154]
["bitfinex","BTCUSD",1645492940618,0.11744471,37105.0,37100.0,0.02154]
["bitfinex","BTCUSD",1645492940619,0.134913,37104.0,37100.0,0.02154]
["bitfinex","BTCUSD",1645492940863,0.134913,37104.0,37096.0,0.03150296]
["bitfinex","BTCUSD",1645492940864,0.067456,37102.0,37096.0,0.03150296]
["bitfinex","BTCUSD",1645492941071,0.067456,37102.0,37097.0,0.00016296]
["bitfinex","BTCUSD",1645492941271,0.067456,37102.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492941272,0.363027,37101.0,37092.0,0.00016296]
["bitfinex","BTCUSD",1645492941479,0.32227947,37100.0,37093.0,0.34448732]
["bitfinex","BTCUSD",1645492941670,0.0093,37102.0,37093.0,0.34448732]
["bitfinex","BTCUSD",1645492941873,0.06745824,37101.0,37094.0,0.25081906]
["bitfinex","BTCUSD",1645492942066,0.067462,37099.0,37094.0,0.02154]
["bitfinex","BTCUSD",1645492942374,0.61181498,37106.0,37105.0,0.08586239]
["bitfinex","BTCUSD",1645492942570,0.94844193,37106.0,37105.0,0.08586239]
["bitfinex","BTCUSD",1645492943367,0.94844193,37106.0,37105.0,0.04829794]
["bitfinex","BTCUSD",1645492943581,0.9,37105.0,37096.0,0.00016296]
["bitfinex","BTCUSD",1645492943767,0.9,37105.0,37093.0,0.34448732]
["bitfinex","BTCUSD",1645492943768,0.299798,37104.0,37100.0,0.00016296]
["bitfinex","BTCUSD",1645492943968,0.299798,37104.0,37093.0,0.34465028]
["bitfinex","BTCUSD",1645492944168,0.04816801,37104.0,37093.0,0.34465028]
["bitfinex","BTCUSD",1645492944824,0.067468,37103.0,37093.0,0.34465028]
["bitfinex","BTCUSD",1645492945119,0.06746378,37101.0,37093.0,0.34465028]
["bitfinex","BTCUSD",1645492945316,0.048175,37100.0,37093.0,0.34465028]
["bitfinex","BTCUSD",1645492945726,0.098175,37100.0,37093.0,0.34465028]
["bitfinex","BTCUSD",1645492945928,0.33220275,37100.0,37093.0,0.34465028]
["bitfinex","BTCUSD",1645492946116,0.33220275,37100.0,37093.0,0.00016296]
["bitfinex","BTCUSD",1645492946117,0.067464,37099.0,37093.0,0.00016296]
["bitfinex","BTCUSD",1645492946315,0.480445,37098.0,37092.0,0.02170296]
["bitfinex","BTCUSD",1645492946516,0.13494,37096.0,37095.0,0.22935041]
["bitfinex","BTCUSD",1645492946718,0.362981,37096.0,37093.0,0.00016296]
["bitfinex","BTCUSD",1645492946916,0.117464,37098.0,37092.0,0.00016296]
["bitfinex","BTCUSD",1645492947207,0.117464,37098.0,37095.0,0.02154]
["bitfinex","BTCUSD",1645492947208,0.06747178,37097.0,37095.0,0.02154]
["bitfinex","BTCUSD",1645492947626,0.06747178,37097.0,37093.0,0.00016296]
["bitfinex","BTCUSD",1645492947820,0.06747178,37097.0,37096.0,0.285715]
["bitfinex","BTCUSD",1645492948116,0.00914289,37097.0,37096.0,0.285715]
["bitfinex","BTCUSD",1645492950166,0.00914289,37097.0,37096.0,0.28558751]
["bitfinex","BTCUSD",1645492951382,0.00914289,37097.0,37095.0,0.02154]
["bitfinex","BTCUSD",1645492951575,0.00914289,37097.0,37096.0,0.362981]
["bitfinex","BTCUSD",1645492951767,0.00914289,37097.0,37095.0,0.02154]
["bitfinex","BTCUSD",1645492952682,0.00914289,37097.0,37095.0,0.29374501]
["bitfinex","BTCUSD",1645492953934,0.430445,37096.0,37094.0,0.00016296]
["bitfinex","BTCUSD",1645492954124,0.430445,37096.0,37093.0,0.00016296]
["bitfinex","BTCUSD",1645492954314,0.430445,37096.0,37091.0,0.43741918]
["bitfinex","BTCUSD",1645492954714,0.067464,37096.0,37091.0,0.43741918]
["bitfinex","BTCUSD",1645492955628,0.362981,37095.0,37091.0,0.43741918]
["bitfinex","BTCUSD",1645492955874,0.69086144,37095.0,37091.0,0.41587918]
["bitfinex","BTCUSD",1645492957102,0.26363353,37093.0,37091.0,0.41587918]
["bitfinex","BTCUSD",1645492957271,0.26363353,37093.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492957272,0.415702,37092.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492957467,0.465402,37092.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492958072,0.165402,37092.0,37091.0,0.41571622]
["bitfinex","BTCUSD",1645492958671,2.49263704,37085.0,37082.0,0.051]
["bitfinex","BTCUSD",1645492958881,3.00531804,37085.0,37082.0,0.051]
["bitfinex","BTCUSD",1645492959067,3.19911151,37085.0,37082.0,0.051]
["bitfinex","BTCUSD",1645492959272,0.948221,37084.0,37081.0,0.0111]
["bitfinex","BTCUSD",1645492959471,0.63240577,37083.0,37081.0,0.0111]
["bitfinex","BTCUSD",1645492959734,0.362981,37082.0,37081.0,0.0111]
["bitfinex","BTCUSD",1645492960366,0.430489,37082.0,37081.0,0.0111]
["bitfinex","BTCUSD",1645492962839,0.530489,37082.0,37081.0,0.0111]
["bitfinex","BTCUSD",1645492963030,0.580189,37082.0,37081.0,0.0111]
["bitfinex","BTCUSD",1645492963472,0.048221,37080.0,37079.0,0.0011]
["bitfinex","BTCUSD",1645492963678,0.32799588,37080.0,37079.0,0.0011]
["bitfinex","BTCUSD",1645492963879,0.63085564,37080.0,37079.0,0.00126956]
["bitfinex","BTCUSD",1645492964070,0.067511,37078.0,37074.0,0.01226956]
["bitfinex","BTCUSD",1645492964268,0.06751,37076.0,37074.0,0.01226956]
["bitfinex","BTCUSD",1645492964470,0.048221,37075.0,37074.0,0.01226956]
["bitfinex","BTCUSD",1645492964690,0.34762762,37075.0,37074.0,0.01226956]
["bitfinex","BTCUSD",1645492964870,0.048221,37075.0,37074.0,0.01226956]
["bitfinex","BTCUSD",1645492965071,0.098221,37075.0,37074.0,0.01226956]
["bitfinex","BTCUSD",1645492965269,0.048221,37075.0,37074.0,0.01226956]
["bitfinex","BTCUSD",1645492966270,0.098221,37075.0,37074.0,0.01226956]
["bitfinex","BTCUSD",1645492967260,0.10848057,37075.0,37074.0,0.01226956]
["bitfinex","BTCUSD",1645492967442,0.098221,37075.0,37074.0,0.01226956]
["bitfinex","BTCUSD",1645492968253,0.098221,37075.0,37074.0,0.01214198]
["bitfinex","BTCUSD",1645492968446,0.38223455,37075.0,37074.0,0.01214198]
["bitfinex","BTCUSD",1645492969043,0.39304055,37075.0,37074.0,0.00714198]
["bitfinex","BTCUSD",1645492969239,0.39304055,37075.0,37067.0,0.22808212]
["bitfinex","BTCUSD",1645492969240,1.0,37074.0,37067.0,0.22808212]
["bitfinex","BTCUSD",1645492969442,1.0,37074.0,37066.0,0.0041]
["bitfinex","BTCUSD",1645492969443,0.126681,37071.0,37066.0,0.0041]
["bitfinex","BTCUSD",1645492969643,0.362981,37069.0,37066.0,0.0041]
["bitfinex","BTCUSD",1645492969853,0.048221,37067.0,37066.0,0.0041]
["bitfinex","BTCUSD",1645492970111,0.0609803,37067.0,37066.0,0.0041]
["bitfinex","BTCUSD",1645492970546,0.252602,37069.0,37066.0,0.0041]
["bitfinex","BTCUSD",1645492970864,0.363211,37068.0,37066.0,0.0041]
["bitfinex","BTCUSD",1645492971982,0.813211,37068.0,37066.0,0.0021]
["bitfinex","BTCUSD",1645492972440,0.363211,37067.0,37066.0,0.0021]
["bitfinex","BTCUSD",1645492972765,0.513211,37067.0,37066.0,0.0021]
["bitfinex","BTCUSD",1645492972969,0.57311486,37067.0,37066.0,0.0021]
["bitfinex","BTCUSD",1645492973169,0.65157486,37067.0,37066.0,0.0021]
["bitfinex","BTCUSD",1645492973565,0.57311486,37067.0,37066.0,0.0021]
["bitfinex","BTCUSD",1645492974167,0.00015965,37063.0,37062.0,0.001]
["bitfinex","BTCUSD",1645492974367,0.01117465,37063.0,37062.0,0.001]
["bitfinex","BTCUSD",1645492974628,0.01117465,37063.0,37061.0,0.001]
["bitfinex","BTCUSD",1645492974832,0.01117465,37063.0,37053.0,0.02464]
["bitfinex","BTCUSD",1645492974833,0.363211,37060.0,37053.0,0.0031]
["bitfinex","BTCUSD",1645492975026,0.3497,37059.0,37053.0,0.0031]
["bitfinex","BTCUSD",1645492975223,0.011015,37058.0,37053.0,0.0031]
["bitfinex","BTCUSD",1645492975421,0.0497,37057.0,37053.0,0.0031]
["bitfinex","BTCUSD",1645492975626,0.358211,37056.0,37053.0,0.0031]
["bitfinex","BTCUSD",1645492975822,0.76531834,37056.0,37053.0,0.0031]
["bitfinex","BTCUSD",1645492976232,1.0,37055.0,37053.0,0.0031]
["bitfinex","BTCUSD",1645492976443,1.0,37055.0,37051.0,0.012]
["bitfinex","BTCUSD",1645492976444,1.24648034,37053.0,37051.0,0.012]
["bitfinex","BTCUSD",1645492976624,0.358196,37052.0,37045.0,0.001]
["bitfinex","BTCUSD",1645492976846,0.167559,37055.0,37045.0,0.001]
["bitfinex","BTCUSD",1645492976847,0.35319,37051.0,37049.0,0.02154]
["bitfinex","BTCUSD",1645492977032,0.363346,37050.0,37045.0,0.001]
["bitfinex","BTCUSD",1645492977730,0.430913,37050.0,37045.0,0.001]
["bitfinex","BTCUSD",1645492977933,0.430913,37050.0,37048.0,0.25857047]
["bitfinex","BTCUSD",1645492977934,0.7236044,37050.0,37048.0,0.25857047]
["bitfinex","BTCUSD",1645492978135,0.430913,37050.0,37048.0,0.25857047]
["bitfinex","BTCUSD",1645492978370,0.430913,37050.0,37045.0,0.001]
["bitfinex","BTCUSD",1645492978371,0.530913,37050.0,37045.0,0.001]
["bitfinex","BTCUSD",1645492978670,0.0497,37049.0,37045.0,0.001]
["bitfinex","BTCUSD",1645492979379,0.363346,37048.0,37047.0,0.21123791]
["bitfinex","BTCUSD",1645492979773,0.363346,37048.0,37045.0,0.001]
["bitfinex","BTCUSD",1645492980020,0.167567,37048.0,37045.0,0.001]
["bitfinex","BTCUSD",1645492980182,0.07739074,37048.0,37045.0,0.001]
["bitfinex","BTCUSD",1645492980767,0.07739074,37048.0,37046.0,0.22452877]
["bitfinex","BTCUSD",1645492980968,0.363346,37047.0,37046.0,0.22452877]
["bitfinex","BTCUSD",1645492981284,0.07739074,37048.0,37046.0,0.22452877]
["bitfinex","BTCUSD",1645492981468,0.07739074,37048.0,37047.0,0.02154]
["bitfinex","BTCUSD",1645492981680,0.44073674,37048.0,37045.0,0.001]
["bitfinex","BTCUSD",1645492981874,0.44073674,37048.0,37043.0,0.001]
["bitfinex","BTCUSD",1645492981875,0.363346,37046.0,37043.0,0.001]
["bitfinex","BTCUSD",1645492982217,0.363346,37044.0,37043.0,0.001]
["bitfinex","BTCUSD",1645492982329,0.463346,37044.0,37043.0,0.001]
["bitfinex","BTCUSD",1645492982618,1.0,37043.0,37035.0,0.001]
["bitfinex","BTCUSD",1645492982818,1.0,37041.0,37035.0,0.001]
["bitfinex","BTCUSD",1645492983017,0.45,37039.0,37035.0,0.001]
["bitfinex","BTCUSD",1645492983228,0.363346,37037.0,37035.0,0.001]
["bitfinex","BTCUSD",1645492983717,0.0497,37038.0,37035.0,0.26763131]
["bitfinex","BTCUSD",1645492983916,0.363346,37037.0,37035.0,0.001]
["bitfinex","BTCUSD",1645492984330,0.067583,37037.0,37036.0,0.02154]
["bitfinex","BTCUSD",1645492984574,0.067583,37037.0,37035.0,0.001]
["bitfinex","BTCUSD",1645492984714,0.430929,37037.0,37036.0,0.02154]
["bitfinex","BTCUSD",1645492984915,0.067583,37037.0,37036.0,0.02154]
["bitfinex","BTCUSD",1645492985116,0.430929,37037.0,37036.0,0.02154]
["bitfinex","BTCUSD",1645492985718,0.363346,37037.0,37035.0,0.001]
["bitfinex","BTCUSD",1645492985972,0.49851215,37037.0,37035.0,0.001]
["bitfinex","BTCUSD",1645492986772,0.50932615,37037.0,37035.0,0.20552683]
["bitfinex","BTCUSD",1645492987075,0.13516615,37037.0,37036.0,0.32154]
["bitfinex","BTCUSD",1645492987274,0.0015,37040.0,37037.0,0.363346]
["bitfinex","BTCUSD",1645492987275,0.067562,37040.0,37037.0,0.363346]
["bitfinex","BTCUSD",1645492987472,0.067562,37040.0,37039.0,0.363346]
["bitfinex","BTCUSD",1645492987694,0.06755947,37043.0,37039.0,0.384886]
["bitfinex","BTCUSD",1645492987873,0.06755947,37043.0,37040.0,0.02154]
["bitfinex","BTCUSD",1645492988095,0.40446814,37043.0,37037.0,0.0091]
["bitfinex","BTCUSD",1645492988302,0.498474,37042.0,37037.0,0.03064]
["bitfinex","BTCUSD",1645492988480,0.498474,37042.0,37035.0,0.001]
["bitfinex","BTCUSD",1645492988481,0.798474,37042.0,37035.0,0.001]
["bitfinex","BTCUSD",1645492988677,0.898474,37042.0,37035.0,0.001]
["bitfinex","BTCUSD",1645492988974,0.598474,37042.0,37035.0,0.001]
["bitfinex","BTCUSD",1645492989625,0.067581,37040.0,37034.0,0.016]
["bitfinex","BTCUSD",1645492989818,0.067581,37040.0,37035.0,0.02154]
["bitfinex","BTCUSD",1645492990040,0.067573,37039.0,37035.0,0.02154]
["bitfinex","BTCUSD",1645492990220,0.02473295,37039.0,37035.0,0.02154]
["bitfinex","BTCUSD",1645492990724,0.363346,37038.0,37036.0,0.02154]
["bitfinex","BTCUSD",1645492990920,0.498495,37038.0,37036.0,0.00016016]
["bitfinex","BTCUSD",1645492991220,0.067588,37037.0,37035.0,0.00016016]
["bitfinex","BTCUSD",1645492991429,0.067588,37037.0,37034.0,0.016]
["bitfinex","BTCUSD",1645492991430,0.363346,37036.0,37034.0,0.016]
["bitfinex","BTCUSD",1645492991823,0.07958357,37037.0,37034.0,0.23849442]
["bitfinex","BTCUSD",1645492991824,0.067588,37037.0,37034.0,0.23849442]
["bitfinex","BTCUSD",1645492992322,0.36321853,37036.0,37034.0,0.016]
["bitfinex","BTCUSD",1645492994363,0.42502745,37036.0,37034.0,0.016]
["bitfinex","BTCUSD",1645492994834,0.41321853,37036.0,37034.0,0.016]
["bitfinex","BTCUSD",1645492997010,0.41321853,37036.0,37034.0,0.03754]
["bitfinex","BTCUSD",1645492997523,0.42496952,37036.0,37034.0,0.03754]
["bitfinex","BTCUSD",1645492997712,0.05,37036.0,37034.0,0.03754]
["bitfinex","BTCUSD",1645492998213,0.36345,37036.0,37034.0,0.03754]
["bitfinex","BTCUSD",1645492999312,0.18517134,37037.0,37034.0,0.31914774]
["bitfinex","BTCUSD",1645492999514,0.08,37042.0,37036.0,0.38499]
["bitfinex","BTCUSD",1645492999730,0.08,37042.0,37041.0,0.02154]
["bitfinex","BTCUSD",1645493000324,0.08,37042.0,37041.0,0.56840208]
["bitfinex","BTCUSD",1645493001472,0.08,37042.0,37041.0,1.23185208]
["bitfinex","BTCUSD",1645493001668,0.22457362,37060.0,37042.0,0.08]
["bitfinex","BTCUSD",1645493001870,0.0014,37057.0,37048.0,0.1]
["bitfinex","BTCUSD",1645493002070,0.14832833,37061.0,37056.0,0.02154]
["bitfinex","BTCUSD",1645493002265,0.14832833,37061.0,37060.0,0.22444891]
["bitfinex","BTCUSD",1645493002467,0.0808,37061.0,37060.0,0.38499]
["bitfinex","BTCUSD",1645493002685,0.0808,37061.0,37060.0,0.33370915]
["bitfinex","BTCUSD",1645493004068,0.0808,37061.0,37060.0,0.02154]
["bitfinex","BTCUSD",1645493004267,0.04291983,37056.0,37055.0,0.1091]
["bitfinex","BTCUSD",1645493004470,0.04291983,37056.0,37055.0,0.37255]
["bitfinex","BTCUSD",1645493004748,0.04291983,37056.0,37055.0,0.0091]
["bitfinex","BTCUSD",1645493004940,0.11045883,37056.0,37052.0,0.36345]
["bitfinex","BTCUSD",1645493005125,0.11045883,37056.0,37051.0,0.3]
["bitfinex","BTCUSD",1645493005126,0.41900655,37056.0,37051.0,0.3]
["bitfinex","BTCUSD",1645493005330,0.11045883,37056.0,37052.0,0.36345]
["bitfinex","BTCUSD",1645493005524,0.11045883,37056.0,37053.0,0.66345]
["bitfinex","BTCUSD",1645493005741,0.36345,37055.0,37050.0,0.3092]
["bitfinex","BTCUSD",1645493005927,0.11045883,37056.0,37050.0,0.0092]
["bitfinex","BTCUSD",1645493006200,0.05,37055.0,37050.0,0.3092]
["bitfinex","BTCUSD",1645493007233,0.05,37055.0,37050.0,0.0092]
["bitfinex","BTCUSD",1645493007431,0.36345,37054.0,37050.0,0.0092]
["bitfinex","BTCUSD",1645493007647,0.36345,37054.0,37043.0,0.55778533]
["bitfinex","BTCUSD",1645493007839,0.067554,37051.0,37043.0,0.55778533]
["bitfinex","BTCUSD",1645493008248,0.067554,37051.0,37045.0,0.53232648]
["bitfinex","BTCUSD",1645493008468,0.067554,37051.0,37042.0,0.01]
["bitfinex","BTCUSD",1645493008469,0.36345,37050.0,37042.0,0.01]
["bitfinex","BTCUSD",1645493008665,0.367554,37051.0,37042.0,0.01]
["bitfinex","BTCUSD",1645493008666,0.431018,37048.0,37042.0,0.01]
["bitfinex","BTCUSD",1645493008865,0.3,37047.0,37042.0,0.01]
["bitfinex","BTCUSD",1645493009067,0.36345,37046.0,37035.0,0.64760128]
["bitfinex","BTCUSD",1645493009273,0.05,37047.0,37037.0,0.2317151]
["bitfinex","BTCUSD",1645493009465,0.06756463,37044.0,37041.0,0.58943934]
["bitfinex","BTCUSD",1645493010066,0.06756463,37044.0,37041.0,0.58931229]
["bitfinex","BTCUSD",1645493010274,0.11756463,37044.0,37041.0,0.58931229]
["bitfinex","BTCUSD",1645493011065,0.05,37044.0,37041.0,0.58931229]
["bitfinex","BTCUSD",1645493011465,0.05,37044.0,37041.0,0.33858397]
["bitfinex","BTCUSD",1645493011866,0.067566,37045.0,37041.0,0.33858397]
["bitfinex","BTCUSD",1645493012154,0.067566,37045.0,37035.0,0.64760128]
["bitfinex","BTCUSD",1645493012155,0.36345,37042.0,37035.0,0.64760128]
["bitfinex","BTCUSD",1645493012431,0.36345,37040.0,37035.0,0.64760128]
["bitfinex","BTCUSD",1645493012826,0.067584,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493013024,0.067584,37041.0,37040.0,0.43066223]
["bitfinex","BTCUSD",1645493013720,0.067584,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493013920,0.431034,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493015868,0.74494463,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493016077,0.431034,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493016279,0.831034,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493016478,0.84108052,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493016686,0.54108052,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493016969,0.54084593,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493017167,0.531034,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493017367,0.88591569,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493017583,1.19610853,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493017769,0.89610853,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493017967,0.91006379,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493018437,0.89673269,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493018567,0.79673269,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493018771,1.08591569,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493018969,0.79895657,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493019619,0.78591569,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493020413,0.431034,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493021846,0.441851,37041.0,37040.0,0.30523562]
["bitfinex","BTCUSD",1645493022016,0.441851,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493022219,0.431034,37041.0,37040.0,0.08983425]
["bitfinex","BTCUSD",1645493023471,0.65,37040.0,37036.0,0.00015935]
["bitfinex","BTCUSD",1645493023667,0.135169,37038.0,37036.0,0.00015935]
["bitfinex","BTCUSD",1645493023909,1.0,37036.0,37035.0,0.24218963]
["bitfinex","BTCUSD",1645493024174,0.6814619,37036.0,37035.0,0.24203028]
["bitfinex","BTCUSD",1645493024366,0.7814619,37036.0,37035.0,0.24203028]
["bitfinex","BTCUSD",1645493025168,0.51315,37036.0,37035.0,0.24203028]
["bitfinex","BTCUSD",1645493025666,0.580734,37036.0,37035.0,0.24203028]
["bitfinex","BTCUSD",1645493027617,0.80402139,37036.0,37035.0,0.24203028]
["bitfinex","BTCUSD",1645493027913,1.10402139,37036.0,37035.0,0.24203028]
["bitfinex","BTCUSD",1645493028222,0.05,37034.0,37032.0,0.01326705]
["bitfinex","BTCUSD",1645493028417,0.498647,37033.0,37032.0,0.01326705]
["bitfinex","BTCUSD",1645493028921,0.498647,37033.0,37031.0,0.01]
["bitfinex","BTCUSD",1645493028922,0.96624444,37033.0,37031.0,0.01]
["bitfinex","BTCUSD",1645493029135,0.3,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1645493029316,0.90787816,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1645493029515,0.90787816,37032.0,37024.0,0.0011]
["bitfinex","BTCUSD",1645493029516,1.281057,37031.0,37024.0,0.0011]
["bitfinex","BTCUSD",1645493029714,0.0997,37030.0,37024.0,0.0011]
["bitfinex","BTCUSD",1645493029915,0.62255776,37025.0,37024.0,0.0011]
["bitfinex","BTCUSD",1645493030125,0.67255776,37025.0,37024.0,0.0011]
["bitfinex","BTCUSD",1645493031201,0.74016576,37025.0,37024.0,0.0011]
["bitfinex","BTCUSD",1645493031594,0.84016576,37025.0,37024.0,0.0011]
["bitfinex","BTCUSD",1645493031798,1.14016576,37025.0,37021.0,0.011]
["bitfinex","BTCUSD",1645493032107,0.36345,37024.0,37021.0,0.011]
["bitfinex","BTCUSD",1645493032393,0.0497,37023.0,37021.0,0.011]
["bitfinex","BTCUSD",1645493032599,0.0497,37023.0,37021.0,0.006]
["bitfinex","BTCUSD",1645493032600,0.36345,37022.0,37021.0,0.006]
["bitfinex","BTCUSD",1645493032791,0.3873727,37022.0,37021.0,0.006]
["bitfinex","BTCUSD",1645493032995,0.40077368,37022.0,37021.0,0.006]
["bitfinex","BTCUSD",1645493033392,0.50077368,37022.0,37021.0,0.006]
["bitfinex","BTCUSD",1645493034921,0.40077368,37022.0,37021.0,0.006]
["bitfinex","BTCUSD",1645493035238,0.3873727,37022.0,37021.0,0.006]
["bitfinex","BTCUSD",1645493035426,0.80080803,37022.0,37021.0,0.006]
["bitfinex","BTCUSD",1645493035630,0.00713968,37020.0,37017.0,0.0011]
["bitfinex","BTCUSD",1645493035941,0.337965,37019.0,37017.0,0.0011]
["bitfinex","BTCUSD",1645493036128,1.0,37018.0,37008.0,0.00017318]
["bitfinex","BTCUSD",1645493036326,0.1,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493036525,0.437965,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493036725,0.387965,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493036927,0.455599,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493037137,0.387965,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493037338,0.337965,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493037520,0.387965,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493038120,0.455584,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493038371,0.405584,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493038569,0.337965,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493040171,0.288265,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493040376,0.067604,37016.0,37011.0,0.58291408]
["bitfinex","BTCUSD",1645493040680,0.067604,37016.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493040870,0.288265,37015.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493041579,0.42348899,37015.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493041778,0.135241,37014.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493041967,0.338265,37013.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493042219,0.455885,37013.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493042438,0.2489109,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493042619,0.5371759,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493043430,0.288265,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493044618,0.288265,37012.0,37011.0,0.25936556]
["bitfinex","BTCUSD",1645493045226,0.588265,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493045432,0.737965,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493045647,0.437965,37012.0,37011.0,0.006]
["bitfinex","BTCUSD",1645493046467,0.437965,37012.0,37011.0,0.001]
["bitfinex","BTCUSD",1645493046468,0.337965,37012.0,37011.0,0.001]
["bitfinex","BTCUSD",1645493046686,0.288265,37012.0,37011.0,0.001]
["bitfinex","BTCUSD",1645493047066,0.33959989,37013.0,37011.0,0.001]
["bitfinex","BTCUSD",1645493047067,0.06912,37013.0,37011.0,0.001]
["bitfinex","BTCUSD",1645493047886,0.288265,37012.0,37007.0,0.00043135]
["bitfinex","BTCUSD",1645493048265,0.388265,37012.0,37007.0,0.00043135]
["bitfinex","BTCUSD",1645493048464,0.4022419,37012.0,37007.0,0.00043135]
["bitfinex","BTCUSD",1645493048668,1.35,37011.0,37005.0,0.01066885]
["bitfinex","BTCUSD",1645493048934,0.355891,37008.0,37005.0,0.01066885]
["bitfinex","BTCUSD",1645493049068,0.355891,37008.0,37005.0,0.00096885]
["bitfinex","BTCUSD",1645493049282,0.405891,37008.0,37005.0,0.00096885]
["bitfinex","BTCUSD",1645493049467,0.36803079,37007.0,37005.0,0.00096885]
["bitfinex","BTCUSD",1645493049716,0.405903,37006.0,37005.0,0.00096885]
["bitfinex","BTCUSD",1645493049916,0.41540346,37006.0,37005.0,0.00096885]
["bitfinex","BTCUSD",1645493050722,0.288265,37003.0,37001.0,0.011]
["bitfinex","BTCUSD",1645493050932,0.588265,37002.0,37001.0,0.011]
["bitfinex","BTCUSD",1645493051132,0.588265,37002.0,37000.0,2.5018]
["bitfinex","BTCUSD",1645493051133,1.138265,37001.0,37000.0,2.106818]
["bitfinex","BTCUSD",1645493051316,0.72875845,37001.0,37000.0,1.700866]
["bitfinex","BTCUSD",1645493051725,0.437965,37001.0,37000.0,1.294946]
["bitfinex","BTCUSD",1645493052162,0.43783747,37001.0,37000.0,1.294946]
["bitfinex","BTCUSD",1645493052319,0.43783747,37001.0,37000.0,1.289946]
["bitfinex","BTCUSD",1645493052925,0.43783747,37001.0,37000.0,0.884029]
["bitfinex","BTCUSD",1645493053375,0.7070382,37001.0,37000.0,0.478114]
["bitfinex","BTCUSD",1645493053581,0.7070382,37001.0,37000.0,0.37021933]
["bitfinex","BTCUSD",1645493053767,1.0,37000.0,36994.0,0.02]
["bitfinex","BTCUSD",1645493053971,0.95,36998.0,36994.0,0.02]
["bitfinex","BTCUSD",1645493054167,0.355773,36997.0,36994.0,0.02]
["bitfinex","BTCUSD",1645493054568,0.34388375,36995.0,36994.0,0.02]
["bitfinex","BTCUSD",1645493054771,0.15072438,36995.0,36994.0,0.02]
["bitfinex","BTCUSD",1645493054984,0.16061035,36995.0,36994.0,0.02]
["bitfinex","BTCUSD",1645493055172,0.29592935,36995.0,36994.0,0.02]
["bitfinex","BTCUSD",1645493055571,0.59592935,36995.0,36994.0,0.02]
["bitfinex","BTCUSD",1645493055776,0.21076486,36995.0,36994.0,0.02]
["bitfinex","BTCUSD",1645493055983,0.26076486,36995.0,36994.0,0.02]
["bitfinex","BTCUSD",1645493056168,0.11195555,36995.0,36994.0,0.02]
["bitfinex","BTCUSD",1645493056770,0.24727455,36995.0,36994.0,0.02]
["bitfinex","BTCUSD",1645493057219,0.24727455,36995.0,36991.0,0.01]
["bitfinex","BTCUSD",1645493057727,0.135353,36992.0,36984.0,0.001]
["bitfinex","BTCUSD",1645493057925,0.07835,36989.0,36986.0,0.0011]
["bitfinex","BTCUSD",1645493058126,0.72867394,36991.0,36975.0,0.06169775]
["bitfinex","BTCUSD",1645493058127,0.20360356,36985.0,36975.0,0.06169775]
["bitfinex","BTCUSD",1645493058357,0.20360356,36985.0,36967.0,0.77075594]
["bitfinex","BTCUSD",1645493058358,0.8187,36981.0,36974.0,0.02]
["bitfinex","BTCUSD",1645493058530,0.067688,36982.0,36969.0,0.190348]
["bitfinex","BTCUSD",1645493058531,1.08817567,36978.0,36969.0,0.190348]
["bitfinex","BTCUSD",1645493058804,1.08817567,36978.0,36969.0,0.180348]
["bitfinex","BTCUSD",1645493058805,0.07835,36976.0,36969.0,0.180348]
["bitfinex","BTCUSD",1645493058921,0.3497,36975.0,36969.0,0.180348]
["bitfinex","BTCUSD",1645493059130,0.0497,36974.0,36969.0,0.175348]
["bitfinex","BTCUSD",1645493059335,0.06770694,36973.0,36969.0,0.170348]
["bitfinex","BTCUSD",1645493059529,0.0497,36972.0,36969.0,0.165348]
["bitfinex","BTCUSD",1645493059718,0.0497,36972.0,36969.0,0.12329057]
["bitfinex","BTCUSD",1645493059719,0.0997,36972.0,36969.0,0.12329057]
["bitfinex","BTCUSD",1645493059924,0.30283,36972.0,36971.0,0.02165]
["bitfinex","BTCUSD",1645493060136,0.20313,36972.0,36971.0,0.01165]
["bitfinex","BTCUSD",1645493060326,0.30313,36972.0,36969.0,0.11396514]
["bitfinex","BTCUSD",1645493060522,0.50033173,36972.0,36969.0,0.11396514]
["bitfinex","BTCUSD",1645493060984,0.067704,36971.0,36969.0,0.11396514]
["bitfinex","BTCUSD",1645493061168,0.067704,36971.0,36970.0,0.01165]
["bitfinex","BTCUSD",1645493061572,0.068704,36971.0,36970.0,0.01165]
["bitfinex","BTCUSD",1645493062089,0.068704,36971.0,36970.0,0.224117]
["bitfinex","BTCUSD",1645493062476,0.068704,36971.0,36970.0,0.01165]
["bitfinex","BTCUSD",1645493062668,0.068704,36971.0,36970.0,0.35562858]
["bitfinex","BTCUSD",1645493062873,0.001,36971.0,36970.0,0.75562858]
["bitfinex","BTCUSD",1645493063155,0.001,36971.0,36970.0,0.45562858]
["bitfinex","BTCUSD",1645493063671,0.001,36971.0,36970.0,0.75562858]
["bitfinex","BTCUSD",1645493063867,0.001,36971.0,36970.0,0.45562858]
["bitfinex","BTCUSD",1645493064067,0.001,36971.0,36970.0,0.75562858]
["bitfinex","BTCUSD",1645493064288,0.000533,36971.0,36970.0,1.11939658]
["bitfinex","BTCUSD",1645493064468,0.000533,36971.0,36970.0,0.75562858]
["bitfinex","BTCUSD",1645493064719,0.13536,36977.0,36971.0,1.363768]
["bitfinex","BTCUSD",1645493064926,0.1168,36991.0,36976.0,0.11165]
["bitfinex","BTCUSD",1645493065125,0.06766456,36985.0,36982.0,0.23528949]
["bitfinex","BTCUSD",1645493065336,0.06766456,36985.0,36983.0,0.32105483]
["bitfinex","BTCUSD",1645493065528,0.06766456,36985.0,36984.0,0.01165]
["bitfinex","BTCUSD",1645493065731,0.202991,36986.0,36984.0,0.01165]
["bitfinex","BTCUSD",1645493066432,0.01656463,36983.0,36977.0,0.1]
["bitfinex","BTCUSD",1645493066624,0.067681,36982.0,36977.0,0.1]
["bitfinex","BTCUSD",1645493067022,0.067681,36982.0,36972.0,0.0095]
["bitfinex","BTCUSD",1645493067023,0.067681,36982.0,36980.0,0.21677215]
["bitfinex","BTCUSD",1645493067225,0.13536284,36982.0,36980.0,0.5574003]
["bitfinex","BTCUSD",1645493067722,0.067679,36981.0,36979.0,0.1]
["bitfinex","BTCUSD",1645493068668,0.067678,36979.0,36976.0,0.1]
["bitfinex","BTCUSD",1645493069090,0.067684,36978.0,36973.0,0.27014463]
["bitfinex","BTCUSD",1645493069882,0.29425445,36978.0,36972.0,0.1095]
["bitfinex","BTCUSD",1645493070081,0.36193871,36978.0,36972.0,0.00937199]
["bitfinex","BTCUSD",1645493070673,0.33842626,36978.0,36975.0,0.1]
["bitfinex","BTCUSD",1645493070978,0.203045,36979.0,36977.0,0.1]
["bitfinex","BTCUSD",1645493070979,0.067678,36979.0,36977.0,0.1]
["bitfinex","BTCUSD",1645493071371,0.067678,36979.0,36977.0,0.42366884]
["bitfinex","BTCUSD",1645493071783,0.067678,36979.0,36978.0,0.363768]
["bitfinex","BTCUSD",1645493071979,0.135331,36982.0,36978.0,0.363768]
["bitfinex","BTCUSD",1645493072220,0.067659,36984.0,36981.0,0.1]
["bitfinex","BTCUSD",1645493073230,0.067659,36984.0,36977.0,0.80080855]
["bitfinex","BTCUSD",1645493073421,0.067659,36984.0,36977.0,0.5540418]
["bitfinex","BTCUSD",1645493073621,0.067659,36984.0,36973.0,0.35]
["bitfinex","BTCUSD",1645493073622,0.135329,36982.0,36972.0,0.00937199]
["bitfinex","BTCUSD",1645493074322,0.203,36982.0,36972.0,0.00937199]
["bitfinex","BTCUSD",1645493074523,0.203,36982.0,36977.0,0.24718534]
["bitfinex","BTCUSD",1645493074920,0.135329,36982.0,36977.0,0.24718534]
["bitfinex","BTCUSD",1645493075130,0.135329,36982.0,36980.0,0.33721475]
["bitfinex","BTCUSD",1645493075336,0.135329,36982.0,36980.0,0.33221475]
["bitfinex","BTCUSD",1645493076069,0.135329,36982.0,36981.0,0.23960741]
["bitfinex","BTCUSD",1645493076869,0.12179611,36982.0,36981.0,0.23960741]
["bitfinex","BTCUSD",1645493077572,0.17179611,36982.0,36972.0,0.00937199]
["bitfinex","BTCUSD",1645493077782,0.062677,36979.0,36972.0,0.00937199]
["bitfinex","BTCUSD",1645493077986,0.067681,36978.0,36972.0,0.00937199]
["bitfinex","BTCUSD",1645493078177,0.01,36973.0,36972.0,0.00937199]
["bitfinex","BTCUSD",1645493078370,0.01,36973.0,36972.0,0.37313999]
["bitfinex","BTCUSD",1645493078568,0.01,36973.0,36972.0,0.60770606]
["bitfinex","BTCUSD",1645493078767,0.01,36973.0,36972.0,0.25699734]
["bitfinex","BTCUSD",1645493078976,0.01,36973.0,36972.0,0.00937199]
["bitfinex","BTCUSD",1645493079184,0.01,36973.0,36969.0,0.11396514]
["bitfinex","BTCUSD",1645493080238,0.1,36971.0,36969.0,0.11396514]
["bitfinex","BTCUSD",1645493080422,0.217701,36971.0,36969.0,0.11396514]
["bitfinex","BTCUSD",1645493080622,0.167701,36971.0,36969.0,0.11396514]
["bitfinex","BTCUSD",1645493081042,0.70328502,36970.0,36969.0,0.11396514]
["bitfinex","BTCUSD",1645493081224,1.00328502,36970.0,36969.0,0.11396514]
["bitfinex","BTCUSD",1645493081439,1.0,36969.0,36967.0,0.0011]
["bitfinex","BTCUSD",1645493081632,0.417724,36967.0,36966.0,0.00015691]
["bitfinex","BTCUSD",1645493081903,0.867424,36967.0,36966.0,0.00015691]
["bitfinex","BTCUSD",1645493082023,0.867424,36967.0,36961.0,0.01]
["bitfinex","BTCUSD",1645493082024,0.27144157,36963.0,36961.0,0.01]
["bitfinex","BTCUSD",1645493082221,0.352874,36963.0,36957.0,0.00015691]
["bitfinex","BTCUSD",1645493082430,0.1,36960.0,36956.0,0.001]
["bitfinex","BTCUSD",1645493082624,0.15,36960.0,36956.0,0.00115691]
["bitfinex","BTCUSD",1645493082824,0.2,36960.0,36956.0,0.00115691]
["bitfinex","BTCUSD",1645493083224,0.1,36958.0,36956.0,0.00115691]
["bitfinex","BTCUSD",1645493083479,0.15,36958.0,36956.0,0.001]
["bitfinex","BTCUSD",1645493083681,0.2,36958.0,36956.0,0.001]
["bitfinex","BTCUSD",1645493083892,0.335453,36958.0,36956.0,0.001]
["bitfinex","BTCUSD",1645493084087,0.04146709,36960.0,36956.0,0.001]
["bitfinex","BTCUSD",1645493084986,0.05496211,36960.0,36956.0,0.001]
["bitfinex","BTCUSD",1645493085180,0.135453,36958.0,36956.0,0.001]
["bitfinex","BTCUSD",1645493086189,0.135453,36958.0,36931.0,0.02687]
["bitfinex","BTCUSD",1645493086385,0.135453,36958.0,36932.0,1.23145755]
["bitfinex","BTCUSD",1645493086386,0.067734,36949.0,36932.0,1.23145755]
["bitfinex","BTCUSD",1645493086624,0.067734,36949.0,36933.0,0.75338694]
["bitfinex","BTCUSD",1645493086804,0.18903667,36947.0,36938.0,0.30960235]
["bitfinex","BTCUSD",1645493086987,0.2643,36953.0,36938.0,0.30960235]
["bitfinex","BTCUSD",1645493087233,0.2643,36953.0,36938.0,0.30975789]
["bitfinex","BTCUSD",1645493087234,0.13547172,36950.0,36938.0,0.30975789]
["bitfinex","BTCUSD",1645493087438,0.13547172,36950.0,36938.0,0.00015554]
["bitfinex","BTCUSD",1645493087654,0.13547172,36950.0,36938.0,0.36392354]
["bitfinex","BTCUSD",1645493087828,0.13547172,36950.0,36938.0,0.00015554]
["bitfinex","BTCUSD",1645493088036,0.2643,36953.0,36935.0,0.363768]
["bitfinex","BTCUSD",1645493088037,0.01,36939.0,36935.0,0.363768]
["bitfinex","BTCUSD",1645493088228,0.3,36948.0,36945.0,0.00229609]
["bitfinex","BTCUSD",1645493088432,0.48888011,36950.0,36945.0,0.00229609]
["bitfinex","BTCUSD",1645493088643,0.135455,36950.0,36945.0,0.00229609]
["bitfinex","BTCUSD",1645493089235,0.067724,36948.0,36945.0,0.00229609]
["bitfinex","BTCUSD",1645493089432,0.135439,36954.0,36946.0,0.363768]
["bitfinex","BTCUSD",1645493089629,0.135439,36954.0,36947.0,0.32064689]
["bitfinex","BTCUSD",1645493089831,0.135439,36954.0,36945.0,0.00229609]
["bitfinex","BTCUSD",1645493090029,0.01,36948.0,36945.0,0.26841218]
["bitfinex","BTCUSD",1645493090229,0.01,36948.0,36946.0,0.363768]
["bitfinex","BTCUSD",1645493091271,0.01,36948.0,36945.0,0.00229609]
["bitfinex","BTCUSD",1645493091872,0.077723,36948.0,36945.0,0.00229609]
["bitfinex","BTCUSD",1645493092475,0.23812717,36947.0,36945.0,0.00229609]
["bitfinex","BTCUSD",1645493092681,0.077723,36948.0,36945.0,0.00229609]
["bitfinex","BTCUSD",1645493092881,0.01,36948.0,36946.0,0.363768]
["bitfinex","BTCUSD",1645493093071,0.01,36948.0,36945.0,0.00229609]
["bitfinex","BTCUSD",1645493093072,0.01,36948.0,36947.0,0.26259221]
["bitfinex","BTCUSD",1645493093327,0.01,36948.0,36945.0,0.00229609]
["bitfinex","BTCUSD",1645493094274,0.01,36948.0,36945.0,0.31060581]
["bitfinex","BTCUSD",1645493094476,0.01,36948.0,36946.0,0.363768]
["bitfinex","BTCUSD",1645493094925,0.01,36948.0,36945.0,0.31060581]
["bitfinex","BTCUSD",1645493095122,0.01,36948.0,36945.0,0.00229609]
["bitfinex","BTCUSD",1645493095491,0.01,36948.0,36946.0,0.363768]
["bitfinex","BTCUSD",1645493095625,0.01,36948.0,36947.0,0.3096]
["bitfinex","BTCUSD",1645493095823,0.01,36948.0,36947.0,0.673368]
["bitfinex","BTCUSD",1645493096032,0.01,36948.0,36947.0,0.98562119]
["bitfinex","BTCUSD",1645493096223,0.01,36948.0,36947.0,1.23366488]
["bitfinex","BTCUSD",1645493096422,0.01,36948.0,36947.0,0.98562119]
["bitfinex","BTCUSD",1645493096624,0.01,36948.0,36947.0,0.68562119]
["bitfinex","BTCUSD",1645493097425,0.01,36959.0,36948.0,0.01]
["bitfinex","BTCUSD",1645493097660,0.01,36959.0,36957.0,0.28037601]
["bitfinex","BTCUSD",1645493097823,0.01,36959.0,36958.0,0.362768]
["bitfinex","BTCUSD",1645493099075,0.01,36969.0,36961.0,0.8187]
["bitfinex","BTCUSD",1645493099296,0.01,36969.0,36964.0,0.8187]
["bitfinex","BTCUSD",1645493099297,0.0001,36969.0,36964.0,0.8187]
["bitfinex","BTCUSD",1645493099471,0.01,36979.0,36966.0,1.8187]
["bitfinex","BTCUSD",1645493099671,0.01,36979.0,36966.0,0.13909]
["bitfinex","BTCUSD",1645493099987,0.01,36979.0,36967.0,0.62380079]
["bitfinex","BTCUSD",1645493099988,0.24134053,36977.0,36967.0,0.62380079]
["bitfinex","BTCUSD",1645493100173,0.06768476,36975.0,36967.0,0.009]
["bitfinex","BTCUSD",1645493100387,0.24134053,36977.0,36960.0,0.0497]
["bitfinex","BTCUSD",1645493100388,0.01799999,36966.0,36960.0,0.0497]
["bitfinex","BTCUSD",1645493100572,0.25763508,36962.0,36955.0,0.0497]
["bitfinex","BTCUSD",1645493100768,0.25763508,36962.0,36956.0,0.364046]
["bitfinex","BTCUSD",1645493101383,0.001,36957.0,36948.0,0.01]
["bitfinex","BTCUSD",1645493101570,1.0,36958.0,36949.0,0.364046]
["bitfinex","BTCUSD",1645493101768,1.0,36958.0,36949.0,0.354046]
["bitfinex","BTCUSD",1645493102035,0.995,36958.0,36949.0,0.35420149]
["bitfinex","BTCUSD",1645493102237,0.995,36958.0,36955.0,0.29040069]
["bitfinex","BTCUSD",1645493102428,0.995,36958.0,36952.0,0.364146]
["bitfinex","BTCUSD",1645493102625,0.26791905,36956.0,36952.0,0.36430149]
["bitfinex","BTCUSD",1645493102825,0.26791905,36956.0,36952.0,0.364146]
["bitfinex","BTCUSD",1645493103040,0.26791905,36956.0,36947.0,0.00955549]
["bitfinex","BTCUSD",1645493103228,0.26791905,36956.0,36948.0,0.00015549]
["bitfinex","BTCUSD",1645493103423,0.26791905,36956.0,36945.0,0.00229609]
["bitfinex","BTCUSD",1645493103424,0.00084451,36948.0,36945.0,0.00229609]
["bitfinex","BTCUSD",1645493103622,0.00075596,36948.0,36946.0,0.63247581]
["bitfinex","BTCUSD",1645493105024,0.13119996,36955.0,36948.0,0.364146]
["bitfinex","BTCUSD",1645493105232,0.26791905,36956.0,36945.0,0.57576939]
["bitfinex","BTCUSD",1645493105233,0.36752419,36946.0,36945.0,0.57576939]
["bitfinex","BTCUSD",1645493105866,0.36752419,36946.0,36945.0,0.8782466]
["bitfinex","BTCUSD",1645493106273,0.36752419,36946.0,36945.0,1.83210282]
["bitfinex","BTCUSD",1645493106483,0.36752419,36946.0,36945.0,1.78210282]
["bitfinex","BTCUSD",1645493106667,0.36852419,36946.0,36945.0,2.53548976]
["bitfinex","BTCUSD",1645493106873,0.36852419,36946.0,36945.0,2.04037045]
["bitfinex","BTCUSD",1645493106874,0.20163851,36946.0,36945.0,2.04037045]
["bitfinex","BTCUSD",1645493107075,0.995,36958.0,36947.0,0.8187]
["bitfinex","BTCUSD",1645493107291,0.995,36958.0,36953.0,0.08515622]
["bitfinex","BTCUSD",1645493107532,0.995,36958.0,36955.0,0.8187]
["bitfinex","BTCUSD",1645493107668,0.995,36958.0,36956.0,1.182881]
["bitfinex","BTCUSD",1645493108077,0.995,36958.0,36957.0,0.21712036]
["bitfinex","BTCUSD",1645493108270,0.995,36958.0,36957.0,0.58130136]
["bitfinex","BTCUSD",1645493108868,0.996,36958.0,36957.0,0.58130136]
["bitfinex","BTCUSD",1645493109468,0.996,36958.0,36957.0,1.40000136]
["bitfinex","BTCUSD",1645493109748,0.996,36958.0,36957.0,1.182881]
["bitfinex","BTCUSD",1645493110129,0.996,36958.0,36957.0,1.26803722]
["bitfinex","BTCUSD",1645493110444,0.996,36958.0,36957.0,1.31773722]
["bitfinex","BTCUSD",1645493110833,0.996,36958.0,36957.0,1.232581]
["bitfinex","BTCUSD",1645493111241,0.996,36958.0,36957.0,1.31773722]
["bitfinex","BTCUSD",1645493111427,0.991,36958.0,36957.0,1.31773722]
["bitfinex","BTCUSD",1645493112134,0.99074458,36958.0,36957.0,1.31773722]
["bitfinex","BTCUSD",1645493112532,0.98639823,36958.0,36957.0,1.31773722]
["bitfinex","BTCUSD",1645493113588,0.87770133,36958.0,36957.0,1.31773722]
["bitfinex","BTCUSD",1645493114071,11.87770133,36958.0,36957.0,1.31773722]
["bitfinex","BTCUSD",1645493117158,7.64125288,36958.0,36957.0,1.31773722]
["bitfinex","BTCUSD",1645493117337,0.01503042,36966.0,36964.0,0.08515622]
["bitfinex","BTCUSD",1645493117581,0.01503042,36966.0,36965.0,1.5330435]
["bitfinex","BTCUSD",1645493117753,0.01503042,36966.0,36965.0,1.232581]
["bitfinex","BTCUSD",1645493118136,0.01503042,36966.0,36965.0,1.57450118]
["bitfinex","BTCUSD",1645493118737,0.01603042,36966.0,36965.0,1.57450118]
["bitfinex","BTCUSD",1645493124376,0.01603042,36966.0,36965.0,1.47450118]
["bitfinex","BTCUSD",1645493125826,0.01,36979.0,36966.0,1.7137]
["bitfinex","BTCUSD",1645493126039,0.02,36982.0,36978.0,0.08515622]
["bitfinex","BTCUSD",1645493126251,0.1231,36998.0,36978.0,0.08515622]
["bitfinex","BTCUSD",1645493126252,0.24511455,37002.0,36986.0,0.08515622]
["bitfinex","BTCUSD",1645493126428,0.24511455,37002.0,36981.0,0.36705168]
["bitfinex","BTCUSD",1645493126429,0.02,37002.0,36992.0,0.08515622]
["bitfinex","BTCUSD",1645493126627,0.02,37002.0,36998.0,0.27779079]
["bitfinex","BTCUSD",1645493126923,0.23022956,36999.0,36998.0,0.64170179]
["bitfinex","BTCUSD",1645493127167,0.1,37012.0,37000.0,0.9637]
["bitfinex","BTCUSD",1645493127168,0.20896729,37005.0,37000.0,0.9637]
["bitfinex","BTCUSD",1645493127333,0.20896729,37005.0,36999.0,0.9]
["bitfinex","BTCUSD",1645493127334,0.1,37012.0,37001.0,1.277611]
["bitfinex","BTCUSD",1645493127523,0.001,37002.0,37001.0,1.277611]
["bitfinex","BTCUSD",1645493127723,0.001,37002.0,37001.0,1.327311]
["bitfinex","BTCUSD",1645493127929,0.001,37002.0,37001.0,1.532311]
["bitfinex","BTCUSD",1645493128131,0.19587364,37002.0,37001.0,0.413611]
["bitfinex","BTCUSD",1645493129178,0.19587364,37002.0,37001.0,0.313611]
["bitfinex","BTCUSD",1645493129372,0.19087364,37002.0,37001.0,0.313611]
["bitfinex","BTCUSD",1645493129575,0.19087364,37002.0,37001.0,0.363806]
["bitfinex","BTCUSD",1645493129774,0.18587364,37002.0,36999.0,0.01]
["bitfinex","BTCUSD",1645493130003,0.18587364,37002.0,37000.0,0.363806]
["bitfinex","BTCUSD",1645493130286,0.1,37001.0,36994.0,0.0497]
["bitfinex","BTCUSD",1645493130488,0.25350264,37002.0,36994.0,0.0497]
["bitfinex","BTCUSD",1645493130489,0.53607857,36995.0,36994.0,0.0497]
["bitfinex","BTCUSD",1645493130675,0.53607857,36995.0,36994.0,0.413532]
["bitfinex","BTCUSD",1645493131089,0.53707857,36995.0,36994.0,0.413532]
["bitfinex","BTCUSD",1645493131291,0.53707857,36995.0,36994.0,0.363832]
["bitfinex","BTCUSD",1645493132137,0.53707857,36995.0,36994.0,0.36345543]
["bitfinex","BTCUSD",1645493132831,0.53707857,36995.0,36991.0,0.009]
["bitfinex","BTCUSD",1645493132832,1.0,36994.0,36991.0,0.009]
["bitfinex","BTCUSD",1645493133029,1.0,36994.0,36983.0,0.5]
["bitfinex","BTCUSD",1645493133030,0.1,36992.0,36983.0,0.5]
["bitfinex","BTCUSD",1645493133245,0.1,36985.0,36983.0,0.5]
["bitfinex","BTCUSD",1645493133422,0.94723179,36993.0,36984.0,0.363858]
["bitfinex","BTCUSD",1645493133423,1.04723179,36993.0,36984.0,0.363858]
["bitfinex","BTCUSD",1645493133624,1.04723179,36993.0,36983.0,0.5]
["bitfinex","BTCUSD",1645493133625,0.33075691,36986.0,36983.0,0.5]
["bitfinex","BTCUSD",1645493133825,0.33075691,36986.0,36984.0,0.363858]
["bitfinex","BTCUSD",1645493134022,0.71192779,36993.0,36984.0,0.363858]
["bitfinex","BTCUSD",1645493134232,0.71192779,36993.0,36978.0,1.12622374]
["bitfinex","BTCUSD",1645493134233,0.2209343,36988.0,36978.0,1.12622374]
["bitfinex","BTCUSD",1645493134537,0.2209343,36988.0,36979.0,0.363858]
["bitfinex","BTCUSD",1645493134724,0.2408339,36987.0,36979.0,0.363858]
["bitfinex","BTCUSD",1645493134923,0.2209343,36988.0,36979.0,0.363858]
["bitfinex","BTCUSD",1645493135326,0.1,36983.0,36979.0,0.363858]
["bitfinex","BTCUSD",1645493135529,0.1,36981.0,36974.0,0.0095]
["bitfinex","BTCUSD",1645493135728,0.35282323,36981.0,36975.0,0.363858]
["bitfinex","BTCUSD",1645493135970,0.01,36976.0,36975.0,0.363858]
["bitfinex","BTCUSD",1645493136173,0.0077063,36976.0,36975.0,1.182558]
["bitfinex","BTCUSD",1645493136368,0.1,36981.0,36975.0,1.51742596]
["bitfinex","BTCUSD",1645493136587,0.4155,36991.0,36975.0,1.51742596]
["bitfinex","BTCUSD",1645493136869,0.25061269,36983.0,36975.0,0.69872596]
["bitfinex","BTCUSD",1645493137281,0.13532,36988.0,36977.0,1.182558]
["bitfinex","BTCUSD",1645493137480,0.13532,36988.0,36977.0,0.362858]
["bitfinex","BTCUSD",1645493137481,0.28784141,36982.0,36977.0,0.362858]
["bitfinex","BTCUSD",1645493138673,0.067658,36981.0,36977.0,0.362858]
["bitfinex","BTCUSD",1645493139072,0.001,36978.0,36977.0,0.362858]
["bitfinex","BTCUSD",1645493139281,0.85,36977.0,36969.0,0.0095]
["bitfinex","BTCUSD",1645493139474,0.3,36976.0,36969.0,0.0095]
["bitfinex","BTCUSD",1645493139748,0.1,36976.0,36969.0,0.0095]
["bitfinex","BTCUSD",1645493139928,0.067679,36972.0,36964.0,0.363949]
["bitfinex","BTCUSD",1645493140138,0.067679,36972.0,36967.0,0.28156591]
["bitfinex","BTCUSD",1645493140432,0.3,36986.0,36971.0,0.8187]
["bitfinex","BTCUSD",1645493140659,0.06765913,36986.0,36974.0,1.182545]
["bitfinex","BTCUSD",1645493140832,0.2385,36987.0,36974.0,1.182545]
["bitfinex","BTCUSD",1645493141243,0.2385,36987.0,36968.0,0.01330505]
["bitfinex","BTCUSD",1645493141244,0.25282821,36986.0,36977.0,1.035]
["bitfinex","BTCUSD",1645493141641,0.3687,36989.0,36977.0,1.035]
["bitfinex","BTCUSD",1645493141847,0.3687,36989.0,36977.0,1.39356821]
["bitfinex","BTCUSD",1645493142033,0.61192779,36993.0,36982.0,0.8187]
["bitfinex","BTCUSD",1645493142240,0.61192779,36993.0,36988.0,1.182401]
["bitfinex","BTCUSD",1645493142445,0.61192779,36993.0,36990.0,0.8187]
["bitfinex","BTCUSD",1645493142631,0.61192779,36993.0,36992.0,0.36366]
["bitfinex","BTCUSD",1645493142932,0.61192779,36993.0,36992.0,0.67105645]
["bitfinex","BTCUSD",1645493142933,2.779e-05,36993.0,36992.0,0.67105645]
["bitfinex","BTCUSD",1645493143057,2.779e-05,36993.0,36992.0,0.66336]
["bitfinex","BTCUSD",1645493143236,2.779e-05,36993.0,36992.0,0.94013821]
["bitfinex","BTCUSD",1645493143481,2.779e-05,36993.0,36992.0,1.65111821]
["bitfinex","BTCUSD",1645493143777,2.779e-05,36993.0,36992.0,2.46481821]
["bitfinex","BTCUSD",1645493143778,0.00102779,36993.0,36992.0,2.46481821]
["bitfinex","BTCUSD",1645493144029,0.3637,37008.0,36994.0,1.15970423]
["bitfinex","BTCUSD",1645493144030,0.31549664,36999.0,36994.0,1.15970423]
["bitfinex","BTCUSD",1645493144190,0.24321379,37000.0,36995.0,0.216172]
["bitfinex","BTCUSD",1645493144376,0.24321379,37000.0,36995.0,0.265872]
["bitfinex","BTCUSD",1645493144576,0.3637,37008.0,36996.0,0.8187]
["bitfinex","BTCUSD",1645493144776,0.3637,37008.0,36997.0,0.363604]
["bitfinex","BTCUSD",1645493144980,0.135242,37004.0,36997.0,0.363604]
["bitfinex","BTCUSD",1645493145181,0.06762,37004.0,37001.0,0.216128]
["bitfinex","BTCUSD",1645493145597,0.001,37002.0,37001.0,0.216128]
["bitfinex","BTCUSD",1645493146212,0.26121075,37002.0,37001.0,0.216128]
["bitfinex","BTCUSD",1645493147358,0.26121075,37002.0,36993.0,0.363949]
["bitfinex","BTCUSD",1645493147359,0.067632,37000.0,36993.0,0.363949]
["bitfinex","BTCUSD",1645493148729,0.001,37002.0,36994.0,0.8187]
["bitfinex","BTCUSD",1645493148930,0.001,37002.0,36997.0,0.8187]
["bitfinex","BTCUSD",1645493149140,0.001,37002.0,36994.0,0.1]
["bitfinex","BTCUSD",1645493149141,0.001,37002.0,36999.0,0.8187]
["bitfinex","BTCUSD",1645493149334,0.001,37002.0,36998.0,0.67703176]
["bitfinex","BTCUSD",1645493149335,0.001,37002.0,37001.0,0.8187]
["bitfinex","BTCUSD",1645493149550,0.001,37002.0,37001.0,1.182564]
["bitfinex","BTCUSD",1645493149830,0.3637,37008.0,37007.0,0.05]
["bitfinex","BTCUSD",1645493150027,0.3637,37008.0,37007.0,0.265792]
["bitfinex","BTCUSD",1645493150229,0.01,37009.0,37008.0,0.34157658]
["bitfinex","BTCUSD",1645493150436,0.01,37009.0,37008.0,0.70536258]
["bitfinex","BTCUSD",1645493151075,0.01,37009.0,37008.0,1.00536258]
["bitfinex","BTCUSD",1645493151785,0.011,37009.0,37008.0,1.00536258]
["bitfinex","BTCUSD",1645493152483,0.011,37009.0,37008.0,1.27890378]
["bitfinex","BTCUSD",1645493152680,0.011,37009.0,37008.0,1.15153093]
["bitfinex","BTCUSD",1645493152875,0.00182248,37009.0,37008.0,0.90406258]
["bitfinex","BTCUSD",1645493153085,0.00182248,37009.0,37008.0,1.72276258]
["bitfinex","BTCUSD",1645493153290,0.00182248,37009.0,37008.0,1.57376258]
["bitfinex","BTCUSD",1645493154074,0.00182248,37009.0,37008.0,1.70695535]
["bitfinex","BTCUSD",1645493154282,0.00182248,37009.0,37008.0,1.69554079]
["bitfinex","BTCUSD",1645493154475,0.00182248,37009.0,37008.0,1.79554079]
["bitfinex","BTCUSD",1645493154729,0.00182248,37009.0,37008.0,1.67376258]
["bitfinex","BTCUSD",1645493154930,0.00182248,37009.0,37008.0,0.75506258]
["bitfinex","BTCUSD",1645493155131,0.00182248,37009.0,37008.0,1.57376258]
["bitfinex","BTCUSD",1645493155533,0.00182248,37009.0,37008.0,1.83372651]
["bitfinex","BTCUSD",1645493155927,0.00182248,37009.0,37008.0,0.75506258]
["bitfinex","BTCUSD",1645493156148,0.00182248,37009.0,37008.0,1.57376258]
["bitfinex","BTCUSD",1645493157189,0.00182248,37009.0,37008.0,1.62376258]
["bitfinex","BTCUSD",1645493157335,0.00182248,37009.0,37008.0,0.463486]
["bitfinex","BTCUSD",1645493157540,0.00182248,37009.0,37008.0,1.731186]
["bitfinex","BTCUSD",1645493157541,0.10182248,37009.0,37008.0,1.731186]
["bitfinex","BTCUSD",1645493157833,0.10182248,37009.0,37008.0,0.463486]
["bitfinex","BTCUSD",1645493158038,0.10082248,37009.0,37008.0,0.463486]
["bitfinex","BTCUSD",1645493158298,0.11082248,37009.0,37008.0,0.763486]
["bitfinex","BTCUSD",1645493158473,0.11082248,37009.0,37008.0,1.91521161]
["bitfinex","BTCUSD",1645493158873,0.11082248,37009.0,37008.0,1.29651161]
["bitfinex","BTCUSD",1645493159479,0.11082248,37009.0,37008.0,2.11521161]
["bitfinex","BTCUSD",1645493159980,0.11082248,37009.0,37002.0,0.0093]
["bitfinex","BTCUSD",1645493160172,0.11082248,37009.0,36997.0,0.5]
["bitfinex","BTCUSD",1645493160173,0.24038515,37004.0,36997.0,0.5]
["bitfinex","BTCUSD",1645493160444,0.24038515,37004.0,36998.0,0.8108]
["bitfinex","BTCUSD",1645493160445,0.4,37003.0,36998.0,0.8108]
["bitfinex","BTCUSD",1645493160683,0.4,37003.0,36997.0,0.5]
["bitfinex","BTCUSD",1645493160684,0.1,37003.0,36997.0,0.5]
["bitfinex","BTCUSD",1645493160877,0.5576696,37003.0,36997.0,0.5]
["bitfinex","BTCUSD",1645493161278,0.067628,37002.0,36986.0,0.5092]
["bitfinex","BTCUSD",1645493161515,0.1,36999.0,36986.0,0.5092]
["bitfinex","BTCUSD",1645493161680,0.3098,36998.0,36986.0,0.0092]
["bitfinex","BTCUSD",1645493161874,0.0098,36998.0,36977.0,0.83221272]
["bitfinex","BTCUSD",1645493162139,0.5576696,37003.0,36975.0,0.27077821]
["bitfinex","BTCUSD",1645493162140,0.1,37001.0,36984.0,0.8187]
["bitfinex","BTCUSD",1645493162343,0.23963694,36992.0,36987.0,1.034777]
["bitfinex","BTCUSD",1645493162738,0.23963694,36992.0,36987.0,0.216077]
["bitfinex","BTCUSD",1645493163126,0.01,36988.0,36987.0,0.216077]
["bitfinex","BTCUSD",1645493163357,0.93704121,36988.0,36978.0,0.26615908]
["bitfinex","BTCUSD",1645493163535,0.067654,36986.0,36978.0,0.26615908]
["bitfinex","BTCUSD",1645493163728,0.17625931,36991.0,36979.0,0.363915]
["bitfinex","BTCUSD",1645493163932,0.31383639,36984.0,36978.0,0.26615908]
["bitfinex","BTCUSD",1645493164132,0.31383639,36984.0,36977.0,0.14469452]
["bitfinex","BTCUSD",1645493164133,0.001,36980.0,36977.0,0.0094]
["bitfinex","BTCUSD",1645493164333,0.23931361,36979.0,36972.0,0.001]
["bitfinex","BTCUSD",1645493164540,0.067674,36978.0,36973.0,0.363915]
["bitfinex","BTCUSD",1645493164732,0.001,36980.0,36973.0,1.182615]
["bitfinex","BTCUSD",1645493164949,0.001,36980.0,36974.0,0.01075012]
["bitfinex","BTCUSD",1645493165128,0.001,36980.0,36975.0,0.124627]
["bitfinex","BTCUSD",1645493165342,0.001,36980.0,36976.0,0.0094]
["bitfinex","BTCUSD",1645493165542,0.001,36980.0,36977.0,0.363873]
["bitfinex","BTCUSD",1645493165736,0.001,36980.0,36978.0,1.08513956]
["bitfinex","BTCUSD",1645493166017,0.001,36980.0,36979.0,1.47674679]
["bitfinex","BTCUSD",1645493166018,0.00082827,36980.0,36979.0,1.47674679]
["bitfinex","BTCUSD",1645493166188,0.00082827,36980.0,36979.0,1.51479021]
["bitfinex","BTCUSD",1645493166391,0.00082827,36980.0,36979.0,2.42605021]
["bitfinex","BTCUSD",1645493166589,0.00082827,36980.0,36979.0,2.64690442]
["bitfinex","BTCUSD",1645493167048,0.00082827,36980.0,36979.0,2.69690442]
["bitfinex","BTCUSD",1645493167187,0.00082827,36980.0,36979.0,2.47605021]
["bitfinex","BTCUSD",1645493167404,0.00082827,36980.0,36979.0,2.104572]
["bitfinex","BTCUSD",1645493167589,0.00082827,36980.0,36979.0,0.985872]
["bitfinex","BTCUSD",1645493167788,0.00082827,36980.0,36979.0,1.804572]
["bitfinex","BTCUSD",1645493168591,0.00082827,36980.0,36979.0,1.754572]
["bitfinex","BTCUSD",1645493168789,0.00082827,36980.0,36979.0,1.854572]
["bitfinex","BTCUSD",1645493169409,0.00082827,36980.0,36979.0,2.05455591]
["bitfinex","BTCUSD",1645493169651,0.00082827,36980.0,36979.0,1.23585591]
["bitfinex","BTCUSD",1645493169856,0.00082827,36980.0,36979.0,1.38585591]
["bitfinex","BTCUSD",1645493170047,0.3505,37005.0,36979.0,2.66112622]
["bitfinex","BTCUSD",1645493170243,0.2384,37007.0,36992.0,0.1]
["bitfinex","BTCUSD",1645493170244,0.3339,37007.0,36992.0,0.1]
["bitfinex","BTCUSD",1645493170448,0.3339,37007.0,36993.0,0.37351]
["bitfinex","BTCUSD",1645493170643,0.32721996,37002.0,36993.0,0.37351]
["bitfinex","BTCUSD",1645493170839,0.32721996,37002.0,36998.0,0.05]
["bitfinex","BTCUSD",1645493170840,0.23630978,37001.0,36998.0,0.05]
["bitfinex","BTCUSD",1645493171060,0.49745929,37001.0,36999.0,0.124512]
["bitfinex","BTCUSD",1645493171275,0.49745929,37001.0,36999.0,0.174512]
["bitfinex","BTCUSD",1645493171473,0.49745929,37001.0,36995.0,0.13522879]
["bitfinex","BTCUSD",1645493171474,0.349024,36998.0,36995.0,0.13522879]
["bitfinex","BTCUSD",1645493171660,0.001,36996.0,36993.0,0.0098]
["bitfinex","BTCUSD",1645493171850,0.001,36996.0,36988.0,0.27044949]
["bitfinex","BTCUSD",1645493172062,0.25680317,36990.0,36988.0,0.27044949]
["bitfinex","BTCUSD",1645493172243,0.256548,36990.0,36989.0,0.363762]
["bitfinex","BTCUSD",1645493172651,0.256548,36990.0,36988.0,0.27044949]
["bitfinex","BTCUSD",1645493172844,0.26629146,36994.0,36989.0,0.363773]
["bitfinex","BTCUSD",1645493173159,0.26629146,36994.0,36989.0,0.36377]
["bitfinex","BTCUSD",1645493173160,0.067636,36994.0,36989.0,0.36377]
["bitfinex","BTCUSD",1645493173379,0.136291,36996.0,36989.0,0.36377]
["bitfinex","BTCUSD",1645493173380,0.001,36996.0,36989.0,0.36377]
["bitfinex","BTCUSD",1645493173777,0.001,36996.0,36990.0,0.3]
["bitfinex","BTCUSD",1645493173977,0.48257596,36995.0,36991.0,0.363747]
["bitfinex","BTCUSD",1645493174176,0.68157822,36995.0,36991.0,0.413747]
["bitfinex","BTCUSD",1645493174390,0.47109958,36995.0,36991.0,0.413747]
["bitfinex","BTCUSD",1645493174775,0.47109958,36995.0,36991.0,0.76794864]
["bitfinex","BTCUSD",1645493174976,0.19900226,36995.0,36991.0,0.76794864]
["bitfinex","BTCUSD",1645493175276,0.43277755,36995.0,36991.0,0.76794864]
["bitfinex","BTCUSD",1645493175481,0.19900226,36995.0,36991.0,0.76794864]
["bitfinex","BTCUSD",1645493175746,0.19900226,36995.0,36991.0,0.413747]
["bitfinex","BTCUSD",1645493176089,0.001,36996.0,36991.0,0.413747]
["bitfinex","BTCUSD",1645493176276,0.001,36996.0,36992.0,0.01081239]
["bitfinex","BTCUSD",1645493176492,0.001,36996.0,36993.0,0.4445302]
["bitfinex","BTCUSD",1645493176679,0.001,36996.0,36995.0,0.64277244]
["bitfinex","BTCUSD",1645493176894,0.001,36996.0,36995.0,0.6320121]
["bitfinex","BTCUSD",1645493177141,0.001,36996.0,36995.0,0.413703]
["bitfinex","BTCUSD",1645493177550,0.001,36996.0,36995.0,1.532403]
["bitfinex","BTCUSD",1645493177736,0.001,36996.0,36995.0,1.682103]
["bitfinex","BTCUSD",1645493177970,0.001,36996.0,36995.0,1.92781395]
["bitfinex","BTCUSD",1645493178132,0.349024,36998.0,36997.0,0.8087]
["bitfinex","BTCUSD",1645493178341,0.349024,36998.0,36997.0,1.76079076]
["bitfinex","BTCUSD",1645493178550,0.25687594,37004.0,36997.0,1.57238]
["bitfinex","BTCUSD",1645493178731,0.25687594,37004.0,37002.0,0.8087]
["bitfinex","BTCUSD",1645493178933,0.25687594,37004.0,37003.0,0.363611]
["bitfinex","BTCUSD",1645493179132,0.25687594,37004.0,37003.0,0.413611]
["bitfinex","BTCUSD",1645493179333,0.25687594,37004.0,37003.0,0.05]
["bitfinex","BTCUSD",1645493179732,0.06762,37003.0,37001.0,0.13521804]
["bitfinex","BTCUSD",1645493180173,0.64564495,37007.0,37001.0,0.18521804]
["bitfinex","BTCUSD",1645493180335,0.25901406,37004.0,37001.0,0.18521804]
["bitfinex","BTCUSD",1645493180554,0.23401406,37004.0,37001.0,0.18521804]
["bitfinex","BTCUSD",1645493180738,0.28354082,37007.0,37002.0,0.363622]
["bitfinex","BTCUSD",1645493180976,0.1,37008.0,37002.0,0.49884963]
["bitfinex","BTCUSD",1645493181270,0.1,37008.0,37002.0,0.79884963]
["bitfinex","BTCUSD",1645493181385,0.1,37008.0,37007.0,0.8187]
["bitfinex","BTCUSD",1645493181603,0.1,37008.0,37007.0,1.531964]
["bitfinex","BTCUSD",1645493181782,0.101,37008.0,37007.0,1.581964]
["bitfinex","BTCUSD",1645493181984,0.10082248,37009.0,37007.0,1.88973211]
["bitfinex","BTCUSD",1645493182184,0.10082248,37009.0,37008.0,0.363552]
["bitfinex","BTCUSD",1645493182380,0.10082248,37009.0,37008.0,0.413252]
["bitfinex","BTCUSD",1645493183786,0.10182248,37009.0,37008.0,0.413252]
["bitfinex","BTCUSD",1645493184380,0.10182248,37009.0,37008.0,1.231952]
["bitfinex","BTCUSD",1645493184628,0.10182248,37009.0,37008.0,0.413252]
["bitfinex","BTCUSD",1645493185449,0.09682248,37009.0,37008.0,0.413252]
["bitfinex","BTCUSD",1645493186035,0.83892327,37009.0,37006.0,0.27032337]
["bitfinex","BTCUSD",1645493186233,0.83892327,37009.0,37005.0,0.06759433]
["bitfinex","BTCUSD",1645493186234,0.07822179,37007.0,37005.0,0.06759433]
["bitfinex","BTCUSD",1645493186426,0.28760726,37008.0,37005.0,0.06759433]
["bitfinex","BTCUSD",1645493188231,0.10940567,37006.0,37003.0,0.01343641]
["bitfinex","BTCUSD",1645493188480,0.10940567,37006.0,37004.0,0.37369111]
["bitfinex","BTCUSD",1645493188678,0.10940567,37006.0,37004.0,0.363594]
["bitfinex","BTCUSD",1645493188888,0.10940567,37006.0,37004.0,0.37269674]
["bitfinex","BTCUSD",1645493189084,0.10940567,37006.0,37004.0,0.363594]
["bitfinex","BTCUSD",1645493189302,0.10940567,37006.0,37003.0,0.06761428]
["bitfinex","BTCUSD",1645493189498,0.10940567,37006.0,36987.0,0.34327002]
["bitfinex","BTCUSD",1645493189499,0.07822179,36997.0,36987.0,0.34327002]
["bitfinex","BTCUSD",1645493189694,0.07822179,36997.0,36988.0,0.0098]
["bitfinex","BTCUSD",1645493189887,0.36387,36996.0,36988.0,0.0098]
["bitfinex","BTCUSD",1645493190086,0.07822179,36997.0,36981.0,0.34332729]
["bitfinex","BTCUSD",1645493190282,0.22571451,36991.0,36982.0,0.8187]
["bitfinex","BTCUSD",1645493190490,0.59272418,36991.0,36989.0,0.13527805]
["bitfinex","BTCUSD",1645493190886,0.59272418,36991.0,36982.0,0.0098]
["bitfinex","BTCUSD",1645493190887,0.36387,36990.0,36982.0,0.0098]
["bitfinex","BTCUSD",1645493191100,0.009,36990.0,36982.0,0.0098]
["bitfinex","BTCUSD",1645493191284,0.001,36983.0,36981.0,5.727e-05]
["bitfinex","BTCUSD",1645493191487,0.068657,36983.0,36981.0,5.727e-05]
["bitfinex","BTCUSD",1645493192149,0.001,36983.0,36981.0,5.727e-05]
["bitfinex","BTCUSD",1645493192527,0.001,36983.0,36982.0,0.35440121]
["bitfinex","BTCUSD",1645493193148,0.001,36983.0,36982.0,0.40440121]
["bitfinex","BTCUSD",1645493193929,0.001,36983.0,36982.0,0.05]
["bitfinex","BTCUSD",1645493194232,0.001,36983.0,36981.0,5.727e-05]
["bitfinex","BTCUSD",1645493195134,0.001,36983.0,36982.0,0.2568783]
["bitfinex","BTCUSD",1645493195358,0.7481,36996.0,36985.0,0.8187]
["bitfinex","BTCUSD",1645493195533,0.3934,36996.0,36986.0,0.8187]
["bitfinex","BTCUSD",1645493195733,0.0098,36997.0,36982.0,0.3068783]
["bitfinex","BTCUSD",1645493195993,0.19221072,36988.0,36982.0,0.3068783]
["bitfinex","BTCUSD",1645493196193,0.19221072,36988.0,36982.0,0.05]
["bitfinex","BTCUSD",1645493196394,0.07822179,36987.0,36982.0,0.13530378]
["bitfinex","BTCUSD",1645493196795,0.07822179,36987.0,36983.0,0.05]
["bitfinex","BTCUSD",1645493196994,0.27043251,36988.0,36983.0,0.049]
["bitfinex","BTCUSD",1645493197396,0.27043251,36988.0,36984.0,0.29055059]
["bitfinex","BTCUSD",1645493197614,0.27043251,36988.0,36984.0,0.35820185]
["bitfinex","BTCUSD",1645493197798,0.135304,36987.0,36984.0,0.35820185]
["bitfinex","BTCUSD",1645493198197,0.135304,36987.0,36984.0,0.40820185]
["bitfinex","BTCUSD",1645493198394,0.135304,36987.0,36984.0,0.06765126]
["bitfinex","BTCUSD",1645493198594,0.001,36985.0,36984.0,0.06765126]
["bitfinex","BTCUSD",1645493201430,0.00063878,36985.0,36984.0,0.06765126]
["bitfinex","BTCUSD",1645493202430,0.00063878,36985.0,36983.0,0.05]
["bitfinex","BTCUSD",1645493202648,0.15295378,36983.0,36982.0,0.13530378]
["bitfinex","BTCUSD",1645493203476,0.15295378,36983.0,36982.0,0.14916146]
["bitfinex","BTCUSD",1645493203672,0.15295378,36983.0,36982.0,0.13530378]
["bitfinex","BTCUSD",1645493204373,0.15295378,36983.0,36982.0,0.18530378]
["bitfinex","BTCUSD",1645493205678,0.15295378,36983.0,36982.0,0.19742854]
["bitfinex","BTCUSD",1645493205878,0.15295378,36983.0,36982.0,0.18530378]
["bitfinex","BTCUSD",1645493206080,0.00063878,36985.0,36984.0,0.41670781]
["bitfinex","BTCUSD",1645493206486,0.36450878,36985.0,36984.0,0.41670781]
["bitfinex","BTCUSD",1645493206678,0.56531536,36985.0,36984.0,0.41670781]
["bitfinex","BTCUSD",1645493207140,0.86390889,36985.0,36984.0,0.41670781]
["bitfinex","BTCUSD",1645493207532,0.36450878,36985.0,36984.0,0.41670781]
["bitfinex","BTCUSD",1645493211380,0.00063878,36985.0,36984.0,0.46670781]
["bitfinex","BTCUSD",1645493211981,0.00063878,36985.0,36984.0,1.38540781]
["bitfinex","BTCUSD",1645493212184,0.07822179,36999.0,36985.0,0.6]
["bitfinex","BTCUSD",1645493212185,0.0092,36998.0,36985.0,0.6]
["bitfinex","BTCUSD",1645493212379,0.0092,36998.0,36995.0,0.25593036]
["bitfinex","BTCUSD",1645493212583,0.26721743,36999.0,36995.0,0.30593036]
["bitfinex","BTCUSD",1645493212978,0.33485243,36999.0,36995.0,0.30593036]
["bitfinex","BTCUSD",1645493213881,0.46203281,36999.0,36995.0,0.05]
["bitfinex","BTCUSD",1645493214102,0.46203281,36999.0,36992.0,0.13526144]
["bitfinex","BTCUSD",1645493214278,0.46203281,36999.0,36992.0,0.18526144]
["bitfinex","BTCUSD",1645493214730,0.46203281,36999.0,36993.0,0.29742834]
["bitfinex","BTCUSD",1645493214945,0.46203281,36999.0,36993.0,0.34742834]
["bitfinex","BTCUSD",1645493216734,0.46203281,36999.0,36994.0,0.06763065]
["bitfinex","BTCUSD",1645493216932,0.067629,36999.0,36994.0,0.06763065]
["bitfinex","BTCUSD",1645493218376,0.067629,36999.0,36994.0,0.98633065]
["bitfinex","BTCUSD",1645493218576,0.067629,36999.0,36994.0,0.06763065]
["bitfinex","BTCUSD",1645493221278,0.26027735,36999.0,36994.0,0.06763065]
["bitfinex","BTCUSD",1645493221687,0.26027735,36999.0,36995.0,0.01265732]
["bitfinex","BTCUSD",1645493221880,0.26027735,36999.0,36995.0,0.01377491]
["bitfinex","BTCUSD",1645493222322,0.26027735,36999.0,36994.0,0.06763065]
["bitfinex","BTCUSD",1645493222323,0.26027735,36999.0,36994.0,0.12822377]
["bitfinex","BTCUSD",1645493222524,0.26027735,36999.0,36994.0,0.11763065]
["bitfinex","BTCUSD",1645493223222,0.067629,36999.0,36994.0,0.11763065]
["bitfinex","BTCUSD",1645493224023,0.067629,36999.0,36995.0,0.01274084]
["bitfinex","BTCUSD",1645493224225,0.067629,36999.0,36994.0,0.11763065]
["bitfinex","BTCUSD",1645493224744,0.19502322,36996.0,36994.0,0.11763065]
["bitfinex","BTCUSD",1645493224924,0.19502322,36996.0,36994.0,0.06763065]
["bitfinex","BTCUSD",1645493225323,0.33029522,36996.0,36994.0,0.06763065]
["bitfinex","BTCUSD",1645493225993,0.33029522,36996.0,36992.0,0.13526144]
["bitfinex","BTCUSD",1645493226287,0.36387,36994.0,36984.0,0.41670781]
["bitfinex","BTCUSD",1645493226489,0.07822179,36991.0,36984.0,0.42680041]
["bitfinex","BTCUSD",1645493226683,0.1353,36991.0,36984.0,0.42680041]
["bitfinex","BTCUSD",1645493226891,0.07822179,36986.0,36984.0,0.41670781]
["bitfinex","BTCUSD",1645493227188,0.18949397,36990.0,36984.0,0.41670781]
["bitfinex","BTCUSD",1645493227800,0.135309,36987.0,36984.0,0.41670781]
["bitfinex","BTCUSD",1645493228283,0.135309,36987.0,36985.0,0.32193528]
["bitfinex","BTCUSD",1645493228685,0.135309,36987.0,36984.0,0.41670781]
["bitfinex","BTCUSD",1645493230637,0.135309,36987.0,36984.0,0.46670781]
["bitfinex","BTCUSD",1645493230837,0.21353079,36987.0,36984.0,0.46670781]
["bitfinex","BTCUSD",1645493231041,0.22436079,36987.0,36984.0,0.46670781]
["bitfinex","BTCUSD",1645493231242,0.067652,36986.0,36984.0,0.53435975]
["bitfinex","BTCUSD",1645493231443,0.067652,36986.0,36984.0,0.41670781]
["bitfinex","BTCUSD",1645493232346,0.067644,36990.0,36984.0,0.41670781]
["bitfinex","BTCUSD",1645493232539,0.067644,36990.0,36986.0,0.8187]
["bitfinex","BTCUSD",1645493232741,0.0092,36995.0,36985.0,0.13528605]
["bitfinex","BTCUSD",1645493232742,0.0092,36995.0,36989.0,0.9687]
["bitfinex","BTCUSD",1645493232945,0.07822179,36999.0,36990.0,0.01178302]
["bitfinex","BTCUSD",1645493233139,0.07822179,36999.0,36991.0,0.0497]
["bitfinex","BTCUSD",1645493233390,0.067628,36998.0,36993.0,0.0676252]
["bitfinex","BTCUSD",1645493233579,0.077328,36998.0,36993.0,0.3676252]
["bitfinex","BTCUSD",1645493233784,0.077328,36998.0,36993.0,0.1176252]
["bitfinex","BTCUSD",1645493234092,0.49438599,36992.0,36991.0,1.15820924]
["bitfinex","BTCUSD",1645493234280,0.49438599,36992.0,36991.0,0.62711593]
["bitfinex","BTCUSD",1645493235682,0.49438599,36992.0,36990.0,0.06762983]
["bitfinex","BTCUSD",1645493236881,0.49438599,36992.0,36989.0,0.18495965]
["bitfinex","BTCUSD",1645493237135,0.49438599,36992.0,36989.0,0.13525965]
["bitfinex","BTCUSD",1645493237136,0.21978258,36990.0,36989.0,0.13525965]
["bitfinex","BTCUSD",1645493237366,0.21978258,36990.0,36984.0,0.41670781]
["bitfinex","BTCUSD",1645493237367,0.51978258,36990.0,36984.0,0.41670781]
["bitfinex","BTCUSD",1645493237550,0.07822179,36986.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493237733,0.36387,36985.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493237949,0.9098857,36985.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493238405,0.36387,36985.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493238631,0.067671,36985.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493239554,0.431541,36985.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493240738,0.067671,36985.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493240986,0.28123379,36986.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493240987,0.07822179,36986.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493241799,0.07822179,36986.0,36984.0,0.68711228]
["bitfinex","BTCUSD",1645493241995,0.21978258,36990.0,36984.0,0.68711228]
["bitfinex","BTCUSD",1645493242184,0.07822179,36987.0,36984.0,0.68711228]
["bitfinex","BTCUSD",1645493242389,0.07822179,36987.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493244338,0.14587879,36987.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493245426,0.067662,36986.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493246597,0.5682068,36985.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493247131,0.2043368,36985.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493247334,0.5682068,36985.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493248042,0.36387,36985.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493248888,0.067662,36986.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493249095,0.14587879,36987.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493249391,0.36387,36985.0,36984.0,0.39170781]
["bitfinex","BTCUSD",1645493250086,0.36387,36985.0,36984.0,0.39157879]
["bitfinex","BTCUSD",1645493250293,0.36387,36985.0,36984.0,0.39145031]
["bitfinex","BTCUSD",1645493250504,0.63364915,36985.0,36984.0,0.39145031]
["bitfinex","BTCUSD",1645493251087,0.36387,36985.0,36984.0,0.39145031]
["bitfinex","BTCUSD",1645493251294,0.35387,36985.0,36984.0,0.39145031]
["bitfinex","BTCUSD",1645493252244,0.64142175,36985.0,36984.0,0.39145031]
["bitfinex","BTCUSD",1645493252934,0.79142175,36985.0,36984.0,0.39145031]
["bitfinex","BTCUSD",1645493253143,0.07822179,36982.0,36981.0,5.727e-05]
["bitfinex","BTCUSD",1645493253434,0.44209179,36982.0,36981.0,5.727e-05]
["bitfinex","BTCUSD",1645493253631,0.45149179,36982.0,36981.0,5.727e-05]
["bitfinex","BTCUSD",1645493253831,0.64741554,36982.0,36981.0,5.727e-05]
["bitfinex","BTCUSD",1645493254032,0.94984847,36982.0,36981.0,5.727e-05]
["bitfinex","BTCUSD",1645493254446,0.363878,36973.0,36971.0,0.001]
["bitfinex","BTCUSD",1645493255238,0.363878,36973.0,36970.0,0.64553955]
["bitfinex","BTCUSD",1645493255438,0.44209979,36971.0,36970.0,0.64553955]
["bitfinex","BTCUSD",1645493255636,0.49179979,36971.0,36970.0,0.64553955]
["bitfinex","BTCUSD",1645493256512,0.49449979,36971.0,36970.0,0.64553955]
["bitfinex","BTCUSD",1645493258988,1.02687,36969.0,36949.0,0.40133761]
["bitfinex","BTCUSD",1645493259227,1.02687,36969.0,36946.0,0.002]
["bitfinex","BTCUSD",1645493259228,0.07822179,36949.0,36947.0,0.23948721]
["bitfinex","BTCUSD",1645493259488,0.07822179,36949.0,36946.0,0.002]
["bitfinex","BTCUSD",1645493259489,0.24661306,36961.0,36946.0,0.002]
["bitfinex","BTCUSD",1645493259490,0.24870203,36948.0,36946.0,0.002]
["bitfinex","BTCUSD",1645493259834,0.28142679,36955.0,36946.0,0.002]
["bitfinex","BTCUSD",1645493259835,0.0093,36947.0,36946.0,0.012118]
["bitfinex","BTCUSD",1645493259953,0.28142679,36955.0,36946.0,0.112118]
["bitfinex","BTCUSD",1645493260151,0.24131417,36957.0,36947.0,0.010112]
["bitfinex","BTCUSD",1645493260152,0.0497,36954.0,36947.0,0.010112]
["bitfinex","BTCUSD",1645493260355,0.07822179,36957.0,36948.0,0.46298207]
["bitfinex","BTCUSD",1645493260356,0.0497,36953.0,36948.0,0.46298207]
["bitfinex","BTCUSD",1645493260770,0.0027,36954.0,36952.0,0.1]
["bitfinex","BTCUSD",1645493260951,0.0027,36954.0,36953.0,0.010105]
["bitfinex","BTCUSD",1645493262762,0.0027,36954.0,36953.0,0.310105]
["bitfinex","BTCUSD",1645493263584,0.0027,36960.0,36956.0,0.230731]
["bitfinex","BTCUSD",1645493263887,0.0027,36960.0,36957.0,0.010096]
["bitfinex","BTCUSD",1645493264084,0.0027,36960.0,36954.0,0.28574818]
["bitfinex","BTCUSD",1645493264451,0.0027,36960.0,36956.0,0.009407]
["bitfinex","BTCUSD",1645493264583,0.0027,36960.0,36954.0,0.28574818]
["bitfinex","BTCUSD",1645493264994,0.0027,36960.0,36947.0,0.84069066]
["bitfinex","BTCUSD",1645493264995,0.07822179,36956.0,36949.0,0.20104878]
["bitfinex","BTCUSD",1645493265185,0.07822179,36952.0,36949.0,0.20104878]
["bitfinex","BTCUSD",1645493265405,0.07822179,36957.0,36949.0,0.20104878]
["bitfinex","BTCUSD",1645493265787,0.363888,36956.0,36947.0,0.00526007]
["bitfinex","BTCUSD",1645493266087,0.37279313,36954.0,36947.0,0.3084856]
["bitfinex","BTCUSD",1645493266290,0.067724,36954.0,36947.0,0.3084856]
["bitfinex","BTCUSD",1645493266690,0.0027,36953.0,36947.0,0.3084856]
["bitfinex","BTCUSD",1645493266902,0.0027,36953.0,36950.0,0.25583967]
["bitfinex","BTCUSD",1645493267327,0.0027,36953.0,36950.0,0.35583967]
["bitfinex","BTCUSD",1645493267671,0.0027,36953.0,36951.0,0.1]
["bitfinex","BTCUSD",1645493268227,0.0177,36953.0,36951.0,0.1]
["bitfinex","BTCUSD",1645493269034,0.40548375,36980.0,36951.0,0.1]
["bitfinex","BTCUSD",1645493269035,0.76566126,36967.0,36953.0,0.8187]
["bitfinex","BTCUSD",1645493269243,0.76566126,36967.0,36965.0,0.1]
["bitfinex","BTCUSD",1645493269431,0.76566126,36967.0,36956.0,0.009402]
["bitfinex","BTCUSD",1645493269432,0.190611,36960.0,36956.0,0.9417]
["bitfinex","BTCUSD",1645493269742,0.190611,36960.0,36957.0,0.0497]
["bitfinex","BTCUSD",1645493269927,0.190611,36960.0,36957.0,1.1320578]
["bitfinex","BTCUSD",1645493270143,0.190611,36960.0,36958.0,0.25510235]
["bitfinex","BTCUSD",1645493270330,0.190611,36960.0,36958.0,0.30480235]
["bitfinex","BTCUSD",1645493271187,0.190611,36960.0,36959.0,1.1187]
["bitfinex","BTCUSD",1645493271582,0.190611,36960.0,36959.0,0.56302434]
["bitfinex","BTCUSD",1645493272201,0.190611,36960.0,36959.0,0.26302434]
["bitfinex","BTCUSD",1645493272598,0.190611,36960.0,36958.0,0.30480235]
["bitfinex","BTCUSD",1645493275029,0.190611,36960.0,36958.0,1.12350235]
["bitfinex","BTCUSD",1645493275271,0.190611,36960.0,36959.0,0.9187]
["bitfinex","BTCUSD",1645493275432,0.76566126,36967.0,36961.0,0.8187]
["bitfinex","BTCUSD",1645493275738,0.76566126,36967.0,36962.0,1.17762739]
["bitfinex","BTCUSD",1645493276131,0.76566126,36967.0,36963.0,0.00968169]
["bitfinex","BTCUSD",1645493276338,0.76566126,36967.0,36962.0,1.1685534]
["bitfinex","BTCUSD",1645493276339,0.76566126,36967.0,36964.0,0.0497]
["bitfinex","BTCUSD",1645493276530,0.76566126,36967.0,36960.0,0.06767784]
["bitfinex","BTCUSD",1645493276531,0.76566126,36967.0,36961.0,0.8187]
["bitfinex","BTCUSD",1645493276737,0.76566126,36967.0,36961.0,0.8188534]
["bitfinex","BTCUSD",1645493277329,0.76566126,36967.0,36961.0,0.0001534]
["bitfinex","BTCUSD",1645493277530,0.83335626,36967.0,36963.0,0.28493298]
["bitfinex","BTCUSD",1645493277730,0.83335626,36967.0,36963.0,0.50950867]
["bitfinex","BTCUSD",1645493278134,0.83335626,36967.0,36963.0,0.22457569]
["bitfinex","BTCUSD",1645493278376,0.76566126,36967.0,36963.0,0.22457569]
["bitfinex","BTCUSD",1645493279377,0.84388305,36967.0,36961.0,0.0001534]
["bitfinex","BTCUSD",1645493279682,0.431586,36965.0,36961.0,0.0001534]
["bitfinex","BTCUSD",1645493279978,0.067701,36965.0,36956.0,0.0001534]
["bitfinex","BTCUSD",1645493280191,0.07822179,36961.0,36953.0,0.3100534]
["bitfinex","BTCUSD",1645493280381,0.07822179,36961.0,36948.0,0.13540099]
["bitfinex","BTCUSD",1645493280382,0.25126488,36954.0,36948.0,0.13540099]
["bitfinex","BTCUSD",1645493280593,0.663885,36953.0,36946.0,0.002]
["bitfinex","BTCUSD",1645493280784,0.077425,36952.0,36946.0,0.002]
["bitfinex","BTCUSD",1645493280983,0.3509,36960.0,36948.0,0.1]
["bitfinex","BTCUSD",1645493281186,0.07822179,36963.0,36946.0,0.002]
["bitfinex","BTCUSD",1645493281187,0.07822179,36963.0,36953.0,0.1]
["bitfinex","BTCUSD",1645493281392,0.0092,36965.0,36956.0,0.8187]
["bitfinex","BTCUSD",1645493281608,0.76566126,36967.0,36963.0,0.25250465]
["bitfinex","BTCUSD",1645493281801,0.76366126,36967.0,36963.0,0.25102892]
["bitfinex","BTCUSD",1645493282637,0.84188305,36967.0,36963.0,0.25102892]
["bitfinex","BTCUSD",1645493282849,1.11213919,36967.0,36962.0,0.23962944]
["bitfinex","BTCUSD",1645493283041,1.11213919,36967.0,36963.0,0.06768456]
["bitfinex","BTCUSD",1645493283237,1.0339174,36967.0,36963.0,0.06768456]
["bitfinex","BTCUSD",1645493283433,1.11213919,36967.0,36963.0,0.06768456]
["bitfinex","BTCUSD",1645493284435,1.0339174,36967.0,36962.0,0.21149152]
["bitfinex","BTCUSD",1645493284635,1.11213919,36967.0,36962.0,0.21149152]
["bitfinex","BTCUSD",1645493285043,1.11213919,36967.0,36963.0,0.06768456]
["bitfinex","BTCUSD",1645493285982,0.76366126,36967.0,36963.0,0.06768456]
["bitfinex","BTCUSD",1645493286246,0.84188305,36967.0,36963.0,0.06741609]
["bitfinex","BTCUSD",1645493286783,0.03258391,36963.0,36958.0,0.01741038]
["bitfinex","BTCUSD",1645493286981,0.03258391,36963.0,36958.0,0.01684917]
["bitfinex","BTCUSD",1645493287183,0.03258391,36963.0,36958.0,0.01379396]
["bitfinex","BTCUSD",1645493287379,0.03258391,36963.0,36958.0,0.01621501]
["bitfinex","BTCUSD",1645493287579,0.03258391,36963.0,36958.0,0.0045]
["bitfinex","BTCUSD",1645493287808,0.03258391,36963.0,36961.0,0.23483726]
["bitfinex","BTCUSD",1645493288081,0.03258391,36963.0,36961.0,0.22553272]
["bitfinex","BTCUSD",1645493289493,0.03258391,36963.0,36961.0,0.15784611]
["bitfinex","BTCUSD",1645493289734,0.03258391,36963.0,36961.0,0.20784611]
["bitfinex","BTCUSD",1645493289934,0.03258391,36963.0,36962.0,0.01161487]
["bitfinex","BTCUSD",1645493290146,0.03258391,36963.0,36962.0,0.8187]
["bitfinex","BTCUSD",1645493292234,0.0323286,36963.0,36962.0,0.8187]
["bitfinex","BTCUSD",1645493293045,0.0323286,36963.0,36958.0,0.0542]
["bitfinex","BTCUSD",1645493293046,0.0323286,36963.0,36958.0,0.0045]
["bitfinex","BTCUSD",1645493293244,0.0097,36962.0,36954.0,0.13538771]
["bitfinex","BTCUSD",1645493293507,0.0097,36962.0,36948.0,0.7115]
["bitfinex","BTCUSD",1645493293706,0.3097,36962.0,36948.0,0.3647]
["bitfinex","BTCUSD",1645493293911,0.3097,36962.0,36954.0,0.25469255]
["bitfinex","BTCUSD",1645493293912,0.30360895,36957.0,36954.0,0.25469255]
["bitfinex","BTCUSD",1645493294095,0.2528675,36962.0,36954.0,0.25469255]
["bitfinex","BTCUSD",1645493294500,0.07822179,36959.0,36951.0,0.13539901]
["bitfinex","BTCUSD",1645493294696,0.07822179,36959.0,36949.0,0.0043]
["bitfinex","BTCUSD",1645493294697,0.3,36958.0,36949.0,0.0043]
["bitfinex","BTCUSD",1645493294895,0.2528675,36962.0,36949.0,0.0043]
["bitfinex","BTCUSD",1645493294896,0.07822179,36957.0,36949.0,0.0043]
["bitfinex","BTCUSD",1645493295115,0.3,36961.0,36947.0,0.00526007]
["bitfinex","BTCUSD",1645493295116,0.07822179,36952.0,36947.0,0.00526007]
["bitfinex","BTCUSD",1645493295298,0.0092,36951.0,36947.0,0.00526007]
["bitfinex","BTCUSD",1645493295512,0.07822179,36960.0,36955.0,0.19821684]
["bitfinex","BTCUSD",1645493295697,0.067711,36959.0,36955.0,0.19821684]
["bitfinex","BTCUSD",1645493296344,0.07822179,36957.0,36951.0,0.00015244]
["bitfinex","BTCUSD",1645493296523,0.067711,36959.0,36950.0,0.00435244]
["bitfinex","BTCUSD",1645493296697,0.3372314,36959.0,36950.0,0.00435244]
["bitfinex","BTCUSD",1645493297140,0.07822179,36957.0,36950.0,0.00435244]
["bitfinex","BTCUSD",1645493297420,0.067711,36959.0,36950.0,0.00435244]
["bitfinex","BTCUSD",1645493297732,0.40013987,36957.0,36950.0,0.00435244]
["bitfinex","BTCUSD",1645493297930,0.32191808,36957.0,36950.0,0.00435244]
["bitfinex","BTCUSD",1645493298130,0.40013987,36957.0,36951.0,0.06770757]
["bitfinex","BTCUSD",1645493298331,0.40013987,36957.0,36956.0,0.21926233]
["bitfinex","BTCUSD",1645493298551,0.40013987,36957.0,36952.0,0.00015244]
["bitfinex","BTCUSD",1645493298733,0.40013987,36957.0,36950.0,0.0042]
["bitfinex","BTCUSD",1645493298734,0.07822179,36957.0,36951.0,0.00015244]
["bitfinex","BTCUSD",1645493299034,0.07822179,36957.0,36950.0,0.00435244]
["bitfinex","BTCUSD",1645493299440,0.14593279,36959.0,36950.0,0.00435244]
["bitfinex","BTCUSD",1645493299642,0.14593279,36959.0,36954.0,0.23250406]
["bitfinex","BTCUSD",1645493299835,0.14593279,36959.0,36950.0,0.00435244]
["bitfinex","BTCUSD",1645493299836,0.37997244,36953.0,36952.0,0.31404865]
["bitfinex","BTCUSD",1645493300735,0.37997244,36953.0,36952.0,0.51689799]
["bitfinex","BTCUSD",1645493300994,0.37997244,36953.0,36949.0,0.00015244]
["bitfinex","BTCUSD",1645493301190,0.37997244,36953.0,36948.0,0.13556198]
["bitfinex","BTCUSD",1645493301801,0.37997244,36953.0,36951.0,0.33917175]
["bitfinex","BTCUSD",1645493302988,0.37997244,36953.0,36951.0,0.592158]
["bitfinex","BTCUSD",1645493303395,0.37997244,36953.0,36951.0,0.25298625]
["bitfinex","BTCUSD",1645493303591,0.37997244,36953.0,36949.0,0.00015244]
["bitfinex","BTCUSD",1645493303795,0.37997244,36953.0,36948.0,0.00015244]
["bitfinex","BTCUSD",1645493304007,0.37997244,36953.0,36947.0,0.00526007]
["bitfinex","BTCUSD",1645493304008,0.37997244,36953.0,36947.0,0.00541251]
["bitfinex","BTCUSD",1645493304208,0.07822179,36948.0,36947.0,0.00541251]
["bitfinex","BTCUSD",1645493304392,0.07822179,36948.0,36947.0,0.00526007]
["bitfinex","BTCUSD",1645493304644,0.38622663,36948.0,36947.0,0.00526007]
["bitfinex","BTCUSD",1645493305043,0.75011163,36948.0,36947.0,0.00526007]
["bitfinex","BTCUSD",1645493305238,1.0,36947.0,36946.0,0.00215244]
["bitfinex","BTCUSD",1645493305446,1.0,36947.0,36946.0,0.002]
["bitfinex","BTCUSD",1645493306247,0.07822179,36950.0,36946.0,0.002]
["bitfinex","BTCUSD",1645493306450,0.00889068,36951.0,36946.0,0.00215244]
["bitfinex","BTCUSD",1645493307149,0.25020306,36951.0,36946.0,0.00215244]
["bitfinex","BTCUSD",1645493307360,0.58867974,36951.0,36946.0,0.00215244]
["bitfinex","BTCUSD",1645493307840,0.25020306,36951.0,36946.0,0.00215244]
["bitfinex","BTCUSD",1645493308316,0.00889068,36951.0,36946.0,0.06986298]
["bitfinex","BTCUSD",1645493308697,0.00889068,36951.0,36949.0,0.33761686]
["bitfinex","BTCUSD",1645493308999,0.37997244,36953.0,36949.0,0.33761686]
["bitfinex","BTCUSD",1645493309185,0.37997244,36953.0,36950.0,0.2174897]
["bitfinex","BTCUSD",1645493309423,0.37997244,36953.0,36950.0,0.21764214]
["bitfinex","BTCUSD",1645493310195,0.37997244,36953.0,36950.0,0.00015244]
["bitfinex","BTCUSD",1645493310388,0.37997244,36953.0,36946.0,0.002]
["bitfinex","BTCUSD",1645493310389,0.0092,36952.0,36947.0,0.00015244]
["bitfinex","BTCUSD",1645493310590,0.0092,36952.0,36946.0,0.00215244]
["bitfinex","BTCUSD",1645493310785,0.0092,36952.0,36947.0,0.00015244]
["bitfinex","BTCUSD",1645493310984,0.0092,36952.0,36946.0,0.00215244]
["bitfinex","BTCUSD",1645493311185,0.0092,36952.0,36946.0,0.21433897]
["bitfinex","BTCUSD",1645493311384,0.0092,36952.0,36947.0,1.09134529]
["bitfinex","BTCUSD",1645493311624,0.0092,36952.0,36948.0,0.00015244]
["bitfinex","BTCUSD",1645493311887,0.62283694,36951.0,36948.0,0.00015244]
["bitfinex","BTCUSD",1645493312149,0.62283694,36951.0,36947.0,0.73932553]
["bitfinex","BTCUSD",1645493312150,0.25895194,36951.0,36947.0,0.73947797]
["bitfinex","BTCUSD",1645493313041,0.31553529,36952.0,36947.0,0.73947797]
["bitfinex","BTCUSD",1645493313641,0.076923,36952.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493314243,0.363885,36951.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493314445,0.076923,36952.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493314641,0.363885,36951.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493314876,0.363885,36950.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493315043,0.29956957,36952.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493315249,0.363885,36951.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493315644,0.07822179,36948.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493315935,0.07822179,36948.0,36947.0,0.70699693]
["bitfinex","BTCUSD",1645493316085,0.363885,36951.0,36947.0,0.70699693]
["bitfinex","BTCUSD",1645493316288,0.076923,36952.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493316485,0.363885,36951.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493316690,0.07822179,36948.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493316984,0.32221041,36952.0,36947.0,0.70699693]
["bitfinex","BTCUSD",1645493317187,0.32221041,36952.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493317188,0.07822179,36948.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493317398,0.07822179,36948.0,36947.0,0.70699693]
["bitfinex","BTCUSD",1645493317800,0.07822179,36950.0,36947.0,0.70699693]
["bitfinex","BTCUSD",1645493317986,0.07822179,36950.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493318218,0.363885,36948.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493318395,0.363885,36949.0,36947.0,0.70699693]
["bitfinex","BTCUSD",1645493318585,0.363885,36949.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493318790,0.067728,36949.0,36947.0,0.70699693]
["bitfinex","BTCUSD",1645493319392,0.07822179,36950.0,36947.0,0.70699693]
["bitfinex","BTCUSD",1645493319647,0.0092,36952.0,36947.0,0.70714937]
["bitfinex","BTCUSD",1645493321039,0.0092,36952.0,36938.0,0.0011]
["bitfinex","BTCUSD",1645493321040,0.17822179,36948.0,36938.0,0.0011]
["bitfinex","BTCUSD",1645493321268,0.1,36939.0,36935.0,0.001]
["bitfinex","BTCUSD",1645493321534,0.1,36936.0,36935.0,0.001]
["bitfinex","BTCUSD",1645493321643,0.1,36936.0,36934.0,0.00115008]
["bitfinex","BTCUSD",1645493321644,0.363885,36935.0,36934.0,0.00115008]
["bitfinex","BTCUSD",1645493321837,0.363885,36935.0,36932.0,0.0021]
["bitfinex","BTCUSD",1645493321838,1.0,36934.0,36932.0,0.0021]
["bitfinex","BTCUSD",1645493322051,1.363885,36934.0,36932.0,0.00224937]
["bitfinex","BTCUSD",1645493322448,1.0,36934.0,36932.0,0.00224937]
["bitfinex","BTCUSD",1645493322839,1.364985,36933.0,36925.0,0.002]
["bitfinex","BTCUSD",1645493323038,1.1011,36933.0,36931.0,0.00014867]
["bitfinex","BTCUSD",1645493323240,1.236644,36933.0,36928.0,0.00224867]
["bitfinex","BTCUSD",1645493323498,0.66627011,36929.0,36928.0,0.00224867]
["bitfinex","BTCUSD",1645493323695,0.30238511,36929.0,36928.0,0.0021]
["bitfinex","BTCUSD",1645493323889,0.07822179,36930.0,36928.0,0.0021]
["bitfinex","BTCUSD",1645493324488,0.05,36933.0,36928.0,0.0021]
["bitfinex","BTCUSD",1645493324764,0.05,36933.0,36928.0,0.00224867]
["bitfinex","BTCUSD",1645493324894,0.05,36933.0,36930.0,0.30870502]
["bitfinex","BTCUSD",1645493325989,0.117759,36933.0,36930.0,0.30870502]
["bitfinex","BTCUSD",1645493326501,0.117759,36933.0,36930.0,0.30412656]
["bitfinex","BTCUSD",1645493326889,0.117759,36933.0,36929.0,0.00014867]
["bitfinex","BTCUSD",1645493327140,0.117759,36933.0,36928.0,0.00224867]
["bitfinex","BTCUSD",1645493327743,0.22550552,36932.0,36928.0,0.00224867]
["bitfinex","BTCUSD",1645493328136,0.117759,36933.0,36928.0,0.00224867]
["bitfinex","BTCUSD",1645493328448,0.05,36933.0,36929.0,1.12763174]
["bitfinex","BTCUSD",1645493328636,0.05,36933.0,36929.0,0.30908041]
["bitfinex","BTCUSD",1645493329199,0.05,36933.0,36930.0,0.25855126]
["bitfinex","BTCUSD",1645493329335,0.05,36933.0,36930.0,0.25869993]
["bitfinex","BTCUSD",1645493331503,0.05,36933.0,36930.0,0.00014867]
["bitfinex","BTCUSD",1645493331682,0.05,36933.0,36929.0,0.30908041]
["bitfinex","BTCUSD",1645493332498,0.05,36933.0,36932.0,0.26783894]
["bitfinex","BTCUSD",1645493333304,0.05,36933.0,36932.0,0.24783894]
["bitfinex","BTCUSD",1645493333598,0.05,36933.0,36932.0,1.32283515]
["bitfinex","BTCUSD",1645493333886,0.05,36933.0,36932.0,1.30923311]
["bitfinex","BTCUSD",1645493334095,0.05,36933.0,36932.0,1.35923311]
["bitfinex","BTCUSD",1645493334744,0.05,36933.0,36932.0,1.40923311]
["bitfinex","BTCUSD",1645493335341,0.05,36933.0,36932.0,1.16653894]
["bitfinex","BTCUSD",1645493335773,0.05,36933.0,36932.0,1.11653894]
["bitfinex","BTCUSD",1645493336769,0.05,36933.0,36932.0,1.11153894]
["bitfinex","BTCUSD",1645493337846,0.05,36933.0,36932.0,1.16153894]
["bitfinex","BTCUSD",1645493338046,0.05,36933.0,36932.0,0.34283894]
["bitfinex","BTCUSD",1645493338251,0.05,36933.0,36932.0,1.16153894]
["bitfinex","BTCUSD",1645493338485,0.05,36933.0,36932.0,0.34283894]
["bitfinex","BTCUSD",1645493338683,0.0441618,36933.0,36932.0,0.34283894]
["bitfinex","BTCUSD",1645493338884,0.0441618,36933.0,36932.0,0.24783894]
["bitfinex","BTCUSD",1645493340101,0.0441618,36933.0,36932.0,1.06653894]
["bitfinex","BTCUSD",1645493340283,0.0441618,36933.0,36932.0,1.11653894]
["bitfinex","BTCUSD",1645493341283,0.0441618,36933.0,36932.0,0.29783894]
["bitfinex","BTCUSD",1645493342536,0.0441618,36933.0,36932.0,0.39783894]
["bitfinex","BTCUSD",1645493342751,0.0441618,36933.0,36932.0,0.44783894]
["bitfinex","BTCUSD",1645493343542,0.0441618,36933.0,36932.0,0.34783894]
["bitfinex","BTCUSD",1645493343848,0.0441618,36933.0,36932.0,0.24783894]
["bitfinex","BTCUSD",1645493344837,0.07646,36938.0,36932.0,0.24783894]
["bitfinex","BTCUSD",1645493345037,0.0092,36938.0,36932.0,0.24783894]
["bitfinex","BTCUSD",1645493345440,0.0092,36938.0,36929.0,0.00014867]
["bitfinex","BTCUSD",1645493345887,0.26625111,36937.0,36928.0,0.35797523]
["bitfinex","BTCUSD",1645493346388,0.26625111,36937.0,36930.0,0.22435842]
["bitfinex","BTCUSD",1645493346788,0.067745,36940.0,36931.0,1.1187]
["bitfinex","BTCUSD",1645493347010,0.3567,36943.0,36933.0,0.8187]
["bitfinex","BTCUSD",1645493347189,0.3567,36943.0,36935.0,0.8187]
["bitfinex","BTCUSD",1645493347403,0.3567,36943.0,36934.0,0.30014867]
["bitfinex","BTCUSD",1645493347657,0.3567,36943.0,36933.0,0.00014867]
["bitfinex","BTCUSD",1645493347792,0.3567,36943.0,36931.0,1.11884867]
["bitfinex","BTCUSD",1645493347988,0.3567,36943.0,36932.0,0.00014867]
["bitfinex","BTCUSD",1645493347989,0.26036554,36941.0,36932.0,0.00014867]
["bitfinex","BTCUSD",1645493348389,0.067742,36942.0,36930.0,0.35982473]
["bitfinex","BTCUSD",1645493348390,0.067742,36942.0,36930.0,0.22435842]
["bitfinex","BTCUSD",1645493348729,0.067742,36942.0,36930.0,0.22450709]
["bitfinex","BTCUSD",1645493348894,0.067742,36942.0,36930.0,1.04320709]
["bitfinex","BTCUSD",1645493349094,0.33858986,36938.0,36931.0,0.36788651]
["bitfinex","BTCUSD",1645493349291,0.33858986,36938.0,36934.0,0.29331472]
["bitfinex","BTCUSD",1645493349489,0.3567,36943.0,36934.0,0.29331472]
["bitfinex","BTCUSD",1645493349804,0.3567,36943.0,36935.0,0.3]
["bitfinex","BTCUSD",1645493349949,0.3567,36943.0,36937.0,0.20247977]
["bitfinex","BTCUSD",1645493350136,0.015,36944.0,36937.0,0.20247977]
["bitfinex","BTCUSD",1645493350535,0.30644396,36941.0,36937.0,0.20262844]
["bitfinex","BTCUSD",1645493350949,0.30644396,36941.0,36937.0,0.08262844]
["bitfinex","BTCUSD",1645493351341,0.015,36944.0,36937.0,0.90132844]
["bitfinex","BTCUSD",1645493351554,0.015,36944.0,36938.0,1.2187]
["bitfinex","BTCUSD",1645493351742,0.37997244,36953.0,36943.0,0.9187]
["bitfinex","BTCUSD",1645493352005,0.37997244,36953.0,36945.0,0.8187]
["bitfinex","BTCUSD",1645493352143,0.37997244,36953.0,36948.0,0.01206017]
["bitfinex","BTCUSD",1645493352144,0.37971695,36953.0,36948.0,0.01206017]
["bitfinex","BTCUSD",1645493352352,0.37971695,36953.0,36951.0,0.8187]
["bitfinex","BTCUSD",1645493352541,0.37971695,36953.0,36950.0,0.54240552]
["bitfinex","BTCUSD",1645493352745,0.37971695,36953.0,36951.0,0.8687]
["bitfinex","BTCUSD",1645493352940,0.37971695,36953.0,36952.0,0.8187]
["bitfinex","BTCUSD",1645493353139,0.37971695,36953.0,36952.0,0.8684]
["bitfinex","BTCUSD",1645493353784,0.37971695,36953.0,36952.0,0.9184]
["bitfinex","BTCUSD",1645493354013,0.37971695,36953.0,36952.0,1.2184]
["bitfinex","BTCUSD",1645493354585,0.37971695,36953.0,36952.0,0.3997]
["bitfinex","BTCUSD",1645493354798,0.37971695,36953.0,36952.0,0.0497]
["bitfinex","BTCUSD",1645493354993,0.37971695,36953.0,36946.0,0.0497]
["bitfinex","BTCUSD",1645493355587,0.37971695,36953.0,36944.0,0.0048]
["bitfinex","BTCUSD",1645493355786,0.34472147,36950.0,36945.0,0.20167147]
["bitfinex","BTCUSD",1645493356888,0.34472147,36950.0,36941.0,0.0049]
["bitfinex","BTCUSD",1645493356889,0.04490382,36947.0,36941.0,0.0049]
["bitfinex","BTCUSD",1645493357739,0.38962529,36950.0,36942.0,0.19691348]
["bitfinex","BTCUSD",1645493358539,0.38962529,36950.0,36941.0,0.0049]
["bitfinex","BTCUSD",1645493358839,0.38962529,36950.0,36941.0,0.3049]
["bitfinex","BTCUSD",1645493358840,0.34472147,36950.0,36941.0,0.3049]
["bitfinex","BTCUSD",1645493359695,0.34472147,36950.0,36942.0,0.24308244]
["bitfinex","BTCUSD",1645493359841,0.0094,36952.0,36943.0,0.3]
["bitfinex","BTCUSD",1645493360054,0.0094,36952.0,36944.0,0.8187]
["bitfinex","BTCUSD",1645493360242,0.0094,36952.0,36945.0,0.3]
["bitfinex","BTCUSD",1645493360438,0.0094,36952.0,36944.0,0.8187]
["bitfinex","BTCUSD",1645493360642,0.37971695,36953.0,36945.0,0.3]
["bitfinex","BTCUSD",1645493360896,0.37971695,36953.0,36943.0,0.3]
["bitfinex","BTCUSD",1645493360897,0.30460956,36949.0,36943.0,0.3]
["bitfinex","BTCUSD",1645493361086,0.5872887,36953.0,36942.0,0.34308244]
["bitfinex","BTCUSD",1645493361400,0.067726,36951.0,36943.0,0.3]
["bitfinex","BTCUSD",1645493361584,0.067726,36951.0,36942.0,0.34308244]
["bitfinex","BTCUSD",1645493361788,0.067726,36951.0,36942.0,0.29308244]
["bitfinex","BTCUSD",1645493361992,0.37971695,36953.0,36943.0,0.3]
["bitfinex","BTCUSD",1645493362191,0.3540272,36951.0,36946.0,0.27414451]
["bitfinex","BTCUSD",1645493362385,0.3540272,36951.0,36943.0,0.3]
["bitfinex","BTCUSD",1645493362885,0.3540272,36951.0,36944.0,0.8187]
["bitfinex","BTCUSD",1645493363094,0.3540272,36951.0,36945.0,0.8187]
["bitfinex","BTCUSD",1645493364737,0.3540272,36951.0,36945.0,0.2487]
["bitfinex","BTCUSD",1645493364937,0.55791491,36951.0,36942.0,0.05]
["bitfinex","BTCUSD",1645493365211,0.3540272,36951.0,36943.0,0.8187]
["bitfinex","BTCUSD",1645493365738,0.3540272,36951.0,36942.0,0.05]
["bitfinex","BTCUSD",1645493365739,0.3540272,36951.0,36944.0,0.8187]
["bitfinex","BTCUSD",1645493365942,0.3540272,36951.0,36945.0,1.13194399]
["bitfinex","BTCUSD",1645493366945,0.3490272,36951.0,36943.0,0.26690327]
["bitfinex","BTCUSD",1645493367945,0.3490272,36951.0,36944.0,0.35005192]
["bitfinex","BTCUSD",1645493368148,0.63667139,36953.0,36944.0,0.35005192]
["bitfinex","BTCUSD",1645493368410,0.37971695,36953.0,36944.0,0.35005192]
["bitfinex","BTCUSD",1645493368811,0.37971695,36953.0,36946.0,1.02439516]
["bitfinex","BTCUSD",1645493369017,0.37971695,36953.0,36946.0,0.8187]
["bitfinex","BTCUSD",1645493369214,0.37971695,36953.0,36949.0,1.08860536]
["bitfinex","BTCUSD",1645493369411,0.37971695,36953.0,36951.0,0.26205653]
["bitfinex","BTCUSD",1645493369809,0.37971695,36953.0,36952.0,0.8187]
["bitfinex","BTCUSD",1645493370018,0.37971695,36953.0,36951.0,0.26205653]
["bitfinex","BTCUSD",1645493370216,0.37971695,36953.0,36952.0,0.01289133]
["bitfinex","BTCUSD",1645493370809,0.37971695,36953.0,36951.0,0.31205653]
["bitfinex","BTCUSD",1645493371012,0.37971695,36953.0,36951.0,0.36205653]
["bitfinex","BTCUSD",1645493371227,0.37971695,36953.0,36951.0,0.46205653]
["bitfinex","BTCUSD",1645493372013,0.37971695,36953.0,36952.0,0.87379618]
["bitfinex","BTCUSD",1645493372260,0.37971695,36953.0,36952.0,0.98652124]
["bitfinex","BTCUSD",1645493372439,0.37971695,36953.0,36952.0,1.0184]
["bitfinex","BTCUSD",1645493372941,0.3472696,36953.0,36952.0,1.0184]
["bitfinex","BTCUSD",1645493373158,0.3472696,36953.0,36952.0,1.83025]
["bitfinex","BTCUSD",1645493373361,0.3472696,36953.0,36952.0,1.82525]
["bitfinex","BTCUSD",1645493373743,0.3472696,36953.0,36952.0,2.07940549]
["bitfinex","BTCUSD",1645493375545,0.76366126,36967.0,36966.0,0.24147673]
["bitfinex","BTCUSD",1645493376068,0.76366126,36967.0,36959.0,0.8187]
["bitfinex","BTCUSD",1645493376396,0.76366126,36967.0,36960.0,0.8187]
["bitfinex","BTCUSD",1645493376787,0.76366126,36967.0,36961.0,0.8187]
["bitfinex","BTCUSD",1645493376992,0.76366126,36967.0,36963.0,0.8187]
["bitfinex","BTCUSD",1645493377393,0.76366126,36967.0,36965.0,0.8187]
["bitfinex","BTCUSD",1645493377603,0.76366126,36967.0,36966.0,0.8684]
["bitfinex","BTCUSD",1645493377992,0.75066982,36967.0,36966.0,1.43382035]
["bitfinex","BTCUSD",1645493378214,0.01,36979.0,36967.0,1.0]
["bitfinex","BTCUSD",1645493378398,0.01,36979.0,36978.0,0.8187]
["bitfinex","BTCUSD",1645493378790,0.01,36979.0,36978.0,1.0684]
["bitfinex","BTCUSD",1645493378998,0.01,36979.0,36978.0,1.98114013]
["bitfinex","BTCUSD",1645493379190,0.01,36979.0,36978.0,1.68114013]
["bitfinex","BTCUSD",1645493379853,0.01,36979.0,36978.0,1.74877898]
["bitfinex","BTCUSD",1645493380256,0.01,36979.0,36978.0,2.56006898]
["bitfinex","BTCUSD",1645493380460,0.0001,36979.0,36978.0,2.56006898]
["bitfinex","BTCUSD",1645493380744,0.0001,36979.0,36978.0,2.20712579]
["bitfinex","BTCUSD",1645493381345,0.0001,36979.0,36978.0,2.24724775]
["bitfinex","BTCUSD",1645493382449,0.0001,36979.0,36978.0,2.26167116]
["bitfinex","BTCUSD",1645493382698,0.01,36989.0,36980.0,0.8187]
["bitfinex","BTCUSD",1645493382950,0.01,36989.0,36984.0,0.8187]
["bitfinex","BTCUSD",1645493383152,0.01,36989.0,36985.0,0.0497]
["bitfinex","BTCUSD",1645493383398,0.30554999,36991.0,36986.0,0.0497]
["bitfinex","BTCUSD",1645493383596,0.04490382,36992.0,36987.0,0.0497]
["bitfinex","BTCUSD",1645493384190,0.1169,37000.0,36987.0,0.0497]
["bitfinex","BTCUSD",1645493384191,0.04490382,36990.0,36987.0,0.0497]
["bitfinex","BTCUSD",1645493384422,0.067646,36996.0,36987.0,0.0497]
["bitfinex","BTCUSD",1645493384594,0.34302009,36990.0,36987.0,0.0497]
["bitfinex","BTCUSD",1645493385217,0.25752371,36989.0,36987.0,0.0497]
["bitfinex","BTCUSD",1645493385403,0.04490382,36992.0,36987.0,0.0497]
["bitfinex","BTCUSD",1645493385599,0.04490382,36988.0,36987.0,0.0497]
["bitfinex","BTCUSD",1645493385994,0.48701061,36988.0,36987.0,0.0497]
["bitfinex","BTCUSD",1645493386192,0.48701061,36988.0,36978.0,0.81129]
["bitfinex","BTCUSD",1645493386193,0.363885,36979.0,36978.0,0.81129]
["bitfinex","BTCUSD",1645493386407,0.363885,36979.0,36964.0,0.1163]
["bitfinex","BTCUSD",1645493386408,0.04490382,36979.0,36970.0,0.3]
["bitfinex","BTCUSD",1645493386609,0.27767327,36977.0,36970.0,0.33760963]
["bitfinex","BTCUSD",1645493386793,0.27767327,36977.0,36965.0,0.3047]
["bitfinex","BTCUSD",1645493386995,0.27767327,36977.0,36971.0,0.21434307]
["bitfinex","BTCUSD",1645493387243,0.0092,36978.0,36972.0,0.3]
["bitfinex","BTCUSD",1645493387445,0.04490382,36981.0,36972.0,0.3]
["bitfinex","BTCUSD",1645493387843,0.19708049,36979.0,36971.0,0.21434307]
["bitfinex","BTCUSD",1645493388540,0.32283608,36975.0,36971.0,0.21434307]
["bitfinex","BTCUSD",1645493388848,0.31981632,36975.0,36971.0,0.21434307]
["bitfinex","BTCUSD",1645493389556,0.31981632,36975.0,36967.0,0.60021188]
["bitfinex","BTCUSD",1645493389744,0.20618049,36979.0,36968.0,0.3]
["bitfinex","BTCUSD",1645493389950,0.20618049,36979.0,36968.0,1.1187]
["bitfinex","BTCUSD",1645493390544,0.20618049,36979.0,36969.0,0.26989809]
["bitfinex","BTCUSD",1645493390886,0.3400366,36976.0,36969.0,0.26989809]
["bitfinex","BTCUSD",1645493392297,0.0091,36979.0,36969.0,0.26989809]
["bitfinex","BTCUSD",1645493392497,0.0091,36979.0,36975.0,0.24784422]
["bitfinex","BTCUSD",1645493392689,0.04490382,36981.0,36976.0,0.3]
["bitfinex","BTCUSD",1645493393589,0.04490382,36981.0,36976.0,0.65493135]
["bitfinex","BTCUSD",1645493393790,0.25169564,36984.0,36976.0,0.65493135]
["bitfinex","BTCUSD",1645493393996,0.04490382,36982.0,36976.0,0.65493135]
["bitfinex","BTCUSD",1645493394191,0.07822179,36987.0,36977.0,0.8187]
["bitfinex","BTCUSD",1645493394399,0.04416912,36983.0,36978.0,1.1187]
["bitfinex","BTCUSD",1645493395243,0.04416912,36983.0,36982.0,0.24313522]
["bitfinex","BTCUSD",1645493395560,0.04416912,36983.0,36978.0,0.3]
["bitfinex","BTCUSD",1645493396554,0.04416912,36983.0,36980.0,0.25232891]
["bitfinex","BTCUSD",1645493396755,0.04416912,36983.0,36980.0,0.30232891]
["bitfinex","BTCUSD",1645493396944,0.04416912,36983.0,36980.0,0.05]
["bitfinex","BTCUSD",1645493397150,0.2720727,36982.0,36980.0,0.05]
["bitfinex","BTCUSD",1645493397350,0.2720727,36982.0,36977.0,0.0045]
["bitfinex","BTCUSD",1645493397627,0.04416912,36978.0,36975.0,0.05]
["bitfinex","BTCUSD",1645493397748,0.2720727,36982.0,36969.0,0.00914182]
["bitfinex","BTCUSD",1645493397749,0.07822179,36979.0,36969.0,0.00914182]
["bitfinex","BTCUSD",1645493397952,0.04416912,36972.0,36968.0,0.24081224]
["bitfinex","BTCUSD",1645493398153,0.04416912,36972.0,36968.0,0.23591224]
["bitfinex","BTCUSD",1645493398405,0.39415317,36972.0,36968.0,0.23591224]
["bitfinex","BTCUSD",1645493398799,0.39415317,36972.0,36967.0,0.0237]
["bitfinex","BTCUSD",1645493399013,0.04416912,36968.0,36967.0,0.0237]
["bitfinex","BTCUSD",1645493399203,0.50805412,36968.0,36954.0,0.0048]
["bitfinex","BTCUSD",1645493399400,0.1,36968.0,36954.0,0.0048]
["bitfinex","BTCUSD",1645493399599,0.04416912,36957.0,36954.0,0.0048]
["bitfinex","BTCUSD",1645493399810,0.067706,36966.0,36959.0,0.02221805]
["bitfinex","BTCUSD",1645493400001,0.04416912,36960.0,36959.0,0.02221805]
["bitfinex","BTCUSD",1645493400214,0.135406,36967.0,36959.0,0.02221805]
["bitfinex","BTCUSD",1645493400215,0.4899,36971.0,36959.0,0.31090739]
["bitfinex","BTCUSD",1645493400408,0.04416912,36969.0,36960.0,0.3]
["bitfinex","BTCUSD",1645493400878,0.20587303,36968.0,36959.0,0.31090739]
["bitfinex","BTCUSD",1645493401002,0.20587303,36968.0,36963.0,0.24846035]
["bitfinex","BTCUSD",1645493401402,0.35088311,36966.0,36960.0,0.35]
["bitfinex","BTCUSD",1645493401603,0.35088311,36966.0,36960.0,0.05]
["bitfinex","BTCUSD",1645493401800,0.35088311,36966.0,36959.0,0.02221805]
["bitfinex","BTCUSD",1645493402001,0.04416912,36962.0,36959.0,0.02221805]
["bitfinex","BTCUSD",1645493402299,0.35088311,36966.0,36959.0,0.02221805]
["bitfinex","BTCUSD",1645493402300,0.12239091,36960.0,36959.0,0.02221805]
["bitfinex","BTCUSD",1645493402506,1.02840625,36960.0,36959.0,0.02221805]
["bitfinex","BTCUSD",1645493402885,1.25097592,36960.0,36959.0,0.02221805]
["bitfinex","BTCUSD",1645493403289,1.30067592,36960.0,36959.0,0.02221805]
["bitfinex","BTCUSD",1645493403887,1.0,36959.0,36949.0,0.001]
["bitfinex","BTCUSD",1645493404196,0.48627591,36950.0,36949.0,0.001]
["bitfinex","BTCUSD",1645493404393,0.40805412,36950.0,36949.0,0.001]
["bitfinex","BTCUSD",1645493404790,0.53597591,36950.0,36949.0,0.001]
["bitfinex","BTCUSD",1645493404991,0.45775412,36950.0,36949.0,0.001]
["bitfinex","BTCUSD",1645493406991,0.53597591,36950.0,36949.0,0.001]
["bitfinex","BTCUSD",1645493407394,0.83597591,36950.0,36949.0,0.001]
["bitfinex","BTCUSD",1645493407592,0.83597591,36950.0,36945.0,0.43805673]
["bitfinex","BTCUSD",1645493407593,0.363885,36949.0,36945.0,0.43805673]
["bitfinex","BTCUSD",1645493407792,0.1,36946.0,36945.0,0.43805673]
["bitfinex","BTCUSD",1645493407991,0.88950569,36946.0,36945.0,0.43805673]
["bitfinex","BTCUSD",1645493408444,0.78950569,36946.0,36945.0,0.43805673]
["bitfinex","BTCUSD",1645493408604,0.88950569,36946.0,36945.0,0.43805673]
["bitfinex","BTCUSD",1645493408995,0.94862039,36946.0,36945.0,0.43805673]
["bitfinex","BTCUSD",1645493409196,0.97547609,36946.0,36945.0,0.43805673]
["bitfinex","BTCUSD",1645493409406,0.21209852,36946.0,36945.0,0.43805673]
["bitfinex","BTCUSD",1645493409838,0.16239852,36946.0,36945.0,0.43805673]
["bitfinex","BTCUSD",1645493410948,1.363885,36945.0,36941.0,0.002]
["bitfinex","BTCUSD",1645493411154,0.04416912,36942.0,36941.0,0.002]
["bitfinex","BTCUSD",1645493411349,0.48627591,36942.0,36941.0,0.002]
["bitfinex","BTCUSD",1645493411536,0.74375621,36942.0,36941.0,0.002]
["bitfinex","BTCUSD",1645493411749,0.5174241,36942.0,36941.0,0.002]
["bitfinex","BTCUSD",1645493411962,0.10316912,36942.0,36941.0,0.002]
["bitfinex","BTCUSD",1645493412142,0.10316912,36942.0,36937.0,0.00043093]
["bitfinex","BTCUSD",1645493412143,0.059,36942.0,36937.0,0.00043093]
["bitfinex","BTCUSD",1645493412350,0.059,36942.0,36937.0,0.00028234]
["bitfinex","BTCUSD",1645493412544,0.03730055,36944.0,36937.0,0.00028234]
["bitfinex","BTCUSD",1645493412739,0.1182294,36946.0,36939.0,0.23273659]
["bitfinex","BTCUSD",1645493412944,0.1182294,36946.0,36937.0,0.00043093]
["bitfinex","BTCUSD",1645493412945,0.04391392,36944.0,36937.0,0.00043093]
["bitfinex","BTCUSD",1645493413141,0.04391392,36942.0,36937.0,0.00028234]
["bitfinex","BTCUSD",1645493413702,0.19645119,36946.0,36937.0,0.00028234]
["bitfinex","BTCUSD",1645493413703,0.21623433,36941.0,36937.0,0.00028234]
["bitfinex","BTCUSD",1645493414095,0.25157694,36945.0,36937.0,0.00028234]
["bitfinex","BTCUSD",1645493414300,0.0591147,36941.0,36937.0,0.00028234]
["bitfinex","BTCUSD",1645493414506,0.04391392,36939.0,36937.0,0.00028234]
["bitfinex","BTCUSD",1645493414898,0.16214332,36941.0,36937.0,0.00028234]
["bitfinex","BTCUSD",1645493415111,0.1182294,36941.0,36937.0,0.00028234]
["bitfinex","BTCUSD",1645493415297,0.04391392,36939.0,36937.0,0.00028234]
["bitfinex","BTCUSD",1645493415508,0.04391392,36939.0,36937.0,0.36417734]
["bitfinex","BTCUSD",1645493415898,0.1182294,36941.0,36937.0,0.36417734]
["bitfinex","BTCUSD",1645493416210,0.1182294,36941.0,36937.0,0.41417734]
["bitfinex","BTCUSD",1645493416415,0.1132294,36941.0,36937.0,0.41417734]
["bitfinex","BTCUSD",1645493416698,0.1132294,36941.0,36937.0,0.36417734]
["bitfinex","BTCUSD",1645493417248,0.1132294,36941.0,36940.0,0.363895]
["bitfinex","BTCUSD",1645493417353,0.1132294,36941.0,36940.0,1.482595]
["bitfinex","BTCUSD",1645493417547,0.1132294,36941.0,36940.0,1.532295]
["bitfinex","BTCUSD",1645493417548,0.03608138,36941.0,36940.0,1.532295]
["bitfinex","BTCUSD",1645493417946,0.03608138,36941.0,36940.0,1.89626874]
["bitfinex","BTCUSD",1645493418142,0.03608138,36941.0,36940.0,2.21997283]
["bitfinex","BTCUSD",1645493418749,0.03608138,36941.0,36940.0,2.23164247]
["bitfinex","BTCUSD",1645493418945,0.0092,36954.0,36945.0,0.8187]
["bitfinex","BTCUSD",1645493419151,0.0092,36954.0,36949.0,0.21756123]
["bitfinex","BTCUSD",1645493419350,0.04391392,36956.0,36950.0,0.663812]
["bitfinex","BTCUSD",1645493419555,0.33790991,36958.0,36951.0,0.32106619]
["bitfinex","BTCUSD",1645493419748,0.04391392,36956.0,36952.0,0.363787]
["bitfinex","BTCUSD",1645493420166,0.26294468,36960.0,36952.0,0.363787]
["bitfinex","BTCUSD",1645493420167,0.04391392,36958.0,36952.0,0.363787]
["bitfinex","BTCUSD",1645493420367,0.26294468,36960.0,36948.0,0.8187]
["bitfinex","BTCUSD",1645493420611,0.04391392,36956.0,36949.0,0.363819]
["bitfinex","BTCUSD",1645493420755,0.04391392,36956.0,36949.0,0.663819]
["bitfinex","BTCUSD",1645493420991,0.04391392,36956.0,36952.0,0.22828601]
["bitfinex","BTCUSD",1645493421191,0.32428757,36957.0,36953.0,0.363778]
["bitfinex","BTCUSD",1645493421429,0.03128,36959.0,36954.0,0.363766]
["bitfinex","BTCUSD",1645493421672,0.03128,36959.0,36955.0,1.182454]
["bitfinex","BTCUSD",1645493421794,0.04391392,36965.0,36957.0,0.8187]
["bitfinex","BTCUSD",1645493422010,0.04391392,36965.0,36958.0,0.713416]
["bitfinex","BTCUSD",1645493422192,0.24884464,36963.0,36958.0,0.713416]
["bitfinex","BTCUSD",1645493422396,0.20974213,36961.0,36958.0,0.413416]
["bitfinex","BTCUSD",1645493422606,0.25365605,36961.0,36951.0,0.21181796]
["bitfinex","BTCUSD",1645493422797,0.25365605,36961.0,36952.0,0.363785]
["bitfinex","BTCUSD",1645493422994,0.25365605,36961.0,36951.0,0.26181796]
["bitfinex","BTCUSD",1645493423412,0.04391392,36961.0,36952.0,0.94823438]
["bitfinex","BTCUSD",1645493423594,0.04391392,36961.0,36952.0,0.663784]
["bitfinex","BTCUSD",1645493423838,0.04391392,36961.0,36951.0,0.26181796]
["bitfinex","BTCUSD",1645493424005,0.45075233,36962.0,36943.0,0.13541707]
["bitfinex","BTCUSD",1645493424196,0.45075233,36962.0,36942.0,0.1248]
["bitfinex","BTCUSD",1645493424407,0.04391392,36950.0,36943.0,0.3]
["bitfinex","BTCUSD",1645493424666,0.07822179,36955.0,36943.0,0.3]
["bitfinex","BTCUSD",1645493424667,0.32844758,36953.0,36947.0,0.363847]
["bitfinex","BTCUSD",1645493424917,0.32844758,36953.0,36945.0,0.363865]
["bitfinex","BTCUSD",1645493425045,0.32844758,36953.0,36947.0,0.26848176]
["bitfinex","BTCUSD",1645493425846,0.02660734,36948.0,36947.0,0.26848176]
["bitfinex","BTCUSD",1645493427079,0.02660734,36948.0,36947.0,0.63232976]
["bitfinex","BTCUSD",1645493427259,0.02660734,36948.0,36947.0,0.26848176]
["bitfinex","BTCUSD",1645493428056,0.02660734,36948.0,36947.0,0.63232976]
["bitfinex","BTCUSD",1645493429902,0.02660734,36948.0,36947.0,0.26848176]
["bitfinex","BTCUSD",1645493430093,0.02660734,36948.0,36947.0,0.26822359]
["bitfinex","BTCUSD",1645493430699,0.02660734,36948.0,36944.0,0.0094]
["bitfinex","BTCUSD",1645493430901,0.02660734,36945.0,36939.0,0.0091]
["bitfinex","BTCUSD",1645493431113,0.23716295,36941.0,36937.0,0.36417734]
["bitfinex","BTCUSD",1645493431295,0.02660734,36941.0,36937.0,0.36417734]
["bitfinex","BTCUSD",1645493431508,0.02660734,36945.0,36937.0,0.36417734]
["bitfinex","BTCUSD",1645493431696,0.07822179,36949.0,36945.0,0.23099861]
["bitfinex","BTCUSD",1645493431697,0.02660734,36946.0,36945.0,0.23099861]
["bitfinex","BTCUSD",1645493432145,0.02660734,36946.0,36940.0,0.50870774]
["bitfinex","BTCUSD",1645493432340,0.32515727,36947.0,36941.0,0.363895]
["bitfinex","BTCUSD",1645493432571,0.02660734,36946.0,36941.0,0.363895]
["bitfinex","BTCUSD",1645493433352,0.02660734,36946.0,36942.0,0.24340998]
["bitfinex","BTCUSD",1645493433543,0.24690098,36946.0,36943.0,0.363894]
["bitfinex","BTCUSD",1645493433842,0.02660734,36946.0,36943.0,0.363894]
["bitfinex","BTCUSD",1645493434246,0.32515727,36947.0,36937.0,0.00028234]
["bitfinex","BTCUSD",1645493434460,0.0093,36946.0,36937.0,0.36417734]
["bitfinex","BTCUSD",1645493434646,0.19259892,36942.0,36937.0,0.36417734]
["bitfinex","BTCUSD",1645493434842,0.32951608,36941.0,36937.0,0.36417734]
["bitfinex","BTCUSD",1645493435046,0.02660734,36943.0,36937.0,0.36417734]
["bitfinex","BTCUSD",1645493435264,0.03590734,36946.0,36939.0,0.363895]
["bitfinex","BTCUSD",1645493435551,0.03590734,36946.0,36938.0,0.26867676]
["bitfinex","BTCUSD",1645493435744,0.0093,36946.0,36939.0,0.363895]
["bitfinex","BTCUSD",1645493435988,0.33877973,36944.0,36939.0,0.363895]
["bitfinex","BTCUSD",1645493436190,0.31217239,36944.0,36939.0,0.363895]
["bitfinex","BTCUSD",1645493436390,0.02660734,36941.0,36939.0,0.363895]
["bitfinex","BTCUSD",1645493436593,0.39039418,36944.0,36939.0,0.363895]
["bitfinex","BTCUSD",1645493436594,0.31217239,36944.0,36939.0,0.363895]
["bitfinex","BTCUSD",1645493436791,0.02660734,36945.0,36939.0,0.363895]
["bitfinex","BTCUSD",1645493437003,0.02660734,36945.0,36938.0,0.26867676]
["bitfinex","BTCUSD",1645493437288,0.02660734,36945.0,36940.0,0.363895]
["bitfinex","BTCUSD",1645493438090,0.02660734,36945.0,36939.0,0.363895]
["bitfinex","BTCUSD",1645493438291,0.26907633,36946.0,36939.0,0.363895]
["bitfinex","BTCUSD",1645493438292,0.02660734,36941.0,36939.0,0.363895]
["bitfinex","BTCUSD",1645493438505,0.02660734,36941.0,36937.0,2.34e-06]
["bitfinex","BTCUSD",1645493438506,0.44211579,36940.0,36937.0,2.34e-06]
["bitfinex","BTCUSD",1645493438694,0.02660734,36938.0,36937.0,2.34e-06]
["bitfinex","BTCUSD",1645493438892,0.39050134,36938.0,36937.0,2.34e-06]
["bitfinex","BTCUSD",1645493440353,0.734494,36948.0,36947.0,0.06053412]
["bitfinex","BTCUSD",1645493440563,0.784194,36948.0,36947.0,0.06053412]
["bitfinex","BTCUSD",1645493440749,0.413594,36948.0,36947.0,0.06053412]
["bitfinex","BTCUSD",1645493441162,1.2625508,36948.0,36947.0,0.06053412]
["bitfinex","BTCUSD",1645493441362,1.00694635,36948.0,36947.0,0.06053412]
["bitfinex","BTCUSD",1645493441557,0.76839489,36948.0,36947.0,0.06053412]
["bitfinex","BTCUSD",1645493441953,0.91839489,36948.0,36947.0,0.06053412]
["bitfinex","BTCUSD",1645493442154,1.21839489,36948.0,36947.0,0.06053412]
["bitfinex","BTCUSD",1645493442553,0.04663467,36938.0,36937.0,2.34e-06]
["bitfinex","BTCUSD",1645493442767,0.41052867,36938.0,36937.0,2.34e-06]
["bitfinex","BTCUSD",1645493442957,0.04663467,36938.0,36937.0,0.55214794]
["bitfinex","BTCUSD",1645493443156,0.04663467,36938.0,36937.0,0.21617994]
["bitfinex","BTCUSD",1645493443997,0.04663467,36938.0,36937.0,0.44248727]
["bitfinex","BTCUSD",1645493444604,0.04663467,36938.0,36937.0,2.34e-06]
["bitfinex","BTCUSD",1645493445602,0.04663467,36938.0,36937.0,0.4659988]
["bitfinex","BTCUSD",1645493446298,0.04663467,36938.0,36937.0,0.21177084]
["bitfinex","BTCUSD",1645493446615,0.04663467,36938.0,36937.0,0.31177084]
["bitfinex","BTCUSD",1645493447242,0.04663467,36938.0,36937.0,0.64773884]
["bitfinex","BTCUSD",1645493447444,0.04663467,36938.0,36937.0,0.31177084]
["bitfinex","BTCUSD",1645493448039,0.04663467,36938.0,36937.0,2.34e-06]
["bitfinex","BTCUSD",1645493448645,0.04663467,36938.0,36937.0,0.33597134]
["bitfinex","BTCUSD",1645493449043,0.0092,36946.0,36938.0,0.9]
["bitfinex","BTCUSD",1645493449256,0.010842,36947.0,36944.0,0.1]
["bitfinex","BTCUSD",1645493449456,0.0098,36955.0,36946.0,0.1]
["bitfinex","BTCUSD",1645493449644,0.0098,36955.0,36945.0,0.29776472]
["bitfinex","BTCUSD",1645493449840,0.0098,36955.0,36947.0,0.1]
["bitfinex","BTCUSD",1645493450073,0.22494557,36953.0,36945.0,0.24806472]
["bitfinex","BTCUSD",1645493450242,0.29876335,36950.0,36945.0,0.24806472]
["bitfinex","BTCUSD",1645493451102,0.067729,36951.0,36945.0,0.24806472]
["bitfinex","BTCUSD",1645493451304,0.0098,36955.0,36945.0,0.24806472]
["bitfinex","BTCUSD",1645493451510,0.26801275,36955.0,36945.0,0.24806472]
["bitfinex","BTCUSD",1645493451904,0.0098,36955.0,36945.0,0.24806472]
["bitfinex","BTCUSD",1645493452105,0.0098,36955.0,36951.0,0.27114171]
["bitfinex","BTCUSD",1645493452316,0.3674,36958.0,36952.0,0.3]
["bitfinex","BTCUSD",1645493452508,0.135433,36961.0,36949.0,0.1]
["bitfinex","BTCUSD",1645493452810,0.363894,36960.0,36946.0,0.3]
["bitfinex","BTCUSD",1645493453023,0.20979865,36954.0,36946.0,0.3]
["bitfinex","BTCUSD",1645493453215,0.06773,36952.0,36945.0,0.24806472]
["bitfinex","BTCUSD",1645493453413,0.06773,36952.0,36942.0,0.28642757]
["bitfinex","BTCUSD",1645493453414,0.31751547,36946.0,36942.0,0.22940188]
["bitfinex","BTCUSD",1645493453621,0.145073,36951.0,36940.0,0.0091]
["bitfinex","BTCUSD",1645493454011,0.145073,36951.0,36943.0,0.20964123]
["bitfinex","BTCUSD",1645493454210,0.0096,36951.0,36940.0,0.23850188]
["bitfinex","BTCUSD",1645493454446,0.0096,36951.0,36946.0,0.22487369]
["bitfinex","BTCUSD",1645493454847,0.0096,36951.0,36940.0,0.23850188]
["bitfinex","BTCUSD",1645493455646,0.3447135,36950.0,36940.0,0.23850188]
["bitfinex","BTCUSD",1645493455846,0.3447135,36950.0,36944.0,0.21127842]
["bitfinex","BTCUSD",1645493456050,0.0096,36951.0,36944.0,0.21127842]
["bitfinex","BTCUSD",1645493457048,0.27691563,36950.0,36944.0,0.21127842]
["bitfinex","BTCUSD",1645493457249,0.27691563,36950.0,36944.0,0.47688869]
["bitfinex","BTCUSD",1645493457447,0.27691563,36950.0,36944.0,0.21127842]
["bitfinex","BTCUSD",1645493458249,0.363894,36949.0,36944.0,0.21127842]
["bitfinex","BTCUSD",1645493458499,0.363894,36949.0,36940.0,0.29552757]
["bitfinex","BTCUSD",1645493458500,0.067733,36949.0,36940.0,0.23850188]
["bitfinex","BTCUSD",1645493459000,0.067733,36949.0,36940.0,0.22940188]
["bitfinex","BTCUSD",1645493459397,0.067733,36949.0,36941.0,0.24023362]
["bitfinex","BTCUSD",1645493459999,0.27691563,36950.0,36941.0,0.24023362]
["bitfinex","BTCUSD",1645493460601,0.27691563,36950.0,36947.0,0.24354361]
["bitfinex","BTCUSD",1645493460800,0.27691563,36950.0,36940.0,0.22940188]
["bitfinex","BTCUSD",1645493461002,0.27691563,36950.0,36939.0,0.48990389]
["bitfinex","BTCUSD",1645493461201,0.27691563,36950.0,36940.0,0.22940188]
["bitfinex","BTCUSD",1645493461400,0.20222107,36947.0,36939.0,0.22940188]
["bitfinex","BTCUSD",1645493461600,0.20222107,36947.0,36938.0,0.22940188]
["bitfinex","BTCUSD",1645493461601,0.26995807,36947.0,36938.0,0.22940188]
["bitfinex","BTCUSD",1645493461824,0.26995807,36947.0,36937.0,0.22940422]
["bitfinex","BTCUSD",1645493461825,0.363894,36944.0,36937.0,0.22940422]
["bitfinex","BTCUSD",1645493462047,0.363894,36946.0,36937.0,2.34e-06]
["bitfinex","BTCUSD",1645493462245,0.0497,36952.0,36939.0,0.1]
["bitfinex","BTCUSD",1645493462446,0.16958039,36953.0,36942.0,0.1]
["bitfinex","BTCUSD",1645493462657,0.7349,36954.0,36941.0,0.22940188]
["bitfinex","BTCUSD",1645493462658,0.90448039,36954.0,36941.0,0.22940188]
["bitfinex","BTCUSD",1645493462843,0.7349,36954.0,36941.0,0.22940188]
["bitfinex","BTCUSD",1645493463044,0.21514972,36952.0,36945.0,0.23814356]
["bitfinex","BTCUSD",1645493463246,0.3559,36954.0,36945.0,0.23814356]
["bitfinex","BTCUSD",1645493463455,0.30928977,36950.0,36945.0,0.23814356]
["bitfinex","BTCUSD",1645493464045,0.3559,36954.0,36945.0,0.23814356]
["bitfinex","BTCUSD",1645493464294,0.3559,36954.0,36946.0,0.21669095]
["bitfinex","BTCUSD",1645493464646,0.3559,36954.0,36945.0,0.33814356]
["bitfinex","BTCUSD",1645493464849,0.3559,36954.0,36953.0,0.25935397]
["bitfinex","BTCUSD",1645493465044,0.363894,36954.0,36953.0,0.25935397]
["bitfinex","BTCUSD",1645493465261,0.68859836,36954.0,36953.0,0.25935397]
["bitfinex","BTCUSD",1645493465445,0.67859836,36954.0,36953.0,0.25935397]
["bitfinex","BTCUSD",1645493465654,0.353894,36954.0,36953.0,0.25935397]
["bitfinex","BTCUSD",1645493465901,0.067721,36956.0,36953.0,0.25935397]
["bitfinex","BTCUSD",1645493466115,0.0094,36958.0,36953.0,0.25854443]
["bitfinex","BTCUSD",1645493466300,0.363865,36957.0,36953.0,0.25854443]
["bitfinex","BTCUSD",1645493466606,0.0094,36958.0,36953.0,0.53125498]
["bitfinex","BTCUSD",1645493466802,0.32970045,36960.0,36953.0,0.25854443]
["bitfinex","BTCUSD",1645493466999,0.363865,36959.0,36953.0,0.25854443]
["bitfinex","BTCUSD",1645493467400,0.363865,36959.0,36947.0,0.22940188]
["bitfinex","BTCUSD",1645493467603,0.363865,36957.0,36945.0,0.22940188]
["bitfinex","BTCUSD",1645493467801,0.84557,36962.0,36944.0,0.22940188]
["bitfinex","BTCUSD",1645493467802,0.27699584,36949.0,36944.0,0.22940188]
["bitfinex","BTCUSD",1645493468002,0.0098,36956.0,36942.0,0.22940188]
["bitfinex","BTCUSD",1645493468199,0.0098,36956.0,36943.0,0.22940188]
["bitfinex","BTCUSD",1645493468402,0.363865,36952.0,36949.0,0.25224567]
["bitfinex","BTCUSD",1645493469003,0.31496874,36951.0,36949.0,0.25224567]
["bitfinex","BTCUSD",1645493469840,0.363865,36952.0,36949.0,0.25224567]
["bitfinex","BTCUSD",1645493470047,0.06773,36953.0,36949.0,0.25224567]
["bitfinex","BTCUSD",1645493470440,0.363865,36955.0,36949.0,0.25224567]
["bitfinex","BTCUSD",1645493470848,0.63168502,36955.0,36950.0,0.24445339]
["bitfinex","BTCUSD",1645493471144,0.63168502,36955.0,36949.0,0.25224567]
["bitfinex","BTCUSD",1645493471343,0.26782002,36955.0,36949.0,0.25224567]
["bitfinex","BTCUSD",1645493471741,0.07752,36956.0,36949.0,0.25224567]
["bitfinex","BTCUSD",1645493471943,0.07752,36956.0,36951.0,0.23676035]
["bitfinex","BTCUSD",1645493472143,0.07726469,36956.0,36949.0,0.25224567]
["bitfinex","BTCUSD",1645493472342,0.07226469,36956.0,36949.0,0.25224567]
["bitfinex","BTCUSD",1645493472552,0.06495035,36956.0,36949.0,0.24224567]
["bitfinex","BTCUSD",1645493472742,0.39153075,36956.0,36949.0,0.24224567]
["bitfinex","BTCUSD",1645493473243,0.39153075,36956.0,36950.0,0.26772151]
["bitfinex","BTCUSD",1645493473505,0.06495035,36956.0,36950.0,1.04947423]
["bitfinex","BTCUSD",1645493474811,0.06495035,36956.0,36955.0,0.190315]
["bitfinex","BTCUSD",1645493475016,0.63539732,36965.0,36955.0,0.590315]
["bitfinex","BTCUSD",1645493475215,0.63539732,36965.0,36962.0,0.1]
["bitfinex","BTCUSD",1645493475216,0.15063553,36964.0,36962.0,0.1]
["bitfinex","BTCUSD",1645493475424,0.15063553,36964.0,36963.0,0.345689]
["bitfinex","BTCUSD",1645493475605,0.33683678,36973.0,36963.0,0.645689]
["bitfinex","BTCUSD",1645493475606,0.22455786,36972.0,36963.0,0.645689]
["bitfinex","BTCUSD",1645493475805,0.15066372,36972.0,36970.0,0.1]
["bitfinex","BTCUSD",1645493476006,0.15066372,36972.0,36971.0,0.54725246]
["bitfinex","BTCUSD",1645493476250,0.60633872,36975.0,36971.0,0.54725246]
["bitfinex","BTCUSD",1645493476415,0.60633872,36975.0,36972.0,0.445587]
["bitfinex","BTCUSD",1645493476416,0.22273872,36975.0,36972.0,0.445587]
["bitfinex","BTCUSD",1645493476603,0.22273872,36975.0,36974.0,0.345566]
["bitfinex","BTCUSD",1645493476904,0.22273872,36975.0,36974.0,0.56425392]
["bitfinex","BTCUSD",1645493477175,0.15071218,36980.0,36975.0,1.8187]
["bitfinex","BTCUSD",1645493477390,0.22455786,36986.0,36979.0,0.1]
["bitfinex","BTCUSD",1645493477571,0.01,36989.0,36985.0,0.1]
["bitfinex","BTCUSD",1645493477778,0.01,36989.0,36986.0,0.345431]
["bitfinex","BTCUSD",1645493478068,0.27653232,36988.0,36984.0,0.1]
["bitfinex","BTCUSD",1645493478269,0.27653232,36988.0,36983.0,0.21572041]
["bitfinex","BTCUSD",1645493479082,0.27653232,36988.0,36983.0,0.31572041]
["bitfinex","BTCUSD",1645493479269,0.27653232,36988.0,36979.0,0.1]
["bitfinex","BTCUSD",1645493479676,0.27653232,36988.0,36979.0,0.15]
["bitfinex","BTCUSD",1645493479869,0.27653232,36988.0,36980.0,0.21832896]
["bitfinex","BTCUSD",1645493480271,0.01,36989.0,36986.0,0.1]
["bitfinex","BTCUSD",1645493480669,0.01,36989.0,36983.0,0.1]
["bitfinex","BTCUSD",1645493481195,0.01,36989.0,36986.0,0.26325153]
["bitfinex","BTCUSD",1645493481403,0.363865,36988.0,36983.0,0.1]
["bitfinex","BTCUSD",1645493481604,0.01,36989.0,36981.0,0.1093]
["bitfinex","BTCUSD",1645493482004,0.01,36989.0,36982.0,0.1]
["bitfinex","BTCUSD",1645493482195,0.01,36989.0,36983.0,0.345462]
["bitfinex","BTCUSD",1645493482399,0.01,36989.0,36985.0,0.25998479]
["bitfinex","BTCUSD",1645493482594,0.33333226,36989.0,36985.0,0.25998479]
["bitfinex","BTCUSD",1645493482901,0.00963681,36989.0,36986.0,0.1]
["bitfinex","BTCUSD",1645493483096,0.00963681,36989.0,36985.0,0.25998479]
["bitfinex","BTCUSD",1645493483702,0.00963681,36989.0,36988.0,0.1]
["bitfinex","BTCUSD",1645493483911,0.03515801,36987.0,36986.0,0.19987364]
["bitfinex","BTCUSD",1645493484100,0.03515801,36987.0,36985.0,0.25998479]
["bitfinex","BTCUSD",1645493484764,0.03515801,36987.0,36986.0,0.345433]
["bitfinex","BTCUSD",1645493485359,0.03515801,36987.0,36986.0,1.246035]
["bitfinex","BTCUSD",1645493485757,0.03515801,36987.0,36986.0,0.900602]
["bitfinex","BTCUSD",1645493485951,0.03515801,36987.0,36986.0,0.68708994]
["bitfinex","BTCUSD",1645493486153,0.03515801,36987.0,36986.0,1.03252094]
["bitfinex","BTCUSD",1645493486352,0.03515801,36987.0,36986.0,0.73252094]
["bitfinex","BTCUSD",1645493486554,0.03515801,36987.0,36986.0,0.38708994]
["bitfinex","BTCUSD",1645493486768,0.03515801,36987.0,36986.0,0.78252094]
["bitfinex","BTCUSD",1645493486955,0.03515801,36987.0,36986.0,1.00412033]
["bitfinex","BTCUSD",1645493487154,0.03515801,36987.0,36986.0,0.65868933]
["bitfinex","BTCUSD",1645493487353,0.03515801,36987.0,36986.0,1.30412133]
["bitfinex","BTCUSD",1645493487553,0.03515801,36987.0,36986.0,1.00412133]
["bitfinex","BTCUSD",1645493487965,0.03515801,36987.0,36986.0,2.12282133]
["bitfinex","BTCUSD",1645493488157,0.03515801,36987.0,36986.0,2.22282133]
["bitfinex","BTCUSD",1645493488422,0.03515801,36987.0,36986.0,2.72282133]
["bitfinex","BTCUSD",1645493488794,0.03515801,36987.0,36986.0,2.00412133]
["bitfinex","BTCUSD",1645493489413,0.03515801,36987.0,36986.0,2.01892739]
["bitfinex","BTCUSD",1645493489603,0.03515801,36987.0,36986.0,2.05977066]
["bitfinex","BTCUSD",1645493489798,0.03515801,36987.0,36986.0,1.95977066]
["bitfinex","BTCUSD",1645493490396,0.03515801,36987.0,36986.0,1.73817127]
["bitfinex","BTCUSD",1645493490597,0.03515801,36987.0,36986.0,0.895431]
["bitfinex","BTCUSD",1645493490809,0.03515801,36987.0,36986.0,0.5]
["bitfinex","BTCUSD",1645493491200,0.03515801,36987.0,36986.0,0.845431]
["bitfinex","BTCUSD",1645493491407,0.03515801,36987.0,36986.0,0.7613272]
["bitfinex","BTCUSD",1645493491601,0.03515801,36987.0,36986.0,1.44417803]
["bitfinex","BTCUSD",1645493492155,0.03515801,36987.0,36986.0,0.89417903]
["bitfinex","BTCUSD",1645493492352,0.03515801,36987.0,36986.0,1.29417903]
["bitfinex","BTCUSD",1645493493348,0.03515801,36987.0,36986.0,1.39417903]
["bitfinex","BTCUSD",1645493493759,0.00963681,36989.0,36988.0,0.8187]
["bitfinex","BTCUSD",1645493493948,0.00963681,36989.0,36988.0,0.71089378]
["bitfinex","BTCUSD",1645493494147,0.00963681,36989.0,36988.0,1.34511]
["bitfinex","BTCUSD",1645493494350,0.00963681,36989.0,36988.0,1.39511]
["bitfinex","BTCUSD",1645493494548,0.00963681,36989.0,36988.0,0.6497]
["bitfinex","BTCUSD",1645493494752,0.00963681,36989.0,36988.0,0.995109]
["bitfinex","BTCUSD",1645493494961,0.00963681,36989.0,36988.0,0.945409]
["bitfinex","BTCUSD",1645493495152,0.00963681,36989.0,36988.0,0.954609]
["bitfinex","BTCUSD",1645493495350,0.00963681,36989.0,36988.0,1.19596624]
["bitfinex","BTCUSD",1645493495552,0.00963681,36989.0,36988.0,1.53288437]
["bitfinex","BTCUSD",1645493498199,0.00963681,36989.0,36988.0,1.19596624]
["bitfinex","BTCUSD",1645493498416,0.01,36999.0,36990.0,0.345382]
["bitfinex","BTCUSD",1645493498602,0.01,36999.0,36992.0,0.345361]
["bitfinex","BTCUSD",1645493499010,0.01,36999.0,36992.0,0.445361]
["bitfinex","BTCUSD",1645493499202,0.01,36999.0,36994.0,0.34534]
["bitfinex","BTCUSD",1645493499412,0.01,36999.0,36994.0,0.69371907]
["bitfinex","BTCUSD",1645493499656,0.01,36999.0,36994.0,0.46296088]
["bitfinex","BTCUSD",1645493499849,0.3,37007.0,36994.0,0.46296088]
["bitfinex","BTCUSD",1645493500069,0.29218137,37024.0,37001.0,0.3]
["bitfinex","BTCUSD",1645493500070,0.0093,37015.0,37001.0,0.3]
["bitfinex","BTCUSD",1645493500257,0.0093,37015.0,37005.0,0.8187]
["bitfinex","BTCUSD",1645493500505,0.3656,37024.0,37010.0,0.345156]
["bitfinex","BTCUSD",1645493500654,0.0098,37023.0,37014.0,0.345115]
["bitfinex","BTCUSD",1645493500876,0.52441273,37017.0,37013.0,0.11758285]
["bitfinex","BTCUSD",1645493501060,0.52441273,37017.0,37014.0,0.345114]
["bitfinex","BTCUSD",1645493501251,0.52441273,37017.0,37014.0,0.05]
["bitfinex","BTCUSD",1645493501451,0.52441273,37017.0,37013.0,0.05]
["bitfinex","BTCUSD",1645493501647,0.52441273,37017.0,37014.0,0.3]
["bitfinex","BTCUSD",1645493502146,0.52441273,37017.0,37013.0,0.35]
["bitfinex","BTCUSD",1645493502347,0.52441273,37017.0,37013.0,0.05]
["bitfinex","BTCUSD",1645493502602,0.55098546,37016.0,37010.0,0.12941573]
["bitfinex","BTCUSD",1645493502860,0.20098546,37016.0,37009.0,0.1]
["bitfinex","BTCUSD",1645493503046,0.20098546,37016.0,37010.0,0.345162]
["bitfinex","BTCUSD",1645493503247,0.20098546,37016.0,37007.0,0.13520053]
["bitfinex","BTCUSD",1645493503517,0.31784684,37011.0,37007.0,0.13520053]
["bitfinex","BTCUSD",1645493503773,0.31784684,37011.0,36999.0,0.20280107]
["bitfinex","BTCUSD",1645493503774,0.49562478,37010.0,37003.0,0.5]
["bitfinex","BTCUSD",1645493504107,0.25051489,37010.0,37003.0,0.5]
["bitfinex","BTCUSD",1645493504312,0.25051489,37010.0,37003.0,0.56761881]
["bitfinex","BTCUSD",1645493504514,0.25051489,37010.0,37005.0,0.25362446]
["bitfinex","BTCUSD",1645493504710,0.0098,37015.0,37005.0,0.25362446]
["bitfinex","BTCUSD",1645493504711,0.0098,37015.0,37006.0,0.345209]
["bitfinex","BTCUSD",1645493504924,0.0098,37015.0,37006.0,0.355009]
["bitfinex","BTCUSD",1645493505323,0.0098,37015.0,37009.0,0.24124935]
["bitfinex","BTCUSD",1645493505509,0.10026,37022.0,37009.0,0.24124935]
["bitfinex","BTCUSD",1645493505709,0.1947439,37018.0,37011.0,0.52516876]
["bitfinex","BTCUSD",1645493505922,0.1947439,37018.0,37012.0,0.34514]
["bitfinex","BTCUSD",1645493506323,0.24492583,37017.0,37012.0,0.34514]
["bitfinex","BTCUSD",1645493506710,0.1947439,37018.0,37012.0,0.34514]
["bitfinex","BTCUSD",1645493507049,0.27709943,37014.0,37010.0,0.345158]
["bitfinex","BTCUSD",1645493507851,0.19567877,37013.0,37009.0,0.13520258]
["bitfinex","BTCUSD",1645493508083,0.27709943,37014.0,37010.0,0.345163]
["bitfinex","BTCUSD",1645493508250,0.27709943,37014.0,37009.0,0.18520258]
["bitfinex","BTCUSD",1645493508653,0.26785617,37012.0,37009.0,0.18520258]
["bitfinex","BTCUSD",1645493508853,0.26785617,37012.0,37000.0,0.248193]
["bitfinex","BTCUSD",1645493508854,0.663865,37011.0,37000.0,0.113]
["bitfinex","BTCUSD",1645493509059,0.26785617,37012.0,37002.0,0.56762184]
["bitfinex","BTCUSD",1645493509353,0.26785617,37012.0,37003.0,0.05]
["bitfinex","BTCUSD",1645493509563,0.26785617,37012.0,37003.0,0.57956962]
["bitfinex","BTCUSD",1645493509754,0.26785617,37012.0,37002.0,0.5]
["bitfinex","BTCUSD",1645493510362,0.26785617,37012.0,37000.0,0.3]
["bitfinex","BTCUSD",1645493510755,0.29491708,37006.0,37002.0,0.2308379]
["bitfinex","BTCUSD",1645493511320,0.52740179,37006.0,37002.0,0.11762176]
["bitfinex","BTCUSD",1645493511601,0.52740179,37006.0,36999.0,0.13524211]
["bitfinex","BTCUSD",1645493511800,0.52740179,37006.0,36999.0,0.18524211]
["bitfinex","BTCUSD",1645493512197,0.363865,37005.0,36997.0,0.5]
["bitfinex","BTCUSD",1645493512455,0.52740179,37006.0,36997.0,0.5]
["bitfinex","BTCUSD",1645493512456,0.363865,36999.0,36997.0,0.5]
["bitfinex","BTCUSD",1645493512994,0.29839855,36999.0,36997.0,0.5]
["bitfinex","BTCUSD",1645493513196,0.29799463,36999.0,36992.0,0.41299315]
["bitfinex","BTCUSD",1645493513394,0.135273,37004.0,36992.0,0.41299315]
["bitfinex","BTCUSD",1645493513596,0.0098,37005.0,36992.0,0.41299315]
["bitfinex","BTCUSD",1645493513597,0.0098,37005.0,36992.0,1.18633615]
["bitfinex","BTCUSD",1645493513796,0.0098,37005.0,36996.0,0.345315]
["bitfinex","BTCUSD",1645493513996,0.0098,37005.0,36997.0,0.355205]
["bitfinex","BTCUSD",1645493514204,0.0098,37005.0,36999.0,0.06762272]
["bitfinex","BTCUSD",1645493514398,0.57330039,37009.0,36999.0,0.06762272]
["bitfinex","BTCUSD",1645493514666,0.57330039,37009.0,36996.0,0.28878661]
["bitfinex","BTCUSD",1645493514667,0.3,37008.0,36996.0,0.28878661]
["bitfinex","BTCUSD",1645493514852,0.57330039,37009.0,36996.0,0.28878661]
["bitfinex","BTCUSD",1645493515153,0.57330039,37009.0,36997.0,0.3953]
["bitfinex","BTCUSD",1645493515154,0.0099,37008.0,36997.0,0.3953]
["bitfinex","BTCUSD",1645493515361,0.0099,37008.0,36997.0,0.50502234]
["bitfinex","BTCUSD",1645493515549,0.0099,37008.0,37004.0,0.06761213]
["bitfinex","BTCUSD",1645493515766,0.368,37009.0,37003.0,0.18522426]
["bitfinex","BTCUSD",1645493515959,0.27280467,37011.0,37003.0,0.18522426]
["bitfinex","BTCUSD",1645493516146,0.4765131,37011.0,37004.0,0.26328336]
["bitfinex","BTCUSD",1645493516658,0.29930644,37005.0,37004.0,0.26328336]
["bitfinex","BTCUSD",1645493516860,0.20370843,37011.0,37003.0,0.18522426]
["bitfinex","BTCUSD",1645493517264,0.20370843,37011.0,37003.0,0.05]
["bitfinex","BTCUSD",1645493517459,0.0093,37012.0,37003.0,0.05]
["bitfinex","BTCUSD",1645493517662,0.0093,37012.0,37004.0,0.345227]
["bitfinex","BTCUSD",1645493517847,0.0093,37012.0,37004.0,0.395227]
["bitfinex","BTCUSD",1645493518053,0.0093,37012.0,37004.0,0.40682687]
["bitfinex","BTCUSD",1645493518256,0.0093,37012.0,37004.0,0.05]
["bitfinex","BTCUSD",1645493518257,0.31034989,37011.0,37004.0,0.05]
["bitfinex","BTCUSD",1645493518510,0.31034989,37011.0,37004.0,0.06761756]
["bitfinex","BTCUSD",1645493518511,0.24852864,37009.0,37004.0,0.06761756]
["bitfinex","BTCUSD",1645493518827,0.24852864,37009.0,36999.0,0.13524298]
["bitfinex","BTCUSD",1645493519225,0.067632,37007.0,36999.0,0.13524298]
["bitfinex","BTCUSD",1645493519418,0.27506169,37002.0,37000.0,0.345271]
["bitfinex","BTCUSD",1645493519719,0.27506169,37002.0,36999.0,0.13524298]
["bitfinex","BTCUSD",1645493519905,0.27506169,37002.0,37001.0,0.24537839]
["bitfinex","BTCUSD",1645493520130,0.0098,37008.0,37001.0,0.24537839]
["bitfinex","BTCUSD",1645493520306,0.0098,37008.0,37001.0,0.29537839]
["bitfinex","BTCUSD",1645493520620,0.0098,37008.0,36999.0,0.13524298]
["bitfinex","BTCUSD",1645493520621,0.363865,37007.0,36999.0,0.13524298]
["bitfinex","BTCUSD",1645493520823,0.363865,37007.0,36995.0,0.27931466]
["bitfinex","BTCUSD",1645493521014,0.0098,37008.0,36995.0,0.27931466]
["bitfinex","BTCUSD",1645493521209,0.0098,37008.0,36996.0,0.345314]
["bitfinex","BTCUSD",1645493521410,0.0098,37008.0,36997.0,0.345303]
["bitfinex","BTCUSD",1645493521607,0.0098,37008.0,37005.0,0.25261776]
["bitfinex","BTCUSD",1645493521820,0.23928592,37012.0,37005.0,0.25261776]
["bitfinex","BTCUSD",1645493522012,0.23928592,37012.0,37004.0,0.13522803]
["bitfinex","BTCUSD",1645493522013,0.363865,37011.0,37004.0,0.13522803]
["bitfinex","BTCUSD",1645493522282,0.23928592,37012.0,37004.0,0.13522803]
["bitfinex","BTCUSD",1645493522283,0.24952577,37005.0,37004.0,0.18522803]
["bitfinex","BTCUSD",1645493522656,0.30690892,37012.0,37004.0,0.18522803]
["bitfinex","BTCUSD",1645493522868,0.363865,37011.0,37004.0,0.18522803]
["bitfinex","BTCUSD",1645493523054,0.23928592,37012.0,37004.0,0.18522803]
["bitfinex","BTCUSD",1645493523271,0.363865,37011.0,37004.0,0.13522803]
["bitfinex","BTCUSD",1645493523458,0.363865,37011.0,36997.0,0.06763558]
["bitfinex","BTCUSD",1645493523459,0.1,37005.0,36997.0,0.06763558]
["bitfinex","BTCUSD",1645493523656,0.1,37005.0,36994.0,0.20285969]
["bitfinex","BTCUSD",1645493523657,0.067639,37003.0,36992.0,0.3]
["bitfinex","BTCUSD",1645493524264,0.135278,37003.0,36997.0,0.23925975]
["bitfinex","BTCUSD",1645493524459,0.2686209,37000.0,36998.0,0.26656589]
["bitfinex","BTCUSD",1645493524670,0.076634,37006.0,36998.0,0.31656589]
["bitfinex","BTCUSD",1645493524859,0.009,37006.0,36998.0,0.31656589]
["bitfinex","BTCUSD",1645493525263,0.009,37006.0,36998.0,0.45181878]
["bitfinex","BTCUSD",1645493525458,0.363865,37005.0,36998.0,0.45181878]
["bitfinex","BTCUSD",1645493525732,0.33539826,37001.0,36998.0,0.45181878]
["bitfinex","BTCUSD",1645493525901,0.26591567,37007.0,36998.0,0.13525289]
["bitfinex","BTCUSD",1645493525902,0.363865,37006.0,36998.0,0.13525289]
["bitfinex","BTCUSD",1645493526099,0.363865,37006.0,36993.0,0.06764132]
["bitfinex","BTCUSD",1645493526497,0.26591567,37007.0,36993.0,0.06764132]
["bitfinex","BTCUSD",1645493526702,0.291124,37011.0,37001.0,0.24391464]
["bitfinex","BTCUSD",1645493526909,0.0095,37011.0,37005.0,0.30531195]
["bitfinex","BTCUSD",1645493527100,0.0095,37011.0,37006.0,0.7128154]
["bitfinex","BTCUSD",1645493527300,0.117,37017.0,37006.0,0.7722154]
["bitfinex","BTCUSD",1645493527502,0.3887,37018.0,37006.0,0.7722154]
["bitfinex","BTCUSD",1645493527697,0.19027755,37015.0,37009.0,0.2039098]
["bitfinex","BTCUSD",1645493527900,0.21411883,37016.0,37009.0,0.2539098]
["bitfinex","BTCUSD",1645493528514,0.21411883,37016.0,37006.0,0.4446212]
["bitfinex","BTCUSD",1645493528515,0.363865,37015.0,37006.0,0.4446212]
["bitfinex","BTCUSD",1645493528705,0.21411883,37016.0,37006.0,0.0094]
["bitfinex","BTCUSD",1645493528961,0.21411883,37016.0,37005.0,0.08246]
["bitfinex","BTCUSD",1645493528962,0.28174183,37016.0,37005.0,0.08246]
["bitfinex","BTCUSD",1645493529101,0.3431068,37007.0,37005.0,0.08246]
["bitfinex","BTCUSD",1645493529745,0.3431068,37007.0,37005.0,0.13246]
["bitfinex","BTCUSD",1645493530544,0.30150108,37007.0,37005.0,0.13246]
["bitfinex","BTCUSD",1645493530760,0.30150108,37007.0,37006.0,0.52166482]
["bitfinex","BTCUSD",1645493530950,0.66525308,37007.0,37006.0,0.51544252]
["bitfinex","BTCUSD",1645493531149,0.88245123,37007.0,37006.0,0.51544252]
["bitfinex","BTCUSD",1645493532151,0.66499825,37007.0,37006.0,0.51544252]
["bitfinex","BTCUSD",1645493532748,1.213752,37006.0,37001.0,0.27030295]
["bitfinex","BTCUSD",1645493532949,0.0497,37010.0,37001.0,0.27030295]
["bitfinex","BTCUSD",1645493532950,0.009,37010.0,37002.0,0.363752]
["bitfinex","BTCUSD",1645493533151,0.009,37010.0,37003.0,0.3]
["bitfinex","BTCUSD",1645493533406,0.009,37010.0,37003.0,0.35]
["bitfinex","BTCUSD",1645493533605,0.363752,37016.0,37003.0,0.35]
["bitfinex","BTCUSD",1645493533804,0.2249,37017.0,37003.0,0.35]
["bitfinex","BTCUSD",1645493534007,0.29299778,37008.0,37003.0,0.35]
["bitfinex","BTCUSD",1645493534213,0.29299778,37008.0,37006.0,0.06761834]
["bitfinex","BTCUSD",1645493534470,0.29299778,37008.0,37003.0,0.18523512]
["bitfinex","BTCUSD",1645493534806,0.363752,37007.0,37003.0,0.13523512]
["bitfinex","BTCUSD",1645493535023,0.29299778,37008.0,37003.0,0.13523512]
["bitfinex","BTCUSD",1645493535024,0.363752,37006.0,37003.0,0.13523512]
["bitfinex","BTCUSD",1645493535209,0.29299778,37008.0,37003.0,0.13523512]
["bitfinex","BTCUSD",1645493535416,0.363752,37007.0,37001.0,0.20267603]
["bitfinex","BTCUSD",1645493535612,0.29299778,37008.0,37001.0,0.20267603]
["bitfinex","BTCUSD",1645493535910,0.29299778,37008.0,37002.0,0.06762136]
["bitfinex","BTCUSD",1645493536109,0.25761355,37012.0,37007.0,0.19589574]
["bitfinex","BTCUSD",1645493536311,0.363752,37011.0,37007.0,0.19589574]
["bitfinex","BTCUSD",1645493536511,0.25761355,37012.0,37005.0,0.13522821]
["bitfinex","BTCUSD",1645493536909,0.0093,37015.0,37006.0,0.06761668]
["bitfinex","BTCUSD",1645493537156,0.25635593,37012.0,37006.0,0.06761668]
["bitfinex","BTCUSD",1645493537369,0.25635593,37012.0,37005.0,0.18522821]
["bitfinex","BTCUSD",1645493537370,0.363752,37011.0,37005.0,0.13522821]
["bitfinex","BTCUSD",1645493537565,0.363752,37011.0,36999.0,0.22821369]
["bitfinex","BTCUSD",1645493537566,0.363752,37011.0,37000.0,0.23955317]
["bitfinex","BTCUSD",1645493537805,0.067629,37008.0,37003.0,0.25050565]
["bitfinex","BTCUSD",1645493538150,0.25635593,37012.0,37004.0,0.06762224]
["bitfinex","BTCUSD",1645493538351,0.363752,37011.0,37004.0,0.06762224]
["bitfinex","BTCUSD",1645493538551,0.25635593,37012.0,37006.0,0.19745808]
["bitfinex","BTCUSD",1645493538752,0.25635593,37012.0,37004.0,0.06762224]
["bitfinex","BTCUSD",1645493539151,0.4789883,37012.0,37004.0,0.06762224]
["bitfinex","BTCUSD",1645493539453,0.363752,37005.0,37000.0,0.18524297]
["bitfinex","BTCUSD",1645493539654,0.363752,37005.0,37000.0,0.43157797]
["bitfinex","BTCUSD",1645493539852,0.37263237,37012.0,37000.0,0.38157797]
["bitfinex","BTCUSD",1645493540053,0.363752,37006.0,37000.0,0.13524297]
["bitfinex","BTCUSD",1645493540260,0.363752,37010.0,37001.0,0.25540447]
["bitfinex","BTCUSD",1645493540456,0.413752,37010.0,37001.0,0.25540447]
["bitfinex","BTCUSD",1645493540655,0.059,37015.0,37000.0,0.13524297]
["bitfinex","BTCUSD",1645493540656,0.0093,37015.0,37010.0,0.33432677]
["bitfinex","BTCUSD",1645493540908,0.37477274,37018.0,37011.0,0.3]
["bitfinex","BTCUSD",1645493541112,0.37477274,37018.0,37014.0,0.24998374]
["bitfinex","BTCUSD",1645493541306,0.43428032,37021.0,37012.0,0.3]
["bitfinex","BTCUSD",1645493541516,0.43428032,37021.0,37012.0,0.35]
["bitfinex","BTCUSD",1645493541807,0.43428032,37021.0,37008.0,0.0096]
["bitfinex","BTCUSD",1645493541808,0.431324,37016.0,37008.0,0.0096]
["bitfinex","BTCUSD",1645493542404,0.25750879,37012.0,37008.0,0.0096]
["bitfinex","BTCUSD",1645493542604,0.2745342,37006.0,37002.0,0.23930259]
["bitfinex","BTCUSD",1645493542808,0.2745342,37006.0,37002.0,0.25829401]
["bitfinex","BTCUSD",1645493543007,0.363711,37012.0,37002.0,0.55829401]
["bitfinex","BTCUSD",1645493543229,0.363711,37012.0,37003.0,0.3]
["bitfinex","BTCUSD",1645493543230,0.413711,37012.0,37003.0,0.3]
["bitfinex","BTCUSD",1645493543417,0.05,37012.0,37003.0,0.3]
["bitfinex","BTCUSD",1645493543608,0.1246,37015.0,37003.0,0.3]
["bitfinex","BTCUSD",1645493543609,0.1246,37015.0,37005.0,0.1352267]
["bitfinex","BTCUSD",1645493543808,0.22428167,37017.0,37006.0,0.3]
["bitfinex","BTCUSD",1645493544010,0.22428167,37017.0,37010.0,0.22605811]
["bitfinex","BTCUSD",1645493544011,0.25261398,37016.0,37010.0,0.22605811]
["bitfinex","BTCUSD",1645493544213,0.25261398,37016.0,37010.0,0.27605811]
["bitfinex","BTCUSD",1645493544407,0.25261398,37016.0,37010.0,0.05]
["bitfinex","BTCUSD",1645493544845,0.25261398,37016.0,37007.0,0.31553954]
["bitfinex","BTCUSD",1645493545047,0.363711,37015.0,37005.0,0.36344039]
["bitfinex","BTCUSD",1645493545247,0.363711,37015.0,37005.0,0.1352267]
["bitfinex","BTCUSD",1645493545552,0.1,37015.0,37005.0,0.33586269]
["bitfinex","BTCUSD",1645493545754,0.39189567,37016.0,37005.0,0.33586269]
["bitfinex","BTCUSD",1645493545954,0.363711,37015.0,37006.0,0.3]
["bitfinex","BTCUSD",1645493546147,0.35950867,37016.0,37008.0,0.29026037]
["bitfinex","BTCUSD",1645493546349,0.363711,37015.0,37008.0,0.34026037]
["bitfinex","BTCUSD",1645493546551,0.33819991,37012.0,37008.0,0.11760954]
["bitfinex","BTCUSD",1645493546848,0.2401155,37011.0,37008.0,0.11760954]
["bitfinex","BTCUSD",1645493547049,0.33819991,37012.0,37008.0,0.11760954]
["bitfinex","BTCUSD",1645493547508,0.33819991,37012.0,37008.0,0.06760954]
["bitfinex","BTCUSD",1645493547509,0.363711,37011.0,37008.0,0.06760954]
["bitfinex","BTCUSD",1645493547651,0.363711,37011.0,37005.0,0.1352267]
["bitfinex","BTCUSD",1645493548252,0.51050378,37014.0,37005.0,0.1352267]
["bitfinex","BTCUSD",1645493548253,0.22428167,37014.0,37005.0,0.1352267]
["bitfinex","BTCUSD",1645493548515,0.22428167,37014.0,37008.0,0.26146305]
["bitfinex","BTCUSD",1645493548516,0.25008924,37014.0,37008.0,0.26146305]
["bitfinex","BTCUSD",1645493548903,0.25008924,37014.0,37008.0,0.31146305]
["bitfinex","BTCUSD",1645493549297,0.30858683,37013.0,37008.0,0.31146305]
["bitfinex","BTCUSD",1645493549897,0.30858683,37013.0,37006.0,0.0094]
["bitfinex","BTCUSD",1645493549898,0.40858683,37013.0,37006.0,0.0094]
["bitfinex","BTCUSD",1645493550108,0.363711,37012.0,37005.0,0.13509594]
["bitfinex","BTCUSD",1645493550301,0.363711,37012.0,37005.0,0.39652361]
["bitfinex","BTCUSD",1645493550496,0.363711,37012.0,37005.0,0.13509594]
["bitfinex","BTCUSD",1645493551108,0.363711,37012.0,37006.0,0.19765205]
["bitfinex","BTCUSD",1645493551298,0.37620383,37013.0,37007.0,0.06761133]
["bitfinex","BTCUSD",1645493551499,0.363711,37012.0,37007.0,0.06761133]
["bitfinex","BTCUSD",1645493551702,0.30858683,37013.0,37007.0,0.27169536]
["bitfinex","BTCUSD",1645493551947,0.30858683,37013.0,37007.0,0.11761133]
["bitfinex","BTCUSD",1645493553160,0.363711,37012.0,37007.0,0.06761133]
["bitfinex","BTCUSD",1645493553362,0.813411,37012.0,37005.0,0.13509594]
["bitfinex","BTCUSD",1645493553558,0.413411,37012.0,37005.0,0.13509594]
["bitfinex","BTCUSD",1645493553762,0.0497,37012.0,37005.0,0.13509594]
["bitfinex","BTCUSD",1645493554562,0.35858683,37013.0,37008.0,0.22514608]
["bitfinex","BTCUSD",1645493554759,0.35858683,37013.0,37008.0,0.2927567]
["bitfinex","BTCUSD",1645493554970,0.363711,37012.0,37008.0,0.2927567]
["bitfinex","BTCUSD",1645493555365,0.22428167,37014.0,37008.0,0.3427567]
["bitfinex","BTCUSD",1645493555561,0.067611,37016.0,37009.0,0.3]
["bitfinex","BTCUSD",1645493555562,0.22428167,37015.0,37009.0,0.3]
["bitfinex","BTCUSD",1645493555763,0.29189267,37016.0,37008.0,0.3427567]
["bitfinex","BTCUSD",1645493556005,0.29189267,37016.0,37010.0,0.363711]
["bitfinex","BTCUSD",1645493556006,0.22428167,37016.0,37010.0,0.363711]
["bitfinex","BTCUSD",1645493556318,0.28229732,37018.0,37010.0,0.363711]
["bitfinex","BTCUSD",1645493556319,0.0016,37018.0,37014.0,0.26420915]
["bitfinex","BTCUSD",1645493556507,0.60298167,37019.0,37017.0,0.55488887]
["bitfinex","BTCUSD",1645493556705,0.22428167,37020.0,37018.0,0.354224]
["bitfinex","BTCUSD",1645493556908,0.22428167,37021.0,37018.0,0.354224]
["bitfinex","BTCUSD",1645493557109,0.22428167,37021.0,37017.0,0.24125487]
["bitfinex","BTCUSD",1645493557577,0.22428167,37020.0,37017.0,0.30885298]
["bitfinex","BTCUSD",1645493557706,0.43820697,37021.0,37017.0,0.30885298]
["bitfinex","BTCUSD",1645493557905,0.22428167,37021.0,37017.0,0.30885298]
["bitfinex","BTCUSD",1645493558325,0.22428167,37021.0,37009.0,0.13521641]
["bitfinex","BTCUSD",1645493558326,0.663711,37020.0,37010.0,0.0100326]
["bitfinex","BTCUSD",1645493558508,0.60968253,37016.0,37009.0,0.5]
["bitfinex","BTCUSD",1645493558807,0.63769267,37015.0,37009.0,0.5]
["bitfinex","BTCUSD",1645493559005,0.63769267,37015.0,37000.0,1.04392757]
["bitfinex","BTCUSD",1645493559006,0.22428167,37014.0,37002.0,0.22821369]
["bitfinex","BTCUSD",1645493559219,0.05,37013.0,37008.0,0.21778772]
["bitfinex","BTCUSD",1645493559411,0.363711,37013.0,37008.0,0.21778772]
["bitfinex","BTCUSD",1645493559659,0.0015,37014.0,37008.0,0.21778772]
["bitfinex","BTCUSD",1645493560052,0.45300986,37016.0,37008.0,0.21778772]
["bitfinex","BTCUSD",1645493560258,0.55702472,37015.0,37008.0,0.21778772]
["bitfinex","BTCUSD",1645493560453,0.32881783,37010.0,37008.0,0.28539711]
["bitfinex","BTCUSD",1645493560654,0.22428167,37014.0,37008.0,0.28539711]
["bitfinex","BTCUSD",1645493560899,0.0016,37015.0,37010.0,0.13520196]
["bitfinex","BTCUSD",1645493561055,0.38540086,37016.0,37011.0,0.59269865]
["bitfinex","BTCUSD",1645493561270,0.38540086,37016.0,37012.0,0.01261001]
["bitfinex","BTCUSD",1645493561454,0.38540086,37016.0,37013.0,0.363669]
["bitfinex","BTCUSD",1645493561655,0.64146431,37016.0,37012.0,0.06759687]
["bitfinex","BTCUSD",1645493561873,0.64146431,37016.0,37013.0,0.05]
["bitfinex","BTCUSD",1645493562057,0.64146431,37016.0,37012.0,0.06759687]
["bitfinex","BTCUSD",1645493562261,0.64146431,37016.0,37010.0,0.18520196]
["bitfinex","BTCUSD",1645493562462,0.363711,37015.0,37010.0,0.05]
["bitfinex","BTCUSD",1645493562667,0.8187,37014.0,37005.0,0.5]
["bitfinex","BTCUSD",1645493562858,0.25972698,37006.0,37002.0,0.22821369]
["bitfinex","BTCUSD",1645493563053,0.363711,37005.0,37001.0,0.22821369]
["bitfinex","BTCUSD",1645493563253,0.25972698,37006.0,37001.0,0.22821369]
["bitfinex","BTCUSD",1645493563503,0.23508413,37009.0,37002.0,0.2310238]
["bitfinex","BTCUSD",1645493563724,0.069123,37011.0,37003.0,0.37800826]
["bitfinex","BTCUSD",1645493563725,0.0015,37011.0,37003.0,0.37800826]
["bitfinex","BTCUSD",1645493563903,0.0015,37011.0,37003.0,0.65622195]
["bitfinex","BTCUSD",1645493564503,0.28327828,37009.0,37003.0,0.41344473]
["bitfinex","BTCUSD",1645493564706,0.0015,37011.0,37003.0,0.41344473]
["bitfinex","BTCUSD",1645493564906,0.0015,37011.0,37003.0,0.18523104]
["bitfinex","BTCUSD",1645493565505,0.0015,37011.0,37004.0,0.22821369]
["bitfinex","BTCUSD",1645493565704,0.33462948,37011.0,37004.0,0.22821369]
["bitfinex","BTCUSD",1645493565903,0.0015,37011.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493566104,0.29841284,37014.0,37009.0,0.93128323]
["bitfinex","BTCUSD",1645493566355,0.363711,37013.0,37009.0,0.98128323]
["bitfinex","BTCUSD",1645493566906,0.363711,37011.0,37009.0,0.98128323]
["bitfinex","BTCUSD",1645493567161,0.363711,37013.0,37009.0,0.98128323]
["bitfinex","BTCUSD",1645493567349,0.24871284,37014.0,37009.0,0.98128323]
["bitfinex","BTCUSD",1645493567547,0.067613,37015.0,37009.0,0.98128323]
["bitfinex","BTCUSD",1645493567746,0.38540086,37016.0,37009.0,0.98128323]
["bitfinex","BTCUSD",1645493568547,0.38540086,37016.0,37010.0,0.2457005]
["bitfinex","BTCUSD",1645493568746,0.38540086,37016.0,37009.0,0.98128323]
["bitfinex","BTCUSD",1645493569146,0.38540086,37016.0,37009.0,1.28128323]
["bitfinex","BTCUSD",1645493569347,0.38540086,37016.0,37009.0,0.98128323]
["bitfinex","BTCUSD",1645493569603,0.38540086,37016.0,37009.0,0.91367173]
["bitfinex","BTCUSD",1645493570050,0.60968253,37016.0,37009.0,0.91367173]
["bitfinex","BTCUSD",1645493570446,0.52062586,37016.0,37009.0,1.19704996]
["bitfinex","BTCUSD",1645493570917,0.45301186,37016.0,37009.0,1.21367173]
["bitfinex","BTCUSD",1645493571120,0.363711,37015.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493571318,0.22682923,37014.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493571521,0.363711,37013.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493571752,0.63799267,37013.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493571920,0.067622,37012.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493572115,0.21035936,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493572333,0.57407036,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493573430,0.8420037,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493574857,0.57407036,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493575060,0.21035936,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493575258,0.22428167,37015.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493575450,0.363711,37014.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493575648,0.67729453,37016.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493575860,0.363711,37015.0,37009.0,1.20040273]
["bitfinex","BTCUSD",1645493576095,0.62912724,37015.0,37009.0,1.20040273]
["bitfinex","BTCUSD",1645493576249,0.363711,37015.0,37009.0,1.20040273]
["bitfinex","BTCUSD",1645493576553,0.46383586,37016.0,37010.0,0.3]
["bitfinex","BTCUSD",1645493576751,0.68811753,37016.0,37010.0,0.3]
["bitfinex","BTCUSD",1645493576951,0.38540086,37016.0,37010.0,0.3]
["bitfinex","BTCUSD",1645493577552,0.01818172,37014.0,37010.0,0.3]
["bitfinex","BTCUSD",1645493577762,0.01318172,37014.0,37010.0,0.3]
["bitfinex","BTCUSD",1645493577948,0.01318172,37014.0,37009.0,0.91367173]
["bitfinex","BTCUSD",1645493578448,0.57367556,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493578857,0.20996456,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493579057,0.91222111,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493579249,0.57367556,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493580855,0.86745925,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493581494,1.1196232,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493582050,0.86745925,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493583153,1.06174909,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493583357,0.86745925,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493584362,1.10973955,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493586709,0.86745925,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493589654,0.86245925,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493591652,0.91245925,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493592051,0.91220445,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493592251,0.363711,37010.0,37009.0,0.86367173]
["bitfinex","BTCUSD",1645493592467,0.29387904,37014.0,37009.0,1.16367173]
["bitfinex","BTCUSD",1645493592468,0.30507739,37014.0,37009.0,1.16367173]
["bitfinex","BTCUSD",1645493592654,0.08079572,37014.0,37009.0,0.91367173]
["bitfinex","BTCUSD",1645493593055,0.08079572,37014.0,37009.0,0.30190296]
["bitfinex","BTCUSD",1645493593259,0.26782498,37011.0,37009.0,0.30190296]
["bitfinex","BTCUSD",1645493593700,0.08079572,37014.0,37009.0,0.30190296]
["bitfinex","BTCUSD",1645493594908,0.69385008,37014.0,37009.0,0.30190296]
["bitfinex","BTCUSD",1645493595103,0.01318172,37014.0,37011.0,0.24359595]
["bitfinex","BTCUSD",1645493595404,0.01318172,37014.0,37012.0,0.73130752]
["bitfinex","BTCUSD",1645493595605,0.01318172,37014.0,37013.0,0.654253]
["bitfinex","BTCUSD",1645493595807,0.01318172,37014.0,37013.0,0.704253]
["bitfinex","BTCUSD",1645493596020,0.01318172,37014.0,37013.0,0.699253]
["bitfinex","BTCUSD",1645493596209,0.38540086,37016.0,37014.0,0.65]
["bitfinex","BTCUSD",1645493596408,0.38540086,37016.0,37015.0,0.89291868]
["bitfinex","BTCUSD",1645493597002,0.38540086,37016.0,37015.0,0.89290462]
["bitfinex","BTCUSD",1645493597253,0.38540086,37016.0,37015.0,0.713679]
["bitfinex","BTCUSD",1645493597648,0.38540086,37016.0,37015.0,0.72550374]
["bitfinex","BTCUSD",1645493598257,0.38540086,37016.0,37015.0,0.713679]
["bitfinex","BTCUSD",1645493598651,2.65682848,37035.0,37017.0,0.8187]
["bitfinex","BTCUSD",1645493598652,0.23428167,37029.0,37017.0,0.8187]
["bitfinex","BTCUSD",1645493598850,0.23428167,37029.0,37023.0,0.363587]
["bitfinex","BTCUSD",1645493598851,0.01,37029.0,37023.0,0.363587]
["bitfinex","BTCUSD",1645493599199,0.01,37029.0,37025.0,0.354131]
["bitfinex","BTCUSD",1645493599452,0.01,37029.0,37027.0,0.363546]
["bitfinex","BTCUSD",1645493599652,0.01,37029.0,37027.0,0.413546]
["bitfinex","BTCUSD",1645493599850,0.01,37029.0,37027.0,0.4811129]
["bitfinex","BTCUSD",1645493602399,0.01,37029.0,37027.0,0.4311129]
["bitfinex","BTCUSD",1645493602907,0.01,37029.0,37028.0,0.363711]
["bitfinex","BTCUSD",1645493603100,0.01,37029.0,37028.0,0.353924]
["bitfinex","BTCUSD",1645493603905,0.135162,37037.0,37028.0,0.353924]
["bitfinex","BTCUSD",1645493603906,0.23428167,37039.0,37029.0,0.6]
["bitfinex","BTCUSD",1645493604104,0.02,37042.0,37038.0,0.1]
["bitfinex","BTCUSD",1645493604308,0.01818182,37051.0,37042.0,1.0]
["bitfinex","BTCUSD",1645493604516,0.01818182,37051.0,37043.0,0.653761]
["bitfinex","BTCUSD",1645493604769,0.00036943,37057.0,37049.0,0.15]
["bitfinex","BTCUSD",1645493604958,0.01,37059.0,37056.0,0.363415]
["bitfinex","BTCUSD",1645493605163,0.01,37059.0,37058.0,0.353607]
["bitfinex","BTCUSD",1645493605164,0.00046892,37059.0,37058.0,0.353607]
["bitfinex","BTCUSD",1645493605357,0.00046892,37059.0,37058.0,0.362807]
["bitfinex","BTCUSD",1645493605558,0.00046892,37059.0,37058.0,0.0092]
["bitfinex","BTCUSD",1645493606161,0.00046892,37059.0,37056.0,0.11750597]
["bitfinex","BTCUSD",1645493606466,0.00046892,37059.0,37056.0,0.06750597]
["bitfinex","BTCUSD",1645493606671,0.26924839,37058.0,37056.0,0.06750597]
["bitfinex","BTCUSD",1645493607258,0.26924839,37058.0,37057.0,0.363711]
["bitfinex","BTCUSD",1645493607668,0.26924839,37058.0,37056.0,0.06750597]
["bitfinex","BTCUSD",1645493607871,0.26924839,37058.0,37057.0,0.05]
["bitfinex","BTCUSD",1645493608061,0.26924839,37058.0,37055.0,0.15764194]
["bitfinex","BTCUSD",1645493608062,0.93295939,37058.0,37055.0,0.15764194]
["bitfinex","BTCUSD",1645493608262,0.93295939,37058.0,37055.0,0.02263]
["bitfinex","BTCUSD",1645493608263,0.363711,37057.0,37055.0,0.02263]
["bitfinex","BTCUSD",1645493608510,0.63023414,37057.0,37055.0,0.02263]
["bitfinex","BTCUSD",1645493608703,0.26924839,37058.0,37055.0,0.02263]
["bitfinex","BTCUSD",1645493608906,0.363711,37057.0,37055.0,0.02263]
["bitfinex","BTCUSD",1645493609104,0.26924839,37058.0,37055.0,0.02263]
["bitfinex","BTCUSD",1645493610206,0.26924839,37058.0,37055.0,0.02249985]
["bitfinex","BTCUSD",1645493610607,0.363711,37057.0,37056.0,0.53030642]
["bitfinex","BTCUSD",1645493610804,0.363711,37057.0,37056.0,0.58030642]
["bitfinex","BTCUSD",1645493611031,0.26924839,37058.0,37056.0,0.58030642]
["bitfinex","BTCUSD",1645493611204,0.363711,37057.0,37056.0,0.58030642]
["bitfinex","BTCUSD",1645493611405,0.26924839,37058.0,37056.0,0.58030642]
["bitfinex","BTCUSD",1645493611718,0.363711,37057.0,37056.0,0.53030642]
["bitfinex","BTCUSD",1645493612950,0.26924839,37058.0,37056.0,0.53030642]
["bitfinex","BTCUSD",1645493613349,0.363711,37057.0,37056.0,0.53030642]
["bitfinex","BTCUSD",1645493613750,0.26924839,37058.0,37056.0,0.53030642]
["bitfinex","BTCUSD",1645493615459,0.363711,37057.0,37056.0,0.53030642]
["bitfinex","BTCUSD",1645493615755,0.06755,37054.0,37045.0,0.0096]
["bitfinex","BTCUSD",1645493616004,0.06755,37054.0,37040.0,0.3]
["bitfinex","BTCUSD",1645493616205,0.05,37053.0,37039.0,0.1165]
["bitfinex","BTCUSD",1645493616412,0.23930447,37044.0,37036.0,0.51387789]
["bitfinex","BTCUSD",1645493616604,0.23930447,37044.0,37040.0,0.13510046]
["bitfinex","BTCUSD",1645493616808,0.25601786,37042.0,37040.0,0.13510046]
["bitfinex","BTCUSD",1645493617002,0.363711,37041.0,37030.0,0.3]
["bitfinex","BTCUSD",1645493617202,0.30601786,37042.0,37031.0,0.5]
["bitfinex","BTCUSD",1645493617813,0.30601786,37042.0,37034.0,0.91859738]
["bitfinex","BTCUSD",1645493618101,0.25601786,37042.0,37035.0,0.653804]
["bitfinex","BTCUSD",1645493618299,0.25601786,37042.0,37035.0,0.663804]
["bitfinex","BTCUSD",1645493618514,0.25601786,37042.0,37035.0,0.31]
["bitfinex","BTCUSD",1645493618729,0.17921786,37042.0,37035.0,0.31]
["bitfinex","BTCUSD",1645493618904,0.37445132,37042.0,37036.0,0.06755179]
["bitfinex","BTCUSD",1645493619314,0.0015,37049.0,37036.0,0.06755179]
["bitfinex","BTCUSD",1645493619315,0.1,37055.0,37041.0,0.1]
["bitfinex","BTCUSD",1645493619505,0.00046892,37059.0,37048.0,0.363588]
["bitfinex","BTCUSD",1645493619802,0.00046892,37059.0,37051.0,0.0133437]
["bitfinex","BTCUSD",1645493619980,0.00046892,37059.0,37050.0,0.06752594]
["bitfinex","BTCUSD",1645493620183,0.24303856,37055.0,37050.0,0.07951333]
["bitfinex","BTCUSD",1645493620381,0.24303856,37055.0,37051.0,0.363711]
["bitfinex","BTCUSD",1645493620581,0.24303856,37055.0,37051.0,0.413711]
["bitfinex","BTCUSD",1645493620778,0.24303856,37055.0,37051.0,0.05]
["bitfinex","BTCUSD",1645493620982,0.24303856,37055.0,37042.0,0.21505767]
["bitfinex","BTCUSD",1645493620983,0.363711,37054.0,37042.0,0.21505767]
["bitfinex","BTCUSD",1645493621189,0.363711,37054.0,37046.0,0.06754816]
["bitfinex","BTCUSD",1645493621190,0.067553,37051.0,37046.0,0.06754816]
["bitfinex","BTCUSD",1645493621479,0.117253,37051.0,37046.0,0.06754816]
["bitfinex","BTCUSD",1645493622183,0.00036508,37054.0,37047.0,0.79878441]
["bitfinex","BTCUSD",1645493622382,0.00036508,37057.0,37048.0,0.26453773]
["bitfinex","BTCUSD",1645493622593,0.00036508,37058.0,37051.0,0.06751681]
["bitfinex","BTCUSD",1645493622879,0.02,37062.0,37058.0,0.00097566]
["bitfinex","BTCUSD",1645493622880,0.00036508,37061.0,37058.0,0.00097566]
["bitfinex","BTCUSD",1645493623081,0.50774033,37059.0,37058.0,0.00097566]
["bitfinex","BTCUSD",1645493623803,0.87145133,37059.0,37058.0,0.00097566]
["bitfinex","BTCUSD",1645493624003,0.50774033,37059.0,37058.0,0.00097566]
["bitfinex","BTCUSD",1645493628062,0.50774033,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493628063,1.32145133,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493628278,0.96387992,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493629059,1.09896592,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493629269,0.99896592,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493629660,1.81803098,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493629869,1.81766592,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493630061,1.91766592,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493631100,1.66766592,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493631302,1.86766592,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493631500,1.04896592,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493632103,0.74896592,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493632305,0.23525492,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493632505,0.59933098,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493632906,0.23561998,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493633301,0.46424498,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493633703,0.41424498,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493635652,0.51424498,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493635850,1.33294498,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493636049,1.33257992,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493636254,1.43257992,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493638509,0.51387992,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493638718,0.00083399,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493638908,0.36454499,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493640105,0.41454499,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493641005,0.05083399,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493641206,0.36454499,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493642006,0.00083399,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493642287,0.36454499,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493643684,1.26424499,37059.0,37058.0,5.66e-06]
["bitfinex","BTCUSD",1645493643905,1.26424499,37059.0,37035.0,0.73104713]
["bitfinex","BTCUSD",1645493643906,0.8187,37057.0,37036.0,0.0098]
["bitfinex","BTCUSD",1645493644082,0.9187,37047.0,37036.0,0.0098]
["bitfinex","BTCUSD",1645493644295,0.363711,37043.0,37031.0,0.1164]
["bitfinex","BTCUSD",1645493644490,0.363711,37041.0,37031.0,0.1257]
["bitfinex","BTCUSD",1645493644697,0.363711,37041.0,37031.0,0.0093]
["bitfinex","BTCUSD",1645493644698,0.0497,37040.0,37031.0,0.0093]
["bitfinex","BTCUSD",1645493644892,0.26395068,37036.0,37032.0,0.26297142]
["bitfinex","BTCUSD",1645493645086,0.31365068,37036.0,37032.0,0.26297142]
["bitfinex","BTCUSD",1645493645912,0.38122568,37036.0,37032.0,0.49209912]
["bitfinex","BTCUSD",1645493646112,0.38122568,37036.0,37032.0,0.22831491]
["bitfinex","BTCUSD",1645493646505,0.38122568,37036.0,37031.0,0.0093]
["bitfinex","BTCUSD",1645493646722,0.38122568,37036.0,37029.0,0.28642757]
["bitfinex","BTCUSD",1645493646723,0.363711,37035.0,37029.0,0.28642757]
["bitfinex","BTCUSD",1645493646916,0.32375741,37030.0,37026.0,0.28642757]
["bitfinex","BTCUSD",1645493647109,0.413364,37031.0,37030.0,0.02539175]
["bitfinex","BTCUSD",1645493647420,0.48095,37031.0,37030.0,0.02539175]
["bitfinex","BTCUSD",1645493647620,0.0497,37031.0,37030.0,0.02539175]
["bitfinex","BTCUSD",1645493648608,0.413364,37031.0,37030.0,0.02539175]
["bitfinex","BTCUSD",1645493649010,0.0497,37031.0,37030.0,0.38905575]
["bitfinex","BTCUSD",1645493649403,0.5107,37045.0,37030.0,0.48905575]
["bitfinex","BTCUSD",1645493649510,0.3888,37045.0,37031.0,0.29581939]
["bitfinex","BTCUSD",1645493649762,0.3888,37045.0,37033.0,0.28611939]
["bitfinex","BTCUSD",1645493649958,0.3888,37045.0,37044.0,0.363664]
["bitfinex","BTCUSD",1645493650160,0.2709,37051.0,37043.0,0.27279685]
["bitfinex","BTCUSD",1645493650759,0.067551,37048.0,37039.0,0.0097]
["bitfinex","BTCUSD",1645493650965,0.5709,37051.0,37039.0,0.0097]
["bitfinex","BTCUSD",1645493651158,0.2709,37051.0,37039.0,0.0097]
["bitfinex","BTCUSD",1645493651357,0.5709,37051.0,37039.0,0.0097]
["bitfinex","BTCUSD",1645493651564,0.2709,37051.0,37039.0,0.0097]
["bitfinex","BTCUSD",1645493651759,0.25967768,37044.0,37040.0,0.31180809]
["bitfinex","BTCUSD",1645493652158,0.25942323,37044.0,37040.0,0.31180809]
["bitfinex","BTCUSD",1645493652356,0.067555,37046.0,37040.0,0.31180809]
["bitfinex","BTCUSD",1645493652357,0.067555,37046.0,37040.0,0.36180809]
["bitfinex","BTCUSD",1645493652760,0.067555,37046.0,37040.0,0.05]
["bitfinex","BTCUSD",1645493652968,0.2465326,37049.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493653162,0.3,37051.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493653163,0.067558,37050.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493653421,0.24292969,37054.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493653422,0.067543,37054.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493653613,0.06790808,37054.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493653813,0.06790808,37054.0,37051.0,0.2846467]
["bitfinex","BTCUSD",1645493654020,0.067543,37054.0,37051.0,0.2846467]
["bitfinex","BTCUSD",1645493654212,0.363664,37053.0,37050.0,0.24859693]
["bitfinex","BTCUSD",1645493654429,0.363664,37053.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493654430,0.363664,37052.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493654615,0.663664,37052.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493654850,0.363664,37052.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493655215,0.413664,37052.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493655414,0.22565067,37050.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493655613,0.297055,37049.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493656617,0.65415572,37049.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493657857,0.58660072,37049.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493658462,0.05,37050.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493658674,0.067556,37051.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493659459,0.40633734,37051.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493659658,0.067556,37051.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493660171,0.363664,37050.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493660557,0.39562317,37051.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493661604,0.067556,37051.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493662011,1.21694687,37061.0,37049.0,0.363664]
["bitfinex","BTCUSD",1645493662214,0.00036508,37057.0,37050.0,0.54377592]
["bitfinex","BTCUSD",1645493662419,0.00036508,37058.0,37052.0,0.363664]
["bitfinex","BTCUSD",1645493662606,0.00036508,37058.0,37053.0,0.3]
["bitfinex","BTCUSD",1645493662810,0.00036508,37058.0,37053.0,0.57837218]
["bitfinex","BTCUSD",1645493663013,0.28183492,37059.0,37053.0,0.57837218]
["bitfinex","BTCUSD",1645493663211,0.00036508,37058.0,37053.0,0.57837218]
["bitfinex","BTCUSD",1645493663420,0.2822,37059.0,37053.0,0.57837218]
["bitfinex","BTCUSD",1645493663808,0.2822,37059.0,37053.0,0.34589817]
["bitfinex","BTCUSD",1645493664210,0.34936492,37059.0,37053.0,0.34589817]
["bitfinex","BTCUSD",1645493665356,0.34973,37059.0,37053.0,0.34589817]
["bitfinex","BTCUSD",1645493665561,0.41689892,37059.0,37053.0,0.34589817]
["bitfinex","BTCUSD",1645493665756,0.13053292,37059.0,37053.0,0.34589817]
["bitfinex","BTCUSD",1645493666004,0.13089801,37059.0,37053.0,0.34589817]
["bitfinex","BTCUSD",1645493666164,0.00046892,37059.0,37054.0,0.79870917]
["bitfinex","BTCUSD",1645493666357,0.00046892,37059.0,37054.0,0.84870917]
["bitfinex","BTCUSD",1645493666559,0.00046892,37059.0,37056.0,0.363664]
["bitfinex","BTCUSD",1645493666757,0.00083401,37059.0,37057.0,0.36751973]
["bitfinex","BTCUSD",1645493666969,0.00046892,37059.0,37058.0,0.663664]
["bitfinex","BTCUSD",1645493667170,0.00046892,37059.0,37058.0,0.413664]
["bitfinex","BTCUSD",1645493667358,0.00046892,37059.0,37058.0,0.05]
["bitfinex","BTCUSD",1645493667557,0.00046892,37059.0,37055.0,0.0591]
["bitfinex","BTCUSD",1645493667757,0.00046892,37059.0,37056.0,0.06752252]
["bitfinex","BTCUSD",1645493669407,0.00046892,37059.0,37055.0,0.0591]
["bitfinex","BTCUSD",1645493669622,0.36413292,37059.0,37055.0,0.0591]
["bitfinex","BTCUSD",1645493669810,0.363664,37058.0,37055.0,0.0091]
["bitfinex","BTCUSD",1645493670023,0.062538,37056.0,37049.0,0.363664]
["bitfinex","BTCUSD",1645493670213,0.062538,37056.0,37050.0,0.06753299]
["bitfinex","BTCUSD",1645493670406,0.062538,37056.0,37050.0,0.3339505]
["bitfinex","BTCUSD",1645493670618,0.062538,37056.0,37051.0,0.62234796]
["bitfinex","BTCUSD",1645493670619,0.37399598,37056.0,37051.0,0.62234796]
["bitfinex","BTCUSD",1645493670806,0.37436107,37056.0,37051.0,0.62234796]
["bitfinex","BTCUSD",1645493671007,0.37436107,37056.0,37051.0,0.32234796]
["bitfinex","BTCUSD",1645493671207,0.37436107,37056.0,37050.0,0.11753299]
["bitfinex","BTCUSD",1645493672454,0.37436107,37056.0,37048.0,0.26855121]
["bitfinex","BTCUSD",1645493672673,0.363664,37055.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493672856,0.36402909,37055.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493673054,0.00036509,37055.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493673263,0.42436107,37056.0,37048.0,0.47032458]
["bitfinex","BTCUSD",1645493673456,0.00036509,37055.0,37048.0,0.47032458]
["bitfinex","BTCUSD",1645493673662,0.00036509,37055.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493673858,0.37436107,37056.0,37048.0,0.1834834]
["bitfinex","BTCUSD",1645493674060,0.24182239,37053.0,37048.0,0.1834834]
["bitfinex","BTCUSD",1645493674264,0.27743125,37051.0,37048.0,0.1834834]
["bitfinex","BTCUSD",1645493674658,0.27743125,37051.0,37048.0,0.51639224]
["bitfinex","BTCUSD",1645493675158,0.27743125,37051.0,37049.0,0.363664]
["bitfinex","BTCUSD",1645493675357,0.49979679,37051.0,37048.0,0.51639224]
["bitfinex","BTCUSD",1645493675565,0.067544,37051.0,37049.0,0.363664]
["bitfinex","BTCUSD",1645493675837,0.00036509,37055.0,37051.0,0.363664]
["bitfinex","BTCUSD",1645493676010,0.00036509,37057.0,37050.0,0.41752935]
["bitfinex","BTCUSD",1645493676216,0.00036509,37058.0,37050.0,0.41752935]
["bitfinex","BTCUSD",1645493676410,0.06836601,37059.0,37050.0,0.41752935]
["bitfinex","BTCUSD",1645493676617,0.48256394,37058.0,37051.0,0.01]
["bitfinex","BTCUSD",1645493676808,0.2541324,37057.0,37054.0,0.27231829]
["bitfinex","BTCUSD",1645493677007,0.22203071,37058.0,37054.0,0.32231829]
["bitfinex","BTCUSD",1645493677407,0.00036509,37058.0,37055.0,0.3]
["bitfinex","BTCUSD",1645493677617,0.00083401,37059.0,37056.0,0.363664]
["bitfinex","BTCUSD",1645493677810,0.00046892,37059.0,37058.0,0.363664]
["bitfinex","BTCUSD",1645493678089,0.00046892,37059.0,37058.0,0.673664]
["bitfinex","BTCUSD",1645493678208,0.00046892,37059.0,37058.0,0.723664]
["bitfinex","BTCUSD",1645493678410,0.00046892,37059.0,37058.0,0.423664]
["bitfinex","BTCUSD",1645493678909,0.00046892,37059.0,37058.0,0.723664]
["bitfinex","BTCUSD",1645493679512,0.00046892,37059.0,37058.0,0.06]
["bitfinex","BTCUSD",1645493679756,0.00046892,37059.0,37058.0,0.01]
["bitfinex","BTCUSD",1645493680222,0.00046892,37059.0,37058.0,0.373664]
["bitfinex","BTCUSD",1645493680357,0.00046892,37059.0,37058.0,0.673664]
["bitfinex","BTCUSD",1645493681170,0.00046892,37059.0,37058.0,1.02947721]
["bitfinex","BTCUSD",1645493681557,0.00036509,37061.0,37059.0,1.00035235]
["bitfinex","BTCUSD",1645493681759,0.0092,37062.0,37060.0,0.813364]
["bitfinex","BTCUSD",1645493681955,0.0092,37062.0,37061.0,0.3]
["bitfinex","BTCUSD",1645493682158,0.00036509,37068.0,37061.0,1.06059408]
["bitfinex","BTCUSD",1645493682411,0.16736629,37079.0,37066.0,0.1]
["bitfinex","BTCUSD",1645493682566,0.16736629,37079.0,37078.0,0.19295044]
["bitfinex","BTCUSD",1645493682567,0.01,37079.0,37078.0,0.19295044]
["bitfinex","BTCUSD",1645493682755,0.01,37079.0,37078.0,0.363664]
["bitfinex","BTCUSD",1645493682954,0.01,37079.0,37078.0,0.39436896]
["bitfinex","BTCUSD",1645493683163,0.01,37079.0,37078.0,0.03070496]
["bitfinex","BTCUSD",1645493683416,0.373664,37079.0,37067.0,0.0098]
["bitfinex","BTCUSD",1645493683613,0.01,37079.0,37067.0,0.0098]
["bitfinex","BTCUSD",1645493683809,0.24718539,37079.0,37071.0,0.23971703]
["bitfinex","BTCUSD",1645493684209,0.24718539,37079.0,37071.0,0.28971703]
["bitfinex","BTCUSD",1645493684473,0.25967075,37073.0,37071.0,0.28971703]
["bitfinex","BTCUSD",1645493684611,0.25967075,37073.0,37072.0,0.363664]
["bitfinex","BTCUSD",1645493685007,0.25967075,37073.0,37071.0,0.28971703]
["bitfinex","BTCUSD",1645493685008,0.25967075,37073.0,37071.0,0.05]
["bitfinex","BTCUSD",1645493685223,0.067503,37077.0,37072.0,0.363664]
["bitfinex","BTCUSD",1645493686008,0.067503,37077.0,37073.0,0.363664]
["bitfinex","BTCUSD",1645493686210,0.32433134,37072.0,37071.0,0.05]
["bitfinex","BTCUSD",1645493686808,0.37433134,37072.0,37071.0,0.05]
["bitfinex","BTCUSD",1645493687268,0.37433134,37072.0,37071.0,0.413664]
["bitfinex","BTCUSD",1645493687685,0.37433134,37072.0,37071.0,0.05]
["bitfinex","BTCUSD",1645493688459,0.37433134,37072.0,37071.0,0.413664]
["bitfinex","BTCUSD",1645493688867,0.05,37072.0,37071.0,0.413664]
["bitfinex","BTCUSD",1645493689062,0.01,37079.0,37071.0,0.813664]
["bitfinex","BTCUSD",1645493689273,0.01,37079.0,37073.0,0.49861763]
["bitfinex","BTCUSD",1645493689470,0.01,37079.0,37074.0,0.3]
["bitfinex","BTCUSD",1645493689663,0.01,37079.0,37075.0,0.363664]
["bitfinex","BTCUSD",1645493689882,0.01,37079.0,37075.0,0.463664]
["bitfinex","BTCUSD",1645493690062,0.01,37079.0,37078.0,0.363664]
["bitfinex","BTCUSD",1645493690461,0.01,37079.0,37077.0,0.06748082]
["bitfinex","BTCUSD",1645493690672,0.01,37079.0,37074.0,0.0097]
["bitfinex","BTCUSD",1645493690673,0.297055,37078.0,37074.0,0.0097]
["bitfinex","BTCUSD",1645493690963,0.297055,37078.0,37071.0,0.05]
["bitfinex","BTCUSD",1645493691109,0.297055,37078.0,37069.0,0.0094]
["bitfinex","BTCUSD",1645493691317,0.34551508,37071.0,37069.0,0.0094]
["bitfinex","BTCUSD",1645493691615,0.067502,37073.0,37068.0,0.363664]
["bitfinex","BTCUSD",1645493692051,0.26959215,37075.0,37068.0,0.363664]
["bitfinex","BTCUSD",1645493692052,0.48323148,37075.0,37068.0,0.363664]
["bitfinex","BTCUSD",1645493692212,0.26959215,37075.0,37068.0,0.363664]
["bitfinex","BTCUSD",1645493692409,0.26959215,37075.0,37070.0,0.363664]
["bitfinex","BTCUSD",1645493692814,0.26959215,37075.0,37068.0,0.3095]
["bitfinex","BTCUSD",1645493693023,0.26959215,37075.0,37069.0,0.06749277]
["bitfinex","BTCUSD",1645493693610,0.26056931,37073.0,37069.0,0.06749277]
["bitfinex","BTCUSD",1645493693824,0.26056931,37073.0,37070.0,0.363664]
["bitfinex","BTCUSD",1645493694409,0.26056931,37073.0,37069.0,0.06749277]
["bitfinex","BTCUSD",1645493694663,0.26056931,37073.0,37070.0,0.363664]
["bitfinex","BTCUSD",1645493694860,0.26056931,37073.0,37069.0,0.06749277]
["bitfinex","BTCUSD",1645493695056,0.26056931,37073.0,37070.0,0.363664]
["bitfinex","BTCUSD",1645493695276,0.26056931,37073.0,37069.0,0.06749277]
["bitfinex","BTCUSD",1645493695460,0.32806931,37073.0,37068.0,0.0095]
["bitfinex","BTCUSD",1645493695663,0.60888359,37071.0,37068.0,0.0095]
["bitfinex","BTCUSD",1645493695864,0.60888359,37071.0,37063.0,0.5]
["bitfinex","BTCUSD",1645493695865,0.24521959,37071.0,37063.0,0.5]
["bitfinex","BTCUSD",1645493696163,0.31056931,37073.0,37060.0,0.13501992]
["bitfinex","BTCUSD",1645493696362,0.31056931,37073.0,37065.0,0.31995209]
["bitfinex","BTCUSD",1645493696561,0.31056931,37073.0,37065.0,0.54862147]
["bitfinex","BTCUSD",1645493696776,0.135028,37071.0,37066.0,0.363664]
["bitfinex","BTCUSD",1645493697060,0.22682474,37070.0,37066.0,0.363664]
["bitfinex","BTCUSD",1645493697274,0.02,37082.0,37066.0,0.663664]
["bitfinex","BTCUSD",1645493697480,0.01,37079.0,37066.0,0.663664]
["bitfinex","BTCUSD",1645493697862,0.01,37079.0,37070.0,0.06747735]
["bitfinex","BTCUSD",1645493698062,0.01,37079.0,37071.0,0.673064]
["bitfinex","BTCUSD",1645493698263,0.79127083,37079.0,37075.0,0.30431075]
["bitfinex","BTCUSD",1645493698525,0.24946457,37079.0,37076.0,0.363664]
["bitfinex","BTCUSD",1645493699109,0.01,37079.0,37077.0,0.3]
["bitfinex","BTCUSD",1645493699312,0.01,37079.0,37078.0,0.363664]
["bitfinex","BTCUSD",1645493699718,0.01,37079.0,37078.0,0.763664]
["bitfinex","BTCUSD",1645493700221,0.01,37079.0,37078.0,0.463664]
["bitfinex","BTCUSD",1645493702962,0.01,37079.0,37078.0,0.763664]
["bitfinex","BTCUSD",1645493704361,0.01,37079.0,37078.0,0.46359403]
["bitfinex","BTCUSD",1645493704978,1.0,37074.0,37059.0,0.15923451]
["bitfinex","BTCUSD",1645493705168,1.531762,37073.0,37060.0,0.80936]
["bitfinex","BTCUSD",1645493705382,0.8187,37069.0,37055.0,0.22833682]
["bitfinex","BTCUSD",1645493705577,0.8187,37069.0,37055.0,0.0096]
["bitfinex","BTCUSD",1645493705578,0.713062,37068.0,37055.0,0.0096]
["bitfinex","BTCUSD",1645493705761,0.830584,37068.0,37055.0,0.0096]
["bitfinex","BTCUSD",1645493706029,0.32396943,37056.0,37055.0,0.0096]
["bitfinex","BTCUSD",1645493706219,0.32396943,37056.0,37051.0,0.24072562]
["bitfinex","BTCUSD",1645493706220,0.184762,37060.0,37051.0,0.24072562]
["bitfinex","BTCUSD",1645493706428,0.0497,37060.0,37053.0,0.06752247]
["bitfinex","BTCUSD",1645493706719,0.0497,37060.0,37054.0,0.353361]
["bitfinex","BTCUSD",1645493706925,0.18968803,37058.0,37054.0,0.353361]
["bitfinex","BTCUSD",1645493707132,0.18968803,37058.0,37053.0,0.0092]
["bitfinex","BTCUSD",1645493707133,0.663362,37057.0,37053.0,0.0092]
["bitfinex","BTCUSD",1645493707461,0.663362,37057.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493707462,0.067538,37056.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493707629,0.0497,37055.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493708023,0.39185662,37055.0,37051.0,0.24330296]
["bitfinex","BTCUSD",1645493708221,0.39185662,37055.0,37048.0,0.40327828]
["bitfinex","BTCUSD",1645493708420,0.39185662,37055.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493708621,0.067542,37054.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493708821,0.067544,37052.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493709032,0.0497,37051.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493709222,0.02248275,37051.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493709420,0.02248275,37051.0,37048.0,0.39434102]
["bitfinex","BTCUSD",1645493709657,0.02248275,37051.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493710859,0.02248275,37051.0,37049.0,0.363362]
["bitfinex","BTCUSD",1645493711059,0.02248275,37051.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493711460,0.02248275,37051.0,37049.0,0.363362]
["bitfinex","BTCUSD",1645493711661,0.02248275,37051.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493711873,0.02248275,37051.0,37049.0,0.363362]
["bitfinex","BTCUSD",1645493712067,0.02235551,37051.0,37050.0,0.363362]
["bitfinex","BTCUSD",1645493712262,0.02222842,37051.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493712465,0.363362,37050.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493712663,0.3497,37049.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493712937,0.713062,37049.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493713286,2.22934053,37049.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493713518,2.32934053,37049.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493713719,1.41064053,37049.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493713926,0.85254623,37049.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493714323,0.48918423,37049.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493714517,0.0497,37049.0,37048.0,0.4334834]
["bitfinex","BTCUSD",1645493714715,0.0497,37049.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493715317,0.0497,37049.0,37048.0,0.4968454]
["bitfinex","BTCUSD",1645493715525,0.067545,37052.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493716122,0.430906,37051.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493716323,0.135092,37051.0,37048.0,0.1334834]
["bitfinex","BTCUSD",1645493716530,0.540415,37064.0,37049.0,1.763362]
["bitfinex","BTCUSD",1645493716720,0.22567315,37068.0,37049.0,1.763362]
["bitfinex","BTCUSD",1645493716721,0.00036042,37069.0,37051.0,0.05]
["bitfinex","BTCUSD",1645493716921,0.00036042,37070.0,37052.0,0.65342]
["bitfinex","BTCUSD",1645493717163,0.25034793,37065.0,37052.0,0.65342]
["bitfinex","BTCUSD",1645493717374,0.25034793,37065.0,37052.0,0.75342]
["bitfinex","BTCUSD",1645493717624,0.28075301,37064.0,37058.0,0.26587144]
["bitfinex","BTCUSD",1645493717760,0.28075301,37064.0,37059.0,0.363245]
["bitfinex","BTCUSD",1645493717978,0.28075301,37064.0,37053.0,0.13502839]
["bitfinex","BTCUSD",1645493718163,0.067528,37061.0,37049.0,0.3094]
["bitfinex","BTCUSD",1645493718467,0.067528,37061.0,37049.0,0.53465317]
["bitfinex","BTCUSD",1645493718468,0.23645231,37058.0,37049.0,0.53465317]
["bitfinex","BTCUSD",1645493718734,0.06548371,37061.0,37053.0,0.3109737]
["bitfinex","BTCUSD",1645493718863,0.23287548,37060.0,37053.0,0.3109737]
["bitfinex","BTCUSD",1645493719061,0.30672949,37058.0,37054.0,0.363362]
["bitfinex","BTCUSD",1645493719660,0.22919975,37056.0,37054.0,0.363362]
["bitfinex","BTCUSD",1645493719860,0.30672949,37058.0,37054.0,0.363362]
["bitfinex","BTCUSD",1645493720476,0.37426449,37058.0,37054.0,0.363362]
["bitfinex","BTCUSD",1645493720663,0.37426449,37058.0,37051.0,0.3]
["bitfinex","BTCUSD",1645493720911,0.37426449,37058.0,37052.0,0.363362]
["bitfinex","BTCUSD",1645493721109,0.24260511,37057.0,37052.0,0.363362]
["bitfinex","BTCUSD",1645493721707,0.37426449,37058.0,37052.0,0.363362]
["bitfinex","BTCUSD",1645493721708,0.30672949,37058.0,37052.0,0.363362]
["bitfinex","BTCUSD",1645493723506,0.067535,37059.0,37052.0,0.56854301]
["bitfinex","BTCUSD",1645493723906,0.23287548,37060.0,37052.0,0.363362]
["bitfinex","BTCUSD",1645493724310,0.23287548,37060.0,37049.0,0.3094]
["bitfinex","BTCUSD",1645493724311,0.24015241,37055.0,37049.0,0.3094]
["bitfinex","BTCUSD",1645493724763,0.1,37058.0,37049.0,0.0094]
["bitfinex","BTCUSD",1645493724974,0.463362,37058.0,37057.0,0.66382877]
["bitfinex","BTCUSD",1645493725370,0.80008832,37058.0,37057.0,0.66382877]
["bitfinex","BTCUSD",1645493725572,0.69865316,37058.0,37057.0,0.66382877]
["bitfinex","BTCUSD",1645493725764,0.76619716,37058.0,37057.0,0.66382877]
["bitfinex","BTCUSD",1645493729915,0.530906,37058.0,37057.0,0.66382877]
["bitfinex","BTCUSD",1645493730112,0.530906,37058.0,37057.0,0.66369837]
["bitfinex","BTCUSD",1645493732174,0.7293032,37058.0,37057.0,0.66369837]
["bitfinex","BTCUSD",1645493732362,0.530906,37058.0,37057.0,0.66369837]
["bitfinex","BTCUSD",1645493733164,0.5261,37066.0,37057.0,1.32706037]
["bitfinex","BTCUSD",1645493733165,0.3764,37066.0,37057.0,1.32706037]
["bitfinex","BTCUSD",1645493733364,0.3764,37066.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493733365,0.71882357,37066.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493733564,0.363362,37065.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493733827,0.00036042,37071.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493733974,0.36372242,37070.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493734184,0.25769275,37067.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493734363,0.61872866,37066.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493734564,0.67609217,37067.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493734980,0.363362,37066.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493735163,0.67609217,37067.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493735364,0.363362,37066.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493735563,0.67609217,37067.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493735772,0.21765778,37065.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493736027,0.77609217,37067.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493736209,0.06752,37066.0,37060.0,0.29353538]
["bitfinex","BTCUSD",1645493737073,0.06752,37066.0,37057.0,0.73121852]
["bitfinex","BTCUSD",1645493737213,0.67609217,37067.0,37057.0,0.71369837]
["bitfinex","BTCUSD",1645493738017,0.067525,37063.0,37058.0,0.0096]
["bitfinex","BTCUSD",1645493738425,0.067525,37063.0,37058.0,0.0046]
["bitfinex","BTCUSD",1645493738820,0.067525,37063.0,37057.0,0.71369837]
["bitfinex","BTCUSD",1645493739018,0.07222,37066.0,37061.0,0.28030271]
["bitfinex","BTCUSD",1645493739218,0.21056171,37070.0,37063.0,0.363362]
["bitfinex","BTCUSD",1645493739423,0.00036042,37071.0,37064.0,0.653129]
["bitfinex","BTCUSD",1645493739424,0.00506042,37071.0,37064.0,0.653129]
["bitfinex","BTCUSD",1645493739663,0.00506042,37071.0,37065.0,0.353119]
["bitfinex","BTCUSD",1645493739864,0.00437524,37071.0,37066.0,0.3]
["bitfinex","BTCUSD",1645493740062,0.00473566,37071.0,37064.0,0.35]
["bitfinex","BTCUSD",1645493740262,0.23309675,37070.0,37068.0,0.353078]
["bitfinex","BTCUSD",1645493740472,0.23309675,37070.0,37064.0,0.3]
["bitfinex","BTCUSD",1645493740668,0.363362,37069.0,37062.0,0.0091]
["bitfinex","BTCUSD",1645493741063,0.363362,37068.0,37062.0,0.0091]
["bitfinex","BTCUSD",1645493741263,0.23309675,37070.0,37062.0,0.0091]
["bitfinex","BTCUSD",1645493741480,0.30881016,37067.0,37062.0,0.0091]
["bitfinex","BTCUSD",1645493741863,0.25407347,37064.0,37062.0,0.0091]
["bitfinex","BTCUSD",1645493742765,0.25407347,37064.0,37058.0,0.35]
["bitfinex","BTCUSD",1645493743177,0.25407347,37064.0,37057.0,0.53781343]
["bitfinex","BTCUSD",1645493743419,0.25407347,37064.0,37059.0,0.2902842]
["bitfinex","BTCUSD",1645493744314,0.25407347,37064.0,37059.0,0.3402842]
["bitfinex","BTCUSD",1645493744914,0.25407347,37064.0,37060.0,0.06751364]
["bitfinex","BTCUSD",1645493745514,0.067517,37068.0,37060.0,0.06751364]
["bitfinex","BTCUSD",1645493745717,0.072115,37069.0,37061.0,0.713362]
["bitfinex","BTCUSD",1645493745718,0.0046,37069.0,37061.0,0.713362]
["bitfinex","BTCUSD",1645493745920,0.575102,37074.0,37063.0,0.353172]
["bitfinex","BTCUSD",1645493745921,0.00036042,37073.0,37063.0,0.353172]
["bitfinex","BTCUSD",1645493746132,0.452202,37074.0,37066.0,0.06750197]
["bitfinex","BTCUSD",1645493746415,0.00036042,37073.0,37067.0,0.363362]
["bitfinex","BTCUSD",1645493746613,0.00036042,37073.0,37067.0,0.05]
["bitfinex","BTCUSD",1645493746614,0.21890174,37072.0,37067.0,0.05]
["bitfinex","BTCUSD",1645493747161,0.067509,37071.0,37065.0,0.05]
["bitfinex","BTCUSD",1645493747363,0.067509,37071.0,37063.0,0.05]
["bitfinex","BTCUSD",1645493747570,0.19189904,37067.0,37063.0,0.05]
["bitfinex","BTCUSD",1645493747762,0.19189904,37067.0,37062.0,0.14450357]
["bitfinex","BTCUSD",1645493747964,0.21730141,37065.0,37063.0,0.363362]
["bitfinex","BTCUSD",1645493748164,0.33894897,37067.0,37063.0,0.363362]
["bitfinex","BTCUSD",1645493748371,0.33894897,37067.0,37062.0,0.0095]
["bitfinex","BTCUSD",1645493749162,0.33894897,37067.0,37063.0,0.363362]
["bitfinex","BTCUSD",1645493749363,0.19530742,37063.0,37062.0,0.372862]
["bitfinex","BTCUSD",1645493749567,0.067514,37068.0,37062.0,0.372862]
["bitfinex","BTCUSD",1645493749868,0.067514,37068.0,37063.0,0.35316]
["bitfinex","BTCUSD",1645493750065,0.22531273,37071.0,37062.0,0.0095]
["bitfinex","BTCUSD",1645493750266,0.067513,37070.0,37062.0,0.0095]
["bitfinex","BTCUSD",1645493750674,0.34894423,37067.0,37062.0,0.0095]
["bitfinex","BTCUSD",1645493751210,0.23495053,37068.0,37064.0,0.353141]
["bitfinex","BTCUSD",1645493751413,0.23495053,37068.0,37062.0,0.0095]
["bitfinex","BTCUSD",1645493752219,0.24118217,37066.0,37063.0,0.363362]
["bitfinex","BTCUSD",1645493752461,0.24118217,37066.0,37062.0,0.0095]
["bitfinex","BTCUSD",1645493752462,0.33654876,37067.0,37062.0,0.0095]
["bitfinex","BTCUSD",1645493753417,0.22157587,37064.0,37063.0,0.363362]
["bitfinex","BTCUSD",1645493753617,0.33654876,37067.0,37062.0,0.0095]
["bitfinex","BTCUSD",1645493753816,0.23495053,37068.0,37062.0,0.0045]
["bitfinex","BTCUSD",1645493754421,0.23495053,37068.0,37061.0,0.363362]
["bitfinex","BTCUSD",1645493754662,0.45224927,37068.0,37061.0,0.363362]
["bitfinex","BTCUSD",1645493755179,0.45224927,37068.0,37061.0,0.62013143]
["bitfinex","BTCUSD",1645493755362,0.45224927,37068.0,37061.0,0.25676943]
["bitfinex","BTCUSD",1645493756380,0.45224927,37068.0,37061.0,0.26656943]
["bitfinex","BTCUSD",1645493756563,0.45224927,37068.0,37063.0,0.363362]
["bitfinex","BTCUSD",1645493756764,0.45224927,37068.0,37062.0,0.363362]
["bitfinex","BTCUSD",1645493757366,0.45224927,37068.0,37061.0,0.0098]
["bitfinex","BTCUSD",1645493759435,0.31191633,37064.0,37061.0,0.0098]
["bitfinex","BTCUSD",1645493759635,0.363362,37063.0,37057.0,0.53781343]
["bitfinex","BTCUSD",1645493760438,0.0497,37065.0,37057.0,0.53781343]
["bitfinex","BTCUSD",1645493760635,0.0497,37065.0,37058.0,0.663362]
["bitfinex","BTCUSD",1645493760841,0.135039,37070.0,37058.0,0.663362]
["bitfinex","BTCUSD",1645493760842,0.49106974,37070.0,37058.0,0.663362]
["bitfinex","BTCUSD",1645493761134,0.22531273,37070.0,37058.0,0.3]
["bitfinex","BTCUSD",1645493761434,0.33876166,37064.0,37057.0,1.10915045]
["bitfinex","BTCUSD",1645493761651,0.33876166,37064.0,37057.0,0.88056913]
["bitfinex","BTCUSD",1645493762470,0.19020569,37062.0,37057.0,0.88056913]
["bitfinex","BTCUSD",1645493762667,0.28744469,37065.0,37057.0,0.88056913]
["bitfinex","BTCUSD",1645493763284,0.28744469,37065.0,37058.0,0.3]
["bitfinex","BTCUSD",1645493763768,0.46781641,37065.0,37058.0,0.3]
["bitfinex","BTCUSD",1645493763981,0.72985505,37065.0,37058.0,0.3]
["bitfinex","BTCUSD",1645493764169,0.067516,37068.0,37059.0,0.363362]
["bitfinex","BTCUSD",1645493764370,0.42786973,37070.0,37060.0,0.3]
["bitfinex","BTCUSD",1645493764371,0.22531273,37070.0,37060.0,0.3]
["bitfinex","BTCUSD",1645493764572,0.1338,37071.0,37061.0,0.58179632]
["bitfinex","BTCUSD",1645493764768,0.0093,37071.0,37062.0,0.3]
["bitfinex","BTCUSD",1645493764980,0.0093,37071.0,37062.0,0.52858132]
["bitfinex","BTCUSD",1645493764981,0.07681,37071.0,37062.0,0.52858132]
["bitfinex","BTCUSD",1645493765169,0.57098219,37070.0,37063.0,0.28299888]
["bitfinex","BTCUSD",1645493765671,0.26734743,37070.0,37063.0,0.28299888]
["bitfinex","BTCUSD",1645493767323,0.4176868,37076.0,37064.0,0.663362]
["bitfinex","BTCUSD",1645493767324,0.22612784,37076.0,37064.0,0.663362]
["bitfinex","BTCUSD",1645493767618,0.00036042,37075.0,37072.0,0.1]
["bitfinex","BTCUSD",1645493767818,0.00036042,37077.0,37073.0,0.60151095]
["bitfinex","BTCUSD",1645493768015,0.00036042,37078.0,37073.0,1.00121095]
["bitfinex","BTCUSD",1645493768219,0.00036042,37081.0,37077.0,0.25306025]
["bitfinex","BTCUSD",1645493768414,0.21281284,37082.0,37078.0,0.35299]
["bitfinex","BTCUSD",1645493768613,0.00035947,37081.0,37078.0,0.35299]
["bitfinex","BTCUSD",1645493768819,0.00035947,37081.0,37078.0,0.45299]
["bitfinex","BTCUSD",1645493769020,0.00035947,37081.0,37079.0,0.8]
["bitfinex","BTCUSD",1645493769216,0.00035947,37084.0,37081.0,1.05]
["bitfinex","BTCUSD",1645493769417,2.49263704,37085.0,37082.0,0.802648]
["bitfinex","BTCUSD",1645493769668,0.22612784,37098.0,37082.0,0.802648]
["bitfinex","BTCUSD",1645493769669,0.4762,37095.0,37094.0,0.24507641]
["bitfinex","BTCUSD",1645493769899,0.24722784,37102.0,37094.0,0.64760241]
["bitfinex","BTCUSD",1645493770067,0.0211,37102.0,37095.0,0.363025]
["bitfinex","BTCUSD",1645493770267,0.0211,37102.0,37096.0,0.3]
["bitfinex","BTCUSD",1645493770477,0.0211,37102.0,37096.0,0.85485826]
["bitfinex","BTCUSD",1645493770669,0.0211,37102.0,37096.0,1.24597705]
["bitfinex","BTCUSD",1645493770882,0.0211,37102.0,37096.0,1.39597705]
["bitfinex","BTCUSD",1645493771118,0.0211,37102.0,37096.0,2.16117358]
["bitfinex","BTCUSD",1645493771266,0.0211,37102.0,37096.0,2.02400927]
["bitfinex","BTCUSD",1645493771474,0.0083,37099.0,37097.0,0.363003]
["bitfinex","BTCUSD",1645493771668,0.0033,37099.0,37098.0,0.402486]
["bitfinex","BTCUSD",1645493771867,0.0033,37099.0,37098.0,0.452486]
["bitfinex","BTCUSD",1645493772084,0.0033,37099.0,37098.0,0.502486]
["bitfinex","BTCUSD",1645493772335,0.0030457,37099.0,37098.0,0.502486]
["bitfinex","BTCUSD",1645493772670,0.0030457,37099.0,37097.0,0.06742352]
["bitfinex","BTCUSD",1645493772881,0.0030457,37099.0,37096.0,0.0097]
["bitfinex","BTCUSD",1645493773068,0.01087217,37091.0,37090.0,0.3]
["bitfinex","BTCUSD",1645493773269,0.01087217,37091.0,37090.0,0.413362]
["bitfinex","BTCUSD",1645493773545,0.31124536,37101.0,37094.0,0.31132167]
["bitfinex","BTCUSD",1645493773712,0.31124536,37101.0,37093.0,0.363362]
["bitfinex","BTCUSD",1645493773913,0.31124536,37101.0,37092.0,0.5315704]
["bitfinex","BTCUSD",1645493774210,0.31124536,37101.0,37092.0,0.363362]
["bitfinex","BTCUSD",1645493774410,0.32114536,37101.0,37093.0,0.363362]
["bitfinex","BTCUSD",1645493774617,0.32114536,37101.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493774618,0.27145739,37093.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493774826,0.363362,37092.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493775212,0.363362,37091.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493775420,0.463362,37091.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493775689,0.25507616,37088.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493775814,0.70549306,37086.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493776614,0.95390476,37086.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493777022,0.90390476,37086.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493777863,1.00390476,37086.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493778264,1.82260476,37086.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493778462,1.87230476,37086.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493780276,1.05360476,37086.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493780667,0.7792567,37086.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493780928,0.6117737,37086.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493781916,0.6792607,37086.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493782120,0.1,37092.0,37085.0,1.06305846]
["bitfinex","BTCUSD",1645493782318,0.09467,37093.0,37085.0,0.76305846]
["bitfinex","BTCUSD",1645493782520,0.09467,37093.0,37086.0,0.3]
["bitfinex","BTCUSD",1645493782929,0.09467,37093.0,37086.0,0.009]
["bitfinex","BTCUSD",1645493783117,0.24317807,37092.0,37089.0,0.30949425]
["bitfinex","BTCUSD",1645493784762,0.09467,37093.0,37089.0,0.30949425]
["bitfinex","BTCUSD",1645493785272,0.09467,37093.0,37090.0,0.363362]
["bitfinex","BTCUSD",1645493785473,0.09467,37093.0,37090.0,0.663362]
["bitfinex","BTCUSD",1645493786063,0.21783948,37097.0,37090.0,0.663362]
["bitfinex","BTCUSD",1645493786064,0.00035496,37094.0,37090.0,0.663362]
["bitfinex","BTCUSD",1645493786269,0.21783948,37097.0,37090.0,0.663362]
["bitfinex","BTCUSD",1645493786270,0.00035496,37096.0,37090.0,0.663362]
["bitfinex","BTCUSD",1645493786468,0.21783948,37097.0,37096.0,0.26987103]
["bitfinex","BTCUSD",1645493786665,0.21783948,37097.0,37091.0,0.363362]
["bitfinex","BTCUSD",1645493786889,0.00035499,37099.0,37086.0,0.00906154]
["bitfinex","BTCUSD",1645493786890,0.21642367,37093.0,37086.0,0.00906154]
["bitfinex","BTCUSD",1645493787086,0.21642367,37093.0,37087.0,0.363362]
["bitfinex","BTCUSD",1645493787270,0.00035499,37098.0,37087.0,0.363362]
["bitfinex","BTCUSD",1645493787467,0.00035499,37099.0,37087.0,0.3]
["bitfinex","BTCUSD",1645493787667,0.30036997,37096.0,37088.0,0.32970934]
["bitfinex","BTCUSD",1645493788068,0.30036997,37096.0,37089.0,0.363362]
["bitfinex","BTCUSD",1645493788267,0.20883411,37093.0,37089.0,0.363362]
["bitfinex","BTCUSD",1645493788720,0.20883411,37093.0,37086.0,0.00906154]
["bitfinex","BTCUSD",1645493788996,0.20883411,37093.0,37086.0,0.009]
["bitfinex","BTCUSD",1645493789327,0.27630411,37093.0,37087.0,0.3228454]
["bitfinex","BTCUSD",1645493789713,0.06747,37093.0,37087.0,0.3228454]
["bitfinex","BTCUSD",1645493789915,0.00035499,37094.0,37088.0,0.3]
["bitfinex","BTCUSD",1645493790116,0.00945499,37095.0,37088.0,0.3]
["bitfinex","BTCUSD",1645493790316,0.00035499,37094.0,37087.0,0.3228454]
["bitfinex","BTCUSD",1645493790526,0.1,37100.0,37088.0,0.663362]
["bitfinex","BTCUSD",1645493790527,0.00035499,37095.0,37088.0,0.663362]
["bitfinex","BTCUSD",1645493790713,0.134924,37101.0,37090.0,0.84719293]
["bitfinex","BTCUSD",1645493790714,0.22833398,37096.0,37090.0,0.84719293]
["bitfinex","BTCUSD",1645493791113,0.22868897,37096.0,37090.0,0.84719293]
["bitfinex","BTCUSD",1645493791315,0.00035499,37098.0,37095.0,0.34508849]
["bitfinex","BTCUSD",1645493791532,0.00035499,37100.0,37091.0,0.3]
["bitfinex","BTCUSD",1645493791717,0.00035499,37098.0,37091.0,0.3]
["bitfinex","BTCUSD",1645493791916,0.0089,37101.0,37090.0,0.84719293]
["bitfinex","BTCUSD",1645493791917,0.23227908,37100.0,37090.0,0.89719293]
["bitfinex","BTCUSD",1645493792196,0.00035499,37100.0,37091.0,0.3]
["bitfinex","BTCUSD",1645493792369,0.00925499,37101.0,37093.0,0.26614725]
["bitfinex","BTCUSD",1645493792570,0.00035499,37100.0,37097.0,0.32580125]
["bitfinex","BTCUSD",1645493792770,0.00035499,37101.0,37098.0,0.663301]
["bitfinex","BTCUSD",1645493792966,0.0089,37106.0,37098.0,0.663301]
["bitfinex","BTCUSD",1645493792967,0.00035499,37103.0,37098.0,0.663301]
["bitfinex","BTCUSD",1645493793163,0.00035499,37105.0,37098.0,0.663301]
["bitfinex","BTCUSD",1645493793365,0.0089,37106.0,37098.0,0.663301]
["bitfinex","BTCUSD",1645493793764,0.0089,37106.0,37103.0,0.29353079]
["bitfinex","BTCUSD",1645493793983,0.0089,37106.0,37098.0,0.3]
["bitfinex","BTCUSD",1645493793984,0.10036007,37102.0,37100.0,0.363362]
["bitfinex","BTCUSD",1645493794167,0.10036007,37102.0,37101.0,0.652362]
["bitfinex","BTCUSD",1645493794467,0.10036007,37102.0,37101.0,0.352362]
["bitfinex","BTCUSD",1645493794665,0.10036007,37102.0,37095.0,6.153e-05]
["bitfinex","BTCUSD",1645493794866,0.2552679,37099.0,37095.0,0.05006153]
["bitfinex","BTCUSD",1645493795075,0.10036007,37102.0,37094.0,0.31295253]
["bitfinex","BTCUSD",1645493795279,0.00035499,37101.0,37094.0,0.36295253]
["bitfinex","BTCUSD",1645493795500,0.10036007,37102.0,37094.0,0.66295253]
["bitfinex","BTCUSD",1645493795666,0.10071506,37102.0,37095.0,0.24749117]
["bitfinex","BTCUSD",1645493795928,0.31614827,37101.0,37095.0,0.24749117]
["bitfinex","BTCUSD",1645493796124,0.00035499,37101.0,37095.0,0.24716817]
["bitfinex","BTCUSD",1645493796321,0.10036007,37102.0,37096.0,0.36744505]
["bitfinex","BTCUSD",1645493796595,0.00035499,37101.0,37096.0,0.36744505]
["bitfinex","BTCUSD",1645493796723,0.10036007,37102.0,37097.0,0.363362]
["bitfinex","BTCUSD",1645493796923,0.00035499,37101.0,37098.0,0.663362]
["bitfinex","BTCUSD",1645493797132,0.10071506,37102.0,37098.0,0.663362]
["bitfinex","BTCUSD",1645493797321,0.10071506,37102.0,37100.0,0.363341]
["bitfinex","BTCUSD",1645493797322,0.10036007,37102.0,37100.0,0.363341]
["bitfinex","BTCUSD",1645493797528,0.10036007,37102.0,37101.0,0.363362]
["bitfinex","BTCUSD",1645493797732,0.10036007,37102.0,37101.0,0.90341137]
["bitfinex","BTCUSD",1645493798326,0.10036007,37102.0,37101.0,1.25190152]
["bitfinex","BTCUSD",1645493800072,0.10036007,37102.0,37101.0,1.26502045]
["bitfinex","BTCUSD",1645493800275,0.10036007,37102.0,37101.0,1.21502045]
["bitfinex","BTCUSD",1645493800772,0.10036007,37102.0,37101.0,0.663362]
["bitfinex","BTCUSD",1645493800972,0.10036007,37102.0,37101.0,0.363362]
["bitfinex","BTCUSD",1645493801773,0.68559999,37102.0,37101.0,0.363362]
["bitfinex","BTCUSD",1645493801977,0.42608274,37102.0,37096.0,0.32850181]
["bitfinex","BTCUSD",1645493802176,0.10036007,37102.0,37097.0,0.363362]
["bitfinex","BTCUSD",1645493802374,0.10036007,37102.0,37099.0,0.352414]
["bitfinex","BTCUSD",1645493802577,0.10036007,37102.0,37098.0,0.3]
["bitfinex","BTCUSD",1645493802779,0.10036007,37102.0,37099.0,0.05]
["bitfinex","BTCUSD",1645493803073,0.10036007,37102.0,37097.0,0.352446]
["bitfinex","BTCUSD",1645493803272,0.10036007,37102.0,37097.0,0.652446]
["bitfinex","BTCUSD",1645493803273,0.32553494,37100.0,37097.0,0.652446]
["bitfinex","BTCUSD",1645493803519,0.10071506,37102.0,37097.0,0.652446]
["bitfinex","BTCUSD",1645493803719,0.10036007,37102.0,37097.0,0.352446]
["bitfinex","BTCUSD",1645493803922,0.10036007,37102.0,37095.0,0.3]
["bitfinex","BTCUSD",1645493804118,0.10071506,37102.0,37097.0,0.352449]
["bitfinex","BTCUSD",1645493804320,0.10071506,37102.0,37098.0,0.352438]
["bitfinex","BTCUSD",1645493804321,0.10036007,37102.0,37098.0,0.352438]
["bitfinex","BTCUSD",1645493804518,0.10036007,37102.0,37098.0,0.402438]
["bitfinex","BTCUSD",1645493804821,0.25666814,37101.0,37098.0,0.402438]
["bitfinex","BTCUSD",1645493805417,0.10036007,37102.0,37098.0,0.402438]
["bitfinex","BTCUSD",1645493806418,0.2773764,37100.0,37098.0,0.402438]
["bitfinex","BTCUSD",1645493806618,0.00035499,37101.0,37098.0,0.402438]
["bitfinex","BTCUSD",1645493806818,0.10071506,37102.0,37099.0,0.352427]
["bitfinex","BTCUSD",1645493807020,0.10036007,37102.0,37098.0,0.05]
["bitfinex","BTCUSD",1645493807281,0.10036007,37102.0,37099.0,0.352426]
["bitfinex","BTCUSD",1645493807469,0.10036007,37102.0,37098.0,0.05]
["bitfinex","BTCUSD",1645493807666,0.25818691,37101.0,37099.0,0.352426]
["bitfinex","BTCUSD",1645493807867,0.10036007,37102.0,37098.0,0.05]
["bitfinex","BTCUSD",1645493808068,0.10036007,37102.0,37100.0,0.352417]
["bitfinex","BTCUSD",1645493808269,0.10036007,37102.0,37099.0,0.13487026]
["bitfinex","BTCUSD",1645493808474,0.10036007,37102.0,37100.0,0.352417]
["bitfinex","BTCUSD",1645493809574,0.10036007,37102.0,37100.0,0.41985161]
["bitfinex","BTCUSD",1645493811633,0.10036007,37102.0,37100.0,0.71985161]
["bitfinex","BTCUSD",1645493811823,0.10036007,37102.0,37101.0,0.652406]
["bitfinex","BTCUSD",1645493812682,0.10036007,37102.0,37101.0,0.94969558]
["bitfinex","BTCUSD",1645493814030,0.10036007,37102.0,37101.0,0.652406]
["bitfinex","BTCUSD",1645493814523,0.10036007,37102.0,37101.0,0.352406]
["bitfinex","BTCUSD",1645493815386,0.29804536,37102.0,37101.0,0.352406]
["bitfinex","BTCUSD",1645493815573,0.29804536,37102.0,37094.0,0.0771507]
["bitfinex","BTCUSD",1645493815779,0.29804536,37102.0,37095.0,0.352464]
["bitfinex","BTCUSD",1645493815780,0.20461657,37100.0,37095.0,0.352464]
["bitfinex","BTCUSD",1645493815986,0.20461657,37100.0,37094.0,0.00976526]
["bitfinex","BTCUSD",1645493816377,0.20461657,37100.0,37094.0,6.526e-05]
["bitfinex","BTCUSD",1645493816378,0.25948227,37095.0,37094.0,6.526e-05]
["bitfinex","BTCUSD",1645493816572,0.00895499,37099.0,37094.0,6.526e-05]
["bitfinex","BTCUSD",1645493816778,0.076057,37099.0,37091.0,0.35251]
["bitfinex","BTCUSD",1645493816983,0.07641199,37099.0,37092.0,0.352504]
["bitfinex","BTCUSD",1645493817172,0.22396068,37096.0,37090.0,0.91465182]
["bitfinex","BTCUSD",1645493817380,0.22396068,37096.0,37091.0,0.352515]
["bitfinex","BTCUSD",1645493818074,0.22396068,37096.0,37091.0,0.41997361]
["bitfinex","BTCUSD",1645493818425,0.22396068,37096.0,37091.0,0.06745861]
["bitfinex","BTCUSD",1645493818617,0.54713879,37096.0,37091.0,0.06745861]
["bitfinex","BTCUSD",1645493818821,0.61460179,37096.0,37091.0,0.06745861]
["bitfinex","BTCUSD",1645493819017,0.067463,37096.0,37092.0,0.352506]
["bitfinex","BTCUSD",1645493819333,0.00035499,37097.0,37092.0,0.53740585]
["bitfinex","BTCUSD",1645493819530,0.00035499,37098.0,37093.0,0.3097]
["bitfinex","BTCUSD",1645493819720,0.00035499,37101.0,37094.0,0.402483]
["bitfinex","BTCUSD",1645493819920,0.10036007,37102.0,37095.0,0.3]
["bitfinex","BTCUSD",1645493820119,0.05389259,37102.0,37097.0,0.34205913]
["bitfinex","BTCUSD",1645493820377,0.3856,37108.0,37097.0,0.34205913]
["bitfinex","BTCUSD",1645493820378,0.0111,37109.0,37100.0,0.75]
["bitfinex","BTCUSD",1645493820534,0.0111,37109.0,37101.0,0.652401]
["bitfinex","BTCUSD",1645493820722,0.0111,37109.0,37101.0,0.702401]
["bitfinex","BTCUSD",1645493820927,0.0111,37109.0,37102.0,0.02266708]
["bitfinex","BTCUSD",1645493821121,0.0111,37109.0,37103.0,0.67173236]
["bitfinex","BTCUSD",1645493821345,0.0111,37109.0,37104.0,0.3]
["bitfinex","BTCUSD",1645493821524,0.0111,37109.0,37105.0,0.41977907]
["bitfinex","BTCUSD",1645493821724,0.0111,37109.0,37106.0,0.3]
["bitfinex","BTCUSD",1645493821924,0.0111,37109.0,37107.0,0.352338]
["bitfinex","BTCUSD",1645493822171,0.0111,37109.0,37107.0,0.402338]
["bitfinex","BTCUSD",1645493822782,0.0111,37109.0,37108.0,0.3]
["bitfinex","BTCUSD",1645493822974,0.0111,37109.0,37108.0,0.652327]
["bitfinex","BTCUSD",1645493823976,0.0111,37109.0,37108.0,0.91082875]
["bitfinex","BTCUSD",1645493824823,0.001501,37116.0,37109.0,1.402317]
["bitfinex","BTCUSD",1645493824979,0.001501,37116.0,37110.0,0.3]
["bitfinex","BTCUSD",1645493825177,0.001501,37116.0,37112.0,0.24101007]
["bitfinex","BTCUSD",1645493825376,0.001501,37116.0,37113.0,0.9598424]
["bitfinex","BTCUSD",1645493825583,0.02,37122.0,37115.0,0.75]
["bitfinex","BTCUSD",1645493825775,0.02,37122.0,37116.0,0.652236]
["bitfinex","BTCUSD",1645493826032,0.02,37122.0,37118.0,0.352213]
["bitfinex","BTCUSD",1645493826231,0.02,37122.0,37119.0,0.36711858]
["bitfinex","BTCUSD",1645493826430,0.02,37122.0,37120.0,0.351928]
["bitfinex","BTCUSD",1645493826830,0.02,37122.0,37120.0,0.401928]
["bitfinex","BTCUSD",1645493827232,0.02,37122.0,37118.0,0.06]
["bitfinex","BTCUSD",1645493827431,0.02,37122.0,37118.0,0.01]
["bitfinex","BTCUSD",1645493827630,0.18961892,37121.0,37118.0,0.01]
["bitfinex","BTCUSD",1645493827834,0.44827167,37121.0,37118.0,0.01]
["bitfinex","BTCUSD",1645493828246,0.25865275,37121.0,37117.0,0.06741119]
["bitfinex","BTCUSD",1645493828449,0.25865275,37121.0,37115.0,0.351979]
["bitfinex","BTCUSD",1645493828832,0.1920678,37119.0,37115.0,0.351979]
["bitfinex","BTCUSD",1645493829131,0.1920678,37119.0,37115.0,0.351983]
["bitfinex","BTCUSD",1645493829332,0.25865275,37121.0,37115.0,0.351983]
["bitfinex","BTCUSD",1645493830185,0.25865275,37121.0,37117.0,0.06741429]
["bitfinex","BTCUSD",1645493830979,0.25865275,37121.0,37112.0,0.11481]
["bitfinex","BTCUSD",1645493830980,0.363229,37120.0,37112.0,0.11481]
["bitfinex","BTCUSD",1645493831180,0.18064568,37116.0,37112.0,0.11481]
["bitfinex","BTCUSD",1645493831490,0.57127167,37115.0,37112.0,0.1148827]
["bitfinex","BTCUSD",1645493832078,0.57101757,37115.0,37112.0,0.1148827]
["bitfinex","BTCUSD",1645493832353,0.3268062,37115.0,37112.0,0.1648827]
["bitfinex","BTCUSD",1645493832488,0.3268062,37115.0,37112.0,0.16481]
["bitfinex","BTCUSD",1645493832679,0.3268062,37115.0,37112.0,0.11481]
["bitfinex","BTCUSD",1645493833082,0.09015385,37106.0,37105.0,0.57895189]
["bitfinex","BTCUSD",1645493833285,0.09015385,37106.0,37105.0,0.93103589]
["bitfinex","BTCUSD",1645493833524,0.09015385,37106.0,37105.0,0.66476038]
["bitfinex","BTCUSD",1645493833742,0.09015385,37106.0,37105.0,0.352084]
["bitfinex","BTCUSD",1645493834126,0.09015385,37106.0,37104.0,0.06742407]
["bitfinex","BTCUSD",1645493834323,0.09015385,37106.0,37105.0,0.352097]
["bitfinex","BTCUSD",1645493836830,0.09015385,37106.0,37104.0,0.06742407]
["bitfinex","BTCUSD",1645493837039,0.430677,37105.0,37098.0,0.13496132]
["bitfinex","BTCUSD",1645493837278,0.23552748,37104.0,37099.0,0.352162]
["bitfinex","BTCUSD",1645493837481,0.00034964,37104.0,37098.0,0.13488486]
["bitfinex","BTCUSD",1645493837688,0.00034964,37104.0,37099.0,0.352161]
["bitfinex","BTCUSD",1645493837978,0.00034964,37105.0,37101.0,0.35214]
["bitfinex","BTCUSD",1645493838176,0.09015385,37106.0,37101.0,0.35214]
["bitfinex","BTCUSD",1645493838478,0.00034964,37105.0,37101.0,0.35214]
["bitfinex","BTCUSD",1645493838676,0.53181589,37106.0,37101.0,0.35214]
["bitfinex","BTCUSD",1645493838875,0.00034964,37105.0,37101.0,0.35214]
["bitfinex","BTCUSD",1645493839075,0.53181589,37106.0,37101.0,0.35214]
["bitfinex","BTCUSD",1645493839076,0.09015385,37106.0,37101.0,0.35214]
["bitfinex","BTCUSD",1645493839377,0.00034964,37105.0,37101.0,0.65214]
["bitfinex","BTCUSD",1645493839588,0.09015385,37106.0,37101.0,0.65214]
["bitfinex","BTCUSD",1645493839791,0.00034964,37105.0,37101.0,0.65214]
["bitfinex","BTCUSD",1645493839977,0.09050349,37106.0,37103.0,0.22803054]
["bitfinex","BTCUSD",1645493840175,0.00034964,37105.0,37104.0,0.652108]
["bitfinex","BTCUSD",1645493840375,0.09015385,37106.0,37104.0,0.652108]
["bitfinex","BTCUSD",1645493840581,0.09015385,37106.0,37105.0,0.97799721]
["bitfinex","BTCUSD",1645493840781,0.00034964,37112.0,37106.0,0.9]
["bitfinex","BTCUSD",1645493841047,0.18064568,37116.0,37106.0,0.9]
["bitfinex","BTCUSD",1645493841048,0.00034964,37114.0,37107.0,0.66189141]
["bitfinex","BTCUSD",1645493841235,0.00034964,37115.0,37108.0,0.05]
["bitfinex","BTCUSD",1645493841432,0.18064568,37116.0,37110.0,0.06740581]
["bitfinex","BTCUSD",1645493841629,0.18064568,37116.0,37111.0,0.652027]
["bitfinex","BTCUSD",1645493841830,0.18064568,37116.0,37114.0,0.32664742]
["bitfinex","BTCUSD",1645493842030,0.18064568,37116.0,37115.0,0.351985]
["bitfinex","BTCUSD",1645493842430,0.18064568,37116.0,37115.0,0.651985]
["bitfinex","BTCUSD",1645493843636,0.18064568,37116.0,37115.0,0.351985]
["bitfinex","BTCUSD",1645493843836,0.18064568,37116.0,37115.0,0.401985]
["bitfinex","BTCUSD",1645493844033,0.18064568,37116.0,37115.0,0.351985]
["bitfinex","BTCUSD",1645493844245,0.18064568,37116.0,37110.0,0.352033]
["bitfinex","BTCUSD",1645493844872,0.18064568,37116.0,37112.0,0.34029794]
["bitfinex","BTCUSD",1645493845074,0.49556786,37116.0,37113.0,0.352006]
["bitfinex","BTCUSD",1645493845271,0.49521822,37116.0,37113.0,0.352006]
["bitfinex","BTCUSD",1645493845873,0.22902277,37115.0,37113.0,0.352006]
["bitfinex","BTCUSD",1645493846291,0.33802777,37110.0,37109.0,0.85843]
["bitfinex","BTCUSD",1645493846479,0.0094,37114.0,37109.0,1.210482]
["bitfinex","BTCUSD",1645493846682,0.00974964,37114.0,37110.0,0.352039]
["bitfinex","BTCUSD",1645493847075,0.27152619,37114.0,37110.0,0.352039]
["bitfinex","BTCUSD",1645493847675,0.27827097,37112.0,37110.0,0.352039]
["bitfinex","BTCUSD",1645493847886,0.00034964,37113.0,37110.0,0.352039]
["bitfinex","BTCUSD",1645493848076,0.27152619,37114.0,37110.0,0.352039]
["bitfinex","BTCUSD",1645493848282,0.00974964,37114.0,37110.0,0.352039]
["bitfinex","BTCUSD",1645493848924,0.00974964,37114.0,37112.0,0.31790531]
["bitfinex","BTCUSD",1645493849119,0.22937241,37115.0,37112.0,0.31790531]
["bitfinex","BTCUSD",1645493849317,0.18099532,37116.0,37113.0,0.352007]
["bitfinex","BTCUSD",1645493849519,0.18064568,37116.0,37112.0,0.38532271]
["bitfinex","BTCUSD",1645493849799,0.18099532,37116.0,37113.0,0.352005]
["bitfinex","BTCUSD",1645493849921,0.18064568,37116.0,37113.0,0.652005]
["bitfinex","BTCUSD",1645493850119,0.18064568,37116.0,37113.0,0.65187479]
["bitfinex","BTCUSD",1645493851320,0.18064568,37116.0,37113.0,0.66490513]
["bitfinex","BTCUSD",1645493851530,0.18064568,37116.0,37113.0,0.71490513]
["bitfinex","BTCUSD",1645493851721,0.18064568,37116.0,37113.0,0.81490513]
["bitfinex","BTCUSD",1645493851932,0.18064568,37116.0,37113.0,0.80187479]
["bitfinex","BTCUSD",1645493852386,0.17064568,37116.0,37113.0,0.80187479]
["bitfinex","BTCUSD",1645493852572,0.17064568,37116.0,37114.0,0.00974946]
["bitfinex","BTCUSD",1645493852773,0.17064568,37116.0,37115.0,0.351853]
["bitfinex","BTCUSD",1645493852972,0.17064568,37116.0,37115.0,0.701853]
["bitfinex","BTCUSD",1645493853582,0.02,37122.0,37117.0,0.35183]
["bitfinex","BTCUSD",1645493853583,0.00034964,37119.0,37117.0,0.35183]
["bitfinex","BTCUSD",1645493853776,0.02,37122.0,37117.0,0.35183]
["bitfinex","BTCUSD",1645493853777,0.00034964,37120.0,37119.0,1.170508]
["bitfinex","BTCUSD",1645493853978,0.02,37122.0,37119.0,1.170508]
["bitfinex","BTCUSD",1645493853979,0.00034964,37121.0,37119.0,2.328418]
["bitfinex","BTCUSD",1645493854223,0.02,37122.0,37121.0,0.351785]
["bitfinex","BTCUSD",1645493854487,0.00034964,37128.0,37124.0,0.8187]
["bitfinex","BTCUSD",1645493854675,0.00034964,37132.0,37128.0,0.8187]
["bitfinex","BTCUSD",1645493854889,0.0011,37133.0,37129.0,0.84937936]
["bitfinex","BTCUSD",1645493855092,0.00099924,37134.0,37131.0,0.6]
["bitfinex","BTCUSD",1645493855387,0.00099924,37134.0,37133.0,0.26228355]
["bitfinex","BTCUSD",1645493855575,0.00099924,37134.0,37133.0,1.21136393]
["bitfinex","BTCUSD",1645493855774,0.00099924,37134.0,37133.0,1.26136393]
["bitfinex","BTCUSD",1645493856028,0.00099924,37134.0,37133.0,0.7109408]
["bitfinex","BTCUSD",1645493856231,0.00099924,37134.0,37133.0,0.351649]
["bitfinex","BTCUSD",1645493857239,0.00099924,37134.0,37133.0,0.69581081]
["bitfinex","BTCUSD",1645493857461,0.00099924,37134.0,37133.0,0.99581081]
["bitfinex","BTCUSD",1645493857932,0.00099924,37134.0,37133.0,0.69581081]
["bitfinex","BTCUSD",1645493858129,0.00099924,37134.0,37133.0,0.99581081]
["bitfinex","BTCUSD",1645493859787,0.0022,37141.0,37134.0,1.40164]
["bitfinex","BTCUSD",1645493859991,0.00250924,37142.0,37140.0,0.21994653]
["bitfinex","BTCUSD",1645493860185,0.0011,37147.0,37143.0,0.351537]
["bitfinex","BTCUSD",1645493860394,0.0011,37147.0,37144.0,0.351526]
["bitfinex","BTCUSD",1645493861191,0.0011,37147.0,37139.0,0.29740894]
["bitfinex","BTCUSD",1645493861192,0.0002,37147.0,37139.0,0.29740894]
["bitfinex","BTCUSD",1645493861390,0.0002,37147.0,37140.0,0.351564]
["bitfinex","BTCUSD",1645493861874,0.0002,37147.0,37140.0,0.651564]
["bitfinex","BTCUSD",1645493862092,0.0002,37147.0,37142.0,0.351546]
["bitfinex","BTCUSD",1645493862501,0.0002,37147.0,37143.0,0.00966485]
["bitfinex","BTCUSD",1645493862691,0.0022,37148.0,37144.0,0.351525]
["bitfinex","BTCUSD",1645493863092,0.0022,37148.0,37141.0,0.29389853]
["bitfinex","BTCUSD",1645493863295,0.0022,37148.0,37144.0,0.06735166]
["bitfinex","BTCUSD",1645493863746,0.0022,37148.0,37137.0,0.0095]
["bitfinex","BTCUSD",1645493863939,0.0022,37148.0,37137.0,0.02050735]
["bitfinex","BTCUSD",1645493864138,0.0022,37148.0,37137.0,0.26605755]
["bitfinex","BTCUSD",1645493864336,0.0022,37148.0,37138.0,0.3]
["bitfinex","BTCUSD",1645493864539,0.0022,37148.0,37142.0,0.34393936]
["bitfinex","BTCUSD",1645493864744,0.0022,37148.0,37143.0,0.24818627]
["bitfinex","BTCUSD",1645493864937,0.0022,37148.0,37143.0,0.54818627]
["bitfinex","BTCUSD",1645493865154,0.0011,37148.0,37144.0,0.8187]
["bitfinex","BTCUSD",1645493865338,0.01,37149.0,37145.0,0.32024403]
["bitfinex","BTCUSD",1645493865339,0.0056,37149.0,37145.0,0.32024403]
["bitfinex","BTCUSD",1645493865541,0.0056,37149.0,37146.0,0.05]
["bitfinex","BTCUSD",1645493865757,0.00331559,37159.0,37154.0,0.2173018]
["bitfinex","BTCUSD",1645493865938,0.00331559,37159.0,37154.0,0.14695825]
["bitfinex","BTCUSD",1645493866235,0.00331559,37159.0,37155.0,0.05]
["bitfinex","BTCUSD",1645493866337,0.00331559,37159.0,37154.0,0.13464824]
["bitfinex","BTCUSD",1645493866937,0.00331559,37159.0,37155.0,0.06732412]
["bitfinex","BTCUSD",1645493868788,0.00331559,37159.0,37154.0,0.13464824]
["bitfinex","BTCUSD",1645493868989,0.00331559,37159.0,37153.0,0.0098]
["bitfinex","BTCUSD",1645493869388,0.00331559,37159.0,37154.0,0.06734441]
["bitfinex","BTCUSD",1645493870193,0.00331559,37159.0,37158.0,0.20825163]
["bitfinex","BTCUSD",1645493870388,0.00331559,37159.0,37158.0,0.31192176]
["bitfinex","BTCUSD",1645493870616,0.00331559,37159.0,37158.0,0.01235718]
["bitfinex","BTCUSD",1645493870789,0.00331559,37159.0,37157.0,0.32118545]
["bitfinex","BTCUSD",1645493871045,0.00331559,37159.0,37157.0,0.33473361]
["bitfinex","BTCUSD",1645493871249,0.00331559,37159.0,37158.0,0.3]
["bitfinex","BTCUSD",1645493871694,0.00331559,37159.0,37158.0,0.35]
["bitfinex","BTCUSD",1645493873253,0.02028182,37160.0,37159.0,0.55]
["bitfinex","BTCUSD",1645493873455,0.02039766,37160.0,37159.0,0.85]
["bitfinex","BTCUSD",1645493873650,0.00234398,37162.0,37160.0,0.35]
["bitfinex","BTCUSD",1645493873850,0.00234398,37162.0,37160.0,0.3596]
["bitfinex","BTCUSD",1645493874055,0.00124398,37162.0,37161.0,0.3]
["bitfinex","BTCUSD",1645493874253,0.00034467,37168.0,37162.0,0.6]
["bitfinex","BTCUSD",1645493874457,0.0078,37169.0,37163.0,0.36730327]
["bitfinex","BTCUSD",1645493874688,0.0078,37169.0,37164.0,0.05]
["bitfinex","BTCUSD",1645493874996,0.01,37179.0,37165.0,0.3]
["bitfinex","BTCUSD",1645493874997,0.6057325,37177.0,37165.0,0.3]
["bitfinex","BTCUSD",1645493875191,0.6057325,37177.0,37167.0,0.05]
["bitfinex","BTCUSD",1645493875385,0.6057325,37177.0,37168.0,0.36730826]
["bitfinex","BTCUSD",1645493875586,0.6057325,37177.0,37168.0,0.07660826]
["bitfinex","BTCUSD",1645493875795,0.01,37179.0,37169.0,2.10042986]
["bitfinex","BTCUSD",1645493876098,0.01,37179.0,37171.0,0.1]
["bitfinex","BTCUSD",1645493876186,0.01,37179.0,37173.0,0.8187]
["bitfinex","BTCUSD",1645493876387,0.02,37182.0,37175.0,1.5687]
["bitfinex","BTCUSD",1645493876687,0.02,37182.0,37177.0,0.1345491]
["bitfinex","BTCUSD",1645493876688,0.21605382,37181.0,37177.0,0.1345491]
["bitfinex","BTCUSD",1645493876904,0.21605382,37181.0,37178.0,0.80693]
["bitfinex","BTCUSD",1645493877288,0.00011545,37180.0,37178.0,0.80693]
["bitfinex","BTCUSD",1645493878088,0.21605382,37181.0,37178.0,0.80693]
["bitfinex","BTCUSD",1645493878289,0.21616382,37181.0,37178.0,0.80693]
["bitfinex","BTCUSD",1645493878537,0.1,37179.0,37178.0,0.04548542]
["bitfinex","BTCUSD",1645493878746,0.1,37179.0,37174.0,0.2018217]
["bitfinex","BTCUSD",1645493878936,0.1,37176.0,37174.0,0.2018217]
["bitfinex","BTCUSD",1645493879135,0.21616382,37181.0,37174.0,0.2018217]
["bitfinex","BTCUSD",1645493879341,0.21605382,37181.0,37174.0,0.2018217]
["bitfinex","BTCUSD",1645493879746,0.00011,37177.0,37174.0,0.5018217]
["bitfinex","BTCUSD",1645493879937,0.00011,37177.0,37175.0,0.05]
["bitfinex","BTCUSD",1645493880539,0.31251425,37182.0,37179.0,0.82208179]
["bitfinex","BTCUSD",1645493880740,0.22947509,37181.0,37179.0,0.82208179]
["bitfinex","BTCUSD",1645493881241,0.02,37182.0,37179.0,0.82208179]
["bitfinex","BTCUSD",1645493882040,0.0201077,37182.0,37179.0,0.82208179]
["bitfinex","BTCUSD",1645493882274,0.52485868,37181.0,37179.0,0.82208179]
["bitfinex","BTCUSD",1645493884092,0.52485868,37181.0,37179.0,0.75478617]
["bitfinex","BTCUSD",1645493884278,0.1,37180.0,37179.0,0.75478617]
["bitfinex","BTCUSD",1645493884687,0.34569681,37180.0,37179.0,0.62447766]
["bitfinex","BTCUSD",1645493885092,0.24569681,37180.0,37179.0,0.62447766]
["bitfinex","BTCUSD",1645493885276,0.62485868,37181.0,37179.0,0.62447766]
["bitfinex","BTCUSD",1645493885680,0.7249663,37181.0,37179.0,0.62447766]
["bitfinex","BTCUSD",1645493885933,0.6249663,37181.0,37179.0,0.62447766]
["bitfinex","BTCUSD",1645493886528,0.62485868,37181.0,37179.0,0.62447766]
["bitfinex","BTCUSD",1645493890882,0.19503188,37181.0,37179.0,0.62447766]
["bitfinex","BTCUSD",1645493891783,0.35404444,37180.0,37179.0,0.62447766]
["bitfinex","BTCUSD",1645493892183,0.35379081,37180.0,37179.0,0.62447766]
["bitfinex","BTCUSD",1645493893086,0.35379081,37180.0,37179.0,0.01537712]
["bitfinex","BTCUSD",1645493893290,0.62229802,37180.0,37179.0,0.01537712]
["bitfinex","BTCUSD",1645493895024,0.72229802,37180.0,37179.0,0.01537712]
["bitfinex","BTCUSD",1645493895425,1.05,37179.0,37169.0,0.20190208]
["bitfinex","BTCUSD",1645493895630,0.1,37173.0,37163.0,0.1346383]
["bitfinex","BTCUSD",1645493895848,0.31114934,37166.0,37163.0,0.1346383]
["bitfinex","BTCUSD",1645493896029,0.31261075,37171.0,37163.0,0.1346383]
["bitfinex","BTCUSD",1645493896426,0.21569628,37170.0,37163.0,0.1346383]
["bitfinex","BTCUSD",1645493896629,0.21603757,37170.0,37152.0,0.4186]
["bitfinex","BTCUSD",1645493896837,0.0092,37169.0,37152.0,0.4282]
["bitfinex","BTCUSD",1645493897028,0.00954129,37169.0,37152.0,0.4282]
["bitfinex","BTCUSD",1645493897476,0.30687887,37165.0,37159.0,0.27650261]
["bitfinex","BTCUSD",1645493897683,0.00011863,37162.0,37155.0,0.13466801]
["bitfinex","BTCUSD",1645493897883,0.00011863,37162.0,37152.0,0.0096]
["bitfinex","BTCUSD",1645493898479,0.0497,37163.0,37154.0,0.06733563]
["bitfinex","BTCUSD",1645493898688,0.0497,37163.0,37156.0,0.21996725]
["bitfinex","BTCUSD",1645493898885,0.00011862,37162.0,37156.0,0.21996725]
["bitfinex","BTCUSD",1645493899478,0.00011862,37162.0,37153.0,0.3]
["bitfinex","BTCUSD",1645493899678,0.0497,37167.0,37160.0,0.0673282]
["bitfinex","BTCUSD",1645493899879,0.00011863,37162.0,37160.0,0.0673282]
["bitfinex","BTCUSD",1645493900734,0.00011863,37162.0,37159.0,0.13465547]
["bitfinex","BTCUSD",1645493900935,0.29459698,37165.0,37159.0,0.13465547]
["bitfinex","BTCUSD",1645493901133,0.00011863,37163.0,37159.0,0.13465547]
["bitfinex","BTCUSD",1645493902129,0.29459698,37165.0,37159.0,0.13465547]
["bitfinex","BTCUSD",1645493902341,0.00010753,37163.0,37159.0,0.13465547]
["bitfinex","BTCUSD",1645493903337,0.29459698,37165.0,37159.0,0.13465547]
["bitfinex","BTCUSD",1645493903529,0.00010753,37163.0,37161.0,0.3041515]
["bitfinex","BTCUSD",1645493903736,0.00010753,37163.0,37161.0,0.06732765]
["bitfinex","BTCUSD",1645493903958,0.00010753,37163.0,37162.0,0.3]
["bitfinex","BTCUSD",1645493904348,0.00010753,37163.0,37162.0,0.59298042]
["bitfinex","BTCUSD",1645493904545,0.3977,37176.0,37162.0,0.65454907]
["bitfinex","BTCUSD",1645493904778,0.3977,37176.0,37165.0,0.44198191]
["bitfinex","BTCUSD",1645493904779,0.25846265,37169.0,37165.0,0.44198191]
["bitfinex","BTCUSD",1645493905034,0.25846265,37169.0,37165.0,0.18462011]
["bitfinex","BTCUSD",1645493905374,0.25846265,37169.0,37166.0,0.06731006]
["bitfinex","BTCUSD",1645493906077,0.25857018,37169.0,37161.0,0.2827219]
["bitfinex","BTCUSD",1645493906384,0.0097,37168.0,37161.0,0.2827219]
["bitfinex","BTCUSD",1645493906573,0.0097,37168.0,37162.0,0.06732905]
["bitfinex","BTCUSD",1645493907176,0.0097,37168.0,37164.0,0.24203074]
["bitfinex","BTCUSD",1645493907379,0.00010836,37167.0,37164.0,0.37666606]
["bitfinex","BTCUSD",1645493907775,0.00010836,37167.0,37164.0,0.12963532]
["bitfinex","BTCUSD",1645493908179,0.0497,37173.0,37164.0,0.12963532]
["bitfinex","BTCUSD",1645493908440,0.00010836,37167.0,37164.0,0.12963532]
["bitfinex","BTCUSD",1645493909533,0.0497,37173.0,37164.0,0.12963532]
["bitfinex","BTCUSD",1645493909732,0.00010836,37167.0,37165.0,0.3091]
["bitfinex","BTCUSD",1645493909932,0.00010836,37167.0,37165.0,0.26637805]
["bitfinex","BTCUSD",1645493910133,0.00010836,37167.0,37165.0,0.26624776]
["bitfinex","BTCUSD",1645493910474,0.00010836,37167.0,37165.0,0.30896971]
["bitfinex","BTCUSD",1645493910637,0.024,37175.0,37165.0,0.05896971]
["bitfinex","BTCUSD",1645493910835,0.024,37175.0,37166.0,0.3]
["bitfinex","BTCUSD",1645493911134,0.024,37175.0,37165.0,0.05896971]
["bitfinex","BTCUSD",1645493911135,0.0001076,37168.0,37165.0,0.37628063]
["bitfinex","BTCUSD",1645493911333,0.0001076,37168.0,37165.0,0.07628063]
["bitfinex","BTCUSD",1645493911733,0.024,37175.0,37165.0,0.07628063]
["bitfinex","BTCUSD",1645493911932,0.024,37175.0,37166.0,0.3]
["bitfinex","BTCUSD",1645493912176,0.0001076,37168.0,37166.0,0.05]
["bitfinex","BTCUSD",1645493912576,0.0001076,37168.0,37165.0,0.12628063]
["bitfinex","BTCUSD",1645493912790,0.0001076,37168.0,37166.0,0.3]
["bitfinex","BTCUSD",1645493913080,0.024,37175.0,37166.0,0.4]
["bitfinex","BTCUSD",1645493913280,0.024,37175.0,37172.0,0.3394628]
["bitfinex","BTCUSD",1645493913595,0.015,37175.0,37172.0,0.06730691]
["bitfinex","BTCUSD",1645493913857,0.015,37175.0,37171.0,0.13461382]
["bitfinex","BTCUSD",1645493913858,0.363177,37174.0,37171.0,0.13461382]
["bitfinex","BTCUSD",1645493913980,0.363177,37174.0,37169.0,0.08022]
["bitfinex","BTCUSD",1645493913981,0.363177,37172.0,37169.0,0.08022]
["bitfinex","BTCUSD",1645493914182,0.363177,37173.0,37169.0,0.08022]
["bitfinex","BTCUSD",1645493914378,0.46351326,37173.0,37169.0,0.08022]
["bitfinex","BTCUSD",1645493914581,0.56735084,37172.0,37169.0,0.08022]
["bitfinex","BTCUSD",1645493914784,0.25709421,37170.0,37169.0,0.08022]
["bitfinex","BTCUSD",1645493915080,0.30679421,37170.0,37169.0,0.08022]
["bitfinex","BTCUSD",1645493916928,0.0497,37170.0,37169.0,0.08022]
["bitfinex","BTCUSD",1645493917428,0.0497,37170.0,37169.0,0.14754286]
["bitfinex","BTCUSD",1645493917628,0.0497,37170.0,37169.0,0.08022]
["bitfinex","BTCUSD",1645493918327,0.0497,37170.0,37169.0,0.14753912]
["bitfinex","BTCUSD",1645493918736,0.0497,37170.0,37169.0,0.08022]
["bitfinex","BTCUSD",1645493919429,0.0001083,37171.0,37169.0,0.08022]
["bitfinex","BTCUSD",1645493920355,0.33635875,37172.0,37169.0,0.08022]
["bitfinex","BTCUSD",1645493920487,0.0001083,37172.0,37169.0,0.08022]
["bitfinex","BTCUSD",1645493921415,0.00033626,37174.0,37169.0,0.08022]
["bitfinex","BTCUSD",1645493921595,0.01533626,37175.0,37170.0,0.06730916]
["bitfinex","BTCUSD",1645493921786,0.0001083,37172.0,37170.0,0.06730916]
["bitfinex","BTCUSD",1645493922692,0.00033626,37174.0,37170.0,0.06730916]
["bitfinex","BTCUSD",1645493922888,0.0001083,37173.0,37170.0,0.31726315]
["bitfinex","BTCUSD",1645493923286,0.0001083,37173.0,37170.0,0.06730916]
["bitfinex","BTCUSD",1645493923938,0.00033626,37174.0,37170.0,0.06730916]
["bitfinex","BTCUSD",1645493924139,0.0001083,37173.0,37170.0,0.06730916]
["bitfinex","BTCUSD",1645493924626,0.01044456,37175.0,37170.0,0.06730916]
["bitfinex","BTCUSD",1645493924838,0.01044456,37175.0,37170.0,0.27795259]
["bitfinex","BTCUSD",1645493925525,0.01044456,37175.0,37173.0,0.31574596]
["bitfinex","BTCUSD",1645493925832,0.01044456,37175.0,37170.0,0.27795259]
["bitfinex","BTCUSD",1645493926026,0.01044456,37175.0,37171.0,0.3]
["bitfinex","BTCUSD",1645493926227,0.01044456,37175.0,37171.0,0.45]
["bitfinex","BTCUSD",1645493926438,0.01044456,37175.0,37171.0,0.35]
["bitfinex","BTCUSD",1645493926629,0.01044456,37175.0,37174.0,0.1]
["bitfinex","BTCUSD",1645493926853,0.01044456,37175.0,37174.0,0.45]
["bitfinex","BTCUSD",1645493927276,0.02,37182.0,37174.0,0.67395951]
["bitfinex","BTCUSD",1645493927479,0.02,37182.0,37181.0,0.1]
["bitfinex","BTCUSD",1645493927678,0.02,37182.0,37180.0,0.3]
["bitfinex","BTCUSD",1645493927886,0.02,37182.0,37181.0,0.40824541]
["bitfinex","BTCUSD",1645493928076,0.02,37182.0,37181.0,0.49118541]
["bitfinex","BTCUSD",1645493928475,0.02,37182.0,37181.0,0.54118541]
["bitfinex","BTCUSD",1645493928676,0.01,37182.0,37181.0,0.54118541]
["bitfinex","BTCUSD",1645493928888,0.01,37182.0,37181.0,0.84118541]
["bitfinex","BTCUSD",1645493929680,0.01,37182.0,37181.0,0.08294]
["bitfinex","BTCUSD",1645493929899,0.01,37182.0,37179.0,0.13456833]
["bitfinex","BTCUSD",1645493930181,0.01,37182.0,37176.0,0.05]
["bitfinex","BTCUSD",1645493930380,0.01,37182.0,37177.0,0.06729411]
["bitfinex","BTCUSD",1645493930788,0.01,37182.0,37177.0,0.38353631]
["bitfinex","BTCUSD",1645493931227,0.01,37182.0,37177.0,0.48353631]
["bitfinex","BTCUSD",1645493931429,0.01,37182.0,37177.0,0.06729411]
["bitfinex","BTCUSD",1645493931846,0.01,37182.0,37178.0,0.3]
["bitfinex","BTCUSD",1645493932035,0.01,37182.0,37178.0,0.1]
["bitfinex","BTCUSD",1645493932444,0.01,37182.0,37179.0,0.29682065]
["bitfinex","BTCUSD",1645493932631,0.01,37182.0,37180.0,0.50645846]
["bitfinex","BTCUSD",1645493932632,0.01011914,37182.0,37180.0,0.50645846]
["bitfinex","BTCUSD",1645493932846,0.01011914,37182.0,37180.0,0.20645846]
["bitfinex","BTCUSD",1645493933034,0.01011914,37182.0,37179.0,0.29682065]
["bitfinex","BTCUSD",1645493933244,0.01011914,37182.0,37180.0,0.3]
["bitfinex","BTCUSD",1645493933634,0.01,37182.0,37180.0,0.3]
["bitfinex","BTCUSD",1645493933845,0.01,37182.0,37179.0,0.73138723]
["bitfinex","BTCUSD",1645493935082,0.01011914,37182.0,37179.0,0.43456658]
["bitfinex","BTCUSD",1645493935499,0.00901914,37182.0,37181.0,0.1]
["bitfinex","BTCUSD",1645493935685,0.04351914,37183.0,37182.0,0.85]
["bitfinex","BTCUSD",1645493935883,0.04351914,37183.0,37182.0,1.15]
["bitfinex","BTCUSD",1645493935884,0.02701914,37183.0,37182.0,1.15]
["bitfinex","BTCUSD",1645493936093,0.0011,37184.0,37183.0,0.65]
["bitfinex","BTCUSD",1645493936297,0.0011,37184.0,37183.0,1.0597]
["bitfinex","BTCUSD",1645493936483,0.0032,37186.0,37183.0,1.0597]
["bitfinex","BTCUSD",1645493936685,0.0032,37186.0,37185.0,0.1]
["bitfinex","BTCUSD",1645493936884,0.0032,37186.0,37185.0,0.4]
["bitfinex","BTCUSD",1645493937500,0.01,37189.0,37185.0,0.4]
["bitfinex","BTCUSD",1645493937501,0.00011572,37187.0,37185.0,0.4]
["bitfinex","BTCUSD",1645493937691,0.01,37189.0,37188.0,0.14298042]
["bitfinex","BTCUSD",1645493937692,0.00011572,37189.0,37188.0,0.14298042]
["bitfinex","BTCUSD",1645493937886,0.00011572,37189.0,37188.0,1.39939042]
["bitfinex","BTCUSD",1645493938090,0.00011572,37189.0,37188.0,1.6606979]
["bitfinex","BTCUSD",1645493938286,9.051e-05,37190.0,37189.0,1.31407191]
["bitfinex","BTCUSD",1645493938538,9.051e-05,37190.0,37189.0,2.17046191]
["bitfinex","BTCUSD",1645493939131,9.051e-05,37190.0,37189.0,2.18390421]
["bitfinex","BTCUSD",1645493939368,9.051e-05,37190.0,37189.0,1.12046191]
["bitfinex","BTCUSD",1645493939534,9.051e-05,37190.0,37189.0,1.42046191]
["bitfinex","BTCUSD",1645493940233,0.01851689,37202.0,37192.0,0.06725776]
["bitfinex","BTCUSD",1645493940458,0.01851689,37202.0,37193.0,0.62436376]
["bitfinex","BTCUSD",1645493940647,0.29200949,37200.0,37193.0,0.62436376]
["bitfinex","BTCUSD",1645493940835,0.29200949,37200.0,37193.0,0.0099]
["bitfinex","BTCUSD",1645493941244,0.29200949,37200.0,37181.0,0.3727]
["bitfinex","BTCUSD",1645493941245,0.05701958,37198.0,37181.0,0.3727]
["bitfinex","BTCUSD",1645493941453,0.00963303,37199.0,37182.0,0.509]
["bitfinex","BTCUSD",1645493941738,0.00963303,37199.0,37183.0,0.30057224]
["bitfinex","BTCUSD",1645493941739,0.35169768,37190.0,37183.0,0.30057224]
["bitfinex","BTCUSD",1645493941953,0.117279,37197.0,37183.0,0.30057224]
["bitfinex","BTCUSD",1645493942180,0.00033303,37191.0,37184.0,0.4]
["bitfinex","BTCUSD",1645493942379,0.00011951,37192.0,37184.0,0.4]
["bitfinex","BTCUSD",1645493942588,0.00011951,37192.0,37186.0,0.1]
["bitfinex","BTCUSD",1645493942589,0.00033303,37191.0,37186.0,0.1]
["bitfinex","BTCUSD",1645493942786,0.00011951,37192.0,37187.0,0.3672691]
["bitfinex","BTCUSD",1645493943084,0.00033303,37191.0,37187.0,0.4]
["bitfinex","BTCUSD",1645493943279,0.27744596,37195.0,37189.0,0.41473993]
["bitfinex","BTCUSD",1645493943484,0.00033303,37196.0,37189.0,0.23451781]
["bitfinex","BTCUSD",1645493943691,0.19640519,37197.0,37189.0,0.13451781]
["bitfinex","BTCUSD",1645493943881,0.00033303,37196.0,37189.0,0.13451781]
["bitfinex","BTCUSD",1645493944081,0.41690477,37197.0,37189.0,0.13451781]
["bitfinex","BTCUSD",1645493944280,0.00033303,37196.0,37189.0,0.13451781]
["bitfinex","BTCUSD",1645493944481,0.33503209,37196.0,37189.0,0.23451781]
["bitfinex","BTCUSD",1645493944692,0.22665797,37191.0,37189.0,0.23451781]
["bitfinex","BTCUSD",1645493944891,0.22665797,37191.0,37186.0,0.1]
["bitfinex","BTCUSD",1645493945084,0.00033303,37195.0,37187.0,0.06727212]
["bitfinex","BTCUSD",1645493945281,0.33503209,37196.0,37187.0,0.06727212]
["bitfinex","BTCUSD",1645493945282,0.33536512,37196.0,37187.0,0.06727212]
["bitfinex","BTCUSD",1645493945484,0.00033303,37195.0,37187.0,0.06727212]
["bitfinex","BTCUSD",1645493945683,0.33503209,37196.0,37187.0,0.06727212]
["bitfinex","BTCUSD",1645493945971,0.00033303,37195.0,37187.0,0.06727212]
["bitfinex","BTCUSD",1645493946136,0.59047521,37196.0,37187.0,0.06700292]
["bitfinex","BTCUSD",1645493946337,0.00033303,37195.0,37187.0,0.06700292]
["bitfinex","BTCUSD",1645493946535,0.59080824,37196.0,37187.0,0.06700292]
["bitfinex","BTCUSD",1645493946740,0.00033303,37195.0,37193.0,0.14298042]
["bitfinex","BTCUSD",1645493946947,0.01851689,37202.0,37193.0,0.14298042]
["bitfinex","BTCUSD",1645493946948,0.00033303,37196.0,37194.0,0.4098]
["bitfinex","BTCUSD",1645493947139,0.01851689,37202.0,37195.0,0.3]
["bitfinex","BTCUSD",1645493947140,0.00033303,37201.0,37195.0,0.3]
["bitfinex","BTCUSD",1645493947344,0.01884992,37202.0,37200.0,0.1]
["bitfinex","BTCUSD",1645493947551,0.01851689,37202.0,37201.0,0.3]
["bitfinex","BTCUSD",1645493947741,0.01851689,37202.0,37201.0,0.65176306]
["bitfinex","BTCUSD",1645493947950,0.01851689,37202.0,37201.0,0.35176306]
["bitfinex","BTCUSD",1645493948437,0.01851689,37202.0,37201.0,0.65176306]
["bitfinex","BTCUSD",1645493949144,0.01851689,37202.0,37201.0,1.45819306]
["bitfinex","BTCUSD",1645493949341,0.01851689,37202.0,37201.0,1.15819306]
["bitfinex","BTCUSD",1645493949543,0.0011,37207.0,37201.0,1.15819306]
["bitfinex","BTCUSD",1645493949544,0.24177345,37219.0,37208.0,0.14298042]
["bitfinex","BTCUSD",1645493949792,0.24177345,37219.0,37213.0,0.2]
["bitfinex","BTCUSD",1645493949793,0.0143,37219.0,37213.0,0.2]
["bitfinex","BTCUSD",1645493949997,0.0114,37219.0,37217.0,0.1]
["bitfinex","BTCUSD",1645493950395,2.3813,37222.0,37218.0,1.2441246]
["bitfinex","BTCUSD",1645493950594,0.0011,37224.0,37221.0,0.46778847]
["bitfinex","BTCUSD",1645493950798,0.28308474,37233.0,37225.0,0.8187]
["bitfinex","BTCUSD",1645493950799,0.01918182,37233.0,37225.0,0.8187]
["bitfinex","BTCUSD",1645493950994,0.01918182,37233.0,37226.0,0.14298042]
["bitfinex","BTCUSD",1645493951193,0.01918182,37233.0,37227.0,0.90587]
["bitfinex","BTCUSD",1645493951590,0.0001,37228.0,37227.0,0.90587]
["bitfinex","BTCUSD",1645493951902,0.0001,37228.0,37227.0,1.13744511]
["bitfinex","BTCUSD",1645493952092,0.01097334,37229.0,37227.0,1.13744511]
["bitfinex","BTCUSD",1645493952293,0.0173966,37230.0,37228.0,1.35]
["bitfinex","BTCUSD",1645493952500,0.01918182,37233.0,37228.0,1.35]
["bitfinex","BTCUSD",1645493952501,0.01918182,37233.0,37229.0,1.25552]
["bitfinex","BTCUSD",1645493952694,0.01918182,37233.0,37232.0,0.1]
["bitfinex","BTCUSD",1645493952906,0.0011,37237.0,37232.0,0.1]
["bitfinex","BTCUSD",1645493952907,0.0011,37237.0,37232.0,1.20576]
["bitfinex","BTCUSD",1645493953096,0.0011,37237.0,37234.0,0.1]
["bitfinex","BTCUSD",1645493953294,0.0011,37237.0,37232.0,1.10576]
["bitfinex","BTCUSD",1645493953295,0.0011,37241.0,37236.0,0.1]
["bitfinex","BTCUSD",1645493953598,0.001,37252.0,37240.0,0.1]
["bitfinex","BTCUSD",1645493953747,0.001,37252.0,37241.0,1.10556]
["bitfinex","BTCUSD",1645493953954,0.001,37252.0,37241.0,0.85526]
["bitfinex","BTCUSD",1645493954152,0.001,37252.0,37242.0,0.06715754]
["bitfinex","BTCUSD",1645493954351,0.001,37252.0,37242.0,0.47369984]
["bitfinex","BTCUSD",1645493954352,0.28552061,37249.0,37242.0,0.47369984]
["bitfinex","BTCUSD",1645493954543,0.28552061,37249.0,37242.0,0.06715754]
["bitfinex","BTCUSD",1645493954759,0.28552061,37249.0,37241.0,0.80556]
["bitfinex","BTCUSD",1645493954760,0.00010939,37247.0,37244.0,0.13433145]
["bitfinex","BTCUSD",1645493954953,0.00010939,37247.0,37244.0,0.12433145]
["bitfinex","BTCUSD",1645493955146,0.00010939,37247.0,37241.0,0.80556]
["bitfinex","BTCUSD",1645493955345,0.37075224,37243.0,37241.0,0.80556]
["bitfinex","BTCUSD",1645493955566,0.30693811,37242.0,37241.0,0.80556]
["bitfinex","BTCUSD",1645493955748,0.30693811,37242.0,37241.0,0.19742297]
["bitfinex","BTCUSD",1645493956347,0.30693811,37242.0,37241.0,0.29742297]
["bitfinex","BTCUSD",1645493956547,0.30693811,37242.0,37241.0,0.19742297]
["bitfinex","BTCUSD",1645493956957,0.56588986,37242.0,37241.0,0.19742297]
["bitfinex","BTCUSD",1645493957587,0.82790188,37242.0,37241.0,0.19742297]
["bitfinex","BTCUSD",1645493960477,0.37075224,37243.0,37241.0,0.19742297]
["bitfinex","BTCUSD",1645493960680,0.37086223,37243.0,37242.0,0.3]
["bitfinex","BTCUSD",1645493960941,0.37086223,37243.0,37241.0,0.34742297]
["bitfinex","BTCUSD",1645493961143,0.37086223,37243.0,37241.0,0.24742297]
["bitfinex","BTCUSD",1645493961638,0.37075224,37243.0,37241.0,0.19742297]
["bitfinex","BTCUSD",1645493962848,0.37075224,37243.0,37242.0,0.1]
["bitfinex","BTCUSD",1645493963049,0.37075224,37243.0,37242.0,0.56409713]
["bitfinex","BTCUSD",1645493963235,0.00011006,37244.0,37243.0,0.9]
["bitfinex","BTCUSD",1645493963436,0.00011006,37244.0,37243.0,0.92277902]
["bitfinex","BTCUSD",1645493963633,0.01,37249.0,37244.0,0.3]
["bitfinex","BTCUSD",1645493963834,0.01,37249.0,37247.0,0.27189039]
["bitfinex","BTCUSD",1645493964048,0.01,37259.0,37249.0,0.26622965]
["bitfinex","BTCUSD",1645493964246,0.00778663,37259.0,37251.0,0.1]
["bitfinex","BTCUSD",1645493964437,0.00778663,37259.0,37256.0,0.14298042]
["bitfinex","BTCUSD",1645493964694,0.00778663,37259.0,37255.0,0.1]
["bitfinex","BTCUSD",1645493964879,0.00811589,37259.0,37255.0,0.11022126]
["bitfinex","BTCUSD",1645493965079,0.00811589,37259.0,37256.0,0.13428588]
["bitfinex","BTCUSD",1645493965378,0.00778663,37259.0,37256.0,0.13428588]
["bitfinex","BTCUSD",1645493965780,0.00778663,37259.0,37258.0,0.1]
["bitfinex","BTCUSD",1645493966192,0.00778663,37259.0,37256.0,0.13428588]
["bitfinex","BTCUSD",1645493966586,0.00278663,37259.0,37256.0,0.13428588]
["bitfinex","BTCUSD",1645493967181,0.25573781,37257.0,37253.0,0.14360321]
["bitfinex","BTCUSD",1645493967930,0.00032926,37258.0,37253.0,0.14360321]
["bitfinex","BTCUSD",1645493968086,0.00012092,37257.0,37253.0,0.24360321]
["bitfinex","BTCUSD",1645493968282,0.00012092,37257.0,37253.0,0.25387121]
["bitfinex","BTCUSD",1645493968533,0.00012092,37257.0,37253.0,0.14360321]
["bitfinex","BTCUSD",1645493968730,0.00032926,37258.0,37253.0,0.14360321]
["bitfinex","BTCUSD",1645493968973,0.00311589,37259.0,37253.0,0.14360321]
["bitfinex","BTCUSD",1645493969228,0.00011974,37257.0,37253.0,0.44360321]
["bitfinex","BTCUSD",1645493969430,0.00011974,37257.0,37253.0,0.49360321]
["bitfinex","BTCUSD",1645493969833,0.00011974,37257.0,37253.0,0.19360321]
["bitfinex","BTCUSD",1645493970069,0.188588,37267.0,37253.0,0.14360321]
["bitfinex","BTCUSD",1645493970241,0.188588,37267.0,37255.0,0.30110368]
["bitfinex","BTCUSD",1645493970242,0.00011974,37257.0,37255.0,0.30110368]
["bitfinex","BTCUSD",1645493970432,0.00011974,37257.0,37254.0,0.05]
["bitfinex","BTCUSD",1645493970633,0.26484825,37265.0,37254.0,0.05]
["bitfinex","BTCUSD",1645493971051,0.47248768,37265.0,37254.0,0.05]
["bitfinex","BTCUSD",1645493971443,0.30524199,37261.0,37254.0,0.05]
["bitfinex","BTCUSD",1645493971733,0.30024199,37261.0,37255.0,0.0671512]
["bitfinex","BTCUSD",1645493972679,0.00011563,37260.0,37255.0,0.0671512]
["bitfinex","BTCUSD",1645493972890,0.00185328,37273.0,37259.0,0.1]
["bitfinex","BTCUSD",1645493973101,0.00075328,37273.0,37269.0,0.24298042]
["bitfinex","BTCUSD",1645493973284,0.00075328,37273.0,37267.0,0.04918]
["bitfinex","BTCUSD",1645493973285,0.00150656,37273.0,37267.0,0.04918]
["bitfinex","BTCUSD",1645493973479,0.00150656,37273.0,37268.0,0.80442]
["bitfinex","BTCUSD",1645493973884,6.56e-06,37273.0,37270.0,1.05]
["bitfinex","BTCUSD",1645493974095,0.01,37279.0,37272.0,0.1]
["bitfinex","BTCUSD",1645493974096,0.00500656,37279.0,37272.0,0.1]
["bitfinex","BTCUSD",1645493974283,0.00500656,37279.0,37277.0,0.1]
["bitfinex","BTCUSD",1645493974284,0.00060656,37279.0,37277.0,0.1]
["bitfinex","BTCUSD",1645493974493,0.0011,37288.0,37278.0,1.55860333]
["bitfinex","BTCUSD",1645493974701,0.0011,37288.0,37280.0,1.06489344]
["bitfinex","BTCUSD",1645493974702,0.001,37281.0,37280.0,1.06489344]
["bitfinex","BTCUSD",1645493974882,0.0011,37288.0,37283.0,0.14298042]
["bitfinex","BTCUSD",1645493975091,0.0011,37288.0,37283.0,0.15787386]
["bitfinex","BTCUSD",1645493975386,0.0011,37288.0,37280.0,0.0497]
["bitfinex","BTCUSD",1645493975387,0.45963506,37281.0,37280.0,0.0497]
["bitfinex","BTCUSD",1645493975583,0.45963506,37281.0,37280.0,0.85494]
["bitfinex","BTCUSD",1645493976539,0.26483506,37281.0,37280.0,1.265292]
["bitfinex","BTCUSD",1645493976824,0.0011,37288.0,37280.0,1.265292]
["bitfinex","BTCUSD",1645493976825,0.0011,37288.0,37286.0,0.14298042]
["bitfinex","BTCUSD",1645493976936,0.0011,37288.0,37280.0,1.25494]
["bitfinex","BTCUSD",1645493976937,0.0011,37288.0,37287.0,0.0095]
["bitfinex","BTCUSD",1645493977150,0.44938356,37288.0,37280.0,0.80524]
["bitfinex","BTCUSD",1645493977350,0.08620656,37288.0,37280.0,0.80524]
["bitfinex","BTCUSD",1645493977543,0.067125,37287.0,37280.0,0.80524]
["bitfinex","BTCUSD",1645493977941,0.34787988,37284.0,37280.0,0.80524]
["bitfinex","BTCUSD",1645493978150,0.067125,37287.0,37280.0,1.00617554]
["bitfinex","BTCUSD",1645493978351,0.0011,37288.0,37280.0,0.81456603]
["bitfinex","BTCUSD",1645493978546,0.0011,37288.0,37281.0,0.31148523]
["bitfinex","BTCUSD",1645493978741,0.0011,37288.0,37282.0,0.01204509]
["bitfinex","BTCUSD",1645493978938,0.0011,37288.0,37283.0,0.01290347]
["bitfinex","BTCUSD",1645493979151,0.0011,37288.0,37284.0,0.01284891]
["bitfinex","BTCUSD",1645493979440,0.21798958,37288.0,37285.0,0.01105036]
["bitfinex","BTCUSD",1645493979694,0.0011,37288.0,37286.0,2.38140445]
["bitfinex","BTCUSD",1645493979889,0.0011,37288.0,37286.0,2.39363698]
["bitfinex","BTCUSD",1645493980287,0.00121039,37288.0,37286.0,2.39363698]
["bitfinex","BTCUSD",1645493980489,0.00121039,37288.0,37287.0,1.3119851]
["bitfinex","BTCUSD",1645493980889,0.08631695,37288.0,37287.0,1.3119851]
["bitfinex","BTCUSD",1645493981098,0.44938356,37288.0,37287.0,1.3119851]
["bitfinex","BTCUSD",1645493981396,0.0011,37288.0,37287.0,0.40061291]
["bitfinex","BTCUSD",1645493981588,0.20203036,37288.0,37287.0,0.40061291]
["bitfinex","BTCUSD",1645493981790,0.0011,37288.0,37287.0,0.40061291]
["bitfinex","BTCUSD",1645493981998,0.08620656,37288.0,37287.0,0.40061291]
["bitfinex","BTCUSD",1645493982422,1.05,37286.0,37280.0,4.49e-06]
["bitfinex","BTCUSD",1645493982603,1.05,37286.0,37266.0,0.13426889]
["bitfinex","BTCUSD",1645493982604,0.08510656,37281.0,37266.0,0.13426889]
["bitfinex","BTCUSD",1645493982791,0.15,37282.0,37267.0,0.81645352]
["bitfinex","BTCUSD",1645493982792,0.08510656,37279.0,37267.0,0.81645352]
["bitfinex","BTCUSD",1645493982996,0.08510656,37279.0,37268.0,0.30937151]
["bitfinex","BTCUSD",1645493983190,0.25646123,37277.0,37267.0,0.81721054]
["bitfinex","BTCUSD",1645493983430,0.3641,37282.0,37267.0,0.81721054]
["bitfinex","BTCUSD",1645493983431,0.3641,37282.0,37272.0,0.1995113]
["bitfinex","BTCUSD",1645493983627,0.43123,37282.0,37272.0,0.1995113]
["bitfinex","BTCUSD",1645493983831,0.00011114,37276.0,37274.0,0.15787386]
["bitfinex","BTCUSD",1645493984046,0.00011114,37276.0,37275.0,0.36060637]
["bitfinex","BTCUSD",1645493984226,0.00011114,37276.0,37275.0,0.3497]
["bitfinex","BTCUSD",1645493984426,0.00011114,37276.0,37275.0,1.15453]
["bitfinex","BTCUSD",1645493984627,0.00032537,37284.0,37275.0,0.85453]
["bitfinex","BTCUSD",1645493984835,0.00032537,37284.0,37278.0,0.20102002]
["bitfinex","BTCUSD",1645493985128,0.00044447,37285.0,37278.0,0.31813819]
["bitfinex","BTCUSD",1645493985334,0.00032537,37284.0,37278.0,0.11711817]
["bitfinex","BTCUSD",1645493985536,0.0011,37288.0,37283.0,0.15787386]
["bitfinex","BTCUSD",1645493985744,0.0011,37288.0,37287.0,0.01489344]
["bitfinex","BTCUSD",1645493985933,0.0011,37291.0,37288.0,0.65]
["bitfinex","BTCUSD",1645493986139,0.0011,37291.0,37289.0,0.80453]
["bitfinex","BTCUSD",1645493986367,0.0011,37291.0,37289.0,0.74713]
["bitfinex","BTCUSD",1645493986368,0.04984476,37290.0,37289.0,0.74713]
["bitfinex","BTCUSD",1645493986563,0.0011,37291.0,37289.0,1.04713]
["bitfinex","BTCUSD",1645493986730,0.0011,37291.0,37289.0,0.74713]
["bitfinex","BTCUSD",1645493987213,0.05194476,37295.0,37290.0,0.64467233]
["bitfinex","BTCUSD",1645493987214,0.0021,37295.0,37290.0,0.64467233]
["bitfinex","BTCUSD",1645493987422,0.0011,37314.0,37295.0,1.05]
["bitfinex","BTCUSD",1645493987635,0.0011,37321.0,37305.0,0.13407197]
["bitfinex","BTCUSD",1645493987820,0.0011,37321.0,37308.0,0.134051]
["bitfinex","BTCUSD",1645493988021,0.0011,37321.0,37315.0,0.2071834]
["bitfinex","BTCUSD",1645493988221,0.0022,37326.0,37317.0,0.06701192]
["bitfinex","BTCUSD",1645493988416,0.01,37339.0,37320.0,0.05015524]
["bitfinex","BTCUSD",1645493988616,0.01,37339.0,37326.0,0.149]
["bitfinex","BTCUSD",1645493988818,0.04984476,37338.0,37332.0,0.065745]
["bitfinex","BTCUSD",1645493989013,0.01,37339.0,37333.0,0.0497]
["bitfinex","BTCUSD",1645493989215,0.01,37339.0,37334.0,0.92795348]
["bitfinex","BTCUSD",1645493989416,0.01,37339.0,37334.0,0.92685348]
["bitfinex","BTCUSD",1645493989417,0.04984476,37335.0,37334.0,0.92685348]
["bitfinex","BTCUSD",1645493989612,0.01,37339.0,37334.0,1.27685348]
["bitfinex","BTCUSD",1645493989823,0.01,37339.0,37334.0,0.97685348]
["bitfinex","BTCUSD",1645493990011,0.25281521,37339.0,37334.0,0.97685348]
["bitfinex","BTCUSD",1645493990211,0.01,37339.0,37334.0,0.97685348]
["bitfinex","BTCUSD",1645493990414,0.04984476,37335.0,37334.0,0.92685348]
["bitfinex","BTCUSD",1645493990616,0.04984476,37335.0,37334.0,0.86096]
["bitfinex","BTCUSD",1645493991237,0.04984476,37335.0,37334.0,0.85793207]
["bitfinex","BTCUSD",1645493991435,0.04984476,37335.0,37334.0,0.85693207]
["bitfinex","BTCUSD",1645493991633,0.00012186,37336.0,37334.0,0.85693207]
["bitfinex","BTCUSD",1645493991845,0.01,37339.0,37334.0,0.85693207]
["bitfinex","BTCUSD",1645493992043,0.01,37339.0,37334.0,0.92393635]
["bitfinex","BTCUSD",1645493992234,0.01,37339.0,37334.0,0.85693207]
["bitfinex","BTCUSD",1645493992235,0.04984476,37335.0,37334.0,0.85693207]
["bitfinex","BTCUSD",1645493992634,0.30180076,37336.0,37334.0,0.85693207]
["bitfinex","BTCUSD",1645493992845,0.04996662,37337.0,37334.0,0.90693207]
["bitfinex","BTCUSD",1645493993069,0.04984476,37337.0,37334.0,0.90693207]
["bitfinex","BTCUSD",1645493993237,0.04984476,37337.0,37334.0,0.85693207]
["bitfinex","BTCUSD",1645493993443,0.04984476,37337.0,37335.0,0.56231212]
["bitfinex","BTCUSD",1645493993444,0.00012186,37337.0,37335.0,0.56231212]
["bitfinex","BTCUSD",1645493993643,0.2,37340.0,37336.0,1.1]
["bitfinex","BTCUSD",1645493993644,0.18987814,37340.0,37336.0,1.1]
["bitfinex","BTCUSD",1645493993947,0.0186692,37343.0,37337.0,1.0]
["bitfinex","BTCUSD",1645493994152,0.0095,37358.0,37339.0,0.13394249]
["bitfinex","BTCUSD",1645493994342,0.0019698,37373.0,37339.0,0.13394249]
["bitfinex","BTCUSD",1645493994343,0.2507858,37361.0,37343.0,0.20088789]
["bitfinex","BTCUSD",1645493994545,0.04984476,37365.0,37345.0,1.0]
["bitfinex","BTCUSD",1645493994804,0.04984476,37365.0,37344.0,4.11494566]
["bitfinex","BTCUSD",1645493994805,0.3724367,37368.0,37354.0,0.05015524]
["bitfinex","BTCUSD",1645493995000,0.05984476,37369.0,37358.0,1.0]
["bitfinex","BTCUSD",1645493995001,0.03281713,37369.0,37358.0,1.0]
["bitfinex","BTCUSD",1645493995293,0.0011,37377.0,37361.0,0.13385768]
["bitfinex","BTCUSD",1645493995497,0.00522502,37380.0,37368.0,0.49721974]
["bitfinex","BTCUSD",1645493995498,0.04896875,37379.0,37368.0,0.49721974]
["bitfinex","BTCUSD",1645493995687,0.02818182,37379.0,37370.0,0.06692479]
["bitfinex","BTCUSD",1645493995900,0.02818182,37379.0,37371.0,0.31212696]
["bitfinex","BTCUSD",1645493996094,0.2866,37396.0,37371.0,0.31212696]
["bitfinex","BTCUSD",1645493996095,0.12783446,37400.0,37372.0,0.46160588]
["bitfinex","BTCUSD",1645493996337,0.0048,37399.0,37379.0,0.13384303]
["bitfinex","BTCUSD",1645493996486,0.34435667,37387.0,37380.0,0.34096585]
["bitfinex","BTCUSD",1645493996685,0.34435667,37387.0,37380.0,0.06692152]
["bitfinex","BTCUSD",1645493996889,0.15,37382.0,37373.0,0.0497]
["bitfinex","BTCUSD",1645493997093,0.663177,37381.0,37362.0,0.91408]
["bitfinex","BTCUSD",1645493997287,0.363177,37377.0,37362.0,0.86438]
["bitfinex","BTCUSD",1645493997498,0.35,37368.0,37340.0,0.26403279]
["bitfinex","BTCUSD",1645493997699,0.21427044,37354.0,37352.0,0.06698011]
["bitfinex","BTCUSD",1645493997887,0.2,37359.0,37343.0,0.51288127]
["bitfinex","BTCUSD",1645493997888,0.35,37359.0,37346.0,0.26782423]
["bitfinex","BTCUSD",1645493998086,0.65,37364.0,37341.0,0.43397536]
["bitfinex","BTCUSD",1645493998292,0.3818,37366.0,37342.0,0.01149835]
["bitfinex","BTCUSD",1645493998293,0.4818,37366.0,37342.0,0.01149835]
["bitfinex","BTCUSD",1645493998538,0.00012193,37356.0,37351.0,0.02165617]
["bitfinex","BTCUSD",1645493998737,0.00012193,37356.0,37352.0,0.08047676]
["bitfinex","BTCUSD",1645493998932,0.00012193,37356.0,37355.0,0.24105177]
["bitfinex","BTCUSD",1645493999143,0.25771148,37367.0,37354.0,0.1]
["bitfinex","BTCUSD",1645493999332,0.4755,37381.0,37351.0,0.01]
["bitfinex","BTCUSD",1645493999333,0.3497,37380.0,37351.0,0.01]
["bitfinex","BTCUSD",1645493999534,0.00012193,37356.0,37351.0,0.16332044]
["bitfinex","BTCUSD",1645493999754,0.00048767,37361.0,37356.0,0.15]
["bitfinex","BTCUSD",1645493999933,0.00048767,37361.0,37358.0,0.01228064]
["bitfinex","BTCUSD",1645494000133,0.3,37380.0,37361.0,0.9]
["bitfinex","BTCUSD",1645494000434,0.3,37380.0,37366.0,0.01053378]
["bitfinex","BTCUSD",1645494000633,0.00032191,37380.0,37366.0,0.01146984]
["bitfinex","BTCUSD",1645494000832,0.37582191,37381.0,37368.0,0.34420641]
["bitfinex","BTCUSD",1645494001033,0.00032191,37380.0,37368.0,0.35368965]
["bitfinex","BTCUSD",1645494001248,0.00032191,37381.0,37368.0,0.34420641]
["bitfinex","BTCUSD",1645494001446,0.25977115,37376.0,37367.0,0.1]
["bitfinex","BTCUSD",1645494001644,0.363177,37374.0,37366.0,0.01272233]
["bitfinex","BTCUSD",1645494001846,0.363177,37374.0,37358.0,0.20083385]
["bitfinex","BTCUSD",1645494001847,0.56043086,37372.0,37358.0,0.20083385]
["bitfinex","BTCUSD",1645494002039,0.3,37373.0,37352.0,0.65343782]
["bitfinex","BTCUSD",1645494002040,0.22368303,37363.0,37359.0,0.00947081]
["bitfinex","BTCUSD",1645494002294,0.22368303,37363.0,37353.0,0.01034907]
["bitfinex","BTCUSD",1645494002487,0.22368303,37363.0,37353.0,0.01033785]
["bitfinex","BTCUSD",1645494002488,0.25098072,37362.0,37353.0,0.01033785]
["bitfinex","BTCUSD",1645494002683,0.25098072,37362.0,37352.0,0.56718827]
["bitfinex","BTCUSD",1645494002910,0.25098072,37362.0,37357.0,0.80303]
["bitfinex","BTCUSD",1645494002911,0.00032191,37362.0,37357.0,0.80303]
["bitfinex","BTCUSD",1645494003088,0.000112,37363.0,37359.0,0.1339132]
["bitfinex","BTCUSD",1645494003307,0.000112,37363.0,37362.0,0.1]
["bitfinex","BTCUSD",1645494003495,0.00032191,37367.0,37360.0,0.42552281]
["bitfinex","BTCUSD",1645494003684,0.00044789,37372.0,37362.0,0.80295]
["bitfinex","BTCUSD",1645494003685,0.00032191,37369.0,37362.0,0.80295]
["bitfinex","BTCUSD",1645494003890,0.24276936,37366.0,37362.0,0.80295]
["bitfinex","BTCUSD",1645494004096,0.24276936,37366.0,37363.0,0.06694923]
["bitfinex","BTCUSD",1645494004294,0.24276936,37366.0,37362.0,0.80295]
["bitfinex","BTCUSD",1645494004296,0.363177,37365.0,37362.0,0.80295]
["bitfinex","BTCUSD",1645494004484,0.513177,37364.0,37362.0,0.80295]
["bitfinex","BTCUSD",1645494004688,1.00728388,37364.0,37362.0,0.80295]
["bitfinex","BTCUSD",1645494004886,0.56325777,37363.0,37362.0,0.80295]
["bitfinex","BTCUSD",1645494005089,0.56325777,37363.0,37352.0,0.55343782]
["bitfinex","BTCUSD",1645494005290,0.20040268,37363.0,37352.0,0.55343782]
["bitfinex","BTCUSD",1645494005684,0.2,37360.0,37352.0,0.55343782]
["bitfinex","BTCUSD",1645494005941,0.0497,37360.0,37352.0,0.55343782]
["bitfinex","BTCUSD",1645494006141,0.25977255,37354.0,37352.0,0.55290118]
["bitfinex","BTCUSD",1645494006352,0.00032191,37359.0,37352.0,0.55290118]
["bitfinex","BTCUSD",1645494006538,0.05002191,37360.0,37352.0,0.55290118]
["bitfinex","BTCUSD",1645494006740,0.05002191,37360.0,37353.0,0.3]
["bitfinex","BTCUSD",1645494006741,0.00032191,37359.0,37353.0,0.3]
["bitfinex","BTCUSD",1645494006945,0.00032191,37360.0,37353.0,0.41066668]
["bitfinex","BTCUSD",1645494007140,0.00032191,37359.0,37355.0,0.1]
["bitfinex","BTCUSD",1645494007374,0.22207123,37361.0,37355.0,0.11208588]
["bitfinex","BTCUSD",1645494007554,0.22207123,37361.0,37352.0,0.55290118]
["bitfinex","BTCUSD",1645494007740,0.22207123,37361.0,37352.0,0.56363434]
["bitfinex","BTCUSD",1645494008039,0.22207123,37361.0,37358.0,0.34975046]
["bitfinex","BTCUSD",1645494008241,0.22207123,37361.0,37352.0,0.55290118]
["bitfinex","BTCUSD",1645494008242,0.22207123,37361.0,37352.0,0.56226291]
["bitfinex","BTCUSD",1645494008549,0.00032191,37364.0,37353.0,0.01075323]
["bitfinex","BTCUSD",1645494008740,0.00032191,37361.0,37356.0,0.13391345]
["bitfinex","BTCUSD",1645494008943,2.21504058,37375.0,37356.0,0.18391345]
["bitfinex","BTCUSD",1645494008944,0.00032191,37364.0,37356.0,0.18391345]
["bitfinex","BTCUSD",1645494009144,0.00032191,37364.0,37352.0,0.55290118]
["bitfinex","BTCUSD",1645494009145,0.8187,37360.0,37352.0,0.55290118]
["bitfinex","BTCUSD",1645494009363,0.862877,37359.0,37352.0,0.55290118]
["bitfinex","BTCUSD",1645494009678,0.34137461,37353.0,37352.0,0.55290118]
["bitfinex","BTCUSD",1645494009883,0.0497,37353.0,37352.0,0.55290118]
["bitfinex","BTCUSD",1645494011294,0.412877,37353.0,37352.0,0.55290118]
["bitfinex","BTCUSD",1645494011495,0.412877,37353.0,37352.0,0.45714118]
["bitfinex","BTCUSD",1645494011678,0.412877,37353.0,37352.0,1.25559635]
["bitfinex","BTCUSD",1645494011887,0.0497,37353.0,37352.0,1.25559635]
["bitfinex","BTCUSD",1645494012082,0.04957381,37353.0,37352.0,1.25559635]
["bitfinex","BTCUSD",1645494012292,0.04944777,37353.0,37352.0,1.25559635]
["bitfinex","BTCUSD",1645494013535,0.066991,37364.0,37352.0,1.25559635]
["bitfinex","BTCUSD",1645494013536,0.00032191,37356.0,37352.0,1.25559635]
["bitfinex","BTCUSD",1645494013735,0.0095,37369.0,37353.0,0.0099]
["bitfinex","BTCUSD",1645494013736,0.00032191,37360.0,37353.0,0.0099]
["bitfinex","BTCUSD",1645494013941,0.0095,37369.0,37353.0,0.0099]
["bitfinex","BTCUSD",1645494013942,0.00032191,37364.0,37353.0,0.0099]
["bitfinex","BTCUSD",1645494014131,0.00011043,37365.0,37353.0,0.02071211]
["bitfinex","BTCUSD",1645494014334,0.00032191,37364.0,37353.0,0.0099]
["bitfinex","BTCUSD",1645494014532,0.25391928,37364.0,37353.0,0.0099]
["bitfinex","BTCUSD",1645494014732,0.25424119,37364.0,37353.0,0.0099]
["bitfinex","BTCUSD",1645494014947,0.25424119,37364.0,37353.0,0.0768766]
["bitfinex","BTCUSD",1645494015148,0.25391928,37364.0,37353.0,0.0768766]
["bitfinex","BTCUSD",1645494015333,0.25424119,37364.0,37353.0,0.0768766]
["bitfinex","BTCUSD",1645494015535,0.25424119,37364.0,37357.0,0.26812935]
["bitfinex","BTCUSD",1645494015944,0.33802286,37354.0,37353.0,0.0768671]
["bitfinex","BTCUSD",1645494016133,0.33802286,37354.0,37353.0,0.4136268]
["bitfinex","BTCUSD",1645494016543,0.33802286,37354.0,37353.0,0.42401657]
["bitfinex","BTCUSD",1645494016947,0.33802286,37354.0,37353.0,0.4136268]
["bitfinex","BTCUSD",1645494017989,0.33802286,37354.0,37353.0,0.42411381]
["bitfinex","BTCUSD",1645494018191,0.33802286,37354.0,37353.0,0.4136268]
["bitfinex","BTCUSD",1645494018780,0.33802286,37354.0,37353.0,0.4636268]
["bitfinex","BTCUSD",1645494018989,0.33802286,37354.0,37353.0,0.47362877]
["bitfinex","BTCUSD",1645494019183,0.33802286,37354.0,37353.0,0.0669671]
["bitfinex","BTCUSD",1645494020278,0.33802286,37354.0,37353.0,0.33337273]
["bitfinex","BTCUSD",1645494021526,0.33802286,37354.0,37353.0,0.0669671]
["bitfinex","BTCUSD",1645494022537,0.33802286,37354.0,37353.0,0.0763981]
["bitfinex","BTCUSD",1645494022733,0.33802286,37354.0,37353.0,0.0669671]
["bitfinex","BTCUSD",1645494025279,0.31102286,37354.0,37353.0,0.0669671]
["bitfinex","BTCUSD",1645494025881,0.31102286,37354.0,37353.0,0.37926768]
["bitfinex","BTCUSD",1645494026083,0.31102286,37354.0,37353.0,0.0669671]
["bitfinex","BTCUSD",1645494027785,0.31102286,37354.0,37352.0,1.15196345]
["bitfinex","BTCUSD",1645494027991,0.363177,37353.0,37352.0,1.15196345]
["bitfinex","BTCUSD",1645494028187,0.412877,37353.0,37352.0,1.15196345]
["bitfinex","BTCUSD",1645494028441,0.66187243,37353.0,37352.0,1.15196345]
["bitfinex","BTCUSD",1645494028637,0.93515124,37353.0,37352.0,1.15196345]
["bitfinex","BTCUSD",1645494029038,0.93515124,37353.0,37341.0,0.01]
["bitfinex","BTCUSD",1645494029039,0.8187,37351.0,37341.0,0.01]
["bitfinex","BTCUSD",1645494029240,0.84557,37343.0,37331.0,0.01]
["bitfinex","BTCUSD",1645494029441,1.1781,37342.0,37331.0,0.01]
["bitfinex","BTCUSD",1645494029639,0.00032191,37341.0,37331.0,0.01]
["bitfinex","BTCUSD",1645494029838,0.35,37335.0,37332.0,0.21998483]
["bitfinex","BTCUSD",1645494030038,0.35,37335.0,37331.0,0.01]
["bitfinex","BTCUSD",1645494030248,0.35,37335.0,37331.0,0.10987115]
["bitfinex","BTCUSD",1645494030249,0.00032191,37335.0,37331.0,0.10987115]
["bitfinex","BTCUSD",1645494030495,0.00032191,37337.0,37331.0,0.10987115]
["bitfinex","BTCUSD",1645494030645,0.00032191,37337.0,37332.0,0.06701466]
["bitfinex","BTCUSD",1645494030838,0.0497,37338.0,37332.0,0.06701466]
["bitfinex","BTCUSD",1645494031036,0.00032191,37337.0,37332.0,0.06701466]
["bitfinex","BTCUSD",1645494031237,0.05002191,37338.0,37332.0,0.06701466]
["bitfinex","BTCUSD",1645494031561,0.00032191,37337.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494031735,0.0497,37338.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494031936,0.00032191,37337.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494032181,0.0497,37338.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494032386,0.00032191,37337.0,37334.0,0.34020071]
["bitfinex","BTCUSD",1645494032643,0.0497,37336.0,37334.0,0.34020071]
["bitfinex","BTCUSD",1645494032782,0.00032191,37341.0,37334.0,0.34020071]
["bitfinex","BTCUSD",1645494032982,0.15,37351.0,37335.0,0.0093]
["bitfinex","BTCUSD",1645494032983,0.00032191,37338.0,37335.0,0.0093]
["bitfinex","BTCUSD",1645494033181,0.00962191,37346.0,37335.0,0.0093]
["bitfinex","BTCUSD",1645494033483,0.00962191,37346.0,37331.0,0.22389102]
["bitfinex","BTCUSD",1645494033484,0.06702,37343.0,37331.0,0.22389102]
["bitfinex","BTCUSD",1645494034194,0.58723103,37338.0,37333.0,0.27038416]
["bitfinex","BTCUSD",1645494034596,0.58723103,37338.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494034893,0.68723103,37338.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494035285,0.58723103,37338.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494035793,0.0092,37337.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494036248,0.26611249,37338.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494036452,0.02047722,37343.0,37336.0,0.1]
["bitfinex","BTCUSD",1645494036646,0.02047722,37343.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494036647,0.1,37352.0,37340.0,0.1949725]
["bitfinex","BTCUSD",1645494036845,0.1,37352.0,37341.0,0.0096]
["bitfinex","BTCUSD",1645494037039,0.1,37352.0,37342.0,0.33578817]
["bitfinex","BTCUSD",1645494037441,0.31102286,37354.0,37343.0,0.3]
["bitfinex","BTCUSD",1645494037746,0.31102286,37354.0,37335.0,0.32542254]
["bitfinex","BTCUSD",1645494037747,0.1,37346.0,37339.0,0.22542254]
["bitfinex","BTCUSD",1645494037937,1.05,37344.0,37335.0,0.33813382]
["bitfinex","BTCUSD",1645494038138,0.712877,37343.0,37336.0,0.80344]
["bitfinex","BTCUSD",1645494038338,0.0497,37343.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494038643,0.0097,37342.0,37337.0,0.27522657]
["bitfinex","BTCUSD",1645494038847,0.38789349,37343.0,37333.0,0.06701189]
["bitfinex","BTCUSD",1645494039037,0.38789349,37343.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494039435,0.68789349,37343.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494039695,0.067019,37341.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494039887,0.32622643,37337.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494040089,0.62622643,37337.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494040296,0.67592643,37337.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494040887,0.06703,37336.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494042088,0.36703,37336.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494042587,0.06703,37336.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494042796,0.067032,37335.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494043192,0.076332,37335.0,37331.0,0.00987115]
["bitfinex","BTCUSD",1645494043445,0.076332,37335.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494043845,0.0093,37335.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494044047,0.067023,37340.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494044241,0.067023,37340.0,37332.0,0.19191041]
["bitfinex","BTCUSD",1645494044440,0.067023,37340.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494044634,0.067023,37340.0,37331.0,0.20563747]
["bitfinex","BTCUSD",1645494044845,0.29078209,37338.0,37332.0,0.34441548]
["bitfinex","BTCUSD",1645494045038,0.29078209,37338.0,37331.0,0.20563747]
["bitfinex","BTCUSD",1645494045658,1.36423552,37371.0,37334.0,1.05]
["bitfinex","BTCUSD",1645494045844,0.34018215,37365.0,37353.0,2.1085]
["bitfinex","BTCUSD",1645494046054,0.45465207,37378.0,37353.0,2.1085]
["bitfinex","BTCUSD",1645494046055,0.34006206,37380.0,37364.0,2.11217872]
["bitfinex","BTCUSD",1645494046255,0.15721789,37382.0,37365.0,0.81258694]
["bitfinex","BTCUSD",1645494046256,0.069061,37381.0,37365.0,0.81258694]
["bitfinex","BTCUSD",1645494046443,0.0011,37382.0,37365.0,0.81258694]
["bitfinex","BTCUSD",1645494046444,0.067938,37394.0,37366.0,2.01022811]
["bitfinex","BTCUSD",1645494046667,0.067938,37394.0,37382.0,0.19159101]
["bitfinex","BTCUSD",1645494046668,0.001,37394.0,37382.0,0.19159101]
["bitfinex","BTCUSD",1645494046853,0.001,37394.0,37385.0,0.1327131]
["bitfinex","BTCUSD",1645494047053,0.00077728,37394.0,37386.0,0.3]
["bitfinex","BTCUSD",1645494047293,0.001,37397.0,37387.0,0.919017]
["bitfinex","BTCUSD",1645494047513,0.001,37397.0,37388.0,0.3]
["bitfinex","BTCUSD",1645494047694,0.001,37397.0,37389.0,0.85308]
["bitfinex","BTCUSD",1645494047897,0.001,37397.0,37395.0,0.00230204]
["bitfinex","BTCUSD",1645494048107,0.01,37399.0,37396.0,0.0497]
["bitfinex","BTCUSD",1645494048108,0.0012,37399.0,37396.0,0.0497]
["bitfinex","BTCUSD",1645494048303,0.0019312,37405.0,37396.0,0.0497]
["bitfinex","BTCUSD",1645494048304,0.006839,37402.0,37397.0,0.3]
["bitfinex","BTCUSD",1645494048502,0.006839,37402.0,37398.0,0.0497]
["bitfinex","BTCUSD",1645494049096,0.006839,37402.0,37399.0,0.3]
["bitfinex","BTCUSD",1645494049296,0.20711582,37416.0,37399.0,0.3497]
["bitfinex","BTCUSD",1645494049498,0.20711582,37416.0,37401.0,0.066881]
["bitfinex","BTCUSD",1645494049696,0.000432,37402.0,37401.0,0.066881]
["bitfinex","BTCUSD",1645494049911,0.20911574,37413.0,37401.0,0.43087059]
["bitfinex","BTCUSD",1645494050107,0.20911574,37413.0,37402.0,0.066873]
["bitfinex","BTCUSD",1645494050108,0.47552452,37409.0,37402.0,0.066873]
["bitfinex","BTCUSD",1645494050296,0.47552452,37409.0,37400.0,0.200663]
["bitfinex","BTCUSD",1645494050297,0.00011347,37406.0,37400.0,0.200663]
["bitfinex","BTCUSD",1645494050498,0.31321893,37403.0,37401.0,0.5]
["bitfinex","BTCUSD",1645494050707,0.363177,37402.0,37401.0,0.5]
["bitfinex","BTCUSD",1645494050964,0.20827337,37407.0,37401.0,0.5]
["bitfinex","BTCUSD",1645494051163,0.01662037,37408.0,37401.0,0.5]
["bitfinex","BTCUSD",1645494051370,0.363088,37407.0,37401.0,0.5]
["bitfinex","BTCUSD",1645494051555,0.00012226,37403.0,37401.0,0.5]
["bitfinex","BTCUSD",1645494051753,0.00012226,37403.0,37400.0,0.13377533]
["bitfinex","BTCUSD",1645494052155,0.2650439,37403.0,37400.0,0.13377533]
["bitfinex","BTCUSD",1645494052352,0.00031821,37406.0,37400.0,0.13377533]
["bitfinex","BTCUSD",1645494052553,0.55440819,37407.0,37400.0,0.13377533]
["bitfinex","BTCUSD",1645494052865,0.00031821,37406.0,37400.0,0.26756099]
["bitfinex","BTCUSD",1645494053051,0.00031821,37407.0,37400.0,0.26756099]
["bitfinex","BTCUSD",1645494053254,0.01693858,37408.0,37402.0,0.06688721]
["bitfinex","BTCUSD",1645494053454,0.00031821,37407.0,37402.0,0.06688721]
["bitfinex","BTCUSD",1645494053855,0.01662037,37408.0,37403.0,0.06688]
["bitfinex","BTCUSD",1645494054053,0.00031821,37407.0,37404.0,0.32362224]
["bitfinex","BTCUSD",1645494054274,0.18572612,37416.0,37405.0,0.55]
["bitfinex","BTCUSD",1645494054456,0.18572612,37416.0,37404.0,0.72362224]
["bitfinex","BTCUSD",1645494054457,0.18572612,37416.0,37406.0,0.13372648]
["bitfinex","BTCUSD",1645494055336,0.00012365,37413.0,37407.0,0.00932145]
["bitfinex","BTCUSD",1645494055490,0.00012365,37413.0,37406.0,0.13372648]
["bitfinex","BTCUSD",1645494055702,0.18572612,37416.0,37409.0,0.1337258]
["bitfinex","BTCUSD",1645494055703,0.17814977,37416.0,37409.0,0.1337258]
["bitfinex","BTCUSD",1645494055896,0.15504977,37416.0,37410.0,0.32362224]
["bitfinex","BTCUSD",1645494056202,0.00025664,37420.0,37416.0,1.05]
["bitfinex","BTCUSD",1645494056431,0.00102656,37429.0,37419.0,0.0995191]
["bitfinex","BTCUSD",1645494056641,0.0011,37445.0,37420.0,0.75403682]
["bitfinex","BTCUSD",1645494056642,0.22389896,37442.0,37420.0,0.75403682]
["bitfinex","BTCUSD",1645494056793,0.22389896,37442.0,37431.0,0.066818]
["bitfinex","BTCUSD",1645494057103,0.0037202,37443.0,37432.0,0.32362224]
["bitfinex","BTCUSD",1645494057306,1.09257662,37451.0,37433.0,2.138]
["bitfinex","BTCUSD",1645494057501,0.01405406,37451.0,37436.0,0.75338694]
["bitfinex","BTCUSD",1645494057706,0.0002059,37460.0,37434.0,0.5085157]
["bitfinex","BTCUSD",1645494057707,0.0002059,37460.0,37449.0,0.01373821]
["bitfinex","BTCUSD",1645494057898,0.00086,37483.0,37455.0,0.01512809]
["bitfinex","BTCUSD",1645494058123,5.66904766,37485.0,37464.0,0.22517226]
["bitfinex","BTCUSD",1645494058124,0.23227687,37481.0,37464.0,0.22517226]
["bitfinex","BTCUSD",1645494058313,0.23227687,37481.0,37459.0,0.01375504]
["bitfinex","BTCUSD",1645494058314,0.23227687,37481.0,37465.0,0.63400878]
["bitfinex","BTCUSD",1645494058601,0.23227687,37481.0,37465.0,0.06945988]
["bitfinex","BTCUSD",1645494058736,0.23227687,37481.0,37466.0,0.01034207]
["bitfinex","BTCUSD",1645494058948,0.00086,37477.0,37465.0,0.00724]
["bitfinex","BTCUSD",1645494059145,0.363088,37472.0,37465.0,0.00724]
["bitfinex","BTCUSD",1645494059339,0.00086,37471.0,37463.0,0.32362224]
["bitfinex","BTCUSD",1645494059539,0.24038882,37472.0,37462.0,0.1335282]
["bitfinex","BTCUSD",1645494059754,0.34392975,37470.0,37462.0,0.1335282]
["bitfinex","BTCUSD",1645494059937,0.24038882,37472.0,37462.0,0.1335282]
["bitfinex","BTCUSD",1645494059938,0.00012398,37469.0,37462.0,0.1335282]
["bitfinex","BTCUSD",1645494060339,0.1,37477.0,37462.0,0.1335282]
["bitfinex","BTCUSD",1645494060340,0.00286,37488.0,37463.0,0.9973]
["bitfinex","BTCUSD",1645494060564,0.32604394,37495.0,37468.0,0.0139521]
["bitfinex","BTCUSD",1645494060565,0.00196,37490.0,37468.0,0.0139521]
["bitfinex","BTCUSD",1645494060750,0.0011,37490.0,37470.0,0.76694875]
["bitfinex","BTCUSD",1645494061049,0.0011,37490.0,37474.0,0.05939059]
["bitfinex","BTCUSD",1645494061237,0.26277141,37478.0,37475.0,0.02173919]
["bitfinex","BTCUSD",1645494061442,0.26277141,37478.0,37475.0,0.02163926]
["bitfinex","BTCUSD",1645494061652,0.26277141,37478.0,37476.0,0.06673383]
["bitfinex","BTCUSD",1645494061848,0.26277141,37478.0,37475.0,0.0096]
["bitfinex","BTCUSD",1645494062203,0.00086,37476.0,37472.0,0.01165306]
["bitfinex","BTCUSD",1645494062389,0.19198998,37472.0,37469.0,0.0497]
["bitfinex","BTCUSD",1645494062584,0.19198998,37472.0,37464.0,1.31220657]
["bitfinex","BTCUSD",1645494062585,0.26277141,37478.0,37470.0,0.06675647]
["bitfinex","BTCUSD",1645494062792,0.26277141,37478.0,37471.0,0.00919897]
["bitfinex","BTCUSD",1645494062997,0.26277141,37478.0,37472.0,0.01238648]
["bitfinex","BTCUSD",1645494063187,0.00086,37485.0,37473.0,0.0135543]
["bitfinex","BTCUSD",1645494063389,0.00086,37485.0,37474.0,0.00978844]
["bitfinex","BTCUSD",1645494063589,0.22508854,37475.0,37470.0,0.06675647]
["bitfinex","BTCUSD",1645494063791,0.00086,37478.0,37471.0,0.00944486]
["bitfinex","BTCUSD",1645494064013,0.00086,37478.0,37472.0,0.0095]
["bitfinex","BTCUSD",1645494064187,0.19795676,37474.0,37472.0,0.0095]
["bitfinex","BTCUSD",1645494064387,0.00086,37478.0,37470.0,0.06675647]
["bitfinex","BTCUSD",1645494064388,0.30273159,37478.0,37470.0,0.06675647]
["bitfinex","BTCUSD",1645494064589,0.00086,37485.0,37471.0,0.01097333]
["bitfinex","BTCUSD",1645494064799,0.00376725,37486.0,37473.0,0.1334934]
["bitfinex","BTCUSD",1645494065002,0.00049576,37485.0,37474.0,0.06331909]
["bitfinex","BTCUSD",1645494065194,0.00049576,37485.0,37467.0,0.06674]
["bitfinex","BTCUSD",1645494065195,0.00049576,37485.0,37467.0,0.01368043]
["bitfinex","BTCUSD",1645494065389,0.00086,37476.0,37468.0,1.31003649]
["bitfinex","BTCUSD",1645494065589,0.00086,37476.0,37468.0,1.36272638]
["bitfinex","BTCUSD",1645494065788,0.00086,37476.0,37468.0,1.30982392]
["bitfinex","BTCUSD",1645494065789,0.26181871,37474.0,37468.0,1.30982392]
["bitfinex","BTCUSD",1645494066038,0.51439061,37474.0,37468.0,1.30068]
["bitfinex","BTCUSD",1645494066240,0.00086,37470.0,37468.0,1.30068]
["bitfinex","BTCUSD",1645494066439,0.28207645,37456.0,37452.0,0.76702081]
["bitfinex","BTCUSD",1645494066637,0.28207645,37456.0,37454.0,0.49984775]
["bitfinex","BTCUSD",1645494066638,0.28293645,37456.0,37454.0,0.49984775]
["bitfinex","BTCUSD",1645494066855,0.1,37466.0,37438.0,0.02268549]
["bitfinex","BTCUSD",1645494066856,0.1,37457.0,37438.0,0.02268549]
["bitfinex","BTCUSD",1645494067048,1.05,37458.0,37439.0,0.80112]
["bitfinex","BTCUSD",1645494067049,0.20941428,37448.0,37439.0,0.80112]
["bitfinex","BTCUSD",1645494067643,0.21883307,37440.0,37439.0,0.80112]
["bitfinex","BTCUSD",1645494067839,0.1,37451.0,37440.0,0.54013504]
["bitfinex","BTCUSD",1645494067840,0.13040939,37450.0,37440.0,0.54013504]
["bitfinex","BTCUSD",1645494068039,0.0497,37453.0,37440.0,0.54013504]
["bitfinex","BTCUSD",1645494068040,0.1,37448.0,37440.0,0.54013504]
["bitfinex","BTCUSD",1645494068246,0.22482256,37441.0,37439.0,0.04685134]
["bitfinex","BTCUSD",1645494068439,0.0497,37440.0,37439.0,0.04685134]
["bitfinex","BTCUSD",1645494068844,0.29357397,37440.0,37439.0,0.04685134]
["bitfinex","BTCUSD",1645494069052,0.65666197,37440.0,37439.0,0.04685134]
["bitfinex","BTCUSD",1645494069338,0.1,37440.0,37439.0,1.34e-06]
["bitfinex","BTCUSD",1645494069541,0.1,37440.0,37420.0,0.00064988]
["bitfinex","BTCUSD",1645494069542,0.23432806,37421.0,37420.0,0.00064988]
["bitfinex","BTCUSD",1645494069803,0.363088,37439.0,37420.0,0.00064988]
["bitfinex","BTCUSD",1645494069804,0.24214111,37433.0,37420.0,0.00064988]
["bitfinex","BTCUSD",1645494069994,0.002,37438.0,37420.0,0.00064988]
["bitfinex","BTCUSD",1645494070209,0.00031454,37433.0,37420.0,0.00064988]
["bitfinex","BTCUSD",1645494070402,0.28300994,37434.0,37420.0,0.01374984]
["bitfinex","BTCUSD",1645494070625,0.28300994,37434.0,37420.0,0.00064988]
["bitfinex","BTCUSD",1645494070810,0.24661306,37425.0,37414.0,0.01295459]
["bitfinex","BTCUSD",1645494071005,1.05,37423.0,37399.0,0.267327]
["bitfinex","BTCUSD",1645494071294,1.05,37423.0,37400.0,0.8019]
["bitfinex","BTCUSD",1645494071295,0.2,37413.0,37400.0,0.8019]
["bitfinex","BTCUSD",1645494071504,0.363088,37405.0,37395.0,0.00230204]
["bitfinex","BTCUSD",1645494071703,0.2,37418.0,37388.0,0.24858402]
["bitfinex","BTCUSD",1645494071704,0.0091,37410.0,37389.0,0.01162364]
["bitfinex","BTCUSD",1645494072005,0.00031454,37410.0,37394.0,0.01467448]
["bitfinex","BTCUSD",1645494072193,0.005,37418.0,37396.0,0.01632339]
["bitfinex","BTCUSD",1645494072194,6.26e-05,37412.0,37396.0,0.01632339]
["bitfinex","BTCUSD",1645494072395,0.4494,37427.0,37396.0,0.01632339]
["bitfinex","BTCUSD",1645494072396,6.26e-05,37417.0,37412.0,0.01344436]
["bitfinex","BTCUSD",1645494072606,6.26e-05,37418.0,37414.0,0.01573509]
["bitfinex","BTCUSD",1645494072800,0.4403,37453.0,37416.0,0.26543604]
["bitfinex","BTCUSD",1645494072801,6.26e-05,37426.0,37416.0,0.26543604]
["bitfinex","BTCUSD",1645494073005,0.005,37429.0,37416.0,0.26543604]
["bitfinex","BTCUSD",1645494073196,6.26e-05,37429.0,37416.0,0.1739561]
["bitfinex","BTCUSD",1645494073445,0.4475,37454.0,37417.0,0.32362224]
["bitfinex","BTCUSD",1645494073446,0.005,37430.0,37417.0,0.32362224]
["bitfinex","BTCUSD",1645494073636,0.005,37430.0,37416.0,0.1739561]
["bitfinex","BTCUSD",1645494073637,0.29930663,37427.0,37416.0,0.1739561]
["bitfinex","BTCUSD",1645494074039,0.29430663,37427.0,37415.0,0.80182]
["bitfinex","BTCUSD",1645494074247,0.368088,37416.0,37415.0,0.80182]
["bitfinex","BTCUSD",1645494074440,6.26e-05,37426.0,37415.0,0.80182]
["bitfinex","BTCUSD",1645494074639,6.26e-05,37426.0,37416.0,0.32362224]
["bitfinex","BTCUSD",1645494075050,0.29436923,37427.0,37415.0,0.80182]
["bitfinex","BTCUSD",1645494075258,6.26e-05,37426.0,37415.0,0.80182]
["bitfinex","BTCUSD",1645494075442,0.29436923,37427.0,37415.0,0.80182]
["bitfinex","BTCUSD",1645494076241,0.005,37424.0,37415.0,0.80182]
["bitfinex","BTCUSD",1645494076441,0.3246959,37420.0,37415.0,0.80182]
["bitfinex","BTCUSD",1645494076640,6.26e-05,37423.0,37415.0,0.80182]
["bitfinex","BTCUSD",1645494076839,1.4384,37454.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494076840,0.1,37435.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494077044,0.22712668,37426.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494077486,0.00500992,37440.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494077690,0.01,37445.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494077691,0.01,37445.0,37425.0,0.32770268]
["bitfinex","BTCUSD",1645494077889,0.01,37445.0,37430.0,0.26097837]
["bitfinex","BTCUSD",1645494078093,0.363088,37452.0,37431.0,0.32770268]
["bitfinex","BTCUSD",1645494078296,0.61890106,37452.0,37426.0,0.33720268]
["bitfinex","BTCUSD",1645494078489,0.24744824,37434.0,37426.0,0.33720268]
["bitfinex","BTCUSD",1645494078689,0.24744824,37434.0,37426.0,0.0095]
["bitfinex","BTCUSD",1645494079090,0.35086164,37433.0,37426.0,0.0095]
["bitfinex","BTCUSD",1645494079893,0.35086164,37433.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494080298,0.066846,37448.0,37430.0,0.22110343]
["bitfinex","BTCUSD",1645494080497,0.066846,37448.0,37425.0,0.33740268]
["bitfinex","BTCUSD",1645494080498,0.15,37446.0,37425.0,0.33740268]
["bitfinex","BTCUSD",1645494080936,0.066846,37448.0,37425.0,0.33740268]
["bitfinex","BTCUSD",1645494081135,0.15,37446.0,37425.0,0.33740268]
["bitfinex","BTCUSD",1645494081348,0.51465708,37434.0,37425.0,0.33740268]
["bitfinex","BTCUSD",1645494081565,0.51465708,37434.0,37430.0,0.19414678]
["bitfinex","BTCUSD",1645494081735,0.23573566,37434.0,37430.0,0.19414678]
["bitfinex","BTCUSD",1645494081936,0.23573566,37434.0,37425.0,0.33740268]
["bitfinex","BTCUSD",1645494082134,0.23573566,37434.0,37425.0,0.0097]
["bitfinex","BTCUSD",1645494082735,0.23573566,37434.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494082949,0.363088,37426.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494083148,0.20224213,37425.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494083339,0.49292581,37425.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494083736,0.20224213,37425.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494086397,0.0093,37438.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494087094,0.363088,37437.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494087284,0.363088,37437.0,37424.0,1.00697572]
["bitfinex","BTCUSD",1645494087485,0.2494732,37426.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494088054,0.0093,37437.0,37430.0,0.15219534]
["bitfinex","BTCUSD",1645494088055,0.29422177,37432.0,37430.0,0.15219534]
["bitfinex","BTCUSD",1645494088289,0.20663272,37431.0,37430.0,0.15219534]
["bitfinex","BTCUSD",1645494088735,0.56972072,37431.0,37430.0,0.15219534]
["bitfinex","BTCUSD",1645494089836,0.90952996,37431.0,37430.0,0.15219534]
["bitfinex","BTCUSD",1645494090036,0.33980924,37431.0,37430.0,0.15219534]
["bitfinex","BTCUSD",1645494090251,0.33980924,37431.0,37430.0,0.4186594]
["bitfinex","BTCUSD",1645494090436,0.33980924,37431.0,37430.0,0.15219534]
["bitfinex","BTCUSD",1645494090640,0.33948756,37431.0,37430.0,0.15219534]
["bitfinex","BTCUSD",1645494090837,0.363088,37436.0,37430.0,0.15219534]
["bitfinex","BTCUSD",1645494091256,0.0093,37437.0,37430.0,0.25219534]
["bitfinex","BTCUSD",1645494091440,0.45067387,37457.0,37431.0,0.33044992]
["bitfinex","BTCUSD",1645494091441,0.15,37448.0,37431.0,0.33044992]
["bitfinex","BTCUSD",1645494091653,0.15,37450.0,37430.0,0.25219534]
["bitfinex","BTCUSD",1645494091838,0.25533599,37440.0,37430.0,0.25219534]
["bitfinex","BTCUSD",1645494092038,0.24739089,37437.0,37430.0,0.25219534]
["bitfinex","BTCUSD",1645494092490,0.25533599,37440.0,37430.0,0.25219534]
["bitfinex","BTCUSD",1645494092684,0.25533599,37440.0,37430.0,0.15219534]
["bitfinex","BTCUSD",1645494093989,0.0095,37449.0,37430.0,0.15219534]
["bitfinex","BTCUSD",1645494093990,0.0003116,37445.0,37436.0,0.1]
["bitfinex","BTCUSD",1645494094188,0.21223941,37460.0,37439.0,0.1]
["bitfinex","BTCUSD",1645494094189,0.0003116,37446.0,37439.0,0.1]
["bitfinex","BTCUSD",1645494094385,0.200539,37460.0,37439.0,0.1]
["bitfinex","BTCUSD",1645494094386,0.0003116,37448.0,37439.0,0.1]
["bitfinex","BTCUSD",1645494094597,0.34134992,37456.0,37436.0,0.0094]
["bitfinex","BTCUSD",1645494094598,0.24930613,37441.0,37436.0,0.0094]
["bitfinex","BTCUSD",1645494094786,0.24930613,37441.0,37433.0,0.1]
["bitfinex","BTCUSD",1645494094985,0.25099599,37440.0,37433.0,0.1]
["bitfinex","BTCUSD",1645494095200,0.25099599,37440.0,37431.0,0.2449]
["bitfinex","BTCUSD",1645494095201,0.25099599,37440.0,37431.0,0.0449]
["bitfinex","BTCUSD",1645494095386,0.25099599,37440.0,37432.0,0.1]
["bitfinex","BTCUSD",1645494095387,0.25130759,37440.0,37432.0,0.1]
["bitfinex","BTCUSD",1645494095597,0.25130759,37440.0,37430.0,0.25219534]
["bitfinex","BTCUSD",1645494095801,0.25130759,37440.0,37430.0,0.15219534]
["bitfinex","BTCUSD",1645494096244,0.25130759,37440.0,37430.0,0.15206611]
["bitfinex","BTCUSD",1645494097542,0.0003116,37440.0,37430.0,0.58251603]
["bitfinex","BTCUSD",1645494097753,0.0003116,37443.0,37431.0,0.1]
["bitfinex","BTCUSD",1645494097943,0.0094,37444.0,37441.0,0.21487229]
["bitfinex","BTCUSD",1645494098145,0.0003116,37443.0,37441.0,0.21487229]
["bitfinex","BTCUSD",1645494098341,0.0003116,37447.0,37441.0,0.21487229]
["bitfinex","BTCUSD",1645494098541,0.066825,37451.0,37437.0,0.0096]
["bitfinex","BTCUSD",1645494098781,0.26870956,37444.0,37437.0,0.0096]
["bitfinex","BTCUSD",1645494098940,0.26870956,37444.0,37432.0,0.33044992]
["bitfinex","BTCUSD",1645494099152,0.26870956,37444.0,37431.0,0.33044992]
["bitfinex","BTCUSD",1645494099539,0.26870956,37444.0,37432.0,0.07732742]
["bitfinex","BTCUSD",1645494099807,0.49986803,37444.0,37433.0,0.33044992]
["bitfinex","BTCUSD",1645494100393,0.49986803,37444.0,37432.0,0.11050123]
["bitfinex","BTCUSD",1645494100593,0.23115847,37444.0,37439.0,0.26893819]
["bitfinex","BTCUSD",1645494100801,0.23115847,37444.0,37433.0,0.33044992]
["bitfinex","BTCUSD",1645494100802,0.0003116,37446.0,37433.0,0.06682636]
["bitfinex","BTCUSD",1645494101059,0.134749,37456.0,37441.0,0.1]
["bitfinex","BTCUSD",1645494101060,0.0003116,37447.0,37441.0,0.1]
["bitfinex","BTCUSD",1645494101194,0.0011,37456.0,37441.0,0.1]
["bitfinex","BTCUSD",1645494101195,0.0003116,37450.0,37441.0,0.1]
["bitfinex","BTCUSD",1645494101416,0.0003116,37455.0,37437.0,0.1]
["bitfinex","BTCUSD",1645494101595,0.0011,37456.0,37432.0,0.01050123]
["bitfinex","BTCUSD",1645494101596,0.8187,37452.0,37432.0,0.01050123]
["bitfinex","BTCUSD",1645494101807,0.24661306,37454.0,37432.0,0.00120123]
["bitfinex","BTCUSD",1645494101808,0.39661306,37442.0,37432.0,0.00120123]
["bitfinex","BTCUSD",1645494101998,0.0066668,37454.0,37432.0,0.00120123]
["bitfinex","BTCUSD",1645494101999,0.15,37437.0,37432.0,0.00120123]
["bitfinex","BTCUSD",1645494102196,0.69353792,37436.0,37432.0,0.00120123]
["bitfinex","BTCUSD",1645494102396,1.51223792,37436.0,37432.0,0.00120123]
["bitfinex","BTCUSD",1645494102811,0.363088,37434.0,37432.0,0.00120123]
["bitfinex","BTCUSD",1645494102995,0.74582847,37434.0,37432.0,0.00120123]
["bitfinex","BTCUSD",1645494103444,0.79582847,37434.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494104539,0.38274047,37434.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494104757,0.31588147,37434.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494105140,0.363088,37433.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494105367,0.363088,37432.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494105538,0.31588147,37434.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494105938,0.363088,37433.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494106338,0.363088,37432.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494106938,0.38273547,37434.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494107194,0.363088,37434.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494107792,0.04070941,37435.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494107992,0.31921937,37434.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494109625,0.363088,37433.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494109794,0.31921937,37434.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494109994,0.363088,37433.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494110201,0.31921937,37434.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494110396,0.363088,37433.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494110736,0.363088,37443.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494110949,0.8187,37441.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494111141,0.363088,37440.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494111541,0.26450824,37433.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494111831,0.066854,37437.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494111944,0.363088,37436.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494112142,0.363088,37435.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494112340,0.0097116,37445.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494112545,0.363088,37442.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494112743,0.33205824,37435.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494112966,0.363088,37434.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494113343,0.33205824,37435.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494113542,0.363088,37433.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494113755,0.33205824,37435.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494113756,0.363088,37432.0,37430.0,0.14206611]
["bitfinex","BTCUSD",1645494114143,1.05,37431.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494114351,1.248653,37430.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494114693,0.429953,37430.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494114904,0.363088,37428.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494115088,0.56198608,37428.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494115292,0.06688539,37427.0,37424.0,0.79181071]
["bitfinex","BTCUSD",1645494115492,0.06688539,37427.0,37416.0,0.22441272]
["bitfinex","BTCUSD",1645494115493,0.456845,37426.0,37416.0,0.22441272]
["bitfinex","BTCUSD",1645494115690,0.456845,37426.0,37414.0,0.28080654]
["bitfinex","BTCUSD",1645494115691,0.15,37425.0,37414.0,0.22441272]
["bitfinex","BTCUSD",1645494115892,0.8187,37423.0,37413.0,0.22441272]
["bitfinex","BTCUSD",1645494116103,0.8187,37421.0,37412.0,0.22441272]
["bitfinex","BTCUSD",1645494116297,0.25519538,37417.0,37412.0,0.22441272]
["bitfinex","BTCUSD",1645494116492,0.363088,37420.0,37417.0,0.07133335]
["bitfinex","BTCUSD",1645494116493,0.133787,37418.0,37417.0,0.07133335]
["bitfinex","BTCUSD",1645494116692,0.363087,37418.0,37417.0,0.07133335]
["bitfinex","BTCUSD",1645494117404,0.429978,37418.0,37417.0,0.07133335]
["bitfinex","BTCUSD",1645494117593,0.73050562,37418.0,37417.0,0.07133335]
["bitfinex","BTCUSD",1645494118542,1.15854312,37418.0,37417.0,0.07133335]
["bitfinex","BTCUSD",1645494119057,1.25854312,37418.0,37417.0,0.07133335]
["bitfinex","BTCUSD",1645494119243,0.93050562,37418.0,37417.0,0.07133335]
["bitfinex","BTCUSD",1645494119643,0.93050562,37418.0,37406.0,0.22441272]
["bitfinex","BTCUSD",1645494119644,0.06904787,37417.0,37406.0,0.22441272]
["bitfinex","BTCUSD",1645494119865,0.06904787,37417.0,37403.0,0.22441272]
["bitfinex","BTCUSD",1645494119866,0.066892,37414.0,37403.0,0.22441272]
["bitfinex","BTCUSD",1645494120047,0.513087,37413.0,37401.0,0.22441272]
["bitfinex","BTCUSD",1645494120248,0.2986442,37412.0,37400.0,0.22441272]
["bitfinex","BTCUSD",1645494120443,0.363087,37411.0,37398.0,0.22441272]
["bitfinex","BTCUSD",1645494120643,0.363087,37406.0,37399.0,0.22441272]
["bitfinex","BTCUSD",1645494121054,0.363087,37404.0,37397.0,0.22441272]
["bitfinex","BTCUSD",1645494121643,0.35364266,37398.0,37397.0,0.22441272]
["bitfinex","BTCUSD",1645494121844,0.363127,37400.0,37398.0,0.15225318]
["bitfinex","BTCUSD",1645494122488,0.430048,37400.0,37398.0,0.15225318]
["bitfinex","BTCUSD",1645494122792,0.363127,37398.0,37392.0,0.22441272]
["bitfinex","BTCUSD",1645494122910,0.44729306,37401.0,37392.0,0.22441272]
["bitfinex","BTCUSD",1645494122911,0.133842,37401.0,37392.0,0.22441272]
["bitfinex","BTCUSD",1645494123093,0.363127,37400.0,37391.0,0.22441272]
["bitfinex","BTCUSD",1645494123298,0.200756,37410.0,37390.0,0.32918722]
["bitfinex","BTCUSD",1645494123299,0.09323583,37410.0,37392.0,0.22441272]
["bitfinex","BTCUSD",1645494123507,0.363127,37409.0,37391.0,0.55180238]
["bitfinex","BTCUSD",1645494123700,0.8187,37408.0,37400.0,0.2083624]
["bitfinex","BTCUSD",1645494123991,0.200768,37407.0,37400.0,0.2083624]
["bitfinex","BTCUSD",1645494124190,0.1097,37412.0,37401.0,0.69051666]
["bitfinex","BTCUSD",1645494124191,0.0097,37412.0,37401.0,0.69051666]
["bitfinex","BTCUSD",1645494124391,0.0449,37423.0,37401.0,0.69051666]
["bitfinex","BTCUSD",1645494124392,0.0997,37430.0,37408.0,0.75338694]
["bitfinex","BTCUSD",1645494124598,0.5,37429.0,37423.0,0.2]
["bitfinex","BTCUSD",1645494124791,0.0997,37430.0,37428.0,0.3]
["bitfinex","BTCUSD",1645494124995,0.0997,37430.0,37428.0,0.1]
["bitfinex","BTCUSD",1645494125196,0.081842,37443.0,37429.0,1.5888036]
["bitfinex","BTCUSD",1645494125197,0.015,37443.0,37429.0,1.5888036]
["bitfinex","BTCUSD",1645494125417,0.015,37443.0,37441.0,0.1]
["bitfinex","BTCUSD",1645494125609,0.015,37443.0,37441.0,0.463127]
["bitfinex","BTCUSD",1645494125792,0.015,37443.0,37441.0,0.1]
["bitfinex","BTCUSD",1645494126047,0.015,37443.0,37437.0,0.1]
["bitfinex","BTCUSD",1645494126247,0.240701,37442.0,37437.0,0.1]
["bitfinex","BTCUSD",1645494126448,0.001,37438.0,37435.0,0.0096]
["bitfinex","BTCUSD",1645494126652,0.001,37438.0,37432.0,0.1]
["bitfinex","BTCUSD",1645494126859,0.363127,37437.0,37432.0,0.1]
["bitfinex","BTCUSD",1645494127063,0.363127,37437.0,37429.0,0.80152]
["bitfinex","BTCUSD",1645494127064,0.066854,37436.0,37429.0,0.80152]
["bitfinex","BTCUSD",1645494127250,0.066854,37436.0,37426.0,0.1]
["bitfinex","BTCUSD",1645494127548,0.066854,37436.0,37431.0,0.463127]
["bitfinex","BTCUSD",1645494127753,0.0011,37437.0,37435.0,0.1]
["bitfinex","BTCUSD",1645494127950,0.0011,37437.0,37424.0,0.55180238]
["bitfinex","BTCUSD",1645494128150,0.0011,37437.0,37431.0,0.1]
["bitfinex","BTCUSD",1645494128348,0.0011,37437.0,37424.0,0.39423203]
["bitfinex","BTCUSD",1645494128549,0.28510688,37435.0,37428.0,0.1]
["bitfinex","BTCUSD",1645494128747,0.28510688,37435.0,37429.0,0.363127]
["bitfinex","BTCUSD",1645494128962,0.0011,37437.0,37428.0,0.1]
["bitfinex","BTCUSD",1645494129353,0.0011,37437.0,37424.0,0.39423203]
["bitfinex","BTCUSD",1645494129547,0.0011,37437.0,37434.0,0.26749831]
["bitfinex","BTCUSD",1645494129805,0.0011,37437.0,37436.0,0.463127]
["bitfinex","BTCUSD",1645494130002,0.0011,37437.0,37436.0,0.473127]
["bitfinex","BTCUSD",1645494130207,0.0011,37437.0,37436.0,0.79987732]
["bitfinex","BTCUSD",1645494130417,0.0011,37437.0,37436.0,0.11]
["bitfinex","BTCUSD",1645494130599,0.0011,37437.0,37428.0,0.0449]
["bitfinex","BTCUSD",1645494130799,0.0011,37437.0,37431.0,0.1]
["bitfinex","BTCUSD",1645494130999,0.0011,37437.0,37436.0,0.1]
["bitfinex","BTCUSD",1645494131222,0.0011,37437.0,37436.0,0.463127]
["bitfinex","BTCUSD",1645494131482,0.0001,37437.0,37436.0,0.663127]
["bitfinex","BTCUSD",1645494131798,0.001,37438.0,37436.0,1.364497]
["bitfinex","BTCUSD",1645494132000,0.001,37438.0,37437.0,0.0095]
["bitfinex","BTCUSD",1645494132210,0.00074826,37438.0,37437.0,0.81085]
["bitfinex","BTCUSD",1645494132400,0.00074826,37438.0,37437.0,1.273977]
["bitfinex","BTCUSD",1645494134448,0.0003116,37452.0,37438.0,0.363867]
["bitfinex","BTCUSD",1645494134643,0.0003116,37455.0,37451.0,0.1]
["bitfinex","BTCUSD",1645494134846,0.0046116,37456.0,37454.0,0.1]
["bitfinex","BTCUSD",1645494135053,0.0043,37456.0,37455.0,0.363127]
["bitfinex","BTCUSD",1645494135444,0.33944978,37456.0,37455.0,0.363127]
["bitfinex","BTCUSD",1645494135857,0.0043,37456.0,37455.0,0.363127]
["bitfinex","BTCUSD",1645494137188,0.0032,37463.0,37460.0,0.59888242]
["bitfinex","BTCUSD",1645494137601,0.364227,37461.0,37460.0,0.59888242]
["bitfinex","BTCUSD",1645494138594,0.66910461,37461.0,37460.0,0.59888242]
["bitfinex","BTCUSD",1645494138793,0.88054583,37461.0,37460.0,0.59888242]
["bitfinex","BTCUSD",1645494139252,0.94735983,37461.0,37460.0,0.59888242]
["bitfinex","BTCUSD",1645494139588,0.99735983,37461.0,37460.0,0.59888242]
["bitfinex","BTCUSD",1645494139987,0.8187,37459.0,37446.0,0.32675032]
["bitfinex","BTCUSD",1645494140188,1.05,37460.0,37440.0,0.0449]
["bitfinex","BTCUSD",1645494140189,0.066829,37450.0,37440.0,0.1]
["bitfinex","BTCUSD",1645494140467,0.0093,37456.0,37444.0,0.1]
["bitfinex","BTCUSD",1645494140588,0.363127,37454.0,37444.0,0.1]
["bitfinex","BTCUSD",1645494140807,1.05,37460.0,37437.0,0.2097]
["bitfinex","BTCUSD",1645494140808,0.0011,37461.0,37453.0,0.1]
["bitfinex","BTCUSD",1645494141046,0.0011,37461.0,37460.0,0.1]
["bitfinex","BTCUSD",1645494141348,0.0021,37472.0,37463.0,0.66677021]
["bitfinex","BTCUSD",1645494141574,0.0021,37472.0,37471.0,0.3]
["bitfinex","BTCUSD",1645494141749,0.0103,37483.0,37474.0,0.65]
["bitfinex","BTCUSD",1645494141750,0.0011,37483.0,37474.0,0.65]
["bitfinex","BTCUSD",1645494141949,0.0061,37488.0,37479.0,0.2]
["bitfinex","BTCUSD",1645494142157,0.0097,37498.0,37475.0,0.86402961]
["bitfinex","BTCUSD",1645494142158,0.0097,37498.0,37487.0,0.4]
["bitfinex","BTCUSD",1645494142355,0.0005,37498.0,37493.0,0.1]
["bitfinex","BTCUSD",1645494142633,0.0005,37498.0,37494.0,0.363127]
["bitfinex","BTCUSD",1645494142744,2.0298409,37500.0,37496.0,0.2]
["bitfinex","BTCUSD",1645494142950,2.0298409,37500.0,37499.0,0.1]
["bitfinex","BTCUSD",1645494143145,2.0298409,37500.0,37499.0,0.38483863]
["bitfinex","BTCUSD",1645494144045,2.29871803,37500.0,37499.0,0.38483863]
["bitfinex","BTCUSD",1645494144242,0.0011,37498.0,37489.0,0.20982718]
["bitfinex","BTCUSD",1645494144441,0.0011,37498.0,37489.0,0.27655494]
["bitfinex","BTCUSD",1645494144692,0.363127,37497.0,37489.0,0.0097]
["bitfinex","BTCUSD",1645494144903,0.0011,37498.0,37484.0,0.02171163]
["bitfinex","BTCUSD",1645494144904,0.0101,37498.0,37484.0,0.02171163]
["bitfinex","BTCUSD",1645494145092,0.21722252,37495.0,37484.0,0.02171163]
["bitfinex","BTCUSD",1645494145290,0.27302177,37486.0,37485.0,0.363127]
["bitfinex","BTCUSD",1645494145513,0.00012541,37495.0,37484.0,0.02171163]
["bitfinex","BTCUSD",1645494145692,0.00012541,37495.0,37483.0,0.2]
["bitfinex","BTCUSD",1645494145891,0.26351739,37497.0,37483.0,0.2]
["bitfinex","BTCUSD",1645494145892,0.26351739,37497.0,37487.0,0.02171163]
["bitfinex","BTCUSD",1645494146097,0.26351739,37497.0,37484.0,0.02171163]
["bitfinex","BTCUSD",1645494146098,0.363127,37496.0,37484.0,0.02171163]
["bitfinex","BTCUSD",1645494146302,0.00050158,37497.0,37484.0,0.02171163]
["bitfinex","BTCUSD",1645494146509,0.00050158,37497.0,37488.0,0.363127]
["bitfinex","BTCUSD",1645494146691,0.00050158,37497.0,37491.0,0.02171163]
["bitfinex","BTCUSD",1645494146954,0.00050158,37497.0,37492.0,0.363127]
["bitfinex","BTCUSD",1645494147102,0.0011,37498.0,37492.0,0.42984865]
["bitfinex","BTCUSD",1645494147295,0.001,37499.0,37497.0,0.363127]
["bitfinex","BTCUSD",1645494147494,0.001,37499.0,37498.0,0.02171163]
["bitfinex","BTCUSD",1645494147692,0.001,37499.0,37498.0,0.38483863]
["bitfinex","BTCUSD",1645494147892,0.001,37499.0,37498.0,0.63016322]
["bitfinex","BTCUSD",1645494148099,0.001,37499.0,37498.0,0.38483863]
["bitfinex","BTCUSD",1645494149737,0.001,37499.0,37498.0,0.58483863]
["bitfinex","BTCUSD",1645494150839,0.001,37499.0,37498.0,2.13488257]
["bitfinex","BTCUSD",1645494151038,0.001,37499.0,37498.0,1.55004394]
["bitfinex","BTCUSD",1645494151938,0.87979454,37499.0,37498.0,1.55004394]
["bitfinex","BTCUSD",1645494152506,0.87979454,37499.0,37498.0,0.75000394]
["bitfinex","BTCUSD",1645494152507,0.51666754,37499.0,37498.0,0.75000394]
["bitfinex","BTCUSD",1645494152892,0.87979454,37499.0,37498.0,0.75000394]
["bitfinex","BTCUSD",1645494153090,0.51666754,37499.0,37498.0,0.75000394]
["bitfinex","BTCUSD",1645494153303,0.84100128,37499.0,37498.0,0.75000394]
["bitfinex","BTCUSD",1645494153594,0.84100128,37499.0,37480.0,0.02171163]
["bitfinex","BTCUSD",1645494153595,1.413127,37497.0,37480.0,0.02171163]
["bitfinex","BTCUSD",1645494153797,1.413127,37497.0,37465.0,0.01378991]
["bitfinex","BTCUSD",1645494153798,0.07828837,37492.0,37474.0,0.02171163]
["bitfinex","BTCUSD",1645494153990,0.07828837,37492.0,37476.0,0.19093059]
["bitfinex","BTCUSD",1645494153991,0.24999993,37490.0,37476.0,0.19093059]
["bitfinex","BTCUSD",1645494154208,0.24999993,37490.0,37476.0,0.02171163]
["bitfinex","BTCUSD",1645494154396,0.2368395,37483.0,37476.0,0.02171163]
["bitfinex","BTCUSD",1645494154618,0.2368395,37483.0,37477.0,0.363127]
["bitfinex","BTCUSD",1645494154796,0.07828837,37487.0,37468.0,0.06676016]
["bitfinex","BTCUSD",1645494154996,0.05,37492.0,37464.0,0.02171163]
["bitfinex","BTCUSD",1645494154997,0.05,37483.0,37464.0,0.02171163]
["bitfinex","BTCUSD",1645494155198,0.12828837,37483.0,37461.0,0.52756898]
["bitfinex","BTCUSD",1645494155392,0.0093,37486.0,37461.0,0.52756898]
["bitfinex","BTCUSD",1645494155393,0.00030824,37484.0,37475.0,0.02171163]
["bitfinex","BTCUSD",1645494155596,0.34737169,37483.0,37476.0,0.363127]
["bitfinex","BTCUSD",1645494156040,0.34737169,37483.0,37477.0,0.02171163]
["bitfinex","BTCUSD",1645494156250,0.34737169,37483.0,37478.0,0.363127]
["bitfinex","BTCUSD",1645494156251,0.34703979,37483.0,37478.0,0.363127]
["bitfinex","BTCUSD",1645494156445,0.00012301,37493.0,37477.0,0.02171163]
["bitfinex","BTCUSD",1645494156662,0.363127,37490.0,37477.0,0.02171163]
["bitfinex","BTCUSD",1645494156957,0.23326636,37482.0,37477.0,0.09061015]
["bitfinex","BTCUSD",1645494157140,0.066756,37491.0,37478.0,0.363127]
["bitfinex","BTCUSD",1645494157345,0.00938985,37492.0,37478.0,0.363127]
["bitfinex","BTCUSD",1645494157544,0.00938985,37492.0,37479.0,0.26578379]
["bitfinex","BTCUSD",1645494157741,0.00012305,37493.0,37479.0,0.26578379]
["bitfinex","BTCUSD",1645494157742,0.00012305,37493.0,37487.0,0.09061015]
["bitfinex","BTCUSD",1645494158042,0.00111362,37499.0,37488.0,0.363127]
["bitfinex","BTCUSD",1645494158250,0.00111362,37499.0,37488.0,0.69000472]
["bitfinex","BTCUSD",1645494158251,0.23970791,37498.0,37488.0,0.69000472]
["bitfinex","BTCUSD",1645494158441,0.00012322,37493.0,37490.0,0.23306447]
["bitfinex","BTCUSD",1645494158657,0.00012322,37493.0,37491.0,0.363127]
["bitfinex","BTCUSD",1645494158843,0.00160642,37499.0,37494.0,0.00024644]
["bitfinex","BTCUSD",1645494159249,0.00160642,37499.0,37495.0,0.363127]
["bitfinex","BTCUSD",1645494159250,0.001,37499.0,37495.0,0.363127]
["bitfinex","BTCUSD",1645494159441,0.001,37499.0,37494.0,0.00024644]
["bitfinex","BTCUSD",1645494159888,0.21434513,37498.0,37494.0,0.00024644]
["bitfinex","BTCUSD",1645494160889,0.067737,37499.0,37497.0,0.09061015]
["bitfinex","BTCUSD",1645494161091,0.001,37499.0,37498.0,0.69000472]
["bitfinex","BTCUSD",1645494161291,0.001,37499.0,37495.0,0.2]
["bitfinex","BTCUSD",1645494161292,0.001,37499.0,37494.0,0.00024644]
["bitfinex","BTCUSD",1645494161792,2.03923075,37500.0,37494.0,0.00024644]
["bitfinex","BTCUSD",1645494161793,0.363127,37496.0,37494.0,0.00024644]
["bitfinex","BTCUSD",1645494161991,0.0096,37495.0,37494.0,0.00024644]
["bitfinex","BTCUSD",1645494162210,0.372727,37495.0,37494.0,0.00024644]
["bitfinex","BTCUSD",1645494162497,0.372727,37495.0,37494.0,6.44e-06]
["bitfinex","BTCUSD",1645494162498,0.38211685,37495.0,37494.0,6.44e-06]
["bitfinex","BTCUSD",1645494162696,0.066772,37489.0,37474.0,0.09389]
["bitfinex","BTCUSD",1645494162893,0.066772,37489.0,37475.0,0.0092]
["bitfinex","BTCUSD",1645494162894,0.363127,37486.0,37475.0,0.0092]
["bitfinex","BTCUSD",1645494163193,0.363127,37486.0,37474.0,0.09389]
["bitfinex","BTCUSD",1645494163194,0.363127,37480.0,37474.0,0.09389]
["bitfinex","BTCUSD",1645494163461,0.00938985,37477.0,37474.0,0.09389]
["bitfinex","BTCUSD",1645494163654,0.0491,37479.0,37474.0,0.09389]
["bitfinex","BTCUSD",1645494163655,0.115883,37479.0,37474.0,0.09389]
["bitfinex","BTCUSD",1645494163960,0.0095,37484.0,37475.0,0.19770923]
["bitfinex","BTCUSD",1645494163961,0.0586,37484.0,37475.0,0.19770923]
["bitfinex","BTCUSD",1645494164250,0.23145343,37476.0,37474.0,0.09389]
["bitfinex","BTCUSD",1645494164665,0.362788,37475.0,37474.0,0.09389]
["bitfinex","BTCUSD",1645494164853,0.23145343,37476.0,37474.0,0.09389]
["bitfinex","BTCUSD",1645494165051,0.31246722,37475.0,37460.0,0.0092]
["bitfinex","BTCUSD",1645494165257,0.362788,37474.0,37460.0,0.0092]
["bitfinex","BTCUSD",1645494165457,0.25724237,37466.0,37460.0,0.0092]
["bitfinex","BTCUSD",1645494165658,0.25724237,37466.0,37452.0,0.26995471]
["bitfinex","BTCUSD",1645494165659,0.066798,37464.0,37452.0,0.26995471]
["bitfinex","BTCUSD",1645494165853,0.066798,37464.0,37451.0,0.01]
["bitfinex","BTCUSD",1645494166053,0.29737957,37458.0,37452.0,0.26302281]
["bitfinex","BTCUSD",1645494166258,0.28541353,37461.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494166866,0.57927566,37460.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494167295,0.362871,37467.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494167501,0.0099,37473.0,37460.0,0.362871]
["bitfinex","BTCUSD",1645494167698,0.0099,37473.0,37461.0,0.20384667]
["bitfinex","BTCUSD",1645494167699,0.05848985,37472.0,37461.0,0.20384667]
["bitfinex","BTCUSD",1645494167897,0.05848985,37472.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494167898,0.06679,37470.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494168099,0.06679,37470.0,37460.0,0.6903945]
["bitfinex","BTCUSD",1645494168403,0.143478,37473.0,37466.0,0.362871]
["bitfinex","BTCUSD",1645494168404,0.0099,37473.0,37466.0,0.362871]
["bitfinex","BTCUSD",1645494168605,0.23588747,37475.0,37468.0,0.362871]
["bitfinex","BTCUSD",1645494168916,1.31738985,37486.0,37478.0,0.20343589]
["bitfinex","BTCUSD",1645494168917,0.4893,37486.0,37478.0,0.20343589]
["bitfinex","BTCUSD",1645494169098,2.66937702,37491.0,37476.0,0.09061015]
["bitfinex","BTCUSD",1645494169301,0.08514785,37489.0,37476.0,0.09061015]
["bitfinex","BTCUSD",1645494169523,0.34513119,37485.0,37476.0,0.09061015]
["bitfinex","BTCUSD",1645494169709,0.009,37489.0,37482.0,0.09061015]
["bitfinex","BTCUSD",1645494170204,0.17187,37497.0,37474.0,0.1]
["bitfinex","BTCUSD",1645494170412,0.362871,37486.0,37469.0,0.1]
["bitfinex","BTCUSD",1645494170599,0.362871,37486.0,37468.0,0.09061015]
["bitfinex","BTCUSD",1645494170600,0.3367235,37485.0,37468.0,0.09061015]
["bitfinex","BTCUSD",1645494170948,0.24965312,37476.0,37468.0,0.09061015]
["bitfinex","BTCUSD",1645494171174,0.27653515,37468.0,37467.0,0.0094]
["bitfinex","BTCUSD",1645494171356,0.0097,37475.0,37467.0,0.362871]
["bitfinex","BTCUSD",1645494171542,0.0097,37475.0,37468.0,0.362871]
["bitfinex","BTCUSD",1645494171749,0.0491,37482.0,37460.0,0.0098]
["bitfinex","BTCUSD",1645494171750,0.32782806,37481.0,37462.0,0.29061015]
["bitfinex","BTCUSD",1645494171941,0.33752806,37481.0,37460.0,0.0098]
["bitfinex","BTCUSD",1645494172150,0.01000456,37481.0,37460.0,0.0098]
["bitfinex","BTCUSD",1645494172345,0.32965089,37476.0,37467.0,0.09061015]
["bitfinex","BTCUSD",1645494172545,0.01000456,37481.0,37473.0,0.09061015]
["bitfinex","BTCUSD",1645494172743,0.01000456,37481.0,37476.0,0.562871]
["bitfinex","BTCUSD",1645494172744,0.00030456,37481.0,37476.0,0.562871]
["bitfinex","BTCUSD",1645494172942,0.00030456,37481.0,37476.0,0.362871]
["bitfinex","BTCUSD",1645494173144,0.00030456,37481.0,37474.0,0.0096]
["bitfinex","BTCUSD",1645494173145,0.00030456,37481.0,37480.0,0.65348115]
["bitfinex","BTCUSD",1645494173542,0.00030456,37481.0,37480.0,0.9234692]
["bitfinex","BTCUSD",1645494173959,0.00030456,37481.0,37480.0,1.2509927]
["bitfinex","BTCUSD",1645494174145,4.56e-06,37481.0,37480.0,2.73481159]
["bitfinex","BTCUSD",1645494174346,0.0011,37499.0,37496.0,0.2]
["bitfinex","BTCUSD",1645494174555,2.0269409,37500.0,37499.0,0.2]
["bitfinex","BTCUSD",1645494174556,2.0247409,37500.0,37499.0,0.2]
["bitfinex","BTCUSD",1645494174806,2.0247409,37500.0,37499.0,0.67218115]
["bitfinex","BTCUSD",1645494175002,2.0247409,37500.0,37499.0,0.381571]
["bitfinex","BTCUSD",1645494175202,2.0247409,37500.0,37499.0,0.0187]
["bitfinex","BTCUSD",1645494175203,2.32974177,37500.0,37499.0,0.0187]
["bitfinex","BTCUSD",1645494175401,2.32974177,37500.0,37493.0,0.0092]
["bitfinex","BTCUSD",1645494175402,2.32974177,37500.0,37494.0,0.362871]
["bitfinex","BTCUSD",1645494175612,0.3275235,37499.0,37493.0,0.0092]
["bitfinex","BTCUSD",1645494175802,2.32974177,37500.0,37489.0,0.362871]
["bitfinex","BTCUSD",1645494176004,0.3275235,37499.0,37489.0,0.362871]
["bitfinex","BTCUSD",1645494176204,0.3275235,37499.0,37485.0,0.13344846]
["bitfinex","BTCUSD",1645494176205,0.3275235,37499.0,37485.0,0.09061015]
["bitfinex","BTCUSD",1645494176416,0.3275235,37499.0,37483.0,0.0491]
["bitfinex","BTCUSD",1645494176417,0.0098,37498.0,37486.0,0.371971]
["bitfinex","BTCUSD",1645494176901,0.0098,37498.0,37488.0,0.362871]
["bitfinex","BTCUSD",1645494177106,0.28908158,37493.0,37490.0,0.24548858]
["bitfinex","BTCUSD",1645494177299,0.28908158,37493.0,37491.0,0.362871]
["bitfinex","BTCUSD",1645494177901,0.28636381,37493.0,37491.0,0.362871]
["bitfinex","BTCUSD",1645494178113,0.23204282,37492.0,37491.0,0.362871]
["bitfinex","BTCUSD",1645494179739,0.23204282,37492.0,37487.0,0.29061015]
["bitfinex","BTCUSD",1645494179942,0.23204282,37492.0,37489.0,0.362871]
["bitfinex","BTCUSD",1645494180354,0.56070396,37492.0,37481.0,6e-05]
["bitfinex","BTCUSD",1645494180549,0.287928,37488.0,37481.0,6e-05]
["bitfinex","BTCUSD",1645494180743,0.00013072,37495.0,37481.0,6e-05]
["bitfinex","BTCUSD",1645494180950,0.0098,37498.0,37489.0,0.362871]
["bitfinex","BTCUSD",1645494181154,0.0098,37498.0,37491.0,0.362871]
["bitfinex","BTCUSD",1645494181344,0.0001307,37495.0,37491.0,0.362871]
["bitfinex","BTCUSD",1645494181743,0.0001307,37495.0,37492.0,0.362871]
["bitfinex","BTCUSD",1645494181744,0.54202189,37494.0,37492.0,0.362871]
["bitfinex","BTCUSD",1645494181957,0.54202189,37494.0,37486.0,0.0097]
["bitfinex","BTCUSD",1645494182390,0.54202189,37494.0,37487.0,0.362871]
["bitfinex","BTCUSD",1645494182592,0.54202189,37494.0,37488.0,0.21887011]
["bitfinex","BTCUSD",1645494182900,0.00012579,37499.0,37496.0,0.2]
["bitfinex","BTCUSD",1645494183103,0.00012579,37499.0,37498.0,0.09061015]
["bitfinex","BTCUSD",1645494183300,0.00012579,37499.0,37498.0,0.45348115]
["bitfinex","BTCUSD",1645494183491,0.00012579,37499.0,37498.0,0.362871]
["bitfinex","BTCUSD",1645494183902,0.00012579,37499.0,37491.0,0.27789605]
["bitfinex","BTCUSD",1645494183903,0.28634393,37495.0,37492.0,0.362871]
["bitfinex","BTCUSD",1645494184090,0.28634393,37495.0,37493.0,0.362871]
["bitfinex","BTCUSD",1645494185545,0.00012688,37498.0,37494.0,0.09061015]
["bitfinex","BTCUSD",1645494185694,0.00012688,37498.0,37497.0,0.09061015]
["bitfinex","BTCUSD",1645494185981,0.00801817,37507.0,37497.0,0.09061015]
["bitfinex","BTCUSD",1645494185982,0.00801817,37507.0,37499.0,0.362871]
["bitfinex","BTCUSD",1645494186179,0.13922037,37500.0,37499.0,1.83071871]
["bitfinex","BTCUSD",1645494186480,0.00052281,37505.0,37502.0,0.562871]
["bitfinex","BTCUSD",1645494186684,0.00052281,37505.0,37502.0,1.51234115]
["bitfinex","BTCUSD",1645494186983,0.00052281,37505.0,37502.0,0.85886]
["bitfinex","BTCUSD",1645494187166,0.36506988,37503.0,37502.0,0.79996]
["bitfinex","BTCUSD",1645494187367,0.82720602,37503.0,37502.0,0.79996]
["bitfinex","BTCUSD",1645494187566,1.05258341,37503.0,37502.0,0.79996]
["bitfinex","BTCUSD",1645494187767,1.6119032,37503.0,37498.0,0.00012724]
["bitfinex","BTCUSD",1645494187973,0.38180785,37502.0,37498.0,0.00012724]
["bitfinex","BTCUSD",1645494188288,0.00938985,37499.0,37498.0,0.00012724]
["bitfinex","BTCUSD",1645494188486,1.23269785,37499.0,37498.0,0.00012724]
["bitfinex","BTCUSD",1645494188667,1.62583314,37499.0,37498.0,0.00012724]
["bitfinex","BTCUSD",1645494188866,1.31321514,37499.0,37498.0,0.00012724]
["bitfinex","BTCUSD",1645494189071,0.984554,37499.0,37498.0,0.00012724]
["bitfinex","BTCUSD",1645494189366,0.115854,37499.0,37498.0,0.00012724]
["bitfinex","BTCUSD",1645494189800,1.21852565,37499.0,37498.0,7.24e-06]
["bitfinex","BTCUSD",1645494189999,0.066766,37490.0,37481.0,6e-05]
["bitfinex","BTCUSD",1645494190209,0.47920198,37482.0,37481.0,6e-05]
["bitfinex","BTCUSD",1645494190998,0.78800479,37482.0,37481.0,6e-05]
["bitfinex","BTCUSD",1645494191306,0.59507298,37482.0,37481.0,6e-05]
["bitfinex","BTCUSD",1645494191500,0.0491,37482.0,37481.0,6e-05]
["bitfinex","BTCUSD",1645494191898,0.411718,37482.0,37481.0,6e-05]
["bitfinex","BTCUSD",1645494192107,0.04884857,37482.0,37481.0,6e-05]
["bitfinex","BTCUSD",1645494192298,0.63819338,37482.0,37481.0,6e-05]
["bitfinex","BTCUSD",1645494192798,0.89596903,37482.0,37481.0,6e-05]
["bitfinex","BTCUSD",1645494193843,0.89596903,37482.0,37481.0,0.00134657]
["bitfinex","BTCUSD",1645494193844,1.23001977,37482.0,37481.0,0.00134657]
["bitfinex","BTCUSD",1645494194042,0.86740177,37482.0,37481.0,0.00134657]
["bitfinex","BTCUSD",1645494194548,0.86740177,37482.0,37481.0,11.00004657]
["bitfinex","BTCUSD",1645494194549,1.23940962,37482.0,37481.0,11.00004657]
["bitfinex","BTCUSD",1645494194747,1.23940962,37482.0,37464.0,0.22291869]
["bitfinex","BTCUSD",1645494194748,0.8187,37480.0,37464.0,0.22291869]
["bitfinex","BTCUSD",1645494194945,0.00938985,37475.0,37463.0,0.22291869]
["bitfinex","BTCUSD",1645494195152,0.411718,37474.0,37462.0,0.22291869]
["bitfinex","BTCUSD",1645494195351,0.28150735,37469.0,37465.0,0.3183859]
["bitfinex","BTCUSD",1645494195544,0.28150735,37469.0,37464.0,0.22291869]
["bitfinex","BTCUSD",1645494195948,0.362618,37468.0,37462.0,0.22291869]
["bitfinex","BTCUSD",1645494196168,0.362618,37468.0,37461.0,0.09061015]
["bitfinex","BTCUSD",1645494196169,0.362618,37468.0,37461.0,0.22291869]
["bitfinex","BTCUSD",1645494196416,0.115894,37467.0,37460.0,0.22291869]
["bitfinex","BTCUSD",1645494196549,0.115894,37467.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494196550,0.288754,37466.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494196745,0.0491,37467.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494196746,0.0491,37467.0,37460.0,0.43713317]
["bitfinex","BTCUSD",1645494196948,0.0491,37467.0,37460.0,0.09061015]
["bitfinex","BTCUSD",1645494197210,0.0491,37467.0,37459.0,0.91397338]
["bitfinex","BTCUSD",1645494197407,0.066793,37468.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494197604,0.2561407,37465.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494198003,0.2561407,37465.0,37460.0,0.18921276]
["bitfinex","BTCUSD",1645494198204,0.2561407,37465.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494198413,0.3229397,37465.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494198609,0.362618,37463.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494198802,0.3229397,37465.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494199003,0.288755,37464.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494199210,0.3229397,37465.0,37462.0,0.20400151]
["bitfinex","BTCUSD",1645494199420,0.0491,37467.0,37459.0,0.56745036]
["bitfinex","BTCUSD",1645494199709,0.0092,37476.0,37466.0,0.29061015]
["bitfinex","BTCUSD",1645494199808,0.01276874,37494.0,37466.0,0.29061015]
["bitfinex","BTCUSD",1645494199809,0.0491,37492.0,37475.0,0.09061015]
["bitfinex","BTCUSD",1645494200019,0.0491,37492.0,37476.0,0.34358724]
["bitfinex","BTCUSD",1645494200207,0.20780983,37488.0,37476.0,0.34358724]
["bitfinex","BTCUSD",1645494200507,0.066777,37481.0,37468.0,0.35258724]
["bitfinex","BTCUSD",1645494200771,0.066777,37481.0,37468.0,0.009]
["bitfinex","BTCUSD",1645494200940,0.133553,37482.0,37468.0,0.009]
["bitfinex","BTCUSD",1645494201443,0.33524885,37474.0,37469.0,0.32490528]
["bitfinex","BTCUSD",1645494201643,0.33524885,37474.0,37468.0,0.009]
["bitfinex","BTCUSD",1645494201644,0.362618,37473.0,37468.0,0.009]
["bitfinex","BTCUSD",1645494201861,0.362618,37473.0,37461.0,0.27864836]
["bitfinex","BTCUSD",1645494201862,0.362618,37472.0,37459.0,0.8809792]
["bitfinex","BTCUSD",1645494202044,0.362618,37472.0,37460.0,0.80074]
["bitfinex","BTCUSD",1645494202248,0.412618,37472.0,37460.0,0.80074]
["bitfinex","BTCUSD",1645494202743,0.362618,37467.0,37460.0,0.80074]
["bitfinex","BTCUSD",1645494202943,0.288754,37466.0,37460.0,0.80074]
["bitfinex","BTCUSD",1645494203555,0.29698127,37468.0,37460.0,0.80074]
["bitfinex","BTCUSD",1645494203976,0.355552,37467.0,37460.0,0.80074]
["bitfinex","BTCUSD",1645494204361,0.0094,37473.0,37460.0,0.80074]
["bitfinex","BTCUSD",1645494204703,0.0094,37473.0,37462.0,0.22290324]
["bitfinex","BTCUSD",1645494204918,0.0094,37473.0,37469.0,0.09061015]
["bitfinex","BTCUSD",1645494205109,0.066771,37483.0,37470.0,0.34603484]
["bitfinex","BTCUSD",1645494205296,0.33056207,37480.0,37475.0,0.29164187]
["bitfinex","BTCUSD",1645494205495,1.412618,37479.0,37463.0,0.22291869]
["bitfinex","BTCUSD",1645494205699,0.288754,37471.0,37460.0,0.80074]
["bitfinex","BTCUSD",1645494205900,0.22878018,37472.0,37460.0,0.80074]
["bitfinex","BTCUSD",1645494205901,0.362618,37465.0,37460.0,0.80074]
["bitfinex","BTCUSD",1645494206161,0.429429,37465.0,37460.0,0.80074]
["bitfinex","BTCUSD",1645494206497,0.32370145,37463.0,37460.0,0.80074]
["bitfinex","BTCUSD",1645494206796,0.362618,37464.0,37463.0,0.32918433]
["bitfinex","BTCUSD",1645494207593,0.362618,37464.0,37463.0,0.31418433]
["bitfinex","BTCUSD",1645494207594,0.63047565,37464.0,37463.0,0.31418433]
["bitfinex","BTCUSD",1645494208459,0.68047565,37464.0,37463.0,0.31418433]
["bitfinex","BTCUSD",1645494209466,0.68047565,37464.0,37445.0,0.22291869]
["bitfinex","BTCUSD",1645494209467,1.05,37463.0,37444.0,0.22291869]
["bitfinex","BTCUSD",1645494209679,1.05,37463.0,37443.0,0.09061015]
["bitfinex","BTCUSD",1645494209680,0.00938985,37452.0,37441.0,0.01]
["bitfinex","BTCUSD",1645494209963,1.107454,37449.0,37441.0,0.01]
["bitfinex","BTCUSD",1645494210160,0.362618,37447.0,37441.0,0.00987187]
["bitfinex","BTCUSD",1645494210371,0.116834,37450.0,37446.0,0.21210905]
["bitfinex","BTCUSD",1645494210372,0.066834,37450.0,37446.0,0.21210905]
["bitfinex","BTCUSD",1645494210563,0.066834,37450.0,37441.0,0.00987187]
["bitfinex","BTCUSD",1645494210759,0.066834,37448.0,37441.0,0.00987187]
["bitfinex","BTCUSD",1645494211385,0.066844,37446.0,37441.0,0.00987187]
["bitfinex","BTCUSD",1645494211618,0.288754,37445.0,37441.0,0.00987187]
["bitfinex","BTCUSD",1645494211962,0.338754,37445.0,37441.0,0.00987187]
["bitfinex","BTCUSD",1645494212408,0.362618,37443.0,37441.0,0.00987187]
["bitfinex","BTCUSD",1645494212620,0.066849,37444.0,37441.0,0.00987187]
["bitfinex","BTCUSD",1645494212802,0.288754,37442.0,37441.0,0.00987187]
["bitfinex","BTCUSD",1645494213003,0.362618,37445.0,37441.0,0.00987187]
["bitfinex","BTCUSD",1645494214001,0.066839,37443.0,37441.0,0.00987187]
["bitfinex","BTCUSD",1645494214214,0.362562,37445.0,37441.0,0.00987187]
["bitfinex","BTCUSD",1645494214400,0.01252301,37453.0,37441.0,0.05987187]
["bitfinex","BTCUSD",1645494214401,0.1095,37452.0,37441.0,0.05987187]
["bitfinex","BTCUSD",1645494214610,0.362562,37444.0,37442.0,0.00223608]
["bitfinex","BTCUSD",1645494214849,0.412562,37444.0,37442.0,0.00223608]
["bitfinex","BTCUSD",1645494215800,0.56309964,37444.0,37442.0,0.00223608]
["bitfinex","BTCUSD",1645494216059,1.181262,37443.0,37442.0,0.00223608]
["bitfinex","BTCUSD",1645494216243,0.412562,37443.0,37442.0,0.00223608]
["bitfinex","BTCUSD",1645494216451,0.73746439,37443.0,37442.0,0.00223608]
["bitfinex","BTCUSD",1645494216647,0.42195185,37443.0,37442.0,0.00223608]
["bitfinex","BTCUSD",1645494218104,1.24065185,37443.0,37442.0,0.00223608]
["bitfinex","BTCUSD",1645494218246,0.42195185,37443.0,37442.0,0.00223608]
["bitfinex","BTCUSD",1645494218462,0.42195185,37443.0,37442.0,6.08e-06]
["bitfinex","BTCUSD",1645494218463,0.52195185,37443.0,37442.0,6.08e-06]
["bitfinex","BTCUSD",1645494218657,0.52195185,37443.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494218658,0.512562,37442.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494218851,0.00938985,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494219048,1.19995185,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494219260,0.371862,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494219917,0.362562,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494221314,0.88396814,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494221568,1.20536534,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494221730,0.066864,37432.0,37431.0,0.46358915]
["bitfinex","BTCUSD",1645494221917,0.0092,37438.0,37431.0,0.46358915]
["bitfinex","BTCUSD",1645494221918,0.0092,37438.0,37431.0,0.80126429]
["bitfinex","BTCUSD",1645494222115,0.200591,37441.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494222313,0.133689,37446.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494222314,0.362562,37445.0,37433.0,0.09061015]
["bitfinex","BTCUSD",1645494222513,0.362562,37445.0,37434.0,0.33767514]
["bitfinex","BTCUSD",1645494222819,0.362562,37445.0,37438.0,0.29481423]
["bitfinex","BTCUSD",1645494223224,0.066845,37442.0,37432.0,0.10021015]
["bitfinex","BTCUSD",1645494223443,0.362562,37441.0,37432.0,0.10021015]
["bitfinex","BTCUSD",1645494224144,0.362562,37441.0,37436.0,0.26723586]
["bitfinex","BTCUSD",1645494224546,0.362562,37441.0,37432.0,0.33920265]
["bitfinex","BTCUSD",1645494224798,0.066848,37440.0,37432.0,0.33920265]
["bitfinex","BTCUSD",1645494224943,0.066848,37440.0,37434.0,0.09061015]
["bitfinex","BTCUSD",1645494224944,0.066852,37439.0,37434.0,0.09061015]
["bitfinex","BTCUSD",1645494225143,0.066852,37439.0,37436.0,0.09061015]
["bitfinex","BTCUSD",1645494225356,0.066852,37439.0,37434.0,0.09061015]
["bitfinex","BTCUSD",1645494225743,0.066852,37439.0,37436.0,0.29315695]
["bitfinex","BTCUSD",1645494225944,0.362562,37438.0,37436.0,0.29315695]
["bitfinex","BTCUSD",1645494226458,0.133693,37445.0,37436.0,0.29315695]
["bitfinex","BTCUSD",1645494226459,0.200558,37450.0,37437.0,0.79126429]
["bitfinex","BTCUSD",1645494226751,0.0098,37449.0,37441.0,0.2]
["bitfinex","BTCUSD",1645494226997,0.362562,37459.0,37442.0,0.34697514]
["bitfinex","BTCUSD",1645494227222,0.15,37455.0,37436.0,0.29315695]
["bitfinex","BTCUSD",1645494227511,0.066836,37451.0,37441.0,0.23779214]
["bitfinex","BTCUSD",1645494227722,0.04403908,37450.0,37441.0,0.23779214]
["bitfinex","BTCUSD",1645494228324,0.04403908,37450.0,37436.0,0.33767514]
["bitfinex","BTCUSD",1645494228529,0.04403908,37450.0,37434.0,0.09991015]
["bitfinex","BTCUSD",1645494228710,0.04403908,37450.0,37439.0,0.2747338]
["bitfinex","BTCUSD",1645494228911,0.04404,37447.0,37439.0,0.2747338]
["bitfinex","BTCUSD",1645494229416,0.04404,37447.0,37439.0,0.53616723]
["bitfinex","BTCUSD",1645494230010,0.04404,37447.0,37440.0,0.2148244]
["bitfinex","BTCUSD",1645494230211,0.04404,37447.0,37439.0,0.53616723]
["bitfinex","BTCUSD",1645494231258,0.01612332,37447.0,37439.0,0.53616723]
["bitfinex","BTCUSD",1645494232647,0.01612332,37447.0,37440.0,0.7847409]
["bitfinex","BTCUSD",1645494233053,0.016122,37444.0,37440.0,0.7847409]
["bitfinex","BTCUSD",1645494233248,0.066839,37445.0,37444.0,0.01235061]
["bitfinex","BTCUSD",1645494234149,0.066839,37445.0,37444.0,0.00810215]
["bitfinex","BTCUSD",1645494237109,0.8187,37443.0,37424.0,0.22343099]
["bitfinex","BTCUSD",1645494237301,0.8187,37443.0,37421.0,0.01]
["bitfinex","BTCUSD",1645494237302,0.8187,37437.0,37421.0,0.01]
["bitfinex","BTCUSD",1645494237499,0.8187,37433.0,37424.0,0.19442295]
["bitfinex","BTCUSD",1645494237694,0.8187,37433.0,37421.0,0.01]
["bitfinex","BTCUSD",1645494237894,0.9687,37433.0,37421.0,0.01]
["bitfinex","BTCUSD",1645494238096,1.3011791,37433.0,37421.0,0.01]
["bitfinex","BTCUSD",1645494238293,0.885577,37432.0,37421.0,0.01]
["bitfinex","BTCUSD",1645494238554,0.885577,37432.0,37425.0,0.20503734]
["bitfinex","BTCUSD",1645494238960,0.066877,37432.0,37421.0,0.01]
["bitfinex","BTCUSD",1645494239358,0.066877,37432.0,37427.0,0.09061015]
["bitfinex","BTCUSD",1645494239559,0.066856,37435.0,37431.0,0.29905184]
["bitfinex","BTCUSD",1645494239757,0.0095,37436.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494240214,0.133713,37439.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494240555,0.066856,37435.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494240759,0.200591,37435.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494243801,1.05695265,37434.0,37431.0,0.01]
["bitfinex","BTCUSD",1645494244195,1.05695265,37434.0,37421.0,0.01]
["bitfinex","BTCUSD",1645494244196,0.8187,37432.0,37421.0,0.01]
["bitfinex","BTCUSD",1645494244398,0.8187,37430.0,37421.0,0.01]
["bitfinex","BTCUSD",1645494244697,0.952473,37429.0,37412.0,0.23323099]
["bitfinex","BTCUSD",1645494244896,0.952473,37429.0,37412.0,0.0098]
["bitfinex","BTCUSD",1645494244897,1.052473,37429.0,37412.0,0.0098]
["bitfinex","BTCUSD",1645494245106,0.0094,37428.0,37412.0,0.0098]
["bitfinex","BTCUSD",1645494245300,0.8187,37425.0,37412.0,0.0098]
["bitfinex","BTCUSD",1645494245511,0.34479194,37426.0,37412.0,0.0098]
["bitfinex","BTCUSD",1645494245512,0.066886,37422.0,37412.0,0.0098]
["bitfinex","BTCUSD",1645494245710,0.27379617,37422.0,37412.0,0.0098]
["bitfinex","BTCUSD",1645494245944,0.8187,37421.0,37411.0,0.10061015]
["bitfinex","BTCUSD",1645494246363,0.8187,37420.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494246542,0.066899,37418.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494246745,0.066899,37416.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494246959,0.20993453,37425.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494246960,0.25068686,37431.0,37415.0,0.09061015]
["bitfinex","BTCUSD",1645494247159,0.25068686,37431.0,37412.0,0.56172159]
["bitfinex","BTCUSD",1645494247160,0.11005217,37429.0,37412.0,0.56172159]
["bitfinex","BTCUSD",1645494247354,0.260062,37428.0,37412.0,0.3382906]
["bitfinex","BTCUSD",1645494247544,0.260062,37428.0,37412.0,0.56172159]
["bitfinex","BTCUSD",1645494247749,0.260062,37428.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494247750,0.8187,37420.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494248168,0.05,37420.0,37412.0,0.20130264]
["bitfinex","BTCUSD",1645494248353,0.05,37420.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494248544,0.300701,37422.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494248743,0.066893,37418.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494248945,0.066893,37418.0,37412.0,0.26547245]
["bitfinex","BTCUSD",1645494249177,0.133797,37418.0,37412.0,0.26547245]
["bitfinex","BTCUSD",1645494249557,0.245578,37427.0,37417.0,0.09061015]
["bitfinex","BTCUSD",1645494249808,0.066879,37425.0,37413.0,0.22343099]
["bitfinex","BTCUSD",1645494250003,0.066879,37425.0,37418.0,0.09061015]
["bitfinex","BTCUSD",1645494250226,0.066879,37425.0,37418.0,0.35145423]
["bitfinex","BTCUSD",1645494250399,0.066879,37425.0,37413.0,0.09061015]
["bitfinex","BTCUSD",1645494250400,0.26939093,37425.0,37413.0,0.09061015]
["bitfinex","BTCUSD",1645494250605,0.066878,37423.0,37412.0,0.22343099]
["bitfinex","BTCUSD",1645494250802,0.066878,37423.0,37411.0,0.23343099]
["bitfinex","BTCUSD",1645494251002,0.066878,37423.0,37412.0,0.22343099]
["bitfinex","BTCUSD",1645494251201,0.066878,37423.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494251202,0.066878,37423.0,37411.0,0.23343099]
["bitfinex","BTCUSD",1645494251517,0.066882,37421.0,37414.0,0.09061015]
["bitfinex","BTCUSD",1645494251702,0.066882,37421.0,37411.0,0.28928873]
["bitfinex","BTCUSD",1645494251703,0.066885,37420.0,37411.0,0.23343099]
["bitfinex","BTCUSD",1645494252101,0.06663342,37420.0,37411.0,0.23343099]
["bitfinex","BTCUSD",1645494252303,0.06663342,37420.0,37411.0,0.32404114]
["bitfinex","BTCUSD",1645494252603,0.066894,37418.0,37416.0,0.28357898]
["bitfinex","BTCUSD",1645494252803,0.06663342,37420.0,37416.0,0.28357898]
["bitfinex","BTCUSD",1645494253206,0.3476906,37428.0,37416.0,0.28312754]
["bitfinex","BTCUSD",1645494253462,0.34413954,37428.0,37424.0,0.28546177]
["bitfinex","BTCUSD",1645494253664,0.0094,37428.0,37424.0,0.28546177]
["bitfinex","BTCUSD",1645494253859,1.28720754,37426.0,37424.0,0.28546177]
["bitfinex","BTCUSD",1645494254067,1.28720754,37426.0,37412.0,0.22343099]
["bitfinex","BTCUSD",1645494254068,0.8187,37423.0,37412.0,0.22343099]
["bitfinex","BTCUSD",1645494254359,0.8187,37423.0,37411.0,0.10061015]
["bitfinex","BTCUSD",1645494254360,1.15461752,37422.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494254564,0.13379647,37423.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494254758,0.13379647,37423.0,37412.0,0.31186252]
["bitfinex","BTCUSD",1645494255059,0.13379924,37422.0,37412.0,0.31186252]
["bitfinex","BTCUSD",1645494255256,0.20069824,37422.0,37412.0,0.31186252]
["bitfinex","BTCUSD",1645494256062,0.066896,37419.0,37412.0,0.31186252]
["bitfinex","BTCUSD",1645494256459,0.13379016,37419.0,37412.0,0.31186252]
["bitfinex","BTCUSD",1645494257296,0.06444412,37417.0,37412.0,0.31186252]
["bitfinex","BTCUSD",1645494257501,0.26759347,37423.0,37412.0,0.31186252]
["bitfinex","BTCUSD",1645494257502,0.210079,37428.0,37416.0,0.09061015]
["bitfinex","BTCUSD",1645494257698,0.210079,37428.0,37421.0,0.09061015]
["bitfinex","BTCUSD",1645494257699,0.066873,37426.0,37421.0,0.09061015]
["bitfinex","BTCUSD",1645494257939,0.32564759,37437.0,37432.0,0.19430587]
["bitfinex","BTCUSD",1645494258097,0.8187,37434.0,37432.0,0.19430587]
["bitfinex","BTCUSD",1645494258295,1.019327,37434.0,37432.0,0.19430587]
["bitfinex","BTCUSD",1645494258499,1.012327,37434.0,37432.0,0.19430587]
["bitfinex","BTCUSD",1645494259096,0.8117,37432.0,37420.0,0.19176111]
["bitfinex","BTCUSD",1645494259398,0.8117,37428.0,37418.0,0.23991261]
["bitfinex","BTCUSD",1645494259696,0.8117,37428.0,37416.0,0.09061015]
["bitfinex","BTCUSD",1645494259697,0.945466,37427.0,37416.0,0.09061015]
["bitfinex","BTCUSD",1645494259999,0.06688457,37425.0,37416.0,0.09061015]
["bitfinex","BTCUSD",1645494260194,0.247529,37424.0,37411.0,0.23343099]
["bitfinex","BTCUSD",1645494260398,0.247529,37424.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494260399,0.066893,37421.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494260604,0.05,37420.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494260799,0.133797,37419.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494261468,0.066899,37418.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494262274,0.066897,37417.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494263060,0.066897,37417.0,37411.0,0.10061015]
["bitfinex","BTCUSD",1645494265719,0.066897,37417.0,37414.0,0.26044065]
["bitfinex","BTCUSD",1645494267111,0.066897,37417.0,37411.0,0.28292484]
["bitfinex","BTCUSD",1645494267306,0.066897,37417.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494268202,0.33516072,37416.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494268448,0.066904,37414.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494268659,0.885604,37414.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494268958,0.40206572,37413.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494269150,0.33516072,37412.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494269365,0.885605,37413.0,37411.0,0.01]
["bitfinex","BTCUSD",1645494270188,0.885605,37413.0,37411.0,0.00987095]
["bitfinex","BTCUSD",1645494271215,1.15386072,37412.0,37411.0,0.00987095]
["bitfinex","BTCUSD",1645494271366,1.15386072,37412.0,37401.0,0.01]
["bitfinex","BTCUSD",1645494271367,1.05,37411.0,37401.0,0.01]
["bitfinex","BTCUSD",1645494271560,0.8187,37408.0,37401.0,0.01]
["bitfinex","BTCUSD",1645494271762,0.06692,37409.0,37401.0,0.01]
["bitfinex","BTCUSD",1645494271956,0.14340854,37415.0,37405.0,0.09061015]
["bitfinex","BTCUSD",1645494271957,0.0096,37415.0,37405.0,0.09061015]
["bitfinex","BTCUSD",1645494272394,0.0096,37415.0,37403.0,0.09061015]
["bitfinex","BTCUSD",1645494272595,0.885598,37413.0,37412.0,0.64610125]
["bitfinex","BTCUSD",1645494272793,0.066898,37413.0,37412.0,0.64610125]
["bitfinex","BTCUSD",1645494274694,0.885598,37413.0,37412.0,0.64610125]
["bitfinex","BTCUSD",1645494275095,0.066898,37413.0,37412.0,0.64610125]
["bitfinex","BTCUSD",1645494275301,0.116898,37413.0,37412.0,0.64610125]
["bitfinex","BTCUSD",1645494275703,0.116898,37413.0,37412.0,0.24458925]
["bitfinex","BTCUSD",1645494275704,0.99507154,37413.0,37412.0,0.24458925]
["bitfinex","BTCUSD",1645494275949,0.066921,37407.0,37401.0,0.01]
["bitfinex","BTCUSD",1645494276250,0.153664,37407.0,37401.0,0.01]
["bitfinex","BTCUSD",1645494276664,0.153664,37407.0,37401.0,0.32695555]
["bitfinex","BTCUSD",1645494277146,0.153664,37407.0,37401.0,0.01]
["bitfinex","BTCUSD",1645494277147,0.066919,37405.0,37401.0,0.01]
["bitfinex","BTCUSD",1645494278157,0.885619,37405.0,37401.0,0.01]
["bitfinex","BTCUSD",1645494278548,0.885619,37405.0,37401.0,0.10061015]
["bitfinex","BTCUSD",1645494278549,0.066919,37405.0,37401.0,0.10061015]
["bitfinex","BTCUSD",1645494279148,0.066919,37405.0,37402.0,0.30738558]
["bitfinex","BTCUSD",1645494279350,0.066919,37405.0,37401.0,0.10061015]
["bitfinex","BTCUSD",1645494280415,0.13383204,37405.0,37401.0,0.10061015]
["bitfinex","BTCUSD",1645494280601,0.8187,37404.0,37401.0,0.01]
["bitfinex","BTCUSD",1645494280902,0.14601455,37405.0,37401.0,0.01]
["bitfinex","BTCUSD",1645494281510,0.8187,37404.0,37401.0,0.01]
["bitfinex","BTCUSD",1645494282327,0.8187,37402.0,37401.0,0.01]
["bitfinex","BTCUSD",1645494282506,0.8187,37402.0,37400.0,0.05]
["bitfinex","BTCUSD",1645494282507,1.93563736,37401.0,37400.0,0.05]
["bitfinex","BTCUSD",1645494282712,1.93563736,37401.0,37391.0,0.01]
["bitfinex","BTCUSD",1645494282713,0.8187,37397.0,37391.0,0.01]
["bitfinex","BTCUSD",1645494282909,0.2,37400.0,37391.0,0.01]
["bitfinex","BTCUSD",1645494282910,0.8187,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1645494283104,0.2093,37400.0,37391.0,0.01]
["bitfinex","BTCUSD",1645494283105,0.0109875,37393.0,37391.0,0.01]
["bitfinex","BTCUSD",1645494283326,0.8187,37396.0,37391.0,0.01]
["bitfinex","BTCUSD",1645494283567,0.95259,37393.0,37391.0,0.01]
["bitfinex","BTCUSD",1645494283777,0.066951,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1645494284163,0.885651,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1645494284379,0.066951,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1645494284581,0.066951,37392.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494285374,0.885651,37392.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494285766,0.066951,37392.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494287404,0.06693011,37395.0,37391.0,0.09561015]
["bitfinex","BTCUSD",1645494287605,0.066926,37395.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494287829,0.066926,37395.0,37394.0,0.20770137]
["bitfinex","BTCUSD",1645494288100,0.0093,37400.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494288397,0.0093,37400.0,37392.0,0.32825481]
["bitfinex","BTCUSD",1645494288998,0.0093,37400.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494289298,0.066926,37395.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494289497,0.066926,37395.0,37391.0,0.24920031]
["bitfinex","BTCUSD",1645494289703,0.066926,37395.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494290098,0.0093,37400.0,37392.0,0.26241361]
["bitfinex","BTCUSD",1645494290310,0.066921,37398.0,37392.0,0.26241361]
["bitfinex","BTCUSD",1645494290498,0.066921,37398.0,37394.0,0.09061015]
["bitfinex","BTCUSD",1645494290815,0.066921,37398.0,37392.0,0.30369773]
["bitfinex","BTCUSD",1645494291045,0.066921,37398.0,37391.0,0.21166877]
["bitfinex","BTCUSD",1645494291248,0.066921,37398.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494291450,0.8187,37397.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494291653,1.25510234,37397.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494291950,0.885648,37394.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494292157,0.116948,37394.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494292356,0.216948,37394.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494292560,0.3637789,37394.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494292761,0.3628682,37394.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494292951,0.25082847,37394.0,37393.0,0.20626971]
["bitfinex","BTCUSD",1645494293151,0.116948,37394.0,37393.0,0.20626971]
["bitfinex","BTCUSD",1645494294551,0.116948,37394.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494294804,0.25082906,37394.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494296309,0.133872,37399.0,37391.0,0.005]
["bitfinex","BTCUSD",1645494296310,0.0093,37400.0,37394.0,0.30744789]
["bitfinex","BTCUSD",1645494296507,0.0493,37410.0,37400.0,0.36299]
["bitfinex","BTCUSD",1645494296706,0.55081158,37419.0,37404.0,0.2]
["bitfinex","BTCUSD",1645494296707,0.066903,37408.0,37404.0,0.2]
["bitfinex","BTCUSD",1645494296922,1.0645,37422.0,37407.0,0.09061015]
["bitfinex","BTCUSD",1645494296923,0.18160873,37420.0,37407.0,0.09061015]
["bitfinex","BTCUSD",1645494297104,0.01161891,37423.0,37410.0,0.29199192]
["bitfinex","BTCUSD",1645494297105,0.18160873,37421.0,37410.0,0.29199192]
["bitfinex","BTCUSD",1645494297305,0.06689389,37418.0,37410.0,0.29199192]
["bitfinex","BTCUSD",1645494297504,0.06689389,37418.0,37410.0,0.09061015]
["bitfinex","BTCUSD",1645494297718,0.06689389,37418.0,37407.0,0.09061015]
["bitfinex","BTCUSD",1645494297904,0.06689389,37418.0,37410.0,0.29564126]
["bitfinex","BTCUSD",1645494298104,0.06689389,37418.0,37413.0,0.09061015]
["bitfinex","BTCUSD",1645494298314,0.066888,37417.0,37413.0,0.09061015]
["bitfinex","BTCUSD",1645494298559,0.066888,37417.0,37407.0,0.09061015]
["bitfinex","BTCUSD",1645494298560,0.0669,37416.0,37407.0,0.09061015]
["bitfinex","BTCUSD",1645494298807,0.06690651,37413.0,37405.0,0.34414558]
["bitfinex","BTCUSD",1645494299912,0.06691,37411.0,37405.0,0.34414558]
["bitfinex","BTCUSD",1645494300054,0.066907,37409.0,37405.0,0.34414558]
["bitfinex","BTCUSD",1645494300255,0.066907,37409.0,37401.0,0.0091]
["bitfinex","BTCUSD",1645494300471,0.33438712,37408.0,37394.0,0.30744789]
["bitfinex","BTCUSD",1645494300657,0.33438712,37408.0,37395.0,0.09061015]
["bitfinex","BTCUSD",1645494300658,0.43438712,37408.0,37395.0,0.09061015]
["bitfinex","BTCUSD",1645494300866,0.43438712,37408.0,37394.0,0.53673252]
["bitfinex","BTCUSD",1645494300867,0.066924,37404.0,37394.0,0.53673252]
["bitfinex","BTCUSD",1645494301054,0.06693,37402.0,37394.0,0.62734267]
["bitfinex","BTCUSD",1645494301254,0.88563,37402.0,37397.0,0.20112016]
["bitfinex","BTCUSD",1645494302810,0.885627,37401.0,37397.0,0.20112016]
["bitfinex","BTCUSD",1645494303002,0.066928,37399.0,37395.0,0.09061015]
["bitfinex","BTCUSD",1645494303221,0.885628,37399.0,37394.0,0.30744789]
["bitfinex","BTCUSD",1645494303405,0.8187,37397.0,37394.0,0.30744789]
["bitfinex","BTCUSD",1645494303607,0.81624812,37395.0,37394.0,0.30744789]
["bitfinex","BTCUSD",1645494303908,1.02595449,37395.0,37394.0,0.30744789]
["bitfinex","BTCUSD",1645494304514,0.20970637,37395.0,37394.0,0.30744789]
["bitfinex","BTCUSD",1645494304712,0.99535437,37395.0,37394.0,0.30744789]
["bitfinex","BTCUSD",1645494304902,0.94535437,37395.0,37394.0,0.30744789]
["bitfinex","BTCUSD",1645494305302,0.935648,37395.0,37394.0,0.30744789]
["bitfinex","BTCUSD",1645494305948,0.935648,37395.0,37382.0,0.5548]
["bitfinex","BTCUSD",1645494305949,0.952594,37392.0,37382.0,0.5548]
["bitfinex","BTCUSD",1645494306357,1.002594,37392.0,37382.0,0.5548]
["bitfinex","BTCUSD",1645494307455,0.183894,37392.0,37382.0,0.5548]
["bitfinex","BTCUSD",1645494308157,1.052594,37392.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494308364,1.152594,37392.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494308755,1.102594,37392.0,37391.0,0.43391171]
["bitfinex","BTCUSD",1645494309152,1.8819021,37392.0,37391.0,0.03219771]
["bitfinex","BTCUSD",1645494309803,0.8187,37390.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494310004,0.8187,37388.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494310213,0.46970261,37389.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494310214,1.001915,37387.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494310401,0.0493,37386.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494310668,0.8187,37385.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494310906,1.035657,37385.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494311304,0.066957,37385.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494311506,0.61316592,37392.0,37384.0,0.09061015]
["bitfinex","BTCUSD",1645494311507,0.73664938,37392.0,37384.0,0.09061015]
["bitfinex","BTCUSD",1645494311743,0.3390131,37391.0,37387.0,0.09061015]
["bitfinex","BTCUSD",1645494311919,0.1,37391.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494312104,0.09987417,37391.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494312317,0.868,37390.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494312821,0.13390436,37389.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494313027,0.8187,37386.0,37382.0,0.05]
["bitfinex","BTCUSD",1645494313209,1.1,37383.0,37371.0,0.01]
["bitfinex","BTCUSD",1645494313476,1.1,37383.0,37362.0,0.22497186]
["bitfinex","BTCUSD",1645494313477,0.0493,37382.0,37362.0,0.22497186]
["bitfinex","BTCUSD",1645494313678,0.0493,37382.0,37359.0,0.2]
["bitfinex","BTCUSD",1645494313679,0.0993,37382.0,37366.0,0.2]
["bitfinex","BTCUSD",1645494313881,0.0993,37382.0,37374.0,0.2]
["bitfinex","BTCUSD",1645494313882,0.13393895,37378.0,37374.0,0.2]
["bitfinex","BTCUSD",1645494314083,0.066965,37381.0,37377.0,0.2]
["bitfinex","BTCUSD",1645494314280,0.06683402,37382.0,37380.0,0.2]
["bitfinex","BTCUSD",1645494314475,0.22657048,37394.0,37380.0,0.2]
["bitfinex","BTCUSD",1645494314476,0.133881,37389.0,37381.0,0.7920031]
["bitfinex","BTCUSD",1645494314681,0.1,37400.0,37382.0,0.99587559]
["bitfinex","BTCUSD",1645494314882,0.1,37400.0,37399.0,0.50303674]
["bitfinex","BTCUSD",1645494315087,0.1,37400.0,37399.0,0.2]
["bitfinex","BTCUSD",1645494315481,0.1,37400.0,37396.0,0.23926145]
["bitfinex","BTCUSD",1645494315482,0.1,37400.0,37396.0,0.43926145]
["bitfinex","BTCUSD",1645494315994,0.1,37400.0,37388.0,0.3390131]
["bitfinex","BTCUSD",1645494316175,0.1,37400.0,37394.0,0.2]
["bitfinex","BTCUSD",1645494317211,0.066919,37398.0,37393.0,0.50457737]
["bitfinex","BTCUSD",1645494317404,0.066919,37398.0,37388.0,0.3390131]
["bitfinex","BTCUSD",1645494317605,0.066919,37398.0,37394.0,0.2]
["bitfinex","BTCUSD",1645494317803,0.066919,37398.0,37394.0,0.1145139]
["bitfinex","BTCUSD",1645494318011,0.066919,37398.0,37391.0,0.79258169]
["bitfinex","BTCUSD",1645494318402,0.066919,37398.0,37392.0,0.30607651]
["bitfinex","BTCUSD",1645494318606,0.066919,37398.0,37391.0,1.12879341]
["bitfinex","BTCUSD",1645494318803,0.066919,37398.0,37391.0,0.79258169]
["bitfinex","BTCUSD",1645494319008,0.066919,37398.0,37394.0,0.1145139]
["bitfinex","BTCUSD",1645494319202,0.066919,37398.0,37391.0,0.79258169]
["bitfinex","BTCUSD",1645494319402,0.066919,37398.0,37394.0,0.21586781]
["bitfinex","BTCUSD",1645494319602,0.066919,37398.0,37396.0,0.1145139]
["bitfinex","BTCUSD",1645494319806,0.1,37400.0,37396.0,0.1145139]
["bitfinex","BTCUSD",1645494320140,0.1,37400.0,37399.0,0.5775039]
["bitfinex","BTCUSD",1645494320325,0.00820241,37400.0,37399.0,0.2638139]
["bitfinex","BTCUSD",1645494320503,0.00820241,37400.0,37399.0,0.38464117]
["bitfinex","BTCUSD",1645494321158,0.00820241,37400.0,37399.0,0.72009171]
["bitfinex","BTCUSD",1645494321751,0.00820241,37400.0,37399.0,0.38464117]
["bitfinex","BTCUSD",1645494323253,0.00820241,37400.0,37399.0,0.72009171]
["bitfinex","BTCUSD",1645494323467,0.00820241,37400.0,37399.0,0.82009171]
["bitfinex","BTCUSD",1645494323749,2.41e-06,37400.0,37399.0,0.87009171]
["bitfinex","BTCUSD",1645494323854,0.22657048,37414.0,37400.0,1.05]
["bitfinex","BTCUSD",1645494324164,0.22657048,37414.0,37409.0,0.1145139]
["bitfinex","BTCUSD",1645494324165,0.05,37414.0,37409.0,0.1145139]
["bitfinex","BTCUSD",1645494324455,0.25138919,37406.0,37404.0,0.1145139]
["bitfinex","BTCUSD",1645494324772,0.50277838,37406.0,37404.0,0.1145139]
["bitfinex","BTCUSD",1645494324908,0.50277838,37406.0,37405.0,0.22353061]
["bitfinex","BTCUSD",1645494327511,0.50277838,37406.0,37404.0,0.1145139]
["bitfinex","BTCUSD",1645494327718,0.56968438,37406.0,37404.0,0.1145139]
["bitfinex","BTCUSD",1645494328461,0.56968438,37406.0,37394.0,0.1145139]
["bitfinex","BTCUSD",1645494328462,0.72268538,37406.0,37394.0,0.1145139]
["bitfinex","BTCUSD",1645494328678,0.066928,37402.0,37393.0,0.5096]
["bitfinex","BTCUSD",1645494328873,0.066928,37402.0,37394.0,0.0098]
["bitfinex","BTCUSD",1645494329661,0.066928,37402.0,37397.0,0.1145139]
["bitfinex","BTCUSD",1645494329861,0.50277838,37398.0,37397.0,0.1145139]
["bitfinex","BTCUSD",1645494330462,0.50277838,37398.0,37394.0,0.1243139]
["bitfinex","BTCUSD",1645494330677,0.50277838,37398.0,37397.0,0.1145139]
["bitfinex","BTCUSD",1645494331261,0.50277838,37398.0,37397.0,0.35298597]
["bitfinex","BTCUSD",1645494331467,0.50277838,37398.0,37397.0,0.66625327]
["bitfinex","BTCUSD",1645494331864,0.50277838,37398.0,37397.0,0.4277812]
["bitfinex","BTCUSD",1645494332064,0.50277838,37398.0,37397.0,0.1145139]
["bitfinex","BTCUSD",1645494332727,0.50277838,37398.0,37392.0,0.0091]
["bitfinex","BTCUSD",1645494332907,0.50277838,37398.0,37393.0,0.1145139]
["bitfinex","BTCUSD",1645494333425,0.50277838,37398.0,37392.0,0.0091]
["bitfinex","BTCUSD",1645494333426,0.066921,37397.0,37392.0,0.0091]
["bitfinex","BTCUSD",1645494334826,0.20078746,37397.0,37392.0,0.0091]
["bitfinex","BTCUSD",1645494335210,0.06694,37393.0,37392.0,0.0091]
["bitfinex","BTCUSD",1645494335428,0.06694,37393.0,37391.0,0.79258169]
["bitfinex","BTCUSD",1645494336454,8.46694,37393.0,37391.0,0.79258169]
["bitfinex","BTCUSD",1645494340506,0.50277838,37392.0,37391.0,0.79258169]
["bitfinex","BTCUSD",1645494340707,0.55277838,37392.0,37391.0,0.79258169]
["bitfinex","BTCUSD",1645494341708,0.55277838,37392.0,37391.0,0.78758169]
["bitfinex","BTCUSD",1645494344768,0.50277838,37392.0,37391.0,0.78758169]
["bitfinex","BTCUSD",1645494345753,0.55277838,37392.0,37391.0,0.78758169]
["bitfinex","BTCUSD",1645494346156,0.55577938,37392.0,37391.0,0.78758169]
["bitfinex","BTCUSD",1645494346754,0.50577938,37392.0,37391.0,0.78758169]
["bitfinex","BTCUSD",1645494346955,0.55577938,37392.0,37391.0,0.78758169]
["bitfinex","BTCUSD",1645494348018,0.55577938,37392.0,37374.0,0.8651]
["bitfinex","BTCUSD",1645494348019,0.066948,37389.0,37378.0,0.22497186]
["bitfinex","BTCUSD",1645494348223,0.88564846,37386.0,37375.0,0.01]
["bitfinex","BTCUSD",1645494348406,1.15415054,37385.0,37375.0,0.01]
["bitfinex","BTCUSD",1645494348615,0.25138919,37380.0,37375.0,0.01]
["bitfinex","BTCUSD",1645494349208,0.30138919,37380.0,37375.0,0.01]
["bitfinex","BTCUSD",1645494349554,0.30138919,37380.0,37370.0,0.36805718]
["bitfinex","BTCUSD",1645494349555,0.35138919,37380.0,37370.0,0.36805718]
["bitfinex","BTCUSD",1645494349717,0.40138919,37380.0,37371.0,0.22497186]
["bitfinex","BTCUSD",1645494349917,0.066959,37379.0,37378.0,0.1145139]
["bitfinex","BTCUSD",1645494350120,0.25138919,37380.0,37379.0,0.02809124]
["bitfinex","BTCUSD",1645494351043,0.25138919,37380.0,37379.0,0.29319344]
["bitfinex","BTCUSD",1645494351153,0.25138919,37380.0,37379.0,0.02809124]
["bitfinex","BTCUSD",1645494352863,0.25138919,37382.0,37380.0,1.05]
["bitfinex","BTCUSD",1645494353051,0.25138919,37382.0,37381.0,0.70247576]
["bitfinex","BTCUSD",1645494353254,0.25138919,37382.0,37381.0,0.4775039]
["bitfinex","BTCUSD",1645494353449,0.25138919,37382.0,37381.0,0.81724044]
["bitfinex","BTCUSD",1645494353852,0.25138919,37382.0,37381.0,1.0422123]
["bitfinex","BTCUSD",1645494354330,0.25138919,37382.0,37381.0,0.6792223]
["bitfinex","BTCUSD",1645494354449,0.25138919,37382.0,37381.0,1.0422123]
["bitfinex","BTCUSD",1645494354713,0.25138919,37382.0,37381.0,0.6792223]
["bitfinex","BTCUSD",1645494354906,0.25138919,37382.0,37381.0,1.1422123]
["bitfinex","BTCUSD",1645494355102,0.25138919,37382.0,37381.0,1.0422123]
["bitfinex","BTCUSD",1645494355703,0.25138919,37382.0,37381.0,1.0922123]
["bitfinex","BTCUSD",1645494355902,0.25138919,37382.0,37381.0,0.7292223]
["bitfinex","BTCUSD",1645494356710,0.25138919,37382.0,37381.0,1.0922123]
["bitfinex","BTCUSD",1645494357101,0.25138919,37382.0,37381.0,0.75247576]
["bitfinex","BTCUSD",1645494357702,0.25138919,37382.0,37381.0,0.70247576]
["bitfinex","BTCUSD",1645494358003,0.25439019,37382.0,37381.0,0.70247576]
["bitfinex","BTCUSD",1645494358458,6.47990001,37386.0,37382.0,1.41299]
["bitfinex","BTCUSD",1645494358667,6.47990001,37386.0,37385.0,0.5775039]
["bitfinex","BTCUSD",1645494358860,6.47990001,37386.0,37385.0,1.14302548]
["bitfinex","BTCUSD",1645494359259,6.47990001,37386.0,37385.0,1.40778857]
["bitfinex","BTCUSD",1645494359459,6.47990001,37386.0,37385.0,1.4466437]
["bitfinex","BTCUSD",1645494359660,6.47990001,37386.0,37385.0,1.00184633]
["bitfinex","BTCUSD",1645494359961,6.47990001,37386.0,37385.0,0.77658766]
["bitfinex","BTCUSD",1645494360164,6.47990001,37386.0,37385.0,0.83018766]
["bitfinex","BTCUSD",1645494360677,6.47990001,37386.0,37385.0,0.1145139]
["bitfinex","BTCUSD",1645494360906,6.47990001,37386.0,37381.0,0.1145139]
["bitfinex","BTCUSD",1645494361262,6.47990001,37386.0,37380.0,0.0091]
["bitfinex","BTCUSD",1645494361462,6.47990001,37386.0,37380.0,0.32827655]
["bitfinex","BTCUSD",1645494361964,6.47990001,37386.0,37380.0,0.20998455]
["bitfinex","BTCUSD",1645494362213,6.47990001,37386.0,37380.0,0.0091]
["bitfinex","BTCUSD",1645494363010,6.47990001,37386.0,37380.0,0.27300547]
["bitfinex","BTCUSD",1645494363216,0.22657048,37397.0,37385.0,0.34229787]
["bitfinex","BTCUSD",1645494363428,0.133861,37394.0,37391.0,0.1145139]
["bitfinex","BTCUSD",1645494365208,0.066925,37393.0,37391.0,0.1145139]
["bitfinex","BTCUSD",1645494365809,0.1637668,37401.0,37391.0,0.1145139]
["bitfinex","BTCUSD",1645494365810,0.0096,37402.0,37392.0,0.60453944]
["bitfinex","BTCUSD",1645494366056,0.0096,37402.0,37391.0,0.1145139]
["bitfinex","BTCUSD",1645494366353,0.066914,37399.0,37389.0,0.24925167]
["bitfinex","BTCUSD",1645494366963,0.066914,37399.0,37393.0,0.11398045]
["bitfinex","BTCUSD",1645494368256,0.066914,37399.0,37395.0,0.26852216]
["bitfinex","BTCUSD",1645494368457,0.066914,37399.0,37397.0,0.11398045]
["bitfinex","BTCUSD",1645494368856,0.066914,37399.0,37395.0,0.50197829]
["bitfinex","BTCUSD",1645494369156,0.066914,37399.0,37393.0,0.11398045]
["bitfinex","BTCUSD",1645494370006,0.19878959,37397.0,37388.0,0.0092]
["bitfinex","BTCUSD",1645494370204,0.066939,37395.0,37388.0,0.0092]
["bitfinex","BTCUSD",1645494370400,0.34054972,37394.0,37383.0,0.33820166]
["bitfinex","BTCUSD",1645494370613,0.34054972,37394.0,37383.0,0.22422121]
["bitfinex","BTCUSD",1645494370874,0.34054972,37394.0,37386.0,0.11398045]
["bitfinex","BTCUSD",1645494370875,0.1,37394.0,37386.0,0.11398045]
["bitfinex","BTCUSD",1645494371012,0.2532962,37398.0,37383.0,0.22422121]
["bitfinex","BTCUSD",1645494371013,0.22657048,37398.0,37383.0,0.22422121]
["bitfinex","BTCUSD",1645494371201,0.34721652,37399.0,37387.0,0.11398045]
["bitfinex","BTCUSD",1645494371400,0.7340462,37399.0,37387.0,0.11398045]
["bitfinex","BTCUSD",1645494371611,0.22657048,37398.0,37387.0,0.11398045]
["bitfinex","BTCUSD",1645494371806,0.5671202,37397.0,37387.0,0.11398045]
["bitfinex","BTCUSD",1645494372000,0.066922,37394.0,37387.0,0.11398045]
["bitfinex","BTCUSD",1645494372206,0.06667021,37394.0,37387.0,0.11398045]
["bitfinex","BTCUSD",1645494372599,0.06667021,37394.0,37389.0,0.24102001]
["bitfinex","BTCUSD",1645494373974,0.06667021,37394.0,37385.0,0.22525867]
["bitfinex","BTCUSD",1645494374172,0.066937,37390.0,37383.0,0.11398045]
["bitfinex","BTCUSD",1645494374356,0.066937,37390.0,37385.0,0.11398045]
["bitfinex","BTCUSD",1645494375423,0.066937,37390.0,37382.0,0.53514087]
["bitfinex","BTCUSD",1645494375558,0.066937,37390.0,37382.0,0.0099]
["bitfinex","BTCUSD",1645494375762,0.06695,37387.0,37382.0,0.0099]
["bitfinex","BTCUSD",1645494375958,0.34054972,37386.0,37382.0,0.0099]
["bitfinex","BTCUSD",1645494376158,0.0536,37386.0,37382.0,0.0099]
["bitfinex","BTCUSD",1645494376356,0.1536,37386.0,37382.0,0.0099]
["bitfinex","BTCUSD",1645494376556,0.1536,37386.0,37379.0,0.02809124]
["bitfinex","BTCUSD",1645494376755,0.49414972,37386.0,37379.0,0.02809124]
["bitfinex","BTCUSD",1645494376956,0.287506,37386.0,37379.0,0.02809124]
["bitfinex","BTCUSD",1645494377217,0.233906,37386.0,37379.0,0.02809124]
["bitfinex","BTCUSD",1645494377414,0.1,37381.0,37379.0,0.02809124]
["bitfinex","BTCUSD",1645494377611,0.1,37381.0,37371.0,0.22525867]
["bitfinex","BTCUSD",1645494377612,1.05,37379.0,37372.0,0.0097]
["bitfinex","BTCUSD",1645494377813,0.38984972,37378.0,37372.0,0.0097]
["bitfinex","BTCUSD",1645494378011,0.2672039,37376.0,37372.0,0.00242107]
["bitfinex","BTCUSD",1645494378225,0.066972,37374.0,37362.0,0.11398045]
["bitfinex","BTCUSD",1645494378415,0.066972,37371.0,37366.0,0.25279165]
["bitfinex","BTCUSD",1645494378814,0.066972,37371.0,37368.0,0.11398045]
["bitfinex","BTCUSD",1645494379022,0.066972,37371.0,37366.0,0.25279165]
["bitfinex","BTCUSD",1645494379216,0.066972,37371.0,37366.0,0.55924319]
["bitfinex","BTCUSD",1645494379412,0.066972,37371.0,37366.0,0.3667721]
["bitfinex","BTCUSD",1645494380840,0.0594,37380.0,37366.0,0.3667721]
["bitfinex","BTCUSD",1645494380841,0.3972,37383.0,37371.0,0.45342663]
["bitfinex","BTCUSD",1645494381079,0.28318767,37389.0,37372.0,0.0097]
["bitfinex","BTCUSD",1645494381274,0.133865,37391.0,37378.0,0.11398045]
["bitfinex","BTCUSD",1645494381469,0.19659819,37388.0,37375.0,0.21917901]
["bitfinex","BTCUSD",1645494381668,0.5,37384.0,37374.0,0.11398045]
["bitfinex","BTCUSD",1645494382068,0.133902,37382.0,37372.0,0.0097]
["bitfinex","BTCUSD",1645494382465,0.066953,37382.0,37372.0,0.0097]
["bitfinex","BTCUSD",1645494382666,0.066953,37382.0,37376.0,0.11398045]
["bitfinex","BTCUSD",1645494383272,0.066953,37379.0,37376.0,0.11398045]
["bitfinex","BTCUSD",1645494383675,0.40596902,37382.0,37372.0,0.0097]
["bitfinex","BTCUSD",1645494383676,0.23118056,37376.0,37372.0,0.0097]
["bitfinex","BTCUSD",1645494383869,0.33901602,37375.0,37372.0,0.0097]
["bitfinex","BTCUSD",1645494384080,0.47294502,37377.0,37372.0,0.0097]
["bitfinex","BTCUSD",1645494384268,0.47294502,37377.0,37371.0,0.09043663]
["bitfinex","BTCUSD",1645494384269,0.200918,37375.0,37371.0,0.09043663]
["bitfinex","BTCUSD",1645494384469,0.200918,37375.0,37361.0,0.01]
["bitfinex","BTCUSD",1645494384470,0.38831602,37374.0,37361.0,0.01]
["bitfinex","BTCUSD",1645494384714,0.066989,37368.0,37361.0,0.01]
["bitfinex","BTCUSD",1645494384913,0.0493,37367.0,37361.0,0.01]
["bitfinex","BTCUSD",1645494385110,9.3599,37370.0,37361.0,0.01]
["bitfinex","BTCUSD",1645494385111,9.42875592,37370.0,37361.0,0.01]
["bitfinex","BTCUSD",1645494385311,0.1493,37369.0,37361.0,0.01]
["bitfinex","BTCUSD",1645494385709,0.066988,37365.0,37361.0,0.01]
["bitfinex","BTCUSD",1645494386414,0.19534557,37364.0,37361.0,0.01]
["bitfinex","BTCUSD",1645494386812,0.19534557,37364.0,37351.0,0.01]
["bitfinex","BTCUSD",1645494386813,1.918,37363.0,37351.0,0.01]
["bitfinex","BTCUSD",1645494387036,0.067,37358.0,37351.0,0.01]
["bitfinex","BTCUSD",1645494387268,0.0766,37358.0,37351.0,0.01]
["bitfinex","BTCUSD",1645494388752,0.067,37358.0,37351.0,0.01]
["bitfinex","BTCUSD",1645494388957,0.28330187,37363.0,37351.0,0.01]
["bitfinex","BTCUSD",1645494388958,0.067001,37357.0,37351.0,0.01]
["bitfinex","BTCUSD",1645494389166,0.5846084,37368.0,37351.0,0.01]
["bitfinex","BTCUSD",1645494389353,0.5217,37368.0,37351.0,0.12398045]
["bitfinex","BTCUSD",1645494389555,0.5217,37368.0,37351.0,0.01]
["bitfinex","BTCUSD",1645494389556,0.33080392,37367.0,37351.0,0.01]
["bitfinex","BTCUSD",1645494389757,0.8187,37365.0,37351.0,0.01]
["bitfinex","BTCUSD",1645494389953,0.134,37357.0,37351.0,0.01]
["bitfinex","BTCUSD",1645494390357,0.0493,37356.0,37351.0,0.01]
["bitfinex","BTCUSD",1645494390758,0.38080392,37355.0,37341.0,0.01]
["bitfinex","BTCUSD",1645494390960,0.26233862,37351.0,37341.0,0.01]
["bitfinex","BTCUSD",1645494391184,0.067016,37349.0,37341.0,0.32390746]
["bitfinex","BTCUSD",1645494391359,0.13403569,37349.0,37341.0,0.01]
["bitfinex","BTCUSD",1645494391758,0.04316865,37349.0,37341.0,0.01]
["bitfinex","BTCUSD",1645494392519,0.04316865,37349.0,37341.0,0.005]
["bitfinex","BTCUSD",1645494392807,0.067022,37347.0,37341.0,0.005]
["bitfinex","BTCUSD",1645494393006,0.067022,37347.0,37341.0,0.11898045]
["bitfinex","BTCUSD",1645494393706,0.134042,37347.0,37341.0,0.11898045]
["bitfinex","BTCUSD",1645494394111,0.134042,37347.0,37341.0,0.10398045]
["bitfinex","BTCUSD",1645494394309,0.134042,37347.0,37341.0,0.005]
["bitfinex","BTCUSD",1645494394508,0.134042,37347.0,37342.0,0.24247947]
["bitfinex","BTCUSD",1645494394808,0.066999,37350.0,37344.0,0.09898045]
["bitfinex","BTCUSD",1645494395212,0.066999,37350.0,37347.0,0.09898045]
["bitfinex","BTCUSD",1645494395954,0.066999,37350.0,37344.0,0.19139246]
["bitfinex","BTCUSD",1645494396955,0.066999,37350.0,37344.0,0.47121222]
["bitfinex","BTCUSD",1645494397356,0.066999,37350.0,37341.0,0.10398045]
["bitfinex","BTCUSD",1645494397562,0.0493,37349.0,37341.0,0.10398045]
["bitfinex","BTCUSD",1645494397863,0.067009,37349.0,37341.0,0.10398045]
["bitfinex","BTCUSD",1645494398155,0.116309,37349.0,37341.0,0.10398045]
["bitfinex","BTCUSD",1645494398858,0.116309,37349.0,37341.0,0.005]
["bitfinex","BTCUSD",1645494398859,0.067009,37349.0,37341.0,0.005]
["bitfinex","BTCUSD",1645494399059,0.067018,37347.0,37341.0,0.005]
["bitfinex","BTCUSD",1645494399276,0.8187,37345.0,37341.0,0.005]
["bitfinex","BTCUSD",1645494399459,0.8187,37343.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494399715,0.0588,37342.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494400114,0.0588,37342.0,37332.0,0.34331675]
["bitfinex","BTCUSD",1645494400531,0.067033,37341.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494400721,0.116333,37341.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494401224,0.30746891,37339.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494401414,0.0493,37338.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494401615,0.116342,37338.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494402428,0.11315394,37338.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494402621,0.067041,37336.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494402815,0.116341,37336.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494403221,0.21015051,37335.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494403478,0.317488,37334.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494403871,0.417488,37334.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494404467,1.45583132,37334.0,37331.0,0.00313955]
["bitfinex","BTCUSD",1645494404770,1.45583132,37334.0,37315.0,0.60518045]
["bitfinex","BTCUSD",1645494404771,0.067062,37330.0,37315.0,0.60518045]
["bitfinex","BTCUSD",1645494404964,0.134134,37328.0,37316.0,0.0095]
["bitfinex","BTCUSD",1645494405173,0.0493,37327.0,37318.0,0.3454579]
["bitfinex","BTCUSD",1645494405368,0.20120013,37328.0,37318.0,0.3454579]
["bitfinex","BTCUSD",1645494405369,0.134134,37328.0,37327.0,0.06250712]
["bitfinex","BTCUSD",1645494408006,0.31488119,37330.0,37327.0,0.06250712]
["bitfinex","BTCUSD",1645494408210,0.0493,37329.0,37327.0,0.06250712]
["bitfinex","BTCUSD",1645494408608,0.8187,37332.0,37327.0,0.06250712]
["bitfinex","BTCUSD",1645494408810,5.69739288,37327.0,37322.0,0.25977169]
["bitfinex","BTCUSD",1645494409015,5.69739288,37327.0,37317.0,0.09898045]
["bitfinex","BTCUSD",1645494409232,5.69739288,37327.0,37316.0,0.0095]
["bitfinex","BTCUSD",1645494409233,9.10990001,37321.0,37316.0,0.0095]
["bitfinex","BTCUSD",1645494409441,9.20990001,37321.0,37316.0,0.0095]
["bitfinex","BTCUSD",1645494410010,9.27696601,37321.0,37316.0,0.0095]
["bitfinex","BTCUSD",1645494410209,9.32696601,37321.0,37316.0,0.0095]
["bitfinex","BTCUSD",1645494410710,0.217066,37321.0,37316.0,0.0095]
["bitfinex","BTCUSD",1645494411174,0.067066,37320.0,37316.0,0.0095]
["bitfinex","BTCUSD",1645494411365,0.0493,37319.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494411593,0.067076,37317.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494411758,6.0,37315.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494411960,0.0493,37314.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494412765,0.116381,37314.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494412958,0.067079,37313.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494413962,0.183456,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494414829,0.0493,37312.0,37311.0,0.2323358]
["bitfinex","BTCUSD",1645494415050,0.067077,37313.0,37311.0,0.2323358]
["bitfinex","BTCUSD",1645494415051,0.067077,37313.0,37312.0,0.53921137]
["bitfinex","BTCUSD",1645494415413,0.067077,37313.0,37312.0,0.2472489]
["bitfinex","BTCUSD",1645494418568,0.134129,37317.0,37313.0,1.05]
["bitfinex","BTCUSD",1645494418773,0.13413029,37326.0,37315.0,0.09898045]
["bitfinex","BTCUSD",1645494418774,0.134112,37326.0,37315.0,0.09898045]
["bitfinex","BTCUSD",1645494418961,0.134112,37326.0,37325.0,0.09898045]
["bitfinex","BTCUSD",1645494419178,0.134091,37326.0,37314.0,0.1592]
["bitfinex","BTCUSD",1645494419355,7.1999,37323.0,37322.0,0.09898045]
["bitfinex","BTCUSD",1645494419858,7.1999,37323.0,37317.0,0.09898045]
["bitfinex","BTCUSD",1645494420256,7.26695,37323.0,37317.0,0.09898045]
["bitfinex","BTCUSD",1645494420659,7.26695,37323.0,37317.0,0.39658908]
["bitfinex","BTCUSD",1645494420861,7.26695,37323.0,37318.0,0.05]
["bitfinex","BTCUSD",1645494421058,0.06705,37323.0,37318.0,0.05]
["bitfinex","BTCUSD",1645494421260,0.06705,37323.0,37317.0,0.39658908]
["bitfinex","BTCUSD",1645494421465,0.06705,37323.0,37318.0,0.05]
["bitfinex","BTCUSD",1645494421671,0.06705,37323.0,37317.0,0.39658908]
["bitfinex","BTCUSD",1645494421857,9.01400701,37322.0,37317.0,0.39658908]
["bitfinex","BTCUSD",1645494422311,0.134107,37322.0,37317.0,0.09898045]
["bitfinex","BTCUSD",1645494423309,0.134107,37322.0,37318.0,0.31380902]
["bitfinex","BTCUSD",1645494423516,0.134107,37322.0,37318.0,0.55925058]
["bitfinex","BTCUSD",1645494424574,0.134107,37322.0,37318.0,0.31380902]
["bitfinex","BTCUSD",1645494425321,0.067054,37324.0,37323.0,0.21381816]
["bitfinex","BTCUSD",1645494425518,5.78618184,37321.0,37317.0,0.09898045]
["bitfinex","BTCUSD",1645494427565,0.134107,37322.0,37317.0,0.09898045]
["bitfinex","BTCUSD",1645494431107,0.134107,37322.0,37314.0,0.0092]
["bitfinex","BTCUSD",1645494431306,0.067065,37321.0,37314.0,0.0092]
["bitfinex","BTCUSD",1645494431508,0.067065,37319.0,37314.0,0.0092]
["bitfinex","BTCUSD",1645494432162,0.06681281,37319.0,37314.0,0.0092]
["bitfinex","BTCUSD",1645494432314,0.11681281,37319.0,37314.0,0.0092]
["bitfinex","BTCUSD",1645494432512,0.134143,37318.0,37314.0,0.0092]
["bitfinex","BTCUSD",1645494433115,0.446842,37318.0,37312.0,0.2472489]
["bitfinex","BTCUSD",1645494433324,0.446842,37318.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494433325,0.38514415,37317.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494433563,7.027089,37315.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494433773,7.127089,37315.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494433965,0.067089,37314.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494435468,0.067089,37314.0,37313.0,0.20105624]
["bitfinex","BTCUSD",1645494435665,0.067089,37314.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494437673,8.4,37313.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494437811,0.134162,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494438011,7.9276592,37313.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494438222,0.067089,37314.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494438412,0.067089,37315.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494438413,0.05,37313.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494438614,0.117089,37315.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494438819,0.167089,37315.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494439013,0.134162,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494439629,0.184162,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1645494439834,0.15,37310.0,37301.0,0.41]
["bitfinex","BTCUSD",1645494440018,0.8187,37308.0,37301.0,0.41]
["bitfinex","BTCUSD",1645494440225,6.0,37303.0,37301.0,0.007342]
["bitfinex","BTCUSD",1645494440414,0.067104,37302.0,37301.0,0.007342]
["bitfinex","BTCUSD",1645494441466,0.067104,37302.0,37296.0,0.01]
["bitfinex","BTCUSD",1645494441760,0.067104,37302.0,37291.0,0.01]
["bitfinex","BTCUSD",1645494442014,0.067104,37302.0,37297.0,0.22294844]
["bitfinex","BTCUSD",1645494442462,0.067106,37299.0,37298.0,0.41788447]
["bitfinex","BTCUSD",1645494442658,0.067104,37302.0,37298.0,0.41788447]
["bitfinex","BTCUSD",1645494442957,0.067104,37302.0,37298.0,0.09898045]
["bitfinex","BTCUSD",1645494443478,0.134195,37300.0,37295.0,0.0093]
["bitfinex","BTCUSD",1645494443661,0.134195,37300.0,37291.0,0.01]
["bitfinex","BTCUSD",1645494443865,5.58700901,37298.0,37291.0,0.01]
["bitfinex","BTCUSD",1645494444060,5.58700901,37298.0,37283.0,1.4688]
["bitfinex","BTCUSD",1645494444061,1.19130402,37297.0,37283.0,0.5584]
["bitfinex","BTCUSD",1645494444259,0.8724,37297.0,37284.0,0.0092]
["bitfinex","BTCUSD",1645494444461,0.33448067,37293.0,37284.0,0.0092]
["bitfinex","BTCUSD",1645494444734,0.06712843,37291.0,37284.0,0.0092]
["bitfinex","BTCUSD",1645494444916,0.067131,37289.0,37284.0,0.0092]
["bitfinex","BTCUSD",1645494445432,0.885831,37289.0,37281.0,11.01]
["bitfinex","BTCUSD",1645494445631,0.885831,37289.0,37283.0,0.31112217]
["bitfinex","BTCUSD",1645494445825,0.06713406,37288.0,37283.0,0.31112217]
["bitfinex","BTCUSD",1645494446022,0.124262,37289.0,37288.0,0.0862956]
["bitfinex","BTCUSD",1645494447220,0.057131,37289.0,37288.0,0.18527605]
["bitfinex","BTCUSD",1645494447424,5.51990001,37298.0,37288.0,0.18527605]
["bitfinex","BTCUSD",1645494447425,0.067103,37292.0,37288.0,0.18527605]
["bitfinex","BTCUSD",1645494448015,0.067103,37292.0,37289.0,0.25722944]
["bitfinex","BTCUSD",1645494448217,0.067103,37292.0,37288.0,0.0862956]
["bitfinex","BTCUSD",1645494449463,0.067113,37291.0,37288.0,0.0862956]
["bitfinex","BTCUSD",1645494449879,0.268488,37291.0,37288.0,0.0862956]
["bitfinex","BTCUSD",1645494450061,0.268488,37291.0,37288.0,0.08616692]
["bitfinex","BTCUSD",1645494450263,0.268488,37291.0,37288.0,0.08603863]
["bitfinex","BTCUSD",1645494450462,1.087188,37291.0,37288.0,0.08603863]
["bitfinex","BTCUSD",1645494450662,0.368488,37291.0,37288.0,0.08603863]
["bitfinex","BTCUSD",1645494450886,0.201378,37290.0,37288.0,0.08603863]
["bitfinex","BTCUSD",1645494451063,0.067134,37287.0,37282.0,0.00019396]
["bitfinex","BTCUSD",1645494451286,0.134277,37285.0,37281.0,11.00729396]
["bitfinex","BTCUSD",1645494451665,0.184277,37285.0,37281.0,11.00729396]
["bitfinex","BTCUSD",1645494451963,0.134277,37285.0,37282.0,0.19582866]
["bitfinex","BTCUSD",1645494452226,0.067124,37286.0,37282.0,0.19582866]
["bitfinex","BTCUSD",1645494453218,0.067124,37286.0,37283.0,0.33939864]
["bitfinex","BTCUSD",1645494453518,0.067124,37286.0,37282.0,0.19582866]
["bitfinex","BTCUSD",1645494454619,0.062124,37286.0,37281.0,11.00729396]
["bitfinex","BTCUSD",1645494455424,0.20673619,37285.0,37281.0,11.00729396]
["bitfinex","BTCUSD",1645494455636,0.067138,37282.0,37281.0,11.00729396]
["bitfinex","BTCUSD",1645494455831,0.117568,37282.0,37281.0,11.00729396]
["bitfinex","BTCUSD",1645494456078,0.117568,37282.0,37281.0,10.60441196]
["bitfinex","BTCUSD",1645494456079,0.217568,37282.0,37281.0,10.60441196]
["bitfinex","BTCUSD",1645494456480,0.217568,37282.0,37281.0,10.20151796]
["bitfinex","BTCUSD",1645494457071,0.3518622,37282.0,37281.0,9.79861996]
["bitfinex","BTCUSD",1645494457479,0.117568,37282.0,37281.0,9.79861996]
["bitfinex","BTCUSD",1645494457672,0.117568,37282.0,37281.0,10.14779895]
["bitfinex","BTCUSD",1645494458075,0.117568,37282.0,37281.0,9.79861996]
["bitfinex","BTCUSD",1645494458528,0.167568,37282.0,37281.0,9.79861996]
["bitfinex","BTCUSD",1645494458674,0.217568,37282.0,37281.0,9.79861996]
["bitfinex","BTCUSD",1645494460812,0.217568,37282.0,37281.0,9.39574596]
["bitfinex","BTCUSD",1645494461410,0.217568,37282.0,37281.0,8.99286296]
["bitfinex","BTCUSD",1645494461615,0.44002743,37282.0,37281.0,8.99286296]
["bitfinex","BTCUSD",1645494461824,0.317568,37282.0,37281.0,8.58997396]
["bitfinex","BTCUSD",1645494462413,0.317568,37282.0,37281.0,8.16033673]
["bitfinex","BTCUSD",1645494462612,1.136268,37282.0,37281.0,7.81718047]
["bitfinex","BTCUSD",1645494462813,1.82991164,37282.0,37281.0,7.81718047]
["bitfinex","BTCUSD",1645494463020,2.08024467,37282.0,37281.0,7.41426047]
["bitfinex","BTCUSD",1645494463223,1.98024467,37282.0,37281.0,7.41426047]
["bitfinex","BTCUSD",1645494463458,1.82991164,37282.0,37281.0,7.01133347]
["bitfinex","BTCUSD",1645494463658,1.236268,37282.0,37281.0,7.01133347]
["bitfinex","BTCUSD",1645494464066,1.236268,37282.0,37281.0,6.60840347]
["bitfinex","BTCUSD",1645494464462,1.57525426,37282.0,37281.0,5.7985857]
["bitfinex","BTCUSD",1645494464674,0.8187,37277.0,37274.0,0.00019014]
["bitfinex","BTCUSD",1645494464863,0.44750168,37275.0,37274.0,0.00019014]
["bitfinex","BTCUSD",1645494465064,1.1,37274.0,37260.0,0.009]
["bitfinex","BTCUSD",1645494465274,1.21851212,37273.0,37260.0,0.009]
["bitfinex","BTCUSD",1645494465460,0.19817565,37268.0,37260.0,0.009]
["bitfinex","BTCUSD",1645494465661,0.0627,37267.0,37260.0,0.009]
["bitfinex","BTCUSD",1645494465866,7.43990001,37263.0,37260.0,0.009]
["bitfinex","BTCUSD",1645494466086,6.94945283,37263.0,37253.0,0.79568622]
["bitfinex","BTCUSD",1645494466265,7.14945283,37263.0,37253.0,0.0005]
["bitfinex","BTCUSD",1645494466664,7.15315283,37263.0,37253.0,0.0005]
["bitfinex","BTCUSD",1645494466972,7.15315283,37263.0,37253.0,0.19401328]
["bitfinex","BTCUSD",1645494467226,7.15315283,37263.0,37253.0,0.38566855]
["bitfinex","BTCUSD",1645494467412,0.067182,37262.0,37253.0,0.38566855]
["bitfinex","BTCUSD",1645494468018,6.40928676,37263.0,37256.0,0.09898045]
["bitfinex","BTCUSD",1645494468223,6.40928676,37263.0,37253.0,0.38566855]
["bitfinex","BTCUSD",1645494468410,6.40928676,37263.0,37253.0,0.484649]
["bitfinex","BTCUSD",1645494469315,0.067182,37262.0,37253.0,0.484649]
["bitfinex","BTCUSD",1645494469811,0.067182,37262.0,37253.0,0.0005]
["bitfinex","BTCUSD",1645494470416,0.0537,37261.0,37253.0,0.0005]
["bitfinex","BTCUSD",1645494470612,0.067186,37258.0,37253.0,0.0005]
["bitfinex","BTCUSD",1645494470816,0.120886,37258.0,37253.0,0.0005]
["bitfinex","BTCUSD",1645494471274,0.170886,37258.0,37253.0,0.0005]
["bitfinex","BTCUSD",1645494471666,0.170886,37258.0,37251.0,0.01]
["bitfinex","BTCUSD",1645494471667,0.29426253,37254.0,37248.0,0.00018647]
["bitfinex","BTCUSD",1645494471870,0.47072806,37253.0,37241.0,0.00518647]
["bitfinex","BTCUSD",1645494472081,1.33942806,37253.0,37241.0,0.00518647]
["bitfinex","BTCUSD",1645494472375,0.05,37251.0,37241.0,0.00518647]
["bitfinex","BTCUSD",1645494472572,0.05,37251.0,37243.0,0.26592161]
["bitfinex","BTCUSD",1645494472573,6.66500667,37245.0,37243.0,0.26592161]
["bitfinex","BTCUSD",1645494472767,6.71870667,37245.0,37243.0,0.36490206]
["bitfinex","BTCUSD",1645494472961,6.66500667,37245.0,37243.0,0.36490206]
["bitfinex","BTCUSD",1645494473162,6.66500667,37245.0,37241.0,0.00518647]
["bitfinex","BTCUSD",1645494473163,0.067193,37244.0,37241.0,0.00518647]
["bitfinex","BTCUSD",1645494474166,0.3515894,37253.0,37241.0,0.00518647]
["bitfinex","BTCUSD",1645494474167,0.0537,37256.0,37243.0,0.46197045]
["bitfinex","BTCUSD",1645494474367,0.067186,37248.0,37244.0,0.0097]
["bitfinex","BTCUSD",1645494474570,0.0537,37256.0,37247.0,0.09898045]
["bitfinex","BTCUSD",1645494474834,0.1749668,37265.0,37252.0,0.2367644]
["bitfinex","BTCUSD",1645494474835,0.1,37260.0,37252.0,0.2367644]
["bitfinex","BTCUSD",1645494475014,0.1,37260.0,37254.0,0.34591468]
["bitfinex","BTCUSD",1645494475318,0.067179,37260.0,37245.0,0.32768812]
["bitfinex","BTCUSD",1645494475510,0.255242,37262.0,37245.0,0.37768812]
["bitfinex","BTCUSD",1645494475511,0.067175,37255.0,37245.0,0.37768812]
["bitfinex","BTCUSD",1645494476121,0.067175,37255.0,37248.0,0.21702199]
["bitfinex","BTCUSD",1645494476410,0.067175,37255.0,37251.0,0.32951919]
["bitfinex","BTCUSD",1645494476612,0.06645964,37255.0,37249.0,0.05]
["bitfinex","BTCUSD",1645494476818,0.06645964,37255.0,37244.0,0.0097]
["bitfinex","BTCUSD",1645494477015,0.35512374,37254.0,37244.0,0.0097]
["bitfinex","BTCUSD",1645494477218,0.35512374,37254.0,37241.0,0.00518647]
["bitfinex","BTCUSD",1645494477219,0.13441487,37250.0,37241.0,0.00518647]
["bitfinex","BTCUSD",1645494477411,0.134417,37252.0,37241.0,0.00518647]
["bitfinex","BTCUSD",1645494477412,0.184417,37252.0,37241.0,0.00518647]
["bitfinex","BTCUSD",1645494477612,0.015,37250.0,37243.0,0.29057915]
["bitfinex","BTCUSD",1645494477813,0.082207,37250.0,37243.0,0.29057915]
["bitfinex","BTCUSD",1645494478012,0.082207,37250.0,37248.0,0.22825507]
["bitfinex","BTCUSD",1645494478013,0.015,37250.0,37248.0,0.22825507]
["bitfinex","BTCUSD",1645494478866,0.134411,37249.0,37248.0,0.22825507]
["bitfinex","BTCUSD",1645494479282,0.184411,37249.0,37248.0,0.22825507]
["bitfinex","BTCUSD",1645494480081,0.184411,37249.0,37244.0,0.0093]
["bitfinex","BTCUSD",1645494480871,0.184411,37249.0,37241.0,0.00518647]
["bitfinex","BTCUSD",1645494481120,0.0672,37247.0,37243.0,0.21221007]
["bitfinex","BTCUSD",1645494481287,0.29096027,37246.0,37241.0,0.00518647]
["bitfinex","BTCUSD",1645494481478,0.134419,37245.0,37241.0,0.00518647]
["bitfinex","BTCUSD",1645494481674,0.143219,37245.0,37241.0,0.00518647]
["bitfinex","BTCUSD",1645494484434,0.210427,37245.0,37241.0,0.00018647]
["bitfinex","BTCUSD",1645494485717,0.260427,37245.0,37241.0,0.00018647]
["bitfinex","BTCUSD",1645494486164,0.260427,37245.0,37236.0,0.3166633]
["bitfinex","BTCUSD",1645494486165,0.067208,37244.0,37237.0,0.35512374]
["bitfinex","BTCUSD",1645494486361,0.067208,37244.0,37236.0,0.31684797]
["bitfinex","BTCUSD",1645494486764,0.067208,37244.0,37239.0,0.09898045]
["bitfinex","BTCUSD",1645494486964,0.067208,37244.0,37237.0,0.35375952]
["bitfinex","BTCUSD",1645494486965,0.02640961,37244.0,37237.0,0.35375952]
["bitfinex","BTCUSD",1645494487162,0.02640961,37244.0,37239.0,0.21475748]
["bitfinex","BTCUSD",1645494487360,0.02640961,37244.0,37242.0,0.09898045]
["bitfinex","BTCUSD",1645494487560,0.02640961,37244.0,37242.0,0.25004738]
["bitfinex","BTCUSD",1645494487960,0.02640961,37244.0,37238.0,0.00019479]
["bitfinex","BTCUSD",1645494488168,0.02640961,37244.0,37237.0,0.35395431]
["bitfinex","BTCUSD",1645494488365,0.02640961,37244.0,37237.0,0.00019479]
["bitfinex","BTCUSD",1645494488575,0.02640961,37244.0,37236.0,0.00045816]
["bitfinex","BTCUSD",1645494489940,0.25162882,37245.0,37236.0,0.00045816]
["bitfinex","BTCUSD",1645494489941,0.06721,37241.0,37236.0,0.00045816]
["bitfinex","BTCUSD",1645494490329,0.06721,37241.0,37239.0,0.26300346]
["bitfinex","BTCUSD",1645494490539,0.06721,37241.0,37237.0,0.00019479]
["bitfinex","BTCUSD",1645494490728,0.06721,37241.0,37236.0,0.00026337]
["bitfinex","BTCUSD",1645494490729,0.06721,37241.0,37236.0,0.00045816]
["bitfinex","BTCUSD",1645494492150,0.067209,37246.0,37236.0,0.00045816]
["bitfinex","BTCUSD",1645494492151,0.04924742,37257.0,37242.0,0.349]
["bitfinex","BTCUSD",1645494492337,0.02493,37268.0,37254.0,0.09898045]
["bitfinex","BTCUSD",1645494492543,0.02493,37268.0,37257.0,0.1]
["bitfinex","BTCUSD",1645494492736,0.067173,37266.0,37259.0,0.69832021]
["bitfinex","BTCUSD",1645494492937,0.02493,37268.0,37265.0,0.09898045]
["bitfinex","BTCUSD",1645494493150,0.02493,37268.0,37266.0,0.61224722]
["bitfinex","BTCUSD",1645494493335,0.02493,37268.0,37267.0,0.35375952]
["bitfinex","BTCUSD",1645494493582,0.02493,37268.0,37267.0,0.79878952]
["bitfinex","BTCUSD",1645494493999,0.02493,37268.0,37267.0,0.43579952]
["bitfinex","BTCUSD",1645494494235,0.02493,37268.0,37267.0,0.08204]
["bitfinex","BTCUSD",1645494494379,0.02493,37268.0,37267.0,0.43579952]
["bitfinex","BTCUSD",1645494494580,0.02493,37268.0,37267.0,0.05]
["bitfinex","BTCUSD",1645494494976,0.02493,37268.0,37266.0,0.31000616]
["bitfinex","BTCUSD",1645494495389,0.02493,37268.0,37266.0,0.0594]
["bitfinex","BTCUSD",1645494495593,0.02493,37268.0,37266.0,0.0094]
["bitfinex","BTCUSD",1645494495778,0.02493,37268.0,37258.0,0.09898045]
["bitfinex","BTCUSD",1645494495978,0.02493,37268.0,37259.0,0.05]
["bitfinex","BTCUSD",1645494495979,0.09209,37268.0,37259.0,0.05]
["bitfinex","BTCUSD",1645494496198,0.09209,37268.0,37266.0,0.09898045]
["bitfinex","BTCUSD",1645494496199,0.02493,37268.0,37266.0,0.09898045]
["bitfinex","BTCUSD",1645494496394,0.02493,37268.0,37267.0,0.34269632]
["bitfinex","BTCUSD",1645494496682,0.02493,37268.0,37267.0,0.39269632]
["bitfinex","BTCUSD",1645494496879,0.0021,37283.0,37274.0,0.02]
["bitfinex","BTCUSD",1645494497079,0.067143,37277.0,37274.0,0.02]
["bitfinex","BTCUSD",1645494497320,0.26415568,37277.0,37274.0,0.02]
["bitfinex","BTCUSD",1645494497520,0.067143,37277.0,37274.0,0.02]
["bitfinex","BTCUSD",1645494498126,4.7999,37274.0,37266.0,0.41199958]
["bitfinex","BTCUSD",1645494498424,4.7999,37274.0,37248.0,3.37196589]
["bitfinex","BTCUSD",1645494498425,0.067158,37272.0,37265.0,0.33742138]
["bitfinex","BTCUSD",1645494498621,4.7999,37274.0,37265.0,0.33742138]
["bitfinex","BTCUSD",1645494498821,4.7999,37274.0,37270.0,0.09898045]
["bitfinex","BTCUSD",1645494499023,4.7999,37274.0,37265.0,0.33742138]
["bitfinex","BTCUSD",1645494499221,4.7999,37274.0,37264.0,0.09898045]
["bitfinex","BTCUSD",1645494499222,0.55729756,37271.0,37264.0,0.09898045]
["bitfinex","BTCUSD",1645494499430,0.55729756,37271.0,37265.0,0.33742138]
["bitfinex","BTCUSD",1645494499923,0.22786532,37271.0,37265.0,0.33742138]
["bitfinex","BTCUSD",1645494500332,0.06715,37273.0,37265.0,0.33742138]
["bitfinex","BTCUSD",1645494500535,0.06715,37273.0,37267.0,0.19668987]
["bitfinex","BTCUSD",1645494500726,0.06715,37273.0,37265.0,0.34712138]
["bitfinex","BTCUSD",1645494500973,0.06715,37273.0,37266.0,0.29101891]
["bitfinex","BTCUSD",1645494501169,0.067145,37276.0,37267.0,0.33742138]
["bitfinex","BTCUSD",1645494501462,0.067145,37276.0,37270.0,0.20621959]
["bitfinex","BTCUSD",1645494501663,0.067145,37276.0,37271.0,0.33742138]
["bitfinex","BTCUSD",1645494502078,0.067145,37276.0,37272.0,0.3293119]
["bitfinex","BTCUSD",1645494502271,0.149295,37278.0,37270.0,0.46449434]
["bitfinex","BTCUSD",1645494502272,5.4305881,37272.0,37270.0,0.46449434]
["bitfinex","BTCUSD",1645494502465,5.4305881,37272.0,37271.0,0.70201338]
["bitfinex","BTCUSD",1645494502665,0.015,37278.0,37271.0,0.75151338]
["bitfinex","BTCUSD",1645494502864,0.015,37278.0,37277.0,0.57242275]
["bitfinex","BTCUSD",1645494503164,0.015,37278.0,37277.0,0.6714032]
["bitfinex","BTCUSD",1645494503165,0.014867,37278.0,37277.0,0.6714032]
["bitfinex","BTCUSD",1645494503372,0.014867,37278.0,37277.0,0.59011494]
["bitfinex","BTCUSD",1645494503964,0.014867,37278.0,37277.0,0.92913832]
["bitfinex","BTCUSD",1645494504166,0.0021,37283.0,37278.0,0.65]
["bitfinex","BTCUSD",1645494504476,0.0021,37283.0,37281.0,0.09898045]
["bitfinex","BTCUSD",1645494505123,0.0021,37283.0,37280.0,0.0096]
["bitfinex","BTCUSD",1645494505323,0.0021,37283.0,37280.0,0.26439568]
["bitfinex","BTCUSD",1645494505532,0.0021,37283.0,37280.0,0.31439568]
["bitfinex","BTCUSD",1645494505722,0.0021,37283.0,37280.0,0.0096]
["bitfinex","BTCUSD",1645494506080,0.0021,37283.0,37280.0,0.10858045]
["bitfinex","BTCUSD",1645494506229,0.0021,37283.0,37280.0,0.15858045]
["bitfinex","BTCUSD",1645494506422,6.56141956,37280.0,37278.0,0.38748012]
["bitfinex","BTCUSD",1645494506625,6.56141956,37280.0,37279.0,0.90097352]
["bitfinex","BTCUSD",1645494507025,6.55641956,37280.0,37279.0,0.90097352]
["bitfinex","BTCUSD",1645494507239,0.0021,37283.0,37280.0,0.25295457]
["bitfinex","BTCUSD",1645494507441,0.0021,37283.0,37281.0,0.3356033]
["bitfinex","BTCUSD",1645494507625,0.0004,37286.0,37282.0,1.41299]
["bitfinex","BTCUSD",1645494507836,0.0004,37286.0,37283.0,0.93516398]
["bitfinex","BTCUSD",1645494508025,0.01122978,37289.0,37285.0,0.1]
["bitfinex","BTCUSD",1645494508251,0.01122978,37289.0,37286.0,1.013192]
["bitfinex","BTCUSD",1645494508471,0.01122978,37289.0,37287.0,0.68024154]
["bitfinex","BTCUSD",1645494508684,0.01122978,37289.0,37287.0,1.01584484]
["bitfinex","BTCUSD",1645494508865,0.0111,37289.0,37287.0,0.31725154]
["bitfinex","BTCUSD",1645494509298,0.01122979,37289.0,37287.0,0.31725154]
["bitfinex","BTCUSD",1645494509478,0.01122979,37289.0,37284.0,0.3356033]
["bitfinex","BTCUSD",1645494509671,0.01122979,37289.0,37277.0,0.01221456]
["bitfinex","BTCUSD",1645494509672,0.23848689,37287.0,37277.0,0.01221456]
["bitfinex","BTCUSD",1645494509869,0.4027273,37286.0,37277.0,0.01221456]
["bitfinex","BTCUSD",1645494510067,0.4527273,37286.0,37277.0,0.01221456]
["bitfinex","BTCUSD",1645494510268,0.4527273,37286.0,37277.0,0.00125259]
["bitfinex","BTCUSD",1645494510269,0.0165668,37285.0,37277.0,0.00125259]
["bitfinex","BTCUSD",1645494510465,0.23472889,37261.0,37255.0,0.22669635]
["bitfinex","BTCUSD",1645494510680,0.06715962,37275.0,37255.0,0.19795753]
["bitfinex","BTCUSD",1645494510865,0.06715962,37275.0,37256.0,0.5593]
["bitfinex","BTCUSD",1645494510866,0.0495,37260.0,37256.0,0.5593]
["bitfinex","BTCUSD",1645494511066,0.0495,37262.0,37256.0,0.5593]
["bitfinex","BTCUSD",1645494511282,0.0495,37262.0,37255.0,0.19795753]
["bitfinex","BTCUSD",1645494511491,4.7999,37258.0,37256.0,0.63841771]
["bitfinex","BTCUSD",1645494511665,4.7999,37258.0,37257.0,0.1]
["bitfinex","BTCUSD",1645494511868,4.7999,37258.0,37257.0,0.46299]
["bitfinex","BTCUSD",1645494512064,4.7999,37258.0,37257.0,0.43013446]
["bitfinex","BTCUSD",1645494512320,4.7999,37258.0,37257.0,0.41299]
["bitfinex","BTCUSD",1645494513125,4.7999,37258.0,37257.0,0.51299]
["bitfinex","BTCUSD",1645494513418,4.7999,37258.0,37257.0,0.61299]
["bitfinex","BTCUSD",1645494513823,4.7999,37258.0,37257.0,0.41299]
["bitfinex","BTCUSD",1645494514119,3.88900347,37258.0,37257.0,0.41299]
["bitfinex","BTCUSD",1645494514733,3.88900347,37258.0,37257.0,0.36299]
["bitfinex","BTCUSD",1645494515719,3.88900347,37258.0,37257.0,0.41299]
["bitfinex","BTCUSD",1645494516763,3.88900347,37258.0,37257.0,0.36299]
["bitfinex","BTCUSD",1645494518273,2.51173314,37258.0,37257.0,0.36299]
["bitfinex","BTCUSD",1645494518466,2.39349511,37258.0,37257.0,0.42300773]
["bitfinex","BTCUSD",1645494521915,2.39349511,37258.0,37257.0,0.52300773]
["bitfinex","BTCUSD",1645494522532,2.39349511,37258.0,37257.0,0.42300773]
["bitfinex","BTCUSD",1645494523117,2.38349511,37258.0,37257.0,0.42300773]
["bitfinex","BTCUSD",1645494523771,2.38349511,37258.0,37257.0,0.37300773]
["bitfinex","BTCUSD",1645494524966,2.38349511,37258.0,37257.0,0.62307957]
["bitfinex","BTCUSD",1645494525852,2.38349511,37258.0,37257.0,0.37300773]
["bitfinex","BTCUSD",1645494525966,2.38349511,37258.0,37257.0,0.01001773]
["bitfinex","BTCUSD",1645494526778,2.66285126,37258.0,37257.0,0.01001773]
["bitfinex","BTCUSD",1645494526986,2.38349511,37258.0,37257.0,0.01001773]
["bitfinex","BTCUSD",1645494528057,2.38349511,37258.0,37256.0,0.00188494]
["bitfinex","BTCUSD",1645494528625,0.0495,37260.0,37256.0,0.00188494]
["bitfinex","BTCUSD",1645494529241,0.0495,37260.0,37257.0,0.30404488]
["bitfinex","BTCUSD",1645494529430,0.0495,37260.0,37257.0,0.3140623]
["bitfinex","BTCUSD",1645494529928,0.0495,37260.0,37258.0,0.41299]
["bitfinex","BTCUSD",1645494530235,0.22681655,37276.0,37261.0,0.2605899]
["bitfinex","BTCUSD",1645494530236,0.5843,37272.0,37261.0,0.2605899]
["bitfinex","BTCUSD",1645494530329,0.5843,37272.0,37262.0,0.0096]
["bitfinex","BTCUSD",1645494530726,0.32734099,37269.0,37262.0,0.0096]
["bitfinex","BTCUSD",1645494531165,0.24316587,37265.0,37262.0,0.0096]
["bitfinex","BTCUSD",1645494531366,0.06716,37264.0,37259.0,0.2515586]
["bitfinex","BTCUSD",1645494531773,0.06716,37264.0,37263.0,0.34886367]
["bitfinex","BTCUSD",1645494531967,0.134314,37271.0,37263.0,0.34886367]
["bitfinex","BTCUSD",1645494532177,0.134314,37271.0,37263.0,0.39886367]
["bitfinex","BTCUSD",1645494532565,0.134314,37271.0,37259.0,0.2515586]
["bitfinex","BTCUSD",1645494532771,0.23941376,37269.0,37259.0,0.3015586]
["bitfinex","BTCUSD",1645494533066,0.06715,37270.0,37259.0,0.3015586]
["bitfinex","BTCUSD",1645494533493,0.134292,37276.0,37259.0,0.3515586]
["bitfinex","BTCUSD",1645494533666,0.134292,37276.0,37265.0,0.3114863]
["bitfinex","BTCUSD",1645494533884,0.37128594,37276.0,37265.0,0.3114863]
["bitfinex","BTCUSD",1645494534270,0.067144,37273.0,37265.0,0.3114863]
["bitfinex","BTCUSD",1645494534716,0.3603942,37273.0,37265.0,0.3114863]
["bitfinex","BTCUSD",1645494534915,0.4603942,37273.0,37265.0,0.3114863]
["bitfinex","BTCUSD",1645494535929,5.51990001,37268.0,37265.0,0.3114863]
["bitfinex","BTCUSD",1645494536721,5.51990001,37268.0,37266.0,0.41299]
["bitfinex","BTCUSD",1645494536943,4.55514871,37268.0,37267.0,0.8089477]
["bitfinex","BTCUSD",1645494537123,0.22681655,37284.0,37268.0,0.36299]
["bitfinex","BTCUSD",1645494537418,0.28264719,37286.0,37271.0,0.36299]
["bitfinex","BTCUSD",1645494537419,0.22681655,37286.0,37271.0,0.36299]
["bitfinex","BTCUSD",1645494537617,0.20117548,37282.0,37271.0,0.36299]
["bitfinex","BTCUSD",1645494537929,0.20117548,37282.0,37271.0,0.167115]
["bitfinex","BTCUSD",1645494538118,0.20117548,37282.0,37271.0,0.1]
["bitfinex","BTCUSD",1645494538327,0.20117548,37282.0,37270.0,0.05]
["bitfinex","BTCUSD",1645494538328,0.42799203,37282.0,37270.0,0.05]
["bitfinex","BTCUSD",1645494538588,0.29708813,37277.0,37270.0,0.30987226]
["bitfinex","BTCUSD",1645494538775,0.34218562,37280.0,37270.0,0.30987226]
["bitfinex","BTCUSD",1645494538981,0.42799203,37282.0,37270.0,0.30987226]
["bitfinex","BTCUSD",1645494539180,0.20117548,37282.0,37270.0,0.30987226]
["bitfinex","BTCUSD",1645494539781,0.27212652,37281.0,37270.0,0.30987226]
["bitfinex","BTCUSD",1645494539978,0.20117548,37282.0,37270.0,0.40987226]
["bitfinex","BTCUSD",1645494540693,0.20117548,37282.0,37270.0,0.54410726]
["bitfinex","BTCUSD",1645494541140,0.49940182,37282.0,37270.0,0.54410726]
["bitfinex","BTCUSD",1645494541482,0.72621837,37282.0,37270.0,0.54410726]
["bitfinex","BTCUSD",1645494541684,0.2895764,37276.0,37270.0,0.49410726]
["bitfinex","BTCUSD",1645494541886,0.2895764,37276.0,37269.0,0.0098]
["bitfinex","BTCUSD",1645494542083,0.54178624,37276.0,37269.0,0.0098]
["bitfinex","BTCUSD",1645494542319,0.64178624,37276.0,37269.0,0.0098]
["bitfinex","BTCUSD",1645494542816,0.06714,37275.0,37269.0,0.0098]
["bitfinex","BTCUSD",1645494543017,0.1,37276.0,37269.0,0.0098]
["bitfinex","BTCUSD",1645494543415,0.22681655,37279.0,37269.0,0.0098]
["bitfinex","BTCUSD",1645494543615,0.22681655,37280.0,37269.0,0.0098]
["bitfinex","BTCUSD",1645494543813,0.34477885,37279.0,37272.0,0.28514145]
["bitfinex","BTCUSD",1645494544019,0.59090408,37279.0,37272.0,0.28514145]
["bitfinex","BTCUSD",1645494544216,0.59090408,37279.0,37272.0,0.33514145]
["bitfinex","BTCUSD",1645494544431,0.59090408,37279.0,37275.0,0.00237188]
["bitfinex","BTCUSD",1645494544616,0.067135,37278.0,37275.0,0.00237188]
["bitfinex","BTCUSD",1645494547671,0.35335662,37278.0,37275.0,0.00237188]
["bitfinex","BTCUSD",1645494547868,0.45335662,37278.0,37275.0,0.00237188]
["bitfinex","BTCUSD",1645494548069,0.167135,37278.0,37275.0,0.00237188]
["bitfinex","BTCUSD",1645494549168,0.067135,37278.0,37277.0,0.00468138]
["bitfinex","BTCUSD",1645494549835,0.45,37277.0,37270.0,0.54421806]
["bitfinex","BTCUSD",1645494550029,0.56314549,37275.0,37270.0,0.54421806]
["bitfinex","BTCUSD",1645494550224,0.56314549,37275.0,37254.0,0.29928873]
["bitfinex","BTCUSD",1645494550225,0.55,37270.0,37254.0,0.29928873]
["bitfinex","BTCUSD",1645494550438,0.0595,37269.0,37255.0,0.0095]
["bitfinex","BTCUSD",1645494550636,0.0595,37269.0,37255.0,0.28878873]
["bitfinex","BTCUSD",1645494550831,2.60059025,37258.0,37256.0,0.27928873]
["bitfinex","BTCUSD",1645494551036,2.60059025,37258.0,37257.0,0.36299]
["bitfinex","BTCUSD",1645494551625,2.60059025,37258.0,37256.0,0.05]
["bitfinex","BTCUSD",1645494551924,2.60059025,37258.0,37257.0,0.36299]
["bitfinex","BTCUSD",1645494552123,2.60033766,37258.0,37257.0,0.36299]
["bitfinex","BTCUSD",1645494552333,0.19771845,37264.0,37256.0,0.59267233]
["bitfinex","BTCUSD",1645494552728,0.01,37269.0,37258.0,0.05]
["bitfinex","BTCUSD",1645494552927,0.01,37269.0,37262.0,0.23367239]
["bitfinex","BTCUSD",1645494553144,0.0495,37272.0,37257.0,0.27928873]
["bitfinex","BTCUSD",1645494553570,0.34875365,37271.0,37267.0,0.29935693]
["bitfinex","BTCUSD",1645494553772,0.26807234,37269.0,37267.0,0.05]
["bitfinex","BTCUSD",1645494554196,0.33522234,37269.0,37260.0,0.22745478]
["bitfinex","BTCUSD",1645494554371,0.33522234,37269.0,37266.0,0.05]
["bitfinex","BTCUSD",1645494554771,0.33522234,37269.0,37260.0,0.27745478]
["bitfinex","BTCUSD",1645494554970,0.33522234,37269.0,37260.0,0.32745478]
["bitfinex","BTCUSD",1645494555372,0.33522234,37269.0,37262.0,0.34827932]
["bitfinex","BTCUSD",1645494555373,0.28870531,37267.0,37262.0,0.34827932]
["bitfinex","BTCUSD",1645494555580,0.28870531,37267.0,37262.0,0.39827932]
["bitfinex","BTCUSD",1645494555990,0.28870531,37267.0,37262.0,0.05]
["bitfinex","BTCUSD",1645494556379,0.067156,37266.0,37260.0,0.14059895]
["bitfinex","BTCUSD",1645494556786,0.067156,37266.0,37261.0,0.20352146]
["bitfinex","BTCUSD",1645494556977,0.067156,37266.0,37260.0,0.40474473]
["bitfinex","BTCUSD",1645494557463,0.067156,37266.0,37260.0,0.1]
["bitfinex","BTCUSD",1645494557817,0.067156,37266.0,37259.0,0.32745478]
["bitfinex","BTCUSD",1645494558027,0.067156,37266.0,37259.0,0.1]
["bitfinex","BTCUSD",1645494558229,0.02269333,37267.0,37259.0,0.05]
["bitfinex","BTCUSD",1645494558827,4.5599,37261.0,37259.0,0.05]
["bitfinex","BTCUSD",1645494559823,4.5599,37261.0,37259.0,0.27745478]
["bitfinex","BTCUSD",1645494560022,4.5599,37261.0,37259.0,0.05]
["bitfinex","BTCUSD",1645494560222,4.5599,37261.0,37258.0,0.22745478]
["bitfinex","BTCUSD",1645494560421,4.5599,37261.0,37257.0,0.22745478]
["bitfinex","BTCUSD",1645494561275,4.87707019,37261.0,37257.0,0.22745478]
["bitfinex","BTCUSD",1645494561474,4.87707019,37261.0,37255.0,0.23695478]
["bitfinex","BTCUSD",1645494561475,0.21003426,37259.0,37255.0,0.23695478]
["bitfinex","BTCUSD",1645494561672,0.21003426,37259.0,37255.0,0.0095]
["bitfinex","BTCUSD",1645494562573,0.0098,37264.0,37255.0,0.0095]
["bitfinex","BTCUSD",1645494562775,0.25944243,37267.0,37256.0,0.55345409]
["bitfinex","BTCUSD",1645494562973,0.23659252,37269.0,37256.0,0.55345409]
["bitfinex","BTCUSD",1645494563185,3.59990001,37263.0,37257.0,0.22745478]
["bitfinex","BTCUSD",1645494563375,3.59990001,37263.0,37256.0,0.65345409]
["bitfinex","BTCUSD",1645494564053,3.59990001,37263.0,37257.0,0.22745478]
["bitfinex","BTCUSD",1645494564054,3.69990001,37263.0,37257.0,0.22745478]
["bitfinex","BTCUSD",1645494564179,3.69990001,37263.0,37255.0,0.0095]
["bitfinex","BTCUSD",1645494564579,3.69990001,37263.0,37260.0,0.01148856]
["bitfinex","BTCUSD",1645494565220,0.067164,37262.0,37260.0,0.01148856]
["bitfinex","BTCUSD",1645494565420,3.69990001,37263.0,37260.0,0.01148856]
["bitfinex","BTCUSD",1645494565620,3.59990001,37263.0,37260.0,0.01148856]
["bitfinex","BTCUSD",1645494566019,3.59990001,37263.0,37260.0,0.35947845]
["bitfinex","BTCUSD",1645494566223,0.21267796,37261.0,37260.0,0.01148856]
["bitfinex","BTCUSD",1645494567261,0.21267796,37261.0,37260.0,0.30555078]
["bitfinex","BTCUSD",1645494567420,0.067158,37265.0,37260.0,0.30555078]
["bitfinex","BTCUSD",1645494568566,0.20234309,37264.0,37260.0,0.01148856]
["bitfinex","BTCUSD",1645494569767,0.20234309,37264.0,37260.0,0.00671383]
["bitfinex","BTCUSD",1645494569974,3.11529235,37261.0,37260.0,0.00414902]
["bitfinex","BTCUSD",1645494570173,3.11529235,37261.0,37260.0,0.00389155]
["bitfinex","BTCUSD",1645494570787,0.067166,37262.0,37260.0,0.00389155]
["bitfinex","BTCUSD",1645494571074,0.1,37267.0,37260.0,0.3109813]
["bitfinex","BTCUSD",1645494571286,0.22749252,37268.0,37260.0,0.3609813]
["bitfinex","BTCUSD",1645494571474,0.60187,37277.0,37261.0,0.36299]
["bitfinex","BTCUSD",1645494571475,0.42219252,37272.0,37261.0,0.36299]
["bitfinex","BTCUSD",1645494571672,0.01,37273.0,37262.0,0.0092]
["bitfinex","BTCUSD",1645494571874,3.36000001,37265.0,37262.0,0.0092]
["bitfinex","BTCUSD",1645494572071,3.36000001,37265.0,37260.0,0.4109813]
["bitfinex","BTCUSD",1645494572072,3.36000001,37265.0,37260.0,0.60949699]
["bitfinex","BTCUSD",1645494572320,3.36000001,37265.0,37261.0,0.41299]
["bitfinex","BTCUSD",1645494572520,3.36000001,37265.0,37261.0,0.05]
["bitfinex","BTCUSD",1645494572733,3.36000001,37265.0,37262.0,0.05]
["bitfinex","BTCUSD",1645494573121,3.36000001,37265.0,37264.0,0.36299]
["bitfinex","BTCUSD",1645494573323,3.36000001,37265.0,37260.0,0.83695177]
["bitfinex","BTCUSD",1645494573324,3.36000001,37265.0,37261.0,0.36299]
["bitfinex","BTCUSD",1645494573724,3.36000001,37265.0,37261.0,0.41299]
["bitfinex","BTCUSD",1645494574124,3.36000001,37265.0,37263.0,0.36299]
["bitfinex","BTCUSD",1645494574337,3.36000001,37265.0,37263.0,0.46299]
["bitfinex","BTCUSD",1645494574730,3.36000001,37265.0,37262.0,0.05]
["bitfinex","BTCUSD",1645494574931,0.22749252,37271.0,37261.0,0.05]
["bitfinex","BTCUSD",1645494575123,0.22749252,37271.0,37260.0,0.31739455]
["bitfinex","BTCUSD",1645494575731,0.22749252,37271.0,37263.0,0.36299]
["bitfinex","BTCUSD",1645494575985,4.08,37264.0,37263.0,0.41299]
["bitfinex","BTCUSD",1645494576175,4.08,37264.0,37263.0,0.67308421]
["bitfinex","BTCUSD",1645494576377,4.08,37264.0,37263.0,0.46299]
["bitfinex","BTCUSD",1645494576774,3.32093287,37264.0,37263.0,0.46299]
["bitfinex","BTCUSD",1645494576995,0.067143,37273.0,37263.0,0.05]
["bitfinex","BTCUSD",1645494577174,0.067143,37273.0,37264.0,0.05]
["bitfinex","BTCUSD",1645494577389,0.067143,37273.0,37262.0,0.117141]
["bitfinex","BTCUSD",1645494577776,0.067143,37273.0,37263.0,0.05]
["bitfinex","BTCUSD",1645494577983,0.46428088,37275.0,37264.0,0.36299]
["bitfinex","BTCUSD",1645494577984,0.23678836,37275.0,37264.0,0.36299]
["bitfinex","BTCUSD",1645494578175,0.22749252,37275.0,37273.0,0.30270996]
["bitfinex","BTCUSD",1645494578464,0.7335213,37279.0,37266.0,0.84025148]
["bitfinex","BTCUSD",1645494578465,2.57719004,37267.0,37266.0,0.84025148]
["bitfinex","BTCUSD",1645494578773,2.57719004,37267.0,37266.0,1.00738848]
["bitfinex","BTCUSD",1645494578980,2.57719004,37267.0,37266.0,1.68334656]
["bitfinex","BTCUSD",1645494579180,2.57719004,37267.0,37266.0,1.65131673]
["bitfinex","BTCUSD",1645494579581,2.57719004,37267.0,37266.0,1.93060546]
["bitfinex","BTCUSD",1645494579826,2.57719004,37267.0,37266.0,2.80300546]
["bitfinex","BTCUSD",1645494580825,2.57719004,37267.0,37266.0,2.52371673]
["bitfinex","BTCUSD",1645494581026,2.57719004,37267.0,37266.0,3.05200546]
["bitfinex","BTCUSD",1645494581734,0.22749252,37284.0,37280.0,0.8187]
["bitfinex","BTCUSD",1645494581930,0.22749252,37287.0,37281.0,0.7189912]
["bitfinex","BTCUSD",1645494582136,0.22849252,37288.0,37281.0,0.4060012]
["bitfinex","BTCUSD",1645494582339,2.16,37285.0,37282.0,0.36299]
["bitfinex","BTCUSD",1645494582527,2.46667054,37285.0,37282.0,0.41299]
["bitfinex","BTCUSD",1645494582727,0.22120023,37288.0,37284.0,0.36299]
["bitfinex","BTCUSD",1645494582728,0.20750506,37287.0,37284.0,0.36299]
["bitfinex","BTCUSD",1645494582940,0.20750506,37287.0,37285.0,0.36299]
["bitfinex","BTCUSD",1645494583128,0.20750506,37287.0,37284.0,0.36299]
["bitfinex","BTCUSD",1645494583328,0.22120023,37288.0,37284.0,0.41299]
["bitfinex","BTCUSD",1645494583582,0.22120023,37288.0,37285.0,0.05]
["bitfinex","BTCUSD",1645494583973,0.22120023,37288.0,37286.0,0.36299]
["bitfinex","BTCUSD",1645494584169,0.001,37288.0,37285.0,0.36299]
["bitfinex","BTCUSD",1645494584370,0.001,37288.0,37285.0,0.41299]
["bitfinex","BTCUSD",1645494585367,0.001,37288.0,37285.0,0.547197]
["bitfinex","BTCUSD",1645494585769,0.001,37288.0,37285.0,0.184207]
["bitfinex","BTCUSD",1645494588329,0.001,37288.0,37285.0,0.36445]
["bitfinex","BTCUSD",1645494589835,0.001,37288.0,37285.0,0.498657]
["bitfinex","BTCUSD",1645494590229,0.001,37288.0,37287.0,0.36445]
["bitfinex","BTCUSD",1645494590441,0.001,37288.0,37287.0,0.71943694]
["bitfinex","BTCUSD",1645494590732,0.001,37288.0,37287.0,0.91022101]
["bitfinex","BTCUSD",1645494591019,0.0011,37293.0,37287.0,1.17887141]
["bitfinex","BTCUSD",1645494591020,1.68000001,37290.0,37287.0,1.17887141]
["bitfinex","BTCUSD",1645494591181,0.23749252,37299.0,37291.0,0.36445]
["bitfinex","BTCUSD",1645494591392,0.01,37299.0,37297.0,0.1]
["bitfinex","BTCUSD",1645494591694,0.06997201,37300.0,37299.0,1.60583813]
["bitfinex","BTCUSD",1645494591878,0.05567201,37300.0,37299.0,2.61292507]
["bitfinex","BTCUSD",1645494592085,0.00350263,37303.0,37299.0,1.80953813]
["bitfinex","BTCUSD",1645494592282,0.0021,37304.0,37301.0,0.5]
["bitfinex","BTCUSD",1645494592283,0.001,37304.0,37301.0,0.5]
["bitfinex","BTCUSD",1645494592500,0.001,37304.0,37302.0,0.77313694]
["bitfinex","BTCUSD",1645494592679,0.0021,37305.0,37304.0,1.05]
["bitfinex","BTCUSD",1645494592890,0.0101,37309.0,37307.0,0.001]
["bitfinex","BTCUSD",1645494593173,0.001,37311.0,37309.0,0.8187]
["bitfinex","BTCUSD",1645494593290,0.24320001,37316.0,37311.0,1.05]
["bitfinex","BTCUSD",1645494593291,0.001,37315.0,37311.0,1.05]
["bitfinex","BTCUSD",1645494593489,0.001,37315.0,37310.0,1.59183694]
["bitfinex","BTCUSD",1645494593490,0.001,37315.0,37312.0,2.64183694]
["bitfinex","BTCUSD",1645494593780,0.001,37315.0,37312.0,0.170729]
["bitfinex","BTCUSD",1645494593989,0.001,37315.0,37312.0,0.1037]
["bitfinex","BTCUSD",1645494594180,0.362763,37314.0,37312.0,0.1037]
["bitfinex","BTCUSD",1645494594377,0.64997986,37314.0,37312.0,0.0537]
["bitfinex","BTCUSD",1645494594600,0.86262487,37314.0,37312.0,0.0537]
["bitfinex","BTCUSD",1645494594850,0.64997986,37314.0,37312.0,0.0537]
["bitfinex","BTCUSD",1645494595046,0.64997986,37314.0,37308.0,0.0098]
["bitfinex","BTCUSD",1645494595047,0.28721686,37314.0,37308.0,0.0098]
["bitfinex","BTCUSD",1645494595448,0.362763,37313.0,37308.0,0.0098]
["bitfinex","BTCUSD",1645494595833,0.24815368,37313.0,37308.0,0.0098]
["bitfinex","BTCUSD",1645494596045,0.00011943,37312.0,37307.0,0.05]
["bitfinex","BTCUSD",1645494596421,0.362763,37311.0,37306.0,0.05]
["bitfinex","BTCUSD",1645494596551,0.362763,37311.0,37305.0,0.5]
["bitfinex","BTCUSD",1645494596552,0.712763,37311.0,37305.0,0.5]
["bitfinex","BTCUSD",1645494596733,0.21222637,37304.0,37290.0,0.1]
["bitfinex","BTCUSD",1645494596951,0.20722637,37304.0,37294.0,0.36445]
["bitfinex","BTCUSD",1645494597148,0.22925874,37302.0,37295.0,0.36445]
["bitfinex","BTCUSD",1645494597338,0.00011944,37300.0,37298.0,0.134153]
["bitfinex","BTCUSD",1645494597550,0.00011944,37300.0,37299.0,0.36445]
["bitfinex","BTCUSD",1645494597837,0.00011944,37300.0,37299.0,0.51445]
["bitfinex","BTCUSD",1645494598038,0.00011944,37300.0,37299.0,0.36445]
["bitfinex","BTCUSD",1645494598256,0.44722638,37304.0,37298.0,0.134153]
["bitfinex","BTCUSD",1645494598674,0.00011936,37301.0,37299.0,0.36445]
["bitfinex","BTCUSD",1645494599091,0.00011936,37301.0,37299.0,0.46445]
["bitfinex","BTCUSD",1645494599478,0.44722638,37304.0,37300.0,0.36587714]
["bitfinex","BTCUSD",1645494599777,0.00011936,37302.0,37301.0,0.36445]
["bitfinex","BTCUSD",1645494600579,0.44722638,37304.0,37301.0,0.36445]
["bitfinex","BTCUSD",1645494600982,0.28214337,37302.0,37301.0,0.067067]
["bitfinex","BTCUSD",1645494601184,0.28214337,37302.0,37298.0,0.134153]
["bitfinex","BTCUSD",1645494601590,0.19523641,37303.0,37298.0,0.134153]
["bitfinex","BTCUSD",1645494601984,0.42596734,37303.0,37298.0,0.134153]
["bitfinex","BTCUSD",1645494602221,0.00011632,37302.0,37298.0,0.184153]
["bitfinex","BTCUSD",1645494602432,0.00011632,37302.0,37298.0,0.05]
["bitfinex","BTCUSD",1645494602642,0.362763,37300.0,37296.0,0.0048]
["bitfinex","BTCUSD",1645494602822,0.32535226,37301.0,37291.0,0.46587714]
["bitfinex","BTCUSD",1645494602823,0.32535226,37301.0,37291.0,0.36587714]
["bitfinex","BTCUSD",1645494603036,0.32535226,37301.0,37292.0,0.5]
["bitfinex","BTCUSD",1645494603423,0.2397711,37297.0,37292.0,0.5]
["bitfinex","BTCUSD",1645494603636,0.2397711,37297.0,37292.0,0.36445]
["bitfinex","BTCUSD",1645494603822,0.2397711,37297.0,37294.0,0.06709]
["bitfinex","BTCUSD",1645494604123,0.21137257,37297.0,37294.0,0.06709]
["bitfinex","BTCUSD",1645494604637,0.30284162,37296.0,37295.0,0.05]
["bitfinex","BTCUSD",1645494604824,0.30284162,37296.0,37292.0,0.05]
["bitfinex","BTCUSD",1645494604825,0.66560462,37296.0,37292.0,0.05]
["bitfinex","BTCUSD",1645494605103,0.1903555,37294.0,37292.0,0.05]
["bitfinex","BTCUSD",1645494605237,0.30284162,37296.0,37290.0,0.15]
["bitfinex","BTCUSD",1645494605423,0.30284162,37296.0,37290.0,0.1]
["bitfinex","BTCUSD",1645494605625,0.30284162,37296.0,37290.0,0.15]
["bitfinex","BTCUSD",1645494605823,0.00011742,37295.0,37290.0,0.15]
["bitfinex","BTCUSD",1645494606278,0.22304515,37291.0,37290.0,0.14946685]
["bitfinex","BTCUSD",1645494606475,0.58580815,37291.0,37290.0,0.1]
["bitfinex","BTCUSD",1645494607336,0.58580815,37291.0,37281.0,0.0046]
["bitfinex","BTCUSD",1645494607337,0.13980001,37290.0,37281.0,0.0046]
["bitfinex","BTCUSD",1645494607473,0.067123,37286.0,37274.0,0.97584984]
["bitfinex","BTCUSD",1645494607672,0.067123,37286.0,37277.0,0.067121]
["bitfinex","BTCUSD",1645494608176,0.712763,37285.0,37277.0,0.067121]
["bitfinex","BTCUSD",1645494608433,0.712763,37285.0,37268.0,0.68362]
["bitfinex","BTCUSD",1645494608434,0.54895604,37278.0,37272.0,0.0045]
["bitfinex","BTCUSD",1645494608584,0.429901,37277.0,37269.0,0.5]
["bitfinex","BTCUSD",1645494608788,0.362763,37276.0,37264.0,0.36504984]
["bitfinex","BTCUSD",1645494608975,0.0097,37275.0,37267.0,0.134262]
["bitfinex","BTCUSD",1645494609180,0.57564201,37278.0,37268.0,0.72949984]
["bitfinex","BTCUSD",1645494609495,0.24000001,37278.0,37274.0,0.36445]
["bitfinex","BTCUSD",1645494609728,0.24000001,37278.0,37276.0,0.36445]
["bitfinex","BTCUSD",1645494609939,0.24000001,37278.0,37277.0,0.36504984]
["bitfinex","BTCUSD",1645494610139,0.24000001,37278.0,37277.0,0.36445]
["bitfinex","BTCUSD",1645494610564,0.24000001,37278.0,37277.0,0.05]
["bitfinex","BTCUSD",1645494610726,0.24000001,37278.0,37277.0,0.51445]
["bitfinex","BTCUSD",1645494611137,0.24000001,37278.0,37277.0,0.15]
["bitfinex","BTCUSD",1645494611662,0.24000001,37278.0,37277.0,0.05]
["bitfinex","BTCUSD",1645494611838,0.24000001,37278.0,37276.0,0.36445]
["bitfinex","BTCUSD",1645494612038,0.24000001,37278.0,37275.0,0.05]
["bitfinex","BTCUSD",1645494612228,0.23974767,37278.0,37275.0,0.05]
["bitfinex","BTCUSD",1645494612630,0.68353392,37278.0,37275.0,0.05]
["bitfinex","BTCUSD",1645494612828,0.43942134,37278.0,37275.0,0.05]
["bitfinex","BTCUSD",1645494613667,0.23974767,37278.0,37276.0,0.36445]
["bitfinex","BTCUSD",1645494613886,0.23974767,37278.0,37277.0,0.72949984]
["bitfinex","BTCUSD",1645494614067,0.24000001,37282.0,37277.0,0.36504984]
["bitfinex","BTCUSD",1645494614270,0.24000001,37282.0,37278.0,0.36445]
["bitfinex","BTCUSD",1645494614479,0.24000001,37282.0,37278.0,0.72949984]
["bitfinex","BTCUSD",1645494614671,0.24000001,37282.0,37278.0,0.77949984]
["bitfinex","BTCUSD",1645494615070,0.24000001,37282.0,37278.0,0.41445]
["bitfinex","BTCUSD",1645494615276,0.24000001,37282.0,37278.0,0.51445]
["bitfinex","BTCUSD",1645494615470,0.24000001,37282.0,37278.0,0.05]
["bitfinex","BTCUSD",1645494615673,0.24000001,37282.0,37277.0,0.05]
["bitfinex","BTCUSD",1645494615879,0.24000001,37282.0,37276.0,0.36445]
["bitfinex","BTCUSD",1645494616071,0.24000001,37282.0,37275.0,0.05]
["bitfinex","BTCUSD",1645494616273,0.24000001,37282.0,37275.0,0.36445]
["bitfinex","BTCUSD",1645494616472,0.24000001,37282.0,37274.0,0.36445]
["bitfinex","BTCUSD",1645494616473,0.23884316,37276.0,37274.0,0.36445]
["bitfinex","BTCUSD",1645494616686,0.23884316,37276.0,37275.0,0.41445]
["bitfinex","BTCUSD",1645494616871,0.24000001,37282.0,37275.0,0.41445]
["bitfinex","BTCUSD",1645494617079,0.24000001,37282.0,37278.0,0.36445]
["bitfinex","BTCUSD",1645494617328,0.24000001,37282.0,37280.0,0.36445]
["bitfinex","BTCUSD",1645494617528,0.24000001,37282.0,37281.0,0.72962278]
["bitfinex","BTCUSD",1645494617728,0.24000001,37282.0,37281.0,0.99118189]
["bitfinex","BTCUSD",1645494617929,0.24000001,37282.0,37281.0,0.92962278]
["bitfinex","BTCUSD",1645494618435,0.24000001,37284.0,37283.0,0.1342]
["bitfinex","BTCUSD",1645494618629,0.24000001,37284.0,37283.0,0.86382278]
["bitfinex","BTCUSD",1645494618844,0.24000001,37284.0,37283.0,0.96382278]
["bitfinex","BTCUSD",1645494621577,0.24000001,37284.0,37283.0,1.06382278]
["bitfinex","BTCUSD",1645494621980,0.24000001,37284.0,37283.0,1.27105973]
["bitfinex","BTCUSD",1645494622580,0.24000001,37284.0,37283.0,1.59952204]
["bitfinex","BTCUSD",1645494623585,0.12000001,37284.0,37283.0,1.82475973]
["bitfinex","BTCUSD",1645494624374,0.12000001,37284.0,37283.0,1.92475973]
["bitfinex","BTCUSD",1645494624582,0.12000001,37284.0,37283.0,2.6466668]
["bitfinex","BTCUSD",1645494624819,0.01852723,37284.0,37283.0,2.6466668]
["bitfinex","BTCUSD",1645494625020,0.01852723,37284.0,37283.0,3.4653668]
["bitfinex","BTCUSD",1645494625220,0.01852723,37284.0,37283.0,3.55674617]
["bitfinex","BTCUSD",1645494625431,0.00041624,37291.0,37287.0,0.885782]
["bitfinex","BTCUSD",1645494625621,0.00041624,37291.0,37288.0,0.7271388]
["bitfinex","BTCUSD",1645494625622,0.0001172,37291.0,37288.0,0.7271388]
["bitfinex","BTCUSD",1645494625819,0.0001172,37291.0,37288.0,0.8271388]
["bitfinex","BTCUSD",1645494626024,0.015,37292.0,37289.0,0.8187]
["bitfinex","BTCUSD",1645494626227,0.00029904,37301.0,37297.0,0.19853236]
["bitfinex","BTCUSD",1645494626427,0.0092,37310.0,37298.0,0.3626888]
["bitfinex","BTCUSD",1645494626627,0.0092,37310.0,37299.0,0.36445]
["bitfinex","BTCUSD",1645494626628,0.00029908,37309.0,37299.0,0.36445]
["bitfinex","BTCUSD",1645494626922,0.45904999,37304.0,37301.0,0.36445]
["bitfinex","BTCUSD",1645494627124,0.45904999,37304.0,37301.0,0.41445]
["bitfinex","BTCUSD",1645494627321,0.45904999,37304.0,37301.0,0.51445]
["bitfinex","BTCUSD",1645494628144,0.45904999,37304.0,37301.0,0.36445]
["bitfinex","BTCUSD",1645494628326,0.45904999,37304.0,37294.0,0.0045]
["bitfinex","BTCUSD",1645494628590,0.01,37303.0,37295.0,0.36445]
["bitfinex","BTCUSD",1645494628777,0.01,37303.0,37294.0,0.0045]
["bitfinex","BTCUSD",1645494628778,0.15,37302.0,37294.0,0.0045]
["bitfinex","BTCUSD",1645494628976,0.15029908,37302.0,37295.0,0.36445]
["bitfinex","BTCUSD",1645494629191,0.28596089,37293.0,37291.0,0.36445]
["bitfinex","BTCUSD",1645494629372,0.24409548,37292.0,37291.0,0.36445]
["bitfinex","BTCUSD",1645494629873,0.44409548,37292.0,37290.0,0.80449]
["bitfinex","BTCUSD",1645494630474,0.22205762,37291.0,37290.0,0.80449]
["bitfinex","BTCUSD",1645494630690,0.57205762,37291.0,37290.0,0.80449]
["bitfinex","BTCUSD",1645494631081,0.35306789,37293.0,37290.0,0.80449]
["bitfinex","BTCUSD",1645494631335,0.35,37291.0,37290.0,0.80449]
["bitfinex","BTCUSD",1645494631475,0.06723679,37293.0,37290.0,0.80449]
["bitfinex","BTCUSD",1645494631691,0.00012979,37293.0,37290.0,1.1655195]
["bitfinex","BTCUSD",1645494631874,0.00012979,37293.0,37290.0,0.85449]
["bitfinex","BTCUSD",1645494632073,0.24373325,37299.0,37290.0,0.85449]
["bitfinex","BTCUSD",1645494632387,0.26841434,37297.0,37291.0,0.3610295]
["bitfinex","BTCUSD",1645494632628,0.26841434,37297.0,37290.0,0.85449]
["bitfinex","BTCUSD",1645494632629,0.00012979,37293.0,37290.0,0.85449]
["bitfinex","BTCUSD",1645494633321,0.00029908,37296.0,37291.0,0.3610295]
["bitfinex","BTCUSD",1645494633540,0.00012979,37293.0,37291.0,0.3610295]
["bitfinex","BTCUSD",1645494634124,0.00012979,37293.0,37292.0,0.0048]
["bitfinex","BTCUSD",1645494634421,0.23118104,37297.0,37296.0,0.36703685]
["bitfinex","BTCUSD",1645494634820,0.009,37300.0,37296.0,0.36703685]
["bitfinex","BTCUSD",1645494635021,0.15,37306.0,37296.0,0.36703685]
["bitfinex","BTCUSD",1645494635222,0.15,37306.0,37296.0,0.41703685]
["bitfinex","BTCUSD",1645494635825,0.35,37300.0,37296.0,0.41703685]
["bitfinex","BTCUSD",1645494636076,0.44408552,37297.0,37296.0,0.36703685]
["bitfinex","BTCUSD",1645494636292,0.24643056,37297.0,37296.0,0.36703685]
["bitfinex","BTCUSD",1645494636682,0.24643056,37297.0,37296.0,0.41703685]
["bitfinex","BTCUSD",1645494636883,0.24259461,37297.0,37296.0,0.41703685]
["bitfinex","BTCUSD",1645494640729,0.60536961,37297.0,37296.0,0.41703685]
["bitfinex","BTCUSD",1645494640921,0.60536961,37297.0,37296.0,0.36703685]
["bitfinex","BTCUSD",1645494641142,1.11705255,37297.0,37296.0,0.36703685]
["bitfinex","BTCUSD",1645494641427,0.59240873,37294.0,37292.0,0.01329596]
["bitfinex","BTCUSD",1645494641621,0.371875,37293.0,37292.0,0.01329596]
["bitfinex","BTCUSD",1645494641838,0.0091,37293.0,37292.0,0.01329596]
["bitfinex","BTCUSD",1645494642022,0.371875,37293.0,37292.0,0.01329596]
["bitfinex","BTCUSD",1645494642423,0.371875,37293.0,37292.0,0.00949536]
["bitfinex","BTCUSD",1645494642624,0.438987,37293.0,37291.0,0.00289078]
["bitfinex","BTCUSD",1645494644273,0.438987,37293.0,37291.0,9.078e-05]
["bitfinex","BTCUSD",1645494644480,0.1,37292.0,37291.0,9.078e-05]
["bitfinex","BTCUSD",1645494644678,0.82631524,37292.0,37291.0,9.078e-05]
["bitfinex","BTCUSD",1645494644876,0.562775,37292.0,37291.0,9.078e-05]
["bitfinex","BTCUSD",1645494645873,0.076212,37293.0,37291.0,9.078e-05]
["bitfinex","BTCUSD",1645494646771,0.362775,37292.0,37291.0,9.078e-05]
["bitfinex","BTCUSD",1645494647225,0.076212,37293.0,37291.0,9.078e-05]
["bitfinex","BTCUSD",1645494647425,0.438987,37293.0,37292.0,0.00978333]
["bitfinex","BTCUSD",1645494647825,0.076212,37293.0,37292.0,0.00978333]
["bitfinex","BTCUSD",1645494648228,0.438987,37293.0,37292.0,0.00978333]
["bitfinex","BTCUSD",1645494648428,0.438987,37293.0,37292.0,0.00174036]
["bitfinex","BTCUSD",1645494649428,0.72431899,37293.0,37292.0,0.00174036]
["bitfinex","BTCUSD",1645494652278,0.36154399,37293.0,37292.0,0.00347346]
["bitfinex","BTCUSD",1645494652775,0.076212,37293.0,37292.0,0.00347346]
["bitfinex","BTCUSD",1645494656130,0.438987,37293.0,37292.0,0.00347346]
["bitfinex","BTCUSD",1645494656474,0.076212,37293.0,37292.0,0.00347346]
["bitfinex","BTCUSD",1645494657627,0.0091,37293.0,37292.0,0.00892247]
["bitfinex","BTCUSD",1645494658774,0.371875,37293.0,37292.0,0.00892247]
["bitfinex","BTCUSD",1645494658974,0.0091,37293.0,37292.0,0.00892247]
["bitfinex","BTCUSD",1645494660277,0.371875,37293.0,37292.0,0.00892247]
["bitfinex","BTCUSD",1645494660488,0.0091,37293.0,37292.0,0.37329847]
["bitfinex","BTCUSD",1645494660865,0.00922472,37295.0,37292.0,0.93683871]
["bitfinex","BTCUSD",1645494660990,0.00910752,37295.0,37292.0,2.50892565]
["bitfinex","BTCUSD",1645494661175,0.00910752,37295.0,37294.0,0.56120413]
["bitfinex","BTCUSD",1645494661375,0.00910752,37295.0,37294.0,0.464376]
["bitfinex","BTCUSD",1645494661576,0.00922472,37295.0,37294.0,0.564376]
["bitfinex","BTCUSD",1645494662225,0.00910752,37295.0,37294.0,0.564376]
["bitfinex","BTCUSD",1645494662526,0.00910752,37295.0,37294.0,0.77928366]
["bitfinex","BTCUSD",1645494662724,0.00910752,37295.0,37294.0,0.564376]
["bitfinex","BTCUSD",1645494663426,0.00910752,37295.0,37294.0,0.1]
["bitfinex","BTCUSD",1645494663825,0.00910752,37295.0,37292.0,0.14626376]
["bitfinex","BTCUSD",1645494664032,0.00910752,37295.0,37292.0,0.01210076]
["bitfinex","BTCUSD",1645494665135,0.00922472,37295.0,37292.0,0.01210076]
["bitfinex","BTCUSD",1645494665727,0.00922472,37295.0,37292.0,0.06210076]
["bitfinex","BTCUSD",1645494666980,0.00910752,37295.0,37294.0,0.364376]
["bitfinex","BTCUSD",1645494667379,0.00922472,37295.0,37294.0,0.80292035]
["bitfinex","BTCUSD",1645494667591,0.00922472,37295.0,37294.0,1.23215895]
["bitfinex","BTCUSD",1645494667782,0.00922472,37295.0,37294.0,1.00607471]
["bitfinex","BTCUSD",1645494668184,0.00910752,37295.0,37294.0,1.00607471]
["bitfinex","BTCUSD",1645494668380,0.00910752,37295.0,37294.0,0.81289474]
["bitfinex","BTCUSD",1645494668992,0.00910752,37295.0,37294.0,1.01409996]
["bitfinex","BTCUSD",1645494669193,0.00910752,37295.0,37294.0,0.57683611]
["bitfinex","BTCUSD",1645494669823,0.00910752,37295.0,37294.0,0.57671862]
["bitfinex","BTCUSD",1645494670024,0.0001172,37296.0,37295.0,1.05]
["bitfinex","BTCUSD",1645494670225,0.0001172,37296.0,37295.0,0.414376]
["bitfinex","BTCUSD",1645494670479,0.0001172,37296.0,37295.0,0.71307911]
["bitfinex","BTCUSD",1645494670626,0.00029632,37299.0,37296.0,0.85]
["bitfinex","BTCUSD",1645494670826,0.00029632,37301.0,37297.0,0.364376]
["bitfinex","BTCUSD",1645494671031,0.01529632,37302.0,37299.0,0.3324074]
["bitfinex","BTCUSD",1645494671224,0.015,37302.0,37300.0,0.364376]
["bitfinex","BTCUSD",1645494671550,0.015,37302.0,37300.0,0.414376]
["bitfinex","BTCUSD",1645494671925,0.015,37302.0,37301.0,0.37533708]
["bitfinex","BTCUSD",1645494672123,0.01474772,37302.0,37301.0,0.37614367]
["bitfinex","BTCUSD",1645494672325,0.01474772,37302.0,37301.0,0.364376]
["bitfinex","BTCUSD",1645494673482,0.00011728,37303.0,37301.0,0.364376]
["bitfinex","BTCUSD",1645494673733,0.00011728,37303.0,37301.0,0.498503]
["bitfinex","BTCUSD",1645494674073,0.25450174,37309.0,37302.0,0.05]
["bitfinex","BTCUSD",1645494674273,0.00029632,37305.0,37303.0,0.43144023]
["bitfinex","BTCUSD",1645494674475,0.25479806,37309.0,37303.0,0.43144023]
["bitfinex","BTCUSD",1645494674686,0.00029632,37310.0,37304.0,0.067064]
["bitfinex","BTCUSD",1645494674878,0.00029632,37312.0,37305.0,0.364376]
["bitfinex","BTCUSD",1645494675084,0.00029632,37314.0,37306.0,0.32720449]
["bitfinex","BTCUSD",1645494675277,0.00029632,37312.0,37308.0,0.13410571]
["bitfinex","BTCUSD",1645494675480,0.00029632,37314.0,37309.0,0.364376]
["bitfinex","BTCUSD",1645494675686,0.00239632,37315.0,37309.0,0.64764817]
["bitfinex","BTCUSD",1645494675897,0.00239632,37315.0,37309.0,0.69764817]
["bitfinex","BTCUSD",1645494676482,0.00239632,37315.0,37309.0,0.76469871]
["bitfinex","BTCUSD",1645494676677,0.0011,37318.0,37311.0,0.364376]
["bitfinex","BTCUSD",1645494677089,0.0011,37318.0,37311.0,0.1]
["bitfinex","BTCUSD",1645494677330,0.2011,37318.0,37312.0,0.05]
["bitfinex","BTCUSD",1645494677729,0.22706,37319.0,37312.0,0.06705669]
["bitfinex","BTCUSD",1645494677932,0.28223862,37316.0,37313.0,0.13411401]
["bitfinex","BTCUSD",1645494678132,0.16,37319.0,37314.0,0.25117324]
["bitfinex","BTCUSD",1645494678330,0.49595633,37323.0,37314.0,0.11465543]
["bitfinex","BTCUSD",1645494678540,0.0022,37323.0,37315.0,0.364376]
["bitfinex","BTCUSD",1645494678729,1.57164719,37329.0,37315.0,0.364376]
["bitfinex","BTCUSD",1645494678730,1.39199752,37329.0,37315.0,0.414376]
["bitfinex","BTCUSD",1645494678956,1.39199752,37329.0,37318.0,0.364376]
["bitfinex","BTCUSD",1645494678957,0.28264719,37329.0,37318.0,0.364376]
["bitfinex","BTCUSD",1645494679177,0.0032,37330.0,37325.0,0.364376]
["bitfinex","BTCUSD",1645494679342,0.0033,37334.0,37325.0,0.05]
["bitfinex","BTCUSD",1645494679543,0.0033,37334.0,37326.0,0.57074833]
["bitfinex","BTCUSD",1645494679732,0.0033,37334.0,37327.0,0.05]
["bitfinex","BTCUSD",1645494679931,0.362775,37338.0,37337.0,0.06702431]
["bitfinex","BTCUSD",1645494680132,0.0028351,37334.0,37331.0,0.20521646]
["bitfinex","BTCUSD",1645494680331,0.11957777,37339.0,37331.0,0.20475657]
["bitfinex","BTCUSD",1645494680539,0.11957777,37339.0,37331.0,0.25475657]
["bitfinex","BTCUSD",1645494680833,0.11957777,37339.0,37329.0,0.41026884]
["bitfinex","BTCUSD",1645494680834,0.08905606,37340.0,37329.0,0.1]
["bitfinex","BTCUSD",1645494681082,0.08905606,37340.0,37333.0,0.13404977]
["bitfinex","BTCUSD",1645494681083,0.12963112,37340.0,37333.0,0.13404977]
["bitfinex","BTCUSD",1645494681345,0.24953724,37337.0,37329.0,0.05]
["bitfinex","BTCUSD",1645494681479,0.067023,37339.0,37333.0,0.05]
["bitfinex","BTCUSD",1645494681778,0.00011548,37338.0,37329.0,0.05]
["bitfinex","BTCUSD",1645494681994,0.20504476,37337.0,37331.0,0.06703578]
["bitfinex","BTCUSD",1645494682391,0.2636744,37337.0,37332.0,0.01392328]
["bitfinex","BTCUSD",1645494682578,0.067036,37335.0,37333.0,0.01219803]
["bitfinex","BTCUSD",1645494682789,0.067036,37335.0,37334.0,0.01382054]
["bitfinex","BTCUSD",1645494682984,0.00011548,37336.0,37335.0,0.07828815]
["bitfinex","BTCUSD",1645494683182,0.00011548,37336.0,37335.0,0.07685723]
["bitfinex","BTCUSD",1645494683451,0.02256186,37342.0,37336.0,0.01314615]
["bitfinex","BTCUSD",1645494683579,0.08847457,37344.0,37337.0,0.14736457]
["bitfinex","BTCUSD",1645494683783,0.0094,37344.0,37338.0,0.01194345]
["bitfinex","BTCUSD",1645494683981,0.0094,37344.0,37337.0,0.18405694]
["bitfinex","BTCUSD",1645494684180,0.0094,37344.0,37340.0,0.01219816]
["bitfinex","BTCUSD",1645494684379,0.0094,37344.0,37341.0,0.01310402]
["bitfinex","BTCUSD",1645494684580,0.0094,37344.0,37342.0,0.01267968]
["bitfinex","BTCUSD",1645494684828,0.0094,37344.0,37342.0,0.14742524]
["bitfinex","BTCUSD",1645494684829,0.06702,37343.0,37342.0,0.14742524]
["bitfinex","BTCUSD",1645494685047,0.06702,37343.0,37342.0,0.13403286]
["bitfinex","BTCUSD",1645494685048,0.68258223,37343.0,37342.0,0.13403286]
["bitfinex","BTCUSD",1645494685231,0.68258223,37343.0,37339.0,0.01111584]
["bitfinex","BTCUSD",1645494685232,0.2,37341.0,37339.0,0.01111584]
["bitfinex","BTCUSD",1645494685432,0.15,37339.0,37316.0,6.062e-05]
["bitfinex","BTCUSD",1645494685628,0.21118122,37330.0,37321.0,0.26368306]
["bitfinex","BTCUSD",1645494685838,0.27298588,37325.0,37320.0,0.26576388]
["bitfinex","BTCUSD",1645494686031,0.27298588,37325.0,37321.0,0.2011522]
["bitfinex","BTCUSD",1645494686227,0.27298588,37325.0,37321.0,0.2149355]
["bitfinex","BTCUSD",1645494686429,0.40709088,37325.0,37322.0,0.01021042]
["bitfinex","BTCUSD",1645494686630,0.49556545,37325.0,37321.0,0.2011522]
["bitfinex","BTCUSD",1645494686840,0.0537,37324.0,37323.0,0.01248238]
["bitfinex","BTCUSD",1645494687036,0.14217457,37324.0,37321.0,0.2011522]
["bitfinex","BTCUSD",1645494687228,0.14217457,37324.0,37321.0,0.21123839]
["bitfinex","BTCUSD",1645494687431,0.25443959,37323.0,37321.0,0.21184784]
["bitfinex","BTCUSD",1645494687629,0.0537,37322.0,37321.0,0.21184784]
["bitfinex","BTCUSD",1645494687931,0.0537,37322.0,37321.0,0.2011522]
["bitfinex","BTCUSD",1645494688586,0.15,37320.0,37295.0,0.06708]
["bitfinex","BTCUSD",1645494688949,0.08847457,37315.0,37295.0,0.35525524]
["bitfinex","BTCUSD",1645494689088,0.22700828,37311.0,37295.0,0.0096]
["bitfinex","BTCUSD",1645494689381,0.31389623,37305.0,37300.0,0.06709501]
["bitfinex","BTCUSD",1645494689580,0.4023708,37305.0,37300.0,0.06709501]
["bitfinex","BTCUSD",1645494689779,0.067089,37304.0,37300.0,0.06709501]
["bitfinex","BTCUSD",1645494690029,0.0537,37303.0,37300.0,0.06709501]
["bitfinex","BTCUSD",1645494690179,0.0537,37303.0,37300.0,0.06683802]
["bitfinex","BTCUSD",1645494693435,0.0537,37303.0,37298.0,0.05]
["bitfinex","BTCUSD",1645494694025,0.25150259,37300.0,37298.0,0.05]
["bitfinex","BTCUSD",1645494694334,0.25150259,37300.0,37294.0,0.02015612]
["bitfinex","BTCUSD",1645494694335,0.0537,37299.0,37294.0,0.02015612]
["bitfinex","BTCUSD",1645494695027,0.0537,37299.0,37294.0,0.02]
["bitfinex","BTCUSD",1645494695526,0.24904334,37299.0,37294.0,0.02]
["bitfinex","BTCUSD",1645494695730,0.08847457,37296.0,37294.0,0.02]
["bitfinex","BTCUSD",1645494695990,0.120825,37295.0,37281.0,0.01]
["bitfinex","BTCUSD",1645494696180,0.08847457,37291.0,37281.0,0.01]
["bitfinex","BTCUSD",1645494696383,1.1037,37290.0,37289.0,0.00016583]
["bitfinex","BTCUSD",1645494696578,0.34389195,37279.0,37274.0,0.27364273]
["bitfinex","BTCUSD",1645494696805,0.0537,37278.0,37274.0,0.27364273]
["bitfinex","BTCUSD",1645494696990,0.120841,37277.0,37274.0,0.27364273]
["bitfinex","BTCUSD",1645494697577,0.120841,37277.0,37275.0,0.20384798]
["bitfinex","BTCUSD",1645494697853,0.120841,37277.0,37274.0,0.27364273]
["bitfinex","BTCUSD",1645494698187,0.120841,37277.0,37274.0,0.02]
["bitfinex","BTCUSD",1645494699289,0.08847457,37276.0,37271.0,0.01]
["bitfinex","BTCUSD",1645494699488,1.05,37272.0,37271.0,0.0001]
["bitfinex","BTCUSD",1645494699731,1.170865,37272.0,37271.0,0.0001]
["bitfinex","BTCUSD",1645494699930,0.220865,37272.0,37271.0,0.0001]
["bitfinex","BTCUSD",1645494700136,0.120865,37272.0,37271.0,0.0001]
["bitfinex","BTCUSD",1645494703987,0.120865,37272.0,37264.0,0.00015373]
["bitfinex","BTCUSD",1645494703988,0.20933957,37272.0,37264.0,0.00015373]
["bitfinex","BTCUSD",1645494704200,0.067168,37267.0,37264.0,0.00015373]
["bitfinex","BTCUSD",1645494704514,0.0537,37266.0,37264.0,0.00015373]
["bitfinex","BTCUSD",1645494704678,0.35133258,37265.0,37262.0,0.00019465]
["bitfinex","BTCUSD",1645494704891,0.35133258,37265.0,37261.0,0.01]
["bitfinex","BTCUSD",1645494704892,0.0537,37264.0,37261.0,0.01]
["bitfinex","BTCUSD",1645494705376,0.0097,37266.0,37264.0,0.09477094]
["bitfinex","BTCUSD",1645494705674,0.1,37270.0,37264.0,0.08977094]
["bitfinex","BTCUSD",1645494705675,0.0537,37265.0,37264.0,0.08977094]
["bitfinex","BTCUSD",1645494705875,0.0537,37265.0,37264.0,0.08996559]
["bitfinex","BTCUSD",1645494706076,0.0537,37265.0,37264.0,0.08977094]
["bitfinex","BTCUSD",1645494706475,1.05,37264.0,37262.0,0.00019465]
["bitfinex","BTCUSD",1645494706676,0.14217457,37263.0,37261.0,0.01]
["bitfinex","BTCUSD",1645494707091,0.067183,37262.0,37255.0,0.00019465]
["bitfinex","BTCUSD",1645494707345,0.0537,37261.0,37256.0,0.01142487]
["bitfinex","BTCUSD",1645494707531,0.0537,37261.0,37255.0,0.06718416]
["bitfinex","BTCUSD",1645494707532,0.0537,37261.0,37257.0,0.01096915]
["bitfinex","BTCUSD",1645494707735,0.0537,37261.0,37256.0,0.00019465]
["bitfinex","BTCUSD",1645494707932,0.0537,37261.0,37255.0,0.06737881]
["bitfinex","BTCUSD",1645494708132,0.0537,37261.0,37255.0,0.11737881]
["bitfinex","BTCUSD",1645494708133,0.31844631,37256.0,37255.0,0.11737881]
["bitfinex","BTCUSD",1645494708332,0.08847457,37263.0,37255.0,0.11737881]
["bitfinex","BTCUSD",1645494708333,0.2,37259.0,37255.0,0.06718416]
["bitfinex","BTCUSD",1645494708550,0.2,37259.0,37254.0,0.22149653]
["bitfinex","BTCUSD",1645494708551,0.1,37256.0,37254.0,0.02019465]
["bitfinex","BTCUSD",1645494708733,0.1,37256.0,37253.0,0.00019465]
["bitfinex","BTCUSD",1645494708734,1.05,37254.0,37253.0,0.00019465]
["bitfinex","BTCUSD",1645494708932,1.05,37254.0,37251.0,0.01019465]
["bitfinex","BTCUSD",1645494708933,0.26501,37254.0,37251.0,0.01019465]
["bitfinex","BTCUSD",1645494709140,0.26711125,37253.0,37251.0,0.01]
["bitfinex","BTCUSD",1645494709344,0.120897,37252.0,37251.0,0.01]
["bitfinex","BTCUSD",1645494709537,0.120897,37252.0,37249.0,0.00019465]
["bitfinex","BTCUSD",1645494709538,0.2,37250.0,37249.0,0.00019465]
["bitfinex","BTCUSD",1645494709734,0.13444,37249.0,37243.0,0.00019465]
["bitfinex","BTCUSD",1645494709967,0.0537,37248.0,37242.0,0.06740255]
["bitfinex","BTCUSD",1645494710132,0.0537,37248.0,37242.0,0.0672079]
["bitfinex","BTCUSD",1645494710345,0.31371813,37247.0,37242.0,0.06740255]
["bitfinex","BTCUSD",1645494710538,0.0537,37246.0,37242.0,0.06740255]
["bitfinex","BTCUSD",1645494710735,0.0537,37246.0,37242.0,0.0672079]
["bitfinex","BTCUSD",1645494711396,0.0537,37246.0,37241.0,0.01019465]
["bitfinex","BTCUSD",1645494711397,0.2037,37246.0,37241.0,0.01019465]
["bitfinex","BTCUSD",1645494711583,0.12206925,37245.0,37241.0,0.01019465]
["bitfinex","BTCUSD",1645494711782,0.0537,37244.0,37241.0,0.01]
["bitfinex","BTCUSD",1645494712482,0.44412132,37243.0,37241.0,0.01]
["bitfinex","BTCUSD",1645494712682,0.0537,37242.0,37241.0,0.01]
["bitfinex","BTCUSD",1645494713085,0.0537,37242.0,37239.0,0.00019465]
["bitfinex","BTCUSD",1645494713324,1.05,37241.0,37236.0,3.37e-06]
["bitfinex","BTCUSD",1645494713495,0.0537,37242.0,37221.0,0.01]
["bitfinex","BTCUSD",1645494713496,0.06775853,37245.0,37233.0,0.7268]
["bitfinex","BTCUSD",1645494713686,0.06775853,37245.0,37221.0,0.01]
["bitfinex","BTCUSD",1645494713687,0.067226,37237.0,37234.0,0.3367032]
["bitfinex","BTCUSD",1645494713884,0.067226,37237.0,37235.0,0.24547058]
["bitfinex","BTCUSD",1645494713885,0.0537,37236.0,37235.0,0.24547058]
["bitfinex","BTCUSD",1645494714087,0.0097,37240.0,37235.0,0.58217378]
["bitfinex","BTCUSD",1645494714303,0.0537,37245.0,37236.0,0.44260174]
["bitfinex","BTCUSD",1645494714485,0.0537,37245.0,37238.0,0.01142539]
["bitfinex","BTCUSD",1645494714727,0.3367032,37244.0,37226.0,0.34862012]
["bitfinex","BTCUSD",1645494714931,0.3367032,37244.0,37243.0,0.00386053]
["bitfinex","BTCUSD",1645494714932,0.3861032,37244.0,37243.0,0.00386053]
["bitfinex","BTCUSD",1645494715147,0.3861032,37244.0,37221.0,0.16272407]
["bitfinex","BTCUSD",1645494715148,0.04329862,37243.0,37221.0,0.16272407]
["bitfinex","BTCUSD",1645494715330,0.02687,37238.0,37221.0,0.01]
["bitfinex","BTCUSD",1645494715529,0.14882867,37241.0,37229.0,0.40907575]
["bitfinex","BTCUSD",1645494715530,0.23608891,37236.0,37229.0,0.40907575]
["bitfinex","BTCUSD",1645494715741,0.067239,37236.0,37232.0,0.1]
["bitfinex","BTCUSD",1645494715931,0.00218869,37248.0,37233.0,0.3367032]
["bitfinex","BTCUSD",1645494716128,0.00218869,37248.0,37239.0,0.1]
["bitfinex","BTCUSD",1645494716129,0.0494,37243.0,37239.0,0.1]
["bitfinex","BTCUSD",1645494716336,0.01148869,37248.0,37229.0,0.40907575]
["bitfinex","BTCUSD",1645494716337,0.01148869,37248.0,37240.0,0.35026181]
["bitfinex","BTCUSD",1645494716572,0.01148869,37248.0,37232.0,0.1]
["bitfinex","BTCUSD",1645494716573,0.00218869,37248.0,37247.0,0.1]
["bitfinex","BTCUSD",1645494716840,0.00218869,37248.0,37247.0,0.49750532]
["bitfinex","BTCUSD",1645494717028,0.00218869,37248.0,37247.0,0.3867032]
["bitfinex","BTCUSD",1645494717233,0.00218869,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1645494717663,2.869e-05,37248.0,37247.0,0.3367032]
["bitfinex","BTCUSD",1645494717830,0.0097,37265.0,37247.0,0.3367032]
["bitfinex","BTCUSD",1645494717831,0.0097,37265.0,37248.0,1.05]
["bitfinex","BTCUSD",1645494718029,0.0097,37265.0,37251.0,0.3]
["bitfinex","BTCUSD",1645494718234,0.015,37273.0,37264.0,0.1]
["bitfinex","BTCUSD",1645494718489,0.015,37273.0,37272.0,0.59397391]
["bitfinex","BTCUSD",1645494718743,0.0091,37281.0,37273.0,1.05]
["bitfinex","BTCUSD",1645494718887,0.18218253,37295.0,37280.0,0.95]
["bitfinex","BTCUSD",1645494719087,0.18318253,37300.0,37289.0,0.75]
["bitfinex","BTCUSD",1645494719283,0.001,37300.0,37292.0,0.0989]
["bitfinex","BTCUSD",1645494719482,0.001,37300.0,37297.0,0.19873911]
["bitfinex","BTCUSD",1645494719899,0.001,37300.0,37297.0,0.53544231]
["bitfinex","BTCUSD",1645494720107,0.001,37300.0,37299.0,0.0989]
["bitfinex","BTCUSD",1645494720292,0.001,37300.0,37299.0,0.0120708]
["bitfinex","BTCUSD",1645494720483,0.001,37300.0,37296.0,0.21270423]
["bitfinex","BTCUSD",1645494720783,0.001,37300.0,37293.0,0.0593]
["bitfinex","BTCUSD",1645494721085,0.001,37300.0,37297.0,0.0670793]
["bitfinex","BTCUSD",1645494721298,0.001,37300.0,37298.0,0.23186767]
["bitfinex","BTCUSD",1645494721299,0.28703979,37299.0,37298.0,0.23186767]
["bitfinex","BTCUSD",1645494721483,0.001,37300.0,37298.0,0.66637087]
["bitfinex","BTCUSD",1645494721682,0.001,37300.0,37299.0,0.60246068]
["bitfinex","BTCUSD",1645494721884,0.02,37302.0,37299.0,0.61234222]
["bitfinex","BTCUSD",1645494722081,0.02,37302.0,37301.0,0.0989]
["bitfinex","BTCUSD",1645494722328,0.02,37302.0,37301.0,0.39439281]
["bitfinex","BTCUSD",1645494722530,0.02,37302.0,37301.0,0.0989]
["bitfinex","BTCUSD",1645494722744,0.02,37302.0,37298.0,0.06709912]
["bitfinex","BTCUSD",1645494722929,0.02,37302.0,37293.0,0.0494]
["bitfinex","BTCUSD",1645494723343,0.02,37302.0,37293.0,0.05938588]
["bitfinex","BTCUSD",1645494723529,0.30533463,37297.0,37293.0,0.0494]
["bitfinex","BTCUSD",1645494723732,0.26746667,37296.0,37293.0,0.06204719]
["bitfinex","BTCUSD",1645494723933,0.33457267,37296.0,37294.0,0.011761]
["bitfinex","BTCUSD",1645494724131,0.33457267,37296.0,37294.0,0.06710163]
["bitfinex","BTCUSD",1645494724531,0.33457267,37296.0,37291.0,0.0989]
["bitfinex","BTCUSD",1645494725342,0.33457267,37296.0,37291.0,0.16601097]
["bitfinex","BTCUSD",1645494725993,0.067106,37296.0,37291.0,0.06711097]
["bitfinex","BTCUSD",1645494726186,0.07049395,37300.0,37295.0,0.09836638]
["bitfinex","BTCUSD",1645494727284,0.30245197,37296.0,37294.0,0.13419362]
["bitfinex","BTCUSD",1645494727684,0.06711,37295.0,37291.0,0.09836638]
["bitfinex","BTCUSD",1645494730627,0.06887789,37295.0,37294.0,0.00398584]
["bitfinex","BTCUSD",1645494732130,0.41185836,37295.0,37294.0,0.00398584]
["bitfinex","BTCUSD",1645494732332,1.33055836,37295.0,37294.0,0.00398584]
["bitfinex","BTCUSD",1645494732529,1.37995836,37295.0,37294.0,0.00398584]
["bitfinex","BTCUSD",1645494732730,1.38159198,37295.0,37292.0,0.50548295]
["bitfinex","BTCUSD",1645494732931,1.08891162,37293.0,37292.0,0.50548295]
["bitfinex","BTCUSD",1645494733129,1.49974799,37293.0,37292.0,0.10264795]
["bitfinex","BTCUSD",1645494733342,1.58209002,37293.0,37292.0,0.10264795]
["bitfinex","BTCUSD",1645494733581,1.58372364,37293.0,37292.0,0.10264795]
["bitfinex","BTCUSD",1645494733777,0.067141,37288.0,37276.0,0.09836638]
["bitfinex","BTCUSD",1645494733978,0.116541,37288.0,37276.0,0.09836638]
["bitfinex","BTCUSD",1645494734277,0.0494,37288.0,37276.0,0.09836638]
["bitfinex","BTCUSD",1645494734479,0.0494,37288.0,37275.0,0.06713999]
["bitfinex","BTCUSD",1645494734677,0.29351945,37281.0,37278.0,0.4643264]
["bitfinex","BTCUSD",1645494734876,0.29351945,37281.0,37278.0,0.1953799]
["bitfinex","BTCUSD",1645494735692,0.29351945,37281.0,37275.0,0.10805255]
["bitfinex","BTCUSD",1645494735880,0.067138,37280.0,37277.0,0.1964131]
["bitfinex","BTCUSD",1645494736079,0.067138,37280.0,37275.0,0.15805255]
["bitfinex","BTCUSD",1645494736580,0.067138,37280.0,37278.0,0.22706681]
["bitfinex","BTCUSD",1645494737430,0.067138,37280.0,37275.0,0.04091256]
["bitfinex","BTCUSD",1645494738704,0.067138,37280.0,37272.0,0.09836638]
["bitfinex","BTCUSD",1645494738831,0.067138,37280.0,37272.0,0.14836638]
["bitfinex","BTCUSD",1645494739031,0.067138,37280.0,37272.0,0.05]
["bitfinex","BTCUSD",1645494739236,0.00075263,37281.0,37280.0,0.134276]
["bitfinex","BTCUSD",1645494740336,0.00075263,37281.0,37280.0,0.82091632]
["bitfinex","BTCUSD",1645494741278,0.00075263,37281.0,37280.0,0.61442655]
["bitfinex","BTCUSD",1645494741917,0.06788263,37281.0,37280.0,0.61442655]
["bitfinex","BTCUSD",1645494742094,0.06788263,37281.0,37280.0,0.3900868]
["bitfinex","BTCUSD",1645494742380,0.06788263,37281.0,37280.0,0.134276]
["bitfinex","BTCUSD",1645494744378,0.06788263,37281.0,37280.0,0.1750909]
["bitfinex","BTCUSD",1645494744831,0.00075263,37281.0,37280.0,0.36976213]
["bitfinex","BTCUSD",1645494745138,0.00075263,37281.0,37280.0,0.46812851]
["bitfinex","BTCUSD",1645494745333,0.00075263,37281.0,37280.0,0.47855136]
["bitfinex","BTCUSD",1645494745534,0.00075263,37281.0,37280.0,0.46812851]
["bitfinex","BTCUSD",1645494745930,8.51e-06,37281.0,37280.0,0.28313531]
["bitfinex","BTCUSD",1645494746142,0.01,37298.0,37283.0,5.149e-05]
["bitfinex","BTCUSD",1645494746329,0.01,37298.0,37296.0,0.09836638]
["bitfinex","BTCUSD",1645494746530,0.02,37302.0,37296.0,0.09836638]
["bitfinex","BTCUSD",1645494746737,0.02,37302.0,37294.0,0.2]
["bitfinex","BTCUSD",1645494746738,0.02,37302.0,37300.0,0.09836638]
["bitfinex","BTCUSD",1645494746929,0.56729503,37297.0,37295.0,0.10756638]
["bitfinex","BTCUSD",1645494747129,0.56729503,37297.0,37291.0,0.06710472]
["bitfinex","BTCUSD",1645494747328,0.34358589,37297.0,37291.0,0.1654711]
["bitfinex","BTCUSD",1645494747541,0.34358589,37297.0,37291.0,0.06710472]
["bitfinex","BTCUSD",1645494747740,0.34358589,37297.0,37292.0,0.13420992]
["bitfinex","BTCUSD",1645494748134,0.34358589,37297.0,37294.0,0.09836638]
["bitfinex","BTCUSD",1645494748335,0.22127057,37295.0,37292.0,0.13420992]
["bitfinex","BTCUSD",1645494748981,0.067106,37296.0,37292.0,0.13420992]
["bitfinex","BTCUSD",1645494749185,0.34358589,37297.0,37293.0,0.06710459]
["bitfinex","BTCUSD",1645494749377,0.0297,37302.0,37293.0,0.06710459]
["bitfinex","BTCUSD",1645494749977,0.0297,37302.0,37295.0,0.22141859]
["bitfinex","BTCUSD",1645494750184,0.067098,37299.0,37297.0,0.09836638]
["bitfinex","BTCUSD",1645494750380,0.067098,37299.0,37298.0,0.33160665]
["bitfinex","BTCUSD",1645494750578,0.067098,37299.0,37297.0,0.23255408]
["bitfinex","BTCUSD",1645494750794,0.067098,37299.0,37297.0,0.1341877]
["bitfinex","BTCUSD",1645494751378,0.0021866,37298.0,37297.0,0.14386011]
["bitfinex","BTCUSD",1645494752234,0.0021866,37298.0,37297.0,0.10803879]
["bitfinex","BTCUSD",1645494753641,0.0021866,37298.0,37297.0,0.00967241]
["bitfinex","BTCUSD",1645494756297,0.00294554,37298.0,37296.0,0.07956303]
["bitfinex","BTCUSD",1645494756476,0.00294554,37298.0,37297.0,0.06709296]
["bitfinex","BTCUSD",1645494756778,0.00294554,37298.0,37297.0,0.4130293]
["bitfinex","BTCUSD",1645494757474,0.00294554,37298.0,37297.0,0.78441873]
["bitfinex","BTCUSD",1645494759438,0.00294554,37298.0,37297.0,0.16545934]
["bitfinex","BTCUSD",1645494759749,0.00294554,37298.0,37296.0,0.07956303]
["bitfinex","BTCUSD",1645494759935,0.00294554,37298.0,37296.0,0.01246393]
["bitfinex","BTCUSD",1645494760552,0.29979073,37298.0,37296.0,0.01246393]
["bitfinex","BTCUSD",1645494760736,0.58983061,37298.0,37296.0,0.01246393]
["bitfinex","BTCUSD",1645494760934,0.36689573,37298.0,37296.0,0.01246393]
["bitfinex","BTCUSD",1645494761146,0.36977966,37298.0,37296.0,0.00464493]
["bitfinex","BTCUSD",1645494765579,0.36977966,37298.0,37297.0,0.00782651]
["bitfinex","BTCUSD",1645494765976,0.30267466,37298.0,37297.0,0.00782651]
["bitfinex","BTCUSD",1645494768842,0.40267466,37298.0,37297.0,0.00782651]
["bitfinex","BTCUSD",1645494770134,0.00582947,37298.0,37296.0,0.14666534]
["bitfinex","BTCUSD",1645494770429,0.02,37302.0,37299.0,0.01165893]
["bitfinex","BTCUSD",1645494770628,0.02,37302.0,37299.0,0.0787473]
["bitfinex","BTCUSD",1645494770830,0.02,37302.0,37299.0,0.1287473]
["bitfinex","BTCUSD",1645494771080,0.02,37302.0,37300.0,0.28067682]
["bitfinex","BTCUSD",1645494771684,0.02,37302.0,37301.0,0.09836638]
["bitfinex","BTCUSD",1645494771882,0.02,37302.0,37301.0,0.44430272]
["bitfinex","BTCUSD",1645494772092,0.02,37302.0,37301.0,0.36547988]
["bitfinex","BTCUSD",1645494772347,0.02,37302.0,37301.0,0.14836638]
["bitfinex","BTCUSD",1645494773286,0.02,37302.0,37300.0,0.09836638]
["bitfinex","BTCUSD",1645494773886,0.02,37302.0,37300.0,0.32467428]
["bitfinex","BTCUSD",1645494774083,0.02,37302.0,37300.0,0.64942625]
["bitfinex","BTCUSD",1645494774518,0.02,37302.0,37300.0,0.32467428]
["bitfinex","BTCUSD",1645494774727,0.02,37302.0,37300.0,0.09836638]
["bitfinex","BTCUSD",1645494774925,0.02,37302.0,37299.0,0.1287473]
["bitfinex","BTCUSD",1645494775126,0.02,37302.0,37299.0,0.06165893]
["bitfinex","BTCUSD",1645494775331,0.02,37302.0,37299.0,0.01165893]
["bitfinex","BTCUSD",1645494775588,0.02288301,37302.0,37301.0,0.00782447]
["bitfinex","BTCUSD",1645494778674,0.02288301,37302.0,37287.0,0.35]
["bitfinex","BTCUSD",1645494778926,0.00163362,37299.0,37287.0,0.5]
["bitfinex","BTCUSD",1645494779074,0.0537,37298.0,37284.0,0.0094]
["bitfinex","BTCUSD",1645494779276,0.0537,37298.0,37286.0,0.09836638]
["bitfinex","BTCUSD",1645494779781,0.33331655,37291.0,37286.0,0.09836638]
["bitfinex","BTCUSD",1645494779977,0.21365358,37293.0,37286.0,0.09836638]
["bitfinex","BTCUSD",1645494780383,0.21365358,37293.0,37285.0,0.71767031]
["bitfinex","BTCUSD",1645494780575,0.067114,37291.0,37285.0,0.71767031]
["bitfinex","BTCUSD",1645494780775,0.067114,37291.0,37287.0,0.22496743]
["bitfinex","BTCUSD",1645494781176,0.067114,37291.0,37288.0,0.06711796]
["bitfinex","BTCUSD",1645494786091,0.00325098,37290.0,37288.0,0.07131315]
["bitfinex","BTCUSD",1645494786288,0.00325098,37290.0,37288.0,0.12131315]
["bitfinex","BTCUSD",1645494786524,0.00325098,37290.0,37288.0,0.12098615]
["bitfinex","BTCUSD",1645494786677,0.00325098,37290.0,37288.0,0.05446242]
["bitfinex","BTCUSD",1645494786877,0.0537,37289.0,37288.0,0.00446242]
["bitfinex","BTCUSD",1645494787078,0.05533362,37289.0,37288.0,0.00446242]
["bitfinex","BTCUSD",1645494787633,0.0537,37289.0,37288.0,0.00446242]
["bitfinex","BTCUSD",1645494790882,0.05695032,37289.0,37288.0,0.00446242]
["bitfinex","BTCUSD",1645494792250,0.05669818,37289.0,37288.0,0.00446242]
["bitfinex","BTCUSD",1645494792629,0.05669818,37289.0,37283.0,5.149e-05]
["bitfinex","BTCUSD",1645494792829,0.067143,37288.0,37283.0,5.149e-05]
["bitfinex","BTCUSD",1645494793043,0.31087089,37287.0,37283.0,5.149e-05]
["bitfinex","BTCUSD",1645494793491,0.41087089,37287.0,37283.0,5.149e-05]
["bitfinex","BTCUSD",1645494794679,0.75294359,37287.0,37283.0,5.149e-05]
["bitfinex","BTCUSD",1645494795181,0.9207122,37287.0,37283.0,5.149e-05]
["bitfinex","BTCUSD",1645494795380,0.3304213,37284.0,37283.0,5.149e-05]
["bitfinex","BTCUSD",1645494795586,0.120844,37284.0,37283.0,5.149e-05]
["bitfinex","BTCUSD",1645494795779,0.220844,37284.0,37283.0,5.149e-05]
["bitfinex","BTCUSD",1645494795980,0.25944291,37285.0,37283.0,5.149e-05]
["bitfinex","BTCUSD",1645494796184,0.0537,37284.0,37283.0,5.149e-05]
["bitfinex","BTCUSD",1645494797234,0.120844,37284.0,37283.0,5.149e-05]
["bitfinex","BTCUSD",1645494798027,0.00650483,37289.0,37283.0,0.24841787]
["bitfinex","BTCUSD",1645494798232,0.00650483,37289.0,37283.0,0.28265334]
["bitfinex","BTCUSD",1645494798500,0.00650483,37289.0,37284.0,0.09836638]
["bitfinex","BTCUSD",1645494798826,0.00650483,37289.0,37283.0,0.18428696]
["bitfinex","BTCUSD",1645494799045,0.06712,37287.0,37283.0,0.05005149]
["bitfinex","BTCUSD",1645494799231,0.19527157,37284.0,37283.0,5.149e-05]
["bitfinex","BTCUSD",1645494799430,0.19690519,37284.0,37280.0,0.134276]
["bitfinex","BTCUSD",1645494799639,0.8184,37288.0,37280.0,0.134276]
["bitfinex","BTCUSD",1645494799640,0.14629852,37287.0,37280.0,0.134276]
["bitfinex","BTCUSD",1645494799841,0.1,37286.0,37280.0,0.134276]
["bitfinex","BTCUSD",1645494800031,0.0537,37285.0,37280.0,0.134276]
["bitfinex","BTCUSD",1645494800240,0.120845,37285.0,37280.0,0.134276]
["bitfinex","BTCUSD",1645494800439,0.134292,37284.0,37280.0,0.134276]
["bitfinex","BTCUSD",1645494800633,0.0537,37283.0,37280.0,0.134276]
["bitfinex","BTCUSD",1645494801481,0.067143,37282.0,37281.0,0.23826016]
["bitfinex","BTCUSD",1645494801678,0.14128116,37284.0,37282.0,0.13428599]
["bitfinex","BTCUSD",1645494801877,0.00698916,37284.0,37282.0,0.13428599]
["bitfinex","BTCUSD",1645494802477,0.00698916,37284.0,37282.0,0.37969989]
["bitfinex","BTCUSD",1645494803280,0.067127,37283.0,37282.0,0.76641485]
["bitfinex","BTCUSD",1645494803481,0.00698916,37284.0,37282.0,0.86641485]
["bitfinex","BTCUSD",1645494803690,0.00698916,37284.0,37283.0,0.33671496]
["bitfinex","BTCUSD",1645494804292,0.00698916,37284.0,37282.0,0.43959989]
["bitfinex","BTCUSD",1645494805127,0.00698916,37284.0,37282.0,0.68836396]
["bitfinex","BTCUSD",1645494805830,0.00351433,37284.0,37282.0,0.68836396]
["bitfinex","BTCUSD",1645494806247,0.00351433,37284.0,37283.0,0.1]
["bitfinex","BTCUSD",1645494806827,0.00351433,37284.0,37282.0,0.68836396]
["bitfinex","BTCUSD",1645494807028,0.00351433,37284.0,37282.0,1.02507892]
["bitfinex","BTCUSD",1645494807259,0.00351433,37284.0,37282.0,1.12507892]
["bitfinex","BTCUSD",1645494807427,0.00351433,37284.0,37283.0,0.33671496]
["bitfinex","BTCUSD",1645494808496,0.00351433,37284.0,37282.0,0.43959989]
["bitfinex","BTCUSD",1645494810099,0.00351433,37284.0,37282.0,0.4294427]
["bitfinex","BTCUSD",1645494810385,0.00347566,37283.0,37282.0,0.4380722]
["bitfinex","BTCUSD",1645494810582,0.00347566,37283.0,37282.0,0.66471061]
["bitfinex","BTCUSD",1645494811584,0.00347566,37283.0,37282.0,0.4380722]
["bitfinex","BTCUSD",1645494814637,0.00347566,37283.0,37282.0,0.77478716]
["bitfinex","BTCUSD",1645494814868,0.00347566,37283.0,37282.0,0.87478716]
["bitfinex","BTCUSD",1645494815140,0.19165672,37295.0,37288.0,0.2]
["bitfinex","BTCUSD",1645494815359,0.18215672,37296.0,37295.0,0.15]
["bitfinex","BTCUSD",1645494815541,0.57415242,37302.0,37295.0,0.48671496]
["bitfinex","BTCUSD",1645494815542,0.18215672,37300.0,37295.0,0.48671496]
["bitfinex","BTCUSD",1645494815757,0.18215672,37300.0,37296.0,0.39143243]
["bitfinex","BTCUSD",1645494815984,0.18215672,37300.0,37299.0,0.1]
["bitfinex","BTCUSD",1645494816180,0.18215672,37300.0,37299.0,0.13837812]
["bitfinex","BTCUSD",1645494816397,0.18215672,37300.0,37299.0,0.05]
["bitfinex","BTCUSD",1645494816577,0.18215672,37300.0,37299.0,0.33407463]
["bitfinex","BTCUSD",1645494816776,0.18215672,37300.0,37299.0,0.28407463]
["bitfinex","BTCUSD",1645494816976,0.02,37302.0,37299.0,0.05]
["bitfinex","BTCUSD",1645494817279,0.067096,37301.0,37300.0,0.38671496]
["bitfinex","BTCUSD",1645494817476,0.067096,37301.0,37300.0,0.06345273]
["bitfinex","BTCUSD",1645494817684,0.067096,37301.0,37300.0,0.01345273]
["bitfinex","BTCUSD",1645494818122,0.067096,37301.0,37300.0,0.27650761]
["bitfinex","BTCUSD",1645494818282,0.067096,37301.0,37300.0,0.2662374]
["bitfinex","BTCUSD",1645494818694,0.02,37302.0,37300.0,0.60295236]
["bitfinex","BTCUSD",1645494818891,0.02,37302.0,37301.0,0.33671496]
["bitfinex","BTCUSD",1645494819083,0.02,37302.0,37301.0,0.38671496]
["bitfinex","BTCUSD",1645494819288,0.02,37302.0,37301.0,0.64611538]
["bitfinex","BTCUSD",1645494819825,0.02,37302.0,37301.0,0.13837812]
["bitfinex","BTCUSD",1645494820225,0.02,37302.0,37301.0,0.05]
["bitfinex","BTCUSD",1645494820439,0.02,37302.0,37299.0,0.35406288]
["bitfinex","BTCUSD",1645494821026,0.30613233,37302.0,37299.0,0.35406288]
["bitfinex","BTCUSD",1645494822230,0.02,37302.0,37299.0,0.35406288]
["bitfinex","BTCUSD",1645494825879,0.135291,37305.0,37299.0,0.33964348]
["bitfinex","BTCUSD",1645494826679,0.06709,37304.0,37299.0,0.33964348]
["bitfinex","BTCUSD",1645494828524,0.06709,37304.0,37302.0,0.19621061]
["bitfinex","BTCUSD",1645494828725,0.06709,37304.0,37302.0,0.31330115]
["bitfinex","BTCUSD",1645494830125,0.0011,37305.0,37302.0,0.31330115]
["bitfinex","BTCUSD",1645494830337,0.0011,37305.0,37303.0,0.35663186]
["bitfinex","BTCUSD",1645494830540,0.00417512,37305.0,37303.0,0.35663186]
["bitfinex","BTCUSD",1645494830727,0.0030707,37304.0,37303.0,0.35753652]
["bitfinex","BTCUSD",1645494830984,0.0030707,37304.0,37303.0,0.76664718]
["bitfinex","BTCUSD",1645494831191,0.0030707,37304.0,37303.0,0.76164718]
["bitfinex","BTCUSD",1645494832671,0.0030707,37304.0,37303.0,1.01010732]
["bitfinex","BTCUSD",1645494832780,0.00417512,37305.0,37304.0,0.00563061]
["bitfinex","BTCUSD",1645494832981,0.00417512,37305.0,37304.0,0.34022117]
["bitfinex","BTCUSD",1645494837225,0.00417512,37305.0,37304.0,0.00563061]
["bitfinex","BTCUSD",1645494837624,0.07126712,37305.0,37304.0,0.00563061]
["bitfinex","BTCUSD",1645494838888,0.00417512,37305.0,37304.0,0.42859929]
["bitfinex","BTCUSD",1645494840337,0.00714408,37305.0,37304.0,0.42859929]
["bitfinex","BTCUSD",1645494841684,0.00714408,37305.0,37304.0,0.09400873]
["bitfinex","BTCUSD",1645494841887,0.00714408,37305.0,37304.0,0.00563061]
["bitfinex","BTCUSD",1645494843644,0.00714408,37305.0,37304.0,0.20060356]
["bitfinex","BTCUSD",1645494844236,0.00214408,37305.0,37304.0,0.25060356]
["bitfinex","BTCUSD",1645494844450,0.00214408,37305.0,37304.0,0.73519412]
["bitfinex","BTCUSD",1645494844832,0.00214408,37305.0,37304.0,0.58519412]
["bitfinex","BTCUSD",1645494845234,0.0030863,37307.0,37304.0,0.58519412]
["bitfinex","BTCUSD",1645494845432,0.0030863,37307.0,37306.0,0.24625257]
["bitfinex","BTCUSD",1645494845638,0.00296896,37307.0,37304.0,0.59857779]
["bitfinex","BTCUSD",1645494845871,0.00308787,37307.0,37304.0,0.59857779]
["bitfinex","BTCUSD",1645494846081,0.00308787,37307.0,37305.0,0.08811072]
["bitfinex","BTCUSD",1645494846680,0.00296896,37307.0,37305.0,0.2878659]
["bitfinex","BTCUSD",1645494848009,0.00296896,37307.0,37306.0,0.33459056]
["bitfinex","BTCUSD",1645494848183,0.00296896,37307.0,37306.0,0.73459056]
["bitfinex","BTCUSD",1645494848787,0.01,37309.0,37307.0,1.05]
["bitfinex","BTCUSD",1645494848980,0.01,37309.0,37308.0,0.85928665]
["bitfinex","BTCUSD",1645494849388,0.001,37310.0,37308.0,1.30928665]
["bitfinex","BTCUSD",1645494849589,0.001,37310.0,37309.0,0.33459056]
["bitfinex","BTCUSD",1645494849837,0.001,37310.0,37309.0,0.38459056]
["bitfinex","BTCUSD",1645494850434,0.001,37310.0,37309.0,0.82270128]
["bitfinex","BTCUSD",1645494850651,0.001,37310.0,37309.0,0.92270128]
["bitfinex","BTCUSD",1645494850854,0.001,37310.0,37309.0,0.97270128]
["bitfinex","BTCUSD",1645494851134,0.00139302,37315.0,37314.0,0.250905]
["bitfinex","BTCUSD",1645494851331,0.0011,37315.0,37314.0,0.42270128]
["bitfinex","BTCUSD",1645494851542,0.0011,37315.0,37314.0,0.13811072]
["bitfinex","BTCUSD",1645494852131,0.00084796,37315.0,37314.0,0.13811072]
["bitfinex","BTCUSD",1645494852856,0.00084796,37315.0,37310.0,0.06705822]
["bitfinex","BTCUSD",1645494853054,0.0537,37314.0,37306.0,0.01392124]
["bitfinex","BTCUSD",1645494853233,0.22474966,37311.0,37306.0,0.01392124]
["bitfinex","BTCUSD",1645494853512,0.0537,37310.0,37306.0,0.01392124]
["bitfinex","BTCUSD",1645494853691,0.0537,37309.0,37306.0,0.01392124]
["bitfinex","BTCUSD",1645494853888,0.39053606,37309.0,37306.0,0.01392124]
["bitfinex","BTCUSD",1645494854285,0.49053606,37309.0,37306.0,0.01392124]
["bitfinex","BTCUSD",1645494855644,0.39053606,37309.0,37304.0,0.01090503]
["bitfinex","BTCUSD",1645494855789,0.49053606,37309.0,37304.0,0.01090503]
["bitfinex","BTCUSD",1645494856389,0.06188928,37308.0,37304.0,0.01090503]
["bitfinex","BTCUSD",1645494856592,0.067107,37306.0,37304.0,0.01090503]
["bitfinex","BTCUSD",1645494856792,0.39422315,37305.0,37304.0,0.00670853]
["bitfinex","BTCUSD",1645494856991,0.06558928,37305.0,37304.0,0.00670853]
["bitfinex","BTCUSD",1645494857234,0.56953309,37305.0,37300.0,0.20487046]
["bitfinex","BTCUSD",1645494857443,0.56953309,37305.0,37300.0,0.18438342]
["bitfinex","BTCUSD",1645494857444,0.34085385,37303.0,37300.0,0.18438342]
["bitfinex","BTCUSD",1645494857646,0.120804,37302.0,37300.0,0.18438342]
["bitfinex","BTCUSD",1645494858034,0.65042697,37302.0,37300.0,0.18438342]
["bitfinex","BTCUSD",1645494858437,0.120804,37302.0,37301.0,0.33539628]
["bitfinex","BTCUSD",1645494858837,0.120804,37302.0,37300.0,0.32249414]
["bitfinex","BTCUSD",1645494859040,0.120804,37302.0,37300.0,0.18438342]
["bitfinex","BTCUSD",1645494859239,0.46165785,37302.0,37300.0,0.18438342]
["bitfinex","BTCUSD",1645494859738,0.56165785,37302.0,37300.0,0.18438342]
["bitfinex","BTCUSD",1645494860116,0.88148839,37301.0,37300.0,0.18438342]
["bitfinex","BTCUSD",1645494860237,0.93518839,37301.0,37300.0,0.18438342]
["bitfinex","BTCUSD",1645494860454,1.03518839,37301.0,37300.0,0.18438342]
["bitfinex","BTCUSD",1645494860841,0.89762976,37301.0,37300.0,0.18438342]
["bitfinex","BTCUSD",1645494861089,0.05,37300.0,37283.0,0.08811072]
["bitfinex","BTCUSD",1645494861285,0.34098968,37297.0,37284.0,0.0099]
["bitfinex","BTCUSD",1645494861486,0.39468968,37296.0,37284.0,0.0099]
["bitfinex","BTCUSD",1645494861696,0.0537,37295.0,37284.0,0.0099]
["bitfinex","BTCUSD",1645494861885,0.49415323,37292.0,37285.0,0.21523572]
["bitfinex","BTCUSD",1645494862086,0.0537,37291.0,37285.0,0.21523572]
["bitfinex","BTCUSD",1645494862285,0.0537,37291.0,37285.0,0.26523572]
["bitfinex","BTCUSD",1645494862989,0.0537,37291.0,37286.0,0.25647677]
["bitfinex","BTCUSD",1645494863308,0.067125,37290.0,37285.0,0.26523572]
["bitfinex","BTCUSD",1645494863585,0.120825,37290.0,37285.0,0.26523572]
["bitfinex","BTCUSD",1645494864285,0.120825,37290.0,37286.0,0.27768021]
["bitfinex","BTCUSD",1645494866545,0.120825,37290.0,37285.0,0.26523572]
["bitfinex","BTCUSD",1645494867537,0.283588,37290.0,37284.0,0.01308852]
["bitfinex","BTCUSD",1645494867744,0.333588,37290.0,37284.0,0.01308852]
["bitfinex","BTCUSD",1645494868140,0.35452217,37286.0,37284.0,0.01308852]
["bitfinex","BTCUSD",1645494868338,0.0537,37285.0,37284.0,0.01308852]
["bitfinex","BTCUSD",1645494868584,0.067137,37286.0,37285.0,0.10739999]
["bitfinex","BTCUSD",1645494869483,0.39419158,37286.0,37285.0,0.10739999]
["bitfinex","BTCUSD",1645494869781,0.49419158,37286.0,37285.0,0.10739999]
["bitfinex","BTCUSD",1645494870000,0.54789158,37286.0,37284.0,0.01308852]
["bitfinex","BTCUSD",1645494870186,0.75756082,37286.0,37284.0,0.01283115]
["bitfinex","BTCUSD",1645494870383,0.75756082,37286.0,37282.0,0.13428599]
["bitfinex","BTCUSD",1645494872837,0.59789158,37286.0,37282.0,0.13428599]
["bitfinex","BTCUSD",1645494873043,0.265837,37286.0,37282.0,0.13428599]
["bitfinex","BTCUSD",1645494873232,0.212137,37286.0,37282.0,0.13428599]
["bitfinex","BTCUSD",1645494873433,0.112137,37286.0,37282.0,0.13428599]
["bitfinex","BTCUSD",1645494873631,0.062137,37286.0,37282.0,0.13428599]
["bitfinex","BTCUSD",1645494875330,0.00294787,37285.0,37284.0,0.00405352]
["bitfinex","BTCUSD",1645494880444,0.00294787,37285.0,37284.0,0.00718585]
["bitfinex","BTCUSD",1645494883489,0.00294787,37285.0,37284.0,0.75573093]
["bitfinex","BTCUSD",1645494883886,0.00294787,37285.0,37284.0,1.08681519]
["bitfinex","BTCUSD",1645494884519,0.00294787,37285.0,37284.0,0.75573093]
["bitfinex","BTCUSD",1645494885591,0.00294787,37285.0,37284.0,0.74854508]
["bitfinex","BTCUSD",1645494890837,0.00294787,37285.0,37284.0,0.99331846]
["bitfinex","BTCUSD",1645494891103,0.00294787,37285.0,37284.0,0.74854508]
["bitfinex","BTCUSD",1645494891683,0.00294787,37285.0,37284.0,0.74845917]
["bitfinex","BTCUSD",1645494898586,0.06508915,37286.0,37285.0,0.34374604]
["bitfinex","BTCUSD",1645494898988,0.06508915,37286.0,37285.0,0.00589574]
["bitfinex","BTCUSD",1645494905033,0.06508915,37286.0,37285.0,0.09400646]
["bitfinex","BTCUSD",1645494905633,0.06508915,37286.0,37285.0,0.00589574]
["bitfinex","BTCUSD",1645494905834,0.06813436,37286.0,37285.0,0.09400646]
["bitfinex","BTCUSD",1645494906087,0.06813436,37286.0,37285.0,0.093739]
["bitfinex","BTCUSD",1645494906686,0.06313436,37286.0,37285.0,0.093739]
["bitfinex","BTCUSD",1645494907786,0.06313436,37286.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494908397,0.40413398,37286.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494908796,0.50413398,37286.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494910036,0.16313436,37286.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494910439,0.06313436,37286.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494910696,0.06641805,37286.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494910836,0.06641805,37286.0,37285.0,0.093739]
["bitfinex","BTCUSD",1645494912159,0.06641805,37286.0,37285.0,0.42756712]
["bitfinex","BTCUSD",1645494912160,0.00607677,37286.0,37285.0,0.42756712]
["bitfinex","BTCUSD",1645494913155,0.067114,37290.0,37286.0,0.00304]
["bitfinex","BTCUSD",1645494913352,0.0158668,37300.0,37289.0,0.08811072]
["bitfinex","BTCUSD",1645494913353,0.39782129,37296.0,37289.0,0.08811072]
["bitfinex","BTCUSD",1645494913607,0.39782129,37298.0,37290.0,0.39993917]
["bitfinex","BTCUSD",1645494913801,0.134218,37296.0,37290.0,0.44993917]
["bitfinex","BTCUSD",1645494914003,0.067104,37297.0,37293.0,0.08811072]
["bitfinex","BTCUSD",1645494914228,0.067104,37297.0,37295.0,0.825484]
["bitfinex","BTCUSD",1645494914421,0.067104,37297.0,37296.0,0.42094334]
["bitfinex","BTCUSD",1645494914625,0.0002981,37303.0,37298.0,0.2]
["bitfinex","BTCUSD",1645494914909,0.00011742,37310.0,37299.0,0.33283262]
["bitfinex","BTCUSD",1645494914910,0.0002981,37305.0,37299.0,0.33283262]
["bitfinex","BTCUSD",1645494915105,0.0002981,37303.0,37299.0,0.38283262]
["bitfinex","BTCUSD",1645494915307,0.0002981,37305.0,37304.0,0.21070669]
["bitfinex","BTCUSD",1645494915507,0.39782129,37306.0,37304.0,0.06708354]
["bitfinex","BTCUSD",1645494915704,0.39782129,37306.0,37299.0,0.38283262]
["bitfinex","BTCUSD",1645494915902,0.34106187,37302.0,37299.0,0.05]
["bitfinex","BTCUSD",1645494916101,0.34106187,37302.0,37300.0,0.08811072]
["bitfinex","BTCUSD",1645494916501,0.34106187,37302.0,37300.0,0.26072551]
["bitfinex","BTCUSD",1645494916702,0.067097,37301.0,37300.0,0.05]
["bitfinex","BTCUSD",1645494917259,0.40815887,37301.0,37297.0,0.0092]
["bitfinex","BTCUSD",1645494917451,0.067097,37301.0,37297.0,0.0092]
["bitfinex","BTCUSD",1645494917655,0.50979933,37298.0,37297.0,0.0092]
["bitfinex","BTCUSD",1645494917858,0.50979933,37298.0,37291.0,0.53283262]
["bitfinex","BTCUSD",1645494917859,0.57690333,37298.0,37290.0,1.0957]
["bitfinex","BTCUSD",1645494918054,0.57690333,37298.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494918055,0.33283262,37297.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494918257,0.33283262,37297.0,37287.0,0.07701953]
["bitfinex","BTCUSD",1645494918258,0.34106187,37296.0,37287.0,0.07701953]
["bitfinex","BTCUSD",1645494918451,0.19242501,37292.0,37287.0,0.07701953]
["bitfinex","BTCUSD",1645494918651,0.19242501,37292.0,37287.0,0.29862372]
["bitfinex","BTCUSD",1645494918867,0.19242501,37292.0,37288.0,0.33230524]
["bitfinex","BTCUSD",1645494919715,0.19242501,37292.0,37288.0,0.38230524]
["bitfinex","BTCUSD",1645494920251,0.067121,37291.0,37288.0,0.38230524]
["bitfinex","BTCUSD",1645494921087,0.067121,37291.0,37288.0,0.05]
["bitfinex","BTCUSD",1645494921302,0.067121,37291.0,37288.0,0.28293262]
["bitfinex","BTCUSD",1645494921488,0.067121,37291.0,37288.0,0.08811072]
["bitfinex","BTCUSD",1645494921689,0.067121,37291.0,37288.0,0.13811072]
["bitfinex","BTCUSD",1645494921900,0.067121,37291.0,37287.0,0.12701953]
["bitfinex","BTCUSD",1645494922288,0.067121,37291.0,37290.0,0.21099373]
["bitfinex","BTCUSD",1645494922696,0.067121,37291.0,37290.0,0.455372]
["bitfinex","BTCUSD",1645494922950,0.067121,37291.0,37290.0,0.54348272]
["bitfinex","BTCUSD",1645494923098,0.134208,37299.0,37294.0,0.35]
["bitfinex","BTCUSD",1645494923296,0.14649406,37300.0,37299.0,0.28076565]
["bitfinex","BTCUSD",1645494923488,0.00346638,37301.0,37295.0,0.42094334]
["bitfinex","BTCUSD",1645494923687,0.00193845,37302.0,37296.0,0.24351448]
["bitfinex","BTCUSD",1645494923905,0.21798418,37302.0,37297.0,0.33283262]
["bitfinex","BTCUSD",1645494924089,0.21798418,37302.0,37295.0,0.42094334]
["bitfinex","BTCUSD",1645494924289,0.21798418,37302.0,37295.0,0.33283262]
["bitfinex","BTCUSD",1645494924487,0.21798418,37302.0,37299.0,0.34842776]
["bitfinex","BTCUSD",1645494924731,0.21798418,37302.0,37299.0,0.39842776]
["bitfinex","BTCUSD",1645494924947,0.21798418,37302.0,37299.0,0.05]
["bitfinex","BTCUSD",1645494925133,0.134206,37300.0,37296.0,0.0595]
["bitfinex","BTCUSD",1645494925733,0.134206,37300.0,37296.0,0.0095]
["bitfinex","BTCUSD",1645494926179,0.134206,37300.0,37296.0,0.31936789]
["bitfinex","BTCUSD",1645494926332,0.134206,37300.0,37296.0,0.36936789]
["bitfinex","BTCUSD",1645494928142,0.134206,37300.0,37299.0,0.08811072]
["bitfinex","BTCUSD",1645494928995,0.134206,37300.0,37296.0,0.70220051]
["bitfinex","BTCUSD",1645494929291,0.134206,37300.0,37299.0,0.08811072]
["bitfinex","BTCUSD",1645494930086,0.134206,37300.0,37299.0,0.08785328]
["bitfinex","BTCUSD",1645494930288,0.134206,37300.0,37298.0,0.00505186]
["bitfinex","BTCUSD",1645494930688,0.26107876,37299.0,37298.0,0.00505186]
["bitfinex","BTCUSD",1645494931490,0.134206,37300.0,37298.0,0.00505186]
["bitfinex","BTCUSD",1645494932945,0.134206,37300.0,37299.0,0.08785328]
["bitfinex","BTCUSD",1645494933838,0.134206,37300.0,37299.0,0.05]
["bitfinex","BTCUSD",1645494934037,0.134206,37300.0,37298.0,0.00505186]
["bitfinex","BTCUSD",1645494934250,0.54238687,37300.0,37298.0,0.00505186]
["bitfinex","BTCUSD",1645494934636,0.34106187,37299.0,37298.0,0.00505186]
["bitfinex","BTCUSD",1645494934838,0.44106187,37299.0,37298.0,0.00505186]
["bitfinex","BTCUSD",1645494935247,0.1,37299.0,37298.0,0.00505186]
["bitfinex","BTCUSD",1645494935443,0.1,37299.0,37283.0,0.08785328]
["bitfinex","BTCUSD",1645494935444,0.23008009,37293.0,37283.0,0.08785328]
["bitfinex","BTCUSD",1645494935645,0.067127,37295.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494936107,0.0737938,37295.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494936301,0.32496675,37287.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494937102,0.54432024,37294.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494937103,0.64746344,37294.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494937354,0.14649406,37293.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494937510,0.55096938,37294.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494937713,0.53882266,37294.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494937901,0.067139,37289.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494938114,0.067139,37289.0,37286.0,0.19414389]
["bitfinex","BTCUSD",1645494938308,0.67005958,37292.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494938309,0.134277,37287.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494939312,0.2661943,37286.0,37285.0,0.00562828]
["bitfinex","BTCUSD",1645494939523,0.71022579,37286.0,37282.0,0.13428599]
["bitfinex","BTCUSD",1645494939942,0.71022579,37286.0,37284.0,0.34551917]
["bitfinex","BTCUSD",1645494939943,0.34100149,37285.0,37284.0,0.34551917]
["bitfinex","BTCUSD",1645494940143,0.86689259,37286.0,37284.0,0.34551917]
["bitfinex","BTCUSD",1645494940604,0.87189287,37286.0,37282.0,0.07689916]
["bitfinex","BTCUSD",1645494940846,0.52422458,37286.0,37282.0,0.07689916]
["bitfinex","BTCUSD",1645494941443,1.34262458,37286.0,37282.0,0.07689916]
["bitfinex","BTCUSD",1645494942043,0.31995511,37280.0,37272.0,0.41319359]
["bitfinex","BTCUSD",1645494942257,0.067153,37278.0,37272.0,0.46299657]
["bitfinex","BTCUSD",1645494942442,0.067153,37278.0,37272.0,0.13785328]
["bitfinex","BTCUSD",1645494943152,0.27773467,37278.0,37272.0,0.13785328]
["bitfinex","BTCUSD",1645494943587,0.27773467,37278.0,37272.0,0.08785328]
["bitfinex","BTCUSD",1645494944491,0.067153,37278.0,37272.0,0.08785328]
["bitfinex","BTCUSD",1645494945495,0.067153,37278.0,37270.0,0.00019702]
["bitfinex","BTCUSD",1645494945691,0.201893,37278.0,37269.0,0.00019702]
["bitfinex","BTCUSD",1645494945957,0.33437816,37277.0,37268.0,0.00019702]
["bitfinex","BTCUSD",1645494946091,0.067172,37275.0,37267.0,0.00019702]
["bitfinex","BTCUSD",1645494946414,0.29609585,37267.0,37264.0,0.59879702]
["bitfinex","BTCUSD",1645494946592,0.29421209,37269.0,37262.0,0.00019702]
["bitfinex","BTCUSD",1645494946797,0.29421209,37269.0,37261.0,0.25558244]
["bitfinex","BTCUSD",1645494947047,0.29421209,37269.0,37262.0,0.08785328]
["bitfinex","BTCUSD",1645494947237,0.29421209,37269.0,37262.0,0.0880503]
["bitfinex","BTCUSD",1645494947840,0.067178,37267.0,37262.0,0.0880503]
["bitfinex","BTCUSD",1645494948343,0.067178,37267.0,37262.0,0.00019702]
["bitfinex","BTCUSD",1645494948554,0.067178,37267.0,37261.0,0.01]
["bitfinex","BTCUSD",1645494948743,0.83054672,37266.0,37261.0,0.01]
["bitfinex","BTCUSD",1645494948942,0.83054672,37266.0,37257.0,0.00019702]
["bitfinex","BTCUSD",1645494948943,0.26299993,37258.0,37257.0,0.00019702]
["bitfinex","BTCUSD",1645494949218,0.26299993,37258.0,37254.0,0.02019702]
["bitfinex","BTCUSD",1645494949345,0.05,37257.0,37254.0,0.02019702]
["bitfinex","BTCUSD",1645494949546,0.05,37257.0,37254.0,0.02]
["bitfinex","BTCUSD",1645494950349,0.067195,37256.0,37254.0,0.02]
["bitfinex","BTCUSD",1645494952094,0.167198,37258.0,37254.0,0.10785328]
["bitfinex","BTCUSD",1645494952291,0.067198,37258.0,37257.0,0.08785328]
["bitfinex","BTCUSD",1645494952690,0.067198,37258.0,37255.0,0.00019702]
["bitfinex","BTCUSD",1645494952893,0.067198,37258.0,37254.0,0.33187206]
["bitfinex","BTCUSD",1645494953695,0.067198,37258.0,37254.0,0.07019702]
["bitfinex","BTCUSD",1645494954096,0.067198,37258.0,37254.0,0.02019702]
["bitfinex","BTCUSD",1645494954497,0.067198,37258.0,37253.0,0.28171671]
["bitfinex","BTCUSD",1645494954738,0.117198,37258.0,37253.0,0.08719334]
["bitfinex","BTCUSD",1645494955638,0.067189,37255.0,37254.0,0.20758205]
["bitfinex","BTCUSD",1645494955838,0.134377,37256.0,37253.0,0.08719334]
["bitfinex","BTCUSD",1645494955839,0.184377,37256.0,37253.0,0.08719334]
["bitfinex","BTCUSD",1645494956044,0.067187,37255.0,37253.0,0.08719334]
["bitfinex","BTCUSD",1645494956638,0.13819546,37255.0,37253.0,0.08719334]
["bitfinex","BTCUSD",1645494956846,0.134377,37254.0,37253.0,0.08719334]
["bitfinex","BTCUSD",1645494961385,0.13878937,37254.0,37253.0,0.09570742]
["bitfinex","BTCUSD",1645494962741,0.00441237,37254.0,37253.0,0.09570742]
["bitfinex","BTCUSD",1645494963139,0.00441237,37254.0,37253.0,0.00851408]
["bitfinex","BTCUSD",1645494966185,0.00441237,37254.0,37251.0,0.00946514]
["bitfinex","BTCUSD",1645494966186,0.05475178,37254.0,37251.0,0.00946514]
["bitfinex","BTCUSD",1645494968285,0.067188,37253.0,37251.0,0.00946514]
["bitfinex","BTCUSD",1645494968738,0.067188,37253.0,37252.0,0.08785328]
["bitfinex","BTCUSD",1645494969934,0.067188,37253.0,37251.0,0.0096606]
["bitfinex","BTCUSD",1645494970148,0.067188,37253.0,37252.0,0.08785328]
["bitfinex","BTCUSD",1645494970435,0.00475178,37254.0,37252.0,0.41865742]
["bitfinex","BTCUSD",1645494970640,0.00475178,37254.0,37253.0,0.33080414]
["bitfinex","BTCUSD",1645494971034,0.00475178,37254.0,37253.0,0.60379026]
["bitfinex","BTCUSD",1645494971236,0.00475178,37254.0,37253.0,0.27298612]
["bitfinex","BTCUSD",1645494972236,0.00449949,37254.0,37253.0,0.27298612]
["bitfinex","BTCUSD",1645494972460,0.00449949,37254.0,37252.0,0.09492322]
["bitfinex","BTCUSD",1645494972738,0.00449949,37254.0,37252.0,0.00687448]
["bitfinex","BTCUSD",1645494973602,0.24450194,37253.0,37252.0,0.00687448]
["bitfinex","BTCUSD",1645494973798,0.29450194,37253.0,37252.0,0.00687448]
["bitfinex","BTCUSD",1645494975233,0.29450194,37253.0,37252.0,0.09472776]
["bitfinex","BTCUSD",1645494975602,0.05,37253.0,37252.0,0.09472776]
["bitfinex","BTCUSD",1645494975794,0.00449949,37254.0,37252.0,0.09472776]
["bitfinex","BTCUSD",1645494976196,0.00449949,37254.0,37253.0,0.26861314]
["bitfinex","BTCUSD",1645494976392,0.00449949,37254.0,37253.0,0.27549753]
["bitfinex","BTCUSD",1645494976608,0.06048709,37258.0,37254.0,0.4]
["bitfinex","BTCUSD",1645494977240,0.067177,37256.0,37254.0,0.00019546]
["bitfinex","BTCUSD",1645494977544,0.067177,37256.0,37253.0,0.27569299]
["bitfinex","BTCUSD",1645494977939,0.067188,37255.0,37253.0,0.27569299]
["bitfinex","BTCUSD",1645494978155,0.067188,37255.0,37253.0,0.27549753]
["bitfinex","BTCUSD",1645494979152,0.067188,37255.0,37254.0,0.51474792]
["bitfinex","BTCUSD",1645494979352,0.134333,37266.0,37254.0,0.28785328]
["bitfinex","BTCUSD",1645494979553,0.4158,37272.0,37258.0,0.1]
["bitfinex","BTCUSD",1645494979554,0.0096,37271.0,37258.0,0.1]
["bitfinex","BTCUSD",1645494979758,0.0096,37271.0,37264.0,0.08785328]
["bitfinex","BTCUSD",1645494980042,0.19101361,37265.0,37264.0,0.08785328]
["bitfinex","BTCUSD",1645494980243,0.25817561,37265.0,37260.0,0.00019546]
["bitfinex","BTCUSD",1645494980456,0.25817561,37265.0,37260.0,0.0539388]
["bitfinex","BTCUSD",1645494980643,0.25817561,37265.0,37260.0,0.05413426]
["bitfinex","BTCUSD",1645494980843,0.067162,37265.0,37262.0,0.26727257]
["bitfinex","BTCUSD",1645494981291,0.067162,37265.0,37261.0,0.00019546]
["bitfinex","BTCUSD",1645494981602,0.067162,37265.0,37262.0,0.0539388]
["bitfinex","BTCUSD",1645494981803,0.067162,37270.0,37263.0,1.29070845]
["bitfinex","BTCUSD",1645494982012,0.2271993,37277.0,37269.0,0.0539388]
["bitfinex","BTCUSD",1645494982210,0.2282993,37280.0,37276.0,0.4183338]
["bitfinex","BTCUSD",1645494982412,0.2282993,37280.0,37279.0,0.0539388]
["bitfinex","BTCUSD",1645494982413,0.0011,37280.0,37279.0,0.0539388]
["bitfinex","BTCUSD",1645494982616,0.0011,37280.0,37279.0,0.74393634]
["bitfinex","BTCUSD",1645494983596,0.2271993,37288.0,37279.0,0.74393634]
["bitfinex","BTCUSD",1645494983798,0.2271993,37290.0,37284.0,0.23665262]
["bitfinex","BTCUSD",1645494984027,0.001,37291.0,37287.0,0.40643621]
["bitfinex","BTCUSD",1645494984028,0.2281993,37291.0,37287.0,0.40643621]
["bitfinex","BTCUSD",1645494984192,0.2281993,37291.0,37288.0,0.32233338]
["bitfinex","BTCUSD",1645494984395,0.2281993,37291.0,37287.0,0.0539388]
["bitfinex","BTCUSD",1645494984396,0.001,37291.0,37287.0,0.0539388]
["bitfinex","BTCUSD",1645494985138,0.2271993,37290.0,37287.0,0.0539388]
["bitfinex","BTCUSD",1645494985556,0.26850934,37290.0,37287.0,0.0539388]
["bitfinex","BTCUSD",1645494986036,0.135247,37291.0,37287.0,0.0539388]
["bitfinex","BTCUSD",1645494986245,0.185247,37291.0,37287.0,0.0539388]
["bitfinex","BTCUSD",1645494986437,0.4124463,37291.0,37287.0,0.0539388]
["bitfinex","BTCUSD",1645494986638,0.185247,37291.0,37287.0,0.0539388]
["bitfinex","BTCUSD",1645494987039,0.067123,37290.0,37287.0,0.0539388]
["bitfinex","BTCUSD",1645494987445,0.001,37291.0,37289.0,0.0539388]
["bitfinex","BTCUSD",1645494987645,0.001,37291.0,37290.0,0.32233338]
["bitfinex","BTCUSD",1645494988038,0.001,37291.0,37290.0,0.53889183]
["bitfinex","BTCUSD",1645494988253,0.001,37291.0,37290.0,0.61946726]
["bitfinex","BTCUSD",1645494989382,0.001,37291.0,37290.0,0.88724942]
["bitfinex","BTCUSD",1645494989784,0.001,37291.0,37290.0,0.93724942]
["bitfinex","BTCUSD",1645494990285,0.00500331,37291.0,37290.0,0.61946726]
["bitfinex","BTCUSD",1645494991396,0.00500331,37291.0,37290.0,0.87680943]
["bitfinex","BTCUSD",1645494993440,0.00500331,37291.0,37290.0,0.32233338]
["bitfinex","BTCUSD",1645494993638,0.00500331,37291.0,37288.0,0.0080821]
["bitfinex","BTCUSD",1645494995139,0.07212031,37291.0,37288.0,0.0080821]
["bitfinex","BTCUSD",1645494995344,0.07212031,37291.0,37290.0,0.0539388]
["bitfinex","BTCUSD",1645494995345,0.00500331,37291.0,37290.0,0.0539388]
["bitfinex","BTCUSD",1645494995545,0.00500331,37291.0,37290.0,0.37627218]
["bitfinex","BTCUSD",1645494995546,0.05500331,37291.0,37290.0,0.37627218]
["bitfinex","BTCUSD",1645494995842,0.05500331,37291.0,37290.0,0.79874781]
["bitfinex","BTCUSD",1645494995843,0.01308617,37291.0,37290.0,0.79874781]
["bitfinex","BTCUSD",1645494996688,0.01308617,37291.0,37290.0,0.39395281]
["bitfinex","BTCUSD",1645494996891,0.01308617,37291.0,37290.0,0.07161943]
["bitfinex","BTCUSD",1645494997689,0.01308617,37291.0,37290.0,0.63652382]
["bitfinex","BTCUSD",1645494997892,0.01308617,37291.0,37290.0,0.87589275]
["bitfinex","BTCUSD",1645494998598,0.01308617,37291.0,37290.0,0.63332174]
["bitfinex","BTCUSD",1645494999003,0.01308617,37291.0,37290.0,0.31098836]
["bitfinex","BTCUSD",1645494999196,0.01308617,37291.0,37290.0,0.07161943]
["bitfinex","BTCUSD",1645494999387,0.01308617,37291.0,37290.0,0.01768063]
["bitfinex","BTCUSD",1645495000047,0.01308617,37291.0,37290.0,0.07161943]
["bitfinex","BTCUSD",1645495000440,0.01308617,37291.0,37290.0,0.33615627]
["bitfinex","BTCUSD",1645495000640,0.01308617,37291.0,37290.0,0.65848965]
["bitfinex","BTCUSD",1645495000839,0.00936813,37291.0,37290.0,0.65040902]
["bitfinex","BTCUSD",1645495001499,0.00936813,37291.0,37290.0,0.32807564]
["bitfinex","BTCUSD",1645495001739,0.00936813,37291.0,37290.0,0.0635388]
["bitfinex","BTCUSD",1645495002139,0.00936813,37291.0,37290.0,0.38587218]
["bitfinex","BTCUSD",1645495002340,0.00936813,37291.0,37290.0,0.0635388]
["bitfinex","BTCUSD",1645495004189,0.00936813,37291.0,37290.0,0.01087012]
["bitfinex","BTCUSD",1645495005990,0.01307913,37291.0,37290.0,0.01087012]
["bitfinex","BTCUSD",1645495006591,0.01307913,37291.0,37287.0,0.05065079]
["bitfinex","BTCUSD",1645495006797,0.01307913,37291.0,37289.0,0.32115536]
["bitfinex","BTCUSD",1645495007238,0.01307913,37291.0,37286.0,0.33202196]
["bitfinex","BTCUSD",1645495007438,0.01307913,37291.0,37286.0,0.0098]
["bitfinex","BTCUSD",1645495007847,0.01307913,37291.0,37280.0,0.32222196]
["bitfinex","BTCUSD",1645495008242,0.25158638,37284.0,37280.0,0.32222196]
["bitfinex","BTCUSD",1645495008438,0.25158638,37284.0,37281.0,0.0091]
["bitfinex","BTCUSD",1645495008642,0.05,37284.0,37282.0,0.3223876]
["bitfinex","BTCUSD",1645495009037,0.134249,37290.0,37282.0,0.3223876]
["bitfinex","BTCUSD",1645495009245,0.134249,37290.0,37283.0,0.32222196]
["bitfinex","BTCUSD",1645495009649,0.42114538,37290.0,37284.0,0.23592546]
["bitfinex","BTCUSD",1645495010316,0.06712,37289.0,37284.0,0.23592546]
["bitfinex","BTCUSD",1645495010658,0.06712,37289.0,37282.0,0.3223876]
["bitfinex","BTCUSD",1645495011688,0.06712,37289.0,37284.0,0.21232375]
["bitfinex","BTCUSD",1645495011897,0.06712,37289.0,37282.0,0.3223876]
["bitfinex","BTCUSD",1645495014086,0.06712,37289.0,37281.0,0.0091]
["bitfinex","BTCUSD",1645495015245,0.06712,37289.0,37281.0,0.32190334]
["bitfinex","BTCUSD",1645495015447,0.06712,37289.0,37283.0,0.00785076]
["bitfinex","BTCUSD",1645495015448,0.0042711,37288.0,37283.0,0.00785076]
["bitfinex","BTCUSD",1645495016272,0.0042711,37288.0,37284.0,0.24179812]
["bitfinex","BTCUSD",1645495018994,0.0042711,37288.0,37287.0,0.32367356]
["bitfinex","BTCUSD",1645495019387,0.0042711,37288.0,37287.0,0.64589552]
["bitfinex","BTCUSD",1645495019711,0.0042711,37288.0,37287.0,1.21029052]
["bitfinex","BTCUSD",1645495019888,0.0042711,37288.0,37287.0,0.84589552]
["bitfinex","BTCUSD",1645495020201,0.0042711,37288.0,37287.0,1.21029052]
["bitfinex","BTCUSD",1645495020401,0.0042711,37288.0,37287.0,0.84589552]
["bitfinex","BTCUSD",1645495020986,0.0042711,37288.0,37287.0,1.21029052]
["bitfinex","BTCUSD",1645495021193,1.1e-06,37288.0,37287.0,1.31029052]
["bitfinex","BTCUSD",1645495021392,0.00857488,37289.0,37287.0,1.41029052]
["bitfinex","BTCUSD",1645495021589,0.001,37291.0,37288.0,0.69621696]
["bitfinex","BTCUSD",1645495021788,0.001,37291.0,37290.0,0.364395]
["bitfinex","BTCUSD",1645495022000,0.001,37291.0,37290.0,0.92971048]
["bitfinex","BTCUSD",1645495022240,0.001,37291.0,37290.0,1.32684825]
["bitfinex","BTCUSD",1645495022446,0.001,37291.0,37289.0,0.11708601]
["bitfinex","BTCUSD",1645495022641,0.001,37291.0,37289.0,0.05]
["bitfinex","BTCUSD",1645495022942,0.001,37291.0,37288.0,0.0096]
["bitfinex","BTCUSD",1645495023549,0.19620286,37290.0,37288.0,0.0096]
["bitfinex","BTCUSD",1645495023752,0.19620286,37290.0,37285.0,0.00785014]
["bitfinex","BTCUSD",1645495023941,0.24620286,37290.0,37285.0,0.00785014]
["bitfinex","BTCUSD",1645495024157,0.05,37290.0,37285.0,0.3300721]
["bitfinex","BTCUSD",1645495024347,0.001,37291.0,37285.0,0.3300721]
["bitfinex","BTCUSD",1645495024544,0.001,37291.0,37289.0,0.35371612]
["bitfinex","BTCUSD",1645495026293,0.001,37291.0,37289.0,0.420552]
["bitfinex","BTCUSD",1645495026485,0.2271993,37290.0,37289.0,0.420552]
["bitfinex","BTCUSD",1645495026686,0.2281993,37291.0,37289.0,0.420552]
["bitfinex","BTCUSD",1645495027085,0.2281993,37291.0,37289.0,0.470552]
["bitfinex","BTCUSD",1645495027289,0.2281993,37291.0,37290.0,0.2022887]
["bitfinex","BTCUSD",1645495028199,0.2781993,37291.0,37289.0,0.420552]
["bitfinex","BTCUSD",1645495029301,0.2781993,37291.0,37290.0,0.364395]
["bitfinex","BTCUSD",1645495029488,0.2281993,37291.0,37290.0,0.87587262]
["bitfinex","BTCUSD",1645495029738,0.001,37291.0,37290.0,1.42587262]
["bitfinex","BTCUSD",1645495029940,0.001,37291.0,37290.0,1.47587262]
["bitfinex","BTCUSD",1645495030215,0.00460731,37291.0,37290.0,1.18372678]
["bitfinex","BTCUSD",1645495030541,0.00460731,37291.0,37290.0,0.84447112]
["bitfinex","BTCUSD",1645495030939,0.00460731,37291.0,37290.0,0.52224916]
["bitfinex","BTCUSD",1645495032154,0.00435533,37291.0,37290.0,0.52224916]
["bitfinex","BTCUSD",1645495032541,0.00435533,37291.0,37290.0,0.84447112]
["bitfinex","BTCUSD",1645495032844,0.23155463,37291.0,37290.0,0.00785416]
["bitfinex","BTCUSD",1645495033047,0.28793586,37291.0,37290.0,0.00785416]
["bitfinex","BTCUSD",1645495033242,0.28793586,37291.0,37290.0,0.00247937]
["bitfinex","BTCUSD",1645495033243,0.00435533,37291.0,37290.0,0.00247937]
["bitfinex","BTCUSD",1645495034115,0.28872626,37291.0,37290.0,0.00247937]
["bitfinex","BTCUSD",1645495034290,0.33872626,37291.0,37290.0,0.00247937]
["bitfinex","BTCUSD",1645495035219,0.05435533,37291.0,37290.0,0.00247937]
["bitfinex","BTCUSD",1645495035625,0.00435533,37291.0,37290.0,0.00247937]
["bitfinex","BTCUSD",1645495035791,0.00435533,37291.0,37289.0,0.06710525]
["bitfinex","BTCUSD",1645495035792,0.01164217,37291.0,37289.0,0.06710525]
["bitfinex","BTCUSD",1645495036091,0.22748849,37290.0,37289.0,0.06710525]
["bitfinex","BTCUSD",1645495036293,0.22748849,37290.0,37288.0,0.46791771]
["bitfinex","BTCUSD",1645495036294,0.22748849,37290.0,37288.0,0.19322559]
["bitfinex","BTCUSD",1645495036504,0.52131244,37290.0,37288.0,0.19322559]
["bitfinex","BTCUSD",1645495036723,0.52131244,37290.0,37286.0,0.32222196]
["bitfinex","BTCUSD",1645495036891,0.52131244,37290.0,37285.0,0.66746127]
["bitfinex","BTCUSD",1645495037348,0.19740487,37286.0,37285.0,0.59958059]
["bitfinex","BTCUSD",1645495037544,0.47489336,37286.0,37285.0,0.59958059]
["bitfinex","BTCUSD",1645495037748,0.24740487,37286.0,37285.0,0.59958059]
["bitfinex","BTCUSD",1645495038547,0.05,37286.0,37285.0,0.59958059]
["bitfinex","BTCUSD",1645495038744,0.52522878,37287.0,37285.0,0.59958059]
["bitfinex","BTCUSD",1645495038955,0.28437601,37286.0,37285.0,0.59958059]
["bitfinex","BTCUSD",1645495039350,0.35150201,37286.0,37285.0,0.59958059]
["bitfinex","BTCUSD",1645495039551,0.22748582,37286.0,37285.0,0.59958059]
["bitfinex","BTCUSD",1645495039753,0.22748582,37288.0,37285.0,0.59958059]
["bitfinex","BTCUSD",1645495040230,0.22748582,37288.0,37286.0,0.27266738]
["bitfinex","BTCUSD",1645495040746,0.22748582,37289.0,37286.0,0.27266738]
["bitfinex","BTCUSD",1645495041005,0.23117092,37289.0,37286.0,0.27266738]
["bitfinex","BTCUSD",1645495041800,0.28117092,37289.0,37286.0,0.27266738]
["bitfinex","BTCUSD",1645495042997,0.28117092,37289.0,37285.0,0.64958059]
["bitfinex","BTCUSD",1645495043196,0.067119,37288.0,37285.0,0.64958059]
["bitfinex","BTCUSD",1645495043602,0.29460482,37288.0,37285.0,0.64958059]
["bitfinex","BTCUSD",1645495043798,0.067119,37288.0,37285.0,0.64958059]
["bitfinex","BTCUSD",1645495043997,0.067119,37288.0,37285.0,0.94498322]
["bitfinex","BTCUSD",1645495044521,0.29460482,37288.0,37285.0,0.94498322]
["bitfinex","BTCUSD",1645495044936,0.067119,37288.0,37285.0,0.94498322]
["bitfinex","BTCUSD",1645495045447,0.00419363,37288.0,37286.0,0.00662728]
["bitfinex","BTCUSD",1645495046437,0.07131363,37288.0,37286.0,0.00662728]
["bitfinex","BTCUSD",1645495048595,0.07131363,37288.0,37286.0,0.00162728]
["bitfinex","BTCUSD",1645495050089,0.07131363,37288.0,37286.0,0.00136948]
["bitfinex","BTCUSD",1645495050691,0.07131363,37288.0,37286.0,0.00663079]
["bitfinex","BTCUSD",1645495050692,0.29879945,37288.0,37286.0,0.00663079]
["bitfinex","BTCUSD",1645495051092,0.07131363,37288.0,37286.0,0.00663079]
["bitfinex","BTCUSD",1645495051335,0.29879945,37288.0,37286.0,0.00663079]
["bitfinex","BTCUSD",1645495051696,0.07131363,37288.0,37286.0,0.00663079]
["bitfinex","BTCUSD",1645495051902,0.29879945,37288.0,37286.0,0.00663079]
["bitfinex","BTCUSD",1645495052094,0.07131363,37288.0,37286.0,0.00663079]
["bitfinex","BTCUSD",1645495052944,0.00419363,37288.0,37286.0,0.00663079]
["bitfinex","BTCUSD",1645495055650,0.00419363,37288.0,37286.0,0.00163079]
["bitfinex","BTCUSD",1645495058094,0.00419363,37288.0,37287.0,0.26348889]
["bitfinex","BTCUSD",1645495058702,0.00419363,37288.0,37286.0,0.00163079]
["bitfinex","BTCUSD",1645495058993,0.23166103,37288.0,37286.0,0.00163079]
["bitfinex","BTCUSD",1645495059192,0.28166103,37288.0,37286.0,0.00163079]
["bitfinex","BTCUSD",1645495060045,0.05419363,37288.0,37286.0,0.00163079]
["bitfinex","BTCUSD",1645495060239,0.05419363,37288.0,37286.0,0.00608075]
["bitfinex","BTCUSD",1645495060240,0.05845054,37288.0,37286.0,0.00608075]
["bitfinex","BTCUSD",1645495060444,0.00845054,37288.0,37286.0,0.00608075]
["bitfinex","BTCUSD",1645495061241,0.00845054,37288.0,37287.0,0.364395]
["bitfinex","BTCUSD",1645495062459,0.00845054,37288.0,37287.0,0.354395]
["bitfinex","BTCUSD",1645495062643,0.00845054,37288.0,37286.0,0.1402886]
["bitfinex","BTCUSD",1645495064692,0.00845054,37288.0,37287.0,0.364529]
["bitfinex","BTCUSD",1645495066792,0.00845054,37288.0,37287.0,0.364533]
["bitfinex","BTCUSD",1645495067439,0.00845054,37288.0,37286.0,0.06143835]
["bitfinex","BTCUSD",1645495067640,0.00845054,37288.0,37287.0,0.364533]
["bitfinex","BTCUSD",1645495071887,0.00845054,37288.0,37287.0,0.78731464]
["bitfinex","BTCUSD",1645495072294,0.0041656,37289.0,37288.0,1.05289489]
["bitfinex","BTCUSD",1645495072500,0.001,37291.0,37289.0,1.0470102]
["bitfinex","BTCUSD",1645495072687,0.001,37291.0,37290.0,0.68731464]
["bitfinex","BTCUSD",1645495072895,0.001,37291.0,37290.0,1.10519532]
["bitfinex","BTCUSD",1645495073089,0.0001,37293.0,37291.0,1.05]
["bitfinex","BTCUSD",1645495073290,0.0001,37293.0,37292.0,0.68731464]
["bitfinex","BTCUSD",1645495073686,0.0001,37293.0,37292.0,0.78731464]
["bitfinex","BTCUSD",1645495080590,0.01225916,37293.0,37292.0,1.60571464]
["bitfinex","BTCUSD",1645495080802,0.01225916,37293.0,37292.0,0.78731464]
["bitfinex","BTCUSD",1645495081189,0.01225916,37293.0,37292.0,0.364533]
["bitfinex","BTCUSD",1645495086207,0.01225916,37293.0,37292.0,0.36426516]
["bitfinex","BTCUSD",1645495086994,0.01225916,37293.0,37292.0,0.6870468]
["bitfinex","BTCUSD",1645495088394,0.01225916,37293.0,37292.0,0.7870468]
["bitfinex","BTCUSD",1645495090649,0.00820916,37293.0,37292.0,0.7870468]
["bitfinex","BTCUSD",1645495091551,0.0021,37296.0,37293.0,0.36462384]
["bitfinex","BTCUSD",1645495091752,0.0022,37297.0,37293.0,0.36462384]
["bitfinex","BTCUSD",1645495091753,0.0022,37297.0,37295.0,0.364487]
["bitfinex","BTCUSD",1645495091942,0.0022,37297.0,37296.0,0.68726864]
["bitfinex","BTCUSD",1645495091943,0.00133,37297.0,37296.0,0.68726864]
["bitfinex","BTCUSD",1645495092149,0.00021618,37300.0,37297.0,0.364487]
["bitfinex","BTCUSD",1645495092348,0.0021,37303.0,37299.0,0.364487]
["bitfinex","BTCUSD",1645495092540,0.00021565,37301.0,37300.0,0.52278164]
["bitfinex","BTCUSD",1645495092757,1.565e-05,37302.0,37301.0,1.414487]
["bitfinex","BTCUSD",1645495092942,1.565e-05,37302.0,37301.0,2.40986768]
["bitfinex","BTCUSD",1645495093141,1.565e-05,37302.0,37301.0,2.50986768]
["bitfinex","BTCUSD",1645495093351,5.65e-06,37303.0,37302.0,1.8684]
["bitfinex","BTCUSD",1645495093595,5.65e-06,37303.0,37302.0,1.614487]
["bitfinex","BTCUSD",1645495093795,5.65e-06,37303.0,37302.0,2.532887]
["bitfinex","BTCUSD",1645495094395,5.65e-06,37303.0,37302.0,1.714487]
["bitfinex","BTCUSD",1645495094794,5.65e-06,37303.0,37302.0,2.532887]
["bitfinex","BTCUSD",1645495095007,5.65e-06,37303.0,37302.0,1.814487]
["bitfinex","BTCUSD",1645495095396,5.65e-06,37303.0,37302.0,1.714487]
["bitfinex","BTCUSD",1645495095597,0.01310565,37309.0,37307.0,0.63460858]
["bitfinex","BTCUSD",1645495095810,0.01310565,37309.0,37307.0,0.464487]
["bitfinex","BTCUSD",1645495095995,0.01310565,37309.0,37302.0,0.1]
["bitfinex","BTCUSD",1645495096197,0.01310565,37309.0,37301.0,0.0091]
["bitfinex","BTCUSD",1645495096600,0.067082,37308.0,37301.0,0.0091]
["bitfinex","BTCUSD",1645495096936,0.05,37308.0,37303.0,0.41836124]
["bitfinex","BTCUSD",1645495097096,0.01310565,37309.0,37303.0,0.31480553]
["bitfinex","BTCUSD",1645495098007,0.01310565,37309.0,37301.0,0.0091]
["bitfinex","BTCUSD",1645495098642,0.20207619,37304.0,37301.0,0.0091]
["bitfinex","BTCUSD",1645495098841,0.20207619,37304.0,37299.0,0.15]
["bitfinex","BTCUSD",1645495099053,0.20207619,37304.0,37300.0,0.62393363]
["bitfinex","BTCUSD",1645495099451,0.20207619,37304.0,37301.0,0.364426]
["bitfinex","BTCUSD",1645495099650,0.067082,37308.0,37301.0,0.364426]
["bitfinex","BTCUSD",1645495099848,0.10377974,37308.0,37301.0,0.32254432]
["bitfinex","BTCUSD",1645495100050,0.10377974,37308.0,37300.0,0.44647795]
["bitfinex","BTCUSD",1645495100447,0.11488225,37308.0,37302.0,0.00736527]
["bitfinex","BTCUSD",1645495100756,0.25023811,37304.0,37302.0,0.00736527]
["bitfinex","BTCUSD",1645495101010,0.364426,37303.0,37302.0,0.00736527]
["bitfinex","BTCUSD",1645495101199,0.364426,37303.0,37292.0,0.0099]
["bitfinex","BTCUSD",1645495101200,0.00097019,37301.0,37292.0,0.0099]
["bitfinex","BTCUSD",1645495101407,0.364426,37300.0,37292.0,0.0099]
["bitfinex","BTCUSD",1645495101599,0.05,37300.0,37292.0,0.0099]
["bitfinex","BTCUSD",1645495101805,0.35193395,37301.0,37295.0,0.33952538]
["bitfinex","BTCUSD",1645495101999,0.067112,37300.0,37295.0,0.33952538]
["bitfinex","BTCUSD",1645495102205,0.00097019,37301.0,37298.0,0.22800826]
["bitfinex","BTCUSD",1645495102408,0.00097019,37301.0,37295.0,0.33952538]
["bitfinex","BTCUSD",1645495105139,0.00785231,37300.0,37295.0,0.33952538]
["bitfinex","BTCUSD",1645495105741,0.00785231,37300.0,37297.0,0.364426]
["bitfinex","BTCUSD",1645495106339,0.00785231,37300.0,37296.0,0.06788068]
["bitfinex","BTCUSD",1645495106750,0.00785231,37300.0,37295.0,0.33952538]
["bitfinex","BTCUSD",1645495107044,0.00785231,37300.0,37296.0,0.68697032]
["bitfinex","BTCUSD",1645495107852,0.00785231,37300.0,37296.0,0.94752129]
["bitfinex","BTCUSD",1645495108044,0.00785231,37300.0,37296.0,0.754851]
["bitfinex","BTCUSD",1645495108243,0.00785231,37300.0,37296.0,0.68697032]
["bitfinex","BTCUSD",1645495108505,0.07494931,37300.0,37295.0,0.33952538]
["bitfinex","BTCUSD",1645495108791,0.12494931,37300.0,37295.0,0.33952538]
["bitfinex","BTCUSD",1645495108990,0.12494931,37300.0,37296.0,0.364426]
["bitfinex","BTCUSD",1645495109191,0.24126488,37298.0,37295.0,0.33952538]
["bitfinex","BTCUSD",1645495109407,0.24126488,37298.0,37293.0,0.006147]
["bitfinex","BTCUSD",1645495109596,0.24126488,37298.0,37294.0,0.464426]
["bitfinex","BTCUSD",1645495110066,0.24126488,37298.0,37294.0,0.1]
["bitfinex","BTCUSD",1645495110192,0.24126488,37298.0,37292.0,0.33244432]
["bitfinex","BTCUSD",1645495110395,0.067102,37297.0,37292.0,0.0099]
["bitfinex","BTCUSD",1645495110792,0.24126488,37298.0,37293.0,0.364426]
["bitfinex","BTCUSD",1645495111211,0.24126488,37298.0,37293.0,0.63187432]
["bitfinex","BTCUSD",1645495111591,0.24126488,37298.0,37293.0,0.364426]
["bitfinex","BTCUSD",1645495111899,0.29126488,37298.0,37292.0,0.33244432]
["bitfinex","BTCUSD",1645495112091,0.29126488,37298.0,37292.0,0.0099]
["bitfinex","BTCUSD",1645495112849,0.29126488,37298.0,37293.0,0.364426]
["bitfinex","BTCUSD",1645495113241,0.29126488,37298.0,37293.0,0.359426]
["bitfinex","BTCUSD",1645495113454,0.29126488,37298.0,37293.0,0.364462]
["bitfinex","BTCUSD",1645495115043,0.29126488,37298.0,37292.0,0.0099]
["bitfinex","BTCUSD",1645495115242,0.29126488,37298.0,37292.0,0.1099]
["bitfinex","BTCUSD",1645495115459,0.29126488,37298.0,37292.0,0.43244432]
["bitfinex","BTCUSD",1645495115659,0.067103,37296.0,37293.0,0.00614715]
["bitfinex","BTCUSD",1645495115847,0.364462,37295.0,37293.0,0.00614715]
["bitfinex","BTCUSD",1645495116295,0.067103,37296.0,37293.0,0.00614715]
["bitfinex","BTCUSD",1645495116497,0.29859941,37295.0,37293.0,0.00614715]
["bitfinex","BTCUSD",1645495116894,0.34859941,37295.0,37293.0,0.00614715]
["bitfinex","BTCUSD",1645495118294,0.05,37295.0,37293.0,0.00614715]
["bitfinex","BTCUSD",1645495118496,0.117103,37296.0,37293.0,0.00614715]
["bitfinex","BTCUSD",1645495118895,0.067103,37296.0,37293.0,0.00614715]
["bitfinex","BTCUSD",1645495120542,0.00823358,37295.0,37293.0,0.00614715]
["bitfinex","BTCUSD",1645495122542,0.00823358,37295.0,37294.0,0.364462]
["bitfinex","BTCUSD",1645495123154,0.00823358,37295.0,37294.0,0.56618336]
["bitfinex","BTCUSD",1645495123355,0.00823358,37295.0,37294.0,0.88872768]
["bitfinex","BTCUSD",1645495123606,0.00823358,37295.0,37294.0,0.63406404]
["bitfinex","BTCUSD",1645495125807,0.00823358,37295.0,37294.0,0.95660836]
["bitfinex","BTCUSD",1645495126006,0.00823358,37295.0,37294.0,1.05660836]
["bitfinex","BTCUSD",1645495126221,0.00823358,37295.0,37294.0,1.10660836]
["bitfinex","BTCUSD",1645495126608,0.00823358,37295.0,37294.0,1.92500836]
["bitfinex","BTCUSD",1645495126609,0.00146664,37295.0,37294.0,1.92500836]
["bitfinex","BTCUSD",1645495127011,0.00097019,37301.0,37295.0,1.4]
["bitfinex","BTCUSD",1645495127242,0.00097019,37301.0,37297.0,0.06707765]
["bitfinex","BTCUSD",1645495127453,0.00097019,37301.0,37298.0,0.68700632]
["bitfinex","BTCUSD",1645495127644,0.00097019,37301.0,37300.0,0.26788068]
["bitfinex","BTCUSD",1645495127847,0.00097019,37301.0,37300.0,0.86603711]
["bitfinex","BTCUSD",1645495128144,0.00097019,37301.0,37300.0,1.16928202]
["bitfinex","BTCUSD",1645495128343,0.00097019,37301.0,37300.0,0.90140134]
["bitfinex","BTCUSD",1645495129944,0.00097019,37301.0,37300.0,1.22394566]
["bitfinex","BTCUSD",1645495130149,0.00097019,37301.0,37300.0,1.29182634]
["bitfinex","BTCUSD",1645495130655,0.00097019,37301.0,37300.0,1.12736434]
["bitfinex","BTCUSD",1645495130846,0.00097019,37301.0,37300.0,0.85948366]
["bitfinex","BTCUSD",1645495131112,0.00097019,37301.0,37300.0,1.22394566]
["bitfinex","BTCUSD",1645495131526,0.24057305,37309.0,37301.0,1.182862]
["bitfinex","BTCUSD",1645495131717,0.01310565,37309.0,37307.0,0.06788068]
["bitfinex","BTCUSD",1645495131916,0.01276867,37309.0,37308.0,0.364462]
["bitfinex","BTCUSD",1645495132416,0.01276867,37309.0,37308.0,0.78700632]
["bitfinex","BTCUSD",1645495133411,8.67e-06,37309.0,37308.0,0.88700632]
["bitfinex","BTCUSD",1645495133911,8.67e-06,37309.0,37308.0,0.464462]
["bitfinex","BTCUSD",1645495134115,8.67e-06,37309.0,37308.0,0.1]
["bitfinex","BTCUSD",1645495134537,8.67e-06,37309.0,37307.0,0.20896516]
["bitfinex","BTCUSD",1645495134750,8.67e-06,37309.0,37308.0,0.364462]
["bitfinex","BTCUSD",1645495134946,8.67e-06,37309.0,37304.0,0.364462]
["bitfinex","BTCUSD",1645495135160,8.67e-06,37309.0,37303.0,0.0091]
["bitfinex","BTCUSD",1645495135757,8.67e-06,37309.0,37304.0,0.364462]
["bitfinex","BTCUSD",1645495135949,0.25167832,37309.0,37304.0,0.364462]
["bitfinex","BTCUSD",1645495136149,0.06708867,37309.0,37303.0,0.0091]
["bitfinex","BTCUSD",1645495136351,0.11708867,37309.0,37304.0,0.364462]
["bitfinex","BTCUSD",1645495136761,8.67e-06,37309.0,37304.0,0.364462]
["bitfinex","BTCUSD",1645495137314,8.67e-06,37309.0,37307.0,0.24744346]
["bitfinex","BTCUSD",1645495137865,8.67e-06,37309.0,37308.0,1.02967664]
["bitfinex","BTCUSD",1645495138601,8.67e-06,37309.0,37308.0,1.39755732]
["bitfinex","BTCUSD",1645495139099,0.00232866,37310.0,37308.0,1.39755732]
["bitfinex","BTCUSD",1645495139100,0.00113733,37310.0,37308.0,1.39755732]
["bitfinex","BTCUSD",1645495139298,0.00052867,37310.0,37309.0,0.68700632]
["bitfinex","BTCUSD",1645495140402,0.00052867,37310.0,37309.0,0.364462]
["bitfinex","BTCUSD",1645495141017,0.00052867,37310.0,37309.0,0.68700632]
["bitfinex","BTCUSD",1645495141401,0.00052867,37310.0,37309.0,0.364462]
["bitfinex","BTCUSD",1645495142851,0.00052867,37310.0,37309.0,0.66864061]
["bitfinex","BTCUSD",1645495143049,0.00052867,37310.0,37309.0,0.364462]
["bitfinex","BTCUSD",1645495143251,0.00052867,37310.0,37309.0,0.66854638]
["bitfinex","BTCUSD",1645495143455,0.0044,37314.0,37310.0,0.364462]
["bitfinex","BTCUSD",1645495143456,0.00130881,37314.0,37310.0,0.364462]
["bitfinex","BTCUSD",1645495143659,0.00130881,37314.0,37312.0,0.364462]
["bitfinex","BTCUSD",1645495143898,0.00130881,37314.0,37313.0,0.43234268]
["bitfinex","BTCUSD",1645495144050,0.00130881,37314.0,37313.0,0.804887]
["bitfinex","BTCUSD",1645495144252,8.81e-06,37316.0,37313.0,1.963287]
["bitfinex","BTCUSD",1645495144458,8.81e-06,37316.0,37315.0,1.382862]
["bitfinex","BTCUSD",1645495144656,8.81e-06,37316.0,37315.0,1.50074268]
["bitfinex","BTCUSD",1645495144864,8.81e-06,37316.0,37315.0,1.60074268]
["bitfinex","BTCUSD",1645495145251,8.81e-06,37316.0,37315.0,1.86546389]
["bitfinex","BTCUSD",1645495145455,8.81e-06,37316.0,37315.0,0.99706389]
["bitfinex","BTCUSD",1645495145652,8.81e-06,37316.0,37315.0,0.92918321]
["bitfinex","BTCUSD",1645495145857,8.81e-06,37316.0,37315.0,0.72918321]
["bitfinex","BTCUSD",1645495146101,8.81e-06,37316.0,37315.0,0.36419315]
["bitfinex","BTCUSD",1645495147796,8.81e-06,37316.0,37315.0,0.69312243]
["bitfinex","BTCUSD",1645495150546,0.01134065,37316.0,37315.0,0.36419315]
["bitfinex","BTCUSD",1645495151416,0.01134065,37316.0,37309.0,0.0096]
["bitfinex","BTCUSD",1645495151550,0.01134065,37316.0,37302.0,0.49964432]
["bitfinex","BTCUSD",1645495151551,0.0116291,37316.0,37302.0,0.49964432]
["bitfinex","BTCUSD",1645495151749,0.05,37314.0,37304.0,0.364351]
["bitfinex","BTCUSD",1645495151948,0.00028845,37315.0,37306.0,0.364351]
["bitfinex","BTCUSD",1645495152158,0.01137734,37316.0,37309.0,0.26315979]
["bitfinex","BTCUSD",1645495152348,0.00028845,37315.0,37310.0,0.32254432]
["bitfinex","BTCUSD",1645495152555,0.01137734,37316.0,37311.0,0.34583573]
["bitfinex","BTCUSD",1645495152760,0.00028845,37315.0,37311.0,0.34583573]
["bitfinex","BTCUSD",1645495152951,0.00012893,37314.0,37311.0,0.34583573]
["bitfinex","BTCUSD",1645495153156,0.00012893,37314.0,37313.0,0.364351]
["bitfinex","BTCUSD",1645495153347,0.00012893,37314.0,37310.0,0.364351]
["bitfinex","BTCUSD",1645495153596,0.00041738,37314.0,37310.0,0.364351]
["bitfinex","BTCUSD",1645495153797,0.01137734,37316.0,37310.0,0.364351]
["bitfinex","BTCUSD",1645495153996,0.00028845,37315.0,37310.0,0.364351]
["bitfinex","BTCUSD",1645495154204,0.00012893,37314.0,37310.0,0.364351]
["bitfinex","BTCUSD",1645495154399,0.00012893,37314.0,37312.0,0.364351]
["bitfinex","BTCUSD",1645495154995,0.00028845,37315.0,37312.0,0.364351]
["bitfinex","BTCUSD",1645495155202,0.01137734,37316.0,37310.0,0.364351]
["bitfinex","BTCUSD",1645495155396,0.00041738,37315.0,37310.0,0.68689532]
["bitfinex","BTCUSD",1645495155596,0.00012893,37315.0,37314.0,0.00626795]
["bitfinex","BTCUSD",1645495156202,0.01108889,37316.0,37314.0,0.00626795]
["bitfinex","BTCUSD",1645495156613,0.01121733,37316.0,37314.0,0.00626795]
["bitfinex","BTCUSD",1645495157000,0.01090633,37316.0,37309.0,0.21132142]
["bitfinex","BTCUSD",1645495157256,0.01119478,37316.0,37310.0,0.364351]
["bitfinex","BTCUSD",1645495157448,0.01106634,37316.0,37310.0,0.364351]
["bitfinex","BTCUSD",1645495157845,0.01106634,37316.0,37313.0,0.2590777]
["bitfinex","BTCUSD",1645495157846,0.00012844,37314.0,37313.0,0.2590777]
["bitfinex","BTCUSD",1645495158055,0.00012844,37314.0,37313.0,0.364351]
["bitfinex","BTCUSD",1645495158647,0.01106634,37316.0,37313.0,0.364351]
["bitfinex","BTCUSD",1645495158847,0.00012844,37315.0,37311.0,0.0091]
["bitfinex","BTCUSD",1645495159064,0.00012844,37315.0,37312.0,0.43223168]
["bitfinex","BTCUSD",1645495159248,0.00041689,37315.0,37314.0,0.06788068]
["bitfinex","BTCUSD",1645495159450,0.00041689,37315.0,37314.0,0.43223168]
["bitfinex","BTCUSD",1645495159451,0.00012844,37315.0,37314.0,0.43223168]
["bitfinex","BTCUSD",1645495159648,0.00012844,37315.0,37314.0,0.73726575]
["bitfinex","BTCUSD",1645495159847,0.01077789,37316.0,37314.0,0.83726575]
["bitfinex","BTCUSD",1645495160347,0.01077789,37316.0,37314.0,0.37061895]
["bitfinex","BTCUSD",1645495162118,0.01077789,37316.0,37314.0,0.00626795]
["bitfinex","BTCUSD",1645495162898,0.01077789,37316.0,37315.0,0.364351]
["bitfinex","BTCUSD",1645495163200,0.01077789,37316.0,37314.0,0.00626795]
["bitfinex","BTCUSD",1645495164946,0.01077789,37316.0,37315.0,0.364351]
["bitfinex","BTCUSD",1645495165150,0.01162187,37316.0,37314.0,0.00626795]
["bitfinex","BTCUSD",1645495165350,0.364351,37315.0,37314.0,0.00626795]
["bitfinex","BTCUSD",1645495165617,0.364351,37315.0,37302.0,0.01]
["bitfinex","BTCUSD",1645495165618,0.00721977,37312.0,37302.0,0.01]
["bitfinex","BTCUSD",1645495165749,0.1,37309.0,37302.0,0.01]
["bitfinex","BTCUSD",1645495165952,0.47288101,37307.0,37302.0,0.01]
["bitfinex","BTCUSD",1645495166162,0.49262083,37307.0,37302.0,0.01]
["bitfinex","BTCUSD",1645495166347,0.54290869,37307.0,37302.0,0.01]
["bitfinex","BTCUSD",1645495166556,0.05028786,37307.0,37299.0,0.364351]
["bitfinex","BTCUSD",1645495166746,0.00028786,37307.0,37299.0,0.364351]
["bitfinex","BTCUSD",1645495166946,0.0093,37308.0,37298.0,0.82202122]
["bitfinex","BTCUSD",1645495167146,0.00028786,37307.0,37299.0,0.0094]
["bitfinex","BTCUSD",1645495167350,0.00958786,37308.0,37299.0,0.0094]
["bitfinex","BTCUSD",1645495167555,0.00028786,37307.0,37302.0,0.29100173]
["bitfinex","BTCUSD",1645495167761,0.19310784,37307.0,37299.0,0.0094]
["bitfinex","BTCUSD",1645495167946,0.00028786,37307.0,37299.0,0.0094]
["bitfinex","BTCUSD",1645495168247,0.22405271,37304.0,37300.0,0.364351]
["bitfinex","BTCUSD",1645495168695,0.27405271,37304.0,37299.0,0.0094]
["bitfinex","BTCUSD",1645495168895,0.27405271,37304.0,37295.0,0.25546607]
["bitfinex","BTCUSD",1645495168896,0.27405271,37304.0,37300.0,0.29594897]
["bitfinex","BTCUSD",1645495170097,0.27405271,37304.0,37300.0,0.2956901]
["bitfinex","BTCUSD",1645495170696,0.32405271,37304.0,37297.0,0.01]
["bitfinex","BTCUSD",1645495170923,0.32405271,37304.0,37299.0,0.364351]
["bitfinex","BTCUSD",1645495171097,0.32405271,37304.0,37298.0,0.364351]
["bitfinex","BTCUSD",1645495171696,0.32405271,37304.0,37302.0,0.26551363]
["bitfinex","BTCUSD",1645495171896,0.32405271,37304.0,37297.0,0.01]
["bitfinex","BTCUSD",1645495172104,0.32405271,37304.0,37298.0,0.364351]
["bitfinex","BTCUSD",1645495172949,0.1,37304.0,37298.0,0.364351]
["bitfinex","BTCUSD",1645495173349,0.0084739,37306.0,37299.0,1.14211384]
["bitfinex","BTCUSD",1645495173571,0.0084739,37306.0,37303.0,0.06788068]
["bitfinex","BTCUSD",1645495173749,0.0084739,37306.0,37304.0,0.68806484]
["bitfinex","BTCUSD",1645495173951,0.5468041,37306.0,37303.0,0.009]
["bitfinex","BTCUSD",1645495174159,0.23427409,37306.0,37300.0,0.364351]
["bitfinex","BTCUSD",1645495174359,0.23427409,37306.0,37299.0,0.35074794]
["bitfinex","BTCUSD",1645495175156,0.33427409,37306.0,37299.0,0.35074794]
["bitfinex","BTCUSD",1645495175667,0.33427409,37306.0,37298.0,0.364351]
["bitfinex","BTCUSD",1645495175855,0.33427409,37306.0,37299.0,0.00546745]
["bitfinex","BTCUSD",1645495175856,0.00425441,37302.0,37299.0,0.00546745]
["bitfinex","BTCUSD",1645495176117,0.364351,37301.0,37299.0,0.00546745]
["bitfinex","BTCUSD",1645495176303,0.464351,37301.0,37299.0,0.00546745]
["bitfinex","BTCUSD",1645495176727,0.97916521,37301.0,37299.0,0.00546745]
["bitfinex","BTCUSD",1645495176900,0.61481421,37301.0,37299.0,0.00546745]
["bitfinex","BTCUSD",1645495177100,0.1,37301.0,37299.0,0.00546745]
["bitfinex","BTCUSD",1645495177300,0.05425441,37302.0,37299.0,0.00546745]
["bitfinex","BTCUSD",1645495177702,0.364351,37301.0,37299.0,0.00546745]
["bitfinex","BTCUSD",1645495178103,0.51158639,37301.0,37299.0,0.00546745]
["bitfinex","BTCUSD",1645495178310,0.56158639,37301.0,37299.0,0.00546745]
["bitfinex","BTCUSD",1645495178602,0.364351,37300.0,37299.0,0.00546745]
["bitfinex","BTCUSD",1645495178848,0.414351,37300.0,37299.0,0.00546745]
["bitfinex","BTCUSD",1645495180461,0.05420127,37300.0,37294.0,0.29514912]
["bitfinex","BTCUSD",1645495180652,0.10420127,37300.0,37294.0,0.29514912]
["bitfinex","BTCUSD",1645495181255,0.05420127,37300.0,37294.0,0.29514912]
["bitfinex","BTCUSD",1645495181453,0.12129927,37300.0,37294.0,0.29514912]
["bitfinex","BTCUSD",1645495181754,0.07129927,37300.0,37294.0,0.29514912]
["bitfinex","BTCUSD",1645495184207,0.07129927,37300.0,37293.0,0.00547227]
["bitfinex","BTCUSD",1645495184399,0.24172986,37295.0,37290.0,0.5448]
["bitfinex","BTCUSD",1645495184640,0.24172986,37295.0,37288.0,0.17539489]
["bitfinex","BTCUSD",1645495184799,0.34172986,37295.0,37288.0,0.00289489]
["bitfinex","BTCUSD",1645495184999,0.0094,37294.0,37288.0,0.00289489]
["bitfinex","BTCUSD",1645495185216,0.34763628,37291.0,37288.0,0.00289489]
["bitfinex","BTCUSD",1645495185402,0.0094,37294.0,37288.0,0.00289489]
["bitfinex","BTCUSD",1645495185605,0.1,37291.0,37288.0,0.00289489]
["bitfinex","BTCUSD",1645495185802,0.05,37290.0,37288.0,0.00289489]
["bitfinex","BTCUSD",1645495186202,0.05,37290.0,37288.0,0.21717284]
["bitfinex","BTCUSD",1645495186401,0.05,37291.0,37288.0,0.00289489]
["bitfinex","BTCUSD",1645495186813,0.0594,37294.0,37288.0,0.00289489]
["bitfinex","BTCUSD",1645495187001,0.0094,37294.0,37288.0,0.00289489]
["bitfinex","BTCUSD",1645495187252,0.0094,37294.0,37291.0,0.28917263]
["bitfinex","BTCUSD",1645495190350,0.164493,37299.0,37291.0,0.28917263]
["bitfinex","BTCUSD",1645495190552,0.05,37298.0,37291.0,0.28917263]
["bitfinex","BTCUSD",1645495191007,0.30880626,37298.0,37291.0,0.28917263]
["bitfinex","BTCUSD",1645495194848,0.05,37298.0,37291.0,0.28917263]
["bitfinex","BTCUSD",1645495195063,0.05,37298.0,37292.0,0.00564435]
["bitfinex","BTCUSD",1645495195064,0.0145532,37297.0,37292.0,0.00564435]
["bitfinex","BTCUSD",1645495195453,0.0145532,37297.0,37293.0,0.564351]
["bitfinex","BTCUSD",1645495195670,0.0145532,37297.0,37295.0,0.43223168]
["bitfinex","BTCUSD",1645495195851,0.01192899,37297.0,37296.0,0.93587565]
["bitfinex","BTCUSD",1645495196257,0.01192899,37297.0,37296.0,1.03587565]
["bitfinex","BTCUSD",1645495196652,0.01192899,37297.0,37293.0,0.364351]
["bitfinex","BTCUSD",1645495198796,0.01192899,37297.0,37294.0,0.2587137]
["bitfinex","BTCUSD",1645495199038,0.01192899,37297.0,37295.0,0.364351]
["bitfinex","BTCUSD",1645495200899,0.01192899,37297.0,37292.0,0.00564435]
["bitfinex","BTCUSD",1645495200900,0.24250761,37294.0,37293.0,0.364461]
["bitfinex","BTCUSD",1645495201234,0.24250761,37294.0,37292.0,0.00564435]
["bitfinex","BTCUSD",1645495201401,0.414461,37293.0,37292.0,0.00564435]
["bitfinex","BTCUSD",1645495201800,0.614461,37293.0,37292.0,0.00564435]
["bitfinex","BTCUSD",1645495202002,0.614461,37293.0,37288.0,0.00289489]
["bitfinex","BTCUSD",1645495202295,0.364461,37289.0,37288.0,0.00289489]
["bitfinex","BTCUSD",1645495202652,0.53159,37289.0,37288.0,0.06030792]
["bitfinex","BTCUSD",1645495202856,0.5382568,37289.0,37288.0,0.06030792]
["bitfinex","BTCUSD",1645495203057,0.80615119,37289.0,37288.0,0.06030792]
["bitfinex","BTCUSD",1645495203455,0.5382568,37289.0,37288.0,7.92e-06]
["bitfinex","BTCUSD",1645495203661,0.5382568,37289.0,37285.0,0.59958059]
["bitfinex","BTCUSD",1645495203853,0.1,37286.0,37285.0,0.59958059]
["bitfinex","BTCUSD",1645495204052,0.91449267,37286.0,37285.0,0.59958059]
["bitfinex","BTCUSD",1645495204263,1.01449267,37286.0,37285.0,0.59958059]
["bitfinex","BTCUSD",1645495204457,1.11449267,37286.0,37285.0,0.59958059]
["bitfinex","BTCUSD",1645495206304,1.3685474,37286.0,37285.0,0.59931236]
["bitfinex","BTCUSD",1645495206502,1.11449267,37286.0,37285.0,0.59931236]
["bitfinex","BTCUSD",1645495207906,0.83044738,37286.0,37285.0,0.59931236]
["bitfinex","BTCUSD",1645495208308,0.1342575,37289.0,37285.0,0.59931236]
["bitfinex","BTCUSD",1645495208309,0.067129,37289.0,37285.0,0.59931236]
["bitfinex","BTCUSD",1645495208511,0.0095,37293.0,37286.0,0.32116654]
["bitfinex","BTCUSD",1645495209107,0.0095,37293.0,37291.0,0.29765334]
["bitfinex","BTCUSD",1645495209305,0.23301046,37292.0,37291.0,0.29765334]
["bitfinex","BTCUSD",1645495209948,0.364461,37292.0,37291.0,0.29765334]
["bitfinex","BTCUSD",1645495210162,0.24250761,37294.0,37291.0,0.61881988]
["bitfinex","BTCUSD",1645495210352,0.24250761,37294.0,37291.0,0.29765334]
["bitfinex","BTCUSD",1645495210749,0.24250761,37294.0,37292.0,0.23898258]
["bitfinex","BTCUSD",1645495210950,0.24250761,37294.0,37291.0,0.29765334]
["bitfinex","BTCUSD",1645495211758,0.05,37293.0,37292.0,0.364461]
["bitfinex","BTCUSD",1645495211980,0.05,37293.0,37291.0,0.29765334]
["bitfinex","BTCUSD",1645495212153,0.04974821,37293.0,37291.0,0.29765334]
["bitfinex","BTCUSD",1645495214204,0.47008524,37292.0,37291.0,0.29765334]
["bitfinex","BTCUSD",1645495215258,0.47008524,37292.0,37291.0,0.66211434]
["bitfinex","BTCUSD",1645495215716,0.52008524,37292.0,37287.0,0.32686654]
["bitfinex","BTCUSD",1645495216007,0.52008524,37292.0,37287.0,0.0057]
["bitfinex","BTCUSD",1645495216208,0.364461,37290.0,37280.0,0.32153338]
["bitfinex","BTCUSD",1645495216509,0.364461,37290.0,37280.0,0.00020463]
["bitfinex","BTCUSD",1645495216706,0.60682724,37290.0,37280.0,0.00020463]
["bitfinex","BTCUSD",1645495217007,0.364461,37287.0,37282.0,0.28296351]
["bitfinex","BTCUSD",1645495217249,0.36104453,37288.0,37282.0,0.28296351]
["bitfinex","BTCUSD",1645495217250,0.32405126,37288.0,37282.0,0.28296351]
["bitfinex","BTCUSD",1645495217665,0.364461,37287.0,37280.0,0.00036684]
["bitfinex","BTCUSD",1645495217867,0.364461,37287.0,37280.0,0.00020463]
["bitfinex","BTCUSD",1645495218048,0.55497467,37286.0,37276.0,0.00020463]
["bitfinex","BTCUSD",1645495218249,0.65497467,37286.0,37279.0,0.00016222]
["bitfinex","BTCUSD",1645495218551,0.65497467,37286.0,37280.0,0.00020463]
["bitfinex","BTCUSD",1645495218552,0.598724,37286.0,37280.0,0.00020463]
["bitfinex","BTCUSD",1645495218663,0.92936666,37286.0,37280.0,0.00020463]
["bitfinex","BTCUSD",1645495219263,0.598724,37286.0,37280.0,0.00020463]
["bitfinex","BTCUSD",1645495219594,1.06880924,37286.0,37280.0,0.00020463]
["bitfinex","BTCUSD",1645495220351,1.40508595,37286.0,37280.0,0.00020463]
["bitfinex","BTCUSD",1645495221501,1.40508595,37286.0,37279.0,0.00020463]
["bitfinex","BTCUSD",1645495221703,1.40508595,37286.0,37278.0,0.00036685]
["bitfinex","BTCUSD",1645495221900,1.40508595,37286.0,37278.0,0.00016222]
["bitfinex","BTCUSD",1645495222101,1.40508595,37286.0,37279.0,0.00020463]
["bitfinex","BTCUSD",1645495222300,1.06880924,37286.0,37279.0,0.00020463]
["bitfinex","BTCUSD",1645495222704,0.93454624,37286.0,37279.0,0.00020463]
["bitfinex","BTCUSD",1645495222957,0.93454624,37286.0,37275.0,0.32656654]
["bitfinex","BTCUSD",1645495222958,0.93454624,37286.0,37281.0,0.25212208]
["bitfinex","BTCUSD",1645495223304,0.93454624,37286.0,37279.0,0.00020463]
["bitfinex","BTCUSD",1645495223913,0.93454624,37286.0,37276.0,0.00020463]
["bitfinex","BTCUSD",1645495224207,0.88454624,37286.0,37278.0,0.00016222]
["bitfinex","BTCUSD",1645495224405,0.52008524,37286.0,37283.0,0.3070497]
["bitfinex","BTCUSD",1645495224606,0.88454624,37286.0,37283.0,0.3070497]
["bitfinex","BTCUSD",1645495224873,0.90152421,37286.0,37284.0,0.00514975]
["bitfinex","BTCUSD",1645495225054,0.53706321,37286.0,37284.0,0.00514975]
["bitfinex","BTCUSD",1645495225454,0.53706321,37286.0,37285.0,0.9204789]
["bitfinex","BTCUSD",1645495225656,0.48706321,37286.0,37285.0,1.2849399]
["bitfinex","BTCUSD",1645495225855,0.48706321,37286.0,37285.0,0.96377336]
["bitfinex","BTCUSD",1645495226064,0.21699802,37286.0,37285.0,0.96377336]
["bitfinex","BTCUSD",1645495226260,0.00566819,37286.0,37285.0,0.96377336]
["bitfinex","BTCUSD",1645495226457,0.21699802,37286.0,37285.0,1.51223014]
["bitfinex","BTCUSD",1645495227759,0.19199802,37286.0,37285.0,1.51223014]
["bitfinex","BTCUSD",1645495227969,0.19199802,37286.0,37285.0,1.27483526]
["bitfinex","BTCUSD",1645495228606,0.19199802,37286.0,37285.0,1.34271594]
["bitfinex","BTCUSD",1645495229004,0.19199802,37286.0,37285.0,1.5896823]
["bitfinex","BTCUSD",1645495229405,0.19199802,37286.0,37285.0,1.34271594]
["bitfinex","BTCUSD",1645495229912,0.20233612,37286.0,37285.0,1.34271594]
["bitfinex","BTCUSD",1645495230116,0.20233612,37286.0,37285.0,1.34258708]
["bitfinex","BTCUSD",1645495231606,0.0103381,37286.0,37285.0,1.34258708]
["bitfinex","BTCUSD",1645495231909,0.20233612,37286.0,37285.0,1.34258708]
["bitfinex","BTCUSD",1645495232359,0.24250761,37294.0,37285.0,0.91037426]
["bitfinex","BTCUSD",1645495232578,0.05,37286.0,37285.0,0.91037426]
["bitfinex","BTCUSD",1645495232797,0.29250761,37294.0,37285.0,0.91037426]
["bitfinex","BTCUSD",1645495233557,0.29818422,37293.0,37285.0,0.91037426]
["bitfinex","BTCUSD",1645495233768,0.34818422,37293.0,37285.0,0.91037426]
["bitfinex","BTCUSD",1645495233960,0.34818422,37293.0,37285.0,0.59931236]
["bitfinex","BTCUSD",1645495234157,0.067115,37290.0,37285.0,0.59931236]
["bitfinex","BTCUSD",1645495234359,0.68391892,37289.0,37285.0,0.59931236]
["bitfinex","BTCUSD",1645495234562,0.364461,37289.0,37285.0,0.59931236]
["bitfinex","BTCUSD",1645495234758,0.37933365,37286.0,37285.0,0.59931236]
["bitfinex","BTCUSD",1645495234957,0.64362495,37286.0,37285.0,0.56333236]
["bitfinex","BTCUSD",1645495235162,0.65,37285.0,37280.0,0.00016221]
["bitfinex","BTCUSD",1645495235361,0.1,37281.0,37280.0,0.00016221]
["bitfinex","BTCUSD",1645495235559,0.464461,37281.0,37280.0,0.00016221]
["bitfinex","BTCUSD",1645495235766,0.414461,37281.0,37280.0,0.00016221]
["bitfinex","BTCUSD",1645495236032,0.414461,37281.0,37272.0,0.00020463]
["bitfinex","BTCUSD",1645495236311,0.22085659,37280.0,37271.0,0.520152]
["bitfinex","BTCUSD",1645495236520,0.53662156,37280.0,37274.0,0.34411626]
["bitfinex","BTCUSD",1645495236912,0.53662156,37280.0,37274.0,0.34432089]
["bitfinex","BTCUSD",1645495237124,0.53662156,37280.0,37274.0,0.00020463]
["bitfinex","BTCUSD",1645495237313,0.53662156,37280.0,37273.0,0.00020463]
["bitfinex","BTCUSD",1645495237515,0.53662156,37280.0,37272.0,0.31945792]
["bitfinex","BTCUSD",1645495237714,0.067141,37278.0,37272.0,0.31945792]
["bitfinex","BTCUSD",1645495238118,0.55692365,37274.0,37271.0,0.00020463]
["bitfinex","BTCUSD",1645495238340,0.55692365,37274.0,37269.0,0.00020463]
["bitfinex","BTCUSD",1645495238341,0.22020517,37274.0,37269.0,0.00020463]
["bitfinex","BTCUSD",1645495238521,0.27020517,37274.0,37268.0,0.00020463]
["bitfinex","BTCUSD",1645495238714,0.27020517,37274.0,37265.0,0.32264452]
["bitfinex","BTCUSD",1645495238914,0.27020517,37274.0,37265.0,0.00020463]
["bitfinex","BTCUSD",1645495239114,0.27020517,37274.0,37265.0,0.2384435]
["bitfinex","BTCUSD",1645495239322,0.067148,37273.0,37268.0,0.25105987]
["bitfinex","BTCUSD",1645495240753,0.067148,37273.0,37266.0,0.00020463]
["bitfinex","BTCUSD",1645495241180,0.067148,37273.0,37265.0,0.23864813]
["bitfinex","BTCUSD",1645495241353,0.067148,37273.0,37265.0,0.00020463]
["bitfinex","BTCUSD",1645495241559,0.067148,37273.0,37264.0,0.00020463]
["bitfinex","BTCUSD",1645495241761,0.067155,37267.0,37264.0,0.00020463]
["bitfinex","BTCUSD",1645495241966,0.431616,37267.0,37263.0,0.00020463]
["bitfinex","BTCUSD",1645495242158,0.431616,37267.0,37262.0,0.05020463]
["bitfinex","BTCUSD",1645495242857,0.05,37268.0,37262.0,0.05020463]
["bitfinex","BTCUSD",1645495243061,0.067151,37270.0,37262.0,0.05020463]
["bitfinex","BTCUSD",1645495243254,0.067151,37270.0,37262.0,0.37284915]
["bitfinex","BTCUSD",1645495243720,0.076451,37270.0,37262.0,0.05020463]
["bitfinex","BTCUSD",1645495244015,0.30411699,37270.0,37262.0,0.05020463]
["bitfinex","BTCUSD",1645495244804,0.364461,37268.0,37262.0,0.05020463]
["bitfinex","BTCUSD",1645495245017,0.06716,37267.0,37262.0,0.05020463]
["bitfinex","BTCUSD",1645495245606,0.06716,37267.0,37263.0,0.24905143]
["bitfinex","BTCUSD",1645495245826,0.05,37266.0,37263.0,0.00020463]
["bitfinex","BTCUSD",1645495246017,0.05,37266.0,37262.0,0.05020463]
["bitfinex","BTCUSD",1645495246221,0.06716,37267.0,37262.0,0.05020463]
["bitfinex","BTCUSD",1645495247007,0.06716,37267.0,37263.0,0.5013751]
["bitfinex","BTCUSD",1645495247248,0.06716,37267.0,37263.0,0.27156499]
["bitfinex","BTCUSD",1645495247448,0.364461,37266.0,37263.0,0.27156499]
["bitfinex","BTCUSD",1645495247651,0.06716,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495247849,0.4987812,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495248655,0.5987812,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495248859,1.27124373,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495249268,0.99970965,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495249748,0.6987812,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495250758,0.98488185,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495251011,1.40641593,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495251205,1.30641593,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495251402,0.98488185,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495252500,0.6987812,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495253708,0.99727371,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495254312,1.31880779,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495254515,0.99727371,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495254955,0.6987812,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495255351,0.6905689,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495256374,1.1107487,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495256574,0.7905689,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495259499,0.70384229,37267.0,37266.0,0.42228868]
["bitfinex","BTCUSD",1645495259698,0.70384229,37267.0,37266.0,0.38705981]
["bitfinex","BTCUSD",1645495259910,0.69826518,37267.0,37266.0,0.38705981]
["bitfinex","BTCUSD",1645495260707,0.9,37266.0,37262.0,0.05]
["bitfinex","BTCUSD",1645495260950,0.431639,37263.0,37262.0,0.05]
["bitfinex","BTCUSD",1645495261101,0.80284356,37263.0,37262.0,0.05]
["bitfinex","BTCUSD",1645495261301,0.96452701,37263.0,37262.0,0.05]
["bitfinex","BTCUSD",1645495261801,1.21817797,37263.0,37262.0,0.05]
["bitfinex","BTCUSD",1645495262102,0.35,37261.0,37255.0,0.79896075]
["bitfinex","BTCUSD",1645495262362,0.42010128,37256.0,37251.0,0.00946514]
["bitfinex","BTCUSD",1645495262572,0.68917386,37255.0,37251.0,0.00946514]
["bitfinex","BTCUSD",1645495262958,1.29548586,37255.0,37251.0,0.00961836]
["bitfinex","BTCUSD",1645495263158,1.68049993,37255.0,37251.0,0.00961836]
["bitfinex","BTCUSD",1645495263362,1.69264957,37255.0,37251.0,0.00961836]
["bitfinex","BTCUSD",1645495263586,1.74264957,37255.0,37251.0,0.00961836]
["bitfinex","BTCUSD",1645495263859,1.75194957,37255.0,37251.0,0.00946514]
["bitfinex","BTCUSD",1645495264268,0.364461,37253.0,37251.0,0.00946514]
["bitfinex","BTCUSD",1645495264474,0.78775384,37252.0,37251.0,0.00946514]
["bitfinex","BTCUSD",1645495264661,0.514461,37252.0,37251.0,0.00946514]
["bitfinex","BTCUSD",1645495264960,0.62683004,37252.0,37251.0,0.00946514]
["bitfinex","BTCUSD",1645495266022,0.067208,37249.0,37241.0,0.01]
["bitfinex","BTCUSD",1645495266220,0.68775384,37248.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495266412,0.68775384,37248.0,37244.0,0.00019254]
["bitfinex","BTCUSD",1645495266413,0.364461,37246.0,37244.0,0.00019254]
["bitfinex","BTCUSD",1645495266617,0.42822154,37245.0,37244.0,0.00019254]
["bitfinex","BTCUSD",1645495266819,0.514461,37245.0,37244.0,0.00019254]
["bitfinex","BTCUSD",1645495267013,0.78396587,37245.0,37244.0,0.00019254]
["bitfinex","BTCUSD",1645495267444,0.78396587,37245.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495268016,0.68396587,37245.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495268230,0.117205,37245.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495268717,0.067205,37245.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495268915,0.364461,37244.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495269114,0.23223728,37242.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495269316,0.414664,37242.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495269752,0.2547774,37243.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495269953,0.364664,37242.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495270380,0.2547774,37243.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495270965,0.067205,37245.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495271157,0.0098,37247.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495271357,0.414664,37246.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495271563,0.364664,37245.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495271757,0.0598,37247.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495271758,0.364664,37246.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495272157,0.36441204,37246.0,37244.0,0.30472373]
["bitfinex","BTCUSD",1645495272357,0.41441204,37246.0,37244.0,0.30472373]
["bitfinex","BTCUSD",1645495272568,0.41441204,37246.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495272820,0.431848,37245.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495272958,0.49904142,37245.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495273163,0.54904142,37245.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495275304,0.01123744,37242.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495275617,0.42589144,37242.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495276028,0.06123744,37242.0,37241.0,0.33975891]
["bitfinex","BTCUSD",1645495276205,0.01123744,37242.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495276407,0.37589144,37242.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495276610,0.42589144,37242.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495277007,0.06123744,37242.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495277253,0.01123744,37242.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495278053,0.01123744,37242.0,37241.0,0.37438541]
["bitfinex","BTCUSD",1645495278254,0.01123744,37242.0,37241.0,0.47438541]
["bitfinex","BTCUSD",1645495278651,0.01123744,37242.0,37241.0,0.10973141]
["bitfinex","BTCUSD",1645495278863,0.01123744,37242.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495279654,0.01123744,37242.0,37241.0,0.47438541]
["bitfinex","BTCUSD",1645495279655,1.744e-05,37242.0,37241.0,0.47438541]
["bitfinex","BTCUSD",1645495279853,1.744e-05,37242.0,37241.0,0.30973141]
["bitfinex","BTCUSD",1645495280253,0.00584319,37242.0,37241.0,0.30973141]
["bitfinex","BTCUSD",1645495280455,0.01125584,37243.0,37242.0,1.78273109]
["bitfinex","BTCUSD",1645495280662,0.01125584,37243.0,37242.0,0.73273109]
["bitfinex","BTCUSD",1645495281116,0.01125584,37243.0,37242.0,1.09738509]
["bitfinex","BTCUSD",1645495281715,0.01125584,37243.0,37242.0,0.73273109]
["bitfinex","BTCUSD",1645495284618,0.01125584,37243.0,37242.0,1.09738509]
["bitfinex","BTCUSD",1645495284880,0.01669898,37243.0,37242.0,1.09738509]
["bitfinex","BTCUSD",1645495285052,0.01669898,37243.0,37242.0,0.73273109]
["bitfinex","BTCUSD",1645495286937,0.01669898,37243.0,37242.0,0.83273109]
["bitfinex","BTCUSD",1645495287061,0.01669898,37243.0,37242.0,0.73273109]
["bitfinex","BTCUSD",1645495289206,0.364654,37248.0,37246.0,0.0106965]
["bitfinex","BTCUSD",1645495289605,0.431842,37249.0,37248.0,0.29521677]
["bitfinex","BTCUSD",1645495290004,0.481842,37249.0,37248.0,0.29521677]
["bitfinex","BTCUSD",1645495290205,0.117188,37249.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495291225,0.117188,37249.0,37246.0,0.30044024]
["bitfinex","BTCUSD",1645495292110,0.117188,37249.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495292373,0.23700209,37253.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495292561,0.364654,37252.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495293262,0.067188,37249.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495293576,0.06752012,37249.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495293980,0.21113886,37247.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495294165,0.57579286,37247.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495294366,0.62579286,37247.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495294573,0.62612498,37247.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495295579,0.6264571,37247.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495296010,0.6936531,37247.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495296203,0.7436531,37247.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495298708,0.48251424,37247.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495298920,0.41531824,37247.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495299114,0.00066424,37247.0,37246.0,0.01063952]
["bitfinex","BTCUSD",1645495299757,0.00066424,37247.0,37246.0,0.24792938]
["bitfinex","BTCUSD",1645495299959,0.00066424,37247.0,37246.0,0.0103074]
["bitfinex","BTCUSD",1645495300158,0.37050764,37247.0,37246.0,0.01375918]
["bitfinex","BTCUSD",1645495300362,0.00585364,37247.0,37246.0,0.01375918]
["bitfinex","BTCUSD",1645495300569,0.37050764,37247.0,37246.0,0.01375918]
["bitfinex","BTCUSD",1645495304206,0.00585364,37247.0,37246.0,0.01375918]
["bitfinex","BTCUSD",1645495305408,0.00585364,37247.0,37246.0,0.0103074]
["bitfinex","BTCUSD",1645495306007,0.07304564,37247.0,37246.0,0.23662548]
["bitfinex","BTCUSD",1645495306807,0.07319328,37247.0,37246.0,0.23662548]
["bitfinex","BTCUSD",1645495307958,0.00614892,37247.0,37246.0,0.23662548]
["bitfinex","BTCUSD",1645495308857,0.00629656,37247.0,37246.0,0.23662548]
["bitfinex","BTCUSD",1645495309060,0.00629656,37247.0,37246.0,0.0103074]
["bitfinex","BTCUSD",1645495309664,0.00629656,37247.0,37246.0,0.23662548]
["bitfinex","BTCUSD",1645495309858,0.0064442,37247.0,37246.0,0.23662548]
["bitfinex","BTCUSD",1645495310057,0.0064442,37247.0,37246.0,0.0103074]
["bitfinex","BTCUSD",1645495311114,0.00659184,37247.0,37246.0,0.23662548]
["bitfinex","BTCUSD",1645495311616,0.00659184,37247.0,37246.0,0.0103074]
["bitfinex","BTCUSD",1645495311805,0.37124584,37247.0,37246.0,0.0103074]
["bitfinex","BTCUSD",1645495312004,0.37139348,37247.0,37246.0,0.0103074]
["bitfinex","BTCUSD",1645495312627,0.47139348,37247.0,37246.0,0.0103074]
["bitfinex","BTCUSD",1645495313110,0.47154112,37247.0,37246.0,0.0103074]
["bitfinex","BTCUSD",1645495314619,0.42154112,37247.0,37246.0,0.0103074]
["bitfinex","BTCUSD",1645495318904,0.40654112,37247.0,37246.0,0.0103074]
["bitfinex","BTCUSD",1645495319111,0.40668876,37247.0,37246.0,0.0103074]
["bitfinex","BTCUSD",1645495319304,0.40654112,37247.0,37246.0,0.0103074]
["bitfinex","BTCUSD",1645495319804,0.406209,37247.0,37246.0,0.0103074]
["bitfinex","BTCUSD",1645495320906,0.406209,37247.0,37246.0,0.00997528]
["bitfinex","BTCUSD",1645495322367,0.116167,37250.0,37246.0,0.26211664]
["bitfinex","BTCUSD",1645495322625,0.116167,37250.0,37246.0,0.26231721]
["bitfinex","BTCUSD",1645495322766,0.116167,37250.0,37246.0,1.08876983]
["bitfinex","BTCUSD",1645495323184,0.183352,37250.0,37246.0,0.83662847]
["bitfinex","BTCUSD",1645495323367,0.183352,37250.0,37246.0,0.83648083]
["bitfinex","BTCUSD",1645495324268,0.233352,37250.0,37246.0,0.83648083]
["bitfinex","BTCUSD",1645495324668,0.233352,37250.0,37247.0,0.35423312]
["bitfinex","BTCUSD",1645495325874,0.283352,37250.0,37247.0,0.35423312]
["bitfinex","BTCUSD",1645495326318,0.283352,37250.0,37247.0,0.35396518]
["bitfinex","BTCUSD",1645495326531,0.283352,37250.0,37246.0,0.84231983]
["bitfinex","BTCUSD",1645495326714,2.233352,37250.0,37246.0,0.84231983]
["bitfinex","BTCUSD",1645495326911,2.333352,37250.0,37246.0,0.84231983]
["bitfinex","BTCUSD",1645495327123,0.36464,37248.0,37246.0,0.84231983]
["bitfinex","BTCUSD",1645495327309,0.48183828,37248.0,37246.0,0.84231983]
["bitfinex","BTCUSD",1645495327911,0.20649909,37247.0,37246.0,0.84231983]
["bitfinex","BTCUSD",1645495328214,0.32266709,37247.0,37246.0,0.84231983]
["bitfinex","BTCUSD",1645495329859,0.32266709,37247.0,37246.0,0.83628026]
["bitfinex","BTCUSD",1645495330061,0.37266709,37247.0,37246.0,0.83628026]
["bitfinex","BTCUSD",1645495331754,0.64254453,37247.0,37246.0,0.83628026]
["bitfinex","BTCUSD",1645495332154,0.64229249,37247.0,37246.0,0.83628026]
["bitfinex","BTCUSD",1645495334108,0.37241505,37247.0,37246.0,0.83628026]
["bitfinex","BTCUSD",1645495334908,0.382175,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495335115,0.6912356,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495336013,0.7912356,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495336311,0.8862356,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495336535,0.7862356,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495336974,0.80022556,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495337119,0.89221556,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495337566,1.04081242,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495337760,0.89221556,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495337963,0.71776186,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495338160,0.569165,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495338566,0.57936584,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495338760,0.67936584,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495339170,0.57936584,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495339362,0.67936584,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495339763,0.8279627,37247.0,37246.0,0.85310438]
["bitfinex","BTCUSD",1645495340271,1.03060423,37247.0,37246.0,0.83628026]
["bitfinex","BTCUSD",1645495340462,0.93060423,37247.0,37246.0,0.83628026]
["bitfinex","BTCUSD",1645495341113,0.78200737,37247.0,37246.0,0.83628026]
["bitfinex","BTCUSD",1645495341311,0.77180653,37247.0,37246.0,0.83628026]
["bitfinex","BTCUSD",1645495341910,0.78564827,37247.0,37246.0,0.83628026]
["bitfinex","BTCUSD",1645495342722,0.3,37245.0,37241.0,0.00973141]
["bitfinex","BTCUSD",1645495342914,0.3,37245.0,37222.0,0.051]
["bitfinex","BTCUSD",1645495342915,0.36464,37239.0,37222.0,0.051]
["bitfinex","BTCUSD",1645495343134,0.36464,37239.0,37223.0,0.22666071]
["bitfinex","BTCUSD",1645495343135,0.1,37231.0,37223.0,0.22666071]
["bitfinex","BTCUSD",1645495343314,0.31821184,37224.0,37223.0,0.22666071]
["bitfinex","BTCUSD",1645495343519,0.216168,37224.0,37223.0,0.22666071]
["bitfinex","BTCUSD",1645495343736,0.20841932,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1645495343912,0.55237832,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1645495344128,0.39395706,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1645495344313,0.36464,37221.0,37216.0,0.07062141]
["bitfinex","BTCUSD",1645495344755,0.46464,37221.0,37216.0,0.07062141]
["bitfinex","BTCUSD",1645495344958,0.116137,37222.0,37216.0,0.07062141]
["bitfinex","BTCUSD",1645495345162,0.06724369,37221.0,37212.0,0.22666071]
["bitfinex","BTCUSD",1645495345356,0.06724369,37221.0,37211.0,0.01]
["bitfinex","BTCUSD",1645495345357,0.116137,37220.0,37211.0,0.01]
["bitfinex","BTCUSD",1645495345573,0.31821184,37219.0,37211.0,0.01]
["bitfinex","BTCUSD",1645495345762,0.116137,37218.0,37211.0,0.01]
["bitfinex","BTCUSD",1645495346062,0.116137,37216.0,37211.0,0.01]
["bitfinex","BTCUSD",1645495346264,0.067267,37215.0,37211.0,0.01]
["bitfinex","BTCUSD",1645495346462,0.116137,37214.0,37211.0,0.01]
["bitfinex","BTCUSD",1645495346663,0.250682,37212.0,37210.0,0.00017072]
["bitfinex","BTCUSD",1645495347063,0.250682,37212.0,37209.0,0.0031]
["bitfinex","BTCUSD",1645495347277,0.300682,37212.0,37209.0,0.0021]
["bitfinex","BTCUSD",1645495347466,0.3441398,37210.0,37209.0,0.0021]
["bitfinex","BTCUSD",1645495347664,0.3941398,37210.0,37208.0,0.0021]
["bitfinex","BTCUSD",1645495347863,0.125537,37209.0,37208.0,0.0021]
["bitfinex","BTCUSD",1645495348274,0.44442806,37209.0,37208.0,0.0021]
["bitfinex","BTCUSD",1645495348510,0.44442806,37209.0,37204.0,0.0021]
["bitfinex","BTCUSD",1645495348511,0.067278,37208.0,37204.0,0.0021]
["bitfinex","BTCUSD",1645495348716,0.166137,37207.0,37204.0,0.0021]
["bitfinex","BTCUSD",1645495348910,0.116137,37205.0,37204.0,0.0021]
["bitfinex","BTCUSD",1645495349508,0.116137,37205.0,37203.0,0.0031]
["bitfinex","BTCUSD",1645495349509,0.50908806,37205.0,37203.0,0.0011]
["bitfinex","BTCUSD",1645495349708,0.43502806,37204.0,37203.0,0.0011]
["bitfinex","BTCUSD",1645495349908,0.3,37203.0,37201.0,0.01]
["bitfinex","BTCUSD",1645495350109,0.50231006,37202.0,37201.0,0.00974189]
["bitfinex","BTCUSD",1645495350309,0.87889795,37202.0,37201.0,0.00974189]
["bitfinex","BTCUSD",1645495350532,0.57354723,37202.0,37201.0,0.00974189]
["bitfinex","BTCUSD",1645495350713,0.57354723,37202.0,37194.0,0.02]
["bitfinex","BTCUSD",1645495350714,0.134576,37200.0,37194.0,0.02]
["bitfinex","BTCUSD",1645495350912,0.43502806,37199.0,37194.0,0.00017079]
["bitfinex","BTCUSD",1645495351125,0.067304,37197.0,37194.0,0.00017079]
["bitfinex","BTCUSD",1645495351310,0.116137,37196.0,37194.0,0.00017079]
["bitfinex","BTCUSD",1645495351514,0.116137,37196.0,37185.0,0.0099]
["bitfinex","BTCUSD",1645495351713,0.116137,37194.0,37183.0,0.001]
["bitfinex","BTCUSD",1645495351908,0.81572425,37195.0,37183.0,0.001]
["bitfinex","BTCUSD",1645495351909,0.116137,37192.0,37183.0,0.001]
["bitfinex","BTCUSD",1645495352197,0.094657,37192.0,37183.0,0.001]
["bitfinex","BTCUSD",1645495352371,0.12083013,37192.0,37183.0,0.001]
["bitfinex","BTCUSD",1645495352560,0.40484249,37195.0,37184.0,0.26775182]
["bitfinex","BTCUSD",1645495352759,0.045827,37191.0,37184.0,0.26775182]
["bitfinex","BTCUSD",1645495352959,0.045827,37191.0,37182.0,0.26375182]
["bitfinex","BTCUSD",1645495353159,0.045827,37191.0,37181.0,0.01017318]
["bitfinex","BTCUSD",1645495353367,0.20193453,37189.0,37181.0,0.01017318]
["bitfinex","BTCUSD",1645495353569,0.19306197,37189.0,37182.0,0.27016935]
["bitfinex","BTCUSD",1645495353760,0.06731,37188.0,37186.0,0.20040304]
["bitfinex","BTCUSD",1645495353960,0.04583,37188.0,37186.0,0.20040304]
["bitfinex","BTCUSD",1645495354359,0.18045302,37188.0,37183.0,0.06375182]
["bitfinex","BTCUSD",1645495354558,0.05,37187.0,37183.0,0.06375182]
["bitfinex","BTCUSD",1645495354758,0.05,37187.0,37182.0,0.27016935]
["bitfinex","BTCUSD",1645495354957,0.05,37187.0,37183.0,0.06375182]
["bitfinex","BTCUSD",1645495355432,0.0673012,37186.0,37182.0,0.27016935]
["bitfinex","BTCUSD",1645495355558,0.0673012,37186.0,37185.0,0.06375182]
["bitfinex","BTCUSD",1645495355762,0.0673012,37186.0,37182.0,0.32016935]
["bitfinex","BTCUSD",1645495356408,0.08000333,37186.0,37182.0,0.32016935]
["bitfinex","BTCUSD",1645495356626,0.0673012,37186.0,37182.0,0.27016935]
["bitfinex","BTCUSD",1645495356814,0.05,37185.0,37184.0,0.26375182]
["bitfinex","BTCUSD",1645495357008,0.0673012,37186.0,37184.0,0.26375182]
["bitfinex","BTCUSD",1645495357807,0.0673012,37186.0,37181.0,0.01017318]
["bitfinex","BTCUSD",1645495357808,0.067298,37185.0,37181.0,0.01017318]
["bitfinex","BTCUSD",1645495358209,0.22401759,37184.0,37181.0,0.01017318]
["bitfinex","BTCUSD",1645495358407,0.40866459,37184.0,37181.0,0.01017318]
["bitfinex","BTCUSD",1645495358656,0.06731817,37183.0,37179.0,0.00019685]
["bitfinex","BTCUSD",1645495358808,0.07827744,37183.0,37179.0,0.00019685]
["bitfinex","BTCUSD",1645495359010,0.07827744,37183.0,37178.0,0.00129685]
["bitfinex","BTCUSD",1645495359221,0.08737744,37183.0,37178.0,0.26504867]
["bitfinex","BTCUSD",1645495359413,0.07827744,37183.0,37178.0,0.26504867]
["bitfinex","BTCUSD",1645495359865,0.07827744,37183.0,37178.0,0.00129685]
["bitfinex","BTCUSD",1645495360060,0.067318,37182.0,37178.0,0.00129685]
["bitfinex","BTCUSD",1645495360457,0.067318,37182.0,37177.0,0.000285]
["bitfinex","BTCUSD",1645495360458,0.37498556,37182.0,37177.0,0.000285]
["bitfinex","BTCUSD",1645495360657,0.067318,37182.0,37177.0,0.000285]
["bitfinex","BTCUSD",1645495360874,0.1,37181.0,37177.0,0.000285]
["bitfinex","BTCUSD",1645495361061,0.1,37181.0,37166.0,0.0011]
["bitfinex","BTCUSD",1645495361062,0.06734619,37176.0,37170.0,0.6939346]
["bitfinex","BTCUSD",1645495361258,0.067342,37174.0,37170.0,0.6939346]
["bitfinex","BTCUSD",1645495361458,0.067342,37174.0,37170.0,0.28989279]
["bitfinex","BTCUSD",1645495361660,0.067342,37174.0,37166.0,0.0011]
["bitfinex","BTCUSD",1645495361661,0.37500956,37174.0,37166.0,0.0011]
["bitfinex","BTCUSD",1645495361898,0.07163811,37173.0,37166.0,0.0011]
["bitfinex","BTCUSD",1645495362061,0.07163811,37173.0,37161.0,0.0021]
["bitfinex","BTCUSD",1645495362062,0.22314821,37169.0,37161.0,0.0021]
["bitfinex","BTCUSD",1645495362273,0.22314821,37169.0,37162.0,0.3335403]
["bitfinex","BTCUSD",1645495362274,0.067345,37167.0,37162.0,0.3335403]
["bitfinex","BTCUSD",1645495362660,0.05,37167.0,37161.0,0.06585182]
["bitfinex","BTCUSD",1645495362863,0.03645264,37167.0,37161.0,0.06585182]
["bitfinex","BTCUSD",1645495363365,0.06733711,37166.0,37161.0,0.06585182]
["bitfinex","BTCUSD",1645495363816,0.06733711,37166.0,37164.0,0.27162191]
["bitfinex","BTCUSD",1645495363817,0.067342,37165.0,37164.0,0.27162191]
["bitfinex","BTCUSD",1645495364235,0.05,37165.0,37164.0,0.58537373]
["bitfinex","BTCUSD",1645495365820,0.05,37165.0,37164.0,0.53537373]
["bitfinex","BTCUSD",1645495366020,0.05,37165.0,37164.0,0.27162191]
["bitfinex","BTCUSD",1645495366220,0.05,37165.0,37161.0,0.0115]
["bitfinex","BTCUSD",1645495366420,0.05,37165.0,37161.0,0.07525182]
["bitfinex","BTCUSD",1645495366820,0.05,37165.0,37161.0,0.12525182]
["bitfinex","BTCUSD",1645495367024,0.05,37165.0,37161.0,0.07525182]
["bitfinex","BTCUSD",1645495367264,0.05,37165.0,37161.0,0.0021]
["bitfinex","BTCUSD",1645495367265,0.30882046,37164.0,37161.0,0.0021]
["bitfinex","BTCUSD",1645495367463,0.13470806,37163.0,37161.0,0.0021]
["bitfinex","BTCUSD",1645495367761,0.18470806,37163.0,37161.0,0.0021]
["bitfinex","BTCUSD",1645495369367,0.19450047,37163.0,37157.0,6e-05]
["bitfinex","BTCUSD",1645495370166,0.19823868,37162.0,37157.0,6e-05]
["bitfinex","BTCUSD",1645495371608,0.19823868,37162.0,37154.0,0.4875264]
["bitfinex","BTCUSD",1645495371810,0.19823868,37162.0,37154.0,0.20243946]
["bitfinex","BTCUSD",1645495372413,0.067363,37160.0,37154.0,0.02]
["bitfinex","BTCUSD",1645495372856,0.0673647,37159.0,37154.0,0.02]
["bitfinex","BTCUSD",1645495373025,0.134733,37158.0,37154.0,0.02]
["bitfinex","BTCUSD",1645495373418,0.134733,37158.0,37154.0,0.20243946]
["bitfinex","BTCUSD",1645495373812,0.134733,37158.0,37155.0,0.23334689]
["bitfinex","BTCUSD",1645495374016,0.06733509,37162.0,37158.0,0.06375182]
["bitfinex","BTCUSD",1645495374236,0.06188454,37162.0,37159.0,0.30745538]
["bitfinex","BTCUSD",1645495374412,0.06188454,37162.0,37160.0,0.56347292]
["bitfinex","BTCUSD",1645495374619,0.06188454,37162.0,37160.0,0.4997211]
["bitfinex","BTCUSD",1645495374859,0.06188454,37162.0,37160.0,0.51347292]
["bitfinex","BTCUSD",1645495375873,0.06188454,37162.0,37161.0,0.26833405]
["bitfinex","BTCUSD",1645495376140,0.06188454,37162.0,37160.0,0.51347292]
["bitfinex","BTCUSD",1645495376272,0.14385645,37165.0,37164.0,0.18243946]
["bitfinex","BTCUSD",1645495376273,0.03522086,37165.0,37164.0,0.18243946]
["bitfinex","BTCUSD",1645495376466,0.00459752,37166.0,37164.0,0.65364666]
["bitfinex","BTCUSD",1645495376467,2.003e-05,37166.0,37164.0,0.65364666]
["bitfinex","BTCUSD",1645495376666,2.003e-05,37166.0,37165.0,0.31705538]
["bitfinex","BTCUSD",1645495377059,0.0088,37176.0,37165.0,0.31725135]
["bitfinex","BTCUSD",1645495377060,0.067319,37175.0,37165.0,0.31725135]
["bitfinex","BTCUSD",1645495377262,0.067319,37175.0,37174.0,0.28920737]
["bitfinex","BTCUSD",1645495378365,0.067319,37175.0,37174.0,0.35295919]
["bitfinex","BTCUSD",1645495378617,0.06731796,37176.0,37174.0,0.35295919]
["bitfinex","BTCUSD",1645495379007,0.06731796,37176.0,37174.0,0.06375182]
["bitfinex","BTCUSD",1645495379214,0.06731796,37176.0,37173.0,0.24071048]
["bitfinex","BTCUSD",1645495379405,0.06731796,37176.0,37173.0,0.24051451]
["bitfinex","BTCUSD",1645495379806,0.13463296,37176.0,37172.0,0.00019597]
["bitfinex","BTCUSD",1645495380105,0.18463296,37176.0,37172.0,0.29675179]
["bitfinex","BTCUSD",1645495380327,0.18463296,37176.0,37173.0,0.22020118]
["bitfinex","BTCUSD",1645495380508,0.19551956,37176.0,37173.0,0.00019597]
["bitfinex","BTCUSD",1645495380721,0.53591235,37175.0,37159.0,0.7601]
["bitfinex","BTCUSD",1645495380907,0.2279567,37168.0,37159.0,0.99888648]
["bitfinex","BTCUSD",1645495381107,0.05,37168.0,37167.0,0.00015182]
["bitfinex","BTCUSD",1645495381308,0.06217828,37168.0,37167.0,0.00015182]
["bitfinex","BTCUSD",1645495381506,0.06217828,37168.0,37167.0,0.2550733]
["bitfinex","BTCUSD",1645495381507,0.01217828,37168.0,37167.0,0.2550733]
["bitfinex","BTCUSD",1645495381907,0.20202397,37168.0,37167.0,0.25492148]
["bitfinex","BTCUSD",1645495382108,0.25202397,37168.0,37167.0,0.25492148]
["bitfinex","BTCUSD",1645495382556,0.25202397,37168.0,37167.0,0.50111276]
["bitfinex","BTCUSD",1645495382786,0.25202397,37168.0,37167.0,0.25492148]
["bitfinex","BTCUSD",1645495383157,0.21902306,37166.0,37164.0,0.24619128]
["bitfinex","BTCUSD",1645495383357,0.42101599,37166.0,37165.0,0.35302764]
["bitfinex","BTCUSD",1645495383757,0.31573144,37166.0,37165.0,0.35302764]
["bitfinex","BTCUSD",1645495384166,0.31573144,37166.0,37160.0,0.00015185]
["bitfinex","BTCUSD",1645495384359,0.11733782,37165.0,37158.0,1.02373597]
["bitfinex","BTCUSD",1645495384558,0.11733782,37165.0,37158.0,1.01388783]
["bitfinex","BTCUSD",1645495384559,0.309233,37164.0,37158.0,1.01388783]
["bitfinex","BTCUSD",1645495384763,0.309233,37164.0,37158.0,0.60598874]
["bitfinex","BTCUSD",1645495384764,0.067339,37163.0,37158.0,0.60598874]
["bitfinex","BTCUSD",1645495385018,0.067339,37163.0,37158.0,0.00015186]
["bitfinex","BTCUSD",1645495385019,0.31942077,37163.0,37158.0,0.00015186]
["bitfinex","BTCUSD",1645495385161,0.22656558,37161.0,37156.0,0.00376789]
["bitfinex","BTCUSD",1645495385364,0.06735814,37160.0,37152.0,0.0113]
["bitfinex","BTCUSD",1645495385575,0.26211591,37155.0,37152.0,0.0113]
["bitfinex","BTCUSD",1645495385761,0.05,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1645495386076,0.067358,37154.0,37151.0,0.01]
["bitfinex","BTCUSD",1645495386217,0.067358,37154.0,37147.0,0.06475182]
["bitfinex","BTCUSD",1645495386218,0.37596698,37154.0,37147.0,0.06475182]
["bitfinex","BTCUSD",1645495386413,0.27367826,37153.0,37144.0,0.0093]
["bitfinex","BTCUSD",1645495386611,0.13475502,37150.0,37144.0,0.0083]
["bitfinex","BTCUSD",1645495386817,0.134764,37148.0,37140.0,0.17179149]
["bitfinex","BTCUSD",1645495387012,0.134764,37148.0,37139.0,0.0012548]
["bitfinex","BTCUSD",1645495387215,0.28955664,37140.0,37135.0,0.0002548]
["bitfinex","BTCUSD",1645495387414,0.28955664,37140.0,37129.0,0.1656]
["bitfinex","BTCUSD",1645495387415,0.30860898,37139.0,37134.0,0.02]
["bitfinex","BTCUSD",1645495387626,0.35416664,37140.0,37134.0,0.02]
["bitfinex","BTCUSD",1645495387814,0.35416664,37140.0,37129.0,0.0011]
["bitfinex","BTCUSD",1645495387815,0.13479283,37138.0,37129.0,0.0011]
["bitfinex","BTCUSD",1645495388229,0.25911703,37134.0,37129.0,0.0011]
["bitfinex","BTCUSD",1645495388420,0.25911703,37134.0,37127.0,0.002]
["bitfinex","BTCUSD",1645495388617,0.25911703,37134.0,37122.0,0.577]
["bitfinex","BTCUSD",1645495388618,0.06739924,37133.0,37122.0,0.577]
["bitfinex","BTCUSD",1645495388815,0.06739924,37133.0,37125.0,0.365116]
["bitfinex","BTCUSD",1645495389016,0.06739924,37133.0,37124.0,0.365116]
["bitfinex","BTCUSD",1645495389291,0.06739924,37133.0,37122.0,0.0021]
["bitfinex","BTCUSD",1645495389433,0.06739924,37133.0,37132.0,0.30533838]
["bitfinex","BTCUSD",1645495389434,0.20220124,37133.0,37132.0,0.30533838]
["bitfinex","BTCUSD",1645495390559,0.20220124,37133.0,37125.0,0.099]
["bitfinex","BTCUSD",1645495390765,0.20220124,37133.0,37123.0,0.0031]
["bitfinex","BTCUSD",1645495390766,0.30963796,37132.0,37123.0,0.0031]
["bitfinex","BTCUSD",1645495390959,0.30963796,37132.0,37118.0,0.190588]
["bitfinex","BTCUSD",1645495390960,0.20220124,37133.0,37118.0,0.075688]
["bitfinex","BTCUSD",1645495391160,0.05,37132.0,37118.0,0.075688]
["bitfinex","BTCUSD",1645495391362,0.06740557,37129.0,37118.0,0.075688]
["bitfinex","BTCUSD",1645495391572,0.067407,37126.0,37123.0,0.295081]
["bitfinex","BTCUSD",1645495391768,0.067407,37126.0,37124.0,0.365116]
["bitfinex","BTCUSD",1645495392261,0.06740557,37129.0,37124.0,0.365116]
["bitfinex","BTCUSD",1645495392262,0.06740557,37129.0,37126.0,0.06728]
["bitfinex","BTCUSD",1645495392575,0.06740557,37129.0,37128.0,0.464116]
["bitfinex","BTCUSD",1645495392770,0.06737665,37132.0,37128.0,0.464116]
["bitfinex","BTCUSD",1645495392962,0.06737665,37132.0,37129.0,0.149]
["bitfinex","BTCUSD",1645495393160,0.06737665,37132.0,37130.0,0.365116]
["bitfinex","BTCUSD",1645495393364,0.06737665,37132.0,37131.0,0.365116]
["bitfinex","BTCUSD",1645495393670,0.06737665,37132.0,37131.0,0.415116]
["bitfinex","BTCUSD",1645495394808,0.01668652,37139.0,37132.0,0.365116]
["bitfinex","BTCUSD",1645495395029,0.01668652,37139.0,37130.0,0.33134563]
["bitfinex","BTCUSD",1645495395207,0.067382,37135.0,37130.0,0.33134563]
["bitfinex","BTCUSD",1645495395408,0.067382,37135.0,37131.0,0.365116]
["bitfinex","BTCUSD",1645495395622,0.13475863,37134.0,37131.0,0.36531037]
["bitfinex","BTCUSD",1645495395808,0.13475863,37134.0,37133.0,0.6294867]
["bitfinex","BTCUSD",1645495396413,0.01250652,37139.0,37134.0,0.340116]
["bitfinex","BTCUSD",1645495396611,0.01250652,37139.0,37134.0,0.43931037]
["bitfinex","BTCUSD",1645495396847,0.01250652,37139.0,37134.0,0.53931037]
["bitfinex","BTCUSD",1645495397010,0.01250652,37139.0,37134.0,0.44031037]
["bitfinex","BTCUSD",1645495397468,0.06737495,37138.0,37134.0,0.00019437]
["bitfinex","BTCUSD",1645495397675,0.06737495,37138.0,37131.0,0.00019437]
["bitfinex","BTCUSD",1645495397920,0.06737495,37138.0,37130.0,0.28134563]
["bitfinex","BTCUSD",1645495397921,0.06737495,37138.0,37132.0,0.365605]
["bitfinex","BTCUSD",1645495398470,0.06737495,37138.0,37134.0,0.365605]
["bitfinex","BTCUSD",1645495398663,0.11737495,37138.0,37134.0,0.36579937]
["bitfinex","BTCUSD",1645495398861,0.06737495,37138.0,37134.0,0.36579937]
["bitfinex","BTCUSD",1645495399064,0.06737495,37138.0,37134.0,0.41579937]
["bitfinex","BTCUSD",1645495399263,0.067385,37137.0,37134.0,0.41579937]
["bitfinex","BTCUSD",1645495399462,0.067385,37137.0,37132.0,0.00019437]
["bitfinex","BTCUSD",1645495399692,0.37425268,37137.0,37132.0,0.72025512]
["bitfinex","BTCUSD",1645495399862,0.067385,37137.0,37132.0,0.72025512]
["bitfinex","BTCUSD",1645495400071,0.024882,37135.0,37132.0,0.72025512]
["bitfinex","BTCUSD",1645495400384,0.21311871,37133.0,37132.0,0.72025512]
["bitfinex","BTCUSD",1645495400775,0.28051271,37133.0,37132.0,0.72025512]
["bitfinex","BTCUSD",1645495401324,0.33051271,37133.0,37132.0,0.72025512]
["bitfinex","BTCUSD",1645495403012,0.117394,37133.0,37132.0,0.72025512]
["bitfinex","BTCUSD",1645495403410,0.067394,37133.0,37132.0,0.72025512]
["bitfinex","BTCUSD",1645495403814,0.067394,37133.0,37132.0,0.99497643]
["bitfinex","BTCUSD",1645495404019,0.06737724,37137.0,37133.0,0.01391489]
["bitfinex","BTCUSD",1645495404212,0.06737724,37137.0,37133.0,0.01410926]
["bitfinex","BTCUSD",1645495404869,0.13475824,37137.0,37134.0,0.365605]
["bitfinex","BTCUSD",1645495405064,0.13475824,37137.0,37134.0,0.36579937]
["bitfinex","BTCUSD",1645495405265,0.18475824,37137.0,37134.0,0.36579937]
["bitfinex","BTCUSD",1645495405573,0.11737724,37137.0,37134.0,0.36579937]
["bitfinex","BTCUSD",1645495405791,0.06737724,37137.0,37134.0,0.36579937]
["bitfinex","BTCUSD",1645495405980,0.06737724,37137.0,37134.0,0.57847764]
["bitfinex","BTCUSD",1645495406168,0.06736541,37144.0,37137.0,1.0184]
["bitfinex","BTCUSD",1645495406366,0.24897168,37146.0,37141.0,0.365605]
["bitfinex","BTCUSD",1645495406577,0.88988,37155.0,37141.0,0.36579937]
["bitfinex","BTCUSD",1645495406801,0.2566976,37154.0,37149.0,0.30860729]
["bitfinex","BTCUSD",1645495407165,0.134717,37152.0,37149.0,0.30860729]
["bitfinex","BTCUSD",1645495408168,0.13471325,37151.0,37149.0,0.30860729]
["bitfinex","BTCUSD",1645495408619,0.13471325,37151.0,37148.0,0.00019437]
["bitfinex","BTCUSD",1645495408806,0.13471325,37151.0,37147.0,0.25944542]
["bitfinex","BTCUSD",1645495409209,0.18471325,37151.0,37147.0,0.25944542]
["bitfinex","BTCUSD",1645495409607,0.18471325,37151.0,37148.0,0.365605]
["bitfinex","BTCUSD",1645495409816,0.18471325,37151.0,37148.0,0.33496953]
["bitfinex","BTCUSD",1645495410009,0.18471325,37151.0,37148.0,0.00019437]
["bitfinex","BTCUSD",1645495410211,0.18471325,37151.0,37148.0,0.365605]
["bitfinex","BTCUSD",1645495410420,0.18471325,37151.0,37148.0,0.00019437]
["bitfinex","BTCUSD",1645495411009,0.18471325,37151.0,37148.0,0.365605]
["bitfinex","BTCUSD",1645495411209,0.18471325,37151.0,37148.0,0.00019437]
["bitfinex","BTCUSD",1645495411410,0.18471325,37151.0,37148.0,0.365605]
["bitfinex","BTCUSD",1645495411626,0.18471325,37151.0,37148.0,0.00019437]
["bitfinex","BTCUSD",1645495411912,0.18471325,37151.0,37147.0,0.25931684]
["bitfinex","BTCUSD",1645495412110,0.18471325,37151.0,37149.0,0.31117558]
["bitfinex","BTCUSD",1645495412559,0.18471325,37151.0,37148.0,0.00019437]
["bitfinex","BTCUSD",1645495412758,0.18471325,37151.0,37147.0,0.25931684]
["bitfinex","BTCUSD",1645495413362,0.18471325,37151.0,37142.0,0.00054569]
["bitfinex","BTCUSD",1645495413363,0.23442395,37145.0,37137.0,1.0174]
["bitfinex","BTCUSD",1645495413576,0.23442395,37145.0,37144.0,0.85138186]
["bitfinex","BTCUSD",1645495414172,0.5956,37163.0,37150.0,0.23073938]
["bitfinex","BTCUSD",1645495414367,0.134728,37152.0,37150.0,0.23073938]
["bitfinex","BTCUSD",1645495414585,0.00505337,37151.0,37150.0,0.23073938]
["bitfinex","BTCUSD",1645495414760,0.00505337,37151.0,37150.0,0.21573938]
["bitfinex","BTCUSD",1645495415365,0.00505337,37151.0,37150.0,0.58134438]
["bitfinex","BTCUSD",1645495415561,0.07241137,37151.0,37150.0,0.58134438]
["bitfinex","BTCUSD",1645495415791,0.07241137,37151.0,37150.0,0.84660638]
["bitfinex","BTCUSD",1645495416229,0.00492706,37151.0,37150.0,0.84660638]
["bitfinex","BTCUSD",1645495416812,0.00492706,37151.0,37150.0,0.93167964]
["bitfinex","BTCUSD",1645495418417,0.00492706,37151.0,37150.0,1.19861059]
["bitfinex","BTCUSD",1645495418615,0.00492706,37151.0,37150.0,2.01701059]
["bitfinex","BTCUSD",1645495418895,0.22002306,37166.0,37151.0,0.15]
["bitfinex","BTCUSD",1645495419022,0.28635306,37166.0,37155.0,1.184005]
["bitfinex","BTCUSD",1645495419232,0.35368297,37166.0,37155.0,0.365605]
["bitfinex","BTCUSD",1645495419417,0.35368297,37166.0,37160.0,0.29061726]
["bitfinex","BTCUSD",1645495419418,0.20259095,37165.0,37160.0,0.29061726]
["bitfinex","BTCUSD",1645495420059,0.38726595,37165.0,37160.0,0.29061726]
["bitfinex","BTCUSD",1645495420258,0.38726595,37165.0,37155.0,0.3034963]
["bitfinex","BTCUSD",1645495420458,0.067334,37163.0,37155.0,0.3034963]
["bitfinex","BTCUSD",1645495420760,0.067334,37163.0,37156.0,0.365605]
["bitfinex","BTCUSD",1645495421017,0.067334,37163.0,37155.0,0.3034963]
["bitfinex","BTCUSD",1645495421160,0.067334,37163.0,37156.0,0.365605]
["bitfinex","BTCUSD",1645495421161,0.06733696,37162.0,37156.0,0.365605]
["bitfinex","BTCUSD",1645495421760,0.06733696,37162.0,37160.0,0.365605]
["bitfinex","BTCUSD",1645495421963,0.06733696,37162.0,37159.0,0.19504267]
["bitfinex","BTCUSD",1645495422271,0.06733696,37162.0,37158.0,0.37100157]
["bitfinex","BTCUSD",1645495422663,0.06733696,37162.0,37158.0,0.32100157]
["bitfinex","BTCUSD",1645495422864,0.06733696,37162.0,37159.0,0.365605]
["bitfinex","BTCUSD",1645495423711,0.06733696,37162.0,37158.0,0.32100157]
["bitfinex","BTCUSD",1645495424123,0.06733696,37162.0,37159.0,0.365605]
["bitfinex","BTCUSD",1645495424713,0.06733696,37162.0,37161.0,0.21512528]
["bitfinex","BTCUSD",1645495424915,1.71e-05,37165.0,37162.0,1.415605]
["bitfinex","BTCUSD",1645495425312,1.71e-05,37165.0,37162.0,1.465605]
["bitfinex","BTCUSD",1645495425513,1.71e-05,37165.0,37162.0,1.565605]
["bitfinex","BTCUSD",1645495425921,1.71e-05,37165.0,37164.0,0.69075137]
["bitfinex","BTCUSD",1645495428268,1.71e-05,37165.0,37164.0,0.365605]
["bitfinex","BTCUSD",1645495430064,0.00497425,37165.0,37164.0,0.365605]
["bitfinex","BTCUSD",1645495430663,0.00497425,37165.0,37163.0,0.00708496]
["bitfinex","BTCUSD",1645495430942,0.49595539,37165.0,37163.0,0.00708496]
["bitfinex","BTCUSD",1645495431136,0.49595539,37165.0,37163.0,0.00348496]
["bitfinex","BTCUSD",1645495431137,0.43218714,37164.0,37163.0,0.00348496]
["bitfinex","BTCUSD",1645495431313,0.00519983,37160.0,37151.0,0.0061]
["bitfinex","BTCUSD",1645495431609,0.07255283,37160.0,37151.0,0.0061]
["bitfinex","BTCUSD",1645495431824,0.12255283,37160.0,37155.0,0.19942165]
["bitfinex","BTCUSD",1645495432091,0.07255283,37160.0,37155.0,0.00014269]
["bitfinex","BTCUSD",1645495432357,0.07216183,37160.0,37155.0,0.00014269]
["bitfinex","BTCUSD",1645495432514,0.07216183,37160.0,37151.0,0.0061]
["bitfinex","BTCUSD",1645495433213,0.067351,37155.0,37152.0,0.365605]
["bitfinex","BTCUSD",1645495433412,0.13470036,37155.0,37152.0,0.365605]
["bitfinex","BTCUSD",1645495433622,0.13470036,37155.0,37152.0,0.415605]
["bitfinex","BTCUSD",1645495433810,0.13470036,37155.0,37151.0,0.0061]
["bitfinex","BTCUSD",1645495434010,0.13470036,37155.0,37152.0,0.365605]
["bitfinex","BTCUSD",1645495434234,0.13470036,37155.0,37151.0,0.0061]
["bitfinex","BTCUSD",1645495434622,0.13470036,37155.0,37154.0,0.2792135]
["bitfinex","BTCUSD",1645495434866,0.13470036,37155.0,37151.0,0.0061]
["bitfinex","BTCUSD",1645495435062,0.13470036,37155.0,37150.0,0.21573938]
["bitfinex","BTCUSD",1645495435063,0.001,37152.0,37150.0,0.21573938]
["bitfinex","BTCUSD",1645495435299,0.0922587,37151.0,37150.0,0.21573938]
["bitfinex","BTCUSD",1645495435884,0.64866683,37151.0,37150.0,0.21573938]
["bitfinex","BTCUSD",1645495436363,0.37145772,37151.0,37150.0,0.21573938]
["bitfinex","BTCUSD",1645495439409,0.1173767,37151.0,37150.0,0.21573938]
["bitfinex","BTCUSD",1645495439609,0.0673767,37151.0,37150.0,0.21573938]
["bitfinex","BTCUSD",1645495440311,0.35600988,37151.0,37150.0,0.21573938]
["bitfinex","BTCUSD",1645495440841,0.33112788,37151.0,37150.0,0.21573938]
["bitfinex","BTCUSD",1645495441010,0.35600988,37151.0,37150.0,0.21573938]
["bitfinex","BTCUSD",1645495441217,0.33112788,37151.0,37150.0,0.21573938]
["bitfinex","BTCUSD",1645495441409,0.35600988,37151.0,37150.0,0.21573938]
["bitfinex","BTCUSD",1645495441611,0.35700988,37151.0,37150.0,0.21573938]
["bitfinex","BTCUSD",1645495443259,0.25180399,37142.0,37138.0,0.6064]
["bitfinex","BTCUSD",1645495443463,0.25180399,37142.0,37139.0,0.365605]
["bitfinex","BTCUSD",1645495443672,0.25180399,37142.0,37139.0,0.66993872]
["bitfinex","BTCUSD",1645495444961,0.31917799,37142.0,37139.0,0.66993872]
["bitfinex","BTCUSD",1645495445361,0.31917799,37142.0,37139.0,0.30433372]
["bitfinex","BTCUSD",1645495445762,0.45393607,37142.0,37133.0,0.24122186]
["bitfinex","BTCUSD",1645495446038,0.001,37135.0,37133.0,0.01391489]
["bitfinex","BTCUSD",1645495446274,0.024882,37134.0,37133.0,0.01364755]
["bitfinex","BTCUSD",1645495446817,0.024882,37134.0,37133.0,0.26463698]
["bitfinex","BTCUSD",1645495447216,0.067399,37134.0,37133.0,0.4878641]
["bitfinex","BTCUSD",1645495447614,0.0674019,37135.0,37133.0,0.4878641]
["bitfinex","BTCUSD",1645495448815,0.0674019,37135.0,37133.0,0.70893216]
["bitfinex","BTCUSD",1645495449022,0.06737931,37138.0,37134.0,0.365605]
["bitfinex","BTCUSD",1645495449226,0.25180399,37142.0,37134.0,0.365605]
["bitfinex","BTCUSD",1645495449861,0.25180399,37142.0,37139.0,0.25395884]
["bitfinex","BTCUSD",1645495450067,0.31917751,37142.0,37139.0,0.25395884]
["bitfinex","BTCUSD",1645495450463,0.00477039,37141.0,37140.0,0.00315248]
["bitfinex","BTCUSD",1645495450872,0.25180399,37142.0,37141.0,1.05]
["bitfinex","BTCUSD",1645495451069,0.25180399,37142.0,37141.0,1.415605]
["bitfinex","BTCUSD",1645495451268,0.25180399,37142.0,37141.0,1.465605]
["bitfinex","BTCUSD",1645495451666,0.25180399,37142.0,37141.0,0.415605]
["bitfinex","BTCUSD",1645495451865,0.25180399,37142.0,37141.0,0.365605]
["bitfinex","BTCUSD",1645495452064,0.25167762,37142.0,37141.0,0.365605]
["bitfinex","BTCUSD",1645495452865,0.24667762,37142.0,37141.0,0.365605]
["bitfinex","BTCUSD",1645495455125,0.24167762,37142.0,37141.0,0.365605]
["bitfinex","BTCUSD",1645495455820,0.24167762,37142.0,37134.0,0.36600277]
["bitfinex","BTCUSD",1645495455821,0.31005062,37142.0,37134.0,0.36600277]
["bitfinex","BTCUSD",1645495456048,0.24267762,37142.0,37134.0,0.00039777]
["bitfinex","BTCUSD",1645495456217,0.24267762,37142.0,37135.0,0.365605]
["bitfinex","BTCUSD",1645495456519,0.24267762,37142.0,37134.0,0.00039777]
["bitfinex","BTCUSD",1645495456716,0.134771,37139.0,37132.0,0.938263]
["bitfinex","BTCUSD",1645495456921,0.06738161,37138.0,37135.0,0.27027577]
["bitfinex","BTCUSD",1645495457156,0.06738161,37138.0,37132.0,0.72025512]
["bitfinex","BTCUSD",1645495457359,0.06738161,37138.0,37133.0,0.02008915]
["bitfinex","BTCUSD",1645495457862,0.06738161,37138.0,37133.0,0.22050439]
["bitfinex","BTCUSD",1645495458059,0.06738161,37138.0,37135.0,0.2601526]
["bitfinex","BTCUSD",1645495458365,0.067385,37137.0,37135.0,0.2601526]
["bitfinex","BTCUSD",1645495458758,0.067385,37137.0,37136.0,0.365605]
["bitfinex","BTCUSD",1645495459171,0.05,37139.0,37135.0,0.2601526]
["bitfinex","BTCUSD",1645495459359,0.117377,37140.0,37135.0,0.2601526]
["bitfinex","BTCUSD",1645495459563,0.067377,37140.0,37137.0,0.365605]
["bitfinex","BTCUSD",1645495459759,0.117377,37140.0,37136.0,0.365605]
["bitfinex","BTCUSD",1645495459963,0.001,37137.0,37134.0,0.00019229]
["bitfinex","BTCUSD",1645495460159,0.117377,37140.0,37134.0,0.00019229]
["bitfinex","BTCUSD",1645495460160,0.06738379,37138.0,37134.0,0.365605]
["bitfinex","BTCUSD",1645495460390,0.001,37137.0,37134.0,0.00019229]
["bitfinex","BTCUSD",1645495460559,0.001,37137.0,37133.0,0.02028144]
["bitfinex","BTCUSD",1645495460560,0.067384,37136.0,37133.0,0.02028144]
["bitfinex","BTCUSD",1645495460758,0.067384,37136.0,37133.0,0.01383984]
["bitfinex","BTCUSD",1645495461027,0.067384,37136.0,37135.0,0.365605]
["bitfinex","BTCUSD",1645495464317,0.28808087,37139.0,37134.0,0.281807]
["bitfinex","BTCUSD",1645495464544,0.001,37137.0,37134.0,0.281807]
["bitfinex","BTCUSD",1645495464764,0.001,37137.0,37135.0,0.365605]
["bitfinex","BTCUSD",1645495465073,0.001,37137.0,37134.0,0.281807]
["bitfinex","BTCUSD",1645495465278,0.001,37137.0,37136.0,0.00276208]
["bitfinex","BTCUSD",1645495465279,0.00611233,37137.0,37136.0,0.00276208]
["bitfinex","BTCUSD",1645495466059,0.00611233,37137.0,37134.0,0.01204131]
["bitfinex","BTCUSD",1645495466270,0.101,37135.0,37133.0,0.00868886]
["bitfinex","BTCUSD",1645495466482,0.101,37135.0,37132.0,0.71794398]
["bitfinex","BTCUSD",1645495466483,0.092289,37134.0,37132.0,0.71794398]
["bitfinex","BTCUSD",1645495466666,0.1,37133.0,37132.0,0.71794398]
["bitfinex","BTCUSD",1645495466878,0.125882,37133.0,37132.0,0.71694398]
["bitfinex","BTCUSD",1645495467069,0.26041107,37126.0,37125.0,0.00282057]
["bitfinex","BTCUSD",1645495467261,0.28529307,37126.0,37125.0,0.00282057]
["bitfinex","BTCUSD",1645495467470,0.28529307,37126.0,37125.0,0.00200057]
["bitfinex","BTCUSD",1645495467471,0.28629307,37126.0,37125.0,0.00200057]
["bitfinex","BTCUSD",1645495468061,0.26141107,37126.0,37125.0,0.00200057]
["bitfinex","BTCUSD",1645495468279,0.28629307,37126.0,37125.0,0.00200057]
["bitfinex","BTCUSD",1645495468916,0.13482166,37127.0,37125.0,0.00200057]
["bitfinex","BTCUSD",1645495469721,0.18482166,37127.0,37125.0,0.00200057]
["bitfinex","BTCUSD",1645495470112,0.18482166,37127.0,37125.0,0.0018721]
["bitfinex","BTCUSD",1645495470327,0.18482166,37127.0,37125.0,0.32084954]
["bitfinex","BTCUSD",1645495470722,0.13482166,37127.0,37125.0,0.53586208]
["bitfinex","BTCUSD",1645495471014,0.13482166,37127.0,37118.0,0.074888]
["bitfinex","BTCUSD",1645495471015,0.38688886,37126.0,37118.0,0.074888]
["bitfinex","BTCUSD",1645495471268,0.13482516,37124.0,37119.0,0.365605]
["bitfinex","BTCUSD",1645495471614,0.13482516,37124.0,37119.0,0.36609535]
["bitfinex","BTCUSD",1645495471813,0.13482516,37124.0,37119.0,0.56406493]
["bitfinex","BTCUSD",1645495472017,0.13482516,37124.0,37120.0,0.3310574]
["bitfinex","BTCUSD",1645495472266,0.06740161,37126.0,37121.0,0.365605]
["bitfinex","BTCUSD",1645495473075,0.06740161,37126.0,37120.0,0.55482183]
["bitfinex","BTCUSD",1645495473273,0.06740161,37126.0,37120.0,0.3310574]
["bitfinex","BTCUSD",1645495473461,0.001,37124.0,37120.0,0.3310574]
["bitfinex","BTCUSD",1645495473968,0.06740161,37126.0,37121.0,0.365605]
["bitfinex","BTCUSD",1645495474175,0.06740161,37126.0,37122.0,0.31100686]
["bitfinex","BTCUSD",1645495474380,0.05,37126.0,37124.0,0.213011]
["bitfinex","BTCUSD",1645495474566,0.117395,37130.0,37125.0,0.365605]
["bitfinex","BTCUSD",1645495474965,0.067395,37130.0,37125.0,0.365605]
["bitfinex","BTCUSD",1645495475164,0.067395,37130.0,37127.0,0.35266491]
["bitfinex","BTCUSD",1645495475363,0.25667784,37126.0,37124.0,0.213011]
["bitfinex","BTCUSD",1645495475617,0.25667784,37126.0,37125.0,0.61638495]
["bitfinex","BTCUSD",1645495476014,0.26451755,37126.0,37125.0,0.61638495]
["bitfinex","BTCUSD",1645495476815,0.26451755,37126.0,37125.0,0.365605]
["bitfinex","BTCUSD",1645495477014,0.26451755,37126.0,37119.0,0.365605]
["bitfinex","BTCUSD",1645495477221,0.26451755,37126.0,37124.0,0.365605]
["bitfinex","BTCUSD",1645495477823,0.26451755,37126.0,37125.0,0.63138666]
["bitfinex","BTCUSD",1645495478213,0.26451755,37126.0,37125.0,0.365605]
["bitfinex","BTCUSD",1645495478614,0.26451755,37126.0,37119.0,0.365605]
["bitfinex","BTCUSD",1645495478819,0.06740782,37124.0,37119.0,0.365605]
["bitfinex","BTCUSD",1645495479414,0.13481582,37124.0,37121.0,0.365605]
["bitfinex","BTCUSD",1645495479776,0.06740782,37124.0,37121.0,0.365605]
["bitfinex","BTCUSD",1645495480375,0.36451755,37126.0,37121.0,0.365605]
["bitfinex","BTCUSD",1645495480563,0.26451755,37126.0,37121.0,0.365605]
["bitfinex","BTCUSD",1645495481162,0.26451755,37126.0,37122.0,0.8184]
["bitfinex","BTCUSD",1645495481362,0.26451755,37126.0,37125.0,0.00347868]
["bitfinex","BTCUSD",1645495481565,0.26551755,37126.0,37125.0,0.00347868]
["bitfinex","BTCUSD",1645495481763,0.66953841,37126.0,37125.0,0.00347868]
["bitfinex","BTCUSD",1645495482276,0.31551755,37126.0,37125.0,0.00347868]
["bitfinex","BTCUSD",1645495483825,0.26451755,37126.0,37125.0,0.36908368]
["bitfinex","BTCUSD",1645495484220,0.26451755,37126.0,37125.0,0.00347868]
["bitfinex","BTCUSD",1645495485231,0.26551755,37126.0,37125.0,0.00347868]
["bitfinex","BTCUSD",1645495486822,0.26451755,37126.0,37125.0,0.00347868]
["bitfinex","BTCUSD",1645495487042,0.26451755,37126.0,37125.0,0.36908368]
["bitfinex","BTCUSD",1645495487869,0.26551755,37126.0,37125.0,0.00347868]
["bitfinex","BTCUSD",1645495488472,0.26451755,37126.0,37125.0,0.36908368]
["bitfinex","BTCUSD",1645495488866,0.26451755,37126.0,37125.0,0.61092201]
["bitfinex","BTCUSD",1645495489988,0.24167762,37142.0,37126.0,1.05]
["bitfinex","BTCUSD",1645495490183,0.24167762,37142.0,37133.0,1.184005]
["bitfinex","BTCUSD",1645495490367,0.24167762,37142.0,37139.0,0.365605]
["bitfinex","BTCUSD",1645495490595,0.015,37149.0,37140.0,1.36297356]
["bitfinex","BTCUSD",1645495490776,0.28471481,37155.0,37146.0,0.9174]
["bitfinex","BTCUSD",1645495490777,0.22777184,37155.0,37146.0,0.9174]
["bitfinex","BTCUSD",1645495491127,0.00480883,37160.0,37156.0,0.23005295]
["bitfinex","BTCUSD",1645495491128,0.18274219,37158.0,37156.0,0.23005295]
["bitfinex","BTCUSD",1645495491237,0.18755102,37160.0,37157.0,0.365605]
["bitfinex","BTCUSD",1645495491435,0.00480883,37160.0,37157.0,0.365605]
["bitfinex","BTCUSD",1645495491635,0.00480883,37160.0,37159.0,0.365605]
["bitfinex","BTCUSD",1645495491832,0.00480883,37160.0,37159.0,0.77857856]
["bitfinex","BTCUSD",1645495492032,0.00480883,37160.0,37159.0,0.465605]
["bitfinex","BTCUSD",1645495492248,0.22777184,37167.0,37161.0,0.8184]
["bitfinex","BTCUSD",1645495492433,0.26897465,37163.0,37159.0,0.0992]
["bitfinex","BTCUSD",1645495492736,0.001,37168.0,37160.0,0.365605]
["bitfinex","BTCUSD",1645495492930,0.067334,37165.0,37159.0,0.365605]
["bitfinex","BTCUSD",1645495493730,0.33471075,37163.0,37159.0,0.365605]
["bitfinex","BTCUSD",1645495493932,0.33471075,37163.0,37158.0,0.02441]
["bitfinex","BTCUSD",1645495494133,0.001,37160.0,37158.0,0.02441]
["bitfinex","BTCUSD",1645495494394,0.06835,37160.0,37158.0,0.02441]
["bitfinex","BTCUSD",1645495494799,0.024882,37159.0,37158.0,0.02441]
["bitfinex","BTCUSD",1645495495679,0.11981362,37156.0,37149.0,0.0061]
["bitfinex","BTCUSD",1645495496086,0.28487946,37151.0,37149.0,0.0061]
["bitfinex","BTCUSD",1645495496564,0.22370975,37150.0,37149.0,0.0061]
["bitfinex","BTCUSD",1645495496876,0.22370975,37150.0,37141.0,0.365605]
["bitfinex","BTCUSD",1645495497277,0.22370975,37150.0,37142.0,0.30806712]
["bitfinex","BTCUSD",1645495497476,0.0001248,37147.0,37143.0,0.365605]
["bitfinex","BTCUSD",1645495498279,0.0001248,37147.0,37143.0,0.415605]
["bitfinex","BTCUSD",1645495498514,0.22370975,37150.0,37143.0,0.415605]
["bitfinex","BTCUSD",1645495498777,0.0001248,37147.0,37143.0,0.515605]
["bitfinex","BTCUSD",1645495499877,0.22370975,37150.0,37143.0,0.515605]
["bitfinex","BTCUSD",1645495500019,0.00011508,37147.0,37143.0,0.515605]
["bitfinex","BTCUSD",1645495500229,0.00011508,37147.0,37143.0,0.365605]
["bitfinex","BTCUSD",1645495500423,0.00011508,37147.0,37140.0,0.0057]
["bitfinex","BTCUSD",1645495500821,0.001,37148.0,37140.0,0.0057]
["bitfinex","BTCUSD",1645495501235,0.19633846,37143.0,37141.0,0.365605]
["bitfinex","BTCUSD",1645495501424,0.19633846,37143.0,37139.0,0.1758]
["bitfinex","BTCUSD",1645495501623,0.19633846,37143.0,37135.0,0.365605]
["bitfinex","BTCUSD",1645495502123,0.19733846,37143.0,37135.0,0.365605]
["bitfinex","BTCUSD",1645495502381,0.00012488,37141.0,37135.0,0.365605]
["bitfinex","BTCUSD",1645495502765,0.00012488,37141.0,37136.0,0.30806712]
["bitfinex","BTCUSD",1645495502965,0.00012488,37141.0,37137.0,0.365605]
["bitfinex","BTCUSD",1645495503168,0.00012488,37141.0,37136.0,1.12646712]
["bitfinex","BTCUSD",1645495503169,0.00012488,37141.0,37139.0,0.365605]
["bitfinex","BTCUSD",1645495503370,0.009402,37150.0,37140.0,0.30806712]
["bitfinex","BTCUSD",1645495503564,0.009402,37150.0,37140.0,0.35806712]
["bitfinex","BTCUSD",1645495503765,0.25827558,37149.0,37140.0,0.45806712]
["bitfinex","BTCUSD",1645495503965,0.57839081,37149.0,37140.0,0.73546834]
["bitfinex","BTCUSD",1645495504172,0.068365,37148.0,37140.0,0.15]
["bitfinex","BTCUSD",1645495504377,0.068365,37148.0,37141.0,0.365572]
["bitfinex","BTCUSD",1645495504378,0.067365,37148.0,37141.0,0.365572]
["bitfinex","BTCUSD",1645495504764,0.00012488,37146.0,37141.0,0.365572]
["bitfinex","BTCUSD",1645495505768,0.09355779,37140.0,37138.0,0.57552405]
["bitfinex","BTCUSD",1645495506011,0.09355779,37140.0,37139.0,1.183932]
["bitfinex","BTCUSD",1645495506233,0.09355779,37140.0,37139.0,1.54224957]
["bitfinex","BTCUSD",1645495506424,1.712e-05,37145.0,37142.0,0.365532]
["bitfinex","BTCUSD",1645495506623,1.712e-05,37145.0,37144.0,1.183944]
["bitfinex","BTCUSD",1645495506914,0.05245762,37156.0,37144.0,1.4903476]
["bitfinex","BTCUSD",1645495507216,0.01261762,37156.0,37153.0,0.21474639]
["bitfinex","BTCUSD",1645495507415,0.01261762,37156.0,37154.0,0.365544]
["bitfinex","BTCUSD",1645495508419,0.01261762,37156.0,37155.0,0.3052728]
["bitfinex","BTCUSD",1645495508638,7.62e-06,37156.0,37155.0,1.4892168]
["bitfinex","BTCUSD",1645495508816,7.62e-06,37156.0,37155.0,1.5892168]
["bitfinex","BTCUSD",1645495509236,0.015,37171.0,37155.0,2.7392168]
["bitfinex","BTCUSD",1645495509432,0.02,37182.0,37169.0,0.365544]
["bitfinex","BTCUSD",1645495509433,0.01,37179.0,37169.0,0.365544]
["bitfinex","BTCUSD",1645495509628,0.01,37179.0,37178.0,0.61770302]
["bitfinex","BTCUSD",1645495509878,0.01,37179.0,37178.0,0.60526058]
["bitfinex","BTCUSD",1645495510289,0.02,37182.0,37180.0,0.365544]
["bitfinex","BTCUSD",1645495510478,0.02,37182.0,37181.0,1.4892168]
["bitfinex","BTCUSD",1645495510682,0.28444587,37194.0,37185.0,0.8184]
["bitfinex","BTCUSD",1645495510881,0.01,37199.0,37193.0,0.9174]
["bitfinex","BTCUSD",1645495511178,0.01,37199.0,37198.0,0.365544]
["bitfinex","BTCUSD",1645495511282,0.01,37199.0,37198.0,1.82764043]
["bitfinex","BTCUSD",1645495511483,0.22752799,37214.0,37200.0,1.183944]
["bitfinex","BTCUSD",1645495511676,0.22752799,37214.0,37204.0,0.8184]
["bitfinex","BTCUSD",1645495511880,0.004,37217.0,37205.0,0.6708168]
["bitfinex","BTCUSD",1645495512076,0.004,37217.0,37206.0,0.365544]
["bitfinex","BTCUSD",1645495512077,0.00987357,37209.0,37206.0,0.365544]
["bitfinex","BTCUSD",1645495512275,0.00987357,37209.0,37204.0,0.1]
["bitfinex","BTCUSD",1645495512476,0.001,37208.0,37203.0,0.8184]
["bitfinex","BTCUSD",1645495512680,0.001,37206.0,37199.0,0.4052728]
["bitfinex","BTCUSD",1645495512876,0.00987357,37209.0,37200.0,1.1236728]
["bitfinex","BTCUSD",1645495513089,0.00987357,37209.0,37200.0,1.37259119]
["bitfinex","BTCUSD",1645495513287,0.00987357,37209.0,37205.0,0.19122393]
["bitfinex","BTCUSD",1645495513592,0.00987357,37209.0,37206.0,0.365544]
["bitfinex","BTCUSD",1645495513917,0.00987357,37209.0,37205.0,0.19122393]
["bitfinex","BTCUSD",1645495514118,0.00987357,37209.0,37206.0,0.365544]
["bitfinex","BTCUSD",1645495514316,0.00987357,37209.0,37206.0,0.665544]
["bitfinex","BTCUSD",1645495514317,0.00999865,37209.0,37206.0,0.665544]
["bitfinex","BTCUSD",1645495514520,0.00999865,37209.0,37203.0,0.365544]
["bitfinex","BTCUSD",1645495514730,0.001,37207.0,37200.0,0.1]
["bitfinex","BTCUSD",1645495514917,0.001,37207.0,37203.0,0.365544]
["bitfinex","BTCUSD",1645495515329,0.00999865,37209.0,37198.0,0.80649]
["bitfinex","BTCUSD",1645495515330,0.00587357,37209.0,37198.0,0.80649]
["bitfinex","BTCUSD",1645495515525,0.23455218,37202.0,37198.0,0.80649]
["bitfinex","BTCUSD",1645495515820,0.30185083,37203.0,37198.0,0.80649]
["bitfinex","BTCUSD",1645495516426,0.36911783,37203.0,37198.0,0.80649]
["bitfinex","BTCUSD",1645495516841,0.00012509,37202.0,37198.0,0.80649]
["bitfinex","BTCUSD",1645495517284,0.21160682,37199.0,37198.0,0.80649]
["bitfinex","BTCUSD",1645495517477,0.21160682,37199.0,37198.0,0.18581632]
["bitfinex","BTCUSD",1645495517478,0.60907182,37199.0,37198.0,0.18581632]
["bitfinex","BTCUSD",1645495517675,0.27888582,37199.0,37198.0,0.18581632]
["bitfinex","BTCUSD",1645495518078,0.05,37198.0,37192.0,0.05911]
["bitfinex","BTCUSD",1645495518887,0.25490733,37193.0,37192.0,0.05911]
["bitfinex","BTCUSD",1645495519277,0.62045133,37193.0,37192.0,0.05911]
["bitfinex","BTCUSD",1645495519784,0.96254459,37193.0,37192.0,0.05911]
["bitfinex","BTCUSD",1645495519977,0.91565662,37193.0,37192.0,0.05911]
["bitfinex","BTCUSD",1645495520385,0.91565662,37193.0,37192.0,0.04072]
["bitfinex","BTCUSD",1645495520386,1.21565662,37193.0,37192.0,0.04072]
["bitfinex","BTCUSD",1645495520579,0.55011262,37193.0,37192.0,0.04072]
["bitfinex","BTCUSD",1645495520778,0.70011262,37193.0,37192.0,0.04072]
["bitfinex","BTCUSD",1645495521240,0.34700059,37193.0,37192.0,0.04072]
["bitfinex","BTCUSD",1645495521440,0.05,37194.0,37192.0,0.04072]
["bitfinex","BTCUSD",1645495521619,0.365544,37193.0,37192.0,0.04072]
["bitfinex","BTCUSD",1645495522019,0.965544,37193.0,37178.0,0.01164842]
["bitfinex","BTCUSD",1645495522279,0.20976869,37183.0,37178.0,0.01164842]
["bitfinex","BTCUSD",1645495522619,0.31933577,37180.0,37178.0,0.01164842]
["bitfinex","BTCUSD",1645495523522,0.067314,37179.0,37178.0,0.01164842]
["bitfinex","BTCUSD",1645495523923,0.077014,37179.0,37178.0,0.01164842]
["bitfinex","BTCUSD",1645495524133,0.07688768,37179.0,37178.0,0.01164842]
["bitfinex","BTCUSD",1645495526772,0.12688768,37179.0,37178.0,0.01164842]
["bitfinex","BTCUSD",1645495527276,0.49243168,37179.0,37178.0,0.01164842]
["bitfinex","BTCUSD",1645495527465,0.12688768,37179.0,37178.0,0.01164842]
["bitfinex","BTCUSD",1645495530329,0.12688768,37179.0,37178.0,0.01152006]
["bitfinex","BTCUSD",1645495531726,0.08100007,37179.0,37178.0,0.01520391]
["bitfinex","BTCUSD",1645495532368,0.01381239,37179.0,37178.0,0.01520391]
["bitfinex","BTCUSD",1645495532568,0.00411239,37179.0,37178.0,0.613853]
["bitfinex","BTCUSD",1645495532782,0.00411239,37179.0,37178.0,0.248309]
["bitfinex","BTCUSD",1645495533580,0.00411239,37179.0,37178.0,0.613853]
["bitfinex","BTCUSD",1645495534466,0.00411239,37179.0,37178.0,0.43074791]
["bitfinex","BTCUSD",1645495535667,0.00411239,37179.0,37178.0,0.6335437]
["bitfinex","BTCUSD",1645495535866,0.0673,37184.0,37178.0,0.6335437]
["bitfinex","BTCUSD",1645495535867,0.20646526,37187.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495536515,0.067303,37186.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495537221,0.34146559,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495539866,0.06742817,37186.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495540566,0.067303,37186.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495540965,0.27401015,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495541775,0.27795559,37185.0,37184.0,0.10811361]
["bitfinex","BTCUSD",1645495541978,0.64349959,37185.0,37184.0,0.10811361]
["bitfinex","BTCUSD",1645495542172,0.27795559,37185.0,37184.0,0.10798452]
["bitfinex","BTCUSD",1645495542367,0.64349959,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495542570,0.27795559,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495543167,0.88209813,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495543616,0.98209813,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495543823,0.66655413,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495544037,1.13209813,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495544220,0.79674013,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495545017,0.86405486,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495545830,0.83386886,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495546028,1.19941286,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495546418,1.19941287,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495546634,1.13209814,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495547270,0.76655414,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495547463,1.13209814,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495548064,0.76655414,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495548322,1.13209814,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495548471,0.76655414,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495548671,1.13209814,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495549066,0.76655414,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495549478,0.00394545,37185.0,37184.0,0.10099721]
["bitfinex","BTCUSD",1645495550076,0.00394545,37185.0,37184.0,0.00099721]
["bitfinex","BTCUSD",1645495550666,0.68939859,37185.0,37184.0,0.00099721]
["bitfinex","BTCUSD",1645495551117,0.37385459,37185.0,37184.0,0.00099721]
["bitfinex","BTCUSD",1645495551319,0.37330566,37185.0,37184.0,0.00099721]
["bitfinex","BTCUSD",1645495551595,0.37330566,37185.0,37184.0,0.36654121]
["bitfinex","BTCUSD",1645495551596,0.00339652,37185.0,37184.0,0.36654121]
["bitfinex","BTCUSD",1645495553519,0.00339652,37185.0,37184.0,0.66654121]
["bitfinex","BTCUSD",1645495553739,0.00339652,37185.0,37184.0,0.71654121]
["bitfinex","BTCUSD",1645495554130,0.00338243,37188.0,37187.0,0.8184]
["bitfinex","BTCUSD",1645495554320,0.00338243,37188.0,37187.0,1.583944]
["bitfinex","BTCUSD",1645495554541,8.243e-05,37188.0,37187.0,1.583944]
["bitfinex","BTCUSD",1645495555061,8.243e-05,37188.0,37187.0,2.390664]
["bitfinex","BTCUSD",1645495555964,0.00012516,37189.0,37188.0,1.3988421]
["bitfinex","BTCUSD",1645495556164,0.00012516,37189.0,37188.0,2.2555521]
["bitfinex","BTCUSD",1645495556365,0.00317136,37190.0,37188.0,2.3555521]
["bitfinex","BTCUSD",1645495556572,0.00317136,37190.0,37189.0,1.483944]
["bitfinex","BTCUSD",1645495556573,0.0032943,37190.0,37189.0,1.483944]
["bitfinex","BTCUSD",1645495556775,0.0032943,37190.0,37189.0,1.583944]
["bitfinex","BTCUSD",1645495556967,0.0032943,37190.0,37189.0,0.765544]
["bitfinex","BTCUSD",1645495557244,0.0032943,37190.0,37189.0,1.583944]
["bitfinex","BTCUSD",1645495557367,0.34112543,37206.0,37200.0,0.19222782]
["bitfinex","BTCUSD",1645495557585,0.5497,37210.0,37201.0,0.665544]
["bitfinex","BTCUSD",1645495557586,0.79082543,37210.0,37201.0,0.665544]
["bitfinex","BTCUSD",1645495557785,0.00587357,37209.0,37201.0,0.365544]
["bitfinex","BTCUSD",1645495557972,0.00587357,37209.0,37201.0,0.63108573]
["bitfinex","BTCUSD",1645495558401,0.23356319,37209.0,37206.0,0.18917737]
["bitfinex","BTCUSD",1645495558616,0.24326319,37209.0,37207.0,0.365544]
["bitfinex","BTCUSD",1645495558817,0.24326319,37209.0,37202.0,0.3]
["bitfinex","BTCUSD",1645495558818,0.23826319,37209.0,37203.0,0.365544]
["bitfinex","BTCUSD",1645495559322,0.07782857,37209.0,37203.0,0.365544]
["bitfinex","BTCUSD",1645495560324,0.30551819,37209.0,37200.0,0.365544]
["bitfinex","BTCUSD",1645495560520,0.29210248,37203.0,37200.0,0.365544]
["bitfinex","BTCUSD",1645495560723,0.29210248,37203.0,37192.0,0.3]
["bitfinex","BTCUSD",1645495560724,0.067271,37202.0,37192.0,0.3]
["bitfinex","BTCUSD",1645495560921,0.067271,37202.0,37193.0,0.365544]
["bitfinex","BTCUSD",1645495561126,0.067271,37202.0,37196.0,0.24266701]
["bitfinex","BTCUSD",1645495561319,0.00012523,37199.0,37197.0,0.365544]
["bitfinex","BTCUSD",1645495562378,0.00012523,37199.0,37188.0,0.03891]
["bitfinex","BTCUSD",1645495562379,0.15461273,37196.0,37188.0,0.03891]
["bitfinex","BTCUSD",1645495562610,0.365544,37195.0,37188.0,0.03891]
["bitfinex","BTCUSD",1645495562776,0.05,37195.0,37188.0,0.03891]
["bitfinex","BTCUSD",1645495563177,0.33826888,37191.0,37188.0,0.03891]
["bitfinex","BTCUSD",1645495563375,0.40555788,37191.0,37188.0,0.03891]
["bitfinex","BTCUSD",1645495563584,0.45555788,37191.0,37188.0,0.03891]
["bitfinex","BTCUSD",1645495563774,0.40555788,37191.0,37188.0,0.03891]
["bitfinex","BTCUSD",1645495565178,0.45555788,37191.0,37188.0,0.03891]
["bitfinex","BTCUSD",1645495565779,0.45555788,37191.0,37188.0,0.04193127]
["bitfinex","BTCUSD",1645495566027,0.45555788,37191.0,37189.0,0.365544]
["bitfinex","BTCUSD",1645495566224,0.38918273,37196.0,37189.0,0.365544]
["bitfinex","BTCUSD",1645495566225,0.067282,37194.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495566519,0.00012523,37192.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495566916,0.00012523,37192.0,37191.0,0.58581036]
["bitfinex","BTCUSD",1645495567122,0.15461273,37196.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495567316,0.15461273,37196.0,37191.0,0.42945502]
["bitfinex","BTCUSD",1645495567525,0.00012523,37193.0,37192.0,0.365544]
["bitfinex","BTCUSD",1645495568319,0.15461273,37196.0,37192.0,0.365544]
["bitfinex","BTCUSD",1645495568520,0.15461273,37196.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495568719,0.00012523,37194.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495569319,0.06740823,37194.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495569521,0.067283,37194.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495569784,0.06740823,37194.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495570374,0.00012523,37194.0,37192.0,0.365544]
["bitfinex","BTCUSD",1645495570588,0.00012523,37194.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495570882,0.74802342,37196.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495571075,0.00724338,37192.0,37191.0,0.58581036]
["bitfinex","BTCUSD",1645495571683,0.00724338,37192.0,37191.0,0.88581036]
["bitfinex","BTCUSD",1645495571874,0.00724338,37192.0,37191.0,0.58581036]
["bitfinex","BTCUSD",1645495572088,0.00711718,37192.0,37191.0,0.88581036]
["bitfinex","BTCUSD",1645495572282,0.00711718,37192.0,37191.0,0.58581036]
["bitfinex","BTCUSD",1645495572675,0.00711718,37192.0,37191.0,0.88581036]
["bitfinex","BTCUSD",1645495572876,0.00711718,37192.0,37191.0,0.58581036]
["bitfinex","BTCUSD",1645495575439,0.31478133,37192.0,37191.0,0.58581036]
["bitfinex","BTCUSD",1645495576425,0.50500566,37192.0,37191.0,0.58581036]
["bitfinex","BTCUSD",1645495576625,0.31478133,37192.0,37191.0,0.58581036]
["bitfinex","BTCUSD",1645495576830,0.00711718,37192.0,37191.0,0.58581036]
["bitfinex","BTCUSD",1645495577273,0.067281,37195.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495577274,0.06449697,37195.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495577468,0.06117697,37195.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495577767,0.25805688,37192.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495578078,0.59664823,37192.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495578468,0.66393723,37192.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495579567,0.32521979,37192.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495579769,0.067281,37195.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495580569,0.06740623,37195.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495580769,0.36261631,37195.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495581021,0.00012523,37195.0,37192.0,0.365544]
["bitfinex","BTCUSD",1645495581233,0.00012523,37195.0,37193.0,0.665544]
["bitfinex","BTCUSD",1645495581418,0.00012523,37195.0,37193.0,0.365544]
["bitfinex","BTCUSD",1645495581618,0.15461273,37196.0,37193.0,0.365544]
["bitfinex","BTCUSD",1645495581831,0.15473796,37196.0,37193.0,0.365544]
["bitfinex","BTCUSD",1645495582821,0.15461273,37196.0,37193.0,0.365544]
["bitfinex","BTCUSD",1645495583020,0.15473796,37196.0,37193.0,0.365544]
["bitfinex","BTCUSD",1645495583935,0.15473796,37196.0,37192.0,0.365544]
["bitfinex","BTCUSD",1645495584125,0.15473796,37196.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495584323,0.067282,37195.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495584774,0.34806009,37192.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495585178,0.61113886,37192.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495585872,0.64132486,37192.0,37191.0,0.22026636]
["bitfinex","BTCUSD",1645495586089,0.64132486,37192.0,37191.0,0.21776636]
["bitfinex","BTCUSD",1645495587070,0.34806009,37192.0,37191.0,0.21776636]
["bitfinex","BTCUSD",1645495588072,0.0713277,37195.0,37191.0,0.21776636]
["bitfinex","BTCUSD",1645495588528,0.0040457,37195.0,37192.0,0.365544]
["bitfinex","BTCUSD",1645495588771,0.00392048,37195.0,37191.0,0.21776636]
["bitfinex","BTCUSD",1645495589137,0.00404571,37195.0,37191.0,0.21776636]
["bitfinex","BTCUSD",1645495589326,0.365544,37194.0,37191.0,0.21776636]
["bitfinex","BTCUSD",1645495589728,0.00404571,37195.0,37192.0,0.365544]
["bitfinex","BTCUSD",1645495589927,0.00392048,37195.0,37193.0,0.365544]
["bitfinex","BTCUSD",1645495590137,0.00392048,37195.0,37193.0,0.36541573]
["bitfinex","BTCUSD",1645495590338,0.00404571,37195.0,37193.0,0.36541573]
["bitfinex","BTCUSD",1645495590933,0.00012523,37195.0,37193.0,0.36541573]
["bitfinex","BTCUSD",1645495591130,0.22189273,37196.0,37191.0,0.22326173]
["bitfinex","BTCUSD",1645495591440,0.22201796,37196.0,37191.0,0.22326173]
["bitfinex","BTCUSD",1645495591860,0.22201796,37196.0,37192.0,0.665165]
["bitfinex","BTCUSD",1645495591861,0.15473796,37196.0,37192.0,0.665165]
["bitfinex","BTCUSD",1645495592032,0.15473796,37196.0,37193.0,0.23530114]
["bitfinex","BTCUSD",1645495592288,0.15473796,37196.0,37194.0,0.665165]
["bitfinex","BTCUSD",1645495592469,0.15461273,37196.0,37195.0,0.3]
["bitfinex","BTCUSD",1645495592670,0.15473796,37196.0,37195.0,1.01981436]
["bitfinex","BTCUSD",1645495593671,0.15461273,37196.0,37195.0,1.01981436]
["bitfinex","BTCUSD",1645495595772,0.15904146,37196.0,37195.0,0.665165]
["bitfinex","BTCUSD",1645495596261,0.15461273,37196.0,37195.0,0.6650361]
["bitfinex","BTCUSD",1645495596820,0.15461273,37196.0,37195.0,0.94593876]
["bitfinex","BTCUSD",1645495597729,0.15461273,37196.0,37195.0,0.6650361]
["bitfinex","BTCUSD",1645495598917,0.15461273,37196.0,37195.0,1.78207714]
["bitfinex","BTCUSD",1645495599127,0.15461273,37196.0,37195.0,0.96367714]
["bitfinex","BTCUSD",1645495599332,0.15461273,37196.0,37195.0,1.4834361]
["bitfinex","BTCUSD",1645495599771,0.15461273,37196.0,37195.0,0.6650361]
["bitfinex","BTCUSD",1645495600669,0.15955264,37196.0,37195.0,0.66736649]
["bitfinex","BTCUSD",1645495601566,0.15955264,37196.0,37195.0,0.36749539]
["bitfinex","BTCUSD",1645495601777,0.15955264,37196.0,37195.0,0.66749539]
["bitfinex","BTCUSD",1645495602071,0.15955264,37196.0,37195.0,1.48589539]
["bitfinex","BTCUSD",1645495602478,0.15955264,37196.0,37195.0,0.66749539]
["bitfinex","BTCUSD",1645495603069,0.15955264,37196.0,37195.0,1.48589539]
["bitfinex","BTCUSD",1645495604323,0.15955264,37196.0,37195.0,1.53589539]
["bitfinex","BTCUSD",1645495606219,0.1583724,37196.0,37195.0,1.53589539]
["bitfinex","BTCUSD",1645495607284,0.1583724,37196.0,37195.0,1.63589539]
["bitfinex","BTCUSD",1645495607285,0.03301805,37196.0,37195.0,1.63589539]
["bitfinex","BTCUSD",1645495607473,0.00011517,37197.0,37196.0,0.88239047]
["bitfinex","BTCUSD",1645495607678,5.17e-06,37197.0,37196.0,1.93033944]
["bitfinex","BTCUSD",1645495608072,0.00087357,37209.0,37197.0,0.365165]
["bitfinex","BTCUSD",1645495608277,0.00087357,37209.0,37198.0,1.1184]
["bitfinex","BTCUSD",1645495608477,0.00087357,37209.0,37206.0,0.365165]
["bitfinex","BTCUSD",1645495608675,0.00087357,37209.0,37208.0,0.665165]
["bitfinex","BTCUSD",1645495609685,0.00087357,37209.0,37208.0,0.365165]
["bitfinex","BTCUSD",1645495611728,0.00087357,37209.0,37208.0,1.183565]
["bitfinex","BTCUSD",1645495611943,0.00087357,37209.0,37208.0,0.365165]
["bitfinex","BTCUSD",1645495612242,0.00087357,37209.0,37208.0,0.5573962]
["bitfinex","BTCUSD",1645495612634,0.00087357,37209.0,37208.0,0.365165]
["bitfinex","BTCUSD",1645495612834,0.00087357,37209.0,37208.0,0.415165]
["bitfinex","BTCUSD",1645495614641,0.00096216,37209.0,37208.0,0.715165]
["bitfinex","BTCUSD",1645495614877,0.00096216,37209.0,37208.0,1.483565]
["bitfinex","BTCUSD",1645495615086,0.00096216,37209.0,37208.0,0.665165]
["bitfinex","BTCUSD",1645495615478,0.00096216,37209.0,37208.0,0.365165]
["bitfinex","BTCUSD",1645495616282,0.00497213,37209.0,37208.0,1.183565]
["bitfinex","BTCUSD",1645495616477,0.00497213,37209.0,37208.0,0.665165]
["bitfinex","BTCUSD",1645495616680,0.00497213,37209.0,37208.0,0.365165]
["bitfinex","BTCUSD",1645495616919,0.00497213,37209.0,37208.0,1.483565]
["bitfinex","BTCUSD",1645495617681,0.00497213,37209.0,37208.0,1.633565]
["bitfinex","BTCUSD",1645495618080,0.00497213,37209.0,37208.0,2.439835]
["bitfinex","BTCUSD",1645495618730,0.00497213,37209.0,37208.0,1.621435]
["bitfinex","BTCUSD",1645495618931,0.00497213,37209.0,37208.0,2.439835]
["bitfinex","BTCUSD",1645495619727,0.00497213,37209.0,37208.0,1.571435]
["bitfinex","BTCUSD",1645495619941,0.00497213,37209.0,37208.0,0.80627]
["bitfinex","BTCUSD",1645495620187,0.00497213,37209.0,37208.0,1.171435]
["bitfinex","BTCUSD",1645495620341,0.00497213,37209.0,37208.0,0.80627]
["bitfinex","BTCUSD",1645495620927,0.00497213,37209.0,37208.0,1.47375245]
["bitfinex","BTCUSD",1645495621127,0.00497213,37209.0,37208.0,1.17375245]
["bitfinex","BTCUSD",1645495622576,0.00497213,37209.0,37208.0,1.52375245]
["bitfinex","BTCUSD",1645495623372,0.00497213,37209.0,37208.0,1.10858745]
["bitfinex","BTCUSD",1645495623772,0.00497213,37209.0,37208.0,1.62375245]
["bitfinex","BTCUSD",1645495623989,0.01,37219.0,37210.0,0.365165]
["bitfinex","BTCUSD",1645495624175,0.01,37219.0,37213.0,0.365165]
["bitfinex","BTCUSD",1645495624388,0.01,37219.0,37214.0,1.1184]
["bitfinex","BTCUSD",1645495624576,0.01,37219.0,37217.0,0.27874152]
["bitfinex","BTCUSD",1645495624772,0.01,37219.0,37218.0,0.365165]
["bitfinex","BTCUSD",1645495625628,5.29e-06,37220.0,37218.0,1.633565]
["bitfinex","BTCUSD",1645495625874,5.29e-06,37220.0,37219.0,1.483565]
["bitfinex","BTCUSD",1645495626139,0.02,37222.0,37221.0,0.8184]
["bitfinex","BTCUSD",1645495626335,0.29417917,37236.0,37226.0,0.02796118]
["bitfinex","BTCUSD",1645495626533,0.29417917,37236.0,37227.0,0.67305892]
["bitfinex","BTCUSD",1645495626741,0.0096,37236.0,37228.0,0.93100041]
["bitfinex","BTCUSD",1645495627124,0.0096,37236.0,37228.0,1.03100041]
["bitfinex","BTCUSD",1645495627627,0.00011473,37230.0,37228.0,1.84940041]
["bitfinex","BTCUSD",1645495627828,0.00011473,37230.0,37228.0,0.365165]
["bitfinex","BTCUSD",1645495628137,0.00011473,37230.0,37228.0,1.171015]
["bitfinex","BTCUSD",1645495628531,0.20868764,37235.0,37228.0,1.171015]
["bitfinex","BTCUSD",1645495628728,0.00012535,37230.0,37228.0,1.171015]
["bitfinex","BTCUSD",1645495628926,0.32894959,37230.0,37228.0,1.171015]
["bitfinex","BTCUSD",1645495629132,0.00012535,37230.0,37228.0,1.171015]
["bitfinex","BTCUSD",1645495629783,0.20868764,37235.0,37228.0,1.171015]
["bitfinex","BTCUSD",1645495629985,0.00012535,37230.0,37228.0,1.171015]
["bitfinex","BTCUSD",1645495630575,0.00012535,37230.0,37228.0,1.93226927]
["bitfinex","BTCUSD",1645495630779,0.00012535,37230.0,37228.0,1.93771383]
["bitfinex","BTCUSD",1645495630976,0.20868764,37235.0,37228.0,1.93771383]
["bitfinex","BTCUSD",1645495631177,0.00012535,37230.0,37228.0,1.93771383]
["bitfinex","BTCUSD",1645495632081,0.00974783,37229.0,37228.0,1.93771383]
["bitfinex","BTCUSD",1645495632390,0.00974783,37229.0,37228.0,2.25850368]
["bitfinex","BTCUSD",1645495632578,0.00974783,37229.0,37228.0,1.93771383]
["bitfinex","BTCUSD",1645495633931,0.00974783,37229.0,37228.0,1.57254883]
["bitfinex","BTCUSD",1645495634126,0.37491283,37229.0,37228.0,1.10083068]
["bitfinex","BTCUSD",1645495634324,0.42491283,37229.0,37228.0,1.10083068]
["bitfinex","BTCUSD",1645495634727,0.77841652,37229.0,37228.0,1.10083068]
["bitfinex","BTCUSD",1645495634943,1.17841652,37229.0,37228.0,1.10083068]
["bitfinex","BTCUSD",1645495635566,0.87841652,37229.0,37228.0,1.10083068]
["bitfinex","BTCUSD",1645495635943,0.88226098,37229.0,37228.0,1.10313593]
["bitfinex","BTCUSD",1645495636661,0.98226098,37229.0,37228.0,1.10313593]
["bitfinex","BTCUSD",1645495637741,0.98226098,37229.0,37211.0,0.0058]
["bitfinex","BTCUSD",1645495637742,0.6,37227.0,37211.0,0.0058]
["bitfinex","BTCUSD",1645495637892,0.1,37222.0,37211.0,0.0058]
["bitfinex","BTCUSD",1645495638274,0.05,37221.0,37211.0,0.0058]
["bitfinex","BTCUSD",1645495638477,0.29714761,37212.0,37211.0,0.0058]
["bitfinex","BTCUSD",1645495638680,0.29714761,37212.0,37211.0,0.61105574]
["bitfinex","BTCUSD",1645495639178,0.29714761,37212.0,37211.0,0.365165]
["bitfinex","BTCUSD",1645495639576,0.29714761,37212.0,37211.0,0.365105]
["bitfinex","BTCUSD",1645495640177,0.29714761,37212.0,37211.0,0.364005]
["bitfinex","BTCUSD",1645495640779,0.29714761,37212.0,37211.0,0.359005]
["bitfinex","BTCUSD",1645495641032,0.29714761,37212.0,37204.0,0.0058]
["bitfinex","BTCUSD",1645495641231,0.3252587,37205.0,37204.0,0.0058]
["bitfinex","BTCUSD",1645495641425,0.0092,37211.0,37204.0,0.365036]
["bitfinex","BTCUSD",1645495641626,0.0092,37211.0,37200.0,0.365036]
["bitfinex","BTCUSD",1645495641826,0.0092,37211.0,37199.0,0.20975685]
["bitfinex","BTCUSD",1645495642028,0.0092,37211.0,37204.0,0.26229918]
["bitfinex","BTCUSD",1645495642427,0.32675622,37209.0,37204.0,0.26229918]
["bitfinex","BTCUSD",1645495642627,0.067261,37207.0,37205.0,0.365036]
["bitfinex","BTCUSD",1645495642831,0.32675622,37209.0,37205.0,0.365036]
["bitfinex","BTCUSD",1645495643027,0.32675622,37209.0,37204.0,0.26229918]
["bitfinex","BTCUSD",1645495644526,0.32675622,37209.0,37205.0,0.365036]
["bitfinex","BTCUSD",1645495644977,0.32675622,37209.0,37204.0,0.26229918]
["bitfinex","BTCUSD",1645495645177,0.32675622,37209.0,37203.0,0.365036]
["bitfinex","BTCUSD",1645495646188,0.32675622,37209.0,37203.0,0.61904207]
["bitfinex","BTCUSD",1645495647654,0.37675622,37209.0,37201.0,0.00297467]
["bitfinex","BTCUSD",1645495647784,0.06726,37207.0,37201.0,0.00297467]
["bitfinex","BTCUSD",1645495647988,0.365036,37206.0,37201.0,0.00297467]
["bitfinex","BTCUSD",1645495648190,0.05,37206.0,37201.0,0.00297467]
["bitfinex","BTCUSD",1645495648378,0.06726,37207.0,37201.0,0.00297467]
["bitfinex","BTCUSD",1645495648631,0.25244269,37202.0,37201.0,0.00297467]
["bitfinex","BTCUSD",1645495650229,0.25244269,37202.0,37201.0,0.00284643]
["bitfinex","BTCUSD",1645495650886,0.25244269,37202.0,37198.0,0.365036]
["bitfinex","BTCUSD",1645495652033,0.43392891,37203.0,37202.0,0.57147037]
["bitfinex","BTCUSD",1645495653078,0.79896491,37203.0,37202.0,0.57147037]
["bitfinex","BTCUSD",1645495653279,0.47098991,37203.0,37202.0,0.57147037]
["bitfinex","BTCUSD",1645495655277,0.43392891,37203.0,37202.0,0.57147037]
["bitfinex","BTCUSD",1645495656337,0.1,37208.0,37202.0,0.57147037]
["bitfinex","BTCUSD",1645495656534,0.037061,37205.0,37202.0,0.90603984]
["bitfinex","BTCUSD",1645495656736,0.037061,37205.0,37202.0,0.57147037]
["bitfinex","BTCUSD",1645495657137,0.067268,37203.0,37202.0,0.57147037]
["bitfinex","BTCUSD",1645495657935,0.067268,37203.0,37202.0,0.76256955]
["bitfinex","BTCUSD",1645495658949,0.05,37204.0,37202.0,0.76256955]
["bitfinex","BTCUSD",1645495659141,0.05,37205.0,37203.0,0.3]
["bitfinex","BTCUSD",1645495659347,0.05,37206.0,37202.0,0.76256955]
["bitfinex","BTCUSD",1645495659639,0.42615378,37212.0,37209.0,0.25796891]
["bitfinex","BTCUSD",1645495659891,0.365036,37210.0,37209.0,0.25796891]
["bitfinex","BTCUSD",1645495660089,0.42615378,37212.0,37209.0,0.25796891]
["bitfinex","BTCUSD",1645495660301,0.15,37212.0,37209.0,0.25796891]
["bitfinex","BTCUSD",1645495660700,0.067251,37212.0,37209.0,0.55796891]
["bitfinex","BTCUSD",1645495660893,0.0097,37215.0,37209.0,0.55796891]
["bitfinex","BTCUSD",1645495660894,0.0097,37215.0,37212.0,0.365036]
["bitfinex","BTCUSD",1645495661092,0.0097,37215.0,37213.0,0.665036]
["bitfinex","BTCUSD",1645495661306,0.34528886,37221.0,37214.0,0.3451479]
["bitfinex","BTCUSD",1645495661690,0.34528886,37221.0,37217.0,0.25527372]
["bitfinex","BTCUSD",1645495662095,0.0092,37224.0,37218.0,0.55843436]
["bitfinex","BTCUSD",1645495662397,0.0092,37224.0,37217.0,0.25527372]
["bitfinex","BTCUSD",1645495662398,0.00011527,37222.0,37217.0,0.25527372]
["bitfinex","BTCUSD",1645495663305,0.00011527,37222.0,37219.0,0.21902944]
["bitfinex","BTCUSD",1645495663306,0.067233,37222.0,37219.0,0.21902944]
["bitfinex","BTCUSD",1645495663524,0.28377085,37219.0,37218.0,0.33835153]
["bitfinex","BTCUSD",1645495663727,0.33377085,37219.0,37218.0,0.33835153]
["bitfinex","BTCUSD",1645495664125,0.28377085,37219.0,37218.0,0.33835153]
["bitfinex","BTCUSD",1645495664531,0.067233,37222.0,37218.0,0.33835153]
["bitfinex","BTCUSD",1645495664734,0.05,37223.0,37219.0,0.364973]
["bitfinex","BTCUSD",1645495664927,0.0092,37224.0,37217.0,0.25527372]
["bitfinex","BTCUSD",1645495664928,0.00011526,37222.0,37217.0,0.25527372]
["bitfinex","BTCUSD",1645495665337,0.00011526,37222.0,37218.0,0.364973]
["bitfinex","BTCUSD",1645495665529,0.00011526,37222.0,37217.0,0.25527372]
["bitfinex","BTCUSD",1645495665729,0.00350887,37220.0,37218.0,0.364973]
["bitfinex","BTCUSD",1645495667393,0.00350887,37220.0,37216.0,0.00296064]
["bitfinex","BTCUSD",1645495667597,0.00350887,37220.0,37217.0,0.364973]
["bitfinex","BTCUSD",1645495668176,0.00350887,37220.0,37218.0,0.364973]
["bitfinex","BTCUSD",1645495668376,0.00350887,37220.0,37219.0,0.664973]
["bitfinex","BTCUSD",1645495668577,0.00350887,37220.0,37219.0,0.364973]
["bitfinex","BTCUSD",1645495668782,0.00350887,37220.0,37219.0,0.664973]
["bitfinex","BTCUSD",1645495668989,0.00350887,37220.0,37219.0,0.364973]
["bitfinex","BTCUSD",1645495669734,0.00350887,37220.0,37219.0,1.633373]
["bitfinex","BTCUSD",1645495670475,0.00350887,37220.0,37219.0,1.333373]
["bitfinex","BTCUSD",1645495670875,0.00350887,37220.0,37219.0,1.33858869]
["bitfinex","BTCUSD",1645495671623,0.00350887,37220.0,37219.0,1.23858869]
["bitfinex","BTCUSD",1645495672521,0.00350887,37220.0,37219.0,0.37018869]
["bitfinex","BTCUSD",1645495673631,0.00350887,37220.0,37219.0,0.67018869]
["bitfinex","BTCUSD",1645495673833,0.00350887,37220.0,37219.0,0.37018869]
["bitfinex","BTCUSD",1645495675277,0.00350887,37220.0,37219.0,0.42018869]
["bitfinex","BTCUSD",1645495675672,0.00350887,37220.0,37219.0,0.72018869]
["bitfinex","BTCUSD",1645495675875,0.00350887,37220.0,37219.0,0.42018869]
["bitfinex","BTCUSD",1645495676275,0.00350887,37220.0,37219.0,0.72018869]
["bitfinex","BTCUSD",1645495676533,0.00350887,37220.0,37219.0,0.42018869]
["bitfinex","BTCUSD",1645495679423,0.00350887,37220.0,37219.0,0.72018869]
["bitfinex","BTCUSD",1645495679830,0.00350887,37220.0,37219.0,1.53858869]
["bitfinex","BTCUSD",1645495680225,0.00352301,37221.0,37220.0,1.8684]
["bitfinex","BTCUSD",1645495680429,0.00030339,37235.0,37221.0,0.37287444]
["bitfinex","BTCUSD",1645495680430,5.27e-06,37222.0,37221.0,0.37287444]
["bitfinex","BTCUSD",1645495680628,0.0096,37237.0,37231.0,0.20523633]
["bitfinex","BTCUSD",1645495680876,0.01,37239.0,37232.0,0.364973]
["bitfinex","BTCUSD",1645495681228,0.01,37239.0,37235.0,0.25448492]
["bitfinex","BTCUSD",1645495681424,0.01,37239.0,37235.0,0.49161422]
["bitfinex","BTCUSD",1645495681626,0.01,37239.0,37232.0,0.0057]
["bitfinex","BTCUSD",1645495681825,0.01,37239.0,37227.0,1.1184]
["bitfinex","BTCUSD",1645495682025,0.01,37239.0,37227.0,1.1684]
["bitfinex","BTCUSD",1645495682285,0.01,37239.0,37227.0,0.05]
["bitfinex","BTCUSD",1645495682480,0.1,37236.0,37226.0,0.0061]
["bitfinex","BTCUSD",1645495682683,0.01,37239.0,37229.0,0.33291299]
["bitfinex","BTCUSD",1645495682684,0.39570406,37233.0,37229.0,0.33291299]
["bitfinex","BTCUSD",1645495682879,0.05,37232.0,37226.0,0.0061]
["bitfinex","BTCUSD",1645495683082,0.05,37232.0,37225.0,0.28118892]
["bitfinex","BTCUSD",1645495683983,0.00011542,37230.0,37228.0,0.25170747]
["bitfinex","BTCUSD",1645495684994,0.0097,37233.0,37226.0,0.3]
["bitfinex","BTCUSD",1645495685281,0.00011542,37231.0,37227.0,0.364973]
["bitfinex","BTCUSD",1645495686228,0.34845806,37235.0,37227.0,0.36470685]
["bitfinex","BTCUSD",1645495686427,0.00011803,37231.0,37227.0,0.364894]
["bitfinex","BTCUSD",1645495687224,0.117206,37236.0,37231.0,0.00023606]
["bitfinex","BTCUSD",1645495687429,0.117206,37236.0,37232.0,0.364894]
["bitfinex","BTCUSD",1645495687430,0.05,37236.0,37232.0,0.364894]
["bitfinex","BTCUSD",1645495687625,0.05,37236.0,37231.0,0.27018198]
["bitfinex","BTCUSD",1645495687841,0.01366366,37238.0,37231.0,0.27018198]
["bitfinex","BTCUSD",1645495688226,0.01366366,37238.0,37237.0,0.29857452]
["bitfinex","BTCUSD",1645495688517,0.01366366,37238.0,37235.0,0.19595367]
["bitfinex","BTCUSD",1645495688829,0.01366366,37238.0,37235.0,0.24595367]
["bitfinex","BTCUSD",1645495689027,0.00396366,37238.0,37235.0,0.24595367]
["bitfinex","BTCUSD",1645495689228,0.00396366,37238.0,37236.0,0.364894]
["bitfinex","BTCUSD",1645495689439,0.00396366,37238.0,37237.0,0.2689294]
["bitfinex","BTCUSD",1645495689627,0.00396366,37238.0,37237.0,0.6338234]
["bitfinex","BTCUSD",1645495689883,0.00396366,37238.0,37235.0,0.05]
["bitfinex","BTCUSD",1645495690097,0.00396366,37238.0,37231.0,0.05023606]
["bitfinex","BTCUSD",1645495690278,0.00396366,37238.0,37232.0,0.364894]
["bitfinex","BTCUSD",1645495690483,0.00396366,37238.0,37232.0,0.664894]
["bitfinex","BTCUSD",1645495690732,0.00396366,37238.0,37232.0,0.364894]
["bitfinex","BTCUSD",1645495690875,0.01010413,37239.0,37236.0,0.28963505]
["bitfinex","BTCUSD",1645495691077,0.01,37239.0,37237.0,0.364894]
["bitfinex","BTCUSD",1645495691288,0.01,37239.0,37236.0,0.28963505]
["bitfinex","BTCUSD",1645495691289,0.00010413,37237.0,37236.0,0.28963505]
["bitfinex","BTCUSD",1645495691478,0.00010413,37237.0,37236.0,0.62395269]
["bitfinex","BTCUSD",1645495691877,0.00010413,37237.0,37236.0,0.67395269]
["bitfinex","BTCUSD",1645495692102,0.00985216,37239.0,37237.0,0.364894]
["bitfinex","BTCUSD",1645495692278,0.00985216,37239.0,37236.0,0.05]
["bitfinex","BTCUSD",1645495692485,0.000115,37238.0,37231.0,0.00023606]
["bitfinex","BTCUSD",1645495692678,0.000115,37238.0,37234.0,0.30404886]
["bitfinex","BTCUSD",1645495692879,0.000115,37238.0,37235.0,0.364894]
["bitfinex","BTCUSD",1645495693089,0.000115,37238.0,37236.0,0.19346966]
["bitfinex","BTCUSD",1645495693278,0.000115,37238.0,37234.0,0.35404886]
["bitfinex","BTCUSD",1645495693523,0.00985216,37239.0,37235.0,0.364894]
["bitfinex","BTCUSD",1645495693725,0.00985216,37239.0,37234.0,0.65404886]
["bitfinex","BTCUSD",1645495693939,0.00985216,37239.0,37234.0,0.35404886]
["bitfinex","BTCUSD",1645495694325,0.00985216,37239.0,37236.0,0.364894]
["bitfinex","BTCUSD",1645495694539,0.00985216,37239.0,37237.0,0.364894]
["bitfinex","BTCUSD",1645495694727,0.00985216,37239.0,37237.0,0.22672529]
["bitfinex","BTCUSD",1645495695136,0.00985216,37239.0,37234.0,0.35404886]
["bitfinex","BTCUSD",1645495695328,0.00985216,37239.0,37235.0,0.364894]
["bitfinex","BTCUSD",1645495696077,0.00439702,37237.0,37236.0,0.37011315]
["bitfinex","BTCUSD",1645495696237,0.00439702,37237.0,37236.0,0.6195463]
["bitfinex","BTCUSD",1645495696638,0.00439702,37237.0,37236.0,0.9195463]
["bitfinex","BTCUSD",1645495697379,0.00439702,37237.0,37236.0,1.0195463]
["bitfinex","BTCUSD",1645495698978,0.00439702,37237.0,37236.0,1.8379463]
["bitfinex","BTCUSD",1645495699596,0.00439702,37237.0,37236.0,1.0195463]
["bitfinex","BTCUSD",1645495701038,8.97e-06,37237.0,37236.0,1.8379463]
["bitfinex","BTCUSD",1645495701443,8.97e-06,37237.0,37236.0,2.6436063]
["bitfinex","BTCUSD",1645495702930,8.97e-06,37237.0,37236.0,2.44417315]
["bitfinex","BTCUSD",1645495703141,8.97e-06,37237.0,37236.0,1.62577315]
["bitfinex","BTCUSD",1645495703331,8.97e-06,37237.0,37236.0,2.94417315]
["bitfinex","BTCUSD",1645495703932,8.97e-06,37237.0,37236.0,3.14694877]
["bitfinex","BTCUSD",1645495704337,8.97e-06,37237.0,37236.0,2.64694877]
["bitfinex","BTCUSD",1645495704781,0.00997765,37239.0,37238.0,1.183294]
["bitfinex","BTCUSD",1645495704976,0.00997765,37239.0,37238.0,1.533294]
["bitfinex","BTCUSD",1645495705179,0.00997765,37239.0,37238.0,1.633294]
["bitfinex","BTCUSD",1645495705379,0.00985216,37239.0,37238.0,2.133294]
["bitfinex","BTCUSD",1645495706980,0.00985216,37239.0,37238.0,1.314894]
["bitfinex","BTCUSD",1645495708081,0.00985216,37239.0,37238.0,1.014894]
["bitfinex","BTCUSD",1645495709538,0.00985216,37239.0,37238.0,0.514894]
["bitfinex","BTCUSD",1645495710137,0.00985216,37239.0,37238.0,0.41463755]
["bitfinex","BTCUSD",1645495711136,0.01338168,37239.0,37238.0,0.4198548]
["bitfinex","BTCUSD",1645495711549,0.01338168,37239.0,37238.0,0.00521725]
["bitfinex","BTCUSD",1645495712133,0.37827568,37239.0,37238.0,0.00521725]
["bitfinex","BTCUSD",1645495713437,0.01338168,37239.0,37238.0,0.00521725]
["bitfinex","BTCUSD",1645495713583,0.37827568,37239.0,37238.0,0.00521725]
["bitfinex","BTCUSD",1645495714277,0.07755768,37239.0,37238.0,0.00521725]
["bitfinex","BTCUSD",1645495714683,0.17755768,37239.0,37238.0,0.00521725]
["bitfinex","BTCUSD",1645495714876,0.11338168,37239.0,37238.0,0.00521725]
["bitfinex","BTCUSD",1645495715376,0.47827568,37239.0,37237.0,5.103e-05]
["bitfinex","BTCUSD",1645495715685,0.214176,37238.0,37237.0,5.103e-05]
["bitfinex","BTCUSD",1645495715881,0.214176,37238.0,37231.0,0.00023606]
["bitfinex","BTCUSD",1645495715882,0.15,37235.0,37231.0,0.00023606]
["bitfinex","BTCUSD",1645495716131,0.231413,37232.0,37231.0,0.00023606]
["bitfinex","BTCUSD",1645495716330,0.281413,37232.0,37231.0,0.00023606]
["bitfinex","BTCUSD",1645495716532,0.52653338,37232.0,37231.0,6.06e-06]
["bitfinex","BTCUSD",1645495716763,0.364894,37231.0,37219.0,0.00014808]
["bitfinex","BTCUSD",1645495716935,0.164176,37222.0,37219.0,0.00014808]
["bitfinex","BTCUSD",1645495717132,0.231427,37222.0,37219.0,0.00014808]
["bitfinex","BTCUSD",1645495717332,0.134501,37223.0,37222.0,0.32681942]
["bitfinex","BTCUSD",1645495717531,0.76915159,37223.0,37222.0,0.32681942]
["bitfinex","BTCUSD",1645495717932,0.499384,37223.0,37222.0,0.32681942]
["bitfinex","BTCUSD",1645495719131,0.8067369,37223.0,37222.0,0.32681942]
["bitfinex","BTCUSD",1645495719788,0.8,37221.0,37212.0,0.01124353]
["bitfinex","BTCUSD",1645495720018,0.499377,37219.0,37212.0,0.01124353]
["bitfinex","BTCUSD",1645495720182,0.499377,37219.0,37215.0,0.00014662]
["bitfinex","BTCUSD",1645495720383,0.364883,37217.0,37215.0,0.00014662]
["bitfinex","BTCUSD",1645495720782,0.414883,37217.0,37215.0,0.00014662]
["bitfinex","BTCUSD",1645495720984,0.414883,37217.0,37212.0,0.26543207]
["bitfinex","BTCUSD",1645495721214,0.364883,37216.0,37212.0,0.26543207]
["bitfinex","BTCUSD",1645495721396,0.364883,37215.0,37212.0,0.01124353]
["bitfinex","BTCUSD",1645495721594,0.364883,37214.0,37212.0,0.01124353]
["bitfinex","BTCUSD",1645495721789,0.0092,37213.0,37212.0,0.01124353]
["bitfinex","BTCUSD",1645495721983,0.374083,37213.0,37212.0,0.01124353]
["bitfinex","BTCUSD",1645495722601,0.374083,37213.0,37202.0,0.57147037]
["bitfinex","BTCUSD",1645495722837,0.15,37209.0,37202.0,0.57147037]
["bitfinex","BTCUSD",1645495722986,0.499431,37208.0,37202.0,0.57147037]
["bitfinex","BTCUSD",1645495723191,0.604391,37208.0,37202.0,0.57147037]
["bitfinex","BTCUSD",1645495723391,0.754391,37208.0,37202.0,0.57047037]
["bitfinex","BTCUSD",1645495723653,0.754391,37208.0,37202.0,0.79059629]
["bitfinex","BTCUSD",1645495723654,0.364883,37206.0,37202.0,0.79059629]
["bitfinex","BTCUSD",1645495723834,0.464883,37206.0,37202.0,0.79059629]
["bitfinex","BTCUSD",1645495724432,0.364883,37206.0,37203.0,0.28361982]
["bitfinex","BTCUSD",1645495726435,0.364883,37206.0,37202.0,0.79059629]
["bitfinex","BTCUSD",1645495726436,0.364883,37206.0,37202.0,0.56947037]
["bitfinex","BTCUSD",1645495727292,0.464883,37206.0,37202.0,0.56947037]
["bitfinex","BTCUSD",1645495727494,0.26439753,37203.0,37202.0,0.56547037]
["bitfinex","BTCUSD",1645495727802,0.26439753,37203.0,37202.0,0.56447037]
["bitfinex","BTCUSD",1645495727803,0.74656553,37203.0,37202.0,0.56447037]
["bitfinex","BTCUSD",1645495727983,0.482168,37203.0,37198.0,0.0021]
["bitfinex","BTCUSD",1645495728207,0.15,37195.0,37185.0,0.60149223]
["bitfinex","BTCUSD",1645495728389,0.2,37197.0,37185.0,0.60149223]
["bitfinex","BTCUSD",1645495728390,0.15,37193.0,37185.0,0.60149223]
["bitfinex","BTCUSD",1645495728584,0.35,37191.0,37185.0,0.60149223]
["bitfinex","BTCUSD",1645495728791,0.714883,37190.0,37185.0,0.60149223]
["bitfinex","BTCUSD",1645495728993,0.44120876,37189.0,37185.0,0.60149223]
["bitfinex","BTCUSD",1645495729185,0.364883,37188.0,37185.0,0.60149223]
["bitfinex","BTCUSD",1645495729406,0.364883,37188.0,37181.0,0.0131]
["bitfinex","BTCUSD",1645495729407,1.0,37186.0,37181.0,0.0131]
["bitfinex","BTCUSD",1645495729591,0.764883,37188.0,37181.0,0.0001]
["bitfinex","BTCUSD",1645495729592,0.2,37183.0,37181.0,0.0001]
["bitfinex","BTCUSD",1645495729790,0.15,37184.0,37181.0,0.0001]
["bitfinex","BTCUSD",1645495729791,0.364883,37182.0,37181.0,0.0001]
["bitfinex","BTCUSD",1645495729987,0.414883,37182.0,37181.0,0.0001]
["bitfinex","BTCUSD",1645495730188,0.514883,37182.0,37181.0,0.0001]
["bitfinex","BTCUSD",1645495730591,0.514883,37182.0,37181.0,0.365063]
["bitfinex","BTCUSD",1645495730592,0.05,37182.0,37181.0,0.365063]
["bitfinex","BTCUSD",1645495730789,0.0095,37183.0,37182.0,0.71089477]
["bitfinex","BTCUSD",1645495730790,0.374383,37183.0,37182.0,0.71089477]
["bitfinex","BTCUSD",1645495731447,0.364883,37183.0,37182.0,0.71089477]
["bitfinex","BTCUSD",1645495731632,0.62262768,37183.0,37182.0,0.71089477]
["bitfinex","BTCUSD",1645495731845,0.364883,37183.0,37182.0,0.71089477]
["bitfinex","BTCUSD",1645495733131,0.71309744,37183.0,37182.0,0.71089477]
["bitfinex","BTCUSD",1645495733245,0.364883,37183.0,37182.0,0.71089477]
["bitfinex","BTCUSD",1645495734434,0.364883,37183.0,37182.0,0.70682647]
["bitfinex","BTCUSD",1645495736486,0.37184714,37183.0,37182.0,0.70682647]
["bitfinex","BTCUSD",1645495738088,0.00696414,37183.0,37182.0,0.70682647]
["bitfinex","BTCUSD",1645495739050,0.00696414,37183.0,37182.0,0.95950651]
["bitfinex","BTCUSD",1645495739698,0.07426714,37183.0,37182.0,0.95950651]
["bitfinex","BTCUSD",1645495739830,0.12426714,37183.0,37182.0,0.70682647]
["bitfinex","BTCUSD",1645495741034,0.05696414,37183.0,37182.0,0.70682647]
["bitfinex","BTCUSD",1645495741243,0.00779176,37183.0,37182.0,0.70682647]
["bitfinex","BTCUSD",1645495742046,0.37267476,37183.0,37182.0,0.70682647]
["bitfinex","BTCUSD",1645495742287,0.52267476,37183.0,37182.0,0.70416647]
["bitfinex","BTCUSD",1645495743279,0.86213475,37183.0,37182.0,0.70416647]
["bitfinex","BTCUSD",1645495744085,0.86213475,37183.0,37182.0,0.66426647]
["bitfinex","BTCUSD",1645495744282,0.86213475,37183.0,37182.0,0.65477473]
["bitfinex","BTCUSD",1645495744483,0.86213475,37183.0,37182.0,0.25078573]
["bitfinex","BTCUSD",1645495744689,0.5,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645495744882,0.566867,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645495746136,0.566867,37181.0,37180.0,0.00083374]
["bitfinex","BTCUSD",1645495746334,0.25198178,37182.0,37180.0,0.00083374]
["bitfinex","BTCUSD",1645495746335,0.00817878,37182.0,37180.0,0.00083374]
["bitfinex","BTCUSD",1645495747149,0.201984,37181.0,37180.0,0.00083374]
["bitfinex","BTCUSD",1645495747339,0.18381878,37183.0,37180.0,0.00083374]
["bitfinex","BTCUSD",1645495748141,0.201984,37181.0,37180.0,0.00083374]
["bitfinex","BTCUSD",1645495749789,1.05,37180.0,37179.0,0.003]
["bitfinex","BTCUSD",1645495749981,0.201984,37181.0,37179.0,0.003]
["bitfinex","BTCUSD",1645495750382,0.201984,37181.0,37178.0,0.02334279]
["bitfinex","BTCUSD",1645495750583,0.201984,37181.0,37180.0,0.78362725]
["bitfinex","BTCUSD",1645495750892,0.201984,37181.0,37180.0,0.37961025]
["bitfinex","BTCUSD",1645495751284,0.251984,37181.0,37180.0,0.37961025]
["bitfinex","BTCUSD",1645495751495,0.251984,37181.0,37178.0,0.02334279]
["bitfinex","BTCUSD",1645495751496,0.65,37180.0,37178.0,0.02334279]
["bitfinex","BTCUSD",1645495751785,0.65,37180.0,37177.0,0.004156]
["bitfinex","BTCUSD",1645495751786,1.2,37179.0,37177.0,0.004156]
["bitfinex","BTCUSD",1645495751984,0.15,37177.0,37173.0,0.001]
["bitfinex","BTCUSD",1645495752196,0.33469,37177.0,37173.0,0.001]
["bitfinex","BTCUSD",1645495752384,0.33403646,37176.0,37173.0,0.001]
["bitfinex","BTCUSD",1645495752584,0.2673689,37175.0,37173.0,0.001]
["bitfinex","BTCUSD",1645495752793,0.4693999,37175.0,37172.0,0.001]
["bitfinex","BTCUSD",1645495753190,0.5693999,37175.0,37172.0,0.001]
["bitfinex","BTCUSD",1645495753536,0.36937334,37175.0,37172.0,0.001]
["bitfinex","BTCUSD",1645495754331,0.55978977,37175.0,37172.0,0.001]
["bitfinex","BTCUSD",1645495756344,0.36937334,37175.0,37172.0,0.001]
["bitfinex","BTCUSD",1645495756736,0.26937334,37175.0,37172.0,0.001]
["bitfinex","BTCUSD",1645495756934,0.36937334,37175.0,37172.0,0.001]
["bitfinex","BTCUSD",1645495757389,0.202031,37175.0,37172.0,0.21586793]
["bitfinex","BTCUSD",1645495758982,0.202031,37175.0,37172.0,0.001]
["bitfinex","BTCUSD",1645495760786,0.202031,37175.0,37172.0,0.00118834]
["bitfinex","BTCUSD",1645495761831,0.0039497,37174.0,37172.0,0.00118834]
["bitfinex","BTCUSD",1645495762129,0.01,37179.0,37176.0,0.12235655]
["bitfinex","BTCUSD",1645495762336,0.01,37179.0,37177.0,0.365274]
["bitfinex","BTCUSD",1645495762532,0.767,37190.0,37178.0,0.51970604]
["bitfinex","BTCUSD",1645495762533,0.567,37190.0,37178.0,0.51970604]
["bitfinex","BTCUSD",1645495762829,0.0099,37189.0,37178.0,0.51970604]
["bitfinex","BTCUSD",1645495763029,0.067307,37182.0,37178.0,0.41970604]
["bitfinex","BTCUSD",1645495763230,0.067307,37182.0,37178.0,0.20926172]
["bitfinex","BTCUSD",1645495763440,0.067307,37182.0,37178.0,0.20907338]
["bitfinex","BTCUSD",1645495764128,0.067307,37182.0,37178.0,0.55539423]
["bitfinex","BTCUSD",1645495766190,0.067307,37182.0,37178.0,0.81141795]
["bitfinex","BTCUSD",1645495766401,0.067307,37182.0,37178.0,0.55539423]
["bitfinex","BTCUSD",1645495767389,0.067307,37182.0,37178.0,0.65539423]
["bitfinex","BTCUSD",1645495767589,0.067307,37182.0,37181.0,0.19135626]
["bitfinex","BTCUSD",1645495768062,0.0099,37189.0,37181.0,0.59135626]
["bitfinex","BTCUSD",1645495768063,0.067302,37186.0,37181.0,0.59135626]
["bitfinex","BTCUSD",1645495768194,0.0099,37189.0,37181.0,0.49135626]
["bitfinex","BTCUSD",1645495768831,0.0099,37189.0,37185.0,0.1]
["bitfinex","BTCUSD",1645495769038,0.30680501,37195.0,37192.0,0.20848823]
["bitfinex","BTCUSD",1645495769237,0.134578,37196.0,37192.0,0.20848823]
["bitfinex","BTCUSD",1645495770234,0.134578,37196.0,37192.0,0.20836025]
["bitfinex","BTCUSD",1645495770845,0.134578,37196.0,37193.0,0.20938116]
["bitfinex","BTCUSD",1645495771037,0.0091,37197.0,37193.0,0.20938116]
["bitfinex","BTCUSD",1645495771282,0.5934,37206.0,37193.0,0.20938116]
["bitfinex","BTCUSD",1645495771283,0.6000668,37206.0,37193.0,0.20938116]
["bitfinex","BTCUSD",1645495771437,0.29045174,37202.0,37197.0,0.34927586]
["bitfinex","BTCUSD",1645495771647,0.134559,37201.0,37197.0,0.34927586]
["bitfinex","BTCUSD",1645495772039,0.134559,37201.0,37198.0,0.25639768]
["bitfinex","BTCUSD",1645495772680,0.134559,37201.0,37195.0,0.1]
["bitfinex","BTCUSD",1645495773484,0.134559,37201.0,37192.0,0.00012646]
["bitfinex","BTCUSD",1645495773684,0.067293,37197.0,37192.0,0.00012646]
["bitfinex","BTCUSD",1645495774088,0.067293,37197.0,37191.0,0.28167113]
["bitfinex","BTCUSD",1645495776230,0.067293,37197.0,37192.0,0.1]
["bitfinex","BTCUSD",1645495777035,0.00213892,37200.0,37193.0,0.665274]
["bitfinex","BTCUSD",1645495777236,0.00213892,37200.0,37199.0,0.1]
["bitfinex","BTCUSD",1645495777443,0.067269,37203.0,37202.0,0.01086074]
["bitfinex","BTCUSD",1645495778029,0.067269,37203.0,37202.0,0.11086074]
["bitfinex","BTCUSD",1645495778432,0.067269,37203.0,37202.0,0.01086074]
["bitfinex","BTCUSD",1645495779033,0.067269,37203.0,37202.0,0.37312805]
["bitfinex","BTCUSD",1645495779434,0.067269,37203.0,37202.0,0.11086074]
["bitfinex","BTCUSD",1645495779951,0.009,37205.0,37202.0,0.11086074]
["bitfinex","BTCUSD",1645495780185,0.009,37205.0,37203.0,0.1]
["bitfinex","BTCUSD",1645495780385,0.134541,37206.0,37203.0,0.1]
["bitfinex","BTCUSD",1645495782089,0.134541,37206.0,37202.0,0.01086074]
["bitfinex","BTCUSD",1645495782701,0.0066668,37205.0,37202.0,0.01086074]
["bitfinex","BTCUSD",1645495782915,0.0066668,37205.0,37197.0,0.00012645]
["bitfinex","BTCUSD",1645495783089,0.067287,37203.0,37197.0,0.00012645]
["bitfinex","BTCUSD",1645495783291,0.21067051,37202.0,37197.0,0.00012645]
["bitfinex","BTCUSD",1645495783532,0.33422389,37201.0,37197.0,0.00012645]
["bitfinex","BTCUSD",1645495783732,0.33422389,37201.0,37194.0,0.00213049]
["bitfinex","BTCUSD",1645495783936,0.0095,37200.0,37194.0,0.00213049]
["bitfinex","BTCUSD",1645495784333,0.076793,37200.0,37194.0,0.00213049]
["bitfinex","BTCUSD",1645495784731,0.26958056,37195.0,37194.0,0.00213049]
["bitfinex","BTCUSD",1645495786336,0.2642438,37189.0,37187.0,0.10012648]
["bitfinex","BTCUSD",1645495786540,0.2642438,37189.0,37187.0,0.00012648]
["bitfinex","BTCUSD",1645495786735,0.134619,37189.0,37187.0,0.00012648]
["bitfinex","BTCUSD",1645495787388,0.134619,37189.0,37184.0,0.23538496]
["bitfinex","BTCUSD",1645495787790,0.27429501,37188.0,37184.0,0.23538496]
["bitfinex","BTCUSD",1645495788196,0.34160501,37188.0,37184.0,0.23557326]
["bitfinex","BTCUSD",1645495788388,0.34160501,37188.0,37184.0,0.0001883]
["bitfinex","BTCUSD",1645495788600,0.34160501,37188.0,37183.0,0.0001883]
["bitfinex","BTCUSD",1645495788787,0.34160501,37188.0,37182.0,0.1]
["bitfinex","BTCUSD",1645495789593,0.34160501,37188.0,37182.0,0.1001883]
["bitfinex","BTCUSD",1645495791230,0.34299914,37188.0,37187.0,0.00213259]
["bitfinex","BTCUSD",1645495791431,0.27568914,37188.0,37187.0,0.00213259]
["bitfinex","BTCUSD",1645495796286,0.32948914,37188.0,37187.0,0.00213259]
["bitfinex","BTCUSD",1645495796595,0.32948914,37188.0,37181.0,0.0001883]
["bitfinex","BTCUSD",1645495796596,0.13465732,37187.0,37181.0,0.0001883]
["bitfinex","BTCUSD",1645495796784,0.067331,37185.0,37177.0,0.0001883]
["bitfinex","BTCUSD",1645495796985,0.3454849,37180.0,37175.0,0.25691829]
["bitfinex","BTCUSD",1645495797187,0.41281487,37180.0,37177.0,0.00012752]
["bitfinex","BTCUSD",1645495797384,0.06732997,37180.0,37177.0,0.00012752]
["bitfinex","BTCUSD",1645495797585,0.06732997,37180.0,37177.0,0.00031582]
["bitfinex","BTCUSD",1645495797787,0.06732997,37180.0,37177.0,0.00012752]
["bitfinex","BTCUSD",1645495797997,0.06732997,37180.0,37177.0,0.0001883]
["bitfinex","BTCUSD",1645495798186,0.06733,37179.0,37176.0,0.36776283]
["bitfinex","BTCUSD",1645495798388,0.34588036,37179.0,37176.0,0.36776283]
["bitfinex","BTCUSD",1645495799046,0.39588036,37179.0,37176.0,0.36776283]
["bitfinex","BTCUSD",1645495800234,0.44588036,37179.0,37176.0,0.36776283]
["bitfinex","BTCUSD",1645495801437,0.16733,37179.0,37176.0,0.36776283]
["bitfinex","BTCUSD",1645495802290,0.11733,37179.0,37178.0,0.1]
["bitfinex","BTCUSD",1645495802698,0.06733,37179.0,37177.0,0.0001883]
["bitfinex","BTCUSD",1645495802886,0.11733,37179.0,37176.0,0.12254485]
["bitfinex","BTCUSD",1645495803086,0.06733,37179.0,37173.0,0.0001883]
["bitfinex","BTCUSD",1645495803283,0.0538,37178.0,37172.0,0.0011883]
["bitfinex","BTCUSD",1645495804886,0.40233012,37178.0,37172.0,0.0011883]
["bitfinex","BTCUSD",1645495805284,0.3538,37178.0,37172.0,0.0011883]
["bitfinex","BTCUSD",1645495805494,0.0538,37178.0,37172.0,0.0011883]
["bitfinex","BTCUSD",1645495805889,0.00482099,37178.0,37172.0,0.0011883]
["bitfinex","BTCUSD",1645495806146,0.00474499,37178.0,37172.0,0.0011883]
["bitfinex","BTCUSD",1645495806333,0.00474499,37178.0,37176.0,0.30563162]
["bitfinex","BTCUSD",1645495806532,0.50474499,37178.0,37177.0,0.1]
["bitfinex","BTCUSD",1645495806756,0.50474499,37178.0,37177.0,0.465274]
["bitfinex","BTCUSD",1645495807434,0.391,37192.0,37186.0,0.59977951]
["bitfinex","BTCUSD",1645495807638,0.1796,37193.0,37186.0,0.59977951]
["bitfinex","BTCUSD",1645495807639,1.03341268,37195.0,37186.0,0.59977951]
["bitfinex","BTCUSD",1645495807857,0.27371654,37191.0,37186.0,0.85182901]
["bitfinex","BTCUSD",1645495808033,0.06730193,37190.0,37186.0,0.85182901]
["bitfinex","BTCUSD",1645495808240,0.251958,37187.0,37186.0,0.85182901]
["bitfinex","BTCUSD",1645495808432,0.251958,37187.0,37186.0,0.59977951]
["bitfinex","BTCUSD",1645495809804,0.55237066,37187.0,37186.0,0.59977951]
["bitfinex","BTCUSD",1645495810062,0.251958,37187.0,37186.0,0.59977951]
["bitfinex","BTCUSD",1645495810207,0.251958,37187.0,37186.0,0.19584251]
["bitfinex","BTCUSD",1645495812237,0.25156919,37187.0,37186.0,0.19584251]
["bitfinex","BTCUSD",1645495816439,0.25610221,37187.0,37186.0,0.20094507]
["bitfinex","BTCUSD",1645495817484,0.61284585,37187.0,37186.0,0.19078507]
["bitfinex","BTCUSD",1645495817681,0.86951265,37187.0,37186.0,0.19078507]
["bitfinex","BTCUSD",1645495817891,0.96951265,37187.0,37186.0,0.12344307]
["bitfinex","BTCUSD",1645495818099,0.06733546,37185.0,37179.0,0.00012951]
["bitfinex","BTCUSD",1645495818284,0.26655478,37183.0,37179.0,0.00012951]
["bitfinex","BTCUSD",1645495818486,0.35562904,37182.0,37178.0,0.25621295]
["bitfinex","BTCUSD",1645495818687,0.35562904,37182.0,37173.0,0.0001883]
["bitfinex","BTCUSD",1645495818688,0.8,37181.0,37173.0,0.0001883]
["bitfinex","BTCUSD",1645495818883,0.0538,37180.0,37175.0,0.00012953]
["bitfinex","BTCUSD",1645495819084,0.1038,37180.0,37175.0,0.00012953]
["bitfinex","BTCUSD",1645495819683,0.37374286,37177.0,37173.0,0.0001883]
["bitfinex","BTCUSD",1645495819943,0.47374286,37177.0,37172.0,0.0011883]
["bitfinex","BTCUSD",1645495820096,0.58364286,37177.0,37172.0,0.0011883]
["bitfinex","BTCUSD",1645495820390,0.067337,37176.0,37172.0,0.0011883]
["bitfinex","BTCUSD",1645495821833,1.05,37175.0,37171.0,0.0072883]
["bitfinex","BTCUSD",1645495822127,0.6538,37174.0,37167.0,0.00122955]
["bitfinex","BTCUSD",1645495822238,0.13471953,37173.0,37167.0,0.0011]
["bitfinex","BTCUSD",1645495822452,1.05,37171.0,37167.0,0.0002]
["bitfinex","BTCUSD",1645495822640,0.33254206,37168.0,37162.0,0.04760956]
["bitfinex","BTCUSD",1645495822836,0.33254206,37168.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495822837,0.25532632,37163.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495823035,0.25185935,37162.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495823254,0.30185935,37162.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495823739,0.46922835,37162.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495825001,0.067369,37162.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495825192,0.117369,37162.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495825984,0.43369054,37162.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495826491,0.53369054,37162.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495827494,0.217369,37162.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495827785,0.1,37163.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495827987,0.015,37164.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495828187,0.015,37164.0,37160.0,0.1021]
["bitfinex","BTCUSD",1645495828388,0.015,37164.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495828389,0.06736716,37163.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495828638,0.067369,37162.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495829735,0.117369,37162.0,37160.0,0.0021]
["bitfinex","BTCUSD",1645495830136,0.117369,37162.0,37160.0,0.00170497]
["bitfinex","BTCUSD",1645495830556,0.3,37161.0,37159.0,0.0011]
["bitfinex","BTCUSD",1645495830737,0.35,37161.0,37159.0,0.0011]
["bitfinex","BTCUSD",1645495830938,0.3274,37161.0,37159.0,0.0011]
["bitfinex","BTCUSD",1645495831137,0.4274,37161.0,37158.0,0.002]
["bitfinex","BTCUSD",1645495831338,0.21453239,37159.0,37158.0,0.002]
["bitfinex","BTCUSD",1645495832145,0.21453239,37159.0,37156.0,0.002]
["bitfinex","BTCUSD",1645495832586,0.3,37158.0,37156.0,0.002]
["bitfinex","BTCUSD",1645495832788,0.3,37158.0,37154.0,0.0221]
["bitfinex","BTCUSD",1645495832789,0.6,37157.0,37154.0,0.0221]
["bitfinex","BTCUSD",1645495833012,0.6,37157.0,37152.0,0.0021]
["bitfinex","BTCUSD",1645495833013,1.05,37155.0,37152.0,0.0021]
["bitfinex","BTCUSD",1645495833198,0.85,37153.0,37147.0,0.002]
["bitfinex","BTCUSD",1645495833392,0.0538,37152.0,37147.0,0.002]
["bitfinex","BTCUSD",1645495833889,0.56185228,37151.0,37147.0,0.002]
["bitfinex","BTCUSD",1645495834095,0.121194,37150.0,37147.0,0.001]
["bitfinex","BTCUSD",1645495834288,0.421194,37150.0,37147.0,0.001]
["bitfinex","BTCUSD",1645495834494,0.421194,37150.0,37145.0,0.025621]
["bitfinex","BTCUSD",1645495834495,0.121194,37150.0,37145.0,0.025621]
["bitfinex","BTCUSD",1645495834690,0.221194,37150.0,37145.0,0.025621]
["bitfinex","BTCUSD",1645495834888,0.40401833,37150.0,37145.0,0.025621]
["bitfinex","BTCUSD",1645495835289,0.521194,37150.0,37145.0,0.025621]
["bitfinex","BTCUSD",1645495835489,0.221194,37150.0,37145.0,0.025621]
["bitfinex","BTCUSD",1645495835888,0.121194,37150.0,37145.0,0.025621]
["bitfinex","BTCUSD",1645495836638,0.121194,37150.0,37149.0,0.1]
["bitfinex","BTCUSD",1645495837433,0.03576211,37151.0,37149.0,0.1]
["bitfinex","BTCUSD",1645495837636,0.0538,37150.0,37149.0,0.1]
["bitfinex","BTCUSD",1645495837834,0.0538,37150.0,37148.0,0.23481736]
["bitfinex","BTCUSD",1645495838046,0.0538,37150.0,37148.0,0.23463019]
["bitfinex","BTCUSD",1645495838835,0.0538,37150.0,37149.0,0.19270949]
["bitfinex","BTCUSD",1645495839036,0.121194,37150.0,37149.0,0.19270949]
["bitfinex","BTCUSD",1645495839242,0.121194,37150.0,37148.0,0.50478084]
["bitfinex","BTCUSD",1645495839435,0.121194,37150.0,37148.0,0.23463019]
["bitfinex","BTCUSD",1645495840685,0.121194,37150.0,37149.0,0.85037013]
["bitfinex","BTCUSD",1645495842291,0.171194,37150.0,37149.0,0.85037013]
["bitfinex","BTCUSD",1645495842501,0.17266189,37150.0,37149.0,0.85037013]
["bitfinex","BTCUSD",1645495842714,0.17286462,37150.0,37149.0,0.85037013]
["bitfinex","BTCUSD",1645495843100,0.17286462,37150.0,37149.0,0.84537013]
["bitfinex","BTCUSD",1645495845241,0.12286462,37150.0,37149.0,0.84537013]
["bitfinex","BTCUSD",1645495847075,0.06906462,37150.0,37149.0,0.84537013]
["bitfinex","BTCUSD",1645495847293,0.06906462,37150.0,37149.0,0.94537013]
["bitfinex","BTCUSD",1645495848487,0.00167062,37150.0,37149.0,1.04537013]
["bitfinex","BTCUSD",1645495849105,7.062e-05,37150.0,37149.0,1.04537013]
["bitfinex","BTCUSD",1645495849289,0.00311085,37151.0,37150.0,0.80369913]
["bitfinex","BTCUSD",1645495849701,0.00311085,37151.0,37150.0,0.00369913]
["bitfinex","BTCUSD",1645495857690,0.0044334,37151.0,37150.0,0.00369913]
["bitfinex","BTCUSD",1645495863539,0.0044334,37151.0,37150.0,0.10369913]
["bitfinex","BTCUSD",1645495863905,0.0044334,37151.0,37150.0,0.00369913]
["bitfinex","BTCUSD",1645495864108,0.0044334,37151.0,37149.0,0.84393677]
["bitfinex","BTCUSD",1645495864109,0.6,37150.0,37149.0,0.84393677]
["bitfinex","BTCUSD",1645495864307,1.17364,37150.0,37149.0,0.4393996]
["bitfinex","BTCUSD",1645495864692,1.3564463,37150.0,37149.0,0.4393996]
["bitfinex","BTCUSD",1645495864897,1.78596858,37150.0,37149.0,0.0350286]
["bitfinex","BTCUSD",1645495865095,1.96877488,37150.0,37149.0,0.0350286]
["bitfinex","BTCUSD",1645495865295,0.6,37149.0,37146.0,0.0021]
["bitfinex","BTCUSD",1645495865496,0.3,37148.0,37146.0,0.0021]
["bitfinex","BTCUSD",1645495865703,0.16739951,37148.0,37146.0,0.0021]
["bitfinex","BTCUSD",1645495865893,0.30202093,37144.0,37143.0,0.002]
["bitfinex","BTCUSD",1645495866156,0.53576601,37144.0,37143.0,0.002]
["bitfinex","BTCUSD",1645495867042,0.83576601,37144.0,37143.0,0.002]
["bitfinex","BTCUSD",1645495867249,0.53576601,37144.0,37143.0,0.002]
["bitfinex","BTCUSD",1645495867442,0.02635212,37144.0,37143.0,0.002]
["bitfinex","BTCUSD",1645495867641,0.167402,37145.0,37143.0,0.002]
["bitfinex","BTCUSD",1645495870789,0.167402,37145.0,37141.0,0.012]
["bitfinex","BTCUSD",1645495870790,1.2,37144.0,37141.0,0.012]
["bitfinex","BTCUSD",1645495871048,0.55,37142.0,37138.0,0.0021]
["bitfinex","BTCUSD",1645495871193,0.067407,37140.0,37138.0,0.0021]
["bitfinex","BTCUSD",1645495871388,0.3,37139.0,37138.0,0.0021]
["bitfinex","BTCUSD",1645495871588,0.05,37139.0,37138.0,0.0021]
["bitfinex","BTCUSD",1645495872005,0.221207,37140.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495872191,0.04961092,37139.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495872392,0.09961092,37139.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495872794,0.0538,37138.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495874653,0.3538,37138.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495875050,0.0538,37138.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495875241,0.0538,37138.0,37137.0,0.101]
["bitfinex","BTCUSD",1645495875455,0.13481585,37140.0,37137.0,0.101]
["bitfinex","BTCUSD",1645495876058,0.13481585,37140.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495876646,1.76087261,37138.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495877048,0.13481585,37140.0,37137.0,0.101]
["bitfinex","BTCUSD",1645495877296,0.067407,37140.0,37139.0,0.1]
["bitfinex","BTCUSD",1645495877565,0.067407,37140.0,37139.0,0.36717179]
["bitfinex","BTCUSD",1645495877695,0.00256438,37145.0,37139.0,0.36717179]
["bitfinex","BTCUSD",1645495877891,0.00256438,37145.0,37143.0,0.2]
["bitfinex","BTCUSD",1645495878091,0.00256438,37145.0,37143.0,0.1]
["bitfinex","BTCUSD",1645495878293,0.067375,37146.0,37143.0,0.1]
["bitfinex","BTCUSD",1645495878501,0.067375,37146.0,37145.0,0.1]
["bitfinex","BTCUSD",1645495878691,0.067375,37146.0,37140.0,0.5474349]
["bitfinex","BTCUSD",1645495878891,0.067375,37146.0,37145.0,0.1]
["bitfinex","BTCUSD",1645495879289,0.067375,37146.0,37140.0,0.0094]
["bitfinex","BTCUSD",1645495879508,1.86843409,37145.0,37137.0,0.24343605]
["bitfinex","BTCUSD",1645495879703,0.0673864,37144.0,37143.0,0.1]
["bitfinex","BTCUSD",1645495879890,0.25021328,37144.0,37143.0,0.1]
["bitfinex","BTCUSD",1645495880096,0.47578426,37144.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495880293,0.52578426,37144.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495880501,0.52578426,37144.0,37137.0,0.101]
["bitfinex","BTCUSD",1645495880691,0.05,37143.0,37137.0,0.101]
["bitfinex","BTCUSD",1645495882143,0.05,37143.0,37137.0,0.45529175]
["bitfinex","BTCUSD",1645495882743,0.05,37143.0,37142.0,0.1]
["bitfinex","BTCUSD",1645495883147,0.25021588,37144.0,37142.0,0.1]
["bitfinex","BTCUSD",1645495883460,0.067389,37144.0,37142.0,0.1]
["bitfinex","BTCUSD",1645495883645,0.067389,37144.0,37141.0,0.00018626]
["bitfinex","BTCUSD",1645495883855,0.067389,37144.0,37142.0,0.1]
["bitfinex","BTCUSD",1645495884454,2.69676483,37143.0,37142.0,0.1]
["bitfinex","BTCUSD",1645495885094,2.74676483,37143.0,37142.0,0.1]
["bitfinex","BTCUSD",1645495885689,2.92961753,37143.0,37142.0,0.1]
["bitfinex","BTCUSD",1645495886390,2.74676483,37143.0,37142.0,0.1]
["bitfinex","BTCUSD",1645495886600,2.97741339,37143.0,37142.0,0.1]
["bitfinex","BTCUSD",1645495887196,2.97741339,37143.0,37140.0,0.1]
["bitfinex","BTCUSD",1645495887390,2.97741339,37143.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495887591,0.18064856,37142.0,37138.0,0.00018626]
["bitfinex","BTCUSD",1645495887790,0.18064856,37142.0,37137.0,0.101]
["bitfinex","BTCUSD",1645495888198,0.18064856,37142.0,37140.0,0.1]
["bitfinex","BTCUSD",1645495888845,0.05178966,37143.0,37140.0,0.1]
["bitfinex","BTCUSD",1645495889054,0.00178966,37143.0,37141.0,0.26059375]
["bitfinex","BTCUSD",1645495889441,0.00178966,37143.0,37142.0,0.1]
["bitfinex","BTCUSD",1645495890241,0.00178966,37143.0,37141.0,0.26078001]
["bitfinex","BTCUSD",1645495890493,0.00178966,37143.0,37142.0,0.09960583]
["bitfinex","BTCUSD",1645495891348,0.06949258,37144.0,37142.0,0.41323811]
["bitfinex","BTCUSD",1645495891744,0.06949258,37144.0,37142.0,0.31363228]
["bitfinex","BTCUSD",1645495891957,0.06949258,37144.0,37142.0,0.41323811]
["bitfinex","BTCUSD",1645495892808,0.06949258,37144.0,37141.0,0.00018626]
["bitfinex","BTCUSD",1645495892995,0.06738508,37143.0,37141.0,0.09960583]
["bitfinex","BTCUSD",1645495893210,0.0050049,37142.0,37141.0,0.09960583]
["bitfinex","BTCUSD",1645495894399,0.0050049,37142.0,37140.0,0.00205348]
["bitfinex","BTCUSD",1645495894596,0.0050049,37142.0,37140.0,0.00186722]
["bitfinex","BTCUSD",1645495896651,0.0050049,37142.0,37141.0,0.09960583]
["bitfinex","BTCUSD",1645495897647,0.134767,37145.0,37144.0,0.1359383]
["bitfinex","BTCUSD",1645495898451,0.134767,37145.0,37144.0,0.45323942]
["bitfinex","BTCUSD",1645495898654,0.067383,37146.0,37144.0,0.85284525]
["bitfinex","BTCUSD",1645495898852,0.015,37150.0,37144.0,0.55284525]
["bitfinex","BTCUSD",1645495899059,0.015,37150.0,37149.0,0.35753526]
["bitfinex","BTCUSD",1645495899454,0.015,37150.0,37149.0,0.09960583]
["bitfinex","BTCUSD",1645495899653,0.015,37150.0,37149.0,0.33258407]
["bitfinex","BTCUSD",1645495901402,0.015,37150.0,37149.0,0.09960583]
["bitfinex","BTCUSD",1645495902497,0.015,37150.0,37149.0,0.3549787]
["bitfinex","BTCUSD",1645495903770,0.015,37150.0,37149.0,0.35897566]
["bitfinex","BTCUSD",1645495903967,0.015,37150.0,37149.0,0.00399696]
["bitfinex","BTCUSD",1645495904360,0.015,37150.0,37149.0,0.00227126]
["bitfinex","BTCUSD",1645495904762,0.067387,37149.0,37144.0,0.14552456]
["bitfinex","BTCUSD",1645495904964,0.067387,37149.0,37144.0,0.1453383]
["bitfinex","BTCUSD",1645495904965,0.35284609,37146.0,37144.0,0.1453383]
["bitfinex","BTCUSD",1645495905158,0.48763009,37146.0,37144.0,0.1453383]
["bitfinex","BTCUSD",1645495905361,0.48763009,37146.0,37144.0,0.1359383]
["bitfinex","BTCUSD",1645495905362,0.33545318,37145.0,37144.0,0.1359383]
["bitfinex","BTCUSD",1645495906161,0.45284518,37145.0,37144.0,0.1359383]
["bitfinex","BTCUSD",1645495906361,0.167392,37145.0,37140.0,0.00018626]
["bitfinex","BTCUSD",1645495906690,0.48770312,37141.0,37138.0,0.00018626]
["bitfinex","BTCUSD",1645495906859,0.22838649,37139.0,37137.0,0.0011119]
["bitfinex","BTCUSD",1645495907494,0.22838649,37139.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495907902,0.27838649,37139.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495908294,0.22838649,37138.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495909606,0.05,37139.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495909607,0.27838649,37139.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495910013,0.29998498,37141.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495910401,0.34998498,37141.0,37137.0,0.001]
["bitfinex","BTCUSD",1645495910597,0.34998498,37141.0,37138.0,0.75967562]
["bitfinex","BTCUSD",1645495910797,0.34998498,37141.0,37138.0,0.75986188]
["bitfinex","BTCUSD",1645495911081,0.13481333,37140.0,37138.0,0.75986188]
["bitfinex","BTCUSD",1645495911241,0.25222033,37140.0,37139.0,0.09960583]
["bitfinex","BTCUSD",1645495911454,0.25222033,37140.0,37139.0,0.38240085]
["bitfinex","BTCUSD",1645495911642,0.117407,37140.0,37139.0,0.38240085]
["bitfinex","BTCUSD",1645495912248,0.067407,37140.0,37139.0,0.38240085]
["bitfinex","BTCUSD",1645495912457,0.067407,37140.0,37139.0,0.09960583]
["bitfinex","BTCUSD",1645495916304,0.35288945,37140.0,37139.0,0.09960583]
["bitfinex","BTCUSD",1645495917093,0.65288945,37140.0,37139.0,0.09960583]
["bitfinex","BTCUSD",1645495917568,0.65288945,37140.0,37138.0,0.75986188]
["bitfinex","BTCUSD",1645495917569,0.35288945,37140.0,37138.0,0.75986188]
["bitfinex","BTCUSD",1645495917700,0.48769883,37140.0,37138.0,0.75967562]
["bitfinex","BTCUSD",1645495917896,0.28548245,37139.0,37138.0,0.75967562]
["bitfinex","BTCUSD",1645495918094,0.05,37139.0,37138.0,0.75967562]
["bitfinex","BTCUSD",1645495918300,0.35,37139.0,37138.0,0.75967562]
["bitfinex","BTCUSD",1645495918552,0.90886821,37139.0,37138.0,0.35520562]
["bitfinex","BTCUSD",1645495918754,0.90886821,37139.0,37137.0,0.00018626]
["bitfinex","BTCUSD",1645495918755,0.35,37138.0,37137.0,0.00018626]
["bitfinex","BTCUSD",1645495918955,0.35,37138.0,37134.0,0.0231]
["bitfinex","BTCUSD",1645495918956,0.3,37137.0,37134.0,0.0231]
["bitfinex","BTCUSD",1645495919154,0.28547572,37135.0,37134.0,0.0231]
["bitfinex","BTCUSD",1645495919809,0.52030493,37136.0,37134.0,0.0231]
["bitfinex","BTCUSD",1645495920366,0.52030493,37136.0,37134.0,0.0211]
["bitfinex","BTCUSD",1645495920367,0.3,37135.0,37134.0,0.0211]
["bitfinex","BTCUSD",1645495920556,0.48483875,37135.0,37133.0,0.001]
["bitfinex","BTCUSD",1645495920765,0.5854427,37134.0,37133.0,0.001]
["bitfinex","BTCUSD",1645495920956,0.3,37134.0,37133.0,0.001]
["bitfinex","BTCUSD",1645495921158,0.68543912,37134.0,37133.0,0.001]
["bitfinex","BTCUSD",1645495921356,0.1,37134.0,37133.0,0.001]
["bitfinex","BTCUSD",1645495921564,0.21642161,37135.0,37133.0,0.001]
["bitfinex","BTCUSD",1645495921762,0.35125082,37136.0,37133.0,0.001]
["bitfinex","BTCUSD",1645495921998,0.40125082,37136.0,37133.0,0.001]
["bitfinex","BTCUSD",1645495922301,0.23482921,37136.0,37133.0,0.001]
["bitfinex","BTCUSD",1645495924095,0.3,37135.0,37133.0,0.001]
["bitfinex","BTCUSD",1645495924293,0.3,37134.0,37133.0,0.001]
["bitfinex","BTCUSD",1645495924698,0.3,37134.0,37122.0,0.0031]
["bitfinex","BTCUSD",1645495924699,1.05,37133.0,37122.0,0.0031]
["bitfinex","BTCUSD",1645495924902,0.06742759,37129.0,37121.0,0.002]
["bitfinex","BTCUSD",1645495925100,1.10512136,37131.0,37118.0,0.074888]
["bitfinex","BTCUSD",1645495925101,0.22835979,37125.0,37118.0,0.074888]
["bitfinex","BTCUSD",1645495925304,0.22835979,37123.0,37116.0,0.0007693]
["bitfinex","BTCUSD",1645495925511,0.28215979,37122.0,37112.0,0.0031]
["bitfinex","BTCUSD",1645495925711,0.0538,37122.0,37114.0,0.11871776]
["bitfinex","BTCUSD",1645495925895,0.0538,37122.0,37115.0,0.09871776]
["bitfinex","BTCUSD",1645495926143,0.22043004,37120.0,37114.0,0.02]
["bitfinex","BTCUSD",1645495926341,0.05,37119.0,37114.0,0.02]
["bitfinex","BTCUSD",1645495926658,1.05,37116.0,37102.0,0.33521219]
["bitfinex","BTCUSD",1645495926855,1.05,37116.0,37100.0,0.0051]
["bitfinex","BTCUSD",1645495926856,0.1,37110.0,37100.0,0.0051]
["bitfinex","BTCUSD",1645495927043,1.6684,37105.0,37100.0,0.0021]
["bitfinex","BTCUSD",1645495927251,1.6684,37105.0,37099.0,0.0031]
["bitfinex","BTCUSD",1645495927252,0.8184,37103.0,37099.0,1e-08]
["bitfinex","BTCUSD",1645495927444,0.8184,37101.0,37096.0,0.015]
["bitfinex","BTCUSD",1645495927664,1.44020852,37100.0,37090.0,0.26886323]
["bitfinex","BTCUSD",1645495927867,0.0538,37099.0,37090.0,0.26886323]
["bitfinex","BTCUSD",1645495928052,0.0629,37099.0,37090.0,0.26886323]
["bitfinex","BTCUSD",1645495928242,0.1129,37099.0,37090.0,0.26886323]
["bitfinex","BTCUSD",1645495928642,0.067481,37097.0,37091.0,0.26123531]
["bitfinex","BTCUSD",1645495929649,2.53706098,37097.0,37091.0,0.26123531]
["bitfinex","BTCUSD",1645495929927,2.65453672,37097.0,37091.0,0.26123531]
["bitfinex","BTCUSD",1645495930093,0.18297705,37096.0,37091.0,0.26123531]
["bitfinex","BTCUSD",1645495931095,0.18297705,37096.0,37088.0,0.34633646]
["bitfinex","BTCUSD",1645495931096,0.067475,37094.0,37088.0,0.34633646]
["bitfinex","BTCUSD",1645495931294,0.067475,37094.0,37087.0,0.00074757]
["bitfinex","BTCUSD",1645495931295,0.43495494,37094.0,37087.0,0.00074757]
["bitfinex","BTCUSD",1645495931507,0.502467,37093.0,37087.0,0.00074757]
["bitfinex","BTCUSD",1645495931730,0.0538,37092.0,37087.0,0.00074757]
["bitfinex","BTCUSD",1645495931907,0.3,37091.0,37087.0,0.00074757]
["bitfinex","BTCUSD",1645495932113,0.12090794,37090.0,37084.0,0.20817421]
["bitfinex","BTCUSD",1645495932297,0.13498428,37090.0,37083.0,0.26956431]
["bitfinex","BTCUSD",1645495932495,0.067497,37090.0,37083.0,0.26956431]
["bitfinex","BTCUSD",1645495932694,0.067497,37090.0,37083.0,0.26903735]
["bitfinex","BTCUSD",1645495932895,0.067497,37090.0,37083.0,0.54549572]
["bitfinex","BTCUSD",1645495933148,0.067497,37090.0,37083.0,0.26903735]
["bitfinex","BTCUSD",1645495933546,0.13499,37087.0,37083.0,0.26903735]
["bitfinex","BTCUSD",1645495933742,0.18499,37087.0,37083.0,0.26903735]
["bitfinex","BTCUSD",1645495934743,0.18499,37087.0,37084.0,0.3409229]
["bitfinex","BTCUSD",1645495934958,0.13498673,37086.0,37084.0,0.34110788]
["bitfinex","BTCUSD",1645495935145,0.13498673,37086.0,37084.0,0.3409229]
["bitfinex","BTCUSD",1645495935544,0.13498673,37086.0,37083.0,0.26922233]
["bitfinex","BTCUSD",1645495935754,0.13498673,37086.0,37082.0,0.00018498]
["bitfinex","BTCUSD",1645495935945,0.13498673,37086.0,37081.0,0.01018498]
["bitfinex","BTCUSD",1645495936426,0.50251,37085.0,37081.0,0.01018498]
["bitfinex","BTCUSD",1645495936648,0.06751485,37082.0,37079.0,0.001]
["bitfinex","BTCUSD",1645495936848,0.117512,37081.0,37079.0,0.001]
["bitfinex","BTCUSD",1645495937045,0.117512,37081.0,37078.0,0.04251732]
["bitfinex","BTCUSD",1645495937301,0.067512,37081.0,37078.0,0.04251732]
["bitfinex","BTCUSD",1645495939796,0.26503086,37081.0,37078.0,0.04251732]
["bitfinex","BTCUSD",1645495939996,0.067512,37081.0,37078.0,0.04251732]
["bitfinex","BTCUSD",1645495940200,0.0538,37080.0,37078.0,0.04251732]
["bitfinex","BTCUSD",1645495940399,0.256337,37080.0,37078.0,0.04251732]
["bitfinex","BTCUSD",1645495941441,0.57306027,37080.0,37078.0,0.04251732]
["bitfinex","BTCUSD",1645495941662,0.57306027,37080.0,37072.0,0.00049647]
["bitfinex","BTCUSD",1645495941663,1.8684,37078.0,37072.0,0.00049647]
["bitfinex","BTCUSD",1645495941856,1.8684,37078.0,37063.0,0.001]
["bitfinex","BTCUSD",1645495941857,1.05,37072.0,37063.0,0.001]
["bitfinex","BTCUSD",1645495942063,0.8815,37071.0,37063.0,0.001]
["bitfinex","BTCUSD",1645495942242,0.62580233,37071.0,37063.0,0.001]
["bitfinex","BTCUSD",1645495942444,0.61651084,37071.0,37063.0,0.001]
["bitfinex","BTCUSD",1645495942641,0.91651084,37071.0,37063.0,0.001]
["bitfinex","BTCUSD",1645495942881,0.60984404,37071.0,37063.0,0.001]
["bitfinex","BTCUSD",1645495943046,0.86035639,37071.0,37063.0,0.001]
["bitfinex","BTCUSD",1645495943251,0.3981743,37071.0,37063.0,0.001]
["bitfinex","BTCUSD",1645495943453,0.43115135,37071.0,37063.0,0.001]
["bitfinex","BTCUSD",1645495943646,0.2481743,37071.0,37063.0,0.001]
["bitfinex","BTCUSD",1645495943846,0.1888743,37071.0,37063.0,0.001]
["bitfinex","BTCUSD",1645495944249,0.1888743,37071.0,37068.0,0.33896279]
["bitfinex","BTCUSD",1645495944646,0.1888743,37071.0,37067.0,0.25644248]
["bitfinex","BTCUSD",1645495944647,0.121339,37071.0,37067.0,0.0007905]
["bitfinex","BTCUSD",1645495945103,0.171339,37071.0,37067.0,0.0007905]
["bitfinex","BTCUSD",1645495945506,0.17112941,37071.0,37067.0,0.0007905]
["bitfinex","BTCUSD",1645495945707,0.17112941,37071.0,37067.0,0.23432921]
["bitfinex","BTCUSD",1645495945903,0.42162368,37071.0,37067.0,0.23432921]
["bitfinex","BTCUSD",1645495946209,0.47162368,37071.0,37067.0,0.0007905]
["bitfinex","BTCUSD",1645495946804,0.23864663,37071.0,37067.0,0.0007905]
["bitfinex","BTCUSD",1645495947219,0.23864663,37071.0,37070.0,0.20427265]
["bitfinex","BTCUSD",1645495947403,0.17112941,37071.0,37070.0,0.20427265]
["bitfinex","BTCUSD",1645495948255,0.17112941,37071.0,37070.0,0.73042292]
["bitfinex","BTCUSD",1645495948256,0.121339,37071.0,37070.0,0.73042292]
["bitfinex","BTCUSD",1645495948404,0.0538,37071.0,37070.0,0.73042292]
["bitfinex","BTCUSD",1645495948653,0.067501,37074.0,37070.0,0.73042292]
["bitfinex","BTCUSD",1645495948854,0.062501,37074.0,37070.0,0.73042292]
["bitfinex","BTCUSD",1645495949954,0.015,37076.0,37072.0,0.365274]
["bitfinex","BTCUSD",1645495950163,0.015,37076.0,37070.0,0.73002971]
["bitfinex","BTCUSD",1645495950353,0.015,37076.0,37070.0,0.47018816]
["bitfinex","BTCUSD",1645495951373,0.49246306,37082.0,37075.0,0.1]
["bitfinex","BTCUSD",1645495951374,0.18316306,37082.0,37075.0,0.1]
["bitfinex","BTCUSD",1645495951616,0.01,37091.0,37078.0,0.1]
["bitfinex","BTCUSD",1645495951770,0.4638,37097.0,37079.0,0.3538]
["bitfinex","BTCUSD",1645495951955,0.01,37096.0,37094.0,0.26564327]
["bitfinex","BTCUSD",1645495952155,0.20788733,37089.0,37086.0,0.0538]
["bitfinex","BTCUSD",1645495952406,0.20788733,37089.0,37086.0,0.07477]
["bitfinex","BTCUSD",1645495952992,0.20788733,37089.0,37087.0,0.59539661]
["bitfinex","BTCUSD",1645495953606,0.20788733,37089.0,37087.0,0.33007017]
["bitfinex","BTCUSD",1645495953834,0.20788733,37089.0,37086.0,0.074953]
["bitfinex","BTCUSD",1645495953835,0.20788733,37089.0,37086.0,0.053983]
["bitfinex","BTCUSD",1645495953994,0.20288733,37089.0,37086.0,0.0538]
["bitfinex","BTCUSD",1645495954195,0.20288733,37089.0,37086.0,0.000183]
["bitfinex","BTCUSD",1645495954396,0.20288733,37089.0,37085.0,0.000183]
["bitfinex","BTCUSD",1645495954595,0.20288733,37089.0,37081.0,0.0538]
["bitfinex","BTCUSD",1645495954794,0.53515868,37089.0,37081.0,0.38966566]
["bitfinex","BTCUSD",1645495954993,0.0674919,37087.0,37081.0,0.38984866]
["bitfinex","BTCUSD",1645495955193,0.1349839,37087.0,37081.0,0.68984866]
["bitfinex","BTCUSD",1645495955396,0.067492,37087.0,37082.0,0.3]
["bitfinex","BTCUSD",1645495955596,0.067492,37087.0,37082.0,0.300183]
["bitfinex","BTCUSD",1645495955597,0.117492,37087.0,37082.0,0.300183]
["bitfinex","BTCUSD",1645495955900,0.067492,37087.0,37082.0,0.000183]
["bitfinex","BTCUSD",1645495956145,0.067492,37087.0,37081.0,0.38984866]
["bitfinex","BTCUSD",1645495956445,0.20288733,37089.0,37082.0,0.365274]
["bitfinex","BTCUSD",1645495956647,0.20288733,37089.0,37083.0,0.3]
["bitfinex","BTCUSD",1645495956854,0.20288733,37089.0,37083.0,0.300183]
["bitfinex","BTCUSD",1645495957064,0.20288733,37089.0,37083.0,0.3]
["bitfinex","BTCUSD",1645495957450,0.20288733,37089.0,37087.0,0.51557101]
["bitfinex","BTCUSD",1645495957646,0.09471855,37082.0,37078.0,0.30037326]
["bitfinex","BTCUSD",1645495957846,0.09471855,37082.0,37081.0,0.615274]
["bitfinex","BTCUSD",1645495958047,0.09471855,37082.0,37081.0,0.819074]
["bitfinex","BTCUSD",1645495958244,0.09471855,37082.0,37081.0,0.9538]
["bitfinex","BTCUSD",1645495958447,0.09471855,37082.0,37081.0,1.25514877]
["bitfinex","BTCUSD",1645495958644,0.09471855,37082.0,37081.0,1.49280694]
["bitfinex","BTCUSD",1645495959047,0.20288733,37089.0,37083.0,0.15]
["bitfinex","BTCUSD",1645495959249,0.20288733,37089.0,37088.0,0.1]
["bitfinex","BTCUSD",1645495959451,0.20288733,37089.0,37088.0,1.0231808]
["bitfinex","BTCUSD",1645495959902,0.20288733,37089.0,37088.0,1.58310275]
["bitfinex","BTCUSD",1645495960100,0.20288733,37089.0,37088.0,0.55992195]
["bitfinex","BTCUSD",1645495960300,0.20219424,37089.0,37088.0,0.55992195]
["bitfinex","BTCUSD",1645495960496,0.20219424,37089.0,37088.0,0.92519595]
["bitfinex","BTCUSD",1645495962199,0.20219424,37089.0,37088.0,1.16908967]
["bitfinex","BTCUSD",1645495962797,0.20219424,37089.0,37088.0,0.80381567]
["bitfinex","BTCUSD",1645495963411,0.20219424,37089.0,37088.0,0.55992195]
["bitfinex","BTCUSD",1645495963647,0.20219424,37089.0,37087.0,0.00018297]
["bitfinex","BTCUSD",1645495963848,0.20219424,37089.0,37085.0,0.00018297]
["bitfinex","BTCUSD",1645495964054,0.20219424,37089.0,37084.0,0.05398297]
["bitfinex","BTCUSD",1645495964464,0.20219424,37089.0,37086.0,0.25498432]
["bitfinex","BTCUSD",1645495964793,0.20219424,37089.0,37085.0,0.20080124]
["bitfinex","BTCUSD",1645495964949,0.206108,37089.0,37085.0,0.20061827]
["bitfinex","BTCUSD",1645495965160,0.206108,37089.0,37088.0,0.27424026]
["bitfinex","BTCUSD",1645495965749,0.206108,37089.0,37086.0,0.00018297]
["bitfinex","BTCUSD",1645495965750,0.206108,37089.0,37087.0,0.365274]
["bitfinex","BTCUSD",1645495966033,0.206108,37089.0,37085.0,0.50080124]
["bitfinex","BTCUSD",1645495966151,0.206108,37089.0,37086.0,0.00018297]
["bitfinex","BTCUSD",1645495966366,0.206108,37089.0,37084.0,0.05398297]
["bitfinex","BTCUSD",1645495966367,0.067479,37088.0,37084.0,0.05398297]
["bitfinex","BTCUSD",1645495966550,0.067479,37088.0,37084.0,0.00018297]
["bitfinex","BTCUSD",1645495966774,0.067479,37088.0,37083.0,0.009]
["bitfinex","BTCUSD",1645495966953,0.067479,37088.0,37082.0,0.2642965]
["bitfinex","BTCUSD",1645495967160,0.067479,37088.0,37084.0,0.23979602]
["bitfinex","BTCUSD",1645495967406,0.206108,37089.0,37084.0,0.23979602]
["bitfinex","BTCUSD",1645495967600,0.206108,37089.0,37084.0,0.23997899]
["bitfinex","BTCUSD",1645495968024,0.206108,37089.0,37084.0,0.00018297]
["bitfinex","BTCUSD",1645495968253,0.206108,37089.0,37083.0,0.00018297]
["bitfinex","BTCUSD",1645495968254,0.256108,37089.0,37083.0,0.00018297]
["bitfinex","BTCUSD",1645495968404,0.06748844,37087.0,37080.0,0.00018297]
["bitfinex","BTCUSD",1645495968600,0.06748844,37087.0,37075.0,0.00018297]
["bitfinex","BTCUSD",1645495969000,0.06748844,37087.0,37082.0,0.35117359]
["bitfinex","BTCUSD",1645495969604,0.23431813,37085.0,37082.0,0.35117359]
["bitfinex","BTCUSD",1645495970363,0.067496,37084.0,37082.0,0.35117359]
["bitfinex","BTCUSD",1645495970505,0.067496,37084.0,37079.0,0.00018297]
["bitfinex","BTCUSD",1645495970714,0.067496,37084.0,37078.0,0.45393217]
["bitfinex","BTCUSD",1645495970905,0.067496,37084.0,37077.0,0.00018297]
["bitfinex","BTCUSD",1645495971141,0.067496,37084.0,37076.0,0.00047413]
["bitfinex","BTCUSD",1645495971343,0.067496,37084.0,37076.0,0.00018297]
["bitfinex","BTCUSD",1645495971543,0.067496,37084.0,37079.0,0.35369774]
["bitfinex","BTCUSD",1645495971748,0.067496,37084.0,37079.0,0.60129721]
["bitfinex","BTCUSD",1645495971956,0.067496,37084.0,37079.0,0.35369774]
["bitfinex","BTCUSD",1645495972347,0.067496,37084.0,37081.0,0.2052161]
["bitfinex","BTCUSD",1645495972546,0.067481,37087.0,37081.0,0.2052161]
["bitfinex","BTCUSD",1645495972948,0.20620408,37089.0,37082.0,0.765274]
["bitfinex","BTCUSD",1645495973146,0.20620408,37089.0,37082.0,0.76545697]
["bitfinex","BTCUSD",1645495973347,0.20620408,37089.0,37087.0,0.1]
["bitfinex","BTCUSD",1645495973597,0.20620408,37089.0,37088.0,0.665274]
["bitfinex","BTCUSD",1645495974146,0.20620408,37089.0,37088.0,0.365274]
["bitfinex","BTCUSD",1645495975715,0.45233809,37099.0,37088.0,0.365274]
["bitfinex","BTCUSD",1645495975716,0.22837551,37100.0,37092.0,1.05]
["bitfinex","BTCUSD",1645495975900,0.34257894,37104.0,37092.0,1.05]
["bitfinex","BTCUSD",1645495975901,0.15804301,37104.0,37100.0,0.365274]
["bitfinex","BTCUSD",1645495976114,0.22837551,37107.0,37103.0,0.365274]
["bitfinex","BTCUSD",1645495976309,0.22837551,37110.0,37103.0,0.365274]
["bitfinex","BTCUSD",1645495976502,0.22837551,37110.0,37108.0,0.29794051]
["bitfinex","BTCUSD",1645495976699,0.22837551,37110.0,37104.0,0.0629]
["bitfinex","BTCUSD",1645495976939,0.3,37109.0,37104.0,0.0629]
["bitfinex","BTCUSD",1645495977170,0.22837551,37110.0,37105.0,0.365274]
["bitfinex","BTCUSD",1645495977309,0.75354732,37104.0,37100.0,0.32177166]
["bitfinex","BTCUSD",1645495977507,0.75354732,37104.0,37101.0,0.365274]
["bitfinex","BTCUSD",1645495977808,0.75354732,37104.0,37102.0,0.20602479]
["bitfinex","BTCUSD",1645495978025,0.75354732,37104.0,37103.0,0.365274]
["bitfinex","BTCUSD",1645495978661,0.75354732,37104.0,37100.0,0.05410366]
["bitfinex","BTCUSD",1645495978662,0.75354732,37104.0,37100.0,0.0538]
["bitfinex","BTCUSD",1645495979251,0.50801989,37101.0,37100.0,0.0538]
["bitfinex","BTCUSD",1645495979662,0.25726018,37101.0,37097.0,0.365274]
["bitfinex","BTCUSD",1645495981252,0.25726018,37101.0,37092.0,0.10031004]
["bitfinex","BTCUSD",1645495981652,0.25726018,37101.0,37092.0,0.00031004]
["bitfinex","BTCUSD",1645495981851,0.25726018,37101.0,37092.0,0.20614139]
["bitfinex","BTCUSD",1645495982060,0.25726018,37101.0,37092.0,0.00031004]
["bitfinex","BTCUSD",1645495982326,0.3237327,37095.0,37091.0,0.365274]
["bitfinex","BTCUSD",1645495982523,0.3237327,37095.0,37089.0,0.00031006]
["bitfinex","BTCUSD",1645495982707,0.3237327,37095.0,37091.0,0.00018297]
["bitfinex","BTCUSD",1645495982908,0.3237327,37095.0,37089.0,0.19253092]
["bitfinex","BTCUSD",1645495983145,0.3237327,37095.0,37089.0,0.00049303]
["bitfinex","BTCUSD",1645495983307,0.3237327,37095.0,37088.0,0.00018297]
["bitfinex","BTCUSD",1645495983308,0.3335327,37095.0,37088.0,0.00018297]
["bitfinex","BTCUSD",1645495983509,0.25848622,37086.0,37081.0,0.26544835]
["bitfinex","BTCUSD",1645495983708,0.067482,37087.0,37085.0,0.00030871]
["bitfinex","BTCUSD",1645495983909,0.134963,37091.0,37085.0,0.00030871]
["bitfinex","BTCUSD",1645495984509,0.0098,37095.0,37086.0,0.365274]
["bitfinex","BTCUSD",1645495984710,0.2680207,37094.0,37087.0,0.22317357]
["bitfinex","BTCUSD",1645495984910,0.44804067,37096.0,37087.0,0.22317357]
["bitfinex","BTCUSD",1645495985116,0.31309467,37096.0,37090.0,0.32843695]
["bitfinex","BTCUSD",1645495985311,0.3094,37100.0,37088.0,0.00018297]
["bitfinex","BTCUSD",1645495985512,0.0094,37100.0,37088.0,0.006]
["bitfinex","BTCUSD",1645495985709,0.0094,37100.0,37089.0,0.365274]
["bitfinex","BTCUSD",1645495985910,0.31947415,37100.0,37093.0,0.4840589]
["bitfinex","BTCUSD",1645495986148,0.31947415,37100.0,37093.0,0.25666278]
["bitfinex","BTCUSD",1645495986149,0.067459,37100.0,37093.0,0.25666278]
["bitfinex","BTCUSD",1645495986565,0.35402922,37099.0,37093.0,0.25666278]
["bitfinex","BTCUSD",1645495986751,0.35402922,37099.0,37089.0,0.10018297]
["bitfinex","BTCUSD",1645495986948,0.35402922,37099.0,37090.0,0.365274]
["bitfinex","BTCUSD",1645495987158,0.35402922,37099.0,37090.0,0.56609202]
["bitfinex","BTCUSD",1645495987351,0.067464,37097.0,37090.0,0.1]
["bitfinex","BTCUSD",1645495987754,0.20698956,37087.0,37086.0,0.8203077]
["bitfinex","BTCUSD",1645495987950,0.19078956,37087.0,37086.0,0.8203077]
["bitfinex","BTCUSD",1645495988251,0.19078956,37087.0,37086.0,0.365274]
["bitfinex","BTCUSD",1645495989252,0.19078956,37087.0,37086.0,0.56649065]
["bitfinex","BTCUSD",1645495990704,0.19078956,37087.0,37086.0,0.61649065]
["bitfinex","BTCUSD",1645495990948,0.19078956,37087.0,37086.0,0.86649065]
["bitfinex","BTCUSD",1645495992108,0.1904001,37087.0,37086.0,0.86649065]
["bitfinex","BTCUSD",1645495992308,0.1904001,37087.0,37086.0,1.68489065]
["bitfinex","BTCUSD",1645495992517,0.1904001,37087.0,37086.0,0.86649065]
["bitfinex","BTCUSD",1645495992812,0.1854001,37087.0,37086.0,0.515274]
["bitfinex","BTCUSD",1645495993343,0.1854001,37087.0,37086.0,0.365274]
["bitfinex","BTCUSD",1645495993747,0.1854001,37087.0,37086.0,0.57824785]
["bitfinex","BTCUSD",1645495994145,0.1854001,37087.0,37086.0,1.1679898]
["bitfinex","BTCUSD",1645495995647,0.1854001,37087.0,37086.0,1.42546154]
["bitfinex","BTCUSD",1645495995863,0.18846578,37087.0,37086.0,1.42546154]
["bitfinex","BTCUSD",1645495996053,0.18540578,37087.0,37086.0,1.42546154]
["bitfinex","BTCUSD",1645495996249,0.18540578,37087.0,37086.0,1.57546154]
["bitfinex","BTCUSD",1645495997151,0.48540578,37087.0,37086.0,0.8027158]
["bitfinex","BTCUSD",1645495997406,0.23540578,37087.0,37086.0,0.8027158]
["bitfinex","BTCUSD",1645495997606,0.30289421,37087.0,37086.0,0.8027158]
["bitfinex","BTCUSD",1645495998007,0.87259312,37087.0,37086.0,0.8027158]
["bitfinex","BTCUSD",1645495998202,0.97639312,37087.0,37086.0,0.8027158]
["bitfinex","BTCUSD",1645495998402,0.97639312,37087.0,37083.0,0.00235094]
["bitfinex","BTCUSD",1645495998403,0.36285734,37085.0,37083.0,0.00235094]
["bitfinex","BTCUSD",1645495998913,0.15,37084.0,37083.0,0.00235094]
["bitfinex","BTCUSD",1645495999866,0.05,37084.0,37083.0,0.00235094]
["bitfinex","BTCUSD",1645496000011,0.36285734,37085.0,37083.0,0.00235094]
["bitfinex","BTCUSD",1645496000619,0.15,37084.0,37083.0,0.00235094]
["bitfinex","BTCUSD",1645496001250,0.15,37084.0,37071.0,0.56243147]
["bitfinex","BTCUSD",1645496001251,0.77865266,37084.0,37071.0,0.56243147]
["bitfinex","BTCUSD",1645496001457,0.1,37072.0,37071.0,0.56243147]
["bitfinex","BTCUSD",1645496001652,0.31946933,37072.0,37071.0,0.56243147]
["bitfinex","BTCUSD",1645496001856,0.36946933,37072.0,37071.0,0.56243147]
["bitfinex","BTCUSD",1645496002250,0.70706362,37072.0,37071.0,0.56243147]
["bitfinex","BTCUSD",1645496003199,0.77458162,37072.0,37071.0,0.56243147]
["bitfinex","BTCUSD",1645496004358,0.77458162,37072.0,37071.0,0.55743147]
["bitfinex","BTCUSD",1645496004827,1.05,37071.0,37055.0,0.0171]
["bitfinex","BTCUSD",1645496005022,0.1,37056.0,37055.0,0.0171]
["bitfinex","BTCUSD",1645496005210,0.42954,37056.0,37055.0,0.0171]
["bitfinex","BTCUSD",1645496005422,0.55,37054.0,37039.0,0.0013927]
["bitfinex","BTCUSD",1645496005604,0.6206582,37053.0,37039.0,0.0013927]
["bitfinex","BTCUSD",1645496005804,0.62717441,37047.0,37039.0,0.0013927]
["bitfinex","BTCUSD",1645496006012,0.08927,37047.0,37039.0,0.0013927]
["bitfinex","BTCUSD",1645496006205,0.067566,37047.0,37046.0,0.366374]
["bitfinex","BTCUSD",1645496006401,0.0538,37053.0,37047.0,0.04841038]
["bitfinex","BTCUSD",1645496006604,0.03229,37053.0,37047.0,0.04841038]
["bitfinex","BTCUSD",1645496007016,0.03229,37053.0,37051.0,0.24093896]
["bitfinex","BTCUSD",1645496007200,0.03229,37053.0,37050.0,0.2883682]
["bitfinex","BTCUSD",1645496008212,0.03229,37053.0,37050.0,0.21507001]
["bitfinex","BTCUSD",1645496009448,0.01396,37052.0,37050.0,0.21507001]
["bitfinex","BTCUSD",1645496009646,0.149041,37057.0,37050.0,0.21507001]
["bitfinex","BTCUSD",1645496009847,0.149041,37057.0,37056.0,0.19193537]
["bitfinex","BTCUSD",1645496010047,0.149041,37057.0,37056.0,0.19166993]
["bitfinex","BTCUSD",1645496010271,0.01396,37057.0,37056.0,0.19154233]
["bitfinex","BTCUSD",1645496011252,0.081498,37057.0,37056.0,0.19154233]
["bitfinex","BTCUSD",1645496011914,0.067538,37057.0,37056.0,0.19154233]
["bitfinex","BTCUSD",1645496012051,0.067538,37057.0,37049.0,0.0004543]
["bitfinex","BTCUSD",1645496012052,0.381498,37057.0,37049.0,0.0004543]
["bitfinex","BTCUSD",1645496012321,0.381498,37057.0,37047.0,0.04586468]
["bitfinex","BTCUSD",1645496012322,0.01396,37050.0,37047.0,0.04586468]
["bitfinex","BTCUSD",1645496012506,0.01396,37050.0,37046.0,0.0011]
["bitfinex","BTCUSD",1645496012507,0.01396,37048.0,37046.0,0.0011]
["bitfinex","BTCUSD",1645496012702,0.0815247,37048.0,37046.0,0.0011]
["bitfinex","BTCUSD",1645496013106,0.33168199,37047.0,37046.0,0.0011]
["bitfinex","BTCUSD",1645496013505,0.73168199,37047.0,37046.0,0.0001]
["bitfinex","BTCUSD",1645496013708,0.33168199,37047.0,37046.0,0.0001]
["bitfinex","BTCUSD",1645496014507,0.0907247,37048.0,37046.0,0.0001]
["bitfinex","BTCUSD",1645496016258,0.3183077,37047.0,37046.0,0.0001]
["bitfinex","BTCUSD",1645496016447,0.6183077,37047.0,37046.0,0.0001]
["bitfinex","BTCUSD",1645496016646,0.6721077,37047.0,37046.0,0.0001]
["bitfinex","BTCUSD",1645496017298,0.3721077,37047.0,37046.0,0.0001]
["bitfinex","BTCUSD",1645496017648,0.3721077,37047.0,37039.0,0.00034172]
["bitfinex","BTCUSD",1645496017848,0.08978586,37046.0,37039.0,0.00034172]
["bitfinex","BTCUSD",1645496018248,0.01396,37043.0,37039.0,0.00034172]
["bitfinex","BTCUSD",1645496018448,0.10374586,37046.0,37038.0,0.001]
["bitfinex","BTCUSD",1645496018650,0.10374586,37046.0,37038.0,0.34920811]
["bitfinex","BTCUSD",1645496018853,0.10374586,37046.0,37040.0,0.25826762]
["bitfinex","BTCUSD",1645496019056,0.067563,37045.0,37043.0,0.21407155]
["bitfinex","BTCUSD",1645496019250,0.0538,37047.0,37043.0,0.21407155]
["bitfinex","BTCUSD",1645496019899,0.0538,37047.0,37043.0,0.44684382]
["bitfinex","BTCUSD",1645496020104,0.0538,37047.0,37043.0,0.21407155]
["bitfinex","BTCUSD",1645496020598,0.0538,37047.0,37040.0,0.0001814]
["bitfinex","BTCUSD",1645496020799,0.0538,37047.0,37041.0,0.365274]
["bitfinex","BTCUSD",1645496021008,0.0538,37047.0,37038.0,0.001]
["bitfinex","BTCUSD",1645496021310,0.2893996,37046.0,37039.0,0.3654554]
["bitfinex","BTCUSD",1645496021505,0.2893996,37046.0,37040.0,0.24921916]
["bitfinex","BTCUSD",1645496021700,0.067556,37045.0,37040.0,0.24921916]
["bitfinex","BTCUSD",1645496021901,0.067556,37045.0,37041.0,0.365274]
["bitfinex","BTCUSD",1645496022201,0.067556,37045.0,37041.0,0.19189121]
["bitfinex","BTCUSD",1645496022599,0.067556,37045.0,37042.0,0.365274]
["bitfinex","BTCUSD",1645496022798,0.067556,37045.0,37042.0,0.0001814]
["bitfinex","BTCUSD",1645496023008,0.07019306,37045.0,37041.0,0.0001814]
["bitfinex","BTCUSD",1645496023199,0.07019306,37045.0,37041.0,0.365274]
["bitfinex","BTCUSD",1645496023398,0.07019306,37045.0,37042.0,0.365274]
["bitfinex","BTCUSD",1645496023645,0.00088991,37046.0,37044.0,1.05]
["bitfinex","BTCUSD",1645496023850,9.91e-06,37046.0,37045.0,0.365274]
["bitfinex","BTCUSD",1645496024154,9.91e-06,37046.0,37045.0,0.420174]
["bitfinex","BTCUSD",1645496024360,9.91e-06,37046.0,37045.0,1.3387554]
["bitfinex","BTCUSD",1645496024547,9.91e-06,37046.0,37045.0,1.338574]
["bitfinex","BTCUSD",1645496024746,9.91e-06,37046.0,37045.0,1.424614]
["bitfinex","BTCUSD",1645496024965,9.91e-06,37046.0,37045.0,0.606214]
["bitfinex","BTCUSD",1645496025159,9.91e-06,37046.0,37045.0,0.956214]
["bitfinex","BTCUSD",1645496025355,9.91e-06,37046.0,37045.0,0.95639534]
["bitfinex","BTCUSD",1645496025548,9.91e-06,37046.0,37045.0,1.00639534]
["bitfinex","BTCUSD",1645496025747,9.91e-06,37046.0,37045.0,1.006214]
["bitfinex","BTCUSD",1645496026147,9.91e-06,37046.0,37045.0,1.824614]
["bitfinex","BTCUSD",1645496026851,9.91e-06,37046.0,37045.0,1.674614]
["bitfinex","BTCUSD",1645496027054,9.91e-06,37046.0,37045.0,1.824614]
["bitfinex","BTCUSD",1645496027699,9.91e-06,37046.0,37045.0,1.474614]
["bitfinex","BTCUSD",1645496030004,9.91e-06,37046.0,37045.0,1.824614]
["bitfinex","BTCUSD",1645496030204,9.91e-06,37046.0,37045.0,1.474614]
["bitfinex","BTCUSD",1645496030402,9.91e-06,37046.0,37045.0,1.324614]
["bitfinex","BTCUSD",1645496030803,9.91e-06,37046.0,37045.0,0.420174]
["bitfinex","BTCUSD",1645496031049,9.91e-06,37046.0,37045.0,0.366374]
["bitfinex","BTCUSD",1645496031647,9.91e-06,37046.0,37045.0,0.802414]
["bitfinex","BTCUSD",1645496031861,9.91e-06,37046.0,37045.0,1.620814]
["bitfinex","BTCUSD",1645496032055,9.91e-06,37046.0,37045.0,1.674614]
["bitfinex","BTCUSD",1645496032251,9.91e-06,37046.0,37045.0,1.006214]
["bitfinex","BTCUSD",1645496032462,9.91e-06,37046.0,37045.0,0.656214]
["bitfinex","BTCUSD",1645496032849,9.91e-06,37046.0,37045.0,1.474614]
["bitfinex","BTCUSD",1645496033048,9.91e-06,37046.0,37045.0,1.388574]
["bitfinex","BTCUSD",1645496033449,9.91e-06,37046.0,37045.0,1.738574]
["bitfinex","BTCUSD",1645496034153,1.03036,37068.0,37045.0,1.738574]
["bitfinex","BTCUSD",1645496034154,0.3,37068.0,37062.0,0.23483786]
["bitfinex","BTCUSD",1645496034355,0.3923,37075.0,37063.0,0.365274]
["bitfinex","BTCUSD",1645496034575,0.3923,37075.0,37064.0,0.0011]
["bitfinex","BTCUSD",1645496034576,0.33500708,37065.0,37064.0,0.0011]
["bitfinex","BTCUSD",1645496034806,0.33500708,37065.0,37058.0,0.0538]
["bitfinex","BTCUSD",1645496034995,0.33500708,37065.0,37059.0,0.00018135]
["bitfinex","BTCUSD",1645496035196,0.34896708,37065.0,37058.0,0.0538]
["bitfinex","BTCUSD",1645496035397,0.34896708,37065.0,37061.0,0.2278025]
["bitfinex","BTCUSD",1645496036099,0.34896708,37065.0,37055.0,0.00018135]
["bitfinex","BTCUSD",1645496036296,0.41648808,37065.0,37056.0,0.365274]
["bitfinex","BTCUSD",1645496036499,0.41148808,37065.0,37056.0,0.365274]
["bitfinex","BTCUSD",1645496036896,0.41148808,37065.0,37056.0,0.62616201]
["bitfinex","BTCUSD",1645496036897,0.00011184,37062.0,37056.0,0.62616201]
["bitfinex","BTCUSD",1645496037138,0.00011184,37062.0,37060.0,0.24569745]
["bitfinex","BTCUSD",1645496037298,0.00011184,37062.0,37061.0,0.365274]
["bitfinex","BTCUSD",1645496037798,0.135044,37068.0,37061.0,0.60974701]
["bitfinex","BTCUSD",1645496038009,0.00011184,37063.0,37061.0,0.60974701]
["bitfinex","BTCUSD",1645496039064,0.01396,37069.0,37068.0,0.22395632]
["bitfinex","BTCUSD",1645496039262,0.00011184,37064.0,37063.0,0.365274]
["bitfinex","BTCUSD",1645496039663,0.00011184,37064.0,37063.0,0.55848846]
["bitfinex","BTCUSD",1645496040149,0.44791263,37067.0,37063.0,0.55848846]
["bitfinex","BTCUSD",1645496040348,0.00011175,37065.0,37063.0,0.55848846]
["bitfinex","BTCUSD",1645496041349,0.44791263,37067.0,37063.0,0.55848846]
["bitfinex","BTCUSD",1645496041547,0.00011175,37066.0,37063.0,0.55848846]
["bitfinex","BTCUSD",1645496042599,0.44791263,37067.0,37063.0,0.55848846]
["bitfinex","BTCUSD",1645496042799,0.00011175,37066.0,37063.0,0.55848846]
["bitfinex","BTCUSD",1645496043209,0.00011175,37066.0,37063.0,0.365274]
["bitfinex","BTCUSD",1645496043797,0.44791263,37067.0,37063.0,0.365274]
["bitfinex","BTCUSD",1645496044197,0.44791263,37067.0,37062.0,0.0052]
["bitfinex","BTCUSD",1645496044198,0.00011175,37066.0,37062.0,0.0052]
["bitfinex","BTCUSD",1645496044408,0.01396,37063.0,37056.0,0.10018135]
["bitfinex","BTCUSD",1645496044612,0.01396,37057.0,37055.0,0.00018135]
["bitfinex","BTCUSD",1645496044799,0.01396,37057.0,37050.0,0.00034581]
["bitfinex","BTCUSD",1645496045073,0.24338974,37061.0,37042.0,0.00018135]
["bitfinex","BTCUSD",1645496045074,0.01396,37051.0,37042.0,0.00018135]
["bitfinex","BTCUSD",1645496045202,0.27168004,37051.0,37049.0,0.00034582]
["bitfinex","BTCUSD",1645496045503,0.06755,37050.0,37049.0,0.00034582]
["bitfinex","BTCUSD",1645496045702,0.11755,37050.0,37049.0,0.00034582]
["bitfinex","BTCUSD",1645496045920,0.12675,37050.0,37049.0,0.00034582]
["bitfinex","BTCUSD",1645496046150,0.12675,37050.0,37042.0,0.00018135]
["bitfinex","BTCUSD",1645496046349,0.0592,37050.0,37041.0,0.005]
["bitfinex","BTCUSD",1645496046552,0.01396,37044.0,37042.0,0.00034588]
["bitfinex","BTCUSD",1645496046756,0.01396,37044.0,37042.0,0.00052723]
["bitfinex","BTCUSD",1645496046950,0.067555,37045.0,37042.0,0.36561988]
["bitfinex","BTCUSD",1645496047208,2.56205153,37044.0,37043.0,0.25786655]
["bitfinex","BTCUSD",1645496047453,0.01396,37044.0,37043.0,0.365274]
["bitfinex","BTCUSD",1645496047654,0.24552363,37042.0,37040.0,0.25500476]
["bitfinex","BTCUSD",1645496047851,0.24552363,37042.0,37041.0,0.366576]
["bitfinex","BTCUSD",1645496048276,0.24552363,37042.0,37041.0,0.57625893]
["bitfinex","BTCUSD",1645496049162,0.01396,37058.0,37044.0,0.8184]
["bitfinex","BTCUSD",1645496049372,0.4016,37059.0,37045.0,1.190176]
["bitfinex","BTCUSD",1645496049553,0.41556,37059.0,37045.0,1.240176]
["bitfinex","BTCUSD",1645496049803,0.20522341,37058.0,37048.0,0.22103553]
["bitfinex","BTCUSD",1645496050002,0.30444143,37057.0,37051.0,0.366576]
["bitfinex","BTCUSD",1645496050213,0.30444143,37057.0,37045.0,0.0552]
["bitfinex","BTCUSD",1645496050214,0.01396,37055.0,37045.0,0.0552]
["bitfinex","BTCUSD",1645496050424,0.60444143,37057.0,37046.0,0.366576]
["bitfinex","BTCUSD",1645496050613,0.01396,37055.0,37046.0,0.366576]
["bitfinex","BTCUSD",1645496051002,0.30444143,37057.0,37045.0,0.0052]
["bitfinex","BTCUSD",1645496051222,0.01396,37051.0,37046.0,0.366576]
["bitfinex","BTCUSD",1645496051418,0.00012214,37053.0,37047.0,0.23272566]
["bitfinex","BTCUSD",1645496051419,0.067546,37050.0,37047.0,0.23272566]
["bitfinex","BTCUSD",1645496051604,0.067546,37050.0,37048.0,0.366576]
["bitfinex","BTCUSD",1645496052204,0.08137959,37050.0,37048.0,0.366576]
["bitfinex","BTCUSD",1645496052409,0.06741959,37050.0,37048.0,0.366576]
["bitfinex","BTCUSD",1645496052604,0.05012214,37053.0,37048.0,0.366576]
["bitfinex","BTCUSD",1645496053554,0.20604545,37051.0,37045.0,0.0052]
["bitfinex","BTCUSD",1645496053753,0.067545,37050.0,37043.0,0.00033592]
["bitfinex","BTCUSD",1645496053954,0.00012214,37053.0,37044.0,0.08604]
["bitfinex","BTCUSD",1645496054154,0.00012214,37053.0,37045.0,0.371776]
["bitfinex","BTCUSD",1645496054453,0.00012214,37053.0,37045.0,0.421776]
["bitfinex","BTCUSD",1645496054653,0.41556,37059.0,37045.0,0.421776]
["bitfinex","BTCUSD",1645496054860,0.00012214,37053.0,37049.0,0.22279673]
["bitfinex","BTCUSD",1645496055053,0.00012214,37053.0,37050.0,0.366576]
["bitfinex","BTCUSD",1645496055254,0.00012214,37053.0,37050.0,0.63230775]
["bitfinex","BTCUSD",1645496055754,0.01396,37054.0,37050.0,0.366576]
["bitfinex","BTCUSD",1645496056153,0.00012214,37053.0,37050.0,0.366576]
["bitfinex","BTCUSD",1645496056656,0.00012214,37053.0,37051.0,0.26805842]
["bitfinex","BTCUSD",1645496056856,0.00012214,37053.0,37052.0,0.366576]
["bitfinex","BTCUSD",1645496057056,0.05,37058.0,37052.0,0.366576]
["bitfinex","BTCUSD",1645496057302,0.00012214,37054.0,37052.0,0.366576]
["bitfinex","BTCUSD",1645496057798,0.01408214,37054.0,37052.0,0.366576]
["bitfinex","BTCUSD",1645496058001,0.01408214,37054.0,37046.0,0.366576]
["bitfinex","BTCUSD",1645496058200,0.01396,37054.0,37046.0,0.366576]
["bitfinex","BTCUSD",1645496058399,0.31637188,37055.0,37049.0,0.00199673]
["bitfinex","BTCUSD",1645496058600,0.05012214,37055.0,37049.0,0.00199673]
["bitfinex","BTCUSD",1645496058802,0.00012214,37055.0,37051.0,0.366576]
["bitfinex","BTCUSD",1645496059001,0.00012214,37055.0,37052.0,0.26456016]
["bitfinex","BTCUSD",1645496059407,0.05,37058.0,37052.0,0.26456016]
["bitfinex","BTCUSD",1645496059603,0.00011824,37055.0,37052.0,0.26456016]
["bitfinex","BTCUSD",1645496059802,0.00011824,37055.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496060606,0.131493,37057.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496060814,0.00011824,37056.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496061550,0.00011824,37056.0,37049.0,0.19996145]
["bitfinex","BTCUSD",1645496061750,0.067533,37057.0,37050.0,0.366576]
["bitfinex","BTCUSD",1645496061949,0.117533,37057.0,37051.0,0.2237056]
["bitfinex","BTCUSD",1645496062149,0.00011824,37054.0,37052.0,0.366576]
["bitfinex","BTCUSD",1645496063050,0.3431383,37058.0,37049.0,0.00199673]
["bitfinex","BTCUSD",1645496063266,0.30239482,37050.0,37049.0,0.00199673]
["bitfinex","BTCUSD",1645496063463,0.36635482,37050.0,37049.0,0.00199673]
["bitfinex","BTCUSD",1645496063862,0.06396,37050.0,37046.0,0.00018043]
["bitfinex","BTCUSD",1645496064058,0.06396,37050.0,37045.0,0.366576]
["bitfinex","BTCUSD",1645496064249,0.06396,37050.0,37045.0,0.36675643]
["bitfinex","BTCUSD",1645496064903,0.05,37050.0,37045.0,0.36675643]
["bitfinex","BTCUSD",1645496065712,0.05,37050.0,37045.0,0.366576]
["bitfinex","BTCUSD",1645496065914,0.05,37050.0,37045.0,0.36675644]
["bitfinex","BTCUSD",1645496066700,0.0099,37054.0,37045.0,0.36675644]
["bitfinex","BTCUSD",1645496066903,0.00012213,37053.0,37045.0,0.36675644]
["bitfinex","BTCUSD",1645496067110,0.00012213,37053.0,37052.0,1.1161042]
["bitfinex","BTCUSD",1645496067302,0.00012213,37053.0,37052.0,0.7495282]
["bitfinex","BTCUSD",1645496067914,0.77544936,37058.0,37052.0,0.7495282]
["bitfinex","BTCUSD",1645496068102,0.00012214,37054.0,37052.0,0.7495282]
["bitfinex","BTCUSD",1645496068419,0.31599762,37054.0,37052.0,0.7495282]
["bitfinex","BTCUSD",1645496068647,0.36599762,37054.0,37052.0,0.7495282]
["bitfinex","BTCUSD",1645496069055,0.37983548,37054.0,37052.0,0.7495282]
["bitfinex","BTCUSD",1645496069254,0.131498,37054.0,37052.0,0.7495282]
["bitfinex","BTCUSD",1645496069450,0.117538,37054.0,37052.0,0.7495282]
["bitfinex","BTCUSD",1645496069651,0.05,37054.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496069849,0.00012214,37055.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496070072,0.00012214,37055.0,37052.0,0.7495282]
["bitfinex","BTCUSD",1645496070252,0.01396,37058.0,37052.0,1.08179782]
["bitfinex","BTCUSD",1645496070451,0.00011543,37056.0,37052.0,1.08179782]
["bitfinex","BTCUSD",1645496070655,0.00011543,37056.0,37052.0,0.74940062]
["bitfinex","BTCUSD",1645496072159,0.00011543,37056.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496072606,0.0591,37060.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496072819,0.0091,37060.0,37052.0,0.74940062]
["bitfinex","BTCUSD",1645496073106,0.00012208,37056.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496074005,0.0001155,37056.0,37052.0,0.74940062]
["bitfinex","BTCUSD",1645496074206,0.0001155,37056.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496075117,0.0591,37060.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496075404,0.0591,37060.0,37056.0,0.26747522]
["bitfinex","BTCUSD",1645496075405,0.0091,37060.0,37056.0,0.26747522]
["bitfinex","BTCUSD",1645496075805,0.0091,37060.0,37056.0,0.50869184]
["bitfinex","BTCUSD",1645496076047,0.0091,37060.0,37056.0,0.26747522]
["bitfinex","BTCUSD",1645496076449,0.00922215,37060.0,37056.0,0.26747522]
["bitfinex","BTCUSD",1645496077053,0.00922215,37060.0,37053.0,0.0051]
["bitfinex","BTCUSD",1645496077364,0.067531,37059.0,37053.0,0.0051]
["bitfinex","BTCUSD",1645496077851,0.34540367,37057.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496078257,0.34540367,37057.0,37054.0,0.366576]
["bitfinex","BTCUSD",1645496078900,0.34552582,37057.0,37054.0,0.366576]
["bitfinex","BTCUSD",1645496079051,0.05012215,37057.0,37055.0,0.366576]
["bitfinex","BTCUSD",1645496079265,0.00012215,37057.0,37056.0,0.366576]
["bitfinex","BTCUSD",1645496079452,0.01408215,37057.0,37052.0,0.14355509]
["bitfinex","BTCUSD",1645496079805,0.01396,37057.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496080000,0.00012215,37056.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496081039,0.34985769,37058.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496081201,0.34985769,37058.0,37052.0,0.14355509]
["bitfinex","BTCUSD",1645496081416,0.00012215,37056.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496082002,0.01408215,37056.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496082207,0.067531,37059.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496082412,0.0591,37060.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496082602,0.00012215,37056.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496083214,0.00012215,37056.0,37055.0,0.2034105]
["bitfinex","BTCUSD",1645496083416,0.01,37061.0,37055.0,0.366576]
["bitfinex","BTCUSD",1645496083648,0.0001155,37056.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496083850,0.34302069,37056.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496084053,0.0001155,37056.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496084451,0.0001155,37056.0,37054.0,0.25297301]
["bitfinex","BTCUSD",1645496084651,0.01396,37058.0,37055.0,0.366576]
["bitfinex","BTCUSD",1645496084852,0.00012223,37056.0,37054.0,0.25297301]
["bitfinex","BTCUSD",1645496085052,0.00012223,37056.0,37055.0,0.366576]
["bitfinex","BTCUSD",1645496085852,0.27101125,37060.0,37055.0,0.366576]
["bitfinex","BTCUSD",1645496086054,0.00012223,37057.0,37054.0,0.58162591]
["bitfinex","BTCUSD",1645496086252,0.00012223,37057.0,37055.0,0.366576]
["bitfinex","BTCUSD",1645496086854,0.00012223,37057.0,37056.0,0.366576]
["bitfinex","BTCUSD",1645496087053,0.33854125,37060.0,37052.0,0.14355509]
["bitfinex","BTCUSD",1645496087305,0.00012223,37058.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496087512,0.00012223,37058.0,37052.0,0.14355509]
["bitfinex","BTCUSD",1645496087899,0.00012223,37058.0,37053.0,0.366576]
["bitfinex","BTCUSD",1645496088102,0.00012223,37058.0,37054.0,0.366576]
["bitfinex","BTCUSD",1645496088309,0.33854125,37060.0,37055.0,0.366576]
["bitfinex","BTCUSD",1645496088501,0.00012223,37057.0,37054.0,0.3158691]
["bitfinex","BTCUSD",1645496088701,0.00012223,37057.0,37053.0,0.22387412]
["bitfinex","BTCUSD",1645496088917,0.00012223,37057.0,37054.0,0.366576]
["bitfinex","BTCUSD",1645496089502,0.22865266,37060.0,37054.0,0.366576]
["bitfinex","BTCUSD",1645496089700,0.00012223,37057.0,37056.0,0.31848689]
["bitfinex","BTCUSD",1645496089968,0.00012223,37057.0,37056.0,0.366576]
["bitfinex","BTCUSD",1645496090602,0.29261266,37061.0,37054.0,0.366576]
["bitfinex","BTCUSD",1645496090800,0.29261266,37061.0,37059.0,0.22585208]
["bitfinex","BTCUSD",1645496091049,0.22865266,37060.0,37059.0,0.22585208]
["bitfinex","BTCUSD",1645496091454,0.0026095,37060.0,37059.0,0.22585208]
["bitfinex","BTCUSD",1645496091650,0.23159783,37060.0,37059.0,0.22585208]
["bitfinex","BTCUSD",1645496091852,0.0026095,37060.0,37059.0,0.22585208]
["bitfinex","BTCUSD",1645496092466,0.0026095,37060.0,37059.0,0.59242808]
["bitfinex","BTCUSD",1645496092849,0.22898721,37062.0,37059.0,0.59242808]
["bitfinex","BTCUSD",1645496093062,0.22898721,37062.0,37060.0,1.416576]
["bitfinex","BTCUSD",1645496093261,0.28536537,37064.0,37060.0,1.416576]
["bitfinex","BTCUSD",1645496093262,0.22898721,37066.0,37061.0,0.8184]
["bitfinex","BTCUSD",1645496093454,0.67689984,37067.0,37064.0,0.366576]
["bitfinex","BTCUSD",1645496093650,0.67689984,37067.0,37065.0,0.25713239]
["bitfinex","BTCUSD",1645496093851,0.67689984,37067.0,37066.0,0.366576]
["bitfinex","BTCUSD",1645496094050,0.69085984,37067.0,37066.0,0.366576]
["bitfinex","BTCUSD",1645496094310,0.98597591,37067.0,37066.0,0.366576]
["bitfinex","BTCUSD",1645496094559,0.7569887,37067.0,37059.0,0.366576]
["bitfinex","BTCUSD",1645496094812,0.46187263,37067.0,37059.0,0.416576]
["bitfinex","BTCUSD",1645496095206,0.69082644,37067.0,37059.0,0.416576]
["bitfinex","BTCUSD",1645496095413,0.69082644,37067.0,37062.0,0.22167714]
["bitfinex","BTCUSD",1645496095606,0.00011541,37065.0,37063.0,0.366576]
["bitfinex","BTCUSD",1645496096208,0.00011541,37065.0,37063.0,1.384676]
["bitfinex","BTCUSD",1645496096691,0.44791263,37067.0,37063.0,1.384676]
["bitfinex","BTCUSD",1645496096819,0.0001223,37066.0,37063.0,1.384676]
["bitfinex","BTCUSD",1645496097806,0.44791263,37067.0,37063.0,1.384676]
["bitfinex","BTCUSD",1645496098018,0.00012077,37066.0,37063.0,1.384676]
["bitfinex","BTCUSD",1645496099049,0.44791263,37067.0,37063.0,1.384676]
["bitfinex","BTCUSD",1645496099253,0.44791263,37067.0,37066.0,0.27477686]
["bitfinex","BTCUSD",1645496099454,0.44791263,37067.0,37066.0,0.64135286]
["bitfinex","BTCUSD",1645496100453,0.44791263,37067.0,37066.0,0.366576]
["bitfinex","BTCUSD",1645496100854,0.51187263,37067.0,37066.0,0.366576]
["bitfinex","BTCUSD",1645496101552,0.86482342,37067.0,37059.0,0.366576]
["bitfinex","BTCUSD",1645496101752,0.01396,37064.0,37059.0,0.366576]
["bitfinex","BTCUSD",1645496102904,0.0001211,37063.0,37059.0,0.366576]
["bitfinex","BTCUSD",1645496103320,0.26076004,37061.0,37059.0,0.366576]
["bitfinex","BTCUSD",1645496103503,0.0001211,37063.0,37059.0,0.366576]
["bitfinex","BTCUSD",1645496103907,0.44791263,37067.0,37059.0,0.366576]
["bitfinex","BTCUSD",1645496103908,0.067519,37065.0,37059.0,0.366576]
["bitfinex","BTCUSD",1645496104106,0.0001211,37063.0,37057.0,0.001]
["bitfinex","BTCUSD",1645496104308,0.0001211,37063.0,37058.0,0.366576]
["bitfinex","BTCUSD",1645496104526,0.01396,37062.0,37058.0,0.366576]
["bitfinex","BTCUSD",1645496104905,0.29842016,37062.0,37058.0,0.366576]
["bitfinex","BTCUSD",1645496105110,0.01396,37062.0,37058.0,0.366576]
["bitfinex","BTCUSD",1645496105305,0.0001211,37063.0,37059.0,0.95]
["bitfinex","BTCUSD",1645496105592,0.0001211,37063.0,37060.0,0.366576]
["bitfinex","BTCUSD",1645496105907,0.0001211,37063.0,37055.0,0.0009]
["bitfinex","BTCUSD",1645496106152,0.29647281,37066.0,37056.0,0.36631048]
["bitfinex","BTCUSD",1645496106363,0.067519,37066.0,37056.0,0.366447]
["bitfinex","BTCUSD",1645496106551,0.33515724,37062.0,37055.0,0.28215148]
["bitfinex","BTCUSD",1645496106753,0.33515724,37062.0,37056.0,0.62607147]
["bitfinex","BTCUSD",1645496107151,0.00012102,37063.0,37056.0,0.62607147]
["bitfinex","BTCUSD",1645496107354,0.34647281,37066.0,37055.0,0.0009]
["bitfinex","BTCUSD",1645496107570,0.067524,37063.0,37055.0,0.0009]
["bitfinex","BTCUSD",1645496107759,0.06764503,37063.0,37056.0,0.366447]
["bitfinex","BTCUSD",1645496107953,0.06764503,37063.0,37053.0,0.71383226]
["bitfinex","BTCUSD",1645496107954,0.60998206,37055.0,37053.0,0.71383226]
["bitfinex","BTCUSD",1645496108152,0.60998206,37055.0,37054.0,0.366447]
["bitfinex","BTCUSD",1645496108354,0.87932843,37055.0,37054.0,0.366447]
["bitfinex","BTCUSD",1645496108760,0.87932843,37055.0,37053.0,0.71383226]
["bitfinex","BTCUSD",1645496108953,0.21962667,37054.0,37053.0,0.71383226]
["bitfinex","BTCUSD",1645496109152,0.43925334,37054.0,37053.0,0.71383226]
["bitfinex","BTCUSD",1645496111246,0.62434534,37054.0,37053.0,0.70883226]
["bitfinex","BTCUSD",1645496112106,0.62421894,37054.0,37053.0,0.70883226]
["bitfinex","BTCUSD",1645496114275,0.55667094,37054.0,37053.0,0.70883226]
["bitfinex","BTCUSD",1645496116054,0.55981689,37054.0,37053.0,0.70883226]
["bitfinex","BTCUSD",1645496117716,0.44239929,37054.0,37053.0,0.70883226]
["bitfinex","BTCUSD",1645496117965,0.44239929,37054.0,37053.0,1.07527926]
["bitfinex","BTCUSD",1645496118111,0.44239929,37054.0,37053.0,1.26706675]
["bitfinex","BTCUSD",1645496118509,0.44239929,37054.0,37053.0,1.50172528]
["bitfinex","BTCUSD",1645496119312,0.44239929,37054.0,37053.0,1.60172528]
["bitfinex","BTCUSD",1645496119508,0.44239929,37054.0,37053.0,2.32012528]
["bitfinex","BTCUSD",1645496119509,0.15550491,37054.0,37053.0,2.32012528]
["bitfinex","BTCUSD",1645496119708,0.60998206,37055.0,37053.0,2.32012528]
["bitfinex","BTCUSD",1645496119709,0.60998206,37055.0,37054.0,0.8184]
["bitfinex","BTCUSD",1645496119915,0.60998206,37055.0,37054.0,1.484847]
["bitfinex","BTCUSD",1645496121063,0.60998206,37055.0,37054.0,0.666447]
["bitfinex","BTCUSD",1645496121771,0.11187263,37067.0,37055.0,1.0]
["bitfinex","BTCUSD",1645496121971,0.11187263,37067.0,37065.0,0.25108208]
["bitfinex","BTCUSD",1645496122160,0.11187263,37067.0,37066.0,0.366447]
["bitfinex","BTCUSD",1645496122570,0.11187263,37067.0,37066.0,1.020309]
["bitfinex","BTCUSD",1645496122760,0.11187263,37067.0,37066.0,0.720309]
["bitfinex","BTCUSD",1645496123175,0.11187263,37067.0,37066.0,1.020309]
["bitfinex","BTCUSD",1645496123360,0.11187263,37067.0,37066.0,0.720309]
["bitfinex","BTCUSD",1645496123760,0.11187263,37067.0,37066.0,0.366447]
["bitfinex","BTCUSD",1645496124907,0.11187263,37067.0,37066.0,0.62141375]
["bitfinex","BTCUSD",1645496125109,0.26737754,37067.0,37066.0,0.62141375]
["bitfinex","BTCUSD",1645496125511,0.26737754,37067.0,37066.0,0.92141375]
["bitfinex","BTCUSD",1645496126506,0.26737754,37067.0,37066.0,0.666447]
["bitfinex","BTCUSD",1645496126705,0.26737754,37067.0,37066.0,0.366447]
["bitfinex","BTCUSD",1645496128775,0.26737754,37067.0,37066.0,1.0235131]
["bitfinex","BTCUSD",1645496128977,0.26737754,37067.0,37066.0,0.7235131]
["bitfinex","BTCUSD",1645496129177,0.26737754,37067.0,37066.0,1.5419131]
["bitfinex","BTCUSD",1645496129572,0.26737754,37067.0,37066.0,1.5919131]
["bitfinex","BTCUSD",1645496129770,0.26737754,37067.0,37066.0,1.92004967]
["bitfinex","BTCUSD",1645496130069,0.26737754,37067.0,37066.0,2.14117564]
["bitfinex","BTCUSD",1645496130883,0.2704079,37067.0,37066.0,2.14117564]
["bitfinex","BTCUSD",1645496131291,0.15853527,37067.0,37066.0,2.14117564]
["bitfinex","BTCUSD",1645496131470,0.15853527,37067.0,37066.0,2.24117564]
["bitfinex","BTCUSD",1645496131670,0.15353527,37067.0,37066.0,2.24117564]
["bitfinex","BTCUSD",1645496131883,0.00011042,37068.0,37066.0,2.24117564]
["bitfinex","BTCUSD",1645496132072,0.00011042,37068.0,37067.0,1.484847]
["bitfinex","BTCUSD",1645496132319,0.00011042,37068.0,37067.0,1.688947]
["bitfinex","BTCUSD",1645496132717,0.32924499,37079.0,37068.0,0.366447]
["bitfinex","BTCUSD",1645496132902,0.22895381,37082.0,37069.0,1.1725]
["bitfinex","BTCUSD",1645496133117,0.22895381,37082.0,37071.0,0.8184]
["bitfinex","BTCUSD",1645496133118,0.05,37082.0,37071.0,0.8184]
["bitfinex","BTCUSD",1645496133405,0.64645381,37083.0,37073.0,0.8184]
["bitfinex","BTCUSD",1645496133610,0.59645381,37083.0,37074.0,1.484847]
["bitfinex","BTCUSD",1645496133802,0.59645381,37083.0,37074.0,1.584847]
["bitfinex","BTCUSD",1645496134004,0.86057907,37083.0,37077.0,0.32115827]
["bitfinex","BTCUSD",1645496134305,0.000111,37080.0,37078.0,0.366447]
["bitfinex","BTCUSD",1645496134809,0.000111,37080.0,37079.0,0.3541]
["bitfinex","BTCUSD",1645496135005,0.22895381,37086.0,37079.0,1.588947]
["bitfinex","BTCUSD",1645496135207,0.3005,37089.0,37084.0,0.35063345]
["bitfinex","BTCUSD",1645496135403,0.3005,37089.0,37080.0,0.05]
["bitfinex","BTCUSD",1645496135404,0.0001054,37081.0,37080.0,0.05]
["bitfinex","BTCUSD",1645496135606,0.0001054,37081.0,37072.0,0.04110895]
["bitfinex","BTCUSD",1645496135802,0.0001054,37081.0,37077.0,0.21483732]
["bitfinex","BTCUSD",1645496136061,0.0001054,37081.0,37078.0,0.420547]
["bitfinex","BTCUSD",1645496136257,0.3,37087.0,37079.0,0.26277613]
["bitfinex","BTCUSD",1645496136455,0.01,37089.0,37079.0,0.26277613]
["bitfinex","BTCUSD",1645496136456,0.23895381,37089.0,37080.0,0.366447]
["bitfinex","BTCUSD",1645496136656,0.0001054,37081.0,37080.0,0.366447]
["bitfinex","BTCUSD",1645496137066,0.0001054,37081.0,37080.0,1.184847]
["bitfinex","BTCUSD",1645496137257,0.15364067,37081.0,37080.0,1.484847]
["bitfinex","BTCUSD",1645496137456,0.15353527,37081.0,37080.0,1.184847]
["bitfinex","BTCUSD",1645496137655,0.15353527,37081.0,37080.0,1.484847]
["bitfinex","BTCUSD",1645496137855,0.15353527,37081.0,37080.0,1.97218158]
["bitfinex","BTCUSD",1645496138066,0.15353527,37081.0,37080.0,1.77787764]
["bitfinex","BTCUSD",1645496138760,0.15353527,37081.0,37080.0,1.87787764]
["bitfinex","BTCUSD",1645496139130,5.36e-06,37082.0,37081.0,2.238229]
["bitfinex","BTCUSD",1645496139358,0.01,37089.0,37081.0,2.492329]
["bitfinex","BTCUSD",1645496139562,0.01,37089.0,37088.0,1.184699]
["bitfinex","BTCUSD",1645496139814,0.3985,37102.0,37088.0,1.184699]
["bitfinex","BTCUSD",1645496139815,0.02,37102.0,37094.0,0.15]
["bitfinex","BTCUSD",1645496140025,0.025,37109.0,37100.0,1.8684]
["bitfinex","BTCUSD",1645496140285,0.025,37109.0,37102.0,0.8184]
["bitfinex","BTCUSD",1645496140425,0.025,37109.0,37106.0,0.8184]
["bitfinex","BTCUSD",1645496140709,0.025,37109.0,37108.0,0.50942464]
["bitfinex","BTCUSD",1645496140910,0.22836711,37117.0,37108.0,2.14822364]
["bitfinex","BTCUSD",1645496141129,0.01,37119.0,37110.0,0.8184]
["bitfinex","BTCUSD",1645496141370,0.01,37119.0,37112.0,0.8184]
["bitfinex","BTCUSD",1645496141507,0.01,37119.0,37113.0,1.184699]
["bitfinex","BTCUSD",1645496141717,0.01,37119.0,37114.0,0.366102]
["bitfinex","BTCUSD",1645496141906,0.27425863,37117.0,37114.0,0.366102]
["bitfinex","BTCUSD",1645496142109,0.01,37119.0,37114.0,0.366102]
["bitfinex","BTCUSD",1645496142309,0.22836711,37128.0,37117.0,0.1]
["bitfinex","BTCUSD",1645496142526,0.01,37129.0,37115.0,1.35]
["bitfinex","BTCUSD",1645496142527,0.01,37129.0,37122.0,0.1]
["bitfinex","BTCUSD",1645496142724,0.01,37129.0,37123.0,0.770102]
["bitfinex","BTCUSD",1645496142907,0.01,37129.0,37128.0,0.8184]
["bitfinex","BTCUSD",1645496143115,0.01,37129.0,37128.0,0.343706]
["bitfinex","BTCUSD",1645496143307,0.01,37129.0,37128.0,0.443706]
["bitfinex","BTCUSD",1645496143563,0.01,37129.0,37128.0,0.343706]
["bitfinex","BTCUSD",1645496143760,0.005,37129.0,37128.0,0.443706]
["bitfinex","BTCUSD",1645496143973,0.005,37129.0,37128.0,0.343706]
["bitfinex","BTCUSD",1645496144167,0.005,37129.0,37128.0,0.0541]
["bitfinex","BTCUSD",1645496144364,0.29195411,37129.0,37128.0,0.0541]
["bitfinex","BTCUSD",1645496144611,0.29195411,37129.0,37128.0,0.420202]
["bitfinex","BTCUSD",1645496145066,0.00011565,37130.0,37128.0,0.420202]
["bitfinex","BTCUSD",1645496145861,0.05,37133.0,37128.0,0.366102]
["bitfinex","BTCUSD",1645496146062,0.26904378,37129.0,37128.0,0.366102]
["bitfinex","BTCUSD",1645496147426,0.02,37142.0,37131.0,1.10771235]
["bitfinex","BTCUSD",1645496147637,0.02,37142.0,37134.0,0.366033]
["bitfinex","BTCUSD",1645496147856,0.02,37142.0,37135.0,0.87238435]
["bitfinex","BTCUSD",1645496148023,0.02,37142.0,37136.0,1.10767035]
["bitfinex","BTCUSD",1645496148221,0.02,37142.0,37138.0,0.24675883]
["bitfinex","BTCUSD",1645496148423,0.02,37142.0,37138.0,0.420092]
["bitfinex","BTCUSD",1645496148617,0.02,37142.0,37138.0,0.470092]
["bitfinex","BTCUSD",1645496148817,0.02,37142.0,37138.0,0.570092]
["bitfinex","BTCUSD",1645496149418,0.395,37153.0,37139.0,2.15764435]
["bitfinex","BTCUSD",1645496149817,0.395,37153.0,37139.0,1.20764435]
["bitfinex","BTCUSD",1645496150324,0.395,37153.0,37152.0,0.05]
["bitfinex","BTCUSD",1645496150522,0.57736655,37146.0,37142.0,0.05]
["bitfinex","BTCUSD",1645496150718,0.57736655,37146.0,37143.0,0.366102]
["bitfinex","BTCUSD",1645496150934,0.57736655,37146.0,37141.0,0.05]
["bitfinex","BTCUSD",1645496151360,0.57736655,37146.0,37142.0,0.5]
["bitfinex","BTCUSD",1645496151660,0.52578761,37145.0,37141.0,0.05]
["bitfinex","BTCUSD",1645496151865,0.766102,37144.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496152067,0.3,37144.0,37134.0,0.0541]
["bitfinex","BTCUSD",1645496152262,0.3,37144.0,37135.0,0.5]
["bitfinex","BTCUSD",1645496152461,0.83521061,37145.0,37135.0,0.5]
["bitfinex","BTCUSD",1645496152667,0.20463697,37136.0,37135.0,0.5]
["bitfinex","BTCUSD",1645496152862,0.57073897,37136.0,37135.0,0.5]
["bitfinex","BTCUSD",1645496153065,0.20463697,37136.0,37135.0,0.5]
["bitfinex","BTCUSD",1645496154076,0.32217404,37137.0,37135.0,0.5]
["bitfinex","BTCUSD",1645496154263,0.000123,37137.0,37135.0,0.55]
["bitfinex","BTCUSD",1645496154472,0.3,37143.0,37135.0,0.05]
["bitfinex","BTCUSD",1645496154663,0.000123,37138.0,37135.0,0.05]
["bitfinex","BTCUSD",1645496154908,0.000123,37138.0,37131.0,0.5]
["bitfinex","BTCUSD",1645496154909,0.000123,37138.0,37131.0,0.55]
["bitfinex","BTCUSD",1645496155511,0.00348,37145.0,37133.0,1.05]
["bitfinex","BTCUSD",1645496155711,0.00348,37145.0,37134.0,1.561856]
["bitfinex","BTCUSD",1645496155910,0.58028558,37146.0,37134.0,1.661856]
["bitfinex","BTCUSD",1645496156128,0.57737558,37146.0,37136.0,0.8184]
["bitfinex","BTCUSD",1645496156311,0.57737558,37146.0,37138.0,0.8184]
["bitfinex","BTCUSD",1645496156563,0.57737558,37146.0,37144.0,0.32050449]
["bitfinex","BTCUSD",1645496156709,0.57737558,37146.0,37145.0,0.339266]
["bitfinex","BTCUSD",1645496157315,0.57737558,37146.0,37145.0,0.289266]
["bitfinex","BTCUSD",1645496157523,0.94347758,37146.0,37137.0,0.6]
["bitfinex","BTCUSD",1645496157716,0.27383006,37143.0,37140.0,0.5]
["bitfinex","BTCUSD",1645496157913,0.57737558,37146.0,37141.0,0.366102]
["bitfinex","BTCUSD",1645496158120,0.57737558,37146.0,37142.0,0.366102]
["bitfinex","BTCUSD",1645496158561,0.57737558,37146.0,37143.0,0.5]
["bitfinex","BTCUSD",1645496158760,0.57737558,37146.0,37144.0,0.289163]
["bitfinex","BTCUSD",1645496159161,0.57737558,37146.0,37144.0,0.62996598]
["bitfinex","BTCUSD",1645496159805,0.57737558,37146.0,37145.0,0.3]
["bitfinex","BTCUSD",1645496159957,0.57737558,37146.0,37145.0,0.66607]
["bitfinex","BTCUSD",1645496160158,0.57737558,37146.0,37145.0,0.46607]
["bitfinex","BTCUSD",1645496160758,0.57738219,37146.0,37145.0,0.76607]
["bitfinex","BTCUSD",1645496163413,0.57738219,37146.0,37145.0,0.46607]
["bitfinex","BTCUSD",1645496164082,0.26207568,37144.0,37143.0,0.82418163]
["bitfinex","BTCUSD",1645496164308,0.62817768,37144.0,37143.0,0.66848163]
["bitfinex","BTCUSD",1645496164811,0.26207568,37144.0,37143.0,1.27801491]
["bitfinex","BTCUSD",1645496165322,0.26207568,37144.0,37143.0,1.03458363]
["bitfinex","BTCUSD",1645496165915,0.56207568,37144.0,37143.0,0.66848163]
["bitfinex","BTCUSD",1645496166252,0.36207568,37144.0,37143.0,0.66848163]
["bitfinex","BTCUSD",1645496166366,0.72817768,37144.0,37143.0,0.66848163]
["bitfinex","BTCUSD",1645496166570,0.92817768,37144.0,37143.0,0.38948163]
["bitfinex","BTCUSD",1645496166865,0.84775927,37144.0,37143.0,0.38948163]
["bitfinex","BTCUSD",1645496167066,0.34623584,37133.0,37128.0,0.32044589]
["bitfinex","BTCUSD",1645496167326,0.067385,37140.0,37131.0,0.61299198]
["bitfinex","BTCUSD",1645496167480,0.0098,37141.0,37140.0,0.432615]
["bitfinex","BTCUSD",1645496167672,0.0098,37141.0,37133.0,0.5]
["bitfinex","BTCUSD",1645496167673,0.2,37140.0,37133.0,0.5]
["bitfinex","BTCUSD",1645496167884,0.4,37134.0,37133.0,0.5]
["bitfinex","BTCUSD",1645496168084,1.416102,37133.0,37130.0,0.32671923]
["bitfinex","BTCUSD",1645496168271,0.1,37131.0,37130.0,0.25761923]
["bitfinex","BTCUSD",1645496168474,0.3518796,37131.0,37130.0,0.25761923]
["bitfinex","BTCUSD",1645496168678,1.05776347,37131.0,37130.0,0.25761923]
["bitfinex","BTCUSD",1645496169168,1.05776347,37131.0,37129.0,0.5]
["bitfinex","BTCUSD",1645496169367,0.69166147,37131.0,37129.0,0.4757]
["bitfinex","BTCUSD",1645496169568,0.067408,37128.0,37123.0,0.00110604]
["bitfinex","BTCUSD",1645496169814,0.5,37130.0,37123.0,0.00110604]
["bitfinex","BTCUSD",1645496169815,0.41479048,37125.0,37123.0,0.00110604]
["bitfinex","BTCUSD",1645496170017,0.0095,37124.0,37123.0,0.001]
["bitfinex","BTCUSD",1645496170212,0.3636,37124.0,37123.0,0.001]
["bitfinex","BTCUSD",1645496170407,0.1636,37124.0,37123.0,0.001]
["bitfinex","BTCUSD",1645496170680,0.067429,37122.0,37118.0,0.00010606]
["bitfinex","BTCUSD",1645496170807,0.1,37119.0,37118.0,0.00010606]
["bitfinex","BTCUSD",1645496171007,0.4541,37119.0,37118.0,0.00010606]
["bitfinex","BTCUSD",1645496171206,0.1541,37119.0,37115.0,0.001]
["bitfinex","BTCUSD",1645496171421,0.53354374,37116.0,37114.0,0.001]
["bitfinex","BTCUSD",1645496171630,0.53354374,37116.0,37097.0,0.002]
["bitfinex","BTCUSD",1645496171631,0.067453,37114.0,37111.0,0.00010608]
["bitfinex","BTCUSD",1645496171838,0.1,37112.0,37111.0,0.00010608]
["bitfinex","BTCUSD",1645496172013,0.896572,37112.0,37111.0,0.00010608]
["bitfinex","BTCUSD",1645496172215,0.896572,37112.0,37108.0,6.08e-06]
["bitfinex","BTCUSD",1645496172216,0.68978913,37111.0,37108.0,6.08e-06]
["bitfinex","BTCUSD",1645496172411,0.68978913,37111.0,37097.0,0.002]
["bitfinex","BTCUSD",1645496172412,0.366102,37108.0,37097.0,0.002]
["bitfinex","BTCUSD",1645496172606,0.3,37108.0,37097.0,0.002]
["bitfinex","BTCUSD",1645496172915,0.4969,37107.0,37097.0,0.002]
["bitfinex","BTCUSD",1645496173107,0.5969,37107.0,37097.0,0.002]
["bitfinex","BTCUSD",1645496173307,0.8969,37107.0,37097.0,0.25616068]
["bitfinex","BTCUSD",1645496173562,0.4969,37107.0,37097.0,0.25616068]
["bitfinex","BTCUSD",1645496173761,0.4969,37107.0,37099.0,0.27691922]
["bitfinex","BTCUSD",1645496173762,0.9969,37107.0,37099.0,0.27691922]
["bitfinex","BTCUSD",1645496174359,1.0969,37107.0,37097.0,0.25616068]
["bitfinex","BTCUSD",1645496174972,0.9969,37107.0,37097.0,0.25616068]
["bitfinex","BTCUSD",1645496175163,0.9969,37107.0,37106.0,0.367132]
["bitfinex","BTCUSD",1645496175362,0.9969,37107.0,37106.0,0.417132]
["bitfinex","BTCUSD",1645496175562,0.9969,37107.0,37106.0,0.467132]
["bitfinex","BTCUSD",1645496175758,0.9969,37107.0,37106.0,0.051]
["bitfinex","BTCUSD",1645496175759,1.363032,37107.0,37106.0,0.051]
["bitfinex","BTCUSD",1645496175959,1.363032,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1645496176362,0.863032,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1645496176563,0.863032,37107.0,37106.0,0.367132]
["bitfinex","BTCUSD",1645496176564,0.4969,37107.0,37106.0,0.367132]
["bitfinex","BTCUSD",1645496177635,0.4969,37107.0,37106.0,0.417132]
["bitfinex","BTCUSD",1645496177846,0.4969,37107.0,37106.0,0.051]
["bitfinex","BTCUSD",1645496178147,0.4969,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1645496178331,0.4969,37107.0,37106.0,0.291234]
["bitfinex","BTCUSD",1645496178533,0.4969,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1645496178943,0.7969,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1645496179145,0.4969,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1645496180544,0.7969,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1645496180738,0.4969,37107.0,37106.0,0.00599519]
["bitfinex","BTCUSD",1645496181367,0.366132,37106.0,37103.0,0.0003]
["bitfinex","BTCUSD",1645496181573,0.167465,37104.0,37102.0,0.001]
["bitfinex","BTCUSD",1645496181869,0.3541,37103.0,37102.0,0.001]
["bitfinex","BTCUSD",1645496182070,0.3639,37103.0,37102.0,0.001]
["bitfinex","BTCUSD",1645496182273,0.0639,37103.0,37102.0,0.001]
["bitfinex","BTCUSD",1645496182481,0.41832166,37103.0,37102.0,0.001]
["bitfinex","BTCUSD",1645496183772,0.0098,37103.0,37102.0,0.001]
["bitfinex","BTCUSD",1645496184571,0.4969,37107.0,37102.0,0.001]
["bitfinex","BTCUSD",1645496184812,0.1,37105.0,37102.0,0.001]
["bitfinex","BTCUSD",1645496185013,0.0099,37104.0,37102.0,0.001]
["bitfinex","BTCUSD",1645496190268,0.0099,37104.0,37102.0,0.00060699]
["bitfinex","BTCUSD",1645496190864,0.4969,37107.0,37104.0,0.00300028]
["bitfinex","BTCUSD",1645496191089,0.4969,37107.0,37105.0,0.290278]
["bitfinex","BTCUSD",1645496191271,0.4969,37107.0,37106.0,0.3]
["bitfinex","BTCUSD",1645496191565,0.4969,37107.0,37106.0,1.484498]
["bitfinex","BTCUSD",1645496191764,0.4969,37107.0,37106.0,2.09223226]
["bitfinex","BTCUSD",1645496192165,0.4969,37107.0,37106.0,2.19223226]
["bitfinex","BTCUSD",1645496192416,0.23039198,37107.0,37106.0,2.19223226]
["bitfinex","BTCUSD",1645496192911,0.23039198,37107.0,37106.0,1.11165229]
["bitfinex","BTCUSD",1645496193131,0.23039198,37107.0,37106.0,1.01165229]
["bitfinex","BTCUSD",1645496195511,0.23039198,37107.0,37106.0,1.83005229]
["bitfinex","BTCUSD",1645496195712,0.23304145,37107.0,37106.0,1.83005229]
["bitfinex","BTCUSD",1645496195924,0.23040145,37107.0,37106.0,1.83005229]
["bitfinex","BTCUSD",1645496196161,0.23040145,37107.0,37106.0,1.82505229]
["bitfinex","BTCUSD",1645496197161,0.23040145,37107.0,37106.0,1.633598]
["bitfinex","BTCUSD",1645496197378,0.23040145,37107.0,37106.0,0.520198]
["bitfinex","BTCUSD",1645496197581,0.23040145,37107.0,37105.0,0.16741]
["bitfinex","BTCUSD",1645496197582,0.23040145,37107.0,37105.0,0.1]
["bitfinex","BTCUSD",1645496197761,0.23040145,37107.0,37104.0,0.00300028]
["bitfinex","BTCUSD",1645496198373,0.23040145,37107.0,37105.0,0.366132]
["bitfinex","BTCUSD",1645496198560,0.23040145,37107.0,37105.0,0.416132]
["bitfinex","BTCUSD",1645496198761,0.23040145,37107.0,37105.0,0.466132]
["bitfinex","BTCUSD",1645496200511,0.23040145,37107.0,37105.0,0.67076964]
["bitfinex","BTCUSD",1645496200713,0.23317439,37107.0,37105.0,0.67309952]
["bitfinex","BTCUSD",1645496201318,0.23317439,37107.0,37106.0,0.76890873]
["bitfinex","BTCUSD",1645496201724,0.23317439,37107.0,37106.0,1.13504073]
["bitfinex","BTCUSD",1645496205264,0.22763439,37107.0,37106.0,1.53504073]
["bitfinex","BTCUSD",1645496205680,0.22763439,37107.0,37106.0,1.58914073]
["bitfinex","BTCUSD",1645496206062,0.22763439,37107.0,37106.0,2.40754073]
["bitfinex","BTCUSD",1645496206275,0.12542954,37107.0,37106.0,1.68914073]
["bitfinex","BTCUSD",1645496206685,0.12542954,37107.0,37106.0,2.50754073]
["bitfinex","BTCUSD",1645496206873,0.12542954,37107.0,37106.0,2.40754073]
["bitfinex","BTCUSD",1645496207317,0.12542954,37107.0,37106.0,2.6124804]
["bitfinex","BTCUSD",1645496207719,0.12542954,37107.0,37106.0,3.1624804]
["bitfinex","BTCUSD",1645496208119,1.94e-06,37107.0,37106.0,2.95754073]
["bitfinex","BTCUSD",1645496208418,1.94e-06,37107.0,37106.0,3.00009658]
["bitfinex","BTCUSD",1645496208619,1.94e-06,37107.0,37106.0,3.00979658]
["bitfinex","BTCUSD",1645496208821,1.94e-06,37107.0,37106.0,3.41537788]
["bitfinex","BTCUSD",1645496209018,1.94e-06,37107.0,37106.0,4.41537788]
["bitfinex","BTCUSD",1645496209224,1.94e-06,37107.0,37106.0,5.69415658]
["bitfinex","BTCUSD",1645496209622,1.94e-06,37107.0,37106.0,5.21208699]
["bitfinex","BTCUSD",1645496209836,1.94e-06,37107.0,37106.0,6.23881699]
["bitfinex","BTCUSD",1645496210121,0.24515258,37130.0,37116.0,0.067394]
["bitfinex","BTCUSD",1645496210331,0.0097,37130.0,37119.0,1.07019119]
["bitfinex","BTCUSD",1645496210529,0.0097,37130.0,37120.0,0.644221]
["bitfinex","BTCUSD",1645496210922,0.32524205,37131.0,37125.0,0.25025554]
["bitfinex","BTCUSD",1645496211169,0.32524205,37131.0,37126.0,0.29008]
["bitfinex","BTCUSD",1645496211170,0.00012306,37131.0,37126.0,0.29008]
["bitfinex","BTCUSD",1645496211369,0.00012306,37131.0,37128.0,0.290062]
["bitfinex","BTCUSD",1645496211778,0.00012306,37131.0,37128.0,0.390062]
["bitfinex","BTCUSD",1645496212186,0.20570859,37135.0,37128.0,0.390062]
["bitfinex","BTCUSD",1645496212187,0.34511693,37134.0,37128.0,0.390062]
["bitfinex","BTCUSD",1645496212369,0.00012307,37131.0,37128.0,0.390062]
["bitfinex","BTCUSD",1645496212981,0.00012307,37131.0,37128.0,0.444162]
["bitfinex","BTCUSD",1645496213171,0.00012307,37131.0,37128.0,1.362562]
["bitfinex","BTCUSD",1645496213384,0.0098,37139.0,37128.0,1.362562]
["bitfinex","BTCUSD",1645496213670,0.00012307,37131.0,37130.0,0.290039]
["bitfinex","BTCUSD",1645496213878,0.00012307,37131.0,37130.0,0.394139]
["bitfinex","BTCUSD",1645496214275,0.00012307,37131.0,37130.0,0.494139]
["bitfinex","BTCUSD",1645496214477,0.0098,37139.0,37130.0,0.394139]
["bitfinex","BTCUSD",1645496214679,0.0098,37139.0,37132.0,0.290021]
["bitfinex","BTCUSD",1645496215114,0.0098,37139.0,37132.0,0.340021]
["bitfinex","BTCUSD",1645496215488,0.32845642,37136.0,37132.0,0.340021]
["bitfinex","BTCUSD",1645496215831,0.32845642,37136.0,37132.0,0.290021]
["bitfinex","BTCUSD",1645496215832,0.24677714,37135.0,37132.0,0.290021]
["bitfinex","BTCUSD",1645496216015,0.24677714,37135.0,37131.0,0.05]
["bitfinex","BTCUSD",1645496216228,0.24677714,37135.0,37128.0,0.05189855]
["bitfinex","BTCUSD",1645496216819,0.33497528,37130.0,37128.0,0.05189855]
["bitfinex","BTCUSD",1645496217016,0.24677714,37135.0,37128.0,0.05189855]
["bitfinex","BTCUSD",1645496217216,0.00012307,37133.0,37128.0,0.05189855]
["bitfinex","BTCUSD",1645496218117,0.24677714,37135.0,37128.0,0.05189855]
["bitfinex","BTCUSD",1645496218324,0.00012307,37132.0,37128.0,0.05189855]
["bitfinex","BTCUSD",1645496218580,0.29510811,37132.0,37128.0,0.05189855]
["bitfinex","BTCUSD",1645496218834,0.00012307,37132.0,37129.0,0.290052]
["bitfinex","BTCUSD",1645496219066,0.00012307,37132.0,37129.0,0.05]
["bitfinex","BTCUSD",1645496219265,0.24677714,37135.0,37128.0,0.05189855]
["bitfinex","BTCUSD",1645496219467,0.24677714,37135.0,37128.0,0.00189855]
["bitfinex","BTCUSD",1645496219665,0.35477305,37132.0,37128.0,0.00189855]
["bitfinex","BTCUSD",1645496220266,0.35477305,37132.0,37127.0,0.01098687]
["bitfinex","BTCUSD",1645496220485,0.35464998,37132.0,37127.0,0.01098687]
["bitfinex","BTCUSD",1645496220675,0.35464998,37132.0,37128.0,0.290062]
["bitfinex","BTCUSD",1645496220866,0.00012307,37131.0,37129.0,0.290053]
["bitfinex","BTCUSD",1645496221268,0.00012307,37131.0,37129.0,0.340053]
["bitfinex","BTCUSD",1645496221867,0.24677714,37135.0,37128.0,0.05]
["bitfinex","BTCUSD",1645496222086,0.24677714,37135.0,37127.0,0.01098687]
["bitfinex","BTCUSD",1645496222087,0.00012307,37132.0,37127.0,0.01098687]
["bitfinex","BTCUSD",1645496222316,0.26421123,37129.0,37128.0,0.340057]
["bitfinex","BTCUSD",1645496222516,0.26421123,37129.0,37127.0,0.00188687]
["bitfinex","BTCUSD",1645496222717,0.366061,37128.0,37127.0,0.00188687]
["bitfinex","BTCUSD",1645496222917,0.26421123,37129.0,37127.0,0.00188687]
["bitfinex","BTCUSD",1645496223324,0.31382047,37130.0,37127.0,0.00188687]
["bitfinex","BTCUSD",1645496224253,0.2369175,37139.0,37127.0,0.00188687]
["bitfinex","BTCUSD",1645496224254,0.23828338,37133.0,37127.0,0.00188687]
["bitfinex","BTCUSD",1645496224426,0.00012307,37131.0,37127.0,0.00188687]
["bitfinex","BTCUSD",1645496225022,0.00012307,37131.0,37129.0,0.00348592]
["bitfinex","BTCUSD",1645496225429,0.28835829,37131.0,37129.0,0.00348592]
["bitfinex","BTCUSD",1645496226863,0.0097,37130.0,37129.0,0.00348592]
["bitfinex","BTCUSD",1645496228579,0.0097,37130.0,37121.0,0.0094]
["bitfinex","BTCUSD",1645496228773,0.0097,37130.0,37106.0,1.57738873]
["bitfinex","BTCUSD",1645496228774,0.2,37119.0,37106.0,1.57738873]
["bitfinex","BTCUSD",1645496228976,0.2,37117.0,37106.0,1.57738873]
["bitfinex","BTCUSD",1645496229168,0.666061,37116.0,37106.0,1.57738873]
["bitfinex","BTCUSD",1645496229478,0.366061,37113.0,37106.0,1.57738873]
["bitfinex","BTCUSD",1645496230021,0.067432,37114.0,37106.0,1.57738873]
["bitfinex","BTCUSD",1645496230830,0.2210073,37109.0,37106.0,1.57738873]
["bitfinex","BTCUSD",1645496231058,0.433506,37108.0,37106.0,1.57738873]
["bitfinex","BTCUSD",1645496231433,0.366061,37107.0,37106.0,1.57738873]
["bitfinex","BTCUSD",1645496231827,0.9667417,37107.0,37106.0,1.57738873]
["bitfinex","BTCUSD",1645496232032,1.1667417,37107.0,37106.0,1.57738873]
["bitfinex","BTCUSD",1645496232227,0.9667417,37107.0,37106.0,1.00785073]
["bitfinex","BTCUSD",1645496232455,1.05,37105.0,37097.0,0.00100295]
["bitfinex","BTCUSD",1645496232639,1.05,37105.0,37097.0,0.00090295]
["bitfinex","BTCUSD",1645496232640,0.1,37098.0,37097.0,0.00090295]
["bitfinex","BTCUSD",1645496232925,0.520161,37098.0,37097.0,0.00090295]
["bitfinex","BTCUSD",1645496233123,0.19961115,37095.0,37093.0,0.002]
["bitfinex","BTCUSD",1645496233328,0.56567215,37095.0,37093.0,0.002]
["bitfinex","BTCUSD",1645496233589,0.366061,37095.0,37093.0,0.002]
["bitfinex","BTCUSD",1645496234675,0.466061,37095.0,37093.0,0.002]
["bitfinex","BTCUSD",1645496235491,0.366061,37095.0,37093.0,0.002]
["bitfinex","BTCUSD",1645496235788,0.067482,37096.0,37093.0,0.002]
["bitfinex","BTCUSD",1645496237320,0.0099,37097.0,37095.0,0.290382]
["bitfinex","BTCUSD",1645496237573,0.00403818,37097.0,37095.0,0.290382]
["bitfinex","BTCUSD",1645496237723,0.29928803,37103.0,37096.0,0.05]
["bitfinex","BTCUSD",1645496237933,0.29928803,37103.0,37100.0,0.21322879]
["bitfinex","BTCUSD",1645496238219,0.00241772,37107.0,37098.0,0.25547547]
["bitfinex","BTCUSD",1645496238423,0.5,37106.0,37098.0,0.25547547]
["bitfinex","BTCUSD",1645496238686,0.06985972,37107.0,37098.0,0.30547547]
["bitfinex","BTCUSD",1645496239321,0.06985972,37107.0,37100.0,0.21988223]
["bitfinex","BTCUSD",1645496239521,0.30376737,37106.0,37098.0,0.30547547]
["bitfinex","BTCUSD",1645496239822,0.30376737,37106.0,37098.0,0.05]
["bitfinex","BTCUSD",1645496240239,0.30376737,37106.0,37096.0,9.987e-05]
["bitfinex","BTCUSD",1645496240240,0.666061,37105.0,37096.0,0.05009987]
["bitfinex","BTCUSD",1645496240425,0.067467,37100.0,37096.0,9.987e-05]
["bitfinex","BTCUSD",1645496240622,0.366061,37099.0,37096.0,9.987e-05]
["bitfinex","BTCUSD",1645496241074,0.366061,37098.0,37095.0,0.00407455]
["bitfinex","BTCUSD",1645496241268,0.28898825,37097.0,37095.0,0.00407455]
["bitfinex","BTCUSD",1645496241668,0.366061,37098.0,37095.0,0.00407455]
["bitfinex","BTCUSD",1645496241873,0.0096,37099.0,37095.0,0.00407455]
["bitfinex","BTCUSD",1645496242669,0.067449,37103.0,37095.0,0.00407455]
["bitfinex","BTCUSD",1645496242881,0.067449,37103.0,37097.0,0.26634382]
["bitfinex","BTCUSD",1645496243267,0.067449,37103.0,37097.0,0.31634382]
["bitfinex","BTCUSD",1645496243467,0.366061,37102.0,37097.0,0.31634382]
["bitfinex","BTCUSD",1645496243869,0.366061,37102.0,37097.0,0.05]
["bitfinex","BTCUSD",1645496244088,0.366061,37100.0,37095.0,0.00407455]
["bitfinex","BTCUSD",1645496244270,0.19961115,37099.0,37095.0,0.00407455]
["bitfinex","BTCUSD",1645496244930,0.366061,37097.0,37095.0,0.00407455]
["bitfinex","BTCUSD",1645496245183,0.58381423,37096.0,37095.0,0.00407455]
["bitfinex","BTCUSD",1645496245816,0.517465,37098.0,37095.0,0.00407455]
["bitfinex","BTCUSD",1645496246115,0.517465,37098.0,37095.0,0.00385878]
["bitfinex","BTCUSD",1645496246116,0.067465,37098.0,37095.0,0.00385878]
["bitfinex","BTCUSD",1645496246315,0.366061,37097.0,37095.0,0.00385878]
["bitfinex","BTCUSD",1645496246815,0.366061,37096.0,37095.0,0.00385878]
["bitfinex","BTCUSD",1645496247018,0.51707615,37098.0,37095.0,0.00385878]
["bitfinex","BTCUSD",1645496247224,0.366061,37097.0,37095.0,0.00385878]
["bitfinex","BTCUSD",1645496247417,0.366061,37096.0,37095.0,0.00385878]
["bitfinex","BTCUSD",1645496248665,0.167465,37098.0,37095.0,0.00385878]
["bitfinex","BTCUSD",1645496248865,0.06746622,37103.0,37095.0,0.00385878]
["bitfinex","BTCUSD",1645496248866,0.90199715,37107.0,37095.0,0.00385878]
["bitfinex","BTCUSD",1645496249073,0.5541,37103.0,37095.0,0.00385878]
["bitfinex","BTCUSD",1645496249364,0.40199715,37107.0,37095.0,0.00385878]
["bitfinex","BTCUSD",1645496249764,0.19703592,37106.0,37095.0,0.00385878]
["bitfinex","BTCUSD",1645496249964,0.27951184,37100.0,37095.0,0.00385878]
["bitfinex","BTCUSD",1645496250177,0.27951184,37100.0,37095.0,0.00346656]
["bitfinex","BTCUSD",1645496250568,0.06745,37103.0,37095.0,0.00346656]
["bitfinex","BTCUSD",1645496250968,0.06745,37103.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496251266,0.06745,37103.0,37096.0,0.05168234]
["bitfinex","BTCUSD",1645496254616,0.32269097,37098.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496254914,0.32269097,37098.0,37096.0,0.05168234]
["bitfinex","BTCUSD",1645496255329,0.32269097,37098.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496256170,0.067457,37099.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496259815,0.366061,37098.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496260015,0.134929,37098.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496261021,0.366061,37097.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496261220,0.134929,37098.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496261618,0.067464,37099.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496262023,0.0541,37103.0,37097.0,0.290361]
["bitfinex","BTCUSD",1645496262336,0.1,37105.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496262618,0.167445,37105.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496262821,0.0408,37100.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496263677,0.36447657,37100.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496263872,0.22130439,37098.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496264066,0.36447657,37100.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496264866,0.067457,37099.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496265467,0.36447657,37100.0,37096.0,0.00168234]
["bitfinex","BTCUSD",1645496265666,0.36447657,37100.0,37097.0,0.00187375]
["bitfinex","BTCUSD",1645496265880,0.0408,37100.0,37097.0,0.00187375]
["bitfinex","BTCUSD",1645496270617,0.108255,37100.0,37097.0,0.00187375]
["bitfinex","BTCUSD",1645496270817,0.00083913,37097.0,37095.0,0.00168137]
["bitfinex","BTCUSD",1645496272263,0.00083913,37097.0,37096.0,0.290372]
["bitfinex","BTCUSD",1645496272465,0.00083913,37097.0,37096.0,0.290371]
["bitfinex","BTCUSD",1645496273064,8.38e-05,37096.0,37095.0,0.27848392]
["bitfinex","BTCUSD",1645496273301,8.38e-05,37096.0,37095.0,0.56886392]
["bitfinex","BTCUSD",1645496273877,8.38e-05,37096.0,37095.0,0.63630933]
["bitfinex","BTCUSD",1645496274468,8.38e-05,37096.0,37095.0,0.40950678]
["bitfinex","BTCUSD",1645496274670,8.38e-05,37096.0,37095.0,0.94568462]
["bitfinex","BTCUSD",1645496274915,8.38e-05,37096.0,37095.0,0.67297332]
["bitfinex","BTCUSD",1645496275315,8.38e-05,37096.0,37095.0,0.67276472]
["bitfinex","BTCUSD",1645496275519,8.38e-05,37096.0,37095.0,1.00216913]
["bitfinex","BTCUSD",1645496275716,8.38e-05,37096.0,37095.0,0.66201046]
["bitfinex","BTCUSD",1645496275923,8.38e-05,37096.0,37095.0,0.70929818]
["bitfinex","BTCUSD",1645496276124,8.38e-05,37096.0,37095.0,0.68307868]
["bitfinex","BTCUSD",1645496276522,8.38e-05,37096.0,37095.0,0.57625681]
["bitfinex","BTCUSD",1645496276724,8.38e-05,37096.0,37095.0,0.29185277]
["bitfinex","BTCUSD",1645496276927,8.38e-05,37096.0,37095.0,0.00147277]
["bitfinex","BTCUSD",1645496278125,8.38e-05,37096.0,37095.0,0.00138402]
["bitfinex","BTCUSD",1645496278572,8.38e-05,37096.0,37094.0,0.07376649]
["bitfinex","BTCUSD",1645496278573,8.38e-05,37096.0,37094.0,0.02178249]
["bitfinex","BTCUSD",1645496280671,8.38e-05,37096.0,37095.0,0.00314994]
["bitfinex","BTCUSD",1645496282441,0.3661448,37096.0,37095.0,0.00314994]
["bitfinex","BTCUSD",1645496282973,0.4661448,37096.0,37095.0,0.00314994]
["bitfinex","BTCUSD",1645496283128,0.6202448,37096.0,37095.0,0.00167994]
["bitfinex","BTCUSD",1645496283328,0.84897939,37096.0,37095.0,0.00167994]
["bitfinex","BTCUSD",1645496283532,0.6202448,37096.0,37095.0,0.00167994]
["bitfinex","BTCUSD",1645496283939,0.5202448,37096.0,37095.0,0.00167994]
["bitfinex","BTCUSD",1645496284325,0.74897793,37096.0,37095.0,0.00167994]
["bitfinex","BTCUSD",1645496284927,0.74897793,37096.0,37094.0,0.02111243]
["bitfinex","BTCUSD",1645496285130,0.22873313,37095.0,37094.0,0.02111243]
["bitfinex","BTCUSD",1645496285329,0.22873313,37095.0,37090.0,0.002]
["bitfinex","BTCUSD",1645496285330,0.9,37093.0,37090.0,0.002]
["bitfinex","BTCUSD",1645496285542,0.1,37091.0,37090.0,0.002]
["bitfinex","BTCUSD",1645496285740,0.520161,37091.0,37090.0,0.002]
["bitfinex","BTCUSD",1645496285928,0.74889413,37091.0,37090.0,0.002]
["bitfinex","BTCUSD",1645496286187,0.620161,37091.0,37090.0,0.002]
["bitfinex","BTCUSD",1645496286668,0.9,37090.0,37087.0,8.578e-05]
["bitfinex","BTCUSD",1645496286866,0.433558,37088.0,37085.0,0.0021]
["bitfinex","BTCUSD",1645496287070,0.516061,37086.0,37085.0,0.0021]
["bitfinex","BTCUSD",1645496287368,0.06389321,37086.0,37085.0,0.0021]
["bitfinex","BTCUSD",1645496287667,0.366141,37086.0,37085.0,0.0021]
["bitfinex","BTCUSD",1645496289271,0.466141,37086.0,37085.0,0.0021]
["bitfinex","BTCUSD",1645496290717,0.520241,37086.0,37085.0,0.0021]
["bitfinex","BTCUSD",1645496291733,0.366141,37084.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496291918,0.0541,37083.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496292131,0.36575221,37082.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496292320,0.41985221,37082.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496293677,0.366157,37082.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496294072,0.36609156,37082.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496296176,0.202511,37084.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496296370,0.067505,37085.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496296582,0.10133209,37088.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496296970,0.077077,37088.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496297178,0.077077,37088.0,37082.0,0.2584705]
["bitfinex","BTCUSD",1645496297437,0.0096,37088.0,37082.0,0.6084705]
["bitfinex","BTCUSD",1645496297631,0.1,37090.0,37082.0,0.6084705]
["bitfinex","BTCUSD",1645496297847,0.1,37093.0,37082.0,0.6084705]
["bitfinex","BTCUSD",1645496298239,0.067471,37091.0,37082.0,0.6084705]
["bitfinex","BTCUSD",1645496298731,0.067471,37091.0,37083.0,0.366157]
["bitfinex","BTCUSD",1645496298932,0.0099,37092.0,37084.0,0.3541]
["bitfinex","BTCUSD",1645496299145,8.38e-05,37096.0,37085.0,0.366157]
["bitfinex","BTCUSD",1645496299342,8.38e-05,37096.0,37086.0,0.4]
["bitfinex","BTCUSD",1645496299531,8.38e-05,37096.0,37094.0,0.33901154]
["bitfinex","BTCUSD",1645496299732,8.38e-05,37096.0,37095.0,0.60142537]
["bitfinex","BTCUSD",1645496300836,8.38e-05,37096.0,37094.0,0.05]
["bitfinex","BTCUSD",1645496301076,8.38e-05,37096.0,37095.0,0.366157]
["bitfinex","BTCUSD",1645496301375,8.38e-05,37096.0,37095.0,0.416157]
["bitfinex","BTCUSD",1645496301972,8.38e-05,37096.0,37095.0,0.60571867]
["bitfinex","BTCUSD",1645496304279,0.52085809,37106.0,37095.0,0.60571867]
["bitfinex","BTCUSD",1645496304280,0.19104156,37112.0,37097.0,1.05]
["bitfinex","BTCUSD",1645496304473,0.53896593,37113.0,37098.0,0.666157]
["bitfinex","BTCUSD",1645496304474,0.0097,37110.0,37098.0,0.666157]
["bitfinex","BTCUSD",1645496304762,0.0097,37110.0,37098.0,0.716157]
["bitfinex","BTCUSD",1645496304916,0.0097,37110.0,37106.0,0.21819101]
["bitfinex","BTCUSD",1645496305121,0.28577846,37109.0,37106.0,0.21819101]
["bitfinex","BTCUSD",1645496305416,0.0097,37110.0,37106.0,0.26819101]
["bitfinex","BTCUSD",1645496305832,0.0097,37110.0,37106.0,0.05]
["bitfinex","BTCUSD",1645496306229,0.24965083,37109.0,37102.0,0.366157]
["bitfinex","BTCUSD",1645496306518,0.31709083,37109.0,37103.0,0.366157]
["bitfinex","BTCUSD",1645496306733,0.21893652,37107.0,37101.0,0.1041]
["bitfinex","BTCUSD",1645496306925,0.21893652,37107.0,37102.0,0.366157]
["bitfinex","BTCUSD",1645496307117,0.21893652,37107.0,37102.0,0.470257]
["bitfinex","BTCUSD",1645496307519,0.21893652,37107.0,37103.0,0.366157]
["bitfinex","BTCUSD",1645496307749,0.31805504,37103.0,37102.0,0.05]
["bitfinex","BTCUSD",1645496308003,0.31805504,37103.0,37097.0,0.05418186]
["bitfinex","BTCUSD",1645496308225,0.31805504,37103.0,37098.0,0.366157]
["bitfinex","BTCUSD",1645496308698,0.31805504,37103.0,37098.0,0.29012]
["bitfinex","BTCUSD",1645496309685,0.067447,37105.0,37100.0,0.366043]
["bitfinex","BTCUSD",1645496309897,0.2287926,37115.0,37101.0,0.39073609]
["bitfinex","BTCUSD",1645496310165,0.00011139,37118.0,37101.0,0.39073609]
["bitfinex","BTCUSD",1645496310166,0.00011139,37118.0,37104.0,0.365995]
["bitfinex","BTCUSD",1645496310305,0.00991139,37118.0,37105.0,0.3637]
["bitfinex","BTCUSD",1645496310487,0.00991139,37118.0,37106.0,0.290051]
["bitfinex","BTCUSD",1645496310687,0.51412684,37115.0,37110.0,0.2246177]
["bitfinex","BTCUSD",1645496310888,0.51412684,37115.0,37110.0,0.05]
["bitfinex","BTCUSD",1645496311288,0.51412684,37115.0,37107.0,0.366054]
["bitfinex","BTCUSD",1645496311487,0.58155584,37115.0,37106.0,0.0541]
["bitfinex","BTCUSD",1645496311801,0.58155584,37115.0,37109.0,0.21920253]
["bitfinex","BTCUSD",1645496312089,0.58155584,37115.0,37109.0,0.26920253]
["bitfinex","BTCUSD",1645496312338,0.25284069,37115.0,37109.0,0.26920253]
["bitfinex","BTCUSD",1645496312525,0.00991142,37118.0,37109.0,0.26920253]
["bitfinex","BTCUSD",1645496313126,0.0098,37118.0,37109.0,0.26920253]
["bitfinex","BTCUSD",1645496313387,0.00991142,37118.0,37110.0,0.366054]
["bitfinex","BTCUSD",1645496313528,0.21094131,37116.0,37109.0,0.26920253]
["bitfinex","BTCUSD",1645496314029,0.21094131,37116.0,37110.0,0.666054]
["bitfinex","BTCUSD",1645496314030,0.015,37116.0,37110.0,0.666054]
["bitfinex","BTCUSD",1645496314850,0.015,37116.0,37110.0,0.3]
["bitfinex","BTCUSD",1645496315027,0.015,37116.0,37109.0,0.05]
["bitfinex","BTCUSD",1645496315228,0.34951034,37111.0,37107.0,0.05]
["bitfinex","BTCUSD",1645496315732,0.34951034,37111.0,37105.0,0.0096]
["bitfinex","BTCUSD",1645496315926,0.34951034,37111.0,37102.0,0.46671]
["bitfinex","BTCUSD",1645496315927,0.34951034,37111.0,37107.0,0.23323127]
["bitfinex","BTCUSD",1645496316176,0.34951034,37111.0,37107.0,0.28323127]
["bitfinex","BTCUSD",1645496316625,0.34951034,37111.0,37107.0,0.05]
["bitfinex","BTCUSD",1645496316788,0.34951034,37111.0,37103.0,0.0591]
["bitfinex","BTCUSD",1645496316988,0.34951034,37111.0,37104.0,0.366054]
["bitfinex","BTCUSD",1645496317270,0.34951034,37111.0,37104.0,0.416054]
["bitfinex","BTCUSD",1645496317471,0.34951034,37111.0,37106.0,0.21400064]
["bitfinex","BTCUSD",1645496317713,0.34951034,37111.0,37103.0,0.0091]
["bitfinex","BTCUSD",1645496317890,0.34951034,37111.0,37105.0,0.06742775]
["bitfinex","BTCUSD",1645496318073,0.34951034,37111.0,37106.0,0.289996]
["bitfinex","BTCUSD",1645496318278,0.34951034,37111.0,37106.0,0.339996]
["bitfinex","BTCUSD",1645496319172,0.34951034,37111.0,37106.0,0.05]
["bitfinex","BTCUSD",1645496319572,0.34951034,37111.0,37105.0,0.23327367]
["bitfinex","BTCUSD",1645496319876,0.067433,37113.0,37107.0,0.366054]
["bitfinex","BTCUSD",1645496320117,0.067433,37113.0,37105.0,0.23327367]
["bitfinex","BTCUSD",1645496320118,0.02464586,37115.0,37109.0,0.289917]
["bitfinex","BTCUSD",1645496320334,0.02464586,37115.0,37108.0,0.00192821]
["bitfinex","BTCUSD",1645496320965,0.3155657,37114.0,37108.0,0.00192821]
["bitfinex","BTCUSD",1645496324272,0.3155657,37114.0,37109.0,0.366054]
["bitfinex","BTCUSD",1645496324471,0.3155657,37114.0,37108.0,0.00192821]
["bitfinex","BTCUSD",1645496325322,0.3155657,37114.0,37109.0,0.366054]
["bitfinex","BTCUSD",1645496325475,0.3155657,37114.0,37108.0,0.00192821]
["bitfinex","BTCUSD",1645496325674,0.3155657,37114.0,37109.0,0.366054]
["bitfinex","BTCUSD",1645496325877,0.3155657,37114.0,37109.0,0.1]
["bitfinex","BTCUSD",1645496326277,0.3155657,37114.0,37111.0,0.366054]
["bitfinex","BTCUSD",1645496326481,0.3155657,37114.0,37109.0,0.05]
["bitfinex","BTCUSD",1645496326676,0.3155657,37114.0,37111.0,0.366054]
["bitfinex","BTCUSD",1645496327076,0.06781877,37116.0,37111.0,0.05]
["bitfinex","BTCUSD",1645496327326,0.00991142,37118.0,37112.0,0.366054]
["bitfinex","BTCUSD",1645496327529,0.0098,37118.0,37113.0,0.05]
["bitfinex","BTCUSD",1645496327725,0.00011142,37118.0,37114.0,0.05]
["bitfinex","BTCUSD",1645496327926,0.00011142,37118.0,37116.0,0.366054]
["bitfinex","BTCUSD",1645496328145,0.00011142,37118.0,37115.0,0.416054]
["bitfinex","BTCUSD",1645496328328,0.00011142,37118.0,37115.0,0.05]
["bitfinex","BTCUSD",1645496328724,0.35151069,37120.0,37116.0,0.366054]
["bitfinex","BTCUSD",1645496328925,0.00011143,37118.0,37112.0,0.3]
["bitfinex","BTCUSD",1645496329132,0.00011143,37118.0,37115.0,0.19413357]
["bitfinex","BTCUSD",1645496329325,0.00011143,37118.0,37115.0,0.29413357]
["bitfinex","BTCUSD",1645496329527,0.00011143,37118.0,37116.0,0.366054]
["bitfinex","BTCUSD",1645496329747,0.00011143,37118.0,37116.0,0.416054]
["bitfinex","BTCUSD",1645496329928,0.00039077,37122.0,37116.0,0.716054]
["bitfinex","BTCUSD",1645496330334,0.00011143,37119.0,37116.0,0.35]
["bitfinex","BTCUSD",1645496330726,0.00011143,37119.0,37116.0,0.05]
["bitfinex","BTCUSD",1645496330928,0.00011143,37119.0,37117.0,0.366054]
["bitfinex","BTCUSD",1645496331183,0.32287023,37122.0,37117.0,0.05]
["bitfinex","BTCUSD",1645496331389,0.00011143,37119.0,37116.0,0.4]
["bitfinex","BTCUSD",1645496331579,0.00011143,37119.0,37117.0,0.366054]
["bitfinex","BTCUSD",1645496331990,0.00011143,37119.0,37118.0,0.375454]
["bitfinex","BTCUSD",1645496332379,0.0097,37125.0,37118.0,0.475454]
["bitfinex","BTCUSD",1645496332577,0.00011143,37120.0,37118.0,0.1094]
["bitfinex","BTCUSD",1645496332777,0.00011143,37120.0,37119.0,0.416054]
["bitfinex","BTCUSD",1645496332977,0.00011143,37120.0,37119.0,0.466054]
["bitfinex","BTCUSD",1645496333179,0.00011143,37120.0,37119.0,0.1]
["bitfinex","BTCUSD",1645496333390,0.00011143,37120.0,37119.0,0.416054]
["bitfinex","BTCUSD",1645496333578,0.0097,37125.0,37119.0,0.466054]
["bitfinex","BTCUSD",1645496333783,1.43e-06,37121.0,37120.0,0.666054]
["bitfinex","BTCUSD",1645496333980,0.0091,37136.0,37121.0,1.8684]
["bitfinex","BTCUSD",1645496334185,0.0091,37136.0,37127.0,0.09960923]
["bitfinex","BTCUSD",1645496334404,0.01,37139.0,37131.0,0.09960923]
["bitfinex","BTCUSD",1645496334598,0.01,37139.0,37134.0,0.35173997]
["bitfinex","BTCUSD",1645496334823,0.01,37139.0,37135.0,0.419989]
["bitfinex","BTCUSD",1645496335038,0.01,37139.0,37135.0,0.519989]
["bitfinex","BTCUSD",1645496336223,0.0101053,37139.0,37135.0,0.519989]
["bitfinex","BTCUSD",1645496336722,0.0101053,37139.0,37135.0,0.76917758]
["bitfinex","BTCUSD",1645496336930,0.0101053,37139.0,37135.0,0.519989]
["bitfinex","BTCUSD",1645496337124,0.01,37139.0,37135.0,0.519989]
["bitfinex","BTCUSD",1645496337368,0.01011286,37139.0,37135.0,0.519989]
["bitfinex","BTCUSD",1645496337925,0.01011286,37139.0,37135.0,0.1541]
["bitfinex","BTCUSD",1645496338124,0.31297497,37136.0,37135.0,0.1541]
["bitfinex","BTCUSD",1645496338586,0.01011286,37139.0,37130.0,0.03527611]
["bitfinex","BTCUSD",1645496338780,0.19194701,37138.0,37131.0,0.420154]
["bitfinex","BTCUSD",1645496338973,0.19194701,37138.0,37129.0,0.06738646]
["bitfinex","BTCUSD",1645496338974,0.19194701,37138.0,37132.0,0.0541]
["bitfinex","BTCUSD",1645496339274,0.36644477,37133.0,37122.0,0.13478473]
["bitfinex","BTCUSD",1645496339537,0.077402,37132.0,37122.0,0.14458473]
["bitfinex","BTCUSD",1645496340071,0.32575066,37129.0,37122.0,0.14458473]
["bitfinex","BTCUSD",1645496340480,0.077402,37132.0,37123.0,0.666054]
["bitfinex","BTCUSD",1645496340481,0.01,37132.0,37123.0,0.666054]
["bitfinex","BTCUSD",1645496340682,0.01,37132.0,37125.0,0.289627]
["bitfinex","BTCUSD",1645496340972,0.01,37132.0,37127.0,0.36601]
["bitfinex","BTCUSD",1645496341171,0.01,37139.0,37127.0,0.46601]
["bitfinex","BTCUSD",1645496341388,0.01039077,37139.0,37131.0,0.26083015]
["bitfinex","BTCUSD",1645496341580,0.01,37139.0,37132.0,0.31320762]
["bitfinex","BTCUSD",1645496341793,0.01,37139.0,37133.0,0.06737625]
["bitfinex","BTCUSD",1645496342429,0.00011273,37137.0,37133.0,0.06737625]
["bitfinex","BTCUSD",1645496342629,0.00011273,37137.0,37133.0,0.28848226]
["bitfinex","BTCUSD",1645496342875,0.00011273,37137.0,37133.0,0.06737625]
["bitfinex","BTCUSD",1645496343028,0.00011273,37137.0,37134.0,0.05]
["bitfinex","BTCUSD",1645496343227,0.01,37139.0,37134.0,0.35]
["bitfinex","BTCUSD",1645496343534,0.00011283,37137.0,37134.0,0.35]
["bitfinex","BTCUSD",1645496343727,0.00011283,37137.0,37132.0,0.4097]
["bitfinex","BTCUSD",1645496343941,0.00011283,37137.0,37133.0,0.433429]
["bitfinex","BTCUSD",1645496344133,0.00011283,37137.0,37134.0,0.3]
["bitfinex","BTCUSD",1645496344331,0.01,37139.0,37134.0,0.4]
["bitfinex","BTCUSD",1645496344535,0.01,37139.0,37135.0,0.366054]
["bitfinex","BTCUSD",1645496344728,0.00011283,37137.0,37136.0,0.05]
["bitfinex","BTCUSD",1645496344929,0.00011283,37137.0,37134.0,0.1]
["bitfinex","BTCUSD",1645496345329,0.00039077,37135.0,37134.0,0.05]
["bitfinex","BTCUSD",1645496345548,0.00039077,37135.0,37128.0,0.00161512]
["bitfinex","BTCUSD",1645496345549,0.36644477,37135.0,37128.0,0.00161512]
["bitfinex","BTCUSD",1645496345745,0.00039077,37135.0,37128.0,0.00161512]
["bitfinex","BTCUSD",1645496346373,0.33110588,37130.0,37128.0,0.00161512]
["bitfinex","BTCUSD",1645496346972,0.33110588,37130.0,37129.0,0.366054]
["bitfinex","BTCUSD",1645496347373,0.33110588,37130.0,37129.0,0.1]
["bitfinex","BTCUSD",1645496347676,0.33110588,37130.0,37129.0,0.05]
["bitfinex","BTCUSD",1645496347873,0.33110588,37130.0,37129.0,0.366054]
["bitfinex","BTCUSD",1645496348075,0.23376054,37133.0,37129.0,0.416054]
["bitfinex","BTCUSD",1645496348276,0.00011273,37131.0,37129.0,0.1]
["bitfinex","BTCUSD",1645496348475,0.36644477,37130.0,37129.0,0.1]
["bitfinex","BTCUSD",1645496348752,0.36644477,37130.0,37129.0,0.05]
["bitfinex","BTCUSD",1645496348879,0.36644477,37130.0,37128.0,0.00161512]
["bitfinex","BTCUSD",1645496349084,0.1541,37141.0,37135.0,0.2948056]
["bitfinex","BTCUSD",1645496349285,0.366054,37138.0,37135.0,0.06815567]
["bitfinex","BTCUSD",1645496349485,0.366054,37136.0,37135.0,0.06815567]
["bitfinex","BTCUSD",1645496349935,0.466054,37136.0,37135.0,0.06815567]
["bitfinex","BTCUSD",1645496352020,0.566054,37136.0,37135.0,0.06815567]
["bitfinex","BTCUSD",1645496352245,0.56566546,37136.0,37135.0,0.06815567]
["bitfinex","BTCUSD",1645496353768,0.46566546,37136.0,37135.0,0.06815567]
["bitfinex","BTCUSD",1645496355570,0.46566546,37136.0,37135.0,0.06976511]
["bitfinex","BTCUSD",1645496365552,0.69445806,37136.0,37135.0,0.06976511]
["bitfinex","BTCUSD",1645496365724,0.69445806,37136.0,37135.0,0.06815567]
["bitfinex","BTCUSD",1645496365924,0.46566546,37136.0,37135.0,0.06067171]
["bitfinex","BTCUSD",1645496366125,0.69445806,37136.0,37135.0,0.06067171]
["bitfinex","BTCUSD",1645496367926,0.46566546,37136.0,37135.0,0.06067171]
["bitfinex","BTCUSD",1645496368328,0.69445806,37136.0,37135.0,0.06067171]
["bitfinex","BTCUSD",1645496368582,0.69445806,37136.0,37135.0,0.04681049]
["bitfinex","BTCUSD",1645496368790,0.04681,37135.0,37116.0,0.22757905]
["bitfinex","BTCUSD",1645496368975,0.1,37124.0,37115.0,0.0098]
["bitfinex","BTCUSD",1645496369173,0.366054,37123.0,37115.0,0.0098]
["bitfinex","BTCUSD",1645496369378,0.466054,37123.0,37115.0,0.0098]
["bitfinex","BTCUSD",1645496369779,0.33410446,37120.0,37115.0,0.0098]
["bitfinex","BTCUSD",1645496369977,0.366054,37119.0,37115.0,0.0098]
["bitfinex","BTCUSD",1645496370177,0.366054,37119.0,37115.0,0.00940912]
["bitfinex","BTCUSD",1645496370473,0.466054,37119.0,37115.0,0.00940912]
["bitfinex","BTCUSD",1645496370873,0.466054,37119.0,37112.0,0.26072407]
["bitfinex","BTCUSD",1645496371073,0.1,37119.0,37112.0,0.26072407]
["bitfinex","BTCUSD",1645496371276,0.43410446,37120.0,37112.0,0.26072407]
["bitfinex","BTCUSD",1645496371690,0.366054,37119.0,37112.0,0.26072407]
["bitfinex","BTCUSD",1645496371975,0.1,37119.0,37112.0,0.26072407]
["bitfinex","BTCUSD",1645496372175,0.067427,37117.0,37112.0,0.26072407]
["bitfinex","BTCUSD",1645496373216,0.067427,37117.0,37111.0,0.24933342]
["bitfinex","BTCUSD",1645496373217,0.366054,37116.0,37111.0,0.24933342]
["bitfinex","BTCUSD",1645496373550,0.067427,37117.0,37111.0,0.24933342]
["bitfinex","BTCUSD",1645496374148,0.067427,37117.0,37112.0,0.21185233]
["bitfinex","BTCUSD",1645496375450,0.067427,37117.0,37113.0,0.00142748]
["bitfinex","BTCUSD",1645496376536,0.1,37120.0,37113.0,0.00142748]
["bitfinex","BTCUSD",1645496376671,0.2472,37125.0,37114.0,0.289818]
["bitfinex","BTCUSD",1645496376672,0.3472,37125.0,37114.0,0.289818]
["bitfinex","BTCUSD",1645496376870,0.3472,37125.0,37116.0,0.366033]
["bitfinex","BTCUSD",1645496376871,0.2472,37125.0,37116.0,0.366033]
["bitfinex","BTCUSD",1645496377075,0.1131,37127.0,37115.0,0.35]
["bitfinex","BTCUSD",1645496377272,0.22833167,37128.0,37115.0,0.35]
["bitfinex","BTCUSD",1645496377472,0.32162835,37125.0,37117.0,0.3148179]
["bitfinex","BTCUSD",1645496377773,0.32162835,37125.0,37121.0,0.23129895]
["bitfinex","BTCUSD",1645496378470,0.077209,37128.0,37121.0,0.23129895]
["bitfinex","BTCUSD",1645496378671,0.366054,37127.0,37118.0,0.0097]
["bitfinex","BTCUSD",1645496378881,0.466054,37127.0,37118.0,0.0097]
["bitfinex","BTCUSD",1645496379171,0.366054,37125.0,37118.0,0.0097]
["bitfinex","BTCUSD",1645496379570,0.433468,37125.0,37118.0,0.0097]
["bitfinex","BTCUSD",1645496380025,0.46316167,37127.0,37118.0,0.0097]
["bitfinex","BTCUSD",1645496380026,0.2949859,37122.0,37118.0,0.0097]
["bitfinex","BTCUSD",1645496380226,0.23483,37127.0,37118.0,0.0097]
["bitfinex","BTCUSD",1645496380440,0.366054,37126.0,37118.0,0.0097]
["bitfinex","BTCUSD",1645496380630,0.067418,37122.0,37118.0,0.0097]
["bitfinex","BTCUSD",1645496380830,0.13483,37127.0,37114.0,0.61666294]
["bitfinex","BTCUSD",1645496381029,0.13483,37127.0,37115.0,0.0095]
["bitfinex","BTCUSD",1645496381242,0.13483,37127.0,37124.0,0.195269]
["bitfinex","BTCUSD",1645496381439,0.1098,37128.0,37125.0,0.3]
["bitfinex","BTCUSD",1645496381634,0.0098,37128.0,37125.0,0.3]
["bitfinex","BTCUSD",1645496381846,0.366054,37131.0,37125.0,0.35]
["bitfinex","BTCUSD",1645496382231,0.31073267,37132.0,37124.0,0.245269]
["bitfinex","BTCUSD",1645496382439,0.64996237,37131.0,37124.0,0.245269]
["bitfinex","BTCUSD",1645496382631,0.28390837,37131.0,37124.0,0.245269]
["bitfinex","BTCUSD",1645496383037,0.51224004,37131.0,37124.0,0.05]
["bitfinex","BTCUSD",1645496383234,0.366054,37129.0,37122.0,0.0594]
["bitfinex","BTCUSD",1645496383445,0.433459,37129.0,37122.0,0.0594]
["bitfinex","BTCUSD",1645496383890,0.22833167,37128.0,37122.0,0.0594]
["bitfinex","BTCUSD",1645496384188,0.500886,37127.0,37122.0,0.0094]
["bitfinex","BTCUSD",1645496386087,0.366054,37127.0,37122.0,0.0094]
["bitfinex","BTCUSD",1645496388326,0.067415,37128.0,37121.0,0.00140519]
["bitfinex","BTCUSD",1645496388723,0.067415,37128.0,37121.0,0.23113461]
["bitfinex","BTCUSD",1645496388923,0.047415,37128.0,37121.0,0.23113461]
["bitfinex","BTCUSD",1645496389124,0.1,37129.0,37122.0,0.05]
["bitfinex","BTCUSD",1645496389323,0.1,37129.0,37126.0,0.22665193]
["bitfinex","BTCUSD",1645496389826,0.23815311,37133.0,37127.0,0.87789319]
["bitfinex","BTCUSD",1645496390024,0.23803167,37133.0,37127.0,0.51183919]
["bitfinex","BTCUSD",1645496390374,0.23803167,37133.0,37127.0,0.81591823]
["bitfinex","BTCUSD",1645496390543,0.00982145,37133.0,37127.0,0.81591823]
["bitfinex","BTCUSD",1645496391170,0.0097,37133.0,37127.0,0.81591823]
["bitfinex","BTCUSD",1645496391483,0.00982146,37133.0,37127.0,0.21183919]
["bitfinex","BTCUSD",1645496391683,0.00012146,37133.0,37128.0,0.666054]
["bitfinex","BTCUSD",1645496391868,0.00012146,37133.0,37129.0,0.289538]
["bitfinex","BTCUSD",1645496392269,0.00012146,37133.0,37132.0,0.21309247]
["bitfinex","BTCUSD",1645496392535,0.015,37135.0,37132.0,0.57910547]
["bitfinex","BTCUSD",1645496392671,0.00012146,37133.0,37132.0,0.21309247]
["bitfinex","BTCUSD",1645496392871,0.00012146,37133.0,37132.0,0.57914647]
["bitfinex","BTCUSD",1645496393169,0.00012146,37133.0,37132.0,0.366054]
["bitfinex","BTCUSD",1645496393600,0.015,37135.0,37132.0,0.366054]
["bitfinex","BTCUSD",1645496393770,0.015,37135.0,37130.0,0.3093]
["bitfinex","BTCUSD",1645496393771,0.015,37135.0,37130.0,0.0593]
["bitfinex","BTCUSD",1645496393973,0.00012146,37134.0,37130.0,0.0593]
["bitfinex","BTCUSD",1645496394175,0.00012146,37134.0,37130.0,0.0093]
["bitfinex","BTCUSD",1645496394825,0.015,37135.0,37130.0,0.0093]
["bitfinex","BTCUSD",1645496395032,0.00012146,37134.0,37130.0,0.0093]
["bitfinex","BTCUSD",1645496396026,0.015,37135.0,37130.0,0.0093]
["bitfinex","BTCUSD",1645496396427,0.00012146,37134.0,37130.0,0.0093]
["bitfinex","BTCUSD",1645496396828,0.00012146,37134.0,37130.0,0.26496825]
["bitfinex","BTCUSD",1645496397327,0.015,37135.0,37130.0,0.31496825]
["bitfinex","BTCUSD",1645496397642,0.00012146,37134.0,37133.0,0.21800041]
["bitfinex","BTCUSD",1645496397849,0.00012146,37134.0,37130.0,0.31496825]
["bitfinex","BTCUSD",1645496398430,0.22833167,37137.0,37130.0,0.0593]
["bitfinex","BTCUSD",1645496398675,0.22833167,37137.0,37128.0,0.05]
["bitfinex","BTCUSD",1645496398878,0.00012146,37134.0,37126.0,0.53996405]
["bitfinex","BTCUSD",1645496399078,0.00012146,37134.0,37127.0,0.366054]
["bitfinex","BTCUSD",1645496399280,0.00012146,37134.0,37126.0,0.53996405]
["bitfinex","BTCUSD",1645496399477,0.00012146,37134.0,37127.0,0.289564]
["bitfinex","BTCUSD",1645496399680,0.067392,37136.0,37128.0,0.3]
["bitfinex","BTCUSD",1645496399987,0.067392,37136.0,37126.0,0.53996405]
["bitfinex","BTCUSD",1645496399988,0.00012146,37133.0,37126.0,0.53996405]
["bitfinex","BTCUSD",1645496400191,0.00012146,37133.0,37127.0,0.366054]
["bitfinex","BTCUSD",1645496400377,0.00012146,37133.0,37131.0,0.0014011]
["bitfinex","BTCUSD",1645496400979,0.067392,37136.0,37131.0,0.0014011]
["bitfinex","BTCUSD",1645496401187,0.00012146,37134.0,37131.0,0.0014011]
["bitfinex","BTCUSD",1645496402184,0.067392,37136.0,37131.0,0.0014011]
["bitfinex","BTCUSD",1645496402422,0.00012146,37134.0,37131.0,0.0014011]
["bitfinex","BTCUSD",1645496402640,0.433453,37133.0,37131.0,0.0014011]
["bitfinex","BTCUSD",1645496402824,0.533453,37133.0,37131.0,0.0014011]
["bitfinex","BTCUSD",1645496403224,0.366054,37132.0,37131.0,0.0014011]
["bitfinex","BTCUSD",1645496403442,0.466054,37132.0,37131.0,0.0014011]
["bitfinex","BTCUSD",1645496405524,0.1,37132.0,37126.0,0.0095]
["bitfinex","BTCUSD",1645496405925,0.06752046,37133.0,37126.0,0.0095]
["bitfinex","BTCUSD",1645496406183,0.06752046,37133.0,37126.0,0.25293071]
["bitfinex","BTCUSD",1645496406371,0.00012146,37133.0,37127.0,0.3]
["bitfinex","BTCUSD",1645496406582,0.00012146,37133.0,37128.0,0.366054]
["bitfinex","BTCUSD",1645496406772,0.00012146,37133.0,37130.0,0.2299138]
["bitfinex","BTCUSD",1645496406973,0.23833167,37138.0,37131.0,0.289522]
["bitfinex","BTCUSD",1645496407172,0.01,37138.0,37130.0,0.2299138]
["bitfinex","BTCUSD",1645496407374,0.00012146,37133.0,37130.0,0.2299138]
["bitfinex","BTCUSD",1645496408008,0.00012146,37133.0,37131.0,0.366054]
["bitfinex","BTCUSD",1645496408176,0.067392,37136.0,37128.0,0.05]
["bitfinex","BTCUSD",1645496408375,0.067392,37136.0,37127.0,0.4]
["bitfinex","BTCUSD",1645496408581,0.00012146,37133.0,37127.0,0.1]
["bitfinex","BTCUSD",1645496408775,0.00012146,37133.0,37126.0,0.35293071]
["bitfinex","BTCUSD",1645496409378,0.067392,37136.0,37127.0,0.22973788]
["bitfinex","BTCUSD",1645496409576,0.00012146,37133.0,37127.0,0.52973788]
["bitfinex","BTCUSD",1645496409825,0.00012146,37133.0,37128.0,0.366054]
["bitfinex","BTCUSD",1645496410022,0.00012146,37133.0,37128.0,0.466054]
["bitfinex","BTCUSD",1645496410531,0.01,37138.0,37129.0,0.3]
["bitfinex","BTCUSD",1645496410726,0.01,37138.0,37131.0,0.05]
["bitfinex","BTCUSD",1645496410921,0.00012146,37133.0,37131.0,0.39696384]
["bitfinex","BTCUSD",1645496411121,0.00012146,37133.0,37132.0,0.366054]
["bitfinex","BTCUSD",1645496411354,0.00012146,37133.0,37132.0,0.416054]
["bitfinex","BTCUSD",1645496411727,0.01,37138.0,37132.0,0.416054]
["bitfinex","BTCUSD",1645496411942,0.01,37138.0,37131.0,0.05]
["bitfinex","BTCUSD",1645496412129,0.01,37138.0,37133.0,0.5]
["bitfinex","BTCUSD",1645496412130,0.00973332,37138.0,37133.0,0.5]
["bitfinex","BTCUSD",1645496412327,0.00973332,37138.0,37135.0,0.213138]
["bitfinex","BTCUSD",1645496412928,0.00973332,37138.0,37135.0,0.47610948]
["bitfinex","BTCUSD",1645496414192,0.01,37139.0,37136.0,0.366054]
["bitfinex","BTCUSD",1645496414409,0.01,37139.0,37137.0,0.3]
["bitfinex","BTCUSD",1645496414671,0.02,37142.0,37137.0,0.3]
["bitfinex","BTCUSD",1645496414672,0.02,37142.0,37138.0,0.289377]
["bitfinex","BTCUSD",1645496414791,0.02,37142.0,37139.0,0.3]
["bitfinex","BTCUSD",1645496414980,0.015,37145.0,37141.0,1.8684]
["bitfinex","BTCUSD",1645496414981,0.0001,37145.0,37141.0,1.8684]
["bitfinex","BTCUSD",1645496415193,0.01,37149.0,37143.0,1.05]
["bitfinex","BTCUSD",1645496415378,0.01032016,37149.0,37144.0,0.729469]
["bitfinex","BTCUSD",1645496415587,0.00011519,37145.0,37144.0,0.729469]
["bitfinex","BTCUSD",1645496415775,0.00011519,37145.0,37144.0,0.429469]
["bitfinex","BTCUSD",1645496415994,0.00011519,37145.0,37144.0,0.67545777]
["bitfinex","BTCUSD",1645496416578,0.01,37149.0,37144.0,0.67545777]
["bitfinex","BTCUSD",1645496416838,0.00012284,37146.0,37144.0,0.67545777]
["bitfinex","BTCUSD",1645496417728,0.01,37149.0,37144.0,0.67545777]
["bitfinex","BTCUSD",1645496417928,0.00012284,37147.0,37144.0,0.67545777]
["bitfinex","BTCUSD",1645496418133,0.00012284,37147.0,37146.0,0.289304]
["bitfinex","BTCUSD",1645496418344,0.00012284,37147.0,37146.0,0.589304]
["bitfinex","BTCUSD",1645496418541,0.00012284,37147.0,37146.0,0.639304]
["bitfinex","BTCUSD",1645496418935,0.01,37149.0,37146.0,0.639304]
["bitfinex","BTCUSD",1645496419129,0.00012284,37148.0,37146.0,0.639304]
["bitfinex","BTCUSD",1645496419327,0.00012284,37148.0,37146.0,0.339304]
["bitfinex","BTCUSD",1645496419733,0.00012284,37148.0,37139.0,0.2898489]
["bitfinex","BTCUSD",1645496419734,0.36617684,37148.0,37139.0,0.2898489]
["bitfinex","BTCUSD",1645496419963,0.366054,37146.0,37134.0,0.1148]
["bitfinex","BTCUSD",1645496420136,0.00012284,37148.0,37135.0,0.0092]
["bitfinex","BTCUSD",1645496420137,0.1,37148.0,37135.0,0.0092]
["bitfinex","BTCUSD",1645496420329,0.3,37147.0,37135.0,0.0092]
["bitfinex","BTCUSD",1645496420540,0.00012284,37145.0,37135.0,0.0092]
["bitfinex","BTCUSD",1645496420737,0.2800877,37142.0,37135.0,0.0092]
["bitfinex","BTCUSD",1645496421179,0.366054,37141.0,37130.0,0.2972]
["bitfinex","BTCUSD",1645496421382,0.366054,37141.0,37128.0,0.3021]
["bitfinex","BTCUSD",1645496421383,0.3,37140.0,37131.0,0.0098]
["bitfinex","BTCUSD",1645496421681,0.00012284,37140.0,37131.0,0.0098]
["bitfinex","BTCUSD",1645496422084,0.23455393,37139.0,37131.0,0.0098]
["bitfinex","BTCUSD",1645496422880,0.00012284,37137.0,37131.0,0.0098]
["bitfinex","BTCUSD",1645496423679,0.067389,37138.0,37131.0,0.0098]
["bitfinex","BTCUSD",1645496424082,0.00012284,37136.0,37131.0,0.0098]
["bitfinex","BTCUSD",1645496424283,0.00012284,37136.0,37132.0,0.366054]
["bitfinex","BTCUSD",1645496424555,0.00012284,37136.0,37133.0,0.20754241]
["bitfinex","BTCUSD",1645496424691,0.00012284,37136.0,37134.0,0.289453]
["bitfinex","BTCUSD",1645496424923,0.067382,37141.0,37133.0,0.20754241]
["bitfinex","BTCUSD",1645496425121,0.00012284,37137.0,37133.0,0.25754241]
["bitfinex","BTCUSD",1645496425322,0.00012284,37137.0,37135.0,0.00123733]
["bitfinex","BTCUSD",1645496426145,0.076982,37141.0,37135.0,0.00123733]
["bitfinex","BTCUSD",1645496426321,0.00012284,37138.0,37135.0,0.00123733]
["bitfinex","BTCUSD",1645496426525,0.06750984,37138.0,37135.0,0.00123733]
["bitfinex","BTCUSD",1645496426768,0.00012284,37138.0,37135.0,0.00123733]
["bitfinex","BTCUSD",1645496427322,0.0096,37141.0,37135.0,0.00123733]
["bitfinex","BTCUSD",1645496427625,0.00012284,37138.0,37135.0,0.00123733]
["bitfinex","BTCUSD",1645496428322,0.00012284,37138.0,37137.0,0.366054]
["bitfinex","BTCUSD",1645496428585,0.0096,37141.0,37136.0,0.366054]
["bitfinex","BTCUSD",1645496428784,0.00012284,37138.0,37135.0,0.00123733]
["bitfinex","BTCUSD",1645496429374,0.00012284,37138.0,37136.0,0.05]
["bitfinex","BTCUSD",1645496429776,0.33629202,37141.0,37135.0,0.00123733]
["bitfinex","BTCUSD",1645496429974,0.00012284,37139.0,37135.0,0.00123733]
["bitfinex","BTCUSD",1645496430227,0.00012284,37139.0,37135.0,0.00111026]
["bitfinex","BTCUSD",1645496430974,0.33629202,37141.0,37135.0,0.00111026]
["bitfinex","BTCUSD",1645496431174,0.00012284,37139.0,37135.0,0.00111026]
["bitfinex","BTCUSD",1645496432334,0.0096,37141.0,37135.0,0.00111026]
["bitfinex","BTCUSD",1645496432530,0.00012284,37139.0,37135.0,0.00111026]
["bitfinex","BTCUSD",1645496433518,0.0096,37141.0,37135.0,0.00111026]
["bitfinex","BTCUSD",1645496433634,0.00012284,37139.0,37135.0,0.00111026]
["bitfinex","BTCUSD",1645496434025,0.00012284,37139.0,37136.0,0.366054]
["bitfinex","BTCUSD",1645496434325,0.00012284,37139.0,37135.0,0.00111026]
["bitfinex","BTCUSD",1645496434581,0.0096,37141.0,37137.0,0.366054]
["bitfinex","BTCUSD",1645496434725,0.0096,37141.0,37136.0,0.05]
["bitfinex","BTCUSD",1645496434932,0.00012284,37139.0,37136.0,0.05]
["bitfinex","BTCUSD",1645496435126,0.00012284,37139.0,37135.0,0.00111026]
["bitfinex","BTCUSD",1645496435329,0.00012284,37139.0,37136.0,0.05122511]
["bitfinex","BTCUSD",1645496435725,0.0096,37141.0,37136.0,0.00122511]
["bitfinex","BTCUSD",1645496436171,0.00012284,37139.0,37136.0,0.00122511]
["bitfinex","BTCUSD",1645496436783,0.00012284,37139.0,37137.0,0.05]
["bitfinex","BTCUSD",1645496436975,0.0096,37144.0,37137.0,0.05]
["bitfinex","BTCUSD",1645496437170,0.0096,37144.0,37136.0,0.00122511]
["bitfinex","BTCUSD",1645496437171,0.00012284,37139.0,37136.0,0.00122511]
["bitfinex","BTCUSD",1645496437572,0.00012284,37139.0,37137.0,0.1]
["bitfinex","BTCUSD",1645496437977,0.00012284,37139.0,37136.0,0.00122511]
["bitfinex","BTCUSD",1645496438176,0.3444913,37143.0,37136.0,0.00122511]
["bitfinex","BTCUSD",1645496438373,0.00012284,37140.0,37136.0,0.00122511]
["bitfinex","BTCUSD",1645496439275,0.2771133,37143.0,37137.0,0.05]
["bitfinex","BTCUSD",1645496439679,0.00012284,37140.0,37136.0,0.00122511]
["bitfinex","BTCUSD",1645496440324,0.00012284,37140.0,37137.0,0.416054]
["bitfinex","BTCUSD",1645496440528,0.29571247,37146.0,37137.0,0.05]
["bitfinex","BTCUSD",1645496440727,0.29571247,37146.0,37136.0,0.00122511]
["bitfinex","BTCUSD",1645496440931,0.00012284,37140.0,37135.0,0.43131807]
["bitfinex","BTCUSD",1645496441130,0.00012284,37140.0,37136.0,0.366054]
["bitfinex","BTCUSD",1645496441338,0.00012284,37140.0,37136.0,0.05]
["bitfinex","BTCUSD",1645496441732,0.067378,37143.0,37135.0,0.16359886]
["bitfinex","BTCUSD",1645496441923,0.067378,37143.0,37135.0,0.11359886]
["bitfinex","BTCUSD",1645496442149,0.00012284,37140.0,37135.0,0.09622511]
["bitfinex","BTCUSD",1645496442324,0.00012284,37140.0,37132.0,0.1183]
["bitfinex","BTCUSD",1645496442325,0.366054,37139.0,37132.0,0.1183]
["bitfinex","BTCUSD",1645496442525,0.00012284,37140.0,37132.0,0.1183]
["bitfinex","BTCUSD",1645496442729,0.1,37139.0,37131.0,0.0098]
["bitfinex","BTCUSD",1645496443128,0.22177337,37136.0,37131.0,0.0098]
["bitfinex","BTCUSD",1645496443675,0.00012284,37138.0,37131.0,0.0098]
["bitfinex","BTCUSD",1645496443875,0.00012284,37138.0,37132.0,0.66639531]
["bitfinex","BTCUSD",1645496444080,0.00012284,37138.0,37133.0,0.13473828]
["bitfinex","BTCUSD",1645496444319,0.0091,37141.0,37134.0,0.339452]
["bitfinex","BTCUSD",1645496444574,0.00012284,37137.0,37134.0,0.389452]
["bitfinex","BTCUSD",1645496444777,0.00012284,37137.0,37134.0,0.60379713]
["bitfinex","BTCUSD",1645496445173,0.00012284,37137.0,37134.0,0.52419102]
["bitfinex","BTCUSD",1645496445400,0.0091,37141.0,37134.0,0.389452]
["bitfinex","BTCUSD",1645496445573,0.0091,37141.0,37134.0,0.1]
["bitfinex","BTCUSD",1645496445574,0.00012284,37137.0,37134.0,0.1]
["bitfinex","BTCUSD",1645496445878,0.00012284,37137.0,37135.0,0.366054]
["bitfinex","BTCUSD",1645496446076,0.00012284,37137.0,37134.0,0.1]
["bitfinex","BTCUSD",1645496446275,0.00012284,37137.0,37134.0,0.05]
["bitfinex","BTCUSD",1645496446575,0.24694431,37141.0,37131.0,0.0598]
["bitfinex","BTCUSD",1645496446780,0.00012284,37137.0,37131.0,0.0598]
["bitfinex","BTCUSD",1645496447175,0.00012284,37137.0,37133.0,0.06737655]
["bitfinex","BTCUSD",1645496447433,0.00012284,37137.0,37132.0,0.05]
["bitfinex","BTCUSD",1645496447630,0.00012284,37137.0,37133.0,0.05]
["bitfinex","BTCUSD",1645496447830,0.47528478,37141.0,37131.0,0.0598]
["bitfinex","BTCUSD",1645496448039,0.00012284,37136.0,37131.0,0.0598]
["bitfinex","BTCUSD",1645496449039,0.3,37140.0,37131.0,0.0098]
["bitfinex","BTCUSD",1645496449040,0.366054,37139.0,37131.0,0.0098]
["bitfinex","BTCUSD",1645496449233,0.366054,37139.0,37124.0,0.81177423]
["bitfinex","BTCUSD",1645496449234,0.00012284,37136.0,37124.0,0.81177423]
["bitfinex","BTCUSD",1645496449458,0.38542559,37138.0,37136.0,0.33382316]
["bitfinex","BTCUSD",1645496449730,0.365954,37137.0,37136.0,0.33382316]
["bitfinex","BTCUSD",1645496449832,0.465954,37137.0,37136.0,0.33382316]
["bitfinex","BTCUSD",1645496451079,0.600744,37137.0,37136.0,0.33382316]
["bitfinex","BTCUSD",1645496453124,1.100744,37137.0,37136.0,0.33382316]
["bitfinex","BTCUSD",1645496454179,1.100744,37137.0,37136.0,0.30382316]
["bitfinex","BTCUSD",1645496458777,1.100744,37137.0,37135.0,0.56636846]
["bitfinex","BTCUSD",1645496459373,1.32919362,37137.0,37135.0,0.56636846]
["bitfinex","BTCUSD",1645496459584,1.100744,37137.0,37135.0,0.56636846]
["bitfinex","BTCUSD",1645496460171,1.32919362,37137.0,37135.0,0.56636846]
["bitfinex","BTCUSD",1645496460370,1.32919362,37137.0,37135.0,0.56765143]
["bitfinex","BTCUSD",1645496461270,1.100744,37137.0,37135.0,0.56765143]
["bitfinex","BTCUSD",1645496461773,1.32919362,37137.0,37135.0,0.56765143]
["bitfinex","BTCUSD",1645496461981,1.32419362,37137.0,37135.0,0.56765143]
["bitfinex","BTCUSD",1645496462835,1.095744,37137.0,37135.0,0.56765143]
["bitfinex","BTCUSD",1645496463022,1.32419362,37137.0,37135.0,0.56765143]
["bitfinex","BTCUSD",1645496463423,0.22844962,37136.0,37135.0,0.56765143]
["bitfinex","BTCUSD",1645496463649,0.59398062,37136.0,37135.0,0.56765143]
["bitfinex","BTCUSD",1645496463823,0.69398062,37136.0,37135.0,0.56765143]
["bitfinex","BTCUSD",1645496464225,0.465531,37136.0,37135.0,0.56765143]
["bitfinex","BTCUSD",1645496465828,0.6940859,37136.0,37135.0,0.56765143]
["bitfinex","BTCUSD",1645496466779,0.22867736,37138.0,37135.0,0.96765143]
["bitfinex","BTCUSD",1645496466995,0.00012246,37138.0,37137.0,0.365954]
["bitfinex","BTCUSD",1645496467185,0.0091,37141.0,37136.0,0.365954]
["bitfinex","BTCUSD",1645496467388,0.0091,37141.0,37137.0,0.05]
["bitfinex","BTCUSD",1645496467587,0.0091,37141.0,37139.0,0.20078234]
["bitfinex","BTCUSD",1645496467775,0.0091,37141.0,37140.0,1.00598755]
["bitfinex","BTCUSD",1645496467975,0.2285549,37144.0,37140.0,0.34003355]
["bitfinex","BTCUSD",1645496468176,0.2285549,37145.0,37140.0,0.39003355]
["bitfinex","BTCUSD",1645496468376,0.2285549,37145.0,37140.0,0.05]
["bitfinex","BTCUSD",1645496468776,0.2285549,37145.0,37139.0,0.30078234]
["bitfinex","BTCUSD",1645496469184,0.0001118,37144.0,37139.0,0.1]
["bitfinex","BTCUSD",1645496469396,0.0001118,37144.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496469397,0.365954,37143.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496469624,0.5945089,37143.0,37136.0,0.059]
["bitfinex","BTCUSD",1645496469827,0.2285549,37144.0,37136.0,0.009]
["bitfinex","BTCUSD",1645496470025,0.2285549,37143.0,37136.0,0.009]
["bitfinex","BTCUSD",1645496470227,0.067382,37142.0,37138.0,0.25857046]
["bitfinex","BTCUSD",1645496470427,0.22866544,37143.0,37138.0,0.25857046]
["bitfinex","BTCUSD",1645496470712,0.22866544,37143.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496471034,0.2285549,37143.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496471232,0.22866544,37143.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496471826,0.00011054,37143.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496472237,0.42967325,37144.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496472426,0.00011121,37143.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496473240,0.10011121,37143.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496473428,0.1,37143.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496474474,0.1,37143.0,37136.0,0.059]
["bitfinex","BTCUSD",1645496474875,0.1,37143.0,37137.0,0.3]
["bitfinex","BTCUSD",1645496475075,0.1,37143.0,37137.0,0.35]
["bitfinex","BTCUSD",1645496475286,0.1,37143.0,37140.0,0.00126501]
["bitfinex","BTCUSD",1645496478724,0.1,37143.0,37140.0,0.2971422]
["bitfinex","BTCUSD",1645496479535,0.1,37143.0,37141.0,0.365954]
["bitfinex","BTCUSD",1645496479737,0.1,37143.0,37142.0,0.715954]
["bitfinex","BTCUSD",1645496480726,0.1,37143.0,37142.0,0.71721939]
["bitfinex","BTCUSD",1645496481580,0.1,37143.0,37142.0,0.41721939]
["bitfinex","BTCUSD",1645496483076,0.1,37143.0,37142.0,0.42983019]
["bitfinex","BTCUSD",1645496483280,0.1,37143.0,37142.0,0.41721939]
["bitfinex","BTCUSD",1645496483879,0.1,37143.0,37142.0,0.46721939]
["bitfinex","BTCUSD",1645496486223,0.1,37143.0,37142.0,0.47812481]
["bitfinex","BTCUSD",1645496486424,0.1,37143.0,37142.0,0.46721939]
["bitfinex","BTCUSD",1645496487024,0.1,37143.0,37142.0,0.67003544]
["bitfinex","BTCUSD",1645496488428,0.1,37143.0,37142.0,0.46721939]
["bitfinex","BTCUSD",1645496488871,0.1,37143.0,37142.0,0.2626076]
["bitfinex","BTCUSD",1645496489088,0.095,37143.0,37142.0,0.2626076]
["bitfinex","BTCUSD",1645496489271,0.095,37143.0,37142.0,0.3126076]
["bitfinex","BTCUSD",1645496489480,0.095,37143.0,37142.0,0.52694259]
["bitfinex","BTCUSD",1645496489675,0.095,37143.0,37142.0,0.3126076]
["bitfinex","BTCUSD",1645496490273,0.095,37143.0,37142.0,0.3637614]
["bitfinex","BTCUSD",1645496491303,0.095,37143.0,37142.0,0.05128093]
["bitfinex","BTCUSD",1645496491474,0.095,37143.0,37142.0,0.00128093]
["bitfinex","BTCUSD",1645496493130,0.460881,37143.0,37142.0,0.00128093]
["bitfinex","BTCUSD",1645496493524,0.095,37143.0,37142.0,0.00063202]
["bitfinex","BTCUSD",1645496493727,0.460881,37143.0,37142.0,0.00063202]
["bitfinex","BTCUSD",1645496495139,0.460881,37143.0,37136.0,0.07637431]
["bitfinex","BTCUSD",1645496495329,0.29217711,37142.0,37136.0,0.17637431]
["bitfinex","BTCUSD",1645496495596,0.79217711,37142.0,37136.0,0.17637431]
["bitfinex","BTCUSD",1645496496484,0.5,37142.0,37137.0,0.3]
["bitfinex","BTCUSD",1645496497085,0.5,37142.0,37138.0,0.365881]
["bitfinex","BTCUSD",1645496497286,0.5,37142.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496497486,0.5,37142.0,37138.0,0.365881]
["bitfinex","BTCUSD",1645496497687,0.5,37142.0,37137.0,0.365881]
["bitfinex","BTCUSD",1645496497906,0.5,37142.0,37136.0,0.17637431]
["bitfinex","BTCUSD",1645496497907,0.24724322,37141.0,37136.0,0.17637431]
["bitfinex","BTCUSD",1645496498889,0.5,37142.0,37136.0,0.12637431]
["bitfinex","BTCUSD",1645496499091,0.5,37142.0,37137.0,0.37572901]
["bitfinex","BTCUSD",1645496499291,0.5,37142.0,37138.0,0.31354301]
["bitfinex","BTCUSD",1645496499495,0.5,37142.0,37139.0,0.58849193]
["bitfinex","BTCUSD",1645496499691,0.5,37142.0,37139.0,0.365881]
["bitfinex","BTCUSD",1645496501339,0.095,37143.0,37139.0,0.365881]
["bitfinex","BTCUSD",1645496501951,0.095,37143.0,37140.0,0.19131184]
["bitfinex","BTCUSD",1645496502137,0.095,37143.0,37141.0,0.365881]
["bitfinex","BTCUSD",1645496502339,0.095,37143.0,37141.0,0.465881]
["bitfinex","BTCUSD",1645496503141,0.095,37143.0,37141.0,0.05]
["bitfinex","BTCUSD",1645496503454,0.095,37143.0,37136.0,0.23659379]
["bitfinex","BTCUSD",1645496503455,0.095,37143.0,37136.0,0.109]
["bitfinex","BTCUSD",1645496503684,0.095,37143.0,37136.0,0.009]
["bitfinex","BTCUSD",1645496503885,0.095,37143.0,37137.0,0.05]
["bitfinex","BTCUSD",1645496504082,0.095,37143.0,37138.0,0.365881]
["bitfinex","BTCUSD",1645496504280,0.095,37143.0,37136.0,0.28659379]
["bitfinex","BTCUSD",1645496504592,0.095,37143.0,37138.0,0.365881]
["bitfinex","BTCUSD",1645496504780,0.095,37143.0,37137.0,0.52759379]
["bitfinex","BTCUSD",1645496504781,0.095,37143.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496505188,0.095,37143.0,37137.0,0.62759379]
["bitfinex","BTCUSD",1645496505388,0.095,37143.0,37138.0,0.365881]
["bitfinex","BTCUSD",1645496505591,0.095,37143.0,37137.0,0.62759379]
["bitfinex","BTCUSD",1645496505792,0.095,37143.0,37137.0,0.1]
["bitfinex","BTCUSD",1645496506180,0.095,37143.0,37137.0,0.05]
["bitfinex","BTCUSD",1645496506383,0.095,37143.0,37137.0,0.3]
["bitfinex","BTCUSD",1645496506583,0.095,37143.0,37137.0,0.52759379]
["bitfinex","BTCUSD",1645496507183,0.095,37143.0,37138.0,0.05]
["bitfinex","BTCUSD",1645496507428,0.095,37143.0,37139.0,0.415881]
["bitfinex","BTCUSD",1645496507628,0.095,37143.0,37139.0,0.715881]
["bitfinex","BTCUSD",1645496508266,0.095,37143.0,37139.0,0.94347479]
["bitfinex","BTCUSD",1645496508650,0.095,37143.0,37142.0,0.19466081]
["bitfinex","BTCUSD",1645496508826,0.095,37143.0,37142.0,0.365881]
["bitfinex","BTCUSD",1645496509929,0.095,37143.0,37142.0,0.62091132]
["bitfinex","BTCUSD",1645496512391,0.095,37143.0,37142.0,0.92091132]
["bitfinex","BTCUSD",1645496512585,0.095,37143.0,37142.0,1.14850511]
["bitfinex","BTCUSD",1645496512793,0.095,37143.0,37142.0,0.92091132]
["bitfinex","BTCUSD",1645496512984,0.095,37143.0,37142.0,1.14885422]
["bitfinex","BTCUSD",1645496513799,0.095,37143.0,37142.0,1.19885422]
["bitfinex","BTCUSD",1645496513987,0.095,37143.0,37142.0,0.89885422]
["bitfinex","BTCUSD",1645496514191,0.095,37143.0,37142.0,0.67091132]
["bitfinex","BTCUSD",1645496514398,0.095,37143.0,37142.0,0.97091132]
["bitfinex","BTCUSD",1645496515226,0.095,37143.0,37142.0,1.19882295]
["bitfinex","BTCUSD",1645496515426,0.095,37143.0,37142.0,1.2000798]
["bitfinex","BTCUSD",1645496515834,0.095,37143.0,37142.0,1.20000992]
["bitfinex","BTCUSD",1645496516631,0.095,37143.0,37142.0,0.97209829]
["bitfinex","BTCUSD",1645496516829,0.095,37143.0,37142.0,1.02209829]
["bitfinex","BTCUSD",1645496518141,0.00032016,37148.0,37143.0,1.09914474]
["bitfinex","BTCUSD",1645496518331,0.01032016,37149.0,37145.0,0.22779361]
["bitfinex","BTCUSD",1645496518582,0.01032016,37149.0,37144.0,0.665881]
["bitfinex","BTCUSD",1645496518583,0.00032016,37148.0,37146.0,0.365881]
["bitfinex","BTCUSD",1645496518778,0.01,37149.0,37145.0,0.05]
["bitfinex","BTCUSD",1645496518977,0.00032016,37148.0,37146.0,0.365881]
["bitfinex","BTCUSD",1645496519178,0.01032016,37149.0,37146.0,0.365881]
["bitfinex","BTCUSD",1645496519388,0.01,37149.0,37146.0,0.365881]
["bitfinex","BTCUSD",1645496519588,0.01011136,37149.0,37146.0,0.365881]
["bitfinex","BTCUSD",1645496520190,0.01011136,37149.0,37148.0,0.25045244]
["bitfinex","BTCUSD",1645496520380,0.01011136,37149.0,37148.0,0.61633344]
["bitfinex","BTCUSD",1645496520580,0.01,37149.0,37148.0,0.61633344]
["bitfinex","BTCUSD",1645496521680,0.01,37149.0,37148.0,0.25045244]
["bitfinex","BTCUSD",1645496521883,0.01,37149.0,37148.0,0.61633344]
["bitfinex","BTCUSD",1645496522426,0.01,37149.0,37148.0,0.66633344]
["bitfinex","BTCUSD",1645496522641,0.01,37149.0,37148.0,0.415881]
["bitfinex","BTCUSD",1645496523027,0.01,37149.0,37145.0,0.57779361]
["bitfinex","BTCUSD",1645496523230,0.01032016,37149.0,37146.0,0.365881]
["bitfinex","BTCUSD",1645496523429,0.01,37149.0,37146.0,0.365881]
["bitfinex","BTCUSD",1645496523932,0.01,37149.0,37146.0,0.55844889]
["bitfinex","BTCUSD",1645496524429,0.01011611,37149.0,37146.0,0.55844889]
["bitfinex","BTCUSD",1645496525027,0.01011611,37149.0,37146.0,0.7862425]
["bitfinex","BTCUSD",1645496525427,0.01,37149.0,37148.0,0.00125009]
["bitfinex","BTCUSD",1645496525630,0.01011611,37149.0,37148.0,0.36713109]
["bitfinex","BTCUSD",1645496525827,0.01011611,37149.0,37148.0,0.41713109]
["bitfinex","BTCUSD",1645496526474,0.01,37149.0,37148.0,0.41713109]
["bitfinex","BTCUSD",1645496530540,0.01,37149.0,37148.0,0.00125009]
["bitfinex","BTCUSD",1645496530935,0.01,37149.0,37145.0,0.365881]
["bitfinex","BTCUSD",1645496531136,0.01032016,37149.0,37145.0,0.365881]
["bitfinex","BTCUSD",1645496531536,0.0101128,37149.0,37145.0,0.365881]
["bitfinex","BTCUSD",1645496531750,0.0101128,37149.0,37145.0,0.665881]
["bitfinex","BTCUSD",1645496532136,0.00972487,37149.0,37145.0,0.665881]
["bitfinex","BTCUSD",1645496532341,0.00972487,37149.0,37145.0,0.89367461]
["bitfinex","BTCUSD",1645496532342,0.01004503,37149.0,37145.0,0.89367461]
["bitfinex","BTCUSD",1645496532538,0.00961207,37149.0,37147.0,0.26576107]
["bitfinex","BTCUSD",1645496532736,0.00972487,37149.0,37148.0,0.415881]
["bitfinex","BTCUSD",1645496533138,0.00972487,37149.0,37148.0,0.715881]
["bitfinex","BTCUSD",1645496533587,0.00972487,37149.0,37148.0,0.415881]
["bitfinex","BTCUSD",1645496533778,0.00961207,37149.0,37148.0,0.415881]
["bitfinex","BTCUSD",1645496534883,0.00961207,37149.0,37148.0,0.715881]
["bitfinex","BTCUSD",1645496535079,0.00961207,37149.0,37148.0,0.415881]
["bitfinex","BTCUSD",1645496535680,0.00461207,37149.0,37148.0,0.415881]
["bitfinex","BTCUSD",1645496537933,0.00461207,37149.0,37148.0,0.05]
["bitfinex","BTCUSD",1645496538131,0.00461207,37149.0,37146.0,0.00124734]
["bitfinex","BTCUSD",1645496538335,0.00461207,37149.0,37147.0,0.365881]
["bitfinex","BTCUSD",1645496538748,0.00472486,37149.0,37148.0,0.05]
["bitfinex","BTCUSD",1645496538937,0.00472486,37149.0,37146.0,0.00124734]
["bitfinex","BTCUSD",1645496538938,0.37060586,37149.0,37146.0,0.00124734]
["bitfinex","BTCUSD",1645496539438,0.47060586,37149.0,37146.0,0.00124734]
["bitfinex","BTCUSD",1645496539635,0.067376,37148.0,37146.0,0.00124734]
["bitfinex","BTCUSD",1645496539835,0.365881,37147.0,37146.0,0.00124734]
["bitfinex","BTCUSD",1645496540046,0.365881,37147.0,37143.0,0.04914474]
["bitfinex","BTCUSD",1645496540237,0.365881,37145.0,37143.0,0.04914474]
["bitfinex","BTCUSD",1645496540835,0.565881,37145.0,37143.0,0.04914474]
["bitfinex","BTCUSD",1645496541092,0.3344829,37144.0,37143.0,0.04914474]
["bitfinex","BTCUSD",1645496541286,1.3003639,37144.0,37143.0,0.04914474]
["bitfinex","BTCUSD",1645496543786,1.05,37143.0,37135.0,0.56636846]
["bitfinex","BTCUSD",1645496544005,0.567391,37141.0,37135.0,0.61636846]
["bitfinex","BTCUSD",1645496544187,0.134788,37139.0,37135.0,0.61636846]
["bitfinex","BTCUSD",1645496544391,0.365881,37138.0,37135.0,0.61636846]
["bitfinex","BTCUSD",1645496544587,0.20611317,37137.0,37135.0,0.61636846]
["bitfinex","BTCUSD",1645496544836,0.365881,37136.0,37135.0,0.61636846]
["bitfinex","BTCUSD",1645496545238,0.77350617,37137.0,37135.0,0.61636846]
["bitfinex","BTCUSD",1645496545440,0.70611317,37137.0,37135.0,0.61636846]
["bitfinex","BTCUSD",1645496545642,0.5,37137.0,37135.0,0.61636846]
["bitfinex","BTCUSD",1645496548984,0.19079595,37139.0,37135.0,0.61636846]
["bitfinex","BTCUSD",1645496550214,0.19079595,37139.0,37135.0,0.61624137]
["bitfinex","BTCUSD",1645496550591,0.19079595,37139.0,37135.0,0.6174951]
["bitfinex","BTCUSD",1645496551189,0.067384,37140.0,37135.0,0.6174951]
["bitfinex","BTCUSD",1645496551598,0.1095,37143.0,37136.0,0.33551253]
["bitfinex","BTCUSD",1645496551788,0.1595,37143.0,37136.0,0.33551253]
["bitfinex","BTCUSD",1645496552336,0.1595,37143.0,37137.0,0.3]
["bitfinex","BTCUSD",1645496552530,0.1595,37143.0,37136.0,0.33551253]
["bitfinex","BTCUSD",1645496552731,0.0095,37143.0,37136.0,0.33551253]
["bitfinex","BTCUSD",1645496553134,0.0095,37143.0,37137.0,0.3]
["bitfinex","BTCUSD",1645496553330,0.0095,37143.0,37137.0,0.35]
["bitfinex","BTCUSD",1645496553830,0.0095,37143.0,37137.0,0.0591]
["bitfinex","BTCUSD",1645496554040,0.0095,37143.0,37137.0,0.0091]
["bitfinex","BTCUSD",1645496556091,0.00011307,37145.0,37137.0,0.0091]
["bitfinex","BTCUSD",1645496556692,0.10032016,37146.0,37137.0,0.0091]
["bitfinex","BTCUSD",1645496556887,0.00011308,37145.0,37137.0,0.0091]
["bitfinex","BTCUSD",1645496557087,0.00011308,37145.0,37142.0,0.19579309]
["bitfinex","BTCUSD",1645496557288,0.00011308,37145.0,37137.0,0.0091]
["bitfinex","BTCUSD",1645496557489,0.00011308,37145.0,37138.0,0.365881]
["bitfinex","BTCUSD",1645496557695,0.00011308,37145.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496557899,0.00032016,37146.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496558141,0.0093,37147.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496558142,0.31644535,37144.0,37139.0,0.05]
["bitfinex","BTCUSD",1645496558293,0.31644535,37144.0,37137.0,0.22748892]
["bitfinex","BTCUSD",1645496558488,0.31644535,37144.0,37137.0,0.0091]
["bitfinex","BTCUSD",1645496558892,0.365881,37143.0,37137.0,0.0091]
["bitfinex","BTCUSD",1645496559101,0.22117789,37140.0,37137.0,0.0091]
["bitfinex","BTCUSD",1645496559306,0.22117789,37140.0,37136.0,0.00125396]
["bitfinex","BTCUSD",1645496559509,0.067386,37139.0,37136.0,0.00125396]
["bitfinex","BTCUSD",1645496559929,0.22117789,37140.0,37136.0,0.00125396]
["bitfinex","BTCUSD",1645496560730,0.45121335,37144.0,37136.0,0.00125396]
["bitfinex","BTCUSD",1645496560934,0.45121335,37144.0,37138.0,0.00125046]
["bitfinex","BTCUSD",1645496561138,0.365881,37143.0,37138.0,0.00125046]
["bitfinex","BTCUSD",1645496561367,0.433262,37142.0,37138.0,0.00125046]
["bitfinex","BTCUSD",1645496561536,0.1,37141.0,37138.0,0.00125046]
["bitfinex","BTCUSD",1645496561737,0.1,37141.0,37135.0,0.56636846]
["bitfinex","BTCUSD",1645496561738,0.365881,37140.0,37135.0,0.56636846]
["bitfinex","BTCUSD",1645496562132,0.465881,37140.0,37135.0,0.56636846]
["bitfinex","BTCUSD",1645496562345,0.23542935,37139.0,37135.0,0.56636846]
["bitfinex","BTCUSD",1645496562531,0.433282,37138.0,37135.0,0.56636846]
["bitfinex","BTCUSD",1645496562933,0.533282,37138.0,37135.0,0.56636846]
["bitfinex","BTCUSD",1645496565579,0.66949104,37138.0,37135.0,0.56636846]
["bitfinex","BTCUSD",1645496565786,0.533282,37138.0,37135.0,0.56636846]
["bitfinex","BTCUSD",1645496566589,1.05,37137.0,37127.0,0.00029101]
["bitfinex","BTCUSD",1645496566811,0.365881,37133.0,37127.0,0.00011004]
["bitfinex","BTCUSD",1645496566984,0.365881,37131.0,37127.0,0.00011004]
["bitfinex","BTCUSD",1645496567196,0.419981,37131.0,37127.0,0.00011004]
["bitfinex","BTCUSD",1645496567432,0.419981,37131.0,37124.0,0.00018097]
["bitfinex","BTCUSD",1645496567433,0.569981,37131.0,37124.0,0.00018097]
["bitfinex","BTCUSD",1645496567634,0.365881,37127.0,37124.0,0.00018097]
["bitfinex","BTCUSD",1645496567938,0.43330332,37127.0,37124.0,0.00018097]
["bitfinex","BTCUSD",1645496568130,0.43330332,37127.0,37122.0,0.00011006]
["bitfinex","BTCUSD",1645496568131,0.65072832,37127.0,37122.0,0.00011006]
["bitfinex","BTCUSD",1645496568331,0.26806821,37124.0,37123.0,0.57743753]
["bitfinex","BTCUSD",1645496568533,0.68394921,37124.0,37123.0,0.57725656]
["bitfinex","BTCUSD",1645496568947,0.78394921,37124.0,37123.0,0.57725656]
["bitfinex","BTCUSD",1645496570934,1.08394921,37124.0,37123.0,0.57725656]
["bitfinex","BTCUSD",1645496571197,1.13804921,37124.0,37123.0,0.57725656]
["bitfinex","BTCUSD",1645496571596,0.83804921,37124.0,37123.0,0.57725656]
["bitfinex","BTCUSD",1645496571993,1.13804921,37124.0,37123.0,0.01001454]
["bitfinex","BTCUSD",1645496572395,0.365881,37122.0,37112.0,0.00018097]
["bitfinex","BTCUSD",1645496572611,0.365881,37122.0,37110.0,0.0031]
["bitfinex","BTCUSD",1645496572612,1.5225,37121.0,37116.0,9.796e-05]
["bitfinex","BTCUSD",1645496572797,1.5225,37121.0,37110.0,0.0011]
["bitfinex","BTCUSD",1645496572798,0.365881,37115.0,37110.0,0.0012813]
["bitfinex","BTCUSD",1645496572995,0.85740236,37112.0,37111.0,0.0001813]
["bitfinex","BTCUSD",1645496573195,0.365881,37111.0,37110.0,0.0012813]
["bitfinex","BTCUSD",1645496573393,0.465881,37111.0,37110.0,0.0011]
["bitfinex","BTCUSD",1645496573615,0.433329,37111.0,37110.0,0.0011]
["bitfinex","BTCUSD",1645496573808,0.0097,37114.0,37111.0,0.32932848]
["bitfinex","BTCUSD",1645496573994,0.366049,37113.0,37111.0,0.32932848]
["bitfinex","BTCUSD",1645496574195,0.366049,37113.0,37111.0,0.32950978]
["bitfinex","BTCUSD",1645496574401,0.466049,37113.0,37111.0,0.32932848]
["bitfinex","BTCUSD",1645496575532,0.466049,37113.0,37111.0,0.32432848]
["bitfinex","BTCUSD",1645496577605,0.520149,37113.0,37111.0,0.32432848]
["bitfinex","BTCUSD",1645496578887,0.102888,37114.0,37111.0,0.32432848]
["bitfinex","BTCUSD",1645496579089,0.0541,37113.0,37111.0,0.32450978]
["bitfinex","BTCUSD",1645496579286,0.102888,37112.0,37111.0,0.32432848]
["bitfinex","BTCUSD",1645496580095,0.37918836,37112.0,37111.0,0.32432848]
["bitfinex","BTCUSD",1645496581690,0.102888,37112.0,37111.0,0.32432848]
["bitfinex","BTCUSD",1645496581892,0.5,37118.0,37111.0,0.37432848]
["bitfinex","BTCUSD",1645496581893,0.077326,37117.0,37111.0,0.37432848]
["bitfinex","BTCUSD",1645496582101,0.102888,37116.0,37111.0,0.37450978]
["bitfinex","BTCUSD",1645496582335,0.0099,37117.0,37111.0,0.37450978]
["bitfinex","BTCUSD",1645496582536,0.0099,37117.0,37112.0,0.65109185]
["bitfinex","BTCUSD",1645496582737,0.0099,37117.0,37114.0,0.2234619]
["bitfinex","BTCUSD",1645496583040,0.102888,37116.0,37113.0,0.0001813]
["bitfinex","BTCUSD",1645496583233,0.102888,37116.0,37112.0,0.65127315]
["bitfinex","BTCUSD",1645496584836,0.102888,37116.0,37112.0,0.91250979]
["bitfinex","BTCUSD",1645496585834,0.102888,37116.0,37112.0,0.65127315]
["bitfinex","BTCUSD",1645496587084,0.102888,37116.0,37114.0,0.26692847]
["bitfinex","BTCUSD",1645496587283,0.102888,37116.0,37114.0,0.31692847]
["bitfinex","BTCUSD",1645496587486,0.102888,37116.0,37113.0,0.0001813]
["bitfinex","BTCUSD",1645496587885,0.077326,37117.0,37112.0,0.65127315]
["bitfinex","BTCUSD",1645496588285,0.102888,37116.0,37112.0,0.65127315]
["bitfinex","BTCUSD",1645496588497,0.102888,37116.0,37115.0,0.23245389]
["bitfinex","BTCUSD",1645496590546,0.102888,37116.0,37115.0,0.28245389]
["bitfinex","BTCUSD",1645496591037,0.102888,37116.0,37113.0,0.0001813]
["bitfinex","BTCUSD",1645496591236,0.152888,37116.0,37112.0,0.65127315]
["bitfinex","BTCUSD",1645496591453,0.452888,37116.0,37112.0,0.65127315]
["bitfinex","BTCUSD",1645496591838,0.552888,37116.0,37112.0,0.65127315]
["bitfinex","BTCUSD",1645496592035,0.41962174,37113.0,37112.0,0.65127315]
["bitfinex","BTCUSD",1645496592246,0.46923377,37113.0,37112.0,0.64709185]
["bitfinex","BTCUSD",1645496592466,0.46923377,37113.0,37112.0,0.63009185]
["bitfinex","BTCUSD",1645496592467,0.86923377,37113.0,37112.0,0.63009185]
["bitfinex","BTCUSD",1645496592648,0.86923377,37113.0,37112.0,0.22434585]
["bitfinex","BTCUSD",1645496592846,0.86923377,37113.0,37112.0,0.22334585]
["bitfinex","BTCUSD",1645496592847,1.10636074,37113.0,37112.0,0.22334585]
["bitfinex","BTCUSD",1645496594292,1.10636074,37113.0,37111.0,0.32450978]
["bitfinex","BTCUSD",1645496594590,1.10636074,37113.0,37098.0,0.0041]
["bitfinex","BTCUSD",1645496594591,1.05,37108.0,37098.0,0.0041]
["bitfinex","BTCUSD",1645496594805,0.75,37101.0,37098.0,0.0012]
["bitfinex","BTCUSD",1645496594991,1.206988,37100.0,37097.0,0.0031]
["bitfinex","BTCUSD",1645496595187,0.0541,37099.0,37097.0,0.0031]
["bitfinex","BTCUSD",1645496595384,0.34095045,37098.0,37097.0,0.0031]
["bitfinex","BTCUSD",1645496595585,0.17368562,37101.0,37097.0,0.0031]
["bitfinex","BTCUSD",1645496595801,0.121577,37100.0,37097.0,0.0031]
["bitfinex","BTCUSD",1645496595986,0.43237738,37100.0,37097.0,0.0031]
["bitfinex","BTCUSD",1645496597196,0.48237738,37100.0,37097.0,0.0031]
["bitfinex","BTCUSD",1645496597436,0.58237738,37100.0,37097.0,0.0031]
["bitfinex","BTCUSD",1645496598638,0.71732118,37100.0,37097.0,0.0031]
["bitfinex","BTCUSD",1645496598838,1.01732118,37100.0,37097.0,0.0031]
["bitfinex","BTCUSD",1645496599240,1.01732118,37100.0,37088.0,0.0171]
["bitfinex","BTCUSD",1645496599241,1.05,37097.0,37088.0,0.0171]
["bitfinex","BTCUSD",1645496599493,0.1,37093.0,37092.0,0.0021]
["bitfinex","BTCUSD",1645496599640,0.65,37092.0,37088.0,0.0171]
["bitfinex","BTCUSD",1645496599858,0.35624726,37092.0,37088.0,0.0171]
["bitfinex","BTCUSD",1645496600039,0.0541,37091.0,37088.0,0.0171]
["bitfinex","BTCUSD",1645496603698,0.0541,37091.0,37088.0,0.22371665]
["bitfinex","BTCUSD",1645496604288,0.0541,37091.0,37088.0,0.0171]
["bitfinex","BTCUSD",1645496606134,0.3541,37091.0,37088.0,0.0171]
["bitfinex","BTCUSD",1645496606334,0.3541,37091.0,37088.0,0.0161]
["bitfinex","BTCUSD",1645496606335,0.6,37089.0,37088.0,0.0161]
["bitfinex","BTCUSD",1645496606534,0.9541,37089.0,37088.0,0.0161]
["bitfinex","BTCUSD",1645496606752,1.6041,37089.0,37088.0,0.0161]
["bitfinex","BTCUSD",1645496606932,1.0041,37089.0,37088.0,0.0161]
["bitfinex","BTCUSD",1645496607433,1.05,37088.0,37087.0,0.02718]
["bitfinex","BTCUSD",1645496607633,0.3541,37088.0,37087.0,0.02718]
["bitfinex","BTCUSD",1645496607840,0.4541,37088.0,37087.0,0.02718]
["bitfinex","BTCUSD",1645496608038,0.8184,37085.0,37083.0,0.002]
["bitfinex","BTCUSD",1645496608252,0.4541,37084.0,37083.0,0.002]
["bitfinex","BTCUSD",1645496608433,0.71448848,37084.0,37083.0,0.002]
["bitfinex","BTCUSD",1645496608695,1.21448848,37084.0,37083.0,0.002]
["bitfinex","BTCUSD",1645496608913,0.6135798,37084.0,37083.0,0.002]
["bitfinex","BTCUSD",1645496609203,0.6097,37084.0,37083.0,0.002]
["bitfinex","BTCUSD",1645496610083,0.6597,37084.0,37083.0,0.00187308]
["bitfinex","BTCUSD",1645496611286,0.7138,37084.0,37083.0,0.00187308]
["bitfinex","BTCUSD",1645496612571,0.8138,37084.0,37083.0,0.00187308]
["bitfinex","BTCUSD",1645496612939,0.88131038,37084.0,37082.0,0.00017995]
["bitfinex","BTCUSD",1645496613142,1.06751,37083.0,37081.0,0.01117995]
["bitfinex","BTCUSD",1645496613338,0.05,37082.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496614142,0.55,37082.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496614343,0.65,37082.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496615144,0.55,37082.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496617185,0.05,37082.0,37081.0,0.011]
["bitfinex","BTCUSD",1645496618187,0.05,37082.0,37081.0,0.23158057]
["bitfinex","BTCUSD",1645496618888,0.065,37082.0,37081.0,0.24658057]
["bitfinex","BTCUSD",1645496619099,0.065,37082.0,37081.0,0.29658057]
["bitfinex","BTCUSD",1645496620534,0.015,37082.0,37081.0,0.29658057]
["bitfinex","BTCUSD",1645496621048,0.0097,37084.0,37082.0,0.01620801]
["bitfinex","BTCUSD",1645496621237,0.5,37086.0,37082.0,0.01620801]
["bitfinex","BTCUSD",1645496621432,0.5,37086.0,37082.0,0.01638796]
["bitfinex","BTCUSD",1645496621832,0.067489,37083.0,37082.0,0.01638796]
["bitfinex","BTCUSD",1645496622039,0.067489,37083.0,37082.0,0.01620801]
["bitfinex","BTCUSD",1645496624683,0.567489,37083.0,37082.0,0.01620801]
["bitfinex","BTCUSD",1645496624992,0.717489,37083.0,37082.0,0.01620801]
["bitfinex","BTCUSD",1645496626096,0.717489,37083.0,37081.0,0.02764213]
["bitfinex","BTCUSD",1645496626097,1.05,37082.0,37081.0,0.02764213]
["bitfinex","BTCUSD",1645496626293,1.5541,37082.0,37081.0,0.02746218]
["bitfinex","BTCUSD",1645496626496,1.73728832,37082.0,37081.0,0.02746218]
["bitfinex","BTCUSD",1645496626698,0.68728832,37082.0,37081.0,0.02746218]
["bitfinex","BTCUSD",1645496627099,0.88728832,37082.0,37081.0,0.02746218]
["bitfinex","BTCUSD",1645496627533,0.88728832,37082.0,37081.0,0.026]
["bitfinex","BTCUSD",1645496627534,0.90228832,37082.0,37081.0,0.026]
["bitfinex","BTCUSD",1645496628734,1.20228832,37082.0,37081.0,0.026]
["bitfinex","BTCUSD",1645496630439,1.20228832,37082.0,37076.0,0.0011]
["bitfinex","BTCUSD",1645496630440,1.05,37080.0,37076.0,0.0011]
["bitfinex","BTCUSD",1645496630644,0.1,37077.0,37075.0,0.0031]
["bitfinex","BTCUSD",1645496630856,0.1,37077.0,37072.0,0.00231658]
["bitfinex","BTCUSD",1645496630857,1.05,37075.0,37072.0,0.00231658]
["bitfinex","BTCUSD",1645496631147,1.05,37075.0,37064.0,0.4736]
["bitfinex","BTCUSD",1645496631148,0.7,37073.0,37064.0,0.4736]
["bitfinex","BTCUSD",1645496631312,1.07409179,37071.0,37064.0,0.001]
["bitfinex","BTCUSD",1645496631496,1.42819179,37071.0,37064.0,0.001]
["bitfinex","BTCUSD",1645496631690,0.8184,37070.0,37064.0,0.001]
["bitfinex","BTCUSD",1645496631890,0.0541,37069.0,37064.0,0.001]
["bitfinex","BTCUSD",1645496632297,0.3541,37069.0,37064.0,0.001]
["bitfinex","BTCUSD",1645496632500,0.5541,37069.0,37064.0,0.001]
["bitfinex","BTCUSD",1645496632690,0.89694024,37069.0,37064.0,0.001]
["bitfinex","BTCUSD",1645496632990,1.69694024,37069.0,37064.0,0.001]
["bitfinex","BTCUSD",1645496633193,1.69694024,37069.0,37054.0,0.02]
["bitfinex","BTCUSD",1645496633194,2.56534024,37069.0,37054.0,0.02]
["bitfinex","BTCUSD",1645496633401,0.85,37061.0,37054.0,0.02]
["bitfinex","BTCUSD",1645496633590,0.0541,37060.0,37054.0,0.02]
["bitfinex","BTCUSD",1645496637041,1.05,37059.0,37046.0,0.001]
["bitfinex","BTCUSD",1645496637242,0.8725,37060.0,37044.0,0.001]
["bitfinex","BTCUSD",1645496637243,0.1,37052.0,37044.0,0.001]
["bitfinex","BTCUSD",1645496637461,0.36756868,37050.0,37044.0,0.001]
["bitfinex","BTCUSD",1645496637643,1.05,37048.0,37043.0,0.0011]
["bitfinex","BTCUSD",1645496637840,0.7041,37047.0,37042.0,0.003]
["bitfinex","BTCUSD",1645496638038,0.8184,37045.0,37042.0,0.003]
["bitfinex","BTCUSD",1645496638236,0.60495879,37046.0,37042.0,0.003]
["bitfinex","BTCUSD",1645496638237,0.8184,37043.0,37042.0,0.003]
["bitfinex","BTCUSD",1645496638444,0.0541,37043.0,37042.0,0.003]
["bitfinex","BTCUSD",1645496638755,0.067582,37042.0,37041.0,0.003]
["bitfinex","BTCUSD",1645496638901,0.20114632,37044.0,37041.0,0.003]
["bitfinex","BTCUSD",1645496639091,0.1541,37043.0,37041.0,0.003]
["bitfinex","BTCUSD",1645496639292,0.1637,37043.0,37041.0,0.003]
["bitfinex","BTCUSD",1645496639909,0.73128127,37043.0,37041.0,0.003]
["bitfinex","BTCUSD",1645496640193,0.067582,37042.0,37041.0,0.003]
["bitfinex","BTCUSD",1645496640509,0.121682,37042.0,37041.0,0.003]
["bitfinex","BTCUSD",1645496640894,0.86234427,37043.0,37042.0,0.69484326]
["bitfinex","BTCUSD",1645496641091,0.85274427,37043.0,37042.0,0.69484326]
["bitfinex","BTCUSD",1645496642096,0.689263,37043.0,37042.0,0.69484326]
["bitfinex","BTCUSD",1645496642363,0.5,37043.0,37042.0,0.69484326]
["bitfinex","BTCUSD",1645496642661,0.067578,37044.0,37043.0,0.26387079]
["bitfinex","BTCUSD",1645496642860,0.067578,37044.0,37043.0,0.50442668]
["bitfinex","BTCUSD",1645496643362,0.09109795,37044.0,37043.0,0.50442668]
["bitfinex","BTCUSD",1645496644771,0.09109795,37044.0,37043.0,0.97059768]
["bitfinex","BTCUSD",1645496644772,0.02351995,37044.0,37043.0,0.97059768]
["bitfinex","BTCUSD",1645496644966,0.02351995,37044.0,37043.0,0.84109939]
["bitfinex","BTCUSD",1645496645170,0.05422211,37063.0,37044.0,1.05]
["bitfinex","BTCUSD",1645496645434,0.26222336,37058.0,37054.0,0.27283783]
["bitfinex","BTCUSD",1645496645963,0.06754127,37061.0,37054.0,0.27283783]
["bitfinex","BTCUSD",1645496646192,0.06754127,37061.0,37051.0,0.00017853]
["bitfinex","BTCUSD",1645496646394,0.06754127,37061.0,37050.0,0.21902639]
["bitfinex","BTCUSD",1645496646796,0.05,37061.0,37050.0,0.00017853]
["bitfinex","BTCUSD",1645496646996,0.067541,37055.0,37046.0,0.00017853]
["bitfinex","BTCUSD",1645496647210,0.32927967,37050.0,37045.0,0.3537]
["bitfinex","BTCUSD",1645496647411,0.42927967,37050.0,37047.0,0.00032253]
["bitfinex","BTCUSD",1645496647610,0.1,37050.0,37047.0,0.00032253]
["bitfinex","BTCUSD",1645496647796,0.3639,37054.0,37047.0,0.00032253]
["bitfinex","BTCUSD",1645496647797,0.0639,37054.0,37047.0,0.00032253]
["bitfinex","BTCUSD",1645496647993,0.0639,37054.0,37049.0,0.23590548]
["bitfinex","BTCUSD",1645496647994,0.135137,37050.0,37049.0,0.23590548]
["bitfinex","BTCUSD",1645496648727,0.135137,37050.0,37049.0,0.58067489]
["bitfinex","BTCUSD",1645496649295,0.33216847,37053.0,37049.0,0.58067489]
["bitfinex","BTCUSD",1645496649296,0.067551,37053.0,37049.0,0.58067489]
["bitfinex","BTCUSD",1645496649840,0.067551,37053.0,37049.0,0.63067489]
["bitfinex","BTCUSD",1645496651453,0.067551,37053.0,37049.0,0.63085342]
["bitfinex","BTCUSD",1645496652044,0.06728869,37053.0,37049.0,0.63085342]
["bitfinex","BTCUSD",1645496652248,0.0671626,37053.0,37049.0,0.63085342]
["bitfinex","BTCUSD",1645496652658,0.0671626,37053.0,37049.0,0.58085342]
["bitfinex","BTCUSD",1645496653043,4.78e-06,37050.0,37049.0,0.00136478]
["bitfinex","BTCUSD",1645496653246,4.78e-06,37050.0,37049.0,0.00118625]
["bitfinex","BTCUSD",1645496657101,4.78e-06,37050.0,37049.0,6.25e-06]
["bitfinex","BTCUSD",1645496657376,4.78e-06,37050.0,37044.0,0.00017853]
["bitfinex","BTCUSD",1645496657377,0.067572,37049.0,37044.0,0.00017853]
["bitfinex","BTCUSD",1645496657673,0.0541,37048.0,37044.0,0.00017853]
["bitfinex","BTCUSD",1645496657883,0.0541,37048.0,37043.0,0.26404932]
["bitfinex","BTCUSD",1645496658074,0.3366842,37047.0,37043.0,0.26404932]
["bitfinex","BTCUSD",1645496658272,0.189254,37046.0,37043.0,0.26404932]
["bitfinex","BTCUSD",1645496658481,0.25682986,37046.0,37043.0,0.26404932]
["bitfinex","BTCUSD",1645496658688,0.05,37046.0,37043.0,0.26404932]
["bitfinex","BTCUSD",1645496659075,0.17101492,37047.0,37043.0,0.26404932]
["bitfinex","BTCUSD",1645496659274,0.0541,37046.0,37043.0,0.26404932]
["bitfinex","BTCUSD",1645496660076,0.12167586,37046.0,37043.0,0.26404932]
["bitfinex","BTCUSD",1645496660275,0.067577,37045.0,37043.0,0.26404932]
["bitfinex","BTCUSD",1645496660579,0.067577,37045.0,37043.0,0.26387079]
["bitfinex","BTCUSD",1645496660580,0.0541,37044.0,37043.0,0.26387079]
["bitfinex","BTCUSD",1645496660816,0.0541,37044.0,37042.0,0.69502179]
["bitfinex","BTCUSD",1645496660979,0.0541,37044.0,37042.0,0.69484326]
["bitfinex","BTCUSD",1645496660980,0.97379,37044.0,37042.0,0.69484326]
["bitfinex","BTCUSD",1645496661389,1.07379,37044.0,37042.0,0.69484326]
["bitfinex","BTCUSD",1645496661598,0.4,37043.0,37042.0,0.28932726]
["bitfinex","BTCUSD",1645496661864,0.1541,37043.0,37042.0,0.28932726]
["bitfinex","BTCUSD",1645496662200,0.88599374,37041.0,37036.0,0.00031876]
["bitfinex","BTCUSD",1645496662391,0.0541,37040.0,37036.0,0.00031876]
["bitfinex","BTCUSD",1645496662791,0.0541,37040.0,37034.0,0.022182]
["bitfinex","BTCUSD",1645496663008,0.1041,37040.0,37034.0,0.022182]
["bitfinex","BTCUSD",1645496663196,0.27631067,37035.0,37034.0,0.022182]
["bitfinex","BTCUSD",1645496663490,0.33041067,37035.0,37034.0,0.022182]
["bitfinex","BTCUSD",1645496663703,0.38041067,37035.0,37034.0,0.022182]
["bitfinex","BTCUSD",1645496663891,0.48041067,37035.0,37034.0,0.012182]
["bitfinex","BTCUSD",1645496664696,0.53041067,37035.0,37034.0,0.012182]
["bitfinex","BTCUSD",1645496667756,0.54541067,37035.0,37034.0,0.012182]
["bitfinex","BTCUSD",1645496668594,0.06760147,37034.0,37032.0,0.0051]
["bitfinex","BTCUSD",1645496668799,0.0541,37033.0,37032.0,0.0051]
["bitfinex","BTCUSD",1645496669011,1.3184,37040.0,37038.0,0.33949524]
["bitfinex","BTCUSD",1645496669203,1.8184,37040.0,37038.0,0.33949524]
["bitfinex","BTCUSD",1645496669593,0.28086267,37039.0,37038.0,0.33949524]
["bitfinex","BTCUSD",1645496669795,0.33496267,37039.0,37038.0,0.33949524]
["bitfinex","BTCUSD",1645496669991,1.15336267,37039.0,37038.0,0.33949524]
["bitfinex","BTCUSD",1645496670293,1.60255367,37039.0,37038.0,0.33936851]
["bitfinex","BTCUSD",1645496670692,1.55255367,37039.0,37038.0,0.33936851]
["bitfinex","BTCUSD",1645496671292,1.271691,37039.0,37038.0,0.33936851]
["bitfinex","BTCUSD",1645496672195,1.121691,37039.0,37038.0,0.33936851]
["bitfinex","BTCUSD",1645496672441,0.121691,37039.0,37038.0,0.33936851]
["bitfinex","BTCUSD",1645496673660,0.171691,37039.0,37038.0,0.33936851]
["bitfinex","BTCUSD",1645496674445,0.067591,37039.0,37038.0,0.33936851]
["bitfinex","BTCUSD",1645496674644,0.5098,37041.0,37038.0,0.60865075]
["bitfinex","BTCUSD",1645496674859,0.5098,37041.0,37039.0,0.366171]
["bitfinex","BTCUSD",1645496674860,0.5,37041.0,37039.0,0.366171]
["bitfinex","BTCUSD",1645496675047,0.0097,37051.0,37038.0,0.65865075]
["bitfinex","BTCUSD",1645496675246,0.5,37050.0,37043.0,0.25179566]
["bitfinex","BTCUSD",1645496675446,0.5,37050.0,37038.0,0.65865075]
["bitfinex","BTCUSD",1645496675655,0.135119,37048.0,37038.0,0.65865075]
["bitfinex","BTCUSD",1645496675897,0.135119,37048.0,37044.0,0.21238986]
["bitfinex","BTCUSD",1645496675898,0.067558,37046.0,37044.0,0.21238986]
["bitfinex","BTCUSD",1645496677305,0.067558,37046.0,37044.0,0.26238986]
["bitfinex","BTCUSD",1645496677529,0.015,37046.0,37045.0,0.366171]
["bitfinex","BTCUSD",1645496677811,0.015,37046.0,37044.0,0.26238986]
["bitfinex","BTCUSD",1645496677812,0.015,37046.0,37044.0,0.21256687]
["bitfinex","BTCUSD",1645496678008,0.015,37046.0,37044.0,0.21238986]
["bitfinex","BTCUSD",1645496678809,0.015,37046.0,37044.0,0.31238986]
["bitfinex","BTCUSD",1645496679109,0.22582057,37062.0,37044.0,0.31238986]
["bitfinex","BTCUSD",1645496679110,0.135082,37059.0,37046.0,0.00674521]
["bitfinex","BTCUSD",1645496679846,0.135082,37059.0,37052.0,0.204749]
["bitfinex","BTCUSD",1645496679847,0.29320319,37057.0,37052.0,0.204749]
["bitfinex","BTCUSD",1645496680045,0.29320319,37057.0,37047.0,0.00017701]
["bitfinex","BTCUSD",1645496680245,0.067541,37055.0,37046.0,0.00692222]
["bitfinex","BTCUSD",1645496680674,0.067541,37055.0,37046.0,0.10692222]
["bitfinex","BTCUSD",1645496680857,0.067541,37055.0,37048.0,0.1]
["bitfinex","BTCUSD",1645496681246,0.067541,37055.0,37048.0,0.15]
["bitfinex","BTCUSD",1645496681447,0.067541,37055.0,37054.0,0.35272354]
["bitfinex","BTCUSD",1645496681761,0.067541,37055.0,37049.0,0.00017701]
["bitfinex","BTCUSD",1645496681953,0.067541,37055.0,37048.0,0.05017701]
["bitfinex","BTCUSD",1645496682145,0.067541,37055.0,37048.0,0.05]
["bitfinex","BTCUSD",1645496682345,0.067541,37055.0,37048.0,0.00017701]
["bitfinex","BTCUSD",1645496682545,0.067541,37055.0,37047.0,0.66137523]
["bitfinex","BTCUSD",1645496682795,0.067541,37055.0,37049.0,0.31390668]
["bitfinex","BTCUSD",1645496683145,0.135109,37054.0,37049.0,0.31408369]
["bitfinex","BTCUSD",1645496683345,0.135109,37054.0,37049.0,0.00017701]
["bitfinex","BTCUSD",1645496683596,0.135109,37054.0,37048.0,0.25598707]
["bitfinex","BTCUSD",1645496683802,0.135109,37054.0,37049.0,0.00017701]
["bitfinex","BTCUSD",1645496683990,0.135109,37054.0,37047.0,0.66106099]
["bitfinex","BTCUSD",1645496684702,0.135109,37054.0,37050.0,0.22364308]
["bitfinex","BTCUSD",1645496685703,0.135109,37054.0,37050.0,0.45008559]
["bitfinex","BTCUSD",1645496686189,0.135109,37054.0,37051.0,0.26080446]
["bitfinex","BTCUSD",1645496686713,0.135109,37054.0,37050.0,0.22364308]
["bitfinex","BTCUSD",1645496687340,0.150109,37054.0,37050.0,0.22364308]
["bitfinex","BTCUSD",1645496687792,0.15200799,37054.0,37050.0,0.22499842]
["bitfinex","BTCUSD",1645496687941,0.15200799,37054.0,37051.0,0.28272248]
["bitfinex","BTCUSD",1645496688142,0.15200799,37054.0,37050.0,0.22499842]
["bitfinex","BTCUSD",1645496688341,0.15200799,37054.0,37050.0,0.4365326]
["bitfinex","BTCUSD",1645496688742,0.15200799,37054.0,37050.0,0.22499842]
["bitfinex","BTCUSD",1645496689141,0.15200799,37054.0,37050.0,0.56170859]
["bitfinex","BTCUSD",1645496690375,0.067552,37055.0,37050.0,0.61170859]
["bitfinex","BTCUSD",1645496690550,0.22582057,37062.0,37050.0,0.61170859]
["bitfinex","BTCUSD",1645496690551,0.2252778,37065.0,37054.0,0.1]
["bitfinex","BTCUSD",1645496690748,0.18330821,37064.0,37062.0,1.05]
["bitfinex","BTCUSD",1645496690996,0.09486,37073.0,37064.0,0.1]
["bitfinex","BTCUSD",1645496691207,0.09486,37073.0,37072.0,0.9335414]
["bitfinex","BTCUSD",1645496691409,6e-05,37073.0,37072.0,0.72754852]
["bitfinex","BTCUSD",1645496691621,6e-05,37073.0,37072.0,0.36137752]
["bitfinex","BTCUSD",1645496691806,6e-05,37073.0,37072.0,0.66137752]
["bitfinex","BTCUSD",1645496692089,6e-05,37073.0,37072.0,0.36137752]
["bitfinex","BTCUSD",1645496692205,6e-05,37073.0,37071.0,0.15]
["bitfinex","BTCUSD",1645496692406,6e-05,37073.0,37072.0,0.53766993]
["bitfinex","BTCUSD",1645496692820,6e-05,37073.0,37072.0,0.01]
["bitfinex","BTCUSD",1645496693520,0.34105964,37076.0,37066.0,0.33891342]
["bitfinex","BTCUSD",1645496693712,0.39105964,37076.0,37068.0,0.22643888]
["bitfinex","BTCUSD",1645496693921,0.45856864,37076.0,37068.0,0.22643888]
["bitfinex","BTCUSD",1645496694307,0.00012146,37074.0,37068.0,0.22643888]
["bitfinex","BTCUSD",1645496694522,0.00012146,37074.0,37067.0,0.0098]
["bitfinex","BTCUSD",1645496695155,0.45857164,37076.0,37067.0,0.0098]
["bitfinex","BTCUSD",1645496695348,0.00012146,37072.0,37067.0,0.0098]
["bitfinex","BTCUSD",1645496696452,0.45857164,37076.0,37067.0,0.0098]
["bitfinex","BTCUSD",1645496696646,0.00012146,37071.0,37067.0,0.0098]
["bitfinex","BTCUSD",1645496697654,0.067519,37073.0,37067.0,0.0098]
["bitfinex","BTCUSD",1645496697855,0.49105964,37076.0,37067.0,0.0098]
["bitfinex","BTCUSD",1645496697856,0.00012146,37071.0,37067.0,0.0098]
["bitfinex","BTCUSD",1645496698152,0.00012146,37071.0,37067.0,0.0108886]
["bitfinex","BTCUSD",1645496698347,0.00012146,37071.0,37070.0,0.24589977]
["bitfinex","BTCUSD",1645496698794,0.55857064,37076.0,37070.0,0.24589977]
["bitfinex","BTCUSD",1645496698996,0.00012146,37072.0,37070.0,0.24589977]
["bitfinex","BTCUSD",1645496699205,0.00012146,37072.0,37070.0,0.08809256]
["bitfinex","BTCUSD",1645496699397,0.00012146,37072.0,37067.0,0.0108886]
["bitfinex","BTCUSD",1645496699600,0.03998668,37069.0,37067.0,0.0108886]
["bitfinex","BTCUSD",1645496699798,0.03998668,37069.0,37067.0,0.0010886]
["bitfinex","BTCUSD",1645496700006,0.0541,37068.0,37067.0,0.0010886]
["bitfinex","BTCUSD",1645496703258,0.067538,37066.0,37060.0,0.00032165]
["bitfinex","BTCUSD",1645496703649,0.067538,37066.0,37059.0,0.24121736]
["bitfinex","BTCUSD",1645496703848,0.00012146,37065.0,37059.0,0.24121736]
["bitfinex","BTCUSD",1645496704448,0.29616957,37071.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496706110,0.34616957,37071.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496706356,0.51370557,37071.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496708100,0.56780557,37071.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496708703,0.217536,37071.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496708907,0.117536,37071.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496709403,0.067536,37071.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496711859,0.37481582,37071.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496712050,0.3745534,37071.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496712263,0.47442725,37071.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496716412,0.06714743,37071.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496716606,0.00952146,37072.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496716910,0.0094,37072.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496717104,0.00012146,37072.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496717357,0.00012146,37072.0,37071.0,0.81421986]
["bitfinex","BTCUSD",1645496717562,0.00012146,37072.0,37071.0,0.5490454]
["bitfinex","BTCUSD",1645496717955,0.03975937,37078.0,37071.0,0.5490454]
["bitfinex","BTCUSD",1645496718156,0.03975937,37078.0,37071.0,0.30872181]
["bitfinex","BTCUSD",1645496718358,0.00011501,37073.0,37071.0,0.30872181]
["bitfinex","BTCUSD",1645496719161,0.067512,37075.0,37071.0,0.30872181]
["bitfinex","BTCUSD",1645496719615,0.00011501,37074.0,37071.0,0.30872181]
["bitfinex","BTCUSD",1645496719773,0.00011501,37074.0,37071.0,0.22784963]
["bitfinex","BTCUSD",1645496720365,0.1,37076.0,37071.0,0.22784963]
["bitfinex","BTCUSD",1645496720566,0.17478637,37078.0,37071.0,0.52784963]
["bitfinex","BTCUSD",1645496720567,0.00011501,37074.0,37071.0,0.52784963]
["bitfinex","BTCUSD",1645496720770,0.00011501,37074.0,37071.0,0.57784963]
["bitfinex","BTCUSD",1645496721599,0.03975937,37078.0,37071.0,0.58764963]
["bitfinex","BTCUSD",1645496721844,0.03975937,37078.0,37071.0,0.63764963]
["bitfinex","BTCUSD",1645496722001,0.00012154,37074.0,37071.0,0.63764963]
["bitfinex","BTCUSD",1645496722601,0.03488091,37078.0,37072.0,1.05]
["bitfinex","BTCUSD",1645496722804,0.03488091,37078.0,37073.0,0.3]
["bitfinex","BTCUSD",1645496723018,0.02,37082.0,37076.0,0.366171]
["bitfinex","BTCUSD",1645496723201,0.02,37082.0,37078.0,0.366171]
["bitfinex","BTCUSD",1645496723399,0.02,37082.0,37080.0,0.366171]
["bitfinex","BTCUSD",1645496723608,0.02,37082.0,37081.0,0.83850728]
["bitfinex","BTCUSD",1645496723811,0.02,37082.0,37081.0,0.88850728]
["bitfinex","BTCUSD",1645496724018,0.02,37082.0,37081.0,0.93850728]
["bitfinex","BTCUSD",1645496724200,0.0168,37082.0,37081.0,0.93850728]
["bitfinex","BTCUSD",1645496725053,0.01,37089.0,37082.0,1.05]
["bitfinex","BTCUSD",1645496725303,0.01,37089.0,37085.0,0.366171]
["bitfinex","BTCUSD",1645496725472,0.01,37089.0,37088.0,0.58071085]
["bitfinex","BTCUSD",1645496725473,0.005,37089.0,37088.0,0.58071085]
["bitfinex","BTCUSD",1645496725653,0.02,37102.0,37089.0,1.05]
["bitfinex","BTCUSD",1645496725654,0.33770688,37101.0,37089.0,1.05]
["bitfinex","BTCUSD",1645496725852,0.31286822,37099.0,37093.0,0.25457584]
["bitfinex","BTCUSD",1645496726069,0.31286822,37099.0,37088.0,0.05]
["bitfinex","BTCUSD",1645496726259,0.01,37099.0,37088.0,0.05]
["bitfinex","BTCUSD",1645496726455,0.077466,37099.0,37088.0,0.05]
["bitfinex","BTCUSD",1645496726652,0.0001216,37095.0,37091.0,0.26827834]
["bitfinex","BTCUSD",1645496726858,0.0001216,37095.0,37088.0,0.3]
["bitfinex","BTCUSD",1645496727255,0.0001216,37095.0,37088.0,0.35]
["bitfinex","BTCUSD",1645496727655,0.067473,37096.0,37088.0,0.35]
["bitfinex","BTCUSD",1645496727854,0.0001216,37093.0,37088.0,0.35]
["bitfinex","BTCUSD",1645496728265,0.0001216,37093.0,37087.0,0.1]
["bitfinex","BTCUSD",1645496728503,0.0001216,37093.0,37087.0,0.05]
["bitfinex","BTCUSD",1645496728898,0.134951,37098.0,37087.0,0.05]
["bitfinex","BTCUSD",1645496729102,0.0001216,37092.0,37091.0,0.25932606]
["bitfinex","BTCUSD",1645496729300,0.0001216,37092.0,37091.0,0.05]
["bitfinex","BTCUSD",1645496729500,0.0001216,37092.0,37088.0,0.3]
["bitfinex","BTCUSD",1645496729709,0.0001216,37092.0,37087.0,0.05]
["bitfinex","BTCUSD",1645496730097,0.067479,37093.0,37087.0,0.04987333]
["bitfinex","BTCUSD",1645496730323,0.0001216,37091.0,37090.0,0.26810505]
["bitfinex","BTCUSD",1645496730498,0.0001216,37091.0,37090.0,0.21586429]
["bitfinex","BTCUSD",1645496731106,0.0001216,37091.0,37088.0,0.3]
["bitfinex","BTCUSD",1645496731310,0.067473,37097.0,37087.0,0.04987333]
["bitfinex","BTCUSD",1645496731500,0.0001216,37092.0,37087.0,0.04987333]
["bitfinex","BTCUSD",1645496731835,0.0001216,37092.0,37089.0,0.366171]
["bitfinex","BTCUSD",1645496732002,0.0001216,37092.0,37091.0,0.366171]
["bitfinex","BTCUSD",1645496732201,0.0001216,37092.0,37091.0,0.870271]
["bitfinex","BTCUSD",1645496732202,1.6e-06,37092.0,37091.0,0.870271]
["bitfinex","BTCUSD",1645496732464,0.01,37099.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496732753,0.01,37099.0,37096.0,0.05]
["bitfinex","BTCUSD",1645496733157,0.01,37099.0,37095.0,0.01]
["bitfinex","BTCUSD",1645496733980,0.01,37099.0,37095.0,0.36313372]
["bitfinex","BTCUSD",1645496734366,0.01,37099.0,37095.0,0.01]
["bitfinex","BTCUSD",1645496734755,0.01,37099.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496735156,0.01012168,37099.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496736113,0.01,37099.0,37094.0,0.29243586]
["bitfinex","BTCUSD",1645496736296,0.01,37099.0,37094.0,0.05]
["bitfinex","BTCUSD",1645496736297,0.00012168,37098.0,37094.0,0.05]
["bitfinex","BTCUSD",1645496736699,0.00012168,37098.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496737397,0.00012168,37097.0,37093.0,0.32324155]
["bitfinex","BTCUSD",1645496737596,0.00012168,37097.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496737809,0.00012168,37097.0,37093.0,0.05006]
["bitfinex","BTCUSD",1645496738008,0.00012168,37097.0,37095.0,0.00224224]
["bitfinex","BTCUSD",1645496738404,0.06747,37098.0,37095.0,0.00224224]
["bitfinex","BTCUSD",1645496738599,0.06759168,37098.0,37095.0,0.00224224]
["bitfinex","BTCUSD",1645496739604,0.06747,37098.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496739867,0.0541,37097.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496741175,0.05422168,37097.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496741968,0.10422168,37097.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496742169,0.0541,37097.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496742374,0.05422168,37097.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496743170,0.00012168,37097.0,37095.0,0.00114871]
["bitfinex","BTCUSD",1645496743476,0.01,37099.0,37095.0,0.00114871]
["bitfinex","BTCUSD",1645496744098,0.28193206,37098.0,37095.0,0.00114871]
["bitfinex","BTCUSD",1645496744504,0.077467,37099.0,37095.0,0.00114871]
["bitfinex","BTCUSD",1645496745600,0.24946375,37097.0,37095.0,0.00114871]
["bitfinex","BTCUSD",1645496748250,0.24946375,37097.0,37096.0,0.00125393]
["bitfinex","BTCUSD",1645496749648,0.91852191,37098.0,37096.0,0.00027066]
["bitfinex","BTCUSD",1645496749850,0.91852191,37098.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496749851,0.91825125,37098.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496750249,0.10012191,37098.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496750460,0.1,37098.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496750650,0.00012191,37097.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496751505,0.00012191,37097.0,37094.0,0.00085131]
["bitfinex","BTCUSD",1645496751700,0.277467,37099.0,37094.0,0.00085131]
["bitfinex","BTCUSD",1645496751907,0.00012191,37097.0,37094.0,0.00085131]
["bitfinex","BTCUSD",1645496752801,0.177467,37099.0,37094.0,0.00085131]
["bitfinex","BTCUSD",1645496753211,0.00012191,37097.0,37094.0,0.00085131]
["bitfinex","BTCUSD",1645496753603,0.1,37095.0,37094.0,0.00085131]
["bitfinex","BTCUSD",1645496754003,0.167482,37095.0,37094.0,0.00085131]
["bitfinex","BTCUSD",1645496759003,0.067482,37095.0,37094.0,0.00085131]
["bitfinex","BTCUSD",1645496759803,0.067482,37095.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496761004,0.29272724,37095.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496762853,0.3488111,37095.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496763256,0.4488111,37095.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496764151,0.22384768,37094.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496764348,0.29132968,37095.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496765450,0.22384768,37094.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496765649,0.40518888,37095.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496765849,0.50518888,37095.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496766306,0.33770688,37094.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496766705,0.43770688,37094.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496767604,0.49180688,37094.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496769104,0.1541,37094.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496769320,0.0541,37094.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496770750,0.0541,37094.0,37093.0,0.23700993]
["bitfinex","BTCUSD",1645496771650,0.44809136,37094.0,37093.0,0.23700993]
["bitfinex","BTCUSD",1645496771853,0.54809136,37094.0,37093.0,0.23700993]
["bitfinex","BTCUSD",1645496772052,1.76622926,37094.0,37093.0,6e-05]
["bitfinex","BTCUSD",1645496772252,1.56320393,37094.0,37085.0,0.2656]
["bitfinex","BTCUSD",1645496772454,0.2246021,37086.0,37085.0,0.2656]
["bitfinex","BTCUSD",1645496772753,0.2787021,37086.0,37082.0,0.0093]
["bitfinex","BTCUSD",1645496773153,0.2246021,37085.0,37082.0,0.0093]
["bitfinex","BTCUSD",1645496773381,0.0541,37084.0,37082.0,0.0093]
["bitfinex","BTCUSD",1645496773601,0.0541,37084.0,37079.0,0.05]
["bitfinex","BTCUSD",1645496773854,0.0541,37084.0,37078.0,0.36235253]
["bitfinex","BTCUSD",1645496775016,0.0541,37084.0,37078.0,0.71218996]
["bitfinex","BTCUSD",1645496775198,0.0675,37083.0,37078.0,0.71218996]
["bitfinex","BTCUSD",1645496776399,0.0675,37083.0,37078.0,0.36235253]
["bitfinex","BTCUSD",1645496778049,0.0675,37083.0,37079.0,0.21077457]
["bitfinex","BTCUSD",1645496778284,0.0541,37084.0,37082.0,0.33615729]
["bitfinex","BTCUSD",1645496779247,0.067489,37086.0,37082.0,0.33615729]
["bitfinex","BTCUSD",1645496779866,0.2246021,37087.0,37082.0,0.33615729]
["bitfinex","BTCUSD",1645496782203,0.2920891,37087.0,37082.0,0.33615729]
["bitfinex","BTCUSD",1645496782999,0.2920891,37087.0,37086.0,0.22409177]
["bitfinex","BTCUSD",1645496783218,0.50535473,37089.0,37086.0,0.08449065]
["bitfinex","BTCUSD",1645496783401,0.50535473,37089.0,37087.0,0.366171]
["bitfinex","BTCUSD",1645496783402,0.2246021,37089.0,37087.0,0.366171]
["bitfinex","BTCUSD",1645496783602,0.2246021,37091.0,37087.0,0.366171]
["bitfinex","BTCUSD",1645496783803,0.2246021,37092.0,37086.0,0.18449065]
["bitfinex","BTCUSD",1645496784011,0.55367845,37092.0,37086.0,0.18449065]
["bitfinex","BTCUSD",1645496784200,0.2246021,37092.0,37086.0,0.18449065]
["bitfinex","BTCUSD",1645496785150,0.2246021,37092.0,37089.0,0.28244706]
["bitfinex","BTCUSD",1645496785550,0.2246021,37092.0,37089.0,0.33244706]
["bitfinex","BTCUSD",1645496785951,0.2246021,37092.0,37086.0,0.18449065]
["bitfinex","BTCUSD",1645496787051,0.2246021,37092.0,37089.0,0.349006]
["bitfinex","BTCUSD",1645496787261,0.2246021,37092.0,37089.0,0.399006]
["bitfinex","BTCUSD",1645496790200,0.2246021,37092.0,37089.0,0.39887919]
["bitfinex","BTCUSD",1645496790909,0.2246021,37092.0,37089.0,0.04987319]
["bitfinex","BTCUSD",1645496791223,0.2246021,37092.0,37083.0,0.0098]
["bitfinex","BTCUSD",1645496791224,0.58075263,37091.0,37083.0,0.0098]
["bitfinex","BTCUSD",1645496791423,0.22447707,37086.0,37083.0,0.0098]
["bitfinex","BTCUSD",1645496791644,0.0541,37085.0,37083.0,0.0098]
["bitfinex","BTCUSD",1645496791800,0.0541,37085.0,37068.0,0.1]
["bitfinex","BTCUSD",1645496791801,0.0541,37085.0,37074.0,0.22857634]
["bitfinex","BTCUSD",1645496792103,0.29664494,37083.0,37074.0,0.48934792]
["bitfinex","BTCUSD",1645496792347,0.0541,37082.0,37074.0,0.48934792]
["bitfinex","BTCUSD",1645496792951,0.29664494,37083.0,37082.0,0.05447392]
["bitfinex","BTCUSD",1645496793147,0.35074494,37083.0,37082.0,0.05447392]
["bitfinex","BTCUSD",1645496795016,0.29664494,37083.0,37082.0,0.05447392]
["bitfinex","BTCUSD",1645496795570,0.29664494,37083.0,37082.0,0.04947392]
["bitfinex","BTCUSD",1645496797002,0.52107231,37083.0,37082.0,0.04947392]
["bitfinex","BTCUSD",1645496797402,0.29664494,37083.0,37082.0,0.04947392]
["bitfinex","BTCUSD",1645496797609,0.35074494,37083.0,37082.0,0.04947392]
["bitfinex","BTCUSD",1645496797807,0.57509844,37083.0,37082.0,0.04947392]
["bitfinex","BTCUSD",1645496798002,0.35074494,37083.0,37082.0,0.04947392]
["bitfinex","BTCUSD",1645496799204,0.45074494,37083.0,37082.0,0.04947392]
["bitfinex","BTCUSD",1645496800067,0.75074494,37083.0,37082.0,0.04947392]
["bitfinex","BTCUSD",1645496800471,0.85074494,37083.0,37082.0,0.04947392]
["bitfinex","BTCUSD",1645496800654,1.05,37082.0,37072.0,0.0094]
["bitfinex","BTCUSD",1645496800854,0.35038308,37079.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496801053,0.135043,37077.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496801253,0.29335262,37071.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496801953,0.41497362,37071.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496802354,0.51497362,37071.0,37070.0,0.05168688]
["bitfinex","BTCUSD",1645496803356,0.81497362,37071.0,37070.0,0.04304613]
["bitfinex","BTCUSD",1645496804825,0.51497362,37071.0,37070.0,0.04304613]
["bitfinex","BTCUSD",1645496806201,0.81497362,37071.0,37070.0,0.04304613]
["bitfinex","BTCUSD",1645496806403,1.05,37070.0,37063.0,7.711e-05]
["bitfinex","BTCUSD",1645496806617,0.2941176,37064.0,37063.0,7.711e-05]
["bitfinex","BTCUSD",1645496806817,0.4157686,37064.0,37063.0,7.711e-05]
["bitfinex","BTCUSD",1645496807067,0.4157686,37064.0,37060.0,0.001]
["bitfinex","BTCUSD",1645496807068,0.26772574,37062.0,37060.0,0.001]
["bitfinex","BTCUSD",1645496807211,0.26772574,37062.0,37056.0,0.00107713]
["bitfinex","BTCUSD",1645496807212,0.0634,37061.0,37056.0,0.00107713]
["bitfinex","BTCUSD",1645496807472,0.0634,37061.0,37056.0,7.713e-05]
["bitfinex","BTCUSD",1645496807473,0.9184,37057.0,37056.0,7.713e-05]
["bitfinex","BTCUSD",1645496807665,1.8481,37057.0,37056.0,7.713e-05]
["bitfinex","BTCUSD",1645496807867,2.26668428,37057.0,37056.0,7.713e-05]
["bitfinex","BTCUSD",1645496808062,1.8684,37056.0,37053.0,0.002]
["bitfinex","BTCUSD",1645496808264,0.9184,37054.0,37053.0,0.002]
["bitfinex","BTCUSD",1645496808462,0.9184,37054.0,37051.0,0.003]
["bitfinex","BTCUSD",1645496808463,1.2725,37054.0,37051.0,0.003]
["bitfinex","BTCUSD",1645496808672,0.9184,37052.0,37051.0,0.003]
["bitfinex","BTCUSD",1645496808961,0.1541,37052.0,37051.0,0.003]
["bitfinex","BTCUSD",1645496809973,0.0541,37052.0,37051.0,0.003]
["bitfinex","BTCUSD",1645496811529,0.0541,37052.0,37028.0,0.0019274]
["bitfinex","BTCUSD",1645496811530,1.25,37050.0,37028.0,0.0019274]
["bitfinex","BTCUSD",1645496811725,1.25,37050.0,37027.0,0.50100859]
["bitfinex","BTCUSD",1645496811726,0.1,37038.0,37029.0,0.22845013]
["bitfinex","BTCUSD",1645496811920,0.6756,37028.0,37024.0,0.002]
["bitfinex","BTCUSD",1645496812113,0.6756,37028.0,37016.0,0.0011]
["bitfinex","BTCUSD",1645496812114,0.7756,37025.0,37016.0,0.0011]
["bitfinex","BTCUSD",1645496812306,1.8481,37024.0,37016.0,0.0011]
["bitfinex","BTCUSD",1645496812549,0.7,37021.0,37016.0,0.0011]
["bitfinex","BTCUSD",1645496812706,0.34938899,37023.0,37014.0,0.021]
["bitfinex","BTCUSD",1645496812707,0.6756,37019.0,37014.0,0.021]
["bitfinex","BTCUSD",1645496813018,0.0541,37018.0,37014.0,0.021]
["bitfinex","BTCUSD",1645496814010,0.256975,37018.0,37014.0,0.021]
["bitfinex","BTCUSD",1645496814207,0.256975,37018.0,37016.0,0.366171]
["bitfinex","BTCUSD",1645496814412,0.256975,37018.0,37014.0,0.021]
["bitfinex","BTCUSD",1645496814852,0.256975,37018.0,37017.0,0.24954308]
["bitfinex","BTCUSD",1645496815050,0.256975,37018.0,37017.0,0.26772203]
["bitfinex","BTCUSD",1645496815253,0.256975,37018.0,37014.0,0.021]
["bitfinex","BTCUSD",1645496815452,0.256975,37018.0,37017.0,0.05]
["bitfinex","BTCUSD",1645496815734,0.256975,37018.0,37014.0,0.071]
["bitfinex","BTCUSD",1645496815858,0.256975,37018.0,37015.0,0.051]
["bitfinex","BTCUSD",1645496816066,0.256975,37018.0,37017.0,0.2118106]
["bitfinex","BTCUSD",1645496816352,0.256975,37018.0,37015.0,0.26917057]
["bitfinex","BTCUSD",1645496818619,0.00021147,37017.0,37016.0,0.00191116]
["bitfinex","BTCUSD",1645496819405,0.00021147,37017.0,37016.0,0.24465871]
["bitfinex","BTCUSD",1645496819808,0.00021147,37017.0,37016.0,0.00191116]
["bitfinex","BTCUSD",1645496820228,0.00021147,37017.0,37015.0,0.001]
["bitfinex","BTCUSD",1645496820610,0.0541,37016.0,37015.0,0.001]
["bitfinex","BTCUSD",1645496820810,0.0541,37016.0,37014.0,0.016]
["bitfinex","BTCUSD",1645496820811,0.3541,37016.0,37014.0,0.016]
["bitfinex","BTCUSD",1645496821013,0.80175783,37015.0,37014.0,0.007]
["bitfinex","BTCUSD",1645496821225,1.05,37014.0,37011.0,0.03832042]
["bitfinex","BTCUSD",1645496821411,0.8184,37012.0,37006.0,0.0021]
["bitfinex","BTCUSD",1645496821629,0.3541,37011.0,37006.0,0.0021]
["bitfinex","BTCUSD",1645496821815,0.0541,37010.0,37006.0,0.0021]
["bitfinex","BTCUSD",1645496822469,0.0541,37010.0,37006.0,0.20655012]
["bitfinex","BTCUSD",1645496822657,0.167648,37011.0,37008.0,0.21197323]
["bitfinex","BTCUSD",1645496822861,0.770519,37025.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496823064,0.3877,37037.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496823065,0.0095,37028.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496823323,0.0541,37032.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496823457,0.8275,37031.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496823668,0.8275,37031.0,37023.0,0.26575321]
["bitfinex","BTCUSD",1645496823669,0.89511169,37031.0,37023.0,0.26575321]
["bitfinex","BTCUSD",1645496823861,0.06762,37024.0,37023.0,0.55608426]
["bitfinex","BTCUSD",1645496824058,0.06762,37024.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496826702,0.06762,37024.0,37019.0,0.16177538]
["bitfinex","BTCUSD",1645496829513,0.00164254,37023.0,37019.0,0.16177538]
["bitfinex","BTCUSD",1645496829964,0.00164254,37023.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496831657,0.00164254,37023.0,37020.0,0.18915003]
["bitfinex","BTCUSD",1645496831857,0.00164254,37023.0,37020.0,0.18932532]
["bitfinex","BTCUSD",1645496832073,0.00138039,37023.0,37020.0,0.18932532]
["bitfinex","BTCUSD",1645496832256,0.00125437,37023.0,37020.0,0.18932532]
["bitfinex","BTCUSD",1645496834313,0.00163887,37023.0,37020.0,0.18932532]
["bitfinex","BTCUSD",1645496836412,0.00163887,37023.0,37021.0,0.366171]
["bitfinex","BTCUSD",1645496836608,0.835933,37037.0,37024.0,1.05]
["bitfinex","BTCUSD",1645496836609,0.781833,37037.0,37024.0,1.05]
["bitfinex","BTCUSD",1645496836913,0.25269013,37043.0,37028.0,0.1]
["bitfinex","BTCUSD",1645496836914,0.1943,37042.0,37028.0,0.1]
["bitfinex","BTCUSD",1645496837107,0.3771,37053.0,37042.0,0.30768425]
["bitfinex","BTCUSD",1645496837108,0.65075787,37052.0,37042.0,0.30768425]
["bitfinex","BTCUSD",1645496837365,0.135136,37049.0,37042.0,0.26892411]
["bitfinex","BTCUSD",1645496837573,0.29911769,37046.0,37042.0,0.26892411]
["bitfinex","BTCUSD",1645496837760,0.29911769,37046.0,37035.0,0.15017529]
["bitfinex","BTCUSD",1645496837957,0.29911769,37046.0,37035.0,0.15]
["bitfinex","BTCUSD",1645496838152,0.29911769,37046.0,37035.0,0.20017529]
["bitfinex","BTCUSD",1645496838354,0.067567,37045.0,37035.0,0.32607778]
["bitfinex","BTCUSD",1645496838556,0.13526142,37042.0,37035.0,0.00017529]
["bitfinex","BTCUSD",1645496838752,0.13526142,37042.0,37034.0,0.00997529]
["bitfinex","BTCUSD",1645496839355,0.26993394,37040.0,37034.0,0.0098]
["bitfinex","BTCUSD",1645496839556,0.135146,37042.0,37034.0,0.20656518]
["bitfinex","BTCUSD",1645496839754,0.00012147,37041.0,37034.0,0.20656518]
["bitfinex","BTCUSD",1645496840164,0.06769447,37041.0,37034.0,0.20656518]
["bitfinex","BTCUSD",1645496840566,0.067573,37041.0,37039.0,0.31052834]
["bitfinex","BTCUSD",1645496840754,0.06769447,37041.0,37039.0,0.31052834]
["bitfinex","BTCUSD",1645496841803,0.067573,37041.0,37039.0,0.31052834]
["bitfinex","BTCUSD",1645496842206,0.067573,37041.0,37035.0,0.00017529]
["bitfinex","BTCUSD",1645496842410,0.067573,37041.0,37034.0,0.00997529]
["bitfinex","BTCUSD",1645496842805,1.285973,37041.0,37034.0,0.00017529]
["bitfinex","BTCUSD",1645496843049,1.285973,37041.0,37024.0,0.2569]
["bitfinex","BTCUSD",1645496843050,1.285973,37041.0,37027.0,0.00017529]
["bitfinex","BTCUSD",1645496843205,0.34364812,37035.0,37029.0,0.26977042]
["bitfinex","BTCUSD",1645496843410,0.34364812,37035.0,37030.0,0.22173226]
["bitfinex","BTCUSD",1645496843411,0.1,37035.0,37030.0,0.22173226]
["bitfinex","BTCUSD",1645496843603,0.1,37035.0,37033.0,0.22936964]
["bitfinex","BTCUSD",1645496843804,0.0096,37036.0,37033.0,0.22936964]
["bitfinex","BTCUSD",1645496843805,0.0096,37036.0,37033.0,0.21436964]
["bitfinex","BTCUSD",1645496844023,0.00012147,37041.0,37033.0,0.21436964]
["bitfinex","BTCUSD",1645496844269,0.135155,37040.0,37033.0,0.21436964]
["bitfinex","BTCUSD",1645496844403,0.47597068,37040.0,37035.0,0.3083259]
["bitfinex","BTCUSD",1645496844704,0.135155,37040.0,37035.0,0.3083259]
["bitfinex","BTCUSD",1645496844955,0.135155,37040.0,37034.0,0.00017529]
["bitfinex","BTCUSD",1645496845153,0.135155,37040.0,37033.0,0.11593656]
["bitfinex","BTCUSD",1645496845659,0.135155,37040.0,37033.0,0.67207302]
["bitfinex","BTCUSD",1645496846052,0.135155,37040.0,37033.0,0.43814031]
["bitfinex","BTCUSD",1645496846255,0.135155,37040.0,37033.0,0.48814031]
["bitfinex","BTCUSD",1645496846655,0.25742265,37038.0,37033.0,0.48814031]
["bitfinex","BTCUSD",1645496847053,0.135155,37040.0,37035.0,0.21454772]
["bitfinex","BTCUSD",1645496847489,0.135155,37040.0,37034.0,0.00017529]
["bitfinex","BTCUSD",1645496847862,0.135155,37040.0,37033.0,0.48814031]
["bitfinex","BTCUSD",1645496848359,0.135155,37040.0,37031.0,0.00017529]
["bitfinex","BTCUSD",1645496848360,0.067579,37037.0,37031.0,0.00017529]
["bitfinex","BTCUSD",1645496848805,0.0094,37036.0,37031.0,0.00017529]
["bitfinex","BTCUSD",1645496849004,0.0094,37036.0,37028.0,0.00017529]
["bitfinex","BTCUSD",1645496849205,0.067594,37034.0,37027.0,0.01027876]
["bitfinex","BTCUSD",1645496849415,0.35247175,37032.0,37027.0,0.29295336]
["bitfinex","BTCUSD",1645496849806,0.45247175,37032.0,37027.0,0.29295336]
["bitfinex","BTCUSD",1645496850121,0.1,37032.0,37027.0,0.59256221]
["bitfinex","BTCUSD",1645496850307,0.067594,37031.0,37027.0,0.00958414]
["bitfinex","BTCUSD",1645496850519,0.067594,37031.0,37022.0,0.00047879]
["bitfinex","BTCUSD",1645496850728,0.067594,37031.0,37023.0,0.20806243]
["bitfinex","BTCUSD",1645496850904,0.067594,37031.0,37023.0,0.20823772]
["bitfinex","BTCUSD",1645496851305,0.27409522,37028.0,37023.0,0.46874066]
["bitfinex","BTCUSD",1645496851506,0.067596,37027.0,37023.0,0.26067823]
["bitfinex","BTCUSD",1645496851909,0.067596,37027.0,37020.0,0.00048188]
["bitfinex","BTCUSD",1645496852123,0.076796,37027.0,37020.0,0.00048188]
["bitfinex","BTCUSD",1645496852360,0.067596,37027.0,37020.0,0.00048188]
["bitfinex","BTCUSD",1645496852567,0.067596,37027.0,37022.0,0.19054659]
["bitfinex","BTCUSD",1645496852965,0.11911287,37021.0,37020.0,0.00017529]
["bitfinex","BTCUSD",1645496853159,0.11911287,37021.0,37019.0,0.21177538]
["bitfinex","BTCUSD",1645496853364,0.11911287,37021.0,37020.0,0.32691153]
["bitfinex","BTCUSD",1645496853558,0.11911287,37021.0,37020.0,0.78155127]
["bitfinex","BTCUSD",1645496855160,0.11911287,37021.0,37020.0,1.14772227]
["bitfinex","BTCUSD",1645496855364,0.11911287,37021.0,37020.0,0.83155127]
["bitfinex","BTCUSD",1645496857507,0.11911287,37021.0,37020.0,1.05949009]
["bitfinex","BTCUSD",1645496857807,0.11911287,37021.0,37020.0,0.52335574]
["bitfinex","BTCUSD",1645496858012,0.11911287,37021.0,37020.0,0.47335574]
["bitfinex","BTCUSD",1645496858226,0.11911287,37021.0,37020.0,0.24541692]
["bitfinex","BTCUSD",1645496858409,0.11911287,37021.0,37020.0,0.246685]
["bitfinex","BTCUSD",1645496858807,0.11911287,37021.0,37020.0,0.51165996]
["bitfinex","BTCUSD",1645496859309,0.11911287,37021.0,37020.0,0.246685]
["bitfinex","BTCUSD",1645496859963,0.11911287,37021.0,37020.0,0.00126808]
["bitfinex","BTCUSD",1645496862861,0.11911287,37021.0,37019.0,0.20804346]
["bitfinex","BTCUSD",1645496863061,0.11911287,37021.0,37019.0,0.20786817]
["bitfinex","BTCUSD",1645496863908,0.11911287,37021.0,37020.0,0.00126814]
["bitfinex","BTCUSD",1645496864122,0.47321287,37021.0,37020.0,0.00126814]
["bitfinex","BTCUSD",1645496864315,0.27321287,37021.0,37020.0,0.00126814]
["bitfinex","BTCUSD",1645496864513,0.57321287,37021.0,37020.0,0.00126814]
["bitfinex","BTCUSD",1645496865107,0.27321287,37021.0,37020.0,0.00126814]
["bitfinex","BTCUSD",1645496865821,0.17321287,37021.0,37020.0,0.00126814]
["bitfinex","BTCUSD",1645496869453,0.17321287,37021.0,37019.0,0.16177538]
["bitfinex","BTCUSD",1645496869667,0.17321287,37021.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496873012,0.11911287,37021.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496873210,0.11911287,37021.0,37020.0,0.23271869]
["bitfinex","BTCUSD",1645496873410,0.11911287,37021.0,37019.0,0.16177538]
["bitfinex","BTCUSD",1645496873623,0.11911287,37021.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496874012,0.11911287,37021.0,37019.0,0.50580331]
["bitfinex","BTCUSD",1645496874411,0.11911287,37021.0,37020.0,0.22309034]
["bitfinex","BTCUSD",1645496874718,0.93751287,37021.0,37019.0,0.16177538]
["bitfinex","BTCUSD",1645496874954,0.93751287,37021.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496874955,0.8725,37020.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496875355,0.9725,37020.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496875656,0.1541,37020.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496876267,0.11911287,37021.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496879608,0.08,37020.0,37019.0,0.16160009]
["bitfinex","BTCUSD",1645496883156,0.08,37020.0,37019.0,0.16033498]
["bitfinex","BTCUSD",1645496886608,0.08,37020.0,37019.0,0.50691943]
["bitfinex","BTCUSD",1645496886926,0.08,37020.0,37019.0,0.16033498]
["bitfinex","BTCUSD",1645496888106,0.40727245,37020.0,37019.0,0.16033498]
["bitfinex","BTCUSD",1645496888507,0.08,37020.0,37019.0,0.16033498]
["bitfinex","BTCUSD",1645496890968,0.38,37020.0,37019.0,0.16033498]
["bitfinex","BTCUSD",1645496891161,0.08,37020.0,37019.0,0.16033498]
["bitfinex","BTCUSD",1645496891358,0.2341,37020.0,37019.0,0.16033498]
["bitfinex","BTCUSD",1645496892163,0.23371132,37020.0,37019.0,0.16033498]
["bitfinex","BTCUSD",1645496892563,0.13371132,37020.0,37019.0,0.16033498]
["bitfinex","BTCUSD",1645496893362,0.07961132,37020.0,37019.0,0.16033498]
["bitfinex","BTCUSD",1645496894621,0.35979549,37020.0,37019.0,0.16033498]
["bitfinex","BTCUSD",1645496894837,0.45979549,37020.0,37019.0,0.16033498]
["bitfinex","BTCUSD",1645496895723,0.45979549,37020.0,37019.0,0.15533498]
["bitfinex","BTCUSD",1645496896333,0.07961132,37018.0,37012.0,0.00029209]
["bitfinex","BTCUSD",1645496896526,0.07961132,37018.0,37003.0,0.0021]
["bitfinex","BTCUSD",1645496896527,1.05,37012.0,37007.0,0.001]
["bitfinex","BTCUSD",1645496896729,1.11295433,37011.0,37006.0,0.0011]
["bitfinex","BTCUSD",1645496896927,0.07961132,37007.0,37004.0,0.00408422]
["bitfinex","BTCUSD",1645496897126,0.75,37008.0,37004.0,0.00408422]
["bitfinex","BTCUSD",1645496897127,0.07961132,37005.0,37004.0,0.00408422]
["bitfinex","BTCUSD",1645496897374,0.13371132,37005.0,37004.0,0.00408422]
["bitfinex","BTCUSD",1645496898173,0.95211132,37005.0,37004.0,0.00408422]
["bitfinex","BTCUSD",1645496898373,0.67961132,37004.0,37003.0,0.00118422]
["bitfinex","BTCUSD",1645496898572,0.13371132,37004.0,37003.0,0.00118422]
["bitfinex","BTCUSD",1645496898772,0.28371132,37004.0,37003.0,0.00118422]
["bitfinex","BTCUSD",1645496899773,0.18371132,37004.0,37003.0,0.00118422]
["bitfinex","BTCUSD",1645496900273,1.00211132,37004.0,37003.0,0.00118422]
["bitfinex","BTCUSD",1645496900674,1.10211132,37004.0,37003.0,0.00118422]
["bitfinex","BTCUSD",1645496901112,0.28371132,37004.0,37003.0,0.00118422]
["bitfinex","BTCUSD",1645496901308,1.10211132,37004.0,37003.0,0.00118422]
["bitfinex","BTCUSD",1645496901507,0.28371132,37004.0,37003.0,0.00118422]
["bitfinex","BTCUSD",1645496901731,0.2824277,37004.0,37003.0,0.00118422]
["bitfinex","BTCUSD",1645496901908,0.07961132,37003.0,37002.0,0.002]
["bitfinex","BTCUSD",1645496902109,0.13371132,37003.0,37002.0,0.002]
["bitfinex","BTCUSD",1645496902309,0.95211132,37003.0,37002.0,0.002]
["bitfinex","BTCUSD",1645496902710,1.05211132,37003.0,37002.0,0.002]
["bitfinex","BTCUSD",1645496903111,0.23371132,37003.0,37002.0,0.002]
["bitfinex","BTCUSD",1645496903811,0.13371132,37003.0,37000.0,0.0030947]
["bitfinex","BTCUSD",1645496904012,0.20137432,37003.0,37000.0,0.0030947]
["bitfinex","BTCUSD",1645496904618,0.89801132,37001.0,37000.0,0.0030947]
["bitfinex","BTCUSD",1645496904876,0.99801132,37001.0,37000.0,0.0030947]
["bitfinex","BTCUSD",1645496905662,0.99801132,37001.0,36996.0,0.003]
["bitfinex","BTCUSD",1645496905663,0.89801132,36999.0,36996.0,0.003]
["bitfinex","BTCUSD",1645496905915,0.07961132,36997.0,36996.0,0.003]
["bitfinex","BTCUSD",1645496906063,0.12961132,36997.0,36996.0,0.003]
["bitfinex","BTCUSD",1645496906274,0.12461132,36997.0,36996.0,0.003]
["bitfinex","BTCUSD",1645496910221,0.12461132,36997.0,36996.0,0.00260894]
["bitfinex","BTCUSD",1645496910414,2.05412257,36997.0,36996.0,0.00260894]
["bitfinex","BTCUSD",1645496910811,0.17961132,36997.0,36996.0,0.00260894]
["bitfinex","BTCUSD",1645496911224,0.17961132,36997.0,36996.0,0.20493653]
["bitfinex","BTCUSD",1645496911622,0.52961132,36997.0,36996.0,0.00260894]
["bitfinex","BTCUSD",1645496911813,0.52961132,36997.0,36995.0,0.00186168]
["bitfinex","BTCUSD",1645496911814,0.58371132,36997.0,36995.0,0.00186168]
["bitfinex","BTCUSD",1645496912011,0.07961132,36996.0,36995.0,0.00168778]
["bitfinex","BTCUSD",1645496912219,0.13371132,36996.0,36995.0,0.00168778]
["bitfinex","BTCUSD",1645496912532,0.95211132,36996.0,36995.0,0.00168778]
["bitfinex","BTCUSD",1645496912664,0.89801132,36994.0,36983.0,0.0026201]
["bitfinex","BTCUSD",1645496912868,0.89801132,36990.0,36983.0,0.0026201]
["bitfinex","BTCUSD",1645496913059,0.18098168,36994.0,36978.0,0.001]
["bitfinex","BTCUSD",1645496913060,0.07961132,36979.0,36978.0,0.001]
["bitfinex","BTCUSD",1645496913258,0.00325351,36980.0,36978.0,0.001]
["bitfinex","BTCUSD",1645496913596,0.32829255,36987.0,36982.0,0.25598038]
["bitfinex","BTCUSD",1645496913757,0.37667255,36987.0,36978.0,0.01]
["bitfinex","BTCUSD",1645496913960,0.47667255,36987.0,36978.0,0.01]
["bitfinex","BTCUSD",1645496914373,1.71014409,36984.0,36978.0,0.01]
["bitfinex","BTCUSD",1645496914759,1.08641531,36984.0,36978.0,0.005]
["bitfinex","BTCUSD",1645496914957,0.29832447,36981.0,36977.0,0.29791338]
["bitfinex","BTCUSD",1645496915158,1.08641531,36984.0,36977.0,0.00537028]
["bitfinex","BTCUSD",1645496915367,1.08641531,36984.0,36978.0,0.20102436]
["bitfinex","BTCUSD",1645496915559,0.135362,36983.0,36977.0,0.00537028]
["bitfinex","BTCUSD",1645496916227,0.44685521,36983.0,36978.0,0.33032152]
["bitfinex","BTCUSD",1645496916416,0.54685521,36983.0,36978.0,0.33032152]
["bitfinex","BTCUSD",1645496916820,0.59685521,36983.0,36978.0,0.33032152]
["bitfinex","BTCUSD",1645496917509,0.59685521,36983.0,36977.0,0.00537028]
["bitfinex","BTCUSD",1645496919511,0.59652576,36983.0,36977.0,0.00537028]
["bitfinex","BTCUSD",1645496920192,1.41492576,36983.0,36977.0,0.00537028]
["bitfinex","BTCUSD",1645496920359,0.59652576,36983.0,36977.0,0.00537028]
["bitfinex","BTCUSD",1645496920968,0.8184,36982.0,36977.0,0.00537028]
["bitfinex","BTCUSD",1645496921162,0.79685,36982.0,36977.0,0.00537028]
["bitfinex","BTCUSD",1645496921361,0.57497576,36983.0,36977.0,0.00537028]
["bitfinex","BTCUSD",1645496921761,0.0020245,36982.0,36977.0,0.00537028]
["bitfinex","BTCUSD",1645496922680,0.0541,36981.0,36977.0,0.00537028]
["bitfinex","BTCUSD",1645496922880,0.04022,36981.0,36977.0,0.00537028]
["bitfinex","BTCUSD",1645496925408,0.04022,36981.0,36980.0,0.22393243]
["bitfinex","BTCUSD",1645496925818,0.03341,36981.0,36980.0,0.22393243]
["bitfinex","BTCUSD",1645496926812,0.0020245,36982.0,36980.0,0.57584945]
["bitfinex","BTCUSD",1645496927009,0.0020245,36982.0,36981.0,0.24524912]
["bitfinex","BTCUSD",1645496927227,0.5,36995.0,36982.0,1.05]
["bitfinex","BTCUSD",1645496927463,0.00920582,36994.0,36983.0,0.25422164]
["bitfinex","BTCUSD",1645496927836,0.00920582,36994.0,36993.0,0.26855935]
["bitfinex","BTCUSD",1645496927963,0.00010582,36994.0,36993.0,0.26855935]
["bitfinex","BTCUSD",1645496928163,0.06775982,36994.0,36991.0,0.00017211]
["bitfinex","BTCUSD",1645496928367,0.067654,36994.0,36985.0,0.00017211]
["bitfinex","BTCUSD",1645496928571,0.886054,36994.0,36983.0,0.2814]
["bitfinex","BTCUSD",1645496928771,0.886054,36994.0,36983.0,0.272]
["bitfinex","BTCUSD",1645496928772,0.9184,36992.0,36983.0,0.272]
["bitfinex","BTCUSD",1645496928962,0.8184,36991.0,36983.0,0.272]
["bitfinex","BTCUSD",1645496929375,0.26331265,36989.0,36986.0,0.20052874]
["bitfinex","BTCUSD",1645496929562,0.067684,36990.0,36986.0,0.20052874]
["bitfinex","BTCUSD",1645496929760,0.067684,36990.0,36986.0,0.20070085]
["bitfinex","BTCUSD",1645496930171,0.067684,36990.0,36984.0,0.00017211]
["bitfinex","BTCUSD",1645496930368,0.067684,36990.0,36983.0,0.00017211]
["bitfinex","BTCUSD",1645496930572,0.067684,36990.0,36982.0,0.19006774]
["bitfinex","BTCUSD",1645496930961,0.27669871,36986.0,36982.0,0.47453823]
["bitfinex","BTCUSD",1645496931208,0.067674,36985.0,36981.0,0.21184539]
["bitfinex","BTCUSD",1645496931419,0.067674,36985.0,36981.0,0.21167328]
["bitfinex","BTCUSD",1645496931610,0.067674,36985.0,36980.0,0.00017211]
["bitfinex","BTCUSD",1645496931808,0.50305239,36985.0,36979.0,0.00034509]
["bitfinex","BTCUSD",1645496932007,0.0541,36984.0,36978.0,0.51037492]
["bitfinex","BTCUSD",1645496932207,0.135377,36983.0,36978.0,0.51037492]
["bitfinex","BTCUSD",1645496932621,0.135377,36983.0,36979.0,0.53082011]
["bitfinex","BTCUSD",1645496932809,0.00162543,36981.0,36979.0,0.53099222]
["bitfinex","BTCUSD",1645496933013,5.43e-06,36981.0,36980.0,0.366171]
["bitfinex","BTCUSD",1645496933209,0.3093,36998.0,36980.0,0.0097]
["bitfinex","BTCUSD",1645496933426,0.0001058,36994.0,36987.0,0.25318187]
["bitfinex","BTCUSD",1645496934208,0.067662,36990.0,36981.0,0.00017211]
["bitfinex","BTCUSD",1645496934419,0.0091,36989.0,36980.0,0.61248661]
["bitfinex","BTCUSD",1645496934860,0.0091,36989.0,36983.0,0.00017629]
["bitfinex","BTCUSD",1645496935263,0.067678,36987.0,36986.0,0.20948168]
["bitfinex","BTCUSD",1645496938464,0.0091,36989.0,36986.0,0.20948168]
["bitfinex","BTCUSD",1645496938736,0.880162,36990.0,36986.0,0.00017211]
["bitfinex","BTCUSD",1645496938913,0.8184,36988.0,36981.0,0.00017211]
["bitfinex","BTCUSD",1645496939126,0.1541,36990.0,36979.0,0.00017211]
["bitfinex","BTCUSD",1645496939127,0.8725,36987.0,36979.0,0.00017211]
["bitfinex","BTCUSD",1645496939323,0.0541,36986.0,36978.0,0.51037492]
["bitfinex","BTCUSD",1645496939514,0.0541,36986.0,36981.0,0.00014104]
["bitfinex","BTCUSD",1645496939913,0.0541,36986.0,36981.0,0.00031315]
["bitfinex","BTCUSD",1645496940115,0.0541,36986.0,36981.0,0.00014104]
["bitfinex","BTCUSD",1645496940314,0.121788,36986.0,36981.0,0.00017211]
["bitfinex","BTCUSD",1645496940528,0.121788,36986.0,36980.0,0.24110214]
["bitfinex","BTCUSD",1645496940966,0.121788,36986.0,36978.0,0.50937492]
["bitfinex","BTCUSD",1645496940967,1.05,36981.0,36978.0,0.50937492]
["bitfinex","BTCUSD",1645496941135,1.05,36981.0,36978.0,0.09312992]
["bitfinex","BTCUSD",1645496941136,0.8184,36979.0,36978.0,0.09312992]
["bitfinex","BTCUSD",1645496941338,0.8184,36979.0,36978.0,0.08112992]
["bitfinex","BTCUSD",1645496941339,0.9725,36979.0,36978.0,0.08112992]
["bitfinex","BTCUSD",1645496941717,1.2684,36978.0,36976.0,0.0032593]
["bitfinex","BTCUSD",1645496941914,0.8725,36977.0,36976.0,0.0032593]
["bitfinex","BTCUSD",1645496942360,0.1541,36977.0,36976.0,0.0032593]
["bitfinex","BTCUSD",1645496943166,0.13541124,36976.0,36969.0,0.1794793]
["bitfinex","BTCUSD",1645496943363,0.135413,36974.0,36969.0,0.1794793]
["bitfinex","BTCUSD",1645496943558,0.0541,36973.0,36969.0,0.1794793]
["bitfinex","BTCUSD",1645496943963,0.0541,36973.0,36969.0,0.17933822]
["bitfinex","BTCUSD",1645496943964,0.3019262,36971.0,36969.0,0.17933822]
["bitfinex","BTCUSD",1645496944260,0.4696282,36971.0,36970.0,0.23011811]
["bitfinex","BTCUSD",1645496944472,0.4696282,36971.0,36969.0,0.17933822]
["bitfinex","BTCUSD",1645496945472,0.4696282,36971.0,36970.0,0.24475202]
["bitfinex","BTCUSD",1645496946116,0.167702,36971.0,36970.0,0.24475202]
["bitfinex","BTCUSD",1645496946315,0.057702,36971.0,36969.0,0.17933822]
["bitfinex","BTCUSD",1645496946513,2.13642435,36971.0,36969.0,0.17933822]
["bitfinex","BTCUSD",1645496946909,0.30426953,36970.0,36969.0,0.17933822]
["bitfinex","BTCUSD",1645496947219,0.30426953,36970.0,36969.0,0.37579147]
["bitfinex","BTCUSD",1645496947409,0.40426953,36970.0,36969.0,0.37579147]
["bitfinex","BTCUSD",1645496947810,0.30426953,36970.0,36969.0,0.37579147]
["bitfinex","BTCUSD",1645496948012,0.05827973,36971.0,36969.0,0.37579147]
["bitfinex","BTCUSD",1645496949017,0.3,36970.0,36969.0,0.12043822]
["bitfinex","BTCUSD",1645496949225,0.05827973,36971.0,36967.0,0.0019494]
["bitfinex","BTCUSD",1645496949523,0.05827973,36971.0,36961.0,0.00661097]
["bitfinex","BTCUSD",1645496949524,0.067712,36968.0,36961.0,0.00661097]
["bitfinex","BTCUSD",1645496949731,0.00057773,36971.0,36966.0,0.1]
["bitfinex","BTCUSD",1645496949968,0.32217974,36976.0,36974.0,0.25002594]
["bitfinex","BTCUSD",1645496950168,0.212409,36979.0,36974.0,0.25002594]
["bitfinex","BTCUSD",1645496950375,0.203109,36979.0,36974.0,0.25002594]
["bitfinex","BTCUSD",1645496950570,0.6193,36987.0,36974.0,0.25002594]
["bitfinex","BTCUSD",1645496950571,0.00057773,36975.0,36974.0,0.25002594]
["bitfinex","BTCUSD",1645496950768,0.00057773,36975.0,36974.0,0.25912594]
["bitfinex","BTCUSD",1645496951169,0.00057773,36975.0,36974.0,0.85860713]
["bitfinex","BTCUSD",1645496951571,0.00057773,36975.0,36974.0,0.95860713]
["bitfinex","BTCUSD",1645496951769,0.00057773,36975.0,36974.0,0.85860713]
["bitfinex","BTCUSD",1645496952169,0.00045146,36975.0,36974.0,0.52709278]
["bitfinex","BTCUSD",1645496952368,0.00045146,36975.0,36974.0,0.82709278]
["bitfinex","BTCUSD",1645496952580,0.00045146,36975.0,36974.0,0.92709278]
["bitfinex","BTCUSD",1645496952770,0.8184,36993.0,36974.0,0.92709278]
["bitfinex","BTCUSD",1645496952771,0.00010872,36985.0,36975.0,0.00030201]
["bitfinex","BTCUSD",1645496952970,0.00010872,36985.0,36980.0,0.1]
["bitfinex","BTCUSD",1645496953186,0.00010872,36985.0,36982.0,0.1]
["bitfinex","BTCUSD",1645496953385,0.00010872,36985.0,36983.0,0.366171]
["bitfinex","BTCUSD",1645496953625,0.067659,36992.0,36982.0,0.1]
["bitfinex","BTCUSD",1645496953813,0.067659,36992.0,36989.0,0.25435396]
["bitfinex","BTCUSD",1645496954222,0.067659,36992.0,36990.0,0.20636003]
["bitfinex","BTCUSD",1645496954413,0.067659,36992.0,36989.0,0.25435396]
["bitfinex","BTCUSD",1645496954614,0.13531,36998.0,36989.0,0.25435396]
["bitfinex","BTCUSD",1645496954615,0.067654,36995.0,36989.0,0.25435396]
["bitfinex","BTCUSD",1645496954819,0.23249755,37002.0,36990.0,0.366171]
["bitfinex","BTCUSD",1645496954820,0.135293,37002.0,36990.0,0.366171]
["bitfinex","BTCUSD",1645496955017,0.135293,37002.0,36990.0,0.0541]
["bitfinex","BTCUSD",1645496955226,0.135293,37002.0,36996.0,0.33166518]
["bitfinex","BTCUSD",1645496955615,0.135293,37002.0,36998.0,0.25325623]
["bitfinex","BTCUSD",1645496956013,0.135293,37002.0,36996.0,0.07254]
["bitfinex","BTCUSD",1645496956014,0.067648,36999.0,36996.0,0.07254]
["bitfinex","BTCUSD",1645496956726,0.42487418,36998.0,36996.0,0.07254]
["bitfinex","BTCUSD",1645496956916,0.52487418,36998.0,36996.0,0.07254]
["bitfinex","BTCUSD",1645496957579,0.42487418,36998.0,36996.0,0.07254]
["bitfinex","BTCUSD",1645496958373,0.49253379,36998.0,36996.0,0.07254]
["bitfinex","BTCUSD",1645496958573,0.067654,36997.0,36996.0,0.07254]
["bitfinex","BTCUSD",1645496960974,0.367654,36997.0,36996.0,0.07254]
["bitfinex","BTCUSD",1645496961215,0.167654,36997.0,36996.0,0.07254]
["bitfinex","BTCUSD",1645496961413,0.517654,36997.0,36996.0,0.07254]
["bitfinex","BTCUSD",1645496961625,0.567654,36997.0,36996.0,0.07254]
["bitfinex","BTCUSD",1645496961812,1.31104579,36998.0,36997.0,0.04349104]
["bitfinex","BTCUSD",1645496962063,1.31093344,36998.0,36997.0,0.04349104]
["bitfinex","BTCUSD",1645496962225,1.4845757,36998.0,36997.0,0.04349104]
["bitfinex","BTCUSD",1645496963217,1.5345757,36998.0,36997.0,0.04349104]
["bitfinex","BTCUSD",1645496964731,1.64801874,36998.0,36997.0,0.04349104]
["bitfinex","BTCUSD",1645496964981,0.06768,36993.0,36981.0,0.00016282]
["bitfinex","BTCUSD",1645496965187,0.06768303,36990.0,36981.0,0.00016282]
["bitfinex","BTCUSD",1645496965682,0.36730842,36989.0,36979.0,0.0099]
["bitfinex","BTCUSD",1645496965884,0.46730842,36989.0,36980.0,0.00017061]
["bitfinex","BTCUSD",1645496966071,0.1,36988.0,36979.0,0.0099]
["bitfinex","BTCUSD",1645496966290,0.0676869,36986.0,36979.0,0.0099]
["bitfinex","BTCUSD",1645496966572,0.06769,36984.0,36978.0,0.00017061]
["bitfinex","BTCUSD",1645496966773,0.38631299,36979.0,36977.0,0.00017061]
["bitfinex","BTCUSD",1645496966980,0.38631299,36979.0,36974.0,0.00017061]
["bitfinex","BTCUSD",1645496966981,0.309,36978.0,36974.0,0.00017061]
["bitfinex","BTCUSD",1645496967197,0.309,36978.0,36968.0,0.00017061]
["bitfinex","BTCUSD",1645496967198,0.9184,36975.0,36968.0,0.00017061]
["bitfinex","BTCUSD",1645496967375,0.9184,36975.0,36964.0,0.00017061]
["bitfinex","BTCUSD",1645496967376,0.067723,36970.0,36964.0,0.00017061]
["bitfinex","BTCUSD",1645496967573,0.067723,36970.0,36961.0,0.00661097]
["bitfinex","BTCUSD",1645496967574,0.002723,36970.0,36961.0,0.00661097]
["bitfinex","BTCUSD",1645496967791,0.32616665,36963.0,36962.0,0.00017061]
["bitfinex","BTCUSD",1645496967974,0.02539,36965.0,36961.0,0.00661097]
["bitfinex","BTCUSD",1645496968276,0.16772695,36963.0,36961.0,0.00661097]
["bitfinex","BTCUSD",1645496968474,0.067723,36962.0,36961.0,0.00661097]
["bitfinex","BTCUSD",1645496968717,0.067723,36962.0,36961.0,0.00536148]
["bitfinex","BTCUSD",1645496969122,0.067723,36962.0,36961.0,0.20834309]
["bitfinex","BTCUSD",1645496969715,0.067723,36962.0,36961.0,0.00536148]
["bitfinex","BTCUSD",1645496970226,0.067723,36962.0,36961.0,0.00523466]
["bitfinex","BTCUSD",1645496971118,0.067723,36962.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496971724,0.067723,36962.0,36961.0,0.31324795]
["bitfinex","BTCUSD",1645496972368,0.067711,36966.0,36961.0,0.31324795]
["bitfinex","BTCUSD",1645496972565,0.289521,36969.0,36961.0,0.31324795]
["bitfinex","BTCUSD",1645496972566,0.0541,36969.0,36963.0,0.00324]
["bitfinex","BTCUSD",1645496972768,0.5,36977.0,36976.0,0.30977995]
["bitfinex","BTCUSD",1645496972974,0.2892,36983.0,36975.0,0.26699309]
["bitfinex","BTCUSD",1645496973169,0.2892,36983.0,36969.0,0.00017061]
["bitfinex","BTCUSD",1645496973170,0.13134209,36970.0,36969.0,0.00017061]
["bitfinex","BTCUSD",1645496973368,0.13134209,36970.0,36969.0,0.00324]
["bitfinex","BTCUSD",1645496973970,0.13134209,36970.0,36969.0,0.72572141]
["bitfinex","BTCUSD",1645496974167,0.13134209,36970.0,36969.0,1.02572141]
["bitfinex","BTCUSD",1645496974567,0.13134209,36970.0,36969.0,0.72572141]
["bitfinex","BTCUSD",1645496974987,0.13134209,36970.0,36969.0,0.49105147]
["bitfinex","BTCUSD",1645496975212,0.13134209,36970.0,36969.0,0.27844114]
["bitfinex","BTCUSD",1645496975767,0.13134209,36970.0,36966.0,0.00017011]
["bitfinex","BTCUSD",1645496975985,0.13134209,36970.0,36966.0,0.26656684]
["bitfinex","BTCUSD",1645496976277,0.18134209,36970.0,36963.0,0.00017011]
["bitfinex","BTCUSD",1645496976420,0.18134209,36970.0,36962.0,0.00033301]
["bitfinex","BTCUSD",1645496976421,0.09676,36964.0,36962.0,0.00033301]
["bitfinex","BTCUSD",1645496976625,0.09676,36964.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496976626,0.0541,36963.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496976927,0.0541,36963.0,36961.0,0.00040477]
["bitfinex","BTCUSD",1645496977116,0.0541,36963.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496978323,0.067728,36962.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496980871,0.067708,36966.0,36961.0,0.26401877]
["bitfinex","BTCUSD",1645496981086,0.067708,36966.0,36961.0,0.26418888]
["bitfinex","BTCUSD",1645496981677,0.067708,36966.0,36961.0,0.26401877]
["bitfinex","BTCUSD",1645496982271,0.067708,36966.0,36964.0,0.00324]
["bitfinex","BTCUSD",1645496984220,0.067708,36966.0,36964.0,0.27131324]
["bitfinex","BTCUSD",1645496984420,0.067708,36966.0,36964.0,0.00324]
["bitfinex","BTCUSD",1645496984620,0.067708,36966.0,36964.0,0.20667304]
["bitfinex","BTCUSD",1645496985423,0.067708,36966.0,36963.0,0.00017011]
["bitfinex","BTCUSD",1645496985694,0.067708,36966.0,36962.0,0.00017011]
["bitfinex","BTCUSD",1645496985830,0.067708,36966.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496986022,0.13544504,36965.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496986223,0.18544504,36965.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496986420,0.43592611,36965.0,36962.0,0.21452155]
["bitfinex","BTCUSD",1645496986627,0.43592611,36965.0,36962.0,0.21469166]
["bitfinex","BTCUSD",1645496986832,0.53592611,36965.0,36962.0,0.21469166]
["bitfinex","BTCUSD",1645496987228,0.53592611,36965.0,36962.0,0.00017011]
["bitfinex","BTCUSD",1645496987470,0.28544504,36965.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496987671,0.28544504,36965.0,36962.0,0.22119094]
["bitfinex","BTCUSD",1645496987876,0.18544504,36965.0,36962.0,0.00017011]
["bitfinex","BTCUSD",1645496988070,0.18544504,36965.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496988981,0.48544504,36965.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496989171,0.30556896,36964.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496989577,0.40556896,36964.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496990975,0.00014632,36962.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496991320,0.06787532,36962.0,36961.0,0.00040477]
["bitfinex","BTCUSD",1645496991425,0.06787532,36962.0,36961.0,0.00023466]
["bitfinex","BTCUSD",1645496992219,0.05012436,36965.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645496992821,0.00012436,36965.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645496993323,0.135441,36964.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645496993535,0.189541,36964.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645496993720,0.239541,36964.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645496994130,0.58901845,36964.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645496994324,0.339541,36964.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645496994563,0.271814,36964.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645496995655,0.171814,36964.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645496996576,0.171814,36964.0,36963.0,1.02266366]
["bitfinex","BTCUSD",1645496996777,0.117714,36964.0,36963.0,1.02266366]
["bitfinex","BTCUSD",1645496997788,0.117714,36964.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645496998382,0.067714,36964.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645496998631,0.117714,36964.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645496998862,0.067714,36964.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645497000530,0.00012436,36965.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645497000931,0.00012436,36965.0,36964.0,0.00324]
["bitfinex","BTCUSD",1645497001133,0.00012436,36965.0,36963.0,0.67002548]
["bitfinex","BTCUSD",1645497001345,0.00012436,36965.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645497001346,0.05422436,36965.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645497001728,0.18967094,36965.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645497002105,0.48207668,36964.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645497002239,0.53207668,36964.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645497002476,0.63207668,36964.0,36963.0,0.66985537]
["bitfinex","BTCUSD",1645497002872,0.63207668,36964.0,36957.0,0.00017477]
["bitfinex","BTCUSD",1645497002873,1.46185315,36962.0,36957.0,0.00017477]
["bitfinex","BTCUSD",1645497003072,0.09676,36958.0,36957.0,4.77e-06]
["bitfinex","BTCUSD",1645497003291,0.20086,36958.0,36945.0,0.2787]
["bitfinex","BTCUSD",1645497003483,0.09676,36956.0,36944.0,0.001]
["bitfinex","BTCUSD",1645497003668,0.09676,36956.0,36947.0,0.2423073]
["bitfinex","BTCUSD",1645497003669,0.0541,36955.0,36947.0,0.2423073]
["bitfinex","BTCUSD",1645497003871,0.135493,36954.0,36947.0,0.2423073]
["bitfinex","BTCUSD",1645497004072,0.46774575,36953.0,36949.0,0.32480755]
["bitfinex","BTCUSD",1645497004324,0.067746,36952.0,36949.0,0.32480755]
["bitfinex","BTCUSD",1645497004471,0.067746,36952.0,36951.0,0.00324]
["bitfinex","BTCUSD",1645497004871,0.067746,36952.0,36950.0,2.69719297]
["bitfinex","BTCUSD",1645497005082,0.66185315,36962.0,36950.0,2.69719297]
["bitfinex","BTCUSD",1645497005083,0.03297602,36970.0,36954.0,0.366171]
["bitfinex","BTCUSD",1645497005291,0.02241,36974.0,36969.0,0.00324]
["bitfinex","BTCUSD",1645497005490,0.02241,36974.0,36973.0,0.00324]
["bitfinex","BTCUSD",1645497005686,0.19354068,36980.0,36973.0,0.00324]
["bitfinex","BTCUSD",1645497005873,0.0098,36983.0,36979.0,0.00324]
["bitfinex","BTCUSD",1645497006136,0.49412683,36989.0,36982.0,0.00324]
["bitfinex","BTCUSD",1645497006137,0.00011799,36985.0,36982.0,0.00324]
["bitfinex","BTCUSD",1645497006427,0.00011799,36985.0,36984.0,0.00324]
["bitfinex","BTCUSD",1645497006617,0.00011799,36985.0,36984.0,0.369411]
["bitfinex","BTCUSD",1645497006820,0.00011799,36985.0,36984.0,0.669411]
["bitfinex","BTCUSD",1645497007018,7.99e-06,36985.0,36984.0,0.98528561]
["bitfinex","BTCUSD",1645497007217,7.99e-06,36985.0,36984.0,0.719411]
["bitfinex","BTCUSD",1645497007627,0.00012401,36985.0,36984.0,0.719411]
["bitfinex","BTCUSD",1645497007818,0.00011602,36985.0,36984.0,0.719411]
["bitfinex","BTCUSD",1645497008019,0.00011602,36985.0,36984.0,0.35324]
["bitfinex","BTCUSD",1645497008430,0.00011602,36985.0,36984.0,0.25992977]
["bitfinex","BTCUSD",1645497008695,0.00011602,36985.0,36984.0,0.50992977]
["bitfinex","BTCUSD",1645497008817,0.22375084,36996.0,36984.0,0.55992977]
["bitfinex","BTCUSD",1645497008818,0.26865377,36990.0,36984.0,0.55992977]
["bitfinex","BTCUSD",1645497009021,0.26865377,36990.0,36986.0,0.00324]
["bitfinex","BTCUSD",1645497009217,0.41060638,36987.0,36986.0,0.00324]
["bitfinex","BTCUSD",1645497009427,0.41060638,36987.0,36986.0,0.369411]
["bitfinex","BTCUSD",1645497009622,0.41060638,36987.0,36986.0,0.719411]
["bitfinex","BTCUSD",1645497010070,6.38e-06,36987.0,36986.0,0.719411]
["bitfinex","BTCUSD",1645497010295,0.01,36999.0,36990.0,0.35]
["bitfinex","BTCUSD",1645497010491,0.01,36999.0,36998.0,0.10324]
["bitfinex","BTCUSD",1645497010685,0.0039,36999.0,36998.0,0.819411]
["bitfinex","BTCUSD",1645497010934,0.0039,36999.0,36998.0,0.519411]
["bitfinex","BTCUSD",1645497011072,0.22375084,37007.0,36999.0,0.366171]
["bitfinex","BTCUSD",1645497011274,0.22375084,37007.0,36998.0,0.45324]
["bitfinex","BTCUSD",1645497011275,0.22375084,37007.0,37006.0,0.26752151]
["bitfinex","BTCUSD",1645497011483,0.28887194,37009.0,37006.0,0.26752151]
["bitfinex","BTCUSD",1645497011484,0.01,37009.0,37006.0,0.26752151]
["bitfinex","BTCUSD",1645497011676,0.01,37009.0,37008.0,0.00324]
["bitfinex","BTCUSD",1645497011872,0.01,37009.0,37002.0,0.3]
["bitfinex","BTCUSD",1645497012073,0.01,37009.0,37003.0,0.00324]
["bitfinex","BTCUSD",1645497012074,0.00987366,37009.0,37003.0,0.00324]
["bitfinex","BTCUSD",1645497012371,0.22323775,37009.0,37003.0,0.00324]
["bitfinex","BTCUSD",1645497012572,0.22323775,37009.0,36995.0,0.144949]
["bitfinex","BTCUSD",1645497012573,0.29983914,37005.0,36995.0,0.144949]
["bitfinex","BTCUSD",1645497012787,0.29983914,37005.0,36995.0,0.0097]
["bitfinex","BTCUSD",1645497012788,0.24293346,37000.0,36995.0,0.0097]
["bitfinex","BTCUSD",1645497012972,0.29983914,37005.0,36990.0,0.00324]
["bitfinex","BTCUSD",1645497013171,0.3,37004.0,36990.0,0.00324]
["bitfinex","BTCUSD",1645497013373,0.135315,37000.0,36996.0,0.22736913]
["bitfinex","BTCUSD",1645497013641,0.00987366,37009.0,37000.0,0.366171]
["bitfinex","BTCUSD",1645497013837,0.11570485,37021.0,37009.0,0.366171]
["bitfinex","BTCUSD",1645497014056,0.02,37022.0,37018.0,0.56544922]
["bitfinex","BTCUSD",1645497014254,0.02,37022.0,37015.0,0.00324]
["bitfinex","BTCUSD",1645497014451,0.27154296,37032.0,37026.0,0.29395442]
["bitfinex","BTCUSD",1645497014635,0.27154296,37032.0,37027.0,0.00324]
["bitfinex","BTCUSD",1645497014841,0.27154296,37032.0,37025.0,0.00324]
["bitfinex","BTCUSD",1645497014842,0.00057503,37026.0,37025.0,0.00324]
["bitfinex","BTCUSD",1645497015036,0.00057503,37026.0,37017.0,0.135175]
["bitfinex","BTCUSD",1645497015037,0.00057503,37026.0,37020.0,0.01314]
["bitfinex","BTCUSD",1645497015269,0.00057503,37026.0,37020.0,0.0099]
["bitfinex","BTCUSD",1645497015432,0.00057503,37026.0,37020.0,0.23513085]
["bitfinex","BTCUSD",1645497015633,0.00057503,37026.0,37021.0,0.0099]
["bitfinex","BTCUSD",1645497015936,0.06761,37025.0,37021.0,0.0099]
["bitfinex","BTCUSD",1645497016135,0.06761,37025.0,37016.0,0.00324]
["bitfinex","BTCUSD",1645497016343,0.06761,37025.0,37007.0,0.3]
["bitfinex","BTCUSD",1645497016344,0.0742768,37025.0,37007.0,0.3]
["bitfinex","BTCUSD",1645497016534,0.0066668,37024.0,37008.0,0.0099]
["bitfinex","BTCUSD",1645497016736,0.06762631,37021.0,37008.0,0.0099]
["bitfinex","BTCUSD",1645497016933,0.067626,37018.0,37009.0,0.00324]
["bitfinex","BTCUSD",1645497017432,0.067626,37018.0,37008.0,0.0099]
["bitfinex","BTCUSD",1645497017433,0.0742928,37018.0,37008.0,0.0099]
["bitfinex","BTCUSD",1645497017572,0.0742928,37018.0,37008.0,0.01314]
["bitfinex","BTCUSD",1645497017781,0.0107428,37018.0,37008.0,0.01314]
["bitfinex","BTCUSD",1645497017972,0.067612,37022.0,37016.0,0.22682167]
["bitfinex","BTCUSD",1645497018272,0.00057503,37026.0,37021.0,0.00324]
["bitfinex","BTCUSD",1645497018273,0.18077171,37026.0,37021.0,0.00324]
["bitfinex","BTCUSD",1645497018509,0.18077171,37026.0,37025.0,0.00324]
["bitfinex","BTCUSD",1645497018668,0.00057503,37026.0,37025.0,0.6066183]
["bitfinex","BTCUSD",1645497018885,0.00057503,37026.0,37025.0,0.9066183]
["bitfinex","BTCUSD",1645497019068,0.00057503,37026.0,37025.0,1.44751487]
["bitfinex","BTCUSD",1645497019270,0.00057503,37026.0,37025.0,0.84413657]
["bitfinex","BTCUSD",1645497019474,0.00057503,37026.0,37025.0,0.54413657]
["bitfinex","BTCUSD",1645497020271,0.00057503,37026.0,37025.0,0.76444348]
["bitfinex","BTCUSD",1645497021132,0.00057503,37026.0,37025.0,0.05324]
["bitfinex","BTCUSD",1645497021325,0.00057503,37026.0,37018.0,0.135164]
["bitfinex","BTCUSD",1645497021546,0.00057503,37026.0,37022.0,0.00324]
["bitfinex","BTCUSD",1645497021792,0.00057503,37026.0,37019.0,0.00324]
["bitfinex","BTCUSD",1645497021945,0.25497939,37020.0,37017.0,0.0094]
["bitfinex","BTCUSD",1645497022126,0.25329877,37023.0,37012.0,0.21184228]
["bitfinex","BTCUSD",1645497022427,0.20942661,37024.0,37012.0,0.21184228]
["bitfinex","BTCUSD",1645497022428,0.30350787,37014.0,37013.0,0.0094]
["bitfinex","BTCUSD",1645497022627,0.30350787,37014.0,37012.0,0.17885901]
["bitfinex","BTCUSD",1645497022841,0.40350787,37014.0,37012.0,0.17885901]
["bitfinex","BTCUSD",1645497023026,0.40350787,37014.0,37013.0,0.00324]
["bitfinex","BTCUSD",1645497023228,0.1,37014.0,37013.0,0.00324]
["bitfinex","BTCUSD",1645497023833,0.0001175,37015.0,37013.0,0.00324]
["bitfinex","BTCUSD",1645497024130,0.0095,37023.0,37013.0,0.0092]
["bitfinex","BTCUSD",1645497024427,0.0001175,37015.0,37013.0,0.0092]
["bitfinex","BTCUSD",1645497024726,0.0001175,37015.0,37011.0,0.81274865]
["bitfinex","BTCUSD",1645497024995,0.0001175,37015.0,37011.0,0.80950865]
["bitfinex","BTCUSD",1645497024996,0.32146416,37014.0,37011.0,0.80950865]
["bitfinex","BTCUSD",1645497025380,0.42146416,37014.0,37011.0,0.80950865]
["bitfinex","BTCUSD",1645497025788,0.66086113,37014.0,37011.0,0.80950865]
["bitfinex","BTCUSD",1645497026179,0.66030113,37014.0,37011.0,0.80950865]
["bitfinex","BTCUSD",1645497026381,0.1,37014.0,37011.0,0.80950865]
["bitfinex","BTCUSD",1645497026797,0.0498,37022.0,37011.0,0.80950865]
["bitfinex","BTCUSD",1645497027079,0.00131401,37014.0,37013.0,0.00123512]
["bitfinex","BTCUSD",1645497027281,0.00131401,37014.0,37013.0,0.00447512]
["bitfinex","BTCUSD",1645497028093,4.01e-06,37014.0,37013.0,0.00447512]
["bitfinex","BTCUSD",1645497028280,4.01e-06,37014.0,37013.0,0.38034612]
["bitfinex","BTCUSD",1645497029128,4.01e-06,37014.0,37013.0,0.48034612]
["bitfinex","BTCUSD",1645497029329,1.135e-05,37015.0,37014.0,0.366171]
["bitfinex","BTCUSD",1645497029539,0.00057503,37026.0,37015.0,4.865e-05]
["bitfinex","BTCUSD",1645497029731,5.03e-06,37026.0,37025.0,0.819411]
["bitfinex","BTCUSD",1645497029938,5.03e-06,37026.0,37025.0,1.119411]
["bitfinex","BTCUSD",1645497030128,5.03e-06,37026.0,37025.0,1.16928414]
["bitfinex","BTCUSD",1645497030366,5.03e-06,37026.0,37025.0,0.35324]
["bitfinex","BTCUSD",1645497030528,5.03e-06,37026.0,37025.0,0.719411]
["bitfinex","BTCUSD",1645497030734,5.03e-06,37026.0,37025.0,0.419411]
["bitfinex","BTCUSD",1645497030943,5.03e-06,37026.0,37024.0,0.067561]
["bitfinex","BTCUSD",1645497031135,5.03e-06,37026.0,37021.0,0.0094]
["bitfinex","BTCUSD",1645497031136,0.366045,37025.0,37021.0,0.0094]
["bitfinex","BTCUSD",1645497031344,0.2698975,37024.0,37011.0,0.80950865]
["bitfinex","BTCUSD",1645497031557,0.2698975,37024.0,37012.0,0.0098]
["bitfinex","BTCUSD",1645497031558,0.067615,37022.0,37012.0,0.0098]
["bitfinex","BTCUSD",1645497031730,0.366045,37021.0,37012.0,0.0098]
["bitfinex","BTCUSD",1645497032141,0.416045,37021.0,37012.0,0.0098]
["bitfinex","BTCUSD",1645497032373,0.71638135,37016.0,37011.0,0.80950865]
["bitfinex","BTCUSD",1645497032645,0.81618135,37016.0,37013.0,0.00137138]
["bitfinex","BTCUSD",1645497032780,0.91618135,37016.0,37013.0,0.00137138]
["bitfinex","BTCUSD",1645497032967,0.86618135,37016.0,37013.0,0.00137138]
["bitfinex","BTCUSD",1645497033168,0.91618135,37016.0,37013.0,0.00137138]
["bitfinex","BTCUSD",1645497033569,0.98380835,37016.0,37013.0,0.00137138]
["bitfinex","BTCUSD",1645497034575,0.83380835,37016.0,37013.0,0.00137138]
["bitfinex","BTCUSD",1645497034794,0.88380835,37016.0,37013.0,0.00137138]
["bitfinex","BTCUSD",1645497035874,0.98380835,37016.0,37013.0,0.00137138]
["bitfinex","BTCUSD",1645497036756,1.05,37015.0,37013.0,0.00137138]
["bitfinex","BTCUSD",1645497036955,1.05,37015.0,37011.0,0.80950865]
["bitfinex","BTCUSD",1645497036956,0.512605,37014.0,37011.0,0.80950865]
["bitfinex","BTCUSD",1645497037213,1.05,37011.0,37002.0,0.0096]
["bitfinex","BTCUSD",1645497037360,0.067656,37009.0,36995.0,0.22194529]
["bitfinex","BTCUSD",1645497037650,0.366045,37006.0,36996.0,0.3097]
["bitfinex","BTCUSD",1645497037842,0.232071,37010.0,37006.0,0.19595411]
["bitfinex","BTCUSD",1645497037843,0.332071,37010.0,37006.0,0.19595411]
["bitfinex","BTCUSD",1645497038044,0.0498,37009.0,37006.0,0.19595411]
["bitfinex","BTCUSD",1645497038646,0.26919528,37008.0,37006.0,0.19595411]
["bitfinex","BTCUSD",1645497038848,0.0498,37007.0,37006.0,0.19595411]
["bitfinex","BTCUSD",1645497041871,0.0498,37007.0,37006.0,0.92616799]
["bitfinex","BTCUSD",1645497043725,0.0498,37007.0,37006.0,1.22616799]
["bitfinex","BTCUSD",1645497044422,0.067624,37012.0,37006.0,1.22616799]
["bitfinex","BTCUSD",1645497044625,0.067624,37012.0,37008.0,0.25461364]
["bitfinex","BTCUSD",1645497045228,0.067624,37012.0,37009.0,0.2050949]
["bitfinex","BTCUSD",1645497045428,0.1,37011.0,37009.0,0.2050949]
["bitfinex","BTCUSD",1645497045627,0.1,37011.0,37010.0,0.19242725]
["bitfinex","BTCUSD",1645497046125,0.067618,37016.0,37010.0,0.00324]
["bitfinex","BTCUSD",1645497046526,0.067618,37016.0,37015.0,0.24796074]
["bitfinex","BTCUSD",1645497046743,0.00011661,37017.0,37015.0,0.24796074]
["bitfinex","BTCUSD",1645497047026,0.06761,37019.0,37014.0,0.32529734]
["bitfinex","BTCUSD",1645497047229,0.00011662,37017.0,37014.0,0.37529734]
["bitfinex","BTCUSD",1645497047508,0.00011662,37017.0,37014.0,0.05324]
["bitfinex","BTCUSD",1645497047678,0.00011662,37017.0,37015.0,0.60636005]
["bitfinex","BTCUSD",1645497047910,0.00011662,37017.0,37016.0,0.417034]
["bitfinex","BTCUSD",1645497048187,0.135213,37025.0,37016.0,0.61100849]
["bitfinex","BTCUSD",1645497048392,0.135213,37025.0,37008.0,0.135211]
["bitfinex","BTCUSD",1645497048393,0.00011662,37018.0,37012.0,0.067605]
["bitfinex","BTCUSD",1645497048586,0.00011662,37018.0,37006.0,0.9284899]
["bitfinex","BTCUSD",1645497048587,0.09676,37015.0,37006.0,0.9284899]
["bitfinex","BTCUSD",1645497048794,0.349059,37014.0,37006.0,0.9284899]
["bitfinex","BTCUSD",1645497049001,0.0498,37016.0,37006.0,0.9284899]
["bitfinex","BTCUSD",1645497049191,0.349059,37015.0,37006.0,0.9284899]
["bitfinex","BTCUSD",1645497049390,0.349059,37011.0,37007.0,0.0092]
["bitfinex","BTCUSD",1645497049582,0.349059,37011.0,37006.0,0.9284899]
["bitfinex","BTCUSD",1645497049799,0.349059,37011.0,37007.0,0.05]
["bitfinex","BTCUSD",1645497050580,0.06763384,37012.0,37007.0,0.05]
["bitfinex","BTCUSD",1645497050788,0.349059,37010.0,37007.0,0.05]
["bitfinex","BTCUSD",1645497050990,0.349059,37011.0,37007.0,0.05]
["bitfinex","BTCUSD",1645497051226,0.067629,37013.0,37007.0,0.05]
["bitfinex","BTCUSD",1645497051501,0.349059,37011.0,37007.0,0.05]
["bitfinex","BTCUSD",1645497051624,0.65995665,37012.0,37007.0,0.05]
["bitfinex","BTCUSD",1645497051921,0.349059,37012.0,37007.0,0.05]
["bitfinex","BTCUSD",1645497052221,0.349059,37011.0,37007.0,0.05]
["bitfinex","BTCUSD",1645497052726,0.067629,37013.0,37007.0,0.35]
["bitfinex","BTCUSD",1645497053523,0.067629,37013.0,37007.0,0.35324]
["bitfinex","BTCUSD",1645497053933,0.067629,37013.0,37009.0,0.23770948]
["bitfinex","BTCUSD",1645497054127,0.067629,37013.0,37009.0,0.28770948]
["bitfinex","BTCUSD",1645497054523,0.067629,37013.0,37009.0,0.55086022]
["bitfinex","BTCUSD",1645497054722,0.067629,37013.0,37012.0,0.3405153]
["bitfinex","BTCUSD",1645497054967,0.416688,37013.0,37012.0,0.3405153]
["bitfinex","BTCUSD",1645497055179,0.416688,37013.0,37009.0,0.31315074]
["bitfinex","BTCUSD",1645497055383,0.067629,37013.0,37009.0,0.31315074]
["bitfinex","BTCUSD",1645497055767,0.067629,37013.0,37010.0,0.3]
["bitfinex","BTCUSD",1645497055972,0.067629,37013.0,37009.0,0.31315074]
["bitfinex","BTCUSD",1645497056371,0.067629,37013.0,37010.0,0.46451303]
["bitfinex","BTCUSD",1645497056770,0.067629,37013.0,37010.0,0.26300326]
["bitfinex","BTCUSD",1645497056986,0.067629,37013.0,37010.0,0.56300326]
["bitfinex","BTCUSD",1645497057172,0.1,37012.0,37010.0,0.56300326]
["bitfinex","BTCUSD",1645497057669,0.1,37012.0,37010.0,0.81367208]
["bitfinex","BTCUSD",1645497058071,0.1,37012.0,37010.0,0.56300326]
["bitfinex","BTCUSD",1645497058389,0.1,37012.0,37011.0,0.3]
["bitfinex","BTCUSD",1645497058625,0.1,37012.0,37011.0,0.35]
["bitfinex","BTCUSD",1645497059362,0.449059,37012.0,37011.0,0.05]
["bitfinex","BTCUSD",1645497059518,0.449059,37012.0,37010.0,0.05]
["bitfinex","BTCUSD",1645497059721,0.449059,37012.0,37009.0,0.00123538]
["bitfinex","BTCUSD",1645497059722,0.349059,37011.0,37009.0,0.00123538]
["bitfinex","BTCUSD",1645497061232,0.349059,37011.0,37008.0,0.00323167]
["bitfinex","BTCUSD",1645497061233,0.0498,37010.0,37008.0,0.00323167]
["bitfinex","BTCUSD",1645497061424,0.349059,37009.0,37008.0,0.00323167]
["bitfinex","BTCUSD",1645497061626,0.398859,37009.0,37008.0,0.00323167]
["bitfinex","BTCUSD",1645497062023,0.69457742,37009.0,37008.0,0.00323167]
["bitfinex","BTCUSD",1645497063083,0.0498,37009.0,37008.0,0.00323167]
["bitfinex","BTCUSD",1645497063273,0.0498,37009.0,37007.0,0.00322518]
["bitfinex","BTCUSD",1645497063470,0.11743912,37009.0,37007.0,0.00322518]
["bitfinex","BTCUSD",1645497064271,0.16743912,37009.0,37007.0,0.00322518]
["bitfinex","BTCUSD",1645497065675,0.0498,37009.0,37007.0,0.00322518]
["bitfinex","BTCUSD",1645497066528,0.0448,37009.0,37007.0,0.00322518]
["bitfinex","BTCUSD",1645497067129,0.18007157,37009.0,37007.0,0.00322518]
["bitfinex","BTCUSD",1645497067633,0.18007157,37009.0,37006.0,0.92616799]
["bitfinex","BTCUSD",1645497067634,0.14676,37008.0,37006.0,0.92616799]
["bitfinex","BTCUSD",1645497067832,0.37772163,37007.0,37006.0,0.92616799]
["bitfinex","BTCUSD",1645497068435,0.36151163,37007.0,37006.0,0.92616799]
["bitfinex","BTCUSD",1645497069230,0.0498,37007.0,37006.0,0.92616799]
["bitfinex","BTCUSD",1645497069871,0.067649,37010.0,37008.0,0.24959999]
["bitfinex","BTCUSD",1645497070070,0.0498,37009.0,37008.0,0.24959999]
["bitfinex","BTCUSD",1645497072375,0.1,37012.0,37008.0,0.60283999]
["bitfinex","BTCUSD",1645497072978,0.1,37012.0,37011.0,0.00324]
["bitfinex","BTCUSD",1645497074142,0.1,37012.0,37011.0,0.19393226]
["bitfinex","BTCUSD",1645497074521,0.1,37012.0,37011.0,0.00324]
["bitfinex","BTCUSD",1645497074923,0.1,37012.0,37008.0,0.59959999]
["bitfinex","BTCUSD",1645497075131,0.1,37012.0,37011.0,0.00324]
["bitfinex","BTCUSD",1645497076524,0.06772917,37017.0,37011.0,0.670205]
["bitfinex","BTCUSD",1645497076726,0.00011617,37017.0,37016.0,0.420205]
["bitfinex","BTCUSD",1645497076977,0.00011617,37017.0,37016.0,0.720205]
["bitfinex","BTCUSD",1645497077228,5.03e-06,37026.0,37016.0,0.720205]
["bitfinex","BTCUSD",1645497077483,5.03e-06,37026.0,37025.0,0.00324]
["bitfinex","BTCUSD",1645497077687,5.03e-06,37026.0,37018.0,0.067589]
["bitfinex","BTCUSD",1645497077688,5.03e-06,37026.0,37021.0,0.00324]
["bitfinex","BTCUSD",1645497077894,5.03e-06,37026.0,37019.0,0.06294]
["bitfinex","BTCUSD",1645497078189,5.03e-06,37026.0,37019.0,0.0097]
["bitfinex","BTCUSD",1645497078378,5.03e-06,37026.0,37019.0,0.01294]
["bitfinex","BTCUSD",1645497078681,0.00011404,37024.0,37019.0,0.01294]
["bitfinex","BTCUSD",1645497078890,0.00011404,37024.0,37020.0,0.22977771]
["bitfinex","BTCUSD",1645497078891,0.067601,37023.0,37020.0,0.22977771]
["bitfinex","BTCUSD",1645497079114,0.1,37022.0,37020.0,0.27977771]
["bitfinex","BTCUSD",1645497079313,0.1,37022.0,37021.0,0.366965]
["bitfinex","BTCUSD",1645497079893,0.1,37022.0,37021.0,0.59046185]
["bitfinex","BTCUSD",1645497080080,0.00011669,37023.0,37021.0,0.59046185]
["bitfinex","BTCUSD",1645497080780,5.03e-06,37026.0,37022.0,0.00324]
["bitfinex","BTCUSD",1645497080988,0.00011669,37024.0,37020.0,0.05]
["bitfinex","BTCUSD",1645497081230,0.00011669,37024.0,37023.0,0.00324]
["bitfinex","BTCUSD",1645497081424,0.00011669,37024.0,37023.0,0.370205]
["bitfinex","BTCUSD",1645497081824,0.00011669,37024.0,37023.0,0.00324]
["bitfinex","BTCUSD",1645497082024,5.03e-06,37026.0,37023.0,0.27006743]
["bitfinex","BTCUSD",1645497082237,0.00011669,37025.0,37024.0,0.05]
["bitfinex","BTCUSD",1645497083225,5.03e-06,37026.0,37024.0,0.05]
["bitfinex","BTCUSD",1645497083426,0.00012172,37026.0,37024.0,0.05]
["bitfinex","BTCUSD",1645497083623,0.09512172,37028.0,37024.0,0.038]
["bitfinex","BTCUSD",1645497083831,0.09512172,37028.0,37026.0,0.30439251]
["bitfinex","BTCUSD",1645497084612,0.067586,37031.0,37026.0,0.30439251]
["bitfinex","BTCUSD",1645497084725,0.067586,37031.0,37030.0,0.00324]
["bitfinex","BTCUSD",1645497085009,0.067586,37031.0,37029.0,0.2166073]
["bitfinex","BTCUSD",1645497085601,0.58083925,37038.0,37030.0,0.370205]
["bitfinex","BTCUSD",1645497085602,0.06758,37034.0,37030.0,0.370205]
["bitfinex","BTCUSD",1645497085793,0.50410358,37039.0,37033.0,0.00324]
["bitfinex","BTCUSD",1645497085794,0.1,37037.0,37033.0,0.00324]
["bitfinex","BTCUSD",1645497086196,0.1,37037.0,37032.0,0.00324]
["bitfinex","BTCUSD",1645497086594,0.1,37037.0,37027.0,0.3091]
["bitfinex","BTCUSD",1645497086791,0.01,37039.0,37030.0,0.00324]
["bitfinex","BTCUSD",1645497087293,0.00011397,37036.0,37030.0,0.00324]
["bitfinex","BTCUSD",1645497087590,0.00011397,37036.0,37027.0,0.0591]
["bitfinex","BTCUSD",1645497087791,0.00011397,37036.0,37028.0,0.00324]
["bitfinex","BTCUSD",1645497088007,0.4363754,37038.0,37028.0,0.00324]
["bitfinex","BTCUSD",1645497088204,0.00011669,37033.0,37028.0,0.00324]
["bitfinex","BTCUSD",1645497088406,0.06758995,37032.0,37028.0,0.00324]
["bitfinex","BTCUSD",1645497089425,0.06770664,37032.0,37028.0,0.00324]
["bitfinex","BTCUSD",1645497090240,0.06770664,37032.0,37028.0,0.00311313]
["bitfinex","BTCUSD",1645497091628,0.06758995,37032.0,37028.0,0.00311313]
["bitfinex","BTCUSD",1645497091829,0.067585,37031.0,37027.0,0.29756761]
["bitfinex","BTCUSD",1645497092039,0.067585,37031.0,37027.0,0.30068074]
["bitfinex","BTCUSD",1645497092239,0.067585,37031.0,37030.0,0.00311313]
["bitfinex","BTCUSD",1645497092691,0.067585,37031.0,37027.0,0.29756761]
["bitfinex","BTCUSD",1645497093093,0.06944856,37031.0,37030.0,0.00311313]
["bitfinex","BTCUSD",1645497096322,0.06944856,37031.0,37029.0,0.00278495]
["bitfinex","BTCUSD",1645497096524,0.06944856,37031.0,37021.0,0.2854]
["bitfinex","BTCUSD",1645497096525,0.44944856,37031.0,37021.0,0.2854]
["bitfinex","BTCUSD",1645497096777,0.067608,37026.0,37019.0,0.00311313]
["bitfinex","BTCUSD",1645497096923,0.39923819,37026.0,37019.0,0.00311313]
["bitfinex","BTCUSD",1645497097243,0.01,37025.0,37019.0,0.00311313]
["bitfinex","BTCUSD",1645497097883,0.067611,37023.0,37019.0,0.00311313]
["bitfinex","BTCUSD",1645497098023,0.13521579,37023.0,37018.0,0.21265162]
["bitfinex","BTCUSD",1645497098225,0.13521579,37023.0,37015.0,0.01261313]
["bitfinex","BTCUSD",1645497098430,0.18501579,37023.0,37009.0,0.6004]
["bitfinex","BTCUSD",1645497098726,0.18501579,37023.0,37010.0,0.00311313]
["bitfinex","BTCUSD",1645497098727,0.11740479,37023.0,37010.0,0.00311313]
["bitfinex","BTCUSD",1645497098978,0.11740479,37023.0,37010.0,0.01261313]
["bitfinex","BTCUSD",1645497099131,0.11740479,37023.0,37013.0,0.30105081]
["bitfinex","BTCUSD",1645497099324,0.11740479,37023.0,37014.0,0.19853007]
["bitfinex","BTCUSD",1645497099727,0.11740479,37023.0,37014.0,0.24853007]
["bitfinex","BTCUSD",1645497100188,0.067613,37019.0,37014.0,0.24853007]
["bitfinex","BTCUSD",1645497100380,0.06761362,37018.0,37015.0,0.34166615]
["bitfinex","BTCUSD",1645497100781,0.06761362,37018.0,37014.0,0.19853007]
["bitfinex","BTCUSD",1645497101385,0.1,37021.0,37017.0,0.00311313]
["bitfinex","BTCUSD",1645497101581,0.1498,37021.0,37014.0,0.19853007]
["bitfinex","BTCUSD",1645497101777,0.0498,37021.0,37014.0,0.19853007]
["bitfinex","BTCUSD",1645497102579,0.34903347,37021.0,37015.0,0.00311313]
["bitfinex","BTCUSD",1645497102879,0.1998,37021.0,37014.0,0.19853007]
["bitfinex","BTCUSD",1645497103080,0.0676134,37020.0,37014.0,0.19853007]
["bitfinex","BTCUSD",1645497103378,0.09923991,37020.0,37016.0,0.00311313]
["bitfinex","BTCUSD",1645497105245,0.09923991,37020.0,37014.0,0.19853007]
["bitfinex","BTCUSD",1645497105431,0.52095196,37020.0,37011.0,0.00111069]
["bitfinex","BTCUSD",1645497105717,0.57095196,37020.0,37011.0,0.00111069]
["bitfinex","BTCUSD",1645497105833,0.67095196,37020.0,37011.0,0.00111069]
["bitfinex","BTCUSD",1645497106438,0.67095196,37020.0,37013.0,0.20848939]
["bitfinex","BTCUSD",1645497106628,0.37095196,37020.0,37013.0,0.20848939]
["bitfinex","BTCUSD",1645497106863,0.202886,37018.0,37013.0,0.20848939]
["bitfinex","BTCUSD",1645497107129,0.12172594,37017.0,37013.0,0.20848939]
["bitfinex","BTCUSD",1645497107390,0.067627,37016.0,37013.0,0.20848939]
["bitfinex","BTCUSD",1645497107578,0.0541,37015.0,37013.0,0.20848939]
["bitfinex","BTCUSD",1645497110584,0.1,37018.0,37013.0,0.20848939]
["bitfinex","BTCUSD",1645497111228,0.1,37018.0,37014.0,0.26479615]
["bitfinex","BTCUSD",1645497111429,0.1,37018.0,37016.0,0.30942914]
["bitfinex","BTCUSD",1645497111643,0.12405364,37020.0,37016.0,0.30942914]
["bitfinex","BTCUSD",1645497111829,0.12405364,37020.0,37019.0,0.22745759]
["bitfinex","BTCUSD",1645497112029,0.19166664,37020.0,37019.0,0.22745759]
["bitfinex","BTCUSD",1645497113230,0.1893254,37020.0,37019.0,0.22745759]
["bitfinex","BTCUSD",1645497113641,0.1893254,37020.0,37014.0,0.2630851]
["bitfinex","BTCUSD",1645497114439,0.121713,37020.0,37014.0,0.2630851]
["bitfinex","BTCUSD",1645497114642,0.121713,37020.0,37018.0,0.00311313]
["bitfinex","BTCUSD",1645497114873,0.067613,37020.0,37018.0,0.00311313]
["bitfinex","BTCUSD",1645497115679,0.067613,37020.0,37019.0,0.19218891]
["bitfinex","BTCUSD",1645497116287,0.067599,37023.0,37019.0,0.19218891]
["bitfinex","BTCUSD",1645497117074,0.067599,37023.0,37014.0,0.3130851]
["bitfinex","BTCUSD",1645497117282,0.13520589,37023.0,37018.0,0.00311313]
["bitfinex","BTCUSD",1645497117581,0.135227,37021.0,37014.0,0.3130851]
["bitfinex","BTCUSD",1645497117979,0.00234893,37020.0,37018.0,0.00110085]
["bitfinex","BTCUSD",1645497118887,0.13757693,37020.0,37018.0,0.00110085]
["bitfinex","BTCUSD",1645497119025,0.13757693,37020.0,37019.0,0.19178482]
["bitfinex","BTCUSD",1645497120226,0.13757693,37020.0,37018.0,0.00110085]
["bitfinex","BTCUSD",1645497120643,0.0093,37019.0,37018.0,0.00110085]
["bitfinex","BTCUSD",1645497123778,0.0634,37019.0,37018.0,0.00110085]
["bitfinex","BTCUSD",1645497123978,0.38825192,37019.0,37018.0,0.00110085]
["bitfinex","BTCUSD",1645497124491,0.48825192,37019.0,37018.0,0.00110085]
["bitfinex","BTCUSD",1645497124881,0.48825192,37019.0,37018.0,0.00099332]
["bitfinex","BTCUSD",1645497125423,0.1634,37019.0,37018.0,0.00099332]
["bitfinex","BTCUSD",1645497125784,0.0634,37019.0,37018.0,0.00099332]
["bitfinex","BTCUSD",1645497126631,0.0634,37019.0,37018.0,0.21108198]
["bitfinex","BTCUSD",1645497126927,0.35519183,37020.0,37018.0,0.21108198]
["bitfinex","BTCUSD",1645497126928,0.00234893,37020.0,37018.0,0.51108198]
["bitfinex","BTCUSD",1645497127127,0.36053415,37025.0,37020.0,0.00469785]
["bitfinex","BTCUSD",1645497127128,0.29293218,37025.0,37020.0,0.00469785]
["bitfinex","BTCUSD",1645497127329,0.15772818,37025.0,37024.0,0.00311313]
["bitfinex","BTCUSD",1645497127608,0.0098,37028.0,37024.0,0.00311313]
["bitfinex","BTCUSD",1645497127728,0.0098,37028.0,37027.0,0.32210967]
["bitfinex","BTCUSD",1645497127926,0.135187,37029.0,37027.0,0.32210967]
["bitfinex","BTCUSD",1645497128708,0.135187,37029.0,37028.0,0.3]
["bitfinex","BTCUSD",1645497128829,0.15772818,37037.0,37028.0,0.3]
["bitfinex","BTCUSD",1645497129028,0.135169,37034.0,37033.0,0.26677258]
["bitfinex","BTCUSD",1645497129645,0.215169,37034.0,37033.0,0.26677258]
["bitfinex","BTCUSD",1645497129902,0.215169,37034.0,37031.0,0.26331571]
["bitfinex","BTCUSD",1645497130077,0.08,37025.0,37020.0,0.30469785]
["bitfinex","BTCUSD",1645497130792,0.08,37025.0,37020.0,0.00469785]
["bitfinex","BTCUSD",1645497131178,0.01722175,37026.0,37020.0,0.00469785]
["bitfinex","BTCUSD",1645497131179,0.08,37022.0,37020.0,0.00469785]
["bitfinex","BTCUSD",1645497131983,0.08,37022.0,37021.0,0.34258333]
["bitfinex","BTCUSD",1645497132178,0.0798739,37022.0,37021.0,0.34258333]
["bitfinex","BTCUSD",1645497134223,0.0798739,37022.0,37020.0,0.00469785]
["bitfinex","BTCUSD",1645497136329,0.0798739,37021.0,37020.0,0.00469785]
["bitfinex","BTCUSD",1645497137788,0.0798739,37021.0,37020.0,0.31107951]
["bitfinex","BTCUSD",1645497137976,0.0798739,37021.0,37020.0,0.00469785]
["bitfinex","BTCUSD",1645497140664,0.0798739,37021.0,37020.0,0.30469785]
["bitfinex","BTCUSD",1645497140787,0.01722175,37026.0,37021.0,1.416965]
["bitfinex","BTCUSD",1645497140993,0.01722175,37026.0,37023.0,0.1]
["bitfinex","BTCUSD",1645497141240,0.01722175,37026.0,37024.0,0.666965]
["bitfinex","BTCUSD",1645497141455,0.01722175,37026.0,37025.0,0.666965]
["bitfinex","BTCUSD",1645497141752,0.01722175,37026.0,37025.0,1.18415618]
["bitfinex","BTCUSD",1645497141949,0.01722175,37026.0,37025.0,1.12927375]
["bitfinex","BTCUSD",1645497142851,0.01722175,37026.0,37025.0,1.42927375]
["bitfinex","BTCUSD",1645497143035,0.01722175,37026.0,37025.0,1.52927375]
["bitfinex","BTCUSD",1645497143036,1.75e-06,37026.0,37025.0,1.52927375]
["bitfinex","BTCUSD",1645497143241,0.29288618,37038.0,37025.0,1.27544192]
["bitfinex","BTCUSD",1645497143242,0.2818758,37036.0,37025.0,1.27544192]
["bitfinex","BTCUSD",1645497143472,0.15772818,37038.0,37030.0,0.1]
["bitfinex","BTCUSD",1645497143473,0.43960398,37038.0,37030.0,0.1]
["bitfinex","BTCUSD",1645497143637,0.01,37039.0,37031.0,0.88788057]
["bitfinex","BTCUSD",1645497143865,0.01,37039.0,37031.0,0.666965]
["bitfinex","BTCUSD",1645497144336,0.01,37039.0,37037.0,0.34479669]
["bitfinex","BTCUSD",1645497144551,0.01,37039.0,37037.0,0.39479669]
["bitfinex","BTCUSD",1645497144756,0.01,37039.0,37037.0,0.05]
["bitfinex","BTCUSD",1645497144979,0.07757563,37039.0,37037.0,0.05]
["bitfinex","BTCUSD",1645497145178,0.22566485,37038.0,37032.0,0.49589981]
["bitfinex","BTCUSD",1645497145380,0.22566485,37038.0,37033.0,0.05]
["bitfinex","BTCUSD",1645497145789,0.22566485,37038.0,37035.0,0.25968405]
["bitfinex","BTCUSD",1645497146042,0.00011685,37037.0,37033.0,0.05]
["bitfinex","BTCUSD",1645497146183,0.06769185,37037.0,37033.0,0.05]
["bitfinex","BTCUSD",1645497146393,0.06769185,37037.0,37029.0,0.3]
["bitfinex","BTCUSD",1645497146584,0.2933567,37037.0,37029.0,0.3]
["bitfinex","BTCUSD",1645497146788,0.29323985,37037.0,37029.0,0.35]
["bitfinex","BTCUSD",1645497146989,0.29323985,37037.0,37030.0,0.49952202]
["bitfinex","BTCUSD",1645497147182,0.00011685,37035.0,37029.0,0.3162931]
["bitfinex","BTCUSD",1645497147381,0.00011685,37035.0,37029.0,0.05]
["bitfinex","BTCUSD",1645497147581,0.06758,37034.0,37027.0,0.0065]
["bitfinex","BTCUSD",1645497147783,0.06758,37034.0,37033.0,0.00346463]
["bitfinex","BTCUSD",1645497147988,0.29324485,37034.0,37033.0,0.00346463]
["bitfinex","BTCUSD",1645497148250,0.06758,37034.0,37033.0,0.00346463]
["bitfinex","BTCUSD",1645497148383,0.34966107,37034.0,37033.0,0.00346463]
["bitfinex","BTCUSD",1645497148641,0.06758,37034.0,37033.0,0.00346463]
["bitfinex","BTCUSD",1645497148848,0.39311524,37034.0,37033.0,0.00346463]
["bitfinex","BTCUSD",1645497149438,0.39311524,37034.0,37033.0,0.00246463]
["bitfinex","BTCUSD",1645497149841,0.29311524,37034.0,37033.0,0.00246463]
["bitfinex","BTCUSD",1645497150046,0.39311524,37034.0,37033.0,0.00246463]
["bitfinex","BTCUSD",1645497150238,0.16758,37034.0,37031.0,0.21452951]
["bitfinex","BTCUSD",1645497151236,0.06758,37034.0,37031.0,0.21452951]
["bitfinex","BTCUSD",1645497151484,0.04258,37034.0,37031.0,0.21452951]
["bitfinex","BTCUSD",1645497152044,0.04269685,37034.0,37031.0,0.21452951]
["bitfinex","BTCUSD",1645497152245,0.00011685,37034.0,37032.0,0.3]
["bitfinex","BTCUSD",1645497152888,0.067574,37037.0,37033.0,0.366965]
["bitfinex","BTCUSD",1645497153079,0.00011685,37035.0,37033.0,0.00096229]
["bitfinex","BTCUSD",1645497154079,0.067574,37037.0,37034.0,0.29557202]
["bitfinex","BTCUSD",1645497154280,0.00011685,37036.0,37034.0,0.34557202]
["bitfinex","BTCUSD",1645497154754,0.00011685,37036.0,37035.0,0.666965]
["bitfinex","BTCUSD",1645497155283,0.01,37039.0,37036.0,0.366965]
["bitfinex","BTCUSD",1645497155499,0.01,37039.0,37038.0,0.57624874]
["bitfinex","BTCUSD",1645497155692,0.01,37039.0,37038.0,0.92624874]
["bitfinex","BTCUSD",1645497156161,0.01,37039.0,37038.0,0.62624874]
["bitfinex","BTCUSD",1645497156336,0.01,37039.0,37038.0,0.92624874]
["bitfinex","BTCUSD",1645497156536,0.01,37039.0,37038.0,0.92524874]
["bitfinex","BTCUSD",1645497157149,0.02,37042.0,37040.0,0.01106136]
["bitfinex","BTCUSD",1645497157339,0.02,37042.0,37041.0,0.63471829]
["bitfinex","BTCUSD",1645497157545,0.02,37042.0,37041.0,0.93471829]
["bitfinex","BTCUSD",1645497158338,0.02,37042.0,37041.0,1.26909313]
["bitfinex","BTCUSD",1645497160082,0.02,37042.0,37041.0,1.36909313]
["bitfinex","BTCUSD",1645497160291,0.02,37042.0,37041.0,1.26909313]
["bitfinex","BTCUSD",1645497161477,0.02,37042.0,37041.0,1.36909313]
["bitfinex","BTCUSD",1645497161879,0.02,37042.0,37040.0,0.06106136]
["bitfinex","BTCUSD",1645497162387,0.02,37042.0,37040.0,0.01106136]
["bitfinex","BTCUSD",1645497163079,0.155141,37042.0,37040.0,0.01106136]
["bitfinex","BTCUSD",1645497163282,0.48018317,37049.0,37042.0,1.416965]
["bitfinex","BTCUSD",1645497163283,0.23565186,37049.0,37042.0,1.416965]
["bitfinex","BTCUSD",1645497163486,0.23565186,37049.0,37046.0,0.466965]
["bitfinex","BTCUSD",1645497163487,0.01,37049.0,37046.0,0.466965]
["bitfinex","BTCUSD",1645497163732,0.01,37049.0,37048.0,0.366965]
["bitfinex","BTCUSD",1645497163934,0.01,37049.0,37048.0,1.03515399]
["bitfinex","BTCUSD",1645497164147,0.01,37049.0,37048.0,1.08515399]
["bitfinex","BTCUSD",1645497164350,0.01,37049.0,37048.0,1.68454477]
["bitfinex","BTCUSD",1645497165339,0.01,37049.0,37048.0,1.38454477]
["bitfinex","BTCUSD",1645497167683,0.01,37049.0,37048.0,1.38549945]
["bitfinex","BTCUSD",1645497168981,0.005,37049.0,37048.0,1.38549945]
["bitfinex","BTCUSD",1645497171242,7.36e-06,37050.0,37049.0,0.52072923]
["bitfinex","BTCUSD",1645497171460,7.36e-06,37050.0,37049.0,0.98769423]
["bitfinex","BTCUSD",1645497172050,0.01,37059.0,37049.0,0.98769423]
["bitfinex","BTCUSD",1645497172247,0.01,37059.0,37057.0,0.52979969]
["bitfinex","BTCUSD",1645497172443,0.01,37059.0,37058.0,0.00635234]
["bitfinex","BTCUSD",1645497172960,0.01,37059.0,37057.0,0.35850613]
["bitfinex","BTCUSD",1645497173142,0.01,37059.0,37053.0,0.0061]
["bitfinex","BTCUSD",1645497173355,0.01,37059.0,37054.0,0.63059289]
["bitfinex","BTCUSD",1645497173542,0.01,37059.0,37054.0,0.41649]
["bitfinex","BTCUSD",1645497173844,0.01,37059.0,37054.0,0.05]
["bitfinex","BTCUSD",1645497174046,0.25468211,37057.0,37054.0,0.05]
["bitfinex","BTCUSD",1645497174248,0.25468211,37057.0,37053.0,0.0061]
["bitfinex","BTCUSD",1645497174457,0.25468211,37057.0,37053.0,0.23126229]
["bitfinex","BTCUSD",1645497174643,0.01,37059.0,37053.0,0.23126229]
["bitfinex","BTCUSD",1645497174898,0.02,37062.0,37058.0,0.1]
["bitfinex","BTCUSD",1645497175095,0.02,37062.0,37059.0,0.733997]
["bitfinex","BTCUSD",1645497175308,0.01,37069.0,37061.0,0.61649]
["bitfinex","BTCUSD",1645497175498,0.01,37069.0,37062.0,1.2184]
["bitfinex","BTCUSD",1645497175689,0.01,37069.0,37065.0,0.1]
["bitfinex","BTCUSD",1645497175899,0.01,37069.0,37066.0,0.93496869]
["bitfinex","BTCUSD",1645497176091,0.01,37069.0,37067.0,0.23687934]
["bitfinex","BTCUSD",1645497176294,0.0003361,37078.0,37069.0,1.8684]
["bitfinex","BTCUSD",1645497176590,0.01,37079.0,37070.0,0.72239]
["bitfinex","BTCUSD",1645497176840,0.0003361,37078.0,37071.0,0.1]
["bitfinex","BTCUSD",1645497177003,0.01,37079.0,37072.0,0.66649]
["bitfinex","BTCUSD",1645497177190,0.0003361,37078.0,37077.0,0.30217546]
["bitfinex","BTCUSD",1645497177389,0.0103361,37079.0,37077.0,0.483967]
["bitfinex","BTCUSD",1645497177599,0.01,37079.0,37078.0,0.66649]
["bitfinex","BTCUSD",1645497177794,0.01,37079.0,37078.0,0.36649]
["bitfinex","BTCUSD",1645497178641,0.01,37079.0,37078.0,0.97711407]
["bitfinex","BTCUSD",1645497178833,0.01,37079.0,37078.0,0.36649]
["bitfinex","BTCUSD",1645497179042,0.01,37079.0,37073.0,0.3]
["bitfinex","BTCUSD",1645497179232,0.01,37079.0,37075.0,0.36649]
["bitfinex","BTCUSD",1645497179432,0.01,37079.0,37071.0,0.3]
["bitfinex","BTCUSD",1645497179652,0.01,37079.0,37070.0,0.140867]
["bitfinex","BTCUSD",1645497179653,0.00011736,37078.0,37072.0,0.36649]
["bitfinex","BTCUSD",1645497179831,0.27549284,37076.0,37070.0,0.0059]
["bitfinex","BTCUSD",1645497180103,0.27549284,37076.0,37068.0,0.0541]
["bitfinex","BTCUSD",1645497180230,0.27549284,37076.0,37065.0,0.05]
["bitfinex","BTCUSD",1645497180431,0.00045346,37078.0,37068.0,0.05]
["bitfinex","BTCUSD",1645497180432,0.0003361,37078.0,37068.0,0.05]
["bitfinex","BTCUSD",1645497180638,0.0003361,37078.0,37069.0,0.66649]
["bitfinex","BTCUSD",1645497180831,0.0001166,37072.0,37069.0,0.3]
["bitfinex","BTCUSD",1645497181044,0.0001166,37072.0,37070.0,0.41649]
["bitfinex","BTCUSD",1645497181230,0.0001166,37072.0,37064.0,0.141189]
["bitfinex","BTCUSD",1645497181430,0.0001166,37072.0,37069.0,0.05]
["bitfinex","BTCUSD",1645497181632,0.0001166,37072.0,37070.0,0.36649]
["bitfinex","BTCUSD",1645497181839,0.30363166,37074.0,37071.0,0.36649]
["bitfinex","BTCUSD",1645497182037,0.0001166,37072.0,37068.0,0.36649]
["bitfinex","BTCUSD",1645497182237,0.0001166,37072.0,37070.0,0.36649]
["bitfinex","BTCUSD",1645497182686,0.0001166,37072.0,37070.0,0.41649]
["bitfinex","BTCUSD",1645497182891,0.0003361,37078.0,37070.0,0.41649]
["bitfinex","BTCUSD",1645497183081,0.01,37079.0,37070.0,0.41649]
["bitfinex","BTCUSD",1645497183082,0.29008813,37077.0,37072.0,0.56866539]
["bitfinex","BTCUSD",1645497183286,0.0001166,37073.0,37072.0,0.20217539]
["bitfinex","BTCUSD",1645497183482,0.0001166,37073.0,37072.0,0.61866539]
["bitfinex","BTCUSD",1645497183703,0.0001166,37073.0,37072.0,0.05]
["bitfinex","BTCUSD",1645497184083,0.067504,37075.0,37062.0,0.234998]
["bitfinex","BTCUSD",1645497184285,0.0093,37074.0,37065.0,0.36649]
["bitfinex","BTCUSD",1645497184496,0.0094166,37074.0,37065.0,0.41649]
["bitfinex","BTCUSD",1645497184692,0.0094166,37074.0,37067.0,0.61685452]
["bitfinex","BTCUSD",1645497184882,0.33119377,37071.0,37068.0,0.05]
["bitfinex","BTCUSD",1645497185081,0.33119377,37071.0,37069.0,0.36649]
["bitfinex","BTCUSD",1645497185283,0.067511,37072.0,37067.0,0.36649]
["bitfinex","BTCUSD",1645497185483,0.0093,37074.0,37067.0,0.36649]
["bitfinex","BTCUSD",1645497185688,0.00011675,37072.0,37067.0,0.36649]
["bitfinex","BTCUSD",1645497185904,0.00011675,37072.0,37066.0,0.31055861]
["bitfinex","BTCUSD",1645497186157,0.06784331,37078.0,37068.0,0.36649]
["bitfinex","BTCUSD",1645497186158,0.23684629,37077.0,37068.0,0.36649]
["bitfinex","BTCUSD",1645497186366,0.01176315,37079.0,37078.0,0.26924923]
["bitfinex","BTCUSD",1645497186367,0.01,37079.0,37078.0,0.26924923]
["bitfinex","BTCUSD",1645497186558,0.01,37079.0,37078.0,0.72059]
["bitfinex","BTCUSD",1645497186774,0.01,37079.0,37075.0,0.0098]
["bitfinex","BTCUSD",1645497186946,0.01,37079.0,37076.0,0.36649]
["bitfinex","BTCUSD",1645497187154,0.01,37079.0,37077.0,0.36649]
["bitfinex","BTCUSD",1645497187345,0.01,37079.0,37078.0,0.87970606]
["bitfinex","BTCUSD",1645497187545,0.01,37079.0,37078.0,1.13350744]
["bitfinex","BTCUSD",1645497187806,0.01,37079.0,37078.0,1.43350744]
["bitfinex","BTCUSD",1645497187950,0.02,37082.0,37081.0,0.36649]
["bitfinex","BTCUSD",1645497188357,0.02,37082.0,37081.0,0.41649]
["bitfinex","BTCUSD",1645497188901,0.01,37089.0,37081.0,0.76649]
["bitfinex","BTCUSD",1645497189247,0.01,37089.0,37085.0,0.15]
["bitfinex","BTCUSD",1645497189448,0.01,37089.0,37086.0,1.26669099]
["bitfinex","BTCUSD",1645497189648,0.01,37089.0,37087.0,0.52547498]
["bitfinex","BTCUSD",1645497189936,0.01,37089.0,37087.0,0.64196498]
["bitfinex","BTCUSD",1645497190482,0.01011658,37089.0,37087.0,0.64196498]
["bitfinex","BTCUSD",1645497190884,0.01011658,37089.0,37087.0,1.35927951]
["bitfinex","BTCUSD",1645497191491,0.01,37089.0,37087.0,1.35927951]
["bitfinex","BTCUSD",1645497191679,0.01011658,37089.0,37087.0,1.35927951]
["bitfinex","BTCUSD",1645497192085,0.099874,37088.0,37087.0,1.62326838]
["bitfinex","BTCUSD",1645497192483,0.099874,37088.0,37087.0,1.13380453]
["bitfinex","BTCUSD",1645497193084,0.099874,37088.0,37087.0,0.71731453]
["bitfinex","BTCUSD",1645497193488,0.099874,37088.0,37087.0,1.08380453]
["bitfinex","BTCUSD",1645497195244,0.099874,37088.0,37087.0,1.13380453]
["bitfinex","BTCUSD",1645497195832,0.099874,37088.0,37087.0,0.76731453]
["bitfinex","BTCUSD",1645497196036,0.099874,37088.0,37087.0,1.13380453]
["bitfinex","BTCUSD",1645497197884,0.099874,37088.0,37087.0,1.13736217]
["bitfinex","BTCUSD",1645497199889,0.099874,37088.0,37087.0,0.77087217]
["bitfinex","BTCUSD",1645497200589,0.099874,37088.0,37087.0,0.72087217]
["bitfinex","BTCUSD",1645497200792,0.410545,37088.0,37087.0,0.72087217]
["bitfinex","BTCUSD",1645497201025,0.464645,37088.0,37087.0,0.72087217]
["bitfinex","BTCUSD",1645497201245,0.564645,37088.0,37087.0,0.72087217]
["bitfinex","BTCUSD",1645497201648,1.05,37087.0,37080.0,0.0191323]
["bitfinex","BTCUSD",1645497201842,1.05,37087.0,37071.0,0.22972068]
["bitfinex","BTCUSD",1645497201843,1.05,37080.0,37071.0,0.22972068]
["bitfinex","BTCUSD",1645497202095,0.1,37081.0,37065.0,0.56]
["bitfinex","BTCUSD",1645497202096,0.1,37075.0,37065.0,0.2806]
["bitfinex","BTCUSD",1645497202251,0.067506,37078.0,37070.0,0.26850479]
["bitfinex","BTCUSD",1645497202252,0.0541,37076.0,37070.0,0.26850479]
["bitfinex","BTCUSD",1645497202437,0.0541,37076.0,37071.0,0.36649]
["bitfinex","BTCUSD",1645497202836,0.0541,37076.0,37073.0,0.30878647]
["bitfinex","BTCUSD",1645497203048,0.0541,37076.0,37074.0,0.57169909]
["bitfinex","BTCUSD",1645497203250,0.0541,37076.0,37070.0,0.26850479]
["bitfinex","BTCUSD",1645497203451,0.0541,37076.0,37071.0,0.36649]
["bitfinex","BTCUSD",1645497203636,0.0541,37076.0,37070.0,0.05]
["bitfinex","BTCUSD",1645497203950,0.1,37071.0,37058.0,0.1158]
["bitfinex","BTCUSD",1645497204156,0.1,37071.0,37056.0,0.3]
["bitfinex","BTCUSD",1645497204157,0.31950144,37062.0,37056.0,0.3]
["bitfinex","BTCUSD",1645497204349,0.31950144,37062.0,37054.0,0.36649]
["bitfinex","BTCUSD",1645497204350,0.41950144,37062.0,37054.0,0.36649]
["bitfinex","BTCUSD",1645497204735,0.41950144,37062.0,37055.0,0.20452968]
["bitfinex","BTCUSD",1645497204981,0.41950144,37062.0,37056.0,0.36649]
["bitfinex","BTCUSD",1645497205179,0.1,37062.0,37056.0,0.36649]
["bitfinex","BTCUSD",1645497205580,0.067526,37064.0,37056.0,0.66649]
["bitfinex","BTCUSD",1645497206206,0.31739345,37063.0,37058.0,0.30565006]
["bitfinex","BTCUSD",1645497206398,0.41739345,37063.0,37058.0,0.30565006]
["bitfinex","BTCUSD",1645497206980,0.41739345,37063.0,37059.0,0.36649]
["bitfinex","BTCUSD",1645497207284,0.41739345,37063.0,37056.0,0.71649]
["bitfinex","BTCUSD",1645497207483,0.41739345,37063.0,37056.0,0.41649]
["bitfinex","BTCUSD",1645497207680,0.41739345,37063.0,37055.0,0.43707209]
["bitfinex","BTCUSD",1645497207883,0.41739345,37063.0,37055.0,0.48707209]
["bitfinex","BTCUSD",1645497208297,0.1,37062.0,37051.0,0.3]
["bitfinex","BTCUSD",1645497208578,0.55246045,37063.0,37050.0,0.0567]
["bitfinex","BTCUSD",1645497208579,0.067544,37058.0,37050.0,0.0567]
["bitfinex","BTCUSD",1645497208738,0.067544,37058.0,37050.0,0.3567]
["bitfinex","BTCUSD",1645497209338,0.067544,37058.0,37056.0,0.25898552]
["bitfinex","BTCUSD",1645497209944,0.360671,37062.0,37056.0,0.25898552]
["bitfinex","BTCUSD",1645497210153,0.0541,37061.0,37056.0,0.2588586]
["bitfinex","BTCUSD",1645497210351,0.1,37063.0,37060.0,0.19300748]
["bitfinex","BTCUSD",1645497210538,0.1,37063.0,37056.0,0.2588586]
["bitfinex","BTCUSD",1645497210539,0.135087,37059.0,37056.0,0.2588586]
["bitfinex","BTCUSD",1645497210749,0.0541,37058.0,37056.0,0.2588586]
["bitfinex","BTCUSD",1645497211954,0.0541,37058.0,37057.0,0.36649]
["bitfinex","BTCUSD",1645497212142,0.0541,37058.0,37056.0,0.2588586]
["bitfinex","BTCUSD",1645497212404,0.0541,37058.0,37057.0,0.66649]
["bitfinex","BTCUSD",1645497212585,0.676,37068.0,37057.0,0.66649]
["bitfinex","BTCUSD",1645497212586,0.0092,37067.0,37058.0,0.10819999]
["bitfinex","BTCUSD",1645497212891,0.0633,37067.0,37063.0,0.2412179]
["bitfinex","BTCUSD",1645497213486,0.360671,37065.0,37058.0,0.10819999]
["bitfinex","BTCUSD",1645497213687,0.0541,37064.0,37058.0,0.10819999]
["bitfinex","BTCUSD",1645497213995,0.0541,37064.0,37058.0,0.40691395]
["bitfinex","BTCUSD",1645497214101,0.360671,37063.0,37058.0,0.10819999]
["bitfinex","BTCUSD",1645497214307,0.0541,37062.0,37058.0,0.10819999]
["bitfinex","BTCUSD",1645497214487,0.0541,37062.0,37060.0,0.22439053]
["bitfinex","BTCUSD",1645497215498,0.360671,37061.0,37060.0,0.22439053]
["bitfinex","BTCUSD",1645497215687,0.0541,37061.0,37058.0,0.10819999]
["bitfinex","BTCUSD",1645497215887,0.1541,37061.0,37058.0,0.10819999]
["bitfinex","BTCUSD",1645497216141,0.221633,37061.0,37058.0,0.10819999]
["bitfinex","BTCUSD",1645497216638,0.360671,37060.0,37058.0,0.10819999]
["bitfinex","BTCUSD",1645497216861,0.1,37060.0,37058.0,0.10819999]
["bitfinex","BTCUSD",1645497217735,0.1,37060.0,37059.0,0.00104209]
["bitfinex","BTCUSD",1645497217935,0.360671,37065.0,37064.0,0.31124001]
["bitfinex","BTCUSD",1645497218136,0.464771,37065.0,37064.0,0.31124001]
["bitfinex","BTCUSD",1645497218937,0.532296,37065.0,37064.0,0.31124001]
["bitfinex","BTCUSD",1645497219344,0.632296,37065.0,37064.0,0.31124001]
["bitfinex","BTCUSD",1645497220388,0.627296,37065.0,37064.0,0.31124001]
["bitfinex","BTCUSD",1645497221988,0.76236128,37065.0,37064.0,0.31124001]
["bitfinex","BTCUSD",1645497223195,0.627296,37065.0,37064.0,0.31214791]
["bitfinex","BTCUSD",1645497223641,0.64474251,37065.0,37064.0,0.31214791]
["bitfinex","BTCUSD",1645497223835,1.32074251,37065.0,37064.0,0.31214791]
["bitfinex","BTCUSD",1645497229482,1.3099628,37065.0,37064.0,0.31214791]
["bitfinex","BTCUSD",1645497229704,0.482296,37065.0,37064.0,0.31214791]
["bitfinex","BTCUSD",1645497230883,0.632296,37065.0,37064.0,0.31214791]
["bitfinex","BTCUSD",1645497231630,0.632296,37065.0,37064.0,0.51085951]
["bitfinex","BTCUSD",1645497231837,0.632296,37065.0,37064.0,0.31214791]
["bitfinex","BTCUSD",1645497232029,0.578196,37065.0,37064.0,0.31214791]
["bitfinex","BTCUSD",1645497232239,0.578196,37065.0,37064.0,1.19886427]
["bitfinex","BTCUSD",1645497232429,0.528196,37065.0,37064.0,1.19886427]
["bitfinex","BTCUSD",1645497232630,0.167525,37065.0,37064.0,1.19886427]
["bitfinex","BTCUSD",1645497232828,0.067525,37065.0,37064.0,1.19886427]
["bitfinex","BTCUSD",1645497233036,0.428196,37065.0,37064.0,1.19886427]
["bitfinex","BTCUSD",1645497233435,0.528196,37065.0,37064.0,1.19886427]
["bitfinex","BTCUSD",1645497233631,0.167525,37065.0,37064.0,1.19886427]
["bitfinex","BTCUSD",1645497234050,0.528196,37065.0,37064.0,1.19886427]
["bitfinex","BTCUSD",1645497234886,0.167525,37065.0,37064.0,1.19886427]
["bitfinex","BTCUSD",1645497235103,0.528196,37065.0,37064.0,1.19886427]
["bitfinex","BTCUSD",1645497235684,0.528196,37065.0,37064.0,1.19386427]
["bitfinex","BTCUSD",1645497236889,0.167525,37065.0,37064.0,1.19386427]
["bitfinex","BTCUSD",1645497237090,0.167525,37065.0,37064.0,1.19477205]
["bitfinex","BTCUSD",1645497237291,0.067525,37065.0,37064.0,1.19477205]
["bitfinex","BTCUSD",1645497239260,0.000106,37074.0,37064.0,1.56126205]
["bitfinex","BTCUSD",1645497239441,0.000106,37074.0,37065.0,0.3091]
["bitfinex","BTCUSD",1645497239654,0.00993577,37077.0,37066.0,0.1]
["bitfinex","BTCUSD",1645497239655,0.00033577,37076.0,37066.0,0.1]
["bitfinex","BTCUSD",1645497239844,0.0096,37077.0,37067.0,0.3]
["bitfinex","BTCUSD",1645497240045,0.00010601,37074.0,37067.0,0.3]
["bitfinex","BTCUSD",1645497240242,0.00010601,37074.0,37071.0,0.28270115]
["bitfinex","BTCUSD",1645497240437,0.00010601,37074.0,37073.0,0.2483803]
["bitfinex","BTCUSD",1645497240840,0.00033577,37076.0,37073.0,0.2483803]
["bitfinex","BTCUSD",1645497241049,0.077101,37077.0,37074.0,0.26903017]
["bitfinex","BTCUSD",1645497241239,0.00010602,37075.0,37074.0,0.26903017]
["bitfinex","BTCUSD",1645497241448,0.00010602,37075.0,37074.0,0.93552017]
["bitfinex","BTCUSD",1645497242249,0.00033577,37077.0,37074.0,1.19587011]
["bitfinex","BTCUSD",1645497242481,0.0092,37083.0,37074.0,1.19587011]
["bitfinex","BTCUSD",1645497242482,0.00010602,37076.0,37075.0,0.37629]
["bitfinex","BTCUSD",1645497242684,0.00010602,37076.0,37075.0,0.67629]
["bitfinex","BTCUSD",1645497243287,0.0092,37083.0,37075.0,0.67629]
["bitfinex","BTCUSD",1645497243288,0.00033577,37080.0,37075.0,0.67629]
["bitfinex","BTCUSD",1645497243488,0.00010602,37077.0,37075.0,0.3098]
["bitfinex","BTCUSD",1645497243683,0.00010602,37077.0,37072.0,0.3]
["bitfinex","BTCUSD",1645497243920,0.00010602,37077.0,37066.0,0.3]
["bitfinex","BTCUSD",1645497244087,0.00010602,37077.0,37067.0,0.0098]
["bitfinex","BTCUSD",1645497244286,0.00010602,37077.0,37069.0,0.29608677]
["bitfinex","BTCUSD",1645497244484,0.00033577,37080.0,37070.0,0.3]
["bitfinex","BTCUSD",1645497244687,0.00033577,37078.0,37073.0,0.24692346]
["bitfinex","BTCUSD",1645497244884,0.00010602,37074.0,37073.0,0.24692346]
["bitfinex","BTCUSD",1645497245083,0.00010602,37074.0,37071.0,0.19823477]
["bitfinex","BTCUSD",1645497245683,0.06784077,37076.0,37071.0,0.19823477]
["bitfinex","BTCUSD",1645497245884,0.06756615,37076.0,37075.0,0.3456937]
["bitfinex","BTCUSD",1645497246183,0.06723038,37076.0,37075.0,0.3456937]
["bitfinex","BTCUSD",1645497246545,0.06783513,37082.0,37075.0,0.3456937]
["bitfinex","BTCUSD",1645497246546,0.00033577,37078.0,37075.0,0.3456937]
["bitfinex","BTCUSD",1645497246738,0.067498,37079.0,37075.0,0.3456937]
["bitfinex","BTCUSD",1645497247340,0.00010602,37078.0,37075.0,0.3456937]
["bitfinex","BTCUSD",1645497247538,0.00010602,37078.0,37076.0,0.22520618]
["bitfinex","BTCUSD",1645497247946,0.06782777,37082.0,37078.0,0.00021204]
["bitfinex","BTCUSD",1645497248252,0.00033577,37079.0,37078.0,0.00021204]
["bitfinex","BTCUSD",1645497248438,0.067492,37082.0,37078.0,0.00021204]
["bitfinex","BTCUSD",1645497248439,0.06782777,37082.0,37078.0,0.00021204]
["bitfinex","BTCUSD",1645497248639,0.46100677,37081.0,37078.0,0.00021204]
["bitfinex","BTCUSD",1645497248838,0.460671,37081.0,37078.0,0.31309605]
["bitfinex","BTCUSD",1645497249643,0.4607771,37081.0,37078.0,0.31309605]
["bitfinex","BTCUSD",1645497250503,0.460671,37081.0,37078.0,0.31309605]
["bitfinex","BTCUSD",1645497250887,0.4607771,37081.0,37078.0,0.31309605]
["bitfinex","BTCUSD",1645497251287,0.4507771,37081.0,37078.0,0.31309605]
["bitfinex","BTCUSD",1645497251754,0.450671,37081.0,37078.0,0.31309605]
["bitfinex","BTCUSD",1645497252089,0.4506512,37081.0,37078.0,0.31309605]
["bitfinex","BTCUSD",1645497252897,0.4506512,37081.0,37078.0,0.00021204]
["bitfinex","BTCUSD",1645497252898,0.4505451,37081.0,37078.0,0.00021204]
["bitfinex","BTCUSD",1645497253099,0.4505451,37081.0,37079.0,0.00095992]
["bitfinex","BTCUSD",1645497253293,0.4506511,37081.0,37079.0,0.00095992]
["bitfinex","BTCUSD",1645497254133,0.3,37080.0,37079.0,0.00095992]
["bitfinex","BTCUSD",1645497254344,0.35057,37079.0,37071.0,0.58744215]
["bitfinex","BTCUSD",1645497254532,0.55308907,37079.0,37071.0,0.58744215]
["bitfinex","BTCUSD",1645497254739,0.70308907,37079.0,37071.0,0.26055202]
["bitfinex","BTCUSD",1645497254934,0.70342484,37079.0,37068.0,0.0093]
["bitfinex","BTCUSD",1645497255140,0.40661907,37079.0,37068.0,0.0093]
["bitfinex","BTCUSD",1645497255332,0.35057,37077.0,37068.0,0.0093]
["bitfinex","BTCUSD",1645497255841,0.3525178,37076.0,37068.0,0.34585609]
["bitfinex","BTCUSD",1645497256045,0.0099,37076.0,37069.0,0.231245]
["bitfinex","BTCUSD",1645497256248,0.177405,37076.0,37069.0,0.231245]
["bitfinex","BTCUSD",1645497257480,0.077405,37076.0,37069.0,0.231245]
["bitfinex","BTCUSD",1645497258296,0.077405,37076.0,37070.0,0.26413701]
["bitfinex","BTCUSD",1645497258502,0.077405,37076.0,37069.0,0.231245]
["bitfinex","BTCUSD",1645497260086,0.077405,37076.0,37064.0,1.29386427]
["bitfinex","BTCUSD",1645497260297,0.077405,37076.0,37064.0,1.19386427]
["bitfinex","BTCUSD",1645497260298,0.067517,37072.0,37064.0,1.19386427]
["bitfinex","BTCUSD",1645497260685,0.35057,37070.0,37064.0,1.19386427]
["bitfinex","BTCUSD",1645497260883,0.1,37070.0,37064.0,1.19386427]
["bitfinex","BTCUSD",1645497261154,0.1,37070.0,37068.0,0.23134481]
["bitfinex","BTCUSD",1645497261732,0.35057,37069.0,37068.0,0.23134481]
["bitfinex","BTCUSD",1645497261946,0.1,37070.0,37068.0,0.23134481]
["bitfinex","BTCUSD",1645497262140,0.418088,37069.0,37068.0,0.23134481]
["bitfinex","BTCUSD",1645497262334,0.167518,37069.0,37068.0,0.23134481]
["bitfinex","BTCUSD",1645497262736,0.235034,37073.0,37068.0,0.23134481]
["bitfinex","BTCUSD",1645497262938,0.35057,37072.0,37068.0,0.23134481]
["bitfinex","BTCUSD",1645497263135,0.235034,37073.0,37068.0,0.23134481]
["bitfinex","BTCUSD",1645497263563,0.135034,37073.0,37068.0,0.23134481]
["bitfinex","BTCUSD",1645497264142,0.06751,37072.0,37068.0,0.23134481]
["bitfinex","BTCUSD",1645497265787,0.06751,37072.0,37068.0,0.20634481]
["bitfinex","BTCUSD",1645497268204,0.13739581,37073.0,37068.0,0.25634481]
["bitfinex","BTCUSD",1645497268205,0.00236181,37073.0,37068.0,0.25634481]
["bitfinex","BTCUSD",1645497268652,0.00236181,37073.0,37069.0,0.36633]
["bitfinex","BTCUSD",1645497268836,0.00236181,37073.0,37068.0,0.25634481]
["bitfinex","BTCUSD",1645497269036,0.00236181,37073.0,37069.0,0.36633]
["bitfinex","BTCUSD",1645497269294,0.00236181,37073.0,37072.0,0.1]
["bitfinex","BTCUSD",1645497270142,0.00236181,37073.0,37071.0,0.53599934]
["bitfinex","BTCUSD",1645497271235,0.00236181,37073.0,37072.0,0.46620328]
["bitfinex","BTCUSD",1645497272483,0.00236181,37073.0,37072.0,0.09987328]
["bitfinex","BTCUSD",1645497273782,0.00236181,37073.0,37072.0,0.46620328]
["bitfinex","BTCUSD",1645497274397,0.00236181,37073.0,37072.0,0.09987328]
["bitfinex","BTCUSD",1645497274784,0.00236181,37073.0,37072.0,0.46620328]
["bitfinex","BTCUSD",1645497278035,0.00010555,37080.0,37079.0,0.00472362]
["bitfinex","BTCUSD",1645497278234,0.077094,37081.0,37079.0,0.00472362]
["bitfinex","BTCUSD",1645497278435,0.00010556,37080.0,37079.0,0.00472362]
["bitfinex","BTCUSD",1645497279033,0.00010556,37080.0,37079.0,0.79038859]
["bitfinex","BTCUSD",1645497279237,0.00010556,37080.0,37079.0,0.56216593]
["bitfinex","BTCUSD",1645497279438,0.077094,37081.0,37079.0,0.56216593]
["bitfinex","BTCUSD",1645497279636,0.07719957,37081.0,37079.0,0.56216593]
["bitfinex","BTCUSD",1645497280689,0.077094,37081.0,37079.0,0.56216593]
["bitfinex","BTCUSD",1645497282888,0.077094,37081.0,37079.0,0.56599927]
["bitfinex","BTCUSD",1645497286136,0.077094,37081.0,37079.0,0.21302938]
["bitfinex","BTCUSD",1645497286336,0.35057,37080.0,37079.0,0.21302938]
["bitfinex","BTCUSD",1645497286736,0.45057,37080.0,37079.0,0.21302938]
["bitfinex","BTCUSD",1645497287786,0.45057,37080.0,37079.0,0.21018346]
["bitfinex","BTCUSD",1645497289989,0.1,37080.0,37079.0,0.21018346]
["bitfinex","BTCUSD",1645497290407,0.0096,37081.0,37079.0,0.21018346]
["bitfinex","BTCUSD",1645497290604,0.00010557,37081.0,37079.0,0.21018346]
["bitfinex","BTCUSD",1645497291512,0.067488,37084.0,37079.0,0.21018346]
["bitfinex","BTCUSD",1645497291646,0.00010557,37082.0,37081.0,0.26256569]
["bitfinex","BTCUSD",1645497291953,0.00010557,37082.0,37079.0,0.21018346]
["bitfinex","BTCUSD",1645497292134,0.00010557,37082.0,37079.0,0.21302539]
["bitfinex","BTCUSD",1645497292533,0.24000001,37083.0,37079.0,0.21302539]
["bitfinex","BTCUSD",1645497292750,0.24000001,37083.0,37080.0,0.30318025]
["bitfinex","BTCUSD",1645497292938,0.00010557,37082.0,37081.0,0.19786802]
["bitfinex","BTCUSD",1645497293134,0.00010557,37082.0,37080.0,0.30318025]
["bitfinex","BTCUSD",1645497293734,0.24000001,37083.0,37080.0,0.30318025]
["bitfinex","BTCUSD",1645497293942,0.24000001,37083.0,37079.0,0.21302539]
["bitfinex","BTCUSD",1645497294135,0.24010558,37083.0,37079.0,0.21302539]
["bitfinex","BTCUSD",1645497294352,0.23964752,37083.0,37079.0,0.21302539]
["bitfinex","BTCUSD",1645497294984,0.23954195,37083.0,37079.0,0.21302539]
["bitfinex","BTCUSD",1645497295286,0.23964752,37083.0,37079.0,0.21302539]
["bitfinex","BTCUSD",1645497295484,0.23964752,37083.0,37080.0,0.09987328]
["bitfinex","BTCUSD",1645497296295,0.23954195,37083.0,37080.0,0.09987328]
["bitfinex","BTCUSD",1645497296587,0.23964752,37083.0,37080.0,0.09987328]
["bitfinex","BTCUSD",1645497297387,0.23954195,37083.0,37080.0,0.09987328]
["bitfinex","BTCUSD",1645497297584,0.23964752,37083.0,37080.0,0.09987328]
["bitfinex","BTCUSD",1645497298190,0.23964752,37083.0,37079.0,0.21018346]
["bitfinex","BTCUSD",1645497298740,0.23954195,37083.0,37079.0,0.21018346]
["bitfinex","BTCUSD",1645497298956,0.23964752,37083.0,37079.0,0.21018346]
["bitfinex","BTCUSD",1645497299947,0.23954195,37083.0,37079.0,0.21018346]
["bitfinex","BTCUSD",1645497300153,0.23964752,37083.0,37079.0,0.21018346]
["bitfinex","BTCUSD",1645497300342,0.23964752,37083.0,37080.0,0.09987328]
["bitfinex","BTCUSD",1645497301143,0.23954195,37083.0,37080.0,0.09987328]
["bitfinex","BTCUSD",1645497301345,0.23964752,37083.0,37080.0,0.09987328]
["bitfinex","BTCUSD",1645497301957,0.23964752,37083.0,37082.0,0.46620328]
["bitfinex","BTCUSD",1645497302162,5.69e-06,37087.0,37082.0,0.87030328]
["bitfinex","BTCUSD",1645497302416,0.0097,37101.0,37088.0,1.05]
["bitfinex","BTCUSD",1645497302675,0.00033251,37100.0,37089.0,0.72943]
["bitfinex","BTCUSD",1645497302823,0.00033251,37100.0,37095.0,0.09987328]
["bitfinex","BTCUSD",1645497303010,0.00033251,37100.0,37097.0,0.59307136]
["bitfinex","BTCUSD",1645497303200,0.00033251,37100.0,37093.0,0.09987328]
["bitfinex","BTCUSD",1645497303416,0.00033251,37100.0,37089.0,0.0631]
["bitfinex","BTCUSD",1645497303601,0.00033251,37100.0,37090.0,0.3]
["bitfinex","BTCUSD",1645497303801,0.00033251,37100.0,37090.0,0.35]
["bitfinex","BTCUSD",1645497303802,0.00043817,37100.0,37090.0,0.35]
["bitfinex","BTCUSD",1645497304004,0.00043817,37100.0,37090.0,0.30647927]
["bitfinex","BTCUSD",1645497304005,0.01033251,37099.0,37090.0,0.30647927]
["bitfinex","BTCUSD",1645497304301,0.01033251,37099.0,37094.0,0.25437648]
["bitfinex","BTCUSD",1645497304502,0.01033251,37099.0,37094.0,0.29437648]
["bitfinex","BTCUSD",1645497304902,0.00010566,37098.0,37094.0,0.29437648]
["bitfinex","BTCUSD",1645497305206,0.06790017,37098.0,37094.0,0.29437648]
["bitfinex","BTCUSD",1645497305402,0.06756766,37098.0,37095.0,0.27553102]
["bitfinex","BTCUSD",1645497305724,0.00010566,37098.0,37095.0,0.27553102]
["bitfinex","BTCUSD",1645497305971,0.01033251,37099.0,37095.0,0.27553102]
["bitfinex","BTCUSD",1645497306141,0.01,37099.0,37095.0,0.27553102]
["bitfinex","BTCUSD",1645497306535,0.077461,37099.0,37095.0,0.27553102]
["bitfinex","BTCUSD",1645497307339,0.07756655,37099.0,37095.0,0.27553102]
["bitfinex","BTCUSD",1645497308253,0.07756655,37099.0,37095.0,0.32553102]
["bitfinex","BTCUSD",1645497308254,0.01,37099.0,37095.0,0.32553102]
["bitfinex","BTCUSD",1645497308636,0.01010555,37099.0,37095.0,0.27553102]
["bitfinex","BTCUSD",1645497308848,0.01010555,37099.0,37092.0,0.3]
["bitfinex","BTCUSD",1645497309037,0.29258161,37099.0,37092.0,0.3]
["bitfinex","BTCUSD",1645497309283,0.07756555,37099.0,37092.0,0.3]
["bitfinex","BTCUSD",1645497309437,0.07779251,37099.0,37092.0,0.3]
["bitfinex","BTCUSD",1645497309885,0.00010555,37097.0,37094.0,0.28892985]
["bitfinex","BTCUSD",1645497310107,0.00033251,37098.0,37094.0,0.28892985]
["bitfinex","BTCUSD",1645497310357,0.35057,37098.0,37094.0,0.55099703]
["bitfinex","BTCUSD",1645497310497,0.00033251,37098.0,37094.0,0.55099703]
["bitfinex","BTCUSD",1645497310694,0.1,37098.0,37094.0,0.55099703]
["bitfinex","BTCUSD",1645497310889,0.10033251,37098.0,37094.0,0.55099703]
["bitfinex","BTCUSD",1645497311588,0.10033251,37098.0,37095.0,0.09987328]
["bitfinex","BTCUSD",1645497311789,0.07771491,37099.0,37095.0,0.09987328]
["bitfinex","BTCUSD",1645497311990,0.0773824,37099.0,37095.0,0.09987328]
["bitfinex","BTCUSD",1645497312196,0.07725658,37099.0,37095.0,0.09987328]
["bitfinex","BTCUSD",1645497312599,0.07725658,37099.0,37094.0,0.55099703]
["bitfinex","BTCUSD",1645497312810,0.07725658,37099.0,37095.0,0.09987328]
["bitfinex","BTCUSD",1645497312993,0.07725658,37099.0,37097.0,0.00384248]
["bitfinex","BTCUSD",1645497312994,0.35057,37098.0,37097.0,0.00384248]
["bitfinex","BTCUSD",1645497313390,0.1,37098.0,37097.0,0.00384248]
["bitfinex","BTCUSD",1645497313653,0.07725658,37099.0,37097.0,0.33863771]
["bitfinex","BTCUSD",1645497313839,0.07725658,37099.0,37098.0,0.3]
["bitfinex","BTCUSD",1645497313840,0.00979658,37099.0,37098.0,0.3]
["bitfinex","BTCUSD",1645497314040,0.00979658,37099.0,37098.0,0.66633]
["bitfinex","BTCUSD",1645497314238,0.00033251,37101.0,37099.0,0.76959315]
["bitfinex","BTCUSD",1645497314438,0.02,37102.0,37100.0,0.3]
["bitfinex","BTCUSD",1645497314641,0.02,37102.0,37101.0,0.57543108]
["bitfinex","BTCUSD",1645497314856,0.02,37102.0,37101.0,1.24176108]
["bitfinex","BTCUSD",1645497315246,0.0092059,37109.0,37103.0,0.36633]
["bitfinex","BTCUSD",1645497315450,0.0092059,37109.0,37108.0,0.09987328]
["bitfinex","BTCUSD",1645497315640,0.0092059,37109.0,37108.0,0.3842291]
["bitfinex","BTCUSD",1645497315951,0.456848,37118.0,37109.0,1.05]
["bitfinex","BTCUSD",1645497316039,0.456848,37118.0,37110.0,0.3]
["bitfinex","BTCUSD",1645497316040,0.0096,37117.0,37110.0,0.3]
["bitfinex","BTCUSD",1645497316258,0.189348,37118.0,37116.0,0.09987328]
["bitfinex","BTCUSD",1645497316853,0.189348,37118.0,37117.0,1.43266895]
["bitfinex","BTCUSD",1645497317160,0.01,37119.0,37117.0,1.58676895]
["bitfinex","BTCUSD",1645497317392,0.01,37119.0,37118.0,0.66633]
["bitfinex","BTCUSD",1645497317591,0.02,37122.0,37119.0,1.05]
["bitfinex","BTCUSD",1645497317792,0.02,37122.0,37120.0,0.72043]
["bitfinex","BTCUSD",1645497318072,0.02,37122.0,37121.0,0.65295003]
["bitfinex","BTCUSD",1645497318291,0.02,37122.0,37121.0,0.85692331]
["bitfinex","BTCUSD",1645497318915,0.02,37122.0,37121.0,0.57030328]
["bitfinex","BTCUSD",1645497319501,0.00011636,37123.0,37121.0,0.57030328]
["bitfinex","BTCUSD",1645497319689,0.00011636,37123.0,37122.0,1.41633]
["bitfinex","BTCUSD",1645497319892,0.00011636,37123.0,37122.0,1.62043]
["bitfinex","BTCUSD",1645497320300,0.01046538,37129.0,37122.0,0.1041]
["bitfinex","BTCUSD",1645497320301,0.01,37129.0,37122.0,0.1041]
["bitfinex","BTCUSD",1645497320492,0.01,37129.0,37127.0,0.09987328]
["bitfinex","BTCUSD",1645497321362,0.01,37129.0,37118.0,0.0541]
["bitfinex","BTCUSD",1645497321560,0.35057,37128.0,37121.0,0.09987328]
["bitfinex","BTCUSD",1645497321760,0.35057,37128.0,37121.0,0.33638631]
["bitfinex","BTCUSD",1645497321959,0.31277036,37127.0,37121.0,0.09987328]
["bitfinex","BTCUSD",1645497322158,0.35057,37126.0,37121.0,0.1037972]
["bitfinex","BTCUSD",1645497322360,0.35057,37126.0,37121.0,0.00392392]
["bitfinex","BTCUSD",1645497322361,0.067416,37125.0,37121.0,0.00392392]
["bitfinex","BTCUSD",1645497322759,0.35057,37124.0,37121.0,0.00392392]
["bitfinex","BTCUSD",1645497323164,0.06752139,37125.0,37121.0,0.00392392]
["bitfinex","BTCUSD",1645497323960,0.067416,37125.0,37121.0,0.00392392]
["bitfinex","BTCUSD",1645497324160,0.06752139,37125.0,37121.0,0.00392392]
["bitfinex","BTCUSD",1645497324662,0.35057,37124.0,37121.0,0.00392392]
["bitfinex","BTCUSD",1645497324927,0.5179923,37124.0,37121.0,0.00392392]
["bitfinex","BTCUSD",1645497325494,0.25745467,37122.0,37121.0,0.00392392]
["bitfinex","BTCUSD",1645497325792,0.66212467,37122.0,37121.0,0.00392392]
["bitfinex","BTCUSD",1645497326195,0.76212467,37122.0,37121.0,0.00392392]
["bitfinex","BTCUSD",1645497327690,0.76212467,37122.0,37121.0,0.00107115]
["bitfinex","BTCUSD",1645497329140,0.76225139,37122.0,37121.0,0.00107115]
["bitfinex","BTCUSD",1645497329542,0.76225139,37122.0,37121.0,1.15e-06]
["bitfinex","BTCUSD",1645497329947,0.50479672,37122.0,37121.0,1.15e-06]
["bitfinex","BTCUSD",1645497330155,0.35057,37121.0,37120.0,0.00272097]
["bitfinex","BTCUSD",1645497330346,0.50467,37121.0,37120.0,0.00272097]
["bitfinex","BTCUSD",1645497330552,0.44559318,37122.0,37120.0,0.00272097]
["bitfinex","BTCUSD",1645497330741,0.1541,37121.0,37120.0,0.00272097]
["bitfinex","BTCUSD",1645497331742,0.0541,37121.0,37120.0,0.00272097]
["bitfinex","BTCUSD",1645497331942,0.05422672,37121.0,37120.0,0.00272097]
["bitfinex","BTCUSD",1645497332988,0.13487857,37119.0,37111.0,0.25816467]
["bitfinex","BTCUSD",1645497333208,0.121541,37118.0,37111.0,0.25816467]
["bitfinex","BTCUSD",1645497333789,0.00010608,37116.0,37111.0,0.25816467]
["bitfinex","BTCUSD",1645497333990,0.0541,37115.0,37111.0,0.25816467]
["bitfinex","BTCUSD",1645497334389,0.05442934,37115.0,37105.0,0.3]
["bitfinex","BTCUSD",1645497334586,0.05442934,37115.0,37109.0,0.09987328]
["bitfinex","BTCUSD",1645497334788,0.05442934,37115.0,37110.0,0.2009069]
["bitfinex","BTCUSD",1645497334987,0.00010608,37112.0,37110.0,0.2009069]
["bitfinex","BTCUSD",1645497335187,0.067438,37111.0,37109.0,0.44936381]
["bitfinex","BTCUSD",1645497336005,0.067438,37111.0,37109.0,0.09987328]
["bitfinex","BTCUSD",1645497336451,0.067438,37111.0,37108.0,0.2690975]
["bitfinex","BTCUSD",1645497337039,0.067438,37111.0,37109.0,0.33636452]
["bitfinex","BTCUSD",1645497337442,0.06754408,37111.0,37109.0,0.33636452]
["bitfinex","BTCUSD",1645497337649,0.06754408,37111.0,37109.0,0.4362378]
["bitfinex","BTCUSD",1645497338241,0.067438,37111.0,37109.0,0.4362378]
["bitfinex","BTCUSD",1645497339912,0.00032934,37112.0,37110.0,0.666015]
["bitfinex","BTCUSD",1645497339913,0.00010608,37112.0,37110.0,0.666015]
["bitfinex","BTCUSD",1645497340094,0.00043542,37112.0,37110.0,0.666015]
["bitfinex","BTCUSD",1645497340291,0.00010608,37112.0,37110.0,0.3]
["bitfinex","BTCUSD",1645497340694,0.00032934,37113.0,37110.0,0.3]
["bitfinex","BTCUSD",1645497340892,0.067432,37114.0,37109.0,0.4362378]
["bitfinex","BTCUSD",1645497341115,0.00043542,37113.0,37109.0,0.4362378]
["bitfinex","BTCUSD",1645497341294,0.00010608,37113.0,37110.0,0.3]
["bitfinex","BTCUSD",1645497341494,0.00043542,37113.0,37110.0,0.3]
["bitfinex","BTCUSD",1645497341692,0.00010608,37113.0,37110.0,0.3]
["bitfinex","BTCUSD",1645497341893,0.06776134,37114.0,37110.0,0.3]
["bitfinex","BTCUSD",1645497342098,0.067432,37114.0,37109.0,0.4362378]
["bitfinex","BTCUSD",1645497342292,0.00010608,37113.0,37109.0,0.4362378]
["bitfinex","BTCUSD",1645497342492,0.00043542,37113.0,37109.0,0.4362378]
["bitfinex","BTCUSD",1645497342793,0.00010608,37113.0,37109.0,0.4362378]
["bitfinex","BTCUSD",1645497342999,0.00043542,37113.0,37109.0,0.44015963]
["bitfinex","BTCUSD",1645497343253,0.067432,37114.0,37109.0,0.44015963]
["bitfinex","BTCUSD",1645497343392,0.00043542,37113.0,37109.0,0.44015963]
["bitfinex","BTCUSD",1645497344343,0.00032934,37113.0,37109.0,0.44015963]
["bitfinex","BTCUSD",1645497344543,0.00010608,37113.0,37109.0,0.09987328]
["bitfinex","BTCUSD",1645497344743,0.00043542,37113.0,37109.0,0.09987328]
["bitfinex","BTCUSD",1645497344948,0.00010608,37113.0,37109.0,0.09987328]
["bitfinex","BTCUSD",1645497345150,0.00043542,37113.0,37109.0,0.09987328]
["bitfinex","BTCUSD",1645497345444,0.067432,37114.0,37109.0,0.09987328]
["bitfinex","BTCUSD",1645497345744,0.067432,37114.0,37111.0,0.09987328]
["bitfinex","BTCUSD",1645497345745,0.00010608,37113.0,37111.0,0.09987328]
["bitfinex","BTCUSD",1645497346744,0.06776134,37114.0,37111.0,0.09987328]
["bitfinex","BTCUSD",1645497346949,0.06753808,37114.0,37111.0,0.09987328]
["bitfinex","BTCUSD",1645497347491,0.06753808,37114.0,37112.0,0.00104802]
["bitfinex","BTCUSD",1645497347890,0.067432,37114.0,37112.0,0.00104802]
["bitfinex","BTCUSD",1645497348101,0.067432,37114.0,37112.0,0.30104802]
["bitfinex","BTCUSD",1645497348289,0.067432,37114.0,37113.0,0.366015]
["bitfinex","BTCUSD",1645497348490,0.00043542,37115.0,37113.0,0.366015]
["bitfinex","BTCUSD",1645497348491,0.00010608,37115.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497348774,0.00010608,37115.0,37114.0,0.66818428]
["bitfinex","BTCUSD",1645497348901,0.00010608,37115.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497349108,0.00032934,37117.0,37114.0,0.4669985]
["bitfinex","BTCUSD",1645497349290,0.067426,37118.0,37114.0,0.4669985]
["bitfinex","BTCUSD",1645497349493,0.00010608,37116.0,37114.0,0.7669985]
["bitfinex","BTCUSD",1645497349702,0.00010608,37116.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497350389,0.00032934,37117.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497350603,0.067426,37118.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497350790,0.00010608,37117.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497351645,0.06775534,37118.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497351839,0.00010608,37117.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497352240,0.21649755,37115.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497352538,0.35137855,37115.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497352939,0.234881,37115.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497353355,0.1,37115.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497354165,0.06754608,37116.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497354545,0.06754608,37116.0,37114.0,0.45246059]
["bitfinex","BTCUSD",1645497354741,0.06754608,37116.0,37114.0,0.49704552]
["bitfinex","BTCUSD",1645497354996,0.06754608,37116.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497355201,0.06744,37116.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497356494,0.06744,37116.0,37115.0,0.3]
["bitfinex","BTCUSD",1645497356700,0.36972303,37120.0,37115.0,0.3]
["bitfinex","BTCUSD",1645497356701,0.00043542,37117.0,37115.0,0.76588828]
["bitfinex","BTCUSD",1645497356908,0.00010608,37117.0,37116.0,0.366015]
["bitfinex","BTCUSD",1645497357094,0.00010608,37117.0,37116.0,0.3]
["bitfinex","BTCUSD",1645497357307,0.00010608,37117.0,37116.0,0.666015]
["bitfinex","BTCUSD",1645497357499,0.34782022,37128.0,37116.0,0.95415011]
["bitfinex","BTCUSD",1645497357500,0.00032934,37121.0,37116.0,0.95415011]
["bitfinex","BTCUSD",1645497357708,0.00032934,37119.0,37117.0,0.366015]
["bitfinex","BTCUSD",1645497357896,0.00042426,37124.0,37118.0,0.3]
["bitfinex","BTCUSD",1645497358212,0.00042426,37124.0,37123.0,0.56664466]
["bitfinex","BTCUSD",1645497358404,0.0007536,37124.0,37123.0,0.56664466]
["bitfinex","BTCUSD",1645497358643,0.00042426,37124.0,37123.0,1.63376465]
["bitfinex","BTCUSD",1645497358840,0.14553622,37132.0,37124.0,0.366015]
["bitfinex","BTCUSD",1645497358841,0.00032934,37127.0,37124.0,0.366015]
["bitfinex","BTCUSD",1645497359040,0.00032934,37127.0,37123.0,1.26774965]
["bitfinex","BTCUSD",1645497359041,0.00032934,37126.0,37125.0,0.3]
["bitfinex","BTCUSD",1645497359355,0.00042425,37131.0,37125.0,0.44987328]
["bitfinex","BTCUSD",1645497359356,0.00032934,37128.0,37125.0,0.44987328]
["bitfinex","BTCUSD",1645497359541,0.00032934,37130.0,37125.0,0.44987328]
["bitfinex","BTCUSD",1645497359752,0.00042425,37131.0,37125.0,0.44987328]
["bitfinex","BTCUSD",1645497359753,0.01032934,37129.0,37125.0,0.44987328]
["bitfinex","BTCUSD",1645497359941,0.01032934,37129.0,37128.0,0.09987328]
["bitfinex","BTCUSD",1645497359942,0.01,37129.0,37128.0,0.09987328]
["bitfinex","BTCUSD",1645497360343,0.01010563,37129.0,37128.0,0.09987328]
["bitfinex","BTCUSD",1645497360952,0.01010563,37129.0,37126.0,0.09987328]
["bitfinex","BTCUSD",1645497361142,0.01,37129.0,37126.0,0.09987328]
["bitfinex","BTCUSD",1645497361445,0.01,37129.0,37119.0,0.1144]
["bitfinex","BTCUSD",1645497361657,0.01,37129.0,37119.0,0.09987328]
["bitfinex","BTCUSD",1645497361658,0.01032934,37129.0,37119.0,0.09987328]
["bitfinex","BTCUSD",1645497362518,0.067414,37126.0,37120.0,0.51313885]
["bitfinex","BTCUSD",1645497362691,0.06751971,37126.0,37120.0,0.51313885]
["bitfinex","BTCUSD",1645497362897,0.06784905,37126.0,37120.0,0.51313885]
["bitfinex","BTCUSD",1645497363494,0.06784905,37126.0,37120.0,0.81313885]
["bitfinex","BTCUSD",1645497363692,0.06774334,37126.0,37123.0,0.09987328]
["bitfinex","BTCUSD",1645497363891,0.00010616,37125.0,37120.0,0.86313885]
["bitfinex","BTCUSD",1645497364291,0.0004355,37125.0,37120.0,0.58881649]
["bitfinex","BTCUSD",1645497364496,0.00010616,37125.0,37120.0,0.58881649]
["bitfinex","BTCUSD",1645497364694,0.0004355,37125.0,37120.0,0.53881649]
["bitfinex","BTCUSD",1645497364905,0.06774334,37126.0,37120.0,0.23881649]
["bitfinex","BTCUSD",1645497365091,0.00010609,37124.0,37120.0,0.23881649]
["bitfinex","BTCUSD",1645497365607,0.00043543,37124.0,37120.0,0.23881649]
["bitfinex","BTCUSD",1645497365803,0.00010609,37124.0,37120.0,0.23881649]
["bitfinex","BTCUSD",1645497365993,0.06774334,37126.0,37120.0,0.23871953]
["bitfinex","BTCUSD",1645497365994,0.00032934,37125.0,37120.0,0.23871953]
["bitfinex","BTCUSD",1645497366240,0.00010609,37124.0,37120.0,0.23871953]
["bitfinex","BTCUSD",1645497367258,0.00032934,37125.0,37120.0,0.23871953]
["bitfinex","BTCUSD",1645497367444,0.067414,37126.0,37116.0,0.1198]
["bitfinex","BTCUSD",1645497367445,0.00010559,37124.0,37116.0,0.1198]
["bitfinex","BTCUSD",1645497367685,0.067422,37122.0,37116.0,0.1198]
["bitfinex","BTCUSD",1645497367843,0.067422,37122.0,37115.0,0.35657328]
["bitfinex","BTCUSD",1645497367844,0.067422,37122.0,37115.0,0.09987328]
["bitfinex","BTCUSD",1645497368043,0.06775134,37122.0,37115.0,0.09987328]
["bitfinex","BTCUSD",1645497368351,0.06775134,37122.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497368765,0.00010558,37120.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497369546,0.00032934,37121.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497369747,0.06775134,37122.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497369990,0.00010558,37120.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497370611,0.00010558,37120.0,37119.0,0.09987328]
["bitfinex","BTCUSD",1645497370812,0.00032934,37122.0,37119.0,0.09987328]
["bitfinex","BTCUSD",1645497370992,0.00032934,37123.0,37119.0,0.09987328]
["bitfinex","BTCUSD",1645497371213,0.00010608,37120.0,37119.0,0.42883219]
["bitfinex","BTCUSD",1645497371490,0.00010608,37120.0,37119.0,0.09987328]
["bitfinex","BTCUSD",1645497372109,0.00032934,37123.0,37119.0,0.09987328]
["bitfinex","BTCUSD",1645497372296,0.0001061,37121.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497373206,0.00020366,37124.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497373492,0.0001061,37121.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497374343,0.067419,37122.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497374540,0.00020366,37121.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497374753,0.0001061,37121.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497374950,0.00030976,37121.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497375142,0.0001061,37121.0,37117.0,0.49526418]
["bitfinex","BTCUSD",1645497375345,0.00030976,37121.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497375542,0.067419,37122.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497375758,0.00020366,37121.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497375944,0.00010608,37121.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497376143,0.00030974,37121.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497376370,0.00010608,37121.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497376543,0.00030974,37121.0,37117.0,0.25666684]
["bitfinex","BTCUSD",1645497376746,0.067419,37122.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497376951,0.35443038,37121.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497377149,0.35420608,37121.0,37114.0,0.202296]
["bitfinex","BTCUSD",1645497377446,0.067443,37119.0,37114.0,0.102296]
["bitfinex","BTCUSD",1645497377621,0.06764666,37119.0,37114.0,0.102296]
["bitfinex","BTCUSD",1645497377811,0.25506502,37118.0,37114.0,0.102296]
["bitfinex","BTCUSD",1645497377998,0.25526868,37118.0,37114.0,0.102296]
["bitfinex","BTCUSD",1645497378200,0.35081445,37116.0,37114.0,0.102296]
["bitfinex","BTCUSD",1645497378399,0.45081445,37116.0,37114.0,0.102296]
["bitfinex","BTCUSD",1645497378619,0.067442,37115.0,37114.0,0.102296]
["bitfinex","BTCUSD",1645497379622,0.067442,37115.0,37114.0,0.3320899]
["bitfinex","BTCUSD",1645497381441,0.067442,37115.0,37114.0,0.102296]
["bitfinex","BTCUSD",1645497382442,0.067442,37115.0,37114.0,0.33818333]
["bitfinex","BTCUSD",1645497383248,0.13499008,37116.0,37115.0,0.134884]
["bitfinex","BTCUSD",1645497383444,0.00010608,37116.0,37115.0,0.134884]
["bitfinex","BTCUSD",1645497383651,0.00010608,37116.0,37115.0,0.23475728]
["bitfinex","BTCUSD",1645497384053,0.00020366,37119.0,37115.0,0.23475728]
["bitfinex","BTCUSD",1645497384250,0.00010608,37117.0,37115.0,0.23475728]
["bitfinex","BTCUSD",1645497384901,0.00010608,37117.0,37115.0,1.00363143]
["bitfinex","BTCUSD",1645497385118,0.00010608,37117.0,37116.0,0.09987328]
["bitfinex","BTCUSD",1645497385312,0.00020366,37119.0,37117.0,0.25613248]
["bitfinex","BTCUSD",1645497385506,0.00010608,37118.0,37116.0,0.09987328]
["bitfinex","BTCUSD",1645497386498,0.00020366,37119.0,37116.0,0.09987328]
["bitfinex","BTCUSD",1645497386704,0.00010608,37119.0,37116.0,0.09987328]
["bitfinex","BTCUSD",1645497387713,0.06762566,37120.0,37116.0,0.09987328]
["bitfinex","BTCUSD",1645497387915,0.00010608,37119.0,37116.0,0.09987328]
["bitfinex","BTCUSD",1645497388403,0.00010608,37119.0,37115.0,0.90375815]
["bitfinex","BTCUSD",1645497388652,0.00010608,37119.0,37115.0,1.21527066]
["bitfinex","BTCUSD",1645497388853,0.06762566,37120.0,37118.0,0.09987328]
["bitfinex","BTCUSD",1645497389040,0.067422,37120.0,37118.0,0.09987328]
["bitfinex","BTCUSD",1645497389256,0.00010608,37119.0,37115.0,1.26527066]
["bitfinex","BTCUSD",1645497389640,0.13496408,37119.0,37115.0,1.26527066]
["bitfinex","BTCUSD",1645497390046,0.134858,37119.0,37115.0,1.26527066]
["bitfinex","BTCUSD",1645497390246,0.067428,37119.0,37115.0,1.21527066]
["bitfinex","BTCUSD",1645497390444,0.06753408,37119.0,37115.0,1.21527066]
["bitfinex","BTCUSD",1645497390858,0.06753408,37119.0,37118.0,0.21395548]
["bitfinex","BTCUSD",1645497391045,0.00010608,37119.0,37118.0,0.21395548]
["bitfinex","BTCUSD",1645497391247,0.00020366,37122.0,37117.0,0.09987328]
["bitfinex","BTCUSD",1645497391452,0.06762466,37120.0,37115.0,0.90375815]
["bitfinex","BTCUSD",1645497391667,0.06752708,37120.0,37115.0,0.90375815]
["bitfinex","BTCUSD",1645497392245,0.06752708,37120.0,37119.0,0.30703729]
["bitfinex","BTCUSD",1645497392507,0.067421,37120.0,37119.0,0.30703729]
["bitfinex","BTCUSD",1645497393297,0.067421,37120.0,37117.0,0.00255318]
["bitfinex","BTCUSD",1645497393906,0.06752708,37120.0,37117.0,0.00255318]
["bitfinex","BTCUSD",1645497394896,0.067421,37120.0,37117.0,0.00255318]
["bitfinex","BTCUSD",1645497395097,0.06752708,37120.0,37117.0,0.00255318]
["bitfinex","BTCUSD",1645497396148,0.134855,37120.0,37117.0,0.00255318]
["bitfinex","BTCUSD",1645497396346,0.13496108,37120.0,37117.0,0.00255318]
["bitfinex","BTCUSD",1645497396960,0.13496108,37120.0,37115.0,0.90375815]
["bitfinex","BTCUSD",1645497397146,0.134855,37120.0,37115.0,0.90375815]
["bitfinex","BTCUSD",1645497397547,0.13496108,37120.0,37115.0,0.90375815]
["bitfinex","BTCUSD",1645497398346,0.134855,37120.0,37115.0,0.90375815]
["bitfinex","BTCUSD",1645497398750,0.00010608,37119.0,37115.0,0.90375815]
["bitfinex","BTCUSD",1645497399555,0.134855,37120.0,37115.0,0.90375815]
["bitfinex","BTCUSD",1645497399996,0.00010608,37119.0,37115.0,0.90375815]
["bitfinex","BTCUSD",1645497400897,0.188955,37120.0,37115.0,0.90375815]
["bitfinex","BTCUSD",1645497401095,0.00010614,37119.0,37115.0,0.90375815]
["bitfinex","BTCUSD",1645497401598,0.00010614,37119.0,37115.0,0.89737031]
["bitfinex","BTCUSD",1645497401995,0.188955,37120.0,37115.0,0.89737031]
["bitfinex","BTCUSD",1645497402361,0.00010614,37119.0,37115.0,0.89737031]
["bitfinex","BTCUSD",1645497402896,0.00010614,37119.0,37118.0,0.09987328]
["bitfinex","BTCUSD",1645497403197,0.067421,37120.0,37118.0,0.09987328]
["bitfinex","BTCUSD",1645497403459,0.067421,37120.0,37118.0,0.34550749]
["bitfinex","BTCUSD",1645497403641,0.06752714,37120.0,37118.0,0.09987328]
["bitfinex","BTCUSD",1645497403860,0.06752714,37120.0,37118.0,0.43308753]
["bitfinex","BTCUSD",1645497404457,0.067421,37120.0,37118.0,0.43308753]
["bitfinex","BTCUSD",1645497405449,0.067421,37120.0,37118.0,0.33321425]
["bitfinex","BTCUSD",1645497406747,0.134846,37120.0,37118.0,0.33321425]
["bitfinex","BTCUSD",1645497406943,0.134846,37120.0,37119.0,0.0011853]
["bitfinex","BTCUSD",1645497408032,0.067421,37120.0,37119.0,0.0011853]
["bitfinex","BTCUSD",1645497408198,0.067421,37120.0,37119.0,0.10105858]
["bitfinex","BTCUSD",1645497408399,0.07722,37123.0,37119.0,0.10105858]
["bitfinex","BTCUSD",1645497408400,0.00010653,37121.0,37119.0,0.0011853]
["bitfinex","BTCUSD",1645497409400,0.077215,37123.0,37119.0,0.0011853]
["bitfinex","BTCUSD",1645497409599,0.00010653,37122.0,37119.0,0.0011853]
["bitfinex","BTCUSD",1645497410003,0.00010653,37122.0,37120.0,0.21935283]
["bitfinex","BTCUSD",1645497410601,0.06761366,37126.0,37121.0,0.666015]
["bitfinex","BTCUSD",1645497410816,0.00010653,37123.0,37122.0,0.39987328]
["bitfinex","BTCUSD",1645497411002,0.00010653,37123.0,37122.0,0.76588828]
["bitfinex","BTCUSD",1645497411652,0.00020366,37127.0,37122.0,0.39987328]
["bitfinex","BTCUSD",1645497411844,0.00020366,37128.0,37123.0,0.366015]
["bitfinex","BTCUSD",1645497412042,0.00020366,37127.0,37124.0,0.63685503]
["bitfinex","BTCUSD",1645497412242,0.00020366,37128.0,37124.0,0.63685503]
["bitfinex","BTCUSD",1645497412843,0.07760766,37129.0,37124.0,0.63685503]
["bitfinex","BTCUSD",1645497413045,0.077404,37129.0,37124.0,0.63685503]
["bitfinex","BTCUSD",1645497413243,0.00010189,37128.0,37124.0,0.63685503]
["bitfinex","BTCUSD",1645497413443,0.00030555,37128.0,37127.0,0.24710237]
["bitfinex","BTCUSD",1645497413644,0.00010189,37128.0,37127.0,0.24710237]
["bitfinex","BTCUSD",1645497414044,0.077404,37129.0,37127.0,0.24710237]
["bitfinex","BTCUSD",1645497414444,0.07750589,37129.0,37127.0,0.24710237]
["bitfinex","BTCUSD",1645497415002,0.07750589,37129.0,37128.0,0.09987328]
["bitfinex","BTCUSD",1645497415392,0.077404,37129.0,37128.0,0.09987328]
["bitfinex","BTCUSD",1645497417196,0.077404,37129.0,37127.0,0.25080349]
["bitfinex","BTCUSD",1645497419453,0.077404,37129.0,37128.0,0.09987328]
["bitfinex","BTCUSD",1645497419658,0.01,37129.0,37128.0,0.09987328]
["bitfinex","BTCUSD",1645497420053,0.01,37129.0,37127.0,0.25080349]
["bitfinex","BTCUSD",1645497420427,0.01,37129.0,37128.0,0.09987328]
["bitfinex","BTCUSD",1645497421250,0.01,37129.0,37128.0,0.39987328]
["bitfinex","BTCUSD",1645497421475,0.01,37129.0,37128.0,0.76588828]
["bitfinex","BTCUSD",1645497421860,0.01,37129.0,37128.0,0.81588828]
["bitfinex","BTCUSD",1645497422256,0.00020366,37131.0,37130.0,0.01989353]
["bitfinex","BTCUSD",1645497422498,0.00020366,37132.0,37130.0,1.0580376]
["bitfinex","BTCUSD",1645497422698,0.00240366,37133.0,37130.0,1.0580376]
["bitfinex","BTCUSD",1645497422913,0.0022,37133.0,37130.0,1.0580376]
["bitfinex","BTCUSD",1645497423095,0.0022,37133.0,37132.0,0.09987328]
["bitfinex","BTCUSD",1645497423311,0.0022,37133.0,37130.0,0.29214932]
["bitfinex","BTCUSD",1645497423497,0.0022,37133.0,37130.0,0.01989353]
["bitfinex","BTCUSD",1645497424099,0.069601,37133.0,37130.0,0.01989353]
["bitfinex","BTCUSD",1645497424300,0.0541,37132.0,37130.0,0.01989353]
["bitfinex","BTCUSD",1645497424506,0.55615473,37131.0,37130.0,0.01989353]
["bitfinex","BTCUSD",1645497424801,0.39867418,37131.0,37130.0,0.01989353]
["bitfinex","BTCUSD",1645497425013,0.72566928,37131.0,37130.0,0.01989353]
["bitfinex","BTCUSD",1645497425411,0.4988009,37131.0,37130.0,0.01989353]
["bitfinex","BTCUSD",1645497425600,0.49867418,37131.0,37130.0,0.01989353]
["bitfinex","BTCUSD",1645497426165,0.4988009,37131.0,37130.0,0.01989353]
["bitfinex","BTCUSD",1645497426368,0.60943115,37131.0,37130.0,0.01989353]
["bitfinex","BTCUSD",1645497426546,0.59867418,37131.0,37130.0,0.01989353]
["bitfinex","BTCUSD",1645497427450,0.59867418,37131.0,37116.0,0.3]
["bitfinex","BTCUSD",1645497427451,0.13485,37127.0,37116.0,0.3]
["bitfinex","BTCUSD",1645497427646,0.0541,37126.0,37115.0,0.99724359]
["bitfinex","BTCUSD",1645497427848,0.0541,37125.0,37115.0,0.99724359]
["bitfinex","BTCUSD",1645497428150,0.23485,37128.0,37127.0,0.69682572]
["bitfinex","BTCUSD",1645497428151,0.28485,37128.0,37127.0,0.69682572]
["bitfinex","BTCUSD",1645497428352,0.491228,37128.0,37127.0,0.69682572]
["bitfinex","BTCUSD",1645497428549,0.541228,37128.0,37127.0,0.69682572]
["bitfinex","BTCUSD",1645497428749,0.591228,37128.0,37127.0,0.69682572]
["bitfinex","BTCUSD",1645497428948,0.60134507,37128.0,37127.0,0.69682572]
["bitfinex","BTCUSD",1645497429148,0.591228,37128.0,37127.0,0.69682572]
["bitfinex","BTCUSD",1645497429755,0.5508414,37128.0,37127.0,0.69682572]
["bitfinex","BTCUSD",1645497430311,0.55096812,37128.0,37127.0,0.69682572]
["bitfinex","BTCUSD",1645497431092,0.59194716,37128.0,37127.0,0.29225572]
["bitfinex","BTCUSD",1645497431776,0.58233376,37128.0,37127.0,0.29225572]
["bitfinex","BTCUSD",1645497432097,0.58220812,37128.0,37127.0,0.29225572]
["bitfinex","BTCUSD",1645497432294,0.58220812,37128.0,37126.0,0.00252853]
["bitfinex","BTCUSD",1645497432501,0.5820814,37128.0,37126.0,0.00252853]
["bitfinex","BTCUSD",1645497432694,0.49110236,37128.0,37126.0,0.00252853]
["bitfinex","BTCUSD",1645497432904,0.356378,37128.0,37126.0,0.00252853]
["bitfinex","BTCUSD",1645497434549,0.256378,37128.0,37126.0,0.00252853]
["bitfinex","BTCUSD",1645497434750,0.356378,37128.0,37126.0,0.00252853]
["bitfinex","BTCUSD",1645497435360,0.456378,37128.0,37126.0,0.00252853]
["bitfinex","BTCUSD",1645497435662,0.456378,37128.0,37111.0,0.251]
["bitfinex","BTCUSD",1645497435663,0.456378,37128.0,37115.0,0.89670113]
["bitfinex","BTCUSD",1645497435664,0.19237446,37126.0,37115.0,0.89670113]
["bitfinex","BTCUSD",1645497435854,0.06756443,37123.0,37115.0,0.89670113]
["bitfinex","BTCUSD",1645497436125,0.12154,37122.0,37115.0,0.89670113]
["bitfinex","BTCUSD",1645497436451,0.12154,37122.0,37118.0,0.2982579]
["bitfinex","BTCUSD",1645497436649,0.17154,37122.0,37115.0,1.19670113]
["bitfinex","BTCUSD",1645497436853,0.17154,37122.0,37116.0,0.21271725]
["bitfinex","BTCUSD",1645497437282,0.067439,37121.0,37116.0,0.21271725]
["bitfinex","BTCUSD",1645497437498,0.12152817,37120.0,37117.0,0.33891426]
["bitfinex","BTCUSD",1645497438696,0.12152817,37120.0,37116.0,0.21271725]
["bitfinex","BTCUSD",1645497438915,0.18895517,37120.0,37115.0,0.89670113]
["bitfinex","BTCUSD",1645497442057,0.0541,37120.0,37115.0,1.19670113]
["bitfinex","BTCUSD",1645497442246,0.0541,37120.0,37115.0,0.89670113]
["bitfinex","BTCUSD",1645497442647,0.05580489,37120.0,37115.0,0.89670113]
["bitfinex","BTCUSD",1645497442873,0.05580489,37120.0,37116.0,0.22156733]
["bitfinex","BTCUSD",1645497443247,0.05580489,37120.0,37115.0,0.89670113]
["bitfinex","BTCUSD",1645497444164,0.12322936,37120.0,37115.0,0.89670113]
["bitfinex","BTCUSD",1645497449247,0.06912936,37120.0,37115.0,0.89670113]
["bitfinex","BTCUSD",1645497450049,0.06912936,37120.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497451060,0.067432,37119.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497451248,0.06743,37118.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497452247,0.06913539,37119.0,37118.0,0.13486]
["bitfinex","BTCUSD",1645497454298,0.13656239,37119.0,37118.0,0.13486]
["bitfinex","BTCUSD",1645497458955,0.06913039,37119.0,37118.0,0.13486]
["bitfinex","BTCUSD",1645497461320,0.18523088,37119.0,37118.0,0.13486]
["bitfinex","BTCUSD",1645497461511,0.18523088,37119.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497461712,0.134896,37118.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497461957,0.0541,37117.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497463528,0.1041,37117.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497463767,0.17154458,37117.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497464263,0.12154458,37117.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497467162,0.0017004,37116.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497470816,0.0017004,37116.0,37115.0,1.19657454]
["bitfinex","BTCUSD",1645497470996,0.0017004,37116.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497475099,0.0017004,37116.0,37115.0,1.2259689]
["bitfinex","BTCUSD",1645497476095,0.0017004,37116.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497480262,0.3017004,37116.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497480466,0.0558004,37116.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497480672,0.2058004,37116.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497480863,0.21552003,37116.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497481753,0.31786403,37116.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497482166,0.41786403,37116.0,37115.0,0.89657454]
["bitfinex","BTCUSD",1645497482432,0.71616363,37116.0,37115.0,0.08715444]
["bitfinex","BTCUSD",1645497482598,0.71616363,37116.0,37115.0,0.04684958]
["bitfinex","BTCUSD",1645497482599,0.76616363,37116.0,37115.0,0.04684958]
["bitfinex","BTCUSD",1645497483029,1.14597452,37115.0,37114.0,0.102296]
["bitfinex","BTCUSD",1645497483198,1.50007452,37115.0,37114.0,0.102296]
["bitfinex","BTCUSD",1645497483499,0.46482737,37115.0,37114.0,0.102296]
["bitfinex","BTCUSD",1645497483913,1.17833446,37114.0,37112.0,0.05]
["bitfinex","BTCUSD",1645497484172,0.121554,37113.0,37112.0,0.05]
["bitfinex","BTCUSD",1645497484299,0.28630685,37113.0,37112.0,0.05]
["bitfinex","BTCUSD",1645497484899,0.59382673,37113.0,37112.0,0.05]
["bitfinex","BTCUSD",1645497485097,0.121554,37113.0,37112.0,0.05]
["bitfinex","BTCUSD",1645497486969,0.4383852,37113.0,37112.0,0.05]
["bitfinex","BTCUSD",1645497487410,1.00313805,37113.0,37112.0,0.05]
["bitfinex","BTCUSD",1645497487556,0.8383852,37113.0,37112.0,0.05]
["bitfinex","BTCUSD",1645497487756,0.70313805,37113.0,37112.0,0.05]
["bitfinex","BTCUSD",1645497488361,0.5383852,37113.0,37112.0,0.05]
["bitfinex","BTCUSD",1645497489157,0.55,37112.0,37102.0,0.40738472]
["bitfinex","BTCUSD",1645497489369,0.067457,37108.0,37102.0,0.40738472]
["bitfinex","BTCUSD",1645497489557,0.067457,37108.0,37102.0,0.28368472]
["bitfinex","BTCUSD",1645497490212,0.19449966,37109.0,37102.0,0.28368472]
["bitfinex","BTCUSD",1645497490213,0.19449966,37109.0,37108.0,0.134914]
["bitfinex","BTCUSD",1645497490609,0.3198284,37109.0,37108.0,0.134914]
["bitfinex","BTCUSD",1645497490793,0.4198284,37109.0,37108.0,0.134914]
["bitfinex","BTCUSD",1645497491494,0.4739284,37109.0,37108.0,0.134914]
["bitfinex","BTCUSD",1645497491704,0.55,37108.0,37102.0,0.05]
["bitfinex","BTCUSD",1645497491896,0.189025,37107.0,37102.0,0.05]
["bitfinex","BTCUSD",1645497492100,0.25636021,37107.0,37102.0,0.01763091]
["bitfinex","BTCUSD",1645497492308,0.06746,37105.0,37102.0,0.00526616]
["bitfinex","BTCUSD",1645497492501,0.25647905,37105.0,37102.0,0.00526616]
["bitfinex","BTCUSD",1645497502251,0.20237905,37105.0,37102.0,0.00526616]
["bitfinex","BTCUSD",1645497503254,0.21427292,37105.0,37102.0,0.00526616]
["bitfinex","BTCUSD",1645497504454,0.20237905,37105.0,37102.0,0.00526616]
["bitfinex","BTCUSD",1645497504668,0.20237905,37105.0,37104.0,0.09987328]
["bitfinex","BTCUSD",1645497504904,0.20237905,37105.0,37103.0,0.28951391]
["bitfinex","BTCUSD",1645497505098,0.20237905,37105.0,37104.0,0.09987328]
["bitfinex","BTCUSD",1645497505703,0.009,37110.0,37104.0,0.46588828]
["bitfinex","BTCUSD",1645497505704,0.13488816,37109.0,37104.0,0.46588828]
["bitfinex","BTCUSD",1645497505993,0.13488816,37109.0,37105.0,0.0094]
["bitfinex","BTCUSD",1645497505994,0.13487965,37109.0,37105.0,0.0094]
["bitfinex","BTCUSD",1645497506802,0.13487965,37109.0,37106.0,0.24954376]
["bitfinex","BTCUSD",1645497507512,0.13487965,37109.0,37108.0,0.09987328]
["bitfinex","BTCUSD",1645497507708,0.12987965,37109.0,37108.0,0.09987328]
["bitfinex","BTCUSD",1645497507904,0.067435,37112.0,37108.0,0.46588828]
["bitfinex","BTCUSD",1645497508127,0.0091,37117.0,37108.0,0.46588828]
["bitfinex","BTCUSD",1645497508128,0.0091,37117.0,37111.0,0.09987328]
["bitfinex","BTCUSD",1645497508327,0.0091,37117.0,37107.0,0.1244]
["bitfinex","BTCUSD",1645497508678,0.0091,37117.0,37109.0,0.09987328]
["bitfinex","BTCUSD",1645497508855,0.06743149,37115.0,37112.0,0.52312909]
["bitfinex","BTCUSD",1645497510173,0.13486149,37115.0,37112.0,0.52300271]
["bitfinex","BTCUSD",1645497514097,0.0674235,37117.0,37112.0,0.52300271]
["bitfinex","BTCUSD",1645497515301,0.067428,37116.0,37112.0,0.52300271]
["bitfinex","BTCUSD",1645497516148,0.067428,37116.0,37112.0,0.19780659]
["bitfinex","BTCUSD",1645497516349,0.067428,37116.0,37110.0,0.09987328]
["bitfinex","BTCUSD",1645497516547,0.06744073,37115.0,37107.0,0.1244]
["bitfinex","BTCUSD",1645497516858,0.067439,37112.0,37107.0,0.1244]
["bitfinex","BTCUSD",1645497517054,0.067439,37112.0,37105.0,0.0094]
["bitfinex","BTCUSD",1645497517351,0.067439,37112.0,37108.0,0.35352755]
["bitfinex","BTCUSD",1645497517549,0.067439,37112.0,37109.0,0.09987328]
["bitfinex","BTCUSD",1645497517761,0.067439,37112.0,37108.0,0.35352755]
["bitfinex","BTCUSD",1645497518036,0.067439,37112.0,37108.0,0.45340083]
["bitfinex","BTCUSD",1645497518362,0.06743861,37111.0,37108.0,0.45340083]
["bitfinex","BTCUSD",1645497518951,0.06743861,37111.0,37110.0,0.09987328]
["bitfinex","BTCUSD",1645497519463,0.13486027,37117.0,37110.0,0.09987328]
["bitfinex","BTCUSD",1645497519464,0.06743,37115.0,37110.0,0.09987328]
["bitfinex","BTCUSD",1645497519661,0.16742944,37114.0,37112.0,0.26664851]
["bitfinex","BTCUSD",1645497519906,0.06742944,37114.0,37112.0,0.26664851]
["bitfinex","BTCUSD",1645497520300,0.06743,37115.0,37114.0,0.13485887]
["bitfinex","BTCUSD",1645497522100,0.20229883,37115.0,37114.0,0.13485887]
["bitfinex","BTCUSD",1645497522500,0.20229883,37115.0,37114.0,0.39329904]
["bitfinex","BTCUSD",1645497523010,0.20229883,37115.0,37114.0,0.13485887]
["bitfinex","BTCUSD",1645497527259,0.0674288,37115.0,37114.0,0.13485887]
["bitfinex","BTCUSD",1645497531030,0.0674288,37115.0,37114.0,0.23473215]
["bitfinex","BTCUSD",1645497531463,0.0674288,37115.0,37114.0,0.13485887]
["bitfinex","BTCUSD",1645497531860,0.0674288,37115.0,37114.0,0.23473215]
["bitfinex","BTCUSD",1645497532448,0.13484475,37118.0,37114.0,0.23473215]
["bitfinex","BTCUSD",1645497533055,0.13484475,37118.0,37116.0,0.09987328]
["bitfinex","BTCUSD",1645497533249,0.13484475,37118.0,37117.0,0.18973365]
["bitfinex","BTCUSD",1645497536099,0.13484475,37118.0,37116.0,0.09987328]
["bitfinex","BTCUSD",1645497540264,0.13484475,37118.0,37114.0,0.13485887]
["bitfinex","BTCUSD",1645497540450,0.18484475,37118.0,37114.0,0.13485887]
["bitfinex","BTCUSD",1645497543124,0.18484475,37118.0,37103.0,0.22854392]
["bitfinex","BTCUSD",1645497543125,1.05012672,37116.0,37103.0,0.22854392]
["bitfinex","BTCUSD",1645497543404,0.00012672,37111.0,37098.0,0.22854392]
["bitfinex","BTCUSD",1645497543530,0.00012672,37111.0,37096.0,0.3981799]
["bitfinex","BTCUSD",1645497543531,0.06745677,37109.0,37096.0,0.34104392]
["bitfinex","BTCUSD",1645497543705,0.06745677,37109.0,37096.0,0.1125]
["bitfinex","BTCUSD",1645497543706,0.0639,37108.0,37096.0,0.1125]
["bitfinex","BTCUSD",1645497543922,0.12323362,37108.0,37096.0,0.1125]
["bitfinex","BTCUSD",1645497544103,0.26264715,37105.0,37097.0,0.18972702]
["bitfinex","BTCUSD",1645497544307,0.18902,37104.0,37097.0,0.18972702]
["bitfinex","BTCUSD",1645497546147,0.18902,37104.0,37103.0,0.25967425]
["bitfinex","BTCUSD",1645497546360,0.21746069,37105.0,37103.0,0.25967425]
["bitfinex","BTCUSD",1645497546361,0.16746069,37105.0,37103.0,0.25967425]
["bitfinex","BTCUSD",1645497546555,0.06746069,37105.0,37103.0,0.25967425]
["bitfinex","BTCUSD",1645497546753,0.06746069,37105.0,37104.0,0.09987328]
["bitfinex","BTCUSD",1645497546965,0.0671018,37105.0,37104.0,0.09987328]
["bitfinex","BTCUSD",1645497547153,0.0671018,37105.0,37103.0,0.25967425]
["bitfinex","BTCUSD",1645497549555,0.0671018,37105.0,37104.0,0.09987328]
["bitfinex","BTCUSD",1645497550513,0.244693,37108.0,37107.0,0.2789626]
["bitfinex","BTCUSD",1645497550704,0.1098,37108.0,37107.0,0.2789626]
["bitfinex","BTCUSD",1645497550902,0.0098,37108.0,37107.0,0.2789626]
["bitfinex","BTCUSD",1645497551104,0.01125989,37109.0,37107.0,0.2789626]
["bitfinex","BTCUSD",1645497551309,0.067446,37108.0,37107.0,0.2789626]
["bitfinex","BTCUSD",1645497552218,0.06732039,37108.0,37099.0,0.09987328]
["bitfinex","BTCUSD",1645497552410,0.067461,37104.0,37099.0,0.09470405]
["bitfinex","BTCUSD",1645497552610,0.13492075,37103.0,37099.0,0.08297229]
["bitfinex","BTCUSD",1645497552803,0.14675046,37103.0,37099.0,0.08297229]
["bitfinex","BTCUSD",1645497553405,0.06745936,37102.0,37097.0,0.18999535]
["bitfinex","BTCUSD",1645497553649,0.067456,37101.0,37097.0,0.18999535]
["bitfinex","BTCUSD",1645497553860,0.067456,37101.0,37098.0,0.23686205]
["bitfinex","BTCUSD",1645497554049,0.067456,37101.0,37097.0,0.18999535]
["bitfinex","BTCUSD",1645497555450,0.067456,37101.0,37098.0,0.08297229]
["bitfinex","BTCUSD",1645497555651,0.067456,37101.0,37097.0,0.18999535]
["bitfinex","BTCUSD",1645497556052,0.067456,37101.0,37099.0,0.20654135]
["bitfinex","BTCUSD",1645497556252,0.067456,37101.0,37097.0,0.18999535]
["bitfinex","BTCUSD",1645497557252,0.067456,37101.0,37098.0,0.24688434]
["bitfinex","BTCUSD",1645497557511,0.067456,37101.0,37097.0,0.18999535]
["bitfinex","BTCUSD",1645497558509,0.067456,37101.0,37099.0,0.21844248]
["bitfinex","BTCUSD",1645497558789,0.067456,37101.0,37098.0,0.08297229]
["bitfinex","BTCUSD",1645497559299,0.067456,37101.0,37097.0,0.18999535]
["bitfinex","BTCUSD",1645497559800,0.067456,37101.0,37097.0,0.44305966]
["bitfinex","BTCUSD",1645497560606,0.067456,37101.0,37100.0,0.08297229]
["bitfinex","BTCUSD",1645497561651,0.067456,37101.0,37100.0,0.3292243]
["bitfinex","BTCUSD",1645497562150,0.067456,37101.0,37100.0,0.08297229]
["bitfinex","BTCUSD",1645497562957,0.067456,37101.0,37100.0,0.31497424]
["bitfinex","BTCUSD",1645497563354,0.06745936,37102.0,37100.0,0.73098924]
["bitfinex","BTCUSD",1645497563561,0.06745936,37102.0,37101.0,0.366015]
["bitfinex","BTCUSD",1645497566608,0.06743545,37105.0,37101.0,0.466015]
["bitfinex","BTCUSD",1645497566799,0.06743545,37105.0,37104.0,0.08297229]
["bitfinex","BTCUSD",1645497567010,0.06743545,37105.0,37104.0,0.44898729]
["bitfinex","BTCUSD",1645497567618,0.63041755,37115.0,37104.0,0.44898729]
["bitfinex","BTCUSD",1645497567619,0.067434,37113.0,37104.0,0.74898729]
["bitfinex","BTCUSD",1645497567834,0.1233,37118.0,37108.0,0.1]
["bitfinex","BTCUSD",1645497568022,0.35472194,37120.0,37117.0,0.08297229]
["bitfinex","BTCUSD",1645497568199,0.4221411,37120.0,37119.0,0.08297229]
["bitfinex","BTCUSD",1645497568400,0.06741916,37120.0,37119.0,0.08297229]
["bitfinex","BTCUSD",1645497568704,0.13483832,37121.0,37115.0,0.08297229]
["bitfinex","BTCUSD",1645497568705,0.067425,37118.0,37115.0,0.08297229]
["bitfinex","BTCUSD",1645497569068,0.067425,37118.0,37112.0,0.1892854]
["bitfinex","BTCUSD",1645497569255,0.067425,37118.0,37117.0,0.08297229]
["bitfinex","BTCUSD",1645497569653,0.067425,37118.0,37117.0,0.37475519]
["bitfinex","BTCUSD",1645497569854,0.067425,37118.0,37117.0,0.08297229]
["bitfinex","BTCUSD",1645497570257,0.13484637,37119.0,37117.0,0.08284594]
["bitfinex","BTCUSD",1645497570456,0.13484637,37119.0,37116.0,0.25864858]
["bitfinex","BTCUSD",1645497570870,0.13484637,37119.0,37117.0,0.32601704]
["bitfinex","BTCUSD",1645497571054,0.13484637,37119.0,37118.0,0.08284594]
["bitfinex","BTCUSD",1645497573704,0.13484637,37119.0,37118.0,0.07456135]
["bitfinex","BTCUSD",1645497576458,0.06741908,37120.0,37118.0,0.74057635]
["bitfinex","BTCUSD",1645497576658,0.00032801,37125.0,37119.0,0.3]
["bitfinex","BTCUSD",1645497576869,0.16305396,37126.0,37119.0,0.3]
["bitfinex","BTCUSD",1645497576870,0.00075182,37126.0,37124.0,0.07456135]
["bitfinex","BTCUSD",1645497577051,0.00042381,37126.0,37125.0,0.366015]
["bitfinex","BTCUSD",1645497577253,0.00042381,37126.0,37125.0,0.80698369]
["bitfinex","BTCUSD",1645497577453,0.00042381,37126.0,37125.0,0.44096869]
["bitfinex","BTCUSD",1645497577781,0.00032732,37130.0,37125.0,0.44096869]
["bitfinex","BTCUSD",1645497577953,0.00032732,37131.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497578182,0.06783428,37132.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497578460,0.06750696,37132.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497578557,0.06783428,37132.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497578759,0.06772832,37132.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497578952,0.06783429,37132.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497579167,0.20263015,37132.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497579370,0.20263015,37132.0,37131.0,0.07456135]
["bitfinex","BTCUSD",1645497579554,0.20230283,37132.0,37131.0,0.07456135]
["bitfinex","BTCUSD",1645497579754,0.20230283,37132.0,37125.0,0.74096869]
["bitfinex","BTCUSD",1645497580006,0.20252418,37132.0,37126.0,0.05]
["bitfinex","BTCUSD",1645497580207,0.20252418,37132.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497580404,0.20252418,37132.0,37126.0,0.05]
["bitfinex","BTCUSD",1645497580405,0.20252418,37132.0,37131.0,0.07456135]
["bitfinex","BTCUSD",1645497580604,0.067401,37132.0,37131.0,0.07456135]
["bitfinex","BTCUSD",1645497581001,0.067401,37132.0,37127.0,0.3]
["bitfinex","BTCUSD",1645497581304,0.06772832,37132.0,37131.0,0.07456135]
["bitfinex","BTCUSD",1645497581505,0.067401,37132.0,37131.0,0.07456135]
["bitfinex","BTCUSD",1645497583216,0.067401,37132.0,37128.0,0.25024843]
["bitfinex","BTCUSD",1645497583407,0.06772832,37132.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497583858,0.06783429,37132.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497584060,0.06783429,37132.0,37126.0,0.05]
["bitfinex","BTCUSD",1645497584286,0.06783429,37132.0,37129.0,0.07456135]
["bitfinex","BTCUSD",1645497584458,0.06750697,37132.0,37129.0,0.07456135]
["bitfinex","BTCUSD",1645497584662,0.067401,37132.0,37129.0,0.07456135]
["bitfinex","BTCUSD",1645497585165,0.06750697,37132.0,37131.0,0.07456135]
["bitfinex","BTCUSD",1645497585366,0.06783429,37132.0,37131.0,0.07456135]
["bitfinex","BTCUSD",1645497585560,0.06750697,37132.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497585760,0.06783429,37132.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497585963,0.06772832,37132.0,37123.0,0.1727]
["bitfinex","BTCUSD",1645497586159,0.06783429,37132.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497586961,0.06783429,37132.0,37123.0,0.1227]
["bitfinex","BTCUSD",1645497586962,0.36783429,37132.0,37123.0,0.1227]
["bitfinex","BTCUSD",1645497587167,0.06741607,37129.0,37121.0,0.2495]
["bitfinex","BTCUSD",1645497587422,0.067419,37126.0,37121.0,0.0095]
["bitfinex","BTCUSD",1645497587605,0.3,37125.0,37121.0,0.0095]
["bitfinex","BTCUSD",1645497587853,0.32431382,37125.0,37117.0,0.1177]
["bitfinex","BTCUSD",1645497588004,0.067424,37124.0,37115.0,0.21799884]
["bitfinex","BTCUSD",1645497588607,0.2022864,37122.0,37115.0,0.21799884]
["bitfinex","BTCUSD",1645497589008,0.21568172,37122.0,37115.0,0.21799884]
["bitfinex","BTCUSD",1645497590207,0.21568172,37122.0,37116.0,0.07456135]
["bitfinex","BTCUSD",1645497591258,0.2022864,37122.0,37115.0,0.21799884]
["bitfinex","BTCUSD",1645497591453,0.1348574,37122.0,37115.0,0.26799884]
["bitfinex","BTCUSD",1645497591652,0.1348574,37122.0,37121.0,0.07456135]
["bitfinex","BTCUSD",1645497592657,0.1348574,37122.0,37119.0,0.33780248]
["bitfinex","BTCUSD",1645497592863,0.2022734,37122.0,37119.0,0.33780248]
["bitfinex","BTCUSD",1645497593171,0.2022734,37122.0,37121.0,0.20507]
["bitfinex","BTCUSD",1645497593357,0.1348574,37122.0,37121.0,0.20507]
["bitfinex","BTCUSD",1645497593752,0.1348574,37122.0,37121.0,0.27963135]
["bitfinex","BTCUSD",1645497593960,0.1348574,37122.0,37121.0,0.20507]
["bitfinex","BTCUSD",1645497594150,0.06742761,37124.0,37122.0,0.2062638]
["bitfinex","BTCUSD",1645497596432,0.20226661,37124.0,37122.0,0.2062638]
["bitfinex","BTCUSD",1645497596605,0.067419,37123.0,37122.0,0.2062638]
["bitfinex","BTCUSD",1645497601453,0.20226661,37124.0,37123.0,0.4959274]
["bitfinex","BTCUSD",1645497601658,0.25226661,37124.0,37123.0,0.4959274]
["bitfinex","BTCUSD",1645497604307,0.26401059,37124.0,37123.0,0.4959274]
["bitfinex","BTCUSD",1645497604610,0.25226661,37124.0,37123.0,0.4959274]
["bitfinex","BTCUSD",1645497604808,0.26369543,37124.0,37123.0,0.4959274]
["bitfinex","BTCUSD",1645497605417,0.25226661,37124.0,37123.0,0.4959274]
["bitfinex","BTCUSD",1645497610908,0.24226661,37124.0,37123.0,0.4959274]
["bitfinex","BTCUSD",1645497611116,0.19226661,37124.0,37123.0,0.4959274]
["bitfinex","BTCUSD",1645497612172,0.19214107,37124.0,37123.0,0.4959274]
["bitfinex","BTCUSD",1645497614955,0.05730207,37124.0,37123.0,0.4959274]
["bitfinex","BTCUSD",1645497616154,0.12471907,37124.0,37123.0,0.4959274]
["bitfinex","BTCUSD",1645497617803,0.12471907,37124.0,37123.0,0.70499875]
["bitfinex","BTCUSD",1645497618303,0.05730207,37124.0,37123.0,1.37101375]
["bitfinex","BTCUSD",1645497618504,0.06772689,37127.0,37123.0,1.37101375]
["bitfinex","BTCUSD",1645497618709,0.00032732,37126.0,37124.0,0.366015]
["bitfinex","BTCUSD",1645497618909,0.06739957,37127.0,37125.0,0.67255973]
["bitfinex","BTCUSD",1645497619123,0.06772689,37127.0,37126.0,0.666015]
["bitfinex","BTCUSD",1645497619305,0.00032732,37128.0,37126.0,0.666015]
["bitfinex","BTCUSD",1645497619505,0.00032732,37129.0,37126.0,0.366015]
["bitfinex","BTCUSD",1645497619719,0.36166454,37130.0,37125.0,0.37255973]
["bitfinex","BTCUSD",1645497619916,0.22686314,37129.0,37125.0,0.37255973]
["bitfinex","BTCUSD",1645497620105,0.06739443,37129.0,37125.0,0.37255973]
["bitfinex","BTCUSD",1645497620306,0.29425757,37129.0,37125.0,0.37255973]
["bitfinex","BTCUSD",1645497620717,0.29425757,37129.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497620907,0.29393025,37129.0,37128.0,0.07456135]
["bitfinex","BTCUSD",1645497621771,0.03936879,37127.0,37124.0,0.07456135]
["bitfinex","BTCUSD",1645497621981,0.03936879,37127.0,37123.0,0.4959274]
["bitfinex","BTCUSD",1645497621982,0.26585797,37127.0,37123.0,0.4959274]
["bitfinex","BTCUSD",1645497622264,0.06742,37125.0,37123.0,0.4959274]
["bitfinex","BTCUSD",1645497623665,0.06742,37125.0,37124.0,0.07456135]
["bitfinex","BTCUSD",1645497624262,0.06742,37125.0,37123.0,0.36376131]
["bitfinex","BTCUSD",1645497624665,0.06742,37125.0,37124.0,0.07456135]
["bitfinex","BTCUSD",1645497626316,0.06742,37125.0,37123.0,0.36376131]
["bitfinex","BTCUSD",1645497626317,0.11742,37125.0,37123.0,0.36376131]
["bitfinex","BTCUSD",1645497626616,0.41339116,37125.0,37123.0,0.36376131]
["bitfinex","BTCUSD",1645497626806,0.51339116,37125.0,37123.0,0.36376131]
["bitfinex","BTCUSD",1645497627018,0.22639909,37124.0,37123.0,0.36376131]
["bitfinex","BTCUSD",1645497628769,0.29381909,37125.0,37123.0,0.36376131]
["bitfinex","BTCUSD",1645497630161,0.29381909,37125.0,37123.0,0.36363483]
["bitfinex","BTCUSD",1645497631962,0.22639909,37124.0,37123.0,0.36363483]
["bitfinex","BTCUSD",1645497632606,0.05,37124.0,37123.0,0.36363483]
["bitfinex","BTCUSD",1645497632806,0.95,37121.0,37112.0,0.22854392]
["bitfinex","BTCUSD",1645497633029,0.02543865,37115.0,37111.0,0.05507162]
["bitfinex","BTCUSD",1645497633231,0.02543865,37115.0,37102.0,0.2856799]
["bitfinex","BTCUSD",1645497633232,0.02543865,37112.0,37102.0,0.2856799]
["bitfinex","BTCUSD",1645497633409,0.02543865,37112.0,37099.0,0.2856799]
["bitfinex","BTCUSD",1645497633410,0.07953865,37111.0,37099.0,0.2856799]
["bitfinex","BTCUSD",1645497633644,0.3,37110.0,37098.0,0.19173131]
["bitfinex","BTCUSD",1645497633853,0.0541,37109.0,37099.0,0.3]
["bitfinex","BTCUSD",1645497634027,0.067465,37107.0,37098.0,0.49095221]
["bitfinex","BTCUSD",1645497634223,0.0541,37106.0,37104.0,0.07456135]
["bitfinex","BTCUSD",1645497634604,0.0541,37106.0,37099.0,0.0092]
["bitfinex","BTCUSD",1645497634804,0.0541,37106.0,37100.0,0.07456135]
["bitfinex","BTCUSD",1645497635003,0.0541,37106.0,37100.0,0.39564017]
["bitfinex","BTCUSD",1645497635804,0.134909,37105.0,37100.0,0.39564017]
["bitfinex","BTCUSD",1645497636954,0.134909,37105.0,37100.0,0.07456135]
["bitfinex","BTCUSD",1645497637763,0.184909,37105.0,37100.0,0.07456135]
["bitfinex","BTCUSD",1645497638190,0.19801621,37105.0,37100.0,0.07456135]
["bitfinex","BTCUSD",1645497638978,0.14801621,37105.0,37100.0,0.07456135]
["bitfinex","BTCUSD",1645497639360,0.065462,37103.0,37097.0,0.24999775]
["bitfinex","BTCUSD",1645497639557,0.067463,37101.0,37094.0,0.08396135]
["bitfinex","BTCUSD",1645497639920,0.067463,37101.0,37094.0,0.0094]
["bitfinex","BTCUSD",1645497639921,0.0541,37100.0,37094.0,0.0094]
["bitfinex","BTCUSD",1645497640320,0.0541,37100.0,37091.0,0.5326109]
["bitfinex","BTCUSD",1645497640812,0.067466,37099.0,37091.0,0.5326109]
["bitfinex","BTCUSD",1645497641014,0.0541,37098.0,37093.0,0.00017331]
["bitfinex","BTCUSD",1645497641324,0.21248137,37097.0,37092.0,0.00117331]
["bitfinex","BTCUSD",1645497641514,0.26658137,37097.0,37092.0,0.00117331]
["bitfinex","BTCUSD",1645497641715,0.05,37096.0,37092.0,0.00117331]
["bitfinex","BTCUSD",1645497642014,0.06239765,37096.0,37092.0,0.00117331]
["bitfinex","BTCUSD",1645497642698,0.12986765,37096.0,37092.0,0.00117331]
["bitfinex","BTCUSD",1645497643017,0.20241721,37095.0,37092.0,0.00117331]
["bitfinex","BTCUSD",1645497643231,0.21169241,37095.0,37091.0,0.00017331]
["bitfinex","BTCUSD",1645497643439,0.51169241,37095.0,37087.0,0.00017331]
["bitfinex","BTCUSD",1645497643657,0.51169241,37095.0,37088.0,0.0001749]
["bitfinex","BTCUSD",1645497643658,0.13497,37093.0,37088.0,0.0001749]
["bitfinex","BTCUSD",1645497643883,0.0541,37092.0,37087.0,0.00017331]
["bitfinex","BTCUSD",1645497644259,0.0541,37092.0,37085.0,8.21e-06]
["bitfinex","BTCUSD",1645497644578,0.43093893,37092.0,37076.0,2.48942018]
["bitfinex","BTCUSD",1645497644762,0.43093893,37092.0,37081.0,0.01]
["bitfinex","BTCUSD",1645497644763,0.13500002,37088.0,37081.0,0.01]
["bitfinex","BTCUSD",1645497644964,0.13500002,37088.0,37074.0,0.09456135]
["bitfinex","BTCUSD",1645497644965,0.0633,37087.0,37074.0,0.02]
["bitfinex","BTCUSD",1645497645161,0.3633,37087.0,37076.0,0.07456135]
["bitfinex","BTCUSD",1645497645388,0.3633,37087.0,37074.0,0.02]
["bitfinex","BTCUSD",1645497645389,0.34239945,37082.0,37074.0,0.02]
["bitfinex","BTCUSD",1645497645561,0.12160997,37081.0,37074.0,0.02]
["bitfinex","BTCUSD",1645497645775,0.135023,37080.0,37074.0,0.02]
["bitfinex","BTCUSD",1645497645971,0.135023,37080.0,37076.0,0.07456135]
["bitfinex","BTCUSD",1645497645972,0.0541,37079.0,37076.0,0.07456135]
["bitfinex","BTCUSD",1645497646159,0.0541,37079.0,37074.0,0.02]
["bitfinex","BTCUSD",1645497646959,0.0541,37079.0,37076.0,0.07456135]
["bitfinex","BTCUSD",1645497648267,0.0541,37079.0,37074.0,0.02]
["bitfinex","BTCUSD",1645497648427,0.0541,37079.0,37076.0,0.07456135]
["bitfinex","BTCUSD",1645497649012,0.0541,37079.0,37074.0,0.02]
["bitfinex","BTCUSD",1645497650114,0.121605,37079.0,37074.0,0.02]
["bitfinex","BTCUSD",1645497650812,0.621605,37079.0,37074.0,0.02]
["bitfinex","BTCUSD",1645497654477,0.121605,37079.0,37074.0,0.02]
["bitfinex","BTCUSD",1645497654668,0.07681,37080.0,37074.0,0.02]
["bitfinex","BTCUSD",1645497654937,0.17681,37080.0,37074.0,0.02]
["bitfinex","BTCUSD",1645497655511,0.17681,37080.0,37075.0,0.23659629]
["bitfinex","BTCUSD",1645497655912,0.07681,37080.0,37075.0,0.23659629]
["bitfinex","BTCUSD",1645497656120,0.07681,37080.0,37075.0,0.58561165]
["bitfinex","BTCUSD",1645497656318,0.12681,37080.0,37075.0,0.23659629]
["bitfinex","BTCUSD",1645497656510,0.13919523,37080.0,37075.0,0.23659629]
["bitfinex","BTCUSD",1645497657723,0.13674335,37080.0,37075.0,0.23659629]
["bitfinex","BTCUSD",1645497659756,0.13674335,37080.0,37075.0,0.0001731]
["bitfinex","BTCUSD",1645497659961,0.13674335,37080.0,37074.0,0.02]
["bitfinex","BTCUSD",1645497660557,0.13674335,37080.0,37074.0,0.01495825]
["bitfinex","BTCUSD",1645497662521,0.13674335,37080.0,37070.0,0.07456135]
["bitfinex","BTCUSD",1645497662522,0.13674335,37080.0,37063.0,0.2315]
["bitfinex","BTCUSD",1645497662523,0.02543865,37076.0,37063.0,0.2315]
["bitfinex","BTCUSD",1645497662724,0.121614,37075.0,37063.0,0.2315]
["bitfinex","BTCUSD",1645497662932,0.171614,37075.0,37063.0,0.2315]
["bitfinex","BTCUSD",1645497663113,0.171614,37075.0,37069.0,0.07456135]
["bitfinex","BTCUSD",1645497663114,0.117514,37075.0,37069.0,0.07456135]
["bitfinex","BTCUSD",1645497663315,0.117514,37075.0,37074.0,0.07456135]
["bitfinex","BTCUSD",1645497663316,0.067514,37075.0,37074.0,0.07456135]
["bitfinex","BTCUSD",1645497663722,0.067514,37075.0,37071.0,0.30839117]
["bitfinex","BTCUSD",1645497664524,0.33759737,37075.0,37068.0,0.07456135]
["bitfinex","BTCUSD",1645497664727,0.33759737,37075.0,37065.0,0.1194]
["bitfinex","BTCUSD",1645497664728,0.05,37074.0,37065.0,0.1194]
["bitfinex","BTCUSD",1645497664982,0.067519,37072.0,37065.0,0.1194]
["bitfinex","BTCUSD",1645497665114,0.067519,37072.0,37068.0,0.07456135]
["bitfinex","BTCUSD",1645497665320,0.0099,37074.0,37069.0,0.366015]
["bitfinex","BTCUSD",1645497665546,0.13499013,37078.0,37073.0,0.07456135]
["bitfinex","BTCUSD",1645497665724,0.13499013,37078.0,37075.0,0.07456135]
["bitfinex","BTCUSD",1645497665927,0.13499013,37078.0,37068.0,0.0541]
["bitfinex","BTCUSD",1645497665928,0.13499013,37078.0,37069.0,0.1]
["bitfinex","BTCUSD",1645497666160,0.13499013,37078.0,37076.0,0.07456135]
["bitfinex","BTCUSD",1645497666366,0.13499013,37078.0,37076.0,0.42276079]
["bitfinex","BTCUSD",1645497666560,0.13499013,37078.0,37076.0,0.07456135]
["bitfinex","BTCUSD",1645497666761,0.06749203,37077.0,37067.0,0.07456135]
["bitfinex","BTCUSD",1645497666976,0.435014,37076.0,37067.0,0.07456135]
["bitfinex","BTCUSD",1645497667160,0.135014,37076.0,37067.0,0.32221074]
["bitfinex","BTCUSD",1645497667361,0.29659142,37076.0,37067.0,0.32221074]
["bitfinex","BTCUSD",1645497667560,0.29659142,37076.0,37068.0,0.24439146]
["bitfinex","BTCUSD",1645497667760,0.29659142,37076.0,37068.0,0.57107106]
["bitfinex","BTCUSD",1645497668175,0.067507,37075.0,37068.0,0.57107106]
["bitfinex","BTCUSD",1645497669161,0.06751673,37074.0,37068.0,0.57107106]
["bitfinex","BTCUSD",1645497669360,0.067513,37072.0,37068.0,0.57107106]
["bitfinex","BTCUSD",1645497669760,0.067513,37072.0,37069.0,0.08]
["bitfinex","BTCUSD",1645497670412,0.20253818,37072.0,37069.0,0.08]
["bitfinex","BTCUSD",1645497670610,0.135027,37071.0,37069.0,0.08]
["bitfinex","BTCUSD",1645497671023,0.20253957,37071.0,37069.0,0.08]
["bitfinex","BTCUSD",1645497671212,0.20253957,37071.0,37068.0,0.08]
["bitfinex","BTCUSD",1645497671412,0.21267309,37071.0,37068.0,0.08]
["bitfinex","BTCUSD",1645497672127,0.21228551,37071.0,37068.0,0.08]
["bitfinex","BTCUSD",1645497672311,0.21228551,37071.0,37068.0,0.4184202]
["bitfinex","BTCUSD",1645497673121,0.21228551,37071.0,37068.0,0.08]
["bitfinex","BTCUSD",1645497673312,0.067513,37070.0,37068.0,0.08]
["bitfinex","BTCUSD",1645497673516,0.06712499,37071.0,37069.0,0.08]
["bitfinex","BTCUSD",1645497673778,0.06712499,37071.0,37070.0,0.15456135]
["bitfinex","BTCUSD",1645497674162,0.06749534,37074.0,37070.0,0.15456135]
["bitfinex","BTCUSD",1645497674368,0.06749534,37074.0,37073.0,0.15456135]
["bitfinex","BTCUSD",1645497679214,0.06749534,37074.0,37073.0,0.39842122]
["bitfinex","BTCUSD",1645497679818,0.01935693,37083.0,37073.0,0.39842122]
["bitfinex","BTCUSD",1645497679819,0.1,37090.0,37077.0,0.08]
["bitfinex","BTCUSD",1645497680030,0.00961158,37098.0,37084.0,0.08]
["bitfinex","BTCUSD",1645497680220,2.51346105,37102.0,37092.0,0.08]
["bitfinex","BTCUSD",1645497680221,0.13493707,37094.0,37092.0,0.08]
["bitfinex","BTCUSD",1645497680423,0.3180541,37101.0,37095.0,0.446015]
["bitfinex","BTCUSD",1645497680657,0.3180541,37101.0,37093.0,0.366015]
["bitfinex","BTCUSD",1645497680658,0.60833728,37094.0,37093.0,0.366015]
["bitfinex","BTCUSD",1645497680831,0.60833728,37094.0,37093.0,0.74916223]
["bitfinex","BTCUSD",1645497682573,0.60833728,37094.0,37093.0,0.416015]
["bitfinex","BTCUSD",1645497682775,0.60833728,37094.0,37088.0,0.0541]
["bitfinex","BTCUSD",1645497682967,0.28945579,37093.0,37086.0,0.0059]
["bitfinex","BTCUSD",1645497683165,0.06748131,37093.0,37086.0,0.0059]
["bitfinex","BTCUSD",1645497683561,0.35625677,37093.0,37086.0,0.0059]
["bitfinex","BTCUSD",1645497684365,0.13496031,37093.0,37086.0,0.0059]
["bitfinex","BTCUSD",1645497684763,0.13496031,37093.0,37085.0,0.3]
["bitfinex","BTCUSD",1645497685025,0.14430285,37093.0,37084.0,0.06902999]
["bitfinex","BTCUSD",1645497685208,0.14430285,37093.0,37083.0,0.56494064]
["bitfinex","BTCUSD",1645497685409,0.067476,37090.0,37083.0,0.56494064]
["bitfinex","BTCUSD",1645497685608,0.06747526,37088.0,37084.0,0.3]
["bitfinex","BTCUSD",1645497686522,0.06747526,37088.0,37085.0,0.366015]
["bitfinex","BTCUSD",1645497686708,0.06747526,37088.0,37087.0,0.366015]
["bitfinex","BTCUSD",1645497687311,0.06747526,37088.0,37085.0,0.366015]
["bitfinex","BTCUSD",1645497687908,0.06747526,37088.0,37084.0,0.3]
["bitfinex","BTCUSD",1645497688218,0.06747526,37088.0,37083.0,0.32190899]
["bitfinex","BTCUSD",1645497688468,0.06747526,37088.0,37074.0,0.0541]
["bitfinex","BTCUSD",1645497688469,0.3,37087.0,37074.0,0.0541]
["bitfinex","BTCUSD",1645497688698,0.26979835,37076.0,37067.0,0.3506]
["bitfinex","BTCUSD",1645497688884,0.26979835,37076.0,37066.0,0.1]
["bitfinex","BTCUSD",1645497688885,0.3,37075.0,37066.0,0.1]
["bitfinex","BTCUSD",1645497689085,0.24606077,37070.0,37064.0,0.88671636]
["bitfinex","BTCUSD",1645497689268,0.29606077,37070.0,37064.0,0.88671636]
["bitfinex","BTCUSD",1645497689550,0.57313813,37070.0,37064.0,0.88671636]
["bitfinex","BTCUSD",1645497689692,0.0541,37069.0,37064.0,0.88671636]
["bitfinex","BTCUSD",1645497690078,0.12162083,37069.0,37064.0,0.88658984]
["bitfinex","BTCUSD",1645497690266,0.13141988,37069.0,37064.0,0.88658984]
["bitfinex","BTCUSD",1645497690688,0.19893988,37069.0,37064.0,0.88658984]
["bitfinex","BTCUSD",1645497690895,0.19893988,37069.0,37068.0,0.27188744]
["bitfinex","BTCUSD",1645497691068,0.18914083,37069.0,37068.0,0.27188744]
["bitfinex","BTCUSD",1645497691766,0.18914083,37069.0,37064.0,0.88658984]
["bitfinex","BTCUSD",1645497691970,0.18914083,37069.0,37066.0,0.21965333]
["bitfinex","BTCUSD",1645497692809,0.18914083,37069.0,37067.0,0.28831528]
["bitfinex","BTCUSD",1645497693009,0.20030574,37069.0,37067.0,0.5432223]
["bitfinex","BTCUSD",1645497693210,0.20030574,37069.0,37064.0,0.88658984]
["bitfinex","BTCUSD",1645497693910,0.18914083,37069.0,37065.0,0.05]
["bitfinex","BTCUSD",1645497694021,0.31193742,37074.0,37065.0,0.05]
["bitfinex","BTCUSD",1645497694022,0.06749507,37072.0,37067.0,0.366015]
["bitfinex","BTCUSD",1645497694222,0.06749507,37072.0,37067.0,0.416015]
["bitfinex","BTCUSD",1645497694427,0.06749507,37072.0,37067.0,0.05]
["bitfinex","BTCUSD",1645497694815,0.06749507,37072.0,37071.0,0.2512086]
["bitfinex","BTCUSD",1645497695020,0.067507,37070.0,37065.0,0.05]
["bitfinex","BTCUSD",1645497695413,0.13501502,37069.0,37065.0,0.05]
["bitfinex","BTCUSD",1645497695612,0.13501502,37069.0,37066.0,0.366015]
["bitfinex","BTCUSD",1645497696088,0.13501502,37069.0,37067.0,0.26888693]
["bitfinex","BTCUSD",1645497696262,0.13501502,37069.0,37068.0,0.366015]
["bitfinex","BTCUSD",1645497696658,0.13501502,37069.0,37067.0,0.64665518]
["bitfinex","BTCUSD",1645497697266,0.13501502,37069.0,37068.0,0.1916393]
["bitfinex","BTCUSD",1645497697461,0.13501502,37069.0,37067.0,0.64665518]
["bitfinex","BTCUSD",1645497698671,0.13501502,37069.0,37068.0,0.26485037]
["bitfinex","BTCUSD",1645497699265,0.13501502,37069.0,37067.0,0.64665518]
["bitfinex","BTCUSD",1645497700228,0.13501502,37069.0,37068.0,0.21084178]
["bitfinex","BTCUSD",1645497700525,0.13501502,37069.0,37067.0,0.64665518]
["bitfinex","BTCUSD",1645497700742,0.13501502,37069.0,37067.0,0.05]
["bitfinex","BTCUSD",1645497700941,0.13501502,37069.0,37065.0,0.05017142]
["bitfinex","BTCUSD",1645497701122,0.13501502,37069.0,37064.0,0.88658984]
["bitfinex","BTCUSD",1645497701931,0.13501502,37069.0,37064.0,0.88676126]
["bitfinex","BTCUSD",1645497701932,0.39341061,37069.0,37064.0,0.88676126]
["bitfinex","BTCUSD",1645497702524,0.13501502,37069.0,37064.0,0.88676126]
["bitfinex","BTCUSD",1645497702925,0.13501502,37069.0,37065.0,0.05]
["bitfinex","BTCUSD",1645497703122,0.13501502,37069.0,37065.0,0.05017142]
["bitfinex","BTCUSD",1645497704477,0.06750682,37070.0,37066.0,0.366015]
["bitfinex","BTCUSD",1645497704669,0.06750682,37070.0,37066.0,0.36618642]
["bitfinex","BTCUSD",1645497704873,0.06750682,37070.0,37066.0,0.00017142]
["bitfinex","BTCUSD",1645497705070,0.06750682,37070.0,37067.0,0.366015]
["bitfinex","BTCUSD",1645497705271,0.06750682,37070.0,37069.0,0.51422651]
["bitfinex","BTCUSD",1645497705469,0.06750682,37070.0,37069.0,0.88024151]
["bitfinex","BTCUSD",1645497705664,0.06750682,37070.0,37069.0,0.93024151]
["bitfinex","BTCUSD",1645497707913,0.06750682,37070.0,37069.0,0.51422651]
["bitfinex","BTCUSD",1645497708122,0.06750682,37070.0,37069.0,0.56422651]
["bitfinex","BTCUSD",1645497708310,0.06750682,37070.0,37069.0,0.93024151]
["bitfinex","BTCUSD",1645497708911,0.06750682,37070.0,37069.0,0.56422651]
["bitfinex","BTCUSD",1645497709320,0.06750682,37070.0,37069.0,0.93024151]
["bitfinex","BTCUSD",1645497711773,0.06750682,37070.0,37069.0,0.30043844]
["bitfinex","BTCUSD",1645497712163,0.06750682,37070.0,37065.0,0.05017142]
["bitfinex","BTCUSD",1645497712388,0.13502973,37069.0,37065.0,0.05]
["bitfinex","BTCUSD",1645497712591,0.13502973,37069.0,37067.0,0.366015]
["bitfinex","BTCUSD",1645497712762,0.13502973,37069.0,37068.0,0.9085773]
["bitfinex","BTCUSD",1645497712965,0.13502973,37069.0,37068.0,0.5425623]
["bitfinex","BTCUSD",1645497713162,0.13502973,37069.0,37068.0,0.5925623]
["bitfinex","BTCUSD",1645497713729,0.13502973,37069.0,37067.0,0.23631551]
["bitfinex","BTCUSD",1645497713865,0.13502973,37069.0,37067.0,0.28614409]
["bitfinex","BTCUSD",1645497714922,0.32447928,37066.0,37065.0,0.29065537]
["bitfinex","BTCUSD",1645497715118,0.32447928,37066.0,37065.0,0.84945158]
["bitfinex","BTCUSD",1645497715539,0.32447928,37066.0,37065.0,0.84928016]
["bitfinex","BTCUSD",1645497715720,0.32447928,37066.0,37065.0,1.1086416]
["bitfinex","BTCUSD",1645497716119,0.32447928,37066.0,37065.0,0.84928016]
["bitfinex","BTCUSD",1645497716426,0.32447928,37066.0,37065.0,0.55862479]
["bitfinex","BTCUSD",1645497716633,0.32447928,37066.0,37065.0,0.19260979]
["bitfinex","BTCUSD",1645497716961,0.32447928,37066.0,37064.0,0.88676126]
["bitfinex","BTCUSD",1645497717121,0.32447928,37066.0,37064.0,0.88658984]
["bitfinex","BTCUSD",1645497717823,0.32447928,37066.0,37064.0,1.09918258]
["bitfinex","BTCUSD",1645497719577,0.32447928,37066.0,37064.0,1.33481107]
["bitfinex","BTCUSD",1645497719963,0.32447928,37066.0,37065.0,0.366015]
["bitfinex","BTCUSD",1645497722431,0.32447928,37066.0,37065.0,0.55996636]
["bitfinex","BTCUSD",1645497723215,0.32447928,37066.0,37065.0,0.366015]
["bitfinex","BTCUSD",1645497724033,0.067499,37074.0,37065.0,0.366015]
["bitfinex","BTCUSD",1645497724216,0.3743,37083.0,37066.0,0.0541]
["bitfinex","BTCUSD",1645497724430,0.202504,37084.0,37068.0,0.1]
["bitfinex","BTCUSD",1645497724617,0.13497527,37078.0,37069.0,0.366015]
["bitfinex","BTCUSD",1645497724829,0.06748523,37079.0,37075.0,0.24274924]
["bitfinex","BTCUSD",1645497725030,0.06748523,37079.0,37076.0,0.71835457]
["bitfinex","BTCUSD",1645497728368,0.06748523,37079.0,37069.0,0.00017142]
["bitfinex","BTCUSD",1645497728587,0.3,37080.0,37068.0,0.00017142]
["bitfinex","BTCUSD",1645497728783,0.13500425,37076.0,37069.0,0.366015]
["bitfinex","BTCUSD",1645497729366,0.4279101,37076.0,37072.0,0.21053]
["bitfinex","BTCUSD",1645497729563,0.4279101,37076.0,37073.0,0.366015]
["bitfinex","BTCUSD",1645497729564,0.13500425,37076.0,37073.0,0.366015]
["bitfinex","BTCUSD",1645497729763,0.20250725,37076.0,37072.0,0.21053]
["bitfinex","BTCUSD",1645497730015,0.20250725,37076.0,37073.0,0.366015]
["bitfinex","BTCUSD",1645497730415,0.20250725,37076.0,37068.0,0.00017142]
["bitfinex","BTCUSD",1645497730634,0.20250725,37076.0,37069.0,0.366015]
["bitfinex","BTCUSD",1645497730814,0.20250725,37076.0,37069.0,0.416015]
["bitfinex","BTCUSD",1645497731415,0.51571761,37076.0,37070.0,0.27223806]
["bitfinex","BTCUSD",1645497731838,0.51571761,37076.0,37071.0,0.366015]
["bitfinex","BTCUSD",1645497732015,0.20250725,37076.0,37070.0,0.27223806]
["bitfinex","BTCUSD",1645497732222,0.20250725,37076.0,37071.0,0.366015]
["bitfinex","BTCUSD",1645497732223,0.20211964,37076.0,37071.0,0.366015]
["bitfinex","BTCUSD",1645497732417,0.06750207,37077.0,37071.0,0.366015]
["bitfinex","BTCUSD",1645497732623,0.12924997,37085.0,37072.0,0.23005582]
["bitfinex","BTCUSD",1645497732624,0.06748205,37080.0,37072.0,0.23005582]
["bitfinex","BTCUSD",1645497732918,0.06748205,37080.0,37073.0,0.366015]
["bitfinex","BTCUSD",1645497733016,0.06748205,37080.0,37078.0,0.25259955]
["bitfinex","BTCUSD",1645497733227,0.06748205,37080.0,37079.0,0.366015]
["bitfinex","BTCUSD",1645497734362,0.06748205,37080.0,37069.0,0.05]
["bitfinex","BTCUSD",1645497734590,0.13498789,37077.0,37069.0,0.05]
["bitfinex","BTCUSD",1645497734962,0.3,37076.0,37067.0,0.00017142]
["bitfinex","BTCUSD",1645497735270,0.06751,37072.0,37068.0,0.31153686]
["bitfinex","BTCUSD",1645497735469,0.06751,37072.0,37069.0,0.56407019]
["bitfinex","BTCUSD",1645497735862,0.20252186,37072.0,37069.0,0.56407019]
["bitfinex","BTCUSD",1645497736277,0.20252186,37072.0,37070.0,0.366015]
["bitfinex","BTCUSD",1645497736873,0.20252186,37072.0,37069.0,0.366015]
["bitfinex","BTCUSD",1645497737063,0.40421822,37076.0,37074.0,0.27212687]
["bitfinex","BTCUSD",1645497738110,0.7598474,37076.0,37074.0,0.27212687]
["bitfinex","BTCUSD",1645497738310,0.135013,37075.0,37074.0,0.27212687]
["bitfinex","BTCUSD",1645497738915,0.135013,37075.0,37066.0,0.00017142]
["bitfinex","BTCUSD",1645497738916,0.32420714,37073.0,37066.0,0.00017142]
["bitfinex","BTCUSD",1645497739116,0.20256266,37071.0,37065.0,0.00017142]
["bitfinex","BTCUSD",1645497739313,0.067523,37069.0,37063.0,0.00017142]
["bitfinex","BTCUSD",1645497740313,0.13504757,37069.0,37063.0,0.00017142]
["bitfinex","BTCUSD",1645497740723,0.14775333,37069.0,37063.0,0.00017142]
["bitfinex","BTCUSD",1645497740915,0.26825488,37067.0,37063.0,0.00017142]
["bitfinex","BTCUSD",1645497742845,0.33578088,37067.0,37063.0,0.00017142]
["bitfinex","BTCUSD",1645497742970,0.26825488,37067.0,37063.0,0.00017142]
["bitfinex","BTCUSD",1645497743162,0.14436013,37069.0,37063.0,0.00017142]
["bitfinex","BTCUSD",1645497744165,0.26667417,37067.0,37063.0,0.00017142]
["bitfinex","BTCUSD",1645497744577,0.31667417,37067.0,37063.0,0.00017142]
["bitfinex","BTCUSD",1645497744774,0.06752,37066.0,37064.0,0.27589086]
["bitfinex","BTCUSD",1645497745039,0.13503993,37066.0,37064.0,0.27589086]
["bitfinex","BTCUSD",1645497747136,0.14693401,37066.0,37064.0,0.27589086]
["bitfinex","BTCUSD",1645497748337,0.26899035,37065.0,37064.0,0.27589086]
["bitfinex","BTCUSD",1645497748777,0.31899035,37065.0,37064.0,0.27589086]
["bitfinex","BTCUSD",1645497749177,0.43074834,37065.0,37064.0,0.27589086]
["bitfinex","BTCUSD",1645497749987,0.41899035,37065.0,37064.0,0.27589086]
["bitfinex","BTCUSD",1645497750177,0.41899035,37065.0,37064.0,0.27576421]
["bitfinex","BTCUSD",1645497750377,0.42873209,37065.0,37064.0,0.27576421]
["bitfinex","BTCUSD",1645497752418,0.41899035,37065.0,37064.0,0.27576421]
["bitfinex","BTCUSD",1645497752613,0.15,37065.0,37064.0,0.27576421]
["bitfinex","BTCUSD",1645497752821,0.13503993,37066.0,37064.0,0.27576421]
["bitfinex","BTCUSD",1645497752822,0.06751993,37066.0,37064.0,0.27576421]
["bitfinex","BTCUSD",1645497753614,0.23007182,37065.0,37064.0,0.27576421]
["bitfinex","BTCUSD",1645497757463,0.13503593,37066.0,37064.0,0.27576421]
["bitfinex","BTCUSD",1645497757679,0.06751993,37066.0,37064.0,0.27576421]
["bitfinex","BTCUSD",1645497758476,0.06751993,37066.0,37064.0,0.58779721]
["bitfinex","BTCUSD",1645497758662,0.06751993,37066.0,37064.0,0.27576421]
["bitfinex","BTCUSD",1645497760015,0.13503493,37066.0,37064.0,0.27576421]
["bitfinex","BTCUSD",1645497760660,0.06751993,37066.0,37064.0,0.27576421]
["bitfinex","BTCUSD",1645497760824,0.06751993,37066.0,37065.0,0.00027823]
["bitfinex","BTCUSD",1645497762317,0.13502949,37067.0,37065.0,0.00027823]
["bitfinex","BTCUSD",1645497765473,0.13502949,37067.0,37064.0,0.27502705]
["bitfinex","BTCUSD",1645497765666,0.067517,37066.0,37064.0,0.27502705]
["bitfinex","BTCUSD",1645497766298,0.13503098,37066.0,37064.0,0.27502705]
["bitfinex","BTCUSD",1645497768028,0.06751398,37066.0,37064.0,0.27502705]
["bitfinex","BTCUSD",1645497768216,0.135048,37065.0,37064.0,0.27502705]
["bitfinex","BTCUSD",1645497769615,0.32579476,37065.0,37064.0,0.27502705]
["bitfinex","BTCUSD",1645497771283,0.47579476,37065.0,37064.0,0.27502705]
["bitfinex","BTCUSD",1645497771466,0.48697327,37065.0,37064.0,0.27502705]
["bitfinex","BTCUSD",1645497771870,0.20256098,37066.0,37064.0,0.27502705]
["bitfinex","BTCUSD",1645497771871,0.13503698,37066.0,37064.0,0.27502705]
["bitfinex","BTCUSD",1645497773072,0.22570322,37065.0,37064.0,0.27502705]
["bitfinex","BTCUSD",1645497773667,0.13503698,37066.0,37064.0,0.27502705]
["bitfinex","BTCUSD",1645497775001,0.38582968,37066.0,37059.0,0.24040064]
["bitfinex","BTCUSD",1645497775330,0.16751398,37066.0,37059.0,0.24040064]
["bitfinex","BTCUSD",1645497776221,0.135049,37065.0,37059.0,0.24040064]
["bitfinex","BTCUSD",1645497776418,0.135049,37065.0,37061.0,0.28184232]
["bitfinex","BTCUSD",1645497778867,0.135049,37065.0,37059.0,0.24040064]
["bitfinex","BTCUSD",1645497779265,0.135049,37065.0,37057.0,0.57492607]
["bitfinex","BTCUSD",1645497779966,0.135049,37065.0,37060.0,0.31187207]
["bitfinex","BTCUSD",1645497780479,0.135049,37065.0,37059.0,0.25707037]
["bitfinex","BTCUSD",1645497781064,0.13503798,37066.0,37060.0,0.366015]
["bitfinex","BTCUSD",1645497781266,0.0099,37068.0,37060.0,0.59574369]
["bitfinex","BTCUSD",1645497781566,0.06750759,37069.0,37062.0,0.70914622]
["bitfinex","BTCUSD",1645497781769,0.06750759,37069.0,37066.0,0.32479583]
["bitfinex","BTCUSD",1645497781971,0.06750759,37069.0,37067.0,0.366015]
["bitfinex","BTCUSD",1645497782630,0.1350057,37072.0,37067.0,0.56498898]
["bitfinex","BTCUSD",1645497782820,0.1350057,37072.0,37069.0,0.366015]
["bitfinex","BTCUSD",1645497782821,0.0675017,37072.0,37069.0,0.366015]
["bitfinex","BTCUSD",1645497783022,0.32420714,37073.0,37069.0,0.366015]
["bitfinex","BTCUSD",1645497783234,0.32420714,37073.0,37069.0,0.416015]
["bitfinex","BTCUSD",1645497783545,0.27980714,37073.0,37072.0,0.24769573]
["bitfinex","BTCUSD",1645497783721,0.2259198,37083.0,37081.0,0.19591806]
["bitfinex","BTCUSD",1645497783922,0.2259198,37084.0,37082.0,0.366015]
["bitfinex","BTCUSD",1645497784326,0.2259198,37085.0,37082.0,0.64988329]
["bitfinex","BTCUSD",1645497784519,0.2259198,37087.0,37082.0,0.64988329]
["bitfinex","BTCUSD",1645497784768,0.59521267,37088.0,37082.0,0.64988329]
["bitfinex","BTCUSD",1645497784931,0.59521267,37088.0,37082.0,0.28386829]
["bitfinex","BTCUSD",1645497785118,0.59521267,37088.0,37074.0,0.23820944]
["bitfinex","BTCUSD",1645497785119,0.06747675,37086.0,37074.0,0.05]
["bitfinex","BTCUSD",1645497785327,0.06747675,37086.0,37075.0,0.366015]
["bitfinex","BTCUSD",1645497785520,0.06747675,37086.0,37074.0,0.05]
["bitfinex","BTCUSD",1645497785719,0.05747675,37086.0,37074.0,0.05]
["bitfinex","BTCUSD",1645497785928,0.0097,37085.0,37075.0,0.23359822]
["bitfinex","BTCUSD",1645497786174,0.067488,37084.0,37079.0,0.31085883]
["bitfinex","BTCUSD",1645497786580,0.06748843,37082.0,37079.0,0.31085883]
["bitfinex","BTCUSD",1645497786767,0.06748843,37082.0,37075.0,0.23359822]
["bitfinex","BTCUSD",1645497786988,0.26719209,37082.0,37076.0,0.366015]
["bitfinex","BTCUSD",1645497787169,0.26719209,37082.0,37075.0,0.23359822]
["bitfinex","BTCUSD",1645497787770,0.26719209,37082.0,37076.0,0.366015]
["bitfinex","BTCUSD",1645497788070,0.26719209,37082.0,37074.0,0.05]
["bitfinex","BTCUSD",1645497788071,0.26402185,37080.0,37074.0,0.05]
["bitfinex","BTCUSD",1645497788176,0.06749251,37079.0,37073.0,0.2387]
["bitfinex","BTCUSD",1645497788572,0.06749251,37079.0,37070.0,0.1748]
["bitfinex","BTCUSD",1645497788770,0.06749251,37079.0,37067.0,0.2705]
["bitfinex","BTCUSD",1645497788988,0.06749251,37079.0,37073.0,0.32681151]
["bitfinex","BTCUSD",1645497789179,0.067499,37078.0,37074.0,0.366015]
["bitfinex","BTCUSD",1645497789372,0.067499,37078.0,37073.0,0.32681151]
["bitfinex","BTCUSD",1645497791436,0.067499,37078.0,37074.0,0.26578501]
["bitfinex","BTCUSD",1645497792132,0.06737333,37078.0,37074.0,0.26578501]
["bitfinex","BTCUSD",1645497792451,0.06737333,37078.0,37073.0,0.32681151]
["bitfinex","BTCUSD",1645497792637,0.06737333,37078.0,37065.0,0.2872145]
["bitfinex","BTCUSD",1645497792832,0.06749863,37075.0,37066.0,0.366015]
["bitfinex","BTCUSD",1645497793039,0.36982945,37075.0,37069.0,0.366015]
["bitfinex","BTCUSD",1645497793452,0.36982945,37075.0,37070.0,0.25526596]
["bitfinex","BTCUSD",1645497793677,0.36982945,37075.0,37071.0,0.28332209]
["bitfinex","BTCUSD",1645497793877,0.36982945,37075.0,37068.0,0.25045271]
["bitfinex","BTCUSD",1645497794701,0.36982945,37075.0,37071.0,0.22806004]
["bitfinex","BTCUSD",1645497794880,0.13499863,37075.0,37072.0,0.26442334]
["bitfinex","BTCUSD",1645497796079,0.13499863,37075.0,37068.0,0.25045271]
["bitfinex","BTCUSD",1645497797192,0.13499863,37075.0,37069.0,0.53607997]
["bitfinex","BTCUSD",1645497798516,0.0094,37077.0,37070.0,0.366015]
["bitfinex","BTCUSD",1645497798718,0.0094,37077.0,37071.0,0.366015]
["bitfinex","BTCUSD",1645497798931,0.0094,37077.0,37069.0,0.53607997]
["bitfinex","BTCUSD",1645497799139,0.067493,37079.0,37070.0,0.366015]
["bitfinex","BTCUSD",1645497799338,0.067493,37079.0,37069.0,0.53607997]
["bitfinex","BTCUSD",1645497799516,0.19432308,37077.0,37069.0,0.53607997]
["bitfinex","BTCUSD",1645497799815,0.19432308,37077.0,37070.0,0.05]
["bitfinex","BTCUSD",1645497800015,0.19432308,37077.0,37069.0,0.53607997]
["bitfinex","BTCUSD",1645497800419,0.067498,37076.0,37069.0,0.53607997]
["bitfinex","BTCUSD",1645497801339,0.067498,37076.0,37070.0,0.366015]
["bitfinex","BTCUSD",1645497801466,0.33206416,37074.0,37069.0,0.29363016]
["bitfinex","BTCUSD",1645497801673,0.33206416,37074.0,37063.0,0.3469]
["bitfinex","BTCUSD",1645497801865,0.33206416,37074.0,37064.0,0.366015]
["bitfinex","BTCUSD",1645497802365,0.33206416,37074.0,37068.0,0.20259352]
["bitfinex","BTCUSD",1645497802767,0.33206416,37074.0,37069.0,0.31302726]
["bitfinex","BTCUSD",1645497802966,0.33206416,37074.0,37068.0,0.21130641]
["bitfinex","BTCUSD",1645497803168,0.46707916,37074.0,37063.0,0.3969]
["bitfinex","BTCUSD",1645497804068,0.13502613,37072.0,37063.0,0.3969]
["bitfinex","BTCUSD",1645497804272,0.13502613,37072.0,37063.0,0.3469]
["bitfinex","BTCUSD",1645497804273,0.20139326,37067.0,37063.0,0.3469]
["bitfinex","BTCUSD",1645497804467,0.20139326,37067.0,37062.0,1.36069684]
["bitfinex","BTCUSD",1645497804468,0.067519,37066.0,37062.0,1.36069684]
["bitfinex","BTCUSD",1645497805116,0.067519,37066.0,37062.0,1.61918209]
["bitfinex","BTCUSD",1645497805316,0.067519,37066.0,37062.0,1.62231544]
["bitfinex","BTCUSD",1645497805726,0.067519,37066.0,37062.0,1.36069684]
["bitfinex","BTCUSD",1645497806319,0.067519,37066.0,37062.0,1.41069684]
["bitfinex","BTCUSD",1645497807919,0.067519,37066.0,37065.0,0.31209907]
["bitfinex","BTCUSD",1645497808116,0.067519,37066.0,37062.0,1.41069684]
["bitfinex","BTCUSD",1645497808117,0.29865865,37063.0,37062.0,1.41069684]
["bitfinex","BTCUSD",1645497808317,0.29865865,37063.0,37062.0,1.74982962]
["bitfinex","BTCUSD",1645497809167,0.29865865,37063.0,37062.0,1.41069684]
["bitfinex","BTCUSD",1645497809568,0.29865865,37063.0,37062.0,1.36069684]
["bitfinex","BTCUSD",1645497809784,0.43372065,37063.0,37062.0,1.36069684]
["bitfinex","BTCUSD",1645497810169,0.43372065,37063.0,37062.0,1.36057004]
["bitfinex","BTCUSD",1645497810566,0.76547215,37063.0,37062.0,1.36057004]
["bitfinex","BTCUSD",1645497811769,0.43372065,37063.0,37062.0,1.36057004]
["bitfinex","BTCUSD",1645497812227,0.29865865,37063.0,37062.0,1.36057004]
["bitfinex","BTCUSD",1645497812829,0.29865865,37063.0,37062.0,1.69627477]
["bitfinex","BTCUSD",1645497813620,0.29865865,37063.0,37062.0,1.36057004]
["bitfinex","BTCUSD",1645497818905,0.29865865,37063.0,37062.0,1.61815216]
["bitfinex","BTCUSD",1645497819670,0.29865865,37063.0,37062.0,1.8769924]
["bitfinex","BTCUSD",1645497819931,0.29865865,37063.0,37062.0,1.61815216]
["bitfinex","BTCUSD",1645497821321,0.29865865,37063.0,37062.0,1.98416716]
["bitfinex","BTCUSD",1645497821634,0.29865865,37063.0,37062.0,1.61815216]
["bitfinex","BTCUSD",1645497822436,0.29865865,37063.0,37062.0,1.36057004]
["bitfinex","BTCUSD",1645497824316,0.43371065,37063.0,37062.0,1.36057004]
["bitfinex","BTCUSD",1645497824477,0.36618365,37063.0,37062.0,1.36057004]
["bitfinex","BTCUSD",1645497826511,0.66618365,37063.0,37060.0,0.00017142]
["bitfinex","BTCUSD",1645497826675,0.067545,37060.0,37057.0,0.0001718]
["bitfinex","BTCUSD",1645497826891,0.3541,37059.0,37057.0,0.0001718]
["bitfinex","BTCUSD",1645497827085,1.05,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1645497827271,0.0541,37056.0,37051.0,0.01]
["bitfinex","BTCUSD",1645497827617,1.28510538,37055.0,37051.0,0.01]
["bitfinex","BTCUSD",1645497827735,0.0541,37054.0,37051.0,0.01]
["bitfinex","BTCUSD",1645497827951,0.80964,37053.0,37051.0,0.01]
["bitfinex","BTCUSD",1645497828136,0.121651,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1645497828339,1.231291,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1645497828537,1.185127,37051.0,37047.0,0.001]
["bitfinex","BTCUSD",1645497828735,0.80964,37050.0,37047.0,0.001]
["bitfinex","BTCUSD",1645497828957,0.46089208,37049.0,37047.0,0.001]
["bitfinex","BTCUSD",1645497829156,0.80964,37048.0,37047.0,0.001]
["bitfinex","BTCUSD",1645497830738,0.80964,37048.0,37043.0,0.001]
["bitfinex","BTCUSD",1645497830950,0.06757,37047.0,37043.0,0.001]
["bitfinex","BTCUSD",1645497831169,0.81874,37046.0,37043.0,0.001]
["bitfinex","BTCUSD",1645497833103,0.80964,37046.0,37045.0,0.368015]
["bitfinex","BTCUSD",1645497833379,0.49793654,37046.0,37045.0,0.368015]
["bitfinex","BTCUSD",1645497833568,0.49793654,37046.0,37045.0,0.002]
["bitfinex","BTCUSD",1645497833765,0.55203654,37046.0,37045.0,0.002]
["bitfinex","BTCUSD",1645497833972,0.06756,37047.0,37045.0,0.002]
["bitfinex","BTCUSD",1645497834369,0.0092,37046.0,37045.0,0.002]
["bitfinex","BTCUSD",1645497834568,0.87311,37046.0,37045.0,0.002]
["bitfinex","BTCUSD",1645497835424,0.10149083,37046.0,37045.0,0.002]
["bitfinex","BTCUSD",1645497836630,0.10149083,37046.0,37045.0,0.368015]
["bitfinex","BTCUSD",1645497837532,0.10149083,37046.0,37045.0,0.63077518]
["bitfinex","BTCUSD",1645497837744,0.10149083,37046.0,37045.0,0.929804]
["bitfinex","BTCUSD",1645497840772,0.27021423,37061.0,37046.0,1.05]
["bitfinex","BTCUSD",1645497840870,0.275662,37064.0,37052.0,0.1]
["bitfinex","BTCUSD",1645497840871,0.32576865,37063.0,37052.0,0.1]
["bitfinex","BTCUSD",1645497841077,0.80955,37062.0,37053.0,0.820115]
["bitfinex","BTCUSD",1645497841297,0.80955,37062.0,37058.0,0.27329934]
["bitfinex","BTCUSD",1645497841472,0.80955,37062.0,37059.0,0.366594]
["bitfinex","BTCUSD",1645497841899,0.80955,37062.0,37056.0,0.3]
["bitfinex","BTCUSD",1645497842070,0.80955,37062.0,37057.0,0.366594]
["bitfinex","BTCUSD",1645497842540,0.80955,37062.0,37054.0,0.0085]
["bitfinex","BTCUSD",1645497842743,0.87706635,37062.0,37054.0,0.00867096]
["bitfinex","BTCUSD",1645497842945,0.87706635,37062.0,37053.0,7.886e-05]
["bitfinex","BTCUSD",1645497843343,0.87706635,37062.0,37052.0,0.00017096]
["bitfinex","BTCUSD",1645497843537,0.2229597,37056.0,37052.0,0.0089]
["bitfinex","BTCUSD",1645497843738,0.80955,37055.0,37052.0,0.00907096]
["bitfinex","BTCUSD",1645497843971,0.87708204,37055.0,37053.0,0.366594]
["bitfinex","BTCUSD",1645497844734,0.87708204,37055.0,37053.0,0.59886301]
["bitfinex","BTCUSD",1645497844933,0.87708204,37055.0,37053.0,0.366594]
["bitfinex","BTCUSD",1645497845147,0.80955,37055.0,37053.0,0.366594]
["bitfinex","BTCUSD",1645497845346,0.80955,37055.0,37054.0,0.366594]
["bitfinex","BTCUSD",1645497846035,0.80955,37055.0,37054.0,0.58888889]
["bitfinex","BTCUSD",1645497846267,0.80955,37055.0,37054.0,0.63888889]
["bitfinex","BTCUSD",1645497846499,0.80955,37055.0,37054.0,0.93888889]
["bitfinex","BTCUSD",1645497847067,0.80955,37055.0,37054.0,1.16535896]
["bitfinex","BTCUSD",1645497849380,0.80955,37055.0,37054.0,0.716594]
["bitfinex","BTCUSD",1645497852137,0.80916235,37055.0,37054.0,0.716594]
["bitfinex","BTCUSD",1645497857216,0.80916235,37055.0,37054.0,1.584994]
["bitfinex","BTCUSD",1645497857217,3.97e-06,37055.0,37054.0,1.584994]
["bitfinex","BTCUSD",1645497857440,3.97e-06,37055.0,37054.0,1.839094]
["bitfinex","BTCUSD",1645497858016,0.29865865,37063.0,37055.0,0.00017095]
["bitfinex","BTCUSD",1645497858299,0.29865865,37063.0,37062.0,0.26512976]
["bitfinex","BTCUSD",1645497858426,0.29865865,37063.0,37062.0,0.366594]
["bitfinex","BTCUSD",1645497859419,0.29865865,37063.0,37062.0,0.59772662]
["bitfinex","BTCUSD",1645497860223,0.29865865,37063.0,37062.0,0.89772662]
["bitfinex","BTCUSD",1645497862177,0.29865865,37063.0,37062.0,1.77022662]
["bitfinex","BTCUSD",1645497863584,0.29865865,37063.0,37062.0,1.82022662]
["bitfinex","BTCUSD",1645497863819,0.05,37072.0,37063.0,1.05]
["bitfinex","BTCUSD",1645497863982,0.05,37072.0,37062.0,2.02022662]
["bitfinex","BTCUSD",1645497863983,2.63455538,37081.0,37067.0,0.9184]
["bitfinex","BTCUSD",1645497864189,0.504862,37085.0,37072.0,0.8184]
["bitfinex","BTCUSD",1645497864375,0.2792,37085.0,37077.0,0.24547014]
["bitfinex","BTCUSD",1645497864593,0.26196143,37085.0,37081.0,0.28128263]
["bitfinex","BTCUSD",1645497864779,0.26196143,37085.0,37082.0,0.41642]
["bitfinex","BTCUSD",1645497864780,0.18986612,37084.0,37082.0,0.41642]
["bitfinex","BTCUSD",1645497865831,0.18986612,37084.0,37082.0,0.05]
["bitfinex","BTCUSD",1645497866031,0.18986612,37084.0,37081.0,0.36642]
["bitfinex","BTCUSD",1645497866225,0.18986612,37084.0,37078.0,0.35]
["bitfinex","BTCUSD",1645497866226,0.25734443,37084.0,37079.0,0.36642]
["bitfinex","BTCUSD",1645497866426,0.25734443,37084.0,37078.0,0.3]
["bitfinex","BTCUSD",1645497866640,0.25734443,37084.0,37077.0,0.36642]
["bitfinex","BTCUSD",1645497867141,0.225662,37087.0,37078.0,0.3]
["bitfinex","BTCUSD",1645497867142,0.0678086,37087.0,37078.0,0.3]
["bitfinex","BTCUSD",1645497867343,0.0678086,37087.0,37079.0,0.42052]
["bitfinex","BTCUSD",1645497867344,0.06747208,37087.0,37079.0,0.42052]
["bitfinex","BTCUSD",1645497867525,0.0678086,37087.0,37080.0,0.3]
["bitfinex","BTCUSD",1645497867731,0.06747208,37087.0,37081.0,0.36642]
["bitfinex","BTCUSD",1645497868191,0.50609557,37082.0,37081.0,0.36642]
["bitfinex","BTCUSD",1645497869781,0.25602284,37082.0,37081.0,0.36642]
["bitfinex","BTCUSD",1645497870181,0.25602284,37082.0,37081.0,0.36629325]
["bitfinex","BTCUSD",1645497870785,0.06747909,37083.0,37081.0,0.36629325]
["bitfinex","BTCUSD",1645497871791,0.30566007,37082.0,37076.0,0.10570924]
["bitfinex","BTCUSD",1645497871985,0.37314607,37082.0,37070.0,0.2277]
["bitfinex","BTCUSD",1645497872181,0.06749039,37081.0,37071.0,0.1187]
["bitfinex","BTCUSD",1645497872624,0.06749039,37081.0,37074.0,0.290184]
["bitfinex","BTCUSD",1645497872823,0.32392459,37076.0,37070.0,0.2818]
["bitfinex","BTCUSD",1645497873021,0.32392459,37076.0,37071.0,0.36643]
["bitfinex","BTCUSD",1645497873835,0.32392459,37076.0,37071.0,0.62870078]
["bitfinex","BTCUSD",1645497874028,0.32392459,37076.0,37071.0,0.67870078]
["bitfinex","BTCUSD",1645497874222,0.32392459,37076.0,37071.0,0.41643]
["bitfinex","BTCUSD",1645497875243,0.32392459,37076.0,37071.0,0.69102705]
["bitfinex","BTCUSD",1645497875423,0.32392459,37076.0,37071.0,0.41643]
["bitfinex","BTCUSD",1645497875639,0.32392459,37076.0,37071.0,0.05]
["bitfinex","BTCUSD",1645497875876,0.47392459,37076.0,37067.0,0.290265]
["bitfinex","BTCUSD",1645497876036,0.3,37075.0,37066.0,0.0086]
["bitfinex","BTCUSD",1645497876274,0.135012,37075.0,37066.0,0.0086]
["bitfinex","BTCUSD",1645497876475,0.135012,37075.0,37067.0,0.58811066]
["bitfinex","BTCUSD",1645497876476,0.21657642,37072.0,37067.0,0.58811066]
["bitfinex","BTCUSD",1645497876675,0.135,37075.0,37068.0,0.36643]
["bitfinex","BTCUSD",1645497876955,0.15,37076.0,37069.0,0.290291]
["bitfinex","BTCUSD",1645497877071,0.15,37076.0,37068.0,0.36643]
["bitfinex","BTCUSD",1645497877281,0.15,37076.0,37068.0,0.29029]
["bitfinex","BTCUSD",1645497877475,0.15,37076.0,37067.0,0.22168066]
["bitfinex","BTCUSD",1645497877683,0.25118829,37075.0,37069.0,0.25578191]
["bitfinex","BTCUSD",1645497877891,0.25118829,37075.0,37068.0,0.36643]
["bitfinex","BTCUSD",1645497877892,0.25118829,37075.0,37067.0,0.05]
["bitfinex","BTCUSD",1645497878082,0.25118829,37075.0,37069.0,0.36643]
["bitfinex","BTCUSD",1645497878282,0.25118829,37075.0,37068.0,0.36643]
["bitfinex","BTCUSD",1645497878473,0.25118829,37075.0,37067.0,0.36643]
["bitfinex","BTCUSD",1645497878984,0.25118829,37075.0,37066.0,0.0586]
["bitfinex","BTCUSD",1645497879372,0.0675,37074.0,37066.0,0.0086]
["bitfinex","BTCUSD",1645497879573,0.0675,37074.0,37067.0,0.290309]
["bitfinex","BTCUSD",1645497880021,0.18969448,37072.0,37066.0,0.0086]
["bitfinex","BTCUSD",1645497880241,0.18969448,37072.0,37067.0,0.2903]
["bitfinex","BTCUSD",1645497881541,0.4186849,37075.0,37067.0,0.2903]
["bitfinex","BTCUSD",1645497882120,0.24000001,37072.0,37067.0,0.2903]
["bitfinex","BTCUSD",1645497882524,0.30771932,37069.0,37067.0,0.2903]
["bitfinex","BTCUSD",1645497882840,0.30771932,37069.0,37066.0,0.0086]
["bitfinex","BTCUSD",1645497882841,0.36643,37068.0,37066.0,0.0086]
["bitfinex","BTCUSD",1645497883023,0.37522693,37069.0,37062.0,0.2865]
["bitfinex","BTCUSD",1645497883220,0.37522693,37069.0,37062.0,0.05]
["bitfinex","BTCUSD",1645497883497,0.37522693,37069.0,37063.0,0.61330954]
["bitfinex","BTCUSD",1645497883671,0.06750761,37069.0,37062.0,0.36643]
["bitfinex","BTCUSD",1645497884071,0.24000001,37072.0,37065.0,0.2358411]
["bitfinex","BTCUSD",1645497884269,0.24000001,37072.0,37066.0,0.290385]
["bitfinex","BTCUSD",1645497884679,0.24000001,37072.0,37070.0,0.31277047]
["bitfinex","BTCUSD",1645497884874,0.24000001,37072.0,37071.0,0.366334]
["bitfinex","BTCUSD",1645497885092,0.24000001,37072.0,37071.0,0.61337642]
["bitfinex","BTCUSD",1645497885471,0.24000001,37072.0,37071.0,0.66831071]
["bitfinex","BTCUSD",1645497885672,0.24000001,37072.0,37071.0,0.416334]
["bitfinex","BTCUSD",1645497887430,0.57394876,37072.0,37068.0,0.78659208]
["bitfinex","BTCUSD",1645497890622,0.24000001,37072.0,37069.0,0.36643]
["bitfinex","BTCUSD",1645497891025,0.24000001,37072.0,37069.0,0.41643]
["bitfinex","BTCUSD",1645497891286,0.24000001,37072.0,37071.0,0.290267]
["bitfinex","BTCUSD",1645497891695,0.24000001,37072.0,37071.0,0.340267]
["bitfinex","BTCUSD",1645497893359,0.24000001,37072.0,37071.0,0.6357662]
["bitfinex","BTCUSD",1645497894482,0.24000001,37072.0,37071.0,0.6557662]
["bitfinex","BTCUSD",1645497895934,0.23743832,37072.0,37071.0,0.6557662]
["bitfinex","BTCUSD",1645497896322,0.23743832,37072.0,37071.0,0.360267]
["bitfinex","BTCUSD",1645497897322,0.23743832,37072.0,37071.0,0.6214069]
["bitfinex","BTCUSD",1645497899974,0.23743832,37072.0,37071.0,0.360267]
["bitfinex","BTCUSD",1645497901775,0.23743832,37072.0,37069.0,0.366423]
["bitfinex","BTCUSD",1645497903020,0.50854504,37072.0,37069.0,0.366423]
["bitfinex","BTCUSD",1645497903217,0.50854504,37072.0,37069.0,0.416423]
["bitfinex","BTCUSD",1645497903621,0.23743832,37072.0,37069.0,0.416423]
["bitfinex","BTCUSD",1645497904250,0.23743832,37072.0,37069.0,1.43131569]
["bitfinex","BTCUSD",1645497904421,0.23743832,37072.0,37069.0,0.61291569]
["bitfinex","BTCUSD",1645497904631,0.23743832,37072.0,37070.0,1.08165201]
["bitfinex","BTCUSD",1645497904820,0.23743832,37072.0,37071.0,0.366403]
["bitfinex","BTCUSD",1645497905123,0.23743832,37072.0,37071.0,0.416403]
["bitfinex","BTCUSD",1645497905420,0.23743832,37072.0,37071.0,0.68026944]
["bitfinex","BTCUSD",1645497905619,0.23743832,37072.0,37071.0,1.18172034]
["bitfinex","BTCUSD",1645497907791,0.23743832,37072.0,37071.0,1.23172034]
["bitfinex","BTCUSD",1645497909276,0.42508738,37072.0,37071.0,1.23172034]
["bitfinex","BTCUSD",1645497909479,0.61695726,37072.0,37071.0,1.23172034]
["bitfinex","BTCUSD",1645497910218,0.61695726,37072.0,37071.0,1.48235393]
["bitfinex","BTCUSD",1645497911018,0.61695726,37072.0,37071.0,2.30075393]
["bitfinex","BTCUSD",1645497911218,0.61695726,37072.0,37071.0,1.23172034]
["bitfinex","BTCUSD",1645497912231,0.61683166,37072.0,37071.0,1.23172034]
["bitfinex","BTCUSD",1645497913897,0.61683166,37072.0,37071.0,1.28582034]
["bitfinex","BTCUSD",1645497914675,0.61683166,37072.0,37071.0,1.18582034]
["bitfinex","BTCUSD",1645497915149,0.61683166,37072.0,37071.0,2.00422034]
["bitfinex","BTCUSD",1645497915278,0.61683166,37072.0,37071.0,1.47179367]
["bitfinex","BTCUSD",1645497915884,0.61683166,37072.0,37071.0,2.05422034]
["bitfinex","BTCUSD",1645497916089,0.61683166,37072.0,37071.0,2.20422034]
["bitfinex","BTCUSD",1645497916277,0.61683166,37072.0,37071.0,2.49019367]
["bitfinex","BTCUSD",1645497916894,0.44546589,37072.0,37071.0,2.49019367]
["bitfinex","BTCUSD",1645497917720,0.08992636,37072.0,37071.0,2.49019367]
["bitfinex","BTCUSD",1645497917927,0.2820775,37084.0,37073.0,0.8184]
["bitfinex","BTCUSD",1645497918141,0.226634,37087.0,37080.0,0.8184]
["bitfinex","BTCUSD",1645497918328,0.05033652,37089.0,37083.0,1.184661]
["bitfinex","BTCUSD",1645497918570,0.2820775,37093.0,37085.0,1.184638]
["bitfinex","BTCUSD",1645497918571,0.00033652,37088.0,37085.0,1.184638]
["bitfinex","BTCUSD",1645497918753,0.00033652,37090.0,37087.0,0.366215]
["bitfinex","BTCUSD",1645497918924,1.063893,37098.0,37085.0,0.79085594]
["bitfinex","BTCUSD",1645497918925,0.22629748,37100.0,37090.0,1.05]
["bitfinex","BTCUSD",1645497919129,0.05,37101.0,37091.0,1.238664]
["bitfinex","BTCUSD",1645497919544,0.05,37101.0,37092.0,0.8184]
["bitfinex","BTCUSD",1645497919623,0.02,37102.0,37094.0,0.8184]
["bitfinex","BTCUSD",1645497919822,0.02,37102.0,37095.0,0.68075534]
["bitfinex","BTCUSD",1645497921272,0.02,37102.0,37095.0,0.73075534]
["bitfinex","BTCUSD",1645497922572,0.02,37102.0,37097.0,1.184499]
["bitfinex","BTCUSD",1645497922806,0.02,37102.0,37098.0,0.0541]
["bitfinex","BTCUSD",1645497922972,0.25728194,37102.0,37098.0,0.420187]
["bitfinex","BTCUSD",1645497923282,0.25728194,37102.0,37098.0,0.0541]
["bitfinex","BTCUSD",1645497923283,0.34615611,37100.0,37098.0,0.0541]
["bitfinex","BTCUSD",1645497924774,0.06745227,37101.0,37098.0,0.0541]
["bitfinex","BTCUSD",1645497925084,0.02,37102.0,37100.0,1.184464]
["bitfinex","BTCUSD",1645497925252,0.02,37102.0,37101.0,0.0541]
["bitfinex","BTCUSD",1645497925430,0.02,37102.0,37101.0,0.420152]
["bitfinex","BTCUSD",1645497925829,0.01,37102.0,37101.0,1.6707056]
["bitfinex","BTCUSD",1645497926040,0.01,37102.0,37101.0,0.8523056]
["bitfinex","BTCUSD",1645497928770,0.01,37102.0,37101.0,0.420152]
["bitfinex","BTCUSD",1645497930174,0.01,37102.0,37101.0,0.75546636]
["bitfinex","BTCUSD",1645497930673,0.01,37102.0,37101.0,0.42002514]
["bitfinex","BTCUSD",1645497931988,0.01,37102.0,37101.0,0.16126409]
["bitfinex","BTCUSD",1645497932673,0.01,37102.0,37098.0,0.0541]
["bitfinex","BTCUSD",1645497932833,0.01,37102.0,37100.0,0.161281]
["bitfinex","BTCUSD",1645497933036,0.01,37102.0,37099.0,0.161285]
["bitfinex","BTCUSD",1645497933243,0.01,37102.0,37099.0,0.49412826]
["bitfinex","BTCUSD",1645497933629,0.01,37102.0,37099.0,0.161285]
["bitfinex","BTCUSD",1645497934637,0.01,37102.0,37099.0,0.44723037]
["bitfinex","BTCUSD",1645497934846,0.01,37102.0,37101.0,0.161275]
["bitfinex","BTCUSD",1645497936376,0.01,37102.0,37101.0,0.261275]
["bitfinex","BTCUSD",1645497937575,0.01,37102.0,37101.0,0.211275]
["bitfinex","BTCUSD",1645497937774,0.01,37102.0,37101.0,1.079675]
["bitfinex","BTCUSD",1645497938383,0.01,37102.0,37101.0,1.379675]
["bitfinex","BTCUSD",1645497938778,0.01,37102.0,37101.0,0.561275]
["bitfinex","BTCUSD",1645497938976,0.01,37102.0,37101.0,0.261275]
["bitfinex","BTCUSD",1645497940025,0.11270096,37112.0,37101.0,0.261275]
["bitfinex","BTCUSD",1645497940229,0.38234602,37112.0,37102.0,0.0089]
["bitfinex","BTCUSD",1645497940423,0.38234602,37112.0,37103.0,0.161257]
["bitfinex","BTCUSD",1645497940646,0.26964506,37112.0,37102.0,0.0089]
["bitfinex","BTCUSD",1645497941124,0.27550324,37108.0,37104.0,0.26483991]
["bitfinex","BTCUSD",1645497941326,0.27550324,37108.0,37105.0,0.161248]
["bitfinex","BTCUSD",1645497941923,0.27550324,37108.0,37102.0,0.0089]
["bitfinex","BTCUSD",1645497942124,0.27550324,37108.0,37103.0,0.161258]
["bitfinex","BTCUSD",1645497943677,0.26594606,37106.0,37103.0,0.161259]
["bitfinex","BTCUSD",1645497944027,0.25631251,37105.0,37088.0,0.02673]
["bitfinex","BTCUSD",1645497944078,0.1,37104.0,37093.0,0.0086]
["bitfinex","BTCUSD",1645497944300,0.0092,37105.0,37093.0,0.0086]
["bitfinex","BTCUSD",1645497944478,0.1,37104.0,37093.0,0.0086]
["bitfinex","BTCUSD",1645497944680,0.19995211,37098.0,37093.0,0.0086]
["bitfinex","BTCUSD",1645497944879,0.2724592,37097.0,37094.0,0.161312]
["bitfinex","BTCUSD",1645497945077,0.2724592,37097.0,37095.0,0.161312]
["bitfinex","BTCUSD",1645497945278,0.1,37104.0,37096.0,0.161306]
["bitfinex","BTCUSD",1645497945478,0.2289,37105.0,37093.0,0.0086]
["bitfinex","BTCUSD",1645497945479,0.1092,37105.0,37093.0,0.0086]
["bitfinex","BTCUSD",1645497945878,0.1092,37105.0,37093.0,0.20460128]
["bitfinex","BTCUSD",1645497946138,0.0092,37105.0,37093.0,0.20460128]
["bitfinex","BTCUSD",1645497946279,0.20889158,37102.0,37093.0,0.0086]
["bitfinex","BTCUSD",1645497946483,0.27059764,37100.0,37096.0,0.2823892]
["bitfinex","BTCUSD",1645497946881,0.27059764,37100.0,37093.0,0.0086]
["bitfinex","BTCUSD",1645497946882,0.2555985,37100.0,37093.0,0.0086]
["bitfinex","BTCUSD",1645497947079,0.0093,37099.0,37094.0,0.161309]
["bitfinex","BTCUSD",1645497947526,0.0093,37099.0,37094.0,0.161315]
["bitfinex","BTCUSD",1645497947925,0.0093,37099.0,37094.0,0.28251035]
["bitfinex","BTCUSD",1645497948124,0.0093,37099.0,37095.0,0.16131]
["bitfinex","BTCUSD",1645497948342,0.2555985,37100.0,37096.0,0.161305]
["bitfinex","BTCUSD",1645497948524,0.2555985,37100.0,37093.0,0.0086]
["bitfinex","BTCUSD",1645497948728,0.2555985,37100.0,37094.0,0.161312]
["bitfinex","BTCUSD",1645497948925,0.2555985,37100.0,37093.0,0.0086]
["bitfinex","BTCUSD",1645497949934,0.2555985,37100.0,37093.0,0.3086]
["bitfinex","BTCUSD",1645497950127,0.2555985,37100.0,37093.0,0.0086]
["bitfinex","BTCUSD",1645497950328,0.2555985,37100.0,37096.0,0.3518284]
["bitfinex","BTCUSD",1645497951780,0.2555985,37100.0,37096.0,0.4018284]
["bitfinex","BTCUSD",1645497953781,0.0092,37103.0,37098.0,0.161291]
["bitfinex","BTCUSD",1645497953989,0.0092,37103.0,37099.0,0.3]
["bitfinex","BTCUSD",1645497954177,0.0092,37103.0,37097.0,0.3]
["bitfinex","BTCUSD",1645497954578,0.00011908,37106.0,37101.0,0.21833847]
["bitfinex","BTCUSD",1645497954795,0.00011908,37106.0,37097.0,0.3]
["bitfinex","BTCUSD",1645497955027,0.35154033,37107.0,37098.0,0.161289]
["bitfinex","BTCUSD",1645497955227,0.35154033,37107.0,37098.0,0.05]
["bitfinex","BTCUSD",1645497955429,0.00011909,37106.0,37099.0,0.161282]
["bitfinex","BTCUSD",1645497955627,0.00044734,37106.0,37100.0,0.161278]
["bitfinex","BTCUSD",1645497955899,0.00044734,37106.0,37101.0,0.161272]
["bitfinex","BTCUSD",1645497956028,0.00044734,37106.0,37100.0,0.50924082]
["bitfinex","BTCUSD",1645497956240,0.00032825,37106.0,37102.0,0.8184]
["bitfinex","BTCUSD",1645497956440,0.00032825,37107.0,37104.0,0.8184]
["bitfinex","BTCUSD",1645497956632,0.00011909,37106.0,37105.0,0.21535]
["bitfinex","BTCUSD",1645497956832,0.00011909,37106.0,37105.0,0.26535]
["bitfinex","BTCUSD",1645497957436,0.00032825,37109.0,37105.0,0.26535]
["bitfinex","BTCUSD",1645497957632,0.21899126,37111.0,37105.0,0.26535]
["bitfinex","BTCUSD",1645497957633,0.00032825,37110.0,37105.0,0.26535]
["bitfinex","BTCUSD",1645497957932,0.29914404,37106.0,37105.0,0.05]
["bitfinex","BTCUSD",1645497958137,0.29914404,37106.0,37102.0,0.0087]
["bitfinex","BTCUSD",1645497958331,0.29947229,37106.0,37099.0,0.0541]
["bitfinex","BTCUSD",1645497958530,0.29947229,37106.0,37100.0,0.161276]
["bitfinex","BTCUSD",1645497958776,0.29947229,37106.0,37100.0,0.211276]
["bitfinex","BTCUSD",1645497958973,0.00011909,37106.0,37100.0,0.05]
["bitfinex","BTCUSD",1645497959375,0.00011909,37106.0,37101.0,0.16127]
["bitfinex","BTCUSD",1645497959574,0.00011909,37106.0,37101.0,0.21127]
["bitfinex","BTCUSD",1645497959973,0.00032825,37109.0,37101.0,0.21127]
["bitfinex","BTCUSD",1645497960196,0.00011909,37106.0,37099.0,0.26919587]
["bitfinex","BTCUSD",1645497960376,0.00011909,37106.0,37100.0,0.161274]
["bitfinex","BTCUSD",1645497960574,0.00044734,37106.0,37100.0,0.161274]
["bitfinex","BTCUSD",1645497960776,0.00011909,37106.0,37100.0,0.161274]
["bitfinex","BTCUSD",1645497960976,0.00044734,37106.0,37099.0,0.26919587]
["bitfinex","BTCUSD",1645497961174,0.28575529,37107.0,37100.0,0.161277]
["bitfinex","BTCUSD",1645497961175,0.28608354,37107.0,37100.0,0.161277]
["bitfinex","BTCUSD",1645497961380,0.00044734,37106.0,37099.0,0.05]
["bitfinex","BTCUSD",1645497961574,0.00011909,37106.0,37098.0,0.37075269]
["bitfinex","BTCUSD",1645497961774,0.00017291,37106.0,37099.0,0.211281]
["bitfinex","BTCUSD",1645497962094,0.00017291,37106.0,37098.0,0.37075269]
["bitfinex","BTCUSD",1645497962286,0.28575529,37107.0,37098.0,0.37075269]
["bitfinex","BTCUSD",1645497962529,0.00017291,37106.0,37099.0,0.3]
["bitfinex","BTCUSD",1645497962728,0.2859282,37107.0,37099.0,0.35]
["bitfinex","BTCUSD",1645497962930,0.28575529,37107.0,37099.0,0.29801304]
["bitfinex","BTCUSD",1645497963336,0.2859282,37107.0,37099.0,0.05]
["bitfinex","BTCUSD",1645497963528,0.28575529,37107.0,37098.0,0.37075269]
["bitfinex","BTCUSD",1645497964130,0.2859282,37107.0,37098.0,0.37075269]
["bitfinex","BTCUSD",1645497964566,0.2859282,37107.0,37099.0,0.19286228]
["bitfinex","BTCUSD",1645497964732,0.2859282,37107.0,37099.0,0.05]
["bitfinex","BTCUSD",1645497964929,0.19116784,37105.0,37098.0,0.37075269]
["bitfinex","BTCUSD",1645497965129,0.19116784,37105.0,37099.0,0.161282]
["bitfinex","BTCUSD",1645497965330,0.30625312,37101.0,37098.0,0.0587]
["bitfinex","BTCUSD",1645497965731,0.30625312,37101.0,37098.0,0.0087]
["bitfinex","BTCUSD",1645497966183,0.30625312,37101.0,37096.0,0.22826463]
["bitfinex","BTCUSD",1645497966184,0.30625312,37101.0,37096.0,0.05]
["bitfinex","BTCUSD",1645497966374,0.30625312,37101.0,37099.0,0.05]
["bitfinex","BTCUSD",1645497966577,0.00017291,37103.0,37096.0,0.57567113]
["bitfinex","BTCUSD",1645497966783,0.00947291,37104.0,37096.0,0.2974065]
["bitfinex","BTCUSD",1645497966984,0.00017291,37103.0,37096.0,0.52567113]
["bitfinex","BTCUSD",1645497967182,0.00947291,37104.0,37096.0,0.52567113]
["bitfinex","BTCUSD",1645497967677,0.25916187,37103.0,37097.0,0.25477196]
["bitfinex","BTCUSD",1645497967878,0.25933478,37103.0,37096.0,0.52567113]
["bitfinex","BTCUSD",1645497968189,0.25933478,37103.0,37096.0,0.57567113]
["bitfinex","BTCUSD",1645497968577,0.25933478,37103.0,37097.0,0.161295]
["bitfinex","BTCUSD",1645497968792,0.25933478,37103.0,37096.0,0.57567113]
["bitfinex","BTCUSD",1645497968979,0.25933478,37103.0,37098.0,0.19771321]
["bitfinex","BTCUSD",1645497969378,0.25933478,37103.0,37096.0,0.57567113]
["bitfinex","BTCUSD",1645497969578,0.25933478,37103.0,37097.0,0.161295]
["bitfinex","BTCUSD",1645497969778,0.00017291,37103.0,37096.0,0.57567113]
["bitfinex","BTCUSD",1645497970027,0.00947291,37104.0,37096.0,0.57567113]
["bitfinex","BTCUSD",1645497970236,0.00017291,37103.0,37097.0,0.161295]
["bitfinex","BTCUSD",1645497970424,0.00947291,37104.0,37097.0,0.161295]
["bitfinex","BTCUSD",1645497970637,0.00947291,37104.0,37098.0,0.22826463]
["bitfinex","BTCUSD",1645497970826,0.00947291,37104.0,37102.0,0.3264748]
["bitfinex","BTCUSD",1645497971024,0.0093,37104.0,37102.0,0.3264748]
["bitfinex","BTCUSD",1645497971304,0.19134075,37105.0,37102.0,0.3264748]
["bitfinex","BTCUSD",1645497971428,0.19116784,37105.0,37102.0,0.3264748]
["bitfinex","BTCUSD",1645497971844,0.19116784,37105.0,37098.0,0.05]
["bitfinex","BTCUSD",1645497972029,0.19134075,37105.0,37098.0,0.05]
["bitfinex","BTCUSD",1645497972232,0.19121527,37105.0,37096.0,0.22826463]
["bitfinex","BTCUSD",1645497972430,0.19121527,37105.0,37097.0,0.68955863]
["bitfinex","BTCUSD",1645497972630,0.19121527,37105.0,37097.0,0.52826463]
["bitfinex","BTCUSD",1645497972827,0.19121527,37105.0,37100.0,0.2796811]
["bitfinex","BTCUSD",1645497973329,0.19121527,37105.0,37100.0,0.5329734]
["bitfinex","BTCUSD",1645497973530,0.19121527,37105.0,37100.0,0.2796811]
["bitfinex","BTCUSD",1645497974783,0.24121527,37105.0,37100.0,0.2796811]
["bitfinex","BTCUSD",1645497975783,0.19121527,37105.0,37100.0,0.2796811]
["bitfinex","BTCUSD",1645497975982,0.19121527,37105.0,37100.0,0.3296811]
["bitfinex","BTCUSD",1645497976983,0.19121527,37105.0,37100.0,0.2796811]
["bitfinex","BTCUSD",1645497981371,0.00017291,37105.0,37100.0,0.5796811]
["bitfinex","BTCUSD",1645497981574,0.00017291,37107.0,37100.0,0.6296811]
["bitfinex","BTCUSD",1645497981775,0.00017291,37105.0,37101.0,0.161271]
["bitfinex","BTCUSD",1645497981974,0.00011908,37108.0,37102.0,0.3]
["bitfinex","BTCUSD",1645497982172,0.00011908,37108.0,37103.0,0.16126]
["bitfinex","BTCUSD",1645497982427,0.00029199,37108.0,37102.0,0.35]
["bitfinex","BTCUSD",1645497982586,0.00011908,37108.0,37106.0,0.31260358]
["bitfinex","BTCUSD",1645497982779,0.00017291,37109.0,37106.0,0.31260358]
["bitfinex","BTCUSD",1645497982993,0.00011909,37108.0,37106.0,0.31260358]
["bitfinex","BTCUSD",1645497983386,0.00011909,37108.0,37106.0,0.51984296]
["bitfinex","BTCUSD",1645497983575,0.00011909,37108.0,37102.0,0.35]
["bitfinex","BTCUSD",1645497983976,0.00017291,37110.0,37102.0,0.3]
["bitfinex","BTCUSD",1645497984173,0.20420438,37111.0,37102.0,0.3]
["bitfinex","BTCUSD",1645497984174,0.00017291,37108.0,37102.0,0.3]
["bitfinex","BTCUSD",1645497984382,0.00011909,37108.0,37102.0,0.3]
["bitfinex","BTCUSD",1645497984580,0.00011909,37108.0,37103.0,0.21864368]
["bitfinex","BTCUSD",1645497984935,0.00011909,37108.0,37103.0,0.26864368]
["bitfinex","BTCUSD",1645497985128,0.00017291,37110.0,37103.0,0.26864368]
["bitfinex","BTCUSD",1645497985430,0.00011909,37108.0,37103.0,0.26864368]
["bitfinex","BTCUSD",1645497985939,0.00011909,37108.0,37104.0,0.161254]
["bitfinex","BTCUSD",1645497986336,0.00017291,37110.0,37103.0,0.26864368]
["bitfinex","BTCUSD",1645497986543,0.50481029,37111.0,37103.0,0.05]
["bitfinex","BTCUSD",1645497986762,0.50481029,37111.0,37102.0,0.3]
["bitfinex","BTCUSD",1645497986763,0.0001191,37108.0,37102.0,0.05]
["bitfinex","BTCUSD",1645497987128,0.0001191,37108.0,37101.0,0.36635578]
["bitfinex","BTCUSD",1645497987329,0.0001191,37108.0,37102.0,0.161266]
["bitfinex","BTCUSD",1645497987540,0.00017291,37110.0,37102.0,0.20503687]
["bitfinex","BTCUSD",1645497987729,0.50481029,37111.0,37103.0,0.3]
["bitfinex","BTCUSD",1645497987928,0.00011909,37108.0,37101.0,0.66635578]
["bitfinex","BTCUSD",1645497988128,0.00011909,37108.0,37101.0,0.05]
["bitfinex","BTCUSD",1645497988331,0.00011909,37108.0,37100.0,0.05]
["bitfinex","BTCUSD",1645497988529,0.00011909,37108.0,37101.0,0.461269]
["bitfinex","BTCUSD",1645497988794,0.00017291,37108.0,37101.0,0.54744049]
["bitfinex","BTCUSD",1645497988986,0.00011909,37108.0,37101.0,0.54744049]
["bitfinex","BTCUSD",1645497989178,0.00011909,37108.0,37103.0,0.2967848]
["bitfinex","BTCUSD",1645497989380,0.00011909,37108.0,37103.0,0.3]
["bitfinex","BTCUSD",1645497989578,0.00011909,37108.0,37103.0,0.35]
["bitfinex","BTCUSD",1645497989880,0.00017291,37110.0,37103.0,0.35]
["bitfinex","BTCUSD",1645497990087,0.50481029,37111.0,37103.0,0.349873]
["bitfinex","BTCUSD",1645497990290,0.00011909,37108.0,37101.0,0.77570512]
["bitfinex","BTCUSD",1645497990483,0.00011909,37108.0,37102.0,0.161264]
["bitfinex","BTCUSD",1645497990678,0.00011909,37108.0,37101.0,0.54744049]
["bitfinex","BTCUSD",1645497990881,0.00011909,37108.0,37102.0,0.161265]
["bitfinex","BTCUSD",1645497991082,0.00017291,37110.0,37103.0,0.46126]
["bitfinex","BTCUSD",1645497991296,0.50481029,37111.0,37103.0,0.3]
["bitfinex","BTCUSD",1645497991579,0.50481029,37111.0,37101.0,0.77570512]
["bitfinex","BTCUSD",1645497991580,0.00011909,37108.0,37101.0,0.77570512]
["bitfinex","BTCUSD",1645497991780,0.6549832,37111.0,37109.0,0.00020297]
["bitfinex","BTCUSD",1645497991986,0.65481029,37111.0,37109.0,0.00020297]
["bitfinex","BTCUSD",1645497992228,0.366401,37110.0,37109.0,0.00020297]
["bitfinex","BTCUSD",1645497992429,0.466401,37110.0,37109.0,0.00020297]
["bitfinex","BTCUSD",1645497992823,0.00032676,37112.0,37109.0,0.00020297]
["bitfinex","BTCUSD",1645497993025,0.00032676,37113.0,37109.0,0.30126719]
["bitfinex","BTCUSD",1645497993221,0.0091,37114.0,37109.0,0.30126719]
["bitfinex","BTCUSD",1645497993433,0.00032676,37113.0,37109.0,0.30126719]
["bitfinex","BTCUSD",1645497993820,0.00043932,37113.0,37109.0,0.30126719]
["bitfinex","BTCUSD",1645497994022,0.00011256,37113.0,37109.0,0.30126719]
["bitfinex","BTCUSD",1645497994220,0.00043932,37113.0,37109.0,0.30126719]
["bitfinex","BTCUSD",1645497994433,0.00011256,37113.0,37109.0,0.30126719]
["bitfinex","BTCUSD",1645497994820,0.0091,37114.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497995021,0.00044585,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497995222,0.00011909,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497995423,0.00044585,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497995659,0.00044585,37113.0,37110.0,0.3]
["bitfinex","BTCUSD",1645497995823,0.00044585,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497996027,0.00032676,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497996279,0.00011909,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497996483,0.00044585,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497997180,0.00032676,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497997481,0.00011909,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497997880,0.00044585,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497998080,0.00011909,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497998287,0.00044585,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497998490,0.00942676,37114.0,37110.0,0.161219]
["bitfinex","BTCUSD",1645497998684,0.00044585,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497998928,0.00011909,37113.0,37110.0,0.161217]
["bitfinex","BTCUSD",1645497999082,0.00044585,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497999295,0.00011909,37113.0,37110.0,0.161218]
["bitfinex","BTCUSD",1645497999482,0.00044585,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645497999694,0.00032676,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645498000000,0.00011909,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645498000128,0.00044585,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645498000331,0.00011909,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645498000537,0.00044585,37113.0,37110.0,0.161219]
["bitfinex","BTCUSD",1645498000730,0.00942676,37114.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645498000930,0.00032676,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645498001129,0.00011909,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645498001333,0.00044585,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645498001533,0.00011909,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645498001730,0.00044585,37113.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645498001930,0.00942676,37114.0,37109.0,0.35126719]
["bitfinex","BTCUSD",1645498002130,0.00032676,37113.0,37110.0,0.461219]
["bitfinex","BTCUSD",1645498002332,0.00011909,37113.0,37110.0,0.461219]
["bitfinex","BTCUSD",1645498002536,0.00011909,37113.0,37109.0,0.41868054]
["bitfinex","BTCUSD",1645498002731,0.00044585,37113.0,37110.0,0.161218]
["bitfinex","BTCUSD",1645498002932,0.00011909,37113.0,37110.0,0.461218]
["bitfinex","BTCUSD",1645498003138,0.00942676,37114.0,37110.0,0.461218]
["bitfinex","BTCUSD",1645498003385,0.0091,37114.0,37110.0,0.461218]
["bitfinex","BTCUSD",1645498003534,0.00011909,37113.0,37111.0,0.161213]
["bitfinex","BTCUSD",1645498003781,0.00011909,37113.0,37111.0,0.211213]
["bitfinex","BTCUSD",1645498004423,0.00032676,37114.0,37111.0,0.211213]
["bitfinex","BTCUSD",1645498004588,0.00032676,37115.0,37112.0,0.0541]
["bitfinex","BTCUSD",1645498004774,0.0021,37117.0,37113.0,0.161201]
["bitfinex","BTCUSD",1645498004775,0.00011909,37114.0,37113.0,0.161201]
["bitfinex","BTCUSD",1645498005575,0.00032676,37116.0,37113.0,0.161201]
["bitfinex","BTCUSD",1645498005781,0.00242676,37117.0,37113.0,0.161201]
["bitfinex","BTCUSD",1645498005990,0.00011909,37115.0,37112.0,0.1041]
["bitfinex","BTCUSD",1645498006175,0.00011909,37115.0,37113.0,0.161199]
["bitfinex","BTCUSD",1645498006623,0.00011909,37115.0,37113.0,0.35075046]
["bitfinex","BTCUSD",1645498006778,0.00032676,37116.0,37114.0,0.3]
["bitfinex","BTCUSD",1645498006979,0.00011909,37116.0,37115.0,0.161189]
["bitfinex","BTCUSD",1645498007740,0.00011909,37116.0,37115.0,0.69704386]
["bitfinex","BTCUSD",1645498007849,0.00011909,37116.0,37115.0,0.98120554]
["bitfinex","BTCUSD",1645498008033,0.0021,37117.0,37115.0,0.74535068]
["bitfinex","BTCUSD",1645498008234,0.0021,37117.0,37116.0,0.3]
["bitfinex","BTCUSD",1645498008433,0.00221909,37117.0,37116.0,0.461183]
["bitfinex","BTCUSD",1645498009236,0.0021,37117.0,37116.0,0.461183]
["bitfinex","BTCUSD",1645498010139,0.0021,37117.0,37116.0,0.161183]
["bitfinex","BTCUSD",1645498012182,0.0021,37117.0,37116.0,0.37419638]
["bitfinex","BTCUSD",1645498012379,0.0021,37117.0,37116.0,0.46970638]
["bitfinex","BTCUSD",1645498012784,0.0021,37117.0,37116.0,0.52380638]
["bitfinex","BTCUSD",1645498013793,0.05011909,37118.0,37117.0,1.05223136]
["bitfinex","BTCUSD",1645498013981,0.05,37118.0,37117.0,1.26750736]
["bitfinex","BTCUSD",1645498014211,0.05,37118.0,37117.0,1.31750736]
["bitfinex","BTCUSD",1645498014591,0.05011909,37118.0,37117.0,1.31750736]
["bitfinex","BTCUSD",1645498015221,0.05,37118.0,37117.0,1.31750736]
["bitfinex","BTCUSD",1645498016136,0.05,37118.0,37117.0,2.28590736]
["bitfinex","BTCUSD",1645498016526,0.05,37118.0,37117.0,2.61506555]
["bitfinex","BTCUSD",1645498016732,0.05,37118.0,37117.0,2.38663736]
["bitfinex","BTCUSD",1645498016939,0.05,37118.0,37117.0,2.61506555]
["bitfinex","BTCUSD",1645498016940,0.01089138,37118.0,37117.0,2.61506555]
["bitfinex","BTCUSD",1645498017124,0.01089138,37118.0,37117.0,2.45401636]
["bitfinex","BTCUSD",1645498018525,0.01089138,37118.0,37117.0,2.46305868]
["bitfinex","BTCUSD",1645498018793,0.01089138,37118.0,37117.0,2.45401636]
["bitfinex","BTCUSD",1645498019201,0.01011917,37119.0,37117.0,2.46770269]
["bitfinex","BTCUSD",1645498019400,0.0011,37123.0,37121.0,0.979553]
["bitfinex","BTCUSD",1645498019586,0.0011,37123.0,37121.0,1.26087943]
["bitfinex","BTCUSD",1645498019782,0.0011,37123.0,37121.0,1.36087943]
["bitfinex","BTCUSD",1645498020185,0.0011,37123.0,37121.0,1.72117362]
["bitfinex","BTCUSD",1645498021405,0.0011,37125.0,37124.0,0.979535]
["bitfinex","BTCUSD",1645498021587,0.0001,37125.0,37124.0,1.26107691]
["bitfinex","BTCUSD",1645498021791,0.0001,37125.0,37124.0,1.033635]
["bitfinex","BTCUSD",1645498021993,0.0511,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498022188,0.0011,37135.0,37134.0,0.26132994]
["bitfinex","BTCUSD",1645498023052,0.367501,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498023235,0.3011,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498023634,0.0011,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498026044,0.367501,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498026275,0.0011,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498026477,0.367501,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498026676,0.0011,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498032136,0.00097459,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498036978,0.46737559,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498037185,0.10097459,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498037431,0.46737559,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498038924,0.56737559,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498040629,0.46737559,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498041283,0.36737559,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498042503,0.00097459,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498042691,0.36737559,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498043288,0.00097459,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498044194,0.00097459,37135.0,37134.0,0.4477656]
["bitfinex","BTCUSD",1645498044941,0.00097459,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498045525,0.36737559,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498046125,0.00097459,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498047625,0.36737559,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498047827,0.00097459,37135.0,37134.0,0.10025694]
["bitfinex","BTCUSD",1645498050076,0.00097459,37135.0,37134.0,0.10013003]
["bitfinex","BTCUSD",1645498050680,0.36737559,37135.0,37134.0,0.10013003]
["bitfinex","BTCUSD",1645498051678,0.00097459,37135.0,37134.0,0.10013003]
["bitfinex","BTCUSD",1645498051878,0.36737559,37135.0,37134.0,0.10013003]
["bitfinex","BTCUSD",1645498052081,0.00010898,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498052285,0.36650998,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498052535,0.366401,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498052736,0.466401,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498053732,0.516401,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498054548,0.40728966,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498055940,0.39728966,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498056803,0.366401,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498061938,0.80707672,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498062330,0.466401,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498062629,0.80707672,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498065089,0.466401,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498065283,0.80836562,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498065686,0.466401,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498067087,0.80836562,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498067925,0.566401,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498068123,0.466401,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498068330,0.566401,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498068640,0.866401,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498068828,1.03000781,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498069029,1.43470203,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498069425,1.18000781,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498070424,1.26494168,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498070827,0.96494168,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498071070,0.73000781,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498071290,0.63000781,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498071582,0.76009258,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498071787,0.71009258,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498072380,0.9696264,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498072579,1.15933469,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498072783,0.7101185,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498073793,0.6601185,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498073985,0.12027937,37137.0,37135.0,1.06983358]
["bitfinex","BTCUSD",1645498074265,0.001,37137.0,37136.0,0.461061]
["bitfinex","BTCUSD",1645498074591,0.00110893,37137.0,37136.0,0.461061]
["bitfinex","BTCUSD",1645498074782,0.00110893,37137.0,37136.0,0.3]
["bitfinex","BTCUSD",1645498075039,0.00110893,37137.0,37135.0,0.65876758]
["bitfinex","BTCUSD",1645498075243,0.00110893,37137.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498075244,0.366401,37136.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498075442,0.001,37137.0,37135.0,0.60876758]
["bitfinex","BTCUSD",1645498076641,0.001,37137.0,37135.0,0.65876758]
["bitfinex","BTCUSD",1645498077034,0.22186028,37137.0,37135.0,0.65876758]
["bitfinex","BTCUSD",1645498078776,0.001,37137.0,37135.0,0.65876758]
["bitfinex","BTCUSD",1645498080384,0.001,37137.0,37135.0,0.65868197]
["bitfinex","BTCUSD",1645498081687,0.001,37137.0,37136.0,0.3]
["bitfinex","BTCUSD",1645498082082,0.021,37142.0,37141.0,0.02886522]
["bitfinex","BTCUSD",1645498086185,0.021,37142.0,37141.0,0.02860021]
["bitfinex","BTCUSD",1645498087596,0.021,37142.0,37141.0,0.31425781]
["bitfinex","BTCUSD",1645498087786,0.021,37142.0,37141.0,0.07860021]
["bitfinex","BTCUSD",1645498088187,0.021,37142.0,37141.0,0.02860021]
["bitfinex","BTCUSD",1645498089188,0.02090157,37142.0,37141.0,0.02860021]
["bitfinex","BTCUSD",1645498089594,0.38730257,37142.0,37141.0,0.02860021]
["bitfinex","BTCUSD",1645498090236,0.02090157,37142.0,37141.0,0.02860021]
["bitfinex","BTCUSD",1645498090430,0.38730257,37142.0,37141.0,0.02860021]
["bitfinex","BTCUSD",1645498091031,0.051,37143.0,37142.0,0.37182996]
["bitfinex","BTCUSD",1645498091231,0.41746294,37143.0,37142.0,0.37182996]
["bitfinex","BTCUSD",1645498092138,0.41722869,37143.0,37142.0,0.37182996]
["bitfinex","BTCUSD",1645498093153,1.04583088,37143.0,37142.0,0.37182996]
["bitfinex","BTCUSD",1645498093337,1.416354,37142.0,37141.0,0.02860021]
["bitfinex","BTCUSD",1645498093536,1.820454,37142.0,37141.0,0.02860021]
["bitfinex","BTCUSD",1645498093790,2.728174,37142.0,37141.0,0.02860021]
["bitfinex","BTCUSD",1645498094386,0.45516914,37140.0,37134.0,0.10013003]
["bitfinex","BTCUSD",1645498094600,0.533771,37135.0,37134.0,0.10013003]
["bitfinex","BTCUSD",1645498094843,0.2,37132.0,37122.0,0.21]
["bitfinex","BTCUSD",1645498094986,0.2,37132.0,37118.0,0.207]
["bitfinex","BTCUSD",1645498094987,0.366354,37126.0,37118.0,0.64218677]
["bitfinex","BTCUSD",1645498095187,0.375754,37126.0,37118.0,0.43518677]
["bitfinex","BTCUSD",1645498095385,0.375754,37126.0,37119.0,0.34977829]
["bitfinex","BTCUSD",1645498095386,0.176815,37126.0,37119.0,0.34977829]
["bitfinex","BTCUSD",1645498095606,0.0094,37126.0,37119.0,0.64977829]
["bitfinex","BTCUSD",1645498096184,0.366354,37125.0,37119.0,0.3]
["bitfinex","BTCUSD",1645498096584,0.366354,37125.0,37117.0,0.74134752]
["bitfinex","BTCUSD",1645498096784,0.25082088,37126.0,37117.0,0.44134752]
["bitfinex","BTCUSD",1645498097194,0.31823488,37126.0,37117.0,0.44134752]
["bitfinex","BTCUSD",1645498097444,0.32289301,37122.0,37118.0,0.54226018]
["bitfinex","BTCUSD",1645498097638,0.32289301,37122.0,37118.0,0.36383199]
["bitfinex","BTCUSD",1645498097834,0.32289301,37122.0,37118.0,0.05]
["bitfinex","BTCUSD",1645498098235,0.32289301,37122.0,37117.0,0.49134752]
["bitfinex","BTCUSD",1645498098437,0.39031501,37122.0,37117.0,0.28065955]
["bitfinex","BTCUSD",1645498098638,0.39031501,37122.0,37117.0,0.05223136]
["bitfinex","BTCUSD",1645498098639,0.366354,37121.0,37117.0,0.05223136]
["bitfinex","BTCUSD",1645498098843,0.366354,37121.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498099637,0.416354,37121.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498100044,0.59933165,37121.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498100271,0.416354,37121.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498101684,0.366354,37121.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498102086,0.366354,37119.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498102695,0.433781,37119.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498103284,0.433781,37119.0,37118.0,0.30760229]
["bitfinex","BTCUSD",1645498103486,0.12152,37122.0,37118.0,0.35760229]
["bitfinex","BTCUSD",1645498103708,0.0541,37122.0,37118.0,0.35760229]
["bitfinex","BTCUSD",1645498105034,0.0541,37122.0,37119.0,0.2120762]
["bitfinex","BTCUSD",1645498105440,0.366354,37121.0,37118.0,0.35760229]
["bitfinex","BTCUSD",1645498105655,0.03253,37124.0,37118.0,0.35760229]
["bitfinex","BTCUSD",1645498107435,0.366354,37123.0,37118.0,0.35760229]
["bitfinex","BTCUSD",1645498107635,0.03253,37124.0,37120.0,0.26776115]
["bitfinex","BTCUSD",1645498107837,0.366354,37123.0,37120.0,0.26776115]
["bitfinex","BTCUSD",1645498108039,0.366354,37123.0,37120.0,0.31776115]
["bitfinex","BTCUSD",1645498108437,0.03253,37124.0,37120.0,0.31776115]
["bitfinex","BTCUSD",1645498108688,0.03253,37124.0,37120.0,0.31397903]
["bitfinex","BTCUSD",1645498108888,0.366354,37123.0,37120.0,0.31397903]
["bitfinex","BTCUSD",1645498109088,0.03253,37124.0,37120.0,0.31397903]
["bitfinex","BTCUSD",1645498109089,0.366354,37121.0,37120.0,0.31397903]
["bitfinex","BTCUSD",1645498109306,0.366354,37123.0,37120.0,0.31397903]
["bitfinex","BTCUSD",1645498109487,0.03253,37124.0,37120.0,0.31397903]
["bitfinex","BTCUSD",1645498109690,0.366354,37123.0,37120.0,0.31397903]
["bitfinex","BTCUSD",1645498109889,0.366354,37123.0,37118.0,0.30760229]
["bitfinex","BTCUSD",1645498110196,0.2705076,37125.0,37118.0,0.30760229]
["bitfinex","BTCUSD",1645498110197,0.366354,37124.0,37118.0,0.35747537]
["bitfinex","BTCUSD",1645498111204,0.366354,37124.0,37120.0,0.1924522]
["bitfinex","BTCUSD",1645498111403,0.366354,37124.0,37120.0,0.2424522]
["bitfinex","BTCUSD",1645498112202,0.366419,37124.0,37120.0,0.2424522]
["bitfinex","BTCUSD",1645498112833,0.366419,37124.0,37120.0,0.05]
["bitfinex","BTCUSD",1645498113138,0.067423,37122.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498113336,0.666419,37121.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498113536,0.716419,37121.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498113732,0.816419,37121.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498113933,1.05752308,37121.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498114333,0.31563728,37119.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498114539,0.433848,37118.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498114733,0.483848,37118.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498114936,0.583848,37118.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498115937,0.516419,37118.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498116846,0.466419,37118.0,37117.0,0.00223136]
["bitfinex","BTCUSD",1645498118392,0.167429,37118.0,37114.0,0.33267168]
["bitfinex","BTCUSD",1645498118788,0.067429,37118.0,37114.0,0.33267168]
["bitfinex","BTCUSD",1645498119006,0.067429,37118.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498120132,0.366419,37117.0,37114.0,0.2966542]
["bitfinex","BTCUSD",1645498120340,0.466419,37117.0,37114.0,0.2966542]
["bitfinex","BTCUSD",1645498120936,0.466419,37117.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498121182,0.1,37117.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498121341,0.366419,37116.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498121534,0.366419,37117.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498121934,0.366419,37116.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498122135,0.1,37117.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498122744,0.366419,37116.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498122934,0.1,37117.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498123139,0.366419,37116.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498123413,0.067429,37118.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498123538,0.366419,37117.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498123780,0.1,37117.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498124390,0.366419,37116.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498124591,0.067429,37118.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498124780,0.366419,37117.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498124980,0.067429,37118.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498125186,0.366419,37117.0,37113.0,0.29272371]
["bitfinex","BTCUSD",1645498125381,0.366419,37116.0,37113.0,0.04987114]
["bitfinex","BTCUSD",1645498125582,0.067429,37118.0,37112.0,0.39641221]
["bitfinex","BTCUSD",1645498126294,0.067429,37118.0,37112.0,0.59200642]
["bitfinex","BTCUSD",1645498129438,0.067429,37118.0,37112.0,0.24559421]
["bitfinex","BTCUSD",1645498129636,0.067429,37118.0,37112.0,0.05]
["bitfinex","BTCUSD",1645498129837,0.067429,37118.0,37110.0,0.21180019]
["bitfinex","BTCUSD",1645498130039,0.067429,37118.0,37109.0,0.28682819]
["bitfinex","BTCUSD",1645498130637,0.22392056,37115.0,37110.0,0.32952135]
["bitfinex","BTCUSD",1645498130839,0.22392056,37115.0,37109.0,0.23682819]
["bitfinex","BTCUSD",1645498131042,0.22392056,37115.0,37106.0,0.2144]
["bitfinex","BTCUSD",1645498131043,0.716419,37114.0,37106.0,0.2144]
["bitfinex","BTCUSD",1645498131306,0.516419,37114.0,37105.0,0.4122]
["bitfinex","BTCUSD",1645498131506,0.516419,37114.0,37105.0,0.2163]
["bitfinex","BTCUSD",1645498131904,0.433865,37109.0,37105.0,0.2163]
["bitfinex","BTCUSD",1645498132098,0.433865,37109.0,37104.0,0.24825129]
["bitfinex","BTCUSD",1645498132099,0.067446,37109.0,37104.0,0.24825129]
["bitfinex","BTCUSD",1645498132700,0.134892,37109.0,37104.0,0.24825129]
["bitfinex","BTCUSD",1645498132904,0.366419,37107.0,37101.0,0.44972819]
["bitfinex","BTCUSD",1645498133101,0.366419,37107.0,37101.0,0.22842819]
["bitfinex","BTCUSD",1645498133420,0.366419,37105.0,37100.0,0.22842819]
["bitfinex","BTCUSD",1645498133606,0.3,37104.0,37098.0,0.22842819]
["bitfinex","BTCUSD",1645498133803,0.420519,37105.0,37097.0,0.22842819]
["bitfinex","BTCUSD",1645498133804,0.366419,37103.0,37097.0,0.22842819]
["bitfinex","BTCUSD",1645498134003,0.58013492,37103.0,37097.0,0.22842819]
["bitfinex","BTCUSD",1645498134301,0.067461,37102.0,37097.0,0.50144305]
["bitfinex","BTCUSD",1645498134501,0.501345,37102.0,37101.0,0.25915054]
["bitfinex","BTCUSD",1645498134700,0.0541,37105.0,37102.0,0.76269581]
["bitfinex","BTCUSD",1645498135234,0.0541,37105.0,37104.0,0.27303993]
["bitfinex","BTCUSD",1645498135534,0.420519,37105.0,37104.0,0.32303993]
["bitfinex","BTCUSD",1645498135738,0.0541,37105.0,37104.0,0.32303993]
["bitfinex","BTCUSD",1645498136134,0.420519,37105.0,37104.0,0.32303993]
["bitfinex","BTCUSD",1645498136745,0.420519,37105.0,37102.0,1.01275351]
["bitfinex","BTCUSD",1645498136746,0.420519,37105.0,37102.0,0.81269581]
["bitfinex","BTCUSD",1645498136982,0.420519,37105.0,37102.0,0.81256753]
["bitfinex","BTCUSD",1645498137832,0.420519,37105.0,37103.0,0.3100127]
["bitfinex","BTCUSD",1645498138234,0.487971,37105.0,37103.0,0.3100127]
["bitfinex","BTCUSD",1645498138680,0.555423,37105.0,37103.0,0.3100127]
["bitfinex","BTCUSD",1645498140084,0.555423,37105.0,37102.0,1.01738328]
["bitfinex","BTCUSD",1645498140343,0.555423,37105.0,37102.0,0.81256753]
["bitfinex","BTCUSD",1645498141093,0.555423,37105.0,37102.0,1.081484]
["bitfinex","BTCUSD",1645498142089,0.366514,37107.0,37102.0,1.081484]
["bitfinex","BTCUSD",1645498142285,0.366514,37107.0,37104.0,0.00193145]
["bitfinex","BTCUSD",1645498143232,0.19582,37105.0,37104.0,0.00193145]
["bitfinex","BTCUSD",1645498145636,0.128368,37105.0,37104.0,0.00193145]
["bitfinex","BTCUSD",1645498145910,0.0099,37108.0,37104.0,0.36844545]
["bitfinex","BTCUSD",1645498146046,0.18302973,37113.0,37105.0,0.2076653]
["bitfinex","BTCUSD",1645498146287,0.1228,37114.0,37107.0,0.15]
["bitfinex","BTCUSD",1645498146487,0.366514,37117.0,37114.0,0.26443443]
["bitfinex","BTCUSD",1645498146893,0.366514,37117.0,37107.0,0.2]
["bitfinex","BTCUSD",1645498147087,0.366514,37117.0,37107.0,0.15]
["bitfinex","BTCUSD",1645498147286,0.366514,37117.0,37107.0,0.2]
["bitfinex","BTCUSD",1645498147690,0.466514,37117.0,37107.0,0.2]
["bitfinex","BTCUSD",1645498148088,0.466514,37117.0,37112.0,0.24410916]
["bitfinex","BTCUSD",1645498148286,0.466514,37117.0,37112.0,0.29410916]
["bitfinex","BTCUSD",1645498149961,0.466514,37117.0,37112.0,0.05]
["bitfinex","BTCUSD",1645498150154,0.466514,37117.0,37111.0,0.05]
["bitfinex","BTCUSD",1645498150343,0.466514,37117.0,37107.0,0.2]
["bitfinex","BTCUSD",1645498150844,0.516514,37117.0,37109.0,0.20450539]
["bitfinex","BTCUSD",1645498151042,0.516514,37117.0,37110.0,0.46635787]
["bitfinex","BTCUSD",1645498151242,0.516514,37117.0,37110.0,0.51635787]
["bitfinex","BTCUSD",1645498151453,0.516514,37117.0,37110.0,0.31862713]
["bitfinex","BTCUSD",1645498151945,0.516514,37117.0,37110.0,0.05]
["bitfinex","BTCUSD",1645498152146,0.20168949,37113.0,37110.0,0.05]
["bitfinex","BTCUSD",1645498152345,0.20168949,37113.0,37109.0,0.05]
["bitfinex","BTCUSD",1645498152346,0.128368,37112.0,37109.0,0.05]
["bitfinex","BTCUSD",1645498152548,0.128368,37112.0,37106.0,0.1707]
["bitfinex","BTCUSD",1645498152748,0.128368,37112.0,37106.0,0.05]
["bitfinex","BTCUSD",1645498152946,0.26083553,37110.0,37106.0,0.05]
["bitfinex","BTCUSD",1645498153146,0.26083553,37110.0,37104.0,0.29394221]
["bitfinex","BTCUSD",1645498153349,0.26083553,37110.0,37104.0,0.34394221]
["bitfinex","BTCUSD",1645498153783,0.26083553,37110.0,37105.0,0.26702552]
["bitfinex","BTCUSD",1645498153983,0.0099,37111.0,37105.0,0.26702552]
["bitfinex","BTCUSD",1645498154183,0.0099,37111.0,37104.0,0.34394221]
["bitfinex","BTCUSD",1645498154997,0.29681394,37110.0,37104.0,0.34381399]
["bitfinex","BTCUSD",1645498155186,0.1937777,37107.0,37104.0,0.04987178]
["bitfinex","BTCUSD",1645498155383,0.1937777,37107.0,37103.0,0.0089]
["bitfinex","BTCUSD",1645498155688,0.067446,37109.0,37103.0,0.0089]
["bitfinex","BTCUSD",1645498155990,0.0099,37111.0,37103.0,0.0089]
["bitfinex","BTCUSD",1645498156684,0.19399362,37110.0,37105.0,0.25545286]
["bitfinex","BTCUSD",1645498156890,0.56050762,37110.0,37105.0,0.25545286]
["bitfinex","BTCUSD",1645498157287,0.56050762,37110.0,37103.0,0.0089]
["bitfinex","BTCUSD",1645498157539,0.19399362,37110.0,37103.0,0.0089]
["bitfinex","BTCUSD",1645498157745,0.366514,37109.0,37105.0,0.00192878]
["bitfinex","BTCUSD",1645498157941,0.128368,37108.0,37105.0,0.00192878]
["bitfinex","BTCUSD",1645498158138,0.19399362,37110.0,37105.0,0.00192878]
["bitfinex","BTCUSD",1645498158341,0.19399362,37110.0,37106.0,0.29742964]
["bitfinex","BTCUSD",1645498158342,0.128368,37109.0,37106.0,0.29742964]
["bitfinex","BTCUSD",1645498158541,0.128368,37109.0,37105.0,0.00192878]
["bitfinex","BTCUSD",1645498158751,0.19399362,37110.0,37105.0,0.00192878]
["bitfinex","BTCUSD",1645498158953,0.366514,37109.0,37105.0,0.00192878]
["bitfinex","BTCUSD",1645498161188,0.43396,37109.0,37105.0,0.00192878]
["bitfinex","BTCUSD",1645498163384,0.067446,37109.0,37104.0,0.38110755]
["bitfinex","BTCUSD",1645498163582,0.19399362,37110.0,37104.0,0.38110755]
["bitfinex","BTCUSD",1645498163782,0.0099,37111.0,37104.0,0.38110755]
["bitfinex","BTCUSD",1645498163984,0.366514,37110.0,37104.0,0.38110755]
["bitfinex","BTCUSD",1645498164182,0.0099,37111.0,37104.0,0.38110755]
["bitfinex","BTCUSD",1645498164183,0.366514,37109.0,37104.0,0.38110755]
["bitfinex","BTCUSD",1645498164583,0.128368,37108.0,37104.0,0.05]
["bitfinex","BTCUSD",1645498164793,0.128368,37108.0,37103.0,0.289252]
["bitfinex","BTCUSD",1645498165043,0.128368,37108.0,37103.0,0.06082381]
["bitfinex","BTCUSD",1645498165253,0.128368,37108.0,37103.0,0.289252]
["bitfinex","BTCUSD",1645498165649,0.128368,37108.0,37103.0,0.48326116]
["bitfinex","BTCUSD",1645498165840,0.128368,37108.0,37105.0,0.34542454]
["bitfinex","BTCUSD",1645498166139,0.128368,37108.0,37103.0,0.48326116]
["bitfinex","BTCUSD",1645498167141,0.128368,37108.0,37104.0,0.31489622]
["bitfinex","BTCUSD",1645498167355,0.067445,37109.0,37104.0,0.31489622]
["bitfinex","BTCUSD",1645498167356,0.128368,37107.0,37104.0,0.31489622]
["bitfinex","BTCUSD",1645498167642,0.128368,37108.0,37105.0,0.00115726]
["bitfinex","BTCUSD",1645498168440,0.366514,37107.0,37105.0,0.00115726]
["bitfinex","BTCUSD",1645498168695,0.366514,37106.0,37105.0,0.00115726]
["bitfinex","BTCUSD",1645498168908,0.366514,37108.0,37105.0,0.00115726]
["bitfinex","BTCUSD",1645498170091,0.366514,37108.0,37105.0,0.00102987]
["bitfinex","BTCUSD",1645498172103,0.128368,37107.0,37105.0,0.00102987]
["bitfinex","BTCUSD",1645498172296,0.3,37115.0,37113.0,0.40308879]
["bitfinex","BTCUSD",1645498172615,1.30912,37114.0,37113.0,0.40308879]
["bitfinex","BTCUSD",1645498172940,1.48074254,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498173136,1.756046,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498174240,1.856046,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498174640,1.58074254,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498177287,1.34585654,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498177888,1.174234,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498179298,1.34595111,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498179491,1.174234,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498179691,1.34595111,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498180935,1.34095111,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498185392,1.169234,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498185702,1.34096366,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498186099,1.69013315,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498187469,1.99423315,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498188258,1.89423315,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498188457,1.99423315,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498189858,1.89423315,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498190654,1.99423315,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498190853,1.89423315,37114.0,37113.0,0.4029606]
["bitfinex","BTCUSD",1645498191269,1.89423315,37114.0,37113.0,0.40283234]
["bitfinex","BTCUSD",1645498194391,1.54506366,37114.0,37113.0,0.40283234]
["bitfinex","BTCUSD",1645498195146,1.34096366,37114.0,37113.0,0.40283234]
["bitfinex","BTCUSD",1645498195346,1.34096366,37114.0,37113.0,0.72401048]
["bitfinex","BTCUSD",1645498195603,1.34096366,37114.0,37113.0,0.40283234]
["bitfinex","BTCUSD",1645498196550,1.34096366,37114.0,37113.0,0.60167535]
["bitfinex","BTCUSD",1645498197148,1.34096366,37114.0,37113.0,0.40283234]
["bitfinex","BTCUSD",1645498198798,0.75574619,37114.0,37113.0,0.40283234]
["bitfinex","BTCUSD",1645498199201,0.58401653,37114.0,37113.0,0.40283234]
["bitfinex","BTCUSD",1645498201090,0.58401653,37114.0,37113.0,0.6071229]
["bitfinex","BTCUSD",1645498201290,0.58401653,37114.0,37113.0,0.40283234]
["bitfinex","BTCUSD",1645498202292,0.067431,37117.0,37115.0,0.02605627]
["bitfinex","BTCUSD",1645498202747,0.80828,37116.0,37115.0,0.02605627]
["bitfinex","BTCUSD",1645498203142,0.90828,37116.0,37115.0,0.02605627]
["bitfinex","BTCUSD",1645498206187,0.90828,37116.0,37115.0,0.02579073]
["bitfinex","BTCUSD",1645498206485,0.90728,37116.0,37115.0,0.02579073]
["bitfinex","BTCUSD",1645498207987,0.80728,37116.0,37115.0,0.02579073]
["bitfinex","BTCUSD",1645498208987,0.80728,37116.0,37115.0,0.02566253]
["bitfinex","BTCUSD",1645498209388,0.90728,37116.0,37115.0,0.02566253]
["bitfinex","BTCUSD",1645498211648,0.90728,37116.0,37113.0,0.36349487]
["bitfinex","BTCUSD",1645498212056,0.90715467,37116.0,37113.0,0.36349487]
["bitfinex","BTCUSD",1645498212446,0.80715467,37116.0,37113.0,0.36349487]
["bitfinex","BTCUSD",1645498214497,0.90715467,37116.0,37113.0,0.36349487]
["bitfinex","BTCUSD",1645498215313,0.90715467,37116.0,37113.0,0.35849487]
["bitfinex","BTCUSD",1645498217548,0.80715467,37116.0,37113.0,0.35849487]
["bitfinex","BTCUSD",1645498217743,0.90715467,37116.0,37113.0,0.35849487]
["bitfinex","BTCUSD",1645498218052,0.80715467,37116.0,37113.0,0.40849487]
["bitfinex","BTCUSD",1645498218241,0.97888433,37116.0,37113.0,0.40849487]
["bitfinex","BTCUSD",1645498218541,0.80715467,37116.0,37113.0,0.40849487]
["bitfinex","BTCUSD",1645498218858,0.80715467,37116.0,37114.0,0.3]
["bitfinex","BTCUSD",1645498219653,0.80715467,37116.0,37115.0,0.24576889]
["bitfinex","BTCUSD",1645498221293,0.80715467,37116.0,37115.0,0.49679868]
["bitfinex","BTCUSD",1645498221589,0.80715467,37116.0,37115.0,1.21324568]
["bitfinex","BTCUSD",1645498221790,0.80715467,37116.0,37115.0,1.36324568]
["bitfinex","BTCUSD",1645498221995,0.17172966,37124.0,37120.0,0.15]
["bitfinex","BTCUSD",1645498222193,0.17172966,37127.0,37121.0,0.3]
["bitfinex","BTCUSD",1645498222400,0.17172966,37127.0,37125.0,0.19998752]
["bitfinex","BTCUSD",1645498222603,0.00047057,37134.0,37126.0,0.666447]
["bitfinex","BTCUSD",1645498222791,0.00079098,37134.0,37127.0,0.366447]
["bitfinex","BTCUSD",1645498223002,0.00047057,37134.0,37133.0,0.15]
["bitfinex","BTCUSD",1645498223193,0.00047057,37134.0,37133.0,0.816447]
["bitfinex","BTCUSD",1645498223406,0.00032041,37136.0,37134.0,0.366447]
["bitfinex","BTCUSD",1645498223592,0.00047069,37138.0,37137.0,0.15]
["bitfinex","BTCUSD",1645498223789,0.00047069,37138.0,37137.0,0.816447]
["bitfinex","BTCUSD",1645498223988,0.00047069,37138.0,37137.0,0.890137]
["bitfinex","BTCUSD",1645498224395,0.00142041,37140.0,37137.0,0.07369]
["bitfinex","BTCUSD",1645498224593,0.00121769,37140.0,37137.0,0.05]
["bitfinex","BTCUSD",1645498224794,0.00121769,37140.0,37135.0,0.0084]
["bitfinex","BTCUSD",1645498225645,0.0011,37140.0,37135.0,0.0084]
["bitfinex","BTCUSD",1645498225844,0.0011,37140.0,37136.0,0.2625765]
["bitfinex","BTCUSD",1645498225845,0.00121769,37140.0,37136.0,0.2625765]
["bitfinex","BTCUSD",1645498226048,0.06860569,37140.0,37136.0,0.2625765]
["bitfinex","BTCUSD",1645498226255,0.06860569,37140.0,37136.0,0.3125765]
["bitfinex","BTCUSD",1645498226845,0.068488,37140.0,37136.0,0.05]
["bitfinex","BTCUSD",1645498227046,0.068488,37140.0,37136.0,0.04987206]
["bitfinex","BTCUSD",1645498227047,0.06860098,37140.0,37136.0,0.04987206]
["bitfinex","BTCUSD",1645498227245,0.06860098,37140.0,37135.0,0.0084]
["bitfinex","BTCUSD",1645498227461,0.06860098,37140.0,37130.0,0.3]
["bitfinex","BTCUSD",1645498227856,0.06860098,37140.0,37133.0,0.26129705]
["bitfinex","BTCUSD",1645498228060,0.0098,37139.0,37133.0,0.26129705]
["bitfinex","BTCUSD",1645498228247,0.01012041,37139.0,37133.0,0.26129705]
["bitfinex","BTCUSD",1645498229090,0.01012041,37139.0,37134.0,0.3]
["bitfinex","BTCUSD",1645498229605,0.01012041,37139.0,37138.0,0.15]
["bitfinex","BTCUSD",1645498229606,0.00032041,37139.0,37138.0,0.15]
["bitfinex","BTCUSD",1645498229800,0.00121297,37140.0,37138.0,0.2]
["bitfinex","BTCUSD",1645498229995,0.00121297,37140.0,37139.0,0.22873124]
["bitfinex","BTCUSD",1645498230194,0.00121297,37140.0,37139.0,0.05]
["bitfinex","BTCUSD",1645498230395,0.0011,37140.0,37139.0,0.05]
["bitfinex","BTCUSD",1645498230895,0.0011,37140.0,37137.0,0.05]
["bitfinex","BTCUSD",1645498231101,0.00142041,37140.0,37137.0,0.05]
["bitfinex","BTCUSD",1645498231293,0.0011,37140.0,37137.0,0.05]
["bitfinex","BTCUSD",1645498231893,0.00121769,37140.0,37137.0,0.05]
["bitfinex","BTCUSD",1645498232296,0.00121769,37140.0,37132.0,0.3]
["bitfinex","BTCUSD",1645498232553,0.0015381,37140.0,37133.0,0.26129705]
["bitfinex","BTCUSD",1645498232799,0.0011,37140.0,37133.0,0.26129705]
["bitfinex","BTCUSD",1645498233145,0.00142041,37140.0,37134.0,0.3]
["bitfinex","BTCUSD",1645498233363,0.00121769,37140.0,37134.0,0.3]
["bitfinex","BTCUSD",1645498233745,0.00121769,37140.0,37134.0,0.35]
["bitfinex","BTCUSD",1645498233746,0.0015381,37140.0,37134.0,0.35]
["bitfinex","BTCUSD",1645498234055,0.0011,37140.0,37139.0,0.28342531]
["bitfinex","BTCUSD",1645498234245,0.00121769,37140.0,37139.0,0.28342531]
["bitfinex","BTCUSD",1645498234847,0.00121769,37140.0,37134.0,0.35]
["bitfinex","BTCUSD",1645498235101,1.769e-05,37140.0,37138.0,0.15]
["bitfinex","BTCUSD",1645498235248,0.05307469,37143.0,37139.0,0.366447]
["bitfinex","BTCUSD",1645498235249,0.0533951,37143.0,37139.0,0.366447]
["bitfinex","BTCUSD",1645498235448,0.00032041,37142.0,37139.0,0.416447]
["bitfinex","BTCUSD",1645498235650,0.0533951,37143.0,37141.0,0.15]
["bitfinex","BTCUSD",1645498235861,0.05307469,37143.0,37142.0,0.366447]
["bitfinex","BTCUSD",1645498236295,0.05307469,37143.0,37141.0,0.2]
["bitfinex","BTCUSD",1645498237094,0.05307469,37143.0,37137.0,0.1583]
["bitfinex","BTCUSD",1645498237303,0.25414049,37142.0,37138.0,0.05]
["bitfinex","BTCUSD",1645498237494,0.2544609,37142.0,37137.0,0.47867407]
["bitfinex","BTCUSD",1645498237895,0.25457859,37142.0,37137.0,0.47867407]
["bitfinex","BTCUSD",1645498238496,0.25457859,37142.0,37134.0,0.3]
["bitfinex","BTCUSD",1645498238698,0.3218459,37142.0,37133.0,0.3]
["bitfinex","BTCUSD",1645498238895,0.3218459,37142.0,37131.0,0.35]
["bitfinex","BTCUSD",1645498239099,0.32196358,37142.0,37131.0,0.35]
["bitfinex","BTCUSD",1645498239496,0.32196358,37142.0,37131.0,0.61069674]
["bitfinex","BTCUSD",1645498239497,0.30462344,37137.0,37131.0,0.61069674]
["bitfinex","BTCUSD",1645498239696,0.30462344,37137.0,37134.0,0.15]
["bitfinex","BTCUSD",1645498239950,0.00032041,37140.0,37131.0,0.56069674]
["bitfinex","BTCUSD",1645498240151,0.00952041,37141.0,37134.0,0.15]
["bitfinex","BTCUSD",1645498240347,0.00032041,37140.0,37134.0,0.15]
["bitfinex","BTCUSD",1645498240546,0.00952041,37141.0,37134.0,0.15]
["bitfinex","BTCUSD",1645498240745,0.00032041,37140.0,37134.0,0.15]
["bitfinex","BTCUSD",1645498240945,0.00952041,37141.0,37132.0,0.3]
["bitfinex","BTCUSD",1645498241152,0.00032041,37140.0,37132.0,0.35]
["bitfinex","BTCUSD",1645498241347,0.00952041,37141.0,37134.0,0.15]
["bitfinex","BTCUSD",1645498241584,0.00032041,37140.0,37134.0,0.2]
["bitfinex","BTCUSD",1645498241748,0.00032041,37141.0,37134.0,0.05]
["bitfinex","BTCUSD",1645498241947,0.25457856,37142.0,37134.0,0.05]
["bitfinex","BTCUSD",1645498242159,0.25457856,37142.0,37137.0,0.15]
["bitfinex","BTCUSD",1645498242350,0.2544609,37142.0,37137.0,0.50011558]
["bitfinex","BTCUSD",1645498242852,0.25457857,37142.0,37137.0,0.50011558]
["bitfinex","BTCUSD",1645498243147,0.32196257,37142.0,37137.0,0.50011558]
["bitfinex","BTCUSD",1645498243549,0.3218449,37142.0,37137.0,0.50011558]
["bitfinex","BTCUSD",1645498243798,0.25457858,37142.0,37137.0,0.50011558]
["bitfinex","BTCUSD",1645498244205,0.25457858,37142.0,37138.0,0.05]
["bitfinex","BTCUSD",1645498244596,0.00043809,37142.0,37137.0,0.40011558]
["bitfinex","BTCUSD",1645498244796,0.00032041,37142.0,37141.0,0.2]
["bitfinex","BTCUSD",1645498245002,0.05307469,37143.0,37141.0,1.09131727]
["bitfinex","BTCUSD",1645498245199,0.00011768,37142.0,37141.0,0.42487027]
["bitfinex","BTCUSD",1645498245405,0.00011768,37142.0,37141.0,0.86631953]
["bitfinex","BTCUSD",1645498245597,0.00011768,37142.0,37141.0,0.49987253]
["bitfinex","BTCUSD",1645498246004,0.05307469,37143.0,37141.0,0.19987253]
["bitfinex","BTCUSD",1645498246410,0.05319237,37143.0,37141.0,0.19987253]
["bitfinex","BTCUSD",1645498246599,0.05319237,37143.0,37138.0,0.35]
["bitfinex","BTCUSD",1645498246899,0.30216153,37143.0,37138.0,0.05]
["bitfinex","BTCUSD",1645498247297,0.30204385,37143.0,37137.0,0.70011558]
["bitfinex","BTCUSD",1645498247547,0.00011768,37142.0,37137.0,0.70011558]
["bitfinex","BTCUSD",1645498247743,0.00043809,37142.0,37137.0,0.70011558]
["bitfinex","BTCUSD",1645498247950,0.00011768,37142.0,37137.0,0.70011558]
["bitfinex","BTCUSD",1645498248148,0.00043809,37142.0,37139.0,0.15]
["bitfinex","BTCUSD",1645498248344,0.30172344,37143.0,37139.0,0.15]
["bitfinex","BTCUSD",1645498248345,0.0533951,37143.0,37139.0,0.15]
["bitfinex","BTCUSD",1645498248556,0.0533951,37143.0,37137.0,0.70011558]
["bitfinex","BTCUSD",1645498248745,0.00011767,37142.0,37137.0,0.70011558]
["bitfinex","BTCUSD",1645498248945,0.00043808,37142.0,37137.0,0.70011558]
["bitfinex","BTCUSD",1645498249196,0.00011767,37142.0,37137.0,0.70011558]
["bitfinex","BTCUSD",1645498249348,0.00043808,37142.0,37139.0,0.15]
["bitfinex","BTCUSD",1645498249557,0.0533951,37143.0,37137.0,0.70011558]
["bitfinex","BTCUSD",1645498249745,0.00032041,37142.0,37137.0,0.70011558]
["bitfinex","BTCUSD",1645498249946,0.00011767,37142.0,37138.0,0.366447]
["bitfinex","BTCUSD",1645498250149,0.00043808,37142.0,37137.0,0.70011558]
["bitfinex","BTCUSD",1645498250348,0.00011767,37142.0,37138.0,0.15]
["bitfinex","BTCUSD",1645498250559,0.00043808,37142.0,37137.0,0.40011558]
["bitfinex","BTCUSD",1645498250745,0.0533951,37143.0,37137.0,0.40011558]
["bitfinex","BTCUSD",1645498251050,0.00043809,37142.0,37137.0,0.40011558]
["bitfinex","BTCUSD",1645498251362,0.00011768,37142.0,37137.0,0.40011558]
["bitfinex","BTCUSD",1645498251496,0.00043809,37142.0,37137.0,0.40011558]
["bitfinex","BTCUSD",1645498251693,0.00011768,37142.0,37138.0,0.3]
["bitfinex","BTCUSD",1645498251893,0.00043809,37142.0,37139.0,0.366447]
["bitfinex","BTCUSD",1645498252094,0.0533951,37143.0,37141.0,0.41691618]
["bitfinex","BTCUSD",1645498252294,0.05307469,37143.0,37142.0,0.3]
["bitfinex","BTCUSD",1645498252703,0.05307469,37143.0,37138.0,0.3]
["bitfinex","BTCUSD",1645498253101,0.05339568,37143.0,37138.0,0.3]
["bitfinex","BTCUSD",1645498253594,0.00011768,37142.0,37138.0,0.3]
["bitfinex","BTCUSD",1645498253794,0.00043867,37142.0,37141.0,0.2]
["bitfinex","BTCUSD",1645498253994,0.00011768,37142.0,37141.0,0.2]
["bitfinex","BTCUSD",1645498254394,0.05307469,37143.0,37141.0,0.2]
["bitfinex","BTCUSD",1645498254797,0.05319237,37143.0,37141.0,0.2]
["bitfinex","BTCUSD",1645498255448,0.05319237,37143.0,37141.0,0.05]
["bitfinex","BTCUSD",1645498255684,0.05307469,37143.0,37138.0,0.35]
["bitfinex","BTCUSD",1645498255842,0.05339568,37143.0,37138.0,0.55174585]
["bitfinex","BTCUSD",1645498257046,0.00011768,37142.0,37138.0,0.55174585]
["bitfinex","BTCUSD",1645498257248,0.00043867,37142.0,37139.0,0.366447]
["bitfinex","BTCUSD",1645498257445,0.00011768,37142.0,37141.0,0.15]
["bitfinex","BTCUSD",1645498257645,0.00011768,37142.0,37141.0,0.5]
["bitfinex","BTCUSD",1645498257852,0.00011768,37142.0,37141.0,0.866447]
["bitfinex","BTCUSD",1645498258046,0.05307469,37143.0,37141.0,0.866447]
["bitfinex","BTCUSD",1645498258250,0.05319237,37143.0,37142.0,0.56975673]
["bitfinex","BTCUSD",1645498258797,0.05319237,37143.0,37142.0,0.93620373]
["bitfinex","BTCUSD",1645498258998,0.05319237,37143.0,37142.0,0.56975673]
["bitfinex","BTCUSD",1645498259207,0.05307469,37143.0,37142.0,0.56975673]
["bitfinex","BTCUSD",1645498259397,0.05307469,37143.0,37142.0,0.93620373]
["bitfinex","BTCUSD",1645498259600,0.05307469,37143.0,37142.0,0.63620373]
["bitfinex","BTCUSD",1645498259798,0.05307469,37143.0,37142.0,0.56975673]
["bitfinex","BTCUSD",1645498260058,0.05307469,37143.0,37142.0,0.63620373]
["bitfinex","BTCUSD",1645498260201,0.05307469,37143.0,37142.0,0.93620373]
["bitfinex","BTCUSD",1645498260405,0.05307469,37143.0,37142.0,0.56975673]
["bitfinex","BTCUSD",1645498260606,0.05307469,37143.0,37142.0,0.93620373]
["bitfinex","BTCUSD",1645498261001,0.05307469,37143.0,37142.0,0.56975673]
["bitfinex","BTCUSD",1645498261403,0.05307469,37143.0,37142.0,0.93620373]
["bitfinex","BTCUSD",1645498261601,0.00221768,37144.0,37143.0,0.45614937]
["bitfinex","BTCUSD",1645498261602,0.0021,37144.0,37143.0,0.45614937]
["bitfinex","BTCUSD",1645498261801,0.0021,37144.0,37143.0,0.40614937]
["bitfinex","BTCUSD",1645498261802,0.00221768,37144.0,37143.0,0.40614937]
["bitfinex","BTCUSD",1645498262004,0.00593306,37149.0,37145.0,0.8184]
["bitfinex","BTCUSD",1645498262223,0.00593306,37149.0,37146.0,0.866447]
["bitfinex","BTCUSD",1645498262460,0.001,37151.0,37149.0,1.184847]
["bitfinex","BTCUSD",1645498262652,0.0621,37159.0,37153.0,1.05]
["bitfinex","BTCUSD",1645498262851,0.0621,37159.0,37154.0,0.870547]
["bitfinex","BTCUSD",1645498262852,0.0001,37155.0,37154.0,0.870547]
["bitfinex","BTCUSD",1645498263049,0.0001,37155.0,37154.0,1.06222039]
["bitfinex","BTCUSD",1645498263267,0.0001,37155.0,37154.0,1.16222039]
["bitfinex","BTCUSD",1645498263453,0.0001,37156.0,37155.0,1.05]
["bitfinex","BTCUSD",1645498263665,0.0001,37156.0,37155.0,1.9947724]
["bitfinex","BTCUSD",1645498263860,0.0121,37159.0,37155.0,1.9947724]
["bitfinex","BTCUSD",1645498264051,0.0114,37159.0,37156.0,1.166447]
["bitfinex","BTCUSD",1645498264387,0.0114,37159.0,37157.0,0.3]
["bitfinex","BTCUSD",1645498264551,0.0114,37159.0,37158.0,0.366447]
["bitfinex","BTCUSD",1645498264763,0.0114,37159.0,37157.0,0.35]
["bitfinex","BTCUSD",1645498265050,0.0114,37159.0,37158.0,0.666447]
["bitfinex","BTCUSD",1645498265766,0.0114,37159.0,37158.0,0.366447]
["bitfinex","BTCUSD",1645498265955,0.0114,37159.0,37157.0,0.05]
["bitfinex","BTCUSD",1645498266194,0.0114,37159.0,37158.0,0.36618108]
["bitfinex","BTCUSD",1645498266409,0.0114,37159.0,37158.0,0.366018]
["bitfinex","BTCUSD",1645498266609,0.0114,37159.0,37157.0,0.05]
["bitfinex","BTCUSD",1645498266815,0.0114,37159.0,37151.0,0.009]
["bitfinex","BTCUSD",1645498267208,0.0064,37159.0,37151.0,0.009]
["bitfinex","BTCUSD",1645498267751,0.0064,37159.0,37151.0,0.26485259]
["bitfinex","BTCUSD",1645498267905,0.00011894,37157.0,37153.0,0.31801211]
["bitfinex","BTCUSD",1645498268296,0.00011894,37157.0,37151.0,0.41472509]
["bitfinex","BTCUSD",1645498268909,0.073753,37159.0,37152.0,0.05]
["bitfinex","BTCUSD",1645498269097,0.00011894,37156.0,37152.0,0.05]
["bitfinex","BTCUSD",1645498269958,0.073753,37159.0,37152.0,0.05]
["bitfinex","BTCUSD",1645498270147,0.067358,37156.0,37151.0,0.009]
["bitfinex","BTCUSD",1645498270353,0.06747694,37156.0,37151.0,0.009]
["bitfinex","BTCUSD",1645498270547,0.06747694,37156.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498270754,0.20051617,37155.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498270948,0.35032718,37154.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498271348,0.45032718,37154.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498272157,0.50430196,37154.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498272550,0.45020196,37154.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498273450,0.00011894,37155.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498273705,0.0064,37159.0,37155.0,0.366018]
["bitfinex","BTCUSD",1645498273904,0.0064,37159.0,37156.0,0.22089534]
["bitfinex","BTCUSD",1645498274100,0.0064,37159.0,37158.0,0.1498725]
["bitfinex","BTCUSD",1645498274499,0.0064,37159.0,37156.0,0.58792197]
["bitfinex","BTCUSD",1645498274709,0.0064,37159.0,37158.0,0.1498725]
["bitfinex","BTCUSD",1645498275105,0.00651894,37159.0,37158.0,0.1998725]
["bitfinex","BTCUSD",1645498275719,0.00651894,37159.0,37158.0,0.05]
["bitfinex","BTCUSD",1645498276204,0.00651894,37159.0,37154.0,0.05]
["bitfinex","BTCUSD",1645498276205,0.0064,37159.0,37154.0,0.05]
["bitfinex","BTCUSD",1645498276606,0.0064,37159.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498277006,0.26604678,37155.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498277463,0.009,37160.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498277647,0.23348021,37158.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498277855,0.134721,37158.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498278055,0.10081894,37161.0,37159.0,0.366018]
["bitfinex","BTCUSD",1645498278056,0.00031795,37160.0,37159.0,0.366018]
["bitfinex","BTCUSD",1645498278248,0.00031795,37158.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498278522,0.00113689,37161.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498278646,0.31401546,37161.0,37155.0,0.28815491]
["bitfinex","BTCUSD",1645498278862,0.20935096,37159.0,37155.0,0.28815491]
["bitfinex","BTCUSD",1645498279045,0.20935096,37159.0,37155.0,0.33815491]
["bitfinex","BTCUSD",1645498279247,0.20935096,37159.0,37155.0,0.05]
["bitfinex","BTCUSD",1645498279656,0.20935096,37159.0,37153.0,0.83742371]
["bitfinex","BTCUSD",1645498280047,0.20935096,37159.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498280250,0.31361464,37155.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498280854,0.41361464,37155.0,37153.0,0.73742371]
["bitfinex","BTCUSD",1645498281053,0.41361464,37155.0,37153.0,0.73729606]
["bitfinex","BTCUSD",1645498281297,0.48097464,37155.0,37153.0,0.73729606]
["bitfinex","BTCUSD",1645498282205,0.58097464,37155.0,37153.0,0.73729606]
["bitfinex","BTCUSD",1645498282905,0.48097464,37155.0,37153.0,0.73729606]
["bitfinex","BTCUSD",1645498283092,0.58097464,37155.0,37153.0,0.73729606]
["bitfinex","BTCUSD",1645498283494,0.55597464,37155.0,37153.0,0.73729606]
["bitfinex","BTCUSD",1645498284493,0.45597464,37155.0,37153.0,0.73729606]
["bitfinex","BTCUSD",1645498284697,0.55597464,37155.0,37153.0,0.73729606]
["bitfinex","BTCUSD",1645498286548,0.26736,37155.0,37153.0,0.73729606]
["bitfinex","BTCUSD",1645498286949,0.16736,37155.0,37153.0,0.73729606]
["bitfinex","BTCUSD",1645498287548,0.41813957,37155.0,37153.0,0.73729606]
["bitfinex","BTCUSD",1645498287956,0.51813957,37155.0,37153.0,0.73729606]
["bitfinex","BTCUSD",1645498288897,0.41813957,37155.0,37153.0,0.73729606]
["bitfinex","BTCUSD",1645498289098,0.51813957,37155.0,37153.0,0.73729606]
["bitfinex","BTCUSD",1645498290201,0.51813957,37155.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498290801,0.41813957,37155.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498291412,0.41313957,37155.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498294448,0.16236,37155.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498294847,0.06236,37155.0,37154.0,0.3]
["bitfinex","BTCUSD",1645498295063,0.08908641,37160.0,37154.0,0.3]
["bitfinex","BTCUSD",1645498295064,0.00031795,37156.0,37154.0,0.3]
["bitfinex","BTCUSD",1645498295246,0.08990535,37161.0,37154.0,0.0587]
["bitfinex","BTCUSD",1645498295247,0.00031795,37157.0,37154.0,0.0587]
["bitfinex","BTCUSD",1645498295444,0.00031795,37157.0,37155.0,0.24295731]
["bitfinex","BTCUSD",1645498295645,0.00031795,37160.0,37155.0,0.24295731]
["bitfinex","BTCUSD",1645498295853,0.00031795,37160.0,37155.0,0.05]
["bitfinex","BTCUSD",1645498296196,0.00031795,37160.0,37154.0,0.3087]
["bitfinex","BTCUSD",1645498296197,0.21988599,37161.0,37154.0,0.3587]
["bitfinex","BTCUSD",1645498296397,0.00031795,37160.0,37154.0,0.3587]
["bitfinex","BTCUSD",1645498296598,0.21988599,37161.0,37154.0,0.3587]
["bitfinex","BTCUSD",1645498296799,0.00031795,37160.0,37155.0,0.23279642]
["bitfinex","BTCUSD",1645498297004,0.21988599,37161.0,37155.0,0.23279642]
["bitfinex","BTCUSD",1645498297200,0.21988599,37161.0,37154.0,0.3587]
["bitfinex","BTCUSD",1645498297201,0.00031795,37160.0,37154.0,0.3587]
["bitfinex","BTCUSD",1645498297397,0.21988599,37161.0,37154.0,0.3587]
["bitfinex","BTCUSD",1645498298014,0.21988599,37161.0,37154.0,0.4087]
["bitfinex","BTCUSD",1645498298205,0.21988599,37161.0,37157.0,0.21168451]
["bitfinex","BTCUSD",1645498298606,0.21988599,37161.0,37154.0,0.3587]
["bitfinex","BTCUSD",1645498298801,0.21988599,37161.0,37154.0,0.0587]
["bitfinex","BTCUSD",1645498299000,0.21988599,37161.0,37154.0,0.0087]
["bitfinex","BTCUSD",1645498299803,0.21988599,37161.0,37154.0,0.3087]
["bitfinex","BTCUSD",1645498300056,0.21988599,37161.0,37154.0,0.0087]
["bitfinex","BTCUSD",1645498300653,0.067353,37159.0,37154.0,0.0087]
["bitfinex","BTCUSD",1645498301057,0.067353,37159.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498301656,0.25868026,37155.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498306102,0.00031795,37158.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498306301,0.48712746,37159.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498306509,0.00031795,37158.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498306802,0.48744541,37159.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498307016,0.25207442,37157.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498308450,0.25207442,37157.0,37153.0,0.98349454]
["bitfinex","BTCUSD",1645498308851,0.25207442,37157.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498311312,0.25239237,37157.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498312311,0.38710737,37157.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498312507,0.48710737,37157.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498316257,0.1,37154.0,37153.0,0.73716873]
["bitfinex","BTCUSD",1645498316455,0.1,37154.0,37141.0,0.22814217]
["bitfinex","BTCUSD",1645498316456,1.05,37153.0,37141.0,0.22814217]
["bitfinex","BTCUSD",1645498316660,1.05,37153.0,37140.0,0.2214]
["bitfinex","BTCUSD",1645498316661,0.067384,37150.0,37140.0,0.2214]
["bitfinex","BTCUSD",1645498316852,0.13478,37148.0,37140.0,0.2214]
["bitfinex","BTCUSD",1645498317050,0.0541,37147.0,37143.0,0.64520101]
["bitfinex","BTCUSD",1645498317256,0.81593217,37146.0,37143.0,0.64520101]
["bitfinex","BTCUSD",1645498317549,0.81593217,37146.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498317550,0.1,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498317653,0.1541,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498317955,0.1041,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498318152,0.121499,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498318713,0.221499,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498319107,0.521499,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498319313,0.321499,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498319507,1.129179,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498319723,1.179179,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498319907,1.32266992,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498320108,1.22266992,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498320309,1.32266992,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498320514,1.22266992,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498324959,1.079179,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498325454,1.22266992,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498325654,1.079179,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498325857,1.17266992,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498326055,1.029179,37144.0,37143.0,0.24080101]
["bitfinex","BTCUSD",1645498326299,1.029179,37144.0,37143.0,0.2405355]
["bitfinex","BTCUSD",1645498328201,1.129179,37144.0,37143.0,0.2405355]
["bitfinex","BTCUSD",1645498328600,1.27266992,37144.0,37143.0,0.2405355]
["bitfinex","BTCUSD",1645498329602,1.17266992,37144.0,37143.0,0.2405355]
["bitfinex","BTCUSD",1645498330062,1.029179,37144.0,37143.0,0.2405355]
["bitfinex","BTCUSD",1645498330257,1.17266992,37144.0,37143.0,0.2405355]
["bitfinex","BTCUSD",1645498330464,1.27266992,37144.0,37143.0,0.2405355]
["bitfinex","BTCUSD",1645498330658,1.129179,37144.0,37143.0,0.2405355]
["bitfinex","BTCUSD",1645498330857,1.27266992,37144.0,37143.0,0.2405355]
["bitfinex","BTCUSD",1645498332256,1.17254477,37144.0,37143.0,0.2405355]
["bitfinex","BTCUSD",1645498332672,1.02905385,37144.0,37143.0,0.2405355]
["bitfinex","BTCUSD",1645498334407,1.12905385,37144.0,37143.0,0.2405355]
["bitfinex","BTCUSD",1645498334882,1.27254477,37144.0,37143.0,0.2405355]
["bitfinex","BTCUSD",1645498335005,1.27254477,37144.0,37143.0,0.24040803]
["bitfinex","BTCUSD",1645498336009,1.05,37143.0,37135.0,0.1158]
["bitfinex","BTCUSD",1645498336225,0.3,37136.0,37129.0,0.1249]
["bitfinex","BTCUSD",1645498336409,0.067413,37134.0,37129.0,0.0091]
["bitfinex","BTCUSD",1645498336609,0.134825,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498336810,0.294725,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498337008,1.58988093,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498337220,1.65728793,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498337463,1.56911228,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498338063,1.63652459,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498338300,1.69062459,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498338458,2.01675072,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498338859,1.96675072,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498339459,1.57321228,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498340364,1.86190944,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498343818,1.91190944,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498344515,1.62321228,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498344706,1.30750292,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498344963,0.80768,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498345753,0.80768,37135.0,37134.0,0.4849886]
["bitfinex","BTCUSD",1645498348464,0.80768,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498349516,0.80768,37135.0,37134.0,0.48686418]
["bitfinex","BTCUSD",1645498351420,0.80768,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498351620,0.90768,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498352853,1.08969172,37135.0,37134.0,0.134826]
["bitfinex","BTCUSD",1645498353053,0.90768,37135.0,37134.0,0.13469872]
["bitfinex","BTCUSD",1645498353254,1.08969172,37135.0,37134.0,0.13469872]
["bitfinex","BTCUSD",1645498355458,0.98969172,37135.0,37134.0,0.13469872]
["bitfinex","BTCUSD",1645498355666,0.80768,37135.0,37134.0,0.18469872]
["bitfinex","BTCUSD",1645498356058,0.80768,37135.0,37134.0,0.13469872]
["bitfinex","BTCUSD",1645498356503,1.00937282,37135.0,37134.0,0.13469872]
["bitfinex","BTCUSD",1645498356820,1.10937282,37135.0,37134.0,0.13469872]
["bitfinex","BTCUSD",1645498357002,0.90768,37135.0,37134.0,0.13469872]
["bitfinex","BTCUSD",1645498358903,0.88768,37135.0,37134.0,0.13469872]
["bitfinex","BTCUSD",1645498366710,0.27799216,37135.0,37134.0,0.13469872]
["bitfinex","BTCUSD",1645498366905,0.17799216,37135.0,37134.0,0.13469872]
["bitfinex","BTCUSD",1645498369358,0.40063771,37135.0,37134.0,0.13469872]
["bitfinex","BTCUSD",1645498369558,0.50063771,37135.0,37134.0,0.13469872]
["bitfinex","BTCUSD",1645498369762,0.60473771,37135.0,37134.0,0.13469872]
["bitfinex","BTCUSD",1645498370959,0.60473771,37135.0,37134.0,0.13457152]
["bitfinex","BTCUSD",1645498371705,0.90473771,37135.0,37134.0,0.13457152]
["bitfinex","BTCUSD",1645498372107,0.95473771,37135.0,37134.0,0.13457152]
["bitfinex","BTCUSD",1645498372409,1.13488718,37135.0,37134.0,0.13457152]
["bitfinex","BTCUSD",1645498373611,0.95,37134.0,37124.0,0.1158]
["bitfinex","BTCUSD",1645498373810,0.067418,37132.0,37124.0,0.1158]
["bitfinex","BTCUSD",1645498374420,0.26389706,37129.0,37123.0,0.2146]
["bitfinex","BTCUSD",1645498374614,0.25684842,37127.0,37121.0,0.50277722]
["bitfinex","BTCUSD",1645498375653,0.25684842,37127.0,37121.0,0.0084]
["bitfinex","BTCUSD",1645498376254,0.32426542,37127.0,37121.0,0.0084]
["bitfinex","BTCUSD",1645498376668,0.42426542,37127.0,37121.0,0.0084]
["bitfinex","BTCUSD",1645498377163,0.42426542,37127.0,37125.0,0.00045452]
["bitfinex","BTCUSD",1645498377354,0.167417,37127.0,37125.0,0.00045452]
["bitfinex","BTCUSD",1645498377759,0.067417,37127.0,37125.0,0.00045452]
["bitfinex","BTCUSD",1645498378467,0.056417,37127.0,37125.0,0.00045452]
["bitfinex","BTCUSD",1645498378725,0.57782645,37126.0,37125.0,0.00045452]
["bitfinex","BTCUSD",1645498378913,0.57782645,37126.0,37118.0,0.1223]
["bitfinex","BTCUSD",1645498378914,0.067437,37124.0,37118.0,0.1223]
["bitfinex","BTCUSD",1645498379111,0.3541,37123.0,37115.0,0.0089]
["bitfinex","BTCUSD",1645498379321,0.238976,37122.0,37115.0,0.0089]
["bitfinex","BTCUSD",1645498379515,0.238976,37122.0,37112.0,0.22838961]
["bitfinex","BTCUSD",1645498379516,0.59125885,37121.0,37112.0,0.22838961]
["bitfinex","BTCUSD",1645498379722,0.59125885,37121.0,37111.0,0.01]
["bitfinex","BTCUSD",1645498379723,0.676,37117.0,37111.0,0.01]
["bitfinex","BTCUSD",1645498379914,0.12154905,37116.0,37111.0,0.01]
["bitfinex","BTCUSD",1645498380380,0.1,37115.0,37111.0,0.01]
["bitfinex","BTCUSD",1645498380515,0.55,37111.0,37106.0,0.00018083]
["bitfinex","BTCUSD",1645498380833,0.55,37111.0,37107.0,0.00018083]
["bitfinex","BTCUSD",1645498380834,0.25193955,37110.0,37107.0,0.00018083]
["bitfinex","BTCUSD",1645498381011,0.25193955,37110.0,37105.0,0.00018083]
["bitfinex","BTCUSD",1645498381217,0.25193955,37110.0,37103.0,0.00018083]
["bitfinex","BTCUSD",1645498381218,0.3,37109.0,37103.0,0.00018083]
["bitfinex","BTCUSD",1645498381472,0.3,37109.0,37102.0,0.00018083]
["bitfinex","BTCUSD",1645498381473,0.0541,37108.0,37102.0,0.00018083]
["bitfinex","BTCUSD",1645498381820,0.37883479,37108.0,37102.0,0.00018083]
["bitfinex","BTCUSD",1645498382015,0.37883479,37108.0,37101.0,0.01]
["bitfinex","BTCUSD",1645498382016,0.18903501,37108.0,37101.0,0.01]
["bitfinex","BTCUSD",1645498382314,0.38800181,37104.0,37101.0,0.01]
["bitfinex","BTCUSD",1645498382580,0.0541,37103.0,37101.0,0.01]
["bitfinex","BTCUSD",1645498382766,0.189028,37103.0,37101.0,0.01]
["bitfinex","BTCUSD",1645498382964,0.3,37102.0,37101.0,0.01]
["bitfinex","BTCUSD",1645498383162,0.3541,37102.0,37101.0,0.01]
["bitfinex","BTCUSD",1645498383367,0.63209216,37102.0,37101.0,0.01]
["bitfinex","BTCUSD",1645498383783,0.85052032,37102.0,37101.0,0.01]
["bitfinex","BTCUSD",1645498384172,0.73066979,37102.0,37101.0,0.01]
["bitfinex","BTCUSD",1645498384360,0.55052032,37102.0,37101.0,0.01]
["bitfinex","BTCUSD",1645498385179,0.78066979,37102.0,37101.0,0.01]
["bitfinex","BTCUSD",1645498385564,0.38209216,37102.0,37101.0,0.01]
["bitfinex","BTCUSD",1645498385780,0.43209216,37102.0,37101.0,0.01]
["bitfinex","BTCUSD",1645498386007,0.43209216,37102.0,37095.0,0.001]
["bitfinex","BTCUSD",1645498386217,0.43209216,37102.0,37094.0,0.02]
["bitfinex","BTCUSD",1645498386218,0.8219,37092.0,37091.0,0.00973404]
["bitfinex","BTCUSD",1645498386434,1.26004096,37092.0,37091.0,0.00973404]
["bitfinex","BTCUSD",1645498386615,1.41004096,37092.0,37091.0,0.00973404]
["bitfinex","BTCUSD",1645498386833,1.41970214,37092.0,37081.0,0.01]
["bitfinex","BTCUSD",1645498387072,0.676,37086.0,37081.0,0.24888625]
["bitfinex","BTCUSD",1645498387217,0.0541,37085.0,37081.0,0.51639981]
["bitfinex","BTCUSD",1645498387615,0.18909544,37085.0,37081.0,0.51639981]
["bitfinex","BTCUSD",1645498387820,0.121598,37085.0,37081.0,0.51639981]
["bitfinex","BTCUSD",1645498388024,0.30174747,37085.0,37081.0,0.51639981]
["bitfinex","BTCUSD",1645498388217,0.121598,37085.0,37081.0,0.51639981]
["bitfinex","BTCUSD",1645498388427,0.40174747,37085.0,37081.0,0.51639981]
["bitfinex","BTCUSD",1645498389016,0.40174747,37085.0,37081.0,0.51627247]
["bitfinex","BTCUSD",1645498389419,0.121598,37085.0,37081.0,0.66614497]
["bitfinex","BTCUSD",1645498389615,0.30174747,37085.0,37081.0,0.51627247]
["bitfinex","BTCUSD",1645498389815,0.121598,37085.0,37081.0,0.51627247]
["bitfinex","BTCUSD",1645498390056,0.30174747,37085.0,37081.0,0.24875891]
["bitfinex","BTCUSD",1645498390465,0.121598,37085.0,37081.0,0.24875891]
["bitfinex","BTCUSD",1645498390663,0.30174747,37085.0,37081.0,0.24875891]
["bitfinex","BTCUSD",1645498390858,0.121598,37085.0,37081.0,0.24875891]
["bitfinex","BTCUSD",1645498391059,0.30174747,37085.0,37084.0,0.34488437]
["bitfinex","BTCUSD",1645498391270,0.121598,37085.0,37081.0,0.24875891]
["bitfinex","BTCUSD",1645498391509,0.30174747,37085.0,37081.0,0.24875891]
["bitfinex","BTCUSD",1645498391658,0.121598,37085.0,37081.0,0.24875891]
["bitfinex","BTCUSD",1645498391856,0.30174747,37085.0,37081.0,0.24875891]
["bitfinex","BTCUSD",1645498392059,0.12147279,37085.0,37081.0,0.24875891]
["bitfinex","BTCUSD",1645498392263,0.30162226,37085.0,37081.0,0.24875891]
["bitfinex","BTCUSD",1645498392464,0.05397479,37085.0,37084.0,0.34805765]
["bitfinex","BTCUSD",1645498392661,0.18014947,37089.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498392861,0.18749216,37092.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498392862,0.0541,37088.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498395031,0.0541,37088.0,37087.0,0.23227101]
["bitfinex","BTCUSD",1645498395213,0.0541,37088.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498396214,0.067482,37089.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498396617,0.47109587,37093.0,37092.0,0.06289443]
["bitfinex","BTCUSD",1645498396816,0.52109587,37093.0,37092.0,0.06289443]
["bitfinex","BTCUSD",1645498397020,0.3909464,37093.0,37092.0,0.06289443]
["bitfinex","BTCUSD",1645498397220,1.1997364,37093.0,37092.0,0.06289443]
["bitfinex","BTCUSD",1645498397470,1.5672244,37093.0,37092.0,0.06289443]
["bitfinex","BTCUSD",1645498397658,1.5672244,37093.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498397659,0.66749621,37092.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498397856,0.3,37091.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498398056,0.05,37091.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498398256,0.05,37090.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498398755,0.05,37091.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498398756,0.31335229,37088.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498399158,0.21199419,37087.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498399364,0.134984,37086.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498400758,0.184984,37086.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498405761,0.134984,37086.0,37085.0,0.08929985]
["bitfinex","BTCUSD",1645498406958,0.134984,37086.0,37085.0,0.0891724]
["bitfinex","BTCUSD",1645498421862,0.184984,37086.0,37085.0,0.0891724]
["bitfinex","BTCUSD",1645498422062,0.484984,37086.0,37085.0,0.0891724]
["bitfinex","BTCUSD",1645498422281,0.36996952,37087.0,37086.0,0.43483362]
["bitfinex","BTCUSD",1645498422465,1.22888952,37087.0,37086.0,0.43483362]
["bitfinex","BTCUSD",1645498422859,1.70615062,37087.0,37086.0,0.43483362]
["bitfinex","BTCUSD",1645498423264,1.05,37086.0,37082.0,0.8794666]
["bitfinex","BTCUSD",1645498423471,0.06752,37083.0,37082.0,0.8794666]
["bitfinex","BTCUSD",1645498423722,1.05,37082.0,37081.0,0.00887266]
["bitfinex","BTCUSD",1645498423918,1.05,37082.0,37077.0,0.00200266]
["bitfinex","BTCUSD",1645498423919,0.95,37081.0,37077.0,0.00200266]
["bitfinex","BTCUSD",1645498424119,1.19426669,37080.0,37076.0,0.001]
["bitfinex","BTCUSD",1645498424322,1.32930969,37080.0,37076.0,0.001]
["bitfinex","BTCUSD",1645498424522,0.117522,37079.0,37074.0,0.012]
["bitfinex","BTCUSD",1645498424717,0.94395161,37078.0,37074.0,0.012]
["bitfinex","BTCUSD",1645498424919,0.23034917,37076.0,37074.0,0.01187258]
["bitfinex","BTCUSD",1645498425118,0.80892,37075.0,37074.0,0.01187258]
["bitfinex","BTCUSD",1645498425925,1.30892,37075.0,37074.0,0.01187258]
["bitfinex","BTCUSD",1645498426433,1.30892,37075.0,37067.0,0.001]
["bitfinex","BTCUSD",1645498426434,0.9,37073.0,37067.0,0.001]
["bitfinex","BTCUSD",1645498426691,0.12753478,37074.0,37067.0,0.001]
["bitfinex","BTCUSD",1645498426692,0.25238815,37072.0,37067.0,0.001]
["bitfinex","BTCUSD",1645498426820,0.067536,37070.0,37067.0,0.001]
["bitfinex","BTCUSD",1645498427037,0.121636,37070.0,37067.0,0.001]
["bitfinex","BTCUSD",1645498427240,0.30238815,37069.0,37067.0,0.001]
["bitfinex","BTCUSD",1645498427465,0.77325156,37069.0,37067.0,0.001]
["bitfinex","BTCUSD",1645498427658,0.42962015,37069.0,37067.0,0.001]
["bitfinex","BTCUSD",1645498428259,0.81992015,37069.0,37067.0,0.001]
["bitfinex","BTCUSD",1645498429472,0.31992015,37069.0,37067.0,0.001]
["bitfinex","BTCUSD",1645498429929,0.38744149,37069.0,37067.0,0.001]
["bitfinex","BTCUSD",1645498432313,0.38744149,37069.0,37064.0,0.002]
["bitfinex","BTCUSD",1645498433115,0.48744149,37069.0,37064.0,0.002]
["bitfinex","BTCUSD",1645498434309,0.43744149,37069.0,37064.0,0.002]
["bitfinex","BTCUSD",1645498434513,0.43744149,37069.0,37062.0,0.001]
["bitfinex","BTCUSD",1645498434514,0.38744149,37069.0,37062.0,0.001]
["bitfinex","BTCUSD",1645498434715,0.38744149,37069.0,37061.0,0.21001289]
["bitfinex","BTCUSD",1645498435357,0.38744149,37069.0,37067.0,0.24691248]
["bitfinex","BTCUSD",1645498435583,0.38744149,37069.0,37060.0,0.28302164]
["bitfinex","BTCUSD",1645498436156,0.48744149,37069.0,37061.0,9.227e-05]
["bitfinex","BTCUSD",1645498436622,0.48744149,37069.0,37061.0,0.22358725]
["bitfinex","BTCUSD",1645498436958,0.53744149,37069.0,37061.0,0.22349498]
["bitfinex","BTCUSD",1645498437166,0.58744149,37069.0,37061.0,0.22349498]
["bitfinex","BTCUSD",1645498437357,0.58744149,37069.0,37061.0,0.54255038]
["bitfinex","BTCUSD",1645498438357,0.58744149,37069.0,37061.0,0.22349498]
["bitfinex","BTCUSD",1645498438560,0.58744149,37069.0,37058.0,0.00969228]
["bitfinex","BTCUSD",1645498438561,0.067525,37066.0,37058.0,0.00969228]
["bitfinex","BTCUSD",1645498438817,0.39960715,37064.0,37059.0,0.00017882]
["bitfinex","BTCUSD",1645498439015,0.0675355,37063.0,37058.0,0.0098711]
["bitfinex","BTCUSD",1645498439213,0.0675355,37063.0,37058.0,0.00969228]
["bitfinex","BTCUSD",1645498439214,0.31992365,37063.0,37058.0,0.00969228]
["bitfinex","BTCUSD",1645498439415,0.067542,37062.0,37058.0,0.0096]
["bitfinex","BTCUSD",1645498439615,0.26095469,37059.0,37056.0,0.20837882]
["bitfinex","BTCUSD",1645498439815,0.26095469,37059.0,37054.0,0.0211]
["bitfinex","BTCUSD",1645498439816,0.31095469,37059.0,37054.0,0.0211]
["bitfinex","BTCUSD",1645498440514,0.65214239,37059.0,37054.0,0.0211]
["bitfinex","BTCUSD",1645498441916,0.117542,37059.0,37055.0,0.20229374]
["bitfinex","BTCUSD",1645498442126,0.067542,37059.0,37054.0,0.0211]
["bitfinex","BTCUSD",1645498442975,0.067542,37059.0,37054.0,0.02097267]
["bitfinex","BTCUSD",1645498443377,0.41353002,37059.0,37054.0,0.02097267]
["bitfinex","BTCUSD",1645498443767,0.61617882,37059.0,37054.0,0.02097267]
["bitfinex","BTCUSD",1645498444166,0.05,37058.0,37054.0,0.02097267]
["bitfinex","BTCUSD",1645498446209,0.05,37058.0,37054.0,0.0207062]
["bitfinex","BTCUSD",1645498447222,0.06139236,37058.0,37054.0,0.0207062]
["bitfinex","BTCUSD",1645498448813,0.05,37058.0,37054.0,0.0207062]
["bitfinex","BTCUSD",1645498450268,0.06755007,37056.0,37054.0,0.0207062]
["bitfinex","BTCUSD",1645498450459,0.06755,37055.0,37054.0,0.0207062]
["bitfinex","BTCUSD",1645498450860,0.11755,37055.0,37054.0,0.0207062]
["bitfinex","BTCUSD",1645498452084,0.11755,37055.0,37054.0,0.0187196]
["bitfinex","BTCUSD",1645498452260,0.06755079,37053.0,37043.0,0.3468725]
["bitfinex","BTCUSD",1645498452469,0.067551,37051.0,37046.0,0.001]
["bitfinex","BTCUSD",1645498452659,0.08663503,37051.0,37046.0,0.001]
["bitfinex","BTCUSD",1645498452861,0.08663503,37051.0,37048.0,0.32457759]
["bitfinex","BTCUSD",1645498453062,0.08663503,37051.0,37047.0,0.26399607]
["bitfinex","BTCUSD",1645498453264,0.08663503,37051.0,37046.0,0.001]
["bitfinex","BTCUSD",1645498453914,0.22173917,37051.0,37046.0,0.001]
["bitfinex","BTCUSD",1645498454126,0.27173917,37051.0,37046.0,0.001]
["bitfinex","BTCUSD",1645498455717,0.20418638,37051.0,37046.0,0.001]
["bitfinex","BTCUSD",1645498455916,0.25238815,37050.0,37046.0,0.001]
["bitfinex","BTCUSD",1645498456128,0.30238815,37050.0,37049.0,0.35106172]
["bitfinex","BTCUSD",1645498456514,0.30238815,37050.0,37047.0,0.00017802]
["bitfinex","BTCUSD",1645498456729,0.15418638,37051.0,37046.0,0.21003503]
["bitfinex","BTCUSD",1645498456730,0.05,37051.0,37046.0,0.21003503]
["bitfinex","BTCUSD",1645498456916,0.13489659,37052.0,37046.0,0.001]
["bitfinex","BTCUSD",1645498457562,0.0541,37052.0,37046.0,0.001]
["bitfinex","BTCUSD",1645498457862,0.3015031,37050.0,37046.0,0.001]
["bitfinex","BTCUSD",1645498458279,0.3015031,37050.0,37035.0,0.001]
["bitfinex","BTCUSD",1645498458280,0.2,37044.0,37035.0,0.001]
["bitfinex","BTCUSD",1645498458594,0.06757528,37041.0,37035.0,0.001]
["bitfinex","BTCUSD",1645498458766,0.86405,37040.0,37035.0,0.001]
["bitfinex","BTCUSD",1645498459174,0.91405,37040.0,37036.0,0.22435897]
["bitfinex","BTCUSD",1645498459361,0.86405,37040.0,37036.0,0.22435897]
["bitfinex","BTCUSD",1645498459571,0.86405,37040.0,37037.0,0.2576786]
["bitfinex","BTCUSD",1645498460360,0.86360253,37040.0,37037.0,0.57182371]
["bitfinex","BTCUSD",1645498460566,0.86360253,37040.0,37037.0,0.62182371]
["bitfinex","BTCUSD",1645498460961,0.86360253,37040.0,37037.0,0.62169634]
["bitfinex","BTCUSD",1645498461210,0.86360253,37040.0,37038.0,0.1498725]
["bitfinex","BTCUSD",1645498461612,0.86360253,37040.0,37037.0,0.57182371]
["bitfinex","BTCUSD",1645498462012,0.86360253,37040.0,37037.0,0.31414511]
["bitfinex","BTCUSD",1645498462210,0.86360253,37040.0,37036.0,0.22435897]
["bitfinex","BTCUSD",1645498462810,0.96360253,37040.0,37036.0,0.22435897]
["bitfinex","BTCUSD",1645498463010,1.01360253,37040.0,37036.0,0.43546736]
["bitfinex","BTCUSD",1645498463412,1.01360253,37040.0,37037.0,0.26362851]
["bitfinex","BTCUSD",1645498464614,0.95950253,37040.0,37037.0,0.56362851]
["bitfinex","BTCUSD",1645498465464,0.95450253,37040.0,37037.0,0.56362851]
["bitfinex","BTCUSD",1645498465867,0.90950253,37040.0,37037.0,0.56362851]
["bitfinex","BTCUSD",1645498466262,0.80950253,37040.0,37039.0,0.5158905]
["bitfinex","BTCUSD",1645498466465,0.80950253,37040.0,37039.0,0.8158905]
["bitfinex","BTCUSD",1645498466660,0.80950253,37040.0,37039.0,0.35]
["bitfinex","BTCUSD",1645498467274,0.80950253,37040.0,37039.0,0.8658905]
["bitfinex","BTCUSD",1645498467461,0.80950253,37040.0,37039.0,0.4998725]
["bitfinex","BTCUSD",1645498467662,0.80950253,37040.0,37037.0,0.1498725]
["bitfinex","BTCUSD",1645498467975,0.80950253,37040.0,37038.0,0.1498725]
["bitfinex","BTCUSD",1645498468166,0.80950253,37040.0,37037.0,0.35]
["bitfinex","BTCUSD",1645498468363,0.80950253,37040.0,37038.0,0.1498725]
["bitfinex","BTCUSD",1645498468564,0.80950253,37040.0,37038.0,0.32630971]
["bitfinex","BTCUSD",1645498470710,0.80950253,37040.0,37036.0,0.22435897]
["bitfinex","BTCUSD",1645498470911,0.80950253,37040.0,37037.0,0.05]
["bitfinex","BTCUSD",1645498471122,0.80950253,37040.0,37037.0,0.35]
["bitfinex","BTCUSD",1645498471310,0.80950253,37040.0,37039.0,0.1498725]
["bitfinex","BTCUSD",1645498471909,0.80950253,37040.0,37039.0,0.47553015]
["bitfinex","BTCUSD",1645498472979,0.80950253,37040.0,37039.0,0.71872011]
["bitfinex","BTCUSD",1645498473267,0.80950253,37040.0,37039.0,0.47553015]
["bitfinex","BTCUSD",1645498474073,0.80950253,37040.0,37039.0,0.73776755]
["bitfinex","BTCUSD",1645498476075,0.135118,37046.0,37043.0,0.1498725]
["bitfinex","BTCUSD",1645498476342,0.50447665,37057.0,37041.0,1.05]
["bitfinex","BTCUSD",1645498476343,0.6175,37058.0,37047.0,0.1498725]
["bitfinex","BTCUSD",1645498476539,0.6175,37058.0,37050.0,0.1]
["bitfinex","BTCUSD",1645498476540,0.18327357,37057.0,37050.0,0.1]
["bitfinex","BTCUSD",1645498476742,0.18327357,37057.0,37056.0,0.1498725]
["bitfinex","BTCUSD",1645498477008,0.5,37058.0,37056.0,0.1498725]
["bitfinex","BTCUSD",1645498477009,0.5,37058.0,37056.0,1.12367512]
["bitfinex","BTCUSD",1645498477141,0.05,37069.0,37057.0,0.366018]
["bitfinex","BTCUSD",1645498477142,0.18327357,37066.0,37057.0,0.366018]
["bitfinex","BTCUSD",1645498477342,0.73327357,37069.0,37059.0,0.366018]
["bitfinex","BTCUSD",1645498477542,0.41010311,37074.0,37065.0,0.1498725]
["bitfinex","BTCUSD",1645498477840,0.41010311,37074.0,37060.0,0.3]
["bitfinex","BTCUSD",1645498477841,0.28029657,37069.0,37064.0,0.3466725]
["bitfinex","BTCUSD",1645498478049,0.0675127,37072.0,37064.0,0.3466725]
["bitfinex","BTCUSD",1645498478355,0.23913023,37069.0,37064.0,0.3466725]
["bitfinex","BTCUSD",1645498478940,0.53262259,37069.0,37064.0,0.34654511]
["bitfinex","BTCUSD",1645498479187,0.53262259,37069.0,37064.0,0.1498725]
["bitfinex","BTCUSD",1645498479343,0.51762259,37069.0,37064.0,0.05]
["bitfinex","BTCUSD",1645498479543,0.58514319,37069.0,37059.0,8.703e-05]
["bitfinex","BTCUSD",1645498479743,0.067529,37066.0,37059.0,8.703e-05]
["bitfinex","BTCUSD",1645498480374,0.067529,37066.0,37058.0,0.3553725]
["bitfinex","BTCUSD",1645498480375,0.067529,37066.0,37060.0,0.29620074]
["bitfinex","BTCUSD",1645498480586,0.067529,37066.0,37058.0,0.3553725]
["bitfinex","BTCUSD",1645498480777,0.06752766,37065.0,37059.0,0.05]
["bitfinex","BTCUSD",1645498480977,0.067529,37066.0,37059.0,0.05]
["bitfinex","BTCUSD",1645498481414,0.067529,37066.0,37058.0,0.2055]
["bitfinex","BTCUSD",1645498481582,0.23932199,37063.0,37058.0,0.2055]
["bitfinex","BTCUSD",1645498481792,0.23932199,37063.0,37055.0,8.704e-05]
["bitfinex","BTCUSD",1645498481793,0.067547,37060.0,37055.0,8.704e-05]
["bitfinex","BTCUSD",1645498482292,0.0094,37059.0,37055.0,8.704e-05]
["bitfinex","BTCUSD",1645498482680,0.0094,37059.0,37051.0,0.21955637]
["bitfinex","BTCUSD",1645498482882,0.067541,37057.0,37050.0,0.00017717]
["bitfinex","BTCUSD",1645498483082,0.27432183,37056.0,37050.0,8.705e-05]
["bitfinex","BTCUSD",1645498483388,0.167541,37057.0,37050.0,0.00026422]
["bitfinex","BTCUSD",1645498483583,0.167541,37057.0,37050.0,8.705e-05]
["bitfinex","BTCUSD",1645498483812,0.167541,37057.0,37050.0,0.00026422]
["bitfinex","BTCUSD",1645498484011,0.167541,37057.0,37049.0,0.32536419]
["bitfinex","BTCUSD",1645498484213,0.31844631,37054.0,37049.0,0.32536419]
["bitfinex","BTCUSD",1645498484414,0.067544,37054.0,37049.0,0.32536419]
["bitfinex","BTCUSD",1645498485214,0.33273987,37054.0,37049.0,0.32536419]
["bitfinex","BTCUSD",1645498485423,0.33273987,37054.0,37048.0,0.00017717]
["bitfinex","BTCUSD",1645498485753,0.33273987,37054.0,37047.0,0.20004967]
["bitfinex","BTCUSD",1645498486325,0.067544,37054.0,37050.0,0.33950737]
["bitfinex","BTCUSD",1645498486714,0.067544,37054.0,37046.0,0.2054]
["bitfinex","BTCUSD",1645498487315,0.22450545,37053.0,37046.0,0.2054]
["bitfinex","BTCUSD",1645498487866,0.22450545,37053.0,37046.0,0.54250471]
["bitfinex","BTCUSD",1645498488262,0.22450545,37053.0,37046.0,0.59250471]
["bitfinex","BTCUSD",1645498488763,0.22450545,37053.0,37046.0,0.2554]
["bitfinex","BTCUSD",1645498490151,0.35960945,37053.0,37046.0,0.2554]
["bitfinex","BTCUSD",1645498490665,0.35960945,37053.0,37046.0,0.48888801]
["bitfinex","BTCUSD",1645498491322,0.135104,37053.0,37046.0,0.48888801]
["bitfinex","BTCUSD",1645498491511,0.077151,37054.0,37046.0,0.48888801]
["bitfinex","BTCUSD",1645498491820,0.067551,37054.0,37046.0,0.48888801]
["bitfinex","BTCUSD",1645498492812,0.067551,37054.0,37048.0,0.26239299]
["bitfinex","BTCUSD",1645498493111,0.067551,37054.0,37048.0,0.31239299]
["bitfinex","BTCUSD",1645498494314,0.067551,37054.0,37048.0,0.52212388]
["bitfinex","BTCUSD",1645498494715,0.067538,37057.0,37051.0,0.3391404]
["bitfinex","BTCUSD",1645498494977,0.15,37061.0,37051.0,0.3391404]
["bitfinex","BTCUSD",1645498495368,0.05,37061.0,37051.0,0.3391404]
["bitfinex","BTCUSD",1645498495579,0.90949,37062.0,37051.0,0.3391404]
["bitfinex","BTCUSD",1645498495769,0.90949,37062.0,37054.0,0.19375898]
["bitfinex","BTCUSD",1645498495985,0.90949,37062.0,37054.0,0.24375898]
["bitfinex","BTCUSD",1645498496170,0.067532,37061.0,37054.0,0.24375898]
["bitfinex","BTCUSD",1645498496569,0.067532,37061.0,37055.0,0.2524494]
["bitfinex","BTCUSD",1645498496971,0.3655664,37061.0,37055.0,0.5975634]
["bitfinex","BTCUSD",1645498497371,0.63563351,37061.0,37055.0,0.5975634]
["bitfinex","BTCUSD",1645498497971,0.63563351,37061.0,37054.0,0.05]
["bitfinex","BTCUSD",1645498498372,0.63563351,37061.0,37048.0,0.121639]
["bitfinex","BTCUSD",1645498498713,0.70317268,37061.0,37050.0,6.79e-05]
["bitfinex","BTCUSD",1645498498921,0.06754,37058.0,37052.0,0.33811662]
["bitfinex","BTCUSD",1645498499313,0.06754,37058.0,37052.0,0.38811662]
["bitfinex","BTCUSD",1645498500718,0.33759711,37061.0,37055.0,0.20469416]
["bitfinex","BTCUSD",1645498500916,0.23759711,37061.0,37055.0,0.20469416]
["bitfinex","BTCUSD",1645498501215,0.16753,37061.0,37055.0,0.20469416]
["bitfinex","BTCUSD",1645498501415,0.33759711,37061.0,37055.0,0.20469416]
["bitfinex","BTCUSD",1645498501614,0.30894501,37060.0,37055.0,0.20469416]
["bitfinex","BTCUSD",1645498501819,0.30894501,37060.0,37052.0,0.38811662]
["bitfinex","BTCUSD",1645498502666,0.23759711,37061.0,37058.0,0.26419281]
["bitfinex","BTCUSD",1645498502870,0.23759711,37061.0,37059.0,0.366018]
["bitfinex","BTCUSD",1645498502871,0.17006711,37061.0,37059.0,0.366018]
["bitfinex","BTCUSD",1645498503064,0.80949,37062.0,37058.0,0.38171181]
["bitfinex","BTCUSD",1645498503284,0.80949,37062.0,37059.0,0.366018]
["bitfinex","BTCUSD",1645498503475,0.80949,37062.0,37061.0,0.1]
["bitfinex","BTCUSD",1645498503666,0.73789,37062.0,37061.0,0.366018]
["bitfinex","BTCUSD",1645498503868,0.73789,37062.0,37061.0,0.416018]
["bitfinex","BTCUSD",1645498504064,0.05,37069.0,37061.0,0.466018]
["bitfinex","BTCUSD",1645498504377,0.28357939,37073.0,37063.0,0.067504]
["bitfinex","BTCUSD",1645498504378,0.22682954,37073.0,37063.0,0.067504]
["bitfinex","BTCUSD",1645498504764,0.22682954,37072.0,37063.0,0.067504]
["bitfinex","BTCUSD",1645498504964,0.22682954,37072.0,37069.0,0.34424555]
["bitfinex","BTCUSD",1645498505171,0.33327345,37075.0,37066.0,0.24797049]
["bitfinex","BTCUSD",1645498505172,0.22682954,37075.0,37066.0,0.24797049]
["bitfinex","BTCUSD",1645498505564,0.22682954,37075.0,37067.0,0.43499]
["bitfinex","BTCUSD",1645498505765,0.22682954,37075.0,37068.0,0.1]
["bitfinex","BTCUSD",1645498505968,0.22682954,37076.0,37068.0,0.1]
["bitfinex","BTCUSD",1645498506216,0.2833612,37076.0,37069.0,0.30917089]
["bitfinex","BTCUSD",1645498506418,0.74738499,37076.0,37069.0,0.30917089]
["bitfinex","BTCUSD",1645498506616,0.52055545,37076.0,37069.0,0.30917089]
["bitfinex","BTCUSD",1645498506831,0.74738499,37076.0,37069.0,0.30917089]
["bitfinex","BTCUSD",1645498507018,0.46402379,37076.0,37071.0,0.20245378]
["bitfinex","BTCUSD",1645498507217,0.22682954,37076.0,37072.0,0.05]
["bitfinex","BTCUSD",1645498507422,0.2212,37081.0,37072.0,0.35]
["bitfinex","BTCUSD",1645498507423,0.22682954,37077.0,37072.0,0.35]
["bitfinex","BTCUSD",1645498507649,0.28357939,37079.0,37072.0,0.484975]
["bitfinex","BTCUSD",1645498507650,0.22682954,37079.0,37072.0,0.484975]
["bitfinex","BTCUSD",1645498507821,0.32682954,37081.0,37072.0,0.484975]
["bitfinex","BTCUSD",1645498508034,0.22682954,37081.0,37076.0,0.27845669]
["bitfinex","BTCUSD",1645498508219,0.366221,37080.0,37073.0,0.3]
["bitfinex","BTCUSD",1645498508423,0.22682954,37081.0,37073.0,0.3]
["bitfinex","BTCUSD",1645498508652,0.22682954,37081.0,37073.0,0.35]
["bitfinex","BTCUSD",1645498509217,0.23598797,37082.0,37073.0,0.35]
["bitfinex","BTCUSD",1645498509218,0.31846078,37077.0,37073.0,0.35]
["bitfinex","BTCUSD",1645498509425,0.31846078,37077.0,37073.0,0.05]
["bitfinex","BTCUSD",1645498509818,0.31846078,37077.0,37072.0,0.05]
["bitfinex","BTCUSD",1645498511470,0.31846078,37077.0,37073.0,0.19764345]
["bitfinex","BTCUSD",1645498511672,0.31846078,37077.0,37073.0,0.24764345]
["bitfinex","BTCUSD",1645498512080,0.29419808,37080.0,37073.0,0.24764345]
["bitfinex","BTCUSD",1645498512472,0.22682954,37079.0,37073.0,0.24764345]
["bitfinex","BTCUSD",1645498512667,0.22682954,37079.0,37073.0,0.54764345]
["bitfinex","BTCUSD",1645498512874,0.06736854,37080.0,37073.0,0.54764345]
["bitfinex","BTCUSD",1645498513077,0.26999412,37078.0,37073.0,0.54764345]
["bitfinex","BTCUSD",1645498513271,0.06736854,37080.0,37073.0,0.54764345]
["bitfinex","BTCUSD",1645498513578,0.22682954,37082.0,37075.0,0.22330891]
["bitfinex","BTCUSD",1645498513829,0.22682954,37083.0,37075.0,0.57330891]
["bitfinex","BTCUSD",1645498514034,0.22682954,37084.0,37076.0,0.366857]
["bitfinex","BTCUSD",1645498514227,0.33357939,37086.0,37076.0,0.366857]
["bitfinex","BTCUSD",1645498514228,0.22682954,37085.0,37077.0,0.4]
["bitfinex","BTCUSD",1645498514631,0.22682954,37084.0,37077.0,0.4]
["bitfinex","BTCUSD",1645498514825,0.22682954,37084.0,37078.0,0.366857]
["bitfinex","BTCUSD",1645498515025,0.22682954,37085.0,37079.0,0.3]
["bitfinex","BTCUSD",1645498515231,0.49078323,37087.0,37079.0,0.3]
["bitfinex","BTCUSD",1645498515429,0.22682954,37086.0,37079.0,0.3]
["bitfinex","BTCUSD",1645498515942,0.22682954,37087.0,37084.0,0.20330792]
["bitfinex","BTCUSD",1645498516139,0.29357939,37089.0,37085.0,0.3]
["bitfinex","BTCUSD",1645498516140,0.22682954,37088.0,37085.0,0.3]
["bitfinex","BTCUSD",1645498516341,0.23682954,37089.0,37085.0,0.3]
["bitfinex","BTCUSD",1645498516729,0.22682954,37088.0,37077.0,0.66544221]
["bitfinex","BTCUSD",1645498517028,0.22682954,37088.0,37078.0,0.420957]
["bitfinex","BTCUSD",1645498517228,0.23682954,37089.0,37083.0,0.067472]
["bitfinex","BTCUSD",1645498517664,0.23682954,37089.0,37084.0,0.5105068]
["bitfinex","BTCUSD",1645498518284,0.23682954,37089.0,37085.0,0.366857]
["bitfinex","BTCUSD",1645498518285,0.01,37089.0,37085.0,0.366857]
["bitfinex","BTCUSD",1645498518529,0.01,37089.0,37085.0,0.605874]
["bitfinex","BTCUSD",1645498518667,0.01,37089.0,37086.0,0.067451]
["bitfinex","BTCUSD",1645498518868,0.01,37089.0,37087.0,0.366857]
["bitfinex","BTCUSD",1645498519066,0.01,37089.0,37087.0,0.416857]
["bitfinex","BTCUSD",1645498519367,0.01,37089.0,37088.0,0.19453003]
["bitfinex","BTCUSD",1645498519594,0.01,37089.0,37088.0,0.56138703]
["bitfinex","BTCUSD",1645498519967,0.01,37089.0,37088.0,0.366857]
["bitfinex","BTCUSD",1645498521918,0.01,37089.0,37087.0,0.1]
["bitfinex","BTCUSD",1645498522225,0.01,37089.0,37080.0,0.311047]
["bitfinex","BTCUSD",1645498522420,0.01,37089.0,37081.0,0.366857]
["bitfinex","BTCUSD",1645498522717,0.01,37089.0,37083.0,0.26996528]
["bitfinex","BTCUSD",1645498522919,0.26564627,37089.0,37084.0,0.366857]
["bitfinex","BTCUSD",1645498523216,0.26564627,37089.0,37084.0,0.05]
["bitfinex","BTCUSD",1645498523217,0.005,37089.0,37084.0,0.05]
["bitfinex","BTCUSD",1645498523615,0.005,37089.0,37083.0,0.6605871]
["bitfinex","BTCUSD",1645498524029,0.005,37089.0,37085.0,0.366857]
["bitfinex","BTCUSD",1645498524224,0.005,37089.0,37084.0,0.366857]
["bitfinex","BTCUSD",1645498525081,0.005,37089.0,37084.0,1.2641285]
["bitfinex","BTCUSD",1645498525279,0.005,37089.0,37084.0,0.8972715]
["bitfinex","BTCUSD",1645498527081,0.23780997,37089.0,37084.0,0.8972715]
["bitfinex","BTCUSD",1645498527881,0.23780997,37089.0,37084.0,0.9647385]
["bitfinex","BTCUSD",1645498528097,0.005,37089.0,37084.0,0.8972715]
["bitfinex","BTCUSD",1645498528383,0.005,37089.0,37084.0,0.9472715]
["bitfinex","BTCUSD",1645498529238,0.20624283,37089.0,37084.0,0.9472715]
["bitfinex","BTCUSD",1645498529427,0.366221,37088.0,37084.0,0.9472715]
["bitfinex","BTCUSD",1645498529641,0.20624283,37089.0,37084.0,0.18425674]
["bitfinex","BTCUSD",1645498529824,0.366221,37088.0,37084.0,0.18425674]
["bitfinex","BTCUSD",1645498530022,0.366221,37087.0,37084.0,0.18425674]
["bitfinex","BTCUSD",1645498530228,0.366221,37086.0,37084.0,0.18425674]
["bitfinex","BTCUSD",1645498530460,0.20624283,37089.0,37084.0,0.18425674]
["bitfinex","BTCUSD",1645498530461,0.28406883,37085.0,37084.0,0.18425674]
["bitfinex","BTCUSD",1645498531032,0.65028983,37085.0,37084.0,0.18425674]
["bitfinex","BTCUSD",1645498531426,0.75028983,37085.0,37084.0,0.18425674]
["bitfinex","BTCUSD",1645498533068,0.75028983,37085.0,37084.0,0.18412949]
["bitfinex","BTCUSD",1645498534468,0.74928983,37085.0,37084.0,0.18412949]
["bitfinex","BTCUSD",1645498536728,0.74428983,37085.0,37084.0,0.18412949]
["bitfinex","BTCUSD",1645498538022,0.79838983,37085.0,37084.0,0.18412949]
["bitfinex","BTCUSD",1645498538226,1.05,37084.0,37072.0,0.1155]
["bitfinex","BTCUSD",1645498538420,0.067509,37081.0,37071.0,0.2057]
["bitfinex","BTCUSD",1645498538720,0.420321,37080.0,37070.0,0.2004]
["bitfinex","BTCUSD",1645498538929,0.366221,37073.0,37069.0,0.199]
["bitfinex","BTCUSD",1645498539189,0.25290923,37078.0,37068.0,0.31547213]
["bitfinex","BTCUSD",1645498539190,0.366221,37077.0,37068.0,0.31547213]
["bitfinex","BTCUSD",1645498539320,0.366221,37077.0,37067.0,0.49585565]
["bitfinex","BTCUSD",1645498539518,0.366221,37077.0,37067.0,0.29585565]
["bitfinex","BTCUSD",1645498539722,0.366221,37077.0,37067.0,0.05]
["bitfinex","BTCUSD",1645498539973,0.25290923,37078.0,37062.0,0.3]
["bitfinex","BTCUSD",1645498539974,0.45129739,37078.0,37063.0,0.05]
["bitfinex","BTCUSD",1645498540293,0.31385014,37071.0,37065.0,0.31130161]
["bitfinex","BTCUSD",1645498540673,0.31385014,37071.0,37065.0,0.41130161]
["bitfinex","BTCUSD",1645498541070,0.067506,37073.0,37065.0,0.6263128]
["bitfinex","BTCUSD",1645498541674,0.067506,37073.0,37065.0,0.9263128]
["bitfinex","BTCUSD",1645498542282,0.28987141,37072.0,37065.0,0.6263128]
["bitfinex","BTCUSD",1645498542473,0.28987141,37072.0,37065.0,0.9263128]
["bitfinex","BTCUSD",1645498542674,0.067506,37073.0,37065.0,0.9263128]
["bitfinex","BTCUSD",1645498543274,0.067502,37076.0,37065.0,0.9263128]
["bitfinex","BTCUSD",1645498543715,0.29457942,37074.0,37065.0,0.9263128]
["bitfinex","BTCUSD",1645498543916,0.29457942,37074.0,37066.0,0.067502]
["bitfinex","BTCUSD",1645498544132,0.22431752,37072.0,37066.0,0.067502]
["bitfinex","BTCUSD",1645498545119,0.22431752,37072.0,37065.0,0.5763128]
["bitfinex","BTCUSD",1645498546319,0.067507,37073.0,37065.0,0.5763128]
["bitfinex","BTCUSD",1645498546921,0.067507,37073.0,37064.0,0.26841973]
["bitfinex","BTCUSD",1645498547323,0.29707415,37073.0,37064.0,0.26841973]
["bitfinex","BTCUSD",1645498548167,0.29707415,37073.0,37064.0,0.31841973]
["bitfinex","BTCUSD",1645498548565,0.29707415,37073.0,37064.0,0.08325839]
["bitfinex","BTCUSD",1645498549770,0.29707415,37073.0,37066.0,0.05]
["bitfinex","BTCUSD",1645498550179,0.29707415,37073.0,37063.0,0.31711213]
["bitfinex","BTCUSD",1645498550483,0.067519,37069.0,37061.0,0.3192]
["bitfinex","BTCUSD",1645498550674,0.067519,37069.0,37061.0,0.2023]
["bitfinex","BTCUSD",1645498550675,0.366221,37068.0,37061.0,0.2023]
["bitfinex","BTCUSD",1645498551067,0.366221,37068.0,37061.0,0.2021727]
["bitfinex","BTCUSD",1645498551327,0.296844,37065.0,37061.0,0.2021727]
["bitfinex","BTCUSD",1645498551529,0.1,37068.0,37060.0,9.073e-05]
["bitfinex","BTCUSD",1645498551715,0.067524,37064.0,37057.0,0.25745541]
["bitfinex","BTCUSD",1645498552118,0.067524,37064.0,37057.0,0.25754615]
["bitfinex","BTCUSD",1645498552333,0.067524,37064.0,37057.0,0.52720322]
["bitfinex","BTCUSD",1645498552517,0.067524,37064.0,37057.0,0.25754615]
["bitfinex","BTCUSD",1645498552938,0.067524,37064.0,37057.0,0.25745541]
["bitfinex","BTCUSD",1645498553869,0.34429174,37063.0,37057.0,0.25745541]
["bitfinex","BTCUSD",1645498554218,0.366221,37062.0,37057.0,0.05]
["bitfinex","BTCUSD",1645498554422,0.3,37061.0,37054.0,0.1171]
["bitfinex","BTCUSD",1645498554620,0.64429174,37063.0,37053.0,0.00109075]
["bitfinex","BTCUSD",1645498554819,0.366221,37062.0,37053.0,0.00109075]
["bitfinex","BTCUSD",1645498555069,0.71182474,37063.0,37053.0,0.00109075]
["bitfinex","BTCUSD",1645498555269,0.71182474,37063.0,37052.0,0.21799362]
["bitfinex","BTCUSD",1645498555669,0.81182474,37063.0,37052.0,0.21799362]
["bitfinex","BTCUSD",1645498555881,0.135067,37062.0,37052.0,0.21799362]
["bitfinex","BTCUSD",1645498556284,0.51182474,37063.0,37055.0,0.19078189]
["bitfinex","BTCUSD",1645498556973,0.366221,37062.0,37058.0,0.23610789]
["bitfinex","BTCUSD",1645498557373,0.1,37062.0,37058.0,0.23610789]
["bitfinex","BTCUSD",1645498557975,0.067533,37063.0,37058.0,0.23610789]
["bitfinex","BTCUSD",1645498558178,0.0541,37065.0,37058.0,0.23610789]
["bitfinex","BTCUSD",1645498558436,0.0541,37065.0,37058.0,0.28610789]
["bitfinex","BTCUSD",1645498559023,0.26443646,37064.0,37058.0,0.28610789]
["bitfinex","BTCUSD",1645498559240,0.366221,37063.0,37058.0,0.05]
["bitfinex","BTCUSD",1645498559525,0.26443646,37064.0,37055.0,0.29078189]
["bitfinex","BTCUSD",1645498559727,0.26443646,37064.0,37054.0,0.05]
["bitfinex","BTCUSD",1645498560336,0.26443646,37064.0,37055.0,0.83018884]
["bitfinex","BTCUSD",1645498560583,0.26443646,37064.0,37055.0,0.88018884]
["bitfinex","BTCUSD",1645498560726,0.067525,37063.0,37055.0,0.63018884]
["bitfinex","BTCUSD",1645498561247,0.067525,37063.0,37055.0,0.36237789]
["bitfinex","BTCUSD",1645498561451,0.366221,37062.0,37055.0,0.05]
["bitfinex","BTCUSD",1645498561638,0.19661396,37063.0,37053.0,0.05]
["bitfinex","BTCUSD",1645498561847,0.49949946,37064.0,37055.0,0.25443811]
["bitfinex","BTCUSD",1645498561848,0.067533,37060.0,37055.0,0.25443811]
["bitfinex","BTCUSD",1645498562028,0.235063,37064.0,37055.0,0.25443811]
["bitfinex","BTCUSD",1645498562247,0.1266,37066.0,37056.0,0.3]
["bitfinex","BTCUSD",1645498562723,0.1266,37066.0,37056.0,0.35]
["bitfinex","BTCUSD",1645498562724,0.009,37066.0,37056.0,0.35]
["bitfinex","BTCUSD",1645498562872,0.366221,37065.0,37060.0,0.25595791]
["bitfinex","BTCUSD",1645498563074,0.366221,37065.0,37061.0,0.31563117]
["bitfinex","BTCUSD",1645498563285,0.366221,37065.0,37060.0,0.30595791]
["bitfinex","BTCUSD",1645498564183,0.366221,37065.0,37056.0,0.4]
["bitfinex","BTCUSD",1645498564376,0.366221,37065.0,37056.0,0.68163702]
["bitfinex","BTCUSD",1645498564573,0.433745,37064.0,37056.0,0.1]
["bitfinex","BTCUSD",1645498564776,0.433745,37064.0,37056.0,0.05]
["bitfinex","BTCUSD",1645498564777,0.366221,37063.0,37056.0,0.05]
["bitfinex","BTCUSD",1645498564974,0.366221,37063.0,37055.0,0.1]
["bitfinex","BTCUSD",1645498565173,0.366221,37063.0,37056.0,0.22561565]
["bitfinex","BTCUSD",1645498565373,0.06673654,37064.0,37059.0,0.05]
["bitfinex","BTCUSD",1645498565574,0.366221,37063.0,37056.0,0.32561565]
["bitfinex","BTCUSD",1645498565773,0.06673654,37064.0,37056.0,0.27561565]
["bitfinex","BTCUSD",1645498566073,0.06673654,37064.0,37056.0,0.57561565]
["bitfinex","BTCUSD",1645498566336,0.366221,37065.0,37056.0,0.57534945]
["bitfinex","BTCUSD",1645498566726,0.009,37066.0,37056.0,0.62534945]
["bitfinex","BTCUSD",1645498567126,0.366221,37065.0,37056.0,0.62534945]
["bitfinex","BTCUSD",1645498567335,0.009,37066.0,37056.0,0.62534945]
["bitfinex","BTCUSD",1645498567727,0.009,37066.0,37056.0,0.57534945]
["bitfinex","BTCUSD",1645498568128,0.3298864,37063.0,37056.0,0.57534945]
["bitfinex","BTCUSD",1645498568329,0.067526,37064.0,37056.0,0.27534945]
["bitfinex","BTCUSD",1645498568528,0.009,37066.0,37056.0,0.57534945]
["bitfinex","BTCUSD",1645498568728,0.009,37066.0,37060.0,0.05]
["bitfinex","BTCUSD",1645498568930,0.366221,37065.0,37060.0,0.04987279]
["bitfinex","BTCUSD",1645498569338,0.366221,37065.0,37056.0,0.64681565]
["bitfinex","BTCUSD",1645498569529,0.009,37066.0,37056.0,0.52561565]
["bitfinex","BTCUSD",1645498569730,0.135043,37069.0,37060.0,0.2549289]
["bitfinex","BTCUSD",1645498569974,0.366221,37068.0,37060.0,0.2549289]
["bitfinex","BTCUSD",1645498570209,0.366221,37068.0,37060.0,0.3049289]
["bitfinex","BTCUSD",1645498570368,0.366221,37065.0,37060.0,0.1]
["bitfinex","BTCUSD",1645498570567,0.366221,37064.0,37060.0,0.1]
["bitfinex","BTCUSD",1645498570767,0.26765357,37065.0,37060.0,0.05]
["bitfinex","BTCUSD",1645498570968,0.366221,37064.0,37057.0,0.45]
["bitfinex","BTCUSD",1645498571168,0.32237518,37066.0,37058.0,0.05]
["bitfinex","BTCUSD",1645498571368,0.32237518,37066.0,37059.0,0.50841847]
["bitfinex","BTCUSD",1645498571570,0.25485518,37066.0,37059.0,0.50841847]
["bitfinex","BTCUSD",1645498571770,0.25485518,37066.0,37059.0,0.60841847]
["bitfinex","BTCUSD",1645498572170,0.25472977,37066.0,37059.0,0.60841847]
["bitfinex","BTCUSD",1645498572376,0.25472977,37066.0,37061.0,0.34100734]
["bitfinex","BTCUSD",1645498572580,0.30194868,37069.0,37061.0,0.39100734]
["bitfinex","BTCUSD",1645498572772,0.366221,37068.0,37061.0,0.44100734]
["bitfinex","BTCUSD",1645498573409,0.366221,37068.0,37061.0,0.1]
["bitfinex","BTCUSD",1645498573573,0.23484186,37067.0,37061.0,0.1]
["bitfinex","BTCUSD",1645498573819,0.366221,37068.0,37061.0,0.05]
["bitfinex","BTCUSD",1645498574018,0.366221,37069.0,37061.0,0.05]
["bitfinex","BTCUSD",1645498574219,0.366221,37068.0,37059.0,0.60841847]
["bitfinex","BTCUSD",1645498574492,0.067514,37070.0,37059.0,0.1]
["bitfinex","BTCUSD",1645498574617,0.366221,37069.0,37059.0,0.1]
["bitfinex","BTCUSD",1645498574830,0.53533347,37070.0,37059.0,0.05]
["bitfinex","BTCUSD",1645498575018,0.27130139,37068.0,37059.0,0.05]
["bitfinex","BTCUSD",1645498575225,0.067521,37066.0,37057.0,0.1139]
["bitfinex","BTCUSD",1645498575471,0.19352133,37064.0,37057.0,0.1139]
["bitfinex","BTCUSD",1645498575630,0.366221,37063.0,37057.0,0.1139]
["bitfinex","BTCUSD",1645498575820,0.0099,37064.0,37052.0,0.3]
["bitfinex","BTCUSD",1645498576020,0.366221,37063.0,37053.0,0.5]
["bitfinex","BTCUSD",1645498576225,0.366221,37063.0,37051.0,0.58030996]
["bitfinex","BTCUSD",1645498576226,0.20529562,37060.0,37051.0,0.58039981]
["bitfinex","BTCUSD",1645498577021,0.15708148,37060.0,37051.0,0.58030996]
["bitfinex","BTCUSD",1645498577875,0.15708148,37060.0,37051.0,0.84438278]
["bitfinex","BTCUSD",1645498578268,0.067533,37059.0,37051.0,0.84438278]
["bitfinex","BTCUSD",1645498578677,0.067533,37059.0,37051.0,0.63030996]
["bitfinex","BTCUSD",1645498578912,0.067533,37059.0,37051.0,0.58030996]
["bitfinex","BTCUSD",1645498578913,0.366221,37058.0,37051.0,0.58030996]
["bitfinex","BTCUSD",1645498579668,0.34625848,37060.0,37051.0,0.58030996]
["bitfinex","BTCUSD",1645498579669,0.433767,37056.0,37051.0,0.58030996]
["bitfinex","BTCUSD",1645498579870,0.25549552,37052.0,37051.0,0.58030996]
["bitfinex","BTCUSD",1645498580171,0.24499035,37054.0,37051.0,0.63030996]
["bitfinex","BTCUSD",1645498580374,0.366221,37053.0,37051.0,0.63030996]
["bitfinex","BTCUSD",1645498582330,0.433768,37052.0,37051.0,0.63030996]
["bitfinex","BTCUSD",1645498582518,0.433768,37052.0,37051.0,0.58030996]
["bitfinex","BTCUSD",1645498584525,0.135098,37053.0,37052.0,0.28391998]
["bitfinex","BTCUSD",1645498586979,0.34666115,37053.0,37052.0,0.14778464]
["bitfinex","BTCUSD",1645498587174,0.39666115,37053.0,37052.0,0.14778464]
["bitfinex","BTCUSD",1645498587379,0.285098,37053.0,37052.0,0.14778464]
["bitfinex","BTCUSD",1645498588476,0.49722381,37053.0,37052.0,0.14778464]
["bitfinex","BTCUSD",1645498588939,0.59722381,37053.0,37052.0,0.14778464]
["bitfinex","BTCUSD",1645498589117,0.69722381,37053.0,37052.0,0.14778464]
["bitfinex","BTCUSD",1645498589327,1.05,37052.0,37051.0,0.58030996]
["bitfinex","BTCUSD",1645498589521,1.1041,37052.0,37051.0,0.58030996]
["bitfinex","BTCUSD",1645498589718,1.2041,37052.0,37051.0,0.58030996]
["bitfinex","BTCUSD",1645498592183,1.20304846,37052.0,37051.0,0.58030996]
["bitfinex","BTCUSD",1645498592767,1.43065144,37052.0,37051.0,0.58030996]
["bitfinex","BTCUSD",1645498593073,1.20304846,37052.0,37051.0,0.5650549]
["bitfinex","BTCUSD",1645498594572,1.20304846,37052.0,37051.0,0.29143241]
["bitfinex","BTCUSD",1645498595367,1.05,37051.0,37050.0,0.0011]
["bitfinex","BTCUSD",1645498595578,1.2541,37051.0,37050.0,0.0011]
["bitfinex","BTCUSD",1645498595769,1.3541,37051.0,37050.0,0.0011]
["bitfinex","BTCUSD",1645498597425,0.73136726,37051.0,37050.0,0.0011]
["bitfinex","BTCUSD",1645498597621,0.1541,37051.0,37050.0,0.0011]
["bitfinex","BTCUSD",1645498597849,0.0541,37051.0,37050.0,0.0011]
["bitfinex","BTCUSD",1645498604921,0.0541,37051.0,37050.0,0.00097309]
["bitfinex","BTCUSD",1645498607122,0.0541,37051.0,37033.0,0.19656631]
["bitfinex","BTCUSD",1645498607123,0.067561,37048.0,37033.0,0.19656631]
["bitfinex","BTCUSD",1645498607324,0.067561,37048.0,37043.0,7.368e-05]
["bitfinex","BTCUSD",1645498607970,0.2588387,37047.0,37043.0,7.368e-05]
["bitfinex","BTCUSD",1645498608172,0.2588387,37047.0,37041.0,0.20694539]
["bitfinex","BTCUSD",1645498608368,0.24878409,37044.0,37035.0,0.43683027]
["bitfinex","BTCUSD",1645498608776,0.24878409,37044.0,37035.0,0.32053027]
["bitfinex","BTCUSD",1645498610776,0.24878409,37044.0,37039.0,0.26276863]
["bitfinex","BTCUSD",1645498611230,0.24878409,37044.0,37035.0,0.32053027]
["bitfinex","BTCUSD",1645498612032,0.24878409,37044.0,37035.0,0.101]
["bitfinex","BTCUSD",1645498612230,0.24878409,37044.0,37037.0,0.20005674]
["bitfinex","BTCUSD",1645498612427,0.24878409,37044.0,37037.0,0.0011]
["bitfinex","BTCUSD",1645498613029,0.24878409,37044.0,37037.0,0.22148469]
["bitfinex","BTCUSD",1645498613228,0.24878409,37044.0,37037.0,0.27148469]
["bitfinex","BTCUSD",1645498613429,0.24878409,37044.0,37038.0,0.2228532]
["bitfinex","BTCUSD",1645498613831,0.24878409,37044.0,37038.0,0.001]
["bitfinex","BTCUSD",1645498615972,0.24878409,37044.0,37038.0,0.24938057]
["bitfinex","BTCUSD",1645498616172,0.24878409,37044.0,37038.0,0.29938057]
["bitfinex","BTCUSD",1645498616972,0.24878409,37044.0,37038.0,0.051]
["bitfinex","BTCUSD",1645498617272,0.24878409,37044.0,37038.0,0.001]
["bitfinex","BTCUSD",1645498618075,0.24878409,37044.0,37038.0,0.22450941]
["bitfinex","BTCUSD",1645498618277,0.24878409,37044.0,37038.0,0.051]
["bitfinex","BTCUSD",1645498618631,0.24878409,37044.0,37038.0,0.001]
["bitfinex","BTCUSD",1645498619030,0.24878409,37044.0,37034.0,0.3689792]
["bitfinex","BTCUSD",1645498619224,0.067571,37042.0,37034.0,0.3689792]
["bitfinex","BTCUSD",1645498619418,0.067571,37042.0,37035.0,0.2048224]
["bitfinex","BTCUSD",1645498619829,0.067571,37042.0,37035.0,0.2548224]
["bitfinex","BTCUSD",1645498622787,0.067571,37042.0,37035.0,0.25499778]
["bitfinex","BTCUSD",1645498622978,0.067571,37042.0,37035.0,0.2548709]
["bitfinex","BTCUSD",1645498624572,0.067571,37042.0,37039.0,0.74035016]
["bitfinex","BTCUSD",1645498626069,0.062571,37042.0,37039.0,0.74008441]
["bitfinex","BTCUSD",1645498626326,0.3,37041.0,37039.0,0.74008441]
["bitfinex","BTCUSD",1645498626520,0.062571,37042.0,37039.0,0.74008441]
["bitfinex","BTCUSD",1645498627357,0.29001429,37042.0,37039.0,0.74008441]
["bitfinex","BTCUSD",1645498627721,0.0541,37041.0,37039.0,0.74008441]
["bitfinex","BTCUSD",1645498627924,0.48384266,37041.0,37039.0,0.74008441]
["bitfinex","BTCUSD",1645498628122,0.0541,37041.0,37039.0,0.74008441]
["bitfinex","BTCUSD",1645498628322,0.1541,37041.0,37039.0,0.74008441]
["bitfinex","BTCUSD",1645498628926,1.05,37040.0,37027.0,0.28718158]
["bitfinex","BTCUSD",1645498629126,1.05,37040.0,37023.0,0.22488361]
["bitfinex","BTCUSD",1645498629127,0.2,37029.0,37023.0,0.22488361]
["bitfinex","BTCUSD",1645498629323,0.2,37029.0,37020.0,0.0021]
["bitfinex","BTCUSD",1645498629324,0.776,37024.0,37020.0,0.0021]
["bitfinex","BTCUSD",1645498629530,0.776,37024.0,37019.0,0.003]
["bitfinex","BTCUSD",1645498629531,0.1,37021.0,37019.0,0.0019]
["bitfinex","BTCUSD",1645498629727,1.05,37019.0,37016.0,0.0022]
["bitfinex","BTCUSD",1645498629989,0.67325235,37018.0,37016.0,0.0022]
["bitfinex","BTCUSD",1645498630181,0.9,37016.0,37015.0,0.00085036]
["bitfinex","BTCUSD",1645498630376,0.9,37016.0,37013.0,0.003]
["bitfinex","BTCUSD",1645498630377,0.4,37015.0,37013.0,0.003]
["bitfinex","BTCUSD",1645498630601,0.95,37013.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498630790,0.95,37013.0,37008.0,0.0021]
["bitfinex","BTCUSD",1645498630791,1.05,37011.0,37008.0,0.0021]
["bitfinex","BTCUSD",1645498630976,1.107242,37012.0,37008.0,0.0021]
["bitfinex","BTCUSD",1645498630977,1.0301,37010.0,37008.0,0.0021]
["bitfinex","BTCUSD",1645498631192,0.7301,37009.0,37008.0,0.0021]
["bitfinex","BTCUSD",1645498631373,0.65,37008.0,37002.0,0.053]
["bitfinex","BTCUSD",1645498631577,0.0541,37007.0,37002.0,0.053]
["bitfinex","BTCUSD",1645498632091,0.05397456,37007.0,37002.0,0.053]
["bitfinex","BTCUSD",1645498632375,0.05397456,37007.0,37004.0,0.26578492]
["bitfinex","BTCUSD",1645498632574,0.05397456,37007.0,37004.0,0.002]
["bitfinex","BTCUSD",1645498633180,0.05397456,37007.0,37002.0,0.051]
["bitfinex","BTCUSD",1645498633576,0.202933,37006.0,37002.0,0.051]
["bitfinex","BTCUSD",1645498633833,0.0541,37005.0,37002.0,0.051]
["bitfinex","BTCUSD",1645498634832,0.067634,37004.0,37002.0,0.051]
["bitfinex","BTCUSD",1645498635029,0.0541,37003.0,37002.0,0.051]
["bitfinex","BTCUSD",1645498636926,0.0541,37003.0,37001.0,0.0011]
["bitfinex","BTCUSD",1645498637133,0.0541,37003.0,37000.0,0.0552058]
["bitfinex","BTCUSD",1645498637326,0.0541,37003.0,36996.0,0.002]
["bitfinex","BTCUSD",1645498637327,1.36505563,37002.0,36996.0,0.002]
["bitfinex","BTCUSD",1645498637598,0.0541,37001.0,36996.0,0.002]
["bitfinex","BTCUSD",1645498637906,0.676,37000.0,36996.0,0.002]
["bitfinex","BTCUSD",1645498638097,0.59538533,36999.0,36996.0,0.00068789]
["bitfinex","BTCUSD",1645498638294,0.067667,36998.0,36996.0,0.00068789]
["bitfinex","BTCUSD",1645498638492,0.26418468,36996.0,36991.0,0.011]
["bitfinex","BTCUSD",1645498638692,0.0541,36995.0,36991.0,0.0113837]
["bitfinex","BTCUSD",1645498639397,0.0541,36995.0,36991.0,0.01130292]
["bitfinex","BTCUSD",1645498639398,0.18943943,36995.0,36991.0,0.01130292]
["bitfinex","BTCUSD",1645498639595,0.3,36994.0,36991.0,0.011]
["bitfinex","BTCUSD",1645498639797,0.0541,36993.0,36991.0,0.011]
["bitfinex","BTCUSD",1645498639998,0.0541,36992.0,36991.0,0.011]
["bitfinex","BTCUSD",1645498640999,0.0541,36992.0,36991.0,0.01044826]
["bitfinex","BTCUSD",1645498644342,0.0541,36992.0,36991.0,0.01000826]
["bitfinex","BTCUSD",1645498644343,0.3541,36992.0,36991.0,0.01000826]
["bitfinex","BTCUSD",1645498644833,1.117684,36990.0,36981.0,0.00938377]
["bitfinex","BTCUSD",1645498645079,0.3541,36989.0,36981.0,0.00938377]
["bitfinex","BTCUSD",1645498645277,0.4541,36989.0,36981.0,0.00938377]
["bitfinex","BTCUSD",1645498645487,0.19603822,36985.0,36981.0,0.00938377]
["bitfinex","BTCUSD",1645498645688,0.4,36982.0,36973.0,0.13978772]
["bitfinex","BTCUSD",1645498645876,0.0541,36981.0,36973.0,0.13978772]
["bitfinex","BTCUSD",1645498646481,0.0541,36981.0,36980.0,0.29090971]
["bitfinex","BTCUSD",1645498646678,0.0541,36981.0,36973.0,0.13978772]
["bitfinex","BTCUSD",1645498646885,0.18948,36981.0,36973.0,0.23978772]
["bitfinex","BTCUSD",1645498647080,0.18948,36981.0,36973.0,0.28978772]
["bitfinex","BTCUSD",1645498647275,0.18948,36981.0,36973.0,0.18978772]
["bitfinex","BTCUSD",1645498647491,0.18948,36981.0,36973.0,0.28978772]
["bitfinex","BTCUSD",1645498647678,0.18948,36981.0,36979.0,0.26664662]
["bitfinex","BTCUSD",1645498647880,0.0541,36981.0,36979.0,0.49267944]
["bitfinex","BTCUSD",1645498648081,0.0541,36981.0,36979.0,0.26664662]
["bitfinex","BTCUSD",1645498649165,0.189454,36981.0,36979.0,0.26664662]
["bitfinex","BTCUSD",1645498650425,0.09777095,36981.0,36979.0,0.26664662]
["bitfinex","BTCUSD",1645498651827,0.09777095,36981.0,36976.0,0.3]
["bitfinex","BTCUSD",1645498652029,0.135353,36982.0,36977.0,0.05]
["bitfinex","BTCUSD",1645498652478,0.135353,36982.0,36976.0,0.05]
["bitfinex","BTCUSD",1645498652874,0.135353,36982.0,36979.0,0.23265998]
["bitfinex","BTCUSD",1645498653074,0.135353,36982.0,36981.0,0.25679958]
["bitfinex","BTCUSD",1645498655779,0.135353,36982.0,36981.0,0.48886489]
["bitfinex","BTCUSD",1645498656228,0.00272978,36983.0,36982.0,1.05]
["bitfinex","BTCUSD",1645498656431,0.05,36996.0,36983.0,1.417003]
["bitfinex","BTCUSD",1645498656734,0.5,37007.0,36986.0,1.0]
["bitfinex","BTCUSD",1645498656836,0.00011781,37009.0,36993.0,1.05]
["bitfinex","BTCUSD",1645498657034,0.00011781,37009.0,37004.0,0.24099362]
["bitfinex","BTCUSD",1645498657230,0.00011781,37009.0,37005.0,0.3]
["bitfinex","BTCUSD",1645498657438,0.00011781,37009.0,37001.0,0.0541]
["bitfinex","BTCUSD",1645498657439,0.02341054,37004.0,37001.0,0.0541]
["bitfinex","BTCUSD",1645498657636,0.01551054,37004.0,37002.0,0.367003]
["bitfinex","BTCUSD",1645498658029,0.01551054,37004.0,37003.0,0.367003]
["bitfinex","BTCUSD",1645498658231,0.01551054,37004.0,37001.0,0.0541]
["bitfinex","BTCUSD",1645498659038,0.01551054,37004.0,37001.0,0.05397295]
["bitfinex","BTCUSD",1645498659231,0.08314154,37004.0,37001.0,0.05397295]
["bitfinex","BTCUSD",1645498659631,0.30260893,37003.0,37001.0,0.05397295]
["bitfinex","BTCUSD",1645498659837,0.30260893,37003.0,36995.0,0.1855255]
["bitfinex","BTCUSD",1645498660082,0.70260893,37003.0,36994.0,0.0084]
["bitfinex","BTCUSD",1645498660283,0.22108836,37001.0,36995.0,0.00028851]
["bitfinex","BTCUSD",1645498660680,0.53788893,37003.0,36995.0,0.00046173]
["bitfinex","BTCUSD",1645498660988,0.23528,37003.0,36995.0,0.00046173]
["bitfinex","BTCUSD",1645498661190,0.23528,37003.0,36995.0,0.00017322]
["bitfinex","BTCUSD",1645498661191,0.1,37003.0,36995.0,0.00017322]
["bitfinex","BTCUSD",1645498661382,0.067636,37001.0,36994.0,0.00857322]
["bitfinex","BTCUSD",1645498661781,0.067636,37001.0,36994.0,0.32948752]
["bitfinex","BTCUSD",1645498661979,0.067636,37001.0,36994.0,0.00857322]
["bitfinex","BTCUSD",1645498662385,0.067636,37001.0,36995.0,0.367003]
["bitfinex","BTCUSD",1645498662580,0.067636,37001.0,36995.0,0.00017322]
["bitfinex","BTCUSD",1645498662779,0.067636,37001.0,36994.0,0.00857322]
["bitfinex","BTCUSD",1645498663186,0.067636,37001.0,36990.0,0.00028854]
["bitfinex","BTCUSD",1645498663187,0.067636,37001.0,36993.0,0.35204484]
["bitfinex","BTCUSD",1645498664527,0.067636,37001.0,36994.0,0.367003]
["bitfinex","BTCUSD",1645498664727,0.067636,37001.0,36994.0,0.00017322]
["bitfinex","BTCUSD",1645498664948,0.067636,37001.0,36993.0,0.35204484]
["bitfinex","BTCUSD",1645498665126,0.19575351,36999.0,36993.0,0.35204484]
["bitfinex","BTCUSD",1645498665326,0.19575351,36999.0,36994.0,0.367003]
["bitfinex","BTCUSD",1645498665527,0.19575351,36999.0,36994.0,0.00017322]
["bitfinex","BTCUSD",1645498665736,0.06773323,37001.0,36993.0,0.05]
["bitfinex","BTCUSD",1645498665941,0.06773323,37001.0,36991.0,0.00017322]
["bitfinex","BTCUSD",1645498666129,0.06773323,37001.0,36990.0,0.00897322]
["bitfinex","BTCUSD",1645498666628,0.23272359,37000.0,36996.0,0.5697162]
["bitfinex","BTCUSD",1645498667043,0.23272359,37000.0,36993.0,0.31073726]
["bitfinex","BTCUSD",1645498667230,0.23272359,37000.0,36993.0,0.36056404]
["bitfinex","BTCUSD",1645498667481,0.23272359,37000.0,36993.0,0.05]
["bitfinex","BTCUSD",1645498667698,0.23272359,37000.0,36992.0,0.00017322]
["bitfinex","BTCUSD",1645498667883,0.23272359,37000.0,36991.0,0.00046176]
["bitfinex","BTCUSD",1645498668481,0.23272359,37000.0,36992.0,0.65899053]
["bitfinex","BTCUSD",1645498668679,0.23272359,37000.0,36992.0,0.29216075]
["bitfinex","BTCUSD",1645498668680,0.21772359,37000.0,36992.0,0.29216075]
["bitfinex","BTCUSD",1645498668881,0.21772359,37000.0,36993.0,0.05]
["bitfinex","BTCUSD",1645498669093,0.21772359,37000.0,36993.0,0.05017322]
["bitfinex","BTCUSD",1645498669287,0.06773323,37001.0,36993.0,0.05017322]
["bitfinex","BTCUSD",1645498669881,0.06773323,37001.0,36991.0,0.06780822]
["bitfinex","BTCUSD",1645498670097,0.06773323,37001.0,36991.0,0.067635]
["bitfinex","BTCUSD",1645498670294,0.25072083,37000.0,36993.0,0.05]
["bitfinex","BTCUSD",1645498670682,0.25072083,37000.0,36992.0,0.00017322]
["bitfinex","BTCUSD",1645498670683,0.25072083,37000.0,36992.0,0.367003]
["bitfinex","BTCUSD",1645498670986,0.25072083,37000.0,36992.0,0.00017322]
["bitfinex","BTCUSD",1645498671225,0.25072083,37000.0,36991.0,0.37654961]
["bitfinex","BTCUSD",1645498672029,0.25072083,37000.0,36991.0,0.05017322]
["bitfinex","BTCUSD",1645498672328,0.067641,36998.0,36992.0,0.367003]
["bitfinex","BTCUSD",1645498672529,0.067641,36998.0,36993.0,0.367003]
["bitfinex","BTCUSD",1645498672827,0.067641,36998.0,36993.0,0.05]
["bitfinex","BTCUSD",1645498673039,0.067641,36998.0,36991.0,0.3985762]
["bitfinex","BTCUSD",1645498673228,9.723e-05,37001.0,36992.0,0.367003]
["bitfinex","BTCUSD",1645498673530,0.06773323,37001.0,36991.0,0.05017322]
["bitfinex","BTCUSD",1645498673728,0.06773323,37001.0,36993.0,0.067633]
["bitfinex","BTCUSD",1645498674032,0.06773323,37001.0,36993.0,0.26171306]
["bitfinex","BTCUSD",1645498674229,0.06773323,37001.0,36993.0,0.31171306]
["bitfinex","BTCUSD",1645498674431,0.06773323,37001.0,36994.0,0.367003]
["bitfinex","BTCUSD",1645498674629,9.723e-05,37001.0,36994.0,0.28352049]
["bitfinex","BTCUSD",1645498675083,9.723e-05,37001.0,36995.0,0.367003]
["bitfinex","BTCUSD",1645498675326,9.723e-05,37001.0,36995.0,0.05017322]
["bitfinex","BTCUSD",1645498675476,9.723e-05,37001.0,36994.0,0.00017322]
["bitfinex","BTCUSD",1645498675673,9.723e-05,37001.0,36995.0,0.367003]
["bitfinex","BTCUSD",1645498675873,9.723e-05,37001.0,36994.0,0.00017322]
["bitfinex","BTCUSD",1645498676075,9.723e-05,37001.0,36994.0,0.367003]
["bitfinex","BTCUSD",1645498676273,9.723e-05,37001.0,36994.0,0.00017322]
["bitfinex","BTCUSD",1645498676480,9.723e-05,37001.0,36994.0,0.367003]
["bitfinex","BTCUSD",1645498676673,9.723e-05,37001.0,36994.0,0.00017322]
["bitfinex","BTCUSD",1645498676875,9.723e-05,37001.0,36993.0,0.3117591]
["bitfinex","BTCUSD",1645498677078,9.723e-05,37001.0,36994.0,0.367003]
["bitfinex","BTCUSD",1645498677274,9.723e-05,37001.0,36995.0,0.367003]
["bitfinex","BTCUSD",1645498677518,9.723e-05,37001.0,36995.0,0.36717622]
["bitfinex","BTCUSD",1645498677675,9.723e-05,37001.0,36996.0,0.367003]
["bitfinex","BTCUSD",1645498677882,9.723e-05,37001.0,36996.0,0.00017322]
["bitfinex","BTCUSD",1645498678175,9.723e-05,37001.0,36995.0,0.367003]
["bitfinex","BTCUSD",1645498678376,9.723e-05,37001.0,36995.0,0.417003]
["bitfinex","BTCUSD",1645498678826,9.723e-05,37001.0,36995.0,0.41717622]
["bitfinex","BTCUSD",1645498679025,9.723e-05,37001.0,36995.0,0.417003]
["bitfinex","BTCUSD",1645498680528,9.723e-05,37001.0,36994.0,0.00017322]
["bitfinex","BTCUSD",1645498680734,9.723e-05,37001.0,36993.0,0.37932806]
["bitfinex","BTCUSD",1645498680735,9.723e-05,37001.0,36993.0,0.37950128]
["bitfinex","BTCUSD",1645498680943,9.723e-05,37001.0,36994.0,0.367003]
["bitfinex","BTCUSD",1645498681145,9.723e-05,37001.0,36994.0,0.36717622]
["bitfinex","BTCUSD",1645498682484,9.723e-05,37001.0,36995.0,0.367003]
["bitfinex","BTCUSD",1645498682676,9.723e-05,37001.0,36995.0,0.00017322]
["bitfinex","BTCUSD",1645498682877,9.723e-05,37001.0,36994.0,0.00017322]
["bitfinex","BTCUSD",1645498683092,9.723e-05,37001.0,36995.0,0.367003]
["bitfinex","BTCUSD",1645498683377,9.723e-05,37001.0,36995.0,0.05]
["bitfinex","BTCUSD",1645498683577,9.723e-05,37001.0,36994.0,0.00017322]
["bitfinex","BTCUSD",1645498683784,9.723e-05,37001.0,36993.0,0.42950128]
["bitfinex","BTCUSD",1645498684596,9.723e-05,37001.0,36994.0,0.367003]
["bitfinex","BTCUSD",1645498684799,9.723e-05,37001.0,36994.0,0.00017322]
["bitfinex","BTCUSD",1645498684979,9.723e-05,37001.0,36993.0,0.18542122]
["bitfinex","BTCUSD",1645498685233,0.067638,37000.0,36993.0,0.05017322]
["bitfinex","BTCUSD",1645498685379,0.067638,37000.0,36993.0,0.05]
["bitfinex","BTCUSD",1645498685587,0.067638,37000.0,36992.0,0.367003]
["bitfinex","BTCUSD",1645498685778,0.067638,37000.0,36993.0,0.05]
["bitfinex","BTCUSD",1645498686239,9.723e-05,37001.0,36993.0,0.42015787]
["bitfinex","BTCUSD",1645498686429,9.723e-05,37001.0,36995.0,0.367525]
["bitfinex","BTCUSD",1645498686626,9.723e-05,37001.0,36995.0,0.05]
["bitfinex","BTCUSD",1645498687027,9.723e-05,37001.0,36995.0,0.367525]
["bitfinex","BTCUSD",1645498687226,9.723e-05,37001.0,36995.0,0.05]
["bitfinex","BTCUSD",1645498687432,9.723e-05,37001.0,36996.0,0.22346614]
["bitfinex","BTCUSD",1645498687626,9.723e-05,37001.0,36996.0,0.22363936]
["bitfinex","BTCUSD",1645498687829,9.723e-05,37001.0,36997.0,0.367525]
["bitfinex","BTCUSD",1645498688041,9.723e-05,37001.0,36997.0,0.00897322]
["bitfinex","BTCUSD",1645498689143,9.723e-05,37001.0,36998.0,0.57328239]
["bitfinex","BTCUSD",1645498689329,9.723e-05,37001.0,36998.0,0.05017322]
["bitfinex","BTCUSD",1645498689729,9.723e-05,37001.0,36998.0,0.00017322]
["bitfinex","BTCUSD",1645498689983,0.10009723,37001.0,36996.0,0.00017322]
["bitfinex","BTCUSD",1645498690179,0.1,36999.0,36997.0,0.00017322]
["bitfinex","BTCUSD",1645498690377,0.0541,36998.0,36997.0,0.00017322]
["bitfinex","BTCUSD",1645498690577,0.0541,36998.0,36992.0,0.00028852]
["bitfinex","BTCUSD",1645498690810,0.0541,36998.0,36993.0,0.00017322]
["bitfinex","BTCUSD",1645498690981,0.19225764,36997.0,36992.0,0.00028852]
["bitfinex","BTCUSD",1645498691289,0.0541,36996.0,36988.0,0.00017322]
["bitfinex","BTCUSD",1645498691478,0.33493352,36993.0,36988.0,0.00028856]
["bitfinex","BTCUSD",1645498691687,0.33493352,36993.0,36988.0,0.00046178]
["bitfinex","BTCUSD",1645498692078,0.33480792,36993.0,36988.0,0.00046178]
["bitfinex","BTCUSD",1645498692479,0.33480792,36993.0,36988.0,0.00017322]
["bitfinex","BTCUSD",1645498692677,0.33480792,36993.0,36987.0,0.0089]
["bitfinex","BTCUSD",1645498693080,0.43480792,36993.0,36984.0,0.00017322]
["bitfinex","BTCUSD",1645498693282,0.43480792,36993.0,36983.0,0.00046181]
["bitfinex","BTCUSD",1645498693283,0.1,36992.0,36983.0,0.00046181]
["bitfinex","BTCUSD",1645498693491,0.06767,36987.0,36983.0,0.00046181]
["bitfinex","BTCUSD",1645498693741,0.06767,36987.0,36982.0,0.02517322]
["bitfinex","BTCUSD",1645498694940,0.28080269,36986.0,36982.0,0.02504589]
["bitfinex","BTCUSD",1645498695338,0.06767,36987.0,36982.0,0.02504589]
["bitfinex","BTCUSD",1645498696743,0.25064738,36983.0,36982.0,0.02504589]
["bitfinex","BTCUSD",1645498697151,0.25064738,36983.0,36977.0,0.00028864]
["bitfinex","BTCUSD",1645498697152,0.04109178,36979.0,36977.0,0.00028864]
["bitfinex","BTCUSD",1645498697344,0.04109178,36979.0,36972.0,2.52405163]
["bitfinex","BTCUSD",1645498697602,0.04109178,36979.0,36975.0,0.00028866]
["bitfinex","BTCUSD",1645498698601,0.26250299,36978.0,36972.0,0.26109758]
["bitfinex","BTCUSD",1645498698982,0.26250299,36978.0,36971.0,0.01]
["bitfinex","BTCUSD",1645498699185,0.2620535,36978.0,36971.0,0.01]
["bitfinex","BTCUSD",1645498699388,0.35013924,36979.0,36971.0,0.01]
["bitfinex","BTCUSD",1645498699801,0.35013924,36979.0,36971.0,0.077669]
["bitfinex","BTCUSD",1645498699802,0.04109178,36979.0,36971.0,0.077669]
["bitfinex","BTCUSD",1645498699984,0.04109178,36979.0,36971.0,0.127669]
["bitfinex","BTCUSD",1645498700598,0.04109178,36979.0,36973.0,0.80294577]
["bitfinex","BTCUSD",1645498700886,0.04109178,36979.0,36974.0,0.33838457]
["bitfinex","BTCUSD",1645498701534,0.04109178,36979.0,36973.0,0.85294577]
["bitfinex","BTCUSD",1645498702826,0.04109178,36979.0,36973.0,1.11762249]
["bitfinex","BTCUSD",1645498705290,0.04109178,36979.0,36973.0,1.18528749]
["bitfinex","BTCUSD",1645498705879,0.04109178,36979.0,36973.0,1.11762249]
["bitfinex","BTCUSD",1645498706279,0.04109178,36979.0,36975.0,0.26291566]
["bitfinex","BTCUSD",1645498706681,0.04109178,36979.0,36976.0,0.05]
["bitfinex","BTCUSD",1645498709846,0.04109178,36979.0,36976.0,0.00017213]
["bitfinex","BTCUSD",1645498710129,0.04109178,36979.0,36975.0,0.26291566]
["bitfinex","BTCUSD",1645498710328,0.04109178,36979.0,36976.0,0.417525]
["bitfinex","BTCUSD",1645498710538,0.04109178,36979.0,36976.0,0.41769713]
["bitfinex","BTCUSD",1645498710726,0.04109178,36979.0,36976.0,1.23959713]
["bitfinex","BTCUSD",1645498711127,0.04109178,36979.0,36977.0,0.24019309]
["bitfinex","BTCUSD",1645498711340,0.04109178,36979.0,36978.0,0.367525]
["bitfinex","BTCUSD",1645498711729,0.29943292,36990.0,36979.0,1.1]
["bitfinex","BTCUSD",1645498711927,0.29943292,36990.0,36980.0,0.367525]
["bitfinex","BTCUSD",1645498711928,0.117657,36990.0,36980.0,0.367525]
["bitfinex","BTCUSD",1645498712127,0.117657,36990.0,36980.0,0.46769713]
["bitfinex","BTCUSD",1645498712327,0.067657,36990.0,36984.0,0.32312582]
["bitfinex","BTCUSD",1645498712805,0.067657,36990.0,36987.0,0.21903894]
["bitfinex","BTCUSD",1645498713079,0.067657,36990.0,36987.0,0.21891167]
["bitfinex","BTCUSD",1645498713297,0.3,36995.0,36988.0,0.367525]
["bitfinex","BTCUSD",1645498713298,0.1092,36995.0,36988.0,0.367525]
["bitfinex","BTCUSD",1645498713482,0.05,36998.0,36993.0,0.28898687]
["bitfinex","BTCUSD",1645498713696,0.3751,37000.0,36993.0,0.28898687]
["bitfinex","BTCUSD",1645498713697,0.17785206,36999.0,36993.0,0.28898687]
["bitfinex","BTCUSD",1645498713888,0.38758426,37001.0,36994.0,0.367525]
["bitfinex","BTCUSD",1645498714085,0.2097322,37001.0,36995.0,0.367525]
["bitfinex","BTCUSD",1645498714290,0.02471054,37004.0,36995.0,0.367525]
["bitfinex","BTCUSD",1645498714486,0.01551054,37004.0,36995.0,0.467525]
["bitfinex","BTCUSD",1645498714961,0.1,36999.0,36994.0,0.01765]
["bitfinex","BTCUSD",1645498715091,0.1,36999.0,36989.0,0.21275308]
["bitfinex","BTCUSD",1645498715299,0.1,36999.0,36989.0,0.31246453]
["bitfinex","BTCUSD",1645498715485,0.1,36999.0,36989.0,0.21246453]
["bitfinex","BTCUSD",1645498715685,0.367648,36998.0,36989.0,0.00028855]
["bitfinex","BTCUSD",1645498716061,0.54044752,36996.0,36987.0,0.1164]
["bitfinex","BTCUSD",1645498716226,0.1,36995.0,36987.0,0.1664]
["bitfinex","BTCUSD",1645498716627,0.1,36989.0,36987.0,0.001]
["bitfinex","BTCUSD",1645498716826,0.1,36989.0,36984.0,0.00017213]
["bitfinex","BTCUSD",1645498716827,0.34424219,36987.0,36982.0,0.00017213]
["bitfinex","BTCUSD",1645498717028,0.34424219,36987.0,36982.0,0.0011]
["bitfinex","BTCUSD",1645498717424,0.34424219,36987.0,36983.0,0.367525]
["bitfinex","BTCUSD",1645498717627,0.34424219,36987.0,36983.0,0.36769713]
["bitfinex","BTCUSD",1645498717837,0.34424219,36987.0,36984.0,0.25880794]
["bitfinex","BTCUSD",1645498717838,0.067669,36987.0,36984.0,0.25880794]
["bitfinex","BTCUSD",1645498718029,0.1,36993.0,36985.0,0.367525]
["bitfinex","BTCUSD",1645498718330,0.1,36993.0,36984.0,0.05]
["bitfinex","BTCUSD",1645498718426,0.1,36989.0,36984.0,0.05]
["bitfinex","BTCUSD",1645498718627,0.1,36989.0,36983.0,0.00017213]
["bitfinex","BTCUSD",1645498718838,0.1,36989.0,36981.0,0.367525]
["bitfinex","BTCUSD",1645498719025,0.067662,36987.0,36981.0,0.417525]
["bitfinex","BTCUSD",1645498719232,0.067662,36987.0,36982.0,0.26955298]
["bitfinex","BTCUSD",1645498719439,0.067662,36987.0,36983.0,0.367525]
["bitfinex","BTCUSD",1645498719627,0.27624072,36986.0,36984.0,0.367525]
["bitfinex","BTCUSD",1645498719980,0.27624072,36986.0,36984.0,0.417525]
["bitfinex","BTCUSD",1645498720179,0.067662,36987.0,36984.0,0.05]
["bitfinex","BTCUSD",1645498720387,0.067662,36987.0,36983.0,0.00017213]
["bitfinex","BTCUSD",1645498720575,0.1,36989.0,36982.0,0.31955298]
["bitfinex","BTCUSD",1645498720780,0.1,36989.0,36983.0,0.00017213]
["bitfinex","BTCUSD",1645498720975,0.1,36989.0,36982.0,0.31955298]
["bitfinex","BTCUSD",1645498721275,0.28306027,36987.0,36982.0,0.31955298]
["bitfinex","BTCUSD",1645498721475,0.35072027,36987.0,36982.0,0.31955298]
["bitfinex","BTCUSD",1645498722778,0.35072027,36987.0,36982.0,0.26955298]
["bitfinex","BTCUSD",1645498722981,0.35072027,36987.0,36979.0,0.00017213]
["bitfinex","BTCUSD",1645498723291,0.45072027,36987.0,36978.0,0.29713629]
["bitfinex","BTCUSD",1645498723924,0.45072027,36987.0,36981.0,0.23838604]
["bitfinex","BTCUSD",1645498724125,0.1,36989.0,36981.0,0.23838604]
["bitfinex","BTCUSD",1645498724325,0.1,36989.0,36981.0,0.05017213]
["bitfinex","BTCUSD",1645498724526,0.1,36989.0,36981.0,0.05]
["bitfinex","BTCUSD",1645498724824,0.1,36989.0,36978.0,0.29696416]
["bitfinex","BTCUSD",1645498724825,0.15,36989.0,36979.0,0.00017213]
["bitfinex","BTCUSD",1645498725024,0.15,36989.0,36978.0,0.29696416]
["bitfinex","BTCUSD",1645498725025,0.45,36989.0,36978.0,0.29713629]
["bitfinex","BTCUSD",1645498725226,0.45,36989.0,36978.0,0.29735919]
["bitfinex","BTCUSD",1645498725427,0.32700321,36985.0,36978.0,0.49080677]
["bitfinex","BTCUSD",1645498725931,0.1,36985.0,36978.0,0.54080677]
["bitfinex","BTCUSD",1645498726164,0.1,36985.0,36978.0,0.54058387]
["bitfinex","BTCUSD",1645498726934,0.1,36989.0,36984.0,0.30632849]
["bitfinex","BTCUSD",1645498727139,0.1,36989.0,36984.0,0.35632849]
["bitfinex","BTCUSD",1645498727784,0.1,36989.0,36986.0,0.20229656]
["bitfinex","BTCUSD",1645498727986,0.35459311,36984.0,36983.0,0.18907498]
["bitfinex","BTCUSD",1645498728178,0.35459311,36984.0,36980.0,0.36769713]
["bitfinex","BTCUSD",1645498728776,0.35459311,36984.0,36980.0,0.05]
["bitfinex","BTCUSD",1645498728976,0.35459311,36984.0,36981.0,0.367525]
["bitfinex","BTCUSD",1645498729177,0.35459311,36984.0,36983.0,0.367525]
["bitfinex","BTCUSD",1645498729395,0.35459311,36984.0,36983.0,0.417525]
["bitfinex","BTCUSD",1645498730525,0.35459311,36984.0,36983.0,0.467525]
["bitfinex","BTCUSD",1645498730684,0.35459311,36984.0,36983.0,1.289425]
["bitfinex","BTCUSD",1645498730877,0.35459311,36984.0,36983.0,1.28929762]
["bitfinex","BTCUSD",1645498731327,0.35459311,36984.0,36983.0,0.73132377]
["bitfinex","BTCUSD",1645498732043,0.35459311,36984.0,36983.0,1.55322377]
["bitfinex","BTCUSD",1645498732434,0.35459311,36984.0,36983.0,1.65322377]
["bitfinex","BTCUSD",1645498732726,0.35459311,36984.0,36983.0,1.79327076]
["bitfinex","BTCUSD",1645498732727,2.6e-07,36984.0,36983.0,1.79327076]
["bitfinex","BTCUSD",1645498733132,0.0092,37008.0,36983.0,1.79327076]
["bitfinex","BTCUSD",1645498733133,0.28536621,37008.0,36997.0,0.06762041]
["bitfinex","BTCUSD",1645498733328,0.38,37017.0,37003.0,0.517525]
["bitfinex","BTCUSD",1645498733329,0.22830177,37015.0,37003.0,0.517525]
["bitfinex","BTCUSD",1645498733529,0.43,37017.0,37005.0,1.189425]
["bitfinex","BTCUSD",1645498733530,0.81061,37014.0,37005.0,1.189425]
["bitfinex","BTCUSD",1645498733821,0.43,37017.0,37005.0,1.189425]
["bitfinex","BTCUSD",1645498733822,0.38,37017.0,37013.0,0.66748574]
["bitfinex","BTCUSD",1645498733927,0.02,37022.0,37016.0,0.8219]
["bitfinex","BTCUSD",1645498734125,0.02,37022.0,37020.0,0.8219]
["bitfinex","BTCUSD",1645498734337,0.02,37022.0,37021.0,2.043525]
["bitfinex","BTCUSD",1645498734532,0.01,37029.0,37021.0,2.093525]
["bitfinex","BTCUSD",1645498734735,0.34243945,37034.0,37021.0,2.093525]
["bitfinex","BTCUSD",1645498734736,1.59e-06,37034.0,37030.0,0.8219]
["bitfinex","BTCUSD",1645498735011,0.28564673,37045.0,37036.0,1.189425]
["bitfinex","BTCUSD",1645498735189,0.05,37047.0,37040.0,0.8219]
["bitfinex","BTCUSD",1645498735411,0.05,37047.0,37043.0,1.189425]
["bitfinex","BTCUSD",1645498735596,0.1,37047.0,37044.0,0.0541]
["bitfinex","BTCUSD",1645498735804,0.01,37049.0,37041.0,0.05]
["bitfinex","BTCUSD",1645498735805,0.1,37045.0,37041.0,0.05]
["bitfinex","BTCUSD",1645498736009,0.19276284,37044.0,37042.0,0.0541]
["bitfinex","BTCUSD",1645498736289,0.1,37045.0,37042.0,0.1041]
["bitfinex","BTCUSD",1645498736687,0.33833743,37044.0,37042.0,0.0541]
["bitfinex","BTCUSD",1645498736888,0.33833743,37044.0,37041.0,0.5]
["bitfinex","BTCUSD",1645498736889,0.1,37043.0,37041.0,0.5]
["bitfinex","BTCUSD",1645498737687,0.1,37043.0,37041.0,0.49953136]
["bitfinex","BTCUSD",1645498738291,0.43833743,37044.0,37041.0,0.49953136]
["bitfinex","BTCUSD",1645498738292,0.53833743,37044.0,37041.0,0.49953136]
["bitfinex","BTCUSD",1645498738506,0.53845012,37044.0,37041.0,0.49953136]
["bitfinex","BTCUSD",1645498738931,0.43845012,37044.0,37041.0,0.49953136]
["bitfinex","BTCUSD",1645498739133,0.33845012,37044.0,37042.0,0.05]
["bitfinex","BTCUSD",1645498739397,0.33833743,37044.0,37041.0,0.54953136]
["bitfinex","BTCUSD",1645498739739,0.33845556,37044.0,37042.0,0.367525]
["bitfinex","BTCUSD",1645498739936,0.33845556,37044.0,37041.0,0.54953136]
["bitfinex","BTCUSD",1645498739937,0.1,37043.0,37041.0,0.54953136]
["bitfinex","BTCUSD",1645498740129,0.10009397,37043.0,37041.0,0.49953136]
["bitfinex","BTCUSD",1645498740731,0.10009397,37043.0,37041.0,0.54953136]
["bitfinex","BTCUSD",1645498741334,3.97e-06,37043.0,37042.0,0.3]
["bitfinex","BTCUSD",1645498741559,3.97e-06,37043.0,37042.0,0.667525]
["bitfinex","BTCUSD",1645498741734,3.97e-06,37043.0,37042.0,0.3]
["bitfinex","BTCUSD",1645498741937,3.97e-06,37043.0,37042.0,0.59669809]
["bitfinex","BTCUSD",1645498742234,3.97e-06,37043.0,37042.0,0.59779809]
["bitfinex","BTCUSD",1645498742483,3.97e-06,37043.0,37042.0,0.59669809]
["bitfinex","BTCUSD",1645498742679,3.97e-06,37043.0,37042.0,1.20471]
["bitfinex","BTCUSD",1645498742880,3.97e-06,37043.0,37042.0,1.41859809]
["bitfinex","BTCUSD",1645498743080,3.97e-06,37043.0,37042.0,1.78612309]
["bitfinex","BTCUSD",1645498743279,3.97e-06,37043.0,37042.0,1.88612309]
["bitfinex","BTCUSD",1645498743481,0.00911637,37049.0,37044.0,0.06752952]
["bitfinex","BTCUSD",1645498743690,0.00911637,37049.0,37042.0,0.69669809]
["bitfinex","BTCUSD",1645498743691,0.1,37048.0,37046.0,0.5]
["bitfinex","BTCUSD",1645498743884,0.1,37048.0,37047.0,0.367525]
["bitfinex","BTCUSD",1645498744080,0.1,37048.0,37046.0,0.55]
["bitfinex","BTCUSD",1645498744277,0.1,37048.0,37047.0,0.367525]
["bitfinex","BTCUSD",1645498744482,0.00911637,37049.0,37046.0,0.55]
["bitfinex","BTCUSD",1645498744744,0.00911637,37049.0,37047.0,0.3]
["bitfinex","BTCUSD",1645498745680,2.4e-06,37050.0,37048.0,1.189425]
["bitfinex","BTCUSD",1645498745882,2.4e-06,37050.0,37049.0,1.6219]
["bitfinex","BTCUSD",1645498746099,2.4e-06,37058.0,37051.0,0.01412919]
["bitfinex","BTCUSD",1645498746366,0.01,37059.0,37058.0,0.8219]
["bitfinex","BTCUSD",1645498746550,0.01,37059.0,37058.0,1.489425]
["bitfinex","BTCUSD",1645498746749,0.02,37062.0,37058.0,1.90324074]
["bitfinex","BTCUSD",1645498746967,0.15,37073.0,37061.0,1.05]
["bitfinex","BTCUSD",1645498746968,0.05,37073.0,37061.0,1.05]
["bitfinex","BTCUSD",1645498747182,0.05,37073.0,37062.0,0.721625]
["bitfinex","BTCUSD",1645498747353,0.05,37073.0,37062.0,0.871625]
["bitfinex","BTCUSD",1645498747549,0.05,37073.0,37062.0,1.08544074]
["bitfinex","BTCUSD",1645498747758,0.19821089,37070.0,37063.0,0.27103802]
["bitfinex","BTCUSD",1645498747967,0.19821089,37070.0,37064.0,0.93500947]
["bitfinex","BTCUSD",1645498748200,0.29821089,37070.0,37064.0,0.55]
["bitfinex","BTCUSD",1645498748354,0.1,37068.0,37065.0,0.5]
["bitfinex","BTCUSD",1645498748656,0.1,37068.0,37065.0,0.55]
["bitfinex","BTCUSD",1645498748850,0.19821089,37070.0,37067.0,0.5]
["bitfinex","BTCUSD",1645498749052,0.1,37068.0,37067.0,0.49987248]
["bitfinex","BTCUSD",1645498749553,0.29897137,37069.0,37067.0,0.49987248]
["bitfinex","BTCUSD",1645498750684,0.005,37069.0,37068.0,1.19143956]
["bitfinex","BTCUSD",1645498750882,0.005,37069.0,37068.0,0.87391456]
["bitfinex","BTCUSD",1645498752082,0.00487456,37069.0,37068.0,1.24143956]
["bitfinex","BTCUSD",1645498752285,0.00487456,37069.0,37063.0,0.5]
["bitfinex","BTCUSD",1645498752286,1.05,37068.0,37063.0,0.5]
["bitfinex","BTCUSD",1645498752520,0.21379211,37066.0,37063.0,0.5]
["bitfinex","BTCUSD",1645498752687,0.1541,37068.0,37063.0,0.5]
["bitfinex","BTCUSD",1645498752885,0.1,37068.0,37063.0,0.5]
["bitfinex","BTCUSD",1645498753083,0.00011864,37067.0,37057.0,0.0011]
["bitfinex","BTCUSD",1645498753283,0.20907262,37064.0,37057.0,0.0011]
["bitfinex","BTCUSD",1645498753483,0.20407262,37064.0,37058.0,0.367525]
["bitfinex","BTCUSD",1645498753735,0.20407262,37064.0,37057.0,0.367525]
["bitfinex","BTCUSD",1645498753941,0.20407262,37064.0,37056.0,0.21399392]
["bitfinex","BTCUSD",1645498754126,0.20407262,37064.0,37053.0,6e-05]
["bitfinex","BTCUSD",1645498754127,0.0001187,37063.0,37053.0,6e-05]
["bitfinex","BTCUSD",1645498754530,0.0001187,37063.0,37053.0,0.05006]
["bitfinex","BTCUSD",1645498754733,0.0001187,37063.0,37054.0,0.367525]
["bitfinex","BTCUSD",1645498755130,0.4876102,37066.0,37055.0,0.06752036]
["bitfinex","BTCUSD",1645498755326,0.4876102,37066.0,37056.0,0.367525]
["bitfinex","BTCUSD",1645498755552,0.0001187,37060.0,37056.0,0.467525]
["bitfinex","BTCUSD",1645498755738,0.0001187,37060.0,37056.0,0.417525]
["bitfinex","BTCUSD",1645498755928,0.0001187,37060.0,37056.0,0.485037]
["bitfinex","BTCUSD",1645498756228,0.0001187,37060.0,37056.0,0.467525]
["bitfinex","BTCUSD",1645498756428,0.2623102,37066.0,37056.0,0.467525]
["bitfinex","BTCUSD",1645498756429,0.2573102,37066.0,37056.0,0.467525]
["bitfinex","BTCUSD",1645498756659,0.2573102,37066.0,37058.0,0.367525]
["bitfinex","BTCUSD",1645498756660,0.0001187,37060.0,37058.0,0.367525]
["bitfinex","BTCUSD",1645498756827,0.0001187,37060.0,37059.0,0.56099415]
["bitfinex","BTCUSD",1645498757026,0.0001187,37060.0,37059.0,0.367525]
["bitfinex","BTCUSD",1645498757477,0.2573102,37066.0,37059.0,0.367525]
["bitfinex","BTCUSD",1645498757677,0.2573102,37066.0,37061.0,0.367525]
["bitfinex","BTCUSD",1645498757890,0.2573102,37066.0,37061.0,0.05]
["bitfinex","BTCUSD",1645498758187,0.2573102,37066.0,37059.0,0.25979545]
["bitfinex","BTCUSD",1645498758384,0.2573102,37066.0,37059.0,0.05]
["bitfinex","BTCUSD",1645498758577,0.2573102,37066.0,37057.0,0.6]
["bitfinex","BTCUSD",1645498758991,0.0001187,37064.0,37057.0,0.6]
["bitfinex","BTCUSD",1645498759180,0.0001187,37064.0,37058.0,0.367525]
["bitfinex","BTCUSD",1645498759478,0.0001187,37064.0,37058.0,0.62658309]
["bitfinex","BTCUSD",1645498759879,0.2573102,37066.0,37058.0,0.62658309]
["bitfinex","BTCUSD",1645498760481,0.3,37068.0,37057.0,0.6]
["bitfinex","BTCUSD",1645498760482,0.05487456,37069.0,37064.0,0.21956596]
["bitfinex","BTCUSD",1645498760783,0.00487456,37069.0,37064.0,0.26956596]
["bitfinex","BTCUSD",1645498761224,0.00487456,37069.0,37061.0,0.13610454]
["bitfinex","BTCUSD",1645498761225,0.00487456,37069.0,37061.0,0.23610454]
["bitfinex","BTCUSD",1645498761437,0.00011904,37068.0,37061.0,0.23610454]
["bitfinex","BTCUSD",1645498761731,0.00011904,37068.0,37062.0,0.367525]
["bitfinex","BTCUSD",1645498762037,0.00011904,37068.0,37063.0,0.06750204]
["bitfinex","BTCUSD",1645498762237,0.00011904,37068.0,37064.0,0.417525]
["bitfinex","BTCUSD",1645498762431,0.00487456,37069.0,37064.0,0.05]
["bitfinex","BTCUSD",1645498762626,0.00011904,37067.0,37062.0,0.367525]
["bitfinex","BTCUSD",1645498762826,0.00011904,37067.0,37061.0,0.18610454]
["bitfinex","BTCUSD",1645498763024,0.00011904,37067.0,37061.0,0.0511]
["bitfinex","BTCUSD",1645498763228,0.00011904,37067.0,37061.0,0.26900298]
["bitfinex","BTCUSD",1645498763428,0.00011904,37067.0,37061.0,0.0511]
["bitfinex","BTCUSD",1645498763687,0.00487456,37069.0,37061.0,0.0511]
["bitfinex","BTCUSD",1645498763688,0.32950648,37066.0,37061.0,0.0511]
["bitfinex","BTCUSD",1645498763925,0.32950648,37066.0,37061.0,0.05]
["bitfinex","BTCUSD",1645498763926,0.32962552,37066.0,37061.0,0.05]
["bitfinex","BTCUSD",1645498764726,0.32950648,37066.0,37061.0,0.05]
["bitfinex","BTCUSD",1645498765006,0.3,37065.0,37061.0,0.05]
["bitfinex","BTCUSD",1645498765186,0.1541,37064.0,37061.0,0.05]
["bitfinex","BTCUSD",1645498765395,0.3,37063.0,37061.0,0.05]
["bitfinex","BTCUSD",1645498765586,0.3541,37063.0,37061.0,0.05]
["bitfinex","BTCUSD",1645498765785,0.3541,37063.0,37060.0,0.5]
["bitfinex","BTCUSD",1645498765985,0.22653617,37061.0,37053.0,6e-05]
["bitfinex","BTCUSD",1645498766186,0.0636,37060.0,37053.0,6e-05]
["bitfinex","BTCUSD",1645498766389,0.3636,37060.0,37053.0,6e-05]
["bitfinex","BTCUSD",1645498766786,0.4636,37060.0,37053.0,6e-05]
["bitfinex","BTCUSD",1645498767038,0.22964926,37058.0,37051.0,0.49993256]
["bitfinex","BTCUSD",1645498767186,0.24820806,37054.0,37052.0,0.5]
["bitfinex","BTCUSD",1645498767498,0.27278824,37056.0,37054.0,0.29007821]
["bitfinex","BTCUSD",1645498768306,0.27278824,37056.0,37054.0,0.34007821]
["bitfinex","BTCUSD",1645498768485,0.20410943,37055.0,37054.0,0.34007821]
["bitfinex","BTCUSD",1645498770529,0.27290478,37056.0,37054.0,0.34007821]
["bitfinex","BTCUSD",1645498770730,0.27278824,37056.0,37054.0,0.34007821]
["bitfinex","BTCUSD",1645498770930,0.27290478,37056.0,37054.0,0.34007821]
["bitfinex","BTCUSD",1645498772034,0.27278824,37056.0,37054.0,0.34007821]
["bitfinex","BTCUSD",1645498774281,0.1,37058.0,37054.0,0.34007821]
["bitfinex","BTCUSD",1645498774479,0.0636,37060.0,37054.0,0.34007821]
["bitfinex","BTCUSD",1645498774712,0.00011796,37057.0,37054.0,0.34007821]
["bitfinex","BTCUSD",1645498775584,0.3261341,37058.0,37054.0,0.34007821]
["bitfinex","BTCUSD",1645498775781,0.00011796,37057.0,37054.0,0.34007821]
["bitfinex","BTCUSD",1645498776877,0.0636,37060.0,37054.0,0.34007821]
["bitfinex","BTCUSD",1645498777029,0.00011905,37057.0,37054.0,0.34007821]
["bitfinex","BTCUSD",1645498777430,0.00011905,37057.0,37055.0,0.06752755]
["bitfinex","BTCUSD",1645498778034,0.38022499,37060.0,37055.0,0.06752755]
["bitfinex","BTCUSD",1645498778430,0.00011905,37058.0,37055.0,0.06752755]
["bitfinex","BTCUSD",1645498778937,0.00011905,37058.0,37055.0,0.31634604]
["bitfinex","BTCUSD",1645498779165,0.0595,37060.0,37055.0,0.31634604]
["bitfinex","BTCUSD",1645498779331,0.00011905,37058.0,37055.0,0.31634604]
["bitfinex","BTCUSD",1645498779730,0.00011905,37058.0,37056.0,0.24795067]
["bitfinex","BTCUSD",1645498779989,0.00011905,37058.0,37056.0,0.29795067]
["bitfinex","BTCUSD",1645498780389,0.39076782,37062.0,37056.0,0.05]
["bitfinex","BTCUSD",1645498780390,0.49076782,37062.0,37056.0,0.05]
["bitfinex","BTCUSD",1645498780582,0.00011905,37059.0,37055.0,0.29881849]
["bitfinex","BTCUSD",1645498780780,0.00011905,37059.0,37056.0,0.367525]
["bitfinex","BTCUSD",1645498781079,0.00011905,37059.0,37056.0,0.417525]
["bitfinex","BTCUSD",1645498781309,0.00011905,37059.0,37058.0,0.26593347]
["bitfinex","BTCUSD",1645498781483,0.0095,37066.0,37058.0,0.68345847]
["bitfinex","BTCUSD",1645498781683,0.0095,37066.0,37061.0,0.367525]
["bitfinex","BTCUSD",1645498781998,0.0095,37066.0,37061.0,0.05]
["bitfinex","BTCUSD",1645498782181,0.0095,37066.0,37062.0,0.21255344]
["bitfinex","BTCUSD",1645498782380,0.00487456,37069.0,37062.0,0.26255344]
["bitfinex","BTCUSD",1645498782583,0.00487456,37069.0,37063.0,0.0675106]
["bitfinex","BTCUSD",1645498782983,0.00011904,37067.0,37063.0,0.0675106]
["bitfinex","BTCUSD",1645498783392,0.00011904,37067.0,37064.0,0.21348309]
["bitfinex","BTCUSD",1645498783582,0.00011904,37067.0,37065.0,0.367525]
["bitfinex","BTCUSD",1645498783862,0.00487456,37069.0,37065.0,0.367525]
["bitfinex","BTCUSD",1645498784062,0.00487456,37069.0,37065.0,0.36704067]
["bitfinex","BTCUSD",1645498784260,0.00011904,37068.0,37065.0,0.36704067]
["bitfinex","BTCUSD",1645498784680,0.00011904,37068.0,37065.0,0.67558863]
["bitfinex","BTCUSD",1645498785062,0.00011904,37068.0,37065.0,0.67546119]
["bitfinex","BTCUSD",1645498785263,0.00487456,37069.0,37065.0,0.67546119]
["bitfinex","BTCUSD",1645498785460,0.00487456,37069.0,37068.0,0.3012035]
["bitfinex","BTCUSD",1645498785678,0.00487456,37069.0,37068.0,0.7187285]
["bitfinex","BTCUSD",1645498788482,0.00487456,37069.0,37068.0,0.48502619]
["bitfinex","BTCUSD",1645498788719,0.00487456,37069.0,37068.0,0.417525]
["bitfinex","BTCUSD",1645498790183,0.00217256,37069.0,37068.0,0.417525]
["bitfinex","BTCUSD",1645498792349,0.00217256,37069.0,37068.0,0.48502879]
["bitfinex","BTCUSD",1645498792550,0.00217256,37069.0,37068.0,0.417525]
["bitfinex","BTCUSD",1645498793354,0.00217256,37069.0,37068.0,0.48502887]
["bitfinex","BTCUSD",1645498796484,0.00217256,37069.0,37068.0,0.417525]
["bitfinex","BTCUSD",1645498797688,0.00217256,37069.0,37065.0,0.05]
["bitfinex","BTCUSD",1645498797900,0.00217256,37069.0,37063.0,0.5]
["bitfinex","BTCUSD",1645498798588,0.30791017,37066.0,37061.0,0.22056058]
["bitfinex","BTCUSD",1645498798838,0.30791017,37066.0,37059.0,0.56751936]
["bitfinex","BTCUSD",1645498799238,0.35791017,37066.0,37059.0,0.56751936]
["bitfinex","BTCUSD",1645498799437,0.35791017,37066.0,37059.0,0.5]
["bitfinex","BTCUSD",1645498799438,0.55791017,37066.0,37059.0,0.5]
["bitfinex","BTCUSD",1645498799935,0.00011904,37064.0,37059.0,0.19173811]
["bitfinex","BTCUSD",1645498800747,0.55791017,37066.0,37059.0,0.19173811]
["bitfinex","BTCUSD",1645498800946,0.61201017,37066.0,37059.0,0.24173811]
["bitfinex","BTCUSD",1645498801137,0.00011904,37063.0,37061.0,0.2505873]
["bitfinex","BTCUSD",1645498801348,0.00011904,37063.0,37062.0,0.366841]
["bitfinex","BTCUSD",1645498801537,0.00011904,37063.0,37062.0,0.3]
["bitfinex","BTCUSD",1645498801736,0.00217256,37069.0,37063.0,0.00023807]
["bitfinex","BTCUSD",1645498801987,0.00217256,37069.0,37064.0,0.366841]
["bitfinex","BTCUSD",1645498802141,0.00217256,37069.0,37065.0,0.3]
["bitfinex","BTCUSD",1645498802336,0.00217256,37069.0,37067.0,0.02865753]
["bitfinex","BTCUSD",1645498802600,0.00217256,37069.0,37068.0,0.366841]
["bitfinex","BTCUSD",1645498802792,0.00217256,37069.0,37068.0,0.05]
["bitfinex","BTCUSD",1645498802988,0.00217256,37069.0,37068.0,0.416841]
["bitfinex","BTCUSD",1645498803191,0.00217256,37069.0,37068.0,0.05]
["bitfinex","BTCUSD",1645498803394,0.00217256,37069.0,37068.0,0.366841]
["bitfinex","BTCUSD",1645498803596,0.00217256,37069.0,37067.0,0.366841]
["bitfinex","BTCUSD",1645498804090,0.00217256,37069.0,37068.0,0.09616371]
["bitfinex","BTCUSD",1645498804091,0.00194512,37069.0,37068.0,0.09616371]
["bitfinex","BTCUSD",1645498804290,0.00194512,37069.0,37068.0,0.14616371]
["bitfinex","BTCUSD",1645498804501,0.00194512,37069.0,37068.0,0.02865753]
["bitfinex","BTCUSD",1645498806240,0.00194512,37069.0,37063.0,0.00023807]
["bitfinex","BTCUSD",1645498806433,0.00194512,37069.0,37068.0,0.02839104]
["bitfinex","BTCUSD",1645498806637,0.26234562,37067.0,37063.0,0.00023807]
["bitfinex","BTCUSD",1645498807046,0.0091,37066.0,37063.0,0.00023807]
["bitfinex","BTCUSD",1645498808035,0.35069314,37065.0,37064.0,0.02839104]
["bitfinex","BTCUSD",1645498808235,0.35069314,37065.0,37063.0,0.00023807]
["bitfinex","BTCUSD",1645498808437,0.0541,37064.0,37063.0,0.00023807]
["bitfinex","BTCUSD",1645498809136,0.2335481,37064.0,37063.0,0.00023807]
["bitfinex","BTCUSD",1645498809336,0.7129962,37064.0,37063.0,0.00023807]
["bitfinex","BTCUSD",1645498809561,0.7129962,37064.0,37063.0,0.02862911]
["bitfinex","BTCUSD",1645498809562,0.7629962,37064.0,37063.0,0.02862911]
["bitfinex","BTCUSD",1645498809745,0.7629962,37064.0,37046.0,0.22865496]
["bitfinex","BTCUSD",1645498809746,1.02839,37063.0,37045.0,0.22865496]
["bitfinex","BTCUSD",1645498809989,1.02839,37063.0,37042.0,9.518e-05]
["bitfinex","BTCUSD",1645498809990,0.1,37051.0,37042.0,9.518e-05]
["bitfinex","BTCUSD",1645498810243,0.35413539,37049.0,37042.0,9.518e-05]
["bitfinex","BTCUSD",1645498810392,0.35413539,37049.0,37040.0,0.25617716]
["bitfinex","BTCUSD",1645498810393,0.28385176,37048.0,37040.0,0.25617716]
["bitfinex","BTCUSD",1645498810795,0.33198854,37045.0,37040.0,0.25617716]
["bitfinex","BTCUSD",1645498811213,0.33198854,37045.0,37040.0,0.30617716]
["bitfinex","BTCUSD",1645498811996,0.28385176,37048.0,37040.0,0.30617716]
["bitfinex","BTCUSD",1645498812188,0.28385176,37048.0,37039.0,0.27251509]
["bitfinex","BTCUSD",1645498812189,0.28372642,37048.0,37039.0,0.27251509]
["bitfinex","BTCUSD",1645498812998,0.58372642,37048.0,37039.0,0.05]
["bitfinex","BTCUSD",1645498813189,0.1,37044.0,37039.0,0.05]
["bitfinex","BTCUSD",1645498813490,0.23183506,37046.0,37036.0,9.519e-05]
["bitfinex","BTCUSD",1645498813491,0.6295137,37043.0,37036.0,9.519e-05]
["bitfinex","BTCUSD",1645498813743,0.0541,37042.0,37036.0,9.519e-05]
["bitfinex","BTCUSD",1645498813934,0.0541,37042.0,37031.0,0.34171532]
["bitfinex","BTCUSD",1645498814136,0.0541,37042.0,37034.0,0.25850158]
["bitfinex","BTCUSD",1645498814638,0.3588962,37038.0,37034.0,0.25850158]
["bitfinex","BTCUSD",1645498815044,0.3588962,37038.0,37034.0,0.30850158]
["bitfinex","BTCUSD",1645498815637,0.3588962,37038.0,37034.0,0.05]
["bitfinex","BTCUSD",1645498815844,0.3588962,37038.0,37031.0,0.05]
["bitfinex","BTCUSD",1645498816042,0.3588962,37038.0,37030.0,0.002]
["bitfinex","BTCUSD",1645498816043,0.0541,37037.0,37030.0,0.002]
["bitfinex","BTCUSD",1645498816356,0.15,37030.0,37019.0,0.2287384]
["bitfinex","BTCUSD",1645498816539,0.15,37030.0,37018.0,0.001]
["bitfinex","BTCUSD",1645498816540,0.35,37022.0,37018.0,0.001]
["bitfinex","BTCUSD",1645498816751,1.44330641,37021.0,37018.0,0.001]
["bitfinex","BTCUSD",1645498816945,0.80942,37020.0,37018.0,0.001]
["bitfinex","BTCUSD",1645498817153,0.3541,37019.0,37018.0,0.001]
["bitfinex","BTCUSD",1645498817380,1.26352,37019.0,37017.0,0.0001]
["bitfinex","BTCUSD",1645498817592,0.90942,37019.0,37017.0,0.0001]
["bitfinex","BTCUSD",1645498817887,0.0541,37018.0,37017.0,0.0001]
["bitfinex","BTCUSD",1645498818095,0.0541,37018.0,37015.0,0.002]
["bitfinex","BTCUSD",1645498818096,1.05,37017.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498818289,0.2,37013.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498818488,0.3,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498818688,0.15,37014.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498818893,0.27903921,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498819098,0.33313921,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498819289,0.1541,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498819903,0.5129962,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498821009,0.51287026,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498821452,0.51211857,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498822710,0.41211857,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498824654,0.86211857,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498825492,1.10903495,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498826089,0.86211857,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498826288,0.56211857,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498826703,0.51211857,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498831534,0.4588962,37012.0,37011.0,0.01]
["bitfinex","BTCUSD",1645498831735,0.4588962,37012.0,37011.0,0.0001096]
["bitfinex","BTCUSD",1645498831952,0.4588962,37012.0,37011.0,0.24048656]
["bitfinex","BTCUSD",1645498832147,0.4588962,37012.0,37011.0,0.0001096]
["bitfinex","BTCUSD",1645498837148,0.45859066,37012.0,37011.0,0.0001096]
["bitfinex","BTCUSD",1645498837346,0.2794481,37012.0,37011.0,0.0001096]
["bitfinex","BTCUSD",1645498837732,0.35859066,37012.0,37011.0,0.0001096]
["bitfinex","BTCUSD",1645498838194,0.45859066,37012.0,37011.0,0.0001096]
["bitfinex","BTCUSD",1645498838933,0.45859066,37012.0,37008.0,0.1917518]
["bitfinex","BTCUSD",1645498839145,0.45859066,37012.0,37008.0,0.2417518]
["bitfinex","BTCUSD",1645498839333,0.27914256,37012.0,37008.0,0.2417518]
["bitfinex","BTCUSD",1645498839546,0.1794481,37010.0,37008.0,0.05098168]
["bitfinex","BTCUSD",1645498839742,0.1794481,37010.0,37008.0,0.00098168]
["bitfinex","BTCUSD",1645498842991,0.17914256,37009.0,37008.0,0.00098168]
["bitfinex","BTCUSD",1645498844835,0.35859066,37009.0,37008.0,0.00098168]
["bitfinex","BTCUSD",1645498850884,0.35859066,37009.0,37008.0,0.2468026]
["bitfinex","BTCUSD",1645498851092,0.35859066,37009.0,37008.0,0.00098168]
["bitfinex","BTCUSD",1645498856987,0.35859066,37009.0,37008.0,0.00085382]
["bitfinex","BTCUSD",1645498858307,0.45859066,37009.0,37008.0,0.00085382]
["bitfinex","BTCUSD",1645498858754,0.51269066,37009.0,37008.0,0.00085382]
["bitfinex","BTCUSD",1645498859144,0.51269066,37009.0,37008.0,0.00380976]
["bitfinex","BTCUSD",1645498861757,0.59662296,36999.0,36996.0,0.001]
["bitfinex","BTCUSD",1645498862048,0.59662296,36999.0,36998.0,0.001]
["bitfinex","BTCUSD",1645498862049,0.65072296,36999.0,36998.0,0.001]
["bitfinex","BTCUSD",1645498862252,0.75072296,36999.0,36998.0,0.001]
["bitfinex","BTCUSD",1645498862888,1.10931362,36999.0,36998.0,0.001]
["bitfinex","BTCUSD",1645498866643,1.10431362,36999.0,36998.0,0.001]
["bitfinex","BTCUSD",1645498868456,1.40431362,36999.0,36998.0,0.001]
["bitfinex","BTCUSD",1645498869065,1.10431362,36999.0,36998.0,0.001]
["bitfinex","BTCUSD",1645498871094,1.40431362,36999.0,36998.0,0.001]
["bitfinex","BTCUSD",1645498872101,1.40392653,36999.0,36998.0,0.001]
["bitfinex","BTCUSD",1645498873292,1.40302698,36999.0,36998.0,0.001]
["bitfinex","BTCUSD",1645498874939,1.40302698,36999.0,36998.0,0.0008723]
["bitfinex","BTCUSD",1645498875842,1.57213797,36999.0,36998.0,0.0008723]
["bitfinex","BTCUSD",1645498876245,1.27213797,36999.0,36998.0,0.0008723]
["bitfinex","BTCUSD",1645498876843,1.09302698,36999.0,36998.0,0.0008723]
["bitfinex","BTCUSD",1645498877886,1.39302698,36999.0,36998.0,0.0008723]
["bitfinex","BTCUSD",1645498878087,1.57211397,36999.0,36998.0,0.0008723]
["bitfinex","BTCUSD",1645498879591,1.39302698,36999.0,36998.0,0.0008723]
["bitfinex","BTCUSD",1645498879801,1.09302698,36999.0,36998.0,0.0008723]
["bitfinex","BTCUSD",1645498880991,0.99302698,36999.0,36998.0,0.0008723]
["bitfinex","BTCUSD",1645498881249,0.93892698,36999.0,36998.0,0.4677133]
["bitfinex","BTCUSD",1645498881443,0.93892698,36999.0,36998.0,0.5177133]
["bitfinex","BTCUSD",1645498882047,0.93892698,36999.0,36998.0,0.1508723]
["bitfinex","BTCUSD",1645498883243,0.93892698,36999.0,36998.0,0.5177133]
["bitfinex","BTCUSD",1645498883445,0.93892698,36999.0,36998.0,0.7334246]
["bitfinex","BTCUSD",1645498884242,0.93892698,36999.0,36998.0,0.97058546]
["bitfinex","BTCUSD",1645498885392,0.93892698,36999.0,36998.0,0.38803316]
["bitfinex","BTCUSD",1645498886207,0.93892698,36999.0,36998.0,1.15487416]
["bitfinex","BTCUSD",1645498886395,0.93892698,36999.0,36998.0,1.28070279]
["bitfinex","BTCUSD",1645498887294,0.93892698,36999.0,36998.0,0.98070279]
["bitfinex","BTCUSD",1645498887549,0.93892698,36999.0,36998.0,1.28070279]
["bitfinex","BTCUSD",1645498888301,0.93892698,36999.0,36998.0,0.98070279]
["bitfinex","BTCUSD",1645498888744,0.93892698,36999.0,36998.0,2.01220551]
["bitfinex","BTCUSD",1645498889039,0.93892698,36999.0,36998.0,1.71220551]
["bitfinex","BTCUSD",1645498890141,0.93892698,36999.0,36998.0,1.71193949]
["bitfinex","BTCUSD",1645498891743,0.93892698,36999.0,36998.0,1.86193949]
["bitfinex","BTCUSD",1645498894795,0.93892698,36999.0,36998.0,1.87451439]
["bitfinex","BTCUSD",1645498895405,0.93892698,36999.0,36998.0,1.87763687]
["bitfinex","BTCUSD",1645498895594,0.93892698,36999.0,36998.0,1.86506197]
["bitfinex","BTCUSD",1645498895796,0.93892698,36999.0,36998.0,1.63611086]
["bitfinex","BTCUSD",1645498897955,0.93892698,36999.0,36998.0,1.87013328]
["bitfinex","BTCUSD",1645498898545,0.93892698,36999.0,36998.0,1.77013328]
["bitfinex","BTCUSD",1645498898745,0.93892698,36999.0,36998.0,1.99908439]
["bitfinex","BTCUSD",1645498898945,0.93892698,36999.0,36998.0,1.76506197]
["bitfinex","BTCUSD",1645498899364,0.93892698,36999.0,36998.0,1.71506197]
["bitfinex","BTCUSD",1645498899751,0.93892698,36999.0,36998.0,1.48611086]
["bitfinex","BTCUSD",1645498900994,0.93892698,36999.0,36998.0,1.58611086]
["bitfinex","BTCUSD",1645498901293,0.93892698,36999.0,36998.0,1.81506197]
["bitfinex","BTCUSD",1645498901902,0.93892698,36999.0,36998.0,1.58611086]
["bitfinex","BTCUSD",1645498902092,0.93892698,36999.0,36998.0,1.81516431]
["bitfinex","BTCUSD",1645498902494,0.93892698,36999.0,36998.0,2.07114777]
["bitfinex","BTCUSD",1645498902893,0.93892698,36999.0,36998.0,1.84209432]
["bitfinex","BTCUSD",1645498903092,0.92423632,36999.0,36998.0,1.84209432]
["bitfinex","BTCUSD",1645498903392,0.92423632,36999.0,36998.0,2.07115517]
["bitfinex","BTCUSD",1645498903606,0.92423632,36999.0,36998.0,1.81517171]
["bitfinex","BTCUSD",1645498904050,0.92423632,36999.0,36998.0,1.68611086]
["bitfinex","BTCUSD",1645498904842,0.92423632,36999.0,36998.0,1.88554817]
["bitfinex","BTCUSD",1645498905945,0.92423632,36999.0,36998.0,2.17173705]
["bitfinex","BTCUSD",1645498906340,0.92423632,36999.0,36998.0,2.18326857]
["bitfinex","BTCUSD",1645498906942,0.49901198,36999.0,36998.0,1.88554817]
["bitfinex","BTCUSD",1645498907495,0.49901198,36999.0,36998.0,2.17173705]
["bitfinex","BTCUSD",1645498908093,0.00103656,37000.0,36999.0,1.55248797]
["bitfinex","BTCUSD",1645498908341,0.00103656,37000.0,36999.0,0.51168797]
["bitfinex","BTCUSD",1645498909295,0.00103656,37000.0,36999.0,0.74074724]
["bitfinex","BTCUSD",1645498909697,0.00103656,37000.0,36999.0,0.51168797]
["bitfinex","BTCUSD",1645498910102,0.04145504,37010.0,37004.0,0.26594264]
["bitfinex","BTCUSD",1645498910311,0.1,37012.0,37004.0,0.26594264]
["bitfinex","BTCUSD",1645498910520,0.32652688,37010.0,37004.0,0.31594264]
["bitfinex","BTCUSD",1645498910697,0.32652688,37010.0,37009.0,0.15]
["bitfinex","BTCUSD",1645498914446,0.42652688,37010.0,37009.0,0.15]
["bitfinex","BTCUSD",1645498914988,0.42751639,37010.0,37009.0,0.15]
["bitfinex","BTCUSD",1645498915489,0.72751639,37010.0,37002.0,7.654e-05]
["bitfinex","BTCUSD",1645498915701,0.3,37009.0,37002.0,7.654e-05]
["bitfinex","BTCUSD",1645498915896,0.0541,37008.0,37002.0,7.654e-05]
["bitfinex","BTCUSD",1645498916101,0.3,37007.0,37002.0,7.654e-05]
["bitfinex","BTCUSD",1645498916398,0.0491,37006.0,36999.0,0.14484697]
["bitfinex","BTCUSD",1645498916589,0.0491,37006.0,36999.0,0.13564697]
["bitfinex","BTCUSD",1645498916590,0.26562738,37003.0,36999.0,0.13564697]
["bitfinex","BTCUSD",1645498916810,0.32607716,37002.0,36999.0,0.13564697]
["bitfinex","BTCUSD",1645498916992,0.62607716,37002.0,36999.0,0.13564697]
["bitfinex","BTCUSD",1645498917191,0.1041,37001.0,36999.0,0.08274697]
["bitfinex","BTCUSD",1645498918756,0.0541,37001.0,36999.0,0.08274697]
["bitfinex","BTCUSD",1645498921753,0.0541,37001.0,36998.0,0.2532321]
["bitfinex","BTCUSD",1645498921969,0.0541,37001.0,36998.0,0.3032321]
["bitfinex","BTCUSD",1645498922356,0.0541,37001.0,36998.0,0.2532321]
["bitfinex","BTCUSD",1645498923600,0.3541,37001.0,36998.0,0.2532321]
["bitfinex","BTCUSD",1645498923790,0.4541,37001.0,36998.0,0.2532321]
["bitfinex","BTCUSD",1645498924301,0.45520266,37001.0,36998.0,0.2532321]
["bitfinex","BTCUSD",1645498924788,0.45520266,37001.0,36998.0,0.2132321]
["bitfinex","BTCUSD",1645498926103,0.45520266,37001.0,36998.0,0.21296308]
["bitfinex","BTCUSD",1645498928554,0.15520266,37001.0,36998.0,0.21296308]
["bitfinex","BTCUSD",1645498928971,0.15520266,37001.0,36997.0,0.001]
["bitfinex","BTCUSD",1645498928972,1.05,36999.0,36997.0,0.001]
["bitfinex","BTCUSD",1645498929156,0.3541,36998.0,36997.0,0.001]
["bitfinex","BTCUSD",1645498929356,0.2041,36998.0,36997.0,0.001]
["bitfinex","BTCUSD",1645498929756,0.38213041,36998.0,36997.0,0.001]
["bitfinex","BTCUSD",1645498930592,0.4134,36998.0,36997.0,0.001]
["bitfinex","BTCUSD",1645498930796,0.6634,36998.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498930992,0.3,36997.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498931202,0.58180945,36997.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498931404,0.85053986,36997.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498931599,0.62283041,36997.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498932234,0.62231723,36997.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498934555,0.32283041,36997.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498935046,0.22283041,36997.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498937345,0.52283041,36997.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498937596,0.22283041,36997.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498937797,0.32283041,36997.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498938809,0.22283041,36997.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498940196,0.22483141,36997.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498948762,0.056101,36997.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498948942,0.23962934,36997.0,36996.0,0.00087035]
["bitfinex","BTCUSD",1645498950148,0.53962934,36997.0,36996.0,0.00060335]
["bitfinex","BTCUSD",1645498950344,0.63962934,36997.0,36996.0,0.00060335]
["bitfinex","BTCUSD",1645498950551,0.33962934,36997.0,36996.0,0.00060335]
["bitfinex","BTCUSD",1645498951162,0.63962934,36997.0,36996.0,0.00060335]
["bitfinex","BTCUSD",1645498951948,0.63962934,36997.0,36986.0,0.07341565]
["bitfinex","BTCUSD",1645498951949,0.24134992,36991.0,36986.0,0.07341565]
["bitfinex","BTCUSD",1645498952145,0.34350179,36989.0,36986.0,0.12324293]
["bitfinex","BTCUSD",1645498952491,0.44350179,36989.0,36986.0,0.12324293]
["bitfinex","BTCUSD",1645498953191,0.0541,36988.0,36986.0,0.12324293]
["bitfinex","BTCUSD",1645498955710,0.0541,36988.0,36986.0,0.07324293]
["bitfinex","BTCUSD",1645498955902,0.0541,36988.0,36984.0,0.00017272]
["bitfinex","BTCUSD",1645498956094,0.0541,36988.0,36983.0,0.07432872]
["bitfinex","BTCUSD",1645498956352,0.25686444,36985.0,36983.0,0.07432872]
["bitfinex","BTCUSD",1645498956549,0.25686444,36985.0,36983.0,0.074156]
["bitfinex","BTCUSD",1645498958144,0.25686444,36985.0,36983.0,0.30317414]
["bitfinex","BTCUSD",1645498958343,0.1541,36988.0,36983.0,0.074156]
["bitfinex","BTCUSD",1645498958554,0.1541,36988.0,36983.0,0.07432872]
["bitfinex","BTCUSD",1645498958747,0.0541,36988.0,36983.0,0.07432872]
["bitfinex","BTCUSD",1645498959145,0.05534212,36988.0,36983.0,0.07432872]
["bitfinex","BTCUSD",1645498959601,0.05534212,36988.0,36986.0,0.07324293]
["bitfinex","BTCUSD",1645498959747,0.05091488,36988.0,36986.0,0.07324293]
["bitfinex","BTCUSD",1645498960002,0.05091488,36988.0,36984.0,0.22919086]
["bitfinex","BTCUSD",1645498960194,0.05091488,36988.0,36984.0,0.00017272]
["bitfinex","BTCUSD",1645498960394,0.05091488,36988.0,36983.0,0.30334686]
["bitfinex","BTCUSD",1645498961094,0.05091488,36988.0,36986.0,0.07324293]
["bitfinex","BTCUSD",1645498961907,0.05291588,36988.0,36986.0,0.07324293]
["bitfinex","BTCUSD",1645498962094,0.05291588,36988.0,36984.0,0.73158342]
["bitfinex","BTCUSD",1645498962298,0.05291588,36988.0,36986.0,0.07324293]
["bitfinex","BTCUSD",1645498963110,0.05291588,36988.0,36983.0,0.30334686]
["bitfinex","BTCUSD",1645498963295,0.29796341,36987.0,36983.0,0.07432872]
["bitfinex","BTCUSD",1645498963746,0.29796341,36987.0,36984.0,0.22901814]
["bitfinex","BTCUSD",1645498964141,0.15291588,36988.0,36983.0,0.51658055]
["bitfinex","BTCUSD",1645498964545,0.15291588,36988.0,36984.0,0.22901814]
["bitfinex","BTCUSD",1645498964752,0.15291588,36988.0,36983.0,0.28756241]
["bitfinex","BTCUSD",1645498964753,0.05291588,36988.0,36986.0,0.07324293]
["bitfinex","BTCUSD",1645498964976,0.05291588,36988.0,36987.0,0.23191273]
["bitfinex","BTCUSD",1645498965145,0.002001,36988.0,36987.0,0.23191273]
["bitfinex","BTCUSD",1645498967594,0.002001,36988.0,36987.0,0.30515566]
["bitfinex","BTCUSD",1645498967804,0.002001,36988.0,36987.0,0.28191273]
["bitfinex","BTCUSD",1645498968197,0.002001,36988.0,36987.0,0.51093087]
["bitfinex","BTCUSD",1645498968603,0.002001,36988.0,36987.0,0.46093087]
["bitfinex","BTCUSD",1645498968795,0.002001,36988.0,36987.0,0.23191273]
["bitfinex","BTCUSD",1645498969002,0.002001,36988.0,36987.0,0.07324293]
["bitfinex","BTCUSD",1645498971008,0.002001,36988.0,36987.0,0.29572719]
["bitfinex","BTCUSD",1645498971256,0.002001,36988.0,36987.0,0.07324293]
["bitfinex","BTCUSD",1645498971449,0.42385377,36993.0,36987.0,0.07324293]
["bitfinex","BTCUSD",1645498971649,0.42385377,36993.0,36987.0,0.35226107]
["bitfinex","BTCUSD",1645498971851,0.42385377,36993.0,36987.0,0.27901814]
["bitfinex","BTCUSD",1645498972253,0.42385377,36993.0,36988.0,0.21408727]
["bitfinex","BTCUSD",1645498973059,0.42385377,36993.0,36989.0,0.1917437]
["bitfinex","BTCUSD",1645498973655,0.42385377,36993.0,36987.0,0.27901814]
["bitfinex","BTCUSD",1645498973963,0.65152798,36993.0,36987.0,0.26183971]
["bitfinex","BTCUSD",1645498974154,0.9,36992.0,36983.0,0.31452945]
["bitfinex","BTCUSD",1645498974355,0.1,36992.0,36983.0,0.00045248]
["bitfinex","BTCUSD",1645498974652,0.1,36992.0,36984.0,0.26543348]
["bitfinex","BTCUSD",1645498975100,0.1,36992.0,36985.0,0.22122188]
["bitfinex","BTCUSD",1645498975305,0.1,36992.0,36984.0,0.26543348]
["bitfinex","BTCUSD",1645498975497,0.72385377,36993.0,36984.0,0.26543348]
["bitfinex","BTCUSD",1645498975699,0.77795377,36993.0,36984.0,0.26543348]
["bitfinex","BTCUSD",1645498975899,0.47795377,36993.0,36984.0,0.26543348]
["bitfinex","BTCUSD",1645498976302,0.47795377,36993.0,36984.0,0.31543348]
["bitfinex","BTCUSD",1645498977307,0.47795377,36993.0,36987.0,0.24074261]
["bitfinex","BTCUSD",1645498977504,0.47795377,36993.0,36984.0,0.31543348]
["bitfinex","BTCUSD",1645498977701,0.47795377,36993.0,36984.0,0.05]
["bitfinex","BTCUSD",1645498977917,0.3,36992.0,36983.0,0.00017353]
["bitfinex","BTCUSD",1645498978103,0.3,36992.0,36982.0,0.03187353]
["bitfinex","BTCUSD",1645498978302,0.47795377,36993.0,36982.0,0.08187353]
["bitfinex","BTCUSD",1645498978501,0.47795377,36993.0,36985.0,0.22287045]
["bitfinex","BTCUSD",1645498978757,0.47795377,36993.0,36985.0,0.27287045]
["bitfinex","BTCUSD",1645498978962,0.35,36992.0,36983.0,0.00017353]
["bitfinex","BTCUSD",1645498979155,0.1,36990.0,36982.0,0.03017353]
["bitfinex","BTCUSD",1645498979367,0.75252987,36989.0,36982.0,0.03017353]
["bitfinex","BTCUSD",1645498979561,0.86889797,36989.0,36982.0,0.03017353]
["bitfinex","BTCUSD",1645498979765,0.39842987,36988.0,36982.0,0.03017353]
["bitfinex","BTCUSD",1645498979960,0.80267291,36987.0,36982.0,0.03017353]
["bitfinex","BTCUSD",1645498980160,0.36749635,36986.0,36982.0,0.03017353]
["bitfinex","BTCUSD",1645498980363,0.0541,36985.0,36982.0,0.03017353]
["bitfinex","BTCUSD",1645498980665,0.0541,36985.0,36982.0,0.27910759]
["bitfinex","BTCUSD",1645498981055,0.0541,36985.0,36982.0,0.03017353]
["bitfinex","BTCUSD",1645498981456,0.04920751,36985.0,36982.0,0.03017353]
["bitfinex","BTCUSD",1645498981855,0.04920751,36985.0,36977.0,0.00154531]
["bitfinex","BTCUSD",1645498981856,0.7,36984.0,36977.0,0.00154531]
["bitfinex","BTCUSD",1645498982058,0.39980635,36986.0,36980.0,0.26879779]
["bitfinex","BTCUSD",1645498982059,0.0541,36983.0,36980.0,0.26879779]
["bitfinex","BTCUSD",1645498982357,0.0541,36982.0,36980.0,0.26879779]
["bitfinex","BTCUSD",1645498982604,0.0541,36981.0,36980.0,0.26879779]
["bitfinex","BTCUSD",1645498983498,1.367192,36986.0,36980.0,0.26879779]
["bitfinex","BTCUSD",1645498983692,1.367192,36986.0,36974.0,0.2942]
["bitfinex","BTCUSD",1645498983693,0.0541,36985.0,36974.0,0.2942]
["bitfinex","BTCUSD",1645498984397,0.0541,36985.0,36975.0,0.34737385]
["bitfinex","BTCUSD",1645498984398,0.28196522,36985.0,36975.0,0.34737385]
["bitfinex","BTCUSD",1645498984609,0.0541,36985.0,36975.0,0.34737385]
["bitfinex","BTCUSD",1645498984794,0.28196522,36985.0,36978.0,0.21000041]
["bitfinex","BTCUSD",1645498984996,0.0541,36985.0,36978.0,0.47656534]
["bitfinex","BTCUSD",1645498985792,0.0541,36985.0,36978.0,0.21000041]
["bitfinex","BTCUSD",1645498985994,0.58196522,36985.0,36978.0,0.21000041]
["bitfinex","BTCUSD",1645498986464,0.68196522,36985.0,36978.0,0.21000041]
["bitfinex","BTCUSD",1645498986852,0.33836688,36980.0,36978.0,0.21000041]
["bitfinex","BTCUSD",1645498987060,0.68196522,36985.0,36978.0,0.21000041]
["bitfinex","BTCUSD",1645498987061,0.0541,36981.0,36978.0,0.21000041]
["bitfinex","BTCUSD",1645498987958,0.03890057,36981.0,36978.0,0.47860688]
["bitfinex","BTCUSD",1645498988148,0.03890057,36981.0,36978.0,0.21000041]
["bitfinex","BTCUSD",1645498989161,0.03890057,36981.0,36978.0,0.20500041]
["bitfinex","BTCUSD",1645498990197,0.36780309,36982.0,36978.0,0.20500041]
["bitfinex","BTCUSD",1645498991197,0.1,36982.0,36978.0,0.20500041]
["bitfinex","BTCUSD",1645498991595,1.48097898,36986.0,36978.0,0.20500041]
["bitfinex","BTCUSD",1645498991596,0.3,36985.0,36978.0,0.20500041]
["bitfinex","BTCUSD",1645498991796,1.58097898,36986.0,36978.0,0.20500041]
["bitfinex","BTCUSD",1645498992108,1.58046575,36986.0,36978.0,0.20500041]
["bitfinex","BTCUSD",1645498992298,0.25813706,36981.0,36978.0,0.44575468]
["bitfinex","BTCUSD",1645498992495,0.25813706,36981.0,36978.0,0.20500041]
["bitfinex","BTCUSD",1645498993295,1.58046575,36986.0,36978.0,0.20500041]
["bitfinex","BTCUSD",1645498993766,1.28145199,36986.0,36978.0,0.25500041]
["bitfinex","BTCUSD",1645498993957,0.99948677,36986.0,36979.0,0.5855363]
["bitfinex","BTCUSD",1645498994218,0.99948677,36986.0,36980.0,0.366841]
["bitfinex","BTCUSD",1645498994365,0.22786522,36993.0,36983.0,1.05]
["bitfinex","BTCUSD",1645498994563,0.27786522,36995.0,36984.0,0.76561258]
["bitfinex","BTCUSD",1645498994758,0.22786522,36997.0,36987.0,0.1]
["bitfinex","BTCUSD",1645498994996,0.81087,36998.0,36995.0,0.24306518]
["bitfinex","BTCUSD",1645498995155,0.81087,36998.0,36988.0,0.1]
["bitfinex","BTCUSD",1645498995367,0.27038095,36994.0,36988.0,0.05]
["bitfinex","BTCUSD",1645498995560,0.27038095,36994.0,36989.0,0.366841]
["bitfinex","BTCUSD",1645498995861,0.27038095,36994.0,36987.0,0.0016]
["bitfinex","BTCUSD",1645498996057,0.21830645,36991.0,36987.0,0.0016]
["bitfinex","BTCUSD",1645498996469,0.27038095,36994.0,36986.0,0.00032362]
["bitfinex","BTCUSD",1645498996857,0.27038095,36994.0,36984.0,0.30906627]
["bitfinex","BTCUSD",1645498997056,0.27038095,36994.0,36984.0,0.31076627]
["bitfinex","BTCUSD",1645498997513,0.26014878,36992.0,36984.0,0.31076627]
["bitfinex","BTCUSD",1645498997801,0.26014878,36992.0,36984.0,0.26093894]
["bitfinex","BTCUSD",1645498998911,0.26014878,36992.0,36984.0,0.26076627]
["bitfinex","BTCUSD",1645498999301,0.26014878,36992.0,36984.0,0.31076627]
["bitfinex","BTCUSD",1645498999573,0.26014878,36992.0,36985.0,0.366841]
["bitfinex","BTCUSD",1645498999703,0.26014878,36992.0,36987.0,0.20666893]
["bitfinex","BTCUSD",1645499000200,0.37038095,36994.0,36987.0,0.2068416]
["bitfinex","BTCUSD",1645499000401,0.37038095,36994.0,36986.0,0.06765124]
["bitfinex","BTCUSD",1645499000402,1.05,36993.0,36986.0,0.01782391]
["bitfinex","BTCUSD",1645499000706,1.05,36993.0,36978.0,0.28656301]
["bitfinex","BTCUSD",1645499000707,0.826,36990.0,36982.0,0.00032366]
["bitfinex","BTCUSD",1645499000904,0.22786522,36988.0,36982.0,0.00032366]
["bitfinex","BTCUSD",1645499001111,0.58196522,36987.0,36982.0,0.00032366]
["bitfinex","BTCUSD",1645499001371,0.68196522,36987.0,36982.0,0.00032366]
["bitfinex","BTCUSD",1645499001557,0.26840831,36984.0,36980.0,0.24440762]
["bitfinex","BTCUSD",1645499001766,0.05049737,36983.0,36980.0,0.24440762]
["bitfinex","BTCUSD",1645499001955,0.35049737,36983.0,36977.0,0.00041002]
["bitfinex","BTCUSD",1645499002258,0.35049737,36983.0,36971.0,0.013]
["bitfinex","BTCUSD",1645499002259,1.05,36981.0,36971.0,0.013]
["bitfinex","BTCUSD",1645499002465,0.58196522,36980.0,36971.0,0.013]
["bitfinex","BTCUSD",1645499002825,0.31701858,36973.0,36971.0,0.013]
["bitfinex","BTCUSD",1645499002971,0.0541,36972.0,36971.0,0.013]
["bitfinex","BTCUSD",1645499003763,0.3541,36972.0,36971.0,0.013]
["bitfinex","BTCUSD",1645499003957,0.0491,36972.0,36971.0,0.013]
["bitfinex","BTCUSD",1645499004155,0.1491,36972.0,36971.0,0.013]
["bitfinex","BTCUSD",1645499004555,0.0491,36972.0,36971.0,0.013]
["bitfinex","BTCUSD",1645499005403,0.3491,36972.0,36971.0,0.013]
["bitfinex","BTCUSD",1645499005806,0.4491,36972.0,36971.0,0.013]
["bitfinex","BTCUSD",1645499006003,0.3491,36972.0,36971.0,0.013]
["bitfinex","BTCUSD",1645499006192,0.4491,36972.0,36971.0,0.013]
["bitfinex","BTCUSD",1645499006401,0.4491,36972.0,36969.0,0.122548]
["bitfinex","BTCUSD",1645499006793,0.63275669,36972.0,36969.0,0.122548]
["bitfinex","BTCUSD",1645499006994,0.55233,36972.0,36969.0,0.122548]
["bitfinex","BTCUSD",1645499007196,0.25233,36972.0,36969.0,0.122548]
["bitfinex","BTCUSD",1645499007398,0.33598669,36972.0,36969.0,0.122548]
["bitfinex","BTCUSD",1645499007694,0.63598669,36972.0,36969.0,0.122548]
["bitfinex","BTCUSD",1645499007895,0.73598669,36972.0,36969.0,0.122548]
["bitfinex","BTCUSD",1645499010050,0.43598669,36972.0,36969.0,0.122548]
["bitfinex","BTCUSD",1645499010251,0.1491,36972.0,36969.0,0.12228133]
["bitfinex","BTCUSD",1645499010656,0.0491,36972.0,36969.0,0.12228133]
["bitfinex","BTCUSD",1645499010850,0.23276126,36972.0,36969.0,0.12228133]
["bitfinex","BTCUSD",1645499011054,0.0491,36972.0,36969.0,0.12228133]
["bitfinex","BTCUSD",1645499011250,0.23276126,36972.0,36969.0,0.12228133]
["bitfinex","BTCUSD",1645499011551,0.0491,36972.0,36969.0,0.12228133]
["bitfinex","BTCUSD",1645499012498,0.34728004,36971.0,36969.0,0.12228133]
["bitfinex","BTCUSD",1645499012716,0.0541,36970.0,36969.0,0.12228133]
["bitfinex","BTCUSD",1645499012910,0.44728004,36971.0,36970.0,0.08093411]
["bitfinex","BTCUSD",1645499013099,0.2041,36971.0,36970.0,0.08093411]
["bitfinex","BTCUSD",1645499013897,0.1041,36971.0,36970.0,0.08093411]
["bitfinex","BTCUSD",1645499014110,0.0541,36971.0,36970.0,0.08093411]
["bitfinex","BTCUSD",1645499014302,1.05,36970.0,36967.0,0.001]
["bitfinex","BTCUSD",1645499014501,1.05,36970.0,36964.0,0.002]
["bitfinex","BTCUSD",1645499014502,1.05,36968.0,36964.0,0.002]
["bitfinex","BTCUSD",1645499014703,0.3541,36967.0,36964.0,0.002]
["bitfinex","BTCUSD",1645499014902,0.1541,36967.0,36964.0,0.002]
["bitfinex","BTCUSD",1645499015109,0.46911352,36966.0,36964.0,0.002]
["bitfinex","BTCUSD",1645499015309,0.15,36963.0,36942.0,0.40078174]
["bitfinex","BTCUSD",1645499015503,0.15,36963.0,36941.0,0.012]
["bitfinex","BTCUSD",1645499015504,0.6757002,36945.0,36941.0,0.012]
["bitfinex","BTCUSD",1645499015807,0.35,36956.0,36939.0,0.0022798]
["bitfinex","BTCUSD",1645499015808,0.776,36942.0,36939.0,0.0022798]
["bitfinex","BTCUSD",1645499016052,0.776,36940.0,36936.0,0.002]
["bitfinex","BTCUSD",1645499016264,0.676,36937.0,36936.0,0.002]
["bitfinex","BTCUSD",1645499016453,1.54195,36937.0,36936.0,0.002]
["bitfinex","BTCUSD",1645499016657,1.64195,36937.0,36936.0,0.002]
["bitfinex","BTCUSD",1645499017054,1.64195,36937.0,36933.0,0.001]
["bitfinex","BTCUSD",1645499017055,1.79195,36937.0,36933.0,0.001]
["bitfinex","BTCUSD",1645499017254,1.79195,36937.0,36911.0,0.34378864]
["bitfinex","BTCUSD",1645499017255,0.1,36935.0,36911.0,0.34378864]
["bitfinex","BTCUSD",1645499017456,0.1,36935.0,36922.0,0.00017063]
["bitfinex","BTCUSD",1645499017457,0.1,36925.0,36922.0,0.00017063]
["bitfinex","BTCUSD",1645499017654,0.02698,36932.0,36903.0,0.00017063]
["bitfinex","BTCUSD",1645499017655,0.739,36924.0,36903.0,0.00017063]
["bitfinex","BTCUSD",1645499017859,0.3541,36923.0,36903.0,0.0011]
["bitfinex","BTCUSD",1645499018068,0.0541,36923.0,36913.0,0.2314414]
["bitfinex","BTCUSD",1645499018254,0.1541,36923.0,36913.0,0.2214414]
["bitfinex","BTCUSD",1645499018458,0.30659772,36922.0,36913.0,0.31234419]
["bitfinex","BTCUSD",1645499018656,0.30659772,36922.0,36912.0,0.00017063]
["bitfinex","BTCUSD",1645499018657,0.0541,36921.0,36912.0,0.00017063]
["bitfinex","BTCUSD",1645499018863,0.0541,36921.0,36911.0,0.00035407]
["bitfinex","BTCUSD",1645499019656,0.06780455,36919.0,36909.0,0.51395853]
["bitfinex","BTCUSD",1645499019864,0.0541,36918.0,36903.0,0.00017063]
["bitfinex","BTCUSD",1645499020104,0.676,36911.0,36909.0,0.00021805]
["bitfinex","BTCUSD",1645499020338,1.11766,36910.0,36909.0,0.00021805]
["bitfinex","BTCUSD",1645499020503,1.60628,36910.0,36909.0,0.00021805]
["bitfinex","BTCUSD",1645499020702,1.663,36910.0,36909.0,0.00021805]
["bitfinex","BTCUSD",1645499020910,1.64136,36910.0,36903.0,0.00017063]
["bitfinex","BTCUSD",1645499021203,1.64136,36910.0,36902.0,0.03023841]
["bitfinex","BTCUSD",1645499021204,0.65436,36904.0,36902.0,0.03023841]
["bitfinex","BTCUSD",1645499021467,0.65436,36904.0,36886.0,0.19372867]
["bitfinex","BTCUSD",1645499021468,0.8,36901.0,36886.0,0.19372867]
["bitfinex","BTCUSD",1645499021631,0.36320081,36903.0,36901.0,0.00016916]
["bitfinex","BTCUSD",1645499021632,0.06784255,36903.0,36901.0,0.00016916]
["bitfinex","BTCUSD",1645499021804,0.81185,36902.0,36892.0,0.3]
["bitfinex","BTCUSD",1645499022009,0.0441,36901.0,36896.0,0.2502218]
["bitfinex","BTCUSD",1645499022206,0.36320081,36900.0,36891.0,0.04700152]
["bitfinex","BTCUSD",1645499022417,0.676,36897.0,36891.0,0.04700152]
["bitfinex","BTCUSD",1645499022618,0.0541,36896.0,36891.0,0.04700152]
["bitfinex","BTCUSD",1645499022805,0.03243,36896.0,36891.0,0.04700152]
["bitfinex","BTCUSD",1645499023007,0.00576,36896.0,36891.0,0.04700152]
["bitfinex","BTCUSD",1645499023206,0.30576,36896.0,36891.0,0.04700152]
["bitfinex","BTCUSD",1645499023408,0.776,36896.0,36891.0,0.04700152]
["bitfinex","BTCUSD",1645499023648,0.3,36895.0,36891.0,0.04700152]
["bitfinex","BTCUSD",1645499023852,0.676,36892.0,36891.0,0.04200152]
["bitfinex","BTCUSD",1645499024049,0.676,36892.0,36891.0,0.04183316]
["bitfinex","BTCUSD",1645499024050,0.7301,36892.0,36891.0,0.04183316]
["bitfinex","BTCUSD",1645499024253,1.05,36891.0,36888.0,0.00373]
["bitfinex","BTCUSD",1645499024452,0.676,36889.0,36888.0,0.00373]
["bitfinex","BTCUSD",1645499024712,0.7301,36889.0,36888.0,0.00373]
["bitfinex","BTCUSD",1645499025050,0.35,36901.0,36888.0,0.00373]
["bitfinex","BTCUSD",1645499025251,0.35,36901.0,36887.0,0.00016757]
["bitfinex","BTCUSD",1645499025252,1.05,36897.0,36886.0,0.22399364]
["bitfinex","BTCUSD",1645499025554,0.3541,36896.0,36887.0,0.00016672]
["bitfinex","BTCUSD",1645499025797,0.0541,36896.0,36886.0,0.34558231]
["bitfinex","BTCUSD",1645499025951,0.0541,36896.0,36886.0,0.34574903]
["bitfinex","BTCUSD",1645499026153,0.1041,36896.0,36886.0,0.34574903]
["bitfinex","BTCUSD",1645499026355,0.0541,36896.0,36886.0,0.34574903]
["bitfinex","BTCUSD",1645499026750,0.0491,36896.0,36891.0,0.19331757]
["bitfinex","BTCUSD",1645499026951,0.0491,36896.0,36892.0,0.366841]
["bitfinex","BTCUSD",1645499027155,0.0097,36899.0,36895.0,0.03679919]
["bitfinex","BTCUSD",1645499027365,0.3,36915.0,36892.0,0.366841]
["bitfinex","BTCUSD",1645499027366,0.05,36909.0,36898.0,0.56682905]
["bitfinex","BTCUSD",1645499027607,0.1041,36909.0,36898.0,0.56682905]
["bitfinex","BTCUSD",1645499027799,0.05,36909.0,36899.0,0.56812495]
["bitfinex","BTCUSD",1645499028002,0.05,36909.0,36901.0,1.05]
["bitfinex","BTCUSD",1645499028203,1.61291526,36938.0,36901.0,1.05]
["bitfinex","BTCUSD",1645499028204,0.05,36917.0,36910.0,0.15]
["bitfinex","BTCUSD",1645499028403,0.215,36942.0,36916.0,0.366841]
["bitfinex","BTCUSD",1645499028404,0.02,36942.0,36916.0,0.366841]
["bitfinex","BTCUSD",1645499028625,0.02,36942.0,36911.0,1.32673]
["bitfinex","BTCUSD",1645499028626,0.05,36936.0,36924.0,0.366841]
["bitfinex","BTCUSD",1645499028800,0.05,36936.0,36927.0,0.03679919]
["bitfinex","BTCUSD",1645499029062,0.0001,36929.0,36928.0,0.46333584]
["bitfinex","BTCUSD",1645499029198,0.045,36936.0,36929.0,0.8]
["bitfinex","BTCUSD",1645499029402,0.0092,36941.0,36930.0,0.0541]
["bitfinex","BTCUSD",1645499030199,0.0092,36941.0,36930.0,0.1541]
["bitfinex","BTCUSD",1645499030603,0.0092,36941.0,36930.0,0.1291]
["bitfinex","BTCUSD",1645499030999,0.0092,36941.0,36938.0,0.26159131]
["bitfinex","BTCUSD",1645499031275,0.02,36942.0,36936.0,0.0541]
["bitfinex","BTCUSD",1645499031664,0.02,36942.0,36930.0,0.0541]
["bitfinex","BTCUSD",1645499031871,0.02,36942.0,36928.0,0.00016577]
["bitfinex","BTCUSD",1645499032063,0.02,36942.0,36932.0,0.23011287]
["bitfinex","BTCUSD",1645499032064,0.08320081,36942.0,36932.0,0.23011287]
["bitfinex","BTCUSD",1645499032340,0.1,36936.0,36932.0,0.23011287]
["bitfinex","BTCUSD",1645499032462,0.1,36936.0,36932.0,0.00021348]
["bitfinex","BTCUSD",1645499032664,0.16320081,36936.0,36932.0,0.00021348]
["bitfinex","BTCUSD",1645499033068,0.1,36936.0,36920.0,0.00016577]
["bitfinex","BTCUSD",1645499033428,0.3,36935.0,36927.0,0.00021351]
["bitfinex","BTCUSD",1645499033565,0.06320081,36932.0,36927.0,0.00021351]
["bitfinex","BTCUSD",1645499034161,0.06320081,36932.0,36922.0,0.00016577]
["bitfinex","BTCUSD",1645499034372,0.06320081,36932.0,36922.0,0.00021354]
["bitfinex","BTCUSD",1645499034562,0.06320081,36932.0,36922.0,0.00037931]
["bitfinex","BTCUSD",1645499034563,0.11730081,36932.0,36922.0,0.00037931]
["bitfinex","BTCUSD",1645499034773,0.3312611,36930.0,36922.0,0.00037931]
["bitfinex","BTCUSD",1645499035009,0.3312611,36930.0,36922.0,0.00021354]
["bitfinex","BTCUSD",1645499035010,0.06320081,36929.0,36922.0,0.00021354]
["bitfinex","BTCUSD",1645499035405,0.85,36927.0,36915.0,0.3]
["bitfinex","BTCUSD",1645499035603,0.0541,36928.0,36921.0,0.00016504]
["bitfinex","BTCUSD",1645499035799,0.0541,36928.0,36918.0,0.00022895]
["bitfinex","BTCUSD",1645499036013,0.11730081,36928.0,36918.0,0.00022895]
["bitfinex","BTCUSD",1645499036199,0.21730081,36928.0,36918.0,0.00022895]
["bitfinex","BTCUSD",1645499036599,0.21730081,36928.0,36916.0,0.57543067]
["bitfinex","BTCUSD",1645499036800,0.21730081,36928.0,36916.0,0.27549459]
["bitfinex","BTCUSD",1645499037004,0.1541,36928.0,36916.0,0.000394]
["bitfinex","BTCUSD",1645499037420,0.21730081,36928.0,36916.0,0.000394]
["bitfinex","BTCUSD",1645499037764,0.21730081,36928.0,36916.0,0.00016504]
["bitfinex","BTCUSD",1645499037905,0.34017805,36925.0,36915.0,0.50304997]
["bitfinex","BTCUSD",1645499038107,0.34017805,36925.0,36915.0,0.00029003]
["bitfinex","BTCUSD",1645499038108,0.0541,36924.0,36915.0,0.00029003]
["bitfinex","BTCUSD",1645499038300,0.55,36923.0,36910.0,0.00465507]
["bitfinex","BTCUSD",1645499038507,0.0541,36922.0,36911.0,0.00016427]
["bitfinex","BTCUSD",1645499038835,0.11730081,36922.0,36910.0,0.00465507]
["bitfinex","BTCUSD",1645499038953,0.41730081,36922.0,36908.0,0.20192651]
["bitfinex","BTCUSD",1645499039170,0.11730081,36922.0,36912.0,0.2613965]
["bitfinex","BTCUSD",1645499039363,0.34683108,36921.0,36913.0,0.33554107]
["bitfinex","BTCUSD",1645499039554,0.0541,36920.0,36913.0,0.33554107]
["bitfinex","BTCUSD",1645499039754,0.0541,36919.0,36913.0,0.00016427]
["bitfinex","BTCUSD",1645499039965,0.36320081,36922.0,36912.0,0.2613965]
["bitfinex","BTCUSD",1645499039966,0.0541,36918.0,36912.0,0.2613965]
["bitfinex","BTCUSD",1645499040156,0.0541,36917.0,36912.0,0.2613965]
["bitfinex","BTCUSD",1645499041157,0.0541,36917.0,36912.0,0.26156077]
["bitfinex","BTCUSD",1645499042804,0.35138632,36906.0,36905.0,0.03679919]
["bitfinex","BTCUSD",1645499043405,0.35138632,36906.0,36905.0,0.1960082]
["bitfinex","BTCUSD",1645499043604,0.35138632,36906.0,36905.0,0.86823872]
["bitfinex","BTCUSD",1645499043803,0.35138632,36906.0,36905.0,0.50139772]
["bitfinex","BTCUSD",1645499044017,0.35138632,36906.0,36905.0,0.86823872]
["bitfinex","BTCUSD",1645499044519,0.8219,36932.0,36905.0,0.86823872]
["bitfinex","BTCUSD",1645499044520,0.00010388,36923.0,36908.0,1.05]
["bitfinex","BTCUSD",1645499044713,0.00010388,36923.0,36916.0,0.03743]
["bitfinex","BTCUSD",1645499044905,0.00010388,36923.0,36921.0,0.03679919]
["bitfinex","BTCUSD",1645499045106,3.88e-06,36923.0,36922.0,0.720941]
["bitfinex","BTCUSD",1645499045330,3.88e-06,36923.0,36922.0,1.08031414]
["bitfinex","BTCUSD",1645499045510,3.88e-06,36923.0,36922.0,1.08047841]
["bitfinex","BTCUSD",1645499045707,0.05,36935.0,36922.0,1.3355]
["bitfinex","BTCUSD",1645499045907,0.01,36949.0,36932.0,0.366841]
["bitfinex","BTCUSD",1645499046110,0.05,36948.0,36935.0,0.03679919]
["bitfinex","BTCUSD",1645499046431,0.05,36948.0,36936.0,0.64914389]
["bitfinex","BTCUSD",1645499046557,0.0001,36942.0,36937.0,0.366841]
["bitfinex","BTCUSD",1645499046758,0.01,36959.0,36937.0,0.366841]
["bitfinex","BTCUSD",1645499046759,0.01,36959.0,36955.0,0.19372722]
["bitfinex","BTCUSD",1645499046954,0.01,36959.0,36955.0,0.04577621]
["bitfinex","BTCUSD",1645499046955,0.81175,36958.0,36955.0,0.04577621]
["bitfinex","BTCUSD",1645499047154,0.81175,36958.0,36956.0,0.366841]
["bitfinex","BTCUSD",1645499047465,0.81175,36958.0,36950.0,0.366841]
["bitfinex","BTCUSD",1645499047659,0.81186905,36958.0,36952.0,0.29882825]
["bitfinex","BTCUSD",1645499048254,0.81186905,36958.0,36954.0,0.20090954]
["bitfinex","BTCUSD",1645499048654,0.81175,36958.0,36952.0,0.29882825]
["bitfinex","BTCUSD",1645499048855,0.81175,36958.0,36944.0,0.0636]
["bitfinex","BTCUSD",1645499048856,0.87506986,36958.0,36944.0,0.0636]
["bitfinex","BTCUSD",1645499049056,0.3,36957.0,36944.0,0.0636]
["bitfinex","BTCUSD",1645499049659,0.06320081,36955.0,36944.0,0.0636]
["bitfinex","BTCUSD",1645499049867,0.3,36957.0,36947.0,0.5]
["bitfinex","BTCUSD",1645499050104,0.00011905,36952.0,36947.0,0.5]
["bitfinex","BTCUSD",1645499050605,0.06320081,36949.0,36947.0,0.5]
["bitfinex","BTCUSD",1645499051016,0.3,36957.0,36947.0,0.5]
["bitfinex","BTCUSD",1645499051017,0.067741,36954.0,36947.0,0.5]
["bitfinex","BTCUSD",1645499051200,0.3,36957.0,36947.0,0.5]
["bitfinex","BTCUSD",1645499051402,0.00011905,36950.0,36947.0,0.5]
["bitfinex","BTCUSD",1645499051600,0.00011905,36950.0,36948.0,0.366841]
["bitfinex","BTCUSD",1645499051806,0.00011905,36950.0,36949.0,0.366841]
["bitfinex","BTCUSD",1645499052015,0.00011905,36950.0,36949.0,0.58460894]
["bitfinex","BTCUSD",1645499052209,0.87506386,36958.0,36949.0,0.21776794]
["bitfinex","BTCUSD",1645499052210,0.87466862,36958.0,36949.0,0.21776794]
["bitfinex","BTCUSD",1645499052414,0.00011905,36951.0,36949.0,0.21776794]
["bitfinex","BTCUSD",1645499052701,0.00011905,36951.0,36946.0,0.150993]
["bitfinex","BTCUSD",1645499052899,0.05331986,36956.0,36946.0,0.150993]
["bitfinex","BTCUSD",1645499053102,0.05331986,36956.0,36950.0,0.31351952]
["bitfinex","BTCUSD",1645499053300,0.86146781,36958.0,36950.0,0.31351952]
["bitfinex","BTCUSD",1645499053753,0.86146781,36958.0,36946.0,0.34751205]
["bitfinex","BTCUSD",1645499053754,0.05331986,36956.0,36946.0,0.5]
["bitfinex","BTCUSD",1645499054157,0.3,36957.0,36946.0,0.5]
["bitfinex","BTCUSD",1645499054354,0.05331986,36956.0,36946.0,0.5]
["bitfinex","BTCUSD",1645499054554,0.3,36955.0,36946.0,0.5]
["bitfinex","BTCUSD",1645499054755,0.05331986,36956.0,36947.0,0.34482573]
["bitfinex","BTCUSD",1645499054957,0.05331986,36956.0,36946.0,0.5]
["bitfinex","BTCUSD",1645499054958,0.00011391,36953.0,36946.0,0.5]
["bitfinex","BTCUSD",1645499055181,0.00011391,36953.0,36948.0,0.00116261]
["bitfinex","BTCUSD",1645499055555,0.00011391,36953.0,36940.0,0.05016421]
["bitfinex","BTCUSD",1645499055556,0.0149337,36944.0,36941.0,0.366841]
["bitfinex","BTCUSD",1645499055766,0.0149337,36944.0,36941.0,0.416841]
["bitfinex","BTCUSD",1645499055959,0.0149337,36944.0,36943.0,0.28837714]
["bitfinex","BTCUSD",1645499056159,0.00011219,36951.0,36944.0,1.05]
["bitfinex","BTCUSD",1645499056358,0.00011219,36951.0,36946.0,0.20313997]
["bitfinex","BTCUSD",1645499056557,0.00011219,36951.0,36950.0,0.19195632]
["bitfinex","BTCUSD",1645499056973,0.00011219,36951.0,36944.0,0.0541]
["bitfinex","BTCUSD",1645499057804,0.00011219,36951.0,36945.0,0.0054]
["bitfinex","BTCUSD",1645499058406,0.00011219,36951.0,36946.0,0.366841]
["bitfinex","BTCUSD",1645499058633,0.00011219,36951.0,36945.0,0.0054]
["bitfinex","BTCUSD",1645499059003,0.00011219,36951.0,36945.0,0.26291174]
["bitfinex","BTCUSD",1645499059607,0.00011219,36951.0,36945.0,0.0054]
["bitfinex","BTCUSD",1645499060008,0.05331986,36950.0,36945.0,0.0054]
["bitfinex","BTCUSD",1645499060211,0.00112588,36944.0,36938.0,0.00016421]
["bitfinex","BTCUSD",1645499060411,0.00112588,36944.0,36936.0,0.5]
["bitfinex","BTCUSD",1645499060607,0.00112588,36944.0,36941.0,0.26546978]
["bitfinex","BTCUSD",1645499060924,0.00112588,36944.0,36940.0,0.21629412]
["bitfinex","BTCUSD",1645499061108,0.00112588,36944.0,36937.0,0.00546421]
["bitfinex","BTCUSD",1645499061109,0.00112588,36944.0,36937.0,0.0053]
["bitfinex","BTCUSD",1645499061362,0.00112588,36944.0,36937.0,0.05016421]
["bitfinex","BTCUSD",1645499061558,0.00112588,36944.0,36931.0,0.00016421]
["bitfinex","BTCUSD",1645499061762,0.00112588,36944.0,36934.0,0.23887494]
["bitfinex","BTCUSD",1645499061954,0.00112588,36944.0,36930.0,0.00016421]
["bitfinex","BTCUSD",1645499062166,0.00112588,36944.0,36935.0,0.24026974]
["bitfinex","BTCUSD",1645499062556,0.00112588,36944.0,36936.0,0.3452981]
["bitfinex","BTCUSD",1645499062785,0.00112588,36944.0,36936.0,0.34546231]
["bitfinex","BTCUSD",1645499064368,0.00112588,36944.0,36936.0,0.00016421]
["bitfinex","BTCUSD",1645499064563,0.00112588,36944.0,36929.0,0.0053]
["bitfinex","BTCUSD",1645499064564,0.05331986,36939.0,36930.0,0.00016421]
["bitfinex","BTCUSD",1645499064763,0.05331986,36939.0,36936.0,0.00016421]
["bitfinex","BTCUSD",1645499064764,0.3,36938.0,36936.0,0.00016421]
["bitfinex","BTCUSD",1645499065018,0.05331986,36938.0,36929.0,0.50536985]
["bitfinex","BTCUSD",1645499065230,0.1,36939.0,36930.0,0.366841]
["bitfinex","BTCUSD",1645499065414,0.05331986,36941.0,36936.0,0.32068974]
["bitfinex","BTCUSD",1645499065614,0.10112588,36944.0,36936.0,0.32068974]
["bitfinex","BTCUSD",1645499065823,0.05331986,36941.0,36936.0,0.32068974]
["bitfinex","BTCUSD",1645499066614,0.05331986,36941.0,36934.0,0.00016414]
["bitfinex","BTCUSD",1645499066816,0.34426312,36943.0,36929.0,0.0053]
["bitfinex","BTCUSD",1645499066817,0.44426312,36943.0,36931.0,0.00016414]
["bitfinex","BTCUSD",1645499067021,0.05331986,36936.0,36930.0,0.00016414]
["bitfinex","BTCUSD",1645499067257,0.05331986,36936.0,36929.0,6.985e-05]
["bitfinex","BTCUSD",1645499067418,0.3,36939.0,36929.0,6.985e-05]
["bitfinex","BTCUSD",1645499067818,0.05331986,36934.0,36926.0,0.34790468]
["bitfinex","BTCUSD",1645499068016,0.05331986,36934.0,36927.0,6.985e-05]
["bitfinex","BTCUSD",1645499068324,0.4,36936.0,36927.0,6.985e-05]
["bitfinex","BTCUSD",1645499068951,0.4541,36936.0,36925.0,0.3232068]
["bitfinex","BTCUSD",1645499069154,0.4541,36936.0,36924.0,0.00016414]
["bitfinex","BTCUSD",1645499069517,0.4541,36936.0,36924.0,6.985e-05]
["bitfinex","BTCUSD",1645499069518,0.05331986,36927.0,36924.0,6.985e-05]
["bitfinex","BTCUSD",1645499069851,0.3,36931.0,36924.0,6.985e-05]
["bitfinex","BTCUSD",1645499070056,0.05331986,36926.0,36924.0,6.985e-05]
["bitfinex","BTCUSD",1645499070269,0.05331986,36926.0,36915.0,0.50026202]
["bitfinex","BTCUSD",1645499070270,0.067796,36923.0,36917.0,0.00016341]
["bitfinex","BTCUSD",1645499070467,0.05331986,36921.0,36917.0,0.00016341]
["bitfinex","BTCUSD",1645499070722,0.05331986,36921.0,36920.0,6.986e-05]
["bitfinex","BTCUSD",1645499071257,0.05331986,36921.0,36915.0,0.23103276]
["bitfinex","BTCUSD",1645499071456,0.05331986,36921.0,36916.0,0.00016265]
["bitfinex","BTCUSD",1645499071653,0.3,36920.0,36916.0,0.00016265]
["bitfinex","BTCUSD",1645499071855,0.05331986,36917.0,36913.0,0.001]
["bitfinex","BTCUSD",1645499072255,0.05331986,36914.0,36913.0,0.001]
["bitfinex","BTCUSD",1645499072520,0.4541,36920.0,36913.0,0.24156814]
["bitfinex","BTCUSD",1645499072521,0.0541,36917.0,36913.0,0.24156814]
["bitfinex","BTCUSD",1645499072704,0.0541,36917.0,36913.0,0.001]
["bitfinex","BTCUSD",1645499072922,0.0541,36917.0,36908.0,0.001]
["bitfinex","BTCUSD",1645499072923,0.60887409,36909.0,36908.0,0.001]
["bitfinex","BTCUSD",1645499073130,0.71629395,36909.0,36908.0,0.001]
["bitfinex","BTCUSD",1645499073304,0.81629395,36909.0,36908.0,0.001]
["bitfinex","BTCUSD",1645499073908,1.14997004,36909.0,36908.0,0.001]
["bitfinex","BTCUSD",1645499074108,0.81629395,36909.0,36908.0,0.001]
["bitfinex","BTCUSD",1645499076568,0.76219395,36909.0,36908.0,0.001]
["bitfinex","BTCUSD",1645499076757,0.76219395,36909.0,36906.0,0.0001619]
["bitfinex","BTCUSD",1645499076758,1.06219395,36909.0,36907.0,0.00045733]
["bitfinex","BTCUSD",1645499077057,1.11219395,36909.0,36907.0,0.00045733]
["bitfinex","BTCUSD",1645499077280,0.76219395,36909.0,36907.0,0.00045733]
["bitfinex","BTCUSD",1645499077455,0.81219395,36909.0,36907.0,0.00045733]
["bitfinex","BTCUSD",1645499077954,0.0499,36908.0,36907.0,0.00045733]
["bitfinex","BTCUSD",1645499079767,0.3499,36908.0,36907.0,0.00045733]
["bitfinex","BTCUSD",1645499080025,0.3499,36908.0,36905.0,0.001]
["bitfinex","BTCUSD",1645499080026,1.05,36907.0,36905.0,0.001]
["bitfinex","BTCUSD",1645499080229,0.55321986,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1645499080432,1.36609986,36906.0,36903.0,0.00016116]
["bitfinex","BTCUSD",1645499080617,1.36609986,36906.0,36902.0,0.001]
["bitfinex","BTCUSD",1645499080618,0.8219,36903.0,36902.0,0.001]
["bitfinex","BTCUSD",1645499080832,2.13468,36903.0,36902.0,0.00116118]
["bitfinex","BTCUSD",1645499081023,0.889755,36901.0,36891.0,0.011]
["bitfinex","BTCUSD",1645499081220,0.97521986,36897.0,36894.0,0.0001]
["bitfinex","BTCUSD",1645499081419,0.49910809,36895.0,36894.0,0.0001]
["bitfinex","BTCUSD",1645499081622,2.58128809,36895.0,36894.0,0.0001]
["bitfinex","BTCUSD",1645499081827,1.90938809,36895.0,36894.0,0.0001]
["bitfinex","BTCUSD",1645499082021,1.05,36894.0,36883.0,0.001]
["bitfinex","BTCUSD",1645499082229,1.05,36894.0,36875.0,0.001]
["bitfinex","BTCUSD",1645499082230,1.05,36888.0,36875.0,0.001]
["bitfinex","BTCUSD",1645499082501,0.9472672,36876.0,36875.0,0.0001]
["bitfinex","BTCUSD",1645499082715,0.9472672,36876.0,36868.0,0.31656673]
["bitfinex","BTCUSD",1645499082716,1.07986931,36876.0,36868.0,0.0007154]
["bitfinex","BTCUSD",1645499082855,0.05331986,36874.0,36870.0,0.0001738]
["bitfinex","BTCUSD",1645499083052,0.05331986,36874.0,36857.0,0.005]
["bitfinex","BTCUSD",1645499083053,1.05,36868.0,36831.0,0.42]
["bitfinex","BTCUSD",1645499083240,0.01685885,36831.0,36827.0,0.16059192]
["bitfinex","BTCUSD",1645499083471,0.01685885,36831.0,36829.0,0.00015694]
["bitfinex","BTCUSD",1645499083472,0.97955918,36831.0,36829.0,0.00015694]
["bitfinex","BTCUSD",1645499083682,0.97955918,36831.0,36812.0,10.824003]
["bitfinex","BTCUSD",1645499083683,0.369175,36822.0,36812.0,10.824003]
["bitfinex","BTCUSD",1645499083898,0.6236,36813.0,36812.0,6.36486884]
["bitfinex","BTCUSD",1645499084077,0.6236,36813.0,36812.0,3.6255807]
["bitfinex","BTCUSD",1645499084078,2.08457262,36813.0,36812.0,3.6255807]
["bitfinex","BTCUSD",1645499084297,2.08457262,36813.0,36801.0,0.10967537]
["bitfinex","BTCUSD",1645499084298,1.05,36811.0,36801.0,0.10967537]
["bitfinex","BTCUSD",1645499084493,0.11202379,36809.0,36808.0,0.00015307]
["bitfinex","BTCUSD",1645499084740,0.79954204,36806.0,36802.0,0.00015179]
["bitfinex","BTCUSD",1645499084895,0.79954204,36806.0,36795.0,0.0193193]
["bitfinex","BTCUSD",1645499084896,0.15,36801.0,36795.0,0.0193193]
["bitfinex","BTCUSD",1645499085093,0.81484,36800.0,36795.0,0.0098313]
["bitfinex","BTCUSD",1645499085285,0.05,36805.0,36781.0,0.35987314]
["bitfinex","BTCUSD",1645499085286,0.01185491,36805.0,36781.0,0.35987314]
["bitfinex","BTCUSD",1645499085484,0.1,36811.0,36797.0,0.53066031]
["bitfinex","BTCUSD",1645499085679,0.07742113,36813.0,36799.0,0.369281]
["bitfinex","BTCUSD",1645499085680,0.0594,36813.0,36799.0,0.369281]
["bitfinex","BTCUSD",1645499085888,0.05712,36813.0,36798.0,1.05]
["bitfinex","BTCUSD",1645499086183,0.05712,36813.0,36758.0,0.3]
["bitfinex","BTCUSD",1645499086184,0.1,36799.0,36758.0,0.3]
["bitfinex","BTCUSD",1645499086378,0.1,36799.0,36702.0,0.4245]
["bitfinex","BTCUSD",1645499086685,0.1,36799.0,36738.0,0.20046]
["bitfinex","BTCUSD",1645499086686,2.1765,36753.0,36738.0,0.20046]
["bitfinex","BTCUSD",1645499086972,0.02363516,36752.0,36738.0,0.20046]
["bitfinex","BTCUSD",1645499087092,0.60183,36749.0,36739.0,0.02658824]
["bitfinex","BTCUSD",1645499087288,0.5,36762.0,36749.0,0.3076388]
["bitfinex","BTCUSD",1645499087289,0.325791,36761.0,36749.0,0.3076388]
["bitfinex","BTCUSD",1645499087534,0.325791,36761.0,36729.0,0.00014769]
["bitfinex","BTCUSD",1645499087535,0.01395978,36749.0,36713.0,0.369598]
["bitfinex","BTCUSD",1645499087754,0.01395978,36749.0,36705.0,0.136122]
["bitfinex","BTCUSD",1645499087755,1.98261597,36727.0,36714.0,0.02355]
["bitfinex","BTCUSD",1645499088018,0.02148693,36750.0,36716.0,0.06450697]
["bitfinex","BTCUSD",1645499088019,1.55446389,36747.0,36716.0,0.06450697]
["bitfinex","BTCUSD",1645499088149,0.5,36748.0,36725.0,2.30561479]
["bitfinex","BTCUSD",1645499088351,0.50923198,36748.0,36726.0,0.142408]
["bitfinex","BTCUSD",1645499088545,0.1,36742.0,36733.0,0.0099]
["bitfinex","BTCUSD",1645499088741,0.0084,36741.0,36731.0,0.0999]
["bitfinex","BTCUSD",1645499088938,0.0084,36741.0,36722.0,0.142433]
["bitfinex","BTCUSD",1645499088939,0.17295045,36741.0,36722.0,0.142433]
["bitfinex","BTCUSD",1645499089139,0.068137,36746.0,36730.0,0.25781085]
["bitfinex","BTCUSD",1645499089338,0.01587993,36737.0,36719.0,0.142449]
["bitfinex","BTCUSD",1645499089535,0.01221535,36743.0,36728.0,0.142408]
["bitfinex","BTCUSD",1645499089737,0.01037699,36735.0,36721.0,0.0499]
["bitfinex","BTCUSD",1645499089941,0.01037699,36735.0,36691.0,0.00101862]
["bitfinex","BTCUSD",1645499089942,0.02,36735.0,36691.0,0.00101862]
["bitfinex","BTCUSD",1645499090205,0.02,36735.0,36712.0,0.00014283]
["bitfinex","BTCUSD",1645499090206,0.05,36734.0,36712.0,0.00014283]
["bitfinex","BTCUSD",1645499090350,0.0092,36745.0,36722.0,0.19987314]
["bitfinex","BTCUSD",1645499090540,0.0092,36745.0,36712.0,1.1]
["bitfinex","BTCUSD",1645499090541,0.7,36743.0,36712.0,0.57724]
["bitfinex","BTCUSD",1645499090736,0.369667,36739.0,36711.0,2.12888121]
["bitfinex","BTCUSD",1645499090954,0.221208,36721.0,36712.0,0.00014217]
["bitfinex","BTCUSD",1645499091134,0.068161,36734.0,36733.0,0.2372106]
["bitfinex","BTCUSD",1645499091135,0.118061,36734.0,36733.0,0.2372106]
["bitfinex","BTCUSD",1645499091425,0.71163179,36732.0,36713.0,0.19987314]
["bitfinex","BTCUSD",1645499091573,0.71163179,36732.0,36714.0,0.00014217]
["bitfinex","BTCUSD",1645499091574,0.369678,36731.0,36714.0,0.00014217]
["bitfinex","BTCUSD",1645499091787,0.1,36723.0,36714.0,0.00014217]
["bitfinex","BTCUSD",1645499091973,0.72152759,36732.0,36711.0,0.001]
["bitfinex","BTCUSD",1645499092171,0.7111799,36732.0,36712.0,0.297006]
["bitfinex","BTCUSD",1645499092538,0.3,36731.0,36712.0,0.56587998]
["bitfinex","BTCUSD",1645499092687,0.7111799,36732.0,36712.0,0.61602215]
["bitfinex","BTCUSD",1645499092872,0.3,36731.0,36713.0,0.65]
["bitfinex","BTCUSD",1645499093173,0.1,36736.0,36713.0,0.65]
["bitfinex","BTCUSD",1645499093174,0.1,36753.0,36725.0,0.15]
["bitfinex","BTCUSD",1645499093393,1.11657,36752.0,36743.0,0.254155]
["bitfinex","BTCUSD",1645499093621,1.11657,36752.0,36745.0,0.25]
["bitfinex","BTCUSD",1645499093622,0.81657,36752.0,36745.0,0.25]
["bitfinex","BTCUSD",1645499093776,0.81657,36752.0,36743.0,0.254155]
["bitfinex","BTCUSD",1645499093777,0.81657,36752.0,36748.0,0.34487314]
["bitfinex","BTCUSD",1645499093976,0.0999,36751.0,36749.0,0.369659]
["bitfinex","BTCUSD",1645499094178,0.01,36759.0,36749.0,0.369659]
["bitfinex","BTCUSD",1645499094179,0.01,36759.0,36750.0,1.09987314]
["bitfinex","BTCUSD",1645499094493,0.01129068,36762.0,36757.0,0.58940766]
["bitfinex","BTCUSD",1645499094728,0.01129068,36762.0,36759.0,0.1]
["bitfinex","BTCUSD",1645499094875,0.01129068,36762.0,36759.0,0.19987314]
["bitfinex","BTCUSD",1645499095136,0.005,36769.0,36768.0,0.75209345]
["bitfinex","BTCUSD",1645499095329,0.005,36769.0,36759.0,0.00014217]
["bitfinex","BTCUSD",1645499095533,0.005,36769.0,36762.0,0.00014217]
["bitfinex","BTCUSD",1645499095534,0.369659,36768.0,36762.0,0.00014217]
["bitfinex","BTCUSD",1645499095810,0.0094,36767.0,36756.0,0.00014217]
["bitfinex","BTCUSD",1645499095944,0.0094,36767.0,36747.0,0.00014217]
["bitfinex","BTCUSD",1645499095945,0.369659,36766.0,36747.0,0.00014217]
["bitfinex","BTCUSD",1645499096132,0.369659,36766.0,36743.0,0.145]
["bitfinex","BTCUSD",1645499096133,1.05,36765.0,36757.0,0.00021052]
["bitfinex","BTCUSD",1645499096335,0.4764271,36766.0,36744.0,0.05004217]
["bitfinex","BTCUSD",1645499096336,0.22705412,36752.0,36744.0,0.05004217]
["bitfinex","BTCUSD",1645499096535,0.76954354,36741.0,36730.0,0.3]
["bitfinex","BTCUSD",1645499096736,0.369659,36740.0,36731.0,0.00014088]
["bitfinex","BTCUSD",1645499096959,0.76954354,36741.0,36730.0,0.3]
["bitfinex","BTCUSD",1645499097140,0.76954354,36741.0,36731.0,0.227228]
["bitfinex","BTCUSD",1645499097336,0.76954354,36741.0,36740.0,0.25475874]
["bitfinex","BTCUSD",1645499097337,0.72064354,36741.0,36740.0,0.25475874]
["bitfinex","BTCUSD",1645499097531,0.72064354,36741.0,36740.0,1.06929088]
["bitfinex","BTCUSD",1645499097740,0.1,36762.0,36747.0,0.19987314]
["bitfinex","BTCUSD",1645499097983,0.31635104,36761.0,36740.0,0.30465874]
["bitfinex","BTCUSD",1645499098133,0.26694192,36751.0,36741.0,0.26964395]
["bitfinex","BTCUSD",1645499098335,0.68525608,36750.0,36730.0,0.00014088]
["bitfinex","BTCUSD",1645499098537,0.01114315,36751.0,36747.0,0.00027726]
["bitfinex","BTCUSD",1645499098779,0.00455637,36749.0,36746.0,0.34487314]
["bitfinex","BTCUSD",1645499099035,0.00455637,36749.0,36730.0,0.00014088]
["bitfinex","BTCUSD",1645499099036,0.36959,36748.0,36744.0,0.00014088]
["bitfinex","BTCUSD",1645499099168,0.00455637,36749.0,36740.0,0.0499]
["bitfinex","BTCUSD",1645499099369,0.00455637,36749.0,36730.0,0.09544363]
["bitfinex","BTCUSD",1645499099370,0.26157942,36746.0,36736.0,0.25448837]
["bitfinex","BTCUSD",1645499099573,0.26157942,36746.0,36738.0,0.00014088]
["bitfinex","BTCUSD",1645499099574,0.66959,36745.0,36738.0,0.00014088]
["bitfinex","BTCUSD",1645499099792,0.5781075,36745.0,36735.0,0.00014088]
["bitfinex","BTCUSD",1645499099974,0.00455637,36742.0,36729.0,0.001]
["bitfinex","BTCUSD",1645499100174,0.369643,36741.0,36729.0,0.001]
["bitfinex","BTCUSD",1645499100373,0.34201582,36742.0,36735.0,0.19987314]
["bitfinex","BTCUSD",1645499100374,0.01141997,36742.0,36735.0,0.19987314]
["bitfinex","BTCUSD",1645499100573,0.0095,36744.0,36741.0,0.369643]
["bitfinex","BTCUSD",1645499100887,0.118137,36754.0,36733.0,0.2535484]
["bitfinex","BTCUSD",1645499100888,0.00455637,36749.0,36743.0,0.145]
["bitfinex","BTCUSD",1645499101080,0.00455637,36752.0,36743.0,0.145]
["bitfinex","BTCUSD",1645499101281,0.00455637,36752.0,36743.0,0.14514088]
["bitfinex","BTCUSD",1645499101471,0.34201582,36753.0,36743.0,0.14514088]
["bitfinex","BTCUSD",1645499101472,0.1938573,36780.0,36749.0,1.05]
["bitfinex","BTCUSD",1645499101674,0.1938573,36780.0,36764.0,0.318296]
["bitfinex","BTCUSD",1645499101675,0.5,36778.0,36764.0,0.318296]
["bitfinex","BTCUSD",1645499101894,0.82556,36777.0,36775.0,0.145]
["bitfinex","BTCUSD",1645499102252,0.82556,36777.0,36776.0,0.31455869]
["bitfinex","BTCUSD",1645499102253,3.176364,36777.0,36776.0,0.31455869]
["bitfinex","BTCUSD",1645499102375,1.185346,36777.0,36776.0,0.0499]
["bitfinex","BTCUSD",1645499102610,1.185346,36777.0,36776.0,0.367821]
["bitfinex","BTCUSD",1645499102611,0.81586,36777.0,36776.0,0.367821]
["bitfinex","BTCUSD",1645499102811,1.917496,36777.0,36776.0,0.367821]
["bitfinex","BTCUSD",1645499103014,1.917496,36777.0,36768.0,0.34201582]
["bitfinex","BTCUSD",1645499103015,1.833103,36777.0,36768.0,0.34201582]
["bitfinex","BTCUSD",1645499103210,0.81086,36777.0,36769.0,0.0499]
["bitfinex","BTCUSD",1645499103410,0.81086,36777.0,36774.0,0.30636102]
["bitfinex","BTCUSD",1645499103610,0.81086,36777.0,36775.0,0.367831]
["bitfinex","BTCUSD",1645499103828,0.15895,36776.0,36775.0,0.0499]
["bitfinex","BTCUSD",1645499104016,0.81086,36777.0,36775.0,0.0499]
["bitfinex","BTCUSD",1645499104209,0.81086,36777.0,36775.0,0.367831]
["bitfinex","BTCUSD",1645499104210,0.78586,36777.0,36775.0,0.367831]
["bitfinex","BTCUSD",1645499104612,0.7859782,36777.0,36775.0,0.367831]
["bitfinex","BTCUSD",1645499105024,0.7162782,36777.0,36776.0,0.62009777]
["bitfinex","BTCUSD",1645499105217,0.7162782,36777.0,36776.0,0.0499]
["bitfinex","BTCUSD",1645499105218,0.43212666,36777.0,36776.0,0.0499]
["bitfinex","BTCUSD",1645499105493,0.4686642,36777.0,36776.0,0.0499]
["bitfinex","BTCUSD",1645499105624,0.09906,36777.0,36776.0,0.0499]
["bitfinex","BTCUSD",1645499106258,0.09906,36777.0,36776.0,0.04963443]
["bitfinex","BTCUSD",1645499106526,0.09906,36777.0,36773.0,7.878e-05]
["bitfinex","BTCUSD",1645499106527,1.05,36776.0,36773.0,7.878e-05]
["bitfinex","BTCUSD",1645499106676,0.76860285,36775.0,36773.0,7.878e-05]
["bitfinex","BTCUSD",1645499106863,0.43294846,36774.0,36758.0,0.00013893]
["bitfinex","BTCUSD",1645499107068,0.1,36769.0,36753.0,0.00013893]
["bitfinex","BTCUSD",1645499107262,0.39258625,36768.0,36755.0,0.32068808]
["bitfinex","BTCUSD",1645499107458,0.22388697,36760.0,36755.0,0.32068808]
["bitfinex","BTCUSD",1645499107860,0.22388697,36760.0,36739.0,0.34214846]
["bitfinex","BTCUSD",1645499107861,0.22388697,36760.0,36740.0,0.04003893]
["bitfinex","BTCUSD",1645499108060,0.81765741,36759.0,36752.0,0.00013736]
["bitfinex","BTCUSD",1645499108262,0.81765741,36759.0,36739.0,0.0092]
["bitfinex","BTCUSD",1645499108263,0.1,36755.0,36754.0,4.81e-06]
["bitfinex","BTCUSD",1645499108462,0.369486,36754.0,36739.0,0.00894217]
["bitfinex","BTCUSD",1645499108661,0.43200846,36753.0,36739.0,0.00894217]
["bitfinex","BTCUSD",1645499108858,0.469486,36752.0,36738.0,0.11344695]
["bitfinex","BTCUSD",1645499109074,0.1,36743.0,36738.0,0.0001363]
["bitfinex","BTCUSD",1645499109277,0.477746,36742.0,36737.0,0.002]
["bitfinex","BTCUSD",1645499109470,0.10826,36742.0,36738.0,0.001]
["bitfinex","BTCUSD",1645499109668,0.10826,36742.0,36739.0,0.318308]
["bitfinex","BTCUSD",1645499109882,0.10826,36742.0,36739.0,0.3184443]
["bitfinex","BTCUSD",1645499109883,0.09906,36742.0,36739.0,0.3184443]
["bitfinex","BTCUSD",1645499110331,0.09906,36742.0,36740.0,0.21546568]
["bitfinex","BTCUSD",1645499110516,0.09906,36742.0,36741.0,0.318288]
["bitfinex","BTCUSD",1645499110715,0.09906,36742.0,36739.0,0.0001363]
["bitfinex","BTCUSD",1645499110917,0.09906,36742.0,36738.0,0.0011363]
["bitfinex","BTCUSD",1645499110918,0.369486,36741.0,36738.0,0.0011363]
["bitfinex","BTCUSD",1645499111128,0.09906,36742.0,36738.0,0.0011363]
["bitfinex","BTCUSD",1645499111913,0.26744003,36739.0,36738.0,0.0011363]
["bitfinex","BTCUSD",1645499112131,0.26744003,36739.0,36730.0,0.0001363]
["bitfinex","BTCUSD",1645499112132,0.36943608,36738.0,36730.0,0.0001363]
["bitfinex","BTCUSD",1645499112417,0.26744003,36739.0,36729.0,0.001]
["bitfinex","BTCUSD",1645499112615,0.26744003,36739.0,36729.0,0.30775527]
["bitfinex","BTCUSD",1645499112616,0.33142744,36738.0,36729.0,0.30775527]
["bitfinex","BTCUSD",1645499112912,0.26744003,36739.0,36729.0,0.001]
["bitfinex","BTCUSD",1645499113315,0.26744003,36739.0,36730.0,0.00022498]
["bitfinex","BTCUSD",1645499113522,0.33142744,36738.0,36729.0,0.00022498]
["bitfinex","BTCUSD",1645499113766,0.168166,36735.0,36728.0,0.0001363]
["bitfinex","BTCUSD",1645499113966,0.09377476,36731.0,36724.0,0.0001363]
["bitfinex","BTCUSD",1645499114238,0.09377476,36731.0,36721.0,0.0051363]
["bitfinex","BTCUSD",1645499114239,0.24457068,36723.0,36721.0,0.0051363]
["bitfinex","BTCUSD",1645499114369,0.01241597,36729.0,36721.0,0.0051363]
["bitfinex","BTCUSD",1645499114578,0.09906,36728.0,36721.0,0.0051363]
["bitfinex","BTCUSD",1645499114766,0.09906,36728.0,36725.0,0.26589723]
["bitfinex","BTCUSD",1645499114967,0.09906,36728.0,36724.0,0.00622524]
["bitfinex","BTCUSD",1645499115167,0.09906,36728.0,36727.0,0.318675]
["bitfinex","BTCUSD",1645499115374,0.09906,36728.0,36727.0,0.22734919]
["bitfinex","BTCUSD",1645499115568,0.09906,36728.0,36722.0,0.00636003]
["bitfinex","BTCUSD",1645499115767,0.09906,36728.0,36725.0,0.00013479]
["bitfinex","BTCUSD",1645499115967,0.09906,36728.0,36722.0,0.00622524]
["bitfinex","BTCUSD",1645499116168,0.09906,36728.0,36724.0,0.34467757]
["bitfinex","BTCUSD",1645499116422,0.09906,36728.0,36722.0,0.00622524]
["bitfinex","BTCUSD",1645499116569,0.09906,36728.0,36723.0,0.22823786]
["bitfinex","BTCUSD",1645499116767,0.09906,36728.0,36723.0,0.22837265]
["bitfinex","BTCUSD",1645499116978,0.09906,36728.0,36724.0,0.318704]
["bitfinex","BTCUSD",1645499117171,0.09906,36728.0,36727.0,0.00622524]
["bitfinex","BTCUSD",1645499117368,0.09906,36728.0,36727.0,0.64112403]
["bitfinex","BTCUSD",1645499117610,0.204473,36741.0,36728.0,1.05]
["bitfinex","BTCUSD",1645499117829,0.33142744,36744.0,36738.0,0.318556]
["bitfinex","BTCUSD",1645499117830,0.0099,36744.0,36738.0,0.318556]
["bitfinex","BTCUSD",1645499118011,0.00011809,36746.0,36742.0,0.23254769]
["bitfinex","BTCUSD",1645499118212,0.364572,36745.0,36738.0,0.19096817]
["bitfinex","BTCUSD",1645499118407,0.00011809,36746.0,36739.0,0.00013479]
["bitfinex","BTCUSD",1645499118607,0.00011809,36746.0,36735.0,0.00013479]
["bitfinex","BTCUSD",1645499118814,0.369557,36744.0,36735.0,0.00013479]
["bitfinex","BTCUSD",1645499119011,0.09377476,36742.0,36731.0,0.00013479]
["bitfinex","BTCUSD",1645499119209,0.22527411,36740.0,36739.0,0.00020243]
["bitfinex","BTCUSD",1645499119407,0.00027007,36736.0,36735.0,0.00012147]
["bitfinex","BTCUSD",1645499119609,0.81690007,36736.0,36725.0,5.509e-05]
["bitfinex","BTCUSD",1645499119812,0.068143,36733.0,36727.0,0.34300319]
["bitfinex","BTCUSD",1645499120021,0.81690007,36736.0,36727.0,0.34300319]
["bitfinex","BTCUSD",1645499120212,0.81690007,36736.0,36728.0,0.323663]
["bitfinex","BTCUSD",1645499120409,0.26165516,36730.0,36728.0,0.00013333]
["bitfinex","BTCUSD",1645499120611,0.81690007,36736.0,36723.0,0.00013333]
["bitfinex","BTCUSD",1645499120809,0.33076256,36735.0,36722.0,0.00013333]
["bitfinex","BTCUSD",1645499121013,0.33076256,36735.0,36721.0,0.0051363]
["bitfinex","BTCUSD",1645499121014,0.068158,36730.0,36721.0,0.0051363]
["bitfinex","BTCUSD",1645499121283,1.15729256,36729.0,36721.0,0.0051363]
["bitfinex","BTCUSD",1645499121481,1.15229256,36729.0,36721.0,0.0051363]
["bitfinex","BTCUSD",1645499121668,0.82153,36729.0,36721.0,0.0051363]
["bitfinex","BTCUSD",1645499121882,0.19318319,36725.0,36717.0,0.22838657]
["bitfinex","BTCUSD",1645499122082,1.15229256,36729.0,36718.0,0.00013276]
["bitfinex","BTCUSD",1645499122262,1.15229256,36729.0,36717.0,0.00013276]
["bitfinex","BTCUSD",1645499122569,0.068171,36722.0,36720.0,0.00016203]
["bitfinex","BTCUSD",1645499123186,0.369557,36721.0,36720.0,0.00016203]
["bitfinex","BTCUSD",1645499123364,1.7710275,36721.0,36720.0,0.00016203]
["bitfinex","BTCUSD",1645499123567,1.05,36720.0,36712.0,0.00013276]
["bitfinex","BTCUSD",1645499123767,0.369557,36719.0,36711.0,0.01113276]
["bitfinex","BTCUSD",1645499123962,0.3296466,36720.0,36711.0,0.01113276]
["bitfinex","BTCUSD",1645499124164,0.068181,36717.0,36697.0,0.3]
["bitfinex","BTCUSD",1645499124465,0.068181,36717.0,36696.0,0.17]
["bitfinex","BTCUSD",1645499124466,0.369557,36714.0,36706.0,0.0001314]
["bitfinex","BTCUSD",1645499124670,0.369557,36714.0,36701.0,0.0001314]
["bitfinex","BTCUSD",1645499124671,0.1364,36710.0,36701.0,0.0001314]
["bitfinex","BTCUSD",1645499124865,1.05,36706.0,36700.0,0.19185374]
["bitfinex","BTCUSD",1645499125112,0.1,36707.0,36700.0,0.19085374]
["bitfinex","BTCUSD",1645499125113,1.52509111,36705.0,36700.0,0.19085374]
["bitfinex","BTCUSD",1645499125363,1.52509111,36705.0,36679.0,0.26722251]
["bitfinex","BTCUSD",1645499125364,0.24229841,36688.0,36679.0,0.26722251]
["bitfinex","BTCUSD",1645499125526,0.15,36694.0,36674.0,0.72862263]
["bitfinex","BTCUSD",1645499125527,0.20364913,36682.0,36674.0,0.72862263]
["bitfinex","BTCUSD",1645499125728,0.057735,36681.0,36674.0,0.71875351]
["bitfinex","BTCUSD",1645499125925,0.057735,36681.0,36675.0,0.32423]
["bitfinex","BTCUSD",1645499126113,0.056735,36681.0,36675.0,0.32435988]
["bitfinex","BTCUSD",1645499126325,0.20364913,36682.0,36676.0,0.26150215]
["bitfinex","BTCUSD",1645499126526,0.20264913,36682.0,36677.0,0.26102766]
["bitfinex","BTCUSD",1645499126724,0.20264913,36682.0,36674.0,0.71862263]
["bitfinex","BTCUSD",1645499126725,0.15,36678.0,36674.0,0.71862263]
["bitfinex","BTCUSD",1645499126912,0.35,36675.0,36670.0,0.00208953]
["bitfinex","BTCUSD",1645499127115,0.35,36675.0,36672.0,0.0001294]
["bitfinex","BTCUSD",1645499127116,1.1462766,36674.0,36672.0,0.0001294]
["bitfinex","BTCUSD",1645499127320,1.1462766,36674.0,36652.0,0.0002381]
["bitfinex","BTCUSD",1645499127321,0.15,36672.0,36652.0,0.0002381]
["bitfinex","BTCUSD",1645499127516,1.15980829,36671.0,36664.0,0.19537876]
["bitfinex","BTCUSD",1645499127717,0.15,36667.0,36658.0,0.21126444]
["bitfinex","BTCUSD",1645499127914,1.1462766,36666.0,36656.0,4.943e-05]
["bitfinex","BTCUSD",1645499128112,1.1462766,36666.0,36656.0,0.00012833]
["bitfinex","BTCUSD",1645499128113,0.15,36661.0,36656.0,0.00012833]
["bitfinex","BTCUSD",1645499128411,0.20879173,36659.0,36651.0,0.00012833]
["bitfinex","BTCUSD",1645499128615,0.3077966,36658.0,36651.0,0.32552433]
["bitfinex","BTCUSD",1645499128865,0.13704,36653.0,36631.0,0.99784145]
["bitfinex","BTCUSD",1645499129065,0.01159067,36651.0,36631.0,1.07796926]
["bitfinex","BTCUSD",1645499129265,0.01159067,36651.0,36632.0,0.3296466]
["bitfinex","BTCUSD",1645499129481,0.22251948,36649.0,36639.0,0.19554063]
["bitfinex","BTCUSD",1645499129680,0.37519911,36650.0,36639.0,0.19524063]
["bitfinex","BTCUSD",1645499129976,0.068296,36654.0,36640.0,0.32030528]
["bitfinex","BTCUSD",1645499130164,0.79478,36653.0,36640.0,0.00012732]
["bitfinex","BTCUSD",1645499130368,0.79478,36653.0,36639.0,0.18936795]
["bitfinex","BTCUSD",1645499130663,0.24962441,36646.0,36639.0,0.18936795]
["bitfinex","BTCUSD",1645499130897,0.79478,36653.0,36639.0,0.18936795]
["bitfinex","BTCUSD",1645499130898,0.3296466,36652.0,36639.0,0.18936795]
["bitfinex","BTCUSD",1645499131065,0.79478,36653.0,36639.0,0.18936795]
["bitfinex","BTCUSD",1645499131066,0.068294,36651.0,36639.0,0.18936795]
["bitfinex","BTCUSD",1645499131475,0.063294,36651.0,36639.0,0.18796795]
["bitfinex","BTCUSD",1645499131764,0.79478,36653.0,36650.0,0.1909971]
["bitfinex","BTCUSD",1645499132169,0.3296466,36665.0,36650.0,0.1909971]
["bitfinex","BTCUSD",1645499132370,0.45,36668.0,36650.0,0.18612442]
["bitfinex","BTCUSD",1645499132371,0.1,36668.0,36650.0,0.18612442]
["bitfinex","BTCUSD",1645499132618,0.05,36671.0,36650.0,1.23611845]
["bitfinex","BTCUSD",1645499132931,0.05,36671.0,36655.0,0.99999403]
["bitfinex","BTCUSD",1645499133226,0.05,36671.0,36651.0,0.4178152]
["bitfinex","BTCUSD",1645499133227,0.3296466,36670.0,36654.0,0.00012732]
["bitfinex","BTCUSD",1645499133431,0.3796466,36676.0,36652.0,0.00012732]
["bitfinex","BTCUSD",1645499133620,0.2237166,36672.0,36652.0,0.00012732]
["bitfinex","BTCUSD",1645499133816,0.2237166,36672.0,36659.0,0.00012743]
["bitfinex","BTCUSD",1645499134016,0.3296466,36675.0,36659.0,0.00012743]
["bitfinex","BTCUSD",1645499134232,0.369748,36669.0,36659.0,0.00012743]
["bitfinex","BTCUSD",1645499134421,0.136529,36670.0,36661.0,0.20431372]
["bitfinex","BTCUSD",1645499134620,0.39852611,36660.0,36651.0,0.42201462]
["bitfinex","BTCUSD",1645499134819,0.39483318,36660.0,36659.0,0.33914819]
["bitfinex","BTCUSD",1645499135137,0.39483318,36660.0,36657.0,7.646e-05]
["bitfinex","BTCUSD",1645499135138,0.369743,36658.0,36657.0,7.646e-05]
["bitfinex","BTCUSD",1645499135331,0.6993896,36658.0,36657.0,7.646e-05]
["bitfinex","BTCUSD",1645499135619,1.05,36657.0,36633.0,0.0999]
["bitfinex","BTCUSD",1645499135839,0.1,36651.0,36650.0,0.00012431]
["bitfinex","BTCUSD",1645499136019,0.1,36651.0,36633.0,0.0999]
["bitfinex","BTCUSD",1645499136020,1.9677796,36651.0,36633.0,0.0999]
["bitfinex","BTCUSD",1645499136353,1.419743,36639.0,36614.0,6e-05]
["bitfinex","BTCUSD",1645499136477,0.369743,36627.0,36614.0,6e-05]
["bitfinex","BTCUSD",1645499136672,0.81839,36638.0,36623.0,0.00210164]
["bitfinex","BTCUSD",1645499136673,0.369743,36633.0,36623.0,0.00210164]
["bitfinex","BTCUSD",1645499136885,0.81839,36632.0,36623.0,0.33174824]
["bitfinex","BTCUSD",1645499137063,0.81339,36632.0,36630.0,0.25040341]
["bitfinex","BTCUSD",1645499137477,0.05,36637.0,36631.0,1.0296466]
["bitfinex","BTCUSD",1645499137678,0.39483318,36660.0,36633.0,0.8]
["bitfinex","BTCUSD",1645499137679,0.05,36648.0,36633.0,0.8]
["bitfinex","BTCUSD",1645499137863,0.05,36648.0,36634.0,0.3296466]
["bitfinex","BTCUSD",1645499138072,0.39483318,36660.0,36634.0,0.3296466]
["bitfinex","BTCUSD",1645499138073,0.39483318,36660.0,36639.0,0.99999403]
["bitfinex","BTCUSD",1645499138263,0.0750271,36672.0,36645.0,0.99999403]
["bitfinex","BTCUSD",1645499138486,0.0750271,36672.0,36646.0,0.3754466]
["bitfinex","BTCUSD",1645499138487,0.218259,36672.0,36646.0,0.3754466]
["bitfinex","BTCUSD",1645499138664,0.4296466,36671.0,36647.0,0.148747]
["bitfinex","BTCUSD",1645499138863,0.44504246,36671.0,36647.0,0.32976994]
["bitfinex","BTCUSD",1645499139083,0.25398716,36670.0,36659.0,0.19733102]
["bitfinex","BTCUSD",1645499139264,0.1,36671.0,36666.0,0.24430163]
["bitfinex","BTCUSD",1645499139568,0.1,36671.0,36650.0,0.0999]
["bitfinex","BTCUSD",1645499139569,0.1,36671.0,36629.0,0.273038]
["bitfinex","BTCUSD",1645499139570,1.05,36663.0,36629.0,0.273038]
["bitfinex","BTCUSD",1645499139673,1.05,36663.0,36627.0,0.0001219]
["bitfinex","BTCUSD",1645499139674,0.1,36645.0,36627.0,0.0001219]
["bitfinex","BTCUSD",1645499139870,0.1,36645.0,36628.0,0.81887]
["bitfinex","BTCUSD",1645499139871,0.1,36641.0,36628.0,0.81887]
["bitfinex","BTCUSD",1645499140115,0.1,36641.0,36623.0,0.0019783]
["bitfinex","BTCUSD",1645499140116,0.1,36639.0,36623.0,0.0021002]
["bitfinex","BTCUSD",1645499140329,0.23430248,36634.0,36631.0,0.26373749]
["bitfinex","BTCUSD",1645499140516,0.23430248,36634.0,36624.0,0.23272198]
["bitfinex","BTCUSD",1645499140517,0.068331,36634.0,36624.0,0.23272198]
["bitfinex","BTCUSD",1645499140715,0.068331,36634.0,36624.0,0.0001219]
["bitfinex","BTCUSD",1645499141026,0.068331,36634.0,36623.0,0.0021002]
["bitfinex","BTCUSD",1645499141414,0.068331,36634.0,36626.0,0.19875591]
["bitfinex","BTCUSD",1645499141717,0.068331,36634.0,36626.0,0.53902363]
["bitfinex","BTCUSD",1645499141718,0.136668,36632.0,36626.0,0.53902363]
["bitfinex","BTCUSD",1645499141936,0.01308859,36646.0,36626.0,0.53902363]
["bitfinex","BTCUSD",1645499142140,0.0091,36643.0,36626.0,0.53902363]
["bitfinex","BTCUSD",1645499142316,0.0091,36643.0,36626.0,0.5391148]
["bitfinex","BTCUSD",1645499142526,0.469743,36642.0,36628.0,0.24535986]
["bitfinex","BTCUSD",1645499142717,0.469743,36642.0,36626.0,0.31581769]
["bitfinex","BTCUSD",1645499142718,0.13664,36639.0,36626.0,9.117e-05]
["bitfinex","BTCUSD",1645499143054,0.068325,36639.0,36626.0,9.117e-05]
["bitfinex","BTCUSD",1645499143231,0.0091,36643.0,36626.0,0.02724]
["bitfinex","BTCUSD",1645499143417,0.8189,36642.0,36640.0,0.24728084]
["bitfinex","BTCUSD",1645499143617,0.8189,36642.0,36637.0,0.20482395]
["bitfinex","BTCUSD",1645499143864,0.127598,36649.0,36638.0,0.31626531]
["bitfinex","BTCUSD",1645499144124,0.127598,36649.0,36638.0,0.36626531]
["bitfinex","BTCUSD",1645499144263,0.127598,36649.0,36638.0,0.31638721]
["bitfinex","BTCUSD",1645499144465,0.05,36649.0,36639.0,0.3295466]
["bitfinex","BTCUSD",1645499144687,0.0098,36652.0,36640.0,9.114e-05]
["bitfinex","BTCUSD",1645499144864,0.81864,36651.0,36648.0,0.20034897]
["bitfinex","BTCUSD",1645499145294,0.81864,36651.0,36647.0,0.0001219]
["bitfinex","BTCUSD",1645499145564,0.81864,36651.0,36646.0,0.32326025]
["bitfinex","BTCUSD",1645499145565,0.81364,36651.0,36646.0,0.32326025]
["bitfinex","BTCUSD",1645499145763,0.81364,36651.0,36647.0,0.0001219]
["bitfinex","BTCUSD",1645499145964,0.81364,36651.0,36646.0,0.32326025]
["bitfinex","BTCUSD",1645499146170,0.81364,36651.0,36646.0,0.32196025]
["bitfinex","BTCUSD",1645499146365,0.81364,36651.0,36645.0,9.113e-05]
["bitfinex","BTCUSD",1645499146566,11.0,36649.0,36645.0,9.113e-05]
["bitfinex","BTCUSD",1645499146967,11.0,36649.0,36640.0,0.0001219]
["bitfinex","BTCUSD",1645499146968,0.3296466,36648.0,36639.0,0.0001219]
["bitfinex","BTCUSD",1645499147169,0.3296466,36648.0,36623.0,0.0019783]
["bitfinex","BTCUSD",1645499147170,0.1,36640.0,36635.0,0.0001219]
["bitfinex","BTCUSD",1645499147377,0.23885593,36636.0,36632.0,0.0001219]
["bitfinex","BTCUSD",1645499147612,0.34828,36642.0,36630.0,0.0001219]
["bitfinex","BTCUSD",1645499147613,0.06833,36635.0,36630.0,0.0001219]
["bitfinex","BTCUSD",1645499148011,0.06833,36635.0,36627.0,0.30133515]
["bitfinex","BTCUSD",1645499148012,0.06833,36635.0,36627.0,0.28720646]
["bitfinex","BTCUSD",1645499148212,0.369743,36634.0,36627.0,0.28720646]
["bitfinex","BTCUSD",1645499148454,0.369756,36634.0,36629.0,9.117e-05]
["bitfinex","BTCUSD",1645499148612,0.06575754,36635.0,36629.0,9.117e-05]
["bitfinex","BTCUSD",1645499148613,0.369756,36633.0,36629.0,9.117e-05]
["bitfinex","BTCUSD",1645499148811,0.16575754,36635.0,36629.0,9.117e-05]
["bitfinex","BTCUSD",1645499148812,0.369756,36630.0,36629.0,9.117e-05]
["bitfinex","BTCUSD",1645499149528,0.1,36632.0,36624.0,0.0001219]
["bitfinex","BTCUSD",1645499149710,0.369756,36631.0,36625.0,0.25086661]
["bitfinex","BTCUSD",1645499149908,0.01422455,36631.0,36625.0,0.25086661]
["bitfinex","BTCUSD",1645499150113,0.369756,36633.0,36625.0,0.25086661]
["bitfinex","BTCUSD",1645499150410,0.3296466,36632.0,36624.0,0.0001219]
["bitfinex","BTCUSD",1645499150614,0.369756,36631.0,36624.0,0.0001219]
["bitfinex","BTCUSD",1645499150809,0.369756,36631.0,36625.0,8.548e-05]
["bitfinex","BTCUSD",1645499150810,0.15,36630.0,36625.0,8.548e-05]
["bitfinex","BTCUSD",1645499151012,0.15,36630.0,36622.0,0.85020738]
["bitfinex","BTCUSD",1645499151013,0.068332,36628.0,36622.0,0.85020738]
["bitfinex","BTCUSD",1645499151277,0.068332,36628.0,36623.0,0.26358867]
["bitfinex","BTCUSD",1645499151477,0.19828,36624.0,36622.0,0.84047713]
["bitfinex","BTCUSD",1645499151668,0.369756,36623.0,36622.0,0.84035738]
["bitfinex","BTCUSD",1645499152068,1.183396,36623.0,36622.0,0.43017438]
["bitfinex","BTCUSD",1645499152273,0.81364,36623.0,36622.0,0.43017438]
["bitfinex","BTCUSD",1645499152672,1.183396,36623.0,36622.0,0.43017438]
["bitfinex","BTCUSD",1645499153270,1.05,36620.0,36615.0,0.01169875]
["bitfinex","BTCUSD",1645499153488,0.19828,36616.0,36600.0,0.0514653]
["bitfinex","BTCUSD",1645499153690,0.3283926,36615.0,36613.0,0.00011884]
["bitfinex","BTCUSD",1645499153875,0.3283926,36615.0,36600.0,0.0464653]
["bitfinex","BTCUSD",1645499153876,0.81334918,36614.0,36601.0,0.3283926]
["bitfinex","BTCUSD",1645499154072,0.81334918,36614.0,36601.0,0.32851144]
["bitfinex","BTCUSD",1645499154279,0.25393207,36613.0,36601.0,0.00011884]
["bitfinex","BTCUSD",1645499154488,0.25393207,36613.0,36600.0,0.0464653]
["bitfinex","BTCUSD",1645499154489,0.136734,36612.0,36600.0,0.0464653]
["bitfinex","BTCUSD",1645499154675,0.136734,36612.0,36600.0,0.0414653]
["bitfinex","BTCUSD",1645499154676,0.06839393,36608.0,36600.0,0.0414653]
["bitfinex","BTCUSD",1645499155022,0.81334918,36607.0,36600.0,0.0404653]
["bitfinex","BTCUSD",1645499155226,0.22121492,36602.0,36599.0,0.2359]
["bitfinex","BTCUSD",1645499155412,0.15,36604.0,36599.0,0.2359]
["bitfinex","BTCUSD",1645499155413,0.3283926,36603.0,36599.0,0.00011718]
["bitfinex","BTCUSD",1645499155627,0.136769,36606.0,36572.0,0.0458]
["bitfinex","BTCUSD",1645499155628,1.2,36604.0,36572.0,0.0458]
["bitfinex","BTCUSD",1645499155835,1.2,36604.0,36574.0,0.09007485]
["bitfinex","BTCUSD",1645499155836,1.05,36602.0,36574.0,0.09007485]
["bitfinex","BTCUSD",1645499156015,1.05,36602.0,36569.0,0.20512476]
["bitfinex","BTCUSD",1645499156016,0.15,36599.0,36578.0,0.0999]
["bitfinex","BTCUSD",1645499156215,0.3283926,36598.0,36578.0,0.0999]
["bitfinex","BTCUSD",1645499156532,0.3283926,36598.0,36567.0,0.00011628]
["bitfinex","BTCUSD",1645499156533,0.23146565,36587.0,36567.0,0.00011628]
["bitfinex","BTCUSD",1645499156716,0.23146565,36587.0,36563.0,0.001]
["bitfinex","BTCUSD",1645499156717,0.15,36582.0,36564.0,0.00011628]
["bitfinex","BTCUSD",1645499156917,0.3283926,36581.0,36565.0,0.34162121]
["bitfinex","BTCUSD",1645499157121,0.01070484,36582.0,36580.0,0.0999]
["bitfinex","BTCUSD",1645499157316,0.81994,36581.0,36580.0,0.0999]
["bitfinex","BTCUSD",1645499157518,0.0092,36586.0,36565.0,0.34173749]
["bitfinex","BTCUSD",1645499157519,0.205293,36585.0,36575.0,0.08997485]
["bitfinex","BTCUSD",1645499157731,0.88803331,36611.0,36584.0,0.08997485]
["bitfinex","BTCUSD",1645499157732,0.273652,36601.0,36584.0,0.08997485]
["bitfinex","BTCUSD",1645499157927,0.236701,36607.0,36595.0,0.08997485]
["bitfinex","BTCUSD",1645499157928,0.0999,36607.0,36595.0,0.08997485]
["bitfinex","BTCUSD",1645499158185,0.009488,36614.0,36613.0,0.22563553]
["bitfinex","BTCUSD",1645499158516,6.52684184,36623.0,36613.0,0.22563553]
["bitfinex","BTCUSD",1645499158844,6.52684184,36623.0,36614.0,1.76147733]
["bitfinex","BTCUSD",1645499158845,5.97161133,36623.0,36614.0,1.76147733]
["bitfinex","BTCUSD",1645499158996,5.97161133,36623.0,36613.0,0.27563553]
["bitfinex","BTCUSD",1645499158997,0.6981486,36622.0,36613.0,0.16843373]
["bitfinex","BTCUSD",1645499159252,0.009488,36618.0,36613.0,0.16843373]
["bitfinex","BTCUSD",1645499159410,5.97161133,36623.0,36614.0,1.32418663]
["bitfinex","BTCUSD",1645499159594,0.19828,36639.0,36618.0,1.0]
["bitfinex","BTCUSD",1645499159595,0.16502515,36639.0,36618.0,1.0]
["bitfinex","BTCUSD",1645499159793,0.16502515,36639.0,36620.0,0.94999403]
["bitfinex","BTCUSD",1645499159996,0.28727318,36642.0,36625.0,0.08497485]
["bitfinex","BTCUSD",1645499160194,0.28727318,36642.0,36626.0,0.0458]
["bitfinex","BTCUSD",1645499160397,0.28727318,36642.0,36617.0,2.40437734]
["bitfinex","BTCUSD",1645499160398,0.28727318,36642.0,36627.0,0.0458]
["bitfinex","BTCUSD",1645499160592,0.28727318,36642.0,36628.0,0.0458]
["bitfinex","BTCUSD",1645499160809,0.28727318,36642.0,36629.0,0.0458]
["bitfinex","BTCUSD",1645499160992,0.05,36643.0,36629.0,0.29617615]
["bitfinex","BTCUSD",1645499160993,0.28024372,36643.0,36629.0,0.29617615]
["bitfinex","BTCUSD",1645499161192,11.0,36649.0,36630.0,0.3283926]
["bitfinex","BTCUSD",1645499161461,11.0,36649.0,36634.0,0.068275]
["bitfinex","BTCUSD",1645499161593,11.0,36649.0,36637.0,0.13652765]
["bitfinex","BTCUSD",1645499161795,0.23242666,36645.0,36637.0,0.05]
["bitfinex","BTCUSD",1645499161994,0.3283926,36648.0,36637.0,0.05]
["bitfinex","BTCUSD",1645499162197,0.23940538,36641.0,36638.0,0.0458]
["bitfinex","BTCUSD",1645499162395,11.0,36649.0,36635.0,0.00011628]
["bitfinex","BTCUSD",1645499162396,0.13739999,36637.0,36635.0,0.0458]
["bitfinex","BTCUSD",1645499163422,0.13739999,36637.0,36636.0,7.01e-05]
["bitfinex","BTCUSD",1645499163831,0.46579259,36637.0,36636.0,7.01e-05]
["bitfinex","BTCUSD",1645499164031,0.46579259,36637.0,36635.0,1e-07]
["bitfinex","BTCUSD",1645499164032,0.57338775,36636.0,36635.0,1e-07]
["bitfinex","BTCUSD",1645499164225,0.00021019,36635.0,36629.0,0.00011628]
["bitfinex","BTCUSD",1645499164425,0.00021019,36635.0,36624.0,0.00011628]
["bitfinex","BTCUSD",1645499164426,0.068333,36633.0,36624.0,0.00011628]
["bitfinex","BTCUSD",1645499164641,0.00034884,36619.0,36616.0,0.00011628]
["bitfinex","BTCUSD",1645499165023,0.00034884,36619.0,36617.0,0.0458]
["bitfinex","BTCUSD",1645499165236,0.00034884,36619.0,36618.0,0.0458]
["bitfinex","BTCUSD",1645499165528,0.18659568,36621.0,36618.0,0.0458]
["bitfinex","BTCUSD",1645499165741,0.20561026,36620.0,36614.0,6.139e-05]
["bitfinex","BTCUSD",1645499165930,0.3283926,36619.0,36614.0,6.139e-05]
["bitfinex","BTCUSD",1645499166138,0.20561026,36620.0,36614.0,6.139e-05]
["bitfinex","BTCUSD",1645499166358,0.20561026,36620.0,36604.0,0.21448269]
["bitfinex","BTCUSD",1645499166359,0.20561026,36620.0,36606.0,0.84899628]
["bitfinex","BTCUSD",1645499166559,0.01502515,36625.0,36606.0,0.84899628]
["bitfinex","BTCUSD",1645499166560,0.2551928,36622.0,36606.0,1.79887403]
["bitfinex","BTCUSD",1645499166774,0.2551928,36622.0,36605.0,0.00011628]
["bitfinex","BTCUSD",1645499167078,0.2551928,36622.0,36601.0,0.0094]
["bitfinex","BTCUSD",1645499167079,0.31733562,36618.0,36602.0,0.00011628]
["bitfinex","BTCUSD",1645499167261,0.16502515,36614.0,36601.0,0.00951628]
["bitfinex","BTCUSD",1645499167462,0.16502515,36614.0,36597.0,0.1009]
["bitfinex","BTCUSD",1645499167463,0.369756,36605.0,36597.0,0.1009]
["bitfinex","BTCUSD",1645499167661,0.20612757,36604.0,36597.0,0.1009]
["bitfinex","BTCUSD",1645499167875,0.27307114,36601.0,36597.0,0.002]
["bitfinex","BTCUSD",1645499168260,0.19097094,36598.0,36584.0,0.52184546]
["bitfinex","BTCUSD",1645499168463,0.01502515,36596.0,36589.0,0.00011404]
["bitfinex","BTCUSD",1645499168662,0.01502515,36596.0,36585.0,0.00011404]
["bitfinex","BTCUSD",1645499168972,0.19097094,36598.0,36584.0,0.00721451]
["bitfinex","BTCUSD",1645499168973,0.01502515,36589.0,36584.0,0.00011404]
["bitfinex","BTCUSD",1645499169162,0.01502515,36589.0,36575.0,0.002]
["bitfinex","BTCUSD",1645499169163,0.03191,36585.0,36576.0,0.00011404]
["bitfinex","BTCUSD",1645499169361,0.03191,36585.0,36575.0,0.002]
["bitfinex","BTCUSD",1645499169568,0.21216651,36577.0,36575.0,0.002]
["bitfinex","BTCUSD",1645499170050,0.25350708,36577.0,36575.0,0.002]
["bitfinex","BTCUSD",1645499170243,0.25350708,36577.0,36575.0,0.0018]
["bitfinex","BTCUSD",1645499170650,0.01402515,36576.0,36575.0,0.0018]
["bitfinex","BTCUSD",1645499171455,0.01402515,36576.0,36570.0,0.00011404]
["bitfinex","BTCUSD",1645499171456,0.32071296,36576.0,36570.0,0.00011404]
["bitfinex","BTCUSD",1645499171645,0.01402515,36572.0,36570.0,0.00011404]
["bitfinex","BTCUSD",1645499171844,0.01402515,36571.0,36550.0,0.06715404]
["bitfinex","BTCUSD",1645499172042,0.0095,36570.0,36561.0,0.00011372]
["bitfinex","BTCUSD",1645499172240,0.0095,36570.0,36550.0,1.01714807]
["bitfinex","BTCUSD",1645499172241,0.3044533,36568.0,36559.0,0.28735737]
["bitfinex","BTCUSD",1645499172437,0.32071296,36570.0,36550.0,0.06715404]
["bitfinex","BTCUSD",1645499172675,0.05,36571.0,36551.0,0.36651296]
["bitfinex","BTCUSD",1645499172676,0.06160066,36571.0,36551.0,0.36651296]
["bitfinex","BTCUSD",1645499172840,0.2,36571.0,36550.0,0.06726731]
["bitfinex","BTCUSD",1645499173039,0.01891143,36564.0,36550.0,0.06726731]
["bitfinex","BTCUSD",1645499173240,0.01891143,36565.0,36550.0,0.06726731]
["bitfinex","BTCUSD",1645499173443,0.15,36556.0,36550.0,0.06726731]
["bitfinex","BTCUSD",1645499173671,0.15,36556.0,36529.0,0.0086]
["bitfinex","BTCUSD",1645499173672,1.05,36550.0,36529.0,0.0086]
["bitfinex","BTCUSD",1645499173882,1.05,36550.0,36517.0,0.501445]
["bitfinex","BTCUSD",1645499173883,0.15,36545.0,36516.0,0.19613404]
["bitfinex","BTCUSD",1645499174078,0.19828,36536.0,36516.0,0.19613404]
["bitfinex","BTCUSD",1645499174289,0.05,36534.0,36517.0,0.40920296]
["bitfinex","BTCUSD",1645499174470,0.01151,36534.0,36527.0,0.31294625]
["bitfinex","BTCUSD",1645499174669,0.12809,36537.0,36532.0,0.001]
["bitfinex","BTCUSD",1645499174882,1.05,36548.0,36527.0,0.31294625]
["bitfinex","BTCUSD",1645499174883,0.05,36544.0,36527.0,0.30894625]
["bitfinex","BTCUSD",1645499175076,0.29916072,36556.0,36528.0,0.00011206]
["bitfinex","BTCUSD",1645499175077,0.32981296,36549.0,36528.0,0.00011206]
["bitfinex","BTCUSD",1645499175276,0.32981296,36549.0,36520.0,0.32071296]
["bitfinex","BTCUSD",1645499175277,0.08286047,36548.0,36520.0,0.32071296]
["bitfinex","BTCUSD",1645499175467,0.01984008,36549.0,36521.0,0.94999403]
["bitfinex","BTCUSD",1645499175669,0.01984008,36549.0,36521.0,0.00011206]
["bitfinex","BTCUSD",1645499175670,0.07086047,36535.0,36521.0,0.00011206]
["bitfinex","BTCUSD",1645499175870,0.05910597,36549.0,36516.0,0.1862461]
["bitfinex","BTCUSD",1645499175871,0.18614072,36529.0,36516.0,0.1862461]
["bitfinex","BTCUSD",1645499176070,0.02363,36541.0,36516.0,0.18635705]
["bitfinex","BTCUSD",1645499176071,0.15991165,36528.0,36516.0,0.18635705]
["bitfinex","BTCUSD",1645499176277,0.07086047,36539.0,36527.0,0.34411026]
["bitfinex","BTCUSD",1645499176469,0.00919027,36534.0,36533.0,0.22950594]
["bitfinex","BTCUSD",1645499176668,0.07086047,36539.0,36527.0,0.34411026]
["bitfinex","BTCUSD",1645499176922,0.07086047,36539.0,36535.0,0.20391352]
["bitfinex","BTCUSD",1645499177278,0.02296835,36549.0,36536.0,0.64200092]
["bitfinex","BTCUSD",1645499177523,0.05886047,36552.0,36536.0,0.64200092]
["bitfinex","BTCUSD",1645499177714,0.24500119,36553.0,36541.0,0.0999]
["bitfinex","BTCUSD",1645499177912,0.24500119,36553.0,36537.0,0.00011095]
["bitfinex","BTCUSD",1645499177913,0.05886047,36552.0,36537.0,0.00011095]
["bitfinex","BTCUSD",1645499178117,0.369756,36558.0,36536.0,0.00011095]
["bitfinex","BTCUSD",1645499178326,0.05886047,36552.0,36529.0,0.00011095]
["bitfinex","BTCUSD",1645499178525,0.01379247,36558.0,36537.0,0.20521564]
["bitfinex","BTCUSD",1645499178526,0.05886047,36546.0,36537.0,0.20521564]
["bitfinex","BTCUSD",1645499178728,0.01242212,36558.0,36528.0,0.009]
["bitfinex","BTCUSD",1645499178729,0.05886047,36554.0,36529.0,0.00011095]
["bitfinex","BTCUSD",1645499178917,0.32071296,36555.0,36533.0,1.99999403]
["bitfinex","BTCUSD",1645499179164,0.05,36556.0,36529.0,0.1]
["bitfinex","BTCUSD",1645499179165,0.05,36556.0,36553.0,0.3178944]
["bitfinex","BTCUSD",1645499179316,0.18614072,36565.0,36553.0,0.3178944]
["bitfinex","BTCUSD",1645499179516,0.32071296,36565.0,36553.0,0.3178944]
["bitfinex","BTCUSD",1645499179715,0.32071296,36566.0,36553.0,0.3178944]
["bitfinex","BTCUSD",1645499179916,0.1999,36567.0,36553.0,0.3178944]
["bitfinex","BTCUSD",1645499180132,0.05,36570.0,36556.0,0.24617407]
["bitfinex","BTCUSD",1645499180322,0.05886047,36577.0,36556.0,0.24617407]
["bitfinex","BTCUSD",1645499180323,0.32071296,36577.0,36556.0,0.24617407]
["bitfinex","BTCUSD",1645499180518,0.18614072,36579.0,36557.0,0.94999403]
["bitfinex","BTCUSD",1645499180519,0.05,36579.0,36557.0,0.94999403]
["bitfinex","BTCUSD",1645499180719,0.05,36579.0,36558.0,0.0087]
["bitfinex","BTCUSD",1645499180916,0.0288,36579.0,36560.0,0.94999403]
["bitfinex","BTCUSD",1645499181161,0.0288,36579.0,36558.0,0.00881095]
["bitfinex","BTCUSD",1645499181162,0.1998,36573.0,36568.0,0.1]
["bitfinex","BTCUSD",1645499181438,0.05,36588.0,36571.0,0.8219]
["bitfinex","BTCUSD",1645499181587,0.05,36588.0,36569.0,1.48862118]
["bitfinex","BTCUSD",1645499181588,0.18614072,36597.0,36573.0,0.94999403]
["bitfinex","BTCUSD",1645499181789,0.05886047,36596.0,36574.0,0.42551296]
["bitfinex","BTCUSD",1645499181985,0.0096,36598.0,36584.0,0.2140658]
["bitfinex","BTCUSD",1645499182198,0.0096,36598.0,36592.0,0.32577489]
["bitfinex","BTCUSD",1645499182199,0.06846047,36598.0,36592.0,0.32577489]
["bitfinex","BTCUSD",1645499182393,0.23614072,36599.0,36576.0,0.32071296]
["bitfinex","BTCUSD",1645499182394,0.24314749,36584.0,36581.0,0.1]
["bitfinex","BTCUSD",1645499182591,0.24314749,36584.0,36582.0,0.94999403]
["bitfinex","BTCUSD",1645499182796,0.92751283,36591.0,36581.0,0.05011095]
["bitfinex","BTCUSD",1645499182797,0.92751283,36591.0,36583.0,0.0458]
["bitfinex","BTCUSD",1645499182989,0.92751283,36591.0,36584.0,0.0458]
["bitfinex","BTCUSD",1645499183191,0.92751283,36591.0,36585.0,0.0458]
["bitfinex","BTCUSD",1645499183192,0.05886047,36586.0,36585.0,0.0458]
["bitfinex","BTCUSD",1645499183401,1.27452981,36591.0,36585.0,0.0458]
["bitfinex","BTCUSD",1645499183594,0.24500119,36586.0,36585.0,0.04512815]
["bitfinex","BTCUSD",1645499183791,0.92705692,36591.0,36585.0,0.04512815]
["bitfinex","BTCUSD",1645499184788,1.16789634,36591.0,36588.0,0.32532079]
["bitfinex","BTCUSD",1645499185038,0.92705692,36591.0,36588.0,0.32532079]
["bitfinex","BTCUSD",1645499185232,0.6877324,36590.0,36578.0,0.00011095]
["bitfinex","BTCUSD",1645499185434,0.24500119,36583.0,36577.0,0.00011095]
["bitfinex","BTCUSD",1645499185738,0.24500119,36583.0,36570.0,0.00011095]
["bitfinex","BTCUSD",1645499185739,0.26438884,36582.0,36570.0,0.00011095]
["bitfinex","BTCUSD",1645499185932,0.32071296,36581.0,36561.0,0.00891095]
["bitfinex","BTCUSD",1645499186168,0.378756,36580.0,36565.0,0.00011095]
["bitfinex","BTCUSD",1645499186349,0.378756,36580.0,36561.0,0.0088]
["bitfinex","BTCUSD",1645499186350,0.82912912,36570.0,36562.0,0.00011095]
["bitfinex","BTCUSD",1645499186546,1.34487316,36570.0,36562.0,0.00011095]
["bitfinex","BTCUSD",1645499186752,1.34487316,36570.0,36551.0,0.001]
["bitfinex","BTCUSD",1645499186753,1.28601269,36570.0,36556.0,0.00011095]
["bitfinex","BTCUSD",1645499186944,1.28601269,36570.0,36567.0,0.0999]
["bitfinex","BTCUSD",1645499186945,1.47215341,36570.0,36567.0,0.0999]
["bitfinex","BTCUSD",1645499187144,0.78546896,36569.0,36556.0,0.00011095]
["bitfinex","BTCUSD",1645499187343,0.24500119,36560.0,36555.0,0.0994]
["bitfinex","BTCUSD",1645499187534,0.24500119,36560.0,36552.0,0.00011095]
["bitfinex","BTCUSD",1645499187535,0.2146123,36559.0,36552.0,0.00011095]
["bitfinex","BTCUSD",1645499187732,0.2146123,36559.0,36551.0,0.001]
["bitfinex","BTCUSD",1645499187733,0.2146123,36559.0,36553.0,0.007742]
["bitfinex","BTCUSD",1645499187933,0.37957343,36564.0,36553.0,0.007742]
["bitfinex","BTCUSD",1645499188143,0.18468429,36558.0,36552.0,0.00011095]
["bitfinex","BTCUSD",1645499188334,0.05886047,36562.0,36551.0,0.001]
["bitfinex","BTCUSD",1645499188335,0.23699716,36554.0,36551.0,0.001]
["bitfinex","BTCUSD",1645499188534,0.24500119,36557.0,36552.0,0.007743]
["bitfinex","BTCUSD",1645499188767,0.24500119,36557.0,36552.0,0.00785395]
["bitfinex","BTCUSD",1645499188981,0.0095,36561.0,36552.0,0.00011095]
["bitfinex","BTCUSD",1645499189182,0.0095,36561.0,36551.0,0.001]
["bitfinex","BTCUSD",1645499189369,0.0095,36561.0,36551.0,0.00111095]
["bitfinex","BTCUSD",1645499189370,0.50474011,36556.0,36551.0,0.00111095]
["bitfinex","BTCUSD",1645499189573,0.25026455,36555.0,36551.0,0.00111095]
["bitfinex","BTCUSD",1645499189767,0.25026455,36555.0,36551.0,0.001]
["bitfinex","BTCUSD",1645499190368,0.1998,36552.0,36551.0,0.27]
["bitfinex","BTCUSD",1645499191473,0.18614072,36553.0,36551.0,0.2413]
["bitfinex","BTCUSD",1645499191679,0.26260372,36552.0,36551.0,0.2413]
["bitfinex","BTCUSD",1645499191870,0.26260372,36552.0,36545.0,0.00011095]
["bitfinex","BTCUSD",1645499191871,1.0413,36551.0,36545.0,0.00011095]
["bitfinex","BTCUSD",1645499192126,0.61478219,36546.0,36537.0,0.07859]
["bitfinex","BTCUSD",1645499192274,0.05886047,36539.0,36538.0,0.00010928]
["bitfinex","BTCUSD",1645499192567,0.05886047,36539.0,36520.0,0.0993]
["bitfinex","BTCUSD",1645499192568,0.369781,36537.0,36520.0,0.0993]
["bitfinex","BTCUSD",1645499192740,0.369781,36537.0,36519.0,0.0087]
["bitfinex","BTCUSD",1645499192741,0.369781,36531.0,36519.0,0.0087]
["bitfinex","BTCUSD",1645499192928,0.18614072,36532.0,36519.0,0.0087]
["bitfinex","BTCUSD",1645499192929,0.39430609,36532.0,36519.0,0.00010853]
["bitfinex","BTCUSD",1645499193214,0.52051296,36531.0,36520.0,0.00010853]
["bitfinex","BTCUSD",1645499193329,0.24500119,36527.0,36519.0,0.00010853]
["bitfinex","BTCUSD",1645499193527,0.05886047,36527.0,36518.0,0.1998]
["bitfinex","BTCUSD",1645499193730,0.57051296,36531.0,36518.0,0.1998]
["bitfinex","BTCUSD",1645499193731,0.2640917,36525.0,36518.0,0.1998]
["bitfinex","BTCUSD",1645499194042,0.22421052,36522.0,36519.0,0.007815]
["bitfinex","BTCUSD",1645499194289,0.0099,36530.0,36519.0,0.007815]
["bitfinex","BTCUSD",1645499194290,0.39443354,36526.0,36519.0,0.00010853]
["bitfinex","BTCUSD",1645499194434,0.32071296,36525.0,36518.0,0.00010853]
["bitfinex","BTCUSD",1645499194645,0.32071296,36529.0,36516.0,0.18635463]
["bitfinex","BTCUSD",1645499194827,0.369798,36528.0,36516.0,0.18635463]
["bitfinex","BTCUSD",1645499195036,0.32071296,36527.0,36516.0,0.18635463]
["bitfinex","BTCUSD",1645499195232,0.06853,36526.0,36516.0,0.18635463]
["bitfinex","BTCUSD",1645499195634,0.32071296,36525.0,36516.0,0.18635463]
["bitfinex","BTCUSD",1645499195827,0.01312602,36532.0,36516.0,0.18635463]
["bitfinex","BTCUSD",1645499195828,0.1,36530.0,36516.0,0.18635463]
["bitfinex","BTCUSD",1645499196267,0.01135552,36537.0,36519.0,0.23494085]
["bitfinex","BTCUSD",1645499196498,0.15,36543.0,36520.0,0.32071296]
["bitfinex","BTCUSD",1645499196499,0.27135,36533.0,36520.0,0.32071296]
["bitfinex","BTCUSD",1645499196671,0.27135,36533.0,36520.0,0.00010853]
["bitfinex","BTCUSD",1645499196870,0.27135,36533.0,36516.0,0.1862461]
["bitfinex","BTCUSD",1645499196871,0.1,36530.0,36518.0,0.00010853]
["bitfinex","BTCUSD",1645499197070,0.27135,36533.0,36517.0,0.32071296]
["bitfinex","BTCUSD",1645499197284,0.1998,36524.0,36517.0,0.55046916]
["bitfinex","BTCUSD",1645499197473,0.1998,36524.0,36517.0,0.00010853]
["bitfinex","BTCUSD",1645499197670,0.19787039,36527.0,36517.0,0.00010853]
["bitfinex","BTCUSD",1645499197874,0.1998,36522.0,36517.0,0.32071296]
["bitfinex","BTCUSD",1645499198078,0.1998,36520.0,36517.0,0.32082149]
["bitfinex","BTCUSD",1645499198277,0.1998,36519.0,36516.0,0.18635463]
["bitfinex","BTCUSD",1645499198471,0.13087491,36519.0,36518.0,0.23045072]
["bitfinex","BTCUSD",1645499198687,0.07155,36533.0,36518.0,0.23045072]
["bitfinex","BTCUSD",1645499198688,0.07155,36533.0,36519.0,0.75]
["bitfinex","BTCUSD",1645499198882,0.07155,36533.0,36526.0,0.20849478]
["bitfinex","BTCUSD",1645499199082,0.02155,36533.0,36527.0,0.57140008]
["bitfinex","BTCUSD",1645499199279,0.0093,36540.0,36527.0,0.57140008]
["bitfinex","BTCUSD",1645499199472,0.05,36542.0,36528.0,0.94999403]
["bitfinex","BTCUSD",1645499199689,0.1,36558.0,36529.0,0.32071296]
["bitfinex","BTCUSD",1645499199873,0.05,36553.0,36539.0,0.26186074]
["bitfinex","BTCUSD",1645499200128,0.05,36553.0,36540.0,0.3]
["bitfinex","BTCUSD",1645499200325,0.05,36553.0,36541.0,0.1]
["bitfinex","BTCUSD",1645499200531,0.05,36553.0,36540.0,0.35]
["bitfinex","BTCUSD",1645499200532,0.6242,36561.0,36543.0,0.1]
["bitfinex","BTCUSD",1645499200731,0.05,36560.0,36549.0,0.1]
["bitfinex","BTCUSD",1645499200982,0.009488,36577.0,36555.0,0.1]
["bitfinex","BTCUSD",1645499201133,0.009488,36577.0,36567.0,0.27296908]
["bitfinex","BTCUSD",1645499201134,0.059488,36577.0,36567.0,0.27296908]
["bitfinex","BTCUSD",1645499201336,0.059488,36577.0,36559.0,0.65]
["bitfinex","BTCUSD",1645499201737,0.059488,36577.0,36559.0,0.65007217]
["bitfinex","BTCUSD",1645499201961,0.059488,36577.0,36559.0,1.46697217]
["bitfinex","BTCUSD",1645499202124,0.05,36577.0,36574.0,0.33146525]
["bitfinex","BTCUSD",1645499202329,0.22193923,36575.0,36561.0,0.00010853]
["bitfinex","BTCUSD",1645499202524,0.3,36574.0,36562.0,0.0458]
["bitfinex","BTCUSD",1645499202738,0.22193923,36575.0,36562.0,0.0458]
["bitfinex","BTCUSD",1645499202739,0.32193923,36575.0,36562.0,0.0458]
["bitfinex","BTCUSD",1645499202942,0.21693923,36575.0,36562.0,0.0458]
["bitfinex","BTCUSD",1645499203327,0.29401166,36568.0,36562.0,0.0458]
["bitfinex","BTCUSD",1645499203527,0.1,36572.0,36562.0,0.0458]
["bitfinex","BTCUSD",1645499203778,0.21693923,36575.0,36555.0,0.00910853]
["bitfinex","BTCUSD",1645499203779,0.1,36563.0,36555.0,0.00910853]
["bitfinex","BTCUSD",1645499203967,0.35,36564.0,36554.0,0.00010853]
["bitfinex","BTCUSD",1645499204165,0.1,36556.0,36541.0,0.0458]
["bitfinex","BTCUSD",1645499204380,0.30312071,36552.0,36546.0,0.27702986]
["bitfinex","BTCUSD",1645499204569,0.09,36552.0,36541.0,0.04590853]
["bitfinex","BTCUSD",1645499204775,0.23373106,36543.0,36542.0,0.00010853]
["bitfinex","BTCUSD",1645499204967,0.09,36549.0,36534.0,0.00010853]
["bitfinex","BTCUSD",1645499205274,0.15,36551.0,36532.0,0.01]
["bitfinex","BTCUSD",1645499205466,0.15,36551.0,36528.0,0.3099]
["bitfinex","BTCUSD",1645499205467,0.31358869,36547.0,36541.0,0.35050405]
["bitfinex","BTCUSD",1645499205667,0.05,36554.0,36541.0,0.35050405]
["bitfinex","BTCUSD",1645499205668,0.29,36554.0,36541.0,0.35050405]
["bitfinex","BTCUSD",1645499205867,0.09,36549.0,36541.0,0.35050405]
["bitfinex","BTCUSD",1645499206067,0.05,36554.0,36543.0,0.24002897]
["bitfinex","BTCUSD",1645499206269,0.6266,36561.0,36543.0,0.24002897]
["bitfinex","BTCUSD",1645499206483,0.6266,36561.0,36544.0,0.0093]
["bitfinex","BTCUSD",1645499206678,0.3,36573.0,36559.0,0.25464726]
["bitfinex","BTCUSD",1645499206679,0.15,36573.0,36559.0,0.25464726]
["bitfinex","BTCUSD",1645499206882,0.20400114,36565.0,36559.0,0.25464726]
["bitfinex","BTCUSD",1645499207070,0.20400114,36565.0,36546.0,0.3]
["bitfinex","BTCUSD",1645499207071,0.20400114,36565.0,36550.0,0.3]
["bitfinex","BTCUSD",1645499207267,0.05,36570.0,36547.0,0.00010853]
["bitfinex","BTCUSD",1645499207519,0.2,36568.0,36547.0,0.8049]
["bitfinex","BTCUSD",1645499207717,0.2,36568.0,36550.0,0.01]
["bitfinex","BTCUSD",1645499207912,0.19,36568.0,36563.0,0.31804382]
["bitfinex","BTCUSD",1645499208113,0.44779286,36569.0,36549.0,0.00010853]
["bitfinex","BTCUSD",1645499208310,0.38805847,36569.0,36548.0,0.3]
["bitfinex","BTCUSD",1645499208511,0.38805847,36569.0,36548.0,0.30010853]
["bitfinex","BTCUSD",1645499209112,0.38805847,36569.0,36558.0,0.29119985]
["bitfinex","BTCUSD",1645499209318,0.05,36570.0,36564.0,0.2717592]
["bitfinex","BTCUSD",1645499209518,0.00139899,36573.0,36564.0,0.2717592]
["bitfinex","BTCUSD",1645499209716,0.00139899,36573.0,36555.0,0.00010853]
["bitfinex","BTCUSD",1645499209913,0.00139899,36573.0,36552.0,0.30010853]
["bitfinex","BTCUSD",1645499209914,0.09026561,36565.0,36552.0,0.30010853]
["bitfinex","BTCUSD",1645499210116,0.09026561,36572.0,36552.0,0.30010853]
["bitfinex","BTCUSD",1645499210520,0.06983199,36573.0,36552.0,0.30010853]
["bitfinex","BTCUSD",1645499210833,0.23940662,36572.0,36562.0,0.24890419]
["bitfinex","BTCUSD",1645499211269,0.00139899,36573.0,36563.0,0.3]
["bitfinex","BTCUSD",1645499211469,0.00139899,36573.0,36562.0,0.24890419]
["bitfinex","BTCUSD",1645499211668,0.31937802,36573.0,36562.0,0.24890419]
["bitfinex","BTCUSD",1645499211895,0.25359376,36569.0,36562.0,0.24890419]
["bitfinex","BTCUSD",1645499212066,0.00139899,36573.0,36568.0,0.35090357]
["bitfinex","BTCUSD",1645499212280,0.00139899,36573.0,36558.0,0.25557907]
["bitfinex","BTCUSD",1645499212468,0.00139899,36573.0,36559.0,0.3]
["bitfinex","BTCUSD",1645499212998,0.00139899,36573.0,36561.0,0.00973439]
["bitfinex","BTCUSD",1645499213170,0.34,36586.0,36565.0,0.8219]
["bitfinex","BTCUSD",1645499213171,0.26962216,36580.0,36565.0,0.8219]
["bitfinex","BTCUSD",1645499213388,0.26962216,36580.0,36578.0,0.34653024]
["bitfinex","BTCUSD",1645499213571,0.14026561,36586.0,36569.0,0.8219]
["bitfinex","BTCUSD",1645499213784,0.00065056,36574.0,36571.0,0.8219]
["bitfinex","BTCUSD",1645499213972,0.00065056,36574.0,36573.0,0.8219]
["bitfinex","BTCUSD",1645499214174,0.05,36586.0,36575.0,0.8219]
["bitfinex","BTCUSD",1645499214375,0.09026561,36594.0,36578.0,0.00973439]
["bitfinex","BTCUSD",1645499214572,0.05,36597.0,36589.0,1.05]
["bitfinex","BTCUSD",1645499214787,0.6582,36613.0,36590.0,0.3458]
["bitfinex","BTCUSD",1645499215036,0.05,36606.0,36590.0,0.355]
["bitfinex","BTCUSD",1645499215216,0.05,36606.0,36595.0,0.24925271]
["bitfinex","BTCUSD",1645499215428,0.92178773,36613.0,36596.0,0.3458]
["bitfinex","BTCUSD",1645499215622,0.92178773,36613.0,36605.0,0.33966598]
["bitfinex","BTCUSD",1645499215623,0.20878456,36612.0,36605.0,0.33966598]
["bitfinex","BTCUSD",1645499215824,0.20878456,36612.0,36594.0,0.01798]
["bitfinex","BTCUSD",1645499215825,0.77270499,36603.0,36594.0,0.01798]
["bitfinex","BTCUSD",1645499216019,0.77270499,36603.0,36595.0,0.0458]
["bitfinex","BTCUSD",1645499216020,0.09026561,36602.0,36595.0,0.0458]
["bitfinex","BTCUSD",1645499216276,0.09026561,36600.0,36596.0,0.0458]
["bitfinex","BTCUSD",1645499216415,0.98108824,36603.0,36593.0,0.0358]
["bitfinex","BTCUSD",1645499216619,0.77270499,36603.0,36593.0,0.0458]
["bitfinex","BTCUSD",1645499216819,0.34380752,36601.0,36595.0,0.32079791]
["bitfinex","BTCUSD",1645499217025,0.77270499,36603.0,36595.0,0.32079791]
["bitfinex","BTCUSD",1645499217233,0.77270499,36603.0,36596.0,0.3]
["bitfinex","BTCUSD",1645499217422,0.77270499,36603.0,36595.0,0.32079791]
["bitfinex","BTCUSD",1645499217423,0.77270499,36603.0,36597.0,0.0458]
["bitfinex","BTCUSD",1645499217617,0.77270499,36603.0,36598.0,0.0458]
["bitfinex","BTCUSD",1645499218017,1.0553179,36603.0,36598.0,0.0458]
["bitfinex","BTCUSD",1645499218221,0.09026561,36599.0,36598.0,0.0458]
["bitfinex","BTCUSD",1645499218618,0.09026561,36599.0,36587.0,0.0098]
["bitfinex","BTCUSD",1645499218886,1.0553179,36603.0,36600.0,0.06]
["bitfinex","BTCUSD",1645499219169,0.77270499,36603.0,36600.0,0.06]
["bitfinex","BTCUSD",1645499219369,0.09026561,36607.0,36600.0,0.06]
["bitfinex","BTCUSD",1645499219569,0.09026561,36607.0,36601.0,0.3]
["bitfinex","BTCUSD",1645499219769,0.09026561,36607.0,36600.0,0.06]
["bitfinex","BTCUSD",1645499220168,0.21882218,36604.0,36600.0,0.06]
["bitfinex","BTCUSD",1645499220368,0.25004425,36608.0,36600.0,0.06]
["bitfinex","BTCUSD",1645499220569,0.09026561,36607.0,36600.0,0.06]
["bitfinex","BTCUSD",1645499220770,0.15,36603.0,36600.0,0.06]
["bitfinex","BTCUSD",1645499220970,0.1,36612.0,36600.0,0.06]
["bitfinex","BTCUSD",1645499220971,0.09026561,36607.0,36600.0,0.06]
["bitfinex","BTCUSD",1645499221269,0.09026561,36607.0,36603.0,0.35174128]
["bitfinex","BTCUSD",1645499221468,0.09026561,36607.0,36600.0,0.06]
["bitfinex","BTCUSD",1645499222530,0.05,36616.0,36605.0,0.25046094]
["bitfinex","BTCUSD",1645499222715,0.09026561,36607.0,36605.0,0.25046094]
["bitfinex","BTCUSD",1645499222917,0.05,36616.0,36600.0,0.06]
["bitfinex","BTCUSD",1645499223215,0.06837,36603.0,36601.0,0.3]
["bitfinex","BTCUSD",1645499223417,0.09026561,36607.0,36600.0,0.06]
["bitfinex","BTCUSD",1645499223824,0.09026561,36607.0,36600.0,0.33]
["bitfinex","BTCUSD",1645499224014,0.0495,36601.0,36600.0,0.33]
["bitfinex","BTCUSD",1645499224214,0.09026561,36607.0,36600.0,0.33]
["bitfinex","BTCUSD",1645499224414,0.24190073,36602.0,36600.0,0.33]
["bitfinex","BTCUSD",1645499224813,0.09026561,36605.0,36600.0,0.33]
["bitfinex","BTCUSD",1645499225026,0.68268543,36608.0,36600.0,0.33]
["bitfinex","BTCUSD",1645499225027,0.09026561,36604.0,36600.0,0.33]
["bitfinex","BTCUSD",1645499225220,0.09026561,36601.0,36600.0,0.33]
["bitfinex","BTCUSD",1645499225515,0.07526561,36607.0,36600.0,0.33]
["bitfinex","BTCUSD",1645499225714,0.05,36616.0,36601.0,0.3]
["bitfinex","BTCUSD",1645499225971,0.07526561,36618.0,36601.0,0.3]
["bitfinex","BTCUSD",1645499226114,0.195,36623.0,36601.0,0.39377]
["bitfinex","BTCUSD",1645499226379,0.195,36623.0,36609.0,0.3197812]
["bitfinex","BTCUSD",1645499226380,0.24767566,36616.0,36609.0,0.3197812]
["bitfinex","BTCUSD",1645499226768,0.07526561,36618.0,36609.0,0.3197812]
["bitfinex","BTCUSD",1645499227379,0.41378054,36618.0,36609.0,0.3197812]
["bitfinex","BTCUSD",1645499227671,0.376679,36623.0,36610.0,0.3]
["bitfinex","BTCUSD",1645499227672,0.05,36623.0,36610.0,0.3]
["bitfinex","BTCUSD",1645499227872,0.26493857,36615.0,36609.0,0.3697812]
["bitfinex","BTCUSD",1645499228157,0.21437712,36623.0,36609.0,0.3697812]
["bitfinex","BTCUSD",1645499228475,0.33441367,36621.0,36615.0,0.27119087]
["bitfinex","BTCUSD",1645499228770,0.6307,36626.0,36615.0,0.27119087]
["bitfinex","BTCUSD",1645499228969,0.19430459,36622.0,36615.0,0.27119087]
["bitfinex","BTCUSD",1645499229213,0.6307,36626.0,36615.0,0.27119087]
["bitfinex","BTCUSD",1645499229672,0.6307,36626.0,36611.0,0.0091]
["bitfinex","BTCUSD",1645499229673,0.25893433,36624.0,36611.0,0.0091]
["bitfinex","BTCUSD",1645499229873,0.07526561,36620.0,36611.0,0.0091]
["bitfinex","BTCUSD",1645499230126,0.07526561,36616.0,36607.0,0.0458]
["bitfinex","BTCUSD",1645499230331,0.19,36620.0,36607.0,0.0458]
["bitfinex","BTCUSD",1645499230332,0.068343,36617.0,36607.0,0.0458]
["bitfinex","BTCUSD",1645499230538,0.07526561,36609.0,36607.0,0.0458]
["bitfinex","BTCUSD",1645499230732,1.0390503,36608.0,36601.0,0.00961874]
["bitfinex","BTCUSD",1645499230920,0.22152887,36607.0,36601.0,0.00961874]
["bitfinex","BTCUSD",1645499231119,0.07526561,36602.0,36601.0,0.00961874]
["bitfinex","BTCUSD",1645499231348,0.28757866,36595.0,36586.0,0.3]
["bitfinex","BTCUSD",1645499231530,0.28757866,36595.0,36586.0,0.01]
["bitfinex","BTCUSD",1645499231727,0.28757866,36595.0,36594.0,0.31696471]
["bitfinex","BTCUSD",1645499231919,0.28223256,36595.0,36587.0,0.8219]
["bitfinex","BTCUSD",1645499232122,0.28198843,36595.0,36588.0,0.36836075]
["bitfinex","BTCUSD",1645499232463,0.28198843,36595.0,36586.0,0.01]
["bitfinex","BTCUSD",1645499232464,0.24633319,36592.0,36586.0,0.01]
["bitfinex","BTCUSD",1645499232822,0.07526561,36587.0,36586.0,0.01]
["bitfinex","BTCUSD",1645499233024,0.07526561,36588.0,36585.0,0.04704]
["bitfinex","BTCUSD",1645499233221,0.3,36588.0,36585.0,0.04704]
["bitfinex","BTCUSD",1645499233421,0.14366261,36587.0,36585.0,0.04704]
["bitfinex","BTCUSD",1645499233621,0.3,36586.0,36573.0,0.001]
["bitfinex","BTCUSD",1645499233881,0.07526561,36577.0,36573.0,0.001]
["bitfinex","BTCUSD",1645499234086,0.21204122,36587.0,36573.0,0.001]
["bitfinex","BTCUSD",1645499234087,0.30507517,36574.0,36573.0,0.001]
["bitfinex","BTCUSD",1645499234483,0.07526561,36578.0,36573.0,0.001]
["bitfinex","BTCUSD",1645499234680,0.25492515,36577.0,36573.0,0.001]
["bitfinex","BTCUSD",1645499235715,0.068421,36576.0,36573.0,0.001]
["bitfinex","BTCUSD",1645499236092,0.20867588,36575.0,36573.0,0.001]
["bitfinex","BTCUSD",1645499236295,0.10698502,36574.0,36573.0,0.001]
["bitfinex","BTCUSD",1645499237080,0.10698502,36574.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499237287,0.06844,36573.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499237519,0.07754,36573.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499237718,0.19544344,36571.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499237944,0.33232744,36571.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499238113,0.10698502,36571.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499238318,0.08771284,36574.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499238319,0.10698502,36574.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499238724,0.2577937,36572.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499238915,0.068441,36572.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499239121,0.205285,36581.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499239122,0.1999,36582.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499239316,3.26998838,36586.0,36571.0,0.27648431]
["bitfinex","BTCUSD",1645499239317,0.1998,36577.0,36571.0,0.27648431]
["bitfinex","BTCUSD",1645499239515,0.34304419,36578.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499239728,0.1998,36572.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499239921,0.32877042,36580.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499240117,0.32877042,36580.0,36567.0,0.301]
["bitfinex","BTCUSD",1645499240118,0.1998,36570.0,36567.0,0.301]
["bitfinex","BTCUSD",1645499240319,0.136838,36579.0,36567.0,0.001]
["bitfinex","BTCUSD",1645499240522,0.0598,36585.0,36575.0,0.0005662]
["bitfinex","BTCUSD",1645499240523,0.05,36585.0,36575.0,0.0005662]
["bitfinex","BTCUSD",1645499240717,0.6886,36586.0,36575.0,0.0005662]
["bitfinex","BTCUSD",1645499240926,0.6886,36586.0,36576.0,0.26621668]
["bitfinex","BTCUSD",1645499241266,0.10750972,36596.0,36578.0,0.8219]
["bitfinex","BTCUSD",1645499241267,0.0005247,36596.0,36578.0,0.8219]
["bitfinex","BTCUSD",1645499241468,0.0005247,36596.0,36577.0,0.414181]
["bitfinex","BTCUSD",1645499241469,0.0005247,36596.0,36584.0,0.26050308]
["bitfinex","BTCUSD",1645499241665,0.0005247,36596.0,36585.0,0.3]
["bitfinex","BTCUSD",1645499242064,0.0005247,36596.0,36588.0,0.26719143]
["bitfinex","BTCUSD",1645499242465,0.0005247,36596.0,36584.0,0.3]
["bitfinex","BTCUSD",1645499242667,0.0005247,36596.0,36583.0,0.0683754]
["bitfinex","BTCUSD",1645499242883,0.2607356,36592.0,36580.0,0.13674419]
["bitfinex","BTCUSD",1645499243067,0.3005247,36596.0,36579.0,0.0458]
["bitfinex","BTCUSD",1645499243266,0.3005247,36596.0,36581.0,0.8219]
["bitfinex","BTCUSD",1645499243472,0.3005247,36596.0,36580.0,0.06838067]
["bitfinex","BTCUSD",1645499243473,0.0005247,36596.0,36580.0,0.13675767]
["bitfinex","BTCUSD",1645499243666,0.0005247,36596.0,36587.0,0.33638104]
["bitfinex","BTCUSD",1645499244095,0.25632117,36593.0,36580.0,0.068377]
["bitfinex","BTCUSD",1645499244271,0.0005247,36596.0,36583.0,0.06837501]
["bitfinex","BTCUSD",1645499244671,0.0005247,36596.0,36584.0,0.068372]
["bitfinex","BTCUSD",1645499245817,0.0005247,36596.0,36587.0,0.068366]
["bitfinex","BTCUSD",1645499246321,0.0005247,36596.0,36588.0,0.1]
["bitfinex","BTCUSD",1645499246529,0.0005247,36596.0,36587.0,0.118366]
["bitfinex","BTCUSD",1645499246718,0.0005247,36596.0,36594.0,0.23721718]
["bitfinex","BTCUSD",1645499246916,0.0005247,36596.0,36594.0,0.29702658]
["bitfinex","BTCUSD",1645499248123,0.0005247,36596.0,36594.0,0.29202658]
["bitfinex","BTCUSD",1645499248534,0.0005247,36596.0,36591.0,0.13670937]
["bitfinex","BTCUSD",1645499248803,0.0005247,36596.0,36588.0,0.13672103]
["bitfinex","BTCUSD",1645499248980,0.0005247,36596.0,36588.0,0.20054539]
["bitfinex","BTCUSD",1645499249187,0.0005247,36596.0,36588.0,0.26891074]
["bitfinex","BTCUSD",1645499249382,0.0005247,36596.0,36592.0,0.29225391]
["bitfinex","BTCUSD",1645499249933,0.0005247,36596.0,36587.0,0.13672]
["bitfinex","BTCUSD",1645499250086,0.0005247,36596.0,36585.0,0.0458]
["bitfinex","BTCUSD",1645499250288,0.23305564,36592.0,36585.0,0.0458]
["bitfinex","BTCUSD",1645499250682,0.23305564,36592.0,36577.0,0.01047356]
["bitfinex","BTCUSD",1645499250882,0.26437241,36591.0,36578.0,0.27351141]
["bitfinex","BTCUSD",1645499251106,0.26437241,36591.0,36581.0,0.068387]
["bitfinex","BTCUSD",1645499251284,0.26437241,36591.0,36589.0,0.00056679]
["bitfinex","BTCUSD",1645499251684,0.23305564,36592.0,36589.0,0.00056679]
["bitfinex","BTCUSD",1645499251685,0.1998,36590.0,36589.0,0.00056679]
["bitfinex","BTCUSD",1645499252714,0.3184589,36593.0,36589.0,0.00056679]
["bitfinex","BTCUSD",1645499252914,0.28198843,36595.0,36589.0,0.00056679]
["bitfinex","BTCUSD",1645499253115,0.1998,36591.0,36589.0,0.00056679]
["bitfinex","BTCUSD",1645499253317,0.28198843,36595.0,36589.0,0.00056679]
["bitfinex","BTCUSD",1645499254117,0.25809031,36593.0,36589.0,0.00056679]
["bitfinex","BTCUSD",1645499254332,0.28198843,36595.0,36589.0,0.00056679]
["bitfinex","BTCUSD",1645499255220,0.19268194,36594.0,36589.0,0.00056679]
["bitfinex","BTCUSD",1645499255437,0.28198843,36595.0,36589.0,0.00056679]
["bitfinex","BTCUSD",1645499255616,0.1998,36594.0,36589.0,0.00056679]
["bitfinex","BTCUSD",1645499255816,0.28198843,36595.0,36589.0,0.00056679]
["bitfinex","BTCUSD",1645499256126,0.28198843,36595.0,36594.0,0.00059525]
["bitfinex","BTCUSD",1645499256786,1.57368643,36595.0,36594.0,5.25e-06]
["bitfinex","BTCUSD",1645499256980,1.67348643,36595.0,36594.0,5.25e-06]
["bitfinex","BTCUSD",1645499257188,1.87348643,36595.0,36594.0,5.25e-06]
["bitfinex","BTCUSD",1645499257387,2.69328643,36595.0,36594.0,5.25e-06]
["bitfinex","BTCUSD",1645499257615,2.32348843,36595.0,36594.0,5.25e-06]
["bitfinex","BTCUSD",1645499257775,5.475e-05,36592.0,36578.0,0.3]
["bitfinex","BTCUSD",1645499257983,0.33645991,36586.0,36577.0,0.29906225]
["bitfinex","BTCUSD",1645499258176,0.1998,36578.0,36577.0,0.29906225]
["bitfinex","BTCUSD",1645499258390,0.1998,36578.0,36577.0,0.28916225]
["bitfinex","BTCUSD",1645499258782,0.04560623,36578.0,36577.0,0.58916225]
["bitfinex","BTCUSD",1645499258978,0.15698502,36589.0,36578.0,0.068385]
["bitfinex","BTCUSD",1645499259178,0.05,36589.0,36579.0,0.3]
["bitfinex","BTCUSD",1645499259376,0.05,36589.0,36579.0,0.42677068]
["bitfinex","BTCUSD",1645499259574,0.05,36589.0,36586.0,0.28516739]
["bitfinex","BTCUSD",1645499259575,0.10698502,36589.0,36586.0,0.28516739]
["bitfinex","BTCUSD",1645499259776,0.10698502,36589.0,36579.0,0.42677068]
["bitfinex","BTCUSD",1645499260022,0.10698502,36589.0,36579.0,0.13677068]
["bitfinex","BTCUSD",1645499260214,0.10698502,36589.0,36579.0,0.068385]
["bitfinex","BTCUSD",1645499260425,0.10698502,36589.0,36580.0,0.3]
["bitfinex","BTCUSD",1645499260616,0.0555,36594.0,36582.0,0.068387]
["bitfinex","BTCUSD",1645499260840,0.28198843,36595.0,36583.0,0.3]
["bitfinex","BTCUSD",1645499261213,0.28198843,36595.0,36582.0,0.068387]
["bitfinex","BTCUSD",1645499261415,0.43073311,36593.0,36583.0,0.28233977]
["bitfinex","BTCUSD",1645499262013,0.43073311,36593.0,36583.0,0.35072163]
["bitfinex","BTCUSD",1645499263516,0.28198843,36595.0,36584.0,0.35]
["bitfinex","BTCUSD",1645499263777,0.28198843,36595.0,36590.0,0.0152788]
["bitfinex","BTCUSD",1645499263974,0.00081678,36618.0,36592.0,1.05]
["bitfinex","BTCUSD",1645499263975,0.6541,36610.0,36592.0,1.05]
["bitfinex","BTCUSD",1645499264193,0.6541,36610.0,36590.0,0.3152788]
["bitfinex","BTCUSD",1645499264194,0.0592,36607.0,36595.0,0.136693]
["bitfinex","BTCUSD",1645499264388,0.0592,36607.0,36596.0,0.8677]
["bitfinex","BTCUSD",1645499264573,0.0592,36607.0,36596.0,0.936047]
["bitfinex","BTCUSD",1645499264574,0.3,36606.0,36596.0,0.936047]
["bitfinex","BTCUSD",1645499264774,0.3,36606.0,36599.0,0.068358]
["bitfinex","BTCUSD",1645499264973,0.0592,36607.0,36595.0,0.136691]
["bitfinex","BTCUSD",1645499265181,0.0592,36607.0,36596.0,0.01264778]
["bitfinex","BTCUSD",1645499265374,0.0592,36607.0,36597.0,0.01610967]
["bitfinex","BTCUSD",1645499265574,0.0592,36607.0,36598.0,0.0458]
["bitfinex","BTCUSD",1645499265977,0.0592,36607.0,36599.0,0.06835093]
["bitfinex","BTCUSD",1645499266189,0.05,36613.0,36610.0,0.26771369]
["bitfinex","BTCUSD",1645499266435,0.68326807,36621.0,36609.0,0.13664]
["bitfinex","BTCUSD",1645499266590,0.3,36620.0,36609.0,0.13664]
["bitfinex","BTCUSD",1645499266792,0.40992,36607.0,36605.0,0.0458]
["bitfinex","BTCUSD",1645499267083,0.40992,36607.0,36606.0,0.81954]
["bitfinex","BTCUSD",1645499267623,0.00096532,36617.0,36607.0,1.05]
["bitfinex","BTCUSD",1645499267822,0.00096532,36617.0,36608.0,0.0458]
["bitfinex","BTCUSD",1645499268019,5.017e-05,36621.0,36609.0,1.05]
["bitfinex","BTCUSD",1645499268229,5.017e-05,36621.0,36614.0,0.8219]
["bitfinex","BTCUSD",1645499268422,5.017e-05,36621.0,36616.0,0.8219]
["bitfinex","BTCUSD",1645499268638,5.017e-05,36621.0,36616.0,0.0458]
["bitfinex","BTCUSD",1645499268833,5.017e-05,36621.0,36616.0,0.1458]
["bitfinex","BTCUSD",1645499269023,5.017e-05,36621.0,36616.0,0.114115]
["bitfinex","BTCUSD",1645499270336,5.017e-05,36621.0,36612.0,0.078021]
["bitfinex","BTCUSD",1645499270337,0.10698502,36618.0,36612.0,0.146355]
["bitfinex","BTCUSD",1645499270520,5.017e-05,36621.0,36612.0,0.0097]
["bitfinex","BTCUSD",1645499270754,0.25228798,36620.0,36612.0,0.0097]
["bitfinex","BTCUSD",1645499271123,5.017e-05,36621.0,36612.0,0.078031]
["bitfinex","BTCUSD",1645499271814,5.017e-05,36621.0,36612.0,0.178031]
["bitfinex","BTCUSD",1645499271968,0.22159785,36620.0,36612.0,0.078031]
["bitfinex","BTCUSD",1645499272169,0.2650729,36625.0,36612.0,0.078031]
["bitfinex","BTCUSD",1645499272569,0.2650729,36625.0,36612.0,0.0097]
["bitfinex","BTCUSD",1645499272570,0.19098517,36619.0,36612.0,0.0097]
["bitfinex","BTCUSD",1645499272772,0.3,36618.0,36612.0,0.0097]
["bitfinex","BTCUSD",1645499272967,0.3,36618.0,36606.0,0.95621]
["bitfinex","BTCUSD",1645499272968,0.10698502,36616.0,36608.0,0.83483001]
["bitfinex","BTCUSD",1645499273169,0.40698502,36616.0,36608.0,0.83483001]
["bitfinex","BTCUSD",1645499273368,0.30362444,36611.0,36608.0,0.83483001]
["bitfinex","BTCUSD",1645499273573,0.23006845,36609.0,36608.0,0.83483001]
["bitfinex","BTCUSD",1645499273768,0.30362444,36611.0,36608.0,0.83483001]
["bitfinex","BTCUSD",1645499274168,0.30362444,36611.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499274368,0.23274741,36610.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499274590,0.10698502,36614.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499274790,0.23751716,36612.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499275620,0.10698502,36614.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499276421,0.09698502,36614.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499276723,0.48612764,36614.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499277120,0.48112764,36614.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499277325,0.09698502,36615.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499277722,0.0456,36609.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499277935,0.09698502,36615.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499278322,0.23342968,36614.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499278524,0.24941575,36616.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499279677,0.09698502,36609.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499280271,0.46678302,36609.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499280474,0.6468728,36609.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499280872,0.8309,36616.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499280873,0.10598502,36616.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499281073,0.09698502,36618.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499281681,0.04505017,36625.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499281682,0.0456,36620.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499281877,0.09698502,36609.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499282070,0.19698502,36609.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499282271,0.09698502,36609.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499282931,0.3277286,36609.0,36608.0,0.83470198]
["bitfinex","BTCUSD",1645499283319,0.3277286,36609.0,36608.0,0.06188844]
["bitfinex","BTCUSD",1645499284321,1.0956,36608.0,36596.0,0.0092]
["bitfinex","BTCUSD",1645499284536,0.09698502,36590.0,36581.0,0.205104]
["bitfinex","BTCUSD",1645499284755,0.0456,36584.0,36570.0,0.54731564]
["bitfinex","BTCUSD",1645499284930,0.0456,36584.0,36573.0,0.068399]
["bitfinex","BTCUSD",1645499284931,0.3,36583.0,36573.0,0.068399]
["bitfinex","BTCUSD",1645499285242,0.05,36596.0,36570.0,0.001]
["bitfinex","BTCUSD",1645499285243,0.26484361,36579.0,36570.0,0.001]
["bitfinex","BTCUSD",1645499285425,0.09698502,36571.0,36570.0,0.001]
["bitfinex","BTCUSD",1645499285621,0.39698502,36571.0,36570.0,0.001]
["bitfinex","BTCUSD",1645499286026,0.09698502,36571.0,36570.0,0.001]
["bitfinex","BTCUSD",1645499286270,0.09698502,36571.0,36548.0,0.001]
["bitfinex","BTCUSD",1645499286271,0.09698502,36560.0,36548.0,0.001]
["bitfinex","BTCUSD",1645499286471,0.83942429,36570.0,36548.0,0.001]
["bitfinex","BTCUSD",1645499286472,0.3,36559.0,36548.0,0.001]
["bitfinex","BTCUSD",1645499286677,0.09698502,36562.0,36548.0,0.001]
["bitfinex","BTCUSD",1645499286876,1.19888,36569.0,36548.0,0.001]
["bitfinex","BTCUSD",1645499286877,0.09698502,36566.0,36548.0,0.001]
["bitfinex","BTCUSD",1645499287082,0.0097,36565.0,36551.0,0.070442]
["bitfinex","BTCUSD",1645499287368,0.0097,36565.0,36561.0,0.28404013]
["bitfinex","BTCUSD",1645499287571,0.3,36568.0,36551.0,0.002]
["bitfinex","BTCUSD",1645499287572,0.25021164,36563.0,36551.0,0.002]
["bitfinex","BTCUSD",1645499287772,0.0097,36562.0,36551.0,0.002]
["bitfinex","BTCUSD",1645499287985,0.0097,36562.0,36556.0,0.26922299]
["bitfinex","BTCUSD",1645499287986,0.3097,36562.0,36556.0,0.26922299]
["bitfinex","BTCUSD",1645499288169,0.09698502,36557.0,36556.0,0.26922299]
["bitfinex","BTCUSD",1645499288370,0.3097,36562.0,36556.0,0.26922299]
["bitfinex","BTCUSD",1645499288572,0.09698502,36557.0,36551.0,0.002]
["bitfinex","BTCUSD",1645499288782,0.890362,36558.0,36547.0,0.003]
["bitfinex","BTCUSD",1645499288783,0.09698502,36555.0,36547.0,0.003]
["bitfinex","BTCUSD",1645499288981,0.09598502,36549.0,36530.0,0.20427508]
["bitfinex","BTCUSD",1645499289206,0.54444622,36554.0,36546.0,0.000102]
["bitfinex","BTCUSD",1645499289207,0.0456,36547.0,36546.0,0.000102]
["bitfinex","BTCUSD",1645499289374,0.0456,36547.0,36544.0,0.000102]
["bitfinex","BTCUSD",1645499289574,0.11323642,36562.0,36530.0,0.30427508]
["bitfinex","BTCUSD",1645499289575,0.05,36561.0,36543.0,0.001102]
["bitfinex","BTCUSD",1645499289773,0.05,36561.0,36544.0,0.000102]
["bitfinex","BTCUSD",1645499289774,0.0094,36560.0,36544.0,0.000102]
["bitfinex","BTCUSD",1645499290027,0.0094,36560.0,36548.0,0.23146536]
["bitfinex","BTCUSD",1645499290440,0.0094,36560.0,36546.0,0.000102]
["bitfinex","BTCUSD",1645499290622,0.0094,36560.0,36551.0,0.2837867]
["bitfinex","BTCUSD",1645499290823,0.0094,36560.0,36546.0,0.000102]
["bitfinex","BTCUSD",1645499291031,0.0094,36560.0,36544.0,0.000102]
["bitfinex","BTCUSD",1645499291225,0.0456,36548.0,36544.0,0.000102]
["bitfinex","BTCUSD",1645499291637,0.22346882,36550.0,36544.0,0.000102]
["bitfinex","BTCUSD",1645499292126,0.22346882,36550.0,36543.0,0.001]
["bitfinex","BTCUSD",1645499292127,0.669798,36549.0,36543.0,0.001]
["bitfinex","BTCUSD",1645499292327,0.669798,36549.0,36544.0,0.00010061]
["bitfinex","BTCUSD",1645499292328,0.3,36549.0,36544.0,0.00010061]
["bitfinex","BTCUSD",1645499292531,0.23480527,36550.0,36543.0,0.001]
["bitfinex","BTCUSD",1645499292725,0.14132124,36545.0,36543.0,0.001]
["bitfinex","BTCUSD",1645499292939,0.35911182,36544.0,36543.0,0.001]
["bitfinex","BTCUSD",1645499293141,0.01,36544.0,36543.0,0.001]
["bitfinex","BTCUSD",1645499293427,0.15132124,36544.0,36543.0,0.001]
["bitfinex","BTCUSD",1645499293626,0.0556,36544.0,36543.0,0.001]
["bitfinex","BTCUSD",1645499294074,0.15132124,36544.0,36543.0,0.001]
["bitfinex","BTCUSD",1645499294272,1.0,36543.0,36535.0,0.001]
["bitfinex","BTCUSD",1645499294479,0.3,36542.0,36540.0,9.99e-05]
["bitfinex","BTCUSD",1645499294690,0.3,36542.0,36536.0,9.99e-05]
["bitfinex","BTCUSD",1645499294691,0.26039809,36541.0,36536.0,9.99e-05]
["bitfinex","BTCUSD",1645499294874,0.09572124,36539.0,36535.0,0.001]
["bitfinex","BTCUSD",1645499295273,0.32007905,36536.0,36535.0,0.001]
["bitfinex","BTCUSD",1645499295479,0.62007905,36536.0,36535.0,0.001]
["bitfinex","BTCUSD",1645499295980,0.66567905,36536.0,36535.0,0.001]
["bitfinex","BTCUSD",1645499296377,0.09572124,36533.0,36532.0,9.99e-05]
["bitfinex","BTCUSD",1645499296574,0.09572124,36533.0,36521.0,0.0093]
["bitfinex","BTCUSD",1645499296575,1.05009,36532.0,36521.0,0.0093]
["bitfinex","BTCUSD",1645499296777,0.415398,36526.0,36515.0,0.01]
["bitfinex","BTCUSD",1645499297045,0.4,36526.0,36525.0,9.22e-06]
["bitfinex","BTCUSD",1645499297215,0.0456,36525.0,36516.0,0.1843461]
["bitfinex","BTCUSD",1645499297385,0.0456,36525.0,36521.0,9.857e-05]
["bitfinex","BTCUSD",1645499297386,1.05,36524.0,36521.0,9.857e-05]
["bitfinex","BTCUSD",1645499297655,0.15,36509.0,36492.0,0.0993]
["bitfinex","BTCUSD",1645499297831,0.23612156,36505.0,36493.0,0.0099]
["bitfinex","BTCUSD",1645499298100,0.05,36517.0,36493.0,0.0099]
["bitfinex","BTCUSD",1645499298101,0.05,36512.0,36493.0,0.3099]
["bitfinex","BTCUSD",1645499298226,0.05,36512.0,36493.0,0.28999822]
["bitfinex","BTCUSD",1645499298436,0.05,36512.0,36493.0,0.29009612]
["bitfinex","BTCUSD",1645499298622,0.25232291,36502.0,36494.0,0.34054656]
["bitfinex","BTCUSD",1645499298832,0.1,36509.0,36494.0,9.79e-05]
["bitfinex","BTCUSD",1645499298833,0.3,36508.0,36494.0,9.79e-05]
["bitfinex","BTCUSD",1645499299045,0.3,36511.0,36493.0,9.79e-05]
["bitfinex","BTCUSD",1645499299227,0.3,36511.0,36488.0,0.21570446]
["bitfinex","BTCUSD",1645499299228,0.1,36508.0,36488.0,9.79e-05]
["bitfinex","BTCUSD",1645499299425,0.31,36507.0,36497.0,0.001]
["bitfinex","BTCUSD",1645499299934,0.11291206,36505.0,36497.0,0.001]
["bitfinex","BTCUSD",1645499300128,0.01291206,36505.0,36497.0,0.001]
["bitfinex","BTCUSD",1645499300327,0.01,36507.0,36497.0,0.001]
["bitfinex","BTCUSD",1645499300729,0.05,36512.0,36497.0,0.001]
["bitfinex","BTCUSD",1645499300931,1.00333582,36523.0,36498.0,0.31071267]
["bitfinex","BTCUSD",1645499301167,0.05,36519.0,36499.0,0.01685109]
["bitfinex","BTCUSD",1645499301379,0.6541,36523.0,36507.0,0.06851047]
["bitfinex","BTCUSD",1645499301584,0.05,36527.0,36509.0,0.06511437]
["bitfinex","BTCUSD",1645499301585,0.0095,36522.0,36509.0,0.06511437]
["bitfinex","BTCUSD",1645499301768,0.0095,36522.0,36510.0,0.3]
["bitfinex","BTCUSD",1645499302071,0.05,36527.0,36510.0,0.3]
["bitfinex","BTCUSD",1645499302072,0.05,36527.0,36514.0,0.01201237]
["bitfinex","BTCUSD",1645499302269,0.6561,36533.0,36515.0,0.51282588]
["bitfinex","BTCUSD",1645499302481,0.05,36547.0,36532.0,0.19361246]
["bitfinex","BTCUSD",1645499302699,0.05,36547.0,36533.0,0.3458]
["bitfinex","BTCUSD",1645499302869,0.05,36547.0,36534.0,0.34109968]
["bitfinex","BTCUSD",1645499303188,0.47473128,36555.0,36539.0,0.01622121]
["bitfinex","BTCUSD",1645499303189,0.05,36555.0,36539.0,0.01622121]
["bitfinex","BTCUSD",1645499303369,0.19570398,36561.0,36551.0,0.25809601]
["bitfinex","BTCUSD",1645499303573,0.0999,36567.0,36552.0,0.3458]
["bitfinex","BTCUSD",1645499303770,0.05,36570.0,36552.0,2.76128269]
["bitfinex","BTCUSD",1645499303986,0.05,36570.0,36553.0,0.01683726]
["bitfinex","BTCUSD",1645499304168,1.14943582,36587.0,36566.0,0.31184035]
["bitfinex","BTCUSD",1645499304169,0.0091,36583.0,36566.0,0.31184035]
["bitfinex","BTCUSD",1645499304473,0.00695025,36563.0,36561.0,0.06840734]
["bitfinex","BTCUSD",1645499304670,0.05,36574.0,36563.0,1.05]
["bitfinex","BTCUSD",1645499304870,0.26808421,36583.0,36563.0,1.05]
["bitfinex","BTCUSD",1645499304871,0.26808421,36583.0,36564.0,0.3458]
["bitfinex","BTCUSD",1645499305131,0.1,36579.0,36568.0,0.136797]
["bitfinex","BTCUSD",1645499305334,0.24923582,36574.0,36564.0,0.0458]
["bitfinex","BTCUSD",1645499305731,0.3,36573.0,36564.0,0.0458]
["bitfinex","BTCUSD",1645499305925,0.3,36573.0,36555.0,0.0458]
["bitfinex","BTCUSD",1645499306122,0.0067681,36572.0,36555.0,0.0458]
["bitfinex","BTCUSD",1645499306324,0.34072079,36559.0,36544.0,9.685e-05]
["bitfinex","BTCUSD",1645499306528,0.23604935,36553.0,36542.0,0.13699085]
["bitfinex","BTCUSD",1645499306726,0.23604935,36553.0,36540.0,0.04589685]
["bitfinex","BTCUSD",1645499307025,0.23604935,36553.0,36532.0,0.06846233]
["bitfinex","BTCUSD",1645499307026,0.23604935,36553.0,36532.0,0.06855918]
["bitfinex","BTCUSD",1645499307324,0.23604935,36553.0,36541.0,0.33130273]
["bitfinex","BTCUSD",1645499307325,0.35418193,36545.0,36541.0,0.33130273]
["bitfinex","BTCUSD",1645499307531,0.3,36552.0,36542.0,0.0505]
["bitfinex","BTCUSD",1645499307733,0.23604935,36553.0,36542.0,0.0505]
["bitfinex","BTCUSD",1645499307925,0.23604935,36553.0,36542.0,0.05059685]
["bitfinex","BTCUSD",1645499308125,0.002001,36547.0,36542.0,9.685e-05]
["bitfinex","BTCUSD",1645499308349,0.55123682,36547.0,36539.0,9.685e-05]
["bitfinex","BTCUSD",1645499308537,0.002001,36547.0,36532.0,9.685e-05]
["bitfinex","BTCUSD",1645499308772,0.002001,36547.0,36535.0,0.068469]
["bitfinex","BTCUSD",1645499308971,0.002001,36547.0,36534.0,0.26259709]
["bitfinex","BTCUSD",1645499308972,0.267386,36538.0,36534.0,0.26259709]
["bitfinex","BTCUSD",1645499309205,0.267386,36538.0,36529.0,0.1093]
["bitfinex","BTCUSD",1645499309206,0.05,36545.0,36526.0,0.001]
["bitfinex","BTCUSD",1645499309370,0.05,36545.0,36542.0,0.27]
["bitfinex","BTCUSD",1645499310167,0.002001,36547.0,36542.0,0.27]
["bitfinex","BTCUSD",1645499310168,0.58537954,36544.0,36542.0,0.27]
["bitfinex","BTCUSD",1645499310580,0.002001,36547.0,36542.0,0.27]
["bitfinex","BTCUSD",1645499311569,0.002001,36547.0,36546.0,0.25695456]
["bitfinex","BTCUSD",1645499311968,0.05,36555.0,36547.0,0.9]
["bitfinex","BTCUSD",1645499312171,0.05,36555.0,36548.0,0.06844]
["bitfinex","BTCUSD",1645499312438,0.2005,36572.0,36549.0,0.35735598]
["bitfinex","BTCUSD",1645499312439,0.05,36564.0,36549.0,0.35735598]
["bitfinex","BTCUSD",1645499312634,0.3096,36568.0,36550.0,0.01312844]
["bitfinex","BTCUSD",1645499312635,0.3,36568.0,36550.0,0.01312844]
["bitfinex","BTCUSD",1645499312820,0.3,36568.0,36553.0,0.136847]
["bitfinex","BTCUSD",1645499313019,0.3,36568.0,36554.0,0.88507382]
["bitfinex","BTCUSD",1645499313020,0.295,36568.0,36554.0,0.88507382]
["bitfinex","BTCUSD",1645499313240,0.05,36573.0,36556.0,0.6306]
["bitfinex","BTCUSD",1645499313429,0.2184,36597.0,36556.0,0.6306]
["bitfinex","BTCUSD",1645499313430,0.009,36590.0,36561.0,0.6306]
["bitfinex","BTCUSD",1645499313735,0.99663582,36595.0,36570.0,0.7306]
["bitfinex","BTCUSD",1645499313736,0.0999,36584.0,36570.0,0.7306]
["bitfinex","BTCUSD",1645499313922,0.05,36594.0,36581.0,0.01651746]
["bitfinex","BTCUSD",1645499314121,0.05,36594.0,36585.0,0.6306]
["bitfinex","BTCUSD",1645499314322,0.05,36601.0,36589.0,0.068348]
["bitfinex","BTCUSD",1645499314528,0.05,36601.0,36585.0,0.7806]
["bitfinex","BTCUSD",1645499314529,0.05,36601.0,36566.0,0.15]
["bitfinex","BTCUSD",1645499314755,0.21927469,36602.0,36584.0,0.01416031]
["bitfinex","BTCUSD",1645499314934,0.1,36599.0,36585.0,0.0505]
["bitfinex","BTCUSD",1645499315129,0.1,36599.0,36586.0,0.0505]
["bitfinex","BTCUSD",1645499315329,0.1,36599.0,36587.0,0.0505]
["bitfinex","BTCUSD",1645499315330,0.34028805,36590.0,36587.0,0.0505]
["bitfinex","BTCUSD",1645499315525,0.1,36599.0,36588.0,0.0505]
["bitfinex","BTCUSD",1645499315526,0.21777085,36593.0,36588.0,0.0505]
["bitfinex","BTCUSD",1645499315722,0.21777085,36593.0,36589.0,0.0505]
["bitfinex","BTCUSD",1645499315922,0.21777085,36593.0,36590.0,0.0505]
["bitfinex","BTCUSD",1645499316134,0.21777085,36593.0,36591.0,0.05023422]
["bitfinex","BTCUSD",1645499316371,0.21777085,36593.0,36592.0,0.0505]
["bitfinex","BTCUSD",1645499316570,0.35,36599.0,36588.0,0.0505]
["bitfinex","BTCUSD",1645499316571,0.10020266,36590.0,36588.0,0.0505]
["bitfinex","BTCUSD",1645499317173,0.1,36589.0,36588.0,0.0505]
["bitfinex","BTCUSD",1645499317367,0.10020266,36590.0,36588.0,0.0505]
["bitfinex","BTCUSD",1645499317585,0.50582428,36589.0,36567.0,0.068405]
["bitfinex","BTCUSD",1645499317769,0.1,36582.0,36566.0,0.6306]
["bitfinex","BTCUSD",1645499318001,0.41582428,36589.0,36566.0,0.6306]
["bitfinex","BTCUSD",1645499318002,0.35447219,36577.0,36567.0,0.39773799]
["bitfinex","BTCUSD",1645499318169,0.41582428,36589.0,36567.0,0.39773799]
["bitfinex","BTCUSD",1645499318570,0.22497015,36580.0,36567.0,0.39773799]
["bitfinex","BTCUSD",1645499318974,0.22497015,36580.0,36564.0,0.0064]
["bitfinex","BTCUSD",1645499318975,0.40582428,36579.0,36564.0,0.0064]
["bitfinex","BTCUSD",1645499319173,0.1,36569.0,36563.0,0.046]
["bitfinex","BTCUSD",1645499319381,0.1,36569.0,36553.0,0.046]
["bitfinex","BTCUSD",1645499319583,0.22497015,36580.0,36553.0,0.046]
["bitfinex","BTCUSD",1645499319584,0.1,36573.0,36559.0,0.06842]
["bitfinex","BTCUSD",1645499319882,0.26823147,36569.0,36557.0,0.34500739]
["bitfinex","BTCUSD",1645499320155,0.1,36573.0,36557.0,0.34500739]
["bitfinex","BTCUSD",1645499320316,0.05,36575.0,36558.0,0.3135136]
["bitfinex","BTCUSD",1645499320517,0.05,36575.0,36559.0,0.0136876]
["bitfinex","BTCUSD",1645499320717,0.05,36575.0,36559.0,0.0821076]
["bitfinex","BTCUSD",1645499320920,0.1,36587.0,36569.0,0.34270187]
["bitfinex","BTCUSD",1645499320921,0.33832315,36578.0,36569.0,0.34270187]
["bitfinex","BTCUSD",1645499321117,0.24722216,36580.0,36570.0,0.3135136]
["bitfinex","BTCUSD",1645499321322,0.1,36587.0,36570.0,0.3135136]
["bitfinex","BTCUSD",1645499321534,0.1,36587.0,36570.0,0.136786]
["bitfinex","BTCUSD",1645499321828,0.1,36583.0,36570.0,0.136786]
["bitfinex","BTCUSD",1645499322218,11.21,36589.0,36570.0,0.136786]
["bitfinex","BTCUSD",1645499322219,11.01,36589.0,36570.0,0.136786]
["bitfinex","BTCUSD",1645499322420,0.1,36588.0,36575.0,0.22918084]
["bitfinex","BTCUSD",1645499322621,0.1,36588.0,36578.0,0.34258851]
["bitfinex","BTCUSD",1645499322622,0.29347477,36588.0,36578.0,0.34258851]
["bitfinex","BTCUSD",1645499322818,0.29347477,36588.0,36578.0,0.05]
["bitfinex","BTCUSD",1645499323023,0.60698837,36588.0,36578.0,0.05]
["bitfinex","BTCUSD",1645499323221,0.60698837,36588.0,36574.0,0.8219]
["bitfinex","BTCUSD",1645499323435,0.60698837,36588.0,36571.0,0.05]
["bitfinex","BTCUSD",1645499323436,0.26477179,36586.0,36571.0,0.05]
["bitfinex","BTCUSD",1645499323638,0.26477179,36586.0,36577.0,0.136756]
["bitfinex","BTCUSD",1645499323866,0.26477179,36586.0,36577.0,0.186756]
["bitfinex","BTCUSD",1645499323867,0.25049181,36582.0,36577.0,0.186756]
["bitfinex","BTCUSD",1645499324069,0.4135136,36588.0,36577.0,0.186756]
["bitfinex","BTCUSD",1645499324267,0.4135136,36588.0,36577.0,1.008656]
["bitfinex","BTCUSD",1645499324466,0.4135136,36588.0,36577.0,0.186756]
["bitfinex","BTCUSD",1645499324665,0.4135136,36588.0,36577.0,0.136756]
["bitfinex","BTCUSD",1645499324868,0.4135136,36588.0,36574.0,0.068392]
["bitfinex","BTCUSD",1645499325067,0.26264893,36588.0,36574.0,0.068392]
["bitfinex","BTCUSD",1645499325266,11.0,36589.0,36575.0,0.8219]
["bitfinex","BTCUSD",1645499325574,0.2882679,36585.0,36577.0,0.8219]
["bitfinex","BTCUSD",1645499326265,0.24383866,36584.0,36577.0,0.7879]
["bitfinex","BTCUSD",1645499326468,0.1882679,36585.0,36577.0,0.7879]
["bitfinex","BTCUSD",1645499326756,11.0,36589.0,36577.0,0.7879]
["bitfinex","BTCUSD",1645499326870,11.0,36589.0,36579.0,0.7879]
["bitfinex","BTCUSD",1645499327071,11.0,36589.0,36580.0,0.8219]
["bitfinex","BTCUSD",1645499327273,7.85666721,36589.0,36582.0,0.8219]
["bitfinex","BTCUSD",1645499327524,6.56762875,36589.0,36588.0,0.8219]
["bitfinex","BTCUSD",1645499327735,6.56762875,36589.0,36588.0,1.71881]
["bitfinex","BTCUSD",1645499327736,4.41682875,36589.0,36588.0,1.71881]
["bitfinex","BTCUSD",1645499327922,3.41822875,36589.0,36588.0,1.79183]
["bitfinex","BTCUSD",1645499328132,3.41822875,36589.0,36588.0,1.64183]
["bitfinex","BTCUSD",1645499329967,3.41822875,36589.0,36588.0,1.69183]
["bitfinex","BTCUSD",1645499330321,3.41822875,36589.0,36588.0,1.760179]
["bitfinex","BTCUSD",1645499331125,3.41822875,36589.0,36588.0,1.69183]
["bitfinex","BTCUSD",1645499331369,3.41822875,36589.0,36588.0,1.64183]
["bitfinex","BTCUSD",1645499331576,3.41822875,36589.0,36588.0,1.69183]
["bitfinex","BTCUSD",1645499332179,3.41822875,36589.0,36588.0,0.81993]
["bitfinex","BTCUSD",1645499332371,3.41822875,36589.0,36588.0,1.64183]
["bitfinex","BTCUSD",1645499332773,3.41822875,36589.0,36588.0,0.81993]
["bitfinex","BTCUSD",1645499332971,3.41822875,36589.0,36588.0,1.14541894]
["bitfinex","BTCUSD",1645499333346,3.41822875,36589.0,36588.0,1.93053492]
["bitfinex","BTCUSD",1645499333479,3.41822875,36589.0,36588.0,1.64183]
["bitfinex","BTCUSD",1645499333877,0.1,36616.0,36588.0,1.64183]
["bitfinex","BTCUSD",1645499333878,1.0,36600.0,36589.0,3.75311]
["bitfinex","BTCUSD",1645499334091,0.25907,36600.0,36599.0,0.8219]
["bitfinex","BTCUSD",1645499334273,0.25907,36600.0,36598.0,0.13664309]
["bitfinex","BTCUSD",1645499334499,0.25907,36600.0,36591.0,0.01258287]
["bitfinex","BTCUSD",1645499334672,0.25907,36600.0,36593.0,0.06834869]
["bitfinex","BTCUSD",1645499335124,0.25907,36600.0,36598.0,0.06832]
["bitfinex","BTCUSD",1645499335324,0.25907,36600.0,36599.0,0.32548894]
["bitfinex","BTCUSD",1645499335526,0.25907,36600.0,36598.0,0.06832]
["bitfinex","BTCUSD",1645499336140,0.32548894,36599.0,36598.0,0.06832]
["bitfinex","BTCUSD",1645499336324,0.6182339,36596.0,36594.0,0.068362]
["bitfinex","BTCUSD",1645499336583,0.85499833,36596.0,36589.0,0.0068]
["bitfinex","BTCUSD",1645499336721,0.85499833,36596.0,36581.0,0.90281506]
["bitfinex","BTCUSD",1645499336722,0.1,36595.0,36587.0,0.263354]
["bitfinex","BTCUSD",1645499337132,0.27852689,36595.0,36589.0,0.06836136]
["bitfinex","BTCUSD",1645499337330,0.6182339,36596.0,36589.0,0.06836136]
["bitfinex","BTCUSD",1645499337521,0.6182339,36596.0,36589.0,0.4622203]
["bitfinex","BTCUSD",1645499337725,0.6182339,36596.0,36589.0,0.13673136]
["bitfinex","BTCUSD",1645499338878,0.6182339,36596.0,36588.0,0.00081743]
["bitfinex","BTCUSD",1645499338879,0.1,36590.0,36588.0,0.00081743]
["bitfinex","BTCUSD",1645499339273,0.3349311,36589.0,36588.0,0.00081743]
["bitfinex","BTCUSD",1645499339873,1.20761349,36590.0,36588.0,0.00081743]
["bitfinex","BTCUSD",1645499340071,0.1,36589.0,36588.0,0.00081743]
["bitfinex","BTCUSD",1645499340570,0.2998,36589.0,36588.0,0.00081743]
["bitfinex","BTCUSD",1645499340770,0.1998,36589.0,36588.0,0.00081743]
["bitfinex","BTCUSD",1645499341189,0.42063088,36590.0,36588.0,0.00081743]
["bitfinex","BTCUSD",1645499341381,0.4849311,36589.0,36588.0,0.00081743]
["bitfinex","BTCUSD",1645499341579,0.4849311,36589.0,36588.0,7.43e-06]
["bitfinex","BTCUSD",1645499341773,0.6849311,36589.0,36588.0,7.43e-06]
["bitfinex","BTCUSD",1645499342175,6e-05,36587.0,36581.0,0.87500303]
["bitfinex","BTCUSD",1645499342373,0.45,36582.0,36581.0,0.87500303]
["bitfinex","BTCUSD",1645499343356,1.00614564,36582.0,36581.0,0.87500303]
["bitfinex","BTCUSD",1645499343722,0.78790176,36582.0,36581.0,0.87500303]
["bitfinex","BTCUSD",1645499344025,0.43790176,36582.0,36581.0,0.87500303]
["bitfinex","BTCUSD",1645499344325,6e-05,36587.0,36581.0,0.87500303]
["bitfinex","BTCUSD",1645499344522,6e-05,36587.0,36581.0,1.69690303]
["bitfinex","BTCUSD",1645499344725,6e-05,36587.0,36581.0,1.81527503]
["bitfinex","BTCUSD",1645499345020,6e-05,36587.0,36581.0,0.94338003]
["bitfinex","BTCUSD",1645499345627,6e-05,36587.0,36581.0,0.97783949]
["bitfinex","BTCUSD",1645499345824,6e-05,36587.0,36582.0,0.89027451]
["bitfinex","BTCUSD",1645499346025,6e-05,36587.0,36584.0,0.8219]
["bitfinex","BTCUSD",1645499346286,0.6182339,36596.0,36584.0,0.8219]
["bitfinex","BTCUSD",1645499346287,0.6182339,36596.0,36588.0,0.82163331]
["bitfinex","BTCUSD",1645499346475,0.6182339,36596.0,36590.0,0.82163331]
["bitfinex","BTCUSD",1645499346675,0.6182339,36596.0,36591.0,1.15424873]
["bitfinex","BTCUSD",1645499346880,0.827022,36615.0,36594.0,0.82163331]
["bitfinex","BTCUSD",1645499346881,0.43155696,36615.0,36594.0,0.82163331]
["bitfinex","BTCUSD",1645499347084,0.10027,36615.0,36604.0,0.82163331]
["bitfinex","BTCUSD",1645499347291,0.10027,36615.0,36607.0,0.72163331]
["bitfinex","BTCUSD",1645499347477,0.10027,36615.0,36609.0,0.72163331]
["bitfinex","BTCUSD",1645499347684,0.10027,36615.0,36611.0,0.72163331]
["bitfinex","BTCUSD",1645499347881,0.10027,36615.0,36608.0,0.15031139]
["bitfinex","BTCUSD",1645499347882,0.10027,36615.0,36612.0,1.05424873]
["bitfinex","BTCUSD",1645499348098,0.10027,36615.0,36611.0,0.8219]
["bitfinex","BTCUSD",1645499348282,0.10027,36615.0,36610.0,0.068318]
["bitfinex","BTCUSD",1645499348478,0.10027,36615.0,36611.0,0.33261542]
["bitfinex","BTCUSD",1645499348678,0.10027,36615.0,36612.0,0.13663181]
["bitfinex","BTCUSD",1645499348894,0.10027,36615.0,36612.0,0.20494781]
["bitfinex","BTCUSD",1645499349090,0.10027,36615.0,36613.0,1.15451542]
["bitfinex","BTCUSD",1645499349287,0.10027,36615.0,36614.0,0.068312]
["bitfinex","BTCUSD",1645499349477,0.10027,36615.0,36612.0,0.118316]
["bitfinex","BTCUSD",1645499349680,0.10027,36615.0,36613.0,0.13663322]
["bitfinex","BTCUSD",1645499350128,0.05,36624.0,36615.0,0.8219]
["bitfinex","BTCUSD",1645499350344,0.33261542,36630.0,36617.0,0.8219]
["bitfinex","BTCUSD",1645499350525,0.1,36626.0,36618.0,0.8219]
["bitfinex","BTCUSD",1645499350726,0.1,36626.0,36617.0,0.05]
["bitfinex","BTCUSD",1645499350932,0.1,36626.0,36620.0,0.13659431]
["bitfinex","BTCUSD",1645499351128,0.40035249,36625.0,36620.0,0.20489147]
["bitfinex","BTCUSD",1645499351336,0.30035249,36625.0,36620.0,0.27319447]
["bitfinex","BTCUSD",1645499351997,0.30035249,36625.0,36620.0,1.09509447]
["bitfinex","BTCUSD",1645499352129,0.30022505,36625.0,36620.0,0.27319447]
["bitfinex","BTCUSD",1645499352334,0.32606927,36627.0,36620.0,0.27319447]
["bitfinex","BTCUSD",1645499352540,0.22606927,36627.0,36620.0,0.27319447]
["bitfinex","BTCUSD",1645499352739,0.22606927,36627.0,36616.0,0.341507]
["bitfinex","BTCUSD",1645499352740,0.24693543,36621.0,36615.0,0.136634]
["bitfinex","BTCUSD",1645499352926,0.24693543,36621.0,36613.0,0.06832456]
["bitfinex","BTCUSD",1645499353225,0.28390814,36618.0,36614.0,0.068326]
["bitfinex","BTCUSD",1645499353436,0.28390814,36618.0,36608.0,0.37587932]
["bitfinex","BTCUSD",1645499353437,0.23521547,36618.0,36608.0,0.37587932]
["bitfinex","BTCUSD",1645499353625,0.1998,36616.0,36608.0,0.05]
["bitfinex","BTCUSD",1645499353865,0.23521547,36618.0,36608.0,0.05]
["bitfinex","BTCUSD",1645499354112,0.23521547,36618.0,36611.0,0.20497599]
["bitfinex","BTCUSD",1645499354472,0.1,36617.0,36611.0,0.10497599]
["bitfinex","BTCUSD",1645499354674,0.23521547,36618.0,36611.0,0.10497599]
["bitfinex","BTCUSD",1645499355072,0.46740132,36618.0,36611.0,0.10497599]
["bitfinex","BTCUSD",1645499355272,0.23521547,36618.0,36611.0,0.17330498]
["bitfinex","BTCUSD",1645499355468,0.1,36616.0,36613.0,0.13663404]
["bitfinex","BTCUSD",1645499355670,0.23521547,36618.0,36604.0,0.136673]
["bitfinex","BTCUSD",1645499355671,0.1,36614.0,36604.0,0.136673]
["bitfinex","BTCUSD",1645499355871,0.32307614,36613.0,36604.0,0.136673]
["bitfinex","BTCUSD",1645499356171,0.1,36605.0,36601.0,0.0065]
["bitfinex","BTCUSD",1645499356380,0.1,36604.0,36591.0,0.958596]
["bitfinex","BTCUSD",1645499356587,0.34387759,36598.0,36591.0,0.136696]
["bitfinex","BTCUSD",1645499356871,0.34610175,36604.0,36595.0,0.136707]
["bitfinex","BTCUSD",1645499356872,0.1,36604.0,36595.0,0.136707]
["bitfinex","BTCUSD",1645499357271,0.1,36596.0,36595.0,0.136707]
["bitfinex","BTCUSD",1645499357604,0.1,36596.0,36590.0,0.78403292]
["bitfinex","BTCUSD",1645499357605,0.35,36595.0,36590.0,0.78403292]
["bitfinex","BTCUSD",1645499357921,0.36155569,36591.0,36590.0,0.78403292]
["bitfinex","BTCUSD",1645499358132,0.1,36591.0,36590.0,0.78403292]
["bitfinex","BTCUSD",1645499358323,0.32307614,36601.0,36590.0,0.78403292]
["bitfinex","BTCUSD",1645499358527,0.1,36593.0,36590.0,0.78403292]
["bitfinex","BTCUSD",1645499359426,0.1,36591.0,36590.0,0.78403292]
["bitfinex","BTCUSD",1645499359826,0.15,36608.0,36590.0,1.60593292]
["bitfinex","BTCUSD",1645499360030,0.15,36608.0,36591.0,0.39144209]
["bitfinex","BTCUSD",1645499360031,0.1,36601.0,36591.0,0.39144209]
["bitfinex","BTCUSD",1645499360230,0.1,36615.0,36591.0,0.39144209]
["bitfinex","BTCUSD",1645499360231,0.1093,36606.0,36591.0,0.06836595]
["bitfinex","BTCUSD",1645499360429,0.1,36595.0,36591.0,0.06836595]
["bitfinex","BTCUSD",1645499360828,0.35670653,36595.0,36591.0,0.06836595]
["bitfinex","BTCUSD",1645499361265,0.35670653,36595.0,36590.0,0.78403292]
["bitfinex","BTCUSD",1645499361676,0.1,36595.0,36591.0,0.06836637]
["bitfinex","BTCUSD",1645499362367,0.32307614,36599.0,36590.0,0.78403292]
["bitfinex","BTCUSD",1645499362571,0.3,36591.0,36590.0,0.78403292]
["bitfinex","BTCUSD",1645499362968,0.64053176,36591.0,36590.0,0.78403292]
["bitfinex","BTCUSD",1645499363171,0.90282282,36591.0,36590.0,0.78403292]
["bitfinex","BTCUSD",1645499363968,0.64053176,36591.0,36590.0,0.78403292]
["bitfinex","BTCUSD",1645499365156,1.21220924,36591.0,36590.0,0.78403292]
["bitfinex","BTCUSD",1645499365325,1.21220924,36591.0,36590.0,0.39893292]
["bitfinex","BTCUSD",1645499366116,0.8891331,36591.0,36590.0,0.39893292]
["bitfinex","BTCUSD",1645499366332,0.3,36591.0,36590.0,0.39893292]
["bitfinex","BTCUSD",1645499366532,0.1,36603.0,36590.0,0.39893292]
["bitfinex","BTCUSD",1645499366726,0.1,36591.0,36590.0,0.39893292]
["bitfinex","BTCUSD",1645499366919,0.15,36596.0,36590.0,0.39893292]
["bitfinex","BTCUSD",1645499366920,0.1,36596.0,36590.0,0.39893292]
["bitfinex","BTCUSD",1645499367120,0.15,36601.0,36590.0,0.39893292]
["bitfinex","BTCUSD",1645499367121,0.32530618,36600.0,36590.0,0.39893292]
["bitfinex","BTCUSD",1645499367376,0.1,36592.0,36590.0,0.39893292]
["bitfinex","BTCUSD",1645499367519,1.4,36591.0,36590.0,0.09143292]
["bitfinex","BTCUSD",1645499367719,0.15,36585.0,36582.0,0.001]
["bitfinex","BTCUSD",1645499367941,0.1,36583.0,36582.0,0.001]
["bitfinex","BTCUSD",1645499368523,0.56641159,36584.0,36582.0,0.001]
["bitfinex","BTCUSD",1645499368773,0.56641159,36584.0,36572.0,0.001]
["bitfinex","BTCUSD",1645499368774,0.35,36575.0,36572.0,0.001]
["bitfinex","BTCUSD",1645499368978,0.35,36575.0,36560.0,0.001]
["bitfinex","BTCUSD",1645499368979,0.15,36564.0,36560.0,0.001]
["bitfinex","BTCUSD",1645499369173,1.36188618,36574.0,36553.0,0.0081]
["bitfinex","BTCUSD",1645499369174,0.25,36562.0,36559.0,0.486]
["bitfinex","BTCUSD",1645499369371,0.45,36560.0,36553.0,0.001]
["bitfinex","BTCUSD",1645499369575,1.00927563,36560.0,36553.0,0.001]
["bitfinex","BTCUSD",1645499369773,0.45,36560.0,36553.0,0.001]
["bitfinex","BTCUSD",1645499370397,0.1,36563.0,36553.0,0.8229]
["bitfinex","BTCUSD",1645499370776,0.1,36567.0,36553.0,0.8229]
["bitfinex","BTCUSD",1645499371078,0.7616,36570.0,36560.0,0.13684462]
["bitfinex","BTCUSD",1645499371991,0.3998,36575.0,36560.0,0.13684462]
["bitfinex","BTCUSD",1645499371992,0.22346415,36603.0,36561.0,1.1]
["bitfinex","BTCUSD",1645499372180,0.22346415,36603.0,36579.0,0.1]
["bitfinex","BTCUSD",1645499372539,0.7219,36620.0,36597.0,0.8219]
["bitfinex","BTCUSD",1645499372740,0.8195,36617.0,36602.0,0.8219]
["bitfinex","BTCUSD",1645499372936,0.7219,36620.0,36604.0,0.8219]
["bitfinex","BTCUSD",1645499373132,0.23439688,36606.0,36605.0,0.136642]
["bitfinex","BTCUSD",1645499373328,0.29361164,36604.0,36601.0,0.046]
["bitfinex","BTCUSD",1645499373729,0.25011798,36594.0,36593.0,0.0683614]
["bitfinex","BTCUSD",1645499373931,0.26715413,36595.0,36594.0,0.12269057]
["bitfinex","BTCUSD",1645499374130,1.32702424,36594.0,36578.0,0.40430043]
["bitfinex","BTCUSD",1645499374333,0.02698,36592.0,36581.0,0.5]
["bitfinex","BTCUSD",1645499374529,0.02698,36592.0,36574.0,0.40430043]
["bitfinex","BTCUSD",1645499374530,0.02698,36592.0,36574.0,0.34653624]
["bitfinex","BTCUSD",1645499374742,1.32702424,36594.0,36575.0,0.67577142]
["bitfinex","BTCUSD",1645499374743,0.22702424,36594.0,36575.0,0.67577142]
["bitfinex","BTCUSD",1645499374937,0.22702424,36594.0,36580.0,0.32923518]
["bitfinex","BTCUSD",1645499374938,0.21731639,36589.0,36580.0,0.32923518]
["bitfinex","BTCUSD",1645499375128,0.21731639,36589.0,36577.0,0.13679335]
["bitfinex","BTCUSD",1645499375129,0.30227303,36582.0,36577.0,0.13679335]
["bitfinex","BTCUSD",1645499375330,0.21731639,36589.0,36577.0,0.068397]
["bitfinex","BTCUSD",1645499375534,0.05,36592.0,36579.0,0.36076]
["bitfinex","BTCUSD",1645499376272,0.05,36592.0,36580.0,0.39762918]
["bitfinex","BTCUSD",1645499376474,0.24924396,36596.0,36580.0,1.61206542]
["bitfinex","BTCUSD",1645499376696,0.24924396,36596.0,36582.0,0.8219]
["bitfinex","BTCUSD",1645499376873,0.7484,36600.0,36583.0,1.19713518]
["bitfinex","BTCUSD",1645499377125,0.7484,36600.0,36584.0,1.21843624]
["bitfinex","BTCUSD",1645499377279,0.7484,36600.0,36590.0,0.8219]
["bitfinex","BTCUSD",1645499377472,0.7484,36600.0,36593.0,0.06834531]
["bitfinex","BTCUSD",1645499377672,0.29361164,36604.0,36594.0,0.046]
["bitfinex","BTCUSD",1645499377872,0.53111197,36604.0,36594.0,0.37523518]
["bitfinex","BTCUSD",1645499378078,0.53111197,36604.0,36594.0,0.046]
["bitfinex","BTCUSD",1645499378284,0.53111197,36604.0,36596.0,0.06835]
["bitfinex","BTCUSD",1645499378879,0.53111197,36604.0,36596.0,0.20139616]
["bitfinex","BTCUSD",1645499379073,0.29361164,36604.0,36596.0,0.13669064]
["bitfinex","BTCUSD",1645499380325,0.29361164,36604.0,36597.0,1.19817432]
["bitfinex","BTCUSD",1645499380722,0.29361164,36604.0,36597.0,0.37627432]
["bitfinex","BTCUSD",1645499381136,0.29361164,36604.0,36598.0,0.068346]
["bitfinex","BTCUSD",1645499381321,0.29361164,36604.0,36600.0,0.8219]
["bitfinex","BTCUSD",1645499381522,0.29361164,36604.0,36601.0,0.33027432]
["bitfinex","BTCUSD",1645499381720,0.29361164,36604.0,36602.0,0.046]
["bitfinex","BTCUSD",1645499382122,0.31600516,36603.0,36602.0,0.046]
["bitfinex","BTCUSD",1645499382328,0.29361164,36604.0,36602.0,0.046]
["bitfinex","BTCUSD",1645499383321,0.59635824,36604.0,36602.0,0.046]
["bitfinex","BTCUSD",1645499383525,0.23335051,36603.0,36593.0,0.0097]
["bitfinex","BTCUSD",1645499383778,1.23335051,36603.0,36588.0,0.00073498]
["bitfinex","BTCUSD",1645499383996,0.2426573,36597.0,36588.0,0.00073498]
["bitfinex","BTCUSD",1645499384176,0.0097,36596.0,36588.0,0.00073498]
["bitfinex","BTCUSD",1645499384792,0.0097,36596.0,36588.0,0.06911298]
["bitfinex","BTCUSD",1645499384976,0.29361164,36604.0,36588.0,0.00073498]
["bitfinex","BTCUSD",1645499385178,0.1998,36593.0,36588.0,0.00073498]
["bitfinex","BTCUSD",1645499385575,0.29361164,36604.0,36588.0,0.00073498]
["bitfinex","BTCUSD",1645499385776,0.26443097,36596.0,36588.0,0.32993204]
["bitfinex","BTCUSD",1645499385979,0.26443097,36596.0,36590.0,0.136731]
["bitfinex","BTCUSD",1645499386807,0.42046451,36594.0,36590.0,0.136731]
["bitfinex","BTCUSD",1645499386983,0.42046451,36594.0,36585.0,0.136754]
["bitfinex","BTCUSD",1645499387194,0.42046451,36594.0,36581.0,0.34653624]
["bitfinex","BTCUSD",1645499387195,0.20312852,36588.0,36581.0,0.28878283]
["bitfinex","BTCUSD",1645499387383,0.20312852,36588.0,36581.0,0.068391]
["bitfinex","BTCUSD",1645499387864,0.30996482,36587.0,36581.0,0.068391]
["bitfinex","BTCUSD",1645499388423,0.30996482,36587.0,36581.0,0.35717383]
["bitfinex","BTCUSD",1645499388622,0.30996482,36587.0,36581.0,0.068391]
["bitfinex","BTCUSD",1645499388824,0.2539925,36583.0,36581.0,0.068391]
["bitfinex","BTCUSD",1645499389099,0.2539925,36583.0,36580.0,0.28878283]
["bitfinex","BTCUSD",1645499389100,0.32919706,36582.0,36580.0,0.28878283]
["bitfinex","BTCUSD",1645499389248,0.32919706,36582.0,36579.0,0.09063127]
["bitfinex","BTCUSD",1645499389249,0.369798,36581.0,36579.0,0.09063127]
["bitfinex","BTCUSD",1645499389423,0.369798,36580.0,36579.0,0.09063127]
["bitfinex","BTCUSD",1645499389625,0.57257757,36586.0,36579.0,0.09063127]
["bitfinex","BTCUSD",1645499389822,0.24338051,36586.0,36581.0,0.60883251]
["bitfinex","BTCUSD",1645499390024,0.0091,36586.0,36581.0,0.60883251]
["bitfinex","BTCUSD",1645499390433,0.30996482,36587.0,36581.0,0.60883251]
["bitfinex","BTCUSD",1645499391023,0.57271432,36587.0,36581.0,0.60883251]
["bitfinex","BTCUSD",1645499391270,0.57271432,36587.0,36586.0,0.00071157]
["bitfinex","BTCUSD",1645499391271,0.30996482,36587.0,36586.0,0.00071157]
["bitfinex","BTCUSD",1645499391472,0.45216482,36587.0,36586.0,0.00071157]
["bitfinex","BTCUSD",1645499391871,0.1422,36587.0,36586.0,0.00071157]
["bitfinex","BTCUSD",1645499392339,0.01,36590.0,36586.0,0.00071157]
["bitfinex","BTCUSD",1645499393072,0.18930308,36592.0,36586.0,0.00071157]
["bitfinex","BTCUSD",1645499393274,0.1422,36588.0,36586.0,0.00071157]
["bitfinex","BTCUSD",1645499393772,0.04350665,36588.0,36586.0,0.00071157]
["bitfinex","BTCUSD",1645499393972,0.0099,36591.0,36586.0,0.00071157]
["bitfinex","BTCUSD",1645499394484,0.0099,36591.0,36582.0,0.15394705]
["bitfinex","BTCUSD",1645499395119,0.0099,36591.0,36582.0,0.08556527]
["bitfinex","BTCUSD",1645499396122,0.0099,36591.0,36582.0,0.15394601]
["bitfinex","BTCUSD",1645499396322,0.0099,36591.0,36582.0,0.15294601]
["bitfinex","BTCUSD",1645499396723,0.0099,36591.0,36583.0,0.13674657]
["bitfinex","BTCUSD",1645499396932,0.0099,36591.0,36586.0,0.00071037]
["bitfinex","BTCUSD",1645499397722,0.0099,36591.0,36587.0,0.136744]
["bitfinex","BTCUSD",1645499397921,1.00636624,36593.0,36587.0,0.136744]
["bitfinex","BTCUSD",1645499398123,0.25916624,36593.0,36587.0,0.136744]
["bitfinex","BTCUSD",1645499398625,0.24678755,36589.0,36587.0,0.136744]
["bitfinex","BTCUSD",1645499398887,0.24678755,36589.0,36586.0,0.27071037]
["bitfinex","BTCUSD",1645499399675,0.26406676,36588.0,36586.0,0.27071037]
["bitfinex","BTCUSD",1645499400475,0.24678755,36589.0,36586.0,0.27071037]
["bitfinex","BTCUSD",1645499400675,0.1,36600.0,36586.0,0.27071037]
["bitfinex","BTCUSD",1645499400899,0.83696127,36603.0,36586.0,0.27071037]
["bitfinex","BTCUSD",1645499400900,0.8274,36603.0,36586.0,0.27071037]
["bitfinex","BTCUSD",1645499401148,0.0381,36587.0,36586.0,0.27071037]
["bitfinex","BTCUSD",1645499401292,0.009,36597.0,36586.0,0.27071037]
["bitfinex","BTCUSD",1645499401477,0.0381,36592.0,36586.0,0.27071037]
["bitfinex","BTCUSD",1645499401779,0.28015406,36587.0,36586.0,0.27071037]
["bitfinex","BTCUSD",1645499402378,0.28015406,36587.0,36581.0,0.84017367]
["bitfinex","BTCUSD",1645499402644,0.30083593,36582.0,36581.0,0.60883251]
["bitfinex","BTCUSD",1645499403040,0.26273593,36582.0,36581.0,0.60883251]
["bitfinex","BTCUSD",1645499403304,0.27572768,36585.0,36581.0,0.60883251]
["bitfinex","BTCUSD",1645499403439,1.1,36586.0,36581.0,0.60883251]
["bitfinex","BTCUSD",1645499403629,1.1381,36586.0,36581.0,0.60883251]
["bitfinex","BTCUSD",1645499404230,0.19656957,36585.0,36581.0,0.60883251]
["bitfinex","BTCUSD",1645499406366,0.0381,36586.0,36581.0,0.60883251]
["bitfinex","BTCUSD",1645499407479,0.05,36595.0,36581.0,0.8401862]
["bitfinex","BTCUSD",1645499407686,0.22259743,36587.0,36581.0,0.67721951]
["bitfinex","BTCUSD",1645499407869,0.22259743,36587.0,36581.0,0.60883251]
["bitfinex","BTCUSD",1645499408278,0.22259743,36587.0,36581.0,0.60813942]
["bitfinex","BTCUSD",1645499408470,0.21571178,36586.0,36581.0,0.60813942]
["bitfinex","BTCUSD",1645499408667,0.30885061,36585.0,36581.0,0.60813942]
["bitfinex","BTCUSD",1645499409066,0.30885061,36585.0,36581.0,0.87813942]
["bitfinex","BTCUSD",1645499409286,0.2,36592.0,36581.0,0.87813942]
["bitfinex","BTCUSD",1645499409719,0.1,36593.0,36581.0,0.87813942]
["bitfinex","BTCUSD",1645499409871,0.4,36595.0,36581.0,0.87813942]
["bitfinex","BTCUSD",1645499409872,0.21674988,36589.0,36581.0,0.87813942]
["bitfinex","BTCUSD",1645499410124,0.1,36594.0,36581.0,0.87813942]
["bitfinex","BTCUSD",1645499410334,0.27031942,36585.0,36581.0,0.87813942]
["bitfinex","BTCUSD",1645499410522,0.9219,36594.0,36581.0,0.87813942]
["bitfinex","BTCUSD",1645499410777,0.45,36595.0,36581.0,0.87813942]
["bitfinex","BTCUSD",1645499411137,0.21948893,36588.0,36581.0,0.87813942]
["bitfinex","BTCUSD",1645499411622,0.2819282,36583.0,36581.0,0.87813942]
["bitfinex","BTCUSD",1645499411856,0.45,36595.0,36581.0,0.87813942]
["bitfinex","BTCUSD",1645499412028,0.21575932,36593.0,36581.0,0.87813942]
["bitfinex","BTCUSD",1645499412236,0.2154955,36593.0,36581.0,0.87813942]
["bitfinex","BTCUSD",1645499412428,0.05,36595.0,36582.0,0.32833742]
["bitfinex","BTCUSD",1645499412728,0.05,36595.0,36582.0,1.57619154]
["bitfinex","BTCUSD",1645499412923,0.009,36597.0,36582.0,1.57619154]
["bitfinex","BTCUSD",1645499413537,0.23709312,36595.0,36582.0,0.7550295]
["bitfinex","BTCUSD",1645499413769,0.23709312,36595.0,36584.0,0.068389]
["bitfinex","BTCUSD",1645499413991,0.009,36597.0,36585.0,0.32833742]
["bitfinex","BTCUSD",1645499414171,0.34389703,36596.0,36586.0,0.06836799]
["bitfinex","BTCUSD",1645499414570,0.009,36597.0,36586.0,0.06836799]
["bitfinex","BTCUSD",1645499414773,0.34361164,36604.0,36586.0,0.39670541]
["bitfinex","BTCUSD",1645499414977,0.7368,36603.0,36588.0,0.068375]
["bitfinex","BTCUSD",1645499415197,0.7368,36603.0,36590.0,0.35755714]
["bitfinex","BTCUSD",1645499415376,0.7368,36603.0,36591.0,0.32833742]
["bitfinex","BTCUSD",1645499415582,0.29361164,36604.0,36600.0,0.45205976]
["bitfinex","BTCUSD",1645499415776,0.0093,36617.0,36605.0,0.8219]
["bitfinex","BTCUSD",1645499415973,0.0093,36617.0,36609.0,0.068319]
["bitfinex","BTCUSD",1645499416255,0.19068624,36619.0,36611.0,0.06831658]
["bitfinex","BTCUSD",1645499416389,0.19068624,36619.0,36607.0,0.136637]
["bitfinex","BTCUSD",1645499416676,0.19068624,36619.0,36606.0,0.0099]
["bitfinex","BTCUSD",1645499416677,0.05,36620.0,36608.0,0.32833742]
["bitfinex","BTCUSD",1645499416875,0.22528279,36621.0,36608.0,0.42833742]
["bitfinex","BTCUSD",1645499417077,1.11433022,36633.0,36608.0,0.23121727]
["bitfinex","BTCUSD",1645499417078,0.05,36626.0,36608.0,0.23121727]
["bitfinex","BTCUSD",1645499417381,0.3217632,36632.0,36610.0,0.06832891]
["bitfinex","BTCUSD",1645499417634,0.19801429,36624.0,36611.0,0.32833742]
["bitfinex","BTCUSD",1645499417825,0.19801429,36624.0,36609.0,0.32833742]
["bitfinex","BTCUSD",1645499418023,0.25929198,36622.0,36609.0,0.32833742]
["bitfinex","BTCUSD",1645499418224,0.29204959,36620.0,36609.0,0.32833742]
["bitfinex","BTCUSD",1645499418430,0.29204959,36620.0,36612.0,0.136658]
["bitfinex","BTCUSD",1645499419435,0.29204959,36620.0,36613.0,0.06831644]
["bitfinex","BTCUSD",1645499419633,0.29204959,36620.0,36614.0,0.068309]
["bitfinex","BTCUSD",1645499420242,0.1978846,36621.0,36614.0,0.068309]
["bitfinex","BTCUSD",1645499420428,0.1978846,36621.0,36615.0,0.06831666]
["bitfinex","BTCUSD",1645499420688,0.1978846,36621.0,36616.0,0.136632]
["bitfinex","BTCUSD",1645499420826,0.1978846,36621.0,36616.0,0.121632]
["bitfinex","BTCUSD",1645499421882,0.1978846,36621.0,36616.0,0.391632]
["bitfinex","BTCUSD",1645499422282,0.26627382,36626.0,36616.0,0.391632]
["bitfinex","BTCUSD",1645499422481,0.0091,36631.0,36616.0,0.391632]
["bitfinex","BTCUSD",1645499422682,0.0091,36631.0,36617.0,0.0099]
["bitfinex","BTCUSD",1645499422885,0.0091,36631.0,36620.0,0.068318]
["bitfinex","BTCUSD",1645499423086,0.0091,36631.0,36616.0,0.391632]
["bitfinex","BTCUSD",1645499423087,1.70702981,36630.0,36616.0,0.27]
["bitfinex","BTCUSD",1645499423285,0.369798,36617.0,36616.0,0.27]
["bitfinex","BTCUSD",1645499423600,0.369798,36617.0,36616.0,0.2106]
["bitfinex","BTCUSD",1645499423783,0.369798,36617.0,36604.0,0.07627531]
["bitfinex","BTCUSD",1645499423784,1.291698,36617.0,36604.0,0.07627531]
["bitfinex","BTCUSD",1645499423987,1.291698,36617.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499423988,0.34886007,36605.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499424397,0.22333899,36611.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499424584,0.0092,36614.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499424799,0.1,36624.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499424800,0.42332312,36624.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499425026,0.1,36624.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499425222,0.25,36624.0,36605.0,0.068348]
["bitfinex","BTCUSD",1645499425529,0.369798,36612.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499425721,0.26000154,36613.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499425722,0.24797995,36607.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499425924,0.1,36612.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499426121,0.42433316,36612.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499426321,0.1,36612.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499426523,0.31339818,36605.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499426724,0.1,36612.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499426924,0.26043418,36609.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499427151,0.7713,36618.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499427324,0.8713,36618.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499427542,0.9213,36618.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499427732,0.24552396,36610.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499427937,0.369798,36609.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499428130,0.25286475,36610.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499428878,0.27705692,36605.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499429073,0.8219,36616.0,36604.0,0.06627531]
["bitfinex","BTCUSD",1645499429314,0.9219,36616.0,36604.0,0.06711072]
["bitfinex","BTCUSD",1645499429775,0.15,36616.0,36604.0,0.06711072]
["bitfinex","BTCUSD",1645499429974,0.25282942,36614.0,36604.0,0.13546072]
["bitfinex","BTCUSD",1645499430176,0.8713,36618.0,36604.0,0.13519349]
["bitfinex","BTCUSD",1645499430374,0.8713,36618.0,36604.0,0.06684349]
["bitfinex","BTCUSD",1645499430599,0.8713,36618.0,36605.0,0.32433316]
["bitfinex","BTCUSD",1645499430779,0.7713,36618.0,36605.0,0.32433316]
["bitfinex","BTCUSD",1645499431174,0.7713,36618.0,36609.0,0.06832713]
["bitfinex","BTCUSD",1645499431374,0.31063461,36621.0,36610.0,0.136648]
["bitfinex","BTCUSD",1645499431609,0.31063461,36621.0,36610.0,0.46098116]
["bitfinex","BTCUSD",1645499431878,0.0096,36621.0,36610.0,0.46098116]
["bitfinex","BTCUSD",1645499432086,0.0096,36621.0,36612.0,0.06832082]
["bitfinex","BTCUSD",1645499432376,0.0096,36621.0,36614.0,0.068323]
["bitfinex","BTCUSD",1645499432686,0.13665447,36638.0,36615.0,0.32433316]
["bitfinex","BTCUSD",1645499432687,0.05,36630.0,36615.0,0.32433316]
["bitfinex","BTCUSD",1645499432834,0.05,36630.0,36618.0,0.83457592]
["bitfinex","BTCUSD",1645499433030,0.05,36630.0,36619.0,0.5630995]
["bitfinex","BTCUSD",1645499433236,0.05,36630.0,36621.0,0.068308]
["bitfinex","BTCUSD",1645499433433,0.0096,36635.0,36632.0,0.00211646]
["bitfinex","BTCUSD",1645499433645,0.9,36633.0,36617.0,0.25642363]
["bitfinex","BTCUSD",1645499433828,0.29262494,36624.0,36620.0,0.136615]
["bitfinex","BTCUSD",1645499434134,0.29262494,36624.0,36616.0,0.33]
["bitfinex","BTCUSD",1645499434135,0.22314904,36623.0,36616.0,0.33]
["bitfinex","BTCUSD",1645499434328,0.22314904,36623.0,36616.0,0.26532068]
["bitfinex","BTCUSD",1645499434729,0.22314904,36623.0,36608.0,0.32433316]
["bitfinex","BTCUSD",1645499434927,0.22314904,36623.0,36606.0,0.0096]
["bitfinex","BTCUSD",1645499434928,0.32926019,36609.0,36606.0,0.0096]
["bitfinex","BTCUSD",1645499435131,0.56178709,36608.0,36604.0,0.8174942]
["bitfinex","BTCUSD",1645499435330,0.369798,36607.0,36604.0,0.81692602]
["bitfinex","BTCUSD",1645499435528,0.1,36608.0,36604.0,0.81692602]
["bitfinex","BTCUSD",1645499435727,0.32926019,36609.0,36604.0,0.81692602]
["bitfinex","BTCUSD",1645499436771,0.369798,36608.0,36604.0,0.81692602]
["bitfinex","BTCUSD",1645499436973,0.369798,36607.0,36604.0,0.81692602]
["bitfinex","BTCUSD",1645499437171,0.1,36608.0,36604.0,0.81692602]
["bitfinex","BTCUSD",1645499437372,0.42926019,36609.0,36604.0,0.81692602]
["bitfinex","BTCUSD",1645499437975,0.3291693,36613.0,36604.0,0.81692602]
["bitfinex","BTCUSD",1645499437976,0.0099,36613.0,36604.0,0.81692602]
["bitfinex","BTCUSD",1645499438186,0.23882418,36615.0,36604.0,0.81692602]
["bitfinex","BTCUSD",1645499438374,0.3692693,36620.0,36604.0,0.81692602]
["bitfinex","BTCUSD",1645499438574,0.4192693,36620.0,36604.0,0.81692602]
["bitfinex","BTCUSD",1645499438777,0.0097,36619.0,36604.0,0.81692602]
["bitfinex","BTCUSD",1645499438976,0.33434548,36612.0,36604.0,0.81692602]
["bitfinex","BTCUSD",1645499439174,0.22240253,36617.0,36604.0,0.95361502]
["bitfinex","BTCUSD",1645499439374,0.26672514,36615.0,36606.0,0.068344]
["bitfinex","BTCUSD",1645499439776,0.22240253,36617.0,36606.0,0.068344]
["bitfinex","BTCUSD",1645499439777,0.32240253,36617.0,36606.0,0.068344]
["bitfinex","BTCUSD",1645499440422,0.0097,36619.0,36608.0,0.35]
["bitfinex","BTCUSD",1645499440668,0.0097,36619.0,36611.0,0.068328]
["bitfinex","BTCUSD",1645499440827,0.7749,36621.0,36612.0,0.15]
["bitfinex","BTCUSD",1645499441221,0.21043524,36626.0,36612.0,0.15]
["bitfinex","BTCUSD",1645499441425,0.34102595,36624.0,36613.0,0.0096]
["bitfinex","BTCUSD",1645499441823,0.34102595,36624.0,36615.0,0.35]
["bitfinex","BTCUSD",1645499442022,0.34102595,36624.0,36616.0,0.068323]
["bitfinex","BTCUSD",1645499442422,0.01784,36626.0,36616.0,0.068323]
["bitfinex","BTCUSD",1645499443432,0.29116595,36626.0,36616.0,0.068323]
["bitfinex","BTCUSD",1645499444090,0.01784,36626.0,36616.0,0.068323]
["bitfinex","BTCUSD",1645499444283,0.01784,36626.0,36621.0,0.15]
["bitfinex","BTCUSD",1645499444474,0.01,36629.0,36622.0,0.068311]
["bitfinex","BTCUSD",1645499444674,0.05,36635.0,36630.0,0.35]
["bitfinex","BTCUSD",1645499444871,0.05,36635.0,36629.0,0.0503]
["bitfinex","BTCUSD",1645499445071,0.7756,36644.0,36629.0,0.0503]
["bitfinex","BTCUSD",1645499445072,0.26406624,36642.0,36629.0,0.0503]
["bitfinex","BTCUSD",1645499445276,0.20558683,36638.0,36629.0,0.0503]
["bitfinex","BTCUSD",1645499445481,0.26406624,36642.0,36629.0,0.1186]
["bitfinex","BTCUSD",1645499445670,0.24314477,36630.0,36629.0,0.1186]
["bitfinex","BTCUSD",1645499445873,0.24314477,36630.0,36629.0,0.0503]
["bitfinex","BTCUSD",1645499446871,0.24314477,36630.0,36624.0,0.35]
["bitfinex","BTCUSD",1645499447534,0.24314477,36630.0,36623.0,0.009]
["bitfinex","BTCUSD",1645499447832,0.25822952,36624.0,36623.0,0.009]
["bitfinex","BTCUSD",1645499448023,0.03632747,36624.0,36622.0,0.06831]
["bitfinex","BTCUSD",1645499448233,0.03632747,36624.0,36620.0,0.0503]
["bitfinex","BTCUSD",1645499448427,0.2365551,36628.0,36620.0,0.0503]
["bitfinex","BTCUSD",1645499448842,0.2975804,36625.0,36620.0,0.0503]
["bitfinex","BTCUSD",1645499449023,0.2365551,36628.0,36620.0,0.0503]
["bitfinex","BTCUSD",1645499449226,0.31989042,36634.0,36620.0,0.0503]
["bitfinex","BTCUSD",1645499449227,0.31989042,36634.0,36621.0,0.218314]
["bitfinex","BTCUSD",1645499449426,0.19308489,36630.0,36621.0,0.218314]
["bitfinex","BTCUSD",1645499450536,0.31989042,36637.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499450724,0.8316,36638.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499450924,0.20726965,36631.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499451272,0.35018788,36632.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499451480,0.19562268,36631.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499451675,0.88564168,36631.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499452070,0.55042068,36631.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499452285,0.65042068,36631.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499452479,0.469798,36631.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499452680,0.58456025,36631.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499453269,0.68456025,36631.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499453471,0.91572407,36631.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499453746,0.96572407,36631.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499455320,1.78762407,36631.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499455533,0.96572407,36631.0,36630.0,0.80691511]
["bitfinex","BTCUSD",1645499455726,0.73456025,36631.0,36630.0,1.07691511]
["bitfinex","BTCUSD",1645499455929,0.1,36631.0,36630.0,1.07691511]
["bitfinex","BTCUSD",1645499456122,0.35018788,36632.0,36630.0,1.07691511]
["bitfinex","BTCUSD",1645499456336,0.45018788,36632.0,36630.0,1.07691511]
["bitfinex","BTCUSD",1645499456735,0.1,36637.0,36630.0,1.07691511]
["bitfinex","BTCUSD",1645499457026,0.24157797,36636.0,36630.0,1.07691511]
["bitfinex","BTCUSD",1645499457226,0.0097,36638.0,36630.0,1.07691511]
["bitfinex","BTCUSD",1645499457425,0.204976,36650.0,36630.0,0.97691511]
["bitfinex","BTCUSD",1645499457426,0.26378892,36640.0,36630.0,0.97691511]
["bitfinex","BTCUSD",1645499457823,0.22378892,36640.0,36630.0,0.97691511]
["bitfinex","BTCUSD",1645499458022,0.0093,36643.0,36631.0,0.35]
["bitfinex","BTCUSD",1645499458879,0.25557111,36642.0,36630.0,1.32691511]
["bitfinex","BTCUSD",1645499459083,0.22296714,36641.0,36630.0,1.12691511]
["bitfinex","BTCUSD",1645499459283,0.54114826,36641.0,36630.0,0.97691511]
["bitfinex","BTCUSD",1645499459488,0.22296714,36641.0,36630.0,0.97691511]
["bitfinex","BTCUSD",1645499460289,0.25557111,36642.0,36630.0,0.97691511]
["bitfinex","BTCUSD",1645499460490,0.25557111,36642.0,36630.0,1.04521111]
["bitfinex","BTCUSD",1645499461184,0.5148,36643.0,36630.0,0.97691511]
["bitfinex","BTCUSD",1645499461386,0.5148,36643.0,36639.0,0.15]
["bitfinex","BTCUSD",1645499461587,2.11963782,36655.0,36642.0,0.35]
["bitfinex","BTCUSD",1645499461786,0.8069,36653.0,36633.0,0.0095]
["bitfinex","BTCUSD",1645499461984,0.378998,36654.0,36633.0,0.0095]
["bitfinex","BTCUSD",1645499461985,0.0092,36654.0,36633.0,0.0095]
["bitfinex","BTCUSD",1645499462385,0.32598836,36642.0,36631.0,0.31818112]
["bitfinex","BTCUSD",1645499462635,0.32598836,36642.0,36632.0,0.13657]
["bitfinex","BTCUSD",1645499462927,1.0774898,36654.0,36634.0,0.2]
["bitfinex","BTCUSD",1645499462928,0.5055,36648.0,36634.0,0.2]
["bitfinex","BTCUSD",1645499463129,0.5055,36648.0,36636.0,0.068287]
["bitfinex","BTCUSD",1645499463327,0.23194256,36654.0,36641.0,0.35]
["bitfinex","BTCUSD",1645499463528,0.23194256,36654.0,36642.0,0.0098]
["bitfinex","BTCUSD",1645499463737,0.23194256,36654.0,36638.0,0.31818112]
["bitfinex","BTCUSD",1645499463738,0.25770203,36640.0,36638.0,0.31818112]
["bitfinex","BTCUSD",1645499463927,0.25770203,36640.0,36639.0,0.0503]
["bitfinex","BTCUSD",1645499464627,0.25770203,36640.0,36639.0,0.36737596]
["bitfinex","BTCUSD",1645499464939,0.25770203,36640.0,36639.0,0.0453]
["bitfinex","BTCUSD",1645499465735,0.24994943,36640.0,36639.0,0.0453]
["bitfinex","BTCUSD",1645499466372,0.24994943,36640.0,36638.0,0.13655]
["bitfinex","BTCUSD",1645499467174,0.24994943,36640.0,36638.0,0.40655]
["bitfinex","BTCUSD",1645499467989,0.24994943,36640.0,36638.0,0.27]
["bitfinex","BTCUSD",1645499467990,0.56925027,36640.0,36638.0,0.27]
["bitfinex","BTCUSD",1645499468176,0.24994943,36640.0,36638.0,0.27]
["bitfinex","BTCUSD",1645499468586,0.24994943,36640.0,36638.0,0.338275]
["bitfinex","BTCUSD",1645499470060,0.369798,36639.0,36638.0,0.27]
["bitfinex","BTCUSD",1645499470943,0.68692053,36639.0,36638.0,0.27]
["bitfinex","BTCUSD",1645499471151,0.31712253,36639.0,36638.0,0.27]
["bitfinex","BTCUSD",1645499471344,0.31712253,36639.0,36630.0,0.70691511]
["bitfinex","BTCUSD",1645499471345,1.1,36638.0,36630.0,0.70691511]
["bitfinex","BTCUSD",1645499471546,1.241998,36637.0,36630.0,0.70691511]
["bitfinex","BTCUSD",1645499471762,0.369798,36634.0,36630.0,0.70691511]
["bitfinex","BTCUSD",1645499471946,1.241998,36634.0,36630.0,0.70691511]
["bitfinex","BTCUSD",1645499472146,0.369798,36632.0,36630.0,0.70691511]
["bitfinex","BTCUSD",1645499472352,0.8722,36631.0,36630.0,0.68371511]
["bitfinex","BTCUSD",1645499472554,1.241998,36631.0,36630.0,0.68371511]
["bitfinex","BTCUSD",1645499472747,1.191698,36630.0,36621.0,0.01]
["bitfinex","BTCUSD",1645499472945,0.1,36631.0,36621.0,0.01]
["bitfinex","BTCUSD",1645499473203,0.33409246,36623.0,36621.0,0.01]
["bitfinex","BTCUSD",1645499473545,0.27455467,36628.0,36621.0,0.01]
["bitfinex","BTCUSD",1645499473777,0.0093,36627.0,36621.0,0.01]
["bitfinex","BTCUSD",1645499474176,0.7699,36629.0,36621.0,0.01]
["bitfinex","BTCUSD",1645499474677,0.2817045,36631.0,36621.0,0.01]
["bitfinex","BTCUSD",1645499475096,0.2817045,36631.0,36621.0,0.32792378]
["bitfinex","BTCUSD",1645499475281,0.05,36633.0,36623.0,0.068309]
["bitfinex","BTCUSD",1645499475483,0.23494943,36640.0,36621.0,0.32792378]
["bitfinex","BTCUSD",1645499475484,0.23494943,36640.0,36624.0,0.32732378]
["bitfinex","BTCUSD",1645499475676,0.23494943,36640.0,36624.0,0.0094]
["bitfinex","BTCUSD",1645499475875,0.23494943,36640.0,36624.0,0.32732378]
["bitfinex","BTCUSD",1645499476085,0.23494943,36640.0,36624.0,0.55822863]
["bitfinex","BTCUSD",1645499476086,0.43836836,36640.0,36624.0,0.55822863]
["bitfinex","BTCUSD",1645499476277,0.31348868,36636.0,36624.0,0.55822863]
["bitfinex","BTCUSD",1645499476487,0.31348868,36636.0,36628.0,0.068298]
["bitfinex","BTCUSD",1645499477286,0.0095,36639.0,36628.0,0.068298]
["bitfinex","BTCUSD",1645499477534,0.0095,36639.0,36631.0,0.068286]
["bitfinex","BTCUSD",1645499477825,0.0095,36639.0,36632.0,0.31792378]
["bitfinex","BTCUSD",1645499479026,0.0095,36639.0,36632.0,0.32792378]
["bitfinex","BTCUSD",1645499479223,0.23494943,36640.0,36632.0,0.32792378]
["bitfinex","BTCUSD",1645499479623,0.23494943,36640.0,36633.0,2.38200961]
["bitfinex","BTCUSD",1645499479821,0.23494943,36640.0,36634.0,0.38620278]
["bitfinex","BTCUSD",1645499480625,0.23494943,36640.0,36634.0,0.45448113]
["bitfinex","BTCUSD",1645499481127,0.23494943,36640.0,36634.0,0.50448113]
["bitfinex","BTCUSD",1645499481571,0.23494943,36640.0,36634.0,0.64101955]
["bitfinex","BTCUSD",1645499481773,0.23494943,36640.0,36636.0,0.05]
["bitfinex","BTCUSD",1645499482072,0.23494943,36640.0,36638.0,0.890166]
["bitfinex","BTCUSD",1645499482369,0.23494943,36640.0,36639.0,0.31792378]
["bitfinex","BTCUSD",1645499482569,0.075,36660.0,36641.0,0.8219]
["bitfinex","BTCUSD",1645499482789,0.075,36660.0,36650.0,0.1]
["bitfinex","BTCUSD",1645499482984,0.075,36660.0,36651.0,1.49134063]
["bitfinex","BTCUSD",1645499482985,0.07,36660.0,36651.0,1.49134063]
["bitfinex","BTCUSD",1645499483171,0.07,36660.0,36653.0,0.890132]
["bitfinex","BTCUSD",1645499483396,0.07,36660.0,36654.0,0.0503]
["bitfinex","BTCUSD",1645499485038,0.2971969,36656.0,36651.0,0.136464]
["bitfinex","BTCUSD",1645499485237,0.2971969,36656.0,36650.0,0.0093]
["bitfinex","BTCUSD",1645499485430,0.2971969,36656.0,36644.0,0.23092245]
["bitfinex","BTCUSD",1645499485634,0.07,36660.0,36645.0,0.3157437]
["bitfinex","BTCUSD",1645499485830,0.07,36660.0,36652.0,0.068235]
["bitfinex","BTCUSD",1645499486029,0.07,36660.0,36654.0,0.06823008]
["bitfinex","BTCUSD",1645499486230,0.07,36660.0,36654.0,0.94043008]
["bitfinex","BTCUSD",1645499486828,0.07,36660.0,36654.0,0.25499024]
["bitfinex","BTCUSD",1645499486829,0.065,36660.0,36654.0,0.25499024]
["bitfinex","BTCUSD",1645499487042,0.065,36660.0,36655.0,0.136474]
["bitfinex","BTCUSD",1645499487234,0.065,36660.0,36651.0,0.0503]
["bitfinex","BTCUSD",1645499487430,0.01051519,36660.0,36651.0,0.0503]
["bitfinex","BTCUSD",1645499488039,0.01051519,36660.0,36654.0,0.068256]
["bitfinex","BTCUSD",1645499488233,0.26398061,36659.0,36654.0,0.068256]
["bitfinex","BTCUSD",1645499488976,0.52457896,36656.0,36654.0,0.068256]
["bitfinex","BTCUSD",1645499489183,0.2732215,36656.0,36650.0,0.13651]
["bitfinex","BTCUSD",1645499489388,0.24330756,36653.0,36650.0,0.13651]
["bitfinex","BTCUSD",1645499490178,0.24330756,36653.0,36650.0,0.14638144]
["bitfinex","BTCUSD",1645499490372,0.01051519,36660.0,36650.0,0.14638144]
["bitfinex","BTCUSD",1645499490579,0.11051519,36660.0,36655.0,0.75981285]
["bitfinex","BTCUSD",1645499490779,0.1,36657.0,36655.0,0.75981285]
["bitfinex","BTCUSD",1645499490977,0.1,36657.0,36650.0,0.01]
["bitfinex","BTCUSD",1645499490978,1.9219,36655.0,36650.0,0.01]
["bitfinex","BTCUSD",1645499491186,0.9819,36654.0,36650.0,0.01]
["bitfinex","BTCUSD",1645499491376,0.26537073,36653.0,36650.0,0.01]
["bitfinex","BTCUSD",1645499491575,0.24785148,36652.0,36650.0,0.01]
["bitfinex","BTCUSD",1645499492014,1.13661242,36651.0,36650.0,0.01]
["bitfinex","BTCUSD",1645499492176,0.31471242,36651.0,36650.0,0.01]
["bitfinex","BTCUSD",1645499492375,0.15,36651.0,36650.0,0.01]
["bitfinex","BTCUSD",1645499492821,0.46785168,36651.0,36650.0,0.01]
["bitfinex","BTCUSD",1645499493440,0.36785168,36651.0,36650.0,0.01]
["bitfinex","BTCUSD",1645499493624,0.49943412,36653.0,36650.0,0.01]
["bitfinex","BTCUSD",1645499493825,0.57902311,36652.0,36650.0,0.01]
["bitfinex","BTCUSD",1645499494238,0.06830169,36649.0,36640.0,0.26283052]
["bitfinex","BTCUSD",1645499494430,0.06830169,36649.0,36631.0,0.23092245]
["bitfinex","BTCUSD",1645499494431,0.1,36641.0,36631.0,0.23092245]
["bitfinex","BTCUSD",1645499494633,0.35,36643.0,36623.0,0.23092245]
["bitfinex","BTCUSD",1645499494634,0.1,36636.0,36623.0,0.23092245]
["bitfinex","BTCUSD",1645499494927,0.0503,36635.0,36621.0,0.24092245]
["bitfinex","BTCUSD",1645499495125,0.33295526,36630.0,36623.0,0.23092245]
["bitfinex","BTCUSD",1645499495425,0.2635102,36633.0,36623.0,0.23092245]
["bitfinex","BTCUSD",1645499495637,0.46040483,36634.0,36633.0,0.17758238]
["bitfinex","BTCUSD",1645499495825,0.0683144,36635.0,36633.0,0.17758238]
["bitfinex","BTCUSD",1645499496278,0.519798,36634.0,36633.0,0.17758238]
["bitfinex","BTCUSD",1645499496677,0.0503,36637.0,36633.0,0.17758238]
["bitfinex","BTCUSD",1645499498272,0.05,36640.0,36633.0,0.17758238]
["bitfinex","BTCUSD",1645499498475,0.25242058,36634.0,36633.0,0.17758238]
["bitfinex","BTCUSD",1645499499772,0.26434257,36638.0,36633.0,0.17758238]
["bitfinex","BTCUSD",1645499500021,0.92301392,36642.0,36633.0,0.17758238]
["bitfinex","BTCUSD",1645499500221,1.02301392,36642.0,36633.0,0.17758238]
["bitfinex","BTCUSD",1645499500422,0.7864,36642.0,36634.0,0.31972718]
["bitfinex","BTCUSD",1645499500621,0.7864,36642.0,36635.0,0.0503]
["bitfinex","BTCUSD",1645499500622,0.009,36642.0,36635.0,0.0503]
["bitfinex","BTCUSD",1645499500822,0.7956,36653.0,36636.0,0.23092245]
["bitfinex","BTCUSD",1645499501036,0.7956,36653.0,36637.0,0.31972718]
["bitfinex","BTCUSD",1645499501037,0.25357512,36649.0,36637.0,0.31972718]
["bitfinex","BTCUSD",1645499501304,0.0093,36652.0,36640.0,0.068276]
["bitfinex","BTCUSD",1645499501434,0.0093,36652.0,36637.0,0.60094963]
["bitfinex","BTCUSD",1645499501435,0.0093,36652.0,36641.0,0.0096]
["bitfinex","BTCUSD",1645499501825,0.2909731,36651.0,36641.0,0.0096]
["bitfinex","BTCUSD",1645499502377,0.2909731,36651.0,36643.0,0.068271]
["bitfinex","BTCUSD",1645499503321,0.0093,36652.0,36642.0,0.136537]
["bitfinex","BTCUSD",1645499504181,0.05,36658.0,36643.0,0.31972718]
["bitfinex","BTCUSD",1645499504375,0.05,36658.0,36644.0,0.61970508]
["bitfinex","BTCUSD",1645499504597,0.05,36658.0,36645.0,0.55064963]
["bitfinex","BTCUSD",1645499504774,0.05,36658.0,36646.0,0.0503]
["bitfinex","BTCUSD",1645499504973,0.26766447,36662.0,36647.0,0.45623018]
["bitfinex","BTCUSD",1645499505172,1.03158295,36664.0,36647.0,0.45623018]
["bitfinex","BTCUSD",1645499505388,0.28060876,36662.0,36647.0,0.45623018]
["bitfinex","BTCUSD",1645499505583,1.03158295,36664.0,36647.0,0.45623018]
["bitfinex","BTCUSD",1645499505778,1.03158295,36664.0,36648.0,0.118252]
["bitfinex","BTCUSD",1645499505974,1.03158295,36664.0,36650.0,0.136499]
["bitfinex","BTCUSD",1645499506378,0.1908233,36662.0,36651.0,0.0096]
["bitfinex","BTCUSD",1645499506575,0.3241322,36663.0,36651.0,0.0096]
["bitfinex","BTCUSD",1645499506775,0.3241322,36663.0,36651.0,0.0599]
["bitfinex","BTCUSD",1645499506776,0.00051519,36660.0,36651.0,0.0599]
["bitfinex","BTCUSD",1645499507078,0.00051519,36660.0,36651.0,0.12815]
["bitfinex","BTCUSD",1645499507527,0.00051519,36660.0,36651.0,0.0599]
["bitfinex","BTCUSD",1645499507731,0.23464069,36655.0,36651.0,0.0599]
["bitfinex","BTCUSD",1645499508127,0.26521433,36657.0,36651.0,0.0599]
["bitfinex","BTCUSD",1645499508426,0.3502598,36655.0,36651.0,0.0599]
["bitfinex","BTCUSD",1645499508826,0.3502598,36655.0,36651.0,0.0503]
["bitfinex","BTCUSD",1645499509633,0.4002598,36655.0,36644.0,0.0094]
["bitfinex","BTCUSD",1645499509845,0.25896607,36648.0,36644.0,0.0094]
["bitfinex","BTCUSD",1645499510082,0.25564427,36648.0,36638.0,0.23090179]
["bitfinex","BTCUSD",1645499510226,0.25564427,36648.0,36637.0,0.23090179]
["bitfinex","BTCUSD",1645499510427,0.25564427,36648.0,36638.0,0.31972718]
["bitfinex","BTCUSD",1645499510627,0.30528027,36647.0,36641.0,0.136541]
["bitfinex","BTCUSD",1645499510826,0.7891,36654.0,36641.0,0.136541]
["bitfinex","BTCUSD",1645499511025,0.8391,36654.0,36645.0,0.068272]
["bitfinex","BTCUSD",1645499511276,0.06827247,36653.0,36641.0,0.136541]
["bitfinex","BTCUSD",1645499511676,0.26438107,36651.0,36641.0,0.136541]
["bitfinex","BTCUSD",1645499512078,0.29856849,36648.0,36641.0,0.136541]
["bitfinex","BTCUSD",1645499512475,0.8341,36654.0,36641.0,0.136541]
["bitfinex","BTCUSD",1645499513380,0.31972718,36653.0,36641.0,0.136541]
["bitfinex","BTCUSD",1645499513575,0.38799938,36653.0,36641.0,0.136541]
["bitfinex","BTCUSD",1645499513777,0.0682722,36653.0,36640.0,0.06827]
["bitfinex","BTCUSD",1645499514178,0.19578165,36645.0,36640.0,0.06827]
["bitfinex","BTCUSD",1645499514574,0.32472835,36643.0,36640.0,0.06828]
["bitfinex","BTCUSD",1645499515029,0.32472835,36643.0,36637.0,0.196256]
["bitfinex","BTCUSD",1645499515422,0.32472835,36643.0,36637.0,0.146256]
["bitfinex","BTCUSD",1645499515630,0.06827983,36648.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499516728,0.37072824,36648.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499517131,0.11827983,36648.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499517330,0.34857233,36646.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499517520,0.57169092,36646.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499518121,0.34857233,36646.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499518857,0.34789888,36646.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499519177,0.41618758,36646.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499519382,0.05,36650.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499519576,0.7891,36654.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499519774,0.8891,36654.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499520075,0.13656003,36652.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499520287,0.24653903,36651.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499520476,0.28633519,36648.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499520878,0.35461619,36648.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499521292,0.13656003,36652.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499521490,0.7891,36654.0,36644.0,0.23090179]
["bitfinex","BTCUSD",1645499521685,0.7891,36654.0,36646.0,0.23090179]
["bitfinex","BTCUSD",1645499521885,0.7891,36654.0,36646.0,0.24060179]
["bitfinex","BTCUSD",1645499522090,0.7891,36654.0,36647.0,0.23090179]
["bitfinex","BTCUSD",1645499522277,0.2403706,36659.0,36647.0,0.23090179]
["bitfinex","BTCUSD",1645499523172,0.06826339,36658.0,36647.0,0.23090179]
["bitfinex","BTCUSD",1645499523326,0.06826339,36658.0,36646.0,0.24060179]
["bitfinex","BTCUSD",1645499523531,0.32137172,36658.0,36646.0,0.24060179]
["bitfinex","BTCUSD",1645499523728,0.04436512,36659.0,36646.0,0.0097]
["bitfinex","BTCUSD",1645499523926,0.00051519,36660.0,36646.0,0.0097]
["bitfinex","BTCUSD",1645499523927,0.27017093,36652.0,36646.0,0.0097]
["bitfinex","BTCUSD",1645499524142,0.5055,36656.0,36646.0,0.0097]
["bitfinex","BTCUSD",1645499524828,0.2640952,36655.0,36646.0,0.24060179]
["bitfinex","BTCUSD",1645499525028,0.33036575,36652.0,36646.0,0.0097]
["bitfinex","BTCUSD",1645499525233,0.2640952,36655.0,36646.0,0.0097]
["bitfinex","BTCUSD",1645499525628,0.25123295,36653.0,36646.0,0.0097]
["bitfinex","BTCUSD",1645499525834,0.25123295,36653.0,36646.0,0.146225]
["bitfinex","BTCUSD",1645499526030,0.2640952,36655.0,36646.0,0.146225]
["bitfinex","BTCUSD",1645499526304,0.29861167,36654.0,36646.0,0.146225]
["bitfinex","BTCUSD",1645499526873,0.29861167,36654.0,36646.0,0.37712679]
["bitfinex","BTCUSD",1645499527076,0.05,36655.0,36646.0,0.146225]
["bitfinex","BTCUSD",1645499527292,0.5555,36656.0,36646.0,0.69983761]
["bitfinex","BTCUSD",1645499527484,0.5055,36656.0,36646.0,0.74983761]
["bitfinex","BTCUSD",1645499527674,0.5055,36656.0,36647.0,0.23090179]
["bitfinex","BTCUSD",1645499527874,0.5055,36656.0,36649.0,0.068259]
["bitfinex","BTCUSD",1645499528286,0.31015572,36654.0,36649.0,0.068259]
["bitfinex","BTCUSD",1645499528516,0.5055,36656.0,36649.0,0.068259]
["bitfinex","BTCUSD",1645499529075,0.5555,36656.0,36646.0,0.37712679]
["bitfinex","BTCUSD",1645499529387,0.51907666,36653.0,36646.0,0.146225]
["bitfinex","BTCUSD",1645499529583,0.5555,36656.0,36646.0,0.146225]
["bitfinex","BTCUSD",1645499529794,0.5555,36656.0,36646.0,0.37712679]
["bitfinex","BTCUSD",1645499530021,0.5555,36656.0,36646.0,0.146225]
["bitfinex","BTCUSD",1645499530228,0.5055,36656.0,36646.0,0.196225]
["bitfinex","BTCUSD",1645499530423,0.5055,36656.0,36647.0,0.32271082]
["bitfinex","BTCUSD",1645499530683,0.5055,36656.0,36649.0,0.068245]
["bitfinex","BTCUSD",1645499530823,0.00051519,36660.0,36651.0,0.34982942]
["bitfinex","BTCUSD",1645499531027,0.00051519,36660.0,36655.0,0.23090179]
["bitfinex","BTCUSD",1645499531225,0.00051519,36660.0,36656.0,0.28120179]
["bitfinex","BTCUSD",1645499531438,0.00051519,36660.0,36657.0,0.29050179]
["bitfinex","BTCUSD",1645499531823,0.00051519,36660.0,36657.0,0.35873479]
["bitfinex","BTCUSD",1645499532031,0.00051519,36660.0,36657.0,0.127833]
["bitfinex","BTCUSD",1645499532223,0.00012476,36660.0,36657.0,0.177833]
["bitfinex","BTCUSD",1645499532627,0.00012476,36660.0,36657.0,0.246061]
["bitfinex","BTCUSD",1645499532887,0.00012476,36660.0,36658.0,0.32271082]
["bitfinex","BTCUSD",1645499533780,0.00012476,36660.0,36658.0,0.55361261]
["bitfinex","BTCUSD",1645499534177,0.00012476,36660.0,36658.0,0.32271082]
["bitfinex","BTCUSD",1645499534485,0.00012476,36660.0,36658.0,0.55369084]
["bitfinex","BTCUSD",1645499534676,0.00012476,36660.0,36658.0,0.75836584]
["bitfinex","BTCUSD",1645499535081,0.00012476,36660.0,36659.0,0.32271082]
["bitfinex","BTCUSD",1645499535289,0.00012476,36660.0,36659.0,0.37271082]
["bitfinex","BTCUSD",1645499535678,0.05,36669.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499535883,0.07803809,36672.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499536124,0.20598117,36669.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499536491,0.30601189,36667.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499536877,0.07803809,36672.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499536878,0.0098,36672.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499537079,0.0098,36672.0,36662.0,0.136465]
["bitfinex","BTCUSD",1645499537838,0.33519343,36669.0,36662.0,0.136465]
["bitfinex","BTCUSD",1645499538288,0.7807,36673.0,36663.0,0.37271082]
["bitfinex","BTCUSD",1645499538450,0.7807,36673.0,36665.0,0.0681039]
["bitfinex","BTCUSD",1645499538639,0.5055,36675.0,36666.0,0.32271082]
["bitfinex","BTCUSD",1645499538838,0.5055,36675.0,36667.0,0.186733]
["bitfinex","BTCUSD",1645499539037,0.0094,36680.0,36668.0,0.05]
["bitfinex","BTCUSD",1645499539371,0.762,36683.0,36669.0,0.37301082]
["bitfinex","BTCUSD",1645499539550,0.762,36683.0,36669.0,0.44122182]
["bitfinex","BTCUSD",1645499539739,0.762,36683.0,36669.0,0.218511]
["bitfinex","BTCUSD",1645499540137,0.0199,36689.0,36669.0,0.54122182]
["bitfinex","BTCUSD",1645499540337,0.28539228,36682.0,36669.0,0.218511]
["bitfinex","BTCUSD",1645499540944,0.20871885,36678.0,36669.0,0.118511]
["bitfinex","BTCUSD",1645499541139,0.20871885,36678.0,36670.0,0.32271082]
["bitfinex","BTCUSD",1645499541383,0.20871885,36678.0,36671.0,0.0503]
["bitfinex","BTCUSD",1645499541584,0.20871885,36678.0,36672.0,0.0503]
["bitfinex","BTCUSD",1645499542372,0.28539228,36682.0,36672.0,0.37301082]
["bitfinex","BTCUSD",1645499542637,0.7926,36688.0,36672.0,0.0503]
["bitfinex","BTCUSD",1645499542772,0.7926,36688.0,36673.0,0.05]
["bitfinex","BTCUSD",1645499542976,0.7926,36688.0,36673.0,0.42301082]
["bitfinex","BTCUSD",1645499543175,0.18212053,36674.0,36673.0,0.0503]
["bitfinex","BTCUSD",1645499543374,0.18212053,36674.0,36673.0,0.1003]
["bitfinex","BTCUSD",1645499544075,0.18212053,36674.0,36673.0,0.0503]
["bitfinex","BTCUSD",1645499544274,0.18212053,36674.0,36671.0,0.06821]
["bitfinex","BTCUSD",1645499544575,0.18212053,36674.0,36667.0,0.0503]
["bitfinex","BTCUSD",1645499545024,0.18212053,36674.0,36667.0,0.118524]
["bitfinex","BTCUSD",1645499545225,0.18212053,36674.0,36668.0,0.8219]
["bitfinex","BTCUSD",1645499545436,0.18212053,36674.0,36670.0,0.8219]
["bitfinex","BTCUSD",1645499545635,0.18212053,36674.0,36671.0,0.8722]
["bitfinex","BTCUSD",1645499545840,0.18212053,36674.0,36671.0,0.0503]
["bitfinex","BTCUSD",1645499546027,0.18212053,36674.0,36666.0,0.0095]
["bitfinex","BTCUSD",1645499546728,0.22735937,36670.0,36666.0,0.0095]
["bitfinex","BTCUSD",1645499546959,0.25538551,36669.0,36665.0,0.068229]
["bitfinex","BTCUSD",1645499547531,0.18212053,36674.0,36666.0,1.14461082]
["bitfinex","BTCUSD",1645499547734,0.18212053,36674.0,36667.0,2.50329944]
["bitfinex","BTCUSD",1645499547928,0.18212053,36674.0,36668.0,0.0503]
["bitfinex","BTCUSD",1645499548129,0.18212053,36674.0,36668.0,0.1003]
["bitfinex","BTCUSD",1645499549180,0.18212053,36674.0,36661.0,0.28128831]
["bitfinex","BTCUSD",1645499549376,0.18212053,36674.0,36662.0,0.32271082]
["bitfinex","BTCUSD",1645499549577,0.18212053,36674.0,36663.0,0.0503]
["bitfinex","BTCUSD",1645499549777,0.26231478,36670.0,36663.0,0.0503]
["bitfinex","BTCUSD",1645499550188,0.26231478,36670.0,36663.0,0.05003315]
["bitfinex","BTCUSD",1645499550582,0.26231478,36670.0,36662.0,0.13646]
["bitfinex","BTCUSD",1645499550797,0.26231478,36670.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499550798,0.5268441,36669.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499550988,0.5864441,36669.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499551196,0.6864441,36669.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499551900,0.28468246,36662.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499552082,0.05,36663.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499552334,0.419798,36662.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499552535,0.05,36662.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499552726,0.15,36662.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499553400,0.05,36662.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499554326,0.06824547,36666.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499554926,0.11824547,36666.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499555131,0.06824547,36666.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499555337,0.11824547,36666.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499556376,0.05,36666.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499556578,0.22784186,36669.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499556979,0.0096,36669.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499557184,0.35499082,36669.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499557377,0.34539082,36669.0,36661.0,0.00940829]
["bitfinex","BTCUSD",1645499558386,0.22736323,36667.0,36661.0,0.00940829]
["bitfinex","BTCUSD",1645499558603,0.24872693,36664.0,36661.0,0.00940829]
["bitfinex","BTCUSD",1645499558784,0.34539082,36669.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499559482,0.0098,36672.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499559687,0.27730114,36672.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499559886,0.0098,36672.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499560325,0.32461313,36671.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499560924,0.55213517,36671.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499561138,0.32461313,36671.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499562742,0.24671899,36665.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499562925,0.37461313,36671.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499563326,0.50749784,36663.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499563790,0.05,36671.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499564175,0.237933,36666.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499564574,0.25546503,36667.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499564781,0.34813338,36666.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499565392,0.25546503,36667.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499566375,0.30522876,36666.0,36662.0,0.068239]
["bitfinex","BTCUSD",1645499567378,0.30522876,36666.0,36661.0,8.29e-06]
["bitfinex","BTCUSD",1645499568221,0.19696864,36661.0,36660.0,0.13621869]
["bitfinex","BTCUSD",1645499568823,0.19696864,36661.0,36656.0,0.24068002]
["bitfinex","BTCUSD",1645499569024,0.24696864,36661.0,36652.0,0.23098002]
["bitfinex","BTCUSD",1645499569226,0.24696864,36661.0,36650.0,0.23098002]
["bitfinex","BTCUSD",1645499569227,0.19206211,36656.0,36650.0,0.23098002]
["bitfinex","BTCUSD",1645499569625,0.24206211,36656.0,36650.0,0.23098002]
["bitfinex","BTCUSD",1645499569825,0.31758585,36652.0,36650.0,0.23098002]
["bitfinex","BTCUSD",1645499570023,0.31758585,36652.0,36649.0,0.29924902]
["bitfinex","BTCUSD",1645499570225,0.31758585,36652.0,36650.0,0.23098002]
["bitfinex","BTCUSD",1645499570422,0.25366651,36655.0,36650.0,0.23098002]
["bitfinex","BTCUSD",1645499570622,0.25366651,36655.0,36651.0,0.23098002]
["bitfinex","BTCUSD",1645499570849,0.25366651,36655.0,36650.0,0.23098002]
["bitfinex","BTCUSD",1645499571285,0.25366651,36655.0,36649.0,0.068269]
["bitfinex","BTCUSD",1645499571286,0.25366651,36655.0,36651.0,0.23098002]
["bitfinex","BTCUSD",1645499571484,0.57562335,36655.0,36651.0,0.23098002]
["bitfinex","BTCUSD",1645499571679,0.05,36656.0,36651.0,0.23098002]
["bitfinex","BTCUSD",1645499572082,0.1,36659.0,36652.0,0.23098002]
["bitfinex","BTCUSD",1645499572486,0.1,36659.0,36651.0,0.23098002]
["bitfinex","BTCUSD",1645499572682,0.1,36659.0,36650.0,0.23098002]
["bitfinex","BTCUSD",1645499572886,0.1,36659.0,36651.0,0.23098002]
["bitfinex","BTCUSD",1645499573099,1.00116211,36660.0,36650.0,0.23098002]
["bitfinex","BTCUSD",1645499573282,0.7829,36660.0,36651.0,0.23098002]
["bitfinex","BTCUSD",1645499573481,0.7829,36660.0,36653.0,0.23098002]
["bitfinex","BTCUSD",1645499573683,0.7829,36660.0,36654.0,0.23098002]
["bitfinex","BTCUSD",1645499573892,0.0098,36660.0,36654.0,0.23098002]
["bitfinex","BTCUSD",1645499574082,0.05,36663.0,36655.0,0.23098002]
["bitfinex","BTCUSD",1645499574286,0.764,36667.0,36659.0,0.23098002]
["bitfinex","BTCUSD",1645499574888,0.06825285,36666.0,36659.0,0.23098002]
["bitfinex","BTCUSD",1645499575122,0.27233553,36662.0,36659.0,0.23098002]
["bitfinex","BTCUSD",1645499575323,0.27233553,36662.0,36660.0,0.23098002]
["bitfinex","BTCUSD",1645499575726,0.27233553,36662.0,36659.0,0.23098002]
["bitfinex","BTCUSD",1645499575934,0.22547008,36666.0,36659.0,0.23098002]
["bitfinex","BTCUSD",1645499576334,0.22547008,36666.0,36660.0,0.23098002]
["bitfinex","BTCUSD",1645499576523,0.764,36667.0,36660.0,0.23098002]
["bitfinex","BTCUSD",1645499576732,0.764,36667.0,36659.0,0.24008002]
["bitfinex","BTCUSD",1645499576926,0.30412375,36664.0,36662.0,0.068245]
["bitfinex","BTCUSD",1645499577129,0.764,36667.0,36662.0,0.068245]
["bitfinex","BTCUSD",1645499577329,0.0092,36667.0,36662.0,0.068245]
["bitfinex","BTCUSD",1645499577532,0.0092,36667.0,36659.0,0.0091]
["bitfinex","BTCUSD",1645499577777,0.0092,36667.0,36652.0,0.23098002]
["bitfinex","BTCUSD",1645499577778,0.1,36662.0,36652.0,0.23098002]
["bitfinex","BTCUSD",1645499577935,1.51497246,36661.0,36650.0,0.23098002]
["bitfinex","BTCUSD",1645499578124,1.51497246,36661.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499578125,0.8219,36658.0,36647.0,0.51970505]
["bitfinex","BTCUSD",1645499578328,1.241698,36657.0,36648.0,0.23098002]
["bitfinex","BTCUSD",1645499578524,0.26866377,36651.0,36648.0,0.23098002]
["bitfinex","BTCUSD",1645499578782,0.27675462,36650.0,36647.0,0.23098002]
["bitfinex","BTCUSD",1645499579000,0.27675462,36650.0,36646.0,0.23098002]
["bitfinex","BTCUSD",1645499579785,0.27675462,36650.0,36645.0,0.23098002]
["bitfinex","BTCUSD",1645499579995,0.27675462,36650.0,36644.0,0.23098002]
["bitfinex","BTCUSD",1645499580180,0.32675462,36650.0,36644.0,0.21098002]
["bitfinex","BTCUSD",1645499580383,0.32675462,36650.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499580384,0.06828342,36648.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499580582,0.25625444,36645.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499580783,0.04290861,36645.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499580993,0.34572327,36644.0,36643.0,0.12663796]
["bitfinex","BTCUSD",1645499581183,1.0,36643.0,36637.0,0.28872503]
["bitfinex","BTCUSD",1645499581401,1.0,36643.0,36636.0,0.28872503]
["bitfinex","BTCUSD",1645499581402,0.32186162,36642.0,36636.0,0.28872503]
["bitfinex","BTCUSD",1645499581586,0.24321159,36639.0,36635.0,0.29372503]
["bitfinex","BTCUSD",1645499581899,0.24321159,36639.0,36636.0,0.28872503]
["bitfinex","BTCUSD",1645499582088,0.24321159,36639.0,36634.0,0.001]
["bitfinex","BTCUSD",1645499582089,0.2720358,36638.0,36634.0,0.001]
["bitfinex","BTCUSD",1645499582729,0.469798,36637.0,36634.0,0.001]
["bitfinex","BTCUSD",1645499582930,0.69165962,36636.0,36634.0,0.001]
["bitfinex","BTCUSD",1645499583131,0.118322,36636.0,36634.0,0.001]
["bitfinex","BTCUSD",1645499583330,0.39018362,36636.0,36634.0,0.001]
["bitfinex","BTCUSD",1645499583528,0.369798,36635.0,36634.0,0.001]
["bitfinex","BTCUSD",1645499583732,0.369798,36635.0,36628.0,0.29072503]
["bitfinex","BTCUSD",1645499583733,0.15,36634.0,36629.0,0.003]
["bitfinex","BTCUSD",1645499583995,0.369798,36629.0,36624.0,0.003]
["bitfinex","BTCUSD",1645499584146,0.369798,36627.0,36624.0,0.003]
["bitfinex","BTCUSD",1645499584333,0.32186162,36626.0,36621.0,0.00841728]
["bitfinex","BTCUSD",1645499584731,0.29013632,36625.0,36621.0,0.00841728]
["bitfinex","BTCUSD",1645499584934,1.1,36623.0,36614.0,0.00109471]
["bitfinex","BTCUSD",1645499585135,0.69165962,36622.0,36614.0,0.00109471]
["bitfinex","BTCUSD",1645499585333,1.40865983,36620.0,36614.0,0.00109471]
["bitfinex","BTCUSD",1645499585532,1.40865983,36620.0,36604.0,0.75265071]
["bitfinex","BTCUSD",1645499585533,0.8219,36616.0,36607.0,0.001]
["bitfinex","BTCUSD",1645499585733,0.369798,36613.0,36607.0,0.001]
["bitfinex","BTCUSD",1645499585937,1.1,36610.0,36604.0,0.75265071]
["bitfinex","BTCUSD",1645499586191,0.369798,36609.0,36606.0,9.038e-05]
["bitfinex","BTCUSD",1645499586373,0.369798,36609.0,36605.0,0.00309038]
["bitfinex","BTCUSD",1645499586374,0.62832355,36609.0,36605.0,0.00309038]
["bitfinex","BTCUSD",1645499586574,0.11837277,36610.0,36605.0,0.003]
["bitfinex","BTCUSD",1645499586775,0.369798,36609.0,36605.0,0.00309038]
["bitfinex","BTCUSD",1645499586973,0.11837277,36610.0,36605.0,0.003]
["bitfinex","BTCUSD",1645499587245,0.29375478,36606.0,36605.0,0.00309038]
["bitfinex","BTCUSD",1645499587382,0.369798,36609.0,36605.0,0.003]
["bitfinex","BTCUSD",1645499587578,0.369798,36609.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499587579,0.20071255,36605.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499588176,0.05,36607.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499588378,0.118374,36607.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499588578,0.068374,36607.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499588776,0.25539714,36616.0,36605.0,0.32096172]
["bitfinex","BTCUSD",1645499588977,0.20509714,36616.0,36605.0,0.33065177]
["bitfinex","BTCUSD",1645499589475,0.190705,36613.0,36605.0,0.00969005]
["bitfinex","BTCUSD",1645499590140,0.240705,36613.0,36605.0,0.00969005]
["bitfinex","BTCUSD",1645499590328,0.35354198,36617.0,36605.0,0.33065177]
["bitfinex","BTCUSD",1645499591325,0.078139,36618.0,36605.0,0.33065177]
["bitfinex","BTCUSD",1645499591326,0.29757163,36618.0,36605.0,0.33065177]
["bitfinex","BTCUSD",1645499591538,0.36590815,36618.0,36606.0,0.068336]
["bitfinex","BTCUSD",1645499591743,0.36590815,36618.0,36607.0,0.32096172]
["bitfinex","BTCUSD",1645499592028,0.41590815,36618.0,36607.0,9.005e-05]
["bitfinex","BTCUSD",1645499592240,0.51578105,36618.0,36606.0,9.005e-05]
["bitfinex","BTCUSD",1645499592424,0.51578105,36618.0,36605.0,0.00969005]
["bitfinex","BTCUSD",1645499592425,0.35229529,36614.0,36605.0,0.00969005]
["bitfinex","BTCUSD",1645499592630,0.40229529,36614.0,36605.0,0.00969005]
["bitfinex","BTCUSD",1645499592825,0.19914178,36610.0,36605.0,0.00969005]
["bitfinex","BTCUSD",1645499593026,0.24914178,36610.0,36605.0,0.00969005]
["bitfinex","BTCUSD",1645499593228,0.24914178,36610.0,36605.0,9.005e-05]
["bitfinex","BTCUSD",1645499593229,0.369798,36609.0,36605.0,9.005e-05]
["bitfinex","BTCUSD",1645499593428,0.31749678,36610.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499593639,0.06835455,36609.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499593898,0.33508567,36608.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499594276,0.38508567,36608.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499594475,0.48508567,36608.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499595375,0.48008567,36608.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499595781,0.369798,36607.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499596043,0.369798,36606.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499596176,0.95864482,36607.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499596177,0.30511678,36607.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499596375,0.369798,36605.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499596592,0.349798,36605.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499596874,0.449798,36605.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499597527,0.349798,36605.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499598130,0.449798,36605.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499599124,0.469767,36605.0,36604.0,0.75074109]
["bitfinex","BTCUSD",1645499599524,0.469767,36605.0,36604.0,0.75065071]
["bitfinex","BTCUSD",1645499599525,0.519767,36605.0,36604.0,0.75065071]
["bitfinex","BTCUSD",1645499600392,1.5270671,36605.0,36604.0,0.75065071]
["bitfinex","BTCUSD",1645499600726,1.5270671,36605.0,36604.0,0.34035614]
["bitfinex","BTCUSD",1645499600929,0.9719,36605.0,36604.0,0.34035614]
["bitfinex","BTCUSD",1645499601281,0.9719,36605.0,36602.0,0.00109005]
["bitfinex","BTCUSD",1645499601282,0.8219,36603.0,36602.0,0.00109005]
["bitfinex","BTCUSD",1645499601477,0.8219,36603.0,36602.0,0.001]
["bitfinex","BTCUSD",1645499601685,0.9219,36603.0,36602.0,0.001]
["bitfinex","BTCUSD",1645499601890,0.9719,36603.0,36601.0,0.01]
["bitfinex","BTCUSD",1645499602083,1.04988224,36603.0,36601.0,0.01]
["bitfinex","BTCUSD",1645499602283,1.05,36602.0,36600.0,0.001]
["bitfinex","BTCUSD",1645499602555,1.05,36602.0,36597.0,0.00109005]
["bitfinex","BTCUSD",1645499602556,1.8719,36602.0,36597.0,0.00109005]
["bitfinex","BTCUSD",1645499602681,1.8719,36602.0,36598.0,8.973e-05]
["bitfinex","BTCUSD",1645499602682,0.8219,36599.0,36598.0,8.973e-05]
["bitfinex","BTCUSD",1645499602887,1.469767,36598.0,36584.0,0.3238481]
["bitfinex","BTCUSD",1645499603089,1.1,36598.0,36582.0,0.022696]
["bitfinex","BTCUSD",1645499603284,1.1,36598.0,36580.0,0.01]
["bitfinex","BTCUSD",1645499603285,0.8219,36594.0,36581.0,0.0110894]
["bitfinex","BTCUSD",1645499603483,0.21308537,36582.0,36581.0,0.0110894]
["bitfinex","BTCUSD",1645499603740,0.21308537,36582.0,36581.0,0.011]
["bitfinex","BTCUSD",1645499603882,0.04717122,36583.0,36581.0,0.011]
["bitfinex","BTCUSD",1645499604284,0.0093,36585.0,36582.0,0.02271]
["bitfinex","BTCUSD",1645499604795,0.0093,36585.0,36581.0,0.0110894]
["bitfinex","BTCUSD",1645499605036,0.06841182,36584.0,36581.0,0.011]
["bitfinex","BTCUSD",1645499605230,0.11841182,36584.0,36581.0,0.011]
["bitfinex","BTCUSD",1645499605631,0.11841182,36584.0,36580.0,8.913e-05]
["bitfinex","BTCUSD",1645499605632,1.7936151,36583.0,36580.0,8.913e-05]
["bitfinex","BTCUSD",1645499605876,0.25749593,36582.0,36580.0,8.913e-05]
["bitfinex","BTCUSD",1645499606046,0.91508992,36581.0,36579.0,0.001]
["bitfinex","BTCUSD",1645499606237,0.77878782,36581.0,36579.0,0.001]
["bitfinex","BTCUSD",1645499606431,0.87878782,36581.0,36579.0,0.001]
["bitfinex","BTCUSD",1645499606832,0.87878782,36581.0,36577.0,0.0001]
["bitfinex","BTCUSD",1645499606833,0.8219,36579.0,36577.0,0.0001]
["bitfinex","BTCUSD",1645499607039,0.8219,36577.0,36573.0,8.913e-05]
["bitfinex","BTCUSD",1645499607238,0.8219,36572.0,36564.0,0.001]
["bitfinex","BTCUSD",1645499607442,0.8219,36570.0,36564.0,0.001]
["bitfinex","BTCUSD",1645499607634,0.8219,36568.0,36565.0,0.00108849]
["bitfinex","BTCUSD",1645499607838,0.40599143,36567.0,36565.0,0.001]
["bitfinex","BTCUSD",1645499608434,0.50599143,36567.0,36565.0,0.001]
["bitfinex","BTCUSD",1645499608635,0.40599143,36567.0,36565.0,0.001]
["bitfinex","BTCUSD",1645499608894,0.0595,36567.0,36565.0,0.001]
["bitfinex","BTCUSD",1645499609391,0.0092,36567.0,36565.0,0.001]
["bitfinex","BTCUSD",1645499609799,0.31468919,36556.0,36552.0,5.0]
["bitfinex","BTCUSD",1645499609993,0.07822543,36555.0,36552.0,5.0]
["bitfinex","BTCUSD",1645499610202,0.12822543,36555.0,36552.0,4.99987142]
["bitfinex","BTCUSD",1645499610589,0.20946941,36554.0,36552.0,4.99987142]
["bitfinex","BTCUSD",1645499610793,0.419767,36553.0,36552.0,4.99987142]
["bitfinex","BTCUSD",1645499610994,1.241667,36553.0,36552.0,4.99987142]
["bitfinex","BTCUSD",1645499611284,0.519767,36553.0,36552.0,4.99987142]
["bitfinex","BTCUSD",1645499612094,0.519767,36553.0,36552.0,4.97827142]
["bitfinex","BTCUSD",1645499612337,1.341667,36553.0,36552.0,4.97827142]
["bitfinex","BTCUSD",1645499612539,1.341667,36553.0,36548.0,8.764e-05]
["bitfinex","BTCUSD",1645499612540,1.191694,36551.0,36548.0,8.764e-05]
["bitfinex","BTCUSD",1645499612737,1.191694,36549.0,36546.0,8.764e-05]
["bitfinex","BTCUSD",1645499612945,1.1,36547.0,36545.0,8.764e-05]
["bitfinex","BTCUSD",1645499613139,1.20543,36547.0,36544.0,0.001]
["bitfinex","BTCUSD",1645499613437,1.67716731,36546.0,36544.0,0.001]
["bitfinex","BTCUSD",1645499613539,1.40331921,36546.0,36544.0,0.001]
["bitfinex","BTCUSD",1645499613734,0.0503,36545.0,36544.0,0.001]
["bitfinex","BTCUSD",1645499613936,0.9208,36546.0,36544.0,0.001]
["bitfinex","BTCUSD",1645499614142,0.0503,36545.0,36544.0,0.001]
["bitfinex","BTCUSD",1645499615238,0.0503,36545.0,36542.0,8.764e-05]
["bitfinex","BTCUSD",1645499615239,0.81244604,36545.0,36542.0,8.764e-05]
["bitfinex","BTCUSD",1645499615436,0.81244604,36545.0,36541.0,0.011]
["bitfinex","BTCUSD",1645499615437,0.16880394,36545.0,36541.0,0.011]
["bitfinex","BTCUSD",1645499615639,0.95890645,36544.0,36541.0,0.011]
["bitfinex","BTCUSD",1645499615849,1.26164831,36541.0,36529.0,8.764e-05]
["bitfinex","BTCUSD",1645499616039,0.21639856,36536.0,36528.0,0.001]
["bitfinex","BTCUSD",1645499616301,0.21639856,36536.0,36528.0,0.00108764]
["bitfinex","BTCUSD",1645499616302,0.3238481,36535.0,36528.0,0.00108764]
["bitfinex","BTCUSD",1645499616495,1.23833603,36534.0,36528.0,0.001]
["bitfinex","BTCUSD",1645499616787,0.8219,36531.0,36528.0,0.001]
["bitfinex","BTCUSD",1645499616987,0.376374,36530.0,36528.0,0.001]
["bitfinex","BTCUSD",1645499617196,0.58188696,36530.0,36528.0,0.001]
["bitfinex","BTCUSD",1645499617384,0.482654,36530.0,36528.0,0.001]
["bitfinex","BTCUSD",1645499617600,0.0503,36530.0,36528.0,0.001]
["bitfinex","BTCUSD",1645499617786,0.09696663,36530.0,36529.0,0.369844]
["bitfinex","BTCUSD",1645499617985,0.08100663,36530.0,36529.0,0.369844]
["bitfinex","BTCUSD",1645499618199,0.08100663,36530.0,36528.0,0.34315843]
["bitfinex","BTCUSD",1645499618398,0.08100663,36530.0,36528.0,0.001]
["bitfinex","BTCUSD",1645499618590,0.08100663,36530.0,36529.0,0.010316]
["bitfinex","BTCUSD",1645499618814,0.10513326,36531.0,36529.0,0.010316]
["bitfinex","BTCUSD",1645499619087,0.0286,36536.0,36528.0,0.001]
["bitfinex","BTCUSD",1645499619088,0.0286,36536.0,36531.0,0.369823]
["bitfinex","BTCUSD",1645499619288,0.0999,36544.0,36534.0,0.010307]
["bitfinex","BTCUSD",1645499619486,0.05,36547.0,36537.0,0.369753]
["bitfinex","BTCUSD",1645499619686,0.16836925,36549.0,36543.0,0.24627343]
["bitfinex","BTCUSD",1645499619885,0.16836925,36549.0,36544.0,0.6935171]
["bitfinex","BTCUSD",1645499619886,0.0999,36549.0,36544.0,0.6935171]
["bitfinex","BTCUSD",1645499620163,0.0999,36549.0,36546.0,0.010302]
["bitfinex","BTCUSD",1645499620337,0.0999,36549.0,36548.0,0.369627]
["bitfinex","BTCUSD",1645499620549,0.0999,36549.0,36548.0,0.4437751]
["bitfinex","BTCUSD",1645499620738,0.0001,36549.0,36548.0,0.224267]
["bitfinex","BTCUSD",1645499620930,0.05,36557.0,36548.0,0.6581151]
["bitfinex","BTCUSD",1645499621139,0.08274,36562.0,36550.0,0.1]
["bitfinex","BTCUSD",1645499621333,0.08274,36562.0,36554.0,0.1]
["bitfinex","BTCUSD",1645499621544,0.08274,36562.0,36555.0,0.4437571]
["bitfinex","BTCUSD",1645499621752,0.08274,36562.0,36556.0,0.31006054]
["bitfinex","BTCUSD",1645499621937,0.08274,36562.0,36557.0,0.060592]
["bitfinex","BTCUSD",1645499622236,0.08274,36562.0,36557.0,0.06067964]
["bitfinex","BTCUSD",1645499622437,0.08274,36562.0,36558.0,0.079892]
["bitfinex","BTCUSD",1645499622640,0.08274,36562.0,36559.0,0.0503]
["bitfinex","BTCUSD",1645499622831,0.08274,36562.0,36560.0,0.079886]
["bitfinex","BTCUSD",1645499623535,0.08274,36562.0,36561.0,0.3460633]
["bitfinex","BTCUSD",1645499623985,0.08274,36562.0,36561.0,0.079882]
["bitfinex","BTCUSD",1645499623986,0.06908655,36562.0,36561.0,0.079882]
["bitfinex","BTCUSD",1645499624585,0.06843199,36566.0,36561.0,0.079882]
["bitfinex","BTCUSD",1645499624786,0.06843199,36566.0,36560.0,0.07996964]
["bitfinex","BTCUSD",1645499624985,0.06843199,36566.0,36561.0,0.20798151]
["bitfinex","BTCUSD",1645499625184,0.06843199,36566.0,36560.0,8.764e-05]
["bitfinex","BTCUSD",1645499625387,0.06843199,36566.0,36559.0,8.764e-05]
["bitfinex","BTCUSD",1645499625598,0.06843199,36566.0,36558.0,0.06852464]
["bitfinex","BTCUSD",1645499625785,0.06843199,36566.0,36559.0,8.764e-05]
["bitfinex","BTCUSD",1645499625987,0.06843199,36566.0,36558.0,0.079889]
["bitfinex","BTCUSD",1645499626203,0.04843199,36566.0,36558.0,0.07997664]
["bitfinex","BTCUSD",1645499626397,0.07782622,36569.0,36559.0,0.1503]
["bitfinex","BTCUSD",1645499626594,0.07782622,36569.0,36560.0,0.07988]
["bitfinex","BTCUSD",1645499626833,0.07782622,36569.0,36562.0,0.079874]
["bitfinex","BTCUSD",1645499626991,0.07782622,36569.0,36565.0,0.079864]
["bitfinex","BTCUSD",1645499627185,0.06842622,36569.0,36565.0,0.079864]
["bitfinex","BTCUSD",1645499627399,0.06842622,36569.0,36567.0,0.079858]
["bitfinex","BTCUSD",1645499627645,0.13682607,36580.0,36569.0,0.079846]
["bitfinex","BTCUSD",1645499627890,0.22190879,36579.0,36571.0,0.079836]
["bitfinex","BTCUSD",1645499628052,0.22190879,36579.0,36573.0,0.24908823]
["bitfinex","BTCUSD",1645499628250,0.22190879,36579.0,36574.0,0.079827]
["bitfinex","BTCUSD",1645499628440,0.22190879,36579.0,36574.0,0.33990832]
["bitfinex","BTCUSD",1645499628643,0.22190879,36579.0,36574.0,0.079827]
["bitfinex","BTCUSD",1645499629051,0.22190879,36579.0,36573.0,8.764e-05]
["bitfinex","BTCUSD",1645499629052,0.29032132,36579.0,36573.0,8.764e-05]
["bitfinex","BTCUSD",1645499629246,0.29032132,36579.0,36571.0,8.764e-05]
["bitfinex","BTCUSD",1645499629441,0.29032132,36579.0,36571.0,0.079837]
["bitfinex","BTCUSD",1645499629641,0.34032132,36579.0,36572.0,0.079834]
["bitfinex","BTCUSD",1645499629843,0.29032132,36579.0,36572.0,8.764e-05]
["bitfinex","BTCUSD",1645499630047,0.26429561,36573.0,36571.0,0.31423516]
["bitfinex","BTCUSD",1645499630240,0.26429561,36573.0,36572.0,0.079833]
["bitfinex","BTCUSD",1645499630443,0.11841253,36579.0,36572.0,0.079833]
["bitfinex","BTCUSD",1645499630645,0.11841253,36579.0,36573.0,0.079831]
["bitfinex","BTCUSD",1645499630844,0.05,36578.0,36573.0,8.764e-05]
["bitfinex","BTCUSD",1645499631047,0.4455671,36577.0,36572.0,8.764e-05]
["bitfinex","BTCUSD",1645499631296,0.5523352,36577.0,36568.0,8.764e-05]
["bitfinex","BTCUSD",1645499631501,0.06844037,36573.0,36564.0,8.764e-05]
["bitfinex","BTCUSD",1645499631679,0.20700015,36568.0,36563.0,0.01]
["bitfinex","BTCUSD",1645499631890,0.0067681,36576.0,36574.0,0.68428623]
["bitfinex","BTCUSD",1645499632081,0.0067681,36576.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499632082,0.56631482,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499632285,0.61631482,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499632481,0.51631482,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499633301,0.79142946,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499633684,0.20532379,36576.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499633886,0.06843649,36577.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499634082,0.06843649,36577.0,36575.0,0.129828]
["bitfinex","BTCUSD",1645499634281,0.06843649,36577.0,36575.0,0.129827]
["bitfinex","BTCUSD",1645499634500,0.06843649,36577.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499634684,0.71978018,36576.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499635137,0.369778,36576.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499635338,0.50664155,36576.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499635618,0.68573584,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499635743,0.63573584,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499636350,0.95850761,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499636555,0.63573584,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499637340,0.9444094,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499637537,0.64250394,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499638046,0.78573584,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499638260,0.79250394,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499638546,1.0580682,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499638994,2.06556962,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499639184,1.24366962,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499639383,0.97133726,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499639783,0.78573584,36575.0,36574.0,0.67928623]
["bitfinex","BTCUSD",1645499639985,1.191678,36574.0,36560.0,8.764e-05]
["bitfinex","BTCUSD",1645499640186,0.0684447,36571.0,36558.0,8.764e-05]
["bitfinex","BTCUSD",1645499640381,0.3217526,36570.0,36562.0,0.31899254]
["bitfinex","BTCUSD",1645499640594,0.3217526,36570.0,36556.0,8.764e-05]
["bitfinex","BTCUSD",1645499640595,0.25296602,36566.0,36555.0,0.129922]
["bitfinex","BTCUSD",1645499640783,0.11,36570.0,36555.0,0.129922]
["bitfinex","BTCUSD",1645499640981,0.11,36570.0,36556.0,0.068447]
["bitfinex","BTCUSD",1645499641181,0.16,36570.0,36556.0,0.068447]
["bitfinex","BTCUSD",1645499641582,0.06844741,36566.0,36554.0,8.764e-05]
["bitfinex","BTCUSD",1645499641787,0.42430122,36567.0,36553.0,0.136882]
["bitfinex","BTCUSD",1645499641788,0.3374064,36567.0,36553.0,0.136882]
["bitfinex","BTCUSD",1645499642163,0.05,36567.0,36553.0,0.136882]
["bitfinex","BTCUSD",1645499642283,0.11,36570.0,36553.0,0.136882]
["bitfinex","BTCUSD",1645499642284,0.3717526,36570.0,36553.0,0.136882]
["bitfinex","BTCUSD",1645499642541,0.32975978,36570.0,36561.0,0.21130177]
["bitfinex","BTCUSD",1645499642746,0.06845112,36563.0,36558.0,0.068443]
["bitfinex","BTCUSD",1645499642935,0.06845112,36563.0,36561.0,0.26546872]
["bitfinex","BTCUSD",1645499643636,0.06845112,36563.0,36559.0,8.764e-05]
["bitfinex","BTCUSD",1645499643836,0.06845112,36563.0,36560.0,0.129906]
["bitfinex","BTCUSD",1645499644443,0.10533177,36568.0,36560.0,0.129906]
["bitfinex","BTCUSD",1645499644648,0.10533177,36568.0,36565.0,0.30400521]
["bitfinex","BTCUSD",1645499644839,0.31468003,36563.0,36562.0,0.129891]
["bitfinex","BTCUSD",1645499645457,0.30468003,36563.0,36562.0,0.129891]
["bitfinex","BTCUSD",1645499645639,0.30468003,36563.0,36562.0,0.47923373]
["bitfinex","BTCUSD",1645499646595,0.30468003,36563.0,36562.0,0.129891]
["bitfinex","BTCUSD",1645499647590,0.30468003,36563.0,36562.0,0.44799877]
["bitfinex","BTCUSD",1645499649185,0.30468003,36563.0,36560.0,8.764e-05]
["bitfinex","BTCUSD",1645499649386,0.30468003,36563.0,36561.0,0.129901]
["bitfinex","BTCUSD",1645499649597,0.30468003,36563.0,36562.0,0.129898]
["bitfinex","BTCUSD",1645499650237,0.30468003,36563.0,36560.0,8.764e-05]
["bitfinex","BTCUSD",1645499650446,0.30468003,36563.0,36561.0,0.129901]
["bitfinex","BTCUSD",1645499651940,0.30468003,36563.0,36561.0,0.198335]
["bitfinex","BTCUSD",1645499652142,0.30428901,36563.0,36561.0,0.198335]
["bitfinex","BTCUSD",1645499653643,0.30428901,36563.0,36561.0,0.248335]
["bitfinex","BTCUSD",1645499654891,0.30428901,36563.0,36561.0,0.198335]
["bitfinex","BTCUSD",1645499656000,0.57428466,36563.0,36561.0,0.198335]
["bitfinex","BTCUSD",1645499656427,0.57428466,36563.0,36561.0,0.068434]
["bitfinex","BTCUSD",1645499656607,0.57428466,36563.0,36562.0,0.129898]
["bitfinex","BTCUSD",1645499657643,0.30428901,36563.0,36562.0,0.129898]
["bitfinex","BTCUSD",1645499657845,0.29928901,36563.0,36562.0,0.47278253]
["bitfinex","BTCUSD",1645499658041,0.29928901,36563.0,36562.0,0.46972253]
["bitfinex","BTCUSD",1645499658644,0.29928901,36563.0,36562.0,0.129898]
["bitfinex","BTCUSD",1645499658855,0.29928901,36563.0,36560.0,8.764e-05]
["bitfinex","BTCUSD",1645499659055,0.29928901,36563.0,36559.0,0.13695764]
["bitfinex","BTCUSD",1645499659248,0.29928901,36563.0,36559.0,0.068444]
["bitfinex","BTCUSD",1645499659655,0.3387496,36562.0,36559.0,0.068444]
["bitfinex","BTCUSD",1645499659848,0.3387496,36562.0,36560.0,0.129905]
["bitfinex","BTCUSD",1645499660052,0.3387496,36562.0,36559.0,0.068444]
["bitfinex","BTCUSD",1645499660053,0.29928901,36563.0,36559.0,0.068444]
["bitfinex","BTCUSD",1645499660248,0.29928901,36563.0,36560.0,0.129908]
["bitfinex","BTCUSD",1645499661388,0.29928901,36563.0,36562.0,0.3408075]
["bitfinex","BTCUSD",1645499661588,0.29928901,36563.0,36561.0,0.129901]
["bitfinex","BTCUSD",1645499661790,0.68091264,36562.0,36558.0,8.764e-05]
["bitfinex","BTCUSD",1645499662006,0.68091264,36562.0,36556.0,8.764e-05]
["bitfinex","BTCUSD",1645499662007,0.369778,36561.0,36556.0,8.764e-05]
["bitfinex","BTCUSD",1645499662189,0.06845441,36562.0,36554.0,8.764e-05]
["bitfinex","BTCUSD",1645499662393,0.06845441,36562.0,36554.0,0.23145032]
["bitfinex","BTCUSD",1645499662590,0.06845441,36562.0,36551.0,0.23145032]
["bitfinex","BTCUSD",1645499662591,1.1,36559.0,36551.0,0.23145032]
["bitfinex","BTCUSD",1645499662799,1.1,36559.0,36547.0,0.34717548]
["bitfinex","BTCUSD",1645499662800,0.1,36555.0,36553.0,8.546e-05]
["bitfinex","BTCUSD",1645499663005,0.90568513,36554.0,36549.0,8.546e-05]
["bitfinex","BTCUSD",1645499663205,0.59455049,36554.0,36549.0,8.546e-05]
["bitfinex","BTCUSD",1645499663397,0.74455049,36554.0,36545.0,0.23145032]
["bitfinex","BTCUSD",1645499663590,0.369778,36553.0,36552.0,0.23194142]
["bitfinex","BTCUSD",1645499663787,0.369778,36553.0,36549.0,0.23194142]
["bitfinex","BTCUSD",1645499663788,0.78748395,36553.0,36549.0,0.23194142]
["bitfinex","BTCUSD",1645499664066,0.78748395,36553.0,36548.0,0.23194142]
["bitfinex","BTCUSD",1645499664193,0.92443159,36553.0,36546.0,8.546e-05]
["bitfinex","BTCUSD",1645499664388,0.8219,36550.0,36547.0,8.546e-05]
["bitfinex","BTCUSD",1645499664595,0.369778,36551.0,36545.0,0.23194142]
["bitfinex","BTCUSD",1645499664596,0.06847963,36549.0,36545.0,0.67996153]
["bitfinex","BTCUSD",1645499664800,0.25217836,36548.0,36546.0,8.546e-05]
["bitfinex","BTCUSD",1645499665045,0.25217836,36548.0,36544.0,0.12245395]
["bitfinex","BTCUSD",1645499665239,0.06847963,36549.0,36542.0,0.28939836]
["bitfinex","BTCUSD",1645499665436,0.06847963,36549.0,36542.0,0.2893129]
["bitfinex","BTCUSD",1645499665637,0.25299627,36547.0,36542.0,0.53949226]
["bitfinex","BTCUSD",1645499665838,0.25299627,36547.0,36542.0,0.2893129]
["bitfinex","BTCUSD",1645499666246,0.25299627,36547.0,36541.0,0.28939841]
["bitfinex","BTCUSD",1645499666438,0.25299627,36547.0,36541.0,0.2893129]
["bitfinex","BTCUSD",1645499666439,0.06848383,36546.0,36541.0,0.2893129]
["bitfinex","BTCUSD",1645499666640,0.37915967,36546.0,36541.0,0.2893129]
["bitfinex","BTCUSD",1645499666847,0.369778,36545.0,36540.0,0.28939841]
["bitfinex","BTCUSD",1645499667040,0.1,36546.0,36539.0,0.2893129]
["bitfinex","BTCUSD",1645499667285,0.1,36546.0,36539.0,8.551e-05]
["bitfinex","BTCUSD",1645499667286,0.23698823,36545.0,36539.0,8.551e-05]
["bitfinex","BTCUSD",1645499667439,0.23698823,36545.0,36537.0,0.001]
["bitfinex","BTCUSD",1645499667440,0.13698823,36545.0,36538.0,8.551e-05]
["bitfinex","BTCUSD",1645499667643,0.72912812,36544.0,36537.0,0.00108551]
["bitfinex","BTCUSD",1645499667841,0.15,36544.0,36537.0,0.00108551]
["bitfinex","BTCUSD",1645499668045,0.369778,36542.0,36537.0,0.00108551]
["bitfinex","BTCUSD",1645499668242,0.369778,36542.0,36536.0,0.002]
["bitfinex","BTCUSD",1645499668243,1.1,36540.0,36536.0,0.00108551]
["bitfinex","BTCUSD",1645499668457,0.1,36537.0,36529.0,0.40503806]
["bitfinex","BTCUSD",1645499668643,0.1,36537.0,36527.0,0.33825878]
["bitfinex","BTCUSD",1645499668644,0.1,36533.0,36527.0,0.33825878]
["bitfinex","BTCUSD",1645499668908,0.1,36533.0,36523.0,0.001]
["bitfinex","BTCUSD",1645499668909,0.1,36529.0,36524.0,0.001083]
["bitfinex","BTCUSD",1645499669109,0.25885789,36527.0,36525.0,8.271e-05]
["bitfinex","BTCUSD",1645499669299,1.1,36525.0,36523.0,5.71e-06]
["bitfinex","BTCUSD",1645499669583,0.30935012,36524.0,36523.0,8.788e-05]
["bitfinex","BTCUSD",1645499669697,0.369778,36524.0,36523.0,5.71e-06]
["bitfinex","BTCUSD",1645499669896,0.469778,36524.0,36523.0,5.71e-06]
["bitfinex","BTCUSD",1645499670096,0.369778,36523.0,36522.0,0.00173885]
["bitfinex","BTCUSD",1645499670299,0.39247811,36524.0,36521.0,0.00323885]
["bitfinex","BTCUSD",1645499670496,0.1,36523.0,36521.0,0.00323885]
["bitfinex","BTCUSD",1645499670907,0.369778,36522.0,36521.0,0.00323885]
["bitfinex","BTCUSD",1645499671102,0.05,36522.0,36521.0,0.00323885]
["bitfinex","BTCUSD",1645499671297,0.45935012,36522.0,36521.0,0.00323885]
["bitfinex","BTCUSD",1645499671496,0.82912812,36522.0,36521.0,0.00323885]
["bitfinex","BTCUSD",1645499671711,0.519778,36522.0,36521.0,0.00323885]
["bitfinex","BTCUSD",1645499671898,0.15,36522.0,36521.0,0.00323885]
["bitfinex","BTCUSD",1645499672104,0.15,36522.0,36521.0,0.00293885]
["bitfinex","BTCUSD",1645499672309,0.15,36522.0,36513.0,0.001]
["bitfinex","BTCUSD",1645499672310,1.469778,36521.0,36513.0,0.001]
["bitfinex","BTCUSD",1645499672556,1.9219,36517.0,36513.0,0.001]
["bitfinex","BTCUSD",1645499672788,0.23710526,36521.0,36514.0,8.136e-05]
["bitfinex","BTCUSD",1645499672789,0.420078,36516.0,36514.0,8.136e-05]
["bitfinex","BTCUSD",1645499672958,0.369778,36514.0,36509.0,0.002]
["bitfinex","BTCUSD",1645499673147,0.29411009,36513.0,36510.0,8.107e-05]
["bitfinex","BTCUSD",1645499673346,0.59523074,36512.0,36509.0,0.002]
["bitfinex","BTCUSD",1645499673556,0.8219,36511.0,36509.0,0.002]
["bitfinex","BTCUSD",1645499673749,0.39400809,36512.0,36509.0,0.002]
["bitfinex","BTCUSD",1645499674001,0.43513324,36512.0,36509.0,0.002]
["bitfinex","BTCUSD",1645499674346,0.43513324,36512.0,36509.0,0.001]
["bitfinex","BTCUSD",1645499674347,0.369778,36511.0,36509.0,0.001]
["bitfinex","BTCUSD",1645499674550,0.369778,36511.0,36505.0,0.001]
["bitfinex","BTCUSD",1645499674551,1.9219,36509.0,36505.0,0.001]
["bitfinex","BTCUSD",1645499674750,1.9219,36509.0,36501.0,0.01]
["bitfinex","BTCUSD",1645499674751,0.8219,36505.0,36501.0,0.01]
["bitfinex","BTCUSD",1645499674949,0.8219,36503.0,36485.0,0.28936925]
["bitfinex","BTCUSD",1645499675168,0.88948997,36504.0,36491.0,8.054e-05]
["bitfinex","BTCUSD",1645499675169,0.8219,36501.0,36491.0,8.054e-05]
["bitfinex","BTCUSD",1645499675350,0.68822812,36502.0,36487.0,0.29282977]
["bitfinex","BTCUSD",1645499675351,0.0091,36502.0,36487.0,0.29282977]
["bitfinex","BTCUSD",1645499675552,0.0091,36502.0,36488.0,0.130288]
["bitfinex","BTCUSD",1645499675553,0.0594,36502.0,36488.0,0.130288]
["bitfinex","BTCUSD",1645499675748,0.0594,36502.0,36487.0,0.29282977]
["bitfinex","BTCUSD",1645499675749,0.36875012,36502.0,36487.0,0.29282977]
["bitfinex","BTCUSD",1645499675959,0.21775107,36498.0,36487.0,0.29291031]
["bitfinex","BTCUSD",1645499676235,0.21775107,36498.0,36488.0,0.140191]
["bitfinex","BTCUSD",1645499676389,0.21775107,36498.0,36487.0,0.001]
["bitfinex","BTCUSD",1645499676390,0.369778,36497.0,36487.0,0.001]
["bitfinex","BTCUSD",1645499676588,0.8219,36496.0,36487.0,0.001]
["bitfinex","BTCUSD",1645499676803,0.8219,36492.0,36487.0,0.001]
["bitfinex","BTCUSD",1645499676988,0.0503,36495.0,36481.0,0.00708054]
["bitfinex","BTCUSD",1645499676989,0.0099,36491.0,36481.0,0.00708054]
["bitfinex","BTCUSD",1645499677188,0.25608866,36498.0,36485.0,0.25583092]
["bitfinex","BTCUSD",1645499677390,0.31141279,36506.0,36485.0,0.25583092]
["bitfinex","BTCUSD",1645499677391,0.35472971,36500.0,36489.0,0.137133]
["bitfinex","BTCUSD",1645499677588,0.0099,36502.0,36489.0,0.137133]
["bitfinex","BTCUSD",1645499678192,0.0049,36502.0,36493.0,0.32829179]
["bitfinex","BTCUSD",1645499678386,0.26836443,36506.0,36493.0,0.068566]
["bitfinex","BTCUSD",1645499678588,0.28882585,36501.0,36495.0,0.31965122]
["bitfinex","BTCUSD",1645499678798,0.28882585,36501.0,36494.0,8.029e-05]
["bitfinex","BTCUSD",1645499678996,0.24000001,36498.0,36491.0,8.029e-05]
["bitfinex","BTCUSD",1645499679195,0.24000001,36498.0,36490.0,8.029e-05]
["bitfinex","BTCUSD",1645499679401,0.23605444,36497.0,36487.0,8.029e-05]
["bitfinex","BTCUSD",1645499679592,0.23605444,36497.0,36485.0,8.029e-05]
["bitfinex","BTCUSD",1645499679792,0.08,36497.0,36490.0,0.28457127]
["bitfinex","BTCUSD",1645499680040,0.08,36497.0,36496.0,0.24882737]
["bitfinex","BTCUSD",1645499680342,0.08,36497.0,36490.0,0.130282]
["bitfinex","BTCUSD",1645499680540,0.08,36493.0,36486.0,0.24563079]
["bitfinex","BTCUSD",1645499680743,0.08,36493.0,36492.0,0.36464203]
["bitfinex","BTCUSD",1645499680950,0.08,36493.0,36492.0,0.130276]
["bitfinex","BTCUSD",1645499681135,0.08,36493.0,36486.0,0.24563079]
["bitfinex","BTCUSD",1645499681136,0.08,36493.0,36488.0,0.130291]
["bitfinex","BTCUSD",1645499681337,0.08,36493.0,36492.0,0.130276]
["bitfinex","BTCUSD",1645499681537,0.08,36493.0,36488.0,0.130291]
["bitfinex","BTCUSD",1645499681938,0.31506158,36505.0,36481.0,0.00708054]
["bitfinex","BTCUSD",1645499681939,0.08,36488.0,36481.0,0.00708054]
["bitfinex","BTCUSD",1645499682138,0.08,36488.0,36487.0,8e-05]
["bitfinex","BTCUSD",1645499682337,0.08,36488.0,36481.0,0.00708054]
["bitfinex","BTCUSD",1645499682537,0.08,36488.0,36486.0,0.137144]
["bitfinex","BTCUSD",1645499682738,0.07200001,36488.0,36487.0,0.45406135]
["bitfinex","BTCUSD",1645499683046,0.07200001,36488.0,36487.0,0.57758983]
["bitfinex","BTCUSD",1645499683242,0.07200001,36488.0,36486.0,0.136544]
["bitfinex","BTCUSD",1645499683439,0.07200001,36488.0,36482.0,8e-05]
["bitfinex","BTCUSD",1645499683440,0.07200001,36486.0,36482.0,8e-05]
["bitfinex","BTCUSD",1645499683638,0.07200001,36486.0,36481.0,0.00716054]
["bitfinex","BTCUSD",1645499683639,0.44186701,36484.0,36481.0,0.00716054]
["bitfinex","BTCUSD",1645499683888,0.44186701,36484.0,36477.0,0.07316054]
["bitfinex","BTCUSD",1645499683889,0.07200001,36484.0,36477.0,0.07316054]
["bitfinex","BTCUSD",1645499684091,0.07200001,36484.0,36478.0,0.22674866]
["bitfinex","BTCUSD",1645499684306,0.07200001,36484.0,36481.0,0.1]
["bitfinex","BTCUSD",1645499684700,0.07200001,36484.0,36480.0,0.26468576]
["bitfinex","BTCUSD",1645499684902,0.56529913,36495.0,36480.0,0.26460627]
["bitfinex","BTCUSD",1645499685088,0.24610213,36494.0,36481.0,0.068577]
["bitfinex","BTCUSD",1645499685316,0.31506158,36493.0,36481.0,7.949e-05]
["bitfinex","BTCUSD",1645499685492,0.369867,36492.0,36477.0,0.06824003]
["bitfinex","BTCUSD",1645499685810,0.0049,36494.0,36487.0,0.319994]
["bitfinex","BTCUSD",1645499685811,0.0067681,36494.0,36487.0,0.319994]
["bitfinex","BTCUSD",1645499685991,0.369882,36493.0,36479.0,0.31506158]
["bitfinex","BTCUSD",1645499686191,0.8219,36491.0,36479.0,7.896e-05]
["bitfinex","BTCUSD",1645499686390,0.8219,36491.0,36478.0,7.896e-05]
["bitfinex","BTCUSD",1645499686604,0.21681799,36483.0,36477.0,0.06831899]
["bitfinex","BTCUSD",1645499686788,0.0046,36492.0,36477.0,0.06831899]
["bitfinex","BTCUSD",1645499686789,0.0046,36492.0,36478.0,0.320086]
["bitfinex","BTCUSD",1645499686995,0.0046,36492.0,36478.0,0.31506158]
["bitfinex","BTCUSD",1645499687189,0.0046,36492.0,36478.0,7.87e-05]
["bitfinex","BTCUSD",1645499687395,0.0046,36492.0,36477.0,0.06339769]
["bitfinex","BTCUSD",1645499687396,0.06859883,36488.0,36477.0,0.06339769]
["bitfinex","BTCUSD",1645499687661,0.05056182,36488.0,36477.0,0.06339769]
["bitfinex","BTCUSD",1645499688076,0.05056182,36488.0,36472.0,0.52377141]
["bitfinex","BTCUSD",1645499688263,0.05056182,36488.0,36473.0,0.31020641]
["bitfinex","BTCUSD",1645499688464,0.06859127,36484.0,36480.0,0.29905644]
["bitfinex","BTCUSD",1645499688659,0.06859127,36484.0,36478.0,7.814e-05]
["bitfinex","BTCUSD",1645499688869,0.06859127,36484.0,36473.0,7.814e-05]
["bitfinex","BTCUSD",1645499689079,0.06859127,36484.0,36474.0,0.310203]
["bitfinex","BTCUSD",1645499689261,0.06859127,36484.0,36471.0,0.0049187]
["bitfinex","BTCUSD",1645499689262,0.369891,36483.0,36471.0,0.0049187]
["bitfinex","BTCUSD",1645499689480,1.16488055,36485.0,36472.0,7.814e-05]
["bitfinex","BTCUSD",1645499689481,0.0686069,36480.0,36472.0,7.814e-05]
["bitfinex","BTCUSD",1645499689663,0.378631,36479.0,36472.0,7.814e-05]
["bitfinex","BTCUSD",1645499689865,0.378631,36479.0,36463.0,0.808533]
["bitfinex","BTCUSD",1645499689866,1.1,36477.0,36461.0,0.01]
["bitfinex","BTCUSD",1645499690121,0.81377641,36478.0,36471.0,7.674e-05]
["bitfinex","BTCUSD",1645499690122,0.68495258,36476.0,36471.0,7.674e-05]
["bitfinex","BTCUSD",1645499690262,0.68495258,36476.0,36456.0,1.286237]
["bitfinex","BTCUSD",1645499690263,0.8219,36473.0,36456.0,0.676637]
["bitfinex","BTCUSD",1645499690469,0.8219,36471.0,36460.0,7.625e-05]
["bitfinex","BTCUSD",1645499690769,0.12698,36477.0,36457.0,0.310382]
["bitfinex","BTCUSD",1645499690770,0.57786716,36467.0,36457.0,0.310382]
["bitfinex","BTCUSD",1645499690987,1.12698,36472.0,36457.0,7.625e-05]
["bitfinex","BTCUSD",1645499690988,0.21740669,36466.0,36457.0,7.625e-05]
["bitfinex","BTCUSD",1645499691289,0.20586257,36474.0,36456.0,0.676637]
["bitfinex","BTCUSD",1645499691290,0.369891,36469.0,36461.0,0.30387803]
["bitfinex","BTCUSD",1645499691507,0.369891,36468.0,36456.0,0.65171325]
["bitfinex","BTCUSD",1645499691707,0.369891,36463.0,36456.0,0.65178927]
["bitfinex","BTCUSD",1645499691891,0.369891,36462.0,36456.0,0.65178927]
["bitfinex","BTCUSD",1645499692091,0.95915299,36465.0,36456.0,0.65178927]
["bitfinex","BTCUSD",1645499692317,0.8219,36463.0,36456.0,0.65178927]
["bitfinex","BTCUSD",1645499692607,0.1503,36463.0,36456.0,0.65178927]
["bitfinex","BTCUSD",1645499692808,0.9722,36463.0,36456.0,0.65178927]
["bitfinex","BTCUSD",1645499692995,0.06864269,36461.0,36456.0,0.65178927]
["bitfinex","BTCUSD",1645499693189,0.50719043,36460.0,36456.0,0.65178927]
["bitfinex","BTCUSD",1645499693411,1.42909043,36460.0,36456.0,0.65171325]
["bitfinex","BTCUSD",1645499693594,0.369891,36458.0,36456.0,0.65171325]
["bitfinex","BTCUSD",1645499693793,1.291791,36458.0,36456.0,0.65171325]
["bitfinex","BTCUSD",1645499693991,0.464891,36458.0,36456.0,0.65171325]
["bitfinex","BTCUSD",1645499694192,0.50724052,36457.0,36456.0,0.65171325]
["bitfinex","BTCUSD",1645499694392,0.60724052,36457.0,36456.0,0.65171325]
["bitfinex","BTCUSD",1645499694596,0.13730152,36457.0,36456.0,0.65171325]
["bitfinex","BTCUSD",1645499695061,0.13730152,36457.0,36456.0,0.85914215]
["bitfinex","BTCUSD",1645499695848,0.7199,36463.0,36457.0,1.47222128]
["bitfinex","BTCUSD",1645499696040,0.05,36469.0,36458.0,0.8]
["bitfinex","BTCUSD",1645499696244,0.7808,36480.0,36460.0,0.068613]
["bitfinex","BTCUSD",1645499696439,0.06860882,36479.0,36474.0,0.34075447]
["bitfinex","BTCUSD",1645499696762,0.27944793,36472.0,36471.0,0.315227]
["bitfinex","BTCUSD",1645499696946,0.27944793,36472.0,36471.0,0.51224828]
["bitfinex","BTCUSD",1645499697339,0.27944793,36472.0,36471.0,0.315227]
["bitfinex","BTCUSD",1645499697540,0.27944793,36472.0,36471.0,0.315235]
["bitfinex","BTCUSD",1645499697781,0.27944793,36472.0,36458.0,0.0591]
["bitfinex","BTCUSD",1645499697782,0.54762965,36472.0,36469.0,7.575e-05]
["bitfinex","BTCUSD",1645499697942,1.469939,36471.0,36458.0,0.00809517]
["bitfinex","BTCUSD",1645499698151,0.31332654,36470.0,36458.0,0.00817067]
["bitfinex","BTCUSD",1645499698341,0.369939,36469.0,36461.0,0.21162077]
["bitfinex","BTCUSD",1645499698540,0.34075404,36466.0,36461.0,0.21162077]
["bitfinex","BTCUSD",1645499698788,0.06863373,36467.0,36461.0,0.21169627]
["bitfinex","BTCUSD",1645499698985,0.06863373,36467.0,36461.0,0.21162077]
["bitfinex","BTCUSD",1645499699794,0.06863373,36467.0,36462.0,0.31332654]
["bitfinex","BTCUSD",1645499699795,0.08,36466.0,36462.0,0.31332654]
["bitfinex","BTCUSD",1645499700026,0.01,36471.0,36464.0,0.3]
["bitfinex","BTCUSD",1645499700194,0.01,36471.0,36465.0,0.62862054]
["bitfinex","BTCUSD",1645499700384,0.01,36471.0,36470.0,1.0]
["bitfinex","BTCUSD",1645499700593,0.02,36472.0,36471.0,0.315236]
["bitfinex","BTCUSD",1645499700797,0.1,36472.0,36471.0,0.62882692]
["bitfinex","BTCUSD",1645499701186,0.04908291,36472.0,36471.0,0.62882692]
["bitfinex","BTCUSD",1645499701397,0.2416,36498.0,36472.0,0.95]
["bitfinex","BTCUSD",1645499701585,0.93812612,36510.0,36473.0,0.67542314]
["bitfinex","BTCUSD",1645499701586,9.64080491,36484.0,36473.0,0.67542314]
["bitfinex","BTCUSD",1645499701791,0.05,36491.0,36473.0,0.67542314]
["bitfinex","BTCUSD",1645499701792,0.05,36491.0,36483.0,0.1]
["bitfinex","BTCUSD",1645499702001,0.01,36509.0,36487.0,0.25449565]
["bitfinex","BTCUSD",1645499702198,0.01,36509.0,36492.0,0.315002]
["bitfinex","BTCUSD",1645499702386,0.01,36509.0,36494.0,0.314983]
["bitfinex","BTCUSD",1645499702641,0.01,36509.0,36495.0,0.62489014]
["bitfinex","BTCUSD",1645499702847,0.01,36509.0,36497.0,0.314954]
["bitfinex","BTCUSD",1645499703046,0.01,36509.0,36495.0,0.35991614]
["bitfinex","BTCUSD",1645499703047,0.24000001,36504.0,36499.0,1.136839]
["bitfinex","BTCUSD",1645499703271,0.24000001,36504.0,36501.0,0.314919]
["bitfinex","BTCUSD",1645499703440,0.24000001,36504.0,36502.0,0.36521]
["bitfinex","BTCUSD",1645499703643,0.24000001,36504.0,36502.0,0.0503]
["bitfinex","BTCUSD",1645499703845,0.26309614,36503.0,36502.0,0.0503]
["bitfinex","BTCUSD",1645499704245,0.26309614,36503.0,36492.0,0.0503]
["bitfinex","BTCUSD",1645499704440,0.24000001,36504.0,36492.0,0.0503]
["bitfinex","BTCUSD",1645499704642,0.34000001,36504.0,36493.0,0.315001]
["bitfinex","BTCUSD",1645499704848,0.24000001,36504.0,36494.0,0.314987]
["bitfinex","BTCUSD",1645499705052,0.24000001,36504.0,36494.0,0.3150625]
["bitfinex","BTCUSD",1645499705241,0.24000001,36504.0,36494.0,0.314987]
["bitfinex","BTCUSD",1645499705451,0.54046562,36504.0,36495.0,0.314978]
["bitfinex","BTCUSD",1645499705642,0.54046562,36504.0,36495.0,0.0503]
["bitfinex","BTCUSD",1645499705861,0.48934793,36504.0,36496.0,0.64902472]
["bitfinex","BTCUSD",1645499706047,0.24000001,36504.0,36498.0,0.068548]
["bitfinex","BTCUSD",1645499706294,0.24000001,36504.0,36499.0,0.314939]
["bitfinex","BTCUSD",1645499706493,0.24000001,36504.0,36500.0,0.261945]
["bitfinex","BTCUSD",1645499706695,0.01,36509.0,36499.0,0.3329948]
["bitfinex","BTCUSD",1645499706892,0.01,36509.0,36501.0,0.068546]
["bitfinex","BTCUSD",1645499707105,0.01,36509.0,36502.0,0.261924]
["bitfinex","BTCUSD",1645499707293,0.01,36509.0,36501.0,0.3329948]
["bitfinex","BTCUSD",1645499707697,0.01,36509.0,36496.0,7.55e-05]
["bitfinex","BTCUSD",1645499707895,0.01,36509.0,36495.0,0.0503]
["bitfinex","BTCUSD",1645499707896,0.1,36506.0,36488.0,7.55e-05]
["bitfinex","BTCUSD",1645499708100,0.1,36506.0,36489.0,7.55e-05]
["bitfinex","BTCUSD",1645499708101,0.29205612,36491.0,36489.0,7.55e-05]
["bitfinex","BTCUSD",1645499708293,0.369848,36490.0,36478.0,7.55e-05]
["bitfinex","BTCUSD",1645499708494,0.3329193,36496.0,36476.0,0.274229]
["bitfinex","BTCUSD",1645499708710,0.22497324,36491.0,36476.0,0.274229]
["bitfinex","BTCUSD",1645499708894,0.4428193,36496.0,36476.0,0.274229]
["bitfinex","BTCUSD",1645499709106,0.4428193,36496.0,36478.0,0.068588]
["bitfinex","BTCUSD",1645499709299,0.39104893,36486.0,36478.0,0.068588]
["bitfinex","BTCUSD",1645499709497,0.7027673,36485.0,36474.0,7.55e-05]
["bitfinex","BTCUSD",1645499709764,0.39104893,36486.0,36473.0,0.0863055]
["bitfinex","BTCUSD",1645499709901,0.39104893,36486.0,36473.0,0.08623]
["bitfinex","BTCUSD",1645499709902,0.8027673,36485.0,36473.0,0.08623]
["bitfinex","BTCUSD",1645499710342,0.85247456,36474.0,36473.0,0.08623]
["bitfinex","BTCUSD",1645499710952,1.1,36472.0,36461.0,0.069621]
["bitfinex","BTCUSD",1645499711174,0.1,36466.0,36457.0,0.05933828]
["bitfinex","BTCUSD",1645499711356,0.8219,36464.0,36458.0,0.0010739]
["bitfinex","BTCUSD",1645499711542,0.24964675,36459.0,36458.0,0.0010739]
["bitfinex","BTCUSD",1645499711740,0.24964675,36459.0,36458.0,0.001]
["bitfinex","BTCUSD",1645499711741,0.420148,36459.0,36458.0,0.001]
["bitfinex","BTCUSD",1645499711942,0.0503,36459.0,36458.0,0.001]
["bitfinex","BTCUSD",1645499712141,0.05017232,36459.0,36458.0,0.263325]
["bitfinex","BTCUSD",1645499712541,0.0503,36465.0,36458.0,0.263325]
["bitfinex","BTCUSD",1645499712840,0.0503,36465.0,36456.0,0.65178715]
["bitfinex","BTCUSD",1645499712841,0.0503,36465.0,36456.0,0.08334678]
["bitfinex","BTCUSD",1645499713052,0.24000001,36466.0,36457.0,0.06870266]
["bitfinex","BTCUSD",1645499713240,0.24000001,36466.0,36457.0,0.068629]
["bitfinex","BTCUSD",1645499713443,0.24000001,36466.0,36457.0,0.16870266]
["bitfinex","BTCUSD",1645499713643,0.24000001,36466.0,36457.0,0.06870266]
["bitfinex","BTCUSD",1645499713895,0.24000001,36466.0,36458.0,0.205814]
["bitfinex","BTCUSD",1645499714105,0.24000001,36466.0,36458.0,0.20588766]
["bitfinex","BTCUSD",1645499714322,0.05,36473.0,36466.0,0.8219]
["bitfinex","BTCUSD",1645499714500,0.7353,36494.0,36467.0,1.22029517]
["bitfinex","BTCUSD",1645499714501,0.0503,36489.0,36467.0,1.22029517]
["bitfinex","BTCUSD",1645499714697,0.0594,36493.0,36467.0,1.22029517]
["bitfinex","BTCUSD",1645499714895,0.0594,36493.0,36464.0,0.02698]
["bitfinex","BTCUSD",1645499714896,0.06858653,36490.0,36468.0,0.29815898]
["bitfinex","BTCUSD",1645499715105,0.27343925,36486.0,36468.0,0.25434705]
["bitfinex","BTCUSD",1645499715361,0.27343925,36486.0,36467.0,0.1]
["bitfinex","BTCUSD",1645499715512,0.3960883,36493.0,36474.0,0.068589]
["bitfinex","BTCUSD",1645499715699,0.24000001,36480.0,36475.0,0.0099]
["bitfinex","BTCUSD",1645499716099,0.05,36493.0,36479.0,0.1]
["bitfinex","BTCUSD",1645499716300,0.05,36493.0,36480.0,0.29859826]
["bitfinex","BTCUSD",1645499716497,0.34919886,36497.0,36482.0,0.8219]
["bitfinex","BTCUSD",1645499716703,0.34919886,36497.0,36483.0,0.0503]
["bitfinex","BTCUSD",1645499717104,0.34919886,36497.0,36479.0,7.366e-05]
["bitfinex","BTCUSD",1645499717105,0.8219,36494.0,36479.0,7.366e-05]
["bitfinex","BTCUSD",1645499717302,0.2470166,36480.0,36477.0,7.366e-05]
["bitfinex","BTCUSD",1645499717565,0.369923,36478.0,36474.0,7.366e-05]
["bitfinex","BTCUSD",1645499717754,0.369923,36478.0,36464.0,0.0095]
["bitfinex","BTCUSD",1645499717965,0.3366883,36477.0,36464.0,0.0095]
["bitfinex","BTCUSD",1645499718154,0.0686264,36473.0,36464.0,0.0095]
["bitfinex","BTCUSD",1645499718359,0.369923,36476.0,36458.0,7.366e-05]
["bitfinex","BTCUSD",1645499718360,0.369928,36475.0,36458.0,7.366e-05]
["bitfinex","BTCUSD",1645499718575,0.369928,36475.0,36457.0,0.35644896]
["bitfinex","BTCUSD",1645499718768,0.33605607,36472.0,36457.0,0.35644896]
["bitfinex","BTCUSD",1645499718956,0.33605607,36472.0,36458.0,0.516582]
["bitfinex","BTCUSD",1645499719153,0.33605607,36472.0,36459.0,0.34036702]
["bitfinex","BTCUSD",1645499719352,0.33605607,36472.0,36459.0,0.34044068]
["bitfinex","BTCUSD",1645499719353,0.20422001,36469.0,36459.0,0.34044068]
["bitfinex","BTCUSD",1645499719557,0.16771418,36466.0,36459.0,0.34044068]
["bitfinex","BTCUSD",1645499719756,0.33542836,36466.0,36459.0,0.34044068]
["bitfinex","BTCUSD",1645499720154,0.33542836,36466.0,36460.0,0.369928]
["bitfinex","BTCUSD",1645499720368,0.61629425,36466.0,36460.0,7.366e-05]
["bitfinex","BTCUSD",1645499720556,0.71029502,36465.0,36459.0,7.366e-05]
["bitfinex","BTCUSD",1645499720801,0.71029502,36465.0,36458.0,0.00947366]
["bitfinex","BTCUSD",1645499720802,0.369928,36465.0,36458.0,0.00947366]
["bitfinex","BTCUSD",1645499720956,0.71029502,36465.0,36458.0,0.00947366]
["bitfinex","BTCUSD",1645499721161,0.81029502,36465.0,36458.0,7.366e-05]
["bitfinex","BTCUSD",1645499721393,0.47679124,36458.0,36457.0,0.01976066]
["bitfinex","BTCUSD",1645499721590,0.84671924,36458.0,36457.0,0.019687]
["bitfinex","BTCUSD",1645499721851,0.99671924,36458.0,36457.0,0.019687]
["bitfinex","BTCUSD",1645499722192,1.1,36457.0,36450.0,12.13102797]
["bitfinex","BTCUSD",1645499722412,0.369928,36455.0,36449.0,0.0019128]
["bitfinex","BTCUSD",1645499722695,0.369928,36455.0,36443.0,0.011]
["bitfinex","BTCUSD",1645499722696,0.23690096,36438.0,36425.0,0.19874822]
["bitfinex","BTCUSD",1645499722984,0.62242711,36437.0,36425.0,0.19774822]
["bitfinex","BTCUSD",1645499723098,0.20618615,36436.0,36425.0,0.08963862]
["bitfinex","BTCUSD",1645499723324,0.53336547,36435.0,36425.0,0.08663862]
["bitfinex","BTCUSD",1645499723494,0.53336547,36435.0,36412.0,0.105147]
["bitfinex","BTCUSD",1645499723495,0.23047864,36422.0,36412.0,0.105147]
["bitfinex","BTCUSD",1645499723707,1.1,36430.0,36412.0,0.105147]
["bitfinex","BTCUSD",1645499723708,0.1,36428.0,36412.0,0.08014959]
["bitfinex","BTCUSD",1645499723904,0.1,36428.0,36412.0,0.08022197]
["bitfinex","BTCUSD",1645499723905,0.0503,36422.0,36412.0,0.08022197]
["bitfinex","BTCUSD",1645499724099,0.369928,36421.0,36412.0,0.08022197]
["bitfinex","BTCUSD",1645499724297,0.0503,36422.0,36413.0,0.369928]
["bitfinex","BTCUSD",1645499724502,0.1,36429.0,36413.0,0.37000038]
["bitfinex","BTCUSD",1645499724694,0.05,36435.0,36418.0,0.095]
["bitfinex","BTCUSD",1645499724695,0.1,36434.0,36418.0,0.095]
["bitfinex","BTCUSD",1645499724895,0.1,36434.0,36419.0,0.365497]
["bitfinex","BTCUSD",1645499725177,0.05,36435.0,36414.0,0.22687303]
["bitfinex","BTCUSD",1645499725178,0.16771418,36424.0,36423.0,0.77530299]
["bitfinex","BTCUSD",1645499725370,0.04073839,36445.0,36425.0,1.465435]
["bitfinex","BTCUSD",1645499725371,0.03573839,36445.0,36425.0,1.465435]
["bitfinex","BTCUSD",1645499725570,0.05,36435.0,36426.0,0.26888376]
["bitfinex","BTCUSD",1645499725788,0.03573839,36445.0,36426.0,0.26888376]
["bitfinex","BTCUSD",1645499725789,0.03573839,36445.0,36427.0,0.3654]
["bitfinex","BTCUSD",1645499725975,0.03573839,36445.0,36427.0,0.36547208]
["bitfinex","BTCUSD",1645499726369,0.03573839,36445.0,36438.0,0.26911763]
["bitfinex","BTCUSD",1645499726568,0.26706844,36453.0,36438.0,0.33947704]
["bitfinex","BTCUSD",1645499726569,0.23699549,36452.0,36438.0,0.33947704]
["bitfinex","BTCUSD",1645499726771,0.23699549,36452.0,36429.0,1.465369]
["bitfinex","BTCUSD",1645499726772,0.20695474,36442.0,36428.0,0.137348]
["bitfinex","BTCUSD",1645499726973,0.370027,36436.0,36430.0,7.208e-05]
["bitfinex","BTCUSD",1645499727176,0.62068919,36437.0,36427.0,7.208e-05]
["bitfinex","BTCUSD",1645499727368,0.62068919,36437.0,36412.0,0.35485759]
["bitfinex","BTCUSD",1645499727369,0.62068919,36437.0,36415.0,7.208e-05]
["bitfinex","BTCUSD",1645499727569,0.62068919,36437.0,36422.0,0.23895275]
["bitfinex","BTCUSD",1645499727772,0.23913563,36433.0,36420.0,7.208e-05]
["bitfinex","BTCUSD",1645499727978,0.43265011,36432.0,36414.0,0.068708]
["bitfinex","BTCUSD",1645499728172,0.370027,36430.0,36414.0,0.06878008]
["bitfinex","BTCUSD",1645499728392,0.05,36430.0,36415.0,7.208e-05]
["bitfinex","BTCUSD",1645499728572,0.15,36430.0,36414.0,7.208e-05]
["bitfinex","BTCUSD",1645499728794,0.15,36430.0,36419.0,0.29506854]
["bitfinex","BTCUSD",1645499729473,0.21871104,36430.0,36419.0,0.29506854]
["bitfinex","BTCUSD",1645499729787,0.11871104,36430.0,36425.0,0.25977626]
["bitfinex","BTCUSD",1645499729999,0.1003,36438.0,36425.0,0.25977626]
["bitfinex","BTCUSD",1645499730000,0.0503,36432.0,36425.0,0.25977626]
["bitfinex","BTCUSD",1645499730205,0.05,36438.0,36427.0,0.344508]
["bitfinex","BTCUSD",1645499730206,0.67098919,36437.0,36427.0,0.344508]
["bitfinex","BTCUSD",1645499730405,0.62068919,36437.0,36433.0,0.19167924]
["bitfinex","BTCUSD",1645499730591,0.62068919,36437.0,36436.0,0.5525086]
["bitfinex","BTCUSD",1645499730791,0.62068919,36437.0,36436.0,0.2080956]
["bitfinex","BTCUSD",1645499731201,0.62068919,36437.0,36430.0,7.208e-05]
["bitfinex","BTCUSD",1645499731202,0.370015,36436.0,36430.0,7.208e-05]
["bitfinex","BTCUSD",1645499731390,0.0099,36436.0,36423.0,7.208e-05]
["bitfinex","BTCUSD",1645499731617,0.0099,36436.0,36419.0,0.00047208]
["bitfinex","BTCUSD",1645499731793,0.62068919,36437.0,36425.0,0.1]
["bitfinex","BTCUSD",1645499732000,0.370015,36436.0,36417.0,0.32924818]
["bitfinex","BTCUSD",1645499732192,0.370015,36436.0,36411.0,0.12]
["bitfinex","BTCUSD",1645499732193,0.01,36436.0,36423.0,7.2e-05]
["bitfinex","BTCUSD",1645499732393,0.420315,36435.0,36416.0,7.2e-05]
["bitfinex","BTCUSD",1645499732660,0.420315,36435.0,36421.0,0.33991712]
["bitfinex","BTCUSD",1645499732661,0.370015,36433.0,36421.0,0.33991712]
["bitfinex","BTCUSD",1645499732839,0.370015,36433.0,36420.0,7.2e-05]
["bitfinex","BTCUSD",1645499732840,0.370015,36430.0,36420.0,7.2e-05]
["bitfinex","BTCUSD",1645499733056,0.32924818,36429.0,36420.0,7.2e-05]
["bitfinex","BTCUSD",1645499733239,0.01284385,36427.0,36419.0,0.00047208]
["bitfinex","BTCUSD",1645499733438,0.01388392,36425.0,36419.0,0.00047208]
["bitfinex","BTCUSD",1645499733640,0.24297643,36422.0,36419.0,0.00047208]
["bitfinex","BTCUSD",1645499733852,0.370015,36424.0,36419.0,0.00047208]
["bitfinex","BTCUSD",1645499733853,0.370015,36421.0,36419.0,0.00047208]
["bitfinex","BTCUSD",1645499734257,0.370015,36421.0,36411.0,0.12]
["bitfinex","BTCUSD",1645499734258,1.1,36420.0,36412.0,9.367e-05]
["bitfinex","BTCUSD",1645499734440,1.1,36418.0,36411.0,0.12]
["bitfinex","BTCUSD",1645499734640,0.01532551,36416.0,36411.0,0.12]
["bitfinex","BTCUSD",1645499734898,0.370015,36415.0,36411.0,0.0961]
["bitfinex","BTCUSD",1645499735038,0.16771418,36414.0,36411.0,0.0961]
["bitfinex","BTCUSD",1645499735249,0.370015,36413.0,36411.0,0.0961]
["bitfinex","BTCUSD",1645499735542,0.370015,36413.0,36411.0,0.07123475]
["bitfinex","BTCUSD",1645499735962,0.365015,36413.0,36411.0,0.07123475]
["bitfinex","BTCUSD",1645499736139,0.365015,36413.0,36411.0,0.07110622]
["bitfinex","BTCUSD",1645499736389,0.415015,36413.0,36411.0,0.07110622]
["bitfinex","BTCUSD",1645499736588,0.515015,36413.0,36411.0,0.07110622]
["bitfinex","BTCUSD",1645499737589,0.370061,36416.0,36411.0,0.07110622]
["bitfinex","BTCUSD",1645499737799,0.420361,36416.0,36411.0,0.07110622]
["bitfinex","BTCUSD",1645499738191,0.420361,36416.0,36411.0,0.08110622]
["bitfinex","BTCUSD",1645499738388,0.38905468,36415.0,36411.0,0.08110622]
["bitfinex","BTCUSD",1645499738592,0.370061,36414.0,36411.0,0.08110622]
["bitfinex","BTCUSD",1645499738789,0.0503,36413.0,36411.0,0.08110622]
["bitfinex","BTCUSD",1645499738990,1.1,36411.0,36408.0,7.2e-05]
["bitfinex","BTCUSD",1645499739206,0.420361,36410.0,36406.0,7.2e-05]
["bitfinex","BTCUSD",1645499739597,0.48909987,36410.0,36406.0,7.2e-05]
["bitfinex","BTCUSD",1645499739790,0.48900772,36410.0,36406.0,7.2e-05]
["bitfinex","BTCUSD",1645499740293,0.0503,36410.0,36406.0,7.2e-05]
["bitfinex","BTCUSD",1645499740440,0.13745584,36418.0,36404.0,0.0647489]
["bitfinex","BTCUSD",1645499740441,0.75,36417.0,36404.0,0.0647489]
["bitfinex","BTCUSD",1645499740741,0.0093,36417.0,36405.0,0.66509762]
["bitfinex","BTCUSD",1645499740939,0.04764668,36426.0,36405.0,0.81516962]
["bitfinex","BTCUSD",1645499741142,0.04764668,36426.0,36414.0,0.21030211]
["bitfinex","BTCUSD",1645499741378,0.0093,36435.0,36415.0,0.33001162]
["bitfinex","BTCUSD",1645499741546,0.0093,36435.0,36430.0,0.19817489]
["bitfinex","BTCUSD",1645499741838,0.370061,36433.0,36426.0,0.32031162]
["bitfinex","BTCUSD",1645499742042,0.07769491,36436.0,36426.0,0.32031162]
["bitfinex","BTCUSD",1645499742245,0.07769491,36436.0,36426.0,7.2e-05]
["bitfinex","BTCUSD",1645499742455,0.068694,36434.0,36421.0,7.2e-05]
["bitfinex","BTCUSD",1645499742644,0.27481342,36434.0,36421.0,7.2e-05]
["bitfinex","BTCUSD",1645499742840,0.370061,36433.0,36424.0,0.24434662]
["bitfinex","BTCUSD",1645499743502,0.06870042,36426.0,36407.0,0.1]
["bitfinex","BTCUSD",1645499743641,0.06870042,36426.0,36416.0,0.0503]
["bitfinex","BTCUSD",1645499743897,0.06870042,36426.0,36412.0,0.370061]
["bitfinex","BTCUSD",1645499744205,0.06870042,36426.0,36412.0,7.2e-05]
["bitfinex","BTCUSD",1645499744206,0.370061,36425.0,36412.0,7.2e-05]
["bitfinex","BTCUSD",1645499744395,0.370061,36425.0,36407.0,0.068719]
["bitfinex","BTCUSD",1645499744396,0.06871316,36421.0,36409.0,0.0503]
["bitfinex","BTCUSD",1645499744605,0.06871316,36421.0,36411.0,0.24721048]
["bitfinex","BTCUSD",1645499744606,0.370061,36420.0,36411.0,0.24721048]
["bitfinex","BTCUSD",1645499744795,0.370061,36420.0,36407.0,0.068719]
["bitfinex","BTCUSD",1645499744796,0.379461,36420.0,36407.0,0.068719]
["bitfinex","BTCUSD",1645499744995,0.28863235,36416.0,36407.0,0.30022426]
["bitfinex","BTCUSD",1645499745198,0.28863235,36416.0,36403.0,7.2e-05]
["bitfinex","BTCUSD",1645499745199,0.137457,36414.0,36403.0,7.2e-05]
["bitfinex","BTCUSD",1645499745405,0.370061,36413.0,36407.0,0.23196916]
["bitfinex","BTCUSD",1645499745640,0.0687285,36412.0,36403.0,7.2e-05]
["bitfinex","BTCUSD",1645499745796,0.0096,36411.0,36407.0,0.1953254]
["bitfinex","BTCUSD",1645499745997,0.370061,36410.0,36407.0,0.1953254]
["bitfinex","BTCUSD",1645499746195,0.370061,36409.0,36405.0,0.068726]
["bitfinex","BTCUSD",1645499746393,0.370061,36409.0,36402.0,0.00153436]
["bitfinex","BTCUSD",1645499746608,0.43879573,36408.0,36403.0,7.2e-05]
["bitfinex","BTCUSD",1645499746792,0.43879573,36408.0,36402.0,0.00153436]
["bitfinex","BTCUSD",1645499747202,0.06873473,36408.0,36403.0,0.26178679]
["bitfinex","BTCUSD",1645499747393,0.370061,36407.0,36406.0,0.25264575]
["bitfinex","BTCUSD",1645499747857,0.370061,36407.0,36404.0,7.2e-05]
["bitfinex","BTCUSD",1645499748052,0.06873473,36408.0,36402.0,0.00146236]
["bitfinex","BTCUSD",1645499748053,0.06873473,36408.0,36402.0,0.00153436]
["bitfinex","BTCUSD",1645499748749,0.06873473,36408.0,36403.0,0.2500963]
["bitfinex","BTCUSD",1645499748953,0.06872549,36411.0,36404.0,0.370061]
["bitfinex","BTCUSD",1645499749163,0.06872549,36411.0,36404.0,0.370133]
["bitfinex","BTCUSD",1645499749355,0.06872549,36411.0,36404.0,0.420133]
["bitfinex","BTCUSD",1645499749556,0.20620829,36416.0,36404.0,0.420133]
["bitfinex","BTCUSD",1645499749753,0.20620829,36416.0,36408.0,0.19971231]
["bitfinex","BTCUSD",1645499749966,0.7982,36419.0,36415.0,0.37006]
["bitfinex","BTCUSD",1645499750155,0.27487469,36432.0,36414.0,0.30079005]
["bitfinex","BTCUSD",1645499750156,0.13741615,36424.0,36416.0,0.37006]
["bitfinex","BTCUSD",1645499750357,7.759e-05,36435.0,36416.0,0.37006]
["bitfinex","BTCUSD",1645499750358,0.20611406,36433.0,36416.0,0.37006]
["bitfinex","BTCUSD",1645499750558,7.759e-05,36435.0,36416.0,0.47006]
["bitfinex","BTCUSD",1645499750755,7.759e-05,36435.0,36418.0,0.12698]
["bitfinex","BTCUSD",1645499751030,7.759e-05,36425.0,36420.0,0.51429651]
["bitfinex","BTCUSD",1645499751156,0.05,36434.0,36424.0,0.1]
["bitfinex","BTCUSD",1645499751407,0.01877,36450.0,36430.0,0.8219]
["bitfinex","BTCUSD",1645499751408,8.919e-05,36437.0,36430.0,0.8219]
["bitfinex","BTCUSD",1645499751620,0.01877,36450.0,36437.0,0.8219]
["bitfinex","BTCUSD",1645499751621,0.05,36445.0,36437.0,0.8219]
["bitfinex","BTCUSD",1645499751794,0.01877,36450.0,36439.0,0.8219]
["bitfinex","BTCUSD",1645499752005,0.01877,36450.0,36443.0,0.23865272]
["bitfinex","BTCUSD",1645499752204,0.01877,36450.0,36438.0,7.2e-05]
["bitfinex","BTCUSD",1645499752499,0.01877,36450.0,36422.0,0.1]
["bitfinex","BTCUSD",1645499752500,0.01877,36450.0,36430.0,0.37006]
["bitfinex","BTCUSD",1645499752710,0.34269168,36450.0,36432.0,7.2e-05]
["bitfinex","BTCUSD",1645499752905,0.26750747,36439.0,36427.0,7.2e-05]
["bitfinex","BTCUSD",1645499753098,0.01877,36450.0,36424.0,7.2e-05]
["bitfinex","BTCUSD",1645499753099,0.21041104,36447.0,36424.0,7.2e-05]
["bitfinex","BTCUSD",1645499753397,0.20392168,36446.0,36423.0,0.0462]
["bitfinex","BTCUSD",1645499753601,0.21041104,36447.0,36423.0,0.0462]
["bitfinex","BTCUSD",1645499753799,0.21041104,36447.0,36425.0,0.137329]
["bitfinex","BTCUSD",1645499753800,0.32392168,36446.0,36425.0,0.137329]
["bitfinex","BTCUSD",1645499754001,0.20460377,36442.0,36430.0,0.19659901]
["bitfinex","BTCUSD",1645499754249,0.34704132,36441.0,36434.0,0.25433613]
["bitfinex","BTCUSD",1645499754397,0.37006,36440.0,36434.0,0.25433613]
["bitfinex","BTCUSD",1645499754597,0.34704132,36441.0,36434.0,0.25433613]
["bitfinex","BTCUSD",1645499754797,0.32392168,36448.0,36424.0,0.02698]
["bitfinex","BTCUSD",1645499755039,0.05,36449.0,36428.0,0.1]
["bitfinex","BTCUSD",1645499755237,0.05,36449.0,36430.0,0.8219]
["bitfinex","BTCUSD",1645499755540,0.05,36449.0,36429.0,0.344308]
["bitfinex","BTCUSD",1645499755541,0.05,36449.0,36431.0,0.369994]
["bitfinex","BTCUSD",1645499755740,0.05,36449.0,36433.0,0.344267]
["bitfinex","BTCUSD",1645499755936,0.05,36449.0,36431.0,0.05]
["bitfinex","BTCUSD",1645499755937,0.05,36449.0,36443.0,0.23546033]
["bitfinex","BTCUSD",1645499756143,0.01877,36450.0,36443.0,0.22046033]
["bitfinex","BTCUSD",1645499756642,0.01877,36450.0,36444.0,0.65568168]
["bitfinex","BTCUSD",1645499756843,0.01877,36450.0,36444.0,0.23523649]
["bitfinex","BTCUSD",1645499757039,0.01877,36450.0,36449.0,0.28906425]
["bitfinex","BTCUSD",1645499757240,0.0095,36461.0,36450.0,0.98123]
["bitfinex","BTCUSD",1645499757643,0.39255983,36465.0,36451.0,0.89582168]
["bitfinex","BTCUSD",1645499757644,0.01608,36464.0,36451.0,0.89582168]
["bitfinex","BTCUSD",1645499757849,0.01608,36464.0,36452.0,1.311979]
["bitfinex","BTCUSD",1645499758151,0.01608,36464.0,36459.0,0.8219]
["bitfinex","BTCUSD",1645499758346,0.01,36476.0,36459.0,0.8219]
["bitfinex","BTCUSD",1645499758347,0.01,36489.0,36464.0,1.1]
["bitfinex","BTCUSD",1645499758620,0.05,36474.0,36465.0,0.71624568]
["bitfinex","BTCUSD",1645499758800,0.05,36482.0,36466.0,0.0999]
["bitfinex","BTCUSD",1645499759096,0.32392168,36481.0,36467.0,0.0462]
["bitfinex","BTCUSD",1645499759413,0.05,36482.0,36470.0,0.0999]
["bitfinex","BTCUSD",1645499759414,0.369921,36478.0,36470.0,0.0999]
["bitfinex","BTCUSD",1645499759605,0.369921,36478.0,36465.0,0.0024]
["bitfinex","BTCUSD",1645499759606,0.369921,36466.0,36465.0,0.0024]
["bitfinex","BTCUSD",1645499759801,0.369921,36466.0,36451.0,0.7366]
["bitfinex","BTCUSD",1645499759802,0.05894,36467.0,36459.0,0.0312]
["bitfinex","BTCUSD",1645499759995,0.05894,36467.0,36459.0,0.0462]
["bitfinex","BTCUSD",1645499760212,0.69384268,36466.0,36459.0,0.0462]
["bitfinex","BTCUSD",1645499760398,0.28947454,36463.0,36454.0,0.30348641]
["bitfinex","BTCUSD",1645499760595,0.369921,36462.0,36453.0,0.1942578]
["bitfinex","BTCUSD",1645499760998,0.0098,36465.0,36453.0,0.1942578]
["bitfinex","BTCUSD",1645499760999,0.0098,36465.0,36454.0,0.32392168]
["bitfinex","BTCUSD",1645499761196,0.05894,36467.0,36455.0,0.34385]
["bitfinex","BTCUSD",1645499761401,0.05894,36467.0,36456.0,0.32392168]
["bitfinex","BTCUSD",1645499761602,0.05894,36467.0,36453.0,0.1942578]
["bitfinex","BTCUSD",1645499761603,0.50753388,36465.0,36453.0,0.1942578]
["bitfinex","BTCUSD",1645499761838,0.3669401,36464.0,36452.0,0.0023]
["bitfinex","BTCUSD",1645499761996,0.369896,36463.0,36452.0,0.0023]
["bitfinex","BTCUSD",1645499762204,0.369896,36462.0,36452.0,0.0023]
["bitfinex","BTCUSD",1645499762639,0.50753388,36465.0,36455.0,0.27465496]
["bitfinex","BTCUSD",1645499762640,0.0098,36461.0,36455.0,0.27465496]
["bitfinex","BTCUSD",1645499762839,0.85046371,36465.0,36455.0,0.27465496]
["bitfinex","BTCUSD",1645499763039,0.369896,36464.0,36455.0,0.27465496]
["bitfinex","BTCUSD",1645499763241,0.05894,36467.0,36460.0,0.20840412]
["bitfinex","BTCUSD",1645499763446,0.52169344,36484.0,36460.0,0.20840412]
["bitfinex","BTCUSD",1645499763447,0.29290708,36487.0,36469.0,0.15]
["bitfinex","BTCUSD",1645499763654,0.05,36488.0,36473.0,0.068584]
["bitfinex","BTCUSD",1645499763847,0.01,36489.0,36476.0,0.346592]
["bitfinex","BTCUSD",1645499764060,0.01,36489.0,36488.0,0.22789649]
["bitfinex","BTCUSD",1645499764244,0.01,36489.0,36478.0,0.6011048]
["bitfinex","BTCUSD",1645499764446,0.01,36489.0,36488.0,0.2584566]
["bitfinex","BTCUSD",1645499764645,0.01,36489.0,36488.0,0.6049206]
["bitfinex","BTCUSD",1645499764858,0.01,36489.0,36488.0,0.346464]
["bitfinex","BTCUSD",1645499765243,0.01,36489.0,36486.0,0.30234383]
["bitfinex","BTCUSD",1645499765244,0.20098966,36489.0,36486.0,0.30234383]
["bitfinex","BTCUSD",1645499765441,0.20098966,36489.0,36484.0,0.0999]
["bitfinex","BTCUSD",1645499765649,0.369896,36487.0,36484.0,0.0999]
["bitfinex","BTCUSD",1645499765841,0.20098966,36489.0,36484.0,0.0999]
["bitfinex","BTCUSD",1645499766041,0.20098966,36489.0,36481.0,0.26162813]
["bitfinex","BTCUSD",1645499766316,0.01,36489.0,36483.0,0.346517]
["bitfinex","BTCUSD",1645499766911,0.01,36489.0,36485.0,0.346496]
["bitfinex","BTCUSD",1645499767110,0.05,36496.0,36488.0,0.40957523]
["bitfinex","BTCUSD",1645499767341,0.01,36509.0,36493.0,0.15]
["bitfinex","BTCUSD",1645499767526,0.05,36505.0,36494.0,0.65811072]
["bitfinex","BTCUSD",1645499767719,0.05,36505.0,36495.0,0.59851849]
["bitfinex","BTCUSD",1645499767914,0.01,36509.0,36496.0,0.70429272]
["bitfinex","BTCUSD",1645499768114,0.01,36509.0,36500.0,0.15]
["bitfinex","BTCUSD",1645499768415,0.0999,36525.0,36501.0,0.70423672]
["bitfinex","BTCUSD",1645499768510,0.0999,36525.0,36502.0,0.70421372]
["bitfinex","BTCUSD",1645499768712,0.0999,36525.0,36512.0,0.26027246]
["bitfinex","BTCUSD",1645499769110,0.369896,36524.0,36512.0,0.26027246]
["bitfinex","BTCUSD",1645499769313,0.23936025,36518.0,36512.0,0.24827246]
["bitfinex","BTCUSD",1645499769511,0.23936025,36518.0,36506.0,0.19942195]
["bitfinex","BTCUSD",1645499769512,0.369896,36517.0,36506.0,0.19942195]
["bitfinex","BTCUSD",1645499769719,0.378996,36516.0,36502.0,0.0462]
["bitfinex","BTCUSD",1645499770160,0.369896,36513.0,36502.0,0.0462]
["bitfinex","BTCUSD",1645499770344,0.0091,36516.0,36502.0,0.0462]
["bitfinex","BTCUSD",1645499770552,0.21408512,36510.0,36505.0,0.19866044]
["bitfinex","BTCUSD",1645499770744,0.0091,36516.0,36506.0,0.346255]
["bitfinex","BTCUSD",1645499770745,0.33412565,36514.0,36506.0,0.346255]
["bitfinex","BTCUSD",1645499770944,0.33412565,36514.0,36497.0,0.31392472]
["bitfinex","BTCUSD",1645499771144,0.33412565,36514.0,36498.0,0.346332]
["bitfinex","BTCUSD",1645499771342,0.33412565,36514.0,36497.0,0.31392472]
["bitfinex","BTCUSD",1645499771343,0.33412565,36514.0,36499.0,0.31172472]
["bitfinex","BTCUSD",1645499771618,0.33412565,36514.0,36500.0,0.346319]
["bitfinex","BTCUSD",1645499771759,0.0091,36516.0,36505.0,0.30486]
["bitfinex","BTCUSD",1645499771953,0.0041,36516.0,36501.0,0.068536]
["bitfinex","BTCUSD",1645499772159,0.31582472,36516.0,36501.0,0.068536]
["bitfinex","BTCUSD",1645499772767,0.7352,36517.0,36501.0,0.068536]
["bitfinex","BTCUSD",1645499772768,0.7343,36517.0,36502.0,0.0065]
["bitfinex","BTCUSD",1645499772946,0.068544,36513.0,36502.0,0.0065]
["bitfinex","BTCUSD",1645499773147,0.068544,36513.0,36504.0,0.32224529]
["bitfinex","BTCUSD",1645499773346,0.7343,36517.0,36504.0,0.32224529]
["bitfinex","BTCUSD",1645499773549,0.51162472,36525.0,36504.0,0.32224529]
["bitfinex","BTCUSD",1645499773799,0.51162472,36525.0,36505.0,0.0999]
["bitfinex","BTCUSD",1645499773800,0.369896,36523.0,36505.0,0.0999]
["bitfinex","BTCUSD",1645499773993,0.68162072,36522.0,36505.0,0.0999]
["bitfinex","BTCUSD",1645499774194,0.369896,36516.0,36507.0,0.26933003]
["bitfinex","BTCUSD",1645499774393,0.25083904,36517.0,36507.0,0.26262003]
["bitfinex","BTCUSD",1645499774595,0.369896,36516.0,36504.0,0.32224529]
["bitfinex","BTCUSD",1645499774802,0.25083904,36517.0,36504.0,0.32224529]
["bitfinex","BTCUSD",1645499774994,0.369896,36516.0,36502.0,0.0065]
["bitfinex","BTCUSD",1645499775202,0.369896,36516.0,36486.0,0.52670277]
["bitfinex","BTCUSD",1645499775203,8.721e-05,36514.0,36491.0,0.38028472]
["bitfinex","BTCUSD",1645499775496,0.24751975,36500.0,36492.0,0.0098]
["bitfinex","BTCUSD",1645499775793,8.721e-05,36514.0,36502.0,0.1902479]
["bitfinex","BTCUSD",1645499775794,0.25616599,36509.0,36502.0,0.1902479]
["bitfinex","BTCUSD",1645499776003,0.25616599,36509.0,36491.0,0.31172472]
["bitfinex","BTCUSD",1645499776204,0.068553,36508.0,36491.0,0.346418]
["bitfinex","BTCUSD",1645499776393,0.068553,36508.0,36494.0,0.346386]
["bitfinex","BTCUSD",1645499776593,0.068553,36508.0,36493.0,0.068554]
["bitfinex","BTCUSD",1645499776594,0.068553,36508.0,36499.0,0.19986203]
["bitfinex","BTCUSD",1645499777394,0.369896,36507.0,36490.0,0.13711]
["bitfinex","BTCUSD",1645499777672,0.369896,36507.0,36473.0,0.49457969]
["bitfinex","BTCUSD",1645499777673,0.369896,36506.0,36495.0,0.0999]
["bitfinex","BTCUSD",1645499777972,0.23810137,36499.0,36493.0,0.29600075]
["bitfinex","BTCUSD",1645499778167,0.369813,36497.0,36491.0,0.23032775]
["bitfinex","BTCUSD",1645499778360,0.369813,36503.0,36492.0,0.23665861]
["bitfinex","BTCUSD",1645499778557,0.21309027,36504.0,36489.0,0.0098]
["bitfinex","BTCUSD",1645499778558,0.369813,36500.0,36489.0,0.0098]
["bitfinex","BTCUSD",1645499779159,0.29207844,36499.0,36490.0,0.27527578]
["bitfinex","BTCUSD",1645499779377,0.06857902,36501.0,36490.0,0.27527578]
["bitfinex","BTCUSD",1645499779378,0.369813,36495.0,36490.0,0.27527578]
["bitfinex","BTCUSD",1645499779569,0.369813,36495.0,36475.0,0.8219]
["bitfinex","BTCUSD",1645499779570,0.438394,36494.0,36483.0,0.25633668]
["bitfinex","BTCUSD",1645499779763,0.23164715,36495.0,36483.0,0.25633668]
["bitfinex","BTCUSD",1645499779764,0.06858749,36495.0,36483.0,0.25633668]
["bitfinex","BTCUSD",1645499779966,0.36984,36494.0,36483.0,0.25633668]
["bitfinex","BTCUSD",1645499780202,0.36984,36494.0,36475.0,0.31172472]
["bitfinex","BTCUSD",1645499780373,0.36984,36490.0,36476.0,0.0098]
["bitfinex","BTCUSD",1645499780559,0.36984,36490.0,36482.0,0.32828811]
["bitfinex","BTCUSD",1645499780861,0.2642044,36491.0,36476.0,0.078388]
["bitfinex","BTCUSD",1645499781083,0.36984,36490.0,36476.0,0.0098]
["bitfinex","BTCUSD",1645499781315,0.19412923,36484.0,36476.0,0.24362845]
["bitfinex","BTCUSD",1645499781496,0.06859263,36492.0,36476.0,0.24362845]
["bitfinex","BTCUSD",1645499781698,0.36384,36488.0,36476.0,0.24362845]
["bitfinex","BTCUSD",1645499781898,0.06859263,36492.0,36476.0,0.51739342]
["bitfinex","BTCUSD",1645499781899,0.33497537,36485.0,36476.0,0.51739342]
["bitfinex","BTCUSD",1645499782112,0.06859263,36492.0,36476.0,0.51739342]
["bitfinex","BTCUSD",1645499782113,0.369867,36484.0,36476.0,0.51739342]
["bitfinex","BTCUSD",1645499782327,0.68377074,36491.0,36476.0,0.51739342]
["bitfinex","BTCUSD",1645499782703,0.068601,36484.0,36476.0,0.51739342]
["bitfinex","BTCUSD",1645499782899,0.068601,36484.0,36476.0,0.28356497]
["bitfinex","BTCUSD",1645499783199,0.068601,36484.0,36476.0,0.0098]
["bitfinex","BTCUSD",1645499783200,0.369867,36483.0,36476.0,0.0098]
["bitfinex","BTCUSD",1645499783449,0.369867,36483.0,36468.0,0.001]
["bitfinex","BTCUSD",1645499783450,0.32310374,36483.0,36468.0,0.001]
["bitfinex","BTCUSD",1645499783618,0.369867,36482.0,36468.0,0.001]
["bitfinex","BTCUSD",1645499783802,0.369867,36480.0,36468.0,0.001]
["bitfinex","BTCUSD",1645499784003,0.438478,36477.0,36473.0,0.23863028]
["bitfinex","BTCUSD",1645499784308,0.0092,36483.0,36473.0,0.23863028]
["bitfinex","BTCUSD",1645499784309,0.369867,36476.0,36473.0,0.23863028]
["bitfinex","BTCUSD",1645499784511,0.0092,36483.0,36474.0,0.369867]
["bitfinex","BTCUSD",1645499784702,0.0092,36483.0,36473.0,0.23863028]
["bitfinex","BTCUSD",1645499784902,0.05,36488.0,36473.0,0.23863028]
["bitfinex","BTCUSD",1645499784903,0.31390374,36487.0,36473.0,0.23863028]
["bitfinex","BTCUSD",1645499785141,0.05,36488.0,36486.0,0.25123496]
["bitfinex","BTCUSD",1645499785359,0.06859383,36491.0,36480.0,0.25455951]
["bitfinex","BTCUSD",1645499785360,0.48728899,36485.0,36480.0,0.25455951]
["bitfinex","BTCUSD",1645499785541,0.48728899,36485.0,36481.0,0.26096393]
["bitfinex","BTCUSD",1645499786342,0.48728899,36485.0,36482.0,0.369867]
["bitfinex","BTCUSD",1645499786743,0.48728899,36485.0,36481.0,0.26096393]
["bitfinex","BTCUSD",1645499786941,0.61999322,36476.0,36475.0,0.068591]
["bitfinex","BTCUSD",1645499787145,0.61999322,36476.0,36472.0,0.30748485]
["bitfinex","BTCUSD",1645499787340,0.61999322,36476.0,36473.0,0.369867]
["bitfinex","BTCUSD",1645499787546,0.61999322,36476.0,36472.0,0.44466985]
["bitfinex","BTCUSD",1645499787766,0.61999322,36476.0,36473.0,0.369867]
["bitfinex","BTCUSD",1645499788047,0.61999322,36476.0,36475.0,0.352907]
["bitfinex","BTCUSD",1645499788247,0.05,36487.0,36468.0,0.001]
["bitfinex","BTCUSD",1645499788248,1.81509033,36504.0,36468.0,0.001]
["bitfinex","BTCUSD",1645499788444,0.369867,36493.0,36468.0,0.31584422]
["bitfinex","BTCUSD",1645499788655,0.8219,36492.0,36468.0,0.001]
["bitfinex","BTCUSD",1645499788905,0.1,36494.0,36468.0,0.001]
["bitfinex","BTCUSD",1645499788906,0.06860304,36484.0,36468.0,0.001]
["bitfinex","BTCUSD",1645499789096,0.06860304,36484.0,36482.0,0.21220627]
["bitfinex","BTCUSD",1645499789300,0.349304,36496.0,36482.0,0.21220627]
["bitfinex","BTCUSD",1645499789301,0.2807,36496.0,36482.0,0.21220627]
["bitfinex","BTCUSD",1645499789496,0.369865,36493.0,36483.0,0.33040134]
["bitfinex","BTCUSD",1645499789708,0.369865,36493.0,36483.0,0.0096]
["bitfinex","BTCUSD",1645499790098,0.369865,36493.0,36487.0,0.27435176]
["bitfinex","BTCUSD",1645499790310,0.369865,36493.0,36492.0,0.23601023]
["bitfinex","BTCUSD",1645499790507,0.438449,36493.0,36492.0,0.23601023]
["bitfinex","BTCUSD",1645499790697,0.0999,36500.0,36492.0,0.23601023]
["bitfinex","BTCUSD",1645499790901,0.0999,36500.0,36493.0,0.69066634]
["bitfinex","BTCUSD",1645499791095,0.0999,36500.0,36494.0,0.369865]
["bitfinex","BTCUSD",1645499791295,0.0999,36500.0,36493.0,0.32080134]
["bitfinex","BTCUSD",1645499791502,0.0999,36500.0,36492.0,0.24521023]
["bitfinex","BTCUSD",1645499791699,0.0999,36500.0,36498.0,0.22790221]
["bitfinex","BTCUSD",1645499792939,0.0999,36500.0,36499.0,0.369865]
["bitfinex","BTCUSD",1645499793174,0.0999,36500.0,36499.0,0.69066634]
["bitfinex","BTCUSD",1645499793338,0.0999,36500.0,36499.0,0.369865]
["bitfinex","BTCUSD",1645499793753,0.0999,36500.0,36498.0,0.22790221]
["bitfinex","BTCUSD",1645499793942,0.0095,36512.0,36499.0,0.79066634]
["bitfinex","BTCUSD",1645499794153,0.0095,36512.0,36503.0,0.1]
["bitfinex","BTCUSD",1645499794343,0.2388,36520.0,36504.0,0.69066634]
["bitfinex","BTCUSD",1645499794643,0.06853,36519.0,36501.0,0.1]
["bitfinex","BTCUSD",1645499794841,0.06853,36519.0,36502.0,0.0091]
["bitfinex","BTCUSD",1645499794842,0.01,36518.0,36502.0,0.0091]
["bitfinex","BTCUSD",1645499795046,0.21920396,36515.0,36509.0,0.21174096]
["bitfinex","BTCUSD",1645499795247,0.0409,36500.0,36499.0,0.248883]
["bitfinex","BTCUSD",1645499795442,0.0409,36500.0,36497.0,0.890438]
["bitfinex","BTCUSD",1645499795649,0.0409,36500.0,36498.0,0.369865]
["bitfinex","BTCUSD",1645499795840,0.0309,36500.0,36498.0,0.369865]
["bitfinex","BTCUSD",1645499796302,0.0309,36500.0,36499.0,0.57883591]
["bitfinex","BTCUSD",1645499796599,0.0309,36500.0,36498.0,0.369865]
["bitfinex","BTCUSD",1645499796898,0.13711,36509.0,36500.0,0.4116]
["bitfinex","BTCUSD",1645499797097,0.05,36511.0,36500.0,0.4116]
["bitfinex","BTCUSD",1645499797298,0.01,36518.0,36500.0,0.4116]
["bitfinex","BTCUSD",1645499797299,0.369865,36517.0,36500.0,0.4116]
["bitfinex","BTCUSD",1645499797543,0.50310375,36513.0,36504.0,0.28290185]
["bitfinex","BTCUSD",1645499797701,0.50310375,36513.0,36501.0,0.0096]
["bitfinex","BTCUSD",1645499797899,0.29294149,36513.0,36501.0,0.0096]
["bitfinex","BTCUSD",1645499798108,0.29294149,36513.0,36503.0,0.19052658]
["bitfinex","BTCUSD",1645499798405,0.06855,36509.0,36500.0,0.4116]
["bitfinex","BTCUSD",1645499798798,0.26343755,36509.0,36502.0,0.27201872]
["bitfinex","BTCUSD",1645499798998,0.369865,36508.0,36502.0,0.27201872]
["bitfinex","BTCUSD",1645499799198,0.369865,36508.0,36478.0,0.274207]
["bitfinex","BTCUSD",1645499799199,0.31831258,36507.0,36478.0,0.274207]
["bitfinex","BTCUSD",1645499799399,0.31831258,36507.0,36485.0,0.20482153]
["bitfinex","BTCUSD",1645499799400,0.24974844,36500.0,36485.0,0.20482153]
["bitfinex","BTCUSD",1645499799600,0.369865,36499.0,36476.0,0.35]
["bitfinex","BTCUSD",1645499799801,0.23394091,36495.0,36479.0,0.137154]
["bitfinex","BTCUSD",1645499800051,0.26381475,36493.0,36484.0,0.31480405]
["bitfinex","BTCUSD",1645499800251,0.0097,36498.0,36479.0,0.137154]
["bitfinex","BTCUSD",1645499800645,0.06858,36492.0,36480.0,0.26342792]
["bitfinex","BTCUSD",1645499801164,0.68817758,36491.0,36480.0,0.26342792]
["bitfinex","BTCUSD",1645499801348,0.33383736,36486.0,36477.0,0.0093]
["bitfinex","BTCUSD",1645499801547,0.379665,36485.0,36466.0,0.1009]
["bitfinex","BTCUSD",1645499801749,0.0098,36485.0,36466.0,0.001]
["bitfinex","BTCUSD",1645499801946,0.068606,36484.0,36466.0,0.001]
["bitfinex","BTCUSD",1645499802355,0.068606,36484.0,36476.0,0.54295548]
["bitfinex","BTCUSD",1645499802356,0.13721323,36484.0,36476.0,0.54295548]
["bitfinex","BTCUSD",1645499802654,0.0098,36485.0,36477.0,0.369865]
["bitfinex","BTCUSD",1645499802845,0.0098,36485.0,36477.0,0.0092]
["bitfinex","BTCUSD",1645499803247,0.24869411,36489.0,36477.0,0.0092]
["bitfinex","BTCUSD",1645499803447,0.068597,36484.0,36477.0,0.0092]
["bitfinex","BTCUSD",1645499803655,0.369865,36483.0,36477.0,0.0092]
["bitfinex","BTCUSD",1645499804295,0.068597,36484.0,36476.0,0.54295548]
["bitfinex","BTCUSD",1645499804894,0.068597,36484.0,36482.0,0.21651581]
["bitfinex","BTCUSD",1645499806202,0.369865,36483.0,36482.0,0.21651581]
["bitfinex","BTCUSD",1645499806590,0.369865,36483.0,36482.0,0.20612404]
["bitfinex","BTCUSD",1645499806991,0.35124649,36483.0,36482.0,0.20612404]
["bitfinex","BTCUSD",1645499807291,0.068597,36484.0,36483.0,0.00516987]
["bitfinex","BTCUSD",1645499807558,0.0098,36488.0,36483.0,0.00516987]
["bitfinex","BTCUSD",1645499807759,0.0098,36488.0,36482.0,0.20612404]
["bitfinex","BTCUSD",1645499807760,0.0098,36488.0,36482.0,0.10440091]
["bitfinex","BTCUSD",1645499808042,0.28379575,36493.0,36485.0,0.32703421]
["bitfinex","BTCUSD",1645499808323,0.369865,36492.0,36482.0,0.10440091]
["bitfinex","BTCUSD",1645499808452,0.369865,36492.0,36477.0,0.0094]
["bitfinex","BTCUSD",1645499808643,0.31719982,36492.0,36477.0,0.0094]
["bitfinex","BTCUSD",1645499808852,0.28379575,36493.0,36477.0,0.0094]
["bitfinex","BTCUSD",1645499809050,0.32669982,36496.0,36478.0,0.369865]
["bitfinex","BTCUSD",1645499809051,0.0095,36496.0,36478.0,0.369865]
["bitfinex","BTCUSD",1645499809442,0.20632396,36494.0,36486.0,0.26965931]
["bitfinex","BTCUSD",1645499809642,0.0095,36496.0,36486.0,0.26965931]
["bitfinex","BTCUSD",1645499809843,0.068579,36493.0,36486.0,0.26965931]
["bitfinex","BTCUSD",1645499810043,0.068579,36493.0,36487.0,0.21248065]
["bitfinex","BTCUSD",1645499810242,0.068579,36493.0,36477.0,0.0094]
["bitfinex","BTCUSD",1645499810445,0.31719982,36493.0,36477.0,0.0094]
["bitfinex","BTCUSD",1645499810853,0.068588,36488.0,36477.0,0.0094]
["bitfinex","BTCUSD",1645499811057,0.068588,36488.0,36469.0,0.205747]
["bitfinex","BTCUSD",1645499811298,0.2887935,36484.0,36475.0,0.48111375]
["bitfinex","BTCUSD",1645499811490,0.369865,36491.0,36476.0,0.0091]
["bitfinex","BTCUSD",1645499811718,0.3857965,36492.0,36476.0,0.0091]
["bitfinex","BTCUSD",1645499811890,0.68706482,36491.0,36476.0,0.0091]
["bitfinex","BTCUSD",1645499812101,0.31719982,36491.0,36482.0,0.19557525]
["bitfinex","BTCUSD",1645499812292,0.32669982,36496.0,36476.0,0.0091]
["bitfinex","BTCUSD",1645499812604,0.32266311,36493.0,36486.0,0.25183283]
["bitfinex","BTCUSD",1645499812790,0.369865,36492.0,36476.0,0.0091]
["bitfinex","BTCUSD",1645499812992,0.31719982,36492.0,36476.0,0.0091]
["bitfinex","BTCUSD",1645499813192,0.31719982,36492.0,36466.0,0.001]
["bitfinex","BTCUSD",1645499813193,0.21877091,36481.0,36466.0,0.001]
["bitfinex","BTCUSD",1645499813398,0.68706482,36480.0,36466.0,0.001]
["bitfinex","BTCUSD",1645499813694,0.1,36479.0,36466.0,0.001]
["bitfinex","BTCUSD",1645499813895,0.369865,36470.0,36466.0,0.001]
["bitfinex","BTCUSD",1645499814118,0.369865,36470.0,36465.0,0.001]
["bitfinex","BTCUSD",1645499814119,0.75570129,36470.0,36465.0,0.001]
["bitfinex","BTCUSD",1645499814296,1.24064491,36470.0,36453.0,0.002]
["bitfinex","BTCUSD",1645499814498,0.1,36469.0,36461.0,0.011]
["bitfinex","BTCUSD",1645499814713,0.1,36469.0,36453.0,0.002]
["bitfinex","BTCUSD",1645499814714,1.1,36467.0,36453.0,0.002]
["bitfinex","BTCUSD",1645499814915,0.19025149,36465.0,36453.0,0.002]
["bitfinex","BTCUSD",1645499815156,0.369865,36464.0,36453.0,0.002]
["bitfinex","BTCUSD",1645499815356,0.507174,36464.0,36453.0,0.002]
["bitfinex","BTCUSD",1645499815557,0.369865,36463.0,36453.0,0.002]
["bitfinex","BTCUSD",1645499816058,0.369865,36463.0,36460.0,0.26913237]
["bitfinex","BTCUSD",1645499816466,0.369865,36463.0,36458.0,0.2812607]
["bitfinex","BTCUSD",1645499817263,0.137309,36464.0,36458.0,0.2812607]
["bitfinex","BTCUSD",1645499817459,0.068654,36465.0,36462.0,0.23638041]
["bitfinex","BTCUSD",1645499817657,0.068654,36465.0,36459.0,0.31819982]
["bitfinex","BTCUSD",1645499817857,0.068654,36465.0,36459.0,0.001]
["bitfinex","BTCUSD",1645499817858,0.01042599,36463.0,36459.0,0.001]
["bitfinex","BTCUSD",1645499818058,0.01042599,36463.0,36459.0,0.31719982]
["bitfinex","BTCUSD",1645499818302,0.01042599,36463.0,36459.0,0.53998262]
["bitfinex","BTCUSD",1645499819095,0.01042599,36463.0,36460.0,0.0096]
["bitfinex","BTCUSD",1645499819291,0.02879999,36458.0,36453.0,0.002]
["bitfinex","BTCUSD",1645499819591,0.068653,36456.0,36453.0,0.002]
["bitfinex","BTCUSD",1645499819792,0.369865,36455.0,36453.0,0.002]
["bitfinex","BTCUSD",1645499820002,0.369865,36455.0,36451.0,0.001]
["bitfinex","BTCUSD",1645499820003,0.26814499,36454.0,36451.0,0.001]
["bitfinex","BTCUSD",1645499820191,0.70356105,36452.0,36451.0,0.001]
["bitfinex","BTCUSD",1645499820645,1.191765,36451.0,36450.0,0.7676]
["bitfinex","BTCUSD",1645499820794,1.191765,36451.0,36450.0,0.3415]
["bitfinex","BTCUSD",1645499820795,0.369865,36451.0,36450.0,0.3415]
["bitfinex","BTCUSD",1645499820994,0.38029099,36451.0,36450.0,0.3415]
["bitfinex","BTCUSD",1645499821597,0.68970048,36449.0,36445.0,0.001]
["bitfinex","BTCUSD",1645499821791,0.369865,36447.0,36445.0,0.001]
["bitfinex","BTCUSD",1645499821997,0.68942868,36447.0,36445.0,0.001]
["bitfinex","BTCUSD",1645499822200,0.68942868,36447.0,36439.0,0.001]
["bitfinex","BTCUSD",1645499822201,1.1,36446.0,36439.0,0.001]
["bitfinex","BTCUSD",1645499822398,1.1,36446.0,36435.0,0.001]
["bitfinex","BTCUSD",1645499822399,0.1,36443.0,36435.0,0.001]
["bitfinex","BTCUSD",1645499822708,0.8219,36444.0,36435.0,0.001]
["bitfinex","BTCUSD",1645499822709,0.68942868,36442.0,36435.0,0.001]
["bitfinex","BTCUSD",1645499822866,1.1655592,36441.0,36433.0,7.2e-05]
["bitfinex","BTCUSD",1645499823074,1.01787549,36439.0,36432.0,0.001072]
["bitfinex","BTCUSD",1645499823272,0.68942868,36438.0,36432.0,0.001072]
["bitfinex","BTCUSD",1645499823458,0.68942868,36438.0,36423.0,0.001]
["bitfinex","BTCUSD",1645499823459,0.1,36436.0,36431.0,7.2e-05]
["bitfinex","BTCUSD",1645499823670,0.21935346,36428.0,36423.0,0.001]
["bitfinex","BTCUSD",1645499823867,0.6383524,36427.0,36423.0,0.001]
["bitfinex","BTCUSD",1645499824459,1.1,36426.0,36415.0,0.1897769]
["bitfinex","BTCUSD",1645499824666,0.8219,36422.0,36421.0,7.2e-05]
["bitfinex","BTCUSD",1645499824869,0.8219,36422.0,36415.0,7.2e-05]
["bitfinex","BTCUSD",1645499824870,0.369865,36418.0,36415.0,7.2e-05]
["bitfinex","BTCUSD",1645499825059,0.20618708,36426.0,36417.0,0.371153]
["bitfinex","BTCUSD",1645499825259,0.01042599,36426.0,36418.0,0.31956368]
["bitfinex","BTCUSD",1645499825459,0.01042599,36426.0,36419.0,0.370153]
["bitfinex","BTCUSD",1645499825672,0.01042599,36426.0,36418.0,7.2e-05]
["bitfinex","BTCUSD",1645499825673,0.01042599,36426.0,36421.0,0.370153]
["bitfinex","BTCUSD",1645499825905,0.01042599,36426.0,36422.0,0.68971668]
["bitfinex","BTCUSD",1645499826066,0.01042599,36426.0,36424.0,0.3314494]
["bitfinex","BTCUSD",1645499826295,0.01042599,36426.0,36424.0,0.33118301]
["bitfinex","BTCUSD",1645499826792,0.370153,36425.0,36424.0,0.33118301]
["bitfinex","BTCUSD",1645499827407,0.01042599,36426.0,36424.0,0.33118301]
["bitfinex","BTCUSD",1645499827597,0.01042599,36426.0,36425.0,0.370153]
["bitfinex","BTCUSD",1645499827598,0.00194409,36426.0,36425.0,0.370153]
["bitfinex","BTCUSD",1645499827895,0.00194409,36426.0,36425.0,0.68971668]
["bitfinex","BTCUSD",1645499828109,0.00194409,36426.0,36425.0,0.370153]
["bitfinex","BTCUSD",1645499828292,0.00194409,36426.0,36425.0,0.88800448]
["bitfinex","BTCUSD",1645499828710,0.05,36436.0,36425.0,0.89650448]
["bitfinex","BTCUSD",1645499828896,2.31810905,36457.0,36434.0,0.370153]
["bitfinex","BTCUSD",1645499828897,2.29083905,36457.0,36434.0,0.370153]
["bitfinex","BTCUSD",1645499829143,0.0099,36456.0,36440.0,0.2]
["bitfinex","BTCUSD",1645499829305,0.0099,36456.0,36441.0,0.83971668]
["bitfinex","BTCUSD",1645499829493,0.0099,36456.0,36441.0,0.46956368]
["bitfinex","BTCUSD",1645499829696,0.20825311,36456.0,36442.0,0.22708989]
["bitfinex","BTCUSD",1645499829895,0.0099,36456.0,36446.0,0.34508931]
["bitfinex","BTCUSD",1645499830554,0.0099,36456.0,36443.0,0.38821668]
["bitfinex","BTCUSD",1645499830757,0.0099,36456.0,36444.0,0.0086]
["bitfinex","BTCUSD",1645499830758,0.370153,36455.0,36444.0,0.0086]
["bitfinex","BTCUSD",1645499830963,0.370153,36455.0,36433.0,0.31956368]
["bitfinex","BTCUSD",1645499831147,0.370153,36455.0,36433.0,0.32816368]
["bitfinex","BTCUSD",1645499831148,0.4269211,36455.0,36433.0,0.32816368]
["bitfinex","BTCUSD",1645499831346,0.0067681,36455.0,36436.0,0.15]
["bitfinex","BTCUSD",1645499831555,0.0067681,36455.0,36446.0,0.29968913]
["bitfinex","BTCUSD",1645499831556,0.34426376,36455.0,36446.0,0.29968913]
["bitfinex","BTCUSD",1645499831750,0.0099,36456.0,36448.0,0.23306787]
["bitfinex","BTCUSD",1645499832158,0.00977236,36456.0,36448.0,0.23306787]
["bitfinex","BTCUSD",1645499832549,0.02879999,36458.0,36448.0,0.23306787]
["bitfinex","BTCUSD",1645499832754,0.02879999,36458.0,36456.0,0.29035292]
["bitfinex","BTCUSD",1645499832948,0.02879999,36458.0,36451.0,0.370153]
["bitfinex","BTCUSD",1645499833165,0.02879999,36458.0,36448.0,0.23306787]
["bitfinex","BTCUSD",1645499833549,0.02879999,36458.0,36449.0,0.31885826]
["bitfinex","BTCUSD",1645499833797,0.02879999,36458.0,36451.0,0.370153]
["bitfinex","BTCUSD",1645499833991,0.02879999,36458.0,36448.0,0.23306787]
["bitfinex","BTCUSD",1645499834204,0.02879999,36458.0,36449.0,0.370153]
["bitfinex","BTCUSD",1645499834395,0.02879999,36458.0,36457.0,0.54450925]
["bitfinex","BTCUSD",1645499834614,0.02879999,36458.0,36457.0,0.90466225]
["bitfinex","BTCUSD",1645499834797,0.02879999,36458.0,36457.0,0.53450925]
["bitfinex","BTCUSD",1645499834991,0.02879999,36458.0,36457.0,0.76083994]
["bitfinex","BTCUSD",1645499835604,9.999e-05,36458.0,36457.0,1.48099294]
["bitfinex","BTCUSD",1645499835795,9.999e-05,36458.0,36451.0,0.22360033]
["bitfinex","BTCUSD",1645499835796,9.999e-05,36458.0,36450.0,1.1]
["bitfinex","BTCUSD",1645499835995,0.06,36469.0,36450.0,1.1]
["bitfinex","BTCUSD",1645499835996,0.06,36469.0,36455.0,1.9219]
["bitfinex","BTCUSD",1645499836198,0.06,36469.0,36460.0,0.8219]
["bitfinex","BTCUSD",1645499836199,0.01,36469.0,36460.0,0.8219]
["bitfinex","BTCUSD",1645499836397,0.05,36477.0,36470.0,0.22899992]
["bitfinex","BTCUSD",1645499836609,0.0097,36484.0,36471.0,0.369734]
["bitfinex","BTCUSD",1645499836610,0.36243271,36484.0,36471.0,0.369734]
["bitfinex","BTCUSD",1645499836815,0.35273271,36484.0,36477.0,0.068589]
["bitfinex","BTCUSD",1645499837101,0.05,36486.0,36478.0,0.118618]
["bitfinex","BTCUSD",1645499837404,0.05,36486.0,36479.0,0.21502448]
["bitfinex","BTCUSD",1645499837405,0.24000001,36481.0,36479.0,0.21502448]
["bitfinex","BTCUSD",1645499837643,0.24000001,36481.0,36479.0,0.118617]
["bitfinex","BTCUSD",1645499838045,0.24000001,36481.0,36477.0,0.068589]
["bitfinex","BTCUSD",1645499838246,0.369958,36479.0,36458.0,0.7776]
["bitfinex","BTCUSD",1645499838444,0.369958,36479.0,36457.0,0.9695]
["bitfinex","BTCUSD",1645499838445,0.19750438,36473.0,36457.0,0.9695]
["bitfinex","BTCUSD",1645499838658,0.76630035,36480.0,36463.0,0.24370125]
["bitfinex","BTCUSD",1645499838970,0.44183921,36480.0,36463.0,0.24370125]
["bitfinex","BTCUSD",1645499839147,0.25260323,36465.0,36456.0,0.35329896]
["bitfinex","BTCUSD",1645499839346,0.25260323,36465.0,36455.0,0.068631]
["bitfinex","BTCUSD",1645499839946,0.25260323,36465.0,36453.0,0.0009]
["bitfinex","BTCUSD",1645499839947,0.0098,36464.0,36453.0,0.0009]
["bitfinex","BTCUSD",1645499840158,0.21158575,36461.0,36449.0,0.222381]
["bitfinex","BTCUSD",1645499840346,0.30926965,36456.0,36450.0,0.118809]
["bitfinex","BTCUSD",1645499840653,0.20820065,36462.0,36455.0,0.24726688]
["bitfinex","BTCUSD",1645499840853,0.0098,36467.0,36456.0,0.369821]
["bitfinex","BTCUSD",1645499841045,0.0098,36467.0,36449.0,0.359652]
["bitfinex","BTCUSD",1645499841046,0.0098,36467.0,36457.0,0.0009]
["bitfinex","BTCUSD",1645499841299,0.0098,36467.0,36449.0,0.137271]
["bitfinex","BTCUSD",1645499841513,0.33335215,36456.0,36450.0,0.369958]
["bitfinex","BTCUSD",1645499841709,0.33335215,36456.0,36442.0,0.001]
["bitfinex","BTCUSD",1645499841710,0.2009674,36451.0,36444.0,0.25999642]
["bitfinex","BTCUSD",1645499841895,0.33356114,36455.0,36442.0,0.0019]
["bitfinex","BTCUSD",1645499842095,0.0091,36455.0,36443.0,0.369958]
["bitfinex","BTCUSD",1645499842314,0.56446115,36462.0,36456.0,0.24222107]
["bitfinex","BTCUSD",1645499842315,0.24000001,36462.0,36456.0,0.24222107]
["bitfinex","BTCUSD",1645499842495,0.24000001,36462.0,36457.0,0.369958]
["bitfinex","BTCUSD",1645499843094,0.24000001,36462.0,36443.0,0.137292]
["bitfinex","BTCUSD",1645499843363,0.27522463,36458.0,36450.0,0.369896]
["bitfinex","BTCUSD",1645499843493,0.27522463,36458.0,36450.0,0.118799]
["bitfinex","BTCUSD",1645499843712,0.27522463,36458.0,36443.0,0.137292]
["bitfinex","BTCUSD",1645499843897,0.25626042,36455.0,36446.0,0.24801985]
["bitfinex","BTCUSD",1645499844119,0.37522463,36458.0,36447.0,0.369958]
["bitfinex","BTCUSD",1645499844299,0.37522463,36458.0,36446.0,0.24801985]
["bitfinex","BTCUSD",1645499844496,0.37522463,36458.0,36449.0,0.369946]
["bitfinex","BTCUSD",1645499844694,0.37522463,36458.0,36450.0,0.118759]
["bitfinex","BTCUSD",1645499844916,0.37522463,36458.0,36446.0,0.24801985]
["bitfinex","BTCUSD",1645499844917,0.06865,36457.0,36446.0,0.24801985]
["bitfinex","BTCUSD",1645499845144,0.06865,36457.0,36444.0,0.068651]
["bitfinex","BTCUSD",1645499845145,0.23140116,36456.0,36447.0,0.369958]
["bitfinex","BTCUSD",1645499845345,0.33140116,36456.0,36447.0,0.369958]
["bitfinex","BTCUSD",1645499845565,0.369958,36455.0,36449.0,0.0999]
["bitfinex","BTCUSD",1645499845763,0.369958,36455.0,36442.0,0.0019]
["bitfinex","BTCUSD",1645499845764,0.0999,36450.0,36442.0,0.0019]
["bitfinex","BTCUSD",1645499845956,0.59191926,36449.0,36442.0,0.21884739]
["bitfinex","BTCUSD",1645499846146,0.01,36449.0,36443.0,0.19916204]
["bitfinex","BTCUSD",1645499846348,0.0999,36452.0,36444.0,0.118841]
["bitfinex","BTCUSD",1645499846558,0.32446114,36457.0,36445.0,0.369958]
["bitfinex","BTCUSD",1645499846559,0.01,36456.0,36445.0,0.369958]
["bitfinex","BTCUSD",1645499846745,0.0999,36453.0,36442.0,0.21884739]
["bitfinex","BTCUSD",1645499846951,0.25224403,36452.0,36443.0,0.62236325]
["bitfinex","BTCUSD",1645499847147,0.30664071,36455.0,36443.0,0.62226325]
["bitfinex","BTCUSD",1645499847348,0.1,36462.0,36449.0,0.24261504]
["bitfinex","BTCUSD",1645499847349,0.24000001,36452.0,36449.0,0.24261504]
["bitfinex","BTCUSD",1645499847607,0.10209077,36452.0,36450.0,0.118818]
["bitfinex","BTCUSD",1645499848348,0.05,36465.0,36453.0,0.369979]
["bitfinex","BTCUSD",1645499848547,0.0097,36464.0,36454.0,0.32361894]
["bitfinex","BTCUSD",1645499848800,0.05,36465.0,36455.0,0.118559]
["bitfinex","BTCUSD",1645499849002,0.0999,36475.0,36456.0,0.32361894]
["bitfinex","BTCUSD",1645499849200,0.137265,36486.0,36456.0,0.32361894]
["bitfinex","BTCUSD",1645499849201,0.05,36480.0,36458.0,0.0001]
["bitfinex","BTCUSD",1645499849395,0.05,36480.0,36478.0,0.19483629]
["bitfinex","BTCUSD",1645499849593,0.25050514,36485.0,36478.0,0.2681026]
["bitfinex","BTCUSD",1645499849792,0.25050514,36485.0,36479.0,0.369979]
["bitfinex","BTCUSD",1645499849992,0.0094,36487.0,36479.0,0.369979]
["bitfinex","BTCUSD",1645499850198,0.01,36489.0,36479.0,0.369979]
["bitfinex","BTCUSD",1645499850392,0.01,36489.0,36481.0,0.06858]
["bitfinex","BTCUSD",1645499850601,0.01,36489.0,36482.0,0.118164]
["bitfinex","BTCUSD",1645499850810,0.0094,36499.0,36484.0,0.36992]
["bitfinex","BTCUSD",1645499850811,0.05,36497.0,36484.0,0.36992]
["bitfinex","BTCUSD",1645499851002,0.23710377,36492.0,36485.0,0.137134]
["bitfinex","BTCUSD",1645499851208,0.27756226,36488.0,36475.0,0.205718]
["bitfinex","BTCUSD",1645499851391,0.27756226,36488.0,36476.0,0.369979]
["bitfinex","BTCUSD",1645499851857,0.27756226,36488.0,36477.0,0.369979]
["bitfinex","BTCUSD",1645499852005,0.33279842,36487.0,36464.0,0.137175]
["bitfinex","BTCUSD",1645499852202,0.0098,36487.0,36466.0,0.369979]
["bitfinex","BTCUSD",1645499852395,0.0165681,36487.0,36468.0,0.118357]
["bitfinex","BTCUSD",1645499852648,0.0165681,36487.0,36465.0,0.0462]
["bitfinex","BTCUSD",1645499852857,0.0165681,36487.0,36459.0,0.0999]
["bitfinex","BTCUSD",1645499852858,0.1973283,36478.0,36459.0,0.0999]
["bitfinex","BTCUSD",1645499853048,0.1973283,36478.0,36454.0,2.19391573]
["bitfinex","BTCUSD",1645499853049,0.168522,36472.0,36461.0,0.137225]
["bitfinex","BTCUSD",1645499853254,0.0094,36471.0,36450.0,0.23148321]
["bitfinex","BTCUSD",1645499853449,0.0094,36471.0,36454.0,0.118578]
["bitfinex","BTCUSD",1645499853848,6.474e-05,36475.0,36454.0,0.16094878]
["bitfinex","BTCUSD",1645499854051,0.0999,36479.0,36454.0,0.16094878]
["bitfinex","BTCUSD",1645499854052,0.068596,36486.0,36475.0,0.118491]
["bitfinex","BTCUSD",1645499854253,0.068596,36486.0,36475.0,0.940391]
["bitfinex","BTCUSD",1645499854254,0.05,36486.0,36475.0,0.940391]
["bitfinex","BTCUSD",1645499854448,0.05,36486.0,36485.0,0.369623]
["bitfinex","BTCUSD",1645499854648,0.35202633,36496.0,36474.0,0.25167758]
["bitfinex","BTCUSD",1645499854850,0.35202633,36496.0,36475.0,0.69297742]
["bitfinex","BTCUSD",1645499855056,0.19830246,36489.0,36488.0,0.22892457]
["bitfinex","BTCUSD",1645499855248,0.35202633,36496.0,36488.0,0.22892457]
["bitfinex","BTCUSD",1645499855453,0.35202633,36496.0,36482.0,0.24487123]
["bitfinex","BTCUSD",1645499855652,0.32909998,36489.0,36482.0,0.24487123]
["bitfinex","BTCUSD",1645499855850,0.1499,36497.0,36483.0,0.369979]
["bitfinex","BTCUSD",1645499856052,0.2184779,36497.0,36483.0,0.32299842]
["bitfinex","BTCUSD",1645499856317,0.2184779,36497.0,36484.0,0.369979]
["bitfinex","BTCUSD",1645499856318,0.48000001,36487.0,36484.0,0.369979]
["bitfinex","BTCUSD",1645499857105,0.05,36497.0,36485.0,1.42188622]
["bitfinex","BTCUSD",1645499857333,0.14634435,36504.0,36485.0,1.42188622]
["bitfinex","BTCUSD",1645499857335,0.12191601,36486.0,36485.0,1.42188622]
["bitfinex","BTCUSD",1645499857500,0.12191601,36486.0,36485.0,0.35662917]
["bitfinex","BTCUSD",1645499859212,0.12191601,36486.0,36482.0,0.25250944]
["bitfinex","BTCUSD",1645499859499,0.12191601,36486.0,36483.0,0.356778]
["bitfinex","BTCUSD",1645499859900,0.0098,36494.0,36484.0,1.1]
["bitfinex","BTCUSD",1645499860158,0.24000001,36488.0,36485.0,0.356753]
["bitfinex","BTCUSD",1645499861082,0.56417888,36488.0,36485.0,0.356753]
["bitfinex","BTCUSD",1645499861683,0.21750669,36487.0,36485.0,0.356753]
["bitfinex","BTCUSD",1645499861856,0.21750669,36487.0,36475.0,0.0009]
["bitfinex","BTCUSD",1645499861857,0.469775,36486.0,36475.0,0.0009]
["bitfinex","BTCUSD",1645499862168,0.29006959,36484.0,36477.0,0.21958546]
["bitfinex","BTCUSD",1645499862456,0.29000001,36488.0,36478.0,0.67947166]
["bitfinex","BTCUSD",1645499863385,0.24000001,36488.0,36487.0,0.26489663]
["bitfinex","BTCUSD",1645499863800,0.24000001,36488.0,36487.0,0.25190892]
["bitfinex","BTCUSD",1645499863995,0.24000001,36488.0,36487.0,0.60864392]
["bitfinex","BTCUSD",1645499864396,0.2524673,36488.0,36479.0,0.06858]
["bitfinex","BTCUSD",1645499864595,0.2524673,36488.0,36480.0,0.356805]
["bitfinex","BTCUSD",1645499865397,0.2524673,36488.0,36486.0,0.25422328]
["bitfinex","BTCUSD",1645499867074,0.0999,36487.0,36478.0,0.24763435]
["bitfinex","BTCUSD",1645499867542,0.2524673,36488.0,36480.0,0.356812]
["bitfinex","BTCUSD",1645499867742,0.2524673,36488.0,36476.0,0.356851]
["bitfinex","BTCUSD",1645499867943,0.0999,36486.0,36476.0,0.35667463]
["bitfinex","BTCUSD",1645499868178,0.2639091,36483.0,36482.0,0.21789184]
["bitfinex","BTCUSD",1645499868443,0.0999,36486.0,36482.0,0.57450284]
["bitfinex","BTCUSD",1645499868644,0.06858663,36492.0,36482.0,0.21289184]
["bitfinex","BTCUSD",1645499868853,7.357e-05,36488.0,36482.0,0.21289184]
["bitfinex","BTCUSD",1645499869442,0.19071873,36487.0,36482.0,0.21289184]
["bitfinex","BTCUSD",1645499869650,0.33623214,36486.0,36482.0,0.21289184]
["bitfinex","BTCUSD",1645499869844,0.33623214,36486.0,36483.0,0.356604]
["bitfinex","BTCUSD",1645499870661,0.369873,36483.0,36464.0,0.01437366]
["bitfinex","BTCUSD",1645499870849,1.191773,36481.0,36463.0,2.19396197]
["bitfinex","BTCUSD",1645499871158,0.0999,36472.0,36463.0,2.19396197]
["bitfinex","BTCUSD",1645499871404,1.14453466,36480.0,36463.0,2.19396197]
["bitfinex","BTCUSD",1645499871405,0.0999,36477.0,36463.0,2.19396197]
["bitfinex","BTCUSD",1645499871607,0.05,36479.0,36472.0,0.35673]
["bitfinex","BTCUSD",1645499871807,0.0999,36481.0,36472.0,0.35673]
["bitfinex","BTCUSD",1645499872601,0.0999,36481.0,36477.0,0.22534871]
["bitfinex","BTCUSD",1645499872801,0.0999,36480.0,36478.0,0.356663]
["bitfinex","BTCUSD",1645499873004,0.0999,36480.0,36477.0,0.22534871]
["bitfinex","BTCUSD",1645499873523,0.0091,36485.0,36478.0,0.356663]
["bitfinex","BTCUSD",1645499873704,0.0091,36485.0,36484.0,0.20854912]
["bitfinex","BTCUSD",1645499873901,0.24000001,36486.0,36484.0,0.20854912]
["bitfinex","BTCUSD",1645499874118,0.24000001,36486.0,36485.0,0.356583]
["bitfinex","BTCUSD",1645499874301,0.24000001,36486.0,36485.0,0.356582]
["bitfinex","BTCUSD",1645499874704,0.24000001,36486.0,36485.0,0.90521607]
["bitfinex","BTCUSD",1645499874922,0.05,36491.0,36486.0,1.1]
["bitfinex","BTCUSD",1645499875159,0.1,36500.0,36487.0,1.03072501]
["bitfinex","BTCUSD",1645499875347,0.1,36500.0,36499.0,0.356421]
["bitfinex","BTCUSD",1645499875545,0.1,36500.0,36498.0,0.06079367]
["bitfinex","BTCUSD",1645499876347,0.35979864,36500.0,36491.0,0.137091]
["bitfinex","BTCUSD",1645499876556,0.35979864,36500.0,36488.0,0.0009]
["bitfinex","BTCUSD",1645499876758,0.0999,36495.0,36488.0,0.0009]
["bitfinex","BTCUSD",1645499876948,0.0999,36495.0,36487.0,0.049622]
["bitfinex","BTCUSD",1645499877146,0.26638086,36494.0,36487.0,0.049622]
["bitfinex","BTCUSD",1645499877366,0.34034767,36494.0,36491.0,0.25157987]
["bitfinex","BTCUSD",1645499877946,0.34034767,36494.0,36487.0,0.049622]
["bitfinex","BTCUSD",1645499879017,0.21486053,36489.0,36487.0,0.049622]
["bitfinex","BTCUSD",1645499879193,0.0999,36488.0,36487.0,0.049622]
["bitfinex","BTCUSD",1645499879392,0.21486053,36489.0,36487.0,0.049622]
["bitfinex","BTCUSD",1645499879622,0.21486053,36489.0,36482.0,0.0009]
["bitfinex","BTCUSD",1645499879623,0.26091895,36483.0,36482.0,0.0009]
["bitfinex","BTCUSD",1645499879798,0.36081895,36483.0,36467.0,0.71186194]
["bitfinex","BTCUSD",1645499880061,0.26091895,36483.0,36476.0,0.0999]
["bitfinex","BTCUSD",1645499880298,0.26091895,36483.0,36468.0,0.28904477]
["bitfinex","BTCUSD",1645499880299,0.03866413,36483.0,36468.0,0.28904477]
["bitfinex","BTCUSD",1645499880493,0.03866413,36483.0,36471.0,0.06857884]
["bitfinex","BTCUSD",1645499880693,0.03866413,36483.0,36472.0,0.01533859]
["bitfinex","BTCUSD",1645499881137,0.1943686,36481.0,36476.0,0.2489041]
["bitfinex","BTCUSD",1645499881293,0.03866413,36483.0,36474.0,0.23827323]
["bitfinex","BTCUSD",1645499881294,0.23614848,36483.0,36474.0,0.23827323]
["bitfinex","BTCUSD",1645499881510,0.23614848,36483.0,36471.0,0.0009]
["bitfinex","BTCUSD",1645499881896,0.33604848,36483.0,36471.0,0.0009]
["bitfinex","BTCUSD",1645499882299,0.33604848,36483.0,36466.0,0.2192033]
["bitfinex","BTCUSD",1645499882300,0.0999,36479.0,36466.0,0.2192033]
["bitfinex","BTCUSD",1645499882549,0.32568508,36482.0,36467.0,0.0999]
["bitfinex","BTCUSD",1645499882550,0.21018631,36476.0,36467.0,0.0999]
["bitfinex","BTCUSD",1645499882946,0.21018631,36476.0,36466.0,0.2201033]
["bitfinex","BTCUSD",1645499883150,0.0092,36478.0,36466.0,0.2201033]
["bitfinex","BTCUSD",1645499883348,0.0999,36476.0,36466.0,0.2201033]
["bitfinex","BTCUSD",1645499883752,0.33483156,36473.0,36466.0,0.2201033]
["bitfinex","BTCUSD",1645499883946,0.0999,36476.0,36466.0,0.0009]
["bitfinex","BTCUSD",1645499884148,0.0999,36476.0,36468.0,0.23666229]
["bitfinex","BTCUSD",1645499884547,0.36321983,36483.0,36468.0,0.23666229]
["bitfinex","BTCUSD",1645499884747,0.0949,36481.0,36468.0,0.23666229]
["bitfinex","BTCUSD",1645499884948,0.0949,36476.0,36468.0,0.23666229]
["bitfinex","BTCUSD",1645499885763,0.48554391,36479.0,36466.0,0.0009]
["bitfinex","BTCUSD",1645499885954,0.26266769,36469.0,36466.0,0.1008]
["bitfinex","BTCUSD",1645499886154,0.369845,36467.0,36466.0,0.09963351]
["bitfinex","BTCUSD",1645499886395,0.369845,36467.0,36462.0,0.03]
["bitfinex","BTCUSD",1645499886597,0.35756769,36469.0,36462.0,0.03]
["bitfinex","BTCUSD",1645499886598,0.26266769,36469.0,36462.0,0.03]
["bitfinex","BTCUSD",1645499886799,0.0949,36470.0,36462.0,0.25014918]
["bitfinex","BTCUSD",1645499886995,0.23182787,36471.0,36462.0,0.25014918]
["bitfinex","BTCUSD",1645499887195,0.0561,36482.0,36462.0,0.49102476]
["bitfinex","BTCUSD",1645499887398,0.0949,36476.0,36463.0,0.3245557]
["bitfinex","BTCUSD",1645499887605,0.0949,36476.0,36462.0,0.49102476]
["bitfinex","BTCUSD",1645499887796,0.26455229,36469.0,36462.0,0.25014918]
["bitfinex","BTCUSD",1645499887994,0.0949,36476.0,36462.0,0.25014918]
["bitfinex","BTCUSD",1645499888196,0.369845,36475.0,36468.0,0.20192187]
["bitfinex","BTCUSD",1645499888401,0.09496852,36476.0,36464.0,0.0993]
["bitfinex","BTCUSD",1645499888599,0.369845,36464.0,36462.0,0.03]
["bitfinex","BTCUSD",1645499888836,0.0949,36463.0,36462.0,0.03]
["bitfinex","BTCUSD",1645499889000,0.464745,36463.0,36462.0,0.03]
["bitfinex","BTCUSD",1645499889401,0.41104342,36467.0,36462.0,0.03]
["bitfinex","BTCUSD",1645499889600,0.0949,36472.0,36462.0,0.03]
["bitfinex","BTCUSD",1645499889827,0.24486552,36471.0,36464.0,0.24308915]
["bitfinex","BTCUSD",1645499890049,0.24486552,36471.0,36462.0,0.03]
["bitfinex","BTCUSD",1645499890251,0.0462,36478.0,36462.0,0.03]
["bitfinex","BTCUSD",1645499890252,0.54829817,36484.0,36463.0,0.5]
["bitfinex","BTCUSD",1645499890452,0.1,36481.0,36464.0,0.0089]
["bitfinex","BTCUSD",1645499890664,0.369845,36468.0,36464.0,0.0089]
["bitfinex","BTCUSD",1645499890856,0.4618087,36480.0,36462.0,0.025]
["bitfinex","BTCUSD",1645499890857,0.3245557,36475.0,36462.0,0.025]
["bitfinex","BTCUSD",1645499891051,0.369845,36474.0,36462.0,0.025]
["bitfinex","BTCUSD",1645499891254,0.22839215,36473.0,36462.0,0.025]
["bitfinex","BTCUSD",1645499891459,0.24434063,36470.0,36462.0,0.025]
["bitfinex","BTCUSD",1645499891655,0.369845,36469.0,36462.0,0.025]
["bitfinex","BTCUSD",1645499892056,0.24421302,36470.0,36462.0,0.025]
["bitfinex","BTCUSD",1645499892252,0.24421302,36470.0,36464.0,0.23082301]
["bitfinex","BTCUSD",1645499892452,0.369845,36469.0,36462.0,0.025]
["bitfinex","BTCUSD",1645499892652,0.24421302,36470.0,36462.0,0.025]
["bitfinex","BTCUSD",1645499892962,0.34197103,36470.0,36462.0,0.025]
["bitfinex","BTCUSD",1645499893355,6.715e-05,36463.0,36462.0,0.025]
["bitfinex","BTCUSD",1645499893995,6.715e-05,36463.0,36462.0,0.25666194]
["bitfinex","BTCUSD",1645499894195,6.715e-05,36463.0,36462.0,0.025]
["bitfinex","BTCUSD",1645499895498,0.369845,36470.0,36466.0,1.28e-05]
["bitfinex","BTCUSD",1645499895702,0.369845,36475.0,36466.0,1.28e-05]
["bitfinex","BTCUSD",1645499895897,0.369845,36475.0,36466.0,0.23360302]
["bitfinex","BTCUSD",1645499896598,0.26905848,36471.0,36467.0,0.22468094]
["bitfinex","BTCUSD",1645499896798,0.20005285,36476.0,36467.0,0.22468094]
["bitfinex","BTCUSD",1645499896997,0.369845,36475.0,36466.0,1.28e-05]
["bitfinex","BTCUSD",1645499897211,0.369845,36476.0,36466.0,1.28e-05]
["bitfinex","BTCUSD",1645499897438,0.05,36477.0,36466.0,1.28e-05]
["bitfinex","BTCUSD",1645499897867,0.05,36477.0,36472.0,0.2983628]
["bitfinex","BTCUSD",1645499898049,0.0098,36482.0,36472.0,0.2983628]
["bitfinex","BTCUSD",1645499898050,0.0098,36482.0,36473.0,0.54789039]
["bitfinex","BTCUSD",1645499898250,0.5055,36485.0,36473.0,0.54789039]
["bitfinex","BTCUSD",1645499898474,0.5055,36485.0,36474.0,0.8219]
["bitfinex","BTCUSD",1645499898755,0.5055,36485.0,36476.0,0.8219]
["bitfinex","BTCUSD",1645499898962,0.1,36500.0,36482.0,0.8219]
["bitfinex","BTCUSD",1645499898963,0.0096,36499.0,36482.0,0.8219]
["bitfinex","BTCUSD",1645499899152,0.1,36500.0,36494.0,0.20632108]
["bitfinex","BTCUSD",1645499899362,0.1,36500.0,36487.0,0.06855331]
["bitfinex","BTCUSD",1645499899363,0.1,36500.0,36488.0,1.14345834]
["bitfinex","BTCUSD",1645499899569,0.1,36500.0,36487.0,0.06855331]
["bitfinex","BTCUSD",1645499899755,0.1,36500.0,36485.0,0.45866934]
["bitfinex","BTCUSD",1645499899951,0.20163817,36497.0,36483.0,0.0092]
["bitfinex","BTCUSD",1645499900359,0.24965413,36493.0,36483.0,0.0092]
["bitfinex","BTCUSD",1645499900636,0.24965413,36493.0,36480.0,0.55322028]
["bitfinex","BTCUSD",1645499900637,0.369845,36492.0,36478.0,0.23166194]
["bitfinex","BTCUSD",1645499900759,0.369845,36492.0,36472.0,0.0462]
["bitfinex","BTCUSD",1645499900760,0.369845,36491.0,36475.0,0.23166194]
["bitfinex","BTCUSD",1645499900955,0.20575402,36486.0,36474.0,0.56282028]
["bitfinex","BTCUSD",1645499901152,0.26543425,36483.0,36477.0,0.0999]
["bitfinex","BTCUSD",1645499901403,0.26543425,36483.0,36474.0,0.22377326]
["bitfinex","BTCUSD",1645499901615,0.26543425,36483.0,36474.0,0.0096]
["bitfinex","BTCUSD",1645499902014,0.26543425,36483.0,36479.0,0.0999]
["bitfinex","BTCUSD",1645499902015,0.379245,36482.0,36479.0,0.0999]
["bitfinex","BTCUSD",1645499902308,0.63579036,36481.0,36468.0,0.24106194]
["bitfinex","BTCUSD",1645499902505,0.33454936,36481.0,36468.0,0.24106194]
["bitfinex","BTCUSD",1645499902704,0.1104288,36478.0,36468.0,0.24106194]
["bitfinex","BTCUSD",1645499902905,0.09506172,36478.0,36468.0,0.24106194]
["bitfinex","BTCUSD",1645499903106,0.09506172,36478.0,36468.0,0.0094]
["bitfinex","BTCUSD",1645499903703,0.16366872,36478.0,36468.0,0.0094]
["bitfinex","BTCUSD",1645499903904,0.068607,36478.0,36468.0,0.0094]
["bitfinex","BTCUSD",1645499904106,0.05,36486.0,36468.0,0.241452]
["bitfinex","BTCUSD",1645499904305,0.0098,36485.0,36471.0,0.27817705]
["bitfinex","BTCUSD",1645499904505,0.0098,36485.0,36472.0,0.31652588]
["bitfinex","BTCUSD",1645499904705,0.0098,36485.0,36471.0,0.2320503]
["bitfinex","BTCUSD",1645499904929,0.20390085,36484.0,36476.0,0.23843022]
["bitfinex","BTCUSD",1645499905146,0.20390085,36484.0,36472.0,0.31652588]
["bitfinex","BTCUSD",1645499905147,0.20390085,36484.0,36477.0,0.5096]
["bitfinex","BTCUSD",1645499905656,0.0098,36485.0,36477.0,0.5096]
["bitfinex","BTCUSD",1645499905861,0.068588,36488.0,36478.0,0.31652588]
["bitfinex","BTCUSD",1645499906071,0.05,36492.0,36481.0,0.20661338]
["bitfinex","BTCUSD",1645499906250,0.05,36492.0,36482.0,0.31652588]
["bitfinex","BTCUSD",1645499906464,6.423e-05,36498.0,36482.0,0.31652588]
["bitfinex","BTCUSD",1645499906649,0.26307328,36498.0,36491.0,0.23915102]
["bitfinex","BTCUSD",1645499906863,6.423e-05,36498.0,36491.0,0.23915102]
["bitfinex","BTCUSD",1645499907050,6.423e-05,36498.0,36493.0,0.20118679]
["bitfinex","BTCUSD",1645499908153,6.423e-05,36498.0,36494.0,0.31652588]
["bitfinex","BTCUSD",1645499908422,0.1,36500.0,36494.0,0.31652588]
["bitfinex","BTCUSD",1645499908804,0.28566557,36498.0,36492.0,0.31652588]
["bitfinex","BTCUSD",1645499909014,0.28566557,36498.0,36490.0,0.137098]
["bitfinex","BTCUSD",1645499909197,0.1,36500.0,36491.0,0.31652588]
["bitfinex","BTCUSD",1645499909397,0.1,36500.0,36490.0,0.137098]
["bitfinex","BTCUSD",1645499909800,0.30290075,36505.0,36501.0,0.08417199]
["bitfinex","BTCUSD",1645499909998,0.30290075,36505.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499909999,0.23434475,36505.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499910810,0.54827279,36505.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499911801,0.31392804,36505.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499912013,0.01,36509.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499912963,0.01,36509.0,36502.0,0.3159447]
["bitfinex","BTCUSD",1645499913351,0.01,36509.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499913861,0.26747105,36507.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499914048,0.57937452,36507.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499914448,0.01,36509.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499914899,0.01,36509.0,36502.0,0.22727795]
["bitfinex","BTCUSD",1645499915054,0.01,36509.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499915452,0.25574876,36507.0,36502.0,0.21866494]
["bitfinex","BTCUSD",1645499915861,0.25574876,36507.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499916054,0.24101472,36506.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499916311,0.369845,36505.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499916505,0.24101472,36506.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499916903,0.25574876,36507.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499917306,0.369845,36506.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499917920,0.32430076,36507.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499918303,0.25574876,36507.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499918905,0.19225815,36506.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499919112,0.25574876,36507.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499919313,0.068556,36505.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499919507,0.25574876,36507.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499920147,0.01,36509.0,36504.0,0.19242736]
["bitfinex","BTCUSD",1645499921962,0.01,36509.0,36501.0,0.31989407]
["bitfinex","BTCUSD",1645499922350,0.26752287,36509.0,36501.0,0.31989407]
["bitfinex","BTCUSD",1645499922609,0.26752287,36509.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499922948,0.26752287,36509.0,36503.0,0.19544331]
["bitfinex","BTCUSD",1645499923161,0.26752287,36509.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499924299,0.26752287,36509.0,36502.0,0.22882191]
["bitfinex","BTCUSD",1645499924498,0.26752287,36509.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499925401,0.26752287,36509.0,36502.0,0.22411383]
["bitfinex","BTCUSD",1645499925601,0.01,36509.0,36502.0,0.54005853]
["bitfinex","BTCUSD",1645499926018,0.01,36509.0,36503.0,0.19344203]
["bitfinex","BTCUSD",1645499926221,0.01,36509.0,36504.0,0.3159447]
["bitfinex","BTCUSD",1645499926414,0.01,36509.0,36504.0,0.43446741]
["bitfinex","BTCUSD",1645499926602,0.01,36509.0,36508.0,0.19322835]
["bitfinex","BTCUSD",1645499926802,0.01,36509.0,36505.0,0.3256447]
["bitfinex","BTCUSD",1645499927215,0.01,36509.0,36505.0,0.3756447]
["bitfinex","BTCUSD",1645499927844,0.0075,36509.0,36507.0,0.24561546]
["bitfinex","BTCUSD",1645499928246,0.0092,36519.0,36510.0,0.068517]
["bitfinex","BTCUSD",1645499928479,0.02698,36535.0,36508.0,1.5159447]
["bitfinex","BTCUSD",1645499928480,0.05,36526.0,36512.0,0.1]
["bitfinex","BTCUSD",1645499928663,0.01,36528.0,36513.0,0.3248447]
["bitfinex","BTCUSD",1645499928845,0.01,36528.0,36513.0,0.0089]
["bitfinex","BTCUSD",1645499929247,0.24364436,36522.0,36513.0,0.0089]
["bitfinex","BTCUSD",1645499929454,0.369845,36521.0,36513.0,0.0089]
["bitfinex","BTCUSD",1645499929851,0.369845,36521.0,36510.0,0.24230741]
["bitfinex","BTCUSD",1645499930160,0.23864436,36522.0,36510.0,0.24230741]
["bitfinex","BTCUSD",1645499930361,0.25018586,36517.0,36510.0,0.24230741]
["bitfinex","BTCUSD",1645499930552,0.24518586,36517.0,36510.0,0.24230741]
["bitfinex","BTCUSD",1645499930748,0.068526,36522.0,36510.0,0.24230741]
["bitfinex","BTCUSD",1645499931157,0.068526,36522.0,36509.0,0.00996553]
["bitfinex","BTCUSD",1645499932209,0.34386011,36518.0,36513.0,0.24553249]
["bitfinex","BTCUSD",1645499932403,0.22832737,36522.0,36513.0,0.24553249]
["bitfinex","BTCUSD",1645499932604,0.22832737,36522.0,36509.0,0.00996553]
["bitfinex","BTCUSD",1645499932816,0.29685337,36522.0,36509.0,0.00996553]
["bitfinex","BTCUSD",1645499933415,0.6857897,36521.0,36509.0,0.00996553]
["bitfinex","BTCUSD",1645499933610,0.25067907,36510.0,36509.0,0.00996553]
["bitfinex","BTCUSD",1645499933817,0.55723063,36510.0,36509.0,0.00996553]
["bitfinex","BTCUSD",1645499934705,0.30655156,36510.0,36509.0,0.00996553]
["bitfinex","BTCUSD",1645499935352,0.30155156,36510.0,36509.0,0.00996553]
["bitfinex","BTCUSD",1645499935551,0.3159447,36519.0,36509.0,0.00996553]
["bitfinex","BTCUSD",1645499935753,0.2154153,36512.0,36509.0,0.00696553]
["bitfinex","BTCUSD",1645499935952,0.3159447,36519.0,36509.0,0.00696553]
["bitfinex","BTCUSD",1645499935953,0.05,36515.0,36509.0,0.00696553]
["bitfinex","BTCUSD",1645499936358,0.6022,36525.0,36509.0,0.00696553]
["bitfinex","BTCUSD",1645499936576,0.0093,36525.0,36509.0,0.00696553]
["bitfinex","BTCUSD",1645499936783,0.27840964,36518.0,36509.0,0.00696553]
["bitfinex","BTCUSD",1645499936954,0.20304495,36515.0,36509.0,0.00696553]
["bitfinex","BTCUSD",1645499937155,0.19804495,36515.0,36509.0,0.1992572]
["bitfinex","BTCUSD",1645499937355,0.0099,36517.0,36509.0,0.1992572]
["bitfinex","BTCUSD",1645499938356,0.0099,36517.0,36509.0,0.00696553]
["bitfinex","BTCUSD",1645499938952,0.369845,36515.0,36509.0,0.00696553]
["bitfinex","BTCUSD",1645499939113,1.191745,36514.0,36509.0,0.00696553]
["bitfinex","BTCUSD",1645499939311,0.23014664,36513.0,36509.0,0.00696553]
["bitfinex","BTCUSD",1645499939502,0.369845,36512.0,36509.0,0.00696553]
["bitfinex","BTCUSD",1645499939719,0.05,36512.0,36509.0,0.00696553]
["bitfinex","BTCUSD",1645499939904,0.145,36512.0,36509.0,0.00696553]
["bitfinex","BTCUSD",1645499940503,0.145,36512.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499940504,2.0219,36510.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499940710,0.369845,36503.0,36501.0,0.07917199]
["bitfinex","BTCUSD",1645499940905,0.369845,36503.0,36501.0,7.199e-05]
["bitfinex","BTCUSD",1645499940906,0.20916176,36502.0,36501.0,7.199e-05]
["bitfinex","BTCUSD",1645499941206,0.58890676,36502.0,36501.0,7.199e-05]
["bitfinex","BTCUSD",1645499941408,0.89030867,36502.0,36501.0,7.199e-05]
["bitfinex","BTCUSD",1645499942215,0.58890676,36502.0,36501.0,7.199e-05]
["bitfinex","BTCUSD",1645499942954,0.58890676,36502.0,36495.0,0.76189206]
["bitfinex","BTCUSD",1645499942955,0.369845,36501.0,36495.0,0.49507199]
["bitfinex","BTCUSD",1645499943233,0.6289257,36501.0,36495.0,0.49507199]
["bitfinex","BTCUSD",1645499943351,0.369845,36499.0,36495.0,0.49507199]
["bitfinex","BTCUSD",1645499944153,0.57328432,36496.0,36495.0,0.49507199]
["bitfinex","BTCUSD",1645499944752,0.62328432,36496.0,36495.0,0.49507199]
["bitfinex","BTCUSD",1645499945756,0.62328432,36496.0,36480.0,0.21539534]
["bitfinex","BTCUSD",1645499945757,0.8219,36494.0,36480.0,0.21539534]
["bitfinex","BTCUSD",1645499945955,0.369845,36491.0,36477.0,0.5]
["bitfinex","BTCUSD",1645499946155,0.32220878,36484.0,36478.0,0.00913365]
["bitfinex","BTCUSD",1645499946413,0.32220878,36484.0,36480.0,0.2570039]
["bitfinex","BTCUSD",1645499947914,0.369845,36487.0,36480.0,0.2570039]
["bitfinex","BTCUSD",1645499948328,0.01,36490.0,36481.0,0.57008124]
["bitfinex","BTCUSD",1645499948519,0.01,36490.0,36482.0,0.0089]
["bitfinex","BTCUSD",1645499948915,0.01,36490.0,36485.0,0.32810027]
["bitfinex","BTCUSD",1645499949119,0.1462,36507.0,36485.0,0.32810027]
["bitfinex","BTCUSD",1645499949317,0.369845,36498.0,36491.0,0.18986216]
["bitfinex","BTCUSD",1645499949517,0.22137075,36499.0,36486.0,0.31830166]
["bitfinex","BTCUSD",1645499949762,0.22137075,36499.0,36485.0,0.32810027]
["bitfinex","BTCUSD",1645499949917,0.369845,36498.0,36485.0,0.32810027]
["bitfinex","BTCUSD",1645499950150,0.33525216,36496.0,36485.0,0.32810027]
["bitfinex","BTCUSD",1645499950363,0.369845,36494.0,36488.0,0.25828807]
["bitfinex","BTCUSD",1645499950812,0.0093,36495.0,36484.0,0.31830166]
["bitfinex","BTCUSD",1645499950951,0.0093,36495.0,36483.0,0.231929]
["bitfinex","BTCUSD",1645499951152,0.0093,36495.0,36484.0,0.31830166]
["bitfinex","BTCUSD",1645499951563,0.0093,36495.0,36485.0,0.19660558]
["bitfinex","BTCUSD",1645499951564,0.26747075,36493.0,36485.0,0.19660558]
["bitfinex","BTCUSD",1645499951890,0.30286895,36489.0,36485.0,0.19660558]
["bitfinex","BTCUSD",1645499952058,0.30274141,36489.0,36485.0,0.19660558]
["bitfinex","BTCUSD",1645499952658,0.26747075,36493.0,36485.0,0.19660558]
["bitfinex","BTCUSD",1645499952854,0.26747075,36493.0,36486.0,0.20225777]
["bitfinex","BTCUSD",1645499953151,0.2362793,36495.0,36486.0,0.20225777]
["bitfinex","BTCUSD",1645499953152,0.0093,36495.0,36486.0,0.20225777]
["bitfinex","BTCUSD",1645499953796,0.0093,36495.0,36485.0,0.19660558]
["bitfinex","BTCUSD",1645499954198,0.369845,36494.0,36485.0,0.19660558]
["bitfinex","BTCUSD",1645499954898,0.369845,36494.0,36486.0,0.22601384]
["bitfinex","BTCUSD",1645499955203,0.0093,36495.0,36486.0,0.22601384]
["bitfinex","BTCUSD",1645499955403,0.369845,36493.0,36491.0,0.20715138]
["bitfinex","BTCUSD",1645499956401,0.0093,36495.0,36491.0,0.20715138]
["bitfinex","BTCUSD",1645499956613,0.57406646,36505.0,36491.0,0.20715138]
["bitfinex","BTCUSD",1645499956614,0.5055,36505.0,36491.0,0.20715138]
["bitfinex","BTCUSD",1645499956799,0.5055,36505.0,36491.0,0.19715138]
["bitfinex","BTCUSD",1645499957299,0.0099,36504.0,36493.0,0.28792509]
["bitfinex","BTCUSD",1645499957408,0.0099,36504.0,36497.0,0.23421589]
["bitfinex","BTCUSD",1645499959048,0.5055,36505.0,36502.0,0.21090778]
["bitfinex","BTCUSD",1645499959848,0.5055,36505.0,36503.0,0.26291086]
["bitfinex","BTCUSD",1645499960353,0.5055,36505.0,36495.0,0.31830166]
["bitfinex","BTCUSD",1645499960602,0.5055,36505.0,36494.0,0.31830166]
["bitfinex","BTCUSD",1645499960749,0.5055,36505.0,36492.0,0.32710166]
["bitfinex","BTCUSD",1645499960951,0.5055,36505.0,36500.0,0.21879436]
["bitfinex","BTCUSD",1645499961682,0.5055,36505.0,36501.0,0.2273882]
["bitfinex","BTCUSD",1645499962530,0.574038,36515.0,36501.0,0.2273882]
["bitfinex","BTCUSD",1645499962709,0.574038,36515.0,36502.0,0.32710166]
["bitfinex","BTCUSD",1645499963212,0.574038,36515.0,36501.0,0.2273882]
["bitfinex","BTCUSD",1645499963213,0.068543,36512.0,36501.0,0.2273882]
["bitfinex","BTCUSD",1645499963510,0.068543,36512.0,36502.0,0.0088]
["bitfinex","BTCUSD",1645499963715,0.068543,36512.0,36507.0,0.20955878]
["bitfinex","BTCUSD",1645499963915,0.34162058,36513.0,36507.0,0.20955878]
["bitfinex","BTCUSD",1645499964315,0.0098,36513.0,36507.0,0.20955878]
["bitfinex","BTCUSD",1645499964525,0.5055,36515.0,36507.0,0.20955878]
["bitfinex","BTCUSD",1645499965250,0.34893572,36514.0,36507.0,0.20955878]
["bitfinex","BTCUSD",1645499965653,0.5055,36515.0,36513.0,0.2686486]
["bitfinex","BTCUSD",1645499967654,0.5055,36515.0,36514.0,0.23343832]
["bitfinex","BTCUSD",1645499967879,0.009,36521.0,36513.0,0.2686486]
["bitfinex","BTCUSD",1645499968052,0.32055893,36519.0,36513.0,0.2686486]
["bitfinex","BTCUSD",1645499968908,0.32055893,36519.0,36509.0,0.068525]
["bitfinex","BTCUSD",1645499968909,0.21504602,36515.0,36504.0,0.2895]
["bitfinex","BTCUSD",1645499969105,0.21504602,36515.0,36502.0,0.145858]
["bitfinex","BTCUSD",1645499969106,0.369845,36514.0,36502.0,0.0088]
["bitfinex","BTCUSD",1645499969303,0.21504602,36515.0,36502.0,0.0088]
["bitfinex","BTCUSD",1645499970018,0.28297765,36510.0,36507.0,0.23647203]
["bitfinex","BTCUSD",1645499970207,0.06854,36514.0,36507.0,0.11369505]
["bitfinex","BTCUSD",1645499970605,0.41188561,36515.0,36507.0,0.11369505]
["bitfinex","BTCUSD",1645499971216,0.27947904,36515.0,36507.0,0.11369505]
["bitfinex","BTCUSD",1645499971406,0.27947904,36515.0,36507.0,0.18222305]
["bitfinex","BTCUSD",1645499971604,0.27947904,36515.0,36502.0,0.0593]
["bitfinex","BTCUSD",1645499971857,0.68778256,36514.0,36502.0,0.0088]
["bitfinex","BTCUSD",1645499972004,0.31793756,36514.0,36502.0,0.0088]
["bitfinex","BTCUSD",1645499972415,0.23122045,36508.0,36502.0,0.0088]
["bitfinex","BTCUSD",1645499972652,0.2539642,36507.0,36503.0,0.24599603]
["bitfinex","BTCUSD",1645499973653,0.5055,36516.0,36503.0,0.24599603]
["bitfinex","BTCUSD",1645499974458,0.0097,36515.0,36504.0,0.0093]
["bitfinex","BTCUSD",1645499974656,0.54742083,36511.0,36504.0,0.0093]
["bitfinex","BTCUSD",1645499974855,0.54742083,36511.0,36496.0,0.231929]
["bitfinex","BTCUSD",1645499975110,0.54742083,36511.0,36494.0,0.47749725]
["bitfinex","BTCUSD",1645499975111,0.54742083,36511.0,36497.0,0.0093]
["bitfinex","BTCUSD",1645499975284,0.59742083,36511.0,36497.0,0.0093]
["bitfinex","BTCUSD",1645499975858,0.26403268,36505.0,36499.0,0.26098689]
["bitfinex","BTCUSD",1645499976055,0.5055,36509.0,36499.0,0.26098689]
["bitfinex","BTCUSD",1645499976703,0.5055,36509.0,36499.0,0.57892445]
["bitfinex","BTCUSD",1645499977006,0.5055,36509.0,36508.0,0.26718402]
["bitfinex","BTCUSD",1645499978603,0.5055,36509.0,36508.0,0.58512158]
["bitfinex","BTCUSD",1645499978604,0.49619736,36509.0,36508.0,0.58512158]
["bitfinex","BTCUSD",1645499978803,0.49619736,36509.0,36508.0,0.26718402]
["bitfinex","BTCUSD",1645499979206,6.064e-05,36515.0,36508.0,0.26718402]
["bitfinex","BTCUSD",1645499979207,0.33937024,36513.0,36508.0,0.26718402]
["bitfinex","BTCUSD",1645499979409,0.50556064,36515.0,36508.0,0.26718402]
["bitfinex","BTCUSD",1645499979644,0.06854,36514.0,36508.0,0.26718402]
["bitfinex","BTCUSD",1645499979910,0.06854,36514.0,36500.0,0.1]
["bitfinex","BTCUSD",1645499979911,0.21064254,36509.0,36500.0,0.1]
["bitfinex","BTCUSD",1645499980161,0.50556064,36515.0,36500.0,0.1]
["bitfinex","BTCUSD",1645499980162,0.0599,36513.0,36500.0,0.1]
["bitfinex","BTCUSD",1645499980364,0.0099,36513.0,36500.0,0.1]
["bitfinex","BTCUSD",1645499980862,0.0099,36513.0,36510.0,0.25389936]
["bitfinex","BTCUSD",1645499980863,0.34444466,36512.0,36510.0,0.25389936]
["bitfinex","BTCUSD",1645499981964,0.55556064,36515.0,36510.0,0.25389936]
["bitfinex","BTCUSD",1645499982164,0.50556064,36515.0,36510.0,0.25389936]
["bitfinex","BTCUSD",1645499982764,1.74610064,36508.0,36503.0,1.13983756]
["bitfinex","BTCUSD",1645499982963,1.74610064,36508.0,36503.0,1.0971666]
["bitfinex","BTCUSD",1645499983167,1.74610064,36508.0,36504.0,0.3188845]
["bitfinex","BTCUSD",1645499983378,1.74610064,36508.0,36505.0,0.068532]
["bitfinex","BTCUSD",1645499983379,0.97163117,36508.0,36505.0,0.068532]
["bitfinex","BTCUSD",1645499983564,0.97163117,36508.0,36506.0,0.52616552]
["bitfinex","BTCUSD",1645499983807,0.97163117,36508.0,36507.0,0.3188845]
["bitfinex","BTCUSD",1645499984307,0.97163117,36508.0,36505.0,0.3874165]
["bitfinex","BTCUSD",1645499984512,0.97163117,36508.0,36505.0,0.068532]
["bitfinex","BTCUSD",1645499985518,0.97163117,36508.0,36505.0,0.39059738]
["bitfinex","BTCUSD",1645499985710,0.97163117,36508.0,36505.0,0.068532]
["bitfinex","BTCUSD",1645499986109,0.97163117,36508.0,36505.0,0.39059738]
["bitfinex","BTCUSD",1645499986308,0.97163117,36508.0,36506.0,0.2081737]
["bitfinex","BTCUSD",1645499986709,0.97163117,36508.0,36507.0,0.37256538]
["bitfinex","BTCUSD",1645499986710,0.69940707,36508.0,36507.0,0.37256538]
["bitfinex","BTCUSD",1645499987112,0.05,36518.0,36509.0,1.1]
["bitfinex","BTCUSD",1645499987309,0.01,36529.0,36517.0,0.23164802]
["bitfinex","BTCUSD",1645499987569,0.36159298,36529.0,36518.0,0.27934598]
["bitfinex","BTCUSD",1645499987762,0.36159298,36529.0,36518.0,0.6025205]
["bitfinex","BTCUSD",1645499987973,0.36159298,36529.0,36518.0,0.0094]
["bitfinex","BTCUSD",1645499988574,0.36159298,36529.0,36519.0,0.068499]
["bitfinex","BTCUSD",1645499989367,0.60368368,36529.0,36519.0,0.068499]
["bitfinex","BTCUSD",1645499990377,0.60368368,36529.0,36518.0,0.0094]
["bitfinex","BTCUSD",1645499990581,0.60368368,36529.0,36521.0,0.24719987]
["bitfinex","BTCUSD",1645499990872,0.01,36529.0,36521.0,0.24719987]
["bitfinex","BTCUSD",1645499991512,0.01,36529.0,36522.0,0.40189184]
["bitfinex","BTCUSD",1645499991717,0.01,36529.0,36522.0,0.068496]
["bitfinex","BTCUSD",1645499991905,0.01,36529.0,36522.0,0.40189184]
["bitfinex","BTCUSD",1645499992105,0.01,36529.0,36522.0,0.068496]
["bitfinex","BTCUSD",1645499992307,0.01,36529.0,36522.0,0.40189184]
["bitfinex","BTCUSD",1645499992707,0.01,36529.0,36523.0,0.0505]
["bitfinex","BTCUSD",1645499992913,0.01,36529.0,36525.0,0.28623684]
["bitfinex","BTCUSD",1645499993105,0.01,36529.0,36526.0,0.11898]
["bitfinex","BTCUSD",1645499993334,0.01,36529.0,36526.0,0.50237584]
["bitfinex","BTCUSD",1645499993520,0.01,36529.0,36526.0,0.16898]
["bitfinex","BTCUSD",1645499993920,0.01,36529.0,36527.0,0.23985664]
["bitfinex","BTCUSD",1645499994106,0.01,36529.0,36528.0,0.0505]
["bitfinex","BTCUSD",1645499994307,0.27878584,36541.0,36529.0,0.768481]
["bitfinex","BTCUSD",1645499994613,0.31533831,36535.0,36530.0,0.0089]
["bitfinex","BTCUSD",1645499994807,0.31533831,36535.0,36529.0,0.0505]
["bitfinex","BTCUSD",1645499995471,0.26661498,36534.0,36529.0,0.0505]
["bitfinex","BTCUSD",1645499995662,0.31533831,36535.0,36529.0,0.0505]
["bitfinex","BTCUSD",1645499996658,0.20431612,36534.0,36529.0,0.0505]
["bitfinex","BTCUSD",1645499996868,0.31533831,36535.0,36526.0,0.136978]
["bitfinex","BTCUSD",1645499997254,0.31533831,36535.0,36526.0,0.47037384]
["bitfinex","BTCUSD",1645499997468,0.31533831,36535.0,36526.0,0.136978]
["bitfinex","BTCUSD",1645499997658,0.19519105,36531.0,36526.0,0.136978]
["bitfinex","BTCUSD",1645499997863,0.19519105,36531.0,36523.0,0.0599]
["bitfinex","BTCUSD",1645499998168,0.19519105,36531.0,36515.0,0.0999]
["bitfinex","BTCUSD",1645499998169,0.369845,36529.0,36515.0,0.0999]
["bitfinex","BTCUSD",1645499998361,0.31533831,36535.0,36516.0,0.34299584]
["bitfinex","BTCUSD",1645499998566,0.36533831,36535.0,36516.0,0.91526532]
["bitfinex","BTCUSD",1645499998806,0.36533831,36535.0,36519.0,0.28670725]
["bitfinex","BTCUSD",1645499999026,0.36533831,36535.0,36516.0,0.02486232]
["bitfinex","BTCUSD",1645499999027,0.27961754,36529.0,36516.0,0.02486232]
["bitfinex","BTCUSD",1645499999306,0.54132232,36534.0,36520.0,0.36932534]
["bitfinex","BTCUSD",1645499999510,0.05,36535.0,36520.0,0.36932534]
["bitfinex","BTCUSD",1645499999714,0.05,36535.0,36522.0,0.8219]
["bitfinex","BTCUSD",1645499999919,0.34259584,36540.0,36522.0,0.06849232]
["bitfinex","BTCUSD",1645500000108,0.3202336,36532.0,36521.0,0.40761366]
["bitfinex","BTCUSD",1645500000313,0.34259584,36540.0,36521.0,0.40761366]
["bitfinex","BTCUSD",1645500000314,0.5055,36536.0,36535.0,0.22590027]
["bitfinex","BTCUSD",1645500001312,0.85093758,36536.0,36535.0,0.22590027]
["bitfinex","BTCUSD",1645500001720,0.5055,36536.0,36535.0,0.22590027]
["bitfinex","BTCUSD",1645500003778,0.79505996,36536.0,36535.0,0.22590027]
["bitfinex","BTCUSD",1645500004169,0.5055,36536.0,36535.0,0.22590027]
["bitfinex","BTCUSD",1645500004779,0.875345,36536.0,36535.0,0.22590027]
["bitfinex","BTCUSD",1645500004980,1.21027238,36536.0,36535.0,0.22590027]
["bitfinex","BTCUSD",1645500005168,1.45321746,36536.0,36535.0,0.22590027]
["bitfinex","BTCUSD",1645500005372,1.77474371,36536.0,36535.0,0.22590027]
["bitfinex","BTCUSD",1645500005587,0.82702625,36536.0,36535.0,0.22590027]
["bitfinex","BTCUSD",1645500005972,1.19687125,36536.0,36535.0,0.22559113]
["bitfinex","BTCUSD",1645500006170,1.19687125,36536.0,36535.0,0.22532494]
["bitfinex","BTCUSD",1645500006626,1.38630712,36536.0,36535.0,0.22532494]
["bitfinex","BTCUSD",1645500007013,1.19687125,36536.0,36535.0,0.22532494]
["bitfinex","BTCUSD",1645500007423,0.82702625,36536.0,36535.0,0.22532494]
["bitfinex","BTCUSD",1645500007612,1.19687125,36536.0,36535.0,0.22532494]
["bitfinex","BTCUSD",1645500007815,0.82702625,36536.0,36535.0,0.22532494]
["bitfinex","BTCUSD",1645500008012,0.82709072,36536.0,36535.0,0.22532494]
["bitfinex","BTCUSD",1645500008421,0.82709072,36536.0,36535.0,0.21532494]
["bitfinex","BTCUSD",1645500008619,0.82709072,36536.0,36523.0,0.2334]
["bitfinex","BTCUSD",1645500008620,0.53779349,36534.0,36521.0,0.0096]
["bitfinex","BTCUSD",1645500009015,0.24095505,36530.0,36521.0,0.0096]
["bitfinex","BTCUSD",1645500009211,0.16794849,36534.0,36521.0,0.0096]
["bitfinex","BTCUSD",1645500009673,0.20193959,36531.0,36521.0,0.0096]
["bitfinex","BTCUSD",1645500010257,0.20193959,36531.0,36519.0,0.27206483]
["bitfinex","BTCUSD",1645500010460,0.31547208,36527.0,36519.0,0.27206483]
["bitfinex","BTCUSD",1645500010855,0.31547208,36527.0,36518.0,0.13701]
["bitfinex","BTCUSD",1645500011259,0.31547208,36527.0,36513.0,0.137024]
["bitfinex","BTCUSD",1645500011260,0.26482586,36519.0,36513.0,0.137024]
["bitfinex","BTCUSD",1645500011860,0.32624006,36516.0,36513.0,0.137024]
["bitfinex","BTCUSD",1645500012059,0.32611263,36516.0,36514.0,0.00521565]
["bitfinex","BTCUSD",1645500012660,0.26482586,36519.0,36514.0,0.00521565]
["bitfinex","BTCUSD",1645500013663,0.28838654,36519.0,36514.0,0.00521565]
["bitfinex","BTCUSD",1645500013923,0.5055,36523.0,36514.0,0.00521565]
["bitfinex","BTCUSD",1645500014114,0.0092,36524.0,36516.0,0.068511]
["bitfinex","BTCUSD",1645500014510,0.5055,36531.0,36516.0,0.068511]
["bitfinex","BTCUSD",1645500014710,0.5055,36531.0,36518.0,0.19577231]
["bitfinex","BTCUSD",1645500014910,0.32014139,36529.0,36522.0,0.25304187]
["bitfinex","BTCUSD",1645500015710,0.0099,36530.0,36522.0,0.25304187]
["bitfinex","BTCUSD",1645500015916,0.0099,36530.0,36522.0,0.50691022]
["bitfinex","BTCUSD",1645500016136,0.5055,36531.0,36522.0,0.50691022]
["bitfinex","BTCUSD",1645500016513,0.5055,36531.0,36522.0,0.60691022]
["bitfinex","BTCUSD",1645500016713,0.5055,36531.0,36525.0,1.08751334]
["bitfinex","BTCUSD",1645500016917,0.16801268,36534.0,36530.0,0.33666118]
["bitfinex","BTCUSD",1645500017667,0.16801268,36534.0,36526.0,0.0096]
["bitfinex","BTCUSD",1645500018057,0.16794849,36534.0,36526.0,0.0096]
["bitfinex","BTCUSD",1645500018322,0.16794849,36534.0,36531.0,0.23679059]
["bitfinex","BTCUSD",1645500018460,0.16794849,36534.0,36533.0,0.30670251]
["bitfinex","BTCUSD",1645500018770,0.16794849,36534.0,36530.0,0.068487]
["bitfinex","BTCUSD",1645500019762,0.16794849,36534.0,36530.0,0.38789225]
["bitfinex","BTCUSD",1645500020060,0.16794849,36534.0,36530.0,0.068487]
["bitfinex","BTCUSD",1645500021310,0.42876974,36534.0,36531.0,0.00521565]
["bitfinex","BTCUSD",1645500021519,0.16794849,36534.0,36531.0,0.00521565]
["bitfinex","BTCUSD",1645500022317,0.16802449,36534.0,36531.0,0.00521565]
["bitfinex","BTCUSD",1645500024406,0.16802449,36534.0,36530.0,0.00521565]
["bitfinex","BTCUSD",1645500024906,0.16802449,36534.0,36530.0,0.00346889]
["bitfinex","BTCUSD",1645500025558,0.16802449,36534.0,36530.0,0.26334355]
["bitfinex","BTCUSD",1645500026061,0.16802449,36534.0,36530.0,0.33182455]
["bitfinex","BTCUSD",1645500026460,0.16802449,36534.0,36530.0,1.15372455]
["bitfinex","BTCUSD",1645500026654,0.16802449,36534.0,36530.0,1.35291612]
["bitfinex","BTCUSD",1645500026858,0.16802449,36534.0,36530.0,1.30291612]
["bitfinex","BTCUSD",1645500027260,0.16802449,36534.0,36530.0,0.48101612]
["bitfinex","BTCUSD",1645500027457,0.16802449,36534.0,36530.0,0.07114146]
["bitfinex","BTCUSD",1645500027864,0.16802449,36534.0,36528.0,0.21805873]
["bitfinex","BTCUSD",1645500028263,0.16802449,36534.0,36527.0,0.06714016]
["bitfinex","BTCUSD",1645500029006,0.16802449,36534.0,36528.0,0.136963]
["bitfinex","BTCUSD",1645500029408,0.16802449,36534.0,36526.0,0.0096]
["bitfinex","BTCUSD",1645500029409,0.50212983,36534.0,36526.0,0.0096]
["bitfinex","BTCUSD",1645500029612,0.50212983,36534.0,36519.0,0.28942934]
["bitfinex","BTCUSD",1645500029831,0.1,36529.0,36519.0,0.28942934]
["bitfinex","BTCUSD",1645500030022,0.1,36529.0,36514.0,0.28942934]
["bitfinex","BTCUSD",1645500030023,0.2369437,36517.0,36514.0,0.28942934]
["bitfinex","BTCUSD",1645500030239,0.12977518,36526.0,36520.0,0.18587181]
["bitfinex","BTCUSD",1645500030422,0.355485,36527.0,36510.0,0.34731521]
["bitfinex","BTCUSD",1645500030423,0.369845,36524.0,36510.0,0.28942934]
["bitfinex","BTCUSD",1645500030620,0.369845,36524.0,36508.0,0.5968462]
["bitfinex","BTCUSD",1645500030621,0.22972194,36513.0,36508.0,0.24953099]
["bitfinex","BTCUSD",1645500030808,0.369841,36512.0,36508.0,0.24953099]
["bitfinex","BTCUSD",1645500031214,0.369841,36512.0,36501.0,0.28942934]
["bitfinex","BTCUSD",1645500031215,1.1,36510.0,36501.0,0.28942934]
["bitfinex","BTCUSD",1645500031417,0.30694146,36511.0,36500.0,0.28442934]
["bitfinex","BTCUSD",1645500031613,0.0604,36511.0,36499.0,0.84731521]
["bitfinex","BTCUSD",1645500031813,0.0604,36511.0,36503.0,0.1]
["bitfinex","BTCUSD",1645500031814,0.0099,36511.0,36503.0,0.1]
["bitfinex","BTCUSD",1645500032031,0.0099,36511.0,36509.0,0.21627152]
["bitfinex","BTCUSD",1645500032211,0.33327908,36515.0,36504.0,0.34731521]
["bitfinex","BTCUSD",1645500032486,0.33327908,36515.0,36502.0,0.34731521]
["bitfinex","BTCUSD",1645500032487,0.70394634,36514.0,36502.0,0.34731521]
["bitfinex","BTCUSD",1645500032667,0.23214831,36504.0,36498.0,0.75351628]
["bitfinex","BTCUSD",1645500032866,0.34330534,36511.0,36498.0,0.34831521]
["bitfinex","BTCUSD",1645500033168,0.23041056,36508.0,36500.0,0.22682072]
["bitfinex","BTCUSD",1645500033366,0.30448017,36506.0,36500.0,0.34731521]
["bitfinex","BTCUSD",1645500033566,0.068555,36507.0,36499.0,0.66914018]
["bitfinex","BTCUSD",1645500033771,0.068555,36507.0,36499.0,1.01645539]
["bitfinex","BTCUSD",1645500033772,0.19501445,36506.0,36499.0,1.01645539]
["bitfinex","BTCUSD",1645500033977,0.19501445,36506.0,36499.0,0.66914018]
["bitfinex","BTCUSD",1645500034165,0.19501445,36506.0,36499.0,0.4]
["bitfinex","BTCUSD",1645500034370,0.369841,36505.0,36499.0,0.4]
["bitfinex","BTCUSD",1645500034567,0.19501445,36506.0,36498.0,0.001]
["bitfinex","BTCUSD",1645500034869,0.369841,36505.0,36498.0,0.001]
["bitfinex","BTCUSD",1645500035168,0.19501445,36506.0,36498.0,0.001]
["bitfinex","BTCUSD",1645500035169,0.19501445,36506.0,36498.0,0.32034404]
["bitfinex","BTCUSD",1645500035366,0.0092,36511.0,36502.0,0.23898141]
["bitfinex","BTCUSD",1645500035780,0.0092,36511.0,36504.0,0.240205]
["bitfinex","BTCUSD",1645500035970,0.0505,36516.0,36504.0,0.240205]
["bitfinex","BTCUSD",1645500036171,0.13705981,36528.0,36513.0,0.26783817]
["bitfinex","BTCUSD",1645500036172,1.11328825,36520.0,36513.0,0.26783817]
["bitfinex","BTCUSD",1645500036414,1.11328825,36520.0,36511.0,0.235142]
["bitfinex","BTCUSD",1645500036415,0.25382664,36519.0,36511.0,0.235142]
["bitfinex","BTCUSD",1645500036607,0.26362664,36519.0,36511.0,0.235142]
["bitfinex","BTCUSD",1645500036810,0.26362664,36519.0,36508.0,0.137043]
["bitfinex","BTCUSD",1645500037008,0.26362664,36519.0,36505.0,0.4318644]
["bitfinex","BTCUSD",1645500037307,0.26362664,36519.0,36508.0,0.30113533]
["bitfinex","BTCUSD",1645500037508,0.26444501,36514.0,36511.0,0.21192141]
["bitfinex","BTCUSD",1645500037810,0.26444501,36514.0,36510.0,0.235155]
["bitfinex","BTCUSD",1645500037811,0.21737216,36513.0,36510.0,0.235155]
["bitfinex","BTCUSD",1645500038047,0.21737216,36513.0,36505.0,0.1]
["bitfinex","BTCUSD",1645500038048,0.21737216,36513.0,36507.0,0.23180744]
["bitfinex","BTCUSD",1645500038207,0.21737216,36513.0,36505.0,0.33180744]
["bitfinex","BTCUSD",1645500038411,0.20937216,36513.0,36506.0,0.235183]
["bitfinex","BTCUSD",1645500038610,0.20937216,36513.0,36507.0,0.19324573]
["bitfinex","BTCUSD",1645500038808,0.068538,36516.0,36507.0,0.19324573]
["bitfinex","BTCUSD",1645500039308,0.068538,36516.0,36506.0,0.23180744]
["bitfinex","BTCUSD",1645500039615,0.068538,36516.0,36505.0,0.54203806]
["bitfinex","BTCUSD",1645500039808,0.32980256,36512.0,36505.0,0.31023062]
["bitfinex","BTCUSD",1645500040085,0.32980256,36512.0,36504.0,0.23180744]
["bitfinex","BTCUSD",1645500040472,0.068539,36516.0,36504.0,0.23180744]
["bitfinex","BTCUSD",1645500040864,0.068539,36516.0,36507.0,0.068534]
["bitfinex","BTCUSD",1645500041364,0.23899184,36513.0,36507.0,0.068534]
["bitfinex","BTCUSD",1645500041567,0.30414474,36511.0,36507.0,0.32157345]
["bitfinex","BTCUSD",1645500041765,0.30414474,36511.0,36508.0,0.235168]
["bitfinex","BTCUSD",1645500041966,0.30414474,36511.0,36507.0,0.1]
["bitfinex","BTCUSD",1645500042173,0.30414474,36511.0,36501.0,0.24090744]
["bitfinex","BTCUSD",1645500042174,0.7017174,36510.0,36501.0,0.24090744]
["bitfinex","BTCUSD",1645500042372,0.7114174,36510.0,36498.0,0.23280744]
["bitfinex","BTCUSD",1645500042570,0.8181855,36510.0,36498.0,0.23280744]
["bitfinex","BTCUSD",1645500042778,1.91818547,36510.0,36498.0,0.001]
["bitfinex","BTCUSD",1645500042974,0.8791681,36509.0,36498.0,0.001]
["bitfinex","BTCUSD",1645500043167,0.26518645,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1645500043430,0.63503945,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1645500043570,0.369853,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1645500044621,0.58066745,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1645500047774,0.91253185,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1645500048171,0.58066745,36499.0,36498.0,0.001]
["bitfinex","BTCUSD",1645500049678,0.58066745,36499.0,36496.0,0.001]
["bitfinex","BTCUSD",1645500049679,0.369853,36498.0,36496.0,0.001]
["bitfinex","BTCUSD",1645500049932,0.7017174,36497.0,36496.0,0.001]
["bitfinex","BTCUSD",1645500050372,0.7517174,36497.0,36488.0,0.001]
["bitfinex","BTCUSD",1645500050577,0.7517174,36497.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500050578,0.369853,36496.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500050781,0.3318644,36495.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500051001,0.24074432,36492.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500051177,0.61059732,36492.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500052420,0.60544541,36492.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500052823,0.369853,36492.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500053834,0.38644541,36493.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500054023,0.0099,36494.0,36493.0,0.56069369]
["bitfinex","BTCUSD",1645500054222,0.369853,36494.0,36493.0,0.56069369]
["bitfinex","BTCUSD",1645500054423,6.385e-05,36500.0,36493.0,0.56069369]
["bitfinex","BTCUSD",1645500054424,0.369853,36499.0,36493.0,0.56069369]
["bitfinex","BTCUSD",1645500054925,0.31232622,36494.0,36493.0,0.56069369]
["bitfinex","BTCUSD",1645500055167,0.68217922,36494.0,36493.0,0.56069369]
["bitfinex","BTCUSD",1645500055873,0.369853,36494.0,36493.0,0.56069369]
["bitfinex","BTCUSD",1645500057766,0.36991629,36494.0,36493.0,0.56069369]
["bitfinex","BTCUSD",1645500058184,6.329e-05,36494.0,36493.0,0.89599169]
["bitfinex","BTCUSD",1645500058372,6.329e-05,36494.0,36493.0,0.94649169]
["bitfinex","BTCUSD",1645500058825,1.501,36516.0,36494.0,1.489e-05]
["bitfinex","BTCUSD",1645500059015,0.05,36509.0,36502.0,0.1]
["bitfinex","BTCUSD",1645500059317,0.20243787,36515.0,36507.0,0.068531]
["bitfinex","BTCUSD",1645500059513,0.35312358,36510.0,36507.0,0.068531]
["bitfinex","BTCUSD",1645500059775,0.35312358,36510.0,36505.0,0.237062]
["bitfinex","BTCUSD",1645500060216,0.14245044,36515.0,36505.0,0.137062]
["bitfinex","BTCUSD",1645500060418,0.369869,36514.0,36501.0,0.137079]
["bitfinex","BTCUSD",1645500061019,0.3130845,36509.0,36501.0,0.137079]
["bitfinex","BTCUSD",1645500061221,0.3130845,36509.0,36504.0,0.25978869]
["bitfinex","BTCUSD",1645500061515,0.3130845,36509.0,36501.0,0.137079]
["bitfinex","BTCUSD",1645500061921,0.24969731,36513.0,36501.0,0.146379]
["bitfinex","BTCUSD",1645500062316,0.24969731,36513.0,36501.0,0.137079]
["bitfinex","BTCUSD",1645500062574,0.369869,36512.0,36501.0,0.137079]
["bitfinex","BTCUSD",1645500062767,6.188e-05,36509.0,36500.0,0.137081]
["bitfinex","BTCUSD",1645500062973,6.188e-05,36509.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500062974,0.35,36504.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500063181,0.71255154,36503.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500063371,0.81305154,36503.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500063571,0.8219,36502.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500063775,0.419869,36501.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500063975,0.419869,36501.0,36495.0,0.32837016]
["bitfinex","BTCUSD",1645500063976,0.369869,36501.0,36495.0,0.32837016]
["bitfinex","BTCUSD",1645500064369,0.19009022,36499.0,36495.0,0.32837016]
["bitfinex","BTCUSD",1645500064570,0.369869,36498.0,36495.0,0.32837016]
["bitfinex","BTCUSD",1645500065372,0.068573,36497.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500065572,0.369869,36496.0,36491.0,0.001]
["bitfinex","BTCUSD",1645500066174,0.369869,36496.0,36493.0,0.56044293]
["bitfinex","BTCUSD",1645500066418,0.91073715,36494.0,36493.0,0.56044293]
["bitfinex","BTCUSD",1645500066616,0.66048125,36494.0,36493.0,0.56044293]
["bitfinex","BTCUSD",1645500066816,0.369869,36494.0,36493.0,0.56044293]
["bitfinex","BTCUSD",1645500071573,0.419869,36494.0,36493.0,0.56044293]
["bitfinex","BTCUSD",1645500071978,0.13714709,36497.0,36493.0,0.56044293]
["bitfinex","BTCUSD",1645500072167,0.13714709,36497.0,36494.0,0.1]
["bitfinex","BTCUSD",1645500072168,0.068573,36497.0,36494.0,0.1]
["bitfinex","BTCUSD",1645500072372,0.06862992,36501.0,36496.0,0.1]
["bitfinex","BTCUSD",1645500072568,0.06862992,36501.0,36495.0,0.25636997]
["bitfinex","BTCUSD",1645500072569,6.109e-05,36501.0,36500.0,0.330053]
["bitfinex","BTCUSD",1645500072777,6.109e-05,36501.0,36500.0,0.330048]
["bitfinex","BTCUSD",1645500073183,1.11244074,36513.0,36500.0,0.330048]
["bitfinex","BTCUSD",1645500073379,1.11244074,36513.0,36497.0,0.23180744]
["bitfinex","BTCUSD",1645500073380,1.15458914,36510.0,36497.0,0.23180744]
["bitfinex","BTCUSD",1645500073567,0.369869,36508.0,36494.0,0.1]
["bitfinex","BTCUSD",1645500073835,0.0097,36512.0,36499.0,0.1]
["bitfinex","BTCUSD",1645500073836,0.34238914,36512.0,36499.0,0.1]
["bitfinex","BTCUSD",1645500074018,0.369869,36511.0,36499.0,0.1]
["bitfinex","BTCUSD",1645500074318,0.29184064,36505.0,36501.0,0.57941801]
["bitfinex","BTCUSD",1645500074515,0.34238914,36512.0,36501.0,0.31605869]
["bitfinex","BTCUSD",1645500074715,0.43842292,36508.0,36501.0,0.31605869]
["bitfinex","BTCUSD",1645500074916,0.16855392,36508.0,36501.0,0.31605869]
["bitfinex","BTCUSD",1645500075119,0.369869,36506.0,36495.0,0.23180744]
["bitfinex","BTCUSD",1645500075319,0.419872,36505.0,36497.0,0.1]
["bitfinex","BTCUSD",1645500075617,0.369872,36504.0,36493.0,0.56044293]
["bitfinex","BTCUSD",1645500075817,0.06856182,36503.0,36497.0,0.1]
["bitfinex","BTCUSD",1645500076017,0.1,36504.0,36497.0,0.1]
["bitfinex","BTCUSD",1645500076216,0.37722681,36503.0,36499.0,0.34447845]
["bitfinex","BTCUSD",1645500076617,0.15,36503.0,36499.0,0.34447845]
["bitfinex","BTCUSD",1645500076831,0.15,36503.0,36497.0,0.1]
["bitfinex","BTCUSD",1645500077217,0.15,36503.0,36495.0,0.1]
["bitfinex","BTCUSD",1645500077416,0.15,36503.0,36493.0,0.79225037]
["bitfinex","BTCUSD",1645500077663,0.05,36503.0,36497.0,0.1]
["bitfinex","BTCUSD",1645500077863,0.369872,36502.0,36499.0,0.28539727]
["bitfinex","BTCUSD",1645500078066,0.06856139,36504.0,36499.0,0.28539727]
["bitfinex","BTCUSD",1645500078287,0.0598,36505.0,36499.0,0.28539727]
["bitfinex","BTCUSD",1645500078288,0.0098,36505.0,36499.0,0.28539727]
["bitfinex","BTCUSD",1645500078462,0.0098,36505.0,36502.0,0.25676328]
["bitfinex","BTCUSD",1645500078671,0.068555,36508.0,36499.0,0.28539727]
["bitfinex","BTCUSD",1645500078672,0.369872,36507.0,36499.0,0.28539727]
["bitfinex","BTCUSD",1645500078867,0.05006635,36511.0,36504.0,0.1]
["bitfinex","BTCUSD",1645500079064,0.05006635,36511.0,36510.0,0.25482821]
["bitfinex","BTCUSD",1645500079065,6.635e-05,36511.0,36510.0,0.25482821]
["bitfinex","BTCUSD",1645500079466,6.635e-05,36511.0,36510.0,0.35482821]
["bitfinex","BTCUSD",1645500079671,6.635e-05,36511.0,36510.0,0.59569562]
["bitfinex","BTCUSD",1645500079862,6.635e-05,36511.0,36510.0,0.35482821]
["bitfinex","BTCUSD",1645500080070,6.635e-05,36511.0,36510.0,0.59979321]
["bitfinex","BTCUSD",1645500080285,6.635e-05,36511.0,36510.0,0.57039585]
["bitfinex","BTCUSD",1645500081336,2.55e-06,36511.0,36510.0,0.344965]
["bitfinex","BTCUSD",1645500081841,2.55e-06,36511.0,36510.0,0.67741611]
["bitfinex","BTCUSD",1645500082540,2.55e-06,36511.0,36510.0,0.44560867]
["bitfinex","BTCUSD",1645500082730,2.55e-06,36511.0,36510.0,0.34560867]
["bitfinex","BTCUSD",1645500083129,0.0095,36519.0,36510.0,0.34560867]
["bitfinex","BTCUSD",1645500083329,0.0095,36519.0,36518.0,0.1]
["bitfinex","BTCUSD",1645500083532,6.635e-05,36521.0,36518.0,0.1]
["bitfinex","BTCUSD",1645500083928,6.635e-05,36521.0,36520.0,0.1]
["bitfinex","BTCUSD",1645500084333,6.635e-05,36521.0,36520.0,0.344879]
["bitfinex","BTCUSD",1645500084532,6.635e-05,36521.0,36520.0,0.1]
["bitfinex","BTCUSD",1645500085760,6.635e-05,36521.0,36520.0,0.10064367]
["bitfinex","BTCUSD",1645500085961,6.635e-05,36521.0,36520.0,0.34552267]
["bitfinex","BTCUSD",1645500086167,6.635e-05,36521.0,36520.0,0.44552267]
["bitfinex","BTCUSD",1645500086372,6.35e-06,36521.0,36520.0,0.44552267]
["bitfinex","BTCUSD",1645500086968,6.35e-06,36521.0,36520.0,0.34552267]
["bitfinex","BTCUSD",1645500087361,0.05008297,36530.0,36520.0,0.34552267]
["bitfinex","BTCUSD",1645500087567,0.05008297,36530.0,36522.0,0.23908516]
["bitfinex","BTCUSD",1645500087761,0.36533869,36534.0,36522.0,0.23908516]
["bitfinex","BTCUSD",1645500087762,0.36042166,36534.0,36523.0,0.23985]
["bitfinex","BTCUSD",1645500087964,0.0098,36533.0,36528.0,0.1]
["bitfinex","BTCUSD",1645500088165,0.0098,36533.0,36530.0,0.304698]
["bitfinex","BTCUSD",1645500088821,0.16303146,36534.0,36530.0,0.304698]
["bitfinex","BTCUSD",1645500089025,0.16303146,36534.0,36531.0,0.00064367]
["bitfinex","BTCUSD",1645500090127,0.05,36539.0,36531.0,0.00051562]
["bitfinex","BTCUSD",1645500090315,0.0547947,36526.0,36524.0,0.33117948]
["bitfinex","BTCUSD",1645500090513,0.0547947,36526.0,36525.0,0.339836]
["bitfinex","BTCUSD",1645500090714,0.0547947,36526.0,36525.0,0.76919756]
["bitfinex","BTCUSD",1645500091527,0.0547947,36526.0,36525.0,1.24802809]
["bitfinex","BTCUSD",1645500092220,0.5055,36541.0,36527.0,0.376788]
["bitfinex","BTCUSD",1645500092421,0.01,36540.0,36537.0,0.1]
["bitfinex","BTCUSD",1645500092697,0.5055,36541.0,36538.0,0.26395934]
["bitfinex","BTCUSD",1645500093111,0.25132591,36540.0,36537.0,0.1]
["bitfinex","BTCUSD",1645500093391,0.51005592,36540.0,36536.0,0.1]
["bitfinex","BTCUSD",1645500093609,0.25873001,36540.0,36536.0,0.1]
["bitfinex","BTCUSD",1645500093790,0.25373001,36540.0,36536.0,0.1]
["bitfinex","BTCUSD",1645500093990,0.25373001,36540.0,36536.0,0.3402125]
["bitfinex","BTCUSD",1645500094190,0.5055,36541.0,36536.0,0.3402125]
["bitfinex","BTCUSD",1645500094612,0.5055,36541.0,36536.0,0.48537269]
["bitfinex","BTCUSD",1645500094814,0.5055,36541.0,36537.0,0.339741]
["bitfinex","BTCUSD",1645500095194,0.01,36549.0,36541.0,1.1]
["bitfinex","BTCUSD",1645500095397,0.1,36558.0,36541.0,1.1]
["bitfinex","BTCUSD",1645500095398,0.0095,36557.0,36548.0,0.1]
["bitfinex","BTCUSD",1645500095601,0.524,36562.0,36544.0,1.1]
["bitfinex","BTCUSD",1645500095602,0.524,36562.0,36556.0,0.1]
["bitfinex","BTCUSD",1645500095895,0.524,36562.0,36551.0,0.1]
["bitfinex","BTCUSD",1645500095896,0.364828,36561.0,36551.0,0.1]
["bitfinex","BTCUSD",1645500096092,0.0095,36561.0,36549.0,0.0092]
["bitfinex","BTCUSD",1645500096330,0.33453888,36561.0,36556.0,0.1]
["bitfinex","BTCUSD",1645500096548,0.73317483,36562.0,36554.0,0.1]
["bitfinex","BTCUSD",1645500096735,0.05,36566.0,36554.0,0.1]
["bitfinex","BTCUSD",1645500096930,0.05,36566.0,36555.0,0.00061441]
["bitfinex","BTCUSD",1645500097141,0.045,36566.0,36555.0,0.00061441]
["bitfinex","BTCUSD",1645500097422,0.25444414,36560.0,36555.0,0.00061441]
["bitfinex","BTCUSD",1645500098019,0.369787,36559.0,36555.0,0.00061441]
["bitfinex","BTCUSD",1645500098218,0.25444414,36560.0,36555.0,0.00061441]
["bitfinex","BTCUSD",1645500098422,0.264195,36558.0,36555.0,0.00061441]
["bitfinex","BTCUSD",1645500098626,0.369787,36557.0,36555.0,0.00061441]
["bitfinex","BTCUSD",1645500099056,0.56550617,36556.0,36555.0,0.00061441]
["bitfinex","BTCUSD",1645500099223,0.24571917,36556.0,36555.0,0.00061441]
["bitfinex","BTCUSD",1645500099722,0.045,36556.0,36555.0,0.00061441]
["bitfinex","BTCUSD",1645500100181,0.25444414,36560.0,36555.0,0.00061441]
["bitfinex","BTCUSD",1645500100380,0.369787,36559.0,36555.0,0.00061441]
["bitfinex","BTCUSD",1645500100582,0.25444414,36560.0,36552.0,0.10061441]
["bitfinex","BTCUSD",1645500100583,0.23084251,36557.0,36552.0,0.10061441]
["bitfinex","BTCUSD",1645500100779,0.3538716,36553.0,36552.0,0.10061441]
["bitfinex","BTCUSD",1645500100977,0.1,36559.0,36552.0,0.10061441]
["bitfinex","BTCUSD",1645500101203,0.37429152,36559.0,36552.0,0.10061441]
["bitfinex","BTCUSD",1645500101781,0.37429152,36559.0,36552.0,0.00061441]
["bitfinex","BTCUSD",1645500101782,0.23705499,36557.0,36552.0,0.00061441]
["bitfinex","BTCUSD",1645500101979,0.37429152,36559.0,36553.0,0.1]
["bitfinex","BTCUSD",1645500102185,0.27429152,36559.0,36552.0,0.00061441]
["bitfinex","BTCUSD",1645500102379,0.37429152,36559.0,36552.0,0.00061441]
["bitfinex","BTCUSD",1645500102880,0.26514176,36553.0,36552.0,0.00061441]
["bitfinex","BTCUSD",1645500103684,0.26514176,36553.0,36551.0,0.00061441]
["bitfinex","BTCUSD",1645500103927,0.26514176,36553.0,36551.0,0.00941441]
["bitfinex","BTCUSD",1645500104317,0.37429152,36559.0,36551.0,0.00941441]
["bitfinex","BTCUSD",1645500104535,0.37429152,36559.0,36551.0,0.10941441]
["bitfinex","BTCUSD",1645500104722,0.05,36557.0,36551.0,0.10941441]
["bitfinex","BTCUSD",1645500105122,0.05,36558.0,36551.0,0.00941441]
["bitfinex","BTCUSD",1645500105519,0.05,36557.0,36551.0,0.00941441]
["bitfinex","BTCUSD",1645500105729,0.27574812,36559.0,36551.0,0.00941441]
["bitfinex","BTCUSD",1645500105919,0.32889156,36560.0,36558.0,0.244573]
["bitfinex","BTCUSD",1645500105920,0.1,36560.0,36558.0,0.244573]
["bitfinex","BTCUSD",1645500106118,0.045,36566.0,36552.0,0.32889156]
["bitfinex","BTCUSD",1645500106119,0.35867437,36556.0,36552.0,0.32889156]
["bitfinex","BTCUSD",1645500106322,0.35867437,36556.0,36555.0,0.1]
["bitfinex","BTCUSD",1645500106729,0.35867437,36556.0,36555.0,0.10061441]
["bitfinex","BTCUSD",1645500106919,0.35867437,36556.0,36555.0,0.29985431]
["bitfinex","BTCUSD",1645500107120,0.35867437,36556.0,36555.0,0.62874587]
["bitfinex","BTCUSD",1645500107578,0.35867437,36556.0,36555.0,0.29985431]
["bitfinex","BTCUSD",1645500107975,0.00125273,36556.0,36555.0,0.62874587]
["bitfinex","BTCUSD",1645500108178,0.045,36566.0,36555.0,0.62874587]
["bitfinex","BTCUSD",1645500108179,0.045,36566.0,36556.0,1.1]
["bitfinex","BTCUSD",1645500108376,0.02,36569.0,36565.0,0.1]
["bitfinex","BTCUSD",1645500108586,0.02,36569.0,36559.0,0.1]
["bitfinex","BTCUSD",1645500108587,0.01,36569.0,36567.0,0.1]
["bitfinex","BTCUSD",1645500109277,0.01,36569.0,36567.0,0.35073598]
["bitfinex","BTCUSD",1645500109480,0.522,36570.0,36568.0,1.15]
["bitfinex","BTCUSD",1645500109689,0.05,36578.0,36569.0,0.2]
["bitfinex","BTCUSD",1645500109899,0.524,36583.0,36577.0,0.1]
["bitfinex","BTCUSD",1645500110080,0.524,36583.0,36575.0,0.1]
["bitfinex","BTCUSD",1645500110280,0.29728805,36580.0,36575.0,0.1]
["bitfinex","BTCUSD",1645500110485,0.29728805,36580.0,36574.0,0.32075398]
["bitfinex","BTCUSD",1645500110940,0.29728805,36580.0,36575.0,0.1]
["bitfinex","BTCUSD",1645500111523,0.54133636,36580.0,36573.0,0.136799]
["bitfinex","BTCUSD",1645500111739,0.54133636,36580.0,36571.0,0.13681]
["bitfinex","BTCUSD",1645500111740,0.369781,36579.0,36571.0,0.13681]
["bitfinex","BTCUSD",1645500112061,0.64133636,36580.0,36569.0,0.01021441]
["bitfinex","BTCUSD",1645500112062,0.35206551,36572.0,36569.0,0.01021441]
["bitfinex","BTCUSD",1645500112225,0.40206551,36572.0,36569.0,0.01021441]
["bitfinex","BTCUSD",1645500112424,0.29404831,36580.0,36569.0,0.11021441]
["bitfinex","BTCUSD",1645500112631,0.5055,36577.0,36569.0,0.00061441]
["bitfinex","BTCUSD",1645500112837,0.05,36576.0,36569.0,0.00061441]
["bitfinex","BTCUSD",1645500113028,0.03,36576.0,36569.0,0.00061441]
["bitfinex","BTCUSD",1645500113825,0.5055,36585.0,36575.0,0.1]
["bitfinex","BTCUSD",1645500114025,0.5055,36585.0,36584.0,0.1]
["bitfinex","BTCUSD",1645500114222,0.01,36589.0,36584.0,0.1]
["bitfinex","BTCUSD",1645500114423,0.01,36589.0,36583.0,0.1]
["bitfinex","BTCUSD",1645500114627,0.3071357,36587.0,36581.0,0.1]
["bitfinex","BTCUSD",1645500114839,0.5712008,36587.0,36581.0,0.06839]
["bitfinex","BTCUSD",1645500115101,0.5712008,36587.0,36577.0,0.136786]
["bitfinex","BTCUSD",1645500115294,0.369781,36586.0,36576.0,0.0097]
["bitfinex","BTCUSD",1645500115496,0.3401573,36585.0,36576.0,0.0097]
["bitfinex","BTCUSD",1645500115693,0.01,36585.0,36576.0,0.0097]
["bitfinex","BTCUSD",1645500115899,0.3071357,36587.0,36583.0,0.1]
["bitfinex","BTCUSD",1645500116102,0.3071357,36587.0,36577.0,0.33764776]
["bitfinex","BTCUSD",1645500116495,0.3071357,36587.0,36578.0,0.00061441]
["bitfinex","BTCUSD",1645500116908,0.2593949,36585.0,36578.0,0.00061441]
["bitfinex","BTCUSD",1645500117096,0.50335151,36587.0,36578.0,0.00061441]
["bitfinex","BTCUSD",1645500117396,7.46e-05,36585.0,36578.0,0.00061441]
["bitfinex","BTCUSD",1645500117598,0.369781,36584.0,36578.0,0.00061441]
["bitfinex","BTCUSD",1645500117810,7.46e-05,36585.0,36578.0,0.00061441]
["bitfinex","BTCUSD",1645500118612,7.46e-05,36585.0,36583.0,0.1]
["bitfinex","BTCUSD",1645500118855,7.46e-05,36585.0,36584.0,0.3301573]
["bitfinex","BTCUSD",1645500119026,7.46e-05,36585.0,36583.0,0.168379]
["bitfinex","BTCUSD",1645500119726,7.46e-05,36585.0,36584.0,0.00061441]
["bitfinex","BTCUSD",1645500120238,7.46e-05,36585.0,36584.0,0.10061441]
["bitfinex","BTCUSD",1645500120427,7.46e-05,36585.0,36583.0,0.03703276]
["bitfinex","BTCUSD",1645500120830,7.46e-05,36585.0,36582.0,0.136758]
["bitfinex","BTCUSD",1645500120831,0.369781,36584.0,36582.0,0.136758]
["bitfinex","BTCUSD",1645500121028,0.369781,36584.0,36576.0,0.0097]
["bitfinex","BTCUSD",1645500121029,7.46e-05,36585.0,36576.0,0.0097]
["bitfinex","BTCUSD",1645500121830,7.46e-05,36585.0,36580.0,0.20621689]
["bitfinex","BTCUSD",1645500122242,0.00512208,36587.0,36580.0,0.20621689]
["bitfinex","BTCUSD",1645500122432,0.00512208,36587.0,36581.0,0.26755486]
["bitfinex","BTCUSD",1645500123674,1.0295,36600.0,36584.0,0.1]
["bitfinex","BTCUSD",1645500123880,1.0295,36600.0,36589.0,0.06836811]
["bitfinex","BTCUSD",1645500123881,0.05,36597.0,36589.0,0.06836811]
["bitfinex","BTCUSD",1645500124076,1.0295,36600.0,36590.0,0.53740719]
["bitfinex","BTCUSD",1645500124077,0.524,36600.0,36590.0,0.53740719]
["bitfinex","BTCUSD",1645500124279,0.524,36600.0,36590.0,0.87892919]
["bitfinex","BTCUSD",1645500124472,0.524,36600.0,36590.0,1.06565519]
["bitfinex","BTCUSD",1645500124691,0.01,36609.0,36601.0,0.15]
["bitfinex","BTCUSD",1645500124886,0.01,36609.0,36603.0,0.068335]
["bitfinex","BTCUSD",1645500125075,0.01,36609.0,36604.0,0.31492963]
["bitfinex","BTCUSD",1645500125316,0.05,36617.0,36606.0,0.136653]
["bitfinex","BTCUSD",1645500125485,0.0094,36625.0,36608.0,0.136654]
["bitfinex","BTCUSD",1645500125673,0.0094,36625.0,36609.0,0.5331438]
["bitfinex","BTCUSD",1645500125674,0.30263276,36624.0,36609.0,0.5331438]
["bitfinex","BTCUSD",1645500125878,0.30263276,36624.0,36616.0,0.06832]
["bitfinex","BTCUSD",1645500126337,0.30263276,36624.0,36616.0,0.06805381]
["bitfinex","BTCUSD",1645500126730,0.30263276,36624.0,36607.0,0.0548]
["bitfinex","BTCUSD",1645500126731,0.369781,36619.0,36606.0,1.003785]
["bitfinex","BTCUSD",1645500126927,0.07339103,36614.0,36606.0,1.003785]
["bitfinex","BTCUSD",1645500127134,0.369781,36613.0,36606.0,0.273285]
["bitfinex","BTCUSD",1645500127325,0.369781,36613.0,36601.0,0.26609446]
["bitfinex","BTCUSD",1645500127326,1.191681,36613.0,36601.0,0.26609446]
["bitfinex","BTCUSD",1645500127528,0.07339103,36614.0,36599.0,0.0548]
["bitfinex","BTCUSD",1645500127529,0.0091,36612.0,36599.0,0.0548]
["bitfinex","BTCUSD",1645500127722,0.30879338,36606.0,36599.0,0.0548]
["bitfinex","BTCUSD",1645500127926,0.30879338,36606.0,36601.0,0.136711]
["bitfinex","BTCUSD",1645500129521,0.0091,36612.0,36601.0,0.136711]
["bitfinex","BTCUSD",1645500129722,0.0091,36612.0,36602.0,0.0099]
["bitfinex","BTCUSD",1645500130582,0.35266339,36606.0,36604.0,0.068352]
["bitfinex","BTCUSD",1645500130970,0.34766339,36606.0,36604.0,0.068352]
["bitfinex","BTCUSD",1645500131173,0.34766339,36606.0,36601.0,0.136711]
["bitfinex","BTCUSD",1645500131972,0.0091,36612.0,36601.0,0.136711]
["bitfinex","BTCUSD",1645500132171,0.0089727,36612.0,36601.0,0.46965942]
["bitfinex","BTCUSD",1645500132569,0.0089727,36612.0,36601.0,0.136711]
["bitfinex","BTCUSD",1645500132972,0.29684312,36607.0,36601.0,0.136711]
["bitfinex","BTCUSD",1645500133383,0.21490995,36610.0,36601.0,0.136711]
["bitfinex","BTCUSD",1645500133572,0.21440995,36610.0,36601.0,0.46965942]
["bitfinex","BTCUSD",1645500133817,0.17749344,36614.0,36601.0,0.46965942]
["bitfinex","BTCUSD",1645500134226,0.22749344,36614.0,36601.0,0.46965942]
["bitfinex","BTCUSD",1645500134427,0.3279028,36610.0,36607.0,0.068346]
["bitfinex","BTCUSD",1645500134922,0.55372837,36610.0,36607.0,0.068346]
["bitfinex","BTCUSD",1645500135120,0.369781,36609.0,36597.0,0.0093]
["bitfinex","BTCUSD",1645500135317,0.55372837,36610.0,36599.0,0.136716]
["bitfinex","BTCUSD",1645500135318,0.60372837,36610.0,36599.0,0.136716]
["bitfinex","BTCUSD",1645500136517,0.2421519,36607.0,36600.0,0.225802]
["bitfinex","BTCUSD",1645500136732,0.55372837,36610.0,36599.0,0.136716]
["bitfinex","BTCUSD",1645500136917,0.3279028,36610.0,36599.0,0.136716]
["bitfinex","BTCUSD",1645500137590,0.00368857,36612.0,36599.0,0.423396]
["bitfinex","BTCUSD",1645500137778,0.00368857,36612.0,36603.0,0.068345]
["bitfinex","BTCUSD",1645500139076,0.00223307,36612.0,36604.0,0.32033018]
["bitfinex","BTCUSD",1645500139295,0.00223307,36612.0,36607.0,0.20355036]
["bitfinex","BTCUSD",1645500139489,0.00223307,36612.0,36606.0,0.068338]
["bitfinex","BTCUSD",1645500139680,0.33518149,36612.0,36605.0,0.136676]
["bitfinex","BTCUSD",1645500139878,0.00223307,36612.0,36605.0,0.136676]
["bitfinex","BTCUSD",1645500140484,0.30470518,36606.0,36605.0,0.136676]
["bitfinex","BTCUSD",1645500140676,0.00223307,36612.0,36605.0,0.136676]
["bitfinex","BTCUSD",1645500141316,0.0098,36613.0,36605.0,0.136676]
["bitfinex","BTCUSD",1645500141536,0.0098,36613.0,36608.0,0.068348]
["bitfinex","BTCUSD",1645500142217,0.07675664,36614.0,36608.0,0.068348]
["bitfinex","BTCUSD",1645500142419,0.06666972,36614.0,36608.0,0.068348]
["bitfinex","BTCUSD",1645500142826,0.2689877,36611.0,36608.0,0.068348]
["bitfinex","BTCUSD",1645500143017,0.06666972,36614.0,36608.0,0.068348]
["bitfinex","BTCUSD",1645500143625,0.27402458,36614.0,36608.0,0.068348]
["bitfinex","BTCUSD",1645500143917,0.26193756,36614.0,36608.0,0.068348]
["bitfinex","BTCUSD",1645500144520,0.66750992,36613.0,36606.0,0.0098]
["bitfinex","BTCUSD",1645500144918,0.29722892,36613.0,36606.0,0.0098]
["bitfinex","BTCUSD",1645500145182,0.29722892,36613.0,36589.0,0.817966]
["bitfinex","BTCUSD",1645500145183,0.369781,36611.0,36589.0,0.817966]
["bitfinex","BTCUSD",1645500145407,0.369781,36611.0,36588.0,0.7359]
["bitfinex","BTCUSD",1645500145408,0.21731642,36597.0,36592.0,0.0094]
["bitfinex","BTCUSD",1645500145595,0.1,36603.0,36592.0,0.0094]
["bitfinex","BTCUSD",1645500145801,0.369781,36601.0,36590.0,0.136746]
["bitfinex","BTCUSD",1645500145976,0.05,36606.0,36591.0,0.33294842]
["bitfinex","BTCUSD",1645500146177,0.26252347,36602.0,36591.0,0.33294842]
["bitfinex","BTCUSD",1645500146377,0.05,36606.0,36592.0,0.0094]
["bitfinex","BTCUSD",1645500146581,0.0548,36605.0,36592.0,0.0094]
["bitfinex","BTCUSD",1645500146785,0.0548,36605.0,36592.0,0.31635718]
["bitfinex","BTCUSD",1645500146989,0.0548,36605.0,36595.0,0.06837]
["bitfinex","BTCUSD",1645500147180,0.0099,36604.0,36595.0,0.06837]
["bitfinex","BTCUSD",1645500147791,0.0099,36604.0,36594.0,0.13673]
["bitfinex","BTCUSD",1645500148013,0.29998744,36598.0,36594.0,0.13673]
["bitfinex","BTCUSD",1645500148594,0.29998744,36598.0,36591.0,0.068379]
["bitfinex","BTCUSD",1645500148844,0.29998744,36598.0,36588.0,0.0097]
["bitfinex","BTCUSD",1645500150226,0.19581548,36599.0,36588.0,0.0097]
["bitfinex","BTCUSD",1645500150227,0.2938399,36592.0,36588.0,0.0097]
["bitfinex","BTCUSD",1645500150446,0.33294842,36603.0,36602.0,0.08871751]
["bitfinex","BTCUSD",1645500150447,0.43294842,36603.0,36602.0,0.08871751]
["bitfinex","BTCUSD",1645500150626,0.31346204,36603.0,36602.0,0.08871751]
["bitfinex","BTCUSD",1645500150943,0.8219,36601.0,36593.0,0.04348389]
["bitfinex","BTCUSD",1645500151130,1.1,36602.0,36593.0,0.04348389]
["bitfinex","BTCUSD",1645500151131,1.67800619,36600.0,36593.0,0.04348389]
["bitfinex","BTCUSD",1645500151326,0.8219,36596.0,36593.0,0.04348389]
["bitfinex","BTCUSD",1645500151538,0.75994736,36595.0,36593.0,0.04348389]
["bitfinex","BTCUSD",1645500151729,0.70514736,36594.0,36593.0,0.04348389]
["bitfinex","BTCUSD",1645500151936,1.082585,36594.0,36593.0,0.04348389]
["bitfinex","BTCUSD",1645500152126,0.37743764,36594.0,36593.0,0.04348389]
["bitfinex","BTCUSD",1645500152371,0.2449916,36604.0,36593.0,0.04348389]
["bitfinex","BTCUSD",1645500152582,0.424581,36603.0,36593.0,0.04348389]
["bitfinex","BTCUSD",1645500152776,0.8219,36602.0,36593.0,0.04348389]
["bitfinex","BTCUSD",1645500152989,0.369781,36601.0,36593.0,0.04348389]
["bitfinex","BTCUSD",1645500153177,0.369781,36601.0,36594.0,0.20028517]
["bitfinex","BTCUSD",1645500153375,0.369781,36601.0,36599.0,0.55501681]
["bitfinex","BTCUSD",1645500153376,0.419781,36601.0,36599.0,0.55501681]
["bitfinex","BTCUSD",1645500153575,0.0548,36607.0,36599.0,0.55501681]
["bitfinex","BTCUSD",1645500154179,0.8719,36610.0,36604.0,0.1904709]
["bitfinex","BTCUSD",1645500154378,0.8719,36610.0,36599.0,0.55501681]
["bitfinex","BTCUSD",1645500154578,0.369768,36608.0,36605.0,0.22494821]
["bitfinex","BTCUSD",1645500155375,0.469768,36608.0,36605.0,0.22494821]
["bitfinex","BTCUSD",1645500155575,0.2,36608.0,36605.0,0.22494821]
["bitfinex","BTCUSD",1645500155777,0.13671783,36619.0,36605.0,0.22494821]
["bitfinex","BTCUSD",1645500155988,0.369768,36617.0,36605.0,0.22494821]
["bitfinex","BTCUSD",1645500156324,0.13671783,36619.0,36605.0,0.22494821]
["bitfinex","BTCUSD",1645500156525,0.27575481,36616.0,36609.0,0.3094164]
["bitfinex","BTCUSD",1645500156848,0.13671783,36619.0,36611.0,0.22744703]
["bitfinex","BTCUSD",1645500157025,0.43811852,36617.0,36611.0,0.22744703]
["bitfinex","BTCUSD",1645500157234,1.191662,36618.0,36611.0,0.22744703]
["bitfinex","BTCUSD",1645500157624,0.13670148,36624.0,36611.0,0.22744703]
["bitfinex","BTCUSD",1645500157828,0.28622176,36624.0,36618.0,0.2672794]
["bitfinex","BTCUSD",1645500158024,0.369762,36623.0,36622.0,0.24656154]
["bitfinex","BTCUSD",1645500158845,0.0011,36627.0,36622.0,0.24656154]
["bitfinex","BTCUSD",1645500159027,0.369762,36628.0,36622.0,0.24656154]
["bitfinex","BTCUSD",1645500159269,0.369762,36628.0,36612.0,0.37282488]
["bitfinex","BTCUSD",1645500159270,0.64459784,36628.0,36612.0,0.37282488]
["bitfinex","BTCUSD",1645500159432,0.0012,36627.0,36607.0,0.52478234]
["bitfinex","BTCUSD",1645500159631,0.0012,36627.0,36613.0,0.068329]
["bitfinex","BTCUSD",1645500159930,0.0099,36627.0,36621.0,0.21121199]
["bitfinex","BTCUSD",1645500160170,0.369762,36626.0,36621.0,0.21121199]
["bitfinex","BTCUSD",1645500160381,0.1,36626.0,36618.0,0.32608991]
["bitfinex","BTCUSD",1645500160576,0.0099,36627.0,36618.0,0.32608991]
["bitfinex","BTCUSD",1645500160775,0.369762,36626.0,36618.0,0.32608991]
["bitfinex","BTCUSD",1645500160969,0.0099,36627.0,36614.0,0.136661]
["bitfinex","BTCUSD",1645500161410,0.00221267,36619.0,36617.0,0.20776157]
["bitfinex","BTCUSD",1645500161569,0.00221267,36619.0,36618.0,0.086768]
["bitfinex","BTCUSD",1645500161778,0.00221267,36619.0,36618.0,0.086774]
["bitfinex","BTCUSD",1645500161971,0.00221267,36619.0,36614.0,0.136661]
["bitfinex","BTCUSD",1645500162172,0.00221267,36619.0,36610.0,0.0092]
["bitfinex","BTCUSD",1645500162772,0.00221267,36619.0,36611.0,0.086799]
["bitfinex","BTCUSD",1645500162971,0.00221267,36619.0,36610.0,0.0092]
["bitfinex","BTCUSD",1645500162972,0.00221267,36619.0,36613.0,0.45485893]
["bitfinex","BTCUSD",1645500163374,0.00221267,36619.0,36613.0,0.18931948]
["bitfinex","BTCUSD",1645500163824,0.00221267,36619.0,36610.0,0.145869]
["bitfinex","BTCUSD",1645500164024,0.00221267,36619.0,36611.0,0.086796]
["bitfinex","BTCUSD",1645500164226,0.30742353,36622.0,36612.0,0.086793]
["bitfinex","BTCUSD",1645500164424,0.30742353,36622.0,36610.0,0.145869]
["bitfinex","BTCUSD",1645500164425,0.30742353,36622.0,36616.0,0.25019377]
["bitfinex","BTCUSD",1645500164828,0.30742353,36622.0,36617.0,0.22128771]
["bitfinex","BTCUSD",1645500165025,0.04721267,36622.0,36617.0,0.48178326]
["bitfinex","BTCUSD",1645500165239,0.369762,36621.0,36610.0,0.145869]
["bitfinex","BTCUSD",1645500165432,0.74395718,36620.0,36602.0,0.2316]
["bitfinex","BTCUSD",1645500165629,0.74395718,36620.0,36600.0,0.8839]
["bitfinex","BTCUSD",1645500165630,0.369762,36618.0,36600.0,0.7839]
["bitfinex","BTCUSD",1645500165828,1.191662,36616.0,36600.0,0.7839]
["bitfinex","BTCUSD",1645500166030,0.43879518,36617.0,36600.0,0.7839]
["bitfinex","BTCUSD",1645500166031,0.8219,36612.0,36600.0,0.7839]
["bitfinex","BTCUSD",1645500166225,1.241662,36611.0,36606.0,0.22046651]
["bitfinex","BTCUSD",1645500166424,1.291662,36611.0,36606.0,0.22046651]
["bitfinex","BTCUSD",1645500166627,1.391662,36611.0,36606.0,0.22046651]
["bitfinex","BTCUSD",1645500166835,0.569762,36611.0,36606.0,0.22046651]
["bitfinex","BTCUSD",1645500167441,1.391662,36611.0,36600.0,0.7839]
["bitfinex","BTCUSD",1645500167674,0.2,36611.0,36600.0,0.7839]
["bitfinex","BTCUSD",1645500167876,0.1,36611.0,36600.0,0.7839]
["bitfinex","BTCUSD",1645500168072,0.05,36611.0,36600.0,0.85226]
["bitfinex","BTCUSD",1645500168297,0.05,36611.0,36603.0,0.136693]
["bitfinex","BTCUSD",1645500168472,0.1,36616.0,36604.0,0.37419518]
["bitfinex","BTCUSD",1645500168473,0.05,36616.0,36604.0,0.37419518]
["bitfinex","BTCUSD",1645500168672,0.0098,36617.0,36603.0,0.136693]
["bitfinex","BTCUSD",1645500168873,0.0098,36617.0,36604.0,0.37419518]
["bitfinex","BTCUSD",1645500169080,0.19827683,36615.0,36609.0,0.20179631]
["bitfinex","BTCUSD",1645500169275,0.19827683,36615.0,36608.0,0.068345]
["bitfinex","BTCUSD",1645500169276,0.369762,36614.0,36611.0,0.29105549]
["bitfinex","BTCUSD",1645500169573,0.19827683,36615.0,36603.0,0.136693]
["bitfinex","BTCUSD",1645500169774,0.009,36614.0,36603.0,0.136693]
["bitfinex","BTCUSD",1645500170172,0.009,36614.0,36608.0,0.19508886]
["bitfinex","BTCUSD",1645500170375,0.24827683,36615.0,36605.0,0.44254618]
["bitfinex","BTCUSD",1645500170575,0.24827683,36615.0,36609.0,0.28236198]
["bitfinex","BTCUSD",1645500170974,0.00198877,36611.0,36601.0,0.23059953]
["bitfinex","BTCUSD",1645500171227,0.00198877,36611.0,36600.0,0.7839]
["bitfinex","BTCUSD",1645500171228,0.369762,36610.0,36600.0,0.7839]
["bitfinex","BTCUSD",1645500171438,0.297562,36606.0,36600.0,0.7839]
["bitfinex","BTCUSD",1645500171724,0.2,36610.0,36600.0,0.7839]
["bitfinex","BTCUSD",1645500171930,0.27442984,36609.0,36605.0,0.26053096]
["bitfinex","BTCUSD",1645500172124,0.00198877,36611.0,36605.0,0.26053096]
["bitfinex","BTCUSD",1645500172523,0.00198877,36611.0,36605.0,0.45958125]
["bitfinex","BTCUSD",1645500172824,0.00198877,36611.0,36605.0,0.26053096]
["bitfinex","BTCUSD",1645500173126,0.2528103,36610.0,36605.0,0.26053096]
["bitfinex","BTCUSD",1645500173365,0.05,36610.0,36605.0,0.26053096]
["bitfinex","BTCUSD",1645500173723,0.00198877,36611.0,36605.0,0.26053096]
["bitfinex","BTCUSD",1645500173951,0.00198877,36611.0,36606.0,0.53207008]
["bitfinex","BTCUSD",1645500174130,0.00198877,36611.0,36608.0,0.15901]
["bitfinex","BTCUSD",1645500174323,0.00198877,36611.0,36605.0,0.26053096]
["bitfinex","BTCUSD",1645500174524,0.00198877,36611.0,36610.0,0.158998]
["bitfinex","BTCUSD",1645500174724,0.00198877,36611.0,36607.0,0.159012]
["bitfinex","BTCUSD",1645500175375,0.00198877,36611.0,36609.0,0.159005]
["bitfinex","BTCUSD",1645500175673,0.00198877,36611.0,36608.0,0.0096]
["bitfinex","BTCUSD",1645500176072,0.00198877,36611.0,36609.0,0.159005]
["bitfinex","BTCUSD",1645500176270,0.00198877,36611.0,36610.0,0.37304908]
["bitfinex","BTCUSD",1645500176484,0.00198877,36611.0,36610.0,0.158998]
["bitfinex","BTCUSD",1645500179623,0.00198877,36611.0,36610.0,0.38153411]
["bitfinex","BTCUSD",1645500179829,0.00198877,36611.0,36610.0,0.158998]
["bitfinex","BTCUSD",1645500180636,0.00198877,36611.0,36607.0,0.0620269]
["bitfinex","BTCUSD",1645500180827,0.00198877,36611.0,36610.0,0.22513088]
["bitfinex","BTCUSD",1645500181025,0.00198877,36611.0,36607.0,0.0620269]
["bitfinex","BTCUSD",1645500181307,0.00198877,36611.0,36609.0,0.31290087]
["bitfinex","BTCUSD",1645500181431,0.00198877,36611.0,36610.0,0.0548]
["bitfinex","BTCUSD",1645500181432,8.877e-05,36611.0,36610.0,0.0548]
["bitfinex","BTCUSD",1645500181644,0.1,36619.0,36611.0,9.849e-05]
["bitfinex","BTCUSD",1645500181840,0.41752863,36632.0,36611.0,9.849e-05]
["bitfinex","BTCUSD",1645500181841,0.36212427,36637.0,36618.0,1.1]
["bitfinex","BTCUSD",1645500182032,0.28144692,36636.0,36624.0,0.027]
["bitfinex","BTCUSD",1645500182228,0.28158104,36649.0,36641.0,1.1]
["bitfinex","BTCUSD",1645500182443,0.39421345,36660.0,36643.0,1.1]
["bitfinex","BTCUSD",1645500182684,0.33802382,36665.0,36652.0,0.068258]
["bitfinex","BTCUSD",1645500182883,0.05,36666.0,36653.0,0.37433586]
["bitfinex","BTCUSD",1645500183085,0.4505346,36675.0,36654.0,1.1]
["bitfinex","BTCUSD",1645500183086,0.39421345,36675.0,36654.0,1.1]
["bitfinex","BTCUSD",1645500183283,1.09086069,36672.0,36658.0,0.19249911]
["bitfinex","BTCUSD",1645500183515,1.09086069,36672.0,36659.0,0.37433586]
["bitfinex","BTCUSD",1645500183683,1.09086069,36672.0,36661.0,0.068248]
["bitfinex","BTCUSD",1645500183684,0.26896069,36672.0,36661.0,0.068248]
["bitfinex","BTCUSD",1645500184288,0.26896069,36672.0,36656.0,0.0093]
["bitfinex","BTCUSD",1645500184289,0.369761,36671.0,36656.0,0.0093]
["bitfinex","BTCUSD",1645500184481,0.26293912,36663.0,36656.0,0.0093]
["bitfinex","BTCUSD",1645500184686,0.22019912,36665.0,36656.0,0.0093]
["bitfinex","BTCUSD",1645500185381,0.22019912,36665.0,36656.0,0.145807]
["bitfinex","BTCUSD",1645500185589,0.27019912,36665.0,36656.0,0.0093]
["bitfinex","BTCUSD",1645500185792,0.57635525,36665.0,36656.0,0.0093]
["bitfinex","BTCUSD",1645500185984,0.24999804,36661.0,36656.0,0.0093]
["bitfinex","BTCUSD",1645500186187,0.1,36665.0,36656.0,0.136513]
["bitfinex","BTCUSD",1645500186424,0.18212053,36674.0,36657.0,0.42913586]
["bitfinex","BTCUSD",1645500187029,0.26525158,36671.0,36657.0,0.52913586]
["bitfinex","BTCUSD",1645500187221,0.22052388,36673.0,36657.0,0.62913586]
["bitfinex","BTCUSD",1645500187443,7.857e-05,36672.0,36661.0,0.068241]
["bitfinex","BTCUSD",1645500187622,7.857e-05,36672.0,36662.0,0.43109806]
["bitfinex","BTCUSD",1645500188236,0.21570523,36670.0,36662.0,0.43109806]
["bitfinex","BTCUSD",1645500188424,7.857e-05,36672.0,36662.0,0.0548]
["bitfinex","BTCUSD",1645500188629,7.857e-05,36672.0,36662.0,0.50433606]
["bitfinex","BTCUSD",1645500188833,7.857e-05,36672.0,36662.0,0.123038]
["bitfinex","BTCUSD",1645500189223,0.05007857,36672.0,36662.0,0.123038]
["bitfinex","BTCUSD",1645500189428,0.05007857,36672.0,36662.0,0.50433606]
["bitfinex","BTCUSD",1645500189624,0.05007857,36672.0,36662.0,0.43609806]
["bitfinex","BTCUSD",1645500189625,0.18985721,36667.0,36662.0,0.43609806]
["bitfinex","BTCUSD",1645500189836,0.18985721,36667.0,36662.0,0.0548]
["bitfinex","BTCUSD",1645500190112,0.019733,36677.0,36662.0,0.0548]
["bitfinex","BTCUSD",1645500190113,4.06e-06,36685.0,36666.0,0.7848]
["bitfinex","BTCUSD",1645500190288,4.06e-06,36685.0,36674.0,0.027]
["bitfinex","BTCUSD",1645500190488,0.21234993,36685.0,36681.0,0.6848]
["bitfinex","BTCUSD",1645500190724,0.31234993,36685.0,36669.0,0.136429]
["bitfinex","BTCUSD",1645500190903,0.31234993,36685.0,36668.0,1.22337048]
["bitfinex","BTCUSD",1645500190904,0.26613038,36671.0,36670.0,0.0548]
["bitfinex","BTCUSD",1645500191088,0.26613038,36671.0,36668.0,0.56957162]
["bitfinex","BTCUSD",1645500191298,0.0012358,36673.0,36668.0,0.56957162]
["bitfinex","BTCUSD",1645500191493,0.23066836,36672.0,36668.0,0.56957162]
["bitfinex","BTCUSD",1645500191999,0.22566836,36672.0,36668.0,0.56957162]
["bitfinex","BTCUSD",1645500192204,0.369761,36671.0,36660.0,0.9908]
["bitfinex","BTCUSD",1645500192388,0.0498,36671.0,36660.0,0.762]
["bitfinex","BTCUSD",1645500192688,7.749e-05,36672.0,36660.0,0.762]
["bitfinex","BTCUSD",1645500192899,0.05037749,36672.0,36661.0,0.0091]
["bitfinex","BTCUSD",1645500193097,0.26303072,36666.0,36661.0,0.0091]
["bitfinex","BTCUSD",1645500193499,0.05037749,36672.0,36661.0,0.0091]
["bitfinex","BTCUSD",1645500193688,0.05037749,36672.0,36661.0,0.39039806]
["bitfinex","BTCUSD",1645500193924,0.2111619,36670.0,36661.0,0.39039806]
["bitfinex","BTCUSD",1645500194429,0.75025361,36670.0,36661.0,0.39039806]
["bitfinex","BTCUSD",1645500194620,0.19336475,36664.0,36661.0,0.0091]
["bitfinex","BTCUSD",1645500194822,0.19336475,36664.0,36652.0,0.2251]
["bitfinex","BTCUSD",1645500195024,0.32265069,36670.0,36653.0,0.0092]
["bitfinex","BTCUSD",1645500195222,0.0013,36669.0,36653.0,0.0092]
["bitfinex","BTCUSD",1645500195632,0.0013,36669.0,36653.0,0.29532242]
["bitfinex","BTCUSD",1645500195822,0.0013,36669.0,36654.0,0.37823134]
["bitfinex","BTCUSD",1645500196023,0.2637628,36664.0,36654.0,0.37823134]
["bitfinex","BTCUSD",1645500196280,0.2637628,36664.0,36655.0,0.05]
["bitfinex","BTCUSD",1645500196636,0.2637628,36664.0,36656.0,0.37823134]
["bitfinex","BTCUSD",1645500196823,0.0013,36669.0,36657.0,0.068238]
["bitfinex","BTCUSD",1645500197030,0.00123327,36671.0,36658.0,0.37823134]
["bitfinex","BTCUSD",1645500197225,0.00123327,36671.0,36658.0,0.47823134]
["bitfinex","BTCUSD",1645500197513,0.00123327,36671.0,36658.0,0.57823134]
["bitfinex","BTCUSD",1645500197685,0.00123327,36671.0,36663.0,0.0999]
["bitfinex","BTCUSD",1645500197876,0.21705727,36668.0,36664.0,0.0097]
["bitfinex","BTCUSD",1645500198079,0.00053971,36670.0,36664.0,0.0999]
["bitfinex","BTCUSD",1645500198276,0.00177298,36671.0,36659.0,0.0097]
["bitfinex","BTCUSD",1645500198478,0.00053971,36670.0,36659.0,0.0097]
["bitfinex","BTCUSD",1645500198679,0.00123327,36671.0,36659.0,0.0097]
["bitfinex","BTCUSD",1645500198876,0.00053971,36670.0,36659.0,0.0097]
["bitfinex","BTCUSD",1645500199079,0.2176447,36669.0,36659.0,0.0097]
["bitfinex","BTCUSD",1645500200278,0.00053971,36670.0,36659.0,0.0097]
["bitfinex","BTCUSD",1645500200479,0.00177298,36671.0,36661.0,0.1]
["bitfinex","BTCUSD",1645500200782,0.00177298,36671.0,36662.0,0.068219]
["bitfinex","BTCUSD",1645500200783,0.00053971,36670.0,36662.0,0.068219]
["bitfinex","BTCUSD",1645500200978,0.00123327,36671.0,36662.0,0.068219]
["bitfinex","BTCUSD",1645500201178,0.00053971,36670.0,36662.0,0.068219]
["bitfinex","BTCUSD",1645500201424,0.19220184,36669.0,36661.0,0.336438]
["bitfinex","BTCUSD",1645500201921,0.19859179,36672.0,36671.0,0.38794963]
["bitfinex","BTCUSD",1645500202321,0.52823134,36684.0,36671.0,0.38794963]
["bitfinex","BTCUSD",1645500202529,0.52823134,36684.0,36672.0,0.0091]
["bitfinex","BTCUSD",1645500202728,0.1,36681.0,36671.0,0.38794963]
["bitfinex","BTCUSD",1645500202922,1.42006097,36683.0,36671.0,0.38794963]
["bitfinex","BTCUSD",1645500202923,0.1,36676.0,36671.0,0.38794963]
["bitfinex","BTCUSD",1645500203138,0.79832312,36675.0,36671.0,0.38794963]
["bitfinex","BTCUSD",1645500203337,0.28443494,36674.0,36671.0,0.38794963]
["bitfinex","BTCUSD",1645500203523,0.6174153,36673.0,36671.0,0.38794963]
["bitfinex","BTCUSD",1645500203922,0.0503,36673.0,36671.0,0.38794963]
["bitfinex","BTCUSD",1645500204336,0.369761,36672.0,36671.0,0.38794963]
["bitfinex","BTCUSD",1645500204535,0.369761,36672.0,36656.0,0.2454]
["bitfinex","BTCUSD",1645500204536,0.8219,36669.0,36656.0,0.2454]
["bitfinex","BTCUSD",1645500204747,0.369761,36670.0,36649.0,0.7858]
["bitfinex","BTCUSD",1645500204748,1.72022312,36668.0,36649.0,0.7858]
["bitfinex","BTCUSD",1645500204929,0.8219,36666.0,36649.0,0.7858]
["bitfinex","BTCUSD",1645500205176,0.8219,36662.0,36649.0,0.7767]
["bitfinex","BTCUSD",1645500205476,1.25244534,36661.0,36649.0,0.7767]
["bitfinex","BTCUSD",1645500205678,0.26583922,36652.0,36649.0,0.7767]
["bitfinex","BTCUSD",1645500205871,0.369761,36660.0,36644.0,0.2483]
["bitfinex","BTCUSD",1645500205872,0.0503,36657.0,36644.0,0.2483]
["bitfinex","BTCUSD",1645500206075,0.0503,36656.0,36644.0,0.7795]
["bitfinex","BTCUSD",1645500206274,0.0503,36655.0,36644.0,0.7795]
["bitfinex","BTCUSD",1645500206686,0.05,36662.0,36651.0,0.19611909]
["bitfinex","BTCUSD",1645500206687,0.22366244,36660.0,36651.0,0.19611909]
["bitfinex","BTCUSD",1645500206884,0.51690619,36660.0,36652.0,0.38024534]
["bitfinex","BTCUSD",1645500207075,0.51690619,36660.0,36647.0,0.38024534]
["bitfinex","BTCUSD",1645500207684,0.51690619,36660.0,36647.0,0.48024534]
["bitfinex","BTCUSD",1645500207881,0.22366244,36660.0,36648.0,0.24907929]
["bitfinex","BTCUSD",1645500208073,0.22366244,36660.0,36649.0,0.38024534]
["bitfinex","BTCUSD",1645500208275,0.27366244,36660.0,36646.0,0.136512]
["bitfinex","BTCUSD",1645500208485,0.32366244,36660.0,36644.0,0.7795]
["bitfinex","BTCUSD",1645500208701,0.32366244,36660.0,36645.0,0.38024534]
["bitfinex","BTCUSD",1645500208935,0.32366244,36660.0,36644.0,0.7795]
["bitfinex","BTCUSD",1645500208936,0.27366244,36660.0,36644.0,0.7795]
["bitfinex","BTCUSD",1645500209129,0.19919477,36651.0,36644.0,0.7795]
["bitfinex","BTCUSD",1645500209829,0.29737006,36652.0,36644.0,0.7795]
["bitfinex","BTCUSD",1645500210231,0.29737006,36652.0,36644.0,0.87937158]
["bitfinex","BTCUSD",1645500210430,0.9219,36661.0,36644.0,0.77937158]
["bitfinex","BTCUSD",1645500210639,0.20789765,36652.0,36644.0,0.77937158]
["bitfinex","BTCUSD",1645500211430,0.30627559,36650.0,36644.0,0.77937158]
["bitfinex","BTCUSD",1645500211633,0.30627559,36650.0,36644.0,0.77]
["bitfinex","BTCUSD",1645500212069,0.35627559,36650.0,36644.0,0.77]
["bitfinex","BTCUSD",1645500212697,0.35627559,36650.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500212698,0.75379932,36649.0,36643.0,0.04153456]
["bitfinex","BTCUSD",1645500212881,0.369761,36647.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500213123,0.8722,36646.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500213294,0.8719,36645.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500213677,1.40690995,36645.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500214076,0.37596221,36645.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500214477,0.8219,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500214682,0.37596221,36645.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500215086,1.19786221,36645.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500215276,0.23375499,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500216325,0.24235908,36660.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500216540,0.05,36662.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500216541,0.00085525,36650.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500217126,0.8219,36648.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500217330,0.8219,36646.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500217555,0.8219,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500217739,1.241961,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500218326,1.391961,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500219327,1.77599932,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500219940,1.87599932,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500220572,1.77599932,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500222475,1.87599932,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500222674,1.77599932,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500223374,1.391961,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500224041,1.87599932,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500224239,1.77599932,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500224428,1.87587272,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500224631,1.0220734,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500225034,1.241961,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500225832,1.221961,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500226234,1.271961,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500226432,0.8522,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500226634,0.00085836,36645.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500226843,0.369761,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500227042,0.00085836,36645.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500227677,0.369761,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500227883,0.00085836,36645.0,36643.0,0.001]
["bitfinex","BTCUSD",1645500228079,0.00085836,36645.0,36636.0,0.43337217]
["bitfinex","BTCUSD",1645500228275,0.00085836,36645.0,36636.0,0.20375566]
["bitfinex","BTCUSD",1645500228473,0.00085836,36645.0,36636.0,0.43337217]
["bitfinex","BTCUSD",1645500228678,0.00085836,36645.0,36636.0,0.20375566]
["bitfinex","BTCUSD",1645500229075,0.00085836,36645.0,36642.0,0.24955375]
["bitfinex","BTCUSD",1645500229905,0.00085836,36645.0,36643.0,0.3960361]
["bitfinex","BTCUSD",1645500230584,0.00085836,36645.0,36643.0,0.0099]
["bitfinex","BTCUSD",1645500231624,0.25187883,36654.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500231825,0.00053243,36660.0,36645.0,0.387653]
["bitfinex","BTCUSD",1645500232032,0.05,36662.0,36645.0,0.387653]
["bitfinex","BTCUSD",1645500232033,0.00053243,36658.0,36645.0,0.387653]
["bitfinex","BTCUSD",1645500232224,0.00053243,36661.0,36646.0,0.747]
["bitfinex","BTCUSD",1645500232443,0.8719,36662.0,36646.0,0.847]
["bitfinex","BTCUSD",1645500232625,0.23116792,36659.0,36646.0,1.1331361]
["bitfinex","BTCUSD",1645500232826,0.29486528,36657.0,36649.0,0.22342805]
["bitfinex","BTCUSD",1645500233261,0.29486528,36657.0,36648.0,0.06827]
["bitfinex","BTCUSD",1645500233628,0.34486528,36657.0,36648.0,0.06827]
["bitfinex","BTCUSD",1645500233939,0.39486528,36657.0,36648.0,0.06827]
["bitfinex","BTCUSD",1645500234124,0.369761,36656.0,36646.0,0.747]
["bitfinex","BTCUSD",1645500234332,0.2107223,36650.0,36646.0,0.747]
["bitfinex","BTCUSD",1645500234526,0.1,36657.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500234740,0.43708975,36659.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500235188,0.2,36659.0,36648.0,0.06827]
["bitfinex","BTCUSD",1645500235581,0.19011985,36655.0,36648.0,0.06827]
["bitfinex","BTCUSD",1645500235776,0.19011985,36655.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500235777,0.419761,36654.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500235981,0.05,36654.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500236390,0.369761,36653.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500236575,0.05,36654.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500236780,0.29789442,36653.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500237180,0.05,36654.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500237392,0.369748,36654.0,36648.0,0.21371163]
["bitfinex","BTCUSD",1645500237675,0.369748,36654.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500237875,0.19011985,36655.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500238278,0.32569942,36654.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500238480,0.32569942,36654.0,36645.0,0.0109169]
["bitfinex","BTCUSD",1645500238730,0.32569942,36654.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500238925,0.37569942,36654.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500239225,0.05,36654.0,36645.0,0.0109169]
["bitfinex","BTCUSD",1645500239434,0.1,36658.0,36645.0,0.397053]
["bitfinex","BTCUSD",1645500239624,0.24820716,36658.0,36648.0,0.068267]
["bitfinex","BTCUSD",1645500239823,0.25,36662.0,36649.0,0.3861361]
["bitfinex","BTCUSD",1645500240041,1.0719,36662.0,36647.0,0.13653]
["bitfinex","BTCUSD",1645500240239,0.27139259,36657.0,36647.0,0.13653]
["bitfinex","BTCUSD",1645500240424,0.00068999,36653.0,36649.0,0.25818506]
["bitfinex","BTCUSD",1645500240641,0.02698,36671.0,36649.0,0.25818506]
["bitfinex","BTCUSD",1645500240642,0.06826269,36669.0,36662.0,0.56599777]
["bitfinex","BTCUSD",1645500240899,0.369748,36668.0,36662.0,0.56599777]
["bitfinex","BTCUSD",1645500241426,0.20369262,36663.0,36662.0,0.56599777]
["bitfinex","BTCUSD",1645500241730,0.13626,36672.0,36662.0,0.56599777]
["bitfinex","BTCUSD",1645500241972,0.13626,36672.0,36663.0,0.0091]
["bitfinex","BTCUSD",1645500242338,0.369748,36671.0,36662.0,0.56599777]
["bitfinex","BTCUSD",1645500242581,0.29497199,36667.0,36662.0,0.56599777]
["bitfinex","BTCUSD",1645500242772,0.26476124,36664.0,36662.0,0.56599777]
["bitfinex","BTCUSD",1645500243772,0.26297003,36663.0,36662.0,0.56599777]
["bitfinex","BTCUSD",1645500243976,0.68271803,36663.0,36662.0,0.56599777]
["bitfinex","BTCUSD",1645500244183,0.68271803,36663.0,36646.0,0.22961651]
["bitfinex","BTCUSD",1645500244184,0.8219,36661.0,36645.0,0.23113341]
["bitfinex","BTCUSD",1645500244394,1.241948,36660.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500244578,0.8219,36658.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500244776,0.34698527,36646.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500244976,1.53863327,36646.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500245189,1.79797366,36646.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500245376,1.94797366,36646.0,36645.0,0.0015169]
["bitfinex","BTCUSD",1645500245573,1.94797366,36646.0,36645.0,1.69e-05]
["bitfinex","BTCUSD",1645500245574,1.73893327,36646.0,36645.0,1.69e-05]
["bitfinex","BTCUSD",1645500245777,0.8219,36644.0,36638.0,0.005]
["bitfinex","BTCUSD",1645500245975,0.84888,36642.0,36638.0,0.005]
["bitfinex","BTCUSD",1645500246250,0.8219,36640.0,36638.0,0.00473351]
["bitfinex","BTCUSD",1645500246430,0.67668783,36639.0,36638.0,0.00473351]
["bitfinex","BTCUSD",1645500246641,0.92668376,36639.0,36638.0,0.00473351]
["bitfinex","BTCUSD",1645500247830,1.74858376,36639.0,36638.0,0.00473351]
["bitfinex","BTCUSD",1645500248032,0.97668376,36639.0,36638.0,0.00473351]
["bitfinex","BTCUSD",1645500248231,1.24118866,36639.0,36638.0,0.00473351]
["bitfinex","BTCUSD",1645500248454,1.34118866,36639.0,36638.0,0.00461692]
["bitfinex","BTCUSD",1645500248638,2.16308866,36639.0,36638.0,0.00461692]
["bitfinex","BTCUSD",1645500249234,2.16308866,36639.0,36627.0,0.001]
["bitfinex","BTCUSD",1645500249235,1.88737783,36639.0,36627.0,0.001]
["bitfinex","BTCUSD",1645500249498,0.8219,36634.0,36627.0,0.001]
["bitfinex","BTCUSD",1645500249740,0.45675455,36638.0,36627.0,0.001]
["bitfinex","BTCUSD",1645500249741,0.8219,36630.0,36627.0,0.001]
["bitfinex","BTCUSD",1645500249932,1.186648,36628.0,36627.0,0.001]
["bitfinex","BTCUSD",1645500250195,1.236648,36628.0,36627.0,0.001]
["bitfinex","BTCUSD",1645500250402,1.436948,36628.0,36627.0,0.001]
["bitfinex","BTCUSD",1645500251390,1.286948,36628.0,36627.0,0.001]
["bitfinex","BTCUSD",1645500251643,0.1,36635.0,36628.0,0.30195269]
["bitfinex","BTCUSD",1645500251644,0.06832871,36632.0,36628.0,0.30195269]
["bitfinex","BTCUSD",1645500251793,0.8219,36633.0,36628.0,0.30195269]
["bitfinex","BTCUSD",1645500251794,0.1,36633.0,36628.0,0.30195269]
["bitfinex","BTCUSD",1645500251988,0.02216,36636.0,36628.0,0.30195269]
["bitfinex","BTCUSD",1645500252304,0.02203305,36636.0,36633.0,0.19710588]
["bitfinex","BTCUSD",1645500252696,0.02203305,36636.0,36630.0,0.22961651]
["bitfinex","BTCUSD",1645500252907,0.02203305,36636.0,36631.0,0.22961651]
["bitfinex","BTCUSD",1645500253085,0.02203305,36636.0,36630.0,0.22961651]
["bitfinex","BTCUSD",1645500253288,0.02203305,36636.0,36629.0,0.0097]
["bitfinex","BTCUSD",1645500253489,0.02203305,36636.0,36629.0,0.23931651]
["bitfinex","BTCUSD",1645500253876,0.369757,36635.0,36631.0,0.26971097]
["bitfinex","BTCUSD",1645500254123,0.02203305,36636.0,36631.0,0.26971097]
["bitfinex","BTCUSD",1645500255223,0.02203305,36636.0,36632.0,0.22961651]
["bitfinex","BTCUSD",1645500255424,0.02203305,36636.0,36633.0,0.369757]
["bitfinex","BTCUSD",1645500255825,0.02203305,36636.0,36633.0,0.59937351]
["bitfinex","BTCUSD",1645500256622,0.02203305,36636.0,36633.0,0.22961651]
["bitfinex","BTCUSD",1645500257224,0.02203305,36636.0,36632.0,0.22961651]
["bitfinex","BTCUSD",1645500257451,0.02203305,36636.0,36631.0,0.52932748]
["bitfinex","BTCUSD",1645500257675,0.02203305,36636.0,36633.0,0.22961651]
["bitfinex","BTCUSD",1645500257875,0.02203305,36636.0,36634.0,0.59937351]
["bitfinex","BTCUSD",1645500258076,0.02203305,36636.0,36634.0,0.70677764]
["bitfinex","BTCUSD",1645500258286,0.02203305,36636.0,36634.0,0.85677764]
["bitfinex","BTCUSD",1645500258581,0.38731842,36652.0,36634.0,0.85677764]
["bitfinex","BTCUSD",1645500258582,0.00052536,36663.0,36639.0,0.369757]
["bitfinex","BTCUSD",1645500258779,0.05,36666.0,36647.0,0.369757]
["bitfinex","BTCUSD",1645500258780,0.00052536,36664.0,36647.0,0.369757]
["bitfinex","BTCUSD",1645500258987,0.00052536,36665.0,36648.0,0.38731842]
["bitfinex","BTCUSD",1645500259175,0.05,36666.0,36650.0,0.068257]
["bitfinex","BTCUSD",1645500259424,0.21638101,36659.0,36651.0,0.59475602]
["bitfinex","BTCUSD",1645500259594,0.21638101,36659.0,36652.0,0.0097]
["bitfinex","BTCUSD",1645500259877,0.42074107,36659.0,36652.0,0.0097]
["bitfinex","BTCUSD",1645500260077,0.42074107,36659.0,36653.0,0.369757]
["bitfinex","BTCUSD",1645500260288,0.21638101,36659.0,36654.0,0.369757]
["bitfinex","BTCUSD",1645500260479,0.21638101,36659.0,36652.0,0.0097]
["bitfinex","BTCUSD",1645500260878,0.21638101,36659.0,36653.0,0.369757]
["bitfinex","BTCUSD",1645500261081,0.21638101,36659.0,36652.0,0.0097]
["bitfinex","BTCUSD",1645500261332,0.21638101,36659.0,36652.0,0.25812337]
["bitfinex","BTCUSD",1645500261722,0.21638101,36659.0,36653.0,0.369757]
["bitfinex","BTCUSD",1645500261922,0.21638101,36659.0,36653.0,0.469757]
["bitfinex","BTCUSD",1645500262338,0.21638101,36659.0,36652.0,0.0097]
["bitfinex","BTCUSD",1645500262339,0.25928348,36658.0,36652.0,0.0097]
["bitfinex","BTCUSD",1645500262598,0.369757,36657.0,36648.0,0.0095]
["bitfinex","BTCUSD",1645500262825,0.31351419,36660.0,36654.0,0.24938925]
["bitfinex","BTCUSD",1645500263025,0.05,36659.0,36648.0,0.0095]
["bitfinex","BTCUSD",1645500263224,0.41351419,36660.0,36646.0,0.7507]
["bitfinex","BTCUSD",1645500263439,0.32819035,36652.0,36646.0,0.7507]
["bitfinex","BTCUSD",1645500263826,0.8219,36660.0,36650.0,0.1]
["bitfinex","BTCUSD",1645500264038,0.369757,36656.0,36650.0,0.1]
["bitfinex","BTCUSD",1645500264226,0.369757,36654.0,36650.0,0.1]
["bitfinex","BTCUSD",1645500264431,0.23551767,36657.0,36650.0,0.1]
["bitfinex","BTCUSD",1645500264432,0.65584233,36656.0,36650.0,0.1]
["bitfinex","BTCUSD",1645500264767,0.28608533,36656.0,36650.0,0.1]
["bitfinex","BTCUSD",1645500265077,0.369757,36655.0,36650.0,0.1]
["bitfinex","BTCUSD",1645500265491,0.33608533,36656.0,36650.0,0.1]
["bitfinex","BTCUSD",1645500265677,0.05,36656.0,36650.0,0.1]
["bitfinex","BTCUSD",1645500266080,0.11826714,36665.0,36647.0,0.1]
["bitfinex","BTCUSD",1645500266285,0.05,36665.0,36657.0,0.1]
["bitfinex","BTCUSD",1645500266585,0.37098324,36673.0,36657.0,0.1]
["bitfinex","BTCUSD",1645500266779,0.26698866,36665.0,36657.0,0.1]
["bitfinex","BTCUSD",1645500267068,0.37098324,36673.0,36658.0,0.0096]
["bitfinex","BTCUSD",1645500267280,0.369757,36672.0,36658.0,0.0096]
["bitfinex","BTCUSD",1645500267482,0.37098324,36671.0,36656.0,0.29563154]
["bitfinex","BTCUSD",1645500267682,0.22790519,36668.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500267879,0.58277531,36667.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500268090,0.369757,36666.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500268295,0.68277531,36667.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500268682,0.369757,36666.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500268927,0.68277531,36667.0,36656.0,0.19563154]
["bitfinex","BTCUSD",1645500270526,0.54765697,36661.0,36654.0,0.0093]
["bitfinex","BTCUSD",1645500270749,0.8219,36665.0,36663.0,0.06946803]
["bitfinex","BTCUSD",1645500270928,1.191657,36664.0,36663.0,0.06946803]
["bitfinex","BTCUSD",1645500271126,1.3912262,36664.0,36663.0,0.06946803]
["bitfinex","BTCUSD",1645500271631,2.03720459,36664.0,36663.0,0.06946803]
["bitfinex","BTCUSD",1645500273373,2.13720459,36664.0,36663.0,0.06946803]
["bitfinex","BTCUSD",1645500273584,1.8898081,36664.0,36663.0,0.06946803]
["bitfinex","BTCUSD",1645500273776,0.7683389,36664.0,36663.0,0.06946803]
["bitfinex","BTCUSD",1645500273981,0.7180389,36664.0,36663.0,0.06946803]
["bitfinex","BTCUSD",1645500275480,1.5399389,36664.0,36663.0,0.06946803]
["bitfinex","BTCUSD",1645500276345,0.8219,36662.0,36649.0,0.0098]
["bitfinex","BTCUSD",1645500276633,1.191657,36656.0,36646.0,0.7507]
["bitfinex","BTCUSD",1645500276830,1.191657,36656.0,36639.0,0.24066066]
["bitfinex","BTCUSD",1645500276831,1.5563265,36656.0,36639.0,0.24066066]
["bitfinex","BTCUSD",1645500277031,0.8219,36651.0,36642.0,0.26183117]
["bitfinex","BTCUSD",1645500277236,0.8219,36649.0,36642.0,0.26183117]
["bitfinex","BTCUSD",1645500277433,0.32271027,36645.0,36642.0,0.26183117]
["bitfinex","BTCUSD",1645500277730,0.32271027,36645.0,36639.0,0.7658]
["bitfinex","BTCUSD",1645500278532,0.8219,36649.0,36639.0,0.7658]
["bitfinex","BTCUSD",1645500278735,0.8219,36649.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500278736,0.369757,36641.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500278935,0.369757,36639.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500279333,0.63125404,36639.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500279543,0.369757,36639.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500279733,0.70348818,36637.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500280377,0.369757,36637.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500284027,0.369757,36644.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500284231,1.191657,36644.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500284527,1.05301322,36643.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500284832,0.34826574,36639.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500285028,0.369757,36638.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500286130,0.0503,36648.0,36637.0,0.46972486]
["bitfinex","BTCUSD",1645500286335,0.05,36649.0,36639.0,0.1]
["bitfinex","BTCUSD",1645500286530,0.05,36649.0,36640.0,0.36972486]
["bitfinex","BTCUSD",1645500286858,0.26311217,36654.0,36645.0,0.28904712]
["bitfinex","BTCUSD",1645500287029,0.369757,36653.0,36647.0,0.20124394]
["bitfinex","BTCUSD",1645500287428,0.369757,36653.0,36646.0,0.0099]
["bitfinex","BTCUSD",1645500287673,0.369757,36653.0,36645.0,0.1]
["bitfinex","BTCUSD",1645500288473,0.369757,36653.0,36645.0,0.22909395]
["bitfinex","BTCUSD",1645500288880,0.364757,36653.0,36645.0,0.22909395]
["bitfinex","BTCUSD",1645500289476,0.239757,36653.0,36645.0,0.22909395]
["bitfinex","BTCUSD",1645500290787,0.20789866,36650.0,36645.0,0.22909395]
["bitfinex","BTCUSD",1645500290976,0.239757,36653.0,36643.0,0.0095]
["bitfinex","BTCUSD",1645500290977,0.369714,36648.0,36643.0,0.0095]
["bitfinex","BTCUSD",1645500291223,0.1,36653.0,36642.0,0.1]
["bitfinex","BTCUSD",1645500291224,0.369714,36652.0,36642.0,0.1]
["bitfinex","BTCUSD",1645500291436,0.8219,36649.0,36642.0,0.1]
["bitfinex","BTCUSD",1645500291631,0.364714,36648.0,36642.0,0.1]
["bitfinex","BTCUSD",1645500291837,0.364714,36648.0,36642.0,0.29950568]
["bitfinex","BTCUSD",1645500292033,0.26181533,36646.0,36642.0,0.29950568]
["bitfinex","BTCUSD",1645500292431,0.26181533,36646.0,36642.0,0.1]
["bitfinex","BTCUSD",1645500292635,0.369722,36645.0,36642.0,0.1]
["bitfinex","BTCUSD",1645500293233,0.26181533,36646.0,36642.0,0.1]
["bitfinex","BTCUSD",1645500293434,0.369722,36645.0,36642.0,0.1]
["bitfinex","BTCUSD",1645500293633,0.369722,36645.0,36638.0,0.25344295]
["bitfinex","BTCUSD",1645500293840,0.369722,36645.0,36642.0,0.1]
["bitfinex","BTCUSD",1645500294637,0.369722,36645.0,36638.0,0.25344295]
["bitfinex","BTCUSD",1645500294854,0.369722,36644.0,36638.0,0.25344295]
["bitfinex","BTCUSD",1645500295086,0.369722,36645.0,36642.0,0.1]
["bitfinex","BTCUSD",1645500295276,0.369722,36645.0,36638.0,0.25344295]
["bitfinex","BTCUSD",1645500295478,0.369722,36645.0,36642.0,0.1]
["bitfinex","BTCUSD",1645500296678,0.0049,36647.0,36644.0,0.24939186]
["bitfinex","BTCUSD",1645500296878,0.369722,36646.0,36636.0,0.59577532]
["bitfinex","BTCUSD",1645500297077,0.0049,36647.0,36636.0,0.49577532]
["bitfinex","BTCUSD",1645500297300,0.0049,36647.0,36636.0,0.54577532]
["bitfinex","BTCUSD",1645500297492,0.0049,36647.0,36636.0,0.44577532]
["bitfinex","BTCUSD",1645500297678,0.369722,36642.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500297879,0.8219,36639.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500298078,0.369722,36638.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500299128,1.191622,36638.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500299528,0.369722,36637.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500299729,1.191622,36637.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500299935,0.369722,36637.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500300330,0.06830862,36645.0,36636.0,0.10887532]
["bitfinex","BTCUSD",1645500300532,0.24350444,36651.0,36639.0,0.1]
["bitfinex","BTCUSD",1645500300751,0.91912774,36654.0,36647.0,0.01469999]
["bitfinex","BTCUSD",1645500300752,0.05,36654.0,36647.0,0.01469999]
["bitfinex","BTCUSD",1645500300931,0.25780448,36651.0,36647.0,0.01469999]
["bitfinex","BTCUSD",1645500301129,1.696422,36653.0,36647.0,0.01469999]
["bitfinex","BTCUSD",1645500301130,0.369722,36650.0,36647.0,0.01469999]
["bitfinex","BTCUSD",1645500301339,0.369722,36648.0,36647.0,0.01469999]
["bitfinex","BTCUSD",1645500301733,0.57778681,36648.0,36647.0,0.01469999]
["bitfinex","BTCUSD",1645500302131,0.57778681,36648.0,36647.0,0.00969999]
["bitfinex","BTCUSD",1645500302582,0.369722,36648.0,36647.0,0.00969999]
["bitfinex","BTCUSD",1645500303189,0.419722,36648.0,36647.0,0.00969999]
["bitfinex","BTCUSD",1645500303518,0.67746134,36648.0,36647.0,0.00969999]
["bitfinex","BTCUSD",1645500304379,0.689722,36648.0,36647.0,0.00969999]
["bitfinex","BTCUSD",1645500305380,0.92498735,36648.0,36647.0,0.00969999]
["bitfinex","BTCUSD",1645500305584,0.639722,36648.0,36647.0,0.00969999]
["bitfinex","BTCUSD",1645500306184,0.639722,36648.0,36647.0,0.00943352]
["bitfinex","BTCUSD",1645500306634,0.8580954,36648.0,36647.0,0.00943352]
["bitfinex","BTCUSD",1645500306839,0.9580954,36648.0,36647.0,0.00943352]
["bitfinex","BTCUSD",1645500308032,0.739722,36648.0,36647.0,0.00943352]
["bitfinex","BTCUSD",1645500308435,0.639722,36648.0,36647.0,0.00943352]
["bitfinex","BTCUSD",1645500308636,0.27,36648.0,36647.0,0.47915552]
["bitfinex","BTCUSD",1645500308916,0.27,36648.0,36647.0,0.10943352]
["bitfinex","BTCUSD",1645500309037,0.27,36648.0,36647.0,0.00943352]
["bitfinex","BTCUSD",1645500309641,0.0048,36660.0,36648.0,1.1]
["bitfinex","BTCUSD",1645500309834,0.0048,36660.0,36649.0,1.09557996]
["bitfinex","BTCUSD",1645500310085,0.0048,36660.0,36650.0,0.0097]
["bitfinex","BTCUSD",1645500310293,0.0048,36660.0,36653.0,0.1]
["bitfinex","BTCUSD",1645500310498,0.369722,36658.0,36655.0,0.23657832]
["bitfinex","BTCUSD",1645500311886,0.05,36662.0,36655.0,0.23657832]
["bitfinex","BTCUSD",1645500312086,0.22913597,36663.0,36655.0,0.23657832]
["bitfinex","BTCUSD",1645500312087,0.36946833,36661.0,36655.0,0.23657832]
["bitfinex","BTCUSD",1645500312285,0.60749593,36661.0,36655.0,0.23657832]
["bitfinex","BTCUSD",1645500312486,0.36946833,36661.0,36655.0,0.23657832]
["bitfinex","BTCUSD",1645500312685,0.36946833,36661.0,36653.0,0.1]
["bitfinex","BTCUSD",1645500312900,0.369722,36658.0,36653.0,0.1]
["bitfinex","BTCUSD",1645500313093,0.369688,36658.0,36653.0,0.1]
["bitfinex","BTCUSD",1645500313698,0.369688,36658.0,36654.0,0.20209166]
["bitfinex","BTCUSD",1645500315344,0.369688,36658.0,36653.0,0.1]
["bitfinex","BTCUSD",1645500315737,0.23550416,36662.0,36653.0,0.1]
["bitfinex","BTCUSD",1645500315936,0.369688,36661.0,36653.0,0.1]
["bitfinex","BTCUSD",1645500316549,0.369688,36661.0,36653.0,0.31100273]
["bitfinex","BTCUSD",1645500316741,0.30288671,36657.0,36650.0,0.1097]
["bitfinex","BTCUSD",1645500317337,0.30288671,36657.0,36650.0,0.0097]
["bitfinex","BTCUSD",1645500317575,0.369688,36661.0,36653.0,0.1]
["bitfinex","BTCUSD",1645500317803,0.369688,36661.0,36652.0,0.25862475]
["bitfinex","BTCUSD",1645500317977,0.00051848,36668.0,36659.0,0.1]
["bitfinex","BTCUSD",1645500318183,0.369688,36668.0,36656.0,0.15]
["bitfinex","BTCUSD",1645500318378,0.3326764,36665.0,36657.0,0.0099]
["bitfinex","BTCUSD",1645500318579,0.369688,36664.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500318775,0.05,36670.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500318776,0.00051848,36668.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500318981,0.00051848,36666.0,36660.0,0.24728281]
["bitfinex","BTCUSD",1645500319178,0.369688,36665.0,36660.0,0.24728281]
["bitfinex","BTCUSD",1645500319389,0.369688,36665.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500319577,0.21780331,36667.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500319578,0.37020648,36666.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500319796,0.419688,36666.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500319979,0.27,36665.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500320266,0.369688,36664.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500320578,0.86905079,36664.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500320981,0.65065251,36664.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500321440,0.28096451,36664.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500321837,0.369688,36663.0,36658.0,0.1]
["bitfinex","BTCUSD",1645500322032,0.27,36665.0,36661.0,0.1]
["bitfinex","BTCUSD",1645500322233,0.27,36665.0,36649.0,0.01508823]
["bitfinex","BTCUSD",1645500322234,1.1,36662.0,36649.0,0.01508823]
["bitfinex","BTCUSD",1645500322442,0.1,36659.0,36636.0,0.57108766]
["bitfinex","BTCUSD",1645500322655,0.1,36654.0,36649.0,0.23103724]
["bitfinex","BTCUSD",1645500322837,0.369688,36650.0,36632.0,0.34663976]
["bitfinex","BTCUSD",1645500323036,0.369688,36650.0,36634.0,0.23109626]
["bitfinex","BTCUSD",1645500323037,0.72991701,36649.0,36634.0,0.23109626]
["bitfinex","BTCUSD",1645500323235,0.72991701,36649.0,36632.0,0.23109626]
["bitfinex","BTCUSD",1645500323236,0.22401068,36640.0,36632.0,0.23109626]
["bitfinex","BTCUSD",1645500323445,0.419988,36639.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500323645,0.05,36647.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500323848,0.369688,36646.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500324034,0.06830908,36642.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500324234,0.11860908,36642.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500324436,0.11860908,36642.0,36636.0,0.22103426]
["bitfinex","BTCUSD",1645500324634,0.369688,36641.0,36636.0,0.22103426]
["bitfinex","BTCUSD",1645500325085,0.369688,36641.0,36635.0,0.32915638]
["bitfinex","BTCUSD",1645500325487,0.569688,36641.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500325687,0.369688,36638.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500325886,0.06831359,36639.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500326087,0.369688,36638.0,36634.0,0.26862174]
["bitfinex","BTCUSD",1645500326313,0.369688,36636.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500326488,0.369688,36634.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500326687,0.32882317,36636.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500326990,0.05,36634.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500327186,0.47882317,36636.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500327396,0.2,36636.0,36633.0,0.24363983]
["bitfinex","BTCUSD",1645500327598,0.05,36636.0,36633.0,0.24363983]
["bitfinex","BTCUSD",1645500327790,0.06831359,36639.0,36633.0,0.24363983]
["bitfinex","BTCUSD",1645500327791,0.16831359,36639.0,36633.0,0.23863983]
["bitfinex","BTCUSD",1645500328004,0.369688,36638.0,36633.0,0.23863983]
["bitfinex","BTCUSD",1645500328188,0.74017864,36638.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500328399,0.71714743,36636.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500328691,0.369688,36634.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500328996,0.369688,36632.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500329137,0.98076045,36632.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500329360,1.08076045,36632.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500329547,0.71026981,36632.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500329740,1.08076045,36632.0,36631.0,0.03]
["bitfinex","BTCUSD",1645500330138,1.08076045,36632.0,36631.0,0.02987153]
["bitfinex","BTCUSD",1645500330937,0.8328866,36632.0,36631.0,0.02987153]
["bitfinex","BTCUSD",1645500331338,1.0281651,36632.0,36631.0,0.02987153]
["bitfinex","BTCUSD",1645500331743,1.2981651,36632.0,36631.0,0.02987153]
["bitfinex","BTCUSD",1645500332340,1.3481651,36632.0,36631.0,0.02987153]
["bitfinex","BTCUSD",1645500333487,0.78239596,36632.0,36631.0,0.02987153]
["bitfinex","BTCUSD",1645500333691,0.689764,36632.0,36631.0,0.02987153]
["bitfinex","BTCUSD",1645500333898,0.639764,36632.0,36631.0,0.02987153]
["bitfinex","BTCUSD",1645500334364,1.01081178,36632.0,36631.0,0.02987153]
["bitfinex","BTCUSD",1645500334488,1.01081178,36632.0,36624.0,0.003]
["bitfinex","BTCUSD",1645500334489,1.1,36631.0,36624.0,0.003]
["bitfinex","BTCUSD",1645500334701,0.136717,36628.0,36624.0,0.003]
["bitfinex","BTCUSD",1645500334895,0.136717,36628.0,36621.0,0.009]
["bitfinex","BTCUSD",1645500334896,0.98879917,36625.0,36621.0,0.009]
["bitfinex","BTCUSD",1645500335088,0.98879917,36625.0,36621.0,0.004]
["bitfinex","BTCUSD",1645500335089,1.92043217,36622.0,36621.0,0.004]
["bitfinex","BTCUSD",1645500335290,0.82043217,36620.0,36619.0,7.221e-05]
["bitfinex","BTCUSD",1645500335494,1.62484395,36620.0,36617.0,0.00107221]
["bitfinex","BTCUSD",1645500335687,0.82043217,36618.0,36617.0,0.001]
["bitfinex","BTCUSD",1645500335886,0.89541178,36618.0,36617.0,0.001]
["bitfinex","BTCUSD",1645500336087,1.76731178,36618.0,36617.0,0.001]
["bitfinex","BTCUSD",1645500336840,1.76575914,36618.0,36617.0,0.001]
["bitfinex","BTCUSD",1645500337036,1.76575914,36618.0,36614.0,0.00207221]
["bitfinex","BTCUSD",1645500337037,1.469764,36617.0,36612.0,0.003]
["bitfinex","BTCUSD",1645500337248,1.469764,36617.0,36613.0,7.2e-05]
["bitfinex","BTCUSD",1645500337249,0.47409514,36616.0,36613.0,7.2e-05]
["bitfinex","BTCUSD",1645500337438,0.75944627,36615.0,36612.0,0.003]
["bitfinex","BTCUSD",1645500337636,0.6,36613.0,36611.0,0.0001]
["bitfinex","BTCUSD",1645500337865,1.62505914,36612.0,36611.0,0.0001]
["bitfinex","BTCUSD",1645500338238,1.67045914,36612.0,36611.0,0.0001]
["bitfinex","BTCUSD",1645500338435,1.67045914,36612.0,36610.0,0.002]
["bitfinex","BTCUSD",1645500338636,1.246264,36611.0,36610.0,0.002]
["bitfinex","BTCUSD",1645500338862,1.346264,36611.0,36610.0,0.002]
["bitfinex","BTCUSD",1645500339339,1.71575914,36611.0,36610.0,0.002]
["bitfinex","BTCUSD",1645500339837,1.71575914,36611.0,36603.0,0.001]
["bitfinex","BTCUSD",1645500339838,0.8219,36609.0,36603.0,0.001]
["bitfinex","BTCUSD",1645500340137,1.191664,36605.0,36597.0,0.001]
["bitfinex","BTCUSD",1645500340316,1.191664,36603.0,36601.0,7.2e-05]
["bitfinex","BTCUSD",1645500340514,0.43369514,36604.0,36598.0,0.003072]
["bitfinex","BTCUSD",1645500340515,0.8219,36600.0,36598.0,0.003072]
["bitfinex","BTCUSD",1645500340717,1.246264,36599.0,36598.0,0.003]
["bitfinex","BTCUSD",1645500341113,1.346264,36599.0,36598.0,0.003]
["bitfinex","BTCUSD",1645500341324,0.524364,36599.0,36598.0,0.003]
["bitfinex","BTCUSD",1645500341525,0.05,36600.0,36599.0,0.2482023]
["bitfinex","BTCUSD",1645500341720,0.202215,36600.0,36599.0,0.2482023]
["bitfinex","BTCUSD",1645500342313,1.024115,36600.0,36599.0,0.00820229]
["bitfinex","BTCUSD",1645500342514,1.05369772,36599.0,36598.0,0.003]
["bitfinex","BTCUSD",1645500342712,1.47822772,36599.0,36598.0,0.003]
["bitfinex","BTCUSD",1645500343116,1.47822772,36599.0,36581.0,1.02189626]
["bitfinex","BTCUSD",1645500343117,0.8219,36597.0,36584.0,0.04130757]
["bitfinex","BTCUSD",1645500343337,0.8219,36592.0,36584.0,0.04130757]
["bitfinex","BTCUSD",1645500343534,0.8219,36590.0,36585.0,7.2e-05]
["bitfinex","BTCUSD",1645500343722,0.8219,36588.0,36584.0,7.2e-05]
["bitfinex","BTCUSD",1645500343953,0.8219,36588.0,36569.0,2.23018881]
["bitfinex","BTCUSD",1645500343954,0.152216,36585.0,36582.0,7.2e-05]
["bitfinex","BTCUSD",1645500344141,0.152216,36585.0,36570.0,7.2e-05]
["bitfinex","BTCUSD",1645500344142,0.8219,36582.0,36570.0,7.2e-05]
["bitfinex","BTCUSD",1645500344340,0.36993,36583.0,36570.0,7.2e-05]
["bitfinex","BTCUSD",1645500344341,0.8219,36580.0,36570.0,7.2e-05]
["bitfinex","BTCUSD",1645500344544,0.36993,36579.0,36570.0,7.2e-05]
["bitfinex","BTCUSD",1645500344750,0.1046,36580.0,36571.0,0.22528512]
["bitfinex","BTCUSD",1645500344941,0.1046,36580.0,36578.0,0.24811465]
["bitfinex","BTCUSD",1645500345139,0.1046,36580.0,36578.0,0.54929401]
["bitfinex","BTCUSD",1645500345456,0.36993,36579.0,36578.0,0.54929401]
["bitfinex","BTCUSD",1645500346238,0.36993,36579.0,36578.0,0.30117936]
["bitfinex","BTCUSD",1645500347241,0.36993,36579.0,36578.0,0.51182309]
["bitfinex","BTCUSD",1645500347882,0.46993,36579.0,36578.0,0.21064373]
["bitfinex","BTCUSD",1645500348085,0.24000001,36585.0,36579.0,1.1]
["bitfinex","BTCUSD",1645500348281,0.24000001,36585.0,36580.0,0.2]
["bitfinex","BTCUSD",1645500348492,0.24000001,36585.0,36578.0,0.21064373]
["bitfinex","BTCUSD",1645500348680,0.24000001,36585.0,36579.0,0.50401094]
["bitfinex","BTCUSD",1645500348879,0.24000001,36585.0,36580.0,0.27630834]
["bitfinex","BTCUSD",1645500349085,0.24000001,36585.0,36581.0,0.50401094]
["bitfinex","BTCUSD",1645500349279,0.24000001,36585.0,36581.0,0.13393994]
["bitfinex","BTCUSD",1645500349477,0.24000001,36585.0,36583.0,0.24764301]
["bitfinex","BTCUSD",1645500349766,0.24000001,36585.0,36584.0,0.33393994]
["bitfinex","BTCUSD",1645500349889,0.05,36595.0,36588.0,0.00999999]
["bitfinex","BTCUSD",1645500350081,0.05,36592.0,36589.0,0.24305941]
["bitfinex","BTCUSD",1645500350380,0.0097,36597.0,36596.0,0.19839565]
["bitfinex","BTCUSD",1645500350701,0.05,36603.0,36596.0,0.19839565]
["bitfinex","BTCUSD",1645500350904,0.01673081,36618.0,36596.0,0.19839565]
["bitfinex","BTCUSD",1645500350905,0.01673081,36618.0,36601.0,0.13393994]
["bitfinex","BTCUSD",1645500351099,0.01673081,36618.0,36604.0,0.13393994]
["bitfinex","BTCUSD",1645500351100,0.06673081,36618.0,36604.0,0.13393994]
["bitfinex","BTCUSD",1645500351342,0.009,36620.0,36605.0,0.47221036]
["bitfinex","BTCUSD",1645500351554,0.152194,36620.0,36616.0,0.33925392]
["bitfinex","BTCUSD",1645500351742,0.147194,36620.0,36617.0,0.0091]
["bitfinex","BTCUSD",1645500351968,0.147194,36620.0,36611.0,0.19887757]
["bitfinex","BTCUSD",1645500352149,0.27579336,36622.0,36612.0,7.2e-05]
["bitfinex","BTCUSD",1645500352341,0.147245,36621.0,36611.0,0.24887757]
["bitfinex","BTCUSD",1645500352536,0.147245,36620.0,36611.0,0.24887757]
["bitfinex","BTCUSD",1645500352738,0.147245,36625.0,36611.0,0.24894957]
["bitfinex","BTCUSD",1645500352937,0.22954682,36621.0,36611.0,0.24894957]
["bitfinex","BTCUSD",1645500353136,0.0593,36626.0,36611.0,0.24894957]
["bitfinex","BTCUSD",1645500353337,0.0593,36626.0,36615.0,0.13393994]
["bitfinex","BTCUSD",1645500353538,0.0593,36626.0,36616.0,0.36761036]
["bitfinex","BTCUSD",1645500353742,0.05,36626.0,36616.0,0.36761036]
["bitfinex","BTCUSD",1645500353939,0.05,36626.0,36621.0,0.13393994]
["bitfinex","BTCUSD",1645500353940,0.035,36626.0,36621.0,0.13393994]
["bitfinex","BTCUSD",1645500354246,0.01,36629.0,36622.0,0.0546]
["bitfinex","BTCUSD",1645500354247,0.417245,36625.0,36622.0,0.0546]
["bitfinex","BTCUSD",1645500355403,0.417245,36625.0,36618.0,7.2e-05]
["bitfinex","BTCUSD",1645500355585,0.417245,36625.0,36616.0,0.1503]
["bitfinex","BTCUSD",1645500355787,0.417245,36625.0,36616.0,0.0504]
["bitfinex","BTCUSD",1645500355988,0.147245,36623.0,36616.0,0.0504]
["bitfinex","BTCUSD",1645500356186,0.2743503,36620.0,36616.0,0.0504]
["bitfinex","BTCUSD",1645500356384,0.147245,36619.0,36616.0,0.0504]
["bitfinex","BTCUSD",1645500357587,0.05,36620.0,36616.0,0.0504]
["bitfinex","BTCUSD",1645500357787,0.0093,36622.0,36616.0,0.0504]
["bitfinex","BTCUSD",1645500357987,0.147245,36621.0,36616.0,0.0504]
["bitfinex","BTCUSD",1645500358198,0.197245,36621.0,36616.0,0.0504]
["bitfinex","BTCUSD",1645500358389,0.46476136,36621.0,36616.0,0.0504]
["bitfinex","BTCUSD",1645500359242,0.46476136,36621.0,36615.0,7.2e-05]
["bitfinex","BTCUSD",1645500359447,0.46476136,36621.0,36614.0,0.21774706]
["bitfinex","BTCUSD",1645500359648,0.197245,36621.0,36616.0,0.28109508]
["bitfinex","BTCUSD",1645500360939,0.197245,36621.0,36615.0,7.2e-05]
["bitfinex","BTCUSD",1645500361137,0.197245,36621.0,36614.0,0.21767506]
["bitfinex","BTCUSD",1645500361538,0.147245,36620.0,36614.0,0.21767506]
["bitfinex","BTCUSD",1645500361738,0.05,36620.0,36614.0,0.21767506]
["bitfinex","BTCUSD",1645500361939,0.26911129,36620.0,36614.0,0.21767506]
["bitfinex","BTCUSD",1645500362138,0.05,36620.0,36616.0,0.35392346]
["bitfinex","BTCUSD",1645500362438,0.147245,36619.0,36616.0,0.35392346]
["bitfinex","BTCUSD",1645500362700,0.197245,36619.0,36614.0,0.21774706]
["bitfinex","BTCUSD",1645500362898,0.197245,36619.0,36614.0,0.21767506]
["bitfinex","BTCUSD",1645500362899,0.05,36619.0,36614.0,0.21767506]
["bitfinex","BTCUSD",1645500363208,0.147245,36617.0,36614.0,0.21767506]
["bitfinex","BTCUSD",1645500363405,0.05,36618.0,36614.0,0.21767506]
["bitfinex","BTCUSD",1645500363604,0.36178778,36622.0,36614.0,0.21767506]
["bitfinex","BTCUSD",1645500363898,0.39070545,36621.0,36614.0,0.48930228]
["bitfinex","BTCUSD",1645500364098,0.44070545,36621.0,36614.0,0.48930228]
["bitfinex","BTCUSD",1645500364310,0.197245,36621.0,36614.0,0.48930228]
["bitfinex","BTCUSD",1645500364504,0.192245,36621.0,36614.0,0.48930228]
["bitfinex","BTCUSD",1645500365100,0.142248,36620.0,36614.0,0.48930228]
["bitfinex","BTCUSD",1645500365304,0.142248,36619.0,36614.0,0.48930228]
["bitfinex","BTCUSD",1645500365509,0.142248,36618.0,36614.0,0.48930228]
["bitfinex","BTCUSD",1645500365702,0.35248778,36622.0,36614.0,0.48930228]
["bitfinex","BTCUSD",1645500365901,0.142248,36621.0,36614.0,0.48930228]
["bitfinex","BTCUSD",1645500366113,0.27,36625.0,36620.0,0.1]
["bitfinex","BTCUSD",1645500366369,0.27,36625.0,36624.0,0.60339691]
["bitfinex","BTCUSD",1645500366637,0.27,36625.0,36624.0,1.06877811]
["bitfinex","BTCUSD",1645500366848,0.05,36636.0,36625.0,1.1]
["bitfinex","BTCUSD",1645500367111,0.05,36636.0,36628.0,0.23367391]
["bitfinex","BTCUSD",1645500367247,1.1749,36655.0,36635.0,0.46945697]
["bitfinex","BTCUSD",1645500367443,1.1749,36655.0,36636.0,0.3745812]
["bitfinex","BTCUSD",1645500367444,0.01,36654.0,36636.0,0.3745812]
["bitfinex","BTCUSD",1645500367653,0.142248,36648.0,36638.0,0.13393994]
["bitfinex","BTCUSD",1645500367840,0.142248,36648.0,36639.0,0.05]
["bitfinex","BTCUSD",1645500368042,0.25460291,36643.0,36638.0,0.13393994]
["bitfinex","BTCUSD",1645500368252,0.142248,36647.0,36638.0,0.13393994]
["bitfinex","BTCUSD",1645500368739,0.142248,36647.0,36636.0,0.0096]
["bitfinex","BTCUSD",1645500368740,0.22541383,36644.0,36636.0,0.0096]
["bitfinex","BTCUSD",1645500368945,0.142248,36643.0,36636.0,0.0096]
["bitfinex","BTCUSD",1645500369340,0.33826115,36639.0,36636.0,0.0096]
["bitfinex","BTCUSD",1645500369541,0.142248,36638.0,36636.0,0.0096]
["bitfinex","BTCUSD",1645500369740,0.142248,36638.0,36635.0,0.0999]
["bitfinex","BTCUSD",1645500369939,0.142248,36638.0,36631.0,0.29338858]
["bitfinex","BTCUSD",1645500370184,0.192248,36638.0,36631.0,0.29338858]
["bitfinex","BTCUSD",1645500370581,0.192248,36638.0,36631.0,0.39328858]
["bitfinex","BTCUSD",1645500370784,0.192248,36638.0,36631.0,0.05]
["bitfinex","BTCUSD",1645500370984,0.192248,36638.0,36628.0,0.0099]
["bitfinex","BTCUSD",1645500370985,0.00026603,36635.0,36628.0,0.0099]
["bitfinex","BTCUSD",1645500371189,0.142248,36634.0,36628.0,0.0099]
["bitfinex","BTCUSD",1645500371391,0.192248,36634.0,36625.0,0.0999]
["bitfinex","BTCUSD",1645500371615,0.00026603,36633.0,36622.0,0.13393994]
["bitfinex","BTCUSD",1645500371792,0.142248,36632.0,36618.0,7.2e-05]
["bitfinex","BTCUSD",1645500371984,0.142248,36629.0,36621.0,0.35030502]
["bitfinex","BTCUSD",1645500372188,0.14212086,36629.0,36625.0,0.13393994]
["bitfinex","BTCUSD",1645500372390,0.14212086,36629.0,36622.0,0.13393994]
["bitfinex","BTCUSD",1645500372391,0.142134,36628.0,36622.0,0.13393994]
["bitfinex","BTCUSD",1645500372589,0.05,36629.0,36625.0,0.13393994]
["bitfinex","BTCUSD",1645500372782,0.142134,36633.0,36625.0,0.13393994]
["bitfinex","BTCUSD",1645500372989,0.20478484,36632.0,36625.0,0.13393994]
["bitfinex","BTCUSD",1645500373183,0.4331318,36631.0,36625.0,0.18393994]
["bitfinex","BTCUSD",1645500373383,0.4331318,36631.0,36625.0,0.05]
["bitfinex","BTCUSD",1645500373384,0.21203538,36628.0,36625.0,0.05]
["bitfinex","BTCUSD",1645500373601,0.142134,36627.0,36621.0,0.35030502]
["bitfinex","BTCUSD",1645500373848,0.05,36627.0,36619.0,0.14333994]
["bitfinex","BTCUSD",1645500374034,0.05,36627.0,36619.0,0.0094]
["bitfinex","BTCUSD",1645500374035,0.142134,36625.0,36619.0,0.0094]
["bitfinex","BTCUSD",1645500374242,0.24401392,36624.0,36619.0,0.0094]
["bitfinex","BTCUSD",1645500374436,0.142134,36623.0,36619.0,0.0094]
["bitfinex","BTCUSD",1645500374737,0.142134,36623.0,36615.0,7.2e-05]
["bitfinex","BTCUSD",1645500374946,0.142134,36623.0,36614.0,0.5608492]
["bitfinex","BTCUSD",1645500374947,0.05,36619.0,36614.0,0.5608492]
["bitfinex","BTCUSD",1645500375151,0.24401392,36624.0,36614.0,0.5608492]
["bitfinex","BTCUSD",1645500375335,0.142134,36623.0,36614.0,0.5608492]
["bitfinex","BTCUSD",1645500375539,0.142134,36623.0,36614.0,0.5609212]
["bitfinex","BTCUSD",1645500375737,0.05,36625.0,36620.0,0.26571713]
["bitfinex","BTCUSD",1645500375946,0.142134,36624.0,36620.0,0.26571713]
["bitfinex","BTCUSD",1645500376837,0.142134,36624.0,36620.0,0.5550765]
["bitfinex","BTCUSD",1645500377689,0.412134,36624.0,36620.0,0.5550765]
["bitfinex","BTCUSD",1645500378108,0.412134,36624.0,36620.0,0.26571713]
["bitfinex","BTCUSD",1645500378482,0.412134,36624.0,36616.0,7.2e-05]
["bitfinex","BTCUSD",1645500378685,0.412134,36624.0,36616.0,0.05]
["bitfinex","BTCUSD",1645500378883,0.412134,36624.0,36616.0,7.2e-05]
["bitfinex","BTCUSD",1645500379083,0.27,36624.0,36618.0,0.3168827]
["bitfinex","BTCUSD",1645500379292,0.142134,36623.0,36618.0,0.3168827]
["bitfinex","BTCUSD",1645500379483,0.27,36624.0,36618.0,0.3168827]
["bitfinex","BTCUSD",1645500379689,0.142134,36623.0,36618.0,0.3668827]
["bitfinex","BTCUSD",1645500379886,0.27,36624.0,36618.0,0.3668827]
["bitfinex","BTCUSD",1645500380089,0.142134,36621.0,36618.0,0.3168827]
["bitfinex","BTCUSD",1645500380299,0.19240003,36621.0,36618.0,0.3168827]
["bitfinex","BTCUSD",1645500380492,0.192134,36621.0,36618.0,0.3168827]
["bitfinex","BTCUSD",1645500381358,0.19240003,36621.0,36618.0,0.3168827]
["bitfinex","BTCUSD",1645500381545,0.192134,36621.0,36618.0,0.3168827]
["bitfinex","BTCUSD",1645500381736,0.19240003,36621.0,36618.0,0.3168827]
["bitfinex","BTCUSD",1645500382744,0.05,36632.0,36620.0,1.1]
["bitfinex","BTCUSD",1645500382940,0.0093,36638.0,36630.0,0.13393994]
["bitfinex","BTCUSD",1645500383140,0.05,36640.0,36624.0,0.0504]
["bitfinex","BTCUSD",1645500383344,0.22437578,36648.0,36624.0,0.0504]
["bitfinex","BTCUSD",1645500383345,0.0093,36644.0,36626.0,0.13393994]
["bitfinex","BTCUSD",1645500383562,0.00026603,36636.0,36627.0,0.0504]
["bitfinex","BTCUSD",1645500383740,0.24233187,36632.0,36627.0,0.1004]
["bitfinex","BTCUSD",1645500384138,0.30176534,36637.0,36627.0,0.0504]
["bitfinex","BTCUSD",1645500384139,0.2105682,36637.0,36627.0,0.0504]
["bitfinex","BTCUSD",1645500384340,0.05,36642.0,36629.0,0.13393994]
["bitfinex","BTCUSD",1645500384600,0.05026603,36642.0,36629.0,0.13393994]
["bitfinex","BTCUSD",1645500384739,0.05026603,36642.0,36627.0,0.0504]
["bitfinex","BTCUSD",1645500384740,0.36434622,36641.0,36630.0,0.05]
["bitfinex","BTCUSD",1645500384940,0.36434622,36641.0,36627.0,0.1503]
["bitfinex","BTCUSD",1645500384941,0.00026603,36636.0,36627.0,0.1503]
["bitfinex","BTCUSD",1645500385191,0.27876867,36630.0,36627.0,0.27635576]
["bitfinex","BTCUSD",1645500385389,0.27876867,36630.0,36627.0,0.22595576]
["bitfinex","BTCUSD",1645500385647,0.32876867,36630.0,36627.0,0.22595576]
["bitfinex","BTCUSD",1645500386195,0.32876867,36630.0,36625.0,0.0999]
["bitfinex","BTCUSD",1645500386390,0.32876867,36630.0,36625.0,0.23383994]
["bitfinex","BTCUSD",1645500386590,0.32876867,36630.0,36625.0,0.43245553]
["bitfinex","BTCUSD",1645500387206,0.23042671,36628.0,36625.0,0.05]
["bitfinex","BTCUSD",1645500387402,0.23042671,36628.0,36623.0,0.294721]
["bitfinex","BTCUSD",1645500387593,0.23042671,36628.0,36624.0,0.0999]
["bitfinex","BTCUSD",1645500387833,0.23042671,36628.0,36623.0,0.294721]
["bitfinex","BTCUSD",1645500388090,0.47024166,36628.0,36623.0,0.05]
["bitfinex","BTCUSD",1645500388290,0.23042671,36628.0,36623.0,0.37384263]
["bitfinex","BTCUSD",1645500388511,0.23042671,36628.0,36623.0,0.05]
["bitfinex","BTCUSD",1645500389167,0.23042671,36628.0,36621.0,0.0091]
["bitfinex","BTCUSD",1645500389168,0.00026603,36626.0,36621.0,0.0091]
["bitfinex","BTCUSD",1645500389338,0.2417402,36622.0,36616.0,0.39221762]
["bitfinex","BTCUSD",1645500389553,0.29420701,36619.0,36617.0,0.0999]
["bitfinex","BTCUSD",1645500389743,0.29420701,36619.0,36615.0,0.0093]
["bitfinex","BTCUSD",1645500390037,0.29420701,36619.0,36618.0,0.0999]
["bitfinex","BTCUSD",1645500390141,0.34420701,36619.0,36616.0,0.0999]
["bitfinex","BTCUSD",1645500390942,0.13435696,36614.0,36613.0,0.53132316]
["bitfinex","BTCUSD",1645500391155,0.13435696,36614.0,36613.0,0.53139538]
["bitfinex","BTCUSD",1645500391341,0.13435696,36614.0,36613.0,0.63122316]
["bitfinex","BTCUSD",1645500391551,0.13435696,36614.0,36613.0,0.53132316]
["bitfinex","BTCUSD",1645500391841,0.13435696,36614.0,36613.0,0.6652631]
["bitfinex","BTCUSD",1645500392040,0.13435696,36614.0,36613.0,0.7152631]
["bitfinex","BTCUSD",1645500392784,0.13435696,36614.0,36613.0,0.58132316]
["bitfinex","BTCUSD",1645500392993,0.13435696,36614.0,36613.0,0.8151631]
["bitfinex","BTCUSD",1645500393194,0.13435696,36614.0,36613.0,0.68122316]
["bitfinex","BTCUSD",1645500393602,0.13435696,36614.0,36613.0,0.58132316]
["bitfinex","BTCUSD",1645500393789,0.13435696,36614.0,36613.0,0.68122316]
["bitfinex","BTCUSD",1645500394989,0.13435696,36614.0,36613.0,0.8151631]
["bitfinex","BTCUSD",1645500395288,0.13435696,36614.0,36613.0,0.68122316]
["bitfinex","BTCUSD",1645500395506,0.13435696,36614.0,36613.0,0.58132316]
["bitfinex","BTCUSD",1645500395688,0.13435696,36614.0,36613.0,0.68122316]
["bitfinex","BTCUSD",1645500395888,0.13435696,36614.0,36613.0,0.7152631]
["bitfinex","BTCUSD",1645500396339,0.13435696,36614.0,36613.0,0.8151631]
["bitfinex","BTCUSD",1645500396934,0.13435696,36614.0,36613.0,0.68122316]
["bitfinex","BTCUSD",1645500397334,0.13435696,36614.0,36613.0,0.34695063]
["bitfinex","BTCUSD",1645500397735,0.13435696,36614.0,36613.0,0.24705063]
["bitfinex","BTCUSD",1645500397937,0.13435696,36614.0,36613.0,0.34695063]
["bitfinex","BTCUSD",1645500398147,0.13435696,36614.0,36613.0,0.24705063]
["bitfinex","BTCUSD",1645500398338,0.13435696,36614.0,36613.0,0.53108983]
["bitfinex","BTCUSD",1645500398737,0.13435696,36614.0,36613.0,0.76492977]
["bitfinex","BTCUSD",1645500398971,0.13435696,36614.0,36613.0,0.66502977]
["bitfinex","BTCUSD",1645500399143,0.13435696,36614.0,36613.0,0.86492977]
["bitfinex","BTCUSD",1645500399346,0.13435696,36614.0,36613.0,0.91532977]
["bitfinex","BTCUSD",1645500399638,0.13435696,36614.0,36613.0,1.14608526]
["bitfinex","BTCUSD",1645500399837,0.13435696,36614.0,36613.0,1.04618526]
["bitfinex","BTCUSD",1645500400085,0.13435696,36614.0,36613.0,1.18513577]
["bitfinex","BTCUSD",1645500400287,0.13435696,36614.0,36613.0,1.28503577]
["bitfinex","BTCUSD",1645500400493,0.13435696,36614.0,36613.0,1.38240783]
["bitfinex","BTCUSD",1645500400686,0.13435696,36614.0,36613.0,0.81542977]
["bitfinex","BTCUSD",1645500401114,0.40435696,36614.0,36613.0,0.91532977]
["bitfinex","BTCUSD",1645500401287,0.40435696,36614.0,36613.0,1.18513577]
["bitfinex","BTCUSD",1645500401688,0.45435696,36614.0,36613.0,0.71705663]
["bitfinex","BTCUSD",1645500401892,0.45435696,36614.0,36613.0,0.56675663]
["bitfinex","BTCUSD",1645500402294,0.45435696,36614.0,36613.0,0.369706]
["bitfinex","BTCUSD",1645500402988,0.45435696,36614.0,36613.0,0.419706]
["bitfinex","BTCUSD",1645500405332,0.45435696,36614.0,36613.0,0.05]
["bitfinex","BTCUSD",1645500405532,0.45435696,36614.0,36613.0,0.369706]
["bitfinex","BTCUSD",1645500406737,0.40435696,36614.0,36613.0,0.369706]
["bitfinex","BTCUSD",1645500406933,0.40435696,36614.0,36613.0,0.50364594]
["bitfinex","BTCUSD",1645500407334,0.40435696,36614.0,36613.0,0.65364594]
["bitfinex","BTCUSD",1645500407598,0.56407578,36631.0,36615.0,0.369706]
["bitfinex","BTCUSD",1645500407599,0.36164406,36630.0,36615.0,0.369706]
["bitfinex","BTCUSD",1645500407797,0.3214816,36627.0,36623.0,0.33131287]
["bitfinex","BTCUSD",1645500408002,0.3214816,36627.0,36618.0,0.13393994]
["bitfinex","BTCUSD",1645500408196,0.3214816,36627.0,36620.0,0.05]
["bitfinex","BTCUSD",1645500408652,0.3214816,36627.0,36618.0,0.28433994]
["bitfinex","BTCUSD",1645500408653,0.3214816,36627.0,36625.0,0.0999]
["bitfinex","BTCUSD",1645500408798,0.3214816,36627.0,36619.0,0.05]
["bitfinex","BTCUSD",1645500408998,0.3214816,36627.0,36626.0,0.0999]
["bitfinex","BTCUSD",1645500409398,0.3214816,36627.0,36626.0,0.05]
["bitfinex","BTCUSD",1645500409797,0.3214816,36627.0,36622.0,0.05]
["bitfinex","BTCUSD",1645500410198,0.3214816,36627.0,36619.0,0.37731326]
["bitfinex","BTCUSD",1645500410605,0.3214816,36627.0,36623.0,0.34242761]
["bitfinex","BTCUSD",1645500410796,0.00026603,36628.0,36623.0,0.39242761]
["bitfinex","BTCUSD",1645500411002,0.05,36634.0,36626.0,0.13393994]
["bitfinex","BTCUSD",1645500411214,0.05,36635.0,36629.0,0.13393994]
["bitfinex","BTCUSD",1645500411447,0.0099,36636.0,36629.0,0.13393994]
["bitfinex","BTCUSD",1645500411857,0.28046973,36642.0,36629.0,0.13393994]
["bitfinex","BTCUSD",1645500411858,0.0139405,36660.0,36635.0,0.13393994]
["bitfinex","BTCUSD",1645500412052,0.010929,36662.0,36635.0,0.13393994]
["bitfinex","BTCUSD",1645500412053,0.89506557,36659.0,36652.0,0.13393994]
["bitfinex","BTCUSD",1645500412253,0.0099,36664.0,36657.0,0.13393994]
["bitfinex","BTCUSD",1645500412446,0.19072203,36669.0,36663.0,0.13393994]
["bitfinex","BTCUSD",1645500412447,0.18072203,36665.0,36663.0,0.13393994]
["bitfinex","BTCUSD",1645500412655,0.40519677,36669.0,36665.0,0.369706]
["bitfinex","BTCUSD",1645500412656,0.01,36669.0,36665.0,0.369706]
["bitfinex","BTCUSD",1645500412941,0.01,36669.0,36668.0,0.369706]
["bitfinex","BTCUSD",1645500413047,0.01,36669.0,36668.0,0.78175006]
["bitfinex","BTCUSD",1645500413450,0.01,36669.0,36668.0,1.0504]
["bitfinex","BTCUSD",1645500413451,0.37923,36669.0,36668.0,1.0504]
["bitfinex","BTCUSD",1645500413650,0.74087406,36669.0,36668.0,1.0954]
["bitfinex","BTCUSD",1645500413848,0.37923,36669.0,36668.0,1.0954]
["bitfinex","BTCUSD",1645500414068,0.01,36669.0,36668.0,1.0954]
["bitfinex","BTCUSD",1645500414262,0.37923,36669.0,36668.0,1.0954]
["bitfinex","BTCUSD",1645500415581,0.37923,36669.0,36668.0,0.6004]
["bitfinex","BTCUSD",1645500415783,0.73399546,36669.0,36668.0,0.6004]
["bitfinex","BTCUSD",1645500415982,0.73399546,36669.0,36668.0,0.5504]
["bitfinex","BTCUSD",1645500416205,0.42923,36669.0,36668.0,0.5504]
["bitfinex","BTCUSD",1645500416595,1.04497968,36669.0,36668.0,0.5504]
["bitfinex","BTCUSD",1645500417385,1.04497968,36669.0,36668.0,0.5]
["bitfinex","BTCUSD",1645500417591,1.04497968,36669.0,36659.0,0.22616769]
["bitfinex","BTCUSD",1645500417785,0.29122615,36661.0,36659.0,0.22616769]
["bitfinex","BTCUSD",1645500417984,0.36923,36660.0,36658.0,0.0504]
["bitfinex","BTCUSD",1645500418184,0.29122615,36661.0,36654.0,0.27045999]
["bitfinex","BTCUSD",1645500418395,0.36923,36660.0,36654.0,0.27045999]
["bitfinex","BTCUSD",1645500418584,0.36923,36659.0,36653.0,0.18692472]
["bitfinex","BTCUSD",1645500418842,0.34122615,36661.0,36653.0,0.18692472]
["bitfinex","BTCUSD",1645500419035,0.0098,36660.0,36653.0,0.18692472]
["bitfinex","BTCUSD",1645500419234,0.24649461,36660.0,36653.0,0.18692472]
["bitfinex","BTCUSD",1645500419439,0.32908846,36655.0,36653.0,0.18692472]
["bitfinex","BTCUSD",1645500419643,0.2318812,36657.0,36653.0,0.18692472]
["bitfinex","BTCUSD",1645500419838,0.0098,36660.0,36653.0,0.18692472]
["bitfinex","BTCUSD",1645500420152,0.0098,36660.0,36653.0,0.23692472]
["bitfinex","BTCUSD",1645500420338,0.36476546,36669.0,36654.0,0.36923]
["bitfinex","BTCUSD",1645500420537,0.26631388,36664.0,36658.0,0.23964393]
["bitfinex","BTCUSD",1645500420754,0.36923,36663.0,36658.0,0.23964393]
["bitfinex","BTCUSD",1645500420938,0.05,36663.0,36658.0,0.23964393]
["bitfinex","BTCUSD",1645500421143,0.0091,36668.0,36666.0,0.30085685]
["bitfinex","BTCUSD",1645500421339,0.01,36669.0,36666.0,0.35085685]
["bitfinex","BTCUSD",1645500421539,0.01,36669.0,36667.0,0.0504]
["bitfinex","BTCUSD",1645500421807,0.01,36669.0,36667.0,0.18433994]
["bitfinex","BTCUSD",1645500421938,0.01,36669.0,36668.0,0.36923]
["bitfinex","BTCUSD",1645500422137,0.01,36669.0,36668.0,0.46963]
["bitfinex","BTCUSD",1645500422355,0.01,36669.0,36668.0,0.2004]
["bitfinex","BTCUSD",1645500422585,0.01,36669.0,36668.0,0.1004]
["bitfinex","BTCUSD",1645500422782,0.01,36669.0,36668.0,0.0504]
["bitfinex","BTCUSD",1645500423383,0.01,36669.0,36668.0,0.1004]
["bitfinex","BTCUSD",1645500423596,0.01,36669.0,36668.0,0.0504]
["bitfinex","BTCUSD",1645500424785,0.02,36669.0,36668.0,0.0504]
["bitfinex","BTCUSD",1645500425088,0.38923,36669.0,36668.0,0.0504]
["bitfinex","BTCUSD",1645500425288,0.02,36669.0,36668.0,0.0504]
["bitfinex","BTCUSD",1645500425496,0.02,36669.0,36666.0,0.35085685]
["bitfinex","BTCUSD",1645500425898,0.31958593,36668.0,36666.0,0.35085685]
["bitfinex","BTCUSD",1645500426161,0.31958593,36668.0,36666.0,0.35059093]
["bitfinex","BTCUSD",1645500426736,0.31958593,36668.0,36666.0,0.61059093]
["bitfinex","BTCUSD",1645500427337,0.86923,36667.0,36666.0,0.56085685]
["bitfinex","BTCUSD",1645500428337,0.36923,36667.0,36666.0,0.56085685]
["bitfinex","BTCUSD",1645500431191,0.31958593,36668.0,36666.0,0.61085685]
["bitfinex","BTCUSD",1645500431389,0.31958593,36668.0,36666.0,0.56085685]
["bitfinex","BTCUSD",1645500431390,0.36923,36667.0,36666.0,0.56085685]
["bitfinex","BTCUSD",1645500431661,0.31958593,36668.0,36666.0,0.56085685]
["bitfinex","BTCUSD",1645500432195,0.01,36669.0,36666.0,0.56085685]
["bitfinex","BTCUSD",1645500432394,0.01,36669.0,36668.0,1.0]
["bitfinex","BTCUSD",1645500432607,0.01,36669.0,36668.0,1.18393994]
["bitfinex","BTCUSD",1645500433293,0.01,36669.0,36668.0,1.05]
["bitfinex","BTCUSD",1645500433699,0.01,36669.0,36668.0,1.05124461]
["bitfinex","BTCUSD",1645500433955,0.379246,36669.0,36668.0,1.00124461]
["bitfinex","BTCUSD",1645500435138,0.01,36669.0,36668.0,1.00124461]
["bitfinex","BTCUSD",1645500435341,0.379246,36669.0,36668.0,1.00124461]
["bitfinex","BTCUSD",1645500436144,0.01,36669.0,36668.0,1.00124461]
["bitfinex","BTCUSD",1645500436440,0.379246,36669.0,36668.0,1.00124461]
["bitfinex","BTCUSD",1645500436646,0.379246,36669.0,36668.0,0.00124461]
["bitfinex","BTCUSD",1645500437445,0.379246,36669.0,36667.0,0.00124461]
["bitfinex","BTCUSD",1645500437686,0.369246,36668.0,36667.0,0.00124461]
["bitfinex","BTCUSD",1645500437887,0.01,36669.0,36667.0,0.00124461]
["bitfinex","BTCUSD",1645500439488,0.369246,36668.0,36667.0,0.00124461]
["bitfinex","BTCUSD",1645500440489,0.01,36669.0,36667.0,0.00124461]
["bitfinex","BTCUSD",1645500440889,0.369246,36668.0,36667.0,0.00124461]
["bitfinex","BTCUSD",1645500442045,0.72363424,36668.0,36667.0,0.00124461]
["bitfinex","BTCUSD",1645500442738,1.74220642,36668.0,36667.0,0.00124461]
["bitfinex","BTCUSD",1645500442940,1.38781818,36668.0,36667.0,0.00124461]
["bitfinex","BTCUSD",1645500443950,0.56591818,36668.0,36666.0,0.55710146]
["bitfinex","BTCUSD",1645500444142,0.56579146,36668.0,36666.0,0.55710146]
["bitfinex","BTCUSD",1645500444338,0.36911928,36668.0,36666.0,0.55710146]
["bitfinex","BTCUSD",1645500444937,0.27487532,36667.0,36666.0,0.55710146]
["bitfinex","BTCUSD",1645500445205,0.63012249,36667.0,36666.0,0.55710146]
["bitfinex","BTCUSD",1645500445788,0.369246,36667.0,36666.0,0.55710146]
["bitfinex","BTCUSD",1645500448495,0.7122355,36667.0,36666.0,0.55710146]
["bitfinex","BTCUSD",1645500449740,0.7122355,36667.0,36666.0,0.63710146]
["bitfinex","BTCUSD",1645500449940,0.05,36668.0,36666.0,0.63710146]
["bitfinex","BTCUSD",1645500450139,0.05,36668.0,36666.0,0.63697324]
["bitfinex","BTCUSD",1645500450738,0.05270733,36670.0,36667.0,0.08]
["bitfinex","BTCUSD",1645500450941,0.63844961,36669.0,36667.0,0.08]
["bitfinex","BTCUSD",1645500451149,0.02134472,36669.0,36667.0,0.08]
["bitfinex","BTCUSD",1645500452687,0.84324472,36669.0,36667.0,0.08]
["bitfinex","BTCUSD",1645500452884,0.02134472,36669.0,36667.0,0.08]
["bitfinex","BTCUSD",1645500453084,0.1,36668.0,36667.0,0.08]
["bitfinex","BTCUSD",1645500453284,0.02134472,36669.0,36667.0,0.08]
["bitfinex","BTCUSD",1645500454819,0.27094911,36669.0,36667.0,0.08]
["bitfinex","BTCUSD",1645500455085,0.02134472,36669.0,36667.0,0.08]
["bitfinex","BTCUSD",1645500459137,0.02134472,36669.0,36667.0,0.075]
["bitfinex","BTCUSD",1645500460785,0.05270733,36670.0,36667.0,0.075]
["bitfinex","BTCUSD",1645500461394,0.04519381,36670.0,36667.0,0.075]
["bitfinex","BTCUSD",1645500462986,0.26117068,36669.0,36667.0,0.075]
["bitfinex","BTCUSD",1645500463188,0.04519381,36670.0,36667.0,0.075]
["bitfinex","BTCUSD",1645500465339,0.04519381,36670.0,36658.0,0.32855067]
["bitfinex","BTCUSD",1645500465660,0.31362558,36669.0,36666.0,0.05]
["bitfinex","BTCUSD",1645500465850,0.31362558,36669.0,36664.0,0.25923225]
["bitfinex","BTCUSD",1645500466041,0.00051503,36669.0,36664.0,0.30923225]
["bitfinex","BTCUSD",1645500466251,0.04519381,36670.0,36664.0,0.30923225]
["bitfinex","BTCUSD",1645500466444,0.04570884,36670.0,36664.0,0.30923225]
["bitfinex","BTCUSD",1645500467042,0.04570884,36670.0,36664.0,0.05]
["bitfinex","BTCUSD",1645500467246,0.04570884,36670.0,36659.0,0.28906717]
["bitfinex","BTCUSD",1645500467890,0.26554198,36667.0,36658.0,0.43906717]
["bitfinex","BTCUSD",1645500468084,0.25293042,36669.0,36662.0,0.25881283]
["bitfinex","BTCUSD",1645500468300,0.04519381,36670.0,36662.0,0.30881283]
["bitfinex","BTCUSD",1645500468301,0.04570884,36670.0,36662.0,0.30881283]
["bitfinex","BTCUSD",1645500468488,0.04570884,36670.0,36663.0,0.369236]
["bitfinex","BTCUSD",1645500468489,0.00051503,36669.0,36663.0,0.369236]
["bitfinex","BTCUSD",1645500468700,0.00051503,36669.0,36662.0,0.40881283]
["bitfinex","BTCUSD",1645500468701,0.36016371,36669.0,36664.0,0.0504]
["bitfinex","BTCUSD",1645500468885,0.36016371,36669.0,36659.0,0.502]
["bitfinex","BTCUSD",1645500468886,0.35964868,36669.0,36659.0,0.79106717]
["bitfinex","BTCUSD",1645500469088,0.0094,36668.0,36659.0,0.002]
["bitfinex","BTCUSD",1645500469691,0.0094,36668.0,36663.0,0.20817599]
["bitfinex","BTCUSD",1645500469897,0.29548083,36668.0,36663.0,0.20817599]
["bitfinex","BTCUSD",1645500470122,0.20853484,36667.0,36663.0,0.20817599]
["bitfinex","BTCUSD",1645500470296,0.0094,36668.0,36663.0,0.20817599]
["bitfinex","BTCUSD",1645500470887,0.0094,36668.0,36663.0,0.46817599]
["bitfinex","BTCUSD",1645500471104,0.00051503,36669.0,36663.0,0.51817599]
["bitfinex","BTCUSD",1645500471349,0.04519381,36670.0,36663.0,0.51817599]
["bitfinex","BTCUSD",1645500471350,0.04570884,36670.0,36664.0,0.33946717]
["bitfinex","BTCUSD",1645500471542,0.04570884,36670.0,36664.0,0.0504]
["bitfinex","BTCUSD",1645500471543,0.00051503,36669.0,36664.0,0.0504]
["bitfinex","BTCUSD",1645500471743,0.04519381,36670.0,36664.0,0.1504]
["bitfinex","BTCUSD",1645500472143,0.04519381,36670.0,36664.0,0.0504]
["bitfinex","BTCUSD",1645500472372,0.34061849,36666.0,36664.0,0.0504]
["bitfinex","BTCUSD",1645500472543,0.70026717,36666.0,36660.0,0.28906717]
["bitfinex","BTCUSD",1645500472843,0.04570884,36670.0,36661.0,0.64871585]
["bitfinex","BTCUSD",1645500473043,0.04519381,36670.0,36663.0,0.28906717]
["bitfinex","BTCUSD",1645500473242,0.04519381,36670.0,36661.0,0.28906717]
["bitfinex","BTCUSD",1645500473643,0.04019381,36670.0,36661.0,0.28906717]
["bitfinex","BTCUSD",1645500473854,0.04019381,36670.0,36662.0,0.19158907]
["bitfinex","BTCUSD",1645500474041,0.04070884,36670.0,36662.0,0.24158907]
["bitfinex","BTCUSD",1645500475094,0.04070884,36670.0,36662.0,0.05]
["bitfinex","BTCUSD",1645500475291,0.04070884,36670.0,36659.0,0.28906717]
["bitfinex","BTCUSD",1645500475292,0.19559124,36664.0,36659.0,0.28906717]
["bitfinex","BTCUSD",1645500475556,0.19559124,36664.0,36658.0,0.23127899]
["bitfinex","BTCUSD",1645500475696,0.24559124,36664.0,36658.0,0.23127899]
["bitfinex","BTCUSD",1645500475895,0.47339749,36664.0,36658.0,0.23127899]
["bitfinex","BTCUSD",1645500476196,0.47339749,36664.0,36659.0,0.35964868]
["bitfinex","BTCUSD",1645500476197,0.19559124,36664.0,36659.0,0.35964868]
["bitfinex","BTCUSD",1645500476407,0.19559124,36664.0,36663.0,0.23127899]
["bitfinex","BTCUSD",1645500476817,0.19559124,36664.0,36661.0,0.33127899]
["bitfinex","BTCUSD",1645500476993,0.18559124,36664.0,36661.0,0.23127899]
["bitfinex","BTCUSD",1645500477402,0.18559124,36664.0,36662.0,0.25123911]
["bitfinex","BTCUSD",1645500477807,0.18559124,36664.0,36662.0,0.30123911]
["bitfinex","BTCUSD",1645500477997,0.18559124,36664.0,36662.0,0.05]
["bitfinex","BTCUSD",1645500478196,0.21058416,36668.0,36662.0,0.05]
["bitfinex","BTCUSD",1645500478397,0.21048297,36668.0,36661.0,0.28127899]
["bitfinex","BTCUSD",1645500478855,0.04019381,36670.0,36661.0,0.28127899]
["bitfinex","BTCUSD",1645500479245,0.22090418,36668.0,36661.0,0.28127899]
["bitfinex","BTCUSD",1645500479440,0.04019381,36670.0,36661.0,0.28127899]
["bitfinex","BTCUSD",1645500479882,0.04019381,36670.0,36664.0,0.21969677]
["bitfinex","BTCUSD",1645500480238,0.35159692,36668.0,36664.0,0.05]
["bitfinex","BTCUSD",1645500480641,0.35159692,36668.0,36662.0,0.23127899]
["bitfinex","BTCUSD",1645500481039,0.35159692,36668.0,36662.0,0.28127899]
["bitfinex","BTCUSD",1645500481239,0.00051503,36671.0,36670.0,0.22528008]
["bitfinex","BTCUSD",1645500481446,0.30900211,36672.0,36670.0,0.22528008]
["bitfinex","BTCUSD",1645500481640,0.27160544,36671.0,36670.0,0.22528008]
["bitfinex","BTCUSD",1645500481944,0.52527649,36671.0,36670.0,0.22528008]
["bitfinex","BTCUSD",1645500482588,1.34717649,36671.0,36670.0,0.22528008]
["bitfinex","BTCUSD",1645500482791,1.34717649,36671.0,36670.0,0.03706227]
["bitfinex","BTCUSD",1645500482792,1.44717649,36671.0,36670.0,0.03706227]
["bitfinex","BTCUSD",1645500482995,0.62527649,36671.0,36670.0,0.03706227]
["bitfinex","BTCUSD",1645500484993,0.98531941,36671.0,36670.0,0.03706227]
["bitfinex","BTCUSD",1645500485189,0.62527649,36671.0,36670.0,0.03706227]
["bitfinex","BTCUSD",1645500485793,0.98531941,36671.0,36670.0,0.03706227]
["bitfinex","BTCUSD",1645500486194,0.98531941,36671.0,36670.0,0.03679655]
["bitfinex","BTCUSD",1645500486491,1.95721941,36671.0,36670.0,0.03679655]
["bitfinex","BTCUSD",1645500486640,0.25402696,36661.0,36657.0,0.23127899]
["bitfinex","BTCUSD",1645500486943,0.35861426,36660.0,36656.0,0.23337899]
["bitfinex","BTCUSD",1645500487142,0.24841516,36658.0,36655.0,0.23127899]
["bitfinex","BTCUSD",1645500487340,0.24841516,36658.0,36654.0,0.23127899]
["bitfinex","BTCUSD",1645500487642,0.24841516,36658.0,36650.0,0.34891848]
["bitfinex","BTCUSD",1645500487643,0.05,36660.0,36653.0,0.23127899]
["bitfinex","BTCUSD",1645500487741,0.8219,36667.0,36654.0,0.23127899]
["bitfinex","BTCUSD",1645500487949,0.0096,36668.0,36659.0,0.02107933]
["bitfinex","BTCUSD",1645500488140,0.05,36666.0,36658.0,0.23327899]
["bitfinex","BTCUSD",1645500488341,0.0096,36668.0,36659.0,0.23127899]
["bitfinex","BTCUSD",1645500488543,0.20726384,36667.0,36659.0,0.44709709]
["bitfinex","BTCUSD",1645500488757,0.05,36666.0,36659.0,0.2158181]
["bitfinex","BTCUSD",1645500489057,0.05,36666.0,36657.0,0.23127899]
["bitfinex","BTCUSD",1645500489340,0.29743818,36667.0,36657.0,0.54716422]
["bitfinex","BTCUSD",1645500489544,0.05,36666.0,36657.0,0.54716422]
["bitfinex","BTCUSD",1645500489944,0.20059503,36664.0,36657.0,0.53846231]
["bitfinex","BTCUSD",1645500490197,0.05,36666.0,36657.0,0.53846231]
["bitfinex","BTCUSD",1645500491010,0.05,36666.0,36658.0,0.23127899]
["bitfinex","BTCUSD",1645500491315,0.0096,36668.0,36659.0,0.369236]
["bitfinex","BTCUSD",1645500491508,0.0096,36668.0,36660.0,0.59079791]
["bitfinex","BTCUSD",1645500491931,0.05,36670.0,36661.0,0.23127899]
["bitfinex","BTCUSD",1645500492118,0.25750328,36671.0,36663.0,0.22954273]
["bitfinex","BTCUSD",1645500492299,0.25750328,36671.0,36663.0,0.05]
["bitfinex","BTCUSD",1645500492300,0.000301,36671.0,36663.0,0.05]
["bitfinex","BTCUSD",1645500492697,0.000301,36671.0,36662.0,0.28337899]
["bitfinex","BTCUSD",1645500493498,0.270301,36671.0,36662.0,0.28337899]
["bitfinex","BTCUSD",1645500493698,0.270301,36671.0,36662.0,0.0521]
["bitfinex","BTCUSD",1645500494138,0.48786465,36671.0,36662.0,0.23526566]
["bitfinex","BTCUSD",1645500494337,0.270301,36671.0,36662.0,0.23526566]
["bitfinex","BTCUSD",1645500494536,0.270301,36671.0,36663.0,0.72875492]
["bitfinex","BTCUSD",1645500494742,0.0097,36670.0,36662.0,0.51694465]
["bitfinex","BTCUSD",1645500494953,0.0097,36670.0,36663.0,0.1]
["bitfinex","BTCUSD",1645500495178,0.270301,36671.0,36663.0,0.1]
["bitfinex","BTCUSD",1645500495537,0.53731035,36670.0,36663.0,0.1]
["bitfinex","BTCUSD",1645500495937,0.54691035,36670.0,36663.0,0.1]
["bitfinex","BTCUSD",1645500496137,0.54691035,36670.0,36662.0,0.0525]
["bitfinex","BTCUSD",1645500496537,0.59691035,36670.0,36662.0,0.0021]
["bitfinex","BTCUSD",1645500496838,0.30095085,36663.0,36662.0,0.0021]
["bitfinex","BTCUSD",1645500497046,0.53521921,36663.0,36655.0,0.23127899]
["bitfinex","BTCUSD",1645500497436,0.23426836,36663.0,36655.0,0.23127899]
["bitfinex","BTCUSD",1645500498587,0.58664112,36663.0,36654.0,0.23337899]
["bitfinex","BTCUSD",1645500498796,0.58664112,36663.0,36655.0,0.23127899]
["bitfinex","BTCUSD",1645500499388,0.58664112,36663.0,36654.0,0.23337899]
["bitfinex","BTCUSD",1645500499887,0.0094,36662.0,36654.0,0.23337899]
["bitfinex","BTCUSD",1645500500087,0.0094,36662.0,36654.0,0.0021]
["bitfinex","BTCUSD",1645500500290,0.0094,36662.0,36654.0,0.23337899]
["bitfinex","BTCUSD",1645500501740,0.0094,36662.0,36655.0,0.23127899]
["bitfinex","BTCUSD",1645500501940,0.28663441,36664.0,36654.0,0.23337899]
["bitfinex","BTCUSD",1645500502340,0.23663441,36664.0,36654.0,0.23337899]
["bitfinex","BTCUSD",1645500502540,0.23663441,36664.0,36655.0,0.23127899]
["bitfinex","BTCUSD",1645500502842,0.19398374,36663.0,36655.0,0.28127899]
["bitfinex","BTCUSD",1645500503643,0.19398374,36663.0,36654.0,0.23337899]
["bitfinex","BTCUSD",1645500504143,0.2215834,36659.0,36654.0,0.23337899]
["bitfinex","BTCUSD",1645500504756,0.4915834,36659.0,36654.0,0.0021]
["bitfinex","BTCUSD",1645500504942,0.4915834,36659.0,36653.0,0.38127899]
["bitfinex","BTCUSD",1645500504943,0.27,36659.0,36653.0,0.38127899]
["bitfinex","BTCUSD",1645500505196,0.19877789,36657.0,36653.0,0.38127899]
["bitfinex","BTCUSD",1645500505993,0.27,36659.0,36653.0,0.38127899]
["bitfinex","BTCUSD",1645500506296,0.27,36659.0,36653.0,0.28127899]
["bitfinex","BTCUSD",1645500506899,0.27,36659.0,36654.0,0.42592055]
["bitfinex","BTCUSD",1645500508498,0.27,36659.0,36653.0,0.28127899]
["bitfinex","BTCUSD",1645500508709,0.27,36659.0,36652.0,0.65377758]
["bitfinex","BTCUSD",1645500509343,0.48273504,36659.0,36652.0,0.65377758]
["bitfinex","BTCUSD",1645500509536,0.27,36659.0,36652.0,0.65377758]
["bitfinex","BTCUSD",1645500509938,0.27,36659.0,36653.0,0.23127899]
["bitfinex","BTCUSD",1645500510342,0.26958739,36659.0,36653.0,0.23127899]
["bitfinex","BTCUSD",1645500510837,0.04364,36658.0,36653.0,0.23127899]
["bitfinex","BTCUSD",1645500511048,0.04364,36658.0,36652.0,0.65377758]
["bitfinex","BTCUSD",1645500511239,0.3503008,36665.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500511442,0.4003008,36665.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500512805,0.3503008,36665.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500513095,0.61351577,36665.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500513515,0.26555695,36663.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500514891,0.61351577,36665.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500515092,0.66351577,36665.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500515891,0.25655506,36664.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500518454,0.32,36665.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500518647,0.27,36665.0,36663.0,0.369236]
["bitfinex","BTCUSD",1645500518847,0.27,36665.0,36663.0,0.423836]
["bitfinex","BTCUSD",1645500519155,0.27,36665.0,36663.0,0.0546]
["bitfinex","BTCUSD",1645500519545,0.2845512,36664.0,36663.0,0.0546]
["bitfinex","BTCUSD",1645500519757,0.2845512,36664.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500519947,0.51154402,36664.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500520399,0.23373336,36663.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500521193,0.28373336,36663.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500522189,0.05,36663.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500522404,0.27,36665.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500522405,0.37,36665.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500523190,0.23471864,36663.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500523590,0.28471864,36663.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500524754,0.23471864,36663.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500525869,0.28471864,36663.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500526755,0.6082618,36663.0,36662.0,0.30395972]
["bitfinex","BTCUSD",1645500527357,0.6082618,36663.0,36662.0,0.28895972]
["bitfinex","BTCUSD",1645500527590,0.6082618,36663.0,36662.0,0.03859812]
["bitfinex","BTCUSD",1645500527794,1.1,36660.0,36650.0,0.23131624]
["bitfinex","BTCUSD",1645500527997,1.1,36660.0,36641.0,1.16881848]
["bitfinex","BTCUSD",1645500527998,0.0546,36659.0,36641.0,1.16881848]
["bitfinex","BTCUSD",1645500528195,0.0546,36659.0,36643.0,0.34691848]
["bitfinex","BTCUSD",1645500528397,0.0096,36662.0,36645.0,0.34691848]
["bitfinex","BTCUSD",1645500528598,0.0096,36662.0,36644.0,0.35741152]
["bitfinex","BTCUSD",1645500528599,0.31127929,36657.0,36648.0,0.32953957]
["bitfinex","BTCUSD",1645500528798,0.18467816,36662.0,36648.0,0.32953957]
["bitfinex","BTCUSD",1645500529112,0.18467816,36662.0,36648.0,0.21185798]
["bitfinex","BTCUSD",1645500529113,0.27012866,36662.0,36648.0,0.21185798]
["bitfinex","BTCUSD",1645500529693,0.54520682,36662.0,36648.0,0.21185798]
["bitfinex","BTCUSD",1645500529993,0.28467816,36662.0,36648.0,0.21185798]
["bitfinex","BTCUSD",1645500530312,0.28467816,36662.0,36652.0,0.369236]
["bitfinex","BTCUSD",1645500530313,0.18467816,36662.0,36652.0,0.369236]
["bitfinex","BTCUSD",1645500530501,0.0096,36662.0,36653.0,0.35741152]
["bitfinex","BTCUSD",1645500530708,0.05,36663.0,36654.0,0.369236]
["bitfinex","BTCUSD",1645500530970,0.27,36665.0,36658.0,0.25131351]
["bitfinex","BTCUSD",1645500531112,0.27,36665.0,36655.0,0.41201152]
["bitfinex","BTCUSD",1645500531356,0.35246644,36664.0,36655.0,0.1546]
["bitfinex","BTCUSD",1645500531541,0.19379868,36660.0,36655.0,0.1546]
["bitfinex","BTCUSD",1645500532343,0.19379868,36660.0,36655.0,0.0546]
["bitfinex","BTCUSD",1645500533545,0.36196644,36664.0,36655.0,0.26699111]
["bitfinex","BTCUSD",1645500533747,0.0595,36664.0,36655.0,0.26699111]
["bitfinex","BTCUSD",1645500534149,0.370301,36665.0,36655.0,0.26699111]
["bitfinex","BTCUSD",1645500534345,0.320301,36665.0,36655.0,0.26699111]
["bitfinex","BTCUSD",1645500534558,0.26426517,36663.0,36655.0,0.26699111]
["bitfinex","BTCUSD",1645500534746,0.270301,36665.0,36655.0,0.26699111]
["bitfinex","BTCUSD",1645500535696,0.62333144,36665.0,36655.0,0.26699111]
["bitfinex","BTCUSD",1645500535897,0.270301,36665.0,36655.0,0.26699111]
["bitfinex","BTCUSD",1645500536896,0.22265513,36664.0,36655.0,0.26699111]
["bitfinex","BTCUSD",1645500537296,0.270301,36665.0,36655.0,0.26699111]
["bitfinex","BTCUSD",1645500537897,0.270301,36665.0,36664.0,0.192282]
["bitfinex","BTCUSD",1645500538108,0.270301,36665.0,36664.0,0.561518]
["bitfinex","BTCUSD",1645500538298,0.270301,36665.0,36664.0,0.616118]
["bitfinex","BTCUSD",1645500538715,0.270301,36665.0,36664.0,0.57064879]
["bitfinex","BTCUSD",1645500539759,0.270301,36665.0,36664.0,0.246882]
["bitfinex","BTCUSD",1645500540144,0.270301,36665.0,36664.0,0.616118]
["bitfinex","BTCUSD",1645500540344,0.270301,36665.0,36664.0,0.246882]
["bitfinex","BTCUSD",1645500541443,0.05,36675.0,36670.0,0.54790373]
["bitfinex","BTCUSD",1645500541857,0.05051503,36677.0,36670.0,0.54790373]
["bitfinex","BTCUSD",1645500542453,0.29173105,36674.0,36670.0,0.54790373]
["bitfinex","BTCUSD",1645500542705,0.34173105,36674.0,36670.0,0.54790373]
["bitfinex","BTCUSD",1645500543399,0.34173105,36674.0,36670.0,0.34675987]
["bitfinex","BTCUSD",1645500544067,0.35396294,36673.0,36670.0,0.34675987]
["bitfinex","BTCUSD",1645500544402,0.71632164,36673.0,36670.0,0.34675987]
["bitfinex","BTCUSD",1645500544602,0.50396294,36673.0,36670.0,0.34675987]
["bitfinex","BTCUSD",1645500545002,0.50396294,36673.0,36670.0,0.34175987]
["bitfinex","BTCUSD",1645500545215,0.24812254,36672.0,36670.0,0.34175987]
["bitfinex","BTCUSD",1645500545403,0.05,36672.0,36670.0,0.06891202]
["bitfinex","BTCUSD",1645500545612,0.35396294,36673.0,36670.0,0.06891202]
["bitfinex","BTCUSD",1645500545804,0.51180921,36674.0,36670.0,0.06891202]
["bitfinex","BTCUSD",1645500545805,0.33673105,36674.0,36670.0,0.06891202]
["bitfinex","BTCUSD",1645500546202,0.33487865,36674.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500546442,0.21575127,36671.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500546650,0.33487865,36674.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500548544,0.38487865,36674.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500548743,0.05,36674.0,36671.0,0.35491922]
["bitfinex","BTCUSD",1645500548944,0.05,36674.0,36672.0,0.369236]
["bitfinex","BTCUSD",1645500549148,0.05,36674.0,36671.0,0.0546]
["bitfinex","BTCUSD",1645500550693,0.05,36674.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500550990,0.20203155,36672.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500551195,0.30676318,36671.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500551392,0.20203155,36672.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500551590,0.05,36674.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500551591,0.32,36674.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500552190,0.3698732,36674.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500552392,0.25177786,36672.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500552590,0.21882103,36671.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500553884,0.57374025,36671.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500554246,0.62374025,36671.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500555047,0.26882103,36671.0,36670.0,0.06864676]
["bitfinex","BTCUSD",1645500556449,1.1,36670.0,36656.0,0.2312452]
["bitfinex","BTCUSD",1645500556650,1.1,36670.0,36651.0,0.7571]
["bitfinex","BTCUSD",1645500556651,0.1,36666.0,36651.0,0.7571]
["bitfinex","BTCUSD",1645500556858,0.35491922,36665.0,36651.0,0.7571]
["bitfinex","BTCUSD",1645500557268,0.50491922,36665.0,36651.0,0.7571]
["bitfinex","BTCUSD",1645500557453,0.26081671,36656.0,36651.0,0.7571]
["bitfinex","BTCUSD",1645500557710,0.068283,36655.0,36651.0,0.7571]
["bitfinex","BTCUSD",1645500557904,0.068283,36655.0,36648.0,0.487452]
["bitfinex","BTCUSD",1645500558172,0.058283,36655.0,36648.0,0.248352]
["bitfinex","BTCUSD",1645500558507,0.19079412,36653.0,36648.0,0.248352]
["bitfinex","BTCUSD",1645500558704,0.058283,36655.0,36648.0,0.248352]
["bitfinex","BTCUSD",1645500559718,0.13591479,36663.0,36649.0,1.05]
["bitfinex","BTCUSD",1645500559915,0.05,36665.0,36650.0,1.26556977]
["bitfinex","BTCUSD",1645500560116,0.7448,36677.0,36654.0,0.2312452]
["bitfinex","BTCUSD",1645500560314,0.0998732,36674.0,36655.0,0.880279]
["bitfinex","BTCUSD",1645500560504,0.0998732,36674.0,36656.0,0.2858452]
["bitfinex","BTCUSD",1645500560708,1.1,36662.0,36654.0,0.28906977]
["bitfinex","BTCUSD",1645500560916,0.24051398,36663.0,36650.0,0.0067681]
["bitfinex","BTCUSD",1645500560917,1.2,36660.0,36650.0,0.0067681]
["bitfinex","BTCUSD",1645500561119,1.2,36660.0,36644.0,0.7865]
["bitfinex","BTCUSD",1645500561120,0.3538338,36659.0,36644.0,0.7865]
["bitfinex","BTCUSD",1645500561352,0.52415751,36659.0,36644.0,0.2405]
["bitfinex","BTCUSD",1645500561557,0.1,36657.0,36642.0,0.7233]
["bitfinex","BTCUSD",1645500561755,0.2590484,36648.0,36642.0,0.7233]
["bitfinex","BTCUSD",1645500561946,0.2590484,36648.0,36640.0,0.8219]
["bitfinex","BTCUSD",1645500562247,0.5038338,36656.0,36640.0,0.8219]
["bitfinex","BTCUSD",1645500562450,0.05,36655.0,36640.0,0.8219]
["bitfinex","BTCUSD",1645500562646,0.3538338,36654.0,36640.0,0.8219]
["bitfinex","BTCUSD",1645500562848,0.5038338,36654.0,36640.0,0.8219]
["bitfinex","BTCUSD",1645500563058,0.3458994,36653.0,36645.0,0.22886239]
["bitfinex","BTCUSD",1645500563259,0.05,36656.0,36645.0,0.22886239]
["bitfinex","BTCUSD",1645500563621,0.27,36659.0,36646.0,0.369236]
["bitfinex","BTCUSD",1645500563749,0.27,36659.0,36645.0,0.27886239]
["bitfinex","BTCUSD",1645500564450,0.23782332,36650.0,36644.0,0.2497]
["bitfinex","BTCUSD",1645500564657,0.23782332,36650.0,36640.0,0.8219]
["bitfinex","BTCUSD",1645500564851,0.23782332,36650.0,36640.0,0.9219]
["bitfinex","BTCUSD",1645500565293,0.23782332,36650.0,36640.0,0.8219]
["bitfinex","BTCUSD",1645500566295,0.23782332,36650.0,36639.0,0.8219]
["bitfinex","BTCUSD",1645500566497,0.35123128,36649.0,36639.0,0.8219]
["bitfinex","BTCUSD",1645500566700,0.23782332,36650.0,36639.0,0.9219]
["bitfinex","BTCUSD",1645500567495,0.32613419,36645.0,36639.0,0.9169]
["bitfinex","BTCUSD",1645500568301,0.32613419,36645.0,36639.0,0.8669]
["bitfinex","BTCUSD",1645500568494,0.32613419,36645.0,36639.0,0.7669]
["bitfinex","BTCUSD",1645500568950,0.19281879,36640.0,36636.0,7.539e-05]
["bitfinex","BTCUSD",1645500569187,0.17998698,36663.0,36636.0,2.11278]
["bitfinex","BTCUSD",1645500569352,0.05,36673.0,36662.0,0.1]
["bitfinex","BTCUSD",1645500569553,0.0022,36682.0,36664.0,0.69964684]
["bitfinex","BTCUSD",1645500569754,0.00161492,36680.0,36678.0,0.1]
["bitfinex","BTCUSD",1645500569972,0.0011,36687.0,36679.0,1.08747826]
["bitfinex","BTCUSD",1645500570228,0.0011,36687.0,36685.0,0.6829]
["bitfinex","BTCUSD",1645500570366,0.35536569,36698.0,36685.0,0.6829]
["bitfinex","BTCUSD",1645500570367,0.0011,36698.0,36688.0,1.1]
["bitfinex","BTCUSD",1645500570549,0.0011,36698.0,36695.0,0.6829]
["bitfinex","BTCUSD",1645500570753,0.0011,36698.0,36695.0,1.18747826]
["bitfinex","BTCUSD",1645500571154,0.03423673,36699.0,36695.0,0.7375]
["bitfinex","BTCUSD",1645500571155,0.01723267,36699.0,36695.0,0.7375]
["bitfinex","BTCUSD",1645500571361,0.01723267,36699.0,36695.0,1.5594]
["bitfinex","BTCUSD",1645500571560,0.01723267,36699.0,36695.0,0.7375]
["bitfinex","BTCUSD",1645500571753,0.00010048,36697.0,36695.0,0.7375]
["bitfinex","BTCUSD",1645500572354,0.21712478,36696.0,36695.0,0.0546]
["bitfinex","BTCUSD",1645500572596,0.55393078,36696.0,36695.0,0.0546]
["bitfinex","BTCUSD",1645500573307,0.65393078,36696.0,36695.0,0.0546]
["bitfinex","BTCUSD",1645500573697,0.65393078,36696.0,36684.0,0.0546]
["bitfinex","BTCUSD",1645500574097,1.67583078,36696.0,36684.0,0.0546]
["bitfinex","BTCUSD",1645500574298,0.0067681,36695.0,36684.0,0.0546]
["bitfinex","BTCUSD",1645500574506,0.0162681,36695.0,36679.0,0.0084]
["bitfinex","BTCUSD",1645500574700,0.0095,36695.0,36679.0,0.063]
["bitfinex","BTCUSD",1645500574898,0.21090384,36690.0,36682.0,0.1]
["bitfinex","BTCUSD",1645500575112,0.21090384,36690.0,36683.0,0.0546]
["bitfinex","BTCUSD",1645500575611,0.21090384,36690.0,36683.0,0.0396]
["bitfinex","BTCUSD",1645500575612,0.33049009,36684.0,36683.0,0.0396]
["bitfinex","BTCUSD",1645500575797,0.23360333,36687.0,36683.0,0.0396]
["bitfinex","BTCUSD",1645500576015,0.23490527,36684.0,36683.0,0.0396]
["bitfinex","BTCUSD",1645500576447,0.23360333,36687.0,36683.0,0.0396]
["bitfinex","BTCUSD",1645500576659,0.00010047,36692.0,36683.0,0.0396]
["bitfinex","BTCUSD",1645500577248,0.25374117,36684.0,36683.0,0.0396]
["bitfinex","BTCUSD",1645500577444,0.25374117,36684.0,36678.0,0.0546]
["bitfinex","BTCUSD",1645500577649,0.48451794,36684.0,36678.0,0.0546]
["bitfinex","BTCUSD",1645500578248,0.23077677,36684.0,36678.0,0.0546]
["bitfinex","BTCUSD",1645500578446,0.23077677,36684.0,36681.0,0.1]
["bitfinex","BTCUSD",1645500578857,0.00010046,36692.0,36683.0,0.1]
["bitfinex","BTCUSD",1645500579046,0.00010046,36692.0,36684.0,0.0546]
["bitfinex","BTCUSD",1645500579245,0.26121542,36687.0,36684.0,0.0546]
["bitfinex","BTCUSD",1645500579452,0.24929231,36686.0,36684.0,0.0546]
["bitfinex","BTCUSD",1645500579796,0.24929231,36686.0,36678.0,0.0546]
["bitfinex","BTCUSD",1645500580105,0.34929231,36686.0,36678.0,0.0546]
["bitfinex","BTCUSD",1645500580304,0.20964596,36684.0,36678.0,0.0546]
["bitfinex","BTCUSD",1645500582052,0.14910046,36696.0,36679.0,0.469236]
["bitfinex","BTCUSD",1645500582053,0.04910046,36696.0,36679.0,0.469236]
["bitfinex","BTCUSD",1645500582211,0.04910046,36696.0,36680.0,0.44126834]
["bitfinex","BTCUSD",1645500582413,0.04910046,36696.0,36690.0,0.1]
["bitfinex","BTCUSD",1645500582605,0.0032,36700.0,36691.0,0.34126834]
["bitfinex","BTCUSD",1645500582805,0.0032,36700.0,36693.0,0.1]
["bitfinex","BTCUSD",1645500583014,0.0032,36700.0,36693.0,0.1546]
["bitfinex","BTCUSD",1645500583015,0.27080042,36699.0,36693.0,0.1546]
["bitfinex","BTCUSD",1645500583636,0.00010048,36698.0,36693.0,0.0546]
["bitfinex","BTCUSD",1645500584441,0.3472451,36694.0,36693.0,0.1546]
["bitfinex","BTCUSD",1645500584642,0.3472451,36694.0,36693.0,0.0546]
["bitfinex","BTCUSD",1645500585543,0.00010048,36697.0,36692.0,6.012e-05]
["bitfinex","BTCUSD",1645500585744,0.00010048,36697.0,36685.0,0.0088]
["bitfinex","BTCUSD",1645500585745,0.0011,36703.0,36695.0,1.1]
["bitfinex","BTCUSD",1645500585957,0.0043,36707.0,36695.0,1.1]
["bitfinex","BTCUSD",1645500585958,0.0043,36707.0,36702.0,0.1]
["bitfinex","BTCUSD",1645500586150,0.0022,36713.0,36708.0,1.1]
["bitfinex","BTCUSD",1645500586151,0.00470672,36711.0,36708.0,1.1]
["bitfinex","BTCUSD",1645500586344,0.0022,36713.0,36711.0,0.8219]
["bitfinex","BTCUSD",1645500586345,6.72e-06,36712.0,36711.0,0.8219]
["bitfinex","BTCUSD",1645500586549,0.001,36721.0,36712.0,0.35146701]
["bitfinex","BTCUSD",1645500586760,0.001,36721.0,36714.0,0.16814]
["bitfinex","BTCUSD",1645500586976,0.001,36721.0,36715.0,0.12586834]
["bitfinex","BTCUSD",1645500587159,0.001,36721.0,36715.0,0.0546]
["bitfinex","BTCUSD",1645500587349,0.0511,36723.0,36715.0,0.0546]
["bitfinex","BTCUSD",1645500587350,0.01651706,36723.0,36718.0,0.1]
["bitfinex","BTCUSD",1645500587613,0.00237318,36737.0,36723.0,0.369236]
["bitfinex","BTCUSD",1645500587614,0.0511,36731.0,36723.0,0.369236]
["bitfinex","BTCUSD",1645500587801,0.26627485,36728.0,36725.0,0.1]
["bitfinex","BTCUSD",1645500588017,0.26627485,36728.0,36726.0,0.0546]
["bitfinex","BTCUSD",1645500588018,0.34126834,36727.0,36726.0,0.0546]
["bitfinex","BTCUSD",1645500588200,0.34126834,36727.0,36723.0,0.0546]
["bitfinex","BTCUSD",1645500588398,0.23892791,36731.0,36718.0,0.1]
["bitfinex","BTCUSD",1645500588701,9.017e-05,36728.0,36719.0,0.423836]
["bitfinex","BTCUSD",1645500588905,9.017e-05,36728.0,36724.0,0.1]
["bitfinex","BTCUSD",1645500589096,9.017e-05,36728.0,36725.0,0.369236]
["bitfinex","BTCUSD",1645500589298,0.23892791,36731.0,36719.0,0.1546]
["bitfinex","BTCUSD",1645500589497,0.23892791,36731.0,36720.0,0.1]
["bitfinex","BTCUSD",1645500589498,0.26592381,36725.0,36720.0,0.1]
["bitfinex","BTCUSD",1645500589707,0.26592381,36725.0,36721.0,0.0546]
["bitfinex","BTCUSD",1645500589905,0.26592381,36725.0,36720.0,0.0546]
["bitfinex","BTCUSD",1645500590098,0.26592381,36725.0,36721.0,0.369236]
["bitfinex","BTCUSD",1645500590301,0.26592381,36725.0,36721.0,0.1]
["bitfinex","BTCUSD",1645500590604,0.26592381,36725.0,36720.0,0.0546]
["bitfinex","BTCUSD",1645500590812,0.31601398,36725.0,36720.0,0.0546]
["bitfinex","BTCUSD",1645500591864,0.36592381,36725.0,36720.0,0.0546]
["bitfinex","BTCUSD",1645500592046,0.21361821,36721.0,36720.0,0.0546]
["bitfinex","BTCUSD",1645500592247,0.21361821,36721.0,36715.0,0.0546]
["bitfinex","BTCUSD",1645500592248,0.47675862,36721.0,36715.0,0.0546]
["bitfinex","BTCUSD",1645500592475,0.0093,36720.0,36713.0,6.009e-05]
["bitfinex","BTCUSD",1645500593061,0.27523526,36719.0,36711.0,0.01412015]
["bitfinex","BTCUSD",1645500593247,9.027e-05,36718.0,36711.0,0.01412015]
["bitfinex","BTCUSD",1645500593551,0.80724641,36712.0,36711.0,0.01412015]
["bitfinex","BTCUSD",1645500593861,0.85724641,36712.0,36711.0,0.01412015]
["bitfinex","BTCUSD",1645500594457,0.85724641,36712.0,36711.0,0.00912015]
["bitfinex","BTCUSD",1645500594662,0.90724641,36712.0,36711.0,0.00912015]
["bitfinex","BTCUSD",1645500594954,1.24796759,36712.0,36711.0,0.00912015]
["bitfinex","BTCUSD",1645500595799,0.90724641,36712.0,36711.0,0.00912015]
["bitfinex","BTCUSD",1645500596196,0.85724641,36712.0,36711.0,0.00912015]
["bitfinex","BTCUSD",1645500596838,1.12724641,36712.0,36711.0,0.00912015]
["bitfinex","BTCUSD",1645500597796,1.22724641,36712.0,36711.0,0.00912015]
["bitfinex","BTCUSD",1645500598002,0.95724641,36712.0,36711.0,0.00912015]
["bitfinex","BTCUSD",1645500598397,1.29796759,36712.0,36697.0,0.0087]
["bitfinex","BTCUSD",1645500598599,1.1,36711.0,36697.0,0.0087]
["bitfinex","BTCUSD",1645500598848,0.34072118,36710.0,36697.0,0.0087]
["bitfinex","BTCUSD",1645500599085,0.34072118,36710.0,36687.0,0.15]
["bitfinex","BTCUSD",1645500599086,0.19646255,36702.0,36687.0,0.15]
["bitfinex","BTCUSD",1645500599245,0.23786131,36706.0,36692.0,0.24607216]
["bitfinex","BTCUSD",1645500599445,0.23786131,36706.0,36698.0,0.369236]
["bitfinex","BTCUSD",1645500599446,9.44e-05,36706.0,36698.0,0.369236]
["bitfinex","BTCUSD",1645500599646,0.0500944,36706.0,36697.0,0.1]
["bitfinex","BTCUSD",1645500599845,0.28571936,36706.0,36698.0,0.369236]
["bitfinex","BTCUSD",1645500600267,0.28562496,36706.0,36698.0,0.469236]
["bitfinex","BTCUSD",1645500600545,0.2001739,36704.0,36698.0,0.469236]
["bitfinex","BTCUSD",1645500601154,0.2001739,36704.0,36699.0,0.1]
["bitfinex","BTCUSD",1645500601347,0.2001739,36704.0,36698.0,0.1]
["bitfinex","BTCUSD",1645500601348,0.20008358,36704.0,36698.0,0.1]
["bitfinex","BTCUSD",1645500601556,0.1,36712.0,36703.0,0.1]
["bitfinex","BTCUSD",1645500601763,0.1,36712.0,36699.0,0.419436]
["bitfinex","BTCUSD",1645500601764,0.05,36712.0,36708.0,0.1]
["bitfinex","BTCUSD",1645500602056,0.05,36712.0,36709.0,0.0502]
["bitfinex","BTCUSD",1645500602449,0.29406385,36712.0,36709.0,0.0502]
["bitfinex","BTCUSD",1645500602708,0.05,36712.0,36709.0,0.0502]
["bitfinex","BTCUSD",1645500602897,0.05009032,36712.0,36709.0,0.0502]
["bitfinex","BTCUSD",1645500603907,0.05,36712.0,36709.0,0.0502]
["bitfinex","BTCUSD",1645500604109,0.05009066,36712.0,36709.0,0.0502]
["bitfinex","BTCUSD",1645500604302,0.04451652,36712.0,36709.0,0.0502]
["bitfinex","BTCUSD",1645500604702,0.37952298,36712.0,36709.0,0.0502]
["bitfinex","BTCUSD",1645500604902,0.37952298,36712.0,36698.0,0.5999]
["bitfinex","BTCUSD",1645500605118,0.01,36711.0,36693.0,0.7237]
["bitfinex","BTCUSD",1645500605303,0.01,36711.0,36692.0,0.34072118]
["bitfinex","BTCUSD",1645500605304,0.01050028,36711.0,36692.0,0.34072118]
["bitfinex","BTCUSD",1645500605606,0.01050028,36711.0,36687.0,0.1]
["bitfinex","BTCUSD",1645500605607,0.15,36710.0,36687.0,0.1]
["bitfinex","BTCUSD",1645500605828,0.15,36710.0,36687.0,0.0087]
["bitfinex","BTCUSD",1645500605829,0.20708449,36692.0,36687.0,0.0087]
["bitfinex","BTCUSD",1645500606007,0.20708449,36692.0,36683.0,0.34072118]
["bitfinex","BTCUSD",1645500606205,0.20708449,36692.0,36681.0,0.34045557]
["bitfinex","BTCUSD",1645500606841,0.20708449,36692.0,36680.0,0.1]
["bitfinex","BTCUSD",1645500607046,0.24809504,36686.0,36679.0,0.34942118]
["bitfinex","BTCUSD",1645500607242,0.24809504,36686.0,36679.0,0.0087]
["bitfinex","BTCUSD",1645500607442,0.55431814,36686.0,36679.0,0.0087]
["bitfinex","BTCUSD",1645500607857,0.55431814,36686.0,36676.0,0.1]
["bitfinex","BTCUSD",1645500608048,0.55431814,36686.0,36673.0,0.39092118]
["bitfinex","BTCUSD",1645500608049,0.05,36683.0,36673.0,0.39092118]
["bitfinex","BTCUSD",1645500608246,0.05,36683.0,36671.0,0.7588]
["bitfinex","BTCUSD",1645500608247,0.05,36683.0,36674.0,0.0082]
["bitfinex","BTCUSD",1645500608445,0.05,36683.0,36668.0,0.34072118]
["bitfinex","BTCUSD",1645500608640,0.0098,36685.0,36668.0,0.34072118]
["bitfinex","BTCUSD",1645500608840,0.20147804,36679.0,36670.0,0.30684511]
["bitfinex","BTCUSD",1645500609244,0.15687041,36678.0,36670.0,0.369236]
["bitfinex","BTCUSD",1645500609456,0.31374082,36678.0,36672.0,0.1]
["bitfinex","BTCUSD",1645500609645,0.20147804,36679.0,36678.0,0.1568704]
["bitfinex","BTCUSD",1645500610493,0.27,36679.0,36678.0,0.1568704]
["bitfinex","BTCUSD",1645500610695,0.27,36679.0,36678.0,0.5261064]
["bitfinex","BTCUSD",1645500610696,0.1211151,36679.0,36678.0,0.5261064]
["bitfinex","BTCUSD",1645500610895,0.1211151,36679.0,36678.0,0.1568704]
["bitfinex","BTCUSD",1645500611097,0.1211151,36679.0,36678.0,0.2568704]
["bitfinex","BTCUSD",1645500611597,0.1211151,36679.0,36678.0,0.91427645]
["bitfinex","BTCUSD",1645500611818,0.1211151,36679.0,36678.0,1.01427645]
["bitfinex","BTCUSD",1645500612201,0.1211151,36679.0,36678.0,0.91427645]
["bitfinex","BTCUSD",1645500612413,0.1211151,36679.0,36678.0,0.1568704]
["bitfinex","BTCUSD",1645500613600,0.1211151,36679.0,36678.0,0.5261064]
["bitfinex","BTCUSD",1645500613874,0.1211151,36679.0,36678.0,0.6261064]
["bitfinex","BTCUSD",1645500614251,0.1211151,36679.0,36678.0,0.3568704]
["bitfinex","BTCUSD",1645500614523,0.1211151,36679.0,36678.0,0.5261064]
["bitfinex","BTCUSD",1645500614651,0.1211151,36679.0,36678.0,0.2568704]
["bitfinex","BTCUSD",1645500615054,0.25217974,36684.0,36679.0,0.3508849]
["bitfinex","BTCUSD",1645500615254,0.22024301,36681.0,36679.0,0.3508849]
["bitfinex","BTCUSD",1645500616152,0.1,36684.0,36680.0,0.369236]
["bitfinex","BTCUSD",1645500616356,0.1,36684.0,36679.0,0.3508849]
["bitfinex","BTCUSD",1645500616357,0.05,36683.0,36679.0,0.3508849]
["bitfinex","BTCUSD",1645500616553,0.01,36689.0,36687.0,0.2]
["bitfinex","BTCUSD",1645500616753,0.05050028,36693.0,36687.0,0.2]
["bitfinex","BTCUSD",1645500616957,0.00050028,36693.0,36687.0,0.2]
["bitfinex","BTCUSD",1645500617156,0.28066478,36689.0,36687.0,0.2]
["bitfinex","BTCUSD",1645500618195,0.20582967,36688.0,36687.0,0.2]
["bitfinex","BTCUSD",1645500618396,0.25582967,36688.0,36687.0,0.2]
["bitfinex","BTCUSD",1645500618597,0.30582967,36688.0,36687.0,0.2]
["bitfinex","BTCUSD",1645500618800,0.30582967,36688.0,36679.0,0.3508849]
["bitfinex","BTCUSD",1645500618801,0.8,36687.0,36679.0,0.3508849]
["bitfinex","BTCUSD",1645500619006,0.8095,36687.0,36679.0,0.3508849]
["bitfinex","BTCUSD",1645500619210,0.1095,36687.0,36680.0,0.00094052]
["bitfinex","BTCUSD",1645500619913,1.12698,36685.0,36663.0,0.33767784]
["bitfinex","BTCUSD",1645500620121,1.12698,36685.0,36662.0,0.0087]
["bitfinex","BTCUSD",1645500620122,0.35,36680.0,36662.0,0.0087]
["bitfinex","BTCUSD",1645500620313,2.28655781,36679.0,36658.0,0.0011]
["bitfinex","BTCUSD",1645500620509,0.15,36671.0,36658.0,0.0011]
["bitfinex","BTCUSD",1645500620699,0.68054899,36670.0,36658.0,0.0011]
["bitfinex","BTCUSD",1645500620900,0.24891766,36669.0,36658.0,0.0011]
["bitfinex","BTCUSD",1645500621181,0.33767784,36668.0,36658.0,0.0011]
["bitfinex","BTCUSD",1645500621368,0.15,36668.0,36661.0,0.0001]
["bitfinex","BTCUSD",1645500621563,0.05,36668.0,36661.0,0.0001]
["bitfinex","BTCUSD",1645500621763,0.29787297,36662.0,36661.0,0.0001]
["bitfinex","BTCUSD",1645500621961,0.1,36669.0,36661.0,0.0001]
["bitfinex","BTCUSD",1645500622272,0.05,36668.0,36661.0,0.0001]
["bitfinex","BTCUSD",1645500622461,0.22222222,36667.0,36661.0,0.0001]
["bitfinex","BTCUSD",1645500622961,0.05,36666.0,36661.0,0.0001]
["bitfinex","BTCUSD",1645500623160,0.19836799,36669.0,36661.0,0.0001]
["bitfinex","BTCUSD",1645500623673,0.0094,36670.0,36661.0,0.0001]
["bitfinex","BTCUSD",1645500624063,0.23049333,36670.0,36661.0,0.0001]
["bitfinex","BTCUSD",1645500624265,0.0094,36670.0,36660.0,0.0033]
["bitfinex","BTCUSD",1645500624469,1.64278,36683.0,36661.0,0.369236]
["bitfinex","BTCUSD",1645500624470,0.7939,36683.0,36661.0,0.369236]
["bitfinex","BTCUSD",1645500624772,0.22653882,36678.0,36666.0,0.1]
["bitfinex","BTCUSD",1645500625197,0.0099,36682.0,36667.0,0.33936532]
["bitfinex","BTCUSD",1645500625399,0.0099,36682.0,36672.0,0.1]
["bitfinex","BTCUSD",1645500625657,0.0099,36682.0,36673.0,0.6762925]
["bitfinex","BTCUSD",1645500625808,0.0099,36682.0,36673.0,0.33692718]
["bitfinex","BTCUSD",1645500626000,0.0099,36682.0,36674.0,0.0502]
["bitfinex","BTCUSD",1645500626207,0.2147754,36679.0,36674.0,0.0502]
["bitfinex","BTCUSD",1645500626812,0.2147754,36679.0,36675.0,0.369236]
["bitfinex","BTCUSD",1645500626997,0.0099,36682.0,36677.0,0.1]
["bitfinex","BTCUSD",1645500627199,0.05,36686.0,36681.0,0.1]
["bitfinex","BTCUSD",1645500627401,0.0093,36693.0,36683.0,0.1]
["bitfinex","BTCUSD",1645500627600,0.0093,36693.0,36684.0,0.519436]
["bitfinex","BTCUSD",1645500627814,0.0093,36693.0,36686.0,0.369236]
["bitfinex","BTCUSD",1645500628008,0.28104776,36685.0,36684.0,0.0502]
["bitfinex","BTCUSD",1645500628604,0.62041308,36685.0,36684.0,0.0502]
["bitfinex","BTCUSD",1645500628896,0.62041308,36685.0,36676.0,0.1]
["bitfinex","BTCUSD",1645500629049,0.0091,36684.0,36675.0,0.20066781]
["bitfinex","BTCUSD",1645500629448,0.0091,36684.0,36677.0,0.1]
["bitfinex","BTCUSD",1645500629649,0.0091,36684.0,36675.0,0.20066781]
["bitfinex","BTCUSD",1645500629856,0.0091,36684.0,36674.0,0.0012753]
["bitfinex","BTCUSD",1645500629857,0.0591,36684.0,36674.0,0.0012753]
["bitfinex","BTCUSD",1645500630264,0.0591,36684.0,36676.0,0.1]
["bitfinex","BTCUSD",1645500630448,0.0591,36684.0,36677.0,0.1]
["bitfinex","BTCUSD",1645500630850,0.0091,36684.0,36676.0,0.0502]
["bitfinex","BTCUSD",1645500631251,0.2791,36684.0,36676.0,0.0502]
["bitfinex","BTCUSD",1645500631460,0.24166881,36682.0,36676.0,0.0502]
["bitfinex","BTCUSD",1645500631854,0.2791,36684.0,36678.0,0.20229211]
["bitfinex","BTCUSD",1645500632056,0.2791,36684.0,36682.0,0.369236]
["bitfinex","BTCUSD",1645500632272,0.27,36684.0,36683.0,0.1]
["bitfinex","BTCUSD",1645500632452,0.27,36684.0,36683.0,0.369236]
["bitfinex","BTCUSD",1645500632699,0.27,36684.0,36679.0,0.0502]
["bitfinex","BTCUSD",1645500632897,0.31832094,36681.0,36679.0,0.0502]
["bitfinex","BTCUSD",1645500633804,0.31832094,36681.0,36674.0,0.0012753]
["bitfinex","BTCUSD",1645500634399,0.24348995,36682.0,36676.0,0.1]
["bitfinex","BTCUSD",1645500634599,0.29348995,36682.0,36674.0,0.0012753]
["bitfinex","BTCUSD",1645500634997,0.29348995,36682.0,36679.0,0.00110027]
["bitfinex","BTCUSD",1645500636000,0.0097,36683.0,36679.0,0.00110027]
["bitfinex","BTCUSD",1645500636369,0.0097,36683.0,36682.0,0.469236]
["bitfinex","BTCUSD",1645500636568,0.27,36684.0,36683.0,0.369236]
["bitfinex","BTCUSD",1645500637069,0.27,36684.0,36683.0,0.1]
["bitfinex","BTCUSD",1645500637271,0.27,36684.0,36683.0,0.569236]
["bitfinex","BTCUSD",1645500637517,0.27,36684.0,36683.0,0.619436]
["bitfinex","BTCUSD",1645500638270,0.27,36684.0,36683.0,0.87376396]
["bitfinex","BTCUSD",1645500639070,0.265,36684.0,36683.0,0.619436]
["bitfinex","BTCUSD",1645500641097,0.265,36684.0,36683.0,0.719436]
["bitfinex","BTCUSD",1645500641298,0.05,36687.0,36684.0,1.6058049]
["bitfinex","BTCUSD",1645500641496,0.05,36687.0,36686.0,0.1]
["bitfinex","BTCUSD",1645500641697,0.05,36687.0,36686.0,0.4905161]
["bitfinex","BTCUSD",1645500641901,0.05,36687.0,36686.0,0.2502]
["bitfinex","BTCUSD",1645500642097,0.05,36687.0,36686.0,0.619436]
["bitfinex","BTCUSD",1645500642297,0.045,36687.0,36686.0,0.2502]
["bitfinex","BTCUSD",1645500642697,0.045,36687.0,36686.0,0.1502]
["bitfinex","BTCUSD",1645500642902,0.045,36687.0,36686.0,0.2502]
["bitfinex","BTCUSD",1645500643100,0.045,36687.0,36686.0,0.0502]
["bitfinex","BTCUSD",1645500643496,0.315,36687.0,36686.0,0.519436]
["bitfinex","BTCUSD",1645500643954,0.315,36687.0,36686.0,0.619436]
["bitfinex","BTCUSD",1645500644341,0.315,36687.0,36686.0,0.519436]
["bitfinex","BTCUSD",1645500645151,0.315,36687.0,36686.0,0.619436]
["bitfinex","BTCUSD",1645500645949,0.315,36687.0,36686.0,0.2502]
["bitfinex","BTCUSD",1645500646355,0.315,36687.0,36686.0,0.519436]
["bitfinex","BTCUSD",1645500646544,0.00010017,36694.0,36693.0,0.30164718]
["bitfinex","BTCUSD",1645500647146,0.53191595,36696.0,36693.0,0.30164718]
["bitfinex","BTCUSD",1645500647347,0.00010019,36695.0,36693.0,0.30164718]
["bitfinex","BTCUSD",1645500648395,0.87865482,36707.0,36693.0,0.30164718]
["bitfinex","BTCUSD",1645500648592,0.35,36708.0,36693.0,0.30164718]
["bitfinex","BTCUSD",1645500648593,0.05,36706.0,36693.0,0.30164718]
["bitfinex","BTCUSD",1645500648793,0.00010019,36696.0,36693.0,0.30164718]
["bitfinex","BTCUSD",1645500649613,0.27577823,36699.0,36693.0,0.30164718]
["bitfinex","BTCUSD",1645500649796,0.00010019,36696.0,36693.0,0.30164718]
["bitfinex","BTCUSD",1645500650793,0.32577823,36699.0,36693.0,0.30164718]
["bitfinex","BTCUSD",1645500651007,0.00010019,36696.0,36693.0,0.30164718]
["bitfinex","BTCUSD",1645500651859,0.32577823,36699.0,36693.0,0.30164718]
["bitfinex","BTCUSD",1645500652045,0.30059414,36694.0,36693.0,0.30164718]
["bitfinex","BTCUSD",1645500652246,0.05,36694.0,36693.0,0.06164717]
["bitfinex","BTCUSD",1645500652447,0.17835284,36693.0,36688.0,0.23795131]
["bitfinex","BTCUSD",1645500652678,0.22835284,36693.0,36688.0,0.23795131]
["bitfinex","BTCUSD",1645500653259,0.17835284,36693.0,36688.0,0.55009692]
["bitfinex","BTCUSD",1645500653449,0.17835284,36693.0,36688.0,0.33795131]
["bitfinex","BTCUSD",1645500653665,0.17835284,36693.0,36690.0,0.1]
["bitfinex","BTCUSD",1645500653847,0.17835284,36693.0,36688.0,0.38815131]
["bitfinex","BTCUSD",1645500654256,0.17835284,36693.0,36691.0,0.1]
["bitfinex","BTCUSD",1645500654672,0.44835284,36693.0,36689.0,0.31440156]
["bitfinex","BTCUSD",1645500654849,0.44835284,36693.0,36689.0,0.2]
["bitfinex","BTCUSD",1645500655156,0.44835284,36693.0,36689.0,0.1]
["bitfinex","BTCUSD",1645500656098,0.28781781,36691.0,36688.0,0.0502]
["bitfinex","BTCUSD",1645500657002,0.44835284,36693.0,36688.0,0.0502]
["bitfinex","BTCUSD",1645500657898,0.48894588,36692.0,36688.0,0.0502]
["bitfinex","BTCUSD",1645500658107,0.48894588,36692.0,36684.0,0.5058049]
["bitfinex","BTCUSD",1645500658108,0.19358641,36692.0,36684.0,0.5058049]
["bitfinex","BTCUSD",1645500658302,0.24358641,36692.0,36684.0,0.5058049]
["bitfinex","BTCUSD",1645500659049,0.44835284,36693.0,36691.0,0.00088636]
["bitfinex","BTCUSD",1645500660561,0.49835284,36693.0,36691.0,0.00088636]
["bitfinex","BTCUSD",1645500660750,0.54835284,36693.0,36691.0,0.00088636]
["bitfinex","BTCUSD",1645500661368,0.49835284,36693.0,36691.0,0.00088636]
["bitfinex","BTCUSD",1645500661550,0.44835284,36693.0,36691.0,0.00088636]
["bitfinex","BTCUSD",1645500662867,0.69450878,36693.0,36691.0,0.00088636]
["bitfinex","BTCUSD",1645500663199,0.0091,36692.0,36691.0,0.00088636]
["bitfinex","BTCUSD",1645500664800,0.0091,36692.0,36689.0,0.00273519]
["bitfinex","BTCUSD",1645500666351,0.0091,36692.0,36689.0,0.00246967]
["bitfinex","BTCUSD",1645500669151,0.20818144,36685.0,36684.0,0.5058049]
["bitfinex","BTCUSD",1645500669404,0.46398538,36685.0,36684.0,0.5058049]
["bitfinex","BTCUSD",1645500669747,0.51398538,36685.0,36684.0,0.5058049]
["bitfinex","BTCUSD",1645500670196,0.51398538,36685.0,36684.0,0.5053049]
["bitfinex","BTCUSD",1645500670398,0.77045088,36685.0,36684.0,0.5053049]
["bitfinex","BTCUSD",1645500670803,0.72045088,36685.0,36684.0,0.5053049]
["bitfinex","BTCUSD",1645500672198,0.72032421,36685.0,36684.0,0.5053049]
["bitfinex","BTCUSD",1645500672611,0.51226944,36685.0,36684.0,0.5053049]
["bitfinex","BTCUSD",1645500673201,1.05,36684.0,36674.0,0.1]
["bitfinex","BTCUSD",1645500673417,1.05,36684.0,36670.0,0.2277]
["bitfinex","BTCUSD",1645500673418,1.34980001,36684.0,36670.0,0.2277]
["bitfinex","BTCUSD",1645500673600,1.34980001,36684.0,36665.0,0.34600491]
["bitfinex","BTCUSD",1645500673601,1.2098,36684.0,36666.0,0.33066994]
["bitfinex","BTCUSD",1645500673848,1.2098,36684.0,36666.0,0.1]
["bitfinex","BTCUSD",1645500674063,0.15,36680.0,36664.0,0.98796994]
["bitfinex","BTCUSD",1645500674249,0.15,36680.0,36663.0,0.0041]
["bitfinex","BTCUSD",1645500674250,0.2,36680.0,36663.0,0.0041]
["bitfinex","BTCUSD",1645500674462,0.2,36678.0,36663.0,0.0041]
["bitfinex","BTCUSD",1645500674662,0.2,36678.0,36660.0,0.23066994]
["bitfinex","BTCUSD",1645500674951,0.05,36666.0,36659.0,0.23066994]
["bitfinex","BTCUSD",1645500675149,0.05,36666.0,36658.0,0.236]
["bitfinex","BTCUSD",1645500675150,0.05,36666.0,36658.0,0.0011]
["bitfinex","BTCUSD",1645500675351,0.23960325,36664.0,36658.0,0.0011]
["bitfinex","BTCUSD",1645500675560,0.28960325,36664.0,36658.0,0.1011]
["bitfinex","BTCUSD",1645500676360,0.28960325,36664.0,36658.0,0.0011]
["bitfinex","BTCUSD",1645500676560,0.1,36674.0,36667.0,0.25848601]
["bitfinex","BTCUSD",1645500676955,0.05,36675.0,36667.0,0.25848601]
["bitfinex","BTCUSD",1645500676956,0.05,36675.0,36667.0,0.018486]
["bitfinex","BTCUSD",1645500677151,0.0099,36678.0,36667.0,0.018486]
["bitfinex","BTCUSD",1645500677614,0.51358072,36672.0,36667.0,0.018486]
["bitfinex","BTCUSD",1645500678400,0.61358072,36672.0,36667.0,0.018486]
["bitfinex","BTCUSD",1645500678999,0.56358072,36672.0,36667.0,0.018486]
["bitfinex","BTCUSD",1645500679410,0.20243288,36670.0,36667.0,0.018486]
["bitfinex","BTCUSD",1645500679801,0.56358072,36672.0,36667.0,0.018486]
["bitfinex","BTCUSD",1645500680200,0.61358072,36672.0,36667.0,0.018486]
["bitfinex","BTCUSD",1645500680408,0.61358072,36672.0,36667.0,0.017986]
["bitfinex","BTCUSD",1645500681000,0.56358072,36672.0,36667.0,0.25635845]
["bitfinex","BTCUSD",1645500681206,0.2799,36678.0,36667.0,0.25635845]
["bitfinex","BTCUSD",1645500681454,0.2799,36678.0,36667.0,0.35635845]
["bitfinex","BTCUSD",1645500681650,0.2799,36678.0,36673.0,0.1]
["bitfinex","BTCUSD",1645500682365,0.27,36678.0,36673.0,0.34023525]
["bitfinex","BTCUSD",1645500682548,0.27,36678.0,36669.0,0.1041]
["bitfinex","BTCUSD",1645500682748,0.27,36678.0,36670.0,0.369236]
["bitfinex","BTCUSD",1645500682949,0.27,36678.0,36669.0,0.1041]
["bitfinex","BTCUSD",1645500683362,0.26204066,36674.0,36669.0,0.0041]
["bitfinex","BTCUSD",1645500683550,0.26204066,36674.0,36670.0,0.369236]
["bitfinex","BTCUSD",1645500683756,0.26204066,36674.0,36671.0,0.1]
["bitfinex","BTCUSD",1645500683969,0.26204066,36674.0,36668.0,0.25409769]
["bitfinex","BTCUSD",1645500684150,0.26204066,36674.0,36669.0,0.369236]
["bitfinex","BTCUSD",1645500685197,0.47669966,36674.0,36670.0,0.369236]
["bitfinex","BTCUSD",1645500685411,0.47669966,36674.0,36669.0,0.369236]
["bitfinex","BTCUSD",1645500685600,0.31204066,36674.0,36668.0,0.25409769]
["bitfinex","BTCUSD",1645500685800,0.26204066,36674.0,36669.0,0.369236]
["bitfinex","BTCUSD",1645500685997,0.26204066,36674.0,36668.0,0.35409769]
["bitfinex","BTCUSD",1645500686196,0.26204066,36674.0,36668.0,0.1]
["bitfinex","BTCUSD",1645500686397,0.31204066,36674.0,36668.0,0.1]
["bitfinex","BTCUSD",1645500686603,0.31204066,36674.0,36667.0,0.017986]
["bitfinex","BTCUSD",1645500686799,0.36204066,36674.0,36667.0,0.017986]
["bitfinex","BTCUSD",1645500686999,0.19129167,36668.0,36667.0,0.017986]
["bitfinex","BTCUSD",1645500687262,0.19129167,36668.0,36655.0,0.369236]
["bitfinex","BTCUSD",1645500687401,0.3198063,36661.0,36655.0,0.369236]
["bitfinex","BTCUSD",1645500688198,0.3198063,36661.0,36655.0,0.71347452]
["bitfinex","BTCUSD",1645500688398,0.3198063,36661.0,36655.0,0.469236]
["bitfinex","BTCUSD",1645500688607,0.8201,36673.0,36655.0,0.81347452]
["bitfinex","BTCUSD",1645500688850,0.24542787,36666.0,36656.0,0.26080498]
["bitfinex","BTCUSD",1645500689049,0.24542787,36666.0,36657.0,0.369236]
["bitfinex","BTCUSD",1645500689050,0.45706335,36666.0,36657.0,0.369236]
["bitfinex","BTCUSD",1645500689452,0.45706335,36666.0,36657.0,0.469236]
["bitfinex","BTCUSD",1645500689661,0.3325176,36664.0,36657.0,0.469236]
["bitfinex","BTCUSD",1645500690255,0.3325176,36664.0,36657.0,0.36910795]
["bitfinex","BTCUSD",1645500691750,0.3825176,36664.0,36657.0,0.36910795]
["bitfinex","BTCUSD",1645500692452,0.3825176,36664.0,36657.0,0.69923865]
["bitfinex","BTCUSD",1645500692742,0.05,36664.0,36657.0,0.69923865]
["bitfinex","BTCUSD",1645500692907,0.29542787,36666.0,36657.0,0.69923865]
["bitfinex","BTCUSD",1645500693295,0.29542787,36666.0,36657.0,0.36910795]
["bitfinex","BTCUSD",1645500693296,0.009,36665.0,36657.0,0.36910795]
["bitfinex","BTCUSD",1645500693496,0.20913495,36664.0,36657.0,0.36910795]
["bitfinex","BTCUSD",1645500693696,0.009,36665.0,36657.0,0.36910795]
["bitfinex","BTCUSD",1645500694297,0.009,36665.0,36654.0,0.369304]
["bitfinex","BTCUSD",1645500694496,0.009,36665.0,36654.0,0.469304]
["bitfinex","BTCUSD",1645500694707,0.19436658,36660.0,36654.0,0.469304]
["bitfinex","BTCUSD",1645500695299,0.25241152,36660.0,36654.0,0.469304]
["bitfinex","BTCUSD",1645500695503,0.009,36665.0,36654.0,0.469304]
["bitfinex","BTCUSD",1645500695899,0.29803279,36660.0,36654.0,0.469304]
["bitfinex","BTCUSD",1645500696348,0.26327828,36659.0,36654.0,0.469304]
["bitfinex","BTCUSD",1645500696949,0.26327828,36659.0,36655.0,0.369304]
["bitfinex","BTCUSD",1645500697151,0.52481828,36660.0,36654.0,0.1]
["bitfinex","BTCUSD",1645500697349,0.52481828,36660.0,36649.0,0.34423852]
["bitfinex","BTCUSD",1645500697548,0.52481828,36660.0,36650.0,0.369304]
["bitfinex","BTCUSD",1645500697952,0.52481828,36660.0,36650.0,0.469304]
["bitfinex","BTCUSD",1645500698351,0.52481828,36660.0,36654.0,0.3185074]
["bitfinex","BTCUSD",1645500698563,0.52481828,36660.0,36651.0,0.71354252]
["bitfinex","BTCUSD",1645500698754,0.52481828,36660.0,36651.0,0.419304]
["bitfinex","BTCUSD",1645500698953,0.22678549,36660.0,36651.0,0.519304]
["bitfinex","BTCUSD",1645500699553,0.22678549,36660.0,36651.0,0.514304]
["bitfinex","BTCUSD",1645500699754,0.22678549,36660.0,36651.0,0.145]
["bitfinex","BTCUSD",1645500699969,0.22678549,36660.0,36646.0,0.05567539]
["bitfinex","BTCUSD",1645500699970,0.34423852,36659.0,36646.0,0.00107539]
["bitfinex","BTCUSD",1645500700212,0.34119759,36652.0,36646.0,0.00107539]
["bitfinex","BTCUSD",1645500700605,0.21271205,36651.0,36646.0,0.001]
["bitfinex","BTCUSD",1645500700819,0.45508628,36651.0,36647.0,0.369304]
["bitfinex","BTCUSD",1645500701402,0.45508628,36651.0,36646.0,0.001]
["bitfinex","BTCUSD",1645500701603,0.51237423,36651.0,36647.0,0.05]
["bitfinex","BTCUSD",1645500701802,0.51237423,36651.0,36646.0,0.001]
["bitfinex","BTCUSD",1645500702006,0.34423852,36650.0,36646.0,0.001]
["bitfinex","BTCUSD",1645500702205,0.0091,36650.0,36646.0,0.001]
["bitfinex","BTCUSD",1645500702653,0.21588002,36649.0,36646.0,0.001]
["bitfinex","BTCUSD",1645500703317,0.26588002,36649.0,36646.0,0.001]
["bitfinex","BTCUSD",1645500703504,0.05,36649.0,36646.0,0.001]
["bitfinex","BTCUSD",1645500703727,0.0091,36650.0,36646.0,0.001]
["bitfinex","BTCUSD",1645500704157,0.51237423,36651.0,36641.0,0.01]
["bitfinex","BTCUSD",1645500704158,0.51237423,36651.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500704350,0.51237423,36651.0,36642.0,8.158e-05]
["bitfinex","BTCUSD",1645500704550,0.19085175,36646.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500704987,0.19085175,36646.0,36642.0,0.369304]
["bitfinex","BTCUSD",1645500705153,0.19085175,36646.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500705363,0.47444088,36646.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500705752,0.28358913,36646.0,36643.0,0.20013199]
["bitfinex","BTCUSD",1645500705992,0.51237423,36651.0,36643.0,0.20013199]
["bitfinex","BTCUSD",1645500706165,0.56237423,36651.0,36643.0,0.20013199]
["bitfinex","BTCUSD",1645500706654,0.0095,36655.0,36651.0,0.05493676]
["bitfinex","BTCUSD",1645500706854,0.22408873,36654.0,36651.0,0.05493676]
["bitfinex","BTCUSD",1645500707055,0.59664202,36653.0,36651.0,0.05493676]
["bitfinex","BTCUSD",1645500707255,0.25195634,36653.0,36651.0,0.05493676]
["bitfinex","BTCUSD",1645500707899,35.6624479,36646.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500708130,35.6624479,36646.0,36642.0,0.369304]
["bitfinex","BTCUSD",1645500708299,35.6624479,36646.0,36642.0,0.469304]
["bitfinex","BTCUSD",1645500708898,0.49984112,36645.0,36642.0,0.469304]
["bitfinex","BTCUSD",1645500709207,0.26794298,36645.0,36642.0,0.469304]
["bitfinex","BTCUSD",1645500710422,0.26294298,36645.0,36642.0,0.469304]
["bitfinex","BTCUSD",1645500710613,0.26294298,36645.0,36642.0,0.519304]
["bitfinex","BTCUSD",1645500710802,0.26294298,36645.0,36642.0,0.569304]
["bitfinex","BTCUSD",1645500711215,0.3440571,36644.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500711461,0.3537571,36644.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500712055,0.25165283,36643.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500712497,0.3440571,36642.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500712858,0.3537571,36644.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500713965,0.27,36642.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500714161,0.5116175,36642.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500714359,0.76605619,36642.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500714569,0.52443869,36642.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500715599,0.75871756,36642.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500715827,0.52443869,36642.0,36641.0,0.00107539]
["bitfinex","BTCUSD",1645500716019,0.25361637,36638.0,36633.0,0.369304]
["bitfinex","BTCUSD",1645500716202,0.25361637,36638.0,36633.0,0.369385]
["bitfinex","BTCUSD",1645500716407,0.25361637,36638.0,36633.0,0.469385]
["bitfinex","BTCUSD",1645500716938,0.25361637,36638.0,36633.0,0.469304]
["bitfinex","BTCUSD",1645500717100,0.25361637,36638.0,36633.0,0.1]
["bitfinex","BTCUSD",1645500717300,0.52443869,36642.0,36634.0,0.369304]
["bitfinex","BTCUSD",1645500717505,0.52443869,36642.0,36634.0,8.1e-05]
["bitfinex","BTCUSD",1645500717700,0.52443869,36642.0,36634.0,0.1]
["bitfinex","BTCUSD",1645500717901,0.52443869,36642.0,36634.0,0.100081]
["bitfinex","BTCUSD",1645500718100,0.52443869,36642.0,36634.0,8.1e-05]
["bitfinex","BTCUSD",1645500718101,0.23835877,36639.0,36634.0,8.1e-05]
["bitfinex","BTCUSD",1645500718300,0.52443869,36642.0,36633.0,0.369304]
["bitfinex","BTCUSD",1645500718506,0.52443869,36642.0,36631.0,0.001081]
["bitfinex","BTCUSD",1645500718710,0.34712139,36636.0,36631.0,0.001081]
["bitfinex","BTCUSD",1645500718949,0.3440571,36641.0,36633.0,0.369304]
["bitfinex","BTCUSD",1645500719172,0.22828065,36636.0,36633.0,0.369304]
["bitfinex","BTCUSD",1645500719350,0.22828065,36636.0,36632.0,8.1e-05]
["bitfinex","BTCUSD",1645500719351,0.3440571,36635.0,36632.0,8.1e-05]
["bitfinex","BTCUSD",1645500719551,0.3440571,36635.0,36631.0,0.001]
["bitfinex","BTCUSD",1645500719552,0.22146917,36634.0,36631.0,0.001081]
["bitfinex","BTCUSD",1645500719751,0.0097,36633.0,36631.0,0.001]
["bitfinex","BTCUSD",1645500719950,0.3537571,36633.0,36631.0,0.001]
["bitfinex","BTCUSD",1645500720207,0.30381705,36633.0,36631.0,0.001]
["bitfinex","BTCUSD",1645500721467,0.0097,36633.0,36631.0,0.001]
["bitfinex","BTCUSD",1645500721849,0.3440571,36640.0,36631.0,0.001]
["bitfinex","BTCUSD",1645500722052,0.3440571,36640.0,36631.0,0.001081]
["bitfinex","BTCUSD",1645500722255,0.3440571,36643.0,36631.0,0.001081]
["bitfinex","BTCUSD",1645500722458,0.24861658,36634.0,36631.0,0.001081]
["bitfinex","BTCUSD",1645500722710,0.22127603,36638.0,36631.0,0.001]
["bitfinex","BTCUSD",1645500722905,0.3534571,36643.0,36631.0,0.001081]
["bitfinex","BTCUSD",1645500723426,0.4034571,36643.0,36631.0,0.001081]
["bitfinex","BTCUSD",1645500723803,0.31679073,36634.0,36631.0,0.001081]
["bitfinex","BTCUSD",1645500724005,0.31679073,36634.0,36631.0,0.001]
["bitfinex","BTCUSD",1645500724808,0.54908619,36634.0,36631.0,0.001]
["bitfinex","BTCUSD",1645500725204,0.0096,36633.0,36631.0,0.001]
["bitfinex","BTCUSD",1645500725404,0.3536571,36633.0,36632.0,0.00317602]
["bitfinex","BTCUSD",1645500725605,0.3536571,36633.0,36631.0,0.001]
["bitfinex","BTCUSD",1645500725811,0.3536571,36633.0,36630.0,0.00192]
["bitfinex","BTCUSD",1645500725812,0.05,36632.0,36630.0,0.00192]
["bitfinex","BTCUSD",1645500726003,0.05,36632.0,36622.0,8.1e-05]
["bitfinex","BTCUSD",1645500726004,0.5788126,36631.0,36622.0,8.1e-05]
["bitfinex","BTCUSD",1645500726210,0.5788126,36631.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500726453,0.7288126,36631.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500727253,0.6288126,36631.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500728967,0.7288126,36631.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500729770,0.1,36630.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500729955,0.3440571,36629.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500730406,0.4440571,36629.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500732105,0.1046,36630.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500732106,0.04987322,36630.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500732505,0.05,36631.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500732806,0.3440571,36632.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500733008,0.3448471,36632.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500733705,0.00079,36632.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500734153,0.19257576,36631.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500735852,0.46257576,36631.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500736065,0.3440571,36630.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500736452,0.27,36631.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500737606,0.7358,36633.0,36632.0,0.42756566]
["bitfinex","BTCUSD",1645500737801,0.2417,36638.0,36632.0,0.42756566]
["bitfinex","BTCUSD",1645500738087,1.557,36645.0,36632.0,0.42756566]
["bitfinex","BTCUSD",1645500738212,0.7587,36645.0,36632.0,0.42756566]
["bitfinex","BTCUSD",1645500738400,0.33489668,36635.0,36634.0,0.08]
["bitfinex","BTCUSD",1645500738600,0.1970768,36639.0,36634.0,0.08]
["bitfinex","BTCUSD",1645500738900,0.21901958,36637.0,36634.0,0.08]
["bitfinex","BTCUSD",1645500739163,0.21901958,36637.0,36634.0,0.080081]
["bitfinex","BTCUSD",1645500739304,0.21901958,36637.0,36634.0,0.08]
["bitfinex","BTCUSD",1645500739515,0.3456907,36636.0,36634.0,0.08]
["bitfinex","BTCUSD",1645500740303,0.3956907,36636.0,36634.0,0.08]
["bitfinex","BTCUSD",1645500741757,0.26901958,36637.0,36634.0,0.08]
["bitfinex","BTCUSD",1645500741955,0.26901958,36637.0,36634.0,0.067457]
["bitfinex","BTCUSD",1645500742168,0.21901958,36637.0,36634.0,0.067457]
["bitfinex","BTCUSD",1645500742856,0.28788464,36635.0,36634.0,0.067457]
["bitfinex","BTCUSD",1645500743255,0.32012201,36644.0,36634.0,0.067457]
["bitfinex","BTCUSD",1645500743462,0.7587,36645.0,36635.0,0.067457]
["bitfinex","BTCUSD",1645500744359,1.10643083,36645.0,36639.0,0.067457]
["bitfinex","BTCUSD",1645500745506,1.34766536,36645.0,36639.0,0.067457]
["bitfinex","BTCUSD",1645500745898,1.10643083,36645.0,36639.0,0.067457]
["bitfinex","BTCUSD",1645500746299,1.10643083,36645.0,36639.0,0.066667]
["bitfinex","BTCUSD",1645500746508,35.4410999,36634.0,36633.0,0.05]
["bitfinex","BTCUSD",1645500746703,35.4410999,36634.0,36633.0,0.599304]
["bitfinex","BTCUSD",1645500747331,35.4410999,36634.0,36633.0,0.653904]
["bitfinex","BTCUSD",1645500747498,35.4410999,36634.0,36633.0,1.475804]
["bitfinex","BTCUSD",1645500748100,35.7110999,36634.0,36633.0,1.475804]
["bitfinex","BTCUSD",1645500748857,35.7110999,36634.0,36633.0,0.653904]
["bitfinex","BTCUSD",1645500749157,35.7110999,36634.0,36633.0,0.1346]
["bitfinex","BTCUSD",1645500749359,35.92139093,36634.0,36633.0,0.1346]
["bitfinex","BTCUSD",1645500749593,35.7110999,36634.0,36633.0,0.1346]
["bitfinex","BTCUSD",1645500750360,35.7110999,36634.0,36633.0,0.503904]
["bitfinex","BTCUSD",1645500750563,35.7110999,36634.0,36633.0,0.2346]
["bitfinex","BTCUSD",1645500750755,35.7110999,36634.0,36633.0,0.503904]
["bitfinex","BTCUSD",1645500752611,35.93709151,36634.0,36633.0,0.503904]
["bitfinex","BTCUSD",1645500752824,35.7110999,36634.0,36633.0,0.1613245]
["bitfinex","BTCUSD",1645500753005,35.7110999,36634.0,36633.0,0.5306285]
["bitfinex","BTCUSD",1645500753608,35.7110999,36634.0,36633.0,0.5806285]
["bitfinex","BTCUSD",1645500753807,35.7110999,36634.0,36633.0,1.4525285]
["bitfinex","BTCUSD",1645500754005,34.93936428,36634.0,36633.0,1.4525285]
["bitfinex","BTCUSD",1645500754712,34.93436428,36634.0,36633.0,1.4525285]
["bitfinex","BTCUSD",1645500754905,34.93436428,36634.0,36633.0,0.6306285]
["bitfinex","BTCUSD",1645500755205,35.18667989,36634.0,36633.0,0.6306285]
["bitfinex","BTCUSD",1645500755404,34.93436428,36634.0,36633.0,0.6306285]
["bitfinex","BTCUSD",1645500756355,34.93436428,36634.0,36633.0,1.4525285]
["bitfinex","BTCUSD",1645500756856,34.93436428,36634.0,36633.0,0.6306285]
["bitfinex","BTCUSD",1645500757162,34.93436428,36634.0,36633.0,1.4525285]
["bitfinex","BTCUSD",1645500757357,34.93436428,36634.0,36633.0,1.64797133]
["bitfinex","BTCUSD",1645500758157,34.93436428,36634.0,36633.0,0.6306285]
["bitfinex","BTCUSD",1645500758763,34.93436428,36634.0,36633.0,0.6806285]
["bitfinex","BTCUSD",1645500759569,34.93436428,36634.0,36633.0,0.7805285]
["bitfinex","BTCUSD",1645500759756,34.93436428,36634.0,36633.0,0.8305285]
["bitfinex","BTCUSD",1645500759957,34.93436428,36634.0,36633.0,0.7306285]
["bitfinex","BTCUSD",1645500761708,34.93436428,36634.0,36633.0,0.6806285]
["bitfinex","BTCUSD",1645500762808,34.93436428,36634.0,36633.0,0.7306285]
["bitfinex","BTCUSD",1645500763700,34.93436428,36634.0,36633.0,0.7805285]
["bitfinex","BTCUSD",1645500763960,34.93436428,36634.0,36633.0,0.6805285]
["bitfinex","BTCUSD",1645500764165,34.93466528,36634.0,36633.0,0.6305285]
["bitfinex","BTCUSD",1645500764353,34.93466528,36634.0,36633.0,0.5306285]
["bitfinex","BTCUSD",1645500764560,34.93466528,36634.0,36633.0,0.4760285]
["bitfinex","BTCUSD",1645500766657,34.93466528,36634.0,36633.0,0.5760285]
["bitfinex","BTCUSD",1645500767457,35.1708414,36634.0,36633.0,0.5760285]
["bitfinex","BTCUSD",1645500767701,34.31721436,36634.0,36633.0,0.5760285]
["bitfinex","BTCUSD",1645500768141,34.31721436,36634.0,36633.0,0.2067245]
["bitfinex","BTCUSD",1645500768300,34.31721436,36634.0,36633.0,0.1067245]
["bitfinex","BTCUSD",1645500768704,34.31721436,36634.0,36633.0,0.4760285]
["bitfinex","BTCUSD",1645500768901,34.57879713,36634.0,36633.0,0.5760285]
["bitfinex","BTCUSD",1645500769613,34.57879713,36634.0,36633.0,0.2067245]
["bitfinex","BTCUSD",1645500769812,34.57879713,36634.0,36633.0,0.5760285]
["bitfinex","BTCUSD",1645500770004,34.57879713,36634.0,36633.0,0.4760285]
["bitfinex","BTCUSD",1645500770256,34.57879713,36634.0,36633.0,0.5760285]
["bitfinex","BTCUSD",1645500770703,34.57879713,36634.0,36633.0,0.2067245]
["bitfinex","BTCUSD",1645500771404,34.57879713,36634.0,36633.0,0.1067245]
["bitfinex","BTCUSD",1645500772653,34.31721436,36634.0,36633.0,0.1067245]
["bitfinex","BTCUSD",1645500773059,34.31721436,36634.0,36633.0,0.4760285]
["bitfinex","BTCUSD",1645500773755,34.31721436,36634.0,36633.0,0.5760285]
["bitfinex","BTCUSD",1645500773961,34.31721436,36634.0,36633.0,0.6260285]
["bitfinex","BTCUSD",1645500774163,34.31721436,36634.0,36633.0,0.6806285]
["bitfinex","BTCUSD",1645500774358,34.31721436,36634.0,36633.0,2.68378036]
["bitfinex","BTCUSD",1645500774575,33.54553069,36634.0,36633.0,3.0646816]
["bitfinex","BTCUSD",1645500774756,33.54553069,36634.0,36633.0,3.13572974]
["bitfinex","BTCUSD",1645500775223,33.54553069,36634.0,36633.0,3.19870406]
["bitfinex","BTCUSD",1645500775612,31.37633069,36634.0,36633.0,2.7548285]
["bitfinex","BTCUSD",1645500776208,31.2090301,36634.0,36633.0,2.7548285]
["bitfinex","BTCUSD",1645500776408,31.16662862,36634.0,36633.0,3.54345505]
["bitfinex","BTCUSD",1645500776838,31.16662862,36634.0,36633.0,3.2548285]
["bitfinex","BTCUSD",1645500777008,31.16662862,36634.0,36633.0,3.54345505]
["bitfinex","BTCUSD",1645500777212,31.16662862,36634.0,36633.0,3.4048285]
["bitfinex","BTCUSD",1645500777613,31.16662862,36634.0,36633.0,3.69345505]
["bitfinex","BTCUSD",1645500778011,31.16662862,36634.0,36633.0,3.04345505]
["bitfinex","BTCUSD",1645500778408,31.12846301,36634.0,36633.0,3.04345505]
["bitfinex","BTCUSD",1645500779359,31.12846301,36634.0,36633.0,2.7548285]
["bitfinex","BTCUSD",1645500780463,31.12846301,36634.0,36633.0,3.04345505]
["bitfinex","BTCUSD",1645500781063,31.12846301,36634.0,36633.0,2.7548285]
["bitfinex","BTCUSD",1645500781360,31.12846301,36634.0,36633.0,2.9048285]
["bitfinex","BTCUSD",1645500781773,31.10115627,36634.0,36633.0,2.9048285]
["bitfinex","BTCUSD",1645500782163,31.10115627,36634.0,36633.0,3.75118036]
["bitfinex","BTCUSD",1645500782707,31.10115627,36634.0,36633.0,3.60167778]
["bitfinex","BTCUSD",1645500782909,31.10115627,36634.0,36633.0,3.2548285]
["bitfinex","BTCUSD",1645500783707,31.10115627,36634.0,36633.0,2.7548285]
["bitfinex","BTCUSD",1645500785410,31.10115627,36634.0,36633.0,3.04388379]
["bitfinex","BTCUSD",1645500785610,31.10115627,36634.0,36633.0,3.04388341]
["bitfinex","BTCUSD",1645500786372,31.10115627,36634.0,36633.0,2.75456319]
["bitfinex","BTCUSD",1645500786560,31.10115627,36634.0,36633.0,3.04369518]
["bitfinex","BTCUSD",1645500787159,31.10115627,36634.0,36633.0,3.03869518]
["bitfinex","BTCUSD",1645500787362,31.10115627,36634.0,36633.0,0.91975658]
["bitfinex","BTCUSD",1645500787563,31.10115627,36634.0,36633.0,0.7619471]
["bitfinex","BTCUSD",1645500787760,31.10115627,36634.0,36633.0,0.5306285]
["bitfinex","BTCUSD",1645500789380,31.10115627,36634.0,36632.0,0.34756566]
["bitfinex","BTCUSD",1645500789381,0.5589715,36633.0,36632.0,0.57888426]
["bitfinex","BTCUSD",1645500789566,0.77767405,36633.0,36632.0,0.94845626]
["bitfinex","BTCUSD",1645500789764,0.77767405,36633.0,36632.0,0.71713766]
["bitfinex","BTCUSD",1645500790217,0.77767405,36633.0,36632.0,0.34756566]
["bitfinex","BTCUSD",1645500790428,0.77767405,36633.0,36629.0,8.074e-05]
["bitfinex","BTCUSD",1645500790429,1.15,36632.0,36629.0,8.074e-05]
["bitfinex","BTCUSD",1645500790615,1.15,36632.0,36628.0,0.00181551]
["bitfinex","BTCUSD",1645500790814,1.15,36632.0,36628.0,0.00173477]
["bitfinex","BTCUSD",1645500791415,1.15,36632.0,36629.0,0.02671524]
["bitfinex","BTCUSD",1645500791622,1.15,36632.0,36621.0,0.28922305]
["bitfinex","BTCUSD",1645500791623,1.87287118,36630.0,36621.0,0.28922305]
["bitfinex","BTCUSD",1645500791830,1.38957915,36629.0,36619.0,0.0031]
["bitfinex","BTCUSD",1645500792025,1.38957915,36629.0,36619.0,8.046e-05]
["bitfinex","BTCUSD",1645500792026,1.27698,36627.0,36619.0,8.046e-05]
["bitfinex","BTCUSD",1645500792297,0.74985118,36626.0,36618.0,8.046e-05]
["bitfinex","BTCUSD",1645500792420,0.74985118,36626.0,36614.0,0.00118046]
["bitfinex","BTCUSD",1645500792421,0.26284039,36625.0,36614.0,0.00118046]
["bitfinex","BTCUSD",1645500792616,0.26284039,36625.0,36605.0,0.369572]
["bitfinex","BTCUSD",1645500792617,0.22653283,36606.0,36605.0,0.369572]
["bitfinex","BTCUSD",1645500792816,0.22653283,36606.0,36604.0,0.8219]
["bitfinex","BTCUSD",1645500793019,0.22653283,36606.0,36605.0,0.369572]
["bitfinex","BTCUSD",1645500794664,0.0097,36614.0,36609.0,0.2949098]
["bitfinex","BTCUSD",1645500794965,0.7957,36616.0,36610.0,1.191472]
["bitfinex","BTCUSD",1645500795158,0.7957,36616.0,36610.0,1.19155221]
["bitfinex","BTCUSD",1645500795571,0.7957,36616.0,36610.0,0.36965221]
["bitfinex","BTCUSD",1645500795759,0.26058891,36614.0,36610.0,0.56965221]
["bitfinex","BTCUSD",1645500795958,0.26058891,36614.0,36610.0,0.469572]
["bitfinex","BTCUSD",1645500796161,0.26058891,36614.0,36610.0,0.569572]
["bitfinex","BTCUSD",1645500797708,0.23294738,36620.0,36610.0,1.391472]
["bitfinex","BTCUSD",1645500797909,0.23294738,36620.0,36611.0,0.369572]
["bitfinex","BTCUSD",1645500798112,0.35687524,36619.0,36611.0,8.021e-05]
["bitfinex","BTCUSD",1645500798316,0.35687524,36619.0,36611.0,0.1]
["bitfinex","BTCUSD",1645500798507,0.23294738,36620.0,36611.0,0.10008021]
["bitfinex","BTCUSD",1645500798711,0.34165521,36616.0,36611.0,0.10008021]
["bitfinex","BTCUSD",1645500798984,0.21421618,36616.0,36612.0,0.369714]
["bitfinex","BTCUSD",1645500799108,0.35581552,36619.0,36612.0,0.369714]
["bitfinex","BTCUSD",1645500799310,0.23294738,36620.0,36612.0,0.92198021]
["bitfinex","BTCUSD",1645500799812,0.26021878,36618.0,36613.0,0.08]
["bitfinex","BTCUSD",1645500800012,0.26021878,36618.0,36613.0,0.08008021]
["bitfinex","BTCUSD",1645500800210,0.21986733,36615.0,36613.0,0.08008021]
["bitfinex","BTCUSD",1645500800410,0.26021878,36618.0,36614.0,0.449714]
["bitfinex","BTCUSD",1645500800623,0.26021878,36618.0,36614.0,0.08]
["bitfinex","BTCUSD",1645500800812,0.26021878,36618.0,36614.0,0.18]
["bitfinex","BTCUSD",1645500801467,0.23966853,36616.0,36614.0,0.18]
["bitfinex","BTCUSD",1645500801869,0.23966853,36616.0,36614.0,0.08]
["bitfinex","BTCUSD",1645500804469,0.23966853,36616.0,36611.0,0.08]
["bitfinex","BTCUSD",1645500804668,0.26021878,36618.0,36613.0,0.08]
["bitfinex","BTCUSD",1645500805113,0.27,36616.0,36615.0,0.08]
["bitfinex","BTCUSD",1645500805809,0.49004633,36616.0,36615.0,0.08]
["bitfinex","BTCUSD",1645500806410,0.27,36616.0,36615.0,0.08]
["bitfinex","BTCUSD",1645500807311,0.51541821,36616.0,36615.0,0.08]
["bitfinex","BTCUSD",1645500810065,0.51541821,36616.0,36615.0,0.07987209]
["bitfinex","BTCUSD",1645500810860,1.23997109,36616.0,36615.0,0.07987209]
["bitfinex","BTCUSD",1645500811659,0.472113,36615.0,36610.0,0.08]
["bitfinex","BTCUSD",1645500811860,0.35386584,36615.0,36610.0,0.08]
["bitfinex","BTCUSD",1645500812075,0.25335487,36614.0,36610.0,0.08]
["bitfinex","BTCUSD",1645500812272,1.15,36611.0,36603.0,0.001]
["bitfinex","BTCUSD",1645500812572,0.1,36609.0,36603.0,0.001]
["bitfinex","BTCUSD",1645500812722,0.50386584,36608.0,36603.0,0.001]
["bitfinex","BTCUSD",1645500812922,0.21888788,36606.0,36603.0,0.001]
["bitfinex","BTCUSD",1645500813323,0.54026144,36606.0,36603.0,0.001]
["bitfinex","BTCUSD",1645500813519,0.32137356,36606.0,36603.0,0.001]
["bitfinex","BTCUSD",1645500814120,0.0098,36605.0,36603.0,0.001]
["bitfinex","BTCUSD",1645500814518,0.25316676,36605.0,36603.0,0.001]
["bitfinex","BTCUSD",1645500816130,0.35406862,36604.0,36603.0,0.001]
["bitfinex","BTCUSD",1645500816364,0.72378262,36604.0,36603.0,0.001]
["bitfinex","BTCUSD",1645500816571,0.72378262,36604.0,36601.0,0.012]
["bitfinex","BTCUSD",1645500816572,0.072113,36603.0,36601.0,0.012]
["bitfinex","BTCUSD",1645500816777,0.35406862,36604.0,36601.0,0.012]
["bitfinex","BTCUSD",1645500817167,0.369714,36603.0,36601.0,0.012]
["bitfinex","BTCUSD",1645500817967,0.35406862,36604.0,36601.0,0.012]
["bitfinex","BTCUSD",1645500818168,0.369714,36603.0,36601.0,0.012]
["bitfinex","BTCUSD",1645500818365,0.072113,36602.0,36601.0,0.0001]
["bitfinex","BTCUSD",1645500818983,0.172113,36602.0,36601.0,0.0001]
["bitfinex","BTCUSD",1645500819365,0.272113,36602.0,36601.0,0.0001]
["bitfinex","BTCUSD",1645500819668,1.15,36600.0,36597.0,7.974e-05]
["bitfinex","BTCUSD",1645500819865,0.72386008,36599.0,36597.0,7.974e-05]
["bitfinex","BTCUSD",1645500820143,0.72386008,36599.0,36582.0,0.00107974]
["bitfinex","BTCUSD",1645500820144,0.35414608,36598.0,36582.0,0.00107974]
["bitfinex","BTCUSD",1645500820312,0.1905984,36590.0,36582.0,0.00107974]
["bitfinex","BTCUSD",1645500820511,0.35414608,36598.0,36584.0,0.08]
["bitfinex","BTCUSD",1645500820512,0.23015899,36591.0,36584.0,0.08]
["bitfinex","BTCUSD",1645500820810,0.25948345,36588.0,36584.0,0.08]
["bitfinex","BTCUSD",1645500821010,0.25948345,36588.0,36586.0,0.08]
["bitfinex","BTCUSD",1645500821273,0.25948345,36588.0,36587.0,0.08]
["bitfinex","BTCUSD",1645500822922,0.62919745,36588.0,36587.0,0.08]
["bitfinex","BTCUSD",1645500823313,0.099093,36587.0,36583.0,7.974e-05]
["bitfinex","BTCUSD",1645500823517,0.369714,36585.0,36582.0,0.00107974]
["bitfinex","BTCUSD",1645500823725,0.369714,36585.0,36582.0,0.001]
["bitfinex","BTCUSD",1645500823966,0.21142104,36584.0,36582.0,0.001]
["bitfinex","BTCUSD",1645500824158,0.050273,36583.0,36582.0,0.001]
["bitfinex","BTCUSD",1645500824364,0.0099,36587.0,36582.0,0.001]
["bitfinex","BTCUSD",1645500824594,0.24754345,36588.0,36582.0,0.00107974]
["bitfinex","BTCUSD",1645500824758,0.369958,36587.0,36582.0,0.00107974]
["bitfinex","BTCUSD",1645500824958,0.19963206,36589.0,36582.0,0.00107974]
["bitfinex","BTCUSD",1645500825160,0.0999,36587.0,36582.0,0.00107974]
["bitfinex","BTCUSD",1645500825359,0.0999,36587.0,36582.0,0.20767153]
["bitfinex","BTCUSD",1645500825558,0.0999,36587.0,36582.0,0.00107974]
["bitfinex","BTCUSD",1645500825957,0.25772001,36586.0,36582.0,0.00107974]
["bitfinex","BTCUSD",1645500826171,0.25772001,36586.0,36582.0,0.001]
["bitfinex","BTCUSD",1645500826558,0.19752614,36591.0,36582.0,0.001]
["bitfinex","BTCUSD",1645500826758,0.0999,36586.0,36582.0,0.00107974]
["bitfinex","BTCUSD",1645500826959,0.0999,36586.0,36582.0,0.001]
["bitfinex","BTCUSD",1645500827617,0.32105453,36587.0,36582.0,0.001]
["bitfinex","BTCUSD",1645500827888,0.369958,36589.0,36582.0,0.00107974]
["bitfinex","BTCUSD",1645500828010,0.0999,36585.0,36582.0,0.00107974]
["bitfinex","BTCUSD",1645500828209,0.0999,36585.0,36582.0,0.001]
["bitfinex","BTCUSD",1645500829218,0.27,36586.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500830327,0.369958,36585.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500830711,0.27,36586.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500830712,0.028151,36584.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500831155,0.231963,36584.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500831354,0.203812,36584.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500831557,0.419958,36584.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500831754,0.369958,36584.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500832154,0.05,36584.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500832355,0.419958,36584.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500832759,0.05,36584.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500832955,0.0999,36585.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500833555,0.419958,36584.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500833763,0.41750612,36584.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500833957,0.71062834,36584.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500834863,0.76062834,36584.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500835705,0.0999,36584.0,36583.0,0.02673545]
["bitfinex","BTCUSD",1645500836306,0.0999,36584.0,36583.0,0.3105889]
["bitfinex","BTCUSD",1645500836716,0.0999,36584.0,36583.0,0.27565078]
["bitfinex","BTCUSD",1645500836906,0.0999,36584.0,36583.0,0.369958]
["bitfinex","BTCUSD",1645500837107,0.0999,36584.0,36583.0,0.82192036]
["bitfinex","BTCUSD",1645500837314,0.27,36586.0,36584.0,0.669658]
["bitfinex","BTCUSD",1645500837506,0.27,36586.0,36585.0,1.22386236]
["bitfinex","BTCUSD",1645500837732,0.27,36586.0,36585.0,1.64382036]
["bitfinex","BTCUSD",1645500837906,0.27,36586.0,36585.0,2.23274427]
["bitfinex","BTCUSD",1645500838106,0.27,36586.0,36585.0,1.88538191]
["bitfinex","BTCUSD",1645500838306,0.27,36586.0,36585.0,1.93538191]
["bitfinex","BTCUSD",1645500839157,0.27,36586.0,36585.0,2.03538191]
["bitfinex","BTCUSD",1645500839761,0.05,36596.0,36587.0,0.8219]
["bitfinex","BTCUSD",1645500839962,0.0093,36600.0,36589.0,0.9219]
["bitfinex","BTCUSD",1645500840161,0.8354,36606.0,36593.0,0.8219]
["bitfinex","BTCUSD",1645500840361,0.0091,36604.0,36594.0,0.77214884]
["bitfinex","BTCUSD",1645500840561,0.24276302,36603.0,36600.0,0.23742914]
["bitfinex","BTCUSD",1645500840766,0.0091,36604.0,36601.0,0.0546]
["bitfinex","BTCUSD",1645500840978,0.369958,36603.0,36602.0,0.0546]
["bitfinex","BTCUSD",1645500841462,0.028151,36603.0,36602.0,0.0546]
["bitfinex","BTCUSD",1645500841671,0.27359623,36604.0,36602.0,0.0546]
["bitfinex","BTCUSD",1645500841863,0.0091,36604.0,36602.0,0.0546]
["bitfinex","BTCUSD",1645500842112,0.369958,36603.0,36602.0,0.0546]
["bitfinex","BTCUSD",1645500842918,0.58261052,36603.0,36602.0,0.0546]
["bitfinex","BTCUSD",1645500843108,0.369958,36603.0,36602.0,0.0546]
["bitfinex","BTCUSD",1645500844338,0.2960941,36605.0,36602.0,0.0546]
["bitfinex","BTCUSD",1645500844513,0.369958,36604.0,36602.0,0.0546]
["bitfinex","BTCUSD",1645500845211,0.028151,36604.0,36602.0,0.0546]
["bitfinex","BTCUSD",1645500845412,0.51362785,36605.0,36602.0,0.0546]
["bitfinex","BTCUSD",1645500845610,0.028151,36603.0,36602.0,0.0546]
["bitfinex","BTCUSD",1645500845811,0.51362785,36605.0,36602.0,0.0546]
["bitfinex","BTCUSD",1645500846210,0.51362785,36605.0,36602.0,0.05433538]
["bitfinex","BTCUSD",1645500846546,0.369958,36604.0,36602.0,0.05433538]
["bitfinex","BTCUSD",1645500849161,0.20770852,36603.0,36602.0,0.05433538]
["bitfinex","BTCUSD",1645500849362,0.23585952,36603.0,36602.0,0.05433538]
["bitfinex","BTCUSD",1645500849962,0.028151,36603.0,36602.0,0.05433538]
["bitfinex","BTCUSD",1645500852215,0.29802403,36603.0,36602.0,0.05433538]
["bitfinex","BTCUSD",1645500852709,0.29802403,36603.0,36597.0,0.0546]
["bitfinex","BTCUSD",1645500852919,0.71754884,36602.0,36597.0,0.0546]
["bitfinex","BTCUSD",1645500853113,0.71754884,36602.0,36596.0,7.974e-05]
["bitfinex","BTCUSD",1645500853313,0.0098,36601.0,36590.0,7.974e-05]
["bitfinex","BTCUSD",1645500853511,0.0098,36601.0,36589.0,0.06467974]
["bitfinex","BTCUSD",1645500853710,0.20218997,36597.0,36589.0,0.06467974]
["bitfinex","BTCUSD",1645500853973,0.33636196,36595.0,36589.0,0.26137788]
["bitfinex","BTCUSD",1645500854162,0.33636196,36595.0,36589.0,0.31129814]
["bitfinex","BTCUSD",1645500854362,0.33636196,36595.0,36590.0,0.369824]
["bitfinex","BTCUSD",1645500854573,0.0098,36601.0,36591.0,0.424424]
["bitfinex","BTCUSD",1645500854768,0.0098,36601.0,36591.0,1.39640374]
["bitfinex","BTCUSD",1645500855063,0.0098,36601.0,36591.0,0.574424]
["bitfinex","BTCUSD",1645500855263,0.0098,36601.0,36595.0,0.22130119]
["bitfinex","BTCUSD",1645500855264,0.2778123,36601.0,36595.0,0.22130119]
["bitfinex","BTCUSD",1645500855663,0.2728123,36601.0,36595.0,0.22138093]
["bitfinex","BTCUSD",1645500856289,0.2728123,36601.0,36595.0,0.27138093]
["bitfinex","BTCUSD",1645500856665,0.2728123,36601.0,36597.0,0.29298228]
["bitfinex","BTCUSD",1645500857910,0.2728123,36601.0,36596.0,7.974e-05]
["bitfinex","BTCUSD",1645500858113,0.2728123,36601.0,36595.0,0.27138093]
["bitfinex","BTCUSD",1645500858314,0.2728123,36601.0,36595.0,0.37138093]
["bitfinex","BTCUSD",1645500858809,0.0048,36601.0,36595.0,0.37138093]
["bitfinex","BTCUSD",1645500859021,0.27,36603.0,36596.0,0.369824]
["bitfinex","BTCUSD",1645500859313,0.27,36603.0,36598.0,0.369824]
["bitfinex","BTCUSD",1645500859565,0.27,36603.0,36599.0,0.0546]
["bitfinex","BTCUSD",1645500859918,1.15,36599.0,36597.0,7.974e-05]
["bitfinex","BTCUSD",1645500860113,0.71741484,36598.0,36596.0,7.974e-05]
["bitfinex","BTCUSD",1645500860312,0.71741484,36598.0,36585.0,7.974e-05]
["bitfinex","BTCUSD",1645500860313,0.028179,36596.0,36585.0,7.974e-05]
["bitfinex","BTCUSD",1645500860514,0.369824,36595.0,36584.0,0.30937974]
["bitfinex","BTCUSD",1645500860711,0.369824,36595.0,36584.0,0.3093]
["bitfinex","BTCUSD",1645500860914,0.26809741,36588.0,36584.0,0.3093]
["bitfinex","BTCUSD",1645500861113,0.05,36595.0,36584.0,0.3093]
["bitfinex","BTCUSD",1645500861114,0.34759084,36594.0,36590.0,0.35015403]
["bitfinex","BTCUSD",1645500861361,0.88009755,36593.0,36590.0,0.35015403]
["bitfinex","BTCUSD",1645500861569,0.028179,36591.0,36590.0,0.35015403]
["bitfinex","BTCUSD",1645500862377,0.37552746,36591.0,36590.0,0.35015403]
["bitfinex","BTCUSD",1645500862667,0.42552746,36591.0,36590.0,0.35015403]
["bitfinex","BTCUSD",1645500865132,0.42552746,36591.0,36590.0,0.16642052]
["bitfinex","BTCUSD",1645500865735,0.42552746,36591.0,36584.0,0.2997]
["bitfinex","BTCUSD",1645500865736,1.05,36590.0,36584.0,0.2997]
["bitfinex","BTCUSD",1645500865919,0.71719994,36589.0,36585.0,7.954e-05]
["bitfinex","BTCUSD",1645500866118,0.76719994,36589.0,36584.0,0.2997]
["bitfinex","BTCUSD",1645500866518,0.2576219,36585.0,36584.0,0.2997]
["bitfinex","BTCUSD",1645500866719,0.68740335,36585.0,36584.0,0.2997]
["bitfinex","BTCUSD",1645500867620,0.88127075,36585.0,36584.0,0.2997]
["bitfinex","BTCUSD",1645500868229,0.88127075,36585.0,36578.0,0.001]
["bitfinex","BTCUSD",1645500868230,0.028179,36582.0,36578.0,0.001]
["bitfinex","BTCUSD",1645500868477,0.37555494,36582.0,36578.0,0.001]
["bitfinex","BTCUSD",1645500869369,0.22046452,36579.0,36578.0,0.001]
["bitfinex","BTCUSD",1645500869688,0.93647446,36579.0,36578.0,0.001]
["bitfinex","BTCUSD",1645500869879,0.93647446,36579.0,36577.0,0.001]
["bitfinex","BTCUSD",1645500870069,0.93647446,36579.0,36572.0,0.001]
["bitfinex","BTCUSD",1645500870070,9.999e-05,36576.0,36572.0,0.001]
["bitfinex","BTCUSD",1645500870276,0.174512,36574.0,36572.0,0.001]
["bitfinex","BTCUSD",1645500870478,0.52188794,36574.0,36572.0,0.001]
["bitfinex","BTCUSD",1645500870771,0.369824,36573.0,36567.0,0.00174494]
["bitfinex","BTCUSD",1645500871068,0.21735105,36568.0,36567.0,0.00174494]
["bitfinex","BTCUSD",1645500871268,0.024512,36568.0,36567.0,0.00174494]
["bitfinex","BTCUSD",1645500871876,0.37188794,36568.0,36567.0,0.00174494]
["bitfinex","BTCUSD",1645500872069,0.37188794,36568.0,36561.0,0.011]
["bitfinex","BTCUSD",1645500872070,0.369824,36567.0,36564.0,0.001]
["bitfinex","BTCUSD",1645500872279,0.024512,36565.0,36564.0,0.001]
["bitfinex","BTCUSD",1645500872482,0.37188794,36565.0,36561.0,0.0001]
["bitfinex","BTCUSD",1645500872719,1.15,36564.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500872924,0.71719994,36563.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500873116,0.05,36562.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500873313,0.29290113,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500873514,0.37172294,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500873724,2.11532804,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500873964,0.4,36568.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500874113,0.0546,36565.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500874314,0.27,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500874513,0.639989,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500874819,0.98395364,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500875217,1.03395364,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500875415,0.66396464,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500875618,0.32,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500876030,0.689989,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500876771,0.32,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500876970,0.689989,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500877577,0.639989,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500877772,0.27,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500877971,0.639989,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500879083,0.27,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500879669,0.639989,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500880310,0.27,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500880510,0.639989,36559.0,36558.0,0.001]
["bitfinex","BTCUSD",1645500881317,0.91976468,36559.0,36558.0,0.00390243]
["bitfinex","BTCUSD",1645500881547,0.639989,36559.0,36558.0,0.00390243]
["bitfinex","BTCUSD",1645500881710,0.27,36559.0,36558.0,0.00390243]
["bitfinex","BTCUSD",1645500882138,0.05,36571.0,36558.0,0.52849143]
["bitfinex","BTCUSD",1645500882331,0.05,36571.0,36562.0,0.369989]
["bitfinex","BTCUSD",1645500882511,0.0092,36574.0,36569.0,0.34050125]
["bitfinex","BTCUSD",1645500882712,0.0092,36574.0,36569.0,0.0546]
["bitfinex","BTCUSD",1645500883963,9.999e-05,36576.0,36569.0,0.0546]
["bitfinex","BTCUSD",1645500884362,0.369989,36575.0,36569.0,0.0546]
["bitfinex","BTCUSD",1645500884763,9.999e-05,36576.0,36570.0,0.75872132]
["bitfinex","BTCUSD",1645500884969,9.999e-05,36576.0,36572.0,0.369989]
["bitfinex","BTCUSD",1645500885163,9.999e-05,36576.0,36573.0,0.0546]
["bitfinex","BTCUSD",1645500885377,9.999e-05,36576.0,36574.0,0.369989]
["bitfinex","BTCUSD",1645500885567,0.369989,36574.0,36572.0,7.861e-05]
["bitfinex","BTCUSD",1645500885766,0.2154,36575.0,36571.0,7.861e-05]
["bitfinex","BTCUSD",1645500885767,0.024347,36572.0,36571.0,7.861e-05]
["bitfinex","BTCUSD",1645500885980,0.024347,36572.0,36566.0,0.0093]
["bitfinex","BTCUSD",1645500885981,0.024347,36572.0,36567.0,7.861e-05]
["bitfinex","BTCUSD",1645500886277,0.2154,36575.0,36566.0,0.0093]
["bitfinex","BTCUSD",1645500886278,0.31627239,36573.0,36568.0,0.0546]
["bitfinex","BTCUSD",1645500886463,0.31627239,36573.0,36569.0,0.0546]
["bitfinex","BTCUSD",1645500886663,0.369989,36572.0,36570.0,0.0546]
["bitfinex","BTCUSD",1645500886864,0.024347,36571.0,36570.0,0.0546]
["bitfinex","BTCUSD",1645500887065,0.2154,36575.0,36570.0,0.0546]
["bitfinex","BTCUSD",1645500887914,0.64024951,36574.0,36570.0,0.0546]
["bitfinex","BTCUSD",1645500888321,0.369989,36573.0,36570.0,0.0546]
["bitfinex","BTCUSD",1645500888515,0.024348,36573.0,36570.0,0.0546]
["bitfinex","BTCUSD",1645500889715,0.369989,36572.0,36570.0,0.0546]
["bitfinex","BTCUSD",1645500890313,0.27026051,36574.0,36570.0,0.0546]
["bitfinex","BTCUSD",1645500890515,0.46994317,36574.0,36570.0,0.0546]
["bitfinex","BTCUSD",1645500890726,0.024348,36573.0,36567.0,7.861e-05]
["bitfinex","BTCUSD",1645500890912,0.024348,36573.0,36566.0,0.0093]
["bitfinex","BTCUSD",1645500891119,0.369989,36572.0,36566.0,0.0093]
["bitfinex","BTCUSD",1645500891366,0.369989,36572.0,36571.0,0.00133254]
["bitfinex","BTCUSD",1645500891765,0.37026051,36574.0,36571.0,0.00133254]
["bitfinex","BTCUSD",1645500891766,0.05,36573.0,36571.0,0.00133254]
["bitfinex","BTCUSD",1645500891964,0.71035958,36572.0,36571.0,0.00133254]
["bitfinex","BTCUSD",1645500892572,0.93339952,36572.0,36571.0,0.00133254]
["bitfinex","BTCUSD",1645500892964,0.91672958,36572.0,36571.0,0.00133254]
["bitfinex","BTCUSD",1645500894065,1.15676765,36572.0,36571.0,0.00133254]
["bitfinex","BTCUSD",1645500895323,0.91672958,36572.0,36571.0,0.00133254]
["bitfinex","BTCUSD",1645500896123,0.91672958,36572.0,36571.0,0.00119816]
["bitfinex","BTCUSD",1645500896330,0.91672958,36572.0,36570.0,0.0024613]
["bitfinex","BTCUSD",1645500896523,0.36471758,36571.0,36570.0,0.0024613]
["bitfinex","BTCUSD",1645500897026,0.15,36559.0,36548.0,0.0028]
["bitfinex","BTCUSD",1645500897224,0.39967058,36558.0,36544.0,0.002]
["bitfinex","BTCUSD",1645500897440,0.1,36550.0,36544.0,0.002]
["bitfinex","BTCUSD",1645500897634,0.1,36550.0,36542.0,0.007]
["bitfinex","BTCUSD",1645500897635,0.71035958,36549.0,36542.0,0.007]
["bitfinex","BTCUSD",1645500897828,0.024347,36547.0,36542.0,0.007]
["bitfinex","BTCUSD",1645500898242,0.078947,36549.0,36542.0,0.007]
["bitfinex","BTCUSD",1645500898426,0.024347,36548.0,36542.0,0.007]
["bitfinex","BTCUSD",1645500899863,0.024347,36548.0,36542.0,0.352761]
["bitfinex","BTCUSD",1645500900866,0.0093,36551.0,36548.0,0.07304099]
["bitfinex","BTCUSD",1645500900867,0.369989,36550.0,36548.0,0.07304099]
["bitfinex","BTCUSD",1645500901144,0.0546,36553.0,36548.0,0.07304099]
["bitfinex","BTCUSD",1645500901145,0.0546,36553.0,36549.0,0.24737515]
["bitfinex","BTCUSD",1645500901268,0.7412,36562.0,36549.0,0.24737515]
["bitfinex","BTCUSD",1645500901269,0.0546,36557.0,36549.0,0.24737515]
["bitfinex","BTCUSD",1645500901481,0.369989,36554.0,36549.0,0.24737515]
["bitfinex","BTCUSD",1645500901675,0.34881762,36561.0,36549.0,0.24737515]
["bitfinex","BTCUSD",1645500901865,0.34881762,36561.0,36548.0,0.07304099]
["bitfinex","BTCUSD",1645500901866,0.35397976,36555.0,36548.0,0.07304099]
["bitfinex","BTCUSD",1645500902067,0.024347,36554.0,36548.0,0.07304099]
["bitfinex","BTCUSD",1645500902267,0.369989,36553.0,36548.0,0.07304099]
["bitfinex","BTCUSD",1645500902467,0.34881762,36561.0,36548.0,0.07304099]
["bitfinex","BTCUSD",1645500902712,0.0096,36561.0,36548.0,0.07304099]
["bitfinex","BTCUSD",1645500902913,0.369989,36558.0,36550.0,0.20604473]
["bitfinex","BTCUSD",1645500903723,0.024347,36554.0,36550.0,0.20604473]
["bitfinex","BTCUSD",1645500903922,0.024347,36554.0,36548.0,0.41528772]
["bitfinex","BTCUSD",1645500903923,0.024347,36554.0,36548.0,0.51528772]
["bitfinex","BTCUSD",1645500904114,0.33433556,36555.0,36548.0,0.51528772]
["bitfinex","BTCUSD",1645500904115,0.23356436,36553.0,36548.0,0.51528772]
["bitfinex","BTCUSD",1645500904378,0.369989,36560.0,36548.0,0.51528772]
["bitfinex","BTCUSD",1645500904514,0.0096,36561.0,36552.0,0.369989]
["bitfinex","BTCUSD",1645500904721,0.00080096,36568.0,36560.0,0.1]
["bitfinex","BTCUSD",1645500904932,0.00080096,36568.0,36561.0,1.5749062]
["bitfinex","BTCUSD",1645500905123,0.00080096,36568.0,36562.0,1.2249309]
["bitfinex","BTCUSD",1645500905314,0.00080096,36568.0,36565.0,1.54149442]
["bitfinex","BTCUSD",1645500905527,0.00080096,36568.0,36566.0,0.65010628]
["bitfinex","BTCUSD",1645500905721,0.00080096,36568.0,36566.0,0.474693]
["bitfinex","BTCUSD",1645500905912,0.00080096,36568.0,36566.0,0.574693]
["bitfinex","BTCUSD",1645500906123,0.00080096,36568.0,36566.0,0.5744275]
["bitfinex","BTCUSD",1645500906611,24.33419541,36548.0,36547.0,0.31558413]
["bitfinex","BTCUSD",1645500906769,19.1737193,36548.0,36547.0,1.91833237]
["bitfinex","BTCUSD",1645500906969,18.05325814,36548.0,36547.0,2.50897562]
["bitfinex","BTCUSD",1645500907377,17.50185814,36548.0,36547.0,2.1765261]
["bitfinex","BTCUSD",1645500907567,17.50185814,36548.0,36547.0,2.44488522]
["bitfinex","BTCUSD",1645500907770,17.36525814,36548.0,36547.0,3.02358327]
["bitfinex","BTCUSD",1645500908085,8.81293264,36548.0,36547.0,3.0138009]
["bitfinex","BTCUSD",1645500908270,8.81293264,36548.0,36547.0,2.96937715]
["bitfinex","BTCUSD",1645500908271,7.91823874,36548.0,36547.0,2.96937715]
["bitfinex","BTCUSD",1645500908467,7.91823874,36548.0,36547.0,3.25798128]
["bitfinex","BTCUSD",1645500908468,8.18823874,36548.0,36547.0,3.25798128]
["bitfinex","BTCUSD",1645500908968,8.18823874,36548.0,36547.0,3.26892728]
["bitfinex","BTCUSD",1645500908969,8.14823874,36548.0,36547.0,3.26892728]
["bitfinex","BTCUSD",1645500909270,8.10799774,36548.0,36547.0,3.25852757]
["bitfinex","BTCUSD",1645500909468,8.10799774,36548.0,36547.0,3.12169457]
["bitfinex","BTCUSD",1645500909678,7.30009774,36548.0,36547.0,2.83254415]
["bitfinex","BTCUSD",1645500910122,7.30009774,36548.0,36547.0,3.12169457]
["bitfinex","BTCUSD",1645500910990,7.30009774,36548.0,36547.0,3.1788691]
["bitfinex","BTCUSD",1645500911319,7.27545303,36548.0,36547.0,2.83254415]
["bitfinex","BTCUSD",1645500911515,7.23445303,36548.0,36547.0,3.6788691]
["bitfinex","BTCUSD",1645500911718,7.23445303,36548.0,36547.0,3.33254415]
["bitfinex","BTCUSD",1645500911919,7.23445303,36548.0,36547.0,3.67972933]
["bitfinex","BTCUSD",1645500912124,7.23432603,36548.0,36547.0,3.33254415]
["bitfinex","BTCUSD",1645500912519,7.23432603,36548.0,36547.0,3.67972933]
["bitfinex","BTCUSD",1645500912723,7.23432603,36548.0,36547.0,3.70162033]
["bitfinex","BTCUSD",1645500913131,7.23432603,36548.0,36547.0,3.69067433]
["bitfinex","BTCUSD",1645500913618,7.1933033,36548.0,36547.0,3.69067433]
["bitfinex","BTCUSD",1645500913861,7.1933033,36548.0,36547.0,3.34348915]
["bitfinex","BTCUSD",1645500914065,7.1933033,36548.0,36547.0,3.33254415]
["bitfinex","BTCUSD",1645500914467,6.40319147,36548.0,36547.0,3.33254415]
["bitfinex","BTCUSD",1645500914677,6.40319147,36548.0,36547.0,4.13700473]
["bitfinex","BTCUSD",1645500914678,4.85272244,36548.0,36547.0,4.13700473]
["bitfinex","BTCUSD",1645500914868,4.85272244,36548.0,36547.0,3.73295895]
["bitfinex","BTCUSD",1645500914869,2.20847185,36548.0,36547.0,3.73295895]
["bitfinex","BTCUSD",1645500915064,1.27233697,36548.0,36547.0,4.80137695]
["bitfinex","BTCUSD",1645500915664,0.86187197,36548.0,36547.0,4.80137695]
["bitfinex","BTCUSD",1645500915865,0.05,36559.0,36548.0,1.44240589]
["bitfinex","BTCUSD",1645500916075,0.05,36567.0,36560.0,0.8219]
["bitfinex","BTCUSD",1645500916268,9.999e-05,36576.0,36562.0,0.8219]
["bitfinex","BTCUSD",1645500916269,0.25216178,36570.0,36562.0,0.8219]
["bitfinex","BTCUSD",1645500916465,9.999e-05,36576.0,36564.0,0.8219]
["bitfinex","BTCUSD",1645500916777,9.999e-05,36576.0,36567.0,1.191978]
["bitfinex","BTCUSD",1645500916969,0.56985555,36572.0,36567.0,1.246578]
["bitfinex","BTCUSD",1645500917183,0.25478019,36572.0,36567.0,1.396578]
["bitfinex","BTCUSD",1645500917430,9.999e-05,36576.0,36567.0,1.396578]
["bitfinex","BTCUSD",1645500918024,0.22019989,36571.0,36567.0,1.341978]
["bitfinex","BTCUSD",1645500918215,0.22019989,36571.0,36567.0,1.396578]
["bitfinex","BTCUSD",1645500918927,0.21600085,36571.0,36567.0,1.396578]
["bitfinex","BTCUSD",1645500919527,0.21600085,36571.0,36567.0,0.574678]
["bitfinex","BTCUSD",1645500919783,0.23815198,36572.0,36567.0,0.624678]
["bitfinex","BTCUSD",1645500920317,0.23815198,36572.0,36567.0,0.574678]
["bitfinex","BTCUSD",1645500920618,0.50815198,36572.0,36567.0,0.15]
["bitfinex","BTCUSD",1645500920918,0.18924319,36569.0,36568.0,0.370078]
["bitfinex","BTCUSD",1645500921117,0.18924319,36569.0,36567.0,0.05]
["bitfinex","BTCUSD",1645500921368,0.3295552,36569.0,36568.0,0.05]
["bitfinex","BTCUSD",1645500922069,0.3295552,36569.0,36567.0,0.05]
["bitfinex","BTCUSD",1645500922365,0.3295552,36569.0,36562.0,0.370078]
["bitfinex","BTCUSD",1645500922366,0.23529048,36566.0,36562.0,0.370078]
["bitfinex","BTCUSD",1645500923469,0.28241193,36567.0,36562.0,0.370078]
["bitfinex","BTCUSD",1645500924119,0.28241193,36567.0,36561.0,7.772e-05]
["bitfinex","BTCUSD",1645500924280,0.36831728,36568.0,36558.0,7.772e-05]
["bitfinex","BTCUSD",1645500924469,0.36831728,36568.0,36559.0,0.370078]
["bitfinex","BTCUSD",1645500924470,0.21609697,36565.0,36559.0,0.370078]
["bitfinex","BTCUSD",1645500925120,0.21609697,36565.0,36559.0,0.37015572]
["bitfinex","BTCUSD",1645500925346,0.25157324,36561.0,36559.0,0.37015572]
["bitfinex","BTCUSD",1645500925514,0.25157324,36561.0,36559.0,0.370078]
["bitfinex","BTCUSD",1645500925718,0.21609697,36565.0,36556.0,0.370078]
["bitfinex","BTCUSD",1645500926021,0.19575199,36563.0,36556.0,0.370078]
["bitfinex","BTCUSD",1645500926615,0.0095,36567.0,36556.0,0.37015572]
["bitfinex","BTCUSD",1645500926817,0.31106405,36569.0,36560.0,0.370078]
["bitfinex","BTCUSD",1645500927020,0.36831728,36573.0,36560.0,0.370078]
["bitfinex","BTCUSD",1645500927021,0.0094,36572.0,36561.0,0.8219]
["bitfinex","BTCUSD",1645500927225,0.0094,36572.0,36562.0,0.370078]
["bitfinex","BTCUSD",1645500927420,0.0094,36572.0,36563.0,0.05]
["bitfinex","BTCUSD",1645500927616,0.24482646,36567.0,36564.0,0.370078]
["bitfinex","BTCUSD",1645500927815,0.24482646,36567.0,36564.0,0.420078]
["bitfinex","BTCUSD",1645500928015,0.28266696,36566.0,36564.0,0.420078]
["bitfinex","BTCUSD",1645500928216,0.24482646,36567.0,36564.0,0.420078]
["bitfinex","BTCUSD",1645500928618,0.0094,36572.0,36564.0,0.420078]
["bitfinex","BTCUSD",1645500929069,0.25280608,36567.0,36564.0,0.420078]
["bitfinex","BTCUSD",1645500929372,0.25280608,36567.0,36564.0,0.05]
["bitfinex","BTCUSD",1645500929581,0.25280608,36567.0,36565.0,0.370078]
["bitfinex","BTCUSD",1645500929582,0.25223167,36566.0,36565.0,0.370078]
["bitfinex","BTCUSD",1645500929981,0.25223167,36566.0,36560.0,0.370078]
["bitfinex","BTCUSD",1645500930270,0.25223167,36566.0,36560.0,0.05]
["bitfinex","BTCUSD",1645500930470,0.25223167,36566.0,36561.0,0.370102]
["bitfinex","BTCUSD",1645500930669,0.25223167,36566.0,36561.0,1.242002]
["bitfinex","BTCUSD",1645500931075,0.25223167,36566.0,36561.0,0.420102]
["bitfinex","BTCUSD",1645500932785,0.25223167,36566.0,36561.0,0.05]
["bitfinex","BTCUSD",1645500933015,0.25223167,36566.0,36562.0,0.370102]
["bitfinex","BTCUSD",1645500933016,0.52223167,36566.0,36562.0,0.370102]
["bitfinex","BTCUSD",1645500933866,0.52223167,36566.0,36560.0,0.370102]
["bitfinex","BTCUSD",1645500934033,0.05,36575.0,36568.0,0.6186559]
["bitfinex","BTCUSD",1645500934221,0.33648067,36582.0,36570.0,0.9992894]
["bitfinex","BTCUSD",1645500934222,0.18447597,36582.0,36570.0,0.9992894]
["bitfinex","BTCUSD",1645500934428,0.05,36590.0,36579.0,1.0020043]
["bitfinex","BTCUSD",1645500934619,0.33970328,36597.0,36586.0,0.6823]
["bitfinex","BTCUSD",1645500934620,0.00306,36597.0,36586.0,0.6823]
["bitfinex","BTCUSD",1645500934831,0.01,36609.0,36592.0,0.8219]
["bitfinex","BTCUSD",1645500934832,0.046,36600.0,36592.0,0.8219]
["bitfinex","BTCUSD",1645500935027,0.046,36600.0,36591.0,0.6823]
["bitfinex","BTCUSD",1645500935028,0.35152266,36612.0,36598.0,0.0999]
["bitfinex","BTCUSD",1645500935216,0.2321,36619.0,36599.0,1.79481728]
["bitfinex","BTCUSD",1645500935217,0.37958752,36616.0,36599.0,1.79481728]
["bitfinex","BTCUSD",1645500935417,0.05,36619.0,36599.0,1.84481728]
["bitfinex","BTCUSD",1645500935617,0.26638391,36619.0,36601.0,0.8219]
["bitfinex","BTCUSD",1645500935819,0.05,36619.0,36602.0,1.24481728]
["bitfinex","BTCUSD",1645500936056,0.20796004,36611.0,36602.0,1.24481728]
["bitfinex","BTCUSD",1645500936218,0.20796004,36611.0,36607.0,0.5]
["bitfinex","BTCUSD",1645500936487,0.20796004,36611.0,36608.0,0.0546]
["bitfinex","BTCUSD",1645500936676,0.19551747,36609.0,36608.0,0.0546]
["bitfinex","BTCUSD",1645500937073,0.7535,36621.0,36608.0,0.0546]
["bitfinex","BTCUSD",1645500937074,0.1,36615.0,36608.0,0.0546]
["bitfinex","BTCUSD",1645500937294,0.1,36617.0,36609.0,0.0092]
["bitfinex","BTCUSD",1645500937485,0.1,36617.0,36610.0,0.0546]
["bitfinex","BTCUSD",1645500937873,0.1,36617.0,36610.0,0.1046]
["bitfinex","BTCUSD",1645500938076,0.23079117,36612.0,36610.0,0.1046]
["bitfinex","BTCUSD",1645500938478,0.23079117,36612.0,36610.0,0.0546]
["bitfinex","BTCUSD",1645500938675,0.1,36611.0,36610.0,0.0546]
["bitfinex","BTCUSD",1645500939076,0.19046741,36611.0,36610.0,0.0546]
["bitfinex","BTCUSD",1645500939285,0.29046741,36611.0,36610.0,0.0546]
["bitfinex","BTCUSD",1645500939475,0.29046741,36611.0,36601.0,1.19021728]
["bitfinex","BTCUSD",1645500939476,0.7,36610.0,36601.0,1.19021728]
["bitfinex","BTCUSD",1645500939675,0.7,36610.0,36602.0,0.0637]
["bitfinex","BTCUSD",1645500939676,0.1,36610.0,36602.0,0.0637]
["bitfinex","BTCUSD",1645500939877,0.42327659,36616.0,36603.0,0.0546]
["bitfinex","BTCUSD",1645500940317,0.20684221,36612.0,36603.0,0.0546]
["bitfinex","BTCUSD",1645500940519,0.29118527,36606.0,36603.0,0.0546]
["bitfinex","BTCUSD",1645500940716,0.20684221,36612.0,36603.0,0.0546]
["bitfinex","BTCUSD",1645500940926,0.1,36615.0,36603.0,0.0546]
["bitfinex","BTCUSD",1645500942022,0.2447092,36614.0,36603.0,0.0546]
["bitfinex","BTCUSD",1645500942633,0.2447092,36614.0,36603.0,0.0496]
["bitfinex","BTCUSD",1645500943020,0.27539018,36611.0,36603.0,0.0496]
["bitfinex","BTCUSD",1645500945377,0.54539018,36611.0,36603.0,0.0496]
["bitfinex","BTCUSD",1645500945778,0.1,36608.0,36602.0,0.0091]
["bitfinex","BTCUSD",1645500946088,0.54539018,36611.0,36602.0,0.0091]
["bitfinex","BTCUSD",1645500946089,0.1,36603.0,36602.0,0.0091]
["bitfinex","BTCUSD",1645500946283,0.5647719,36605.0,36599.0,0.5]
["bitfinex","BTCUSD",1645500946478,0.1,36603.0,36599.0,0.5]
["bitfinex","BTCUSD",1645500947087,0.1,36603.0,36597.0,0.0546]
["bitfinex","BTCUSD",1645500948320,0.25955805,36607.0,36597.0,0.0546]
["bitfinex","BTCUSD",1645500948519,0.35955805,36607.0,36597.0,0.0546]
["bitfinex","BTCUSD",1645500949519,0.60951036,36607.0,36597.0,0.0546]
["bitfinex","BTCUSD",1645500949720,0.60951036,36607.0,36598.0,0.05]
["bitfinex","BTCUSD",1645500950123,0.60951036,36607.0,36593.0,0.52762508]
["bitfinex","BTCUSD",1645500950124,0.1,36607.0,36602.0,0.0999]
["bitfinex","BTCUSD",1645500950377,0.20004124,36608.0,36602.0,0.0999]
["bitfinex","BTCUSD",1645500950518,0.095,36606.0,36603.0,0.05]
["bitfinex","BTCUSD",1645500951022,0.095,36606.0,36604.0,0.0999]
["bitfinex","BTCUSD",1645500951222,0.37997951,36606.0,36604.0,0.0999]
["bitfinex","BTCUSD",1645500951492,0.37997951,36606.0,36597.0,0.5]
["bitfinex","BTCUSD",1645500951493,0.1,36605.0,36597.0,0.5]
["bitfinex","BTCUSD",1645500951675,0.095,36599.0,36597.0,0.5]
["bitfinex","BTCUSD",1645500951883,0.095,36603.0,36597.0,0.5]
["bitfinex","BTCUSD",1645500952073,0.095,36603.0,36593.0,0.0096]
["bitfinex","BTCUSD",1645500952278,0.095,36603.0,36594.0,0.369904]
["bitfinex","BTCUSD",1645500952538,0.0093,36607.0,36597.0,0.369904]
["bitfinex","BTCUSD",1645500952676,0.095,36606.0,36597.0,0.369904]
["bitfinex","BTCUSD",1645500953076,0.095,36606.0,36601.0,0.0999]
["bitfinex","BTCUSD",1645500953295,0.095,36606.0,36602.0,0.369904]
["bitfinex","BTCUSD",1645500953472,0.095,36606.0,36602.0,0.419904]
["bitfinex","BTCUSD",1645500953676,0.095,36606.0,36604.0,0.369904]
["bitfinex","BTCUSD",1645500953874,0.05,36610.0,36606.0,0.369904]
["bitfinex","BTCUSD",1645500954086,0.0098,36615.0,36608.0,0.0999]
["bitfinex","BTCUSD",1645500954277,0.0098,36615.0,36609.0,0.369904]
["bitfinex","BTCUSD",1645500954278,0.095,36610.0,36609.0,0.369904]
["bitfinex","BTCUSD",1645500954474,0.095,36610.0,36609.0,0.419904]
["bitfinex","BTCUSD",1645500954693,0.095,36610.0,36609.0,0.519904]
["bitfinex","BTCUSD",1645500954875,0.095,36610.0,36609.0,0.569904]
["bitfinex","BTCUSD",1645500955824,0.095,36610.0,36609.0,0.2]
["bitfinex","BTCUSD",1645500956222,0.365,36610.0,36609.0,0.1]
["bitfinex","BTCUSD",1645500956423,0.365,36610.0,36609.0,0.05]
["bitfinex","BTCUSD",1645500956634,0.365,36610.0,36607.0,0.1091]
["bitfinex","BTCUSD",1645500956838,0.095,36608.0,36607.0,0.0092]
["bitfinex","BTCUSD",1645500957132,0.26128707,36606.0,36605.0,0.369904]
["bitfinex","BTCUSD",1645500957325,0.65357615,36606.0,36605.0,0.469904]
["bitfinex","BTCUSD",1645500957526,0.65357615,36606.0,36589.0,0.35300014]
["bitfinex","BTCUSD",1645500957527,1.02348015,36606.0,36598.0,0.1098]
["bitfinex","BTCUSD",1645500957728,0.095,36599.0,36598.0,0.0099]
["bitfinex","BTCUSD",1645500958025,0.095,36599.0,36596.0,0.5]
["bitfinex","BTCUSD",1645500958026,0.095,36599.0,36597.0,0.369904]
["bitfinex","BTCUSD",1645500958527,0.0095,36605.0,36597.0,0.369904]
["bitfinex","BTCUSD",1645500958727,0.0095,36605.0,36591.0,0.369904]
["bitfinex","BTCUSD",1645500958993,0.0095,36605.0,36598.0,0.0999]
["bitfinex","BTCUSD",1645500959169,0.095,36599.0,36598.0,0.369904]
["bitfinex","BTCUSD",1645500959570,0.22956706,36600.0,36598.0,0.369904]
["bitfinex","BTCUSD",1645500959769,0.095,36599.0,36598.0,0.469904]
["bitfinex","BTCUSD",1645500960469,0.095,36599.0,36598.0,0.569904]
["bitfinex","BTCUSD",1645500966129,0.095,36599.0,36598.0,0.56963877]
["bitfinex","BTCUSD",1645500966369,0.095,36599.0,36598.0,0.519904]
["bitfinex","BTCUSD",1645500967269,0.2178204,36601.0,36600.0,0.0999]
["bitfinex","BTCUSD",1645500967469,0.3128204,36601.0,36600.0,0.0999]
["bitfinex","BTCUSD",1645500967871,0.3128204,36601.0,36600.0,0.1499]
["bitfinex","BTCUSD",1645500968073,0.3128204,36601.0,36600.0,0.05]
["bitfinex","BTCUSD",1645500968472,0.5828204,36601.0,36600.0,0.05]
["bitfinex","BTCUSD",1645500968675,0.5828204,36601.0,36600.0,0.419904]
["bitfinex","BTCUSD",1645500968873,0.5828204,36601.0,36600.0,0.519904]
["bitfinex","BTCUSD",1645500969074,0.5828204,36601.0,36600.0,0.2]
["bitfinex","BTCUSD",1645500969478,0.5828204,36601.0,36600.0,0.2999]
["bitfinex","BTCUSD",1645500969676,0.5828204,36601.0,36600.0,0.669804]
["bitfinex","BTCUSD",1645500969876,0.5828204,36601.0,36600.0,0.569904]
["bitfinex","BTCUSD",1645500970137,0.5828204,36601.0,36600.0,0.669804]
["bitfinex","BTCUSD",1645500970719,0.27,36601.0,36600.0,0.669804]
["bitfinex","BTCUSD",1645500970921,0.095,36605.0,36603.0,0.34808233]
["bitfinex","BTCUSD",1645500971148,0.095,36607.0,36604.0,0.369904]
["bitfinex","BTCUSD",1645500971322,0.095,36607.0,36604.0,0.569904]
["bitfinex","BTCUSD",1645500971921,0.30834309,36605.0,36604.0,0.569904]
["bitfinex","BTCUSD",1645500972119,0.76634155,36605.0,36604.0,0.569904]
["bitfinex","BTCUSD",1645500972319,0.76634155,36605.0,36604.0,1.069904]
["bitfinex","BTCUSD",1645500972320,0.40334309,36605.0,36604.0,1.069904]
["bitfinex","BTCUSD",1645500973521,0.40334309,36605.0,36604.0,0.65]
["bitfinex","BTCUSD",1645500973723,0.40334309,36605.0,36604.0,0.6]
["bitfinex","BTCUSD",1645500973986,0.40334309,36605.0,36604.0,0.5]
["bitfinex","BTCUSD",1645500974365,0.40334309,36605.0,36603.0,0.34808233]
["bitfinex","BTCUSD",1645500974777,0.40334309,36605.0,36603.0,0.44798233]
["bitfinex","BTCUSD",1645500974965,0.40334309,36605.0,36603.0,0.34808233]
["bitfinex","BTCUSD",1645500975969,0.40334309,36605.0,36603.0,0.44798233]
["bitfinex","BTCUSD",1645500976169,0.40334309,36605.0,36603.0,0.34808233]
["bitfinex","BTCUSD",1645500976371,0.40334309,36605.0,36602.0,0.05]
["bitfinex","BTCUSD",1645500976372,1.15,36604.0,36602.0,0.05]
["bitfinex","BTCUSD",1645500976617,1.15,36604.0,36591.0,0.0092]
["bitfinex","BTCUSD",1645500976618,0.15,36600.0,36591.0,0.0092]
["bitfinex","BTCUSD",1645500976785,0.19581952,36592.0,36591.0,0.0092]
["bitfinex","BTCUSD",1645500976976,0.15,36600.0,36591.0,0.369904]
["bitfinex","BTCUSD",1645500977172,0.095,36592.0,36591.0,0.0093]
["bitfinex","BTCUSD",1645500977369,0.095,36592.0,36591.0,0.369904]
["bitfinex","BTCUSD",1645500978321,0.095,36592.0,36591.0,0.469904]
["bitfinex","BTCUSD",1645500978532,0.095,36592.0,36591.0,0.369904]
["bitfinex","BTCUSD",1645500979328,0.365,36592.0,36591.0,0.369904]
["bitfinex","BTCUSD",1645500979727,0.365,36592.0,36591.0,0.469904]
["bitfinex","BTCUSD",1645500979926,0.365,36592.0,36591.0,0.05]
["bitfinex","BTCUSD",1645500980324,0.365,36592.0,36587.0,0.369904]
["bitfinex","BTCUSD",1645500980538,0.27,36592.0,36587.0,0.369904]
["bitfinex","BTCUSD",1645500980739,0.27,36592.0,36587.0,0.469904]
["bitfinex","BTCUSD",1645500981003,0.365,36592.0,36587.0,0.469904]
["bitfinex","BTCUSD",1645500981370,0.365,36592.0,36587.0,0.83065232]
["bitfinex","BTCUSD",1645500981593,0.365,36592.0,36587.0,0.469904]
["bitfinex","BTCUSD",1645500981974,0.365,36592.0,36587.0,0.83065232]
["bitfinex","BTCUSD",1645500982171,0.365,36592.0,36587.0,0.469904]
["bitfinex","BTCUSD",1645500985629,0.365,36592.0,36589.0,0.5]
["bitfinex","BTCUSD",1645500985819,0.365,36592.0,36591.0,0.05]
["bitfinex","BTCUSD",1645500986018,0.365,36592.0,36591.0,0.419904]
["bitfinex","BTCUSD",1645500986420,0.365,36592.0,36591.0,0.519904]
["bitfinex","BTCUSD",1645500992073,0.27,36592.0,36591.0,0.519904]
["bitfinex","BTCUSD",1645500992280,0.27,36592.0,36591.0,0.574504]
["bitfinex","BTCUSD",1645500992474,0.27,36592.0,36591.0,1.074504]
["bitfinex","BTCUSD",1645500992728,0.26987593,36592.0,36591.0,1.124504]
["bitfinex","BTCUSD",1645500993323,0.26974683,36592.0,36591.0,1.124504]
["bitfinex","BTCUSD",1645500993527,0.26974683,36592.0,36591.0,1.946404]
["bitfinex","BTCUSD",1645500993737,0.22973013,36592.0,36591.0,1.946404]
["bitfinex","BTCUSD",1645500993978,0.22973013,36592.0,36591.0,1.9531721]
["bitfinex","BTCUSD",1645500995131,0.22973013,36592.0,36591.0,2.4531721]
["bitfinex","BTCUSD",1645500996134,0.26803543,36602.0,36596.0,0.5]
["bitfinex","BTCUSD",1645500996375,0.28029745,36605.0,36601.0,0.369904]
["bitfinex","BTCUSD",1645500996581,0.28029745,36605.0,36601.0,0.524504]
["bitfinex","BTCUSD",1645500996771,0.28029745,36605.0,36603.0,0.0999]
["bitfinex","BTCUSD",1645500996985,0.28029745,36605.0,36604.0,0.419904]
["bitfinex","BTCUSD",1645500997289,0.28029745,36605.0,36604.0,0.569904]
["bitfinex","BTCUSD",1645500997676,0.21186899,36606.0,36604.0,0.569904]
["bitfinex","BTCUSD",1645500997883,0.7755,36610.0,36604.0,0.569904]
["bitfinex","BTCUSD",1645500998073,0.9704,36614.0,36604.0,0.569904]
["bitfinex","BTCUSD",1645500998074,55.2113727,36609.0,36604.0,0.569904]
["bitfinex","BTCUSD",1645500998274,55.0,36609.0,36605.0,0.0546]
["bitfinex","BTCUSD",1645500998474,55.0,36609.0,36606.0,0.369904]
["bitfinex","BTCUSD",1645500998675,55.34331985,36609.0,36608.0,0.369904]
["bitfinex","BTCUSD",1645500998874,55.34331985,36609.0,36608.0,0.524504]
["bitfinex","BTCUSD",1645500998875,55.0,36609.0,36608.0,0.524504]
["bitfinex","BTCUSD",1645500999077,55.0,36609.0,36608.0,0.574504]
["bitfinex","BTCUSD",1645500999275,55.0,36609.0,36608.0,0.624504]
["bitfinex","BTCUSD",1645501000128,55.0,36609.0,36608.0,1.124504]
["bitfinex","BTCUSD",1645501000325,55.31857808,36609.0,36608.0,1.124504]
["bitfinex","BTCUSD",1645501002533,55.54857808,36609.0,36608.0,1.124504]
["bitfinex","BTCUSD",1645501007193,55.54857808,36609.0,36608.0,1.12440107]
["bitfinex","BTCUSD",1645501007637,55.23,36609.0,36608.0,1.12440107]
["bitfinex","BTCUSD",1645501007835,54.61206148,36609.0,36608.0,1.12440107]
["bitfinex","BTCUSD",1645501009241,54.61206148,36609.0,36608.0,1.94630107]
["bitfinex","BTCUSD",1645501009631,54.61206148,36609.0,36608.0,1.12440107]
["bitfinex","BTCUSD",1645501010031,54.61206148,36609.0,36608.0,0.369844]
["bitfinex","BTCUSD",1645501010231,54.61206148,36609.0,36608.0,0.31550466]
["bitfinex","BTCUSD",1645501010459,54.61206148,36609.0,36608.0,0.21550466]
["bitfinex","BTCUSD",1645501011033,54.93640798,36609.0,36608.0,0.21550466]
["bitfinex","BTCUSD",1645501011231,54.93640798,36609.0,36608.0,0.31550466]
["bitfinex","BTCUSD",1645501012668,54.93640798,36609.0,36608.0,0.41550466]
["bitfinex","BTCUSD",1645501013275,0.7,36608.0,36607.0,0.07334]
["bitfinex","BTCUSD",1645501013577,0.7,36608.0,36607.0,0.331066]
["bitfinex","BTCUSD",1645501014369,0.7,36608.0,36605.0,0.6823]
["bitfinex","BTCUSD",1645501014370,0.6,36607.0,36605.0,0.6823]
["bitfinex","BTCUSD",1645501014575,0.6,36607.0,36604.0,0.6823]
["bitfinex","BTCUSD",1645501014781,0.6,36607.0,36605.0,0.0546]
["bitfinex","BTCUSD",1645501015142,0.6,36607.0,36605.0,0.0999]
["bitfinex","BTCUSD",1645501015143,0.5,36606.0,36605.0,0.0999]
["bitfinex","BTCUSD",1645501015422,0.24270448,36605.0,36599.0,7.7e-07]
["bitfinex","BTCUSD",1645501015621,0.3622437,36604.0,36599.0,7.7e-07]
["bitfinex","BTCUSD",1645501016431,0.24270448,36605.0,36599.0,7.7e-07]
["bitfinex","BTCUSD",1645501016720,0.3622437,36604.0,36599.0,7.7e-07]
["bitfinex","BTCUSD",1645501017329,0.5,36606.0,36599.0,7.7e-07]
["bitfinex","BTCUSD",1645501017523,0.34796053,36602.0,36599.0,7.7e-07]
["bitfinex","BTCUSD",1645501017922,0.5,36606.0,36599.0,7.7e-07]
["bitfinex","BTCUSD",1645501018520,0.848117,36606.0,36599.0,7.7e-07]
["bitfinex","BTCUSD",1645501018723,0.5,36606.0,36599.0,7.7e-07]
["bitfinex","BTCUSD",1645501019376,0.5,36606.0,36597.0,0.0594]
["bitfinex","BTCUSD",1645501019377,0.53458889,36605.0,36597.0,0.0594]
["bitfinex","BTCUSD",1645501019576,0.28274756,36598.0,36597.0,0.0094]
["bitfinex","BTCUSD",1645501019777,0.26760951,36598.0,36596.0,0.136707]
["bitfinex","BTCUSD",1645501020889,0.26760951,36598.0,36597.0,0.05]
["bitfinex","BTCUSD",1645501022080,0.23483143,36598.0,36597.0,0.05]
["bitfinex","BTCUSD",1645501024127,0.23483143,36598.0,36597.0,0.1046]
["bitfinex","BTCUSD",1645501024128,0.22134442,36598.0,36597.0,0.1046]
["bitfinex","BTCUSD",1645501025129,0.45134442,36598.0,36597.0,0.1046]
["bitfinex","BTCUSD",1645501026132,0.45134442,36598.0,36597.0,0.10433494]
["bitfinex","BTCUSD",1645501029277,0.23,36598.0,36597.0,0.10433494]
["bitfinex","BTCUSD",1645501030521,1.1,36597.0,36591.0,0.20508]
["bitfinex","BTCUSD",1645501030723,1.1,36597.0,36592.0,0.05]
["bitfinex","BTCUSD",1645501030928,1.1,36597.0,36590.0,0.0594]
["bitfinex","BTCUSD",1645501031131,1.1,36597.0,36590.0,0.0094]
["bitfinex","BTCUSD",1645501031434,0.23,36598.0,36590.0,0.0094]
["bitfinex","BTCUSD",1645501031626,0.23,36598.0,36592.0,0.136718]
["bitfinex","BTCUSD",1645501031825,0.25002328,36596.0,36592.0,0.136718]
["bitfinex","BTCUSD",1645501032224,0.24989641,36596.0,36593.0,0.05]
["bitfinex","BTCUSD",1645501033979,0.33465424,36595.0,36593.0,0.05]
["bitfinex","BTCUSD",1645501034182,0.24989641,36596.0,36593.0,0.05]
["bitfinex","BTCUSD",1645501035381,0.24989641,36596.0,36592.0,0.05]
["bitfinex","BTCUSD",1645501037939,0.5836237,36598.0,36597.0,0.36820864]
["bitfinex","BTCUSD",1645501038127,0.80464023,36598.0,36597.0,0.36820864]
["bitfinex","BTCUSD",1645501038325,0.45101653,36598.0,36597.0,0.51820864]
["bitfinex","BTCUSD",1645501038927,0.78649439,36598.0,36597.0,0.51820864]
["bitfinex","BTCUSD",1645501039143,0.45101653,36598.0,36597.0,0.51820864]
["bitfinex","BTCUSD",1645501040929,0.23,36598.0,36597.0,0.51820864]
["bitfinex","BTCUSD",1645501047745,0.23,36598.0,36597.0,1.39470864]
["bitfinex","BTCUSD",1645501048135,54.38206148,36609.0,36600.0,0.8219]
["bitfinex","BTCUSD",1645501048335,54.38206148,36609.0,36601.0,0.8765]
["bitfinex","BTCUSD",1645501048538,54.38206148,36609.0,36604.0,0.8219]
["bitfinex","BTCUSD",1645501048816,54.38206148,36609.0,36606.0,0.8219]
["bitfinex","BTCUSD",1645501048974,54.38206148,36609.0,36607.0,0.0546]
["bitfinex","BTCUSD",1645501049174,54.38206148,36609.0,36607.0,0.1046]
["bitfinex","BTCUSD",1645501049574,54.38206148,36609.0,36607.0,0.0546]
["bitfinex","BTCUSD",1645501050277,0.34397903,36608.0,36607.0,0.0544719]
["bitfinex","BTCUSD",1645501051484,54.38206148,36609.0,36607.0,0.0544719]
["bitfinex","BTCUSD",1645501051779,53.97206448,36609.0,36607.0,0.0544719]
["bitfinex","BTCUSD",1645501052177,53.82159837,36609.0,36607.0,0.0544719]
["bitfinex","BTCUSD",1645501052374,53.41160137,36609.0,36608.0,0.26383319]
["bitfinex","BTCUSD",1645501052637,53.41160137,36609.0,36608.0,0.1046]
["bitfinex","BTCUSD",1645501052827,53.00161537,36609.0,36608.0,0.1046]
["bitfinex","BTCUSD",1645501053227,53.00161537,36609.0,36608.0,0.0546]
["bitfinex","BTCUSD",1645501054231,52.50161537,36609.0,36608.0,0.0546]
["bitfinex","BTCUSD",1645501057187,52.47817337,36609.0,36608.0,0.0546]
["bitfinex","BTCUSD",1645501058787,52.70817337,36609.0,36608.0,0.0546]
["bitfinex","BTCUSD",1645501059398,52.70817337,36609.0,36608.0,2.53074176]
["bitfinex","BTCUSD",1645501059653,52.70817337,36609.0,36608.0,2.68074176]
["bitfinex","BTCUSD",1645501059998,52.29813437,36609.0,36608.0,2.68074176]
["bitfinex","BTCUSD",1645501060224,52.06813437,36609.0,36608.0,2.68074176]
["bitfinex","BTCUSD",1645501060427,51.65811137,36609.0,36608.0,2.68074176]
["bitfinex","BTCUSD",1645501061038,51.24807437,36609.0,36608.0,2.68074176]
["bitfinex","BTCUSD",1645501061225,51.24807437,36609.0,36608.0,2.52614176]
["bitfinex","BTCUSD",1645501061525,51.24807437,36609.0,36608.0,1.62146875]
["bitfinex","BTCUSD",1645501062331,51.22627557,36609.0,36605.0,0.06834]
["bitfinex","BTCUSD",1645501062526,0.1,36606.0,36597.0,0.86820864]
["bitfinex","BTCUSD",1645501062731,0.1,36606.0,36598.0,0.5]
["bitfinex","BTCUSD",1645501062965,0.0091,36608.0,36598.0,0.5]
["bitfinex","BTCUSD",1645501063136,0.35615925,36608.0,36597.0,0.36820864]
["bitfinex","BTCUSD",1645501063542,0.35615925,36608.0,36599.0,0.068368]
["bitfinex","BTCUSD",1645501063543,0.22057598,36601.0,36599.0,0.068368]
["bitfinex","BTCUSD",1645501064024,0.22057598,36601.0,36599.0,0.168368]
["bitfinex","BTCUSD",1645501066190,0.32057598,36601.0,36599.0,0.168368]
["bitfinex","BTCUSD",1645501067828,0.22057598,36601.0,36599.0,0.168368]
["bitfinex","BTCUSD",1645501068032,0.15,36607.0,36603.0,0.14845795]
["bitfinex","BTCUSD",1645501068228,0.1,36604.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501069028,0.25055721,36606.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501069442,0.1,36604.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501070029,0.25055721,36606.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501070475,0.1,36605.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501071675,0.25055721,36606.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501071900,0.1,36605.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501072277,0.25055721,36606.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501072879,0.35055721,36606.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501073278,0.25055721,36606.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501074287,0.25011561,36606.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501074478,0.1,36604.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501076624,0.25011561,36606.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501078226,0.35011561,36606.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501078432,0.1,36604.0,36603.0,0.19845795]
["bitfinex","BTCUSD",1645501079202,0.1,36604.0,36603.0,0.24845795]
["bitfinex","BTCUSD",1645501080172,0.1,36605.0,36603.0,0.24845795]
["bitfinex","BTCUSD",1645501081173,0.25011561,36606.0,36603.0,0.24845795]
["bitfinex","BTCUSD",1645501081974,0.25011561,36606.0,36605.0,0.00127278]
["bitfinex","BTCUSD",1645501083648,51.22627557,36609.0,36603.0,0.24845795]
["bitfinex","BTCUSD",1645501083649,26.6369217,36609.0,36604.0,0.54254044]
["bitfinex","BTCUSD",1645501083847,26.6369217,36609.0,36608.0,3.21390811]
["bitfinex","BTCUSD",1645501083848,18.78394482,36609.0,36608.0,3.21390811]
["bitfinex","BTCUSD",1645501084028,18.78394482,36609.0,36608.0,13.34363418]
["bitfinex","BTCUSD",1645501084029,8.94583542,36609.0,36608.0,13.34363418]
["bitfinex","BTCUSD",1645501084229,0.56122261,36672.0,36610.0,0.01405119]
["bitfinex","BTCUSD",1645501084624,5.67892517,36661.0,36648.0,4.1554]
["bitfinex","BTCUSD",1645501084733,5.67892517,36661.0,36655.0,0.6823]
["bitfinex","BTCUSD",1645501084734,0.6967,36660.0,36655.0,0.6823]
["bitfinex","BTCUSD",1645501085034,0.5489531,36660.0,36649.0,9.84837718]
["bitfinex","BTCUSD",1645501085226,0.5232651,36660.0,36656.0,9.24431674]
["bitfinex","BTCUSD",1645501085436,0.52052645,36660.0,36650.0,8.54891674]
["bitfinex","BTCUSD",1645501085661,0.24505505,36659.0,36657.0,5.54837674]
["bitfinex","BTCUSD",1645501085830,0.34946044,36658.0,36657.0,0.68656445]
["bitfinex","BTCUSD",1645501086128,0.39505505,36659.0,36652.0,0.49973484]
["bitfinex","BTCUSD",1645501086424,0.39505505,36659.0,36649.0,0.168274]
["bitfinex","BTCUSD",1645501086425,1.25,36657.0,36649.0,0.168274]
["bitfinex","BTCUSD",1645501086614,0.15,36640.0,36636.0,1.1265378]
["bitfinex","BTCUSD",1645501086813,0.15,36640.0,36636.0,0.9523378]
["bitfinex","BTCUSD",1645501086814,1.09999997,36637.0,36636.0,0.9523378]
["bitfinex","BTCUSD",1645501087008,1.09999997,36637.0,36624.0,0.23106972]
["bitfinex","BTCUSD",1645501087009,0.02698,36636.0,36621.0,0.23106972]
["bitfinex","BTCUSD",1645501087211,0.35,36628.0,36623.0,0.5]
["bitfinex","BTCUSD",1645501087408,0.62992137,36630.0,36617.0,0.168234]
["bitfinex","BTCUSD",1645501087409,0.9823,36624.0,36617.0,0.168234]
["bitfinex","BTCUSD",1645501087621,0.9823,36624.0,36610.0,0.0410165]
["bitfinex","BTCUSD",1645501087622,0.26007237,36630.0,36609.0,1.31284615]
["bitfinex","BTCUSD",1645501087623,1.052149,36618.0,36609.0,1.31284615]
["bitfinex","BTCUSD",1645501087835,0.6823,36610.0,36609.0,1.08177643]
["bitfinex","BTCUSD",1645501088025,0.7369,36610.0,36609.0,1.08177643]
["bitfinex","BTCUSD",1645501088208,0.7369,36610.0,36609.0,1.27238692]
["bitfinex","BTCUSD",1645501088813,0.35,36623.0,36609.0,1.27238692]
["bitfinex","BTCUSD",1645501089011,0.0546,36623.0,36609.0,1.27238692]
["bitfinex","BTCUSD",1645501089208,0.22759165,36617.0,36609.0,1.27238692]
["bitfinex","BTCUSD",1645501089818,0.29252053,36619.0,36610.0,0.08]
["bitfinex","BTCUSD",1645501090009,0.35916044,36625.0,36611.0,0.08]
["bitfinex","BTCUSD",1645501090229,0.35916044,36625.0,36611.0,0.13986999]
["bitfinex","BTCUSD",1645501090230,0.15,36624.0,36611.0,0.13986999]
["bitfinex","BTCUSD",1645501090427,0.0097,36625.0,36611.0,0.13]
["bitfinex","BTCUSD",1645501090828,0.26256534,36620.0,36618.0,0.08]
["bitfinex","BTCUSD",1645501091062,0.0097,36625.0,36618.0,0.08]
["bitfinex","BTCUSD",1645501091230,0.0097,36625.0,36619.0,0.08]
["bitfinex","BTCUSD",1645501091836,0.0097,36625.0,36619.0,0.0894]
["bitfinex","BTCUSD",1645501092032,0.05,36635.0,36625.0,0.08]
["bitfinex","BTCUSD",1645501092033,0.26737066,36631.0,36625.0,0.08]
["bitfinex","BTCUSD",1645501092229,0.26724383,36631.0,36628.0,0.08]
["bitfinex","BTCUSD",1645501092431,0.26724383,36631.0,36630.0,0.08]
["bitfinex","BTCUSD",1645501092432,0.61724383,36631.0,36630.0,0.08]
["bitfinex","BTCUSD",1645501092829,0.26724383,36631.0,36630.0,0.13]
["bitfinex","BTCUSD",1645501093036,0.2,36632.0,36630.0,0.13]
["bitfinex","BTCUSD",1645501093228,0.2,36632.0,36631.0,0.08]
["bitfinex","BTCUSD",1645501093630,0.3469872,36633.0,36631.0,0.08]
["bitfinex","BTCUSD",1645501093884,0.19657987,36641.0,36631.0,0.08]
["bitfinex","BTCUSD",1645501093885,0.35,36641.0,36631.0,0.08]
["bitfinex","BTCUSD",1645501094089,0.15,36637.0,36631.0,0.08]
["bitfinex","BTCUSD",1645501094276,0.2003327,36643.0,36631.0,0.08]
["bitfinex","BTCUSD",1645501094683,1.20033267,36643.0,36633.0,0.08]
["bitfinex","BTCUSD",1645501094874,0.34296207,36634.0,36633.0,0.08]
["bitfinex","BTCUSD",1645501095075,0.34296207,36634.0,36633.0,0.13]
["bitfinex","BTCUSD",1645501095274,0.2003327,36643.0,36633.0,0.18]
["bitfinex","BTCUSD",1645501095474,0.21506874,36634.0,36633.0,0.18]
["bitfinex","BTCUSD",1645501095978,0.21506874,36634.0,36633.0,0.08]
["bitfinex","BTCUSD",1645501096694,0.49040054,36634.0,36633.0,0.08]
["bitfinex","BTCUSD",1645501096873,0.49040054,36634.0,36624.0,0.136626]
["bitfinex","BTCUSD",1645501096874,0.21506874,36634.0,36624.0,0.136626]
["bitfinex","BTCUSD",1645501097078,0.21506874,36634.0,36618.0,0.068332]
["bitfinex","BTCUSD",1645501097079,0.369849,36632.0,36618.0,0.068332]
["bitfinex","BTCUSD",1645501097276,0.369849,36632.0,36610.0,0.3]
["bitfinex","BTCUSD",1645501097277,0.02698,36628.0,36610.0,0.3]
["bitfinex","BTCUSD",1645501097545,1.05459997,36631.0,36609.0,1.38177643]
["bitfinex","BTCUSD",1645501097546,0.369849,36627.0,36609.0,1.38177643]
["bitfinex","BTCUSD",1645501097729,0.26863202,36618.0,36610.0,0.3]
["bitfinex","BTCUSD",1645501097943,0.0639,36626.0,36618.0,0.61754542]
["bitfinex","BTCUSD",1645501098337,0.6823,36642.0,36618.0,0.61754542]
["bitfinex","BTCUSD",1645501098338,0.21140943,36636.0,36622.0,0.26612406]
["bitfinex","BTCUSD",1645501098610,0.0639,36632.0,36623.0,0.3]
["bitfinex","BTCUSD",1645501098731,0.424449,36631.0,36619.0,0.3]
["bitfinex","BTCUSD",1645501098939,0.2093457,36623.0,36618.0,0.61754542]
["bitfinex","BTCUSD",1645501099135,0.2093457,36623.0,36618.0,0.71754542]
["bitfinex","BTCUSD",1645501099733,1.25,36622.0,36619.0,0.05]
["bitfinex","BTCUSD",1645501100139,1.25,36622.0,36612.0,0.1]
["bitfinex","BTCUSD",1645501100333,0.3,36621.0,36615.0,0.136664]
["bitfinex","BTCUSD",1645501100773,0.3,36621.0,36609.0,0.83975085]
["bitfinex","BTCUSD",1645501100774,0.1,36617.0,36609.0,0.83975085]
["bitfinex","BTCUSD",1645501100952,0.3,36616.0,36609.0,0.77140085]
["bitfinex","BTCUSD",1645501101375,0.29606869,36612.0,36609.0,0.77140085]
["bitfinex","BTCUSD",1645501102776,0.29606869,36612.0,36609.0,0.87140085]
["bitfinex","BTCUSD",1645501102987,0.01,36618.0,36609.0,0.87140085]
["bitfinex","BTCUSD",1645501103377,0.369849,36616.0,36609.0,1.14136588]
["bitfinex","BTCUSD",1645501103582,0.01,36618.0,36609.0,1.14136588]
["bitfinex","BTCUSD",1645501103778,0.11,36618.0,36609.0,1.14136588]
["bitfinex","BTCUSD",1645501103988,0.30690952,36616.0,36609.0,1.14136588]
["bitfinex","BTCUSD",1645501104879,0.369849,36615.0,36609.0,0.87140085]
["bitfinex","BTCUSD",1645501105137,0.3,36615.0,36609.0,0.87140085]
["bitfinex","BTCUSD",1645501105328,0.369849,36615.0,36609.0,0.87140085]
["bitfinex","BTCUSD",1645501105526,0.30690952,36616.0,36609.0,0.87140085]
["bitfinex","BTCUSD",1645501106174,0.01,36618.0,36609.0,0.87140085]
["bitfinex","BTCUSD",1645501106926,0.01,36618.0,36612.0,0.25885199]
["bitfinex","BTCUSD",1645501107246,0.01,36618.0,36612.0,0.35885199]
["bitfinex","BTCUSD",1645501107427,0.01,36618.0,36612.0,0.49555099]
["bitfinex","BTCUSD",1645501108303,0.369849,36617.0,36612.0,0.49555099]
["bitfinex","BTCUSD",1645501108429,0.369849,36617.0,36612.0,0.236699]
["bitfinex","BTCUSD",1645501108876,0.33314375,36614.0,36612.0,0.236699]
["bitfinex","BTCUSD",1645501111482,0.669849,36613.0,36612.0,0.236699]
["bitfinex","BTCUSD",1645501111698,0.369849,36613.0,36612.0,0.1]
["bitfinex","BTCUSD",1645501111884,0.369849,36613.0,36612.0,0.05]
["bitfinex","BTCUSD",1645501112927,0.53973524,36614.0,36612.0,0.05]
["bitfinex","BTCUSD",1645501113130,0.01,36618.0,36612.0,0.05]
["bitfinex","BTCUSD",1645501113326,0.369849,36617.0,36612.0,0.05]
["bitfinex","BTCUSD",1645501113929,0.369849,36617.0,36612.0,0.31656125]
["bitfinex","BTCUSD",1645501114143,0.24370973,36616.0,36612.0,0.31656125]
["bitfinex","BTCUSD",1645501114329,0.369849,36615.0,36612.0,0.05]
["bitfinex","BTCUSD",1645501116373,0.24370973,36616.0,36612.0,0.05]
["bitfinex","BTCUSD",1645501116574,0.369849,36615.0,36612.0,0.05]
["bitfinex","BTCUSD",1645501116975,0.369849,36615.0,36610.0,0.136699]
["bitfinex","BTCUSD",1645501117177,0.469849,36611.0,36609.0,0.77140085]
["bitfinex","BTCUSD",1645501117374,0.369849,36610.0,36609.0,0.77140085]
["bitfinex","BTCUSD",1645501118189,0.71518296,36610.0,36609.0,0.77140085]
["bitfinex","BTCUSD",1645501119179,0.71518296,36610.0,36609.0,0.87140085]
["bitfinex","BTCUSD",1645501119376,0.369849,36610.0,36609.0,0.87140085]
["bitfinex","BTCUSD",1645501120454,0.68793311,36610.0,36609.0,0.87140085]
["bitfinex","BTCUSD",1645501120646,0.369849,36610.0,36609.0,0.87140085]
["bitfinex","BTCUSD",1645501120848,0.369849,36610.0,36609.0,0.82140085]
["bitfinex","BTCUSD",1645501121645,0.77305166,36610.0,36609.0,0.82140085]
["bitfinex","BTCUSD",1645501121854,0.87305166,36610.0,36609.0,0.77140085]
["bitfinex","BTCUSD",1645501122047,0.67305166,36610.0,36609.0,0.77140085]
["bitfinex","BTCUSD",1645501122523,0.369849,36610.0,36609.0,0.77140085]
["bitfinex","BTCUSD",1645501122852,0.369849,36610.0,36609.0,0.77131718]
["bitfinex","BTCUSD",1645501123254,0.469849,36610.0,36609.0,0.82131718]
["bitfinex","BTCUSD",1645501124288,0.369849,36610.0,36609.0,0.82131718]
["bitfinex","BTCUSD",1645501124880,0.1,36613.0,36609.0,0.82131718]
["bitfinex","BTCUSD",1645501125078,0.1,36613.0,36610.0,0.068361]
["bitfinex","BTCUSD",1645501125079,0.369849,36611.0,36610.0,0.068361]
["bitfinex","BTCUSD",1645501125277,0.369849,36612.0,36610.0,0.068361]
["bitfinex","BTCUSD",1645501125729,0.369849,36612.0,36610.0,0.30741345]
["bitfinex","BTCUSD",1645501126080,0.369849,36612.0,36610.0,0.067361]
["bitfinex","BTCUSD",1645501127003,0.1,36613.0,36610.0,0.067361]
["bitfinex","BTCUSD",1645501127180,0.369849,36612.0,36610.0,0.067361]
["bitfinex","BTCUSD",1645501127888,0.1,36616.0,36610.0,0.067361]
["bitfinex","BTCUSD",1645501128031,0.00049976,36624.0,36610.0,0.18570987]
["bitfinex","BTCUSD",1645501128240,0.3,36626.0,36610.0,0.18570987]
["bitfinex","BTCUSD",1645501128241,0.22589021,36619.0,36610.0,0.18570987]
["bitfinex","BTCUSD",1645501128630,0.22589021,36619.0,36610.0,0.117361]
["bitfinex","BTCUSD",1645501130843,0.22589021,36619.0,36611.0,0.24806084]
["bitfinex","BTCUSD",1645501130844,0.52589021,36619.0,36611.0,0.24806084]
["bitfinex","BTCUSD",1645501131235,0.52589021,36619.0,36612.0,0.255045]
["bitfinex","BTCUSD",1645501131474,0.31454326,36616.0,36612.0,0.255045]
["bitfinex","BTCUSD",1645501131693,0.31454326,36616.0,36612.0,0.305045]
["bitfinex","BTCUSD",1645501133348,0.21331095,36613.0,36612.0,0.305045]
["bitfinex","BTCUSD",1645501133577,0.31454326,36616.0,36612.0,0.305045]
["bitfinex","BTCUSD",1645501133775,0.369849,36615.0,36612.0,0.305045]
["bitfinex","BTCUSD",1645501133985,0.31454326,36616.0,36612.0,0.305045]
["bitfinex","BTCUSD",1645501134182,0.369849,36614.0,36612.0,0.305045]
["bitfinex","BTCUSD",1645501134450,0.31454326,36616.0,36612.0,0.305045]
["bitfinex","BTCUSD",1645501134578,0.369849,36614.0,36612.0,0.305045]
["bitfinex","BTCUSD",1645501134786,0.25904288,36613.0,36612.0,0.305045]
["bitfinex","BTCUSD",1645501136832,0.62889188,36613.0,36612.0,0.305045]
["bitfinex","BTCUSD",1645501137842,0.92889188,36613.0,36612.0,0.305045]
["bitfinex","BTCUSD",1645501138034,0.62889188,36613.0,36612.0,0.305045]
["bitfinex","BTCUSD",1645501146135,0.62889188,36613.0,36612.0,0.30477918]
["bitfinex","BTCUSD",1645501146780,0.62889188,36613.0,36612.0,0.205045]
["bitfinex","BTCUSD",1645501146781,0.91947067,36613.0,36612.0,0.205045]
["bitfinex","BTCUSD",1645501146976,0.96977067,36613.0,36612.0,0.205045]
["bitfinex","BTCUSD",1645501147192,1.06977067,36613.0,36612.0,0.205045]
["bitfinex","BTCUSD",1645501147377,1.07028725,36613.0,36612.0,0.205045]
["bitfinex","BTCUSD",1645501147576,0.77919188,36613.0,36612.0,0.205045]
["bitfinex","BTCUSD",1645501148377,1.07919188,36613.0,36612.0,0.050045]
["bitfinex","BTCUSD",1645501149183,1.07919188,36613.0,36612.0,4.5e-05]
["bitfinex","BTCUSD",1645501149380,1.07919188,36613.0,36612.0,0.050045]
["bitfinex","BTCUSD",1645501149580,1.07919188,36613.0,36612.0,4.5e-05]
["bitfinex","BTCUSD",1645501149781,1.07919188,36613.0,36612.0,0.050045]
["bitfinex","BTCUSD",1645501151337,0.820149,36613.0,36612.0,0.050045]
["bitfinex","BTCUSD",1645501151811,1.120149,36613.0,36612.0,0.050045]
["bitfinex","BTCUSD",1645501151947,0.720149,36613.0,36612.0,0.050045]
["bitfinex","BTCUSD",1645501152137,0.72002219,36613.0,36612.0,4.5e-05]
["bitfinex","BTCUSD",1645501152338,1.02002219,36613.0,36612.0,0.050045]
["bitfinex","BTCUSD",1645501152735,0.820149,36613.0,36612.0,0.050045]
["bitfinex","BTCUSD",1645501152948,0.72002219,36613.0,36612.0,0.050045]
["bitfinex","BTCUSD",1645501153137,0.72002219,36613.0,36612.0,4.5e-05]
["bitfinex","BTCUSD",1645501153335,1.02002219,36613.0,36612.0,0.050045]
["bitfinex","BTCUSD",1645501153740,0.72002219,36613.0,36612.0,0.050045]
["bitfinex","BTCUSD",1645501153981,0.369849,36613.0,36612.0,0.050045]
["bitfinex","BTCUSD",1645501154175,0.01,36618.0,36612.0,4.5e-05]
["bitfinex","BTCUSD",1645501154381,0.01,36618.0,36612.0,0.30789574]
["bitfinex","BTCUSD",1645501154578,0.369849,36619.0,36612.0,0.30789574]
["bitfinex","BTCUSD",1645501155032,0.29618528,36616.0,36612.0,0.30789574]
["bitfinex","BTCUSD",1645501155374,0.30976984,36616.0,36612.0,0.30789574]
["bitfinex","BTCUSD",1645501156092,0.30976984,36616.0,36612.0,0.050045]
["bitfinex","BTCUSD",1645501156093,0.369849,36615.0,36612.0,0.050045]
["bitfinex","BTCUSD",1645501156288,0.469849,36615.0,36612.0,4.5e-05]
["bitfinex","BTCUSD",1645501156476,0.369849,36615.0,36612.0,4.5e-05]
["bitfinex","BTCUSD",1645501156675,0.469849,36615.0,36612.0,4.5e-05]
["bitfinex","BTCUSD",1645501157075,0.769849,36615.0,36612.0,4.5e-05]
["bitfinex","BTCUSD",1645501160034,0.29987319,36613.0,36612.0,4.5e-05]
["bitfinex","BTCUSD",1645501160235,0.96972219,36613.0,36612.0,4.5e-05]
["bitfinex","BTCUSD",1645501160428,1.06972219,36613.0,36612.0,4.5e-05]
["bitfinex","BTCUSD",1645501161233,0.369849,36612.0,36609.0,0.42981218]
["bitfinex","BTCUSD",1645501161483,0.75017319,36613.0,36609.0,2.18e-06]
["bitfinex","BTCUSD",1645501161484,0.619849,36610.0,36609.0,2.18e-06]
["bitfinex","BTCUSD",1645501161682,0.420149,36610.0,36609.0,2.18e-06]
["bitfinex","BTCUSD",1645501161897,0.670149,36610.0,36609.0,2.18e-06]
["bitfinex","BTCUSD",1645501162086,0.520149,36610.0,36609.0,2.18e-06]
["bitfinex","BTCUSD",1645501163282,0.78783507,36610.0,36609.0,2.18e-06]
["bitfinex","BTCUSD",1645501170196,0.78783507,36610.0,36608.0,0.9588858]
["bitfinex","BTCUSD",1645501170197,0.369849,36609.0,36608.0,0.9588858]
["bitfinex","BTCUSD",1645501170482,0.456049,36609.0,36608.0,0.9588858]
["bitfinex","BTCUSD",1645501174332,0.506349,36609.0,36608.0,0.9588858]
["bitfinex","BTCUSD",1645501174531,0.456049,36609.0,36608.0,0.9588858]
["bitfinex","BTCUSD",1645501174734,0.369849,36609.0,36608.0,1.0088858]
["bitfinex","BTCUSD",1645501177381,0.369849,36609.0,36608.0,0.9588858]
["bitfinex","BTCUSD",1645501177985,0.369849,36609.0,36608.0,0.77224811]
["bitfinex","BTCUSD",1645501177986,0.469849,36609.0,36608.0,0.77224811]
["bitfinex","BTCUSD",1645501178386,0.524549,36609.0,36608.0,0.77224811]
["bitfinex","BTCUSD",1645501178601,0.95956322,36607.0,36601.0,0.01]
["bitfinex","BTCUSD",1645501178784,0.44740107,36602.0,36601.0,0.01]
["bitfinex","BTCUSD",1645501178996,0.424549,36602.0,36601.0,0.01]
["bitfinex","BTCUSD",1645501179183,0.424549,36602.0,36601.0,0.078392]
["bitfinex","BTCUSD",1645501180234,0.424549,36602.0,36601.0,0.128392]
["bitfinex","BTCUSD",1645501180645,0.524549,36602.0,36601.0,0.078392]
["bitfinex","BTCUSD",1645501182658,0.01,36601.0,36596.0,0.137779]
["bitfinex","BTCUSD",1645501182855,0.424549,36600.0,36596.0,0.001]
["bitfinex","BTCUSD",1645501183035,0.424549,36600.0,36597.0,0.05007817]
["bitfinex","BTCUSD",1645501183245,0.524549,36600.0,36598.0,0.118393]
["bitfinex","BTCUSD",1645501183450,0.524549,36600.0,36598.0,0.068393]
["bitfinex","BTCUSD",1645501183736,0.524549,36600.0,36598.0,0.118393]
["bitfinex","BTCUSD",1645501183982,0.01,36601.0,36599.0,0.051]
["bitfinex","BTCUSD",1645501184755,0.369849,36600.0,36599.0,0.051]
["bitfinex","BTCUSD",1645501186781,0.369849,36600.0,36599.0,0.001]
["bitfinex","BTCUSD",1645501186982,0.369849,36600.0,36599.0,0.051]
["bitfinex","BTCUSD",1645501190842,0.369849,36600.0,36599.0,0.001]
["bitfinex","BTCUSD",1645501193302,0.369849,36600.0,36598.0,0.064393]
["bitfinex","BTCUSD",1645501193780,0.369849,36600.0,36598.0,0.26668601]
["bitfinex","BTCUSD",1645501193978,0.25,36612.0,36598.0,0.26668601]
["bitfinex","BTCUSD",1645501193979,0.1,36610.0,36598.0,0.26668601]
["bitfinex","BTCUSD",1645501194189,0.55,36612.0,36598.0,0.41668601]
["bitfinex","BTCUSD",1645501194390,0.55,36612.0,36598.0,0.46668601]
["bitfinex","BTCUSD",1645501194600,0.3,36612.0,36598.0,0.36668601]
["bitfinex","BTCUSD",1645501194780,0.001,36611.0,36598.0,0.36668601]
["bitfinex","BTCUSD",1645501194981,0.369849,36604.0,36598.0,0.164393]
["bitfinex","BTCUSD",1645501195241,0.369849,36604.0,36598.0,0.064393]
["bitfinex","BTCUSD",1645501195242,0.369849,36603.0,36598.0,0.064393]
["bitfinex","BTCUSD",1645501195431,0.19319162,36605.0,36598.0,0.064393]
["bitfinex","BTCUSD",1645501195432,0.369849,36601.0,36598.0,0.064393]
["bitfinex","BTCUSD",1645501195638,0.0547,36600.0,36598.0,0.064393]
["bitfinex","BTCUSD",1645501195833,0.369849,36599.0,36598.0,0.064393]
["bitfinex","BTCUSD",1645501196030,0.424549,36599.0,36598.0,0.064393]
["bitfinex","BTCUSD",1645501196232,0.69066127,36599.0,36598.0,0.064393]
["bitfinex","BTCUSD",1645501199596,0.69066127,36599.0,36596.0,0.00107817]
["bitfinex","BTCUSD",1645501199799,0.69066127,36599.0,36596.0,0.001]
["bitfinex","BTCUSD",1645501200485,0.3,36598.0,36596.0,0.001]
["bitfinex","BTCUSD",1645501200697,0.424549,36597.0,36596.0,0.001]
["bitfinex","BTCUSD",1645501201886,0.724549,36597.0,36596.0,0.001]
["bitfinex","BTCUSD",1645501202741,0.824549,36597.0,36596.0,0.001]
["bitfinex","BTCUSD",1645501202933,1.646449,36597.0,36596.0,0.001]
["bitfinex","BTCUSD",1645501203333,0.524549,36597.0,36596.0,0.001]
["bitfinex","BTCUSD",1645501203734,0.424549,36597.0,36596.0,0.001]
["bitfinex","BTCUSD",1645501207698,0.42031555,36597.0,36596.0,0.001]
["bitfinex","BTCUSD",1645501208085,0.69031555,36597.0,36596.0,0.001]
["bitfinex","BTCUSD",1645501208283,0.79031555,36597.0,36596.0,0.001]
["bitfinex","BTCUSD",1645501213642,0.69031555,36597.0,36596.0,0.001]
["bitfinex","BTCUSD",1645501214343,0.99031555,36597.0,36596.0,0.001]
["bitfinex","BTCUSD",1645501214484,0.99031555,36597.0,36592.0,0.13681]
["bitfinex","BTCUSD",1645501214485,1.25,36596.0,36592.0,0.13681]
["bitfinex","BTCUSD",1645501214686,1.25,36596.0,36582.0,0.7391]
["bitfinex","BTCUSD",1645501214687,0.369855,36593.0,36582.0,0.7391]
["bitfinex","BTCUSD",1645501214882,0.15,36590.0,36582.0,0.7391]
["bitfinex","BTCUSD",1645501215098,0.724555,36589.0,36582.0,0.7391]
["bitfinex","BTCUSD",1645501215281,0.424555,36589.0,36582.0,0.7391]
["bitfinex","BTCUSD",1645501215482,0.3,36588.0,36582.0,0.7391]
["bitfinex","BTCUSD",1645501215693,0.424555,36588.0,36582.0,0.7391]
["bitfinex","BTCUSD",1645501215985,0.424555,36588.0,36584.0,0.068427]
["bitfinex","BTCUSD",1645501215986,0.524555,36588.0,36584.0,0.068427]
["bitfinex","BTCUSD",1645501216382,1.646455,36588.0,36584.0,0.068427]
["bitfinex","BTCUSD",1645501216582,1.646455,36588.0,36581.0,0.01]
["bitfinex","BTCUSD",1645501217735,1.646455,36588.0,36582.0,0.068433]
["bitfinex","BTCUSD",1645501218148,0.524555,36588.0,36582.0,0.068433]
["bitfinex","BTCUSD",1645501218338,0.5197047,36588.0,36581.0,0.01]
["bitfinex","BTCUSD",1645501218534,0.8197047,36588.0,36583.0,0.13685]
["bitfinex","BTCUSD",1645501218734,0.8197047,36588.0,36586.0,0.068427]
["bitfinex","BTCUSD",1645501218735,0.5197047,36588.0,36586.0,0.068427]
["bitfinex","BTCUSD",1645501219336,0.5197047,36588.0,36586.0,0.118427]
["bitfinex","BTCUSD",1645501224387,0.8197047,36588.0,36586.0,0.118427]
["bitfinex","BTCUSD",1645501224882,0.8197047,36588.0,36586.0,0.068427]
["bitfinex","BTCUSD",1645501225339,0.5197047,36588.0,36586.0,0.06843]
["bitfinex","BTCUSD",1645501226156,0.8197047,36588.0,36570.0,0.167289]
["bitfinex","BTCUSD",1645501226359,0.8197047,36588.0,36555.0,0.002]
["bitfinex","BTCUSD",1645501226360,0.1,36573.0,36555.0,0.002]
["bitfinex","BTCUSD",1645501226544,0.6841,36564.0,36555.0,0.002]
["bitfinex","BTCUSD",1645501226748,0.6841,36564.0,36555.0,0.070478]
["bitfinex","BTCUSD",1645501226749,0.724564,36563.0,36555.0,0.070478]
["bitfinex","BTCUSD",1645501226954,0.724564,36563.0,36555.0,0.002]
["bitfinex","BTCUSD",1645501226955,0.6841,36559.0,36555.0,0.002]
["bitfinex","BTCUSD",1645501227256,0.369864,36556.0,36555.0,0.002]
["bitfinex","BTCUSD",1645501227446,0.73666612,36556.0,36555.0,0.002]
["bitfinex","BTCUSD",1645501227643,0.83666612,36556.0,36555.0,0.002]
["bitfinex","BTCUSD",1645501227847,0.524564,36556.0,36555.0,0.002]
["bitfinex","BTCUSD",1645501228246,0.424564,36556.0,36555.0,0.27119768]
["bitfinex","BTCUSD",1645501228886,0.424564,36556.0,36555.0,0.002]
["bitfinex","BTCUSD",1645501229084,0.424564,36556.0,36555.0,0.052]
["bitfinex","BTCUSD",1645501229300,0.424564,36556.0,36555.0,0.002]
["bitfinex","BTCUSD",1645501230286,0.824564,36556.0,36554.0,0.069474]
["bitfinex","BTCUSD",1645501230502,0.824564,36556.0,36550.0,0.002]
["bitfinex","BTCUSD",1645501230503,0.369864,36554.0,36550.0,0.002]
["bitfinex","BTCUSD",1645501230689,0.9841,36555.0,36550.0,0.002]
["bitfinex","BTCUSD",1645501230690,1.053964,36551.0,36550.0,0.002]
["bitfinex","BTCUSD",1645501230989,1.508664,36551.0,36550.0,0.002]
["bitfinex","BTCUSD",1645501231193,1.153964,36551.0,36550.0,0.002]
["bitfinex","BTCUSD",1645501231688,2.030564,36551.0,36550.0,0.002]
["bitfinex","BTCUSD",1645501232392,1.208664,36551.0,36550.0,0.00184844]
["bitfinex","BTCUSD",1645501232829,2.030564,36551.0,36550.0,0.00184844]
["bitfinex","BTCUSD",1645501233041,1.208664,36551.0,36550.0,0.00184844]
["bitfinex","BTCUSD",1645501234554,1.108664,36551.0,36550.0,0.00184844]
["bitfinex","BTCUSD",1645501235534,1.191764,36550.0,36549.0,8.44e-06]
["bitfinex","BTCUSD",1645501235734,0.424564,36550.0,36549.0,8.44e-06]
["bitfinex","BTCUSD",1645501236410,0.424564,36550.0,36537.0,0.0092]
["bitfinex","BTCUSD",1645501236411,0.424564,36550.0,36525.0,0.21193318]
["bitfinex","BTCUSD",1645501236412,0.8219,36540.0,36525.0,0.21193318]
["bitfinex","BTCUSD",1645501236692,1.875864,36534.0,36525.0,0.137052]
["bitfinex","BTCUSD",1645501236886,0.369864,36533.0,36528.0,0.187634]
["bitfinex","BTCUSD",1645501237156,0.7388,36534.0,36528.0,0.187634]
["bitfinex","BTCUSD",1645501237157,0.424564,36532.0,36528.0,0.187634]
["bitfinex","BTCUSD",1645501237285,0.369864,36530.0,36528.0,0.187634]
["bitfinex","BTCUSD",1645501238085,0.369864,36530.0,36528.0,0.256149]
["bitfinex","BTCUSD",1645501238287,1.108664,36529.0,36528.0,0.256149]
["bitfinex","BTCUSD",1645501238497,0.48985705,36529.0,36528.0,0.256149]
["bitfinex","BTCUSD",1645501239322,0.48718878,36529.0,36528.0,0.256149]
["bitfinex","BTCUSD",1645501239688,0.48718878,36529.0,36528.0,0.251149]
["bitfinex","BTCUSD",1645501239889,0.48718878,36529.0,36528.0,0.351149]
["bitfinex","BTCUSD",1645501241337,0.54188878,36529.0,36528.0,0.351149]
["bitfinex","BTCUSD",1645501241938,0.54188878,36529.0,36528.0,0.287634]
["bitfinex","BTCUSD",1645501242231,0.81188878,36529.0,36528.0,0.287634]
["bitfinex","BTCUSD",1645501242645,0.81188878,36529.0,36528.0,0.54666504]
["bitfinex","BTCUSD",1645501243230,0.81188878,36529.0,36528.0,0.50166504]
["bitfinex","BTCUSD",1645501244187,0.81188878,36529.0,36528.0,0.55166504]
["bitfinex","BTCUSD",1645501244393,0.694564,36529.0,36528.0,0.7763441]
["bitfinex","BTCUSD",1645501244605,0.544564,36529.0,36528.0,0.7763441]
["bitfinex","BTCUSD",1645501244987,0.544564,36529.0,36528.0,0.55166504]
["bitfinex","BTCUSD",1645501245193,2.2832,36541.0,36528.0,0.55166504]
["bitfinex","BTCUSD",1645501245194,0.068526,36555.0,36530.0,1.25]
["bitfinex","BTCUSD",1645501245408,0.400262,36572.0,36543.0,0.02698]
["bitfinex","BTCUSD",1645501245409,0.55,36552.0,36543.0,0.02698]
["bitfinex","BTCUSD",1645501245592,0.04075183,36563.0,36551.0,0.3]
["bitfinex","BTCUSD",1645501245830,0.05,36569.0,36562.0,0.3]
["bitfinex","BTCUSD",1645501246012,0.7234,36572.0,36563.0,0.0547]
["bitfinex","BTCUSD",1645501246188,0.18111989,36584.0,36563.0,0.0547]
["bitfinex","BTCUSD",1645501246189,0.05,36582.0,36571.0,0.4]
["bitfinex","BTCUSD",1645501246405,0.01,36589.0,36572.0,0.3547]
["bitfinex","BTCUSD",1645501246602,0.01,36589.0,36574.0,0.369456]
["bitfinex","BTCUSD",1645501246801,0.01,36589.0,36580.0,0.1]
["bitfinex","BTCUSD",1645501247096,0.27807753,36589.0,36581.0,0.0547]
["bitfinex","BTCUSD",1645501247404,0.27807753,36589.0,36580.0,0.2]
["bitfinex","BTCUSD",1645501247405,0.27807753,36589.0,36580.0,0.305214]
["bitfinex","BTCUSD",1645501247662,0.01,36589.0,36581.0,0.13681]
["bitfinex","BTCUSD",1645501248443,0.20792638,36583.0,36581.0,0.13681]
["bitfinex","BTCUSD",1645501248641,0.40803638,36583.0,36581.0,0.18681]
["bitfinex","BTCUSD",1645501248840,0.20792638,36583.0,36581.0,0.18681]
["bitfinex","BTCUSD",1645501249240,0.20792638,36583.0,36581.0,0.13681]
["bitfinex","BTCUSD",1645501249442,0.20792638,36583.0,36580.0,0.05]
["bitfinex","BTCUSD",1645501249739,0.20792638,36583.0,36575.0,0.146579]
["bitfinex","BTCUSD",1645501249740,0.21469448,36583.0,36565.0,0.1]
["bitfinex","BTCUSD",1645501249947,0.19997497,36573.0,36566.0,0.0099]
["bitfinex","BTCUSD",1645501250172,0.20440918,36575.0,36569.0,0.068448]
["bitfinex","BTCUSD",1645501250540,0.0643,36581.0,36570.0,0.136897]
["bitfinex","BTCUSD",1645501250738,0.0643,36581.0,36571.0,0.05]
["bitfinex","BTCUSD",1645501251141,0.21331332,36579.0,36571.0,0.05]
["bitfinex","BTCUSD",1645501251385,0.0643,36581.0,36573.0,0.068443]
["bitfinex","BTCUSD",1645501251591,0.0643,36581.0,36575.0,0.136867]
["bitfinex","BTCUSD",1645501251592,0.30851517,36581.0,36575.0,0.136867]
["bitfinex","BTCUSD",1645501251786,0.29891517,36581.0,36575.0,0.136867]
["bitfinex","BTCUSD",1645501251984,0.29891517,36581.0,36576.0,0.05]
["bitfinex","BTCUSD",1645501252784,0.56891517,36581.0,36576.0,0.05]
["bitfinex","BTCUSD",1645501253395,2.1719,36579.0,36562.0,0.1]
["bitfinex","BTCUSD",1645501253587,2.1719,36579.0,36553.0,1.54572318]
["bitfinex","BTCUSD",1645501253588,0.1,36573.0,36553.0,1.54572318]
["bitfinex","BTCUSD",1645501253785,0.6841,36569.0,36554.0,0.5]
["bitfinex","BTCUSD",1645501253987,0.6841,36569.0,36562.0,0.136935]
["bitfinex","BTCUSD",1645501253988,0.0547,36568.0,36562.0,0.136935]
["bitfinex","BTCUSD",1645501254386,0.7623,36572.0,36563.0,0.36461392]
["bitfinex","BTCUSD",1645501254387,0.7531,36572.0,36563.0,0.36461392]
["bitfinex","BTCUSD",1645501254606,0.7531,36572.0,36569.0,0.24556409]
["bitfinex","BTCUSD",1645501254786,0.05,36575.0,36569.0,1.79149602]
["bitfinex","BTCUSD",1645501254985,0.0092,36580.0,36569.0,1.85993602]
["bitfinex","BTCUSD",1645501255249,0.27,36581.0,36573.0,1.64584379]
["bitfinex","BTCUSD",1645501255434,0.27,36581.0,36573.0,1.54584379]
["bitfinex","BTCUSD",1645501255651,0.32901957,36585.0,36574.0,0.05]
["bitfinex","BTCUSD",1645501255834,0.0547,36585.0,36577.0,0.21368178]
["bitfinex","BTCUSD",1645501256036,1.1219,36584.0,36579.0,0.068426]
["bitfinex","BTCUSD",1645501256235,0.8219,36582.0,36579.0,1.54557667]
["bitfinex","BTCUSD",1645501256434,0.8219,36582.0,36579.0,1.59557667]
["bitfinex","BTCUSD",1645501256435,0.0547,36581.0,36579.0,1.59557667]
["bitfinex","BTCUSD",1645501256838,0.0547,36581.0,36579.0,1.64557667]
["bitfinex","BTCUSD",1645501257053,0.0547,36581.0,36579.0,1.71400167]
["bitfinex","BTCUSD",1645501257240,0.0547,36581.0,36563.0,0.1]
["bitfinex","BTCUSD",1645501257241,1.1219,36580.0,36563.0,0.1]
["bitfinex","BTCUSD",1645501257438,0.01580374,36575.0,36563.0,0.1]
["bitfinex","BTCUSD",1645501257708,0.01580374,36575.0,36550.0,0.19169]
["bitfinex","BTCUSD",1645501257709,0.8219,36573.0,36550.0,0.19169]
["bitfinex","BTCUSD",1645501257838,0.0547,36572.0,36559.0,0.273769]
["bitfinex","BTCUSD",1645501258052,0.0547,36571.0,36559.0,0.373769]
["bitfinex","BTCUSD",1645501258243,1.4243,36574.0,36559.0,0.373769]
["bitfinex","BTCUSD",1645501258244,0.7402,36574.0,36566.0,0.1]
["bitfinex","BTCUSD",1645501258441,0.7402,36574.0,36566.0,0.236877]
["bitfinex","BTCUSD",1645501258881,0.0547,36580.0,36566.0,0.236877]
["bitfinex","BTCUSD",1645501258882,0.0547,36580.0,36568.0,0.1]
["bitfinex","BTCUSD",1645501259093,0.8219,36591.0,36575.0,0.21596975]
["bitfinex","BTCUSD",1645501259094,0.0547,36584.0,36575.0,0.21596975]
["bitfinex","BTCUSD",1645501259482,0.0547,36584.0,36575.0,0.31596975]
["bitfinex","BTCUSD",1645501259882,0.0547,36584.0,36575.0,0.45283175]
["bitfinex","BTCUSD",1645501260284,0.23472382,36583.0,36575.0,0.45283175]
["bitfinex","BTCUSD",1645501260483,0.3,36583.0,36575.0,0.45283175]
["bitfinex","BTCUSD",1645501260793,0.3,36583.0,36577.0,0.068431]
["bitfinex","BTCUSD",1645501260984,0.3547,36584.0,36577.0,0.068431]
["bitfinex","BTCUSD",1645501261390,0.8219,36578.0,36564.0,0.0092]
["bitfinex","BTCUSD",1645501261588,0.8219,36578.0,36547.0,0.2256]
["bitfinex","BTCUSD",1645501261589,0.1,36570.0,36547.0,0.01352093]
["bitfinex","BTCUSD",1645501261787,0.6841,36567.0,36552.0,0.27383]
["bitfinex","BTCUSD",1645501262080,1.0971,36569.0,36552.0,0.27383]
["bitfinex","BTCUSD",1645501262081,0.6841,36562.0,36552.0,0.27383]
["bitfinex","BTCUSD",1645501262299,0.0547,36561.0,36559.0,0.23411062]
["bitfinex","BTCUSD",1645501262931,0.0547,36561.0,36559.0,0.30258462]
["bitfinex","BTCUSD",1645501263530,0.0547,36561.0,36559.0,0.35258462]
["bitfinex","BTCUSD",1645501263733,0.0547,36561.0,36559.0,0.40258462]
["bitfinex","BTCUSD",1645501263936,0.7424,36569.0,36560.0,0.89791785]
["bitfinex","BTCUSD",1645501264139,0.7424,36569.0,36563.0,0.068445]
["bitfinex","BTCUSD",1645501264532,0.95241772,36569.0,36563.0,0.068445]
["bitfinex","BTCUSD",1645501265249,1.0124,36569.0,36563.0,0.068445]
["bitfinex","BTCUSD",1645501266240,0.2616559,36568.0,36563.0,0.06831676]
["bitfinex","BTCUSD",1645501266480,1.0124,36569.0,36563.0,0.06831676]
["bitfinex","BTCUSD",1645501266680,1.0124,36569.0,36565.0,0.24359139]
["bitfinex","BTCUSD",1645501266879,1.0124,36569.0,36566.0,0.068453]
["bitfinex","BTCUSD",1645501267694,1.0124,36569.0,36565.0,0.38016531]
["bitfinex","BTCUSD",1645501267981,1.0124,36569.0,36566.0,0.05]
["bitfinex","BTCUSD",1645501268188,1.0124,36569.0,36566.0,0.118453]
["bitfinex","BTCUSD",1645501268189,0.601787,36569.0,36566.0,0.118453]
["bitfinex","BTCUSD",1645501268383,0.601787,36569.0,36564.0,0.06843334]
["bitfinex","BTCUSD",1645501268384,0.27,36569.0,36564.0,0.06843334]
["bitfinex","BTCUSD",1645501268582,0.3547,36568.0,36555.0,0.1]
["bitfinex","BTCUSD",1645501268794,0.3547,36568.0,36542.0,0.001]
["bitfinex","BTCUSD",1645501268795,0.3644,36568.0,36542.0,0.001]
["bitfinex","BTCUSD",1645501268982,0.3644,36568.0,36545.0,0.01335615]
["bitfinex","BTCUSD",1645501268983,0.4644,36568.0,36545.0,0.01335615]
["bitfinex","BTCUSD",1645501269181,0.4644,36568.0,36555.0,0.136954]
["bitfinex","BTCUSD",1645501269381,0.1897232,36559.0,36555.0,0.136954]
["bitfinex","BTCUSD",1645501269582,0.3547,36558.0,36548.0,0.01240061]
["bitfinex","BTCUSD",1645501269838,0.0547,36557.0,36545.0,0.01023735]
["bitfinex","BTCUSD",1645501269982,0.3,36556.0,36545.0,0.0134374]
["bitfinex","BTCUSD",1645501270240,0.0547,36555.0,36552.0,0.136965]
["bitfinex","BTCUSD",1645501270635,0.0547,36555.0,36554.0,0.2051706]
["bitfinex","BTCUSD",1645501271239,0.3,36563.0,36554.0,0.2051706]
["bitfinex","BTCUSD",1645501271434,0.0504,36562.0,36554.0,0.3421146]
["bitfinex","BTCUSD",1645501271632,0.3,36561.0,36554.0,0.3421146]
["bitfinex","BTCUSD",1645501271833,0.0504,36560.0,36554.0,0.3421146]
["bitfinex","BTCUSD",1645501272033,0.0504,36560.0,36555.0,0.068472]
["bitfinex","BTCUSD",1645501272234,0.3504,36560.0,36555.0,0.118472]
["bitfinex","BTCUSD",1645501272543,0.3504,36560.0,36556.0,0.05]
["bitfinex","BTCUSD",1645501272739,0.0504,36560.0,36556.0,0.05]
["bitfinex","BTCUSD",1645501274887,0.7549,36564.0,36556.0,0.05]
["bitfinex","BTCUSD",1645501274888,0.7549,36564.0,36559.0,0.21093006]
["bitfinex","BTCUSD",1645501275087,0.7549,36564.0,36560.0,0.068454]
["bitfinex","BTCUSD",1645501275885,1.0249,36564.0,36560.0,0.068454]
["bitfinex","BTCUSD",1645501276693,0.26619712,36562.0,36560.0,0.068454]
["bitfinex","BTCUSD",1645501277392,0.0504,36561.0,36560.0,0.068454]
["bitfinex","BTCUSD",1645501278235,0.3,36563.0,36560.0,0.068454]
["bitfinex","BTCUSD",1645501278641,0.28101509,36563.0,36560.0,0.068454]
["bitfinex","BTCUSD",1645501278836,1.0249,36564.0,36560.0,0.31132658]
["bitfinex","BTCUSD",1645501279037,1.0249,36564.0,36560.0,0.36132658]
["bitfinex","BTCUSD",1645501279239,1.0249,36564.0,36561.0,0.05]
["bitfinex","BTCUSD",1645501279839,0.3504,36563.0,36561.0,0.05]
["bitfinex","BTCUSD",1645501280038,0.3504,36563.0,36560.0,0.05]
["bitfinex","BTCUSD",1645501280039,0.3,36562.0,36560.0,0.05]
["bitfinex","BTCUSD",1645501280339,0.3504,36562.0,36556.0,0.1095]
["bitfinex","BTCUSD",1645501280746,0.50795958,36561.0,36556.0,0.1095]
["bitfinex","BTCUSD",1645501280939,0.0504,36560.0,36556.0,0.1095]
["bitfinex","BTCUSD",1645501281595,0.0504,36560.0,36557.0,0.068473]
["bitfinex","BTCUSD",1645501282987,0.0504,36560.0,36556.0,0.0095]
["bitfinex","BTCUSD",1645501282988,0.3504,36560.0,36556.0,0.0095]
["bitfinex","BTCUSD",1645501283189,0.0504,36560.0,36556.0,0.0095]
["bitfinex","BTCUSD",1645501283391,0.3504,36560.0,36556.0,0.0095]
["bitfinex","BTCUSD",1645501283592,0.0504,36560.0,36555.0,0.36569822]
["bitfinex","BTCUSD",1645501284289,0.28572596,36560.0,36556.0,0.1]
["bitfinex","BTCUSD",1645501284490,0.0504,36560.0,36556.0,0.1]
["bitfinex","BTCUSD",1645501285537,0.3504,36560.0,36556.0,0.1]
["bitfinex","BTCUSD",1645501285743,0.0504,36560.0,36556.0,0.1]
["bitfinex","BTCUSD",1645501286041,1.0249,36564.0,36557.0,0.068473]
["bitfinex","BTCUSD",1645501286237,1.0249,36564.0,36561.0,0.21633241]
["bitfinex","BTCUSD",1645501286648,1.0249,36564.0,36561.0,0.1]
["bitfinex","BTCUSD",1645501287042,0.34475015,36563.0,36561.0,0.1]
["bitfinex","BTCUSD",1645501287441,0.64475015,36563.0,36561.0,0.1]
["bitfinex","BTCUSD",1645501287653,0.3,36562.0,36556.0,0.136938]
["bitfinex","BTCUSD",1645501287838,0.3504,36562.0,36557.0,0.05]
["bitfinex","BTCUSD",1645501288239,0.3504,36562.0,36552.0,0.0096]
["bitfinex","BTCUSD",1645501288880,0.3504,36562.0,36553.0,0.136947]
["bitfinex","BTCUSD",1645501289288,0.3504,36562.0,36553.0,0.236947]
["bitfinex","BTCUSD",1645501289491,0.3504,36562.0,36555.0,0.068473]
["bitfinex","BTCUSD",1645501289882,0.3504,36562.0,36555.0,0.063473]
["bitfinex","BTCUSD",1645501290582,0.3504,36562.0,36557.0,0.2522032]
["bitfinex","BTCUSD",1645501290982,0.3504,36562.0,36553.0,0.236947]
["bitfinex","BTCUSD",1645501291802,0.29262768,36557.0,36553.0,0.136947]
["bitfinex","BTCUSD",1645501291984,0.29262768,36557.0,36552.0,0.0096]
["bitfinex","BTCUSD",1645501291985,0.3504,36556.0,36552.0,0.0096]
["bitfinex","BTCUSD",1645501292186,0.3504,36556.0,36546.0,0.136961]
["bitfinex","BTCUSD",1645501292845,0.0095,36555.0,36546.0,0.136961]
["bitfinex","BTCUSD",1645501293035,0.0599,36555.0,36547.0,0.26105962]
["bitfinex","BTCUSD",1645501293235,0.0599,36555.0,36552.0,0.21375433]
["bitfinex","BTCUSD",1645501293236,0.0504,36555.0,36552.0,0.21375433]
["bitfinex","BTCUSD",1645501293842,0.0504,36555.0,36552.0,0.31375433]
["bitfinex","BTCUSD",1645501294637,0.53699083,36560.0,36552.0,0.31375433]
["bitfinex","BTCUSD",1645501294938,0.53699083,36560.0,36552.0,0.38222833]
["bitfinex","BTCUSD",1645501295837,0.53699083,36560.0,36555.0,0.068466]
["bitfinex","BTCUSD",1645501296044,0.31968489,36560.0,36555.0,0.068466]
["bitfinex","BTCUSD",1645501296237,0.31968489,36560.0,36555.0,0.118466]
["bitfinex","BTCUSD",1645501296492,0.31968489,36560.0,36556.0,0.05]
["bitfinex","BTCUSD",1645501297691,0.3092,36563.0,36558.0,0.25012211]
["bitfinex","BTCUSD",1645501297991,0.3092,36563.0,36559.0,0.05]
["bitfinex","BTCUSD",1645501298791,0.31247885,36561.0,36559.0,0.05]
["bitfinex","BTCUSD",1645501299900,0.5792,36563.0,36559.0,0.05]
["bitfinex","BTCUSD",1645501300334,0.5792,36563.0,36556.0,0.1]
["bitfinex","BTCUSD",1645501300537,0.5792,36563.0,36559.0,0.20701945]
["bitfinex","BTCUSD",1645501300735,0.2792,36563.0,36559.0,0.05]
["bitfinex","BTCUSD",1645501300950,0.3375059,36562.0,36556.0,0.05]
["bitfinex","BTCUSD",1645501301197,0.3,36562.0,36556.0,0.05]
["bitfinex","BTCUSD",1645501301435,0.3,36562.0,36556.0,0.03973559]
["bitfinex","BTCUSD",1645501301436,0.0504,36561.0,36556.0,0.03973559]
["bitfinex","BTCUSD",1645501301638,0.0504,36561.0,36554.0,0.25369211]
["bitfinex","BTCUSD",1645501301837,0.3,36560.0,36552.0,0.068473]
["bitfinex","BTCUSD",1645501302140,0.0504,36559.0,36550.0,0.24323417]
["bitfinex","BTCUSD",1645501302336,0.3,36562.0,36550.0,0.24323417]
["bitfinex","BTCUSD",1645501302337,0.36769216,36558.0,36550.0,0.24323417]
["bitfinex","BTCUSD",1645501303036,0.0504,36558.0,36554.0,0.23501381]
["bitfinex","BTCUSD",1645501303236,0.0504,36558.0,36551.0,0.05]
["bitfinex","BTCUSD",1645501303647,0.0504,36558.0,36552.0,0.068474]
["bitfinex","BTCUSD",1645501303884,0.0504,36558.0,36556.0,0.26131248]
["bitfinex","BTCUSD",1645501304084,0.31081732,36557.0,36556.0,0.05]
["bitfinex","BTCUSD",1645501304486,0.31081732,36557.0,36550.0,0.05]
["bitfinex","BTCUSD",1645501304691,0.31081732,36557.0,36551.0,0.05]
["bitfinex","BTCUSD",1645501305193,0.0504,36558.0,36553.0,0.24645537]
["bitfinex","BTCUSD",1645501305396,0.0504,36558.0,36553.0,0.29645537]
["bitfinex","BTCUSD",1645501306189,0.0504,36558.0,36554.0,0.25214565]
["bitfinex","BTCUSD",1645501306386,0.0504,36558.0,36554.0,0.38907165]
["bitfinex","BTCUSD",1645501306796,0.0504,36558.0,36555.0,0.05]
["bitfinex","BTCUSD",1645501307490,0.050328,36558.0,36556.0,0.068461]
["bitfinex","BTCUSD",1645501307734,0.050328,36558.0,36556.0,0.118461]
["bitfinex","BTCUSD",1645501308934,0.27,36563.0,36556.0,0.118461]
["bitfinex","BTCUSD",1645501309534,0.33182622,36562.0,36556.0,0.118461]
["bitfinex","BTCUSD",1645501310350,0.33182622,36562.0,36559.0,0.20870094]
["bitfinex","BTCUSD",1645501310736,0.27,36563.0,36559.0,0.20870094]
["bitfinex","BTCUSD",1645501310938,0.27,36563.0,36556.0,0.068461]
["bitfinex","BTCUSD",1645501310939,0.4504,36562.0,36553.0,0.5]
["bitfinex","BTCUSD",1645501311799,0.4504,36562.0,36556.0,0.21716362]
["bitfinex","BTCUSD",1645501312986,0.29443183,36560.0,36556.0,0.21716362]
["bitfinex","BTCUSD",1645501313187,0.0504,36559.0,36556.0,0.21716362]
["bitfinex","BTCUSD",1645501313988,0.0504,36559.0,36556.0,0.26716362]
["bitfinex","BTCUSD",1645501314189,0.0504,36559.0,36556.0,0.31716362]
["bitfinex","BTCUSD",1645501317551,0.0504,36559.0,36556.0,0.1]
["bitfinex","BTCUSD",1645501317774,0.0504,36559.0,36556.0,0.05]
["bitfinex","BTCUSD",1645501317940,0.0504,36559.0,36552.0,0.05]
["bitfinex","BTCUSD",1645501318139,0.0602,36559.0,36552.0,0.05]
["bitfinex","BTCUSD",1645501318543,0.3602,36559.0,36553.0,0.25667713]
["bitfinex","BTCUSD",1645501318988,0.3602,36559.0,36554.0,0.068474]
["bitfinex","BTCUSD",1645501319187,0.0602,36559.0,36554.0,0.068474]
["bitfinex","BTCUSD",1645501319387,0.0602,36559.0,36554.0,0.118474]
["bitfinex","BTCUSD",1645501319388,0.3602,36559.0,36554.0,0.118474]
["bitfinex","BTCUSD",1645501319588,0.0602,36559.0,36554.0,0.118474]
["bitfinex","BTCUSD",1645501320392,0.3,36558.0,36554.0,0.118474]
["bitfinex","BTCUSD",1645501320691,0.0504,36557.0,36554.0,0.118474]
["bitfinex","BTCUSD",1645501322392,0.0504,36557.0,36554.0,0.068474]
["bitfinex","BTCUSD",1645501323237,0.0504,36557.0,36551.0,0.136944]
["bitfinex","BTCUSD",1645501323834,0.0504,36557.0,36552.0,0.05]
["bitfinex","BTCUSD",1645501324635,0.27931989,36556.0,36552.0,0.05]
["bitfinex","BTCUSD",1645501325437,0.0504,36555.0,36552.0,0.05]
["bitfinex","BTCUSD",1645501325656,0.0504,36555.0,36548.0,0.146854]
["bitfinex","BTCUSD",1645501325657,0.3,36554.0,36548.0,0.0099]
["bitfinex","BTCUSD",1645501325841,0.0504,36553.0,36548.0,0.0099]
["bitfinex","BTCUSD",1645501326036,0.0504,36553.0,36543.0,0.001]
["bitfinex","BTCUSD",1645501326037,0.4,36552.0,36543.0,0.001]
["bitfinex","BTCUSD",1645501326238,0.9219,36548.0,36542.0,0.001]
["bitfinex","BTCUSD",1645501326492,0.3604,36547.0,36542.0,0.001]
["bitfinex","BTCUSD",1645501326701,0.0504,36546.0,36542.0,0.001]
["bitfinex","BTCUSD",1645501326906,0.53399691,36545.0,36542.0,0.001]
["bitfinex","BTCUSD",1645501327100,0.31272024,36544.0,36542.0,0.001]
["bitfinex","BTCUSD",1645501327474,0.0504,36544.0,36542.0,0.001]
["bitfinex","BTCUSD",1645501329094,0.9899,36550.0,36542.0,0.001]
["bitfinex","BTCUSD",1645501329095,0.7455,36550.0,36542.0,0.001]
["bitfinex","BTCUSD",1645501329491,0.7455,36550.0,36544.0,0.20527756]
["bitfinex","BTCUSD",1645501329708,0.7455,36550.0,36544.0,0.30527756]
["bitfinex","BTCUSD",1645501330149,0.7455,36550.0,36544.0,0.1]
["bitfinex","BTCUSD",1645501330448,0.7455,36550.0,36545.0,0.01191655]
["bitfinex","BTCUSD",1645501330692,0.7455,36550.0,36545.0,0.01111988]
["bitfinex","BTCUSD",1645501330852,1.0237,36557.0,36546.0,0.01284486]
["bitfinex","BTCUSD",1645501330853,0.7931,36557.0,36546.0,0.01284486]
["bitfinex","BTCUSD",1645501331056,0.7931,36557.0,36544.0,0.52693226]
["bitfinex","BTCUSD",1645501331057,0.7931,36557.0,36547.0,0.06846296]
["bitfinex","BTCUSD",1645501331241,0.29445374,36555.0,36551.0,0.05]
["bitfinex","BTCUSD",1645501331443,0.29445374,36555.0,36552.0,0.068474]
["bitfinex","BTCUSD",1645501331644,0.24072511,36554.0,36550.0,0.05]
["bitfinex","BTCUSD",1645501331843,0.3,36553.0,36548.0,0.05]
["bitfinex","BTCUSD",1645501332043,0.3,36553.0,36547.0,0.05]
["bitfinex","BTCUSD",1645501332044,0.3,36553.0,36544.0,0.32693226]
["bitfinex","BTCUSD",1645501332244,0.30407901,36547.0,36544.0,0.1]
["bitfinex","BTCUSD",1645501332555,0.30407901,36547.0,36544.0,0.05]
["bitfinex","BTCUSD",1645501332744,2.1258063,36545.0,36544.0,0.05]
["bitfinex","BTCUSD",1645501332962,2.1258063,36545.0,36540.0,0.068494]
["bitfinex","BTCUSD",1645501333144,2.1258063,36545.0,36538.0,0.102]
["bitfinex","BTCUSD",1645501333657,2.1258063,36545.0,36538.0,0.002]
["bitfinex","BTCUSD",1645501333891,2.1258063,36545.0,36538.0,0.070499]
["bitfinex","BTCUSD",1645501334084,2.1258063,36545.0,36538.0,0.002]
["bitfinex","BTCUSD",1645501334484,2.1258063,36545.0,36539.0,0.2319636]
["bitfinex","BTCUSD",1645501334693,2.1258063,36545.0,36538.0,0.002]
["bitfinex","BTCUSD",1645501335119,2.1258063,36545.0,36538.0,0.138982]
["bitfinex","BTCUSD",1645501335286,2.1258063,36545.0,36538.0,0.188982]
["bitfinex","BTCUSD",1645501335484,2.1258063,36545.0,36538.0,0.238982]
["bitfinex","BTCUSD",1645501336294,2.1258063,36545.0,36538.0,0.102]
["bitfinex","BTCUSD",1645501336295,0.3,36544.0,36538.0,0.102]
["bitfinex","BTCUSD",1645501336702,0.0548,36543.0,36538.0,0.002]
["bitfinex","BTCUSD",1645501336903,0.3643,36543.0,36538.0,0.002]
["bitfinex","BTCUSD",1645501337296,0.4643,36543.0,36538.0,0.002]
["bitfinex","BTCUSD",1645501337493,0.19609962,36539.0,36538.0,0.002]
["bitfinex","BTCUSD",1645501337755,0.49609962,36539.0,36538.0,0.002]
["bitfinex","BTCUSD",1645501338139,0.19609962,36539.0,36538.0,0.002]
["bitfinex","BTCUSD",1645501338538,0.49609962,36539.0,36538.0,0.002]
["bitfinex","BTCUSD",1645501338940,0.49609962,36539.0,36535.0,0.001]
["bitfinex","BTCUSD",1645501338941,0.75089962,36539.0,36535.0,0.001]
["bitfinex","BTCUSD",1645501339937,0.20601219,36537.0,36535.0,0.001]
["bitfinex","BTCUSD",1645501340143,0.51652673,36536.0,36535.0,0.001]
["bitfinex","BTCUSD",1645501340340,0.61652673,36536.0,36535.0,0.001]
["bitfinex","BTCUSD",1645501343001,0.61652673,36536.0,36535.0,0.000928]
["bitfinex","BTCUSD",1645501343993,0.31652673,36536.0,36535.0,0.000928]
["bitfinex","BTCUSD",1645501344190,0.0548,36536.0,36535.0,0.000928]
["bitfinex","BTCUSD",1645501344589,0.3248,36536.0,36535.0,0.000928]
["bitfinex","BTCUSD",1645501347143,0.57190002,36536.0,36535.0,0.000928]
["bitfinex","BTCUSD",1645501347344,0.56449002,36536.0,36535.0,0.000928]
["bitfinex","BTCUSD",1645501347740,0.56449002,36536.0,36535.0,0.050928]
["bitfinex","BTCUSD",1645501349089,0.86449002,36536.0,36535.0,0.050928]
["bitfinex","BTCUSD",1645501349901,0.61739,36536.0,36535.0,0.050928]
["bitfinex","BTCUSD",1645501352190,0.31739,36536.0,36535.0,0.050928]
["bitfinex","BTCUSD",1645501355147,0.61739,36536.0,36535.0,0.04583521]
["bitfinex","BTCUSD",1645501355345,0.71739,36536.0,36535.0,0.04583521]
["bitfinex","BTCUSD",1645501355544,0.41739,36536.0,36535.0,0.04583521]
["bitfinex","BTCUSD",1645501356795,0.31739,36536.0,36535.0,0.04583521]
["bitfinex","BTCUSD",1645501357193,0.522047,36536.0,36535.0,0.04583521]
["bitfinex","BTCUSD",1645501357595,0.31739,36536.0,36535.0,0.04583521]
["bitfinex","BTCUSD",1645501358595,0.86174381,36536.0,36535.0,0.04583521]
["bitfinex","BTCUSD",1645501358796,0.66174381,36536.0,36535.0,0.04583521]
["bitfinex","BTCUSD",1645501359201,0.76174381,36536.0,36535.0,0.04583521]
["bitfinex","BTCUSD",1645501359596,0.41739,36536.0,36535.0,0.04583521]
["bitfinex","BTCUSD",1645501359801,0.31739,36536.0,36535.0,0.04583521]
["bitfinex","BTCUSD",1645501359998,0.27,36536.0,36535.0,0.04583521]
["bitfinex","BTCUSD",1645501361139,4.999,36542.0,36535.0,0.04583521]
["bitfinex","BTCUSD",1645501361140,4.999,36542.0,36536.0,0.9]
["bitfinex","BTCUSD",1645501361356,4.999,36542.0,36541.0,0.469456]
["bitfinex","BTCUSD",1645501361549,4.999,36542.0,36541.0,0.77869146]
["bitfinex","BTCUSD",1645501361740,4.50791464,36542.0,36541.0,1.11879821]
["bitfinex","BTCUSD",1645501361947,4.43922464,36542.0,36541.0,1.38582446]
["bitfinex","BTCUSD",1645501362193,3.44072464,36542.0,36541.0,1.38582446]
["bitfinex","BTCUSD",1645501362341,3.41522464,36542.0,36541.0,1.38582446]
["bitfinex","BTCUSD",1645501362541,3.41522464,36542.0,36541.0,1.08582446]
["bitfinex","BTCUSD",1645501362751,2.99439264,36542.0,36541.0,1.08582446]
["bitfinex","BTCUSD",1645501363341,2.97489264,36542.0,36541.0,0.88648225]
["bitfinex","BTCUSD",1645501363555,2.40769264,36542.0,36541.0,0.51702625]
["bitfinex","BTCUSD",1645501363740,2.40769264,36542.0,36541.0,0.88648225]
["bitfinex","BTCUSD",1645501363987,2.40769264,36542.0,36541.0,0.41702625]
["bitfinex","BTCUSD",1645501364389,2.40769264,36542.0,36541.0,0.50904896]
["bitfinex","BTCUSD",1645501364701,2.40769264,36542.0,36541.0,0.97850496]
["bitfinex","BTCUSD",1645501365690,2.40769264,36542.0,36541.0,1.07850496]
["bitfinex","BTCUSD",1645501367089,2.40769264,36542.0,36541.0,0.619456]
["bitfinex","BTCUSD",1645501367291,2.40769264,36542.0,36539.0,0.20543548]
["bitfinex","BTCUSD",1645501367526,2.40769264,36542.0,36539.0,0.168489]
["bitfinex","BTCUSD",1645501367749,2.67769264,36542.0,36539.0,0.168489]
["bitfinex","BTCUSD",1645501368142,2.67769264,36542.0,36540.0,0.24284162]
["bitfinex","BTCUSD",1645501368839,2.67757851,36542.0,36540.0,0.24284162]
["bitfinex","BTCUSD",1645501369140,2.67757851,36542.0,36540.0,0.34284162]
["bitfinex","BTCUSD",1645501369338,2.67757851,36542.0,36540.0,0.44284162]
["bitfinex","BTCUSD",1645501370440,2.67757851,36542.0,36541.0,0.2448771]
["bitfinex","BTCUSD",1645501370940,2.67757851,36542.0,36541.0,0.3448771]
["bitfinex","BTCUSD",1645501371401,2.67757851,36542.0,36541.0,0.3398771]
["bitfinex","BTCUSD",1645501371804,2.67757851,36542.0,36541.0,0.8093331]
["bitfinex","BTCUSD",1645501373309,2.26677551,36542.0,36541.0,1.1093331]
["bitfinex","BTCUSD",1645501373603,2.26677551,36542.0,36541.0,0.8093331]
["bitfinex","BTCUSD",1645501373804,1.85598851,36542.0,36541.0,0.8093331]
["bitfinex","BTCUSD",1645501375161,0.45118812,36564.0,36548.0,0.15]
["bitfinex","BTCUSD",1645501375448,0.50758664,36571.0,36562.0,0.369456]
["bitfinex","BTCUSD",1645501375449,0.45118812,36571.0,36562.0,0.369456]
["bitfinex","BTCUSD",1645501375649,1.01308664,36578.0,36558.0,0.1]
["bitfinex","BTCUSD",1645501375650,0.45118812,36574.0,36558.0,0.1]
["bitfinex","BTCUSD",1645501375868,0.45118812,36574.0,36562.0,0.26559859]
["bitfinex","BTCUSD",1645501376050,0.3,36574.0,36562.0,0.26559859]
["bitfinex","BTCUSD",1645501376262,0.75118812,36574.0,36563.0,0.0097]
["bitfinex","BTCUSD",1645501376445,0.45118812,36574.0,36563.0,0.0097]
["bitfinex","BTCUSD",1645501376648,0.45118812,36574.0,36564.0,0.068438]
["bitfinex","BTCUSD",1645501377045,0.27392414,36571.0,36564.0,0.118438]
["bitfinex","BTCUSD",1645501377245,0.27392414,36571.0,36564.0,0.168438]
["bitfinex","BTCUSD",1645501377444,0.45118812,36577.0,36564.0,0.168438]
["bitfinex","BTCUSD",1645501377647,0.45118812,36577.0,36564.0,0.268438]
["bitfinex","BTCUSD",1645501377955,0.2209553,36572.0,36564.0,0.268438]
["bitfinex","BTCUSD",1645501378664,0.4909553,36572.0,36566.0,0.06843282]
["bitfinex","BTCUSD",1645501379502,0.2685973,36571.0,36566.0,0.06843282]
["bitfinex","BTCUSD",1645501379722,0.4909553,36572.0,36566.0,0.06843282]
["bitfinex","BTCUSD",1645501380312,0.4909553,36572.0,36566.0,0.06158954]
["bitfinex","BTCUSD",1645501380502,0.4909553,36572.0,36565.0,0.1]
["bitfinex","BTCUSD",1645501380702,0.4909553,36572.0,36564.0,0.068438]
["bitfinex","BTCUSD",1645501380902,2.0185745,36571.0,36564.0,0.068438]
["bitfinex","BTCUSD",1645501381735,0.32842251,36569.0,36564.0,0.068438]
["bitfinex","BTCUSD",1645501381903,2.0185745,36571.0,36564.0,0.068438]
["bitfinex","BTCUSD",1645501382109,0.27,36572.0,36565.0,0.01183424]
["bitfinex","BTCUSD",1645501382311,0.27,36572.0,36566.0,0.00915131]
["bitfinex","BTCUSD",1645501382503,0.27,36572.0,36566.0,0.01291427]
["bitfinex","BTCUSD",1645501382802,0.27,36572.0,36568.0,0.168436]
["bitfinex","BTCUSD",1645501383145,0.27,36572.0,36570.0,0.01046567]
["bitfinex","BTCUSD",1645501383353,0.27,36572.0,36568.0,0.168436]
["bitfinex","BTCUSD",1645501383354,0.27,36572.0,36569.0,0.01329944]
["bitfinex","BTCUSD",1645501383646,0.27,36572.0,36569.0,0.38088082]
["bitfinex","BTCUSD",1645501383890,0.27,36572.0,36570.0,0.38336914]
["bitfinex","BTCUSD",1645501384058,0.27,36572.0,36571.0,0.31149388]
["bitfinex","BTCUSD",1645501384248,0.27,36572.0,36571.0,0.68094988]
["bitfinex","BTCUSD",1645501384449,0.27,36572.0,36571.0,0.68080209]
["bitfinex","BTCUSD",1645501384657,0.27,36572.0,36571.0,0.569456]
["bitfinex","BTCUSD",1645501386160,0.22,36572.0,36571.0,1.69122811]
["bitfinex","BTCUSD",1645501386415,0.01,36589.0,36579.0,0.15]
["bitfinex","BTCUSD",1645501386602,0.01,36589.0,36586.0,0.369503]
["bitfinex","BTCUSD",1645501386802,0.01,36589.0,36586.0,0.2]
["bitfinex","BTCUSD",1645501387227,0.01,36589.0,36586.0,0.1]
["bitfinex","BTCUSD",1645501387805,0.01,36589.0,36586.0,0.05]
["bitfinex","BTCUSD",1645501388001,0.01,36589.0,36582.0,0.1597]
["bitfinex","BTCUSD",1645501388002,0.29224393,36588.0,36583.0,0.05]
["bitfinex","BTCUSD",1645501388207,0.29224393,36588.0,36582.0,0.2097]
["bitfinex","BTCUSD",1645501388405,0.29224393,36588.0,36584.0,0.136775]
["bitfinex","BTCUSD",1645501388602,0.29224393,36588.0,36585.0,0.05]
["bitfinex","BTCUSD",1645501389410,0.48198927,36588.0,36585.0,0.05]
["bitfinex","BTCUSD",1645501389704,0.01,36589.0,36585.0,0.04988587]
["bitfinex","BTCUSD",1645501390742,0.02,36589.0,36586.0,0.43789]
["bitfinex","BTCUSD",1645501391519,0.02,36589.0,36587.0,0.369503]
["bitfinex","BTCUSD",1645501391639,0.02,36589.0,36588.0,0.369503]
["bitfinex","BTCUSD",1645501391841,0.02,36589.0,36588.0,0.15]
["bitfinex","BTCUSD",1645501393039,0.02,36589.0,36588.0,0.05]
["bitfinex","BTCUSD",1645501393254,0.02,36589.0,36588.0,0.419503]
["bitfinex","BTCUSD",1645501393673,0.02,36589.0,36588.0,0.519503]
["bitfinex","BTCUSD",1645501396995,0.02,36589.0,36588.0,0.15]
["bitfinex","BTCUSD",1645501397199,0.02,36589.0,36588.0,0.05]
["bitfinex","BTCUSD",1645501397643,0.27330487,36589.0,36586.0,0.1]
["bitfinex","BTCUSD",1645501397844,0.27330487,36589.0,36586.0,0.05]
["bitfinex","BTCUSD",1645501397845,0.02,36589.0,36586.0,0.05]
["bitfinex","BTCUSD",1645501398247,0.02,36589.0,36585.0,0.05]
["bitfinex","BTCUSD",1645501398840,0.21165058,36588.0,36585.0,0.05]
["bitfinex","BTCUSD",1645501399103,0.02,36589.0,36585.0,0.05]
["bitfinex","BTCUSD",1645501399640,0.02,36589.0,36582.0,0.078105]
["bitfinex","BTCUSD",1645501399641,0.02,36589.0,36582.0,0.0097]
["bitfinex","BTCUSD",1645501399845,0.02,36589.0,36582.0,0.1097]
["bitfinex","BTCUSD",1645501400043,0.02,36589.0,36582.0,0.4097]
["bitfinex","BTCUSD",1645501400241,0.02,36589.0,36583.0,0.419503]
["bitfinex","BTCUSD",1645501400453,0.02,36589.0,36584.0,0.068401]
["bitfinex","BTCUSD",1645501400842,0.02,36589.0,36585.0,0.05]
["bitfinex","BTCUSD",1645501401695,0.02,36589.0,36585.0,0.04]
["bitfinex","BTCUSD",1645501404898,0.02,36589.0,36586.0,0.0136071]
["bitfinex","BTCUSD",1645501405150,0.02,36589.0,36586.0,0.01298217]
["bitfinex","BTCUSD",1645501405350,0.02,36589.0,36587.0,0.00935701]
["bitfinex","BTCUSD",1645501405742,0.02,36589.0,36586.0,0.01332169]
["bitfinex","BTCUSD",1645501405952,0.02,36589.0,36586.0,0.01386378]
["bitfinex","BTCUSD",1645501406144,0.02,36589.0,36586.0,0.009652]
["bitfinex","BTCUSD",1645501406342,0.02,36589.0,36585.0,0.04973918]
["bitfinex","BTCUSD",1645501407040,0.02,36589.0,36587.0,0.23704043]
["bitfinex","BTCUSD",1645501407241,0.02,36589.0,36587.0,0.34885885]
["bitfinex","BTCUSD",1645501407441,0.02,36589.0,36587.0,0.11181842]
["bitfinex","BTCUSD",1645501407653,0.02,36589.0,36585.0,0.05972151]
["bitfinex","BTCUSD",1645501407943,0.02,36589.0,36586.0,0.01283048]
["bitfinex","BTCUSD",1645501408543,0.02,36589.0,36585.0,0.25111035]
["bitfinex","BTCUSD",1645501408746,0.02,36589.0,36587.0,0.01119566]
["bitfinex","BTCUSD",1645501408999,0.02,36589.0,36586.0,0.01273111]
["bitfinex","BTCUSD",1645501409187,0.02,36589.0,36586.0,0.00949856]
["bitfinex","BTCUSD",1645501409387,0.02,36589.0,36585.0,0.25111035]
["bitfinex","BTCUSD",1645501409588,0.02,36589.0,36586.0,0.01310443]
["bitfinex","BTCUSD",1645501409787,0.02,36589.0,36585.0,0.25111035]
["bitfinex","BTCUSD",1645501410408,0.02,36589.0,36585.0,0.05]
["bitfinex","BTCUSD",1645501411402,0.02,36589.0,36585.0,0.06211197]
["bitfinex","BTCUSD",1645501411590,0.02,36589.0,36585.0,0.05]
["bitfinex","BTCUSD",1645501412651,0.02,36589.0,36586.0,0.068395]
["bitfinex","BTCUSD",1645501413044,0.02,36589.0,36587.0,0.01323336]
["bitfinex","BTCUSD",1645501413845,0.02,36589.0,36588.0,0.28116963]
["bitfinex","BTCUSD",1645501414051,0.02,36589.0,36588.0,0.31887636]
["bitfinex","BTCUSD",1645501414265,0.02,36589.0,36588.0,0.36887636]
["bitfinex","BTCUSD",1645501415445,0.02,36589.0,36588.0,0.73837936]
["bitfinex","BTCUSD",1645501415846,0.02,36589.0,36588.0,0.36887636]
["bitfinex","BTCUSD",1645501415847,0.015,36589.0,36588.0,0.36887636]
["bitfinex","BTCUSD",1645501416063,0.015,36589.0,36588.0,0.73837936]
["bitfinex","BTCUSD",1645501416547,0.015,36589.0,36588.0,0.83837936]
["bitfinex","BTCUSD",1645501417706,0.015,36589.0,36588.0,1.33837936]
["bitfinex","BTCUSD",1645501419398,0.7536,36594.0,36589.0,0.6]
["bitfinex","BTCUSD",1645501419598,0.7536,36594.0,36590.0,1.237887]
["bitfinex","BTCUSD",1645501419797,0.7536,36594.0,36591.0,0.05]
["bitfinex","BTCUSD",1645501419996,0.7536,36594.0,36592.0,0.369503]
["bitfinex","BTCUSD",1645501420261,0.7838,36601.0,36592.0,0.519503]
["bitfinex","BTCUSD",1645501420463,0.7838,36601.0,36594.0,0.369503]
["bitfinex","BTCUSD",1645501420676,0.7838,36601.0,36596.0,0.068374]
["bitfinex","BTCUSD",1645501421258,0.7838,36601.0,36600.0,0.19898222]
["bitfinex","BTCUSD",1645501421467,0.00050635,36605.0,36600.0,0.24898222]
["bitfinex","BTCUSD",1645501421663,0.7588,36607.0,36600.0,0.29898222]
["bitfinex","BTCUSD",1645501421664,0.00050635,36606.0,36600.0,0.29898222]
["bitfinex","BTCUSD",1645501421906,0.75930635,36607.0,36600.0,0.29898222]
["bitfinex","BTCUSD",1645501422063,0.00050635,36606.0,36600.0,0.29898222]
["bitfinex","BTCUSD",1645501422270,0.7588,36607.0,36600.0,0.29898222]
["bitfinex","BTCUSD",1645501422460,0.00050635,36606.0,36600.0,0.29898222]
["bitfinex","BTCUSD",1645501422862,0.75430635,36607.0,36600.0,0.29898222]
["bitfinex","BTCUSD",1645501423066,0.00050635,36606.0,36600.0,0.29898222]
["bitfinex","BTCUSD",1645501423273,0.7538,36607.0,36600.0,0.29898222]
["bitfinex","BTCUSD",1645501423460,0.00050635,36606.0,36600.0,0.29898222]
["bitfinex","BTCUSD",1645501423679,0.29894834,36606.0,36600.0,0.1]
["bitfinex","BTCUSD",1645501423894,0.29844199,36606.0,36600.0,0.05]
["bitfinex","BTCUSD",1645501424097,0.29894834,36606.0,36600.0,0.06049207]
["bitfinex","BTCUSD",1645501424398,0.29894834,36606.0,36601.0,0.00910947]
["bitfinex","BTCUSD",1645501424595,0.29844199,36606.0,36600.0,0.0627589]
["bitfinex","BTCUSD",1645501424798,0.29844199,36606.0,36601.0,0.01335081]
["bitfinex","BTCUSD",1645501424799,0.29894834,36606.0,36601.0,0.01335081]
["bitfinex","BTCUSD",1645501424997,0.29894834,36606.0,36602.0,0.0105568]
["bitfinex","BTCUSD",1645501424998,0.29844199,36606.0,36602.0,0.0105568]
["bitfinex","BTCUSD",1645501425248,0.29894834,36606.0,36600.0,0.06126008]
["bitfinex","BTCUSD",1645501425696,0.29894834,36606.0,36600.0,0.05]
["bitfinex","BTCUSD",1645501425896,0.29894834,36606.0,36600.0,0.06186027]
["bitfinex","BTCUSD",1645501426697,0.29894834,36606.0,36600.0,0.05]
["bitfinex","BTCUSD",1645501427847,0.29894834,36606.0,36599.0,0.5]
["bitfinex","BTCUSD",1645501428650,0.20264483,36600.0,36599.0,0.5]
["bitfinex","BTCUSD",1645501428846,0.25532732,36604.0,36599.0,0.5]
["bitfinex","BTCUSD",1645501429052,0.25532732,36604.0,36598.0,0.0092]
["bitfinex","BTCUSD",1645501429243,0.25532732,36604.0,36591.0,0.01070223]
["bitfinex","BTCUSD",1645501429445,0.25532732,36604.0,36590.0,0.5416399]
["bitfinex","BTCUSD",1645501429646,0.25532732,36604.0,36591.0,0.01371659]
["bitfinex","BTCUSD",1645501429848,0.00980635,36605.0,36592.0,0.08229979]
["bitfinex","BTCUSD",1645501430045,0.00980635,36605.0,36593.0,0.3]
["bitfinex","BTCUSD",1645501430259,0.00980635,36605.0,36593.0,0.36338629]
["bitfinex","BTCUSD",1645501430445,0.00980635,36605.0,36594.0,0.05]
["bitfinex","BTCUSD",1645501431398,0.00980635,36605.0,36595.0,0.068378]
["bitfinex","BTCUSD",1645501432099,0.00980635,36605.0,36597.0,0.22704768]
["bitfinex","BTCUSD",1645501432313,0.00980635,36605.0,36598.0,0.068372]
["bitfinex","BTCUSD",1645501432503,0.00980635,36605.0,36598.0,0.12834403]
["bitfinex","BTCUSD",1645501432698,0.00980635,36605.0,36598.0,0.118372]
["bitfinex","BTCUSD",1645501432898,0.00980635,36605.0,36598.0,0.13103343]
["bitfinex","BTCUSD",1645501433106,0.00980635,36605.0,36598.0,0.068372]
["bitfinex","BTCUSD",1645501433299,0.00980635,36605.0,36598.0,0.1286371]
["bitfinex","BTCUSD",1645501433512,0.00480635,36605.0,36598.0,0.118372]
["bitfinex","BTCUSD",1645501433699,0.29009511,36606.0,36598.0,0.13206464]
["bitfinex","BTCUSD",1645501433900,0.25704834,36607.0,36598.0,0.08206464]
["bitfinex","BTCUSD",1645501434104,0.25704834,36607.0,36600.0,0.01242603]
["bitfinex","BTCUSD",1645501434304,0.25704834,36607.0,36601.0,0.068366]
["bitfinex","BTCUSD",1645501434513,0.25704834,36607.0,36601.0,0.07946862]
["bitfinex","BTCUSD",1645501434822,0.25704834,36607.0,36603.0,0.07838704]
["bitfinex","BTCUSD",1645501435002,0.25704834,36607.0,36604.0,0.58717709]
["bitfinex","BTCUSD",1645501435261,0.25704834,36607.0,36606.0,0.369503]
["bitfinex","BTCUSD",1645501435455,0.01,36609.0,36606.0,0.669503]
["bitfinex","BTCUSD",1645501435655,0.01,36609.0,36606.0,0.869503]
["bitfinex","BTCUSD",1645501435851,0.01,36609.0,36607.0,0.01243855]
["bitfinex","BTCUSD",1645501436051,0.01,36609.0,36608.0,0.38111315]
["bitfinex","BTCUSD",1645501436262,0.01,36609.0,36608.0,0.569503]
["bitfinex","BTCUSD",1645501437455,0.01,36609.0,36608.0,0.1]
["bitfinex","BTCUSD",1645501437670,0.28516981,36609.0,36608.0,0.1]
["bitfinex","BTCUSD",1645501437855,0.01,36609.0,36605.0,0.0099]
["bitfinex","BTCUSD",1645501438053,0.01,36609.0,36606.0,0.369503]
["bitfinex","BTCUSD",1645501438254,0.01,36609.0,36606.0,0.569503]
["bitfinex","BTCUSD",1645501438456,0.01,36609.0,36608.0,0.369503]
["bitfinex","BTCUSD",1645501438656,0.005,36609.0,36607.0,0.369503]
["bitfinex","BTCUSD",1645501439094,0.005,36609.0,36608.0,0.369503]
["bitfinex","BTCUSD",1645501439294,0.005,36609.0,36607.0,0.068353]
["bitfinex","BTCUSD",1645501439582,0.005,36609.0,36606.0,0.1]
["bitfinex","BTCUSD",1645501439706,0.005,36609.0,36605.0,0.0099]
["bitfinex","BTCUSD",1645501439896,0.28876016,36607.0,36605.0,0.0099]
["bitfinex","BTCUSD",1645501440098,0.28876016,36607.0,36594.0,0.5]
["bitfinex","BTCUSD",1645501440295,0.30944053,36601.0,36595.0,0.5]
["bitfinex","BTCUSD",1645501440504,0.30944053,36601.0,36596.0,0.369503]
["bitfinex","BTCUSD",1645501440910,0.50569172,36601.0,36596.0,0.369503]
["bitfinex","BTCUSD",1645501441097,0.50569172,36601.0,36596.0,0.5]
["bitfinex","BTCUSD",1645501441746,0.50569172,36601.0,36593.0,0.0097]
["bitfinex","BTCUSD",1645501441747,0.56049172,36601.0,36593.0,0.0097]
["bitfinex","BTCUSD",1645501441997,0.0099,36600.0,36593.0,0.0097]
["bitfinex","BTCUSD",1645501442670,0.7323,36606.0,36593.0,0.0097]
["bitfinex","BTCUSD",1645501442854,0.7323,36606.0,36594.0,0.068381]
["bitfinex","BTCUSD",1645501442855,0.0646,36605.0,36594.0,0.068381]
["bitfinex","BTCUSD",1645501443253,0.25185019,36602.0,36594.0,0.118381]
["bitfinex","BTCUSD",1645501443563,0.25185019,36602.0,36594.0,0.168381]
["bitfinex","BTCUSD",1645501443965,0.24685019,36602.0,36594.0,0.168381]
["bitfinex","BTCUSD",1645501444364,0.24685019,36602.0,36594.0,0.16261285]
["bitfinex","BTCUSD",1645501446192,0.24685019,36602.0,36594.0,0.16248507]
["bitfinex","BTCUSD",1645501446395,0.24685019,36602.0,36596.0,0.01368036]
["bitfinex","BTCUSD",1645501446602,0.24685019,36602.0,36595.0,0.00971072]
["bitfinex","BTCUSD",1645501449295,0.24685019,36602.0,36596.0,0.22679361]
["bitfinex","BTCUSD",1645501449698,0.24685019,36602.0,36596.0,0.32679361]
["bitfinex","BTCUSD",1645501449897,0.24685019,36602.0,36596.0,0.1]
["bitfinex","BTCUSD",1645501450158,0.24685019,36602.0,36597.0,0.05]
["bitfinex","BTCUSD",1645501450369,0.24685019,36602.0,36594.0,0.1]
["bitfinex","BTCUSD",1645501450370,0.0548,36601.0,36594.0,0.1]
["bitfinex","BTCUSD",1645501450565,0.0548,36601.0,36593.0,0.0597]
["bitfinex","BTCUSD",1645501450752,0.23074481,36596.0,36594.0,0.1]
["bitfinex","BTCUSD",1645501450953,0.53802956,36596.0,36594.0,0.05]
["bitfinex","BTCUSD",1645501451152,0.0548,36601.0,36594.0,0.1]
["bitfinex","BTCUSD",1645501451353,0.0548,36601.0,36594.0,0.05]
["bitfinex","BTCUSD",1645501451567,0.01030008,36605.0,36595.0,0.369503]
["bitfinex","BTCUSD",1645501451753,0.01030008,36605.0,36595.0,0.01312661]
["bitfinex","BTCUSD",1645501451957,0.01030008,36605.0,36596.0,0.01382367]
["bitfinex","BTCUSD",1645501452152,0.01030008,36605.0,36595.0,0.1]
["bitfinex","BTCUSD",1645501452354,0.28656301,36604.0,36598.0,0.01348358]
["bitfinex","BTCUSD",1645501452565,0.28656301,36604.0,36599.0,0.00913231]
["bitfinex","BTCUSD",1645501452763,0.01030008,36605.0,36599.0,0.00913231]
["bitfinex","BTCUSD",1645501452968,0.01030008,36605.0,36600.0,0.01360152]
["bitfinex","BTCUSD",1645501452969,0.00050008,36605.0,36600.0,0.01360152]
["bitfinex","BTCUSD",1645501453155,0.73280008,36606.0,36600.0,0.00944236]
["bitfinex","BTCUSD",1645501453355,0.26423272,36604.0,36597.0,0.06092061]
["bitfinex","BTCUSD",1645501453556,0.00050008,36605.0,36598.0,0.01135779]
["bitfinex","BTCUSD",1645501453776,0.7323,36606.0,36600.0,0.068367]
["bitfinex","BTCUSD",1645501453777,0.73280008,36606.0,36600.0,0.068367]
["bitfinex","BTCUSD",1645501454000,0.00050008,36605.0,36600.0,0.01248956]
["bitfinex","BTCUSD",1645501454293,0.7323,36606.0,36597.0,0.05985203]
["bitfinex","BTCUSD",1645501454504,0.32359253,36605.0,36598.0,0.01014233]
["bitfinex","BTCUSD",1645501454694,0.32359253,36605.0,36599.0,0.0105362]
["bitfinex","BTCUSD",1645501454695,0.32309245,36605.0,36599.0,0.0105362]
["bitfinex","BTCUSD",1645501454900,0.32359253,36605.0,36600.0,0.0126544]
["bitfinex","BTCUSD",1645501455109,0.73280008,36606.0,36600.0,0.27137831]
["bitfinex","BTCUSD",1645501455294,0.7323,36606.0,36601.0,0.00953836]
["bitfinex","BTCUSD",1645501455503,0.7323,36606.0,36602.0,0.01339379]
["bitfinex","BTCUSD",1645501455694,0.7323,36606.0,36603.0,0.01227401]
["bitfinex","BTCUSD",1645501455896,0.7323,36606.0,36600.0,0.21364]
["bitfinex","BTCUSD",1645501456093,1.06514226,36606.0,36600.0,0.21364]
["bitfinex","BTCUSD",1645501456306,1.06564234,36606.0,36600.0,0.21364]
["bitfinex","BTCUSD",1645501456703,1.06564234,36606.0,36600.0,0.44183522]
["bitfinex","BTCUSD",1645501456895,1.06564234,36606.0,36600.0,0.45356826]
["bitfinex","BTCUSD",1645501457294,1.06564234,36606.0,36600.0,0.21173304]
["bitfinex","BTCUSD",1645501457494,1.06564234,36606.0,36600.0,0.2]
["bitfinex","BTCUSD",1645501457952,1.06564234,36606.0,36600.0,0.10917628]
["bitfinex","BTCUSD",1645501458248,1.06564234,36606.0,36600.0,0.1]
["bitfinex","BTCUSD",1645501458657,1.06564234,36606.0,36600.0,0.05]
["bitfinex","BTCUSD",1645501459061,0.19167015,36601.0,36600.0,0.05]
["bitfinex","BTCUSD",1645501459265,0.19167015,36601.0,36597.0,0.5]
["bitfinex","BTCUSD",1645501459266,0.24647015,36601.0,36597.0,0.5]
["bitfinex","BTCUSD",1645501459649,0.54930739,36600.0,36586.0,0.72929013]
["bitfinex","BTCUSD",1645501459866,0.0548,36599.0,36586.0,0.73909013]
["bitfinex","BTCUSD",1645501460149,0.3,36598.0,36586.0,0.73909013]
["bitfinex","BTCUSD",1645501460348,0.0548,36597.0,36586.0,0.73909013]
["bitfinex","BTCUSD",1645501460547,0.0638,36597.0,36586.0,0.73909013]
["bitfinex","BTCUSD",1645501460752,0.32377041,36594.0,36586.0,0.23909013]
["bitfinex","BTCUSD",1645501460962,0.31877041,36594.0,36586.0,0.25247645]
["bitfinex","BTCUSD",1645501461146,0.31877041,36594.0,36586.0,0.23909013]
["bitfinex","BTCUSD",1645501461401,0.0638,36597.0,36586.0,0.2486054]
["bitfinex","BTCUSD",1645501461621,0.0638,36597.0,36587.0,0.45009423]
["bitfinex","BTCUSD",1645501461800,0.0548,36597.0,36588.0,0.00920758]
["bitfinex","BTCUSD",1645501462008,0.0548,36597.0,36589.0,0.38017123]
["bitfinex","BTCUSD",1645501462198,0.0548,36597.0,36590.0,0.01009899]
["bitfinex","BTCUSD",1645501462420,0.0548,36597.0,36591.0,0.00921826]
["bitfinex","BTCUSD",1645501462800,0.0548,36597.0,36590.0,0.05]
["bitfinex","BTCUSD",1645501462801,0.0548,36597.0,36592.0,0.07888762]
["bitfinex","BTCUSD",1645501463004,0.0548,36597.0,36593.0,0.00950358]
["bitfinex","BTCUSD",1645501463199,0.0548,36597.0,36593.0,0.01272071]
["bitfinex","BTCUSD",1645501463402,0.0548,36597.0,36593.0,0.00907647]
["bitfinex","BTCUSD",1645501463610,0.0548,36597.0,36592.0,0.11384573]
["bitfinex","BTCUSD",1645501463802,0.0548,36597.0,36593.0,0.05]
["bitfinex","BTCUSD",1645501464204,0.0548,36597.0,36592.0,0.01279147]
["bitfinex","BTCUSD",1645501464604,0.0548,36597.0,36589.0,0.31677502]
["bitfinex","BTCUSD",1645501464803,0.0548,36597.0,36591.0,0.068386]
["bitfinex","BTCUSD",1645501465246,0.0548,36597.0,36591.0,0.05]
["bitfinex","BTCUSD",1645501465445,0.0548,36597.0,36590.0,0.05]
["bitfinex","BTCUSD",1645501466063,0.27187337,36598.0,36590.0,0.05]
["bitfinex","BTCUSD",1645501466659,0.27187337,36598.0,36591.0,0.068387]
["bitfinex","BTCUSD",1645501466844,0.27187337,36598.0,36591.0,0.118387]
["bitfinex","BTCUSD",1645501467246,0.27187337,36598.0,36591.0,0.05]
["bitfinex","BTCUSD",1645501467645,0.27187337,36598.0,36589.0,0.30608622]
["bitfinex","BTCUSD",1645501467844,0.27187337,36598.0,36589.0,0.40608622]
["bitfinex","BTCUSD",1645501468044,0.48852841,36598.0,36590.0,0.01352086]
["bitfinex","BTCUSD",1645501468245,0.27187337,36598.0,36590.0,0.01352086]
["bitfinex","BTCUSD",1645501468445,0.27187337,36598.0,36589.0,0.41983352]
["bitfinex","BTCUSD",1645501469116,0.27187337,36598.0,36591.0,0.068385]
["bitfinex","BTCUSD",1645501469301,0.27187337,36598.0,36591.0,0.118385]
["bitfinex","BTCUSD",1645501469500,0.27187337,36598.0,36592.0,0.0094678]
["bitfinex","BTCUSD",1645501469701,0.27187337,36598.0,36589.0,0.40608622]
["bitfinex","BTCUSD",1645501469899,0.27187337,36598.0,36590.0,0.01278334]
["bitfinex","BTCUSD",1645501470708,0.27187337,36598.0,36589.0,0.40608622]
["bitfinex","BTCUSD",1645501470898,0.27187337,36598.0,36590.0,0.068387]
["bitfinex","BTCUSD",1645501471899,0.27187337,36598.0,36589.0,0.40608622]
["bitfinex","BTCUSD",1645501472747,0.27187337,36598.0,36589.0,0.2]
["bitfinex","BTCUSD",1645501473153,0.27187337,36598.0,36589.0,0.1]
["bitfinex","BTCUSD",1645501477103,0.3,36597.0,36589.0,0.1]
["bitfinex","BTCUSD",1645501477306,0.27187337,36598.0,36589.0,0.1]
["bitfinex","BTCUSD",1645501477501,0.27187337,36598.0,36589.0,0.05]
["bitfinex","BTCUSD",1645501479604,0.49263899,36601.0,36589.0,0.05]
["bitfinex","BTCUSD",1645501479811,0.49263899,36601.0,36590.0,0.00952137]
["bitfinex","BTCUSD",1645501480097,0.18323899,36601.0,36591.0,0.01354114]
["bitfinex","BTCUSD",1645501480274,0.7883,36602.0,36594.0,0.068375]
["bitfinex","BTCUSD",1645501480275,0.7335,36602.0,36594.0,0.068375]
["bitfinex","BTCUSD",1645501480459,0.7335,36602.0,36596.0,0.369503]
["bitfinex","BTCUSD",1645501480658,0.7335,36602.0,36597.0,0.369503]
["bitfinex","BTCUSD",1645501480879,0.7335,36602.0,36597.0,0.419503]
["bitfinex","BTCUSD",1645501481058,0.7335,36602.0,36598.0,0.233353]
["bitfinex","BTCUSD",1645501481260,0.7335,36602.0,36600.0,0.068368]
["bitfinex","BTCUSD",1645501481674,0.00050006,36604.0,36600.0,0.118368]
["bitfinex","BTCUSD",1645501481859,0.13323899,36605.0,36600.0,0.068368]
["bitfinex","BTCUSD",1645501482057,0.13323899,36605.0,36600.0,0.118368]
["bitfinex","BTCUSD",1645501482058,0.00050006,36605.0,36600.0,0.118368]
["bitfinex","BTCUSD",1645501482307,0.13323899,36605.0,36600.0,0.118368]
["bitfinex","BTCUSD",1645501483157,0.13323899,36605.0,36600.0,0.12904889]
["bitfinex","BTCUSD",1645501483378,0.9962535,36606.0,36600.0,0.12904889]
["bitfinex","BTCUSD",1645501483618,0.99575344,36606.0,36600.0,0.12904889]
["bitfinex","BTCUSD",1645501484001,1.12949249,36606.0,36600.0,0.12904889]
["bitfinex","BTCUSD",1645501484197,1.12949249,36606.0,36600.0,0.12891347]
["bitfinex","BTCUSD",1645501484398,1.12949249,36606.0,36600.0,0.13168994]
["bitfinex","BTCUSD",1645501484596,1.12949249,36606.0,36600.0,0.12810082]
["bitfinex","BTCUSD",1645501484802,1.12949249,36606.0,36601.0,0.05]
["bitfinex","BTCUSD",1645501484995,1.12899243,36606.0,36601.0,0.05]
["bitfinex","BTCUSD",1645501486699,1.12899243,36606.0,36598.0,0.01103629]
["bitfinex","BTCUSD",1645501486991,0.00050006,36605.0,36599.0,0.01083994]
["bitfinex","BTCUSD",1645501487198,1.12949249,36606.0,36597.0,0.06277303]
["bitfinex","BTCUSD",1645501487410,0.00050006,36605.0,36598.0,0.01216531]
["bitfinex","BTCUSD",1645501487652,0.00050006,36605.0,36599.0,0.01180364]
["bitfinex","BTCUSD",1645501487848,1.12949249,36606.0,36597.0,0.06295013]
["bitfinex","BTCUSD",1645501488059,0.00050006,36605.0,36598.0,0.01176842]
["bitfinex","BTCUSD",1645501488246,0.00050006,36605.0,36599.0,0.01102673]
["bitfinex","BTCUSD",1645501488453,1.12949249,36606.0,36597.0,0.06370688]
["bitfinex","BTCUSD",1645501488850,0.86603905,36606.0,36598.0,0.31367329]
["bitfinex","BTCUSD",1645501489048,0.86603905,36606.0,36599.0,0.38203544]
["bitfinex","BTCUSD",1645501489049,0.86553899,36606.0,36599.0,0.38203544]
["bitfinex","BTCUSD",1645501489250,0.7323,36606.0,36602.0,0.26664079]
["bitfinex","BTCUSD",1645501489459,0.7323,36606.0,36602.0,0.27768591]
["bitfinex","BTCUSD",1645501489645,0.7323,36606.0,36603.0,0.43268712]
["bitfinex","BTCUSD",1645501489854,0.7323,36606.0,36603.0,0.06318412]
["bitfinex","BTCUSD",1645501490553,0.7323,36606.0,36604.0,0.369503]
["bitfinex","BTCUSD",1645501490763,0.7323,36606.0,36604.0,0.419503]
["bitfinex","BTCUSD",1645501490947,0.7323,36606.0,36604.0,0.05]
["bitfinex","BTCUSD",1645501491147,0.7323,36606.0,36603.0,0.18154112]
["bitfinex","BTCUSD",1645501491420,0.7323,36606.0,36604.0,0.369503]
["bitfinex","BTCUSD",1645501491605,0.7323,36606.0,36605.0,0.369503]
["bitfinex","BTCUSD",1645501491816,0.7323,36606.0,36605.0,0.52939791]
["bitfinex","BTCUSD",1645501492005,0.7323,36606.0,36605.0,0.519503]
["bitfinex","BTCUSD",1645501492204,0.00550006,36609.0,36605.0,0.569503]
["bitfinex","BTCUSD",1645501492495,0.005,36609.0,36605.0,0.569503]
["bitfinex","BTCUSD",1645501494524,0.005,36609.0,36605.0,0.2]
["bitfinex","BTCUSD",1645501494709,0.005,36609.0,36605.0,0.7]
["bitfinex","BTCUSD",1645501494906,0.005,36609.0,36605.0,0.6]
["bitfinex","BTCUSD",1645501495154,0.005,36609.0,36605.0,0.7]
["bitfinex","BTCUSD",1645501495346,0.29005319,36609.0,36605.0,0.7]
["bitfinex","BTCUSD",1645501495946,0.005,36609.0,36605.0,0.7]
["bitfinex","BTCUSD",1645501496147,0.005,36609.0,36606.0,0.369503]
["bitfinex","BTCUSD",1645501496346,0.005,36609.0,36606.0,0.469503]
["bitfinex","BTCUSD",1645501496558,0.005,36609.0,36606.0,0.1]
["bitfinex","BTCUSD",1645501496756,0.005,36609.0,36606.0,0.15]
["bitfinex","BTCUSD",1645501497353,0.005,36609.0,36607.0,0.369503]
["bitfinex","BTCUSD",1645501497551,0.005,36609.0,36606.0,0.05]
["bitfinex","BTCUSD",1645501498151,0.005,36609.0,36603.0,0.1]
["bitfinex","BTCUSD",1645501498350,0.005,36609.0,36603.0,0.05]
["bitfinex","BTCUSD",1645501498556,0.005,36609.0,36604.0,0.369503]
["bitfinex","BTCUSD",1645501498763,0.005,36609.0,36603.0,0.05]
["bitfinex","BTCUSD",1645501499055,0.005,36609.0,36605.0,0.369503]
["bitfinex","BTCUSD",1645501499196,0.005,36609.0,36604.0,0.369503]
["bitfinex","BTCUSD",1645501499397,0.005,36609.0,36605.0,0.369503]
["bitfinex","BTCUSD",1645501499600,0.005,36609.0,36604.0,0.15]
["bitfinex","BTCUSD",1645501500166,0.005,36609.0,36606.0,0.369503]
["bitfinex","BTCUSD",1645501500297,0.005,36609.0,36604.0,0.15]
["bitfinex","BTCUSD",1645501500298,0.005,36609.0,36605.0,0.369503]
["bitfinex","BTCUSD",1645501500699,0.005,36609.0,36605.0,0.519503]
["bitfinex","BTCUSD",1645501500908,0.005,36609.0,36601.0,0.5093]
["bitfinex","BTCUSD",1645501501128,0.001,36609.0,36601.0,0.5093]
["bitfinex","BTCUSD",1645501501299,0.30786339,36608.0,36601.0,0.5]
["bitfinex","BTCUSD",1645501501504,0.3,36607.0,36588.0,1.0741]
["bitfinex","BTCUSD",1645501501698,0.3,36607.0,36589.0,0.0094]
["bitfinex","BTCUSD",1645501501699,0.0548,36606.0,36589.0,0.0094]
["bitfinex","BTCUSD",1645501501898,0.26349603,36599.0,36590.0,0.19557978]
["bitfinex","BTCUSD",1645501502102,0.31829603,36599.0,36590.0,0.19557978]
["bitfinex","BTCUSD",1645501502359,0.26726054,36595.0,36590.0,0.19557978]
["bitfinex","BTCUSD",1645501502501,0.26726054,36595.0,36590.0,0.69557978]
["bitfinex","BTCUSD",1645501502750,0.26726054,36595.0,36590.0,0.5]
["bitfinex","BTCUSD",1645501503666,0.26726054,36595.0,36586.0,0.7]
["bitfinex","BTCUSD",1645501503667,0.0548,36594.0,36586.0,0.7]
["bitfinex","BTCUSD",1645501503847,0.28713524,36594.0,36586.0,0.7]
["bitfinex","BTCUSD",1645501504048,0.28713524,36594.0,36586.0,0.2]
["bitfinex","BTCUSD",1645501504249,0.0548,36594.0,36586.0,0.2]
["bitfinex","BTCUSD",1645501504504,0.58674498,36589.0,36586.0,0.2]
["bitfinex","BTCUSD",1645501504650,0.64154498,36589.0,36586.0,0.2]
["bitfinex","BTCUSD",1645501505248,0.3749228,36589.0,36586.0,0.2]
["bitfinex","BTCUSD",1645501505663,0.0548,36589.0,36586.0,0.2]
["bitfinex","BTCUSD",1645501505851,0.0548,36589.0,36581.0,0.01338068]
["bitfinex","BTCUSD",1645501506051,0.0544,36589.0,36580.0,0.21277738]
["bitfinex","BTCUSD",1645501506250,0.05303985,36589.0,36583.0,0.0123246]
["bitfinex","BTCUSD",1645501506499,0.05303985,36589.0,36584.0,0.01039815]
["bitfinex","BTCUSD",1645501506710,0.05303985,36589.0,36581.0,0.07917912]
["bitfinex","BTCUSD",1645501506898,0.05303985,36589.0,36582.0,0.01252813]
["bitfinex","BTCUSD",1645501507100,0.168038,36589.0,36581.0,0.068398]
["bitfinex","BTCUSD",1645501507299,0.168038,36589.0,36584.0,0.01154518]
["bitfinex","BTCUSD",1645501507498,0.168038,36589.0,36585.0,0.01237032]
["bitfinex","BTCUSD",1645501507712,0.05303985,36589.0,36586.0,0.0123672]
["bitfinex","BTCUSD",1645501507898,0.05303985,36589.0,36582.0,0.00948876]
["bitfinex","BTCUSD",1645501508097,0.05303985,36589.0,36581.0,0.18179284]
["bitfinex","BTCUSD",1645501508307,0.05303985,36589.0,36582.0,0.01165432]
["bitfinex","BTCUSD",1645501508499,0.05303985,36589.0,36581.0,0.11173919]
["bitfinex","BTCUSD",1645501508705,0.05303985,36589.0,36584.0,0.25483177]
["bitfinex","BTCUSD",1645501508918,0.0548,36594.0,36583.0,0.31158727]
["bitfinex","BTCUSD",1645501509101,0.0548,36594.0,36584.0,0.06]
["bitfinex","BTCUSD",1645501509403,0.14667404,36586.0,36585.0,0.419503]
["bitfinex","BTCUSD",1645501509803,0.14667404,36586.0,36585.0,0.819503]
["bitfinex","BTCUSD",1645501510252,0.14667404,36586.0,36585.0,0.519503]
["bitfinex","BTCUSD",1645501512093,0.14667404,36586.0,36585.0,0.55966234]
["bitfinex","BTCUSD",1645501513450,0.14667404,36586.0,36585.0,0.519503]
["bitfinex","BTCUSD",1645501514501,0.14667404,36586.0,36585.0,0.819503]
["bitfinex","BTCUSD",1645501514700,0.29334808,36586.0,36585.0,0.819503]
["bitfinex","BTCUSD",1645501515299,1.314,36601.0,36586.0,0.92470072]
["bitfinex","BTCUSD",1645501515522,1.314,36601.0,36592.0,0.2545675]
["bitfinex","BTCUSD",1645501515698,0.0093,36598.0,36592.0,0.3545675]
["bitfinex","BTCUSD",1645501517204,0.7586,36599.0,36593.0,0.369503]
["bitfinex","BTCUSD",1645501517405,0.7586,36599.0,36593.0,0.769503]
["bitfinex","BTCUSD",1645501517676,0.0097,36603.0,36593.0,0.769503]
["bitfinex","BTCUSD",1645501517854,0.768,36604.0,36599.0,0.24323733]
["bitfinex","BTCUSD",1645501518057,0.768,36604.0,36600.0,0.369503]
["bitfinex","BTCUSD",1645501518261,0.21201078,36609.0,36600.0,0.469503]
["bitfinex","BTCUSD",1645501518457,0.001,36609.0,36600.0,0.569503]
["bitfinex","BTCUSD",1645501518653,0.001,36609.0,36600.0,0.2]
["bitfinex","BTCUSD",1645501518853,0.001,36609.0,36601.0,0.05]
["bitfinex","BTCUSD",1645501519060,0.001,36609.0,36601.0,0.0594]
["bitfinex","BTCUSD",1645501519258,0.001,36609.0,36603.0,0.05]
["bitfinex","BTCUSD",1645501519690,0.001,36609.0,36606.0,0.369503]
["bitfinex","BTCUSD",1645501519859,0.001,36609.0,36606.0,0.77994448]
["bitfinex","BTCUSD",1645501520062,0.001,36609.0,36607.0,0.00984836]
["bitfinex","BTCUSD",1645501520258,0.001,36609.0,36608.0,0.369503]
["bitfinex","BTCUSD",1645501520455,0.001,36609.0,36608.0,0.469503]
["bitfinex","BTCUSD",1645501520672,0.001,36609.0,36608.0,0.569503]
["bitfinex","BTCUSD",1645501522202,0.001,36609.0,36608.0,0.469503]
["bitfinex","BTCUSD",1645501522608,0.15971904,36612.0,36608.0,0.1]
["bitfinex","BTCUSD",1645501522802,0.15971904,36612.0,36608.0,0.05]
["bitfinex","BTCUSD",1645501523206,0.15971904,36612.0,36607.0,0.65]
["bitfinex","BTCUSD",1645501523207,0.15971904,36612.0,36607.0,0.5]
["bitfinex","BTCUSD",1645501523612,0.15971904,36612.0,36599.0,0.5]
["bitfinex","BTCUSD",1645501523805,0.26238209,36606.0,36599.0,0.5]
["bitfinex","BTCUSD",1645501524002,0.0548,36608.0,36599.0,0.5]
["bitfinex","BTCUSD",1645501524205,0.0548,36608.0,36601.0,0.22714422]
["bitfinex","BTCUSD",1645501524415,0.0098,36610.0,36601.0,0.22714422]
["bitfinex","BTCUSD",1645501524803,0.0098,36610.0,36601.0,0.32714422]
["bitfinex","BTCUSD",1645501525262,0.27934704,36603.0,36601.0,0.32714422]
["bitfinex","BTCUSD",1645501525449,0.27934704,36603.0,36601.0,0.1]
["bitfinex","BTCUSD",1645501525650,0.0098,36610.0,36601.0,0.05]
["bitfinex","BTCUSD",1645501525850,0.0098,36610.0,36599.0,0.1]
["bitfinex","BTCUSD",1645501526272,0.0098,36610.0,36600.0,0.05]
["bitfinex","BTCUSD",1645501526450,0.0098,36610.0,36601.0,0.0099]
["bitfinex","BTCUSD",1645501526651,0.31450084,36605.0,36601.0,0.0099]
["bitfinex","BTCUSD",1645501526852,0.0098,36610.0,36601.0,0.0099]
["bitfinex","BTCUSD",1645501527451,0.0098,36610.0,36599.0,0.39544819]
["bitfinex","BTCUSD",1645501527670,0.0098,36610.0,36600.0,0.0096]
["bitfinex","BTCUSD",1645501528418,0.26355819,36605.0,36600.0,0.0096]
["bitfinex","BTCUSD",1645501529211,0.0098,36610.0,36600.0,0.0096]
["bitfinex","BTCUSD",1645501529609,0.0098,36610.0,36600.0,0.07796475]
["bitfinex","BTCUSD",1645501529802,0.0098,36610.0,36600.0,0.12796475]
["bitfinex","BTCUSD",1645501530302,0.27366175,36606.0,36600.0,0.12796475]
["bitfinex","BTCUSD",1645501530506,0.27366175,36606.0,36600.0,0.0596]
["bitfinex","BTCUSD",1645501530703,0.27366175,36606.0,36601.0,0.01038619]
["bitfinex","BTCUSD",1645501530909,0.27366175,36606.0,36602.0,0.0137547]
["bitfinex","BTCUSD",1645501531110,0.27366175,36606.0,36600.0,0.0096]
["bitfinex","BTCUSD",1645501531306,0.27366175,36606.0,36600.0,0.05]
["bitfinex","BTCUSD",1645501531506,0.27366175,36606.0,36597.0,0.5]
["bitfinex","BTCUSD",1645501531507,0.0548,36605.0,36597.0,0.5]
["bitfinex","BTCUSD",1645501531759,0.1940863,36601.0,36597.0,0.5]
["bitfinex","BTCUSD",1645501531905,0.31995714,36600.0,36597.0,0.5]
["bitfinex","BTCUSD",1645501532205,0.0548,36605.0,36597.0,0.01225657]
["bitfinex","BTCUSD",1645501532410,0.0548,36605.0,36598.0,0.01087778]
["bitfinex","BTCUSD",1645501532654,0.0548,36605.0,36595.0,0.20333255]
["bitfinex","BTCUSD",1645501533258,0.3036337,36601.0,36595.0,0.20333255]
["bitfinex","BTCUSD",1645501533674,0.3036337,36601.0,36596.0,0.01010605]
["bitfinex","BTCUSD",1645501533882,0.20994354,36600.0,36597.0,0.01373174]
["bitfinex","BTCUSD",1645501534051,0.20994354,36600.0,36595.0,0.18973502]
["bitfinex","BTCUSD",1645501534052,0.20994354,36600.0,36598.0,0.0111143]
["bitfinex","BTCUSD",1645501534262,0.3036337,36601.0,36596.0,0.01088453]
["bitfinex","BTCUSD",1645501534456,0.3036337,36601.0,36597.0,0.01130935]
["bitfinex","BTCUSD",1645501534651,0.3036337,36601.0,36596.0,0.01111066]
["bitfinex","BTCUSD",1645501534851,0.3036337,36601.0,36597.0,0.00946542]
["bitfinex","BTCUSD",1645501535052,0.3036337,36601.0,36596.0,0.01392658]
["bitfinex","BTCUSD",1645501535253,0.53489573,36601.0,36597.0,0.0116428]
["bitfinex","BTCUSD",1645501535453,0.53489573,36601.0,36596.0,0.0114318]
["bitfinex","BTCUSD",1645501535653,0.3036337,36601.0,36594.0,0.07383402]
["bitfinex","BTCUSD",1645501535855,0.3036337,36601.0,36595.0,0.00928555]
["bitfinex","BTCUSD",1645501537917,0.51634749,36601.0,36595.0,0.00928555]
["bitfinex","BTCUSD",1645501538106,0.3036337,36601.0,36595.0,0.00928555]
["bitfinex","BTCUSD",1645501539380,0.3036337,36601.0,36594.0,0.02111039]
["bitfinex","BTCUSD",1645501539534,0.3036337,36601.0,36595.0,0.00973331]
["bitfinex","BTCUSD",1645501539708,0.3036337,36601.0,36594.0,0.01]
["bitfinex","BTCUSD",1645501540160,0.3036337,36601.0,36594.0,0.02040017]
["bitfinex","BTCUSD",1645501540356,0.3036337,36601.0,36594.0,0.07040017]
["bitfinex","BTCUSD",1645501540564,0.3036337,36601.0,36594.0,0.12040017]
["bitfinex","BTCUSD",1645501540952,0.3036337,36601.0,36595.0,0.01261911]
["bitfinex","BTCUSD",1645501541152,0.3036337,36601.0,36595.0,0.03170181]
["bitfinex","BTCUSD",1645501541531,0.3036337,36601.0,36595.0,0.0190827]
["bitfinex","BTCUSD",1645501541672,0.3584337,36601.0,36595.0,0.0190827]
["bitfinex","BTCUSD",1645501542054,0.20415961,36596.0,36595.0,0.0190827]
["bitfinex","BTCUSD",1645501542258,0.25895961,36596.0,36595.0,0.0190827]
["bitfinex","BTCUSD",1645501542659,0.0548,36596.0,36595.0,0.0190827]
["bitfinex","BTCUSD",1645501543654,0.3137693,36596.0,36593.0,0.0190827]
["bitfinex","BTCUSD",1645501543898,0.25229012,36595.0,36593.0,0.0190827]
["bitfinex","BTCUSD",1645501544299,0.25229012,36595.0,36593.0,0.01901162]
["bitfinex","BTCUSD",1645501544900,0.0548,36594.0,36593.0,0.01901162]
["bitfinex","BTCUSD",1645501547510,1.25,36593.0,36586.0,0.32470072]
["bitfinex","BTCUSD",1645501547751,0.0548,36592.0,36586.0,0.32470072]
["bitfinex","BTCUSD",1645501548249,0.23868485,36589.0,36586.0,0.32470072]
["bitfinex","BTCUSD",1645501548460,0.5240306,36587.0,36586.0,0.32470072]
["bitfinex","BTCUSD",1645501548650,0.5788306,36587.0,36586.0,0.32470072]
["bitfinex","BTCUSD",1645501549354,0.5788306,36587.0,36586.0,0.37470072]
["bitfinex","BTCUSD",1645501549564,0.09896714,36582.0,36577.0,7.622e-05]
["bitfinex","BTCUSD",1645501549752,0.5788306,36587.0,36576.0,7.622e-05]
["bitfinex","BTCUSD",1645501549753,0.0095,36586.0,36576.0,7.622e-05]
["bitfinex","BTCUSD",1645501549952,0.0095,36586.0,36576.0,0.0091]
["bitfinex","BTCUSD",1645501550202,0.09896714,36583.0,36576.0,0.00917622]
["bitfinex","BTCUSD",1645501550852,0.068415,36582.0,36576.0,0.00917622]
["bitfinex","BTCUSD",1645501551910,0.23571959,36581.0,36576.0,0.00917622]
["bitfinex","BTCUSD",1645501552106,0.068415,36582.0,36576.0,0.00917622]
["bitfinex","BTCUSD",1645501552718,0.118415,36582.0,36576.0,0.00917622]
["bitfinex","BTCUSD",1645501552906,0.118415,36582.0,36576.0,0.0091]
["bitfinex","BTCUSD",1645501553728,0.33603592,36580.0,36576.0,0.0091]
["bitfinex","BTCUSD",1645501554114,0.33603592,36580.0,36575.0,7.622e-05]
["bitfinex","BTCUSD",1645501554115,0.09896714,36578.0,36575.0,7.622e-05]
["bitfinex","BTCUSD",1645501554311,0.16739114,36578.0,36574.0,0.524]
["bitfinex","BTCUSD",1645501554539,0.09896714,36575.0,36574.0,0.524]
["bitfinex","BTCUSD",1645501554715,0.20376714,36575.0,36574.0,0.524]
["bitfinex","BTCUSD",1645501555012,0.39769313,36575.0,36574.0,0.524]
["bitfinex","BTCUSD",1645501556067,0.39769313,36575.0,36574.0,0.474]
["bitfinex","BTCUSD",1645501556251,0.69769313,36575.0,36574.0,0.474]
["bitfinex","BTCUSD",1645501557861,0.69769313,36575.0,36564.0,7.622e-05]
["bitfinex","BTCUSD",1645501557862,0.16741014,36573.0,36564.0,7.622e-05]
["bitfinex","BTCUSD",1645501558054,0.40186711,36572.0,36563.0,0.01067622]
["bitfinex","BTCUSD",1645501558264,0.45186711,36572.0,36563.0,0.01067622]
["bitfinex","BTCUSD",1645501558669,0.12804174,36572.0,36563.0,0.01067622]
["bitfinex","BTCUSD",1645501558901,0.12804174,36572.0,36565.0,0.20782811]
["bitfinex","BTCUSD",1645501559116,0.0548,36573.0,36566.0,0.369503]
["bitfinex","BTCUSD",1645501559305,0.0548,36573.0,36566.0,0.46957922]
["bitfinex","BTCUSD",1645501559508,0.0548,36573.0,36566.0,0.10007622]
["bitfinex","BTCUSD",1645501559705,0.15376714,36573.0,36566.0,0.10007622]
["bitfinex","BTCUSD",1645501560103,0.0548,36573.0,36566.0,0.10007622]
["bitfinex","BTCUSD",1645501560502,0.30490476,36571.0,36567.0,0.369503]
["bitfinex","BTCUSD",1645501560723,0.0548,36573.0,36567.0,0.369503]
["bitfinex","BTCUSD",1645501560724,0.37496108,36573.0,36571.0,0.31340408]
["bitfinex","BTCUSD",1645501561902,0.068429,36573.0,36571.0,0.31340408]
["bitfinex","BTCUSD",1645501562520,0.885066,36575.0,36571.0,0.31340408]
["bitfinex","BTCUSD",1645501562521,0.7482,36575.0,36571.0,0.31340408]
["bitfinex","BTCUSD",1645501562773,0.7982,36575.0,36571.0,0.31340408]
["bitfinex","BTCUSD",1645501563657,0.7482,36575.0,36571.0,0.31340408]
["bitfinex","BTCUSD",1645501566166,0.7482,36575.0,36571.0,0.31301226]
["bitfinex","BTCUSD",1645501568103,0.885065,36575.0,36571.0,0.31301226]
["bitfinex","BTCUSD",1645501568704,0.05,36574.0,36571.0,0.31301226]
["bitfinex","BTCUSD",1645501569515,0.11843,36574.0,36571.0,0.31301226]
["bitfinex","BTCUSD",1645501571851,0.34017218,36572.0,36571.0,0.31301226]
["bitfinex","BTCUSD",1645501572351,0.39017218,36572.0,36571.0,0.31301226]
["bitfinex","BTCUSD",1645501573565,0.48913932,36572.0,36571.0,0.31301226]
["bitfinex","BTCUSD",1645501576409,0.48913932,36572.0,36571.0,0.30801226]
["bitfinex","BTCUSD",1645501577561,0.39017218,36572.0,36571.0,0.30801226]
["bitfinex","BTCUSD",1645501577756,0.48913932,36572.0,36571.0,0.30801226]
["bitfinex","BTCUSD",1645501577960,0.39017218,36572.0,36571.0,0.30801226]
["bitfinex","BTCUSD",1645501578169,0.78913932,36572.0,36571.0,0.30801226]
["bitfinex","BTCUSD",1645501578357,0.84393932,36572.0,36571.0,0.30801226]
["bitfinex","BTCUSD",1645501581933,0.84393932,36572.0,36555.0,0.011945]
["bitfinex","BTCUSD",1645501581934,1.25,36566.0,36555.0,0.011945]
["bitfinex","BTCUSD",1645501582102,1.25,36566.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501582103,0.09896714,36562.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501582320,0.34496414,36558.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501582613,0.0548,36557.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501582808,0.0548,36556.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501583202,0.0548,36556.0,36555.0,0.370503]
["bitfinex","BTCUSD",1645501583601,0.782,36564.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501584002,0.782,36564.0,36556.0,0.05]
["bitfinex","BTCUSD",1645501584202,0.795646,36564.0,36559.0,0.23714224]
["bitfinex","BTCUSD",1645501584804,0.795646,36564.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501585257,1.04676515,36564.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501585465,0.795646,36564.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501585855,0.795646,36564.0,36555.0,0.25264272]
["bitfinex","BTCUSD",1645501586052,0.795646,36564.0,36555.0,0.30264272]
["bitfinex","BTCUSD",1645501586252,0.068446,36564.0,36555.0,0.30264272]
["bitfinex","BTCUSD",1645501586452,0.33313685,36564.0,36555.0,0.40264272]
["bitfinex","BTCUSD",1645501586753,0.38313685,36564.0,36555.0,0.25264272]
["bitfinex","BTCUSD",1645501587160,0.38313685,36564.0,36561.0,0.22811425]
["bitfinex","BTCUSD",1645501587161,0.118446,36564.0,36561.0,0.22811425]
["bitfinex","BTCUSD",1645501587759,0.776,36565.0,36561.0,0.22811425]
["bitfinex","BTCUSD",1645501588055,0.23541925,36572.0,36561.0,0.22811425]
["bitfinex","BTCUSD",1645501588253,0.28541925,36572.0,36561.0,0.22811425]
["bitfinex","BTCUSD",1645501588682,0.28541925,36572.0,36568.0,0.20758473]
["bitfinex","BTCUSD",1645501588900,0.35384925,36572.0,36563.0,0.0099]
["bitfinex","BTCUSD",1645501590104,0.35384925,36572.0,36565.0,0.2127084]
["bitfinex","BTCUSD",1645501591806,0.32186953,36567.0,36565.0,0.2127084]
["bitfinex","BTCUSD",1645501592006,0.32186953,36567.0,36566.0,0.369503]
["bitfinex","BTCUSD",1645501592407,0.32186953,36567.0,36564.0,0.369503]
["bitfinex","BTCUSD",1645501592656,0.32186953,36567.0,36557.0,0.4]
["bitfinex","BTCUSD",1645501592853,0.39031774,36567.0,36557.0,0.15]
["bitfinex","BTCUSD",1645501593053,0.32729797,36560.0,36557.0,0.15]
["bitfinex","BTCUSD",1645501593252,0.32729797,36560.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501593253,0.57179914,36560.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501593660,0.32729797,36560.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501593852,0.37729797,36560.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501594455,0.05,36560.0,36556.0,0.369503]
["bitfinex","BTCUSD",1645501594654,0.068452,36561.0,36556.0,0.369503]
["bitfinex","BTCUSD",1645501594955,0.068447,36564.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501595153,0.118447,36564.0,36559.0,0.25630097]
["bitfinex","BTCUSD",1645501595354,0.33643091,36563.0,36559.0,0.25630097]
["bitfinex","BTCUSD",1645501595555,0.38643091,36563.0,36555.0,0.0109]
["bitfinex","BTCUSD",1645501596501,0.38635142,36563.0,36555.0,0.0109]
["bitfinex","BTCUSD",1645501596718,0.63078219,36563.0,36556.0,0.2184542]
["bitfinex","BTCUSD",1645501596901,0.45480342,36563.0,36556.0,0.2184542]
["bitfinex","BTCUSD",1645501597716,0.40488291,36563.0,36556.0,0.21852943]
["bitfinex","BTCUSD",1645501597902,0.068455,36560.0,36556.0,0.21852943]
["bitfinex","BTCUSD",1645501598102,0.068455,36560.0,36557.0,0.369503]
["bitfinex","BTCUSD",1645501600350,0.068455,36560.0,36556.0,0.21852943]
["bitfinex","BTCUSD",1645501600550,0.068455,36560.0,36557.0,0.369503]
["bitfinex","BTCUSD",1645501601555,0.068455,36560.0,36556.0,7.523e-05]
["bitfinex","BTCUSD",1645501601755,0.078155,36560.0,36555.0,0.01097523]
["bitfinex","BTCUSD",1645501601954,0.078155,36560.0,36558.0,0.00076963]
["bitfinex","BTCUSD",1645501602960,0.068455,36560.0,36558.0,0.00076963]
["bitfinex","BTCUSD",1645501603570,0.077955,36560.0,36558.0,0.00076963]
["bitfinex","BTCUSD",1645501604399,0.0095,36560.0,36558.0,0.00076963]
["bitfinex","BTCUSD",1645501606336,0.0095,36560.0,36556.0,7.523e-05]
["bitfinex","BTCUSD",1645501606504,0.0095,36560.0,36555.0,0.00184486]
["bitfinex","BTCUSD",1645501609358,0.07796127,36560.0,36555.0,0.00184486]
["bitfinex","BTCUSD",1645501609578,0.0548,36559.0,36555.0,0.00184486]
["bitfinex","BTCUSD",1645501609764,0.068473,36558.0,36555.0,0.00176963]
["bitfinex","BTCUSD",1645501609965,0.3804519,36557.0,36555.0,0.00176963]
["bitfinex","BTCUSD",1645501612012,0.2195725,36556.0,36555.0,0.00176963]
["bitfinex","BTCUSD",1645501613404,0.3804519,36557.0,36555.0,0.00176963]
["bitfinex","BTCUSD",1645501614417,0.68458706,36557.0,36555.0,0.00176963]
["bitfinex","BTCUSD",1645501614808,0.09896714,36556.0,36555.0,0.00176963]
["bitfinex","BTCUSD",1645501615660,0.68458706,36557.0,36555.0,0.00176963]
["bitfinex","BTCUSD",1645501615858,0.09896714,36556.0,36555.0,0.00176963]
["bitfinex","BTCUSD",1645501616468,0.09896714,36556.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501618060,0.4304519,36557.0,36555.0,0.001]
["bitfinex","BTCUSD",1645501618461,0.4304519,36557.0,36555.0,0.00089046]
["bitfinex","BTCUSD",1645501620507,0.09896714,36556.0,36555.0,0.00089046]
["bitfinex","BTCUSD",1645501620704,0.15376714,36556.0,36555.0,0.00089046]
["bitfinex","BTCUSD",1645501621314,0.0548,36556.0,36555.0,0.00089046]
["bitfinex","BTCUSD",1645501621512,0.15376714,36556.0,36555.0,0.00089046]
["bitfinex","BTCUSD",1645501622317,0.0548,36556.0,36555.0,0.00089046]
["bitfinex","BTCUSD",1645501623857,0.05472713,36556.0,36555.0,0.00089046]
["bitfinex","BTCUSD",1645501626199,0.05472713,36556.0,36555.0,0.00049931]
["bitfinex","BTCUSD",1645501626805,0.27297065,36556.0,36555.0,0.00049931]
["bitfinex","BTCUSD",1645501628431,0.09896714,36555.0,36549.0,5.23e-06]
["bitfinex","BTCUSD",1645501628636,0.09896714,36555.0,36541.0,0.012]
["bitfinex","BTCUSD",1645501628637,0.09896714,36544.0,36541.0,0.012]
["bitfinex","BTCUSD",1645501628820,0.09896714,36544.0,36539.0,0.002]
["bitfinex","BTCUSD",1645501628821,1.25,36542.0,36539.0,0.002]
["bitfinex","BTCUSD",1645501629029,1.25,36542.0,36538.0,0.001]
["bitfinex","BTCUSD",1645501629030,0.09896714,36540.0,36538.0,0.001]
["bitfinex","BTCUSD",1645501629211,0.0548,36539.0,36538.0,0.001]
["bitfinex","BTCUSD",1645501629530,0.0548,36539.0,36536.0,0.003]
["bitfinex","BTCUSD",1645501630368,0.0548,36539.0,36535.0,0.001]
["bitfinex","BTCUSD",1645501632462,0.0685,36537.0,36535.0,0.001]
["bitfinex","BTCUSD",1645501632666,0.0548,36536.0,36535.0,0.001]
["bitfinex","BTCUSD",1645501633057,0.3548,36536.0,36535.0,0.001]
["bitfinex","BTCUSD",1645501633277,0.0548,36536.0,36535.0,0.001]
["bitfinex","BTCUSD",1645501633466,0.3548,36536.0,36535.0,0.001]
["bitfinex","BTCUSD",1645501633664,0.0548,36536.0,36535.0,0.001]
["bitfinex","BTCUSD",1645501633916,0.42330563,36536.0,36533.0,0.001]
["bitfinex","BTCUSD",1645501634113,0.137022,36535.0,36533.0,0.001]
["bitfinex","BTCUSD",1645501634323,0.3548,36534.0,36533.0,0.001]
["bitfinex","BTCUSD",1645501634724,0.0548,36534.0,36533.0,0.001]
["bitfinex","BTCUSD",1645501635114,0.3548,36534.0,36533.0,0.001]
["bitfinex","BTCUSD",1645501635714,0.0548,36534.0,36533.0,0.001]
["bitfinex","BTCUSD",1645501636025,0.3548,36534.0,36533.0,0.001]
["bitfinex","BTCUSD",1645501637663,0.09896714,36533.0,36528.0,0.181634]
["bitfinex","BTCUSD",1645501637872,0.685,36529.0,36528.0,0.175634]
["bitfinex","BTCUSD",1645501638059,0.685,36529.0,36523.0,0.001]
["bitfinex","BTCUSD",1645501638060,0.124626,36528.0,36523.0,0.001]
["bitfinex","BTCUSD",1645501638259,0.09896714,36526.0,36523.0,0.001]
["bitfinex","BTCUSD",1645501638460,0.3548,36525.0,36523.0,0.001]
["bitfinex","BTCUSD",1645501638666,0.45,36523.0,36510.0,0.23186569]
["bitfinex","BTCUSD",1645501638960,0.068536,36520.0,36510.0,0.23186569]
["bitfinex","BTCUSD",1645501639161,0.0548,36519.0,36510.0,0.23186569]
["bitfinex","BTCUSD",1645501639760,0.25029356,36517.0,36510.0,0.23186569]
["bitfinex","BTCUSD",1645501639961,0.0548,36516.0,36510.0,0.23186569]
["bitfinex","BTCUSD",1645501640160,0.12333817,36516.0,36510.0,0.23186569]
["bitfinex","BTCUSD",1645501641414,0.068539,36517.0,36516.0,0.24667633]
["bitfinex","BTCUSD",1645501641622,0.068539,36517.0,36506.0,0.1345]
["bitfinex","BTCUSD",1645501641623,1.24667,36516.0,36506.0,0.1345]
["bitfinex","BTCUSD",1645501641813,1.24667,36516.0,36501.0,0.01]
["bitfinex","BTCUSD",1645501641814,0.068556,36513.0,36501.0,0.01]
["bitfinex","BTCUSD",1645501642030,0.13712402,36511.0,36501.0,0.01]
["bitfinex","BTCUSD",1645501642214,0.4048,36510.0,36501.0,0.01]
["bitfinex","BTCUSD",1645501642614,0.55790253,36502.0,36501.0,0.01]
["bitfinex","BTCUSD",1645501642813,0.55790253,36502.0,36498.0,0.22573087]
["bitfinex","BTCUSD",1645501642814,0.55,36501.0,36498.0,0.22573087]
["bitfinex","BTCUSD",1645501643022,0.35293948,36502.0,36498.0,0.22573087]
["bitfinex","BTCUSD",1645501643214,0.0548,36505.0,36499.0,0.369503]
["bitfinex","BTCUSD",1645501643743,0.0548,36505.0,36499.0,0.36957652]
["bitfinex","BTCUSD",1645501643932,0.0548,36505.0,36500.0,0.08059874]
["bitfinex","BTCUSD",1645501644119,0.0548,36505.0,36501.0,0.369503]
["bitfinex","BTCUSD",1645501644315,0.0548,36505.0,36501.0,0.519503]
["bitfinex","BTCUSD",1645501644516,0.0548,36505.0,36504.0,0.22021559]
["bitfinex","BTCUSD",1645501644732,0.0548,36505.0,36504.0,0.58971859]
["bitfinex","BTCUSD",1645501644916,0.0548,36505.0,36504.0,0.68971859]
["bitfinex","BTCUSD",1645501645561,0.068551,36510.0,36504.0,0.68971859]
["bitfinex","BTCUSD",1645501645855,0.068551,36510.0,36504.0,0.32021559]
["bitfinex","BTCUSD",1645501646057,0.0548,36509.0,36504.0,0.22021559]
["bitfinex","BTCUSD",1645501646862,0.05,36513.0,36506.0,0.42053586]
["bitfinex","BTCUSD",1645501647069,0.82530126,36523.0,36506.0,0.42053586]
["bitfinex","BTCUSD",1645501647070,0.0099,36522.0,36508.0,0.369503]
["bitfinex","BTCUSD",1645501647270,0.0099,36522.0,36510.0,0.369503]
["bitfinex","BTCUSD",1645501647458,0.22616584,36519.0,36512.0,0.370095]
["bitfinex","BTCUSD",1645501647667,0.22616584,36519.0,36512.0,0.37016852]
["bitfinex","BTCUSD",1645501647860,0.22616584,36519.0,36512.0,0.10007352]
["bitfinex","BTCUSD",1645501648904,0.22616584,36519.0,36512.0,7.352e-05]
["bitfinex","BTCUSD",1645501649115,0.22616584,36519.0,36511.0,0.30138236]
["bitfinex","BTCUSD",1645501649707,0.47646584,36519.0,36511.0,0.35138236]
["bitfinex","BTCUSD",1645501650110,0.2503,36519.0,36511.0,0.35145588]
["bitfinex","BTCUSD",1645501650612,0.31883177,36519.0,36511.0,0.35145588]
["bitfinex","BTCUSD",1645501650804,0.31883177,36519.0,36511.0,0.30145588]
["bitfinex","BTCUSD",1645501651006,0.20579614,36518.0,36511.0,0.30145588]
["bitfinex","BTCUSD",1645501651217,0.20579614,36518.0,36512.0,0.370095]
["bitfinex","BTCUSD",1645501651407,0.06853177,36519.0,36512.0,0.10007352]
["bitfinex","BTCUSD",1645501651617,0.06853177,36519.0,36513.0,0.370095]
["bitfinex","BTCUSD",1645501651810,0.06853177,36519.0,36513.0,0.47016852]
["bitfinex","BTCUSD",1645501652007,0.06853177,36519.0,36514.0,0.370095]
["bitfinex","BTCUSD",1645501652512,0.068529,36521.0,36514.0,0.370095]
["bitfinex","BTCUSD",1645501652513,0.24365822,36520.0,36514.0,0.47016852]
["bitfinex","BTCUSD",1645501652758,0.068529,36521.0,36514.0,0.1]
["bitfinex","BTCUSD",1645501653359,0.31842678,36523.0,36515.0,0.370095]
["bitfinex","BTCUSD",1645501653360,0.06852678,36523.0,36515.0,0.370095]
["bitfinex","BTCUSD",1645501653559,0.01940126,36527.0,36520.0,0.20155675]
["bitfinex","BTCUSD",1645501653560,0.7507,36524.0,36520.0,0.20155675]
["bitfinex","BTCUSD",1645501653959,0.7507,36524.0,36516.0,7.352e-05]
["bitfinex","BTCUSD",1645501654162,0.7507,36524.0,36517.0,0.370095]
["bitfinex","BTCUSD",1645501654358,0.7507,36524.0,36516.0,0.370095]
["bitfinex","BTCUSD",1645501654559,0.7507,36524.0,36516.0,0.37016852]
["bitfinex","BTCUSD",1645501654762,0.7507,36524.0,36516.0,0.47016852]
["bitfinex","BTCUSD",1645501654960,0.06851991,36526.0,36517.0,0.370095]
["bitfinex","BTCUSD",1645501655159,0.06851991,36526.0,36518.0,0.370095]
["bitfinex","BTCUSD",1645501655361,0.06851991,36526.0,36518.0,0.1]
["bitfinex","BTCUSD",1645501655560,0.06851991,36526.0,36519.0,0.370095]
["bitfinex","BTCUSD",1645501655977,0.06851991,36526.0,36522.0,0.24984206]
["bitfinex","BTCUSD",1645501656162,0.32414341,36526.0,36522.0,0.24984206]
["bitfinex","BTCUSD",1645501656407,0.32414341,36526.0,36519.0,7.352e-05]
["bitfinex","BTCUSD",1645501656608,0.06852702,36523.0,36519.0,7.352e-05]
["bitfinex","BTCUSD",1645501656812,0.010899,36522.0,36519.0,7.352e-05]
["bitfinex","BTCUSD",1645501657070,0.010899,36522.0,36511.0,0.00927352]
["bitfinex","BTCUSD",1645501657211,0.01940126,36522.0,36511.0,0.00927352]
["bitfinex","BTCUSD",1645501657407,0.27599363,36518.0,36515.0,0.24426594]
["bitfinex","BTCUSD",1645501658209,0.27599363,36518.0,36512.0,7.352e-05]
["bitfinex","BTCUSD",1645501658412,0.27599363,36518.0,36511.0,0.00927352]
["bitfinex","BTCUSD",1645501658611,0.27599363,36518.0,36511.0,0.0092]
["bitfinex","BTCUSD",1645501658817,0.22005825,36514.0,36511.0,0.0092]
["bitfinex","BTCUSD",1645501659011,0.22005825,36514.0,36509.0,0.370095]
["bitfinex","BTCUSD",1645501659246,0.22005825,36514.0,36509.0,0.26002166]
["bitfinex","BTCUSD",1645501661558,0.34453063,36518.0,36509.0,0.26002166]
["bitfinex","BTCUSD",1645501661962,0.0685316,36519.0,36509.0,0.26002166]
["bitfinex","BTCUSD",1645501662762,0.20393841,36515.0,36509.0,0.26002166]
["bitfinex","BTCUSD",1645501662957,0.26292298,36514.0,36510.0,0.370095]
["bitfinex","BTCUSD",1645501663158,0.20393841,36515.0,36510.0,7.352e-05]
["bitfinex","BTCUSD",1645501663357,0.20393841,36515.0,36509.0,0.26009518]
["bitfinex","BTCUSD",1645501663578,0.0685316,36519.0,36511.0,0.370095]
["bitfinex","BTCUSD",1645501663767,0.0685316,36519.0,36510.0,7.352e-05]
["bitfinex","BTCUSD",1645501664011,0.0685316,36519.0,36509.0,0.3019339]
["bitfinex","BTCUSD",1645501664310,0.35078451,36516.0,36510.0,0.370095]
["bitfinex","BTCUSD",1645501664523,0.35078451,36516.0,36509.0,0.4019339]
["bitfinex","BTCUSD",1645501664524,0.22844547,36514.0,36509.0,0.4019339]
["bitfinex","BTCUSD",1645501664810,0.43872386,36516.0,36509.0,0.4019339]
["bitfinex","BTCUSD",1645501665409,0.08793935,36516.0,36509.0,0.36002166]
["bitfinex","BTCUSD",1645501666311,0.25550134,36514.0,36510.0,0.370095]
["bitfinex","BTCUSD",1645501666509,0.35468872,36513.0,36510.0,7.352e-05]
["bitfinex","BTCUSD",1645501666805,0.35468872,36513.0,36509.0,0.36009518]
["bitfinex","BTCUSD",1645501666920,0.08793935,36516.0,36509.0,0.36002166]
["bitfinex","BTCUSD",1645501667115,1.25,36515.0,36503.0,0.1]
["bitfinex","BTCUSD",1645501667312,0.01940126,36509.0,36495.0,0.754]
["bitfinex","BTCUSD",1645501667512,0.01940126,36507.0,36490.0,0.001]
["bitfinex","BTCUSD",1645501667853,0.01940126,36507.0,36490.0,0.04180166]
["bitfinex","BTCUSD",1645501667854,0.21532304,36497.0,36490.0,0.04180166]
["bitfinex","BTCUSD",1645501667980,0.685,36492.0,36486.0,0.001]
["bitfinex","BTCUSD",1645501668175,0.423373,36496.0,36486.0,0.001]
["bitfinex","BTCUSD",1645501668176,0.685,36487.0,36486.0,0.001]
["bitfinex","BTCUSD",1645501668368,1.0398,36487.0,36486.0,0.001]
["bitfinex","BTCUSD",1645501668783,1.0398,36487.0,36482.0,0.370289]
["bitfinex","BTCUSD",1645501668784,0.7398,36487.0,36482.0,0.370289]
["bitfinex","BTCUSD",1645501668969,0.123399,36487.0,36482.0,0.370289]
["bitfinex","BTCUSD",1645501669171,0.123399,36487.0,36484.0,0.370289]
["bitfinex","BTCUSD",1645501669380,0.0548,36487.0,36484.0,0.370289]
["bitfinex","BTCUSD",1645501669774,0.137155,36492.0,36487.0,0.370289]
["bitfinex","BTCUSD",1645501670024,0.05,36496.0,36489.0,0.370289]
["bitfinex","BTCUSD",1645501670270,0.749,36497.0,36492.0,0.25515866]
["bitfinex","BTCUSD",1645501670574,0.32696747,36497.0,36493.0,0.370289]
["bitfinex","BTCUSD",1645501670767,0.0095,36502.0,36493.0,0.370289]
["bitfinex","BTCUSD",1645501670768,0.06856655,36499.0,36493.0,0.370289]
["bitfinex","BTCUSD",1645501670969,0.068563,36496.0,36494.0,0.370289]
["bitfinex","BTCUSD",1645501671720,0.25332894,36500.0,36496.0,0.137126]
["bitfinex","BTCUSD",1645501671911,0.13713781,36498.0,36496.0,0.137126]
["bitfinex","BTCUSD",1645501672164,0.068568,36499.0,36496.0,0.137126]
["bitfinex","BTCUSD",1645501672321,0.08796926,36499.0,36496.0,0.137126]
["bitfinex","BTCUSD",1645501672512,0.063568,36499.0,36496.0,0.137126]
["bitfinex","BTCUSD",1645501673111,0.06856827,36498.0,36496.0,0.137126]
["bitfinex","BTCUSD",1645501675170,0.06856827,36498.0,36496.0,0.067126]
["bitfinex","BTCUSD",1645501675962,0.3,36497.0,36496.0,0.067126]
["bitfinex","BTCUSD",1645501677064,0.06856827,36498.0,36496.0,0.067126]
["bitfinex","BTCUSD",1645501678265,0.3,36497.0,36496.0,0.067126]
["bitfinex","BTCUSD",1645501678464,0.08796953,36498.0,36496.0,0.067126]
["bitfinex","BTCUSD",1645501678733,0.31471234,36497.0,36496.0,0.067126]
["bitfinex","BTCUSD",1645501681323,0.13796953,36498.0,36496.0,0.067126]
["bitfinex","BTCUSD",1645501682216,0.06856827,36498.0,36496.0,0.067126]
["bitfinex","BTCUSD",1645501683058,0.3,36503.0,36497.0,0.370289]
["bitfinex","BTCUSD",1645501683059,0.1565265,36503.0,36497.0,0.370289]
["bitfinex","BTCUSD",1645501683259,0.1565265,36503.0,36498.0,0.370289]
["bitfinex","BTCUSD",1645501683260,0.01940126,36503.0,36498.0,0.370289]
["bitfinex","BTCUSD",1645501683461,0.01940126,36503.0,36498.0,0.370361]
["bitfinex","BTCUSD",1645501683657,0.0093,36507.0,36498.0,0.370289]
["bitfinex","BTCUSD",1645501683658,0.01940126,36507.0,36498.0,0.370289]
["bitfinex","BTCUSD",1645501683875,0.02910126,36511.0,36499.0,0.0548]
["bitfinex","BTCUSD",1645501684161,0.478843,36515.0,36506.0,0.2249454]
["bitfinex","BTCUSD",1645501684378,0.13708878,36513.0,36507.0,0.0548]
["bitfinex","BTCUSD",1645501684558,0.13708878,36513.0,36507.0,0.054872]
["bitfinex","BTCUSD",1645501684963,0.06854261,36514.0,36508.0,0.370289]
["bitfinex","BTCUSD",1645501685199,0.06854261,36514.0,36509.0,0.0548]
["bitfinex","BTCUSD",1645501685760,0.13708161,36514.0,36509.0,0.0548]
["bitfinex","BTCUSD",1645501685961,0.293699,36511.0,36507.0,7.2e-05]
["bitfinex","BTCUSD",1645501686164,0.06855226,36509.0,36503.0,0.05467246]
["bitfinex","BTCUSD",1645501686415,0.06855226,36509.0,36503.0,0.0548]
["bitfinex","BTCUSD",1645501686614,0.34676895,36509.0,36503.0,0.0548]
["bitfinex","BTCUSD",1645501687027,0.41532195,36509.0,36503.0,0.30066177]
["bitfinex","BTCUSD",1645501688724,0.01940126,36508.0,36503.0,0.30066177]
["bitfinex","BTCUSD",1645501689114,0.01940126,36508.0,36503.0,0.0548]
["bitfinex","BTCUSD",1645501690361,0.01940126,36508.0,36503.0,0.054872]
["bitfinex","BTCUSD",1645501692162,0.41532195,36509.0,36503.0,7.2e-05]
["bitfinex","BTCUSD",1645501692363,0.01940126,36506.0,36502.0,0.24310868]
["bitfinex","BTCUSD",1645501692662,0.01940126,36507.0,36502.0,0.24310868]
["bitfinex","BTCUSD",1645501694118,0.06855226,36509.0,36503.0,0.62479878]
["bitfinex","BTCUSD",1645501694317,0.15649818,36512.0,36503.0,0.370361]
["bitfinex","BTCUSD",1645501694318,0.06854114,36511.0,36503.0,0.370361]
["bitfinex","BTCUSD",1645501694730,0.0684408,36511.0,36503.0,7.2e-05]
["bitfinex","BTCUSD",1645501694920,0.0684408,36511.0,36502.0,0.28351462]
["bitfinex","BTCUSD",1645501695117,0.37918154,36511.0,36508.0,0.24261101]
["bitfinex","BTCUSD",1645501695528,0.0684408,36511.0,36508.0,0.24261101]
["bitfinex","BTCUSD",1645501696617,0.0684408,36511.0,36509.0,0.370289]
["bitfinex","BTCUSD",1645501696825,0.0684408,36511.0,36508.0,0.29261101]
["bitfinex","BTCUSD",1645501697538,0.0684408,36511.0,36505.0,7.2e-05]
["bitfinex","BTCUSD",1645501697760,0.0684408,36511.0,36503.0,7.2e-05]
["bitfinex","BTCUSD",1645501697961,0.0684408,36511.0,36504.0,0.370289]
["bitfinex","BTCUSD",1645501698164,0.0684408,36511.0,36504.0,0.05]
["bitfinex","BTCUSD",1645501698361,0.0684408,36511.0,36505.0,0.61956134]
["bitfinex","BTCUSD",1645501698570,0.06853586,36515.0,36505.0,0.61963334]
["bitfinex","BTCUSD",1645501698768,0.06853586,36515.0,36506.0,0.0548]
["bitfinex","BTCUSD",1645501698961,0.06853586,36515.0,36507.0,0.370289]
["bitfinex","BTCUSD",1645501699206,2.19840591,36520.0,36507.0,0.370289]
["bitfinex","BTCUSD",1645501699207,0.068531,36521.0,36508.0,0.33898293]
["bitfinex","BTCUSD",1645501699363,1.5141,36519.0,36518.0,0.22232879]
["bitfinex","BTCUSD",1645501699578,1.5141,36519.0,36518.0,0.370289]
["bitfinex","BTCUSD",1645501699764,0.7264,36519.0,36518.0,0.370289]
["bitfinex","BTCUSD",1645501700365,0.7264,36519.0,36518.0,0.62861035]
["bitfinex","BTCUSD",1645501700676,0.9943,36528.0,36518.0,0.67861035]
["bitfinex","BTCUSD",1645501700988,0.7682,36528.0,36519.0,0.475089]
["bitfinex","BTCUSD",1645501701164,0.05,36530.0,36519.0,0.475089]
["bitfinex","BTCUSD",1645501701410,0.01940126,36533.0,36524.0,0.22236866]
["bitfinex","BTCUSD",1645501701618,0.01940126,36533.0,36525.0,0.370289]
["bitfinex","BTCUSD",1645501701810,0.26266325,36532.0,36525.0,0.1]
["bitfinex","BTCUSD",1645501702018,0.01940126,36533.0,36526.0,0.425089]
["bitfinex","BTCUSD",1645501702210,0.94536017,36534.0,36528.0,0.2291502]
["bitfinex","BTCUSD",1645501702410,0.94536017,36534.0,36529.0,0.370289]
["bitfinex","BTCUSD",1645501702730,0.7977,36534.0,36529.0,0.370289]
["bitfinex","BTCUSD",1645501702909,0.7977,36534.0,36528.0,0.2291502]
["bitfinex","BTCUSD",1645501702910,0.7977,36534.0,36526.0,0.0548]
["bitfinex","BTCUSD",1645501703113,0.7977,36534.0,36527.0,0.370289]
["bitfinex","BTCUSD",1645501703510,0.94536017,36534.0,36527.0,0.370289]
["bitfinex","BTCUSD",1645501703747,0.7977,36534.0,36527.0,0.370289]
["bitfinex","BTCUSD",1645501704121,0.94536017,36534.0,36527.0,0.370289]
["bitfinex","BTCUSD",1645501704710,0.94536017,36534.0,36531.0,0.370289]
["bitfinex","BTCUSD",1645501705174,0.7977,36534.0,36531.0,0.370289]
["bitfinex","BTCUSD",1645501705560,0.06849257,36538.0,36531.0,0.370289]
["bitfinex","BTCUSD",1645501705795,0.7934,36544.0,36531.0,0.370289]
["bitfinex","BTCUSD",1645501705796,1.8288,36545.0,36533.0,0.370289]
["bitfinex","BTCUSD",1645501705967,0.14909427,36543.0,36535.0,0.370289]
["bitfinex","BTCUSD",1645501706171,0.14909427,36543.0,36537.0,0.370289]
["bitfinex","BTCUSD",1645501706362,0.90759427,36545.0,36539.0,0.370289]
["bitfinex","BTCUSD",1645501706568,0.90759427,36545.0,36538.0,0.0548]
["bitfinex","BTCUSD",1645501706569,0.14909427,36545.0,36541.0,0.38264154]
["bitfinex","BTCUSD",1645501706764,0.01,36549.0,36543.0,0.370289]
["bitfinex","BTCUSD",1645501706963,0.01,36549.0,36545.0,0.370289]
["bitfinex","BTCUSD",1645501707164,0.01,36549.0,36547.0,0.370289]
["bitfinex","BTCUSD",1645501707865,0.01,36549.0,36546.0,0.0548]
["bitfinex","BTCUSD",1645501708266,0.01940126,36547.0,36546.0,0.0548]
["bitfinex","BTCUSD",1645501708466,0.01,36549.0,36546.0,0.04932001]
["bitfinex","BTCUSD",1645501708662,0.01940126,36547.0,36546.0,0.04932001]
["bitfinex","BTCUSD",1645501708926,0.28862893,36547.0,36546.0,0.04932001]
["bitfinex","BTCUSD",1645501709825,0.28862893,36547.0,36538.0,0.23810798]
["bitfinex","BTCUSD",1645501709826,0.28862893,36547.0,36542.0,0.0548]
["bitfinex","BTCUSD",1645501710223,0.28862893,36547.0,36543.0,0.02680304]
["bitfinex","BTCUSD",1645501710448,0.26922767,36547.0,36543.0,0.02680304]
["bitfinex","BTCUSD",1645501711231,0.26922767,36547.0,36545.0,0.19931997]
["bitfinex","BTCUSD",1645501711727,0.26922767,36547.0,36543.0,0.02680304]
["bitfinex","BTCUSD",1645501712126,0.26422767,36547.0,36543.0,0.02680304]
["bitfinex","BTCUSD",1645501712766,0.01940126,36544.0,36543.0,0.02680304]
["bitfinex","BTCUSD",1645501712968,0.31310026,36544.0,36543.0,0.02680304]
["bitfinex","BTCUSD",1645501713377,0.31310026,36544.0,36538.0,0.02680304]
["bitfinex","BTCUSD",1645501713567,0.01940126,36541.0,36538.0,0.02680304]
["bitfinex","BTCUSD",1645501713765,0.33156022,36540.0,36538.0,0.02680304]
["bitfinex","BTCUSD",1645501713984,0.293699,36539.0,36538.0,0.02680304]
["bitfinex","BTCUSD",1645501714670,0.40005922,36540.0,36538.0,0.02680304]
["bitfinex","BTCUSD",1645501714869,0.20549628,36543.0,36538.0,0.32680304]
["bitfinex","BTCUSD",1645501715078,1.4685,36550.0,36539.0,0.370289]
["bitfinex","BTCUSD",1645501715268,1.4685,36550.0,36541.0,0.370289]
["bitfinex","BTCUSD",1645501715472,1.4685,36550.0,36539.0,0.1048]
["bitfinex","BTCUSD",1645501715473,0.01,36549.0,36539.0,0.1048]
["bitfinex","BTCUSD",1645501715666,0.01,36549.0,36539.0,0.0548]
["bitfinex","BTCUSD",1645501715917,0.30358179,36548.0,36541.0,0.19061674]
["bitfinex","BTCUSD",1645501716072,0.30358179,36548.0,36540.0,0.20001243]
["bitfinex","BTCUSD",1645501716269,0.30358179,36548.0,36541.0,0.370289]
["bitfinex","BTCUSD",1645501716522,0.30358179,36548.0,36541.0,0.39709204]
["bitfinex","BTCUSD",1645501717116,0.01,36549.0,36541.0,0.39709204]
["bitfinex","BTCUSD",1645501717311,0.01,36549.0,36541.0,0.54709204]
["bitfinex","BTCUSD",1645501718117,0.01,36549.0,36542.0,0.3]
["bitfinex","BTCUSD",1645501718327,0.01,36549.0,36543.0,0.425089]
["bitfinex","BTCUSD",1645501718522,0.01,36549.0,36544.0,0.24176125]
["bitfinex","BTCUSD",1645501718718,0.01,36549.0,36545.0,0.370289]
["bitfinex","BTCUSD",1645501718914,0.01,36549.0,36545.0,0.420289]
["bitfinex","BTCUSD",1645501719115,0.01,36549.0,36545.0,0.470289]
["bitfinex","BTCUSD",1645501719629,0.01,36549.0,36546.0,0.02680304]
["bitfinex","BTCUSD",1645501719813,0.01,36549.0,36547.0,0.370289]
["bitfinex","BTCUSD",1645501720014,0.01,36549.0,36547.0,0.66854858]
["bitfinex","BTCUSD",1645501720299,0.01,36549.0,36547.0,0.570289]
["bitfinex","BTCUSD",1645501721402,0.01,36549.0,36548.0,0.2678756]
["bitfinex","BTCUSD",1645501721570,0.01,36549.0,36548.0,0.6381646]
["bitfinex","BTCUSD",1645501721780,0.01,36549.0,36548.0,0.7381646]
["bitfinex","BTCUSD",1645501721983,0.01,36549.0,36548.0,0.370289]
["bitfinex","BTCUSD",1645501722518,0.01,36549.0,36548.0,0.39709204]
["bitfinex","BTCUSD",1645501722873,0.01,36549.0,36548.0,0.02680304]
["bitfinex","BTCUSD",1645501723074,0.02940126,36549.0,36548.0,0.02680304]
["bitfinex","BTCUSD",1645501724712,0.02940126,36549.0,36548.0,0.39709204]
["bitfinex","BTCUSD",1645501725522,0.02940126,36549.0,36548.0,0.02680304]
["bitfinex","BTCUSD",1645501725931,0.01,36549.0,36548.0,0.02680304]
["bitfinex","BTCUSD",1645501726121,0.02940126,36549.0,36545.0,0.02680304]
["bitfinex","BTCUSD",1645501726522,0.01940126,36546.0,36545.0,0.02680304]
["bitfinex","BTCUSD",1645501726731,0.01,36549.0,36545.0,0.02680304]
["bitfinex","BTCUSD",1645501726940,0.25028754,36546.0,36545.0,0.02680304]
["bitfinex","BTCUSD",1645501728366,0.55028754,36546.0,36545.0,0.02680304]
["bitfinex","BTCUSD",1645501728563,0.55028754,36546.0,36545.0,0.02106402]
["bitfinex","BTCUSD",1645501728564,0.84398654,36546.0,36545.0,0.02106402]
["bitfinex","BTCUSD",1645501729364,0.89878654,36546.0,36538.0,0.02106402]
["bitfinex","BTCUSD",1645501729566,0.01940126,36539.0,36538.0,0.02106402]
["bitfinex","BTCUSD",1645501729772,0.57882303,36539.0,36538.0,0.02106402]
["bitfinex","BTCUSD",1645501730776,0.28512403,36539.0,36538.0,0.02106402]
["bitfinex","BTCUSD",1645501730965,0.01940126,36542.0,36538.0,0.02106402]
["bitfinex","BTCUSD",1645501731166,0.01940126,36542.0,36538.0,0.07106402]
["bitfinex","BTCUSD",1645501731412,0.01940126,36542.0,36538.0,0.02106402]
["bitfinex","BTCUSD",1645501731615,0.01940126,36542.0,36538.0,0.07106402]
["bitfinex","BTCUSD",1645501731817,0.01940126,36542.0,36538.0,0.02106402]
["bitfinex","BTCUSD",1645501732012,0.01940126,36542.0,36538.0,0.07106402]
["bitfinex","BTCUSD",1645501732446,0.01940126,36542.0,36538.0,0.05]
["bitfinex","BTCUSD",1645501732714,0.01940126,36542.0,36540.0,0.370289]
["bitfinex","BTCUSD",1645501732921,0.01940126,36542.0,36539.0,0.370289]
["bitfinex","BTCUSD",1645501733314,0.01940126,36542.0,36538.0,0.05]
["bitfinex","BTCUSD",1645501733558,0.01940126,36542.0,36537.0,0.07106402]
["bitfinex","BTCUSD",1645501733714,0.01940126,36542.0,36538.0,0.370289]
["bitfinex","BTCUSD",1645501734118,0.01940126,36542.0,36538.0,0.420289]
["bitfinex","BTCUSD",1645501734417,0.01940126,36542.0,36538.0,0.05]
["bitfinex","BTCUSD",1645501734640,0.01940126,36542.0,36538.0,0.370289]
["bitfinex","BTCUSD",1645501735174,0.01940126,36542.0,36537.0,0.02106402]
["bitfinex","BTCUSD",1645501735368,0.01940126,36542.0,36538.0,0.370289]
["bitfinex","BTCUSD",1645501735860,0.01940126,36542.0,36539.0,0.02106402]
["bitfinex","BTCUSD",1645501736260,0.33724945,36546.0,36539.0,0.02106402]
["bitfinex","BTCUSD",1645501736261,0.01940126,36544.0,36539.0,0.02106402]
["bitfinex","BTCUSD",1645501736463,0.33724945,36546.0,36539.0,0.02106402]
["bitfinex","BTCUSD",1645501736661,0.01940126,36542.0,36539.0,0.02106402]
["bitfinex","BTCUSD",1645501736861,0.01940126,36542.0,36539.0,0.01895762]
["bitfinex","BTCUSD",1645501737262,0.33724945,36546.0,36540.0,0.370289]
["bitfinex","BTCUSD",1645501738911,0.33724945,36546.0,36541.0,0.01895762]
["bitfinex","BTCUSD",1645501739312,0.33724945,36546.0,36542.0,0.25140077]
["bitfinex","BTCUSD",1645501739512,0.31,36549.0,36543.0,0.370289]
["bitfinex","BTCUSD",1645501739717,0.01,36549.0,36543.0,0.425089]
["bitfinex","BTCUSD",1645501739984,0.01,36549.0,36543.0,0.525089]
["bitfinex","BTCUSD",1645501740913,0.02940126,36549.0,36544.0,0.370289]
["bitfinex","BTCUSD",1645501741150,0.01,36549.0,36544.0,0.370289]
["bitfinex","BTCUSD",1645501742224,0.02940126,36549.0,36545.0,0.01895762]
["bitfinex","BTCUSD",1645501742426,0.01,36549.0,36545.0,0.01895762]
["bitfinex","BTCUSD",1645501742672,0.01,36549.0,36546.0,0.370289]
["bitfinex","BTCUSD",1645501743668,0.01,36549.0,36546.0,0.470289]
["bitfinex","BTCUSD",1645501744266,0.01,36549.0,36548.0,0.19718224]
["bitfinex","BTCUSD",1645501744468,0.01,36549.0,36546.0,0.05]
["bitfinex","BTCUSD",1645501744882,0.01,36549.0,36545.0,0.01895762]
["bitfinex","BTCUSD",1645501745269,0.01940126,36546.0,36540.0,0.01895762]
["bitfinex","BTCUSD",1645501745488,0.20869543,36548.0,36540.0,0.01895762]
["bitfinex","BTCUSD",1645501745668,0.33829794,36541.0,36540.0,0.01895762]
["bitfinex","BTCUSD",1645501745869,0.33829794,36541.0,36539.0,0.0058]
["bitfinex","BTCUSD",1645501745870,0.33829794,36541.0,36537.0,0.370289]
["bitfinex","BTCUSD",1645501746076,0.33829794,36541.0,36537.0,0.37002489]
["bitfinex","BTCUSD",1645501746270,0.33829794,36541.0,36537.0,0.36989725]
["bitfinex","BTCUSD",1645501746512,0.33829794,36541.0,36537.0,0.369915]
["bitfinex","BTCUSD",1645501747113,0.33829794,36541.0,36536.0,0.2492217]
["bitfinex","BTCUSD",1645501747767,0.33829794,36541.0,36537.0,0.05]
["bitfinex","BTCUSD",1645501748115,0.33829794,36541.0,36535.0,0.369915]
["bitfinex","BTCUSD",1645501748313,0.33829794,36541.0,36535.0,0.469915]
["bitfinex","BTCUSD",1645501749416,0.33829794,36541.0,36540.0,0.22056968]
["bitfinex","BTCUSD",1645501751663,0.01940126,36542.0,36540.0,0.22056968]
["bitfinex","BTCUSD",1645501752466,0.0092,36547.0,36541.0,0.23753782]
["bitfinex","BTCUSD",1645501752669,0.0092,36547.0,36541.0,0.05]
["bitfinex","BTCUSD",1645501752969,0.51130817,36549.0,36541.0,0.419915]
["bitfinex","BTCUSD",1645501752970,0.06,36549.0,36541.0,0.419915]
["bitfinex","BTCUSD",1645501753269,0.01,36549.0,36541.0,0.419915]
["bitfinex","BTCUSD",1645501753665,0.01,36549.0,36541.0,0.05]
["bitfinex","BTCUSD",1645501753928,0.01940126,36545.0,36541.0,0.05]
["bitfinex","BTCUSD",1645501754330,0.26138315,36544.0,36542.0,0.369915]
["bitfinex","BTCUSD",1645501755321,0.26138315,36544.0,36541.0,0.25250549]
["bitfinex","BTCUSD",1645501755520,0.26138315,36544.0,36541.0,0.05]
["bitfinex","BTCUSD",1645501755719,0.26138315,36544.0,36537.0,0.369915]
["bitfinex","BTCUSD",1645501755925,0.26138315,36544.0,36537.0,0.469915]
["bitfinex","BTCUSD",1645501756119,0.26138315,36544.0,36537.0,0.15]
["bitfinex","BTCUSD",1645501756525,0.26138315,36544.0,36538.0,0.369915]
["bitfinex","BTCUSD",1645501756722,0.26138315,36544.0,36538.0,0.419915]
["bitfinex","BTCUSD",1645501756941,0.26138315,36544.0,36537.0,0.05]
["bitfinex","BTCUSD",1645501757120,0.26138315,36544.0,36537.0,0.1]
["bitfinex","BTCUSD",1645501757121,0.01940126,36542.0,36537.0,0.1]
["bitfinex","BTCUSD",1645501757320,0.01940126,36542.0,36537.0,0.05]
["bitfinex","BTCUSD",1645501757523,0.13783059,36549.0,36538.0,0.419915]
["bitfinex","BTCUSD",1645501757766,0.01,36549.0,36540.0,0.369915]
["bitfinex","BTCUSD",1645501758069,0.01,36549.0,36540.0,0.424715]
["bitfinex","BTCUSD",1645501758266,0.01940126,36547.0,36540.0,0.474715]
["bitfinex","BTCUSD",1645501758479,0.01940126,36547.0,36543.0,0.23380647]
["bitfinex","BTCUSD",1645501758667,0.01,36549.0,36543.0,0.23380647]
["bitfinex","BTCUSD",1645501758668,0.01,36549.0,36544.0,0.369915]
["bitfinex","BTCUSD",1645501758980,0.01,36549.0,36544.0,0.419915]
["bitfinex","BTCUSD",1645501759373,0.0099,36555.0,36544.0,0.419915]
["bitfinex","BTCUSD",1645501759374,0.12853632,36555.0,36549.0,0.369915]
["bitfinex","BTCUSD",1645501759565,0.01940126,36568.0,36553.0,0.38686466]
["bitfinex","BTCUSD",1645501759566,0.45130817,36561.0,36553.0,0.38686466]
["bitfinex","BTCUSD",1645501759768,0.12855264,36562.0,36560.0,0.26714023]
["bitfinex","BTCUSD",1645501759975,0.45130817,36565.0,36561.0,0.369915]
["bitfinex","BTCUSD",1645501760165,0.45130817,36566.0,36561.0,0.469915]
["bitfinex","BTCUSD",1645501760376,0.13855264,36569.0,36562.0,0.0548]
["bitfinex","BTCUSD",1645501760377,0.60926207,36569.0,36562.0,0.0548]
["bitfinex","BTCUSD",1645501760568,0.1579539,36569.0,36566.0,0.369915]
["bitfinex","BTCUSD",1645501760971,0.01940126,36568.0,36566.0,0.369915]
["bitfinex","BTCUSD",1645501761173,0.01,36569.0,36566.0,0.524715]
["bitfinex","BTCUSD",1645501761430,0.01,36569.0,36566.0,0.84363115]
["bitfinex","BTCUSD",1645501761626,0.01,36569.0,36566.0,0.61395819]
["bitfinex","BTCUSD",1645501761816,0.01,36569.0,36566.0,0.601105]
["bitfinex","BTCUSD",1645501762214,0.01,36569.0,36568.0,0.419915]
["bitfinex","BTCUSD",1645501762413,0.01,36569.0,36566.0,0.23119]
["bitfinex","BTCUSD",1645501762414,0.01,36569.0,36566.0,0.0548]
["bitfinex","BTCUSD",1645501762614,0.01940126,36568.0,36566.0,0.0548]
["bitfinex","BTCUSD",1645501762815,0.01,36569.0,36567.0,0.369915]
["bitfinex","BTCUSD",1645501763012,0.01,36569.0,36566.0,0.0548]
["bitfinex","BTCUSD",1645501763316,0.01,36569.0,36568.0,0.419915]
["bitfinex","BTCUSD",1645501763722,0.01,36569.0,36568.0,0.469915]
["bitfinex","BTCUSD",1645501765365,0.01,36569.0,36562.0,0.1548]
["bitfinex","BTCUSD",1645501765566,0.31,36569.0,36562.0,0.0548]
["bitfinex","BTCUSD",1645501765765,0.01940126,36567.0,36563.0,0.469915]
["bitfinex","BTCUSD",1645501765987,0.01940126,36567.0,36563.0,0.1]
["bitfinex","BTCUSD",1645501766167,0.01940126,36567.0,36565.0,0.369915]
["bitfinex","BTCUSD",1645501766402,0.01940126,36567.0,36564.0,0.369915]
["bitfinex","BTCUSD",1645501766577,0.29597308,36566.0,36564.0,0.369915]
["bitfinex","BTCUSD",1645501766765,0.29597308,36566.0,36564.0,0.419915]
["bitfinex","BTCUSD",1645501767964,0.29597308,36566.0,36564.0,0.64089577]
["bitfinex","BTCUSD",1645501768165,0.29597308,36566.0,36564.0,0.419915]
["bitfinex","BTCUSD",1645501768365,0.01940126,36567.0,36564.0,0.419915]
["bitfinex","BTCUSD",1645501769027,0.01,36569.0,36564.0,0.419915]
["bitfinex","BTCUSD",1645501770113,0.01,36569.0,36565.0,0.369915]
["bitfinex","BTCUSD",1645501770324,0.01,36569.0,36565.0,0.419915]
["bitfinex","BTCUSD",1645501770513,0.01,36569.0,36566.0,0.369915]
["bitfinex","BTCUSD",1645501770726,0.01,36569.0,36565.0,0.05]
["bitfinex","BTCUSD",1645501770919,0.01,36569.0,36563.0,0.1]
["bitfinex","BTCUSD",1645501771116,0.01940126,36567.0,36563.0,0.369915]
["bitfinex","BTCUSD",1645501771312,0.01940126,36567.0,36564.0,0.1]
["bitfinex","BTCUSD",1645501771512,0.01940126,36567.0,36564.0,0.05]
["bitfinex","BTCUSD",1645501771714,0.01940126,36567.0,36565.0,0.05]
["bitfinex","BTCUSD",1645501772214,0.01940126,36567.0,36562.0,0.30259596]
["bitfinex","BTCUSD",1645501772679,0.01940126,36567.0,36565.0,0.00115919]
["bitfinex","BTCUSD",1645501772918,0.01,36569.0,36566.0,0.369915]
["bitfinex","BTCUSD",1645501773268,0.01940126,36567.0,36566.0,0.369915]
["bitfinex","BTCUSD",1645501773770,0.01,36569.0,36566.0,0.369915]
["bitfinex","BTCUSD",1645501773987,0.01940126,36567.0,36566.0,0.369915]
["bitfinex","BTCUSD",1645501774168,0.01940126,36567.0,36565.0,0.00115919]
["bitfinex","BTCUSD",1645501774370,0.01,36569.0,36565.0,0.00115919]
["bitfinex","BTCUSD",1645501774769,0.01940126,36567.0,36565.0,0.00115919]
["bitfinex","BTCUSD",1645501774968,0.01,36569.0,36565.0,0.00115919]
["bitfinex","BTCUSD",1645501775170,0.01940126,36567.0,36565.0,0.00115919]
["bitfinex","BTCUSD",1645501775568,0.02940126,36569.0,36565.0,0.00115919]
["bitfinex","BTCUSD",1645501775791,0.01940126,36567.0,36565.0,0.00115919]
["bitfinex","BTCUSD",1645501775971,0.01940126,36567.0,36566.0,0.369915]
["bitfinex","BTCUSD",1645501776712,0.01940126,36567.0,36565.0,0.00115919]
["bitfinex","BTCUSD",1645501777816,0.01,36569.0,36566.0,0.369915]
["bitfinex","BTCUSD",1645501778253,0.01940126,36567.0,36565.0,0.00115919]
["bitfinex","BTCUSD",1645501778423,0.01940126,36567.0,36566.0,0.369915]
["bitfinex","BTCUSD",1645501778617,0.01940126,36567.0,36565.0,0.00115919]
["bitfinex","BTCUSD",1645501779020,0.294149,36566.0,36565.0,0.00115919]
["bitfinex","BTCUSD",1645501779220,0.3,36566.0,36565.0,0.00115919]
["bitfinex","BTCUSD",1645501779726,0.694149,36566.0,36549.0,0.63781492]
["bitfinex","BTCUSD",1645501779918,0.01940126,36557.0,36548.0,0.19517481]
["bitfinex","BTCUSD",1645501780189,0.01940126,36557.0,36549.0,0.5]
["bitfinex","BTCUSD",1645501780434,0.05,36565.0,36551.0,0.8219]
["bitfinex","BTCUSD",1645501780580,0.05,36565.0,36554.0,1.20484795]
["bitfinex","BTCUSD",1645501780770,0.01,36569.0,36554.0,1.21579172]
["bitfinex","BTCUSD",1645501780966,0.01,36569.0,36556.0,0.369915]
["bitfinex","BTCUSD",1645501780967,0.02940126,36569.0,36556.0,0.369915]
["bitfinex","BTCUSD",1645501781180,0.01940126,36562.0,36554.0,0.2]
["bitfinex","BTCUSD",1645501781370,0.01940126,36562.0,36552.0,0.0009]
["bitfinex","BTCUSD",1645501781371,0.22917936,36560.0,36552.0,0.0009]
["bitfinex","BTCUSD",1645501782176,0.29093991,36559.0,36552.0,0.0009]
["bitfinex","BTCUSD",1645501782376,0.29093991,36559.0,36553.0,0.369915]
["bitfinex","BTCUSD",1645501782564,0.29093991,36559.0,36552.0,0.0009]
["bitfinex","BTCUSD",1645501782771,0.29093991,36559.0,36549.0,0.369915]
["bitfinex","BTCUSD",1645501782965,0.29093991,36559.0,36549.0,0.469815]
["bitfinex","BTCUSD",1645501783171,0.01940126,36557.0,36549.0,0.469815]
["bitfinex","BTCUSD",1645501784018,0.0092,36558.0,36551.0,0.369915]
["bitfinex","BTCUSD",1645501784215,0.0092,36558.0,36550.0,0.05]
["bitfinex","BTCUSD",1645501784420,0.0092,36558.0,36551.0,0.369915]
["bitfinex","BTCUSD",1645501784617,0.01940126,36557.0,36551.0,0.419915]
["bitfinex","BTCUSD",1645501784827,0.08786447,36557.0,36551.0,0.05]
["bitfinex","BTCUSD",1645501785216,0.08786447,36557.0,36550.0,0.05]
["bitfinex","BTCUSD",1645501785420,0.08786447,36557.0,36551.0,0.369915]
["bitfinex","BTCUSD",1645501785929,0.08786447,36557.0,36551.0,0.05]
["bitfinex","BTCUSD",1645501786117,0.08786447,36557.0,36552.0,0.05]
["bitfinex","BTCUSD",1645501786328,0.01940126,36557.0,36550.0,0.05]
["bitfinex","BTCUSD",1645501786520,0.01940126,36557.0,36551.0,0.369915]
["bitfinex","BTCUSD",1645501786717,0.01940126,36557.0,36551.0,0.469915]
["bitfinex","BTCUSD",1645501787232,0.0092,36558.0,36554.0,0.369915]
["bitfinex","BTCUSD",1645501787424,0.0092,36558.0,36555.0,0.369915]
["bitfinex","BTCUSD",1645501787671,0.36845422,36563.0,36555.0,0.05]
["bitfinex","BTCUSD",1645501787877,0.01940126,36557.0,36555.0,0.05]
["bitfinex","BTCUSD",1645501788066,0.01940126,36558.0,36556.0,0.369915]
["bitfinex","BTCUSD",1645501788267,0.01940126,36560.0,36554.0,0.28590485]
["bitfinex","BTCUSD",1645501788471,0.05,36565.0,36555.0,0.369915]
["bitfinex","BTCUSD",1645501788670,0.05,36565.0,36555.0,0.474715]
["bitfinex","BTCUSD",1645501789011,0.05,36565.0,36555.0,0.574715]
["bitfinex","BTCUSD",1645501789172,0.79830126,36564.0,36555.0,0.574715]
["bitfinex","BTCUSD",1645501789768,0.30413119,36558.0,36555.0,0.574715]
["bitfinex","BTCUSD",1645501790082,1.09830126,36564.0,36555.0,0.574715]
["bitfinex","BTCUSD",1645501790273,0.79830126,36564.0,36555.0,0.574715]
["bitfinex","BTCUSD",1645501790684,0.79830126,36564.0,36555.0,0.81017192]
["bitfinex","BTCUSD",1645501791270,0.29274211,36561.0,36555.0,0.81017192]
["bitfinex","BTCUSD",1645501791522,0.29274211,36561.0,36555.0,0.58583536]
["bitfinex","BTCUSD",1645501791742,0.31940126,36560.0,36555.0,0.15]
["bitfinex","BTCUSD",1645501791921,0.01940126,36560.0,36555.0,0.05]
["bitfinex","BTCUSD",1645501792120,0.31940126,36560.0,36554.0,0.14148031]
["bitfinex","BTCUSD",1645501792318,0.01940126,36560.0,36555.0,0.05]
["bitfinex","BTCUSD",1645501792520,0.29274211,36561.0,36554.0,0.04148031]
["bitfinex","BTCUSD",1645501792720,0.0092,36563.0,36556.0,0.369915]
["bitfinex","BTCUSD",1645501793524,0.0092,36563.0,36556.0,0.63238187]
["bitfinex","BTCUSD",1645501793719,0.0092,36563.0,36556.0,0.369915]
["bitfinex","BTCUSD",1645501793922,0.0092,36563.0,36556.0,0.419915]
["bitfinex","BTCUSD",1645501794126,0.0092,36563.0,36556.0,0.569915]
["bitfinex","BTCUSD",1645501795284,0.01940126,36560.0,36556.0,0.1]
["bitfinex","BTCUSD",1645501795481,0.01940126,36560.0,36557.0,0.369915]
["bitfinex","BTCUSD",1645501795681,0.30059323,36562.0,36557.0,0.419915]
["bitfinex","BTCUSD",1645501795878,0.30059323,36562.0,36557.0,0.05]
["bitfinex","BTCUSD",1645501796084,0.30059323,36562.0,36555.0,0.369915]
["bitfinex","BTCUSD",1645501796281,0.01940126,36560.0,36555.0,0.58775197]
["bitfinex","BTCUSD",1645501796479,0.01940126,36560.0,36555.0,0.63775197]
["bitfinex","BTCUSD",1645501797980,0.0092,36563.0,36555.0,0.63775197]
["bitfinex","BTCUSD",1645501798181,0.01940126,36560.0,36555.0,0.63775197]
["bitfinex","BTCUSD",1645501798582,0.0092,36563.0,36555.0,0.63775197]
["bitfinex","BTCUSD",1645501798787,0.01940126,36562.0,36555.0,0.73775197]
["bitfinex","BTCUSD",1645501799212,0.0092,36563.0,36555.0,0.73775197]
["bitfinex","BTCUSD",1645501799630,0.7789,36564.0,36555.0,0.73775197]
["bitfinex","BTCUSD",1645501799631,0.5881,36564.0,36555.0,0.73775197]
["bitfinex","BTCUSD",1645501800014,0.01940126,36562.0,36555.0,0.519915]
["bitfinex","BTCUSD",1645501800213,0.8881,36564.0,36555.0,0.15]
["bitfinex","BTCUSD",1645501800414,0.8881,36564.0,36555.0,0.05]
["bitfinex","BTCUSD",1645501800613,0.01940126,36562.0,36554.0,0.05]
["bitfinex","BTCUSD",1645501800813,0.01940126,36562.0,36547.0,0.07552525]
["bitfinex","BTCUSD",1645501801018,0.32479688,36559.0,36552.0,0.21804403]
["bitfinex","BTCUSD",1645501801327,0.25330263,36560.0,36553.0,0.378215]
["bitfinex","BTCUSD",1645501801719,0.01940126,36562.0,36553.0,0.378215]
["bitfinex","BTCUSD",1645501802130,0.01940126,36562.0,36553.0,0.478215]
["bitfinex","BTCUSD",1645501802316,0.01940126,36562.0,36555.0,0.369915]
["bitfinex","BTCUSD",1645501802515,0.0093,36563.0,36554.0,0.369915]
["bitfinex","BTCUSD",1645501802768,0.20631429,36562.0,36554.0,0.419915]
["bitfinex","BTCUSD",1645501802966,0.33813066,36561.0,36554.0,0.05]
["bitfinex","BTCUSD",1645501803168,0.0093,36563.0,36555.0,0.369915]
["bitfinex","BTCUSD",1645501803365,0.0093,36563.0,36555.0,0.1]
["bitfinex","BTCUSD",1645501803565,0.01940126,36558.0,36555.0,0.05]
["bitfinex","BTCUSD",1645501803780,0.01940126,36558.0,36556.0,0.05]
["bitfinex","BTCUSD",1645501804166,0.01940126,36558.0,36554.0,0.369915]
["bitfinex","BTCUSD",1645501804366,0.27642666,36558.0,36553.0,0.0083]
["bitfinex","BTCUSD",1645501804974,0.27642666,36558.0,36550.0,0.419915]
["bitfinex","BTCUSD",1645501805367,0.27642666,36558.0,36550.0,0.569915]
["bitfinex","BTCUSD",1645501805786,0.3,36557.0,36550.0,0.1]
["bitfinex","BTCUSD",1645501805972,0.01940126,36554.0,36545.0,0.0999]
["bitfinex","BTCUSD",1645501806169,0.01940126,36554.0,36545.0,0.09987225]
["bitfinex","BTCUSD",1645501806446,0.0091,36556.0,36544.0,0.04107733]
["bitfinex","BTCUSD",1645501806447,0.01940126,36551.0,36544.0,0.04107733]
["bitfinex","BTCUSD",1645501806636,0.19317982,36550.0,36544.0,0.04107733]
["bitfinex","BTCUSD",1645501807238,0.29223207,36547.0,36544.0,0.04107733]
["bitfinex","BTCUSD",1645501807470,0.31940126,36546.0,36540.0,0.0016]
["bitfinex","BTCUSD",1645501807736,0.31940126,36546.0,36541.0,0.1402876]
["bitfinex","BTCUSD",1645501807737,0.3,36546.0,36541.0,0.1402876]
["bitfinex","BTCUSD",1645501807942,0.29223207,36547.0,36541.0,0.1402876]
["bitfinex","BTCUSD",1645501808137,0.01940126,36544.0,36541.0,0.1402876]
["bitfinex","BTCUSD",1645501808649,0.01940126,36544.0,36542.0,0.369915]
["bitfinex","BTCUSD",1645501809436,0.01940126,36544.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501809652,0.32594755,36547.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501809837,0.01940126,36542.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501810050,0.01940126,36542.0,36541.0,0.5602026]
["bitfinex","BTCUSD",1645501810882,0.01940126,36542.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501811266,0.32594755,36547.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501811668,0.01440126,36544.0,36541.0,0.5602026]
["bitfinex","BTCUSD",1645501811875,0.32594755,36547.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501812067,0.07787409,36550.0,36541.0,0.1402876]
["bitfinex","BTCUSD",1645501812268,0.01440126,36542.0,36541.0,0.1402876]
["bitfinex","BTCUSD",1645501812669,0.0094,36550.0,36541.0,0.1402876]
["bitfinex","BTCUSD",1645501812670,0.01440126,36547.0,36541.0,0.1402876]
["bitfinex","BTCUSD",1645501812901,0.01440126,36544.0,36541.0,0.1402876]
["bitfinex","BTCUSD",1645501813066,0.33201274,36548.0,36541.0,0.1402876]
["bitfinex","BTCUSD",1645501813368,0.01440126,36544.0,36541.0,0.1402876]
["bitfinex","BTCUSD",1645501813566,0.01440126,36544.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501813783,0.01440126,36547.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501814613,0.33201274,36548.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501815021,0.01440126,36544.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501815715,0.40048992,36548.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501816313,0.01440126,36547.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501816714,0.01440126,36544.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501819875,0.01440126,36544.0,36541.0,0.2402876]
["bitfinex","BTCUSD",1645501820676,0.01440126,36544.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501822117,0.04024765,36548.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501822816,0.07787576,36550.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501823019,0.01440126,36544.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501823227,0.01440126,36544.0,36542.0,0.369915]
["bitfinex","BTCUSD",1645501823434,0.01440126,36544.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501823618,0.01440126,36544.0,36542.0,0.369915]
["bitfinex","BTCUSD",1645501823825,0.01440126,36544.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501824220,0.01440126,36547.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501824423,0.07787576,36550.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501824617,0.01440126,36548.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501824857,0.07787576,36550.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501825018,0.01440126,36548.0,36541.0,0.1902876]
["bitfinex","BTCUSD",1645501825273,0.07787576,36550.0,36542.0,0.21142208]
["bitfinex","BTCUSD",1645501825476,0.01440126,36551.0,36543.0,0.669915]
["bitfinex","BTCUSD",1645501825676,0.01440126,36551.0,36543.0,0.719915]
["bitfinex","BTCUSD",1645501825972,0.01440126,36551.0,36544.0,0.23187213]
["bitfinex","BTCUSD",1645501826172,0.01440126,36551.0,36545.0,0.369915]
["bitfinex","BTCUSD",1645501826371,0.01440126,36551.0,36548.0,0.23504708]
["bitfinex","BTCUSD",1645501826571,0.3097,36555.0,36549.0,0.369915]
["bitfinex","BTCUSD",1645501826572,0.13853399,36555.0,36549.0,0.369915]
["bitfinex","BTCUSD",1645501826776,0.01440126,36554.0,36547.0,0.369915]
["bitfinex","BTCUSD",1645501827052,0.01440126,36554.0,36547.0,0.419915]
["bitfinex","BTCUSD",1645501827181,0.0097,36555.0,36546.0,0.0016]
["bitfinex","BTCUSD",1645501827393,0.51710332,36573.0,36555.0,2.64668371]
["bitfinex","BTCUSD",1645501827578,0.45020882,36581.0,36555.0,2.64668371]
["bitfinex","BTCUSD",1645501827579,0.00050882,36581.0,36565.0,0.685]
["bitfinex","BTCUSD",1645501827776,0.01,36589.0,36572.0,0.1]
["bitfinex","BTCUSD",1645501827777,0.12953757,36585.0,36572.0,0.1]
["bitfinex","BTCUSD",1645501827989,0.12953757,36585.0,36567.0,0.22565822]
["bitfinex","BTCUSD",1645501827990,0.00050882,36588.0,36577.0,0.38496917]
["bitfinex","BTCUSD",1645501828220,0.01,36589.0,36579.0,1.20689314]
["bitfinex","BTCUSD",1645501828389,0.12902875,36600.0,36586.0,1.15]
["bitfinex","BTCUSD",1645501828582,0.04125337,36620.0,36590.0,0.38615842]
["bitfinex","BTCUSD",1645501828773,0.05,36607.0,36592.0,0.369748]
["bitfinex","BTCUSD",1645501829026,0.05,36607.0,36594.0,0.369748]
["bitfinex","BTCUSD",1645501829265,0.05,36607.0,36596.0,0.869748]
["bitfinex","BTCUSD",1645501829420,0.05,36607.0,36600.0,0.22733024]
["bitfinex","BTCUSD",1645501829620,0.57055513,36609.0,36601.0,0.369748]
["bitfinex","BTCUSD",1645501829822,0.57055513,36609.0,36601.0,0.419748]
["bitfinex","BTCUSD",1645501830018,0.22195856,36609.0,36601.0,0.419748]
["bitfinex","BTCUSD",1645501830327,0.22195856,36609.0,36600.0,0.1048]
["bitfinex","BTCUSD",1645501830425,0.22195856,36609.0,36600.0,0.0548]
["bitfinex","BTCUSD",1645501830631,0.22195856,36609.0,36600.0,0.0998]
["bitfinex","BTCUSD",1645501830820,0.22195856,36609.0,36600.0,0.0498]
["bitfinex","BTCUSD",1645501831028,0.33953127,36601.0,36600.0,0.0498]
["bitfinex","BTCUSD",1645501831459,0.1930947,36604.0,36590.0,0.0548]
["bitfinex","BTCUSD",1645501831620,1.5157,36603.0,36591.0,0.3]
["bitfinex","BTCUSD",1645501831841,1.5157,36603.0,36592.0,0.669748]
["bitfinex","BTCUSD",1645501832033,1.5157,36603.0,36592.0,0.43159271]
["bitfinex","BTCUSD",1645501832232,1.5157,36603.0,36594.0,0.369748]
["bitfinex","BTCUSD",1645501832421,0.33123428,36601.0,36593.0,0.0548]
["bitfinex","BTCUSD",1645501832689,0.2634682,36599.0,36593.0,0.0548]
["bitfinex","BTCUSD",1645501832983,0.2634682,36599.0,36588.0,0.0548]
["bitfinex","BTCUSD",1645501833382,0.2634682,36599.0,36588.0,0.1048]
["bitfinex","BTCUSD",1645501833984,0.33123428,36601.0,36593.0,0.369748]
["bitfinex","BTCUSD",1645501834184,1.5157,36603.0,36593.0,0.369748]
["bitfinex","BTCUSD",1645501834384,1.5157,36603.0,36592.0,0.29625525]
["bitfinex","BTCUSD",1645501835191,0.30412146,36602.0,36592.0,0.29625525]
["bitfinex","BTCUSD",1645501835986,0.0095,36601.0,36593.0,0.369748]
["bitfinex","BTCUSD",1645501836420,0.0095,36601.0,36598.0,0.23007934]
["bitfinex","BTCUSD",1645501836719,0.30412146,36602.0,36598.0,0.23007934]
["bitfinex","BTCUSD",1645501837119,0.7252,36603.0,36598.0,0.23007934]
["bitfinex","BTCUSD",1645501838524,0.7252,36603.0,36598.0,0.28007934]
["bitfinex","BTCUSD",1645501838726,0.7252,36603.0,36599.0,0.669748]
["bitfinex","BTCUSD",1645501838923,0.7252,36603.0,36599.0,0.369748]
["bitfinex","BTCUSD",1645501841882,0.5155,36629.0,36603.0,0.8219]
["bitfinex","BTCUSD",1645501842076,0.5155,36629.0,36607.0,0.8219]
["bitfinex","BTCUSD",1645501842077,0.05,36617.0,36607.0,0.8219]
["bitfinex","BTCUSD",1645501842329,0.05,36617.0,36609.0,0.8219]
["bitfinex","BTCUSD",1645501842475,0.7858,36628.0,36610.0,0.43653633]
["bitfinex","BTCUSD",1645501842671,0.1,36626.0,36610.0,0.0548]
["bitfinex","BTCUSD",1645501842888,0.49159094,36614.0,36611.0,0.05]
["bitfinex","BTCUSD",1645501843072,0.49159094,36614.0,36612.0,0.369748]
["bitfinex","BTCUSD",1645501843273,0.1,36622.0,36610.0,0.1048]
["bitfinex","BTCUSD",1645501843480,0.595,36627.0,36610.0,0.0548]
["bitfinex","BTCUSD",1645501843672,0.1928406,36619.0,36611.0,0.05]
["bitfinex","BTCUSD",1645501844117,0.27486693,36617.0,36612.0,0.24526557]
["bitfinex","BTCUSD",1645501844518,0.27486693,36617.0,36612.0,0.05]
["bitfinex","BTCUSD",1645501844718,0.00050244,36618.0,36613.0,0.369748]
["bitfinex","BTCUSD",1645501844925,0.00050244,36621.0,36613.0,0.369748]
["bitfinex","BTCUSD",1645501845120,0.10050244,36626.0,36614.0,0.369748]
["bitfinex","BTCUSD",1645501845316,0.0098,36627.0,36611.0,0.05]
["bitfinex","BTCUSD",1645501845317,0.00050244,36621.0,36612.0,0.369748]
["bitfinex","BTCUSD",1645501845521,0.00050244,36626.0,36614.0,0.369748]
["bitfinex","BTCUSD",1645501845732,0.26773814,36625.0,36615.0,0.3]
["bitfinex","BTCUSD",1645501845922,0.26772719,36626.0,36616.0,0.38956739]
["bitfinex","BTCUSD",1645501846126,0.00050244,36625.0,36618.0,0.6030545]
["bitfinex","BTCUSD",1645501846317,0.00050244,36626.0,36618.0,0.6030545]
["bitfinex","BTCUSD",1645501846529,0.00050244,36625.0,36618.0,0.7030545]
["bitfinex","BTCUSD",1645501846716,0.01030244,36627.0,36618.0,0.7030545]
["bitfinex","BTCUSD",1645501846919,0.25719095,36626.0,36618.0,0.7030545]
["bitfinex","BTCUSD",1645501847117,0.01030244,36627.0,36618.0,0.7030545]
["bitfinex","BTCUSD",1645501847317,0.00050244,36626.0,36618.0,0.7030545]
["bitfinex","BTCUSD",1645501847518,0.01030244,36627.0,36618.0,0.469748]
["bitfinex","BTCUSD",1645501847776,0.32639631,36624.0,36618.0,0.469748]
["bitfinex","BTCUSD",1645501848672,0.32689875,36624.0,36618.0,0.469748]
["bitfinex","BTCUSD",1645501848872,0.22245125,36622.0,36618.0,0.1]
["bitfinex","BTCUSD",1645501849270,0.22245125,36622.0,36618.0,0.05]
["bitfinex","BTCUSD",1645501849470,0.22245125,36622.0,36616.0,0.0094]
["bitfinex","BTCUSD",1645501849671,0.2426347,36619.0,36613.0,0.369748]
["bitfinex","BTCUSD",1645501849872,0.2426347,36619.0,36612.0,0.00113207]
["bitfinex","BTCUSD",1645501850070,0.24313714,36619.0,36612.0,0.00113207]
["bitfinex","BTCUSD",1645501850270,0.24313714,36619.0,36614.0,0.369748]
["bitfinex","BTCUSD",1645501850470,0.2426347,36619.0,36613.0,0.369748]
["bitfinex","BTCUSD",1645501850678,0.24313714,36619.0,36612.0,0.00113207]
["bitfinex","BTCUSD",1645501850915,0.0098,36618.0,36613.0,0.1]
["bitfinex","BTCUSD",1645501851071,0.068345,36617.0,36612.0,0.00113207]
["bitfinex","BTCUSD",1645501851517,0.068345,36617.0,36613.0,0.369748]
["bitfinex","BTCUSD",1645501851734,0.068345,36617.0,36613.0,0.469748]
["bitfinex","BTCUSD",1645501851996,0.068345,36617.0,36613.0,0.2]
["bitfinex","BTCUSD",1645501852125,0.068345,36617.0,36614.0,0.369748]
["bitfinex","BTCUSD",1645501852519,0.068345,36617.0,36614.0,0.419748]
["bitfinex","BTCUSD",1645501852725,0.31070321,36619.0,36614.0,0.419748]
["bitfinex","BTCUSD",1645501852919,0.31020077,36619.0,36614.0,0.419748]
["bitfinex","BTCUSD",1645501853218,0.31020077,36619.0,36614.0,0.05]
["bitfinex","BTCUSD",1645501853420,0.31020077,36619.0,36609.0,0.0092]
["bitfinex","BTCUSD",1645501853621,0.0094,36618.0,36609.0,0.0092]
["bitfinex","BTCUSD",1645501853829,0.00990244,36618.0,36609.0,0.0092]
["bitfinex","BTCUSD",1645501854518,0.23084012,36615.0,36610.0,0.369748]
["bitfinex","BTCUSD",1645501854920,0.3382849,36613.0,36610.0,0.369748]
["bitfinex","BTCUSD",1645501855230,0.00050244,36615.0,36610.0,0.369748]
["bitfinex","BTCUSD",1645501855393,0.068352,36616.0,36610.0,0.369748]
["bitfinex","BTCUSD",1645501855394,0.06885444,36616.0,36610.0,0.369748]
["bitfinex","BTCUSD",1645501855581,0.068352,36616.0,36610.0,0.369748]
["bitfinex","BTCUSD",1645501856180,0.068352,36616.0,36610.0,0.419748]
["bitfinex","BTCUSD",1645501856478,0.38073774,36616.0,36610.0,0.419748]
["bitfinex","BTCUSD",1645501856678,0.38124018,36616.0,36610.0,0.419748]
["bitfinex","BTCUSD",1645501858078,0.38124018,36616.0,36610.0,0.05]
["bitfinex","BTCUSD",1645501858278,0.38124018,36616.0,36611.0,0.419748]
["bitfinex","BTCUSD",1645501858578,0.38073774,36616.0,36612.0,0.369748]
["bitfinex","BTCUSD",1645501858792,0.38073774,36616.0,36613.0,0.22842122]
["bitfinex","BTCUSD",1645501859022,0.38073774,36616.0,36614.0,0.369748]
["bitfinex","BTCUSD",1645501859220,0.00990244,36618.0,36615.0,0.369748]
["bitfinex","BTCUSD",1645501859484,0.00050244,36622.0,36615.0,0.369748]
["bitfinex","BTCUSD",1645501859634,0.00050244,36622.0,36614.0,0.369748]
["bitfinex","BTCUSD",1645501860019,0.0092,36622.0,36614.0,0.369748]
["bitfinex","BTCUSD",1645501860224,0.26400641,36622.0,36614.0,0.369748]
["bitfinex","BTCUSD",1645501861021,0.33233941,36622.0,36614.0,0.369748]
["bitfinex","BTCUSD",1645501861227,0.32313941,36622.0,36615.0,0.369748]
["bitfinex","BTCUSD",1645501861824,0.07843544,36622.0,36615.0,0.364748]
["bitfinex","BTCUSD",1645501862224,0.07843544,36622.0,36614.0,0.05]
["bitfinex","BTCUSD",1645501862423,0.07843544,36622.0,36615.0,0.369183]
["bitfinex","BTCUSD",1645501863476,0.07843544,36622.0,36620.0,0.369183]
["bitfinex","BTCUSD",1645501863683,0.068333,36622.0,36619.0,0.24977691]
["bitfinex","BTCUSD",1645501863886,0.068333,36622.0,36619.0,0.29977691]
["bitfinex","BTCUSD",1645501864077,0.068333,36622.0,36620.0,0.369183]
["bitfinex","BTCUSD",1645501864277,0.068333,36622.0,36621.0,0.369183]
["bitfinex","BTCUSD",1645501864579,0.068333,36622.0,36614.0,0.369183]
["bitfinex","BTCUSD",1645501864790,0.31301791,36622.0,36614.0,0.469183]
["bitfinex","BTCUSD",1645501864977,0.068333,36622.0,36614.0,0.469183]
["bitfinex","BTCUSD",1645501865277,0.068333,36622.0,36616.0,0.369183]
["bitfinex","BTCUSD",1645501865479,0.00050244,36623.0,36621.0,0.57595858]
["bitfinex","BTCUSD",1645501865687,0.01,36629.0,36621.0,0.57595858]
["bitfinex","BTCUSD",1645501865688,0.00050244,36628.0,36622.0,0.68278749]
["bitfinex","BTCUSD",1645501865973,0.01050244,36629.0,36624.0,0.369183]
["bitfinex","BTCUSD",1645501866085,0.00050244,36628.0,36624.0,0.41905513]
["bitfinex","BTCUSD",1645501866290,0.01,36629.0,36624.0,0.56905513]
["bitfinex","BTCUSD",1645501866527,0.01050244,36629.0,36628.0,0.369183]
["bitfinex","BTCUSD",1645501866727,0.01,36629.0,36628.0,0.469183]
["bitfinex","BTCUSD",1645501866928,0.01,36629.0,36628.0,0.569183]
["bitfinex","BTCUSD",1645501867329,0.005,36629.0,36628.0,0.569183]
["bitfinex","BTCUSD",1645501867528,0.005,36629.0,36628.0,0.869183]
["bitfinex","BTCUSD",1645501867946,0.00050244,36633.0,36629.0,0.40999999]
["bitfinex","BTCUSD",1645501868179,0.00050244,36632.0,36630.0,0.669091]
["bitfinex","BTCUSD",1645501868329,0.7522,36639.0,36635.0,0.369091]
["bitfinex","BTCUSD",1645501868728,0.7522,36639.0,36635.0,0.519091]
["bitfinex","BTCUSD",1645501869031,0.05,36648.0,36635.0,0.819091]
["bitfinex","BTCUSD",1645501869842,0.05,36648.0,36642.0,0.2569304]
["bitfinex","BTCUSD",1645501870041,0.01,36649.0,36643.0,0.369091]
["bitfinex","BTCUSD",1645501870474,0.35574138,36649.0,36643.0,0.369091]
["bitfinex","BTCUSD",1645501870673,0.35574138,36649.0,36643.0,0.569091]
["bitfinex","BTCUSD",1645501870985,0.01,36649.0,36644.0,0.3]
["bitfinex","BTCUSD",1645501871173,0.01,36649.0,36645.0,0.369091]
["bitfinex","BTCUSD",1645501871424,0.01,36649.0,36647.0,0.369091]
["bitfinex","BTCUSD",1645501871782,0.01,36649.0,36647.0,0.519091]
["bitfinex","BTCUSD",1645501871971,0.01,36649.0,36647.0,0.76088696]
["bitfinex","BTCUSD",1645501873171,0.01,36649.0,36648.0,0.869091]
["bitfinex","BTCUSD",1645501873377,0.01,36649.0,36648.0,1.019091]
["bitfinex","BTCUSD",1645501873772,0.01,36649.0,36648.0,0.5]
["bitfinex","BTCUSD",1645501874231,0.01,36649.0,36644.0,0.5]
["bitfinex","BTCUSD",1645501874420,0.01,36649.0,36644.0,0.55]
["bitfinex","BTCUSD",1645501874623,0.01,36649.0,36645.0,0.66488008]
["bitfinex","BTCUSD",1645501875031,0.01,36649.0,36645.0,0.419091]
["bitfinex","BTCUSD",1645501876324,0.01,36649.0,36644.0,0.5]
["bitfinex","BTCUSD",1645501876325,0.31,36649.0,36644.0,0.5]
["bitfinex","BTCUSD",1645501876524,0.0548,36648.0,36644.0,0.5]
["bitfinex","BTCUSD",1645501876739,0.69913613,36647.0,36644.0,0.5]
["bitfinex","BTCUSD",1645501876923,0.69913613,36647.0,36630.0,0.0099]
["bitfinex","BTCUSD",1645501876924,0.0548,36646.0,36635.0,0.5]
["bitfinex","BTCUSD",1645501877125,0.3,36645.0,36637.0,0.22853497]
["bitfinex","BTCUSD",1645501877326,0.0548,36644.0,36637.0,0.22853497]
["bitfinex","BTCUSD",1645501877978,0.0548,36644.0,36638.0,0.5]
["bitfinex","BTCUSD",1645501877979,0.31524543,36642.0,36638.0,0.5]
["bitfinex","BTCUSD",1645501878188,0.068297,36643.0,36640.0,0.369091]
["bitfinex","BTCUSD",1645501878579,0.068297,36643.0,36639.0,0.369091]
["bitfinex","BTCUSD",1645501878778,0.068297,36643.0,36638.0,0.5]
["bitfinex","BTCUSD",1645501878986,0.068297,36643.0,36637.0,0.22853497]
["bitfinex","BTCUSD",1645501879178,0.33253948,36643.0,36630.0,0.0099]
["bitfinex","BTCUSD",1645501879380,0.63253948,36643.0,36635.0,0.369091]
["bitfinex","BTCUSD",1645501879615,0.06829968,36642.0,36635.0,0.369091]
["bitfinex","BTCUSD",1645501879781,0.06829968,36642.0,36635.0,0.469091]
["bitfinex","BTCUSD",1645501880076,0.12309968,36642.0,36635.0,0.469091]
["bitfinex","BTCUSD",1645501880383,0.33558598,36637.0,36635.0,0.469091]
["bitfinex","BTCUSD",1645501880583,0.3,36636.0,36631.0,0.1]
["bitfinex","BTCUSD",1645501880785,0.2261089,36636.0,36629.0,0.00999999]
["bitfinex","BTCUSD",1645501880991,0.5261089,36636.0,36629.0,0.00999999]
["bitfinex","BTCUSD",1645501881192,0.3,36635.0,36629.0,0.00999999]
["bitfinex","BTCUSD",1645501881421,0.2261089,36636.0,36629.0,0.00999999]
["bitfinex","BTCUSD",1645501881619,0.5261089,36636.0,36630.0,0.21044133]
["bitfinex","BTCUSD",1645501881820,0.2261089,36636.0,36630.0,0.21044133]
["bitfinex","BTCUSD",1645501882042,0.2261089,36636.0,36629.0,0.00999999]
["bitfinex","BTCUSD",1645501882043,0.068303,36637.0,36636.0,0.21152638]
["bitfinex","BTCUSD",1645501882236,0.7342,36645.0,36637.0,0.369091]
["bitfinex","BTCUSD",1645501882421,0.7342,36645.0,36638.0,0.369091]
["bitfinex","BTCUSD",1645501883225,0.7342,36645.0,36638.0,0.419091]
["bitfinex","BTCUSD",1645501883636,0.73469605,36645.0,36638.0,0.419091]
["bitfinex","BTCUSD",1645501884025,0.7342,36645.0,36638.0,0.419091]
["bitfinex","BTCUSD",1645501884225,0.06829,36644.0,36638.0,0.419091]
["bitfinex","BTCUSD",1645501884435,0.06829,36644.0,36638.0,0.519091]
["bitfinex","BTCUSD",1645501884436,0.06878605,36644.0,36638.0,0.519091]
["bitfinex","BTCUSD",1645501884625,0.59998589,36644.0,36638.0,0.519091]
["bitfinex","BTCUSD",1645501885025,0.35124182,36644.0,36638.0,0.519091]
["bitfinex","BTCUSD",1645501885580,0.06878605,36644.0,36638.0,0.519091]
["bitfinex","BTCUSD",1645501886576,0.29353989,36643.0,36638.0,0.519091]
["bitfinex","BTCUSD",1645501886986,0.06878605,36644.0,36638.0,0.519091]
["bitfinex","BTCUSD",1645501888181,0.32403465,36644.0,36638.0,0.519091]
["bitfinex","BTCUSD",1645501889020,0.39233227,36644.0,36638.0,0.519091]
["bitfinex","BTCUSD",1645501889931,0.2097032,36643.0,36638.0,0.519091]
["bitfinex","BTCUSD",1645501890121,0.2097032,36643.0,36638.0,0.419091]
["bitfinex","BTCUSD",1645501890328,0.3,36642.0,36629.0,0.00999999]
["bitfinex","BTCUSD",1645501890522,0.0683073,36639.0,36632.0,0.369091]
["bitfinex","BTCUSD",1645501890724,0.0683073,36639.0,36631.0,0.5]
["bitfinex","BTCUSD",1645501890725,0.24013562,36634.0,36631.0,0.5]
["bitfinex","BTCUSD",1645501891120,0.00049605,36637.0,36632.0,0.369091]
["bitfinex","BTCUSD",1645501891321,0.068318,36633.0,36632.0,0.369091]
["bitfinex","BTCUSD",1645501892326,0.00049605,36637.0,36632.0,0.369091]
["bitfinex","BTCUSD",1645501892522,0.068305,36636.0,36632.0,0.369091]
["bitfinex","BTCUSD",1645501892773,0.00049605,36638.0,36632.0,0.469091]
["bitfinex","BTCUSD",1645501892989,0.00049605,36637.0,36632.0,0.46899262]
["bitfinex","BTCUSD",1645501893172,0.00049605,36640.0,36632.0,0.56899262]
["bitfinex","BTCUSD",1645501893384,0.00049605,36641.0,36634.0,0.24784131]
["bitfinex","BTCUSD",1645501893574,0.00049605,36640.0,36635.0,0.369091]
["bitfinex","BTCUSD",1645501893774,0.00049605,36641.0,36635.0,0.369091]
["bitfinex","BTCUSD",1645501894074,0.39117769,36640.0,36629.0,0.00999999]
["bitfinex","BTCUSD",1645501894282,0.39117769,36640.0,36630.0,0.418999]
["bitfinex","BTCUSD",1645501894283,0.32287769,36640.0,36630.0,0.418999]
["bitfinex","BTCUSD",1645501894474,0.32287769,36640.0,36630.0,0.05]
["bitfinex","BTCUSD",1645501894673,0.32287769,36640.0,36629.0,0.00999999]
["bitfinex","BTCUSD",1645501895219,0.32364818,36634.0,36631.0,0.368999]
["bitfinex","BTCUSD",1645501896626,0.06880205,36636.0,36631.0,0.368999]
["bitfinex","BTCUSD",1645501896821,0.06880205,36636.0,36631.0,0.418999]
["bitfinex","BTCUSD",1645501896822,0.068306,36636.0,36631.0,0.418999]
["bitfinex","BTCUSD",1645501897120,0.00049605,36639.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501897327,0.068305,36636.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501898029,0.25378669,36635.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501898429,0.06880105,36636.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501898723,0.068305,36636.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501900485,0.32712433,36636.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501900677,0.068305,36636.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501900879,0.26098418,36633.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501901087,0.00049605,36635.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501901275,0.068305,36636.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501902382,0.22493133,36635.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501902975,0.27730124,36633.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501903177,0.068305,36636.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501903392,0.00049605,36635.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501903588,0.068305,36636.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501903786,0.06880105,36636.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501904022,0.32028514,36636.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501904224,0.068305,36636.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501904426,0.31992946,36636.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501905234,0.30742946,36636.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501906274,0.055805,36636.0,36631.0,0.468999]
["bitfinex","BTCUSD",1645501906426,0.055805,36636.0,36634.0,0.368999]
["bitfinex","BTCUSD",1645501906632,0.00049605,36641.0,36636.0,0.368999]
["bitfinex","BTCUSD",1645501906824,0.00049605,36641.0,36636.0,0.468999]
["bitfinex","BTCUSD",1645501907030,0.0095,36642.0,36636.0,0.468999]
["bitfinex","BTCUSD",1645501907225,0.00999605,36642.0,36636.0,0.518999]
["bitfinex","BTCUSD",1645501907425,0.0095,36642.0,36636.0,0.518999]
["bitfinex","BTCUSD",1645501907689,0.0095,36642.0,36640.0,0.368999]
["bitfinex","BTCUSD",1645501907877,0.00049605,36644.0,36640.0,0.368999]
["bitfinex","BTCUSD",1645501908082,0.33689526,36646.0,36640.0,0.418999]
["bitfinex","BTCUSD",1645501908430,0.80298405,36645.0,36640.0,0.418999]
["bitfinex","BTCUSD",1645501908590,0.802488,36645.0,36640.0,0.418999]
["bitfinex","BTCUSD",1645501909176,0.802488,36645.0,36640.0,0.368999]
["bitfinex","BTCUSD",1645501909376,0.87078381,36645.0,36640.0,0.368999]
["bitfinex","BTCUSD",1645501909797,0.87078381,36645.0,36640.0,0.418999]
["bitfinex","BTCUSD",1645501910390,0.802488,36645.0,36640.0,0.418999]
["bitfinex","BTCUSD",1645501910779,0.802488,36645.0,36640.0,0.368999]
["bitfinex","BTCUSD",1645501912834,0.19337131,36643.0,36640.0,0.368999]
["bitfinex","BTCUSD",1645501913926,0.19337131,36643.0,36636.0,0.1]
["bitfinex","BTCUSD",1645501914127,0.19337131,36643.0,36637.0,0.418999]
["bitfinex","BTCUSD",1645501914326,0.19337131,36643.0,36634.0,0.0099]
["bitfinex","BTCUSD",1645501914546,0.0094,36642.0,36635.0,0.368999]
["bitfinex","BTCUSD",1645501914731,0.0094,36642.0,36629.0,0.00999999]
["bitfinex","BTCUSD",1645501914732,0.20738011,36637.0,36630.0,0.368999]
["bitfinex","BTCUSD",1645501914931,0.0094,36642.0,36633.0,0.368999]
["bitfinex","BTCUSD",1645501915176,0.34256982,36639.0,36630.0,0.368999]
["bitfinex","BTCUSD",1645501915584,0.34306587,36639.0,36630.0,0.368999]
["bitfinex","BTCUSD",1645501915772,0.34256982,36639.0,36630.0,0.568999]
["bitfinex","BTCUSD",1645501915971,0.00049605,36641.0,36637.0,0.368999]
["bitfinex","BTCUSD",1645501916190,0.0683,36641.0,36637.0,0.368999]
["bitfinex","BTCUSD",1645501916383,0.0094,36642.0,36638.0,0.3]
["bitfinex","BTCUSD",1645501916384,0.00989605,36642.0,36638.0,0.3]
["bitfinex","BTCUSD",1645501916591,0.00049605,36643.0,36639.0,0.368999]
["bitfinex","BTCUSD",1645501916788,0.7342,36645.0,36639.0,0.568999]
["bitfinex","BTCUSD",1645501916789,0.00049605,36644.0,36639.0,0.568999]
["bitfinex","BTCUSD",1645501916974,0.7342,36645.0,36639.0,0.568999]
["bitfinex","BTCUSD",1645501917172,0.73469605,36645.0,36639.0,0.568999]
["bitfinex","BTCUSD",1645501917374,0.7342,36645.0,36643.0,0.2204101]
["bitfinex","BTCUSD",1645501917572,0.00049605,36648.0,36644.0,0.368999]
["bitfinex","BTCUSD",1645501917773,0.00049605,36647.0,36644.0,0.368999]
["bitfinex","BTCUSD",1645501917973,0.01,36649.0,36644.0,0.368999]
["bitfinex","BTCUSD",1645501917974,0.01049605,36649.0,36644.0,0.368999]
["bitfinex","BTCUSD",1645501918174,0.01,36649.0,36644.0,0.368999]
["bitfinex","BTCUSD",1645501918785,0.34392906,36649.0,36644.0,0.368999]
["bitfinex","BTCUSD",1645501919224,0.01,36649.0,36644.0,0.368999]
["bitfinex","BTCUSD",1645501920227,0.31093385,36649.0,36644.0,0.368999]
["bitfinex","BTCUSD",1645501920827,0.2557202,36646.0,36644.0,0.368999]
["bitfinex","BTCUSD",1645501922547,0.2557202,36646.0,36645.0,0.00072968]
["bitfinex","BTCUSD",1645501922797,0.5557202,36646.0,36645.0,0.00072968]
["bitfinex","BTCUSD",1645501922990,0.6105202,36646.0,36645.0,0.00072968]
["bitfinex","BTCUSD",1645501923194,0.6105202,36646.0,36629.0,0.00999999]
["bitfinex","BTCUSD",1645501923195,0.0683067,36642.0,36629.0,0.00999999]
["bitfinex","BTCUSD",1645501923390,0.1,36640.0,36631.0,0.5]
["bitfinex","BTCUSD",1645501923591,0.25707539,36632.0,36631.0,0.5]
["bitfinex","BTCUSD",1645501923854,0.25707539,36632.0,36631.0,0.868999]
["bitfinex","BTCUSD",1645501923855,0.32538839,36632.0,36631.0,0.868999]
["bitfinex","BTCUSD",1645501923992,0.56436809,36632.0,36631.0,0.5]
["bitfinex","BTCUSD",1645501924196,0.56436809,36632.0,36629.0,0.00999999]
["bitfinex","BTCUSD",1645501924396,0.3095,36631.0,36629.0,0.00999999]
["bitfinex","BTCUSD",1645501924598,1.25,36630.0,36624.0,0.0005]
["bitfinex","BTCUSD",1645501924793,0.3548,36629.0,36624.0,0.0005]
["bitfinex","BTCUSD",1645501924990,0.22111296,36626.0,36624.0,0.0005]
["bitfinex","BTCUSD",1645501925190,0.3548,36625.0,36624.0,0.0005]
["bitfinex","BTCUSD",1645501925391,0.3360137,36626.0,36624.0,0.0005]
["bitfinex","BTCUSD",1645501925392,0.06833423,36626.0,36624.0,0.0005]
["bitfinex","BTCUSD",1645501925590,0.7995,36627.0,36625.0,0.368999]
["bitfinex","BTCUSD",1645501925793,0.7995,36627.0,36624.0,0.0005]
["bitfinex","BTCUSD",1645501928238,0.22305959,36626.0,36624.0,0.0005]
["bitfinex","BTCUSD",1645501928439,0.3548,36625.0,36624.0,0.0005]
["bitfinex","BTCUSD",1645501929343,0.60864746,36625.0,36624.0,0.0005]
["bitfinex","BTCUSD",1645501929545,0.0095,36631.0,36624.0,0.0005]
["bitfinex","BTCUSD",1645501929745,0.4100113,36638.0,36624.0,0.0005]
["bitfinex","BTCUSD",1645501929746,0.7707,36642.0,36630.0,0.1]
["bitfinex","BTCUSD",1645501929943,0.7707,36642.0,36633.0,0.1]
["bitfinex","BTCUSD",1645501930186,0.00049605,36643.0,36634.0,0.72391]
["bitfinex","BTCUSD",1645501930394,0.00049605,36647.0,36638.0,0.01385508]
["bitfinex","BTCUSD",1645501930582,0.051,36650.0,36635.0,0.52391]
["bitfinex","BTCUSD",1645501930583,0.00049605,36648.0,36639.0,0.62672697]
["bitfinex","BTCUSD",1645501930785,0.25481284,36649.0,36639.0,0.67192697]
["bitfinex","BTCUSD",1645501930981,0.00049605,36648.0,36639.0,1.02192697]
["bitfinex","BTCUSD",1645501931180,0.01049605,36649.0,36640.0,0.05]
["bitfinex","BTCUSD",1645501931380,0.00049605,36648.0,36641.0,0.36911]
["bitfinex","BTCUSD",1645501931592,0.01049605,36649.0,36641.0,0.46911]
["bitfinex","BTCUSD",1645501931780,0.00049605,36648.0,36642.0,0.0548]
["bitfinex","BTCUSD",1645501931985,0.32275852,36649.0,36643.0,0.36911]
["bitfinex","BTCUSD",1645501932181,0.00049605,36648.0,36643.0,0.46911]
["bitfinex","BTCUSD",1645501932384,0.32275852,36649.0,36643.0,0.56911]
["bitfinex","BTCUSD",1645501934929,0.3226426,36649.0,36643.0,0.56911]
["bitfinex","BTCUSD",1645501935724,0.5591,36649.0,36643.0,0.56911]
["bitfinex","BTCUSD",1645501937023,0.5591,36649.0,36643.0,0.46911]
["bitfinex","BTCUSD",1645501937234,0.5591,36649.0,36643.0,0.36911]
["bitfinex","BTCUSD",1645501937422,0.5591,36649.0,36644.0,0.00111093]
["bitfinex","BTCUSD",1645501937676,0.55860395,36649.0,36645.0,0.36911]
["bitfinex","BTCUSD",1645501938476,0.32214655,36649.0,36645.0,0.36911]
["bitfinex","BTCUSD",1645501942570,0.32214655,36649.0,36647.0,0.00111086]
["bitfinex","BTCUSD",1645501942740,0.00988408,36649.0,36648.0,0.36911]
["bitfinex","BTCUSD",1645501944342,0.00988408,36649.0,36648.0,0.71911]
["bitfinex","BTCUSD",1645501944529,0.00988408,36649.0,36648.0,0.41911]
["bitfinex","BTCUSD",1645501944942,0.00988408,36649.0,36648.0,1.09357855]
["bitfinex","BTCUSD",1645501945182,0.00988408,36649.0,36648.0,1.14837855]
["bitfinex","BTCUSD",1645501947030,0.00049605,36658.0,36650.0,0.36911]
["bitfinex","BTCUSD",1645501947178,0.00049605,36653.0,36651.0,0.0094]
["bitfinex","BTCUSD",1645501947381,0.00049605,36659.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501947588,0.3,36659.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501947783,0.1,36656.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501947981,0.32739015,36654.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501948179,0.5126982,36653.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501948380,0.1,36652.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501949026,0.31019605,36653.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501949226,0.0097,36653.0,36649.0,0.36911]
["bitfinex","BTCUSD",1645501949826,0.0047,36653.0,36649.0,0.36911]
["bitfinex","BTCUSD",1645501950631,0.0047,36653.0,36650.0,0.36911]
["bitfinex","BTCUSD",1645501950827,0.0047,36653.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501951835,0.06828932,36650.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501952130,0.30120957,36650.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501952428,0.29620957,36650.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501952676,0.05928932,36650.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501952877,0.05528932,36650.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501953277,0.05128932,36650.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501953477,0.04728932,36650.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501954544,0.26851342,36650.0,36648.0,0.00111275]
["bitfinex","BTCUSD",1645501954692,0.26851342,36650.0,36648.0,1.275e-05]
["bitfinex","BTCUSD",1645501954693,0.11557932,36650.0,36648.0,1.275e-05]
["bitfinex","BTCUSD",1645501954895,0.23658004,36652.0,36631.0,0.36911]
["bitfinex","BTCUSD",1645501954896,0.06829752,36645.0,36631.0,0.36911]
["bitfinex","BTCUSD",1645501955687,0.35412347,36637.0,36635.0,0.36911]
["bitfinex","BTCUSD",1645501957144,0.42243438,36637.0,36635.0,0.36911]
["bitfinex","BTCUSD",1645501957329,0.35412347,36637.0,36635.0,0.57594768]
["bitfinex","BTCUSD",1645501959134,0.35412347,36637.0,36635.0,0.36911]
["bitfinex","BTCUSD",1645501959932,0.068308,36647.0,36635.0,0.36911]
["bitfinex","BTCUSD",1645501959933,0.0548,36641.0,36635.0,0.36911]
["bitfinex","BTCUSD",1645501960177,0.0548,36641.0,36635.0,0.51911]
["bitfinex","BTCUSD",1645501960377,0.7246,36646.0,36635.0,0.56911]
["bitfinex","BTCUSD",1645501960984,0.068297,36644.0,36640.0,0.36911]
["bitfinex","BTCUSD",1645501961195,0.068297,36644.0,36640.0,0.41911]
["bitfinex","BTCUSD",1645501962180,0.13659506,36644.0,36640.0,0.41911]
["bitfinex","BTCUSD",1645501964228,0.136599,36643.0,36640.0,0.41911]
["bitfinex","BTCUSD",1645501964628,0.7246,36646.0,36640.0,0.71911]
["bitfinex","BTCUSD",1645501964840,0.7246,36646.0,36640.0,0.48763]
["bitfinex","BTCUSD",1645501965631,0.29321047,36644.0,36640.0,0.48763]
["bitfinex","BTCUSD",1645501965831,0.29321047,36644.0,36640.0,0.41911]
["bitfinex","BTCUSD",1645501967132,0.068287,36645.0,36640.0,0.41911]
["bitfinex","BTCUSD",1645501967777,0.068287,36645.0,36640.0,0.56911]
["bitfinex","BTCUSD",1645501967979,0.7575,36649.0,36640.0,0.56911]
["bitfinex","BTCUSD",1645501968377,0.7575,36649.0,36640.0,0.66911]
["bitfinex","BTCUSD",1645501968575,0.7575,36649.0,36640.0,0.56911]
["bitfinex","BTCUSD",1645501968976,0.7575,36649.0,36646.0,0.36911]
["bitfinex","BTCUSD",1645501969178,0.0091,36652.0,36646.0,0.36911]
["bitfinex","BTCUSD",1645501969375,0.0091,36652.0,36646.0,0.41911]
["bitfinex","BTCUSD",1645501969829,0.068276,36651.0,36646.0,0.41911]
["bitfinex","BTCUSD",1645501970780,1.4937,36658.0,36646.0,0.71911]
["bitfinex","BTCUSD",1645501970989,1.4937,36658.0,36648.0,0.36911]
["bitfinex","BTCUSD",1645501970990,1.5037,36658.0,36648.0,0.36911]
["bitfinex","BTCUSD",1645501971440,0.7704,36658.0,36648.0,0.56911]
["bitfinex","BTCUSD",1645501971631,0.7704,36658.0,36649.0,0.3]
["bitfinex","BTCUSD",1645501971833,0.7704,36658.0,36654.0,0.23049659]
["bitfinex","BTCUSD",1645501972039,0.7704,36658.0,36655.0,0.36911]
["bitfinex","BTCUSD",1645501972229,0.7704,36658.0,36655.0,0.41911]
["bitfinex","BTCUSD",1645501975276,0.7704,36658.0,36655.0,0.56911]
["bitfinex","BTCUSD",1645501976582,0.7704,36658.0,36642.0,0.02735]
["bitfinex","BTCUSD",1645501976583,0.3,36657.0,36642.0,0.02735]
["bitfinex","BTCUSD",1645501976893,0.3,36657.0,36648.0,0.36911]
["bitfinex","BTCUSD",1645501977086,1.0733,36657.0,36636.0,0.04390116]
["bitfinex","BTCUSD",1645501977292,0.0601,36656.0,36648.0,0.23463738]
["bitfinex","BTCUSD",1645501977477,0.0601,36656.0,36649.0,0.36911]
["bitfinex","BTCUSD",1645501977478,0.27620802,36652.0,36649.0,0.36911]
["bitfinex","BTCUSD",1645501977807,0.0098,36656.0,36649.0,0.36911]
["bitfinex","BTCUSD",1645501977981,0.0098,36656.0,36649.0,0.36902723]
["bitfinex","BTCUSD",1645501978376,0.0098,36656.0,36649.0,0.41902723]
["bitfinex","BTCUSD",1645501978823,0.068275,36652.0,36649.0,0.41902723]
["bitfinex","BTCUSD",1645501979631,0.068275,36652.0,36649.0,0.36902723]
["bitfinex","BTCUSD",1645501980237,0.27912465,36651.0,36649.0,0.36902723]
["bitfinex","BTCUSD",1645501981237,0.24211447,36650.0,36649.0,0.36902723]
["bitfinex","BTCUSD",1645501981748,0.24211447,36650.0,36630.0,0.04033486]
["bitfinex","BTCUSD",1645501981749,0.005597,36649.0,36630.0,0.04033486]
["bitfinex","BTCUSD",1645501981953,0.005597,36649.0,36631.0,0.5096]
["bitfinex","BTCUSD",1645501981954,0.0503,36648.0,36631.0,0.5096]
["bitfinex","BTCUSD",1645501982140,0.1,36646.0,36631.0,0.5096]
["bitfinex","BTCUSD",1645501982343,0.0503,36648.0,36632.0,0.368882]
["bitfinex","BTCUSD",1645501982344,0.3,36645.0,36632.0,0.368882]
["bitfinex","BTCUSD",1645501982534,0.3,36645.0,36635.0,0.23029785]
["bitfinex","BTCUSD",1645501982535,0.27573225,36639.0,36635.0,0.23029785]
["bitfinex","BTCUSD",1645501982981,0.068308,36641.0,36636.0,0.368882]
["bitfinex","BTCUSD",1645501983882,0.068308,36641.0,36637.0,0.05]
["bitfinex","BTCUSD",1645501984082,0.068308,36641.0,36638.0,0.368882]
["bitfinex","BTCUSD",1645501984288,0.068308,36641.0,36638.0,0.418882]
["bitfinex","BTCUSD",1645501984885,0.13658955,36647.0,36638.0,0.468882]
["bitfinex","BTCUSD",1645501985085,0.0503,36647.0,36646.0,0.20937657]
["bitfinex","BTCUSD",1645501985296,0.0503,36647.0,36646.0,0.57825857]
["bitfinex","BTCUSD",1645501985530,0.068287,36648.0,36647.0,0.368882]
["bitfinex","BTCUSD",1645501986087,0.0094,36649.0,36647.0,0.368882]
["bitfinex","BTCUSD",1645501986287,0.27127707,36654.0,36646.0,0.20937657]
["bitfinex","BTCUSD",1645501986595,0.1003,36659.0,36647.0,0.368873]
["bitfinex","BTCUSD",1645501986735,0.068276,36651.0,36647.0,0.368873]
["bitfinex","BTCUSD",1645501986942,0.05,36659.0,36647.0,0.418873]
["bitfinex","BTCUSD",1645501986943,0.0099,36656.0,36647.0,0.418873]
["bitfinex","BTCUSD",1645501987152,0.0099,36656.0,36649.0,0.368873]
["bitfinex","BTCUSD",1645501987437,0.0099,36656.0,36649.0,0.418873]
["bitfinex","BTCUSD",1645501987703,0.30620522,36652.0,36649.0,0.418873]
["bitfinex","BTCUSD",1645501988241,0.1365445,36654.0,36649.0,0.418873]
["bitfinex","BTCUSD",1645501988436,0.06827,36654.0,36649.0,0.418873]
["bitfinex","BTCUSD",1645501989449,0.26694339,36651.0,36649.0,0.418873]
["bitfinex","BTCUSD",1645501990681,0.06827589,36654.0,36649.0,0.418873]
["bitfinex","BTCUSD",1645501991282,0.068276,36651.0,36649.0,0.418873]
["bitfinex","BTCUSD",1645501991889,0.32592829,36651.0,36649.0,0.418873]
["bitfinex","BTCUSD",1645501994143,0.32592829,36651.0,36646.0,0.05]
["bitfinex","BTCUSD",1645501994338,0.32592829,36651.0,36647.0,0.368873]
["bitfinex","BTCUSD",1645501994535,0.32592829,36651.0,36647.0,0.05]
["bitfinex","BTCUSD",1645501994752,0.3,36650.0,36637.0,0.04064362]
["bitfinex","BTCUSD",1645501994951,0.3,36650.0,36638.0,0.368873]
["bitfinex","BTCUSD",1645501994952,0.50443615,36645.0,36638.0,0.368873]
["bitfinex","BTCUSD",1645501995135,0.26836601,36645.0,36638.0,0.368873]
["bitfinex","BTCUSD",1645501995544,0.26836601,36645.0,36629.0,0.24336589]
["bitfinex","BTCUSD",1645501995545,0.068289,36644.0,36629.0,0.24336589]
["bitfinex","BTCUSD",1645501995742,0.068289,36644.0,36630.0,0.878073]
["bitfinex","BTCUSD",1645501995743,0.3,36643.0,36630.0,0.878073]
["bitfinex","BTCUSD",1645501996136,0.33982604,36638.0,36630.0,0.378073]
["bitfinex","BTCUSD",1645501996361,0.06830738,36637.0,36631.0,0.1928294]
["bitfinex","BTCUSD",1645501996537,0.33982604,36638.0,36637.0,0.13661476]
["bitfinex","BTCUSD",1645501996737,0.068306,36638.0,36637.0,0.50548776]
["bitfinex","BTCUSD",1645501997997,0.368306,36638.0,36637.0,0.50548776]
["bitfinex","BTCUSD",1645501998291,0.068306,36638.0,36637.0,0.50548776]
["bitfinex","BTCUSD",1645501998882,0.068306,36638.0,36637.0,0.13661476]
["bitfinex","BTCUSD",1645501999885,0.068306,36638.0,36637.0,0.50548776]
["bitfinex","BTCUSD",1645502003440,0.29522728,36638.0,36637.0,0.13661476]
["bitfinex","BTCUSD",1645502004732,0.068306,36638.0,36637.0,0.13661476]
["bitfinex","BTCUSD",1645502005789,0.33463608,36638.0,36637.0,0.13661476]
["bitfinex","BTCUSD",1645502006279,0.068306,36638.0,36637.0,0.13661476]
["bitfinex","BTCUSD",1645502007279,0.068306,36638.0,36637.0,0.50548776]
["bitfinex","BTCUSD",1645502007508,0.068306,36638.0,36637.0,0.13661476]
["bitfinex","BTCUSD",1645502007882,0.068306,36638.0,36637.0,0.50548776]
["bitfinex","BTCUSD",1645502008482,0.068306,36638.0,36637.0,0.13661476]
["bitfinex","BTCUSD",1645502010336,0.368306,36638.0,36637.0,0.13661476]
["bitfinex","BTCUSD",1645502010529,0.474032,36638.0,36637.0,0.13661476]
["bitfinex","BTCUSD",1645502010735,0.474032,36638.0,36616.0,0.22818821]
["bitfinex","BTCUSD",1645502010736,0.15,36631.0,36616.0,0.22818821]
["bitfinex","BTCUSD",1645502010933,1.255726,36636.0,36615.0,0.22821681]
["bitfinex","BTCUSD",1645502010934,0.005726,36616.0,36615.0,0.22821681]
["bitfinex","BTCUSD",1645502011230,0.005726,36616.0,36608.0,0.0015]
["bitfinex","BTCUSD",1645502011231,3.00726997,36616.0,36607.0,0.0015]
["bitfinex","BTCUSD",1645502011539,0.34227422,36610.0,36603.0,0.002]
["bitfinex","BTCUSD",1645502011740,0.0503,36609.0,36606.0,0.368873]
["bitfinex","BTCUSD",1645502011931,0.0503,36609.0,36603.0,0.002]
["bitfinex","BTCUSD",1645502012782,0.33500038,36608.0,36603.0,0.002]
["bitfinex","BTCUSD",1645502012989,0.0503,36607.0,36603.0,0.002]
["bitfinex","BTCUSD",1645502013288,0.0503,36607.0,36606.0,0.603713]
["bitfinex","BTCUSD",1645502013786,0.5,36610.0,36606.0,0.603713]
["bitfinex","BTCUSD",1645502014582,0.5,36610.0,36606.0,0.368873]
["bitfinex","BTCUSD",1645502016183,0.5,36610.0,36606.0,0.468873]
["bitfinex","BTCUSD",1645502017233,0.26378013,36614.0,36606.0,0.468873]
["bitfinex","BTCUSD",1645502017234,0.0096,36614.0,36606.0,0.468873]
["bitfinex","BTCUSD",1645502017435,0.06835133,36612.0,36606.0,0.468873]
["bitfinex","BTCUSD",1645502017836,0.06835133,36612.0,36606.0,0.418873]
["bitfinex","BTCUSD",1645502018440,0.0096,36614.0,36611.0,0.55828704]
["bitfinex","BTCUSD",1645502018640,0.18527096,36617.0,36612.0,0.368873]
["bitfinex","BTCUSD",1645502019639,0.7471,36618.0,36612.0,0.368873]
["bitfinex","BTCUSD",1645502019839,0.18527096,36619.0,36612.0,0.368873]
["bitfinex","BTCUSD",1645502020039,0.06834034,36618.0,36612.0,0.368873]
["bitfinex","BTCUSD",1645502021695,0.18527096,36622.0,36613.0,0.1503]
["bitfinex","BTCUSD",1645502021886,0.68527096,36626.0,36614.0,0.373773]
["bitfinex","BTCUSD",1645502022085,0.5,36626.0,36615.0,0.0503]
["bitfinex","BTCUSD",1645502022284,0.76862958,36626.0,36616.0,0.368873]
["bitfinex","BTCUSD",1645502022501,0.26862958,36626.0,36617.0,0.0503]
["bitfinex","BTCUSD",1645502022686,0.26862958,36626.0,36618.0,0.368873]
["bitfinex","BTCUSD",1645502022895,0.06832851,36625.0,36618.0,0.469173]
["bitfinex","BTCUSD",1645502023086,0.36832851,36625.0,36618.0,0.469173]
["bitfinex","BTCUSD",1645502023288,0.06832851,36625.0,36618.0,0.469173]
["bitfinex","BTCUSD",1645502025797,0.06832851,36625.0,36618.0,0.519173]
["bitfinex","BTCUSD",1645502026153,0.06832851,36625.0,36618.0,0.469173]
["bitfinex","BTCUSD",1645502026736,0.06832851,36625.0,36618.0,0.419173]
["bitfinex","BTCUSD",1645502027543,0.06832851,36625.0,36619.0,0.24573539]
["bitfinex","BTCUSD",1645502027782,0.06832851,36625.0,36620.0,0.368873]
["bitfinex","BTCUSD",1645502032283,0.1,36621.0,36611.0,0.0547]
["bitfinex","BTCUSD",1645502032431,0.1,36621.0,36605.0,0.002]
["bitfinex","BTCUSD",1645502032432,0.36834766,36620.0,36605.0,0.002]
["bitfinex","BTCUSD",1645502032630,0.23416345,36618.0,36606.0,0.369149]
["bitfinex","BTCUSD",1645502032830,0.0096,36620.0,36612.0,0.19568981]
["bitfinex","BTCUSD",1645502033030,0.0096,36620.0,36613.0,0.369149]
["bitfinex","BTCUSD",1645502034030,0.54583599,36623.0,36615.0,0.369149]
["bitfinex","BTCUSD",1645502034233,0.24583599,36623.0,36615.0,0.369149]
["bitfinex","BTCUSD",1645502034940,0.07742955,36626.0,36619.0,0.369149]
["bitfinex","BTCUSD",1645502035184,0.07742955,36626.0,36620.0,0.369149]
["bitfinex","BTCUSD",1645502035582,0.07742955,36626.0,36621.0,0.369149]
["bitfinex","BTCUSD",1645502036084,0.25359996,36629.0,36621.0,0.369149]
["bitfinex","BTCUSD",1645502036085,0.18527096,36629.0,36622.0,0.3]
["bitfinex","BTCUSD",1645502036285,0.7359,36630.0,36624.0,0.21711468]
["bitfinex","BTCUSD",1645502036487,0.7359,36630.0,36625.0,0.669149]
["bitfinex","BTCUSD",1645502036689,0.0097,36630.0,36625.0,0.669149]
["bitfinex","BTCUSD",1645502036884,0.18527096,36631.0,36627.0,0.369149]
["bitfinex","BTCUSD",1645502037084,0.7354,36632.0,36629.0,0.369149]
["bitfinex","BTCUSD",1645502037690,0.7354,36632.0,36629.0,0.419149]
["bitfinex","BTCUSD",1645502037892,0.7354,36632.0,36631.0,0.369149]
["bitfinex","BTCUSD",1645502038283,0.7354,36632.0,36631.0,0.419149]
["bitfinex","BTCUSD",1645502041655,1.25,36631.0,36623.0,0.0547]
["bitfinex","BTCUSD",1645502041941,1.2593,36631.0,36625.0,0.36908]
["bitfinex","BTCUSD",1645502042140,1.2593,36631.0,36614.0,0.3]
["bitfinex","BTCUSD",1645502042442,1.2593,36631.0,36615.0,0.37808]
["bitfinex","BTCUSD",1645502042679,1.2593,36631.0,36620.0,0.36908]
["bitfinex","BTCUSD",1645502042880,1.2593,36631.0,36619.0,0.26487679]
["bitfinex","BTCUSD",1645502043086,1.2593,36631.0,36620.0,0.36908]
["bitfinex","BTCUSD",1645502043291,0.0683342,36626.0,36620.0,0.36908]
["bitfinex","BTCUSD",1645502043882,0.26715822,36622.0,36620.0,0.36908]
["bitfinex","BTCUSD",1645502044084,0.1366692,36626.0,36623.0,0.35022566]
["bitfinex","BTCUSD",1645502044288,0.28677303,36624.0,36623.0,0.35022566]
["bitfinex","BTCUSD",1645502045336,0.51350805,36624.0,36623.0,0.25022566]
["bitfinex","BTCUSD",1645502046086,0.51350805,36624.0,36623.0,0.25009797]
["bitfinex","BTCUSD",1645502046551,0.28677303,36624.0,36623.0,0.25009797]
["bitfinex","BTCUSD",1645502047598,0.50094106,36624.0,36623.0,0.25009797]
["bitfinex","BTCUSD",1645502050295,0.28677303,36624.0,36623.0,0.25009797]
["bitfinex","BTCUSD",1645502051292,0.51229251,36624.0,36623.0,0.25009797]
["bitfinex","BTCUSD",1645502051490,0.51229251,36624.0,36623.0,0.61917797]
["bitfinex","BTCUSD",1645502053015,0.22551948,36624.0,36623.0,0.61917797]
["bitfinex","BTCUSD",1645502053592,0.22551948,36624.0,36623.0,0.25009797]
["bitfinex","BTCUSD",1645502054047,0.52348388,36624.0,36623.0,0.25009797]
["bitfinex","BTCUSD",1645502054740,0.82348388,36624.0,36623.0,0.25009797]
["bitfinex","BTCUSD",1645502055937,0.52348388,36624.0,36623.0,0.25009797]
["bitfinex","BTCUSD",1645502058398,0.82348388,36624.0,36623.0,0.25009797]
["bitfinex","BTCUSD",1645502060193,0.52348388,36624.0,36623.0,0.25009797]
["bitfinex","BTCUSD",1645502060388,0.2979644,36624.0,36623.0,0.25009797]
["bitfinex","BTCUSD",1645502061443,0.50566032,36624.0,36623.0,0.25009797]
["bitfinex","BTCUSD",1645502062440,0.20009,36623.0,36606.0,0.23044495]
["bitfinex","BTCUSD",1645502062642,0.068349,36619.0,36605.0,0.23244495]
["bitfinex","BTCUSD",1645502062854,0.3,36618.0,36605.0,0.002]
["bitfinex","BTCUSD",1645502063041,0.35,36618.0,36605.0,0.002]
["bitfinex","BTCUSD",1645502063237,0.35205545,36609.0,36605.0,0.002]
["bitfinex","BTCUSD",1645502064234,0.0098,36614.0,36605.0,0.002]
["bitfinex","BTCUSD",1645502064437,0.26169612,36614.0,36605.0,0.002]
["bitfinex","BTCUSD",1645502064734,0.3,36613.0,36606.0,0.36908]
["bitfinex","BTCUSD",1645502064968,0.0098,36614.0,36605.0,0.002]
["bitfinex","BTCUSD",1645502065390,0.34035258,36614.0,36605.0,0.002]
["bitfinex","BTCUSD",1645502065793,0.40870658,36614.0,36605.0,0.002]
["bitfinex","BTCUSD",1645502066192,0.06835375,36613.0,36605.0,0.002]
["bitfinex","BTCUSD",1645502066793,0.34035258,36614.0,36609.0,0.21080366]
["bitfinex","BTCUSD",1645502066992,0.34035258,36614.0,36610.0,0.36908]
["bitfinex","BTCUSD",1645502067196,0.34035258,36614.0,36609.0,0.21080366]
["bitfinex","BTCUSD",1645502067394,0.0098,36614.0,36609.0,0.21080366]
["bitfinex","BTCUSD",1645502067993,0.0098,36614.0,36611.0,0.36908]
["bitfinex","BTCUSD",1645502068199,0.0098,36614.0,36609.0,0.21080366]
["bitfinex","BTCUSD",1645502068200,0.06835373,36615.0,36610.0,0.36908]
["bitfinex","BTCUSD",1645502068503,0.42040269,36615.0,36609.0,0.21080366]
["bitfinex","BTCUSD",1645502068695,0.068352,36614.0,36609.0,0.21080366]
["bitfinex","BTCUSD",1645502070556,0.42040269,36615.0,36610.0,0.36908]
["bitfinex","BTCUSD",1645502070557,0.35204896,36615.0,36610.0,0.36908]
["bitfinex","BTCUSD",1645502070740,0.35204896,36615.0,36609.0,0.21080366]
["bitfinex","BTCUSD",1645502071641,0.42039896,36615.0,36609.0,0.21080366]
["bitfinex","BTCUSD",1645502071839,0.42039896,36615.0,36609.0,0.26080366]
["bitfinex","BTCUSD",1645502074507,0.17247265,36616.0,36610.0,0.36908]
["bitfinex","BTCUSD",1645502074720,0.55,36624.0,36611.0,0.05]
["bitfinex","BTCUSD",1645502074721,0.05,36624.0,36611.0,0.05]
["bitfinex","BTCUSD",1645502074908,0.01,36623.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502075206,0.01,36623.0,36617.0,0.36908]
["bitfinex","BTCUSD",1645502075613,0.25878163,36623.0,36617.0,0.61413596]
["bitfinex","BTCUSD",1645502075810,0.01,36623.0,36617.0,0.61413596]
["bitfinex","BTCUSD",1645502077839,0.2633505,36623.0,36617.0,0.61413596]
["bitfinex","BTCUSD",1645502078057,0.2633505,36623.0,36617.0,0.36908]
["bitfinex","BTCUSD",1645502078839,0.068338,36622.0,36617.0,0.36908]
["bitfinex","BTCUSD",1645502083091,0.068338,36622.0,36617.0,0.36901632]
["bitfinex","BTCUSD",1645502083290,0.068338,36622.0,36617.0,0.31901632]
["bitfinex","BTCUSD",1645502084752,0.068338,36622.0,36617.0,0.36915]
["bitfinex","BTCUSD",1645502084943,0.068338,36622.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502084944,0.25965002,36617.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502085144,0.58893739,36617.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502087686,0.93893739,36617.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502088087,1.30808739,36617.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502088305,1.18843312,36617.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502088788,1.13843312,36617.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502089188,0.98893739,36617.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502089388,1.1373214,36617.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502089689,0.98893739,36617.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502089989,1.13674384,36617.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502090787,1.18674384,36617.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502091189,0.77928737,36617.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502091444,0.47928737,36617.0,36616.0,0.51741795]
["bitfinex","BTCUSD",1645502092042,0.47928737,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502092043,0.77928737,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502092245,1.03725027,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502092543,0.58725027,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502093750,0.7350387,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502093943,0.58725027,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502094255,0.88725027,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502094649,1.0350387,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502094844,0.7350387,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502095044,1.0350387,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502095293,0.88725027,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502095548,1.0350387,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502096100,0.7770758,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502096494,0.62928737,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502096795,0.52120505,36618.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502096796,0.42120505,36618.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502096995,0.21613843,36618.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502097196,0.06835,36618.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502097395,0.04335,36618.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502097996,0.25357578,36617.0,36616.0,0.51357939]
["bitfinex","BTCUSD",1645502098599,0.25357578,36617.0,36616.0,0.52857939]
["bitfinex","BTCUSD",1645502100352,0.55357578,36617.0,36616.0,0.52857939]
["bitfinex","BTCUSD",1645502101745,0.55357578,36617.0,36616.0,0.47620652]
["bitfinex","BTCUSD",1645502101746,0.25357578,36617.0,36616.0,0.47620652]
["bitfinex","BTCUSD",1645502105695,0.30357578,36617.0,36616.0,0.47620652]
["bitfinex","BTCUSD",1645502106094,0.30357578,36617.0,36616.0,0.47607888]
["bitfinex","BTCUSD",1645502106304,0.97272578,36617.0,36616.0,0.47607888]
["bitfinex","BTCUSD",1645502106557,0.70357578,36617.0,36616.0,0.47607888]
["bitfinex","BTCUSD",1645502106739,0.80055175,36617.0,36616.0,0.47607888]
["bitfinex","BTCUSD",1645502107137,0.65357578,36617.0,36616.0,0.47607888]
["bitfinex","BTCUSD",1645502107345,1.16970175,36617.0,36616.0,0.47607888]
["bitfinex","BTCUSD",1645502107943,1.16970175,36617.0,36601.0,0.01]
["bitfinex","BTCUSD",1645502107944,0.068366,36614.0,36601.0,0.01]
["bitfinex","BTCUSD",1645502108145,0.1,36608.0,36601.0,0.01]
["bitfinex","BTCUSD",1645502108345,1.25,36606.0,36597.0,0.00207571]
["bitfinex","BTCUSD",1645502108542,1.25,36606.0,36595.0,0.00100571]
["bitfinex","BTCUSD",1645502108543,2.0829,36603.0,36595.0,0.00100571]
["bitfinex","BTCUSD",1645502108740,0.66915,36602.0,36595.0,0.00100571]
["bitfinex","BTCUSD",1645502108945,0.36800744,36600.0,36595.0,0.00100571]
["bitfinex","BTCUSD",1645502109140,0.66915,36599.0,36595.0,0.00100571]
["bitfinex","BTCUSD",1645502109542,0.36915,36597.0,36595.0,0.00100571]
["bitfinex","BTCUSD",1645502109771,0.078294,36598.0,36595.0,0.00100571]
["bitfinex","BTCUSD",1645502110041,0.14668872,36598.0,36595.0,0.00100571]
["bitfinex","BTCUSD",1645502112690,0.3,36597.0,36595.0,0.00100571]
["bitfinex","BTCUSD",1645502112888,0.3,36597.0,36588.0,0.0091]
["bitfinex","BTCUSD",1645502112889,0.36915,36596.0,36588.0,0.0091]
["bitfinex","BTCUSD",1645502113098,0.36915,36596.0,36586.0,0.001]
["bitfinex","BTCUSD",1645502113099,0.46915,36594.0,36586.0,0.001]
["bitfinex","BTCUSD",1645502113302,0.13682238,36592.0,36586.0,0.001]
["bitfinex","BTCUSD",1645502113489,0.36915,36590.0,36586.0,0.001]
["bitfinex","BTCUSD",1645502113695,0.26717155,36590.0,36586.0,0.001]
["bitfinex","BTCUSD",1645502113948,0.0547,36590.0,36586.0,0.001]
["bitfinex","BTCUSD",1645502115058,0.0547,36590.0,36588.0,0.36915]
["bitfinex","BTCUSD",1645502115297,1.2723,36598.0,36590.0,0.52854999]
["bitfinex","BTCUSD",1645502115298,0.72,36598.0,36590.0,0.52854999]
["bitfinex","BTCUSD",1645502115442,0.0092,36599.0,36591.0,0.66915]
["bitfinex","BTCUSD",1645502115644,0.7271,36603.0,36591.0,0.41915]
["bitfinex","BTCUSD",1645502115842,0.7271,36603.0,36591.0,0.71915]
["bitfinex","BTCUSD",1645502116244,0.05,36604.0,36591.0,0.71915]
["bitfinex","BTCUSD",1645502116245,0.06837369,36604.0,36601.0,0.19467216]
["bitfinex","BTCUSD",1645502116460,0.24278188,36606.0,36602.0,0.36915]
["bitfinex","BTCUSD",1645502116461,0.10603,36606.0,36602.0,0.36915]
["bitfinex","BTCUSD",1645502117696,0.10603,36606.0,36602.0,0.71915]
["bitfinex","BTCUSD",1645502118695,0.10603,36606.0,36602.0,0.81915]
["bitfinex","BTCUSD",1645502119699,0.10603,36606.0,36602.0,0.86915]
["bitfinex","BTCUSD",1645502119898,0.35008362,36613.0,36602.0,0.56915]
["bitfinex","BTCUSD",1645502120103,0.35008362,36613.0,36604.0,0.36915]
["bitfinex","BTCUSD",1645502120296,0.35008362,36613.0,36604.0,0.05]
["bitfinex","BTCUSD",1645502120708,0.27332485,36606.0,36604.0,0.05]
["bitfinex","BTCUSD",1645502120896,0.06836434,36609.0,36605.0,0.36915]
["bitfinex","BTCUSD",1645502121096,0.06836434,36609.0,36605.0,0.41915]
["bitfinex","BTCUSD",1645502121318,1.25,36607.0,36603.0,1.32e-05]
["bitfinex","BTCUSD",1645502121576,1.25,36607.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502121577,0.8329,36602.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502121812,0.769224,36601.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502121984,0.73761896,36601.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502122183,0.068397,36598.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502122375,0.136793,36599.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502122576,0.0093,36600.0,36592.0,0.369224]
["bitfinex","BTCUSD",1645502122776,0.0093,36600.0,36591.0,0.24145358]
["bitfinex","BTCUSD",1645502122777,0.0547,36601.0,36593.0,0.145022]
["bitfinex","BTCUSD",1645502122978,0.0547,36601.0,36593.0,0.445022]
["bitfinex","BTCUSD",1645502123377,0.0547,36601.0,36593.0,0.145022]
["bitfinex","BTCUSD",1645502123581,0.3,36600.0,36593.0,0.0091]
["bitfinex","BTCUSD",1645502123779,0.3547,36601.0,36593.0,0.0091]
["bitfinex","BTCUSD",1645502123991,0.0094,36600.0,36593.0,0.0091]
["bitfinex","BTCUSD",1645502124178,0.0094,36600.0,36593.0,0.0041]
["bitfinex","BTCUSD",1645502124378,0.20802822,36599.0,36593.0,0.0041]
["bitfinex","BTCUSD",1645502124583,0.20802822,36599.0,36592.0,7.486e-05]
["bitfinex","BTCUSD",1645502124782,0.0094,36600.0,36591.0,0.24152844]
["bitfinex","BTCUSD",1645502125030,0.07778863,36600.0,36591.0,0.24152844]
["bitfinex","BTCUSD",1645502125589,0.07778863,36600.0,36592.0,0.369224]
["bitfinex","BTCUSD",1645502125790,0.07778863,36600.0,36592.0,7.486e-05]
["bitfinex","BTCUSD",1645502125990,0.07778863,36600.0,36591.0,0.24152844]
["bitfinex","BTCUSD",1645502126598,0.2524159,36599.0,36592.0,0.369224]
["bitfinex","BTCUSD",1645502126790,0.07778863,36600.0,36592.0,0.36929886]
["bitfinex","BTCUSD",1645502126991,0.07778863,36600.0,36592.0,7.486e-05]
["bitfinex","BTCUSD",1645502127197,0.07778863,36600.0,36592.0,0.369224]
["bitfinex","BTCUSD",1645502127394,0.07778863,36600.0,36593.0,0.369224]
["bitfinex","BTCUSD",1645502127590,0.07778863,36600.0,36597.0,0.22872264]
["bitfinex","BTCUSD",1645502131048,0.0094,36600.0,36597.0,0.22872264]
["bitfinex","BTCUSD",1645502132438,0.45,36605.0,36598.0,0.369224]
["bitfinex","BTCUSD",1645502132439,0.05,36605.0,36598.0,0.369224]
["bitfinex","BTCUSD",1645502132717,0.2325,36612.0,36598.0,0.369224]
["bitfinex","BTCUSD",1645502132892,0.2418,36612.0,36599.0,0.0092]
["bitfinex","BTCUSD",1645502133091,0.40262086,36612.0,36600.0,0.135832]
["bitfinex","BTCUSD",1645502133291,0.45321226,36612.0,36611.0,0.24764523]
["bitfinex","BTCUSD",1645502133491,0.50802557,36612.0,36611.0,0.24764523]
["bitfinex","BTCUSD",1645502133692,0.49872557,36612.0,36611.0,0.24764523]
["bitfinex","BTCUSD",1645502133894,0.33790471,36612.0,36611.0,0.24764523]
["bitfinex","BTCUSD",1645502134120,0.40626299,36612.0,36611.0,0.24764523]
["bitfinex","BTCUSD",1645502134294,0.16082086,36613.0,36611.0,0.24764523]
["bitfinex","BTCUSD",1645502134705,0.16082086,36613.0,36612.0,0.369224]
["bitfinex","BTCUSD",1645502134897,0.16082086,36616.0,36612.0,0.369224]
["bitfinex","BTCUSD",1645502135200,0.24189534,36623.0,36613.0,0.3]
["bitfinex","BTCUSD",1645502135201,0.16082086,36617.0,36613.0,0.3]
["bitfinex","BTCUSD",1645502135405,0.24189534,36623.0,36614.0,0.135614]
["bitfinex","BTCUSD",1645502135598,0.17012086,36624.0,36620.0,0.26870005]
["bitfinex","BTCUSD",1645502135797,1.25,36622.0,36607.0,0.0547]
["bitfinex","BTCUSD",1645502136010,1.25,36622.0,36601.0,0.01479528]
["bitfinex","BTCUSD",1645502136011,0.1,36608.0,36599.0,0.0093]
["bitfinex","BTCUSD",1645502136198,0.1,36601.0,36598.0,0.00092804]
["bitfinex","BTCUSD",1645502136445,0.34987319,36605.0,36598.0,0.00092804]
["bitfinex","BTCUSD",1645502136446,1.973881,36600.0,36598.0,0.00092804]
["bitfinex","BTCUSD",1645502136644,0.723881,36599.0,36598.0,0.00092804]
["bitfinex","BTCUSD",1645502137136,0.823881,36599.0,36598.0,0.00092804]
["bitfinex","BTCUSD",1645502137337,0.0547,36599.0,36598.0,0.00092804]
["bitfinex","BTCUSD",1645502137739,0.423881,36599.0,36598.0,0.00092804]
["bitfinex","BTCUSD",1645502137939,0.0547,36599.0,36598.0,0.00092804]
["bitfinex","BTCUSD",1645502138650,0.0547,36599.0,36598.0,0.01592804]
["bitfinex","BTCUSD",1645502140296,0.0098,36602.0,36598.0,0.01592804]
["bitfinex","BTCUSD",1645502140698,0.0098,36602.0,36599.0,0.00089648]
["bitfinex","BTCUSD",1645502141095,0.37841424,36603.0,36599.0,0.00089648]
["bitfinex","BTCUSD",1645502141496,0.0683852,36603.0,36599.0,0.00089648]
["bitfinex","BTCUSD",1645502141994,0.27342044,36603.0,36599.0,0.00089648]
["bitfinex","BTCUSD",1645502142195,0.0683852,36603.0,36599.0,0.00089648]
["bitfinex","BTCUSD",1645502143825,0.0683852,36603.0,36594.0,0.17439742]
["bitfinex","BTCUSD",1645502144042,0.0683852,36603.0,36594.0,0.05]
["bitfinex","BTCUSD",1645502144238,0.0683852,36603.0,36590.0,0.20939999]
["bitfinex","BTCUSD",1645502144440,0.0683852,36603.0,36590.0,0.30939999]
["bitfinex","BTCUSD",1645502144647,0.0683852,36603.0,36590.0,0.20939999]
["bitfinex","BTCUSD",1645502144845,0.0683852,36603.0,36590.0,0.25939999]
["bitfinex","BTCUSD",1645502145040,0.2200078,36601.0,36593.0,0.19130778]
["bitfinex","BTCUSD",1645502145254,0.4,36605.0,36593.0,0.24130778]
["bitfinex","BTCUSD",1645502145442,0.4,36605.0,36601.0,0.00093161]
["bitfinex","BTCUSD",1645502145640,0.25144224,36606.0,36601.0,0.00093161]
["bitfinex","BTCUSD",1645502146240,0.21157402,36605.0,36601.0,0.00093161]
["bitfinex","BTCUSD",1645502147995,0.3,36604.0,36601.0,0.00093161]
["bitfinex","BTCUSD",1645502148207,0.3547,36604.0,36601.0,0.00093161]
["bitfinex","BTCUSD",1645502148392,0.4547,36604.0,36601.0,0.00093161]
["bitfinex","BTCUSD",1645502149718,0.469181,36603.0,36601.0,0.00093161]
["bitfinex","BTCUSD",1645502149893,0.860663,36602.0,36601.0,4.161e-05]
["bitfinex","BTCUSD",1645502150094,0.369181,36600.0,36599.0,4.814e-05]
["bitfinex","BTCUSD",1645502150332,0.833281,36600.0,36599.0,4.814e-05]
["bitfinex","BTCUSD",1645502150498,0.57571291,36600.0,36599.0,4.814e-05]
["bitfinex","BTCUSD",1645502150894,0.34690692,36593.0,36590.0,0.11026239]
["bitfinex","BTCUSD",1645502151540,0.369181,36592.0,36590.0,0.11026239]
["bitfinex","BTCUSD",1645502151742,0.34690692,36593.0,36590.0,0.11026239]
["bitfinex","BTCUSD",1645502151942,0.437586,36592.0,36590.0,0.11026239]
["bitfinex","BTCUSD",1645502152143,0.068405,36592.0,36590.0,0.11026239]
["bitfinex","BTCUSD",1645502152442,0.0547,36596.0,36590.0,0.11026239]
["bitfinex","BTCUSD",1645502153154,0.28474349,36595.0,36590.0,0.11026239]
["bitfinex","BTCUSD",1645502153770,0.35314249,36595.0,36590.0,0.11026239]
["bitfinex","BTCUSD",1645502153945,0.27501694,36600.0,36590.0,0.16026239]
["bitfinex","BTCUSD",1645502153946,0.17501694,36600.0,36590.0,0.16026239]
["bitfinex","BTCUSD",1645502154352,0.0094,36600.0,36590.0,0.16026239]
["bitfinex","BTCUSD",1645502154859,0.0094,36600.0,36595.0,0.199562]
["bitfinex","BTCUSD",1645502155299,0.0094,36600.0,36590.0,0.16026239]
["bitfinex","BTCUSD",1645502155705,0.0094,36600.0,36592.0,0.00096468]
["bitfinex","BTCUSD",1645502156113,0.0094,36600.0,36592.0,0.25055274]
["bitfinex","BTCUSD",1645502156300,0.2855897,36595.0,36592.0,0.25055274]
["bitfinex","BTCUSD",1645502156499,0.0094,36600.0,36592.0,0.30055274]
["bitfinex","BTCUSD",1645502157205,2.46463454,36600.0,36592.0,0.30055274]
["bitfinex","BTCUSD",1645502157800,0.33568469,36599.0,36592.0,0.30055274]
["bitfinex","BTCUSD",1645502159168,0.80138808,36599.0,36592.0,0.00096468]
["bitfinex","BTCUSD",1645502159562,0.33568469,36599.0,36592.0,0.00096468]
["bitfinex","BTCUSD",1645502159764,0.25817587,36597.0,36592.0,0.00103928]
["bitfinex","BTCUSD",1645502160242,0.53371752,36599.0,36592.0,0.22569946]
["bitfinex","BTCUSD",1645502160462,0.23371752,36599.0,36592.0,0.22569946]
["bitfinex","BTCUSD",1645502160682,0.23371752,36599.0,36598.0,0.2421377]
["bitfinex","BTCUSD",1645502160866,0.16532652,36599.0,36598.0,0.2421377]
["bitfinex","BTCUSD",1645502161468,0.48170518,36599.0,36598.0,0.2421377]
["bitfinex","BTCUSD",1645502163192,0.31637866,36599.0,36598.0,0.2421377]
["bitfinex","BTCUSD",1645502163992,2.66682519,36599.0,36598.0,0.2421377]
["bitfinex","BTCUSD",1645502164393,2.83205208,36599.0,36591.0,7.46e-05]
["bitfinex","BTCUSD",1645502164895,0.16522689,36598.0,36590.0,0.15947459]
["bitfinex","BTCUSD",1645502165494,0.16522689,36598.0,36595.0,0.23464157]
["bitfinex","BTCUSD",1645502165898,0.16522689,36598.0,36591.0,7.46e-05]
["bitfinex","BTCUSD",1645502166094,0.16522689,36598.0,36590.0,0.15934684]
["bitfinex","BTCUSD",1645502166947,0.46522689,36598.0,36590.0,0.10947459]
["bitfinex","BTCUSD",1645502167146,0.56522689,36598.0,36590.0,0.10947459]
["bitfinex","BTCUSD",1645502167345,0.423881,36597.0,36590.0,0.10947459]
["bitfinex","BTCUSD",1645502167546,0.369181,36595.0,36590.0,0.10947459]
["bitfinex","BTCUSD",1645502167746,0.369181,36593.0,36590.0,0.10947459]
["bitfinex","BTCUSD",1645502167944,0.369181,36593.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502167945,0.28730231,36592.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502168360,0.369181,36591.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502168552,0.28730231,36592.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502168945,0.369181,36591.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502169648,0.28730231,36592.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502169845,0.16522689,36593.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502170047,0.1547,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502170294,0.1047,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502170707,0.369181,36593.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502170891,0.1047,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502171293,0.369181,36593.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502172297,0.1047,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502172718,0.369181,36593.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502173600,0.30594208,36591.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502174452,0.369181,36593.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502174942,0.26992689,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502175260,0.36093103,36598.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502175446,0.34135515,36595.0,36590.0,0.10947459]
["bitfinex","BTCUSD",1645502179593,0.34135515,36595.0,36593.0,0.25579364]
["bitfinex","BTCUSD",1645502181209,0.369181,36594.0,36591.0,7.46e-05]
["bitfinex","BTCUSD",1645502181452,0.369181,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502181453,0.669181,36594.0,36590.0,0.10947459]
["bitfinex","BTCUSD",1645502181661,0.669181,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502181858,0.83440789,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502182051,0.669181,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502182258,0.83440789,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502183747,0.53440789,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502183949,0.63440789,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502184149,0.469181,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502184351,0.25551513,36593.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502184548,0.369181,36592.0,36591.0,0.26186853]
["bitfinex","BTCUSD",1645502185396,0.1,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502185598,0.369181,36591.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502186001,0.369181,36594.0,36590.0,0.10939999]
["bitfinex","BTCUSD",1645502186197,0.369181,36594.0,36590.0,7.46e-05]
["bitfinex","BTCUSD",1645502186397,0.369181,36592.0,36589.0,0.0010746]
["bitfinex","BTCUSD",1645502186600,0.369181,36592.0,36589.0,0.001]
["bitfinex","BTCUSD",1645502186809,0.369181,36592.0,36591.0,0.19950676]
["bitfinex","BTCUSD",1645502186998,0.0093,36593.0,36591.0,0.19950676]
["bitfinex","BTCUSD",1645502187199,0.0093,36593.0,36589.0,0.0010746]
["bitfinex","BTCUSD",1645502187397,0.0093,36593.0,36589.0,0.001]
["bitfinex","BTCUSD",1645502188100,1.202081,36592.0,36589.0,0.001]
["bitfinex","BTCUSD",1645502188296,1.29812689,36591.0,36589.0,0.001]
["bitfinex","BTCUSD",1645502188497,0.723881,36590.0,36589.0,0.001]
["bitfinex","BTCUSD",1645502188696,0.51992689,36590.0,36589.0,0.001]
["bitfinex","BTCUSD",1645502188943,0.75590339,36590.0,36589.0,0.001]
["bitfinex","BTCUSD",1645502189353,0.75590339,36590.0,36589.0,0.00089823]
["bitfinex","BTCUSD",1645502190356,2.05798439,36590.0,36589.0,0.00089823]
["bitfinex","BTCUSD",1645502190546,2.05798439,36590.0,36584.0,0.00097283]
["bitfinex","BTCUSD",1645502190547,1.27050749,36587.0,36584.0,0.00097283]
["bitfinex","BTCUSD",1645502190746,0.419181,36585.0,36584.0,0.00097283]
["bitfinex","BTCUSD",1645502190946,0.773881,36585.0,36581.0,0.00500283]
["bitfinex","BTCUSD",1645502191256,0.369181,36583.0,36581.0,0.00500283]
["bitfinex","BTCUSD",1645502191448,0.723881,36582.0,36581.0,0.00500283]
["bitfinex","BTCUSD",1645502191649,0.723881,36582.0,36574.0,0.002]
["bitfinex","BTCUSD",1645502191650,0.369181,36581.0,36574.0,0.002]
["bitfinex","BTCUSD",1645502191846,0.369181,36579.0,36574.0,0.002]
["bitfinex","BTCUSD",1645502192054,0.437616,36579.0,36574.0,0.002]
["bitfinex","BTCUSD",1645502192252,0.118435,36579.0,36574.0,0.002]
["bitfinex","BTCUSD",1645502192447,0.127735,36579.0,36574.0,0.002]
["bitfinex","BTCUSD",1645502192706,0.30687242,36578.0,36574.0,0.002]
["bitfinex","BTCUSD",1645502192898,2.87738272,36578.0,36574.0,0.002]
["bitfinex","BTCUSD",1645502193303,3.1363638,36578.0,36574.0,0.002]
["bitfinex","BTCUSD",1645502193899,0.3547,36577.0,36567.0,0.001]
["bitfinex","BTCUSD",1645502194109,0.8329,36575.0,36567.0,0.001]
["bitfinex","BTCUSD",1645502194310,0.1368778,36576.0,36567.0,0.001]
["bitfinex","BTCUSD",1645502194311,1.1876,36574.0,36567.0,0.001]
["bitfinex","BTCUSD",1645502194520,0.0547,36573.0,36567.0,0.001]
["bitfinex","BTCUSD",1645502194698,0.23393732,36571.0,36567.0,0.001]
["bitfinex","BTCUSD",1645502194898,0.369181,36573.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502195302,0.4368778,36576.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502195609,0.0547,36573.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502201812,0.3547,36573.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502202072,0.0547,36573.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502202418,0.3547,36573.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502202911,0.1547,36573.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502203321,0.4547,36573.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502203515,0.1547,36573.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502203712,0.0547,36573.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502203949,0.13687395,36576.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502203950,0.6995,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502204158,0.9995,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502204350,0.7495,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502204545,1.1495,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502204751,1.35982041,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502204946,0.8495,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502205946,1.1495,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502206148,0.8495,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502206346,1.1495,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502207356,0.917934,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502207598,0.6995,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502208204,0.767932,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502209841,0.817932,36577.0,36572.0,0.76271867]
["bitfinex","BTCUSD",1645502210906,0.7495,36577.0,36572.0,0.76271867]
["bitfinex","BTCUSD",1645502211105,0.7495,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502211549,0.7401,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502211750,1.71087442,36575.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502211944,0.0094,36580.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502212345,0.00903361,36580.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502212957,0.00903361,36580.0,36573.0,0.24934838]
["bitfinex","BTCUSD",1645502213175,0.00903361,36580.0,36573.0,0.24942257]
["bitfinex","BTCUSD",1645502213350,0.00903361,36580.0,36573.0,0.25852257]
["bitfinex","BTCUSD",1645502214145,0.37178501,36584.0,36573.0,0.25852257]
["bitfinex","BTCUSD",1645502214345,0.1,36584.0,36573.0,0.25852257]
["bitfinex","BTCUSD",1645502214745,0.7155,36585.0,36574.0,0.1]
["bitfinex","BTCUSD",1645502214955,0.7155,36585.0,36574.0,0.10007419]
["bitfinex","BTCUSD",1645502215212,0.7155,36585.0,36580.0,0.22088254]
["bitfinex","BTCUSD",1645502215399,0.7155,36585.0,36575.0,7.419e-05]
["bitfinex","BTCUSD",1645502215603,0.7155,36585.0,36574.0,0.10007419]
["bitfinex","BTCUSD",1645502215794,0.7155,36585.0,36575.0,7.419e-05]
["bitfinex","BTCUSD",1645502215994,0.7155,36585.0,36574.0,0.10007419]
["bitfinex","BTCUSD",1645502216421,0.7155,36585.0,36578.0,0.23645967]
["bitfinex","BTCUSD",1645502217598,0.2935242,36584.0,36578.0,0.23645967]
["bitfinex","BTCUSD",1645502218299,0.7155,36585.0,36578.0,0.23645967]
["bitfinex","BTCUSD",1645502219362,0.7155,36585.0,36578.0,0.28645967]
["bitfinex","BTCUSD",1645502219548,0.5424,36595.0,36578.0,0.28645967]
["bitfinex","BTCUSD",1645502219549,0.13679134,36599.0,36584.0,0.1]
["bitfinex","BTCUSD",1645502219759,0.5,36599.0,36591.0,0.1]
["bitfinex","BTCUSD",1645502219959,0.05,36604.0,36592.0,0.3]
["bitfinex","BTCUSD",1645502220145,0.21941182,36600.0,36593.0,0.0091]
["bitfinex","BTCUSD",1645502220357,0.05,36604.0,36593.0,0.0091]
["bitfinex","BTCUSD",1645502220548,0.2670715,36596.0,36593.0,0.0091]
["bitfinex","BTCUSD",1645502220820,0.2670715,36596.0,36588.0,0.1047]
["bitfinex","BTCUSD",1645502220944,0.2670715,36596.0,36591.0,0.010937]
["bitfinex","BTCUSD",1645502221147,0.2670715,36596.0,36583.0,7.419e-05]
["bitfinex","BTCUSD",1645502221455,0.19592726,36594.0,36586.0,0.24310411]
["bitfinex","BTCUSD",1645502222544,0.19592726,36594.0,36583.0,0.00947419]
["bitfinex","BTCUSD",1645502222804,0.0096,36593.0,36583.0,0.00947419]
["bitfinex","BTCUSD",1645502223701,0.0096,36593.0,36583.0,0.0094]
["bitfinex","BTCUSD",1645502224800,0.0096,36593.0,36583.0,0.02034]
["bitfinex","BTCUSD",1645502225209,0.0096,36593.0,36583.0,0.0094]
["bitfinex","BTCUSD",1645502226002,0.0096,36593.0,36588.0,0.00149196]
["bitfinex","BTCUSD",1645502226249,0.0096,36593.0,36588.0,0.00136422]
["bitfinex","BTCUSD",1645502227544,0.0096,36593.0,36584.0,0.29830422]
["bitfinex","BTCUSD",1645502227747,0.0096,36593.0,36583.0,0.3094]
["bitfinex","BTCUSD",1645502228371,0.0096,36593.0,36583.0,0.0094]
["bitfinex","BTCUSD",1645502228546,0.20203277,36588.0,36583.0,0.0094]
["bitfinex","BTCUSD",1645502228849,0.20203277,36588.0,36583.0,0.02034]
["bitfinex","BTCUSD",1645502229447,0.0096,36593.0,36583.0,0.32034]
["bitfinex","BTCUSD",1645502230047,0.0096,36593.0,36583.0,0.0094]
["bitfinex","BTCUSD",1645502230496,0.22641199,36590.0,36583.0,0.0094]
["bitfinex","BTCUSD",1645502230905,0.0096,36593.0,36588.0,0.2575845]
["bitfinex","BTCUSD",1645502231098,0.0096,36593.0,36590.0,0.00221723]
["bitfinex","BTCUSD",1645502232997,0.23583985,36592.0,36590.0,0.00221723]
["bitfinex","BTCUSD",1645502233407,0.0096,36593.0,36590.0,0.00221723]
["bitfinex","BTCUSD",1645502234550,0.2670715,36596.0,36590.0,0.00221723]
["bitfinex","BTCUSD",1645502234746,0.19405123,36593.0,36590.0,0.00221723]
["bitfinex","BTCUSD",1645502236348,0.19405123,36593.0,36588.0,0.2575845]
["bitfinex","BTCUSD",1645502236549,0.19405123,36593.0,36589.0,0.01094]
["bitfinex","BTCUSD",1645502236860,0.19405123,36593.0,36588.0,0.2575845]
["bitfinex","BTCUSD",1645502237133,0.19405123,36593.0,36583.0,0.0094]
["bitfinex","BTCUSD",1645502237273,0.369181,36592.0,36583.0,0.0094]
["bitfinex","BTCUSD",1645502237704,0.369181,36590.0,36583.0,0.0094]
["bitfinex","BTCUSD",1645502237909,0.369181,36590.0,36577.0,7.419e-05]
["bitfinex","BTCUSD",1645502237910,0.369181,36588.0,36577.0,7.419e-05]
["bitfinex","BTCUSD",1645502238221,0.26815094,36577.0,36575.0,0.00987419]
["bitfinex","BTCUSD",1645502238399,0.26815094,36577.0,36574.0,7.419e-05]
["bitfinex","BTCUSD",1645502238597,0.26815094,36577.0,36570.0,7.419e-05]
["bitfinex","BTCUSD",1645502238797,0.26815094,36577.0,36573.0,7.419e-05]
["bitfinex","BTCUSD",1645502239005,0.26815094,36577.0,36568.0,7.419e-05]
["bitfinex","BTCUSD",1645502240398,0.26815094,36577.0,36572.0,0.56457585]
["bitfinex","BTCUSD",1645502240598,0.26815094,36577.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502242488,0.1641,36582.0,36572.0,0.55363185]
["bitfinex","BTCUSD",1645502242647,0.0641,36582.0,36573.0,0.0095]
["bitfinex","BTCUSD",1645502242948,0.0641,36582.0,36573.0,0.20158328]
["bitfinex","BTCUSD",1645502243148,0.0547,36582.0,36573.0,0.20158328]
["bitfinex","BTCUSD",1645502243349,0.0547,36582.0,36573.0,0.00957419]
["bitfinex","BTCUSD",1645502243591,0.29897895,36577.0,36573.0,0.00957419]
["bitfinex","BTCUSD",1645502243753,0.29897895,36577.0,36573.0,0.0095]
["bitfinex","BTCUSD",1645502244151,0.52752523,36577.0,36573.0,0.0095]
["bitfinex","BTCUSD",1645502244353,0.52752523,36577.0,36573.0,0.020443]
["bitfinex","BTCUSD",1645502244551,0.52752523,36577.0,36573.0,0.0095]
["bitfinex","BTCUSD",1645502244752,0.29897895,36577.0,36573.0,0.0095]
["bitfinex","BTCUSD",1645502245896,0.56777745,36577.0,36573.0,0.0095]
["bitfinex","BTCUSD",1645502246099,0.29897895,36577.0,36573.0,0.0095]
["bitfinex","BTCUSD",1645502247700,0.0091,36580.0,36573.0,0.00943433]
["bitfinex","BTCUSD",1645502247983,0.0091,36580.0,36573.0,0.00950852]
["bitfinex","BTCUSD",1645502248299,0.0091,36580.0,36573.0,0.02045252]
["bitfinex","BTCUSD",1645502248499,0.0091,36580.0,36573.0,0.00950852]
["bitfinex","BTCUSD",1645502248704,0.31850591,36578.0,36573.0,0.00950852]
["bitfinex","BTCUSD",1645502253508,0.31850591,36578.0,36573.0,0.25206608]
["bitfinex","BTCUSD",1645502253694,0.0091,36580.0,36573.0,0.25206608]
["bitfinex","BTCUSD",1645502254697,0.27755106,36579.0,36573.0,0.25206608]
["bitfinex","BTCUSD",1645502256103,0.27755106,36579.0,36573.0,0.26301008]
["bitfinex","BTCUSD",1645502256298,0.27755106,36579.0,36573.0,0.25206608]
["bitfinex","BTCUSD",1645502257150,0.27755106,36579.0,36573.0,0.24706608]
["bitfinex","BTCUSD",1645502257660,0.2223,36583.0,36573.0,0.54263175]
["bitfinex","BTCUSD",1645502257849,1.5129,36591.0,36573.0,0.54263175]
["bitfinex","BTCUSD",1645502257850,0.68,36591.0,36573.0,0.59263175]
["bitfinex","BTCUSD",1645502258047,0.01,36586.0,36573.0,0.59263175]
["bitfinex","BTCUSD",1645502258656,0.27927427,36584.0,36573.0,0.59263175]
["bitfinex","BTCUSD",1645502258848,0.27927427,36584.0,36574.0,0.068408]
["bitfinex","BTCUSD",1645502259051,0.27927427,36584.0,36575.0,0.3]
["bitfinex","BTCUSD",1645502259248,0.27927427,36584.0,36575.0,0.35007419]
["bitfinex","BTCUSD",1645502259450,0.24568286,36583.0,36574.0,7.419e-05]
["bitfinex","BTCUSD",1645502259920,0.24568286,36583.0,36573.0,0.54255756]
["bitfinex","BTCUSD",1645502259921,0.24568286,36583.0,36573.0,0.55243175]
["bitfinex","BTCUSD",1645502260049,0.24568286,36583.0,36573.0,0.02081619]
["bitfinex","BTCUSD",1645502260308,0.24568286,36583.0,36573.0,0.00987419]
["bitfinex","BTCUSD",1645502260507,0.29568286,36583.0,36573.0,0.00987419]
["bitfinex","BTCUSD",1645502261806,0.24568286,36583.0,36573.0,0.00987419]
["bitfinex","BTCUSD",1645502262805,0.29568286,36583.0,36573.0,0.00987419]
["bitfinex","BTCUSD",1645502263606,1.12858286,36583.0,36573.0,0.00987419]
["bitfinex","BTCUSD",1645502263809,1.22858286,36583.0,36573.0,0.02081719]
["bitfinex","BTCUSD",1645502264308,1.22858286,36583.0,36573.0,0.00987419]
["bitfinex","BTCUSD",1645502264846,0.8329,36582.0,36573.0,7.419e-05]
["bitfinex","BTCUSD",1645502265046,0.8329,36582.0,36572.0,0.55370604]
["bitfinex","BTCUSD",1645502265245,0.9329,36582.0,36572.0,0.55370604]
["bitfinex","BTCUSD",1645502265667,0.1,36582.0,36572.0,0.55370604]
["bitfinex","BTCUSD",1645502265846,0.27927427,36584.0,36572.0,0.55370604]
["bitfinex","BTCUSD",1645502266147,0.32927427,36584.0,36572.0,0.55370604]
["bitfinex","BTCUSD",1645502266346,0.42927427,36584.0,36573.0,0.0099]
["bitfinex","BTCUSD",1645502266545,0.64822395,36584.0,36573.0,0.00997419]
["bitfinex","BTCUSD",1645502266749,0.42927427,36584.0,36573.0,0.00997419]
["bitfinex","BTCUSD",1645502266946,0.37927427,36584.0,36573.0,0.00997419]
["bitfinex","BTCUSD",1645502267250,0.27927427,36584.0,36573.0,0.00997419]
["bitfinex","BTCUSD",1645502267711,0.27927427,36584.0,36573.0,0.02091619]
["bitfinex","BTCUSD",1645502268097,0.27927427,36584.0,36573.0,0.00997419]
["bitfinex","BTCUSD",1645502268496,0.2214,36586.0,36577.0,0.22932571]
["bitfinex","BTCUSD",1645502268909,0.01,36586.0,36578.0,0.3]
["bitfinex","BTCUSD",1645502269897,0.01,36586.0,36583.0,0.26930704]
["bitfinex","BTCUSD",1645502270102,0.6882,36587.0,36579.0,0.0091]
["bitfinex","BTCUSD",1645502270745,0.6882,36587.0,36579.0,0.26486396]
["bitfinex","BTCUSD",1645502270896,0.6882,36587.0,36580.0,0.3]
["bitfinex","BTCUSD",1645502271096,0.6882,36587.0,36583.0,0.23081137]
["bitfinex","BTCUSD",1645502271297,0.2091,36590.0,36583.0,0.23081137]
["bitfinex","BTCUSD",1645502271548,0.32478001,36591.0,36583.0,0.23081137]
["bitfinex","BTCUSD",1645502271747,0.32478001,36591.0,36583.0,0.01094]
["bitfinex","BTCUSD",1645502271953,0.32478001,36591.0,36580.0,0.0547]
["bitfinex","BTCUSD",1645502272747,0.32478001,36591.0,36581.0,0.20071829]
["bitfinex","BTCUSD",1645502273148,0.32478001,36591.0,36581.0,0.25071829]
["bitfinex","BTCUSD",1645502275301,0.32478001,36591.0,36580.0,0.0547]
["bitfinex","BTCUSD",1645502275503,0.32478001,36591.0,36579.0,0.0091]
["bitfinex","BTCUSD",1645502275705,0.2127,36590.0,36579.0,0.0091]
["bitfinex","BTCUSD",1645502276299,0.24918016,36586.0,36579.0,0.25360693]
["bitfinex","BTCUSD",1645502276712,0.2127,36590.0,36579.0,0.25360693]
["bitfinex","BTCUSD",1645502277707,0.23116515,36587.0,36579.0,0.25360693]
["bitfinex","BTCUSD",1645502278945,0.23116515,36587.0,36579.0,0.0091]
["bitfinex","BTCUSD",1645502279546,0.23116515,36587.0,36579.0,0.020041]
["bitfinex","BTCUSD",1645502279758,0.0095,36586.0,36579.0,0.020041]
["bitfinex","BTCUSD",1645502279945,0.0095,36586.0,36579.0,0.0091]
["bitfinex","BTCUSD",1645502280948,0.0045,36586.0,36579.0,0.0091]
["bitfinex","BTCUSD",1645502281149,0.2675,36628.0,36579.0,0.0091]
["bitfinex","BTCUSD",1645502281348,0.02,37122.0,36579.0,0.0091]
["bitfinex","BTCUSD",1645502281349,0.2999,36661.0,36579.0,0.0091]
["bitfinex","BTCUSD",1645502281627,0.02,37122.0,36588.0,0.48516153]
["bitfinex","BTCUSD",1645502281628,0.369181,36594.0,36588.0,0.48516153]
["bitfinex","BTCUSD",1645502281849,0.24534993,36596.0,36588.0,0.21425002]
["bitfinex","BTCUSD",1645502283104,0.24534993,36596.0,36595.0,0.1]
["bitfinex","BTCUSD",1645502283899,0.60453093,36596.0,36595.0,0.1]
["bitfinex","BTCUSD",1645502284099,0.23534993,36596.0,36588.0,0.543385]
["bitfinex","BTCUSD",1645502284310,0.23534993,36596.0,36588.0,0.26425002]
["bitfinex","BTCUSD",1645502284499,0.0098,36599.0,36588.0,0.26425002]
["bitfinex","BTCUSD",1645502284702,0.1,36603.0,36588.0,0.26425002]
["bitfinex","BTCUSD",1645502284899,0.369181,36602.0,36588.0,0.26425002]
["bitfinex","BTCUSD",1645502285119,0.8329,36600.0,36588.0,0.26425002]
["bitfinex","BTCUSD",1645502285301,0.24721421,36597.0,36588.0,0.26425002]
["bitfinex","BTCUSD",1645502285509,0.8329,36600.0,36588.0,0.26425002]
["bitfinex","BTCUSD",1645502285710,0.31018286,36593.0,36588.0,0.26425002]
["bitfinex","BTCUSD",1645502285908,0.31018286,36593.0,36588.0,0.05]
["bitfinex","BTCUSD",1645502286100,0.31018286,36593.0,36586.0,0.00917219]
["bitfinex","BTCUSD",1645502286305,0.0098,36592.0,36586.0,0.00917219]
["bitfinex","BTCUSD",1645502287017,0.369181,36591.0,36582.0,0.05]
["bitfinex","BTCUSD",1645502287150,0.369181,36590.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502287754,0.26568788,36587.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502287962,0.72322914,36585.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502288154,0.35404814,36585.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502288351,0.26568788,36587.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502289060,0.369181,36585.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502289350,0.35052368,36584.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502289650,0.369181,36585.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502289858,0.36022368,36586.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502290322,0.26937959,36584.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502290904,0.26767759,36584.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502292097,0.71970468,36583.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502292698,0.71970468,36582.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502293098,0.369181,36582.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502293297,0.61820127,36584.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502293558,0.369181,36583.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502293945,0.61820127,36584.0,36581.0,0.01]
["bitfinex","BTCUSD",1645502294150,0.35052368,36586.0,36574.0,0.18724913]
["bitfinex","BTCUSD",1645502294350,0.068408,36589.0,36575.0,7.505e-05]
["bitfinex","BTCUSD",1645502294546,0.34901052,36588.0,36574.0,0.33724913]
["bitfinex","BTCUSD",1645502294947,0.39901052,36588.0,36574.0,0.33724913]
["bitfinex","BTCUSD",1645502295468,0.3385625,36580.0,36574.0,0.33724913]
["bitfinex","BTCUSD",1645502295647,0.34901052,36587.0,36574.0,0.33724913]
["bitfinex","BTCUSD",1645502295648,0.31328145,36582.0,36580.0,0.27958771]
["bitfinex","BTCUSD",1645502296550,0.24742489,36581.0,36580.0,0.27958771]
["bitfinex","BTCUSD",1645502296748,0.31328145,36582.0,36580.0,0.27958771]
["bitfinex","BTCUSD",1645502297354,0.369181,36581.0,36580.0,0.27958771]
["bitfinex","BTCUSD",1645502297552,0.719828,36581.0,36580.0,0.27958771]
["bitfinex","BTCUSD",1645502298408,0.92630181,36581.0,36580.0,0.27958771]
["bitfinex","BTCUSD",1645502300302,0.92630181,36581.0,36571.0,0.5055]
["bitfinex","BTCUSD",1645502300303,0.8329,36579.0,36571.0,0.5055]
["bitfinex","BTCUSD",1645502300528,0.8329,36576.0,36571.0,0.5055]
["bitfinex","BTCUSD",1645502300712,0.8329,36574.0,36571.0,0.5055]
["bitfinex","BTCUSD",1645502301010,0.0001,36571.0,36567.0,0.001]
["bitfinex","BTCUSD",1645502301210,0.8829,36569.0,36567.0,0.001]
["bitfinex","BTCUSD",1645502301451,1.256781,36568.0,36567.0,0.001]
["bitfinex","BTCUSD",1645502301751,0.8876,36568.0,36561.0,0.006]
["bitfinex","BTCUSD",1645502302664,0.8876,36568.0,36562.0,0.25700867]
["bitfinex","BTCUSD",1645502302854,0.0547,36568.0,36562.0,0.25700867]
["bitfinex","BTCUSD",1645502303856,0.369181,36568.0,36562.0,0.25700867]
["bitfinex","BTCUSD",1645502304052,0.8424,36571.0,36562.0,0.25700867]
["bitfinex","BTCUSD",1645502304266,0.8329,36569.0,36561.0,0.006]
["bitfinex","BTCUSD",1645502304461,0.8329,36567.0,36561.0,0.006]
["bitfinex","BTCUSD",1645502304657,0.19491559,36565.0,36561.0,0.006]
["bitfinex","BTCUSD",1645502304954,0.8329,36566.0,36561.0,0.006]
["bitfinex","BTCUSD",1645502305401,0.27157137,36562.0,36561.0,0.006]
["bitfinex","BTCUSD",1645502308304,0.0097,36565.0,36561.0,0.006]
["bitfinex","BTCUSD",1645502309348,0.2936113,36563.0,36561.0,0.006]
["bitfinex","BTCUSD",1645502310253,0.0097,36565.0,36561.0,0.006]
["bitfinex","BTCUSD",1645502310449,0.8329,36569.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502311148,0.28419027,36564.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502312561,0.0092,36568.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502313613,0.26828585,36564.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502317530,1.10118585,36564.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502317863,0.26828585,36564.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502318863,0.26583397,36564.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502319465,1.09873397,36564.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502320067,0.21751051,36562.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502320311,0.58669151,36562.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502321109,0.58632466,36562.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502321306,1.41922466,36562.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502321505,0.47702194,36562.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502321908,1.30992194,36562.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502322108,0.369181,36562.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502323948,0.20857277,36563.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502324151,0.369181,36562.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502326254,0.36583397,36564.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502326653,0.26583397,36564.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502326954,0.36583397,36564.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502327354,0.22423488,36563.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502327817,0.0092,36568.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502328401,0.0092,36568.0,36561.0,0.151]
["bitfinex","BTCUSD",1645502328610,0.0092,36568.0,36561.0,0.051]
["bitfinex","BTCUSD",1645502328907,0.26416396,36565.0,36561.0,0.051]
["bitfinex","BTCUSD",1645502329100,0.26416396,36565.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502331558,0.369181,36564.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502332255,0.26416396,36565.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502332471,0.0092,36568.0,36561.0,0.001]
["bitfinex","BTCUSD",1645502332666,0.6955,36574.0,36561.0,0.101]
["bitfinex","BTCUSD",1645502332857,0.6955,36574.0,36562.0,0.35429422]
["bitfinex","BTCUSD",1645502332858,0.6455,36574.0,36562.0,0.35429422]
["bitfinex","BTCUSD",1645502333059,0.6455,36574.0,36569.0,0.1]
["bitfinex","BTCUSD",1645502333254,0.0092,36577.0,36569.0,0.2047]
["bitfinex","BTCUSD",1645502333457,0.0092,36577.0,36569.0,0.39936405]
["bitfinex","BTCUSD",1645502333658,0.05,36583.0,36569.0,0.55003217]
["bitfinex","BTCUSD",1645502333856,0.05,36583.0,36570.0,0.36359422]
["bitfinex","BTCUSD",1645502334096,0.05,36583.0,36571.0,0.0547]
["bitfinex","BTCUSD",1645502334258,0.05,36583.0,36572.0,0.05]
["bitfinex","BTCUSD",1645502334465,0.05,36583.0,36573.0,0.0547]
["bitfinex","BTCUSD",1645502334669,0.16205249,36589.0,36574.0,0.1547]
["bitfinex","BTCUSD",1645502334670,0.27021635,36584.0,36574.0,0.1547]
["bitfinex","BTCUSD",1645502334856,0.27021635,36584.0,36577.0,0.20526061]
["bitfinex","BTCUSD",1645502335062,0.27021635,36584.0,36577.0,0.0547]
["bitfinex","BTCUSD",1645502335511,0.369181,36583.0,36577.0,0.0547]
["bitfinex","BTCUSD",1645502335699,0.27021635,36584.0,36577.0,0.0547]
["bitfinex","BTCUSD",1645502336315,0.27021635,36584.0,36576.0,0.0097]
["bitfinex","BTCUSD",1645502336500,0.23491576,36583.0,36576.0,0.0097]
["bitfinex","BTCUSD",1645502337302,0.24411576,36583.0,36576.0,0.0097]
["bitfinex","BTCUSD",1645502337510,0.0092,36583.0,36576.0,0.0097]
["bitfinex","BTCUSD",1645502337902,0.27021635,36584.0,36576.0,0.0097]
["bitfinex","BTCUSD",1645502338514,0.23823347,36583.0,36576.0,0.0097]
["bitfinex","BTCUSD",1645502339154,1.93678568,36583.0,36576.0,0.0097]
["bitfinex","BTCUSD",1645502339755,0.27021635,36584.0,36576.0,0.0097]
["bitfinex","BTCUSD",1645502339955,0.01,36587.0,36577.0,0.1]
["bitfinex","BTCUSD",1645502340154,0.01,36587.0,36578.0,0.0547]
["bitfinex","BTCUSD",1645502340760,0.23436448,36586.0,36578.0,0.0547]
["bitfinex","BTCUSD",1645502340957,2.88085683,36586.0,36578.0,0.0547]
["bitfinex","BTCUSD",1645502341365,0.23436448,36586.0,36578.0,0.0547]
["bitfinex","BTCUSD",1645502341656,0.30080101,36583.0,36578.0,0.0547]
["bitfinex","BTCUSD",1645502342705,0.23436448,36586.0,36578.0,0.0547]
["bitfinex","BTCUSD",1645502343701,0.33310574,36584.0,36578.0,0.0547]
["bitfinex","BTCUSD",1645502346204,0.33310574,36584.0,36579.0,0.00088819]
["bitfinex","BTCUSD",1645502346468,0.01,36587.0,36579.0,0.10088819]
["bitfinex","BTCUSD",1645502346672,0.01,36587.0,36581.0,0.1]
["bitfinex","BTCUSD",1645502347060,0.00049402,36592.0,36584.0,0.1]
["bitfinex","BTCUSD",1645502347260,0.00049402,36593.0,36587.0,0.1]
["bitfinex","BTCUSD",1645502347455,1.51109402,36594.0,36587.0,0.2973425]
["bitfinex","BTCUSD",1645502347657,0.73069402,36594.0,36587.0,0.3473425]
["bitfinex","BTCUSD",1645502347874,0.7302,36594.0,36587.0,0.3473425]
["bitfinex","BTCUSD",1645502348255,0.7302,36594.0,36587.0,0.15]
["bitfinex","BTCUSD",1645502348858,0.7302,36594.0,36587.0,0.05]
["bitfinex","BTCUSD",1645502349058,0.00049402,36594.0,36591.0,0.1]
["bitfinex","BTCUSD",1645502349255,0.00049402,36596.0,36591.0,0.15]
["bitfinex","BTCUSD",1645502349454,0.05,36599.0,36591.0,0.15]
["bitfinex","BTCUSD",1645502349455,0.00049402,36598.0,36591.0,0.15]
["bitfinex","BTCUSD",1645502349654,0.36967502,36598.0,36591.0,0.05]
["bitfinex","BTCUSD",1645502349858,1.7667805,36596.0,36588.0,0.25222368]
["bitfinex","BTCUSD",1645502350064,0.32682519,36593.0,36588.0,0.25222368]
["bitfinex","BTCUSD",1645502350724,0.32682519,36593.0,36588.0,0.0547]
["bitfinex","BTCUSD",1645502351110,0.369181,36592.0,36588.0,0.1047]
["bitfinex","BTCUSD",1645502351305,0.369181,36592.0,36588.0,0.0547]
["bitfinex","BTCUSD",1645502351933,0.57741572,36592.0,36588.0,0.0547]
["bitfinex","BTCUSD",1645502352105,0.57741572,36592.0,36586.0,0.05]
["bitfinex","BTCUSD",1645502352318,0.2571128,36587.0,36585.0,0.15]
["bitfinex","BTCUSD",1645502352904,0.2571128,36587.0,36584.0,0.0644]
["bitfinex","BTCUSD",1645502354446,0.36960222,36592.0,36584.0,0.0644]
["bitfinex","BTCUSD",1645502354647,0.3573,36595.0,36584.0,0.0644]
["bitfinex","BTCUSD",1645502354648,0.369193,36593.0,36584.0,0.0644]
["bitfinex","BTCUSD",1645502355061,0.36968702,36593.0,36584.0,0.0644]
["bitfinex","BTCUSD",1645502355255,0.00049402,36594.0,36584.0,0.0644]
["bitfinex","BTCUSD",1645502355447,0.26279031,36592.0,36584.0,0.0644]
["bitfinex","BTCUSD",1645502356281,0.20311146,36589.0,36584.0,0.0644]
["bitfinex","BTCUSD",1645502356447,0.26328433,36592.0,36584.0,0.0644]
["bitfinex","BTCUSD",1645502356657,0.26279031,36592.0,36589.0,0.00088288]
["bitfinex","BTCUSD",1645502357349,0.24711679,36591.0,36589.0,0.00088288]
["bitfinex","BTCUSD",1645502357801,0.26279031,36592.0,36589.0,0.00088288]
["bitfinex","BTCUSD",1645502357999,0.35478824,36594.0,36589.0,0.00088288]
["bitfinex","BTCUSD",1645502358209,0.35429422,36594.0,36589.0,0.00088288]
["bitfinex","BTCUSD",1645502358459,0.00999402,36595.0,36589.0,0.00088288]
["bitfinex","BTCUSD",1645502358460,0.36428824,36595.0,36589.0,0.00088288]
["bitfinex","BTCUSD",1645502359203,0.29634281,36591.0,36589.0,0.00088288]
["bitfinex","BTCUSD",1645502361000,0.29634281,36591.0,36585.0,0.27843378]
["bitfinex","BTCUSD",1645502361963,0.29634281,36591.0,36584.0,0.01058199]
["bitfinex","BTCUSD",1645502362350,0.19966547,36588.0,36584.0,0.01058199]
["bitfinex","BTCUSD",1645502363164,0.29634281,36591.0,36584.0,0.01058199]
["bitfinex","BTCUSD",1645502363752,0.72348722,36590.0,36584.0,0.00088199]
["bitfinex","BTCUSD",1645502363954,0.8329,36589.0,36584.0,0.00088199]
["bitfinex","BTCUSD",1645502364153,0.57895031,36586.0,36584.0,0.00088199]
["bitfinex","BTCUSD",1645502364352,0.72348722,36585.0,36584.0,0.00088199]
["bitfinex","BTCUSD",1645502366415,0.72348722,36585.0,36577.0,0.5055]
["bitfinex","BTCUSD",1645502366608,0.26214184,36578.0,36577.0,0.5055]
["bitfinex","BTCUSD",1645502367211,0.30526,36596.0,36578.0,1.25]
["bitfinex","BTCUSD",1645502367517,0.02731,36613.0,36595.0,1.25]
["bitfinex","BTCUSD",1645502367518,0.0511,36601.0,36595.0,1.25]
["bitfinex","BTCUSD",1645502367711,0.03564,36607.0,36599.0,0.2]
["bitfinex","BTCUSD",1645502367913,0.05,36610.0,36605.0,0.01255654]
["bitfinex","BTCUSD",1645502368131,0.0511,36619.0,36609.0,0.7836]
["bitfinex","BTCUSD",1645502368313,0.0511,36619.0,36606.0,0.1547]
["bitfinex","BTCUSD",1645502368314,0.0011,36619.0,36618.0,0.2]
["bitfinex","BTCUSD",1645502368515,0.0446,36626.0,36618.0,1.65686022]
["bitfinex","BTCUSD",1645502368721,0.0511,36633.0,36626.0,1.25]
["bitfinex","BTCUSD",1645502368960,0.624709,36657.0,36632.0,0.7836]
["bitfinex","BTCUSD",1645502368961,0.14101252,36652.0,36632.0,0.7836]
["bitfinex","BTCUSD",1645502369175,0.14101252,36652.0,36638.0,0.6836]
["bitfinex","BTCUSD",1645502369488,0.369193,36640.0,36639.0,0.0547]
["bitfinex","BTCUSD",1645502369661,0.369193,36640.0,36630.0,0.0091]
["bitfinex","BTCUSD",1645502370062,0.8329,36639.0,36630.0,0.008]
["bitfinex","BTCUSD",1645502370264,0.8329,36639.0,36621.0,0.1547]
["bitfinex","BTCUSD",1645502370265,0.33072936,36622.0,36621.0,0.0547]
["bitfinex","BTCUSD",1645502370467,0.69992236,36622.0,36618.0,0.05]
["bitfinex","BTCUSD",1645502370760,0.69992236,36622.0,36612.0,0.0547]
["bitfinex","BTCUSD",1645502370761,0.33072936,36622.0,36612.0,0.0547]
["bitfinex","BTCUSD",1645502371177,0.52084999,36622.0,36612.0,0.0547]
["bitfinex","BTCUSD",1645502371366,0.30761271,36614.0,36612.0,0.0547]
["bitfinex","BTCUSD",1645502371760,0.19012063,36622.0,36612.0,0.0547]
["bitfinex","BTCUSD",1645502371961,0.8329,36624.0,36612.0,0.0547]
["bitfinex","BTCUSD",1645502372161,0.8329,36624.0,36613.0,0.1]
["bitfinex","BTCUSD",1645502372562,0.0096,36623.0,36613.0,0.1]
["bitfinex","BTCUSD",1645502373018,0.31235565,36617.0,36613.0,0.15]
["bitfinex","BTCUSD",1645502373213,0.31235565,36617.0,36609.0,0.1098]
["bitfinex","BTCUSD",1645502373900,0.24102189,36615.0,36609.0,0.1098]
["bitfinex","BTCUSD",1645502375126,0.31235565,36617.0,36609.0,0.1098]
["bitfinex","BTCUSD",1645502375303,0.31235565,36617.0,36609.0,0.0098]
["bitfinex","BTCUSD",1645502375700,0.31235565,36617.0,36612.0,0.15]
["bitfinex","BTCUSD",1645502376113,0.0096,36623.0,36612.0,0.15]
["bitfinex","BTCUSD",1645502376114,0.26955196,36622.0,36612.0,0.15]
["bitfinex","BTCUSD",1645502377252,0.29918555,36617.0,36612.0,0.15]
["bitfinex","BTCUSD",1645502380604,0.0096,36623.0,36612.0,0.15]
["bitfinex","BTCUSD",1645502380813,0.0096,36623.0,36613.0,0.3654378]
["bitfinex","BTCUSD",1645502381108,0.0096,36623.0,36618.0,0.1]
["bitfinex","BTCUSD",1645502381306,0.05,36633.0,36618.0,0.15]
["bitfinex","BTCUSD",1645502381503,1.583,36637.0,36618.0,0.15]
["bitfinex","BTCUSD",1645502381703,0.27858097,36626.0,36619.0,0.0092]
["bitfinex","BTCUSD",1645502382705,0.2790706,36626.0,36619.0,0.0092]
["bitfinex","BTCUSD",1645502383520,0.00048963,36626.0,36619.0,0.0092]
["bitfinex","BTCUSD",1645502383730,0.00048963,36627.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502383957,0.00048963,36629.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502384156,0.00048963,36635.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502384357,0.27373857,36633.0,36625.0,0.3654378]
["bitfinex","BTCUSD",1645502384758,0.27373857,36633.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502384967,0.26216608,36632.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502385161,0.26265571,36632.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502387057,0.26216608,36632.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502387904,0.28025838,36630.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502388704,0.00048963,36631.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502388905,0.26216608,36632.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502389120,0.00048963,36631.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502389312,0.26216608,36632.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502389504,0.00048963,36631.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502389732,0.30382356,36631.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502389906,0.30431319,36631.0,36624.0,0.15]
["bitfinex","BTCUSD",1645502390307,0.30431319,36631.0,36622.0,0.1]
["bitfinex","BTCUSD",1645502390908,0.30431319,36631.0,36620.0,0.43376099]
["bitfinex","BTCUSD",1645502390909,0.00048963,36631.0,36624.0,0.1]
["bitfinex","BTCUSD",1645502391120,0.00048963,36634.0,36630.0,0.1]
["bitfinex","BTCUSD",1645502391324,0.0091,36636.0,36630.0,0.1]
["bitfinex","BTCUSD",1645502391325,0.00048963,36635.0,36630.0,0.1]
["bitfinex","BTCUSD",1645502391558,0.00958963,36636.0,36630.0,0.19846]
["bitfinex","BTCUSD",1645502391760,0.0091,36636.0,36630.0,0.19846]
["bitfinex","BTCUSD",1645502391968,0.23062821,36638.0,36630.0,0.24846]
["bitfinex","BTCUSD",1645502392366,0.00048963,36638.0,36631.0,0.3654378]
["bitfinex","BTCUSD",1645502392561,0.00048963,36639.0,36635.0,0.1]
["bitfinex","BTCUSD",1645502392761,0.05048963,36648.0,36636.0,0.0094]
["bitfinex","BTCUSD",1645502392971,0.05,36648.0,36636.0,0.00931624]
["bitfinex","BTCUSD",1645502393264,0.05048963,36648.0,36636.0,0.00931624]
["bitfinex","BTCUSD",1645502393475,0.25313107,36641.0,36636.0,0.00931624]
["bitfinex","BTCUSD",1645502393666,0.25313107,36641.0,36631.0,0.15]
["bitfinex","BTCUSD",1645502393862,0.25313107,36641.0,36631.0,0.05]
["bitfinex","BTCUSD",1645502393863,0.369193,36639.0,36631.0,0.05]
["bitfinex","BTCUSD",1645502394058,0.369193,36639.0,36630.0,0.1]
["bitfinex","BTCUSD",1645502394059,0.00048963,36640.0,36630.0,0.15]
["bitfinex","BTCUSD",1645502394259,0.25313107,36641.0,36630.0,0.15]
["bitfinex","BTCUSD",1645502394460,0.00048963,36640.0,36630.0,0.15]
["bitfinex","BTCUSD",1645502394661,0.21555241,36639.0,36630.0,0.15]
["bitfinex","BTCUSD",1645502394879,0.26977526,36638.0,36630.0,0.15]
["bitfinex","BTCUSD",1645502395209,0.00048963,36639.0,36630.0,0.15]
["bitfinex","BTCUSD",1645502395467,0.00048963,36640.0,36631.0,0.0099]
["bitfinex","BTCUSD",1645502396006,0.00048963,36647.0,36631.0,0.0099]
["bitfinex","BTCUSD",1645502396210,0.31327224,36645.0,36632.0,0.1]
["bitfinex","BTCUSD",1645502396542,0.31327224,36645.0,36633.0,0.3654378]
["bitfinex","BTCUSD",1645502396704,0.0098,36644.0,36633.0,0.4154378]
["bitfinex","BTCUSD",1645502396905,0.0098,36644.0,36633.0,0.15]
["bitfinex","BTCUSD",1645502396906,0.26730139,36641.0,36633.0,0.15]
["bitfinex","BTCUSD",1645502397305,0.26408901,36639.0,36633.0,0.15]
["bitfinex","BTCUSD",1645502397504,0.00048963,36640.0,36633.0,0.15]
["bitfinex","BTCUSD",1645502397712,0.00048963,36642.0,36633.0,0.15]
["bitfinex","BTCUSD",1645502397913,0.0098,36644.0,36633.0,0.15]
["bitfinex","BTCUSD",1645502397914,0.00048963,36643.0,36633.0,0.15]
["bitfinex","BTCUSD",1645502398107,0.0098,36644.0,36631.0,0.0099]
["bitfinex","BTCUSD",1645502398306,0.21072434,36640.0,36631.0,0.0099]
["bitfinex","BTCUSD",1645502398952,0.00048963,36643.0,36631.0,0.0099]
["bitfinex","BTCUSD",1645502399153,0.00048963,36641.0,36631.0,0.0099]
["bitfinex","BTCUSD",1645502399354,0.01018963,36647.0,36633.0,0.1]
["bitfinex","BTCUSD",1645502399652,0.01018963,36647.0,36633.0,0.05]
["bitfinex","BTCUSD",1645502399871,0.26879533,36643.0,36631.0,0.5253378]
["bitfinex","BTCUSD",1645502400060,0.34406443,36645.0,36631.0,0.5253378]
["bitfinex","BTCUSD",1645502400261,0.01018963,36647.0,36633.0,0.06829643]
["bitfinex","BTCUSD",1645502400456,0.00048963,36645.0,36636.0,0.1]
["bitfinex","BTCUSD",1645502400653,0.00048963,36646.0,36637.0,0.4201378]
["bitfinex","BTCUSD",1645502400868,0.2709189,36647.0,36638.0,0.3754378]
["bitfinex","BTCUSD",1645502401061,0.2709189,36647.0,36638.0,0.4301378]
["bitfinex","BTCUSD",1645502401062,0.19344702,36645.0,36638.0,0.4301378]
["bitfinex","BTCUSD",1645502401274,0.19344702,36645.0,36638.0,0.5301378]
["bitfinex","BTCUSD",1645502401453,0.00048963,36645.0,36638.0,0.5301378]
["bitfinex","BTCUSD",1645502401655,0.05,36648.0,36638.0,0.5301378]
["bitfinex","BTCUSD",1645502401656,0.00048963,36646.0,36644.0,0.1]
["bitfinex","BTCUSD",1645502401856,0.00048963,36647.0,36645.0,0.4701378]
["bitfinex","BTCUSD",1645502402078,0.00048963,36648.0,36646.0,0.1]
["bitfinex","BTCUSD",1645502402257,0.00013117,36649.0,36647.0,0.5201378]
["bitfinex","BTCUSD",1645502402466,0.0011,36653.0,36648.0,0.47700153]
["bitfinex","BTCUSD",1645502402467,0.00013117,36652.0,36648.0,0.47700153]
["bitfinex","BTCUSD",1645502402710,0.0021,36654.0,36651.0,0.1]
["bitfinex","BTCUSD",1645502402906,0.0021,36660.0,36651.0,0.1047]
["bitfinex","BTCUSD",1645502403507,0.0021,36660.0,36654.0,0.1]
["bitfinex","BTCUSD",1645502403708,0.0021,36660.0,36654.0,0.15]
["bitfinex","BTCUSD",1645502403915,0.0021,36660.0,36655.0,0.25869501]
["bitfinex","BTCUSD",1645502404205,0.0021,36660.0,36656.0,0.1]
["bitfinex","BTCUSD",1645502404405,0.0021,36660.0,36656.0,0.1547]
["bitfinex","BTCUSD",1645502404707,0.0021,36660.0,36658.0,0.1]
["bitfinex","BTCUSD",1645502404920,0.0021,36660.0,36656.0,0.0547]
["bitfinex","BTCUSD",1645502405119,0.0021,36660.0,36656.0,0.12295124]
["bitfinex","BTCUSD",1645502405504,0.0021,36660.0,36656.0,0.0547]
["bitfinex","BTCUSD",1645502405505,0.07615367,36658.0,36656.0,0.0547]
["bitfinex","BTCUSD",1645502406105,0.07615367,36658.0,36656.0,0.05067247]
["bitfinex","BTCUSD",1645502406304,0.0021,36660.0,36656.0,0.05067247]
["bitfinex","BTCUSD",1645502407061,0.0021,36660.0,36655.0,0.0095]
["bitfinex","BTCUSD",1645502407062,0.98452599,36658.0,36655.0,0.0095]
["bitfinex","BTCUSD",1645502407264,0.98452599,36658.0,36637.0,0.2381]
["bitfinex","BTCUSD",1645502407265,0.36581138,36657.0,36637.0,0.2381]
["bitfinex","BTCUSD",1645502407461,0.36581138,36657.0,36640.0,0.0098]
["bitfinex","BTCUSD",1645502407462,0.8876,36656.0,36640.0,0.0098]
["bitfinex","BTCUSD",1645502407656,0.8329,36654.0,36640.0,0.0098]
["bitfinex","BTCUSD",1645502407855,0.8329,36652.0,36640.0,0.0098]
["bitfinex","BTCUSD",1645502408056,0.42051138,36653.0,36633.0,0.03123]
["bitfinex","BTCUSD",1645502408057,0.30691923,36643.0,36633.0,0.03123]
["bitfinex","BTCUSD",1645502408254,0.30691923,36643.0,36633.0,0.25706207]
["bitfinex","BTCUSD",1645502408665,0.07615367,36638.0,36633.0,0.03123]
["bitfinex","BTCUSD",1645502408857,0.30691923,36643.0,36639.0,0.15230734]
["bitfinex","BTCUSD",1645502409456,0.30691923,36643.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502409655,0.423893,36642.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502410505,1.256793,36642.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502410708,0.423893,36642.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502411011,0.69922745,36642.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502411216,0.423893,36642.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502411607,1.202093,36640.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502411913,1.306793,36640.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502412308,0.1047,36640.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502412509,0.0547,36640.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502412721,0.423893,36640.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502413111,0.0547,36640.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502414359,0.32903104,36640.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502415057,0.64318899,36640.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502416058,0.32903104,36640.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502416471,0.32903104,36640.0,36639.0,0.13422096]
["bitfinex","BTCUSD",1645502416472,0.27433104,36640.0,36639.0,0.13422096]
["bitfinex","BTCUSD",1645502416660,0.27433104,36640.0,36639.0,0.28422096]
["bitfinex","BTCUSD",1645502417074,0.27433104,36640.0,36639.0,0.13422096]
["bitfinex","BTCUSD",1645502418102,0.27433104,36640.0,36639.0,0.23422096]
["bitfinex","BTCUSD",1645502418906,0.27433104,36640.0,36639.0,0.24363209]
["bitfinex","BTCUSD",1645502419308,0.00048306,36644.0,36639.0,0.24363209]
["bitfinex","BTCUSD",1645502419309,0.00048306,36644.0,36640.0,1.26214847]
["bitfinex","BTCUSD",1645502419554,0.1,36645.0,36643.0,0.168265]
["bitfinex","BTCUSD",1645502419710,0.00048306,36647.0,36645.0,1.25]
["bitfinex","BTCUSD",1645502419905,0.00033251,36647.0,36646.0,0.52634987]
["bitfinex","BTCUSD",1645502420103,0.00033251,36649.0,36647.0,0.01083088]
["bitfinex","BTCUSD",1645502420340,0.05,36658.0,36649.0,0.21564476]
["bitfinex","BTCUSD",1645502420341,0.05033251,36658.0,36649.0,0.21564476]
["bitfinex","BTCUSD",1645502420513,0.00033251,36657.0,36650.0,0.36012148]
["bitfinex","BTCUSD",1645502420713,0.00033251,36658.0,36653.0,0.1]
["bitfinex","BTCUSD",1645502420904,0.00133251,36659.0,36649.0,0.06826304]
["bitfinex","BTCUSD",1645502421107,0.29610434,36654.0,36648.0,0.17674]
["bitfinex","BTCUSD",1645502421475,0.00133251,36659.0,36648.0,0.17674]
["bitfinex","BTCUSD",1645502421733,0.22039448,36655.0,36648.0,0.18854377]
["bitfinex","BTCUSD",1645502421861,0.22039448,36655.0,36648.0,0.17674]
["bitfinex","BTCUSD",1645502422060,0.22039448,36655.0,36650.0,0.1]
["bitfinex","BTCUSD",1645502422263,0.22039448,36655.0,36650.0,0.15]
["bitfinex","BTCUSD",1645502422477,0.001,36659.0,36652.0,0.1]
["bitfinex","BTCUSD",1645502422478,0.00033251,36657.0,36652.0,0.1]
["bitfinex","BTCUSD",1645502422663,0.00033251,36658.0,36652.0,0.1747]
["bitfinex","BTCUSD",1645502422862,0.00133251,36659.0,36657.0,0.1]
["bitfinex","BTCUSD",1645502423077,0.00033251,36658.0,36657.0,0.15]
["bitfinex","BTCUSD",1645502423269,0.001,36659.0,36657.0,0.5783744]
["bitfinex","BTCUSD",1645502423461,0.001,36659.0,36658.0,0.57788462]
["bitfinex","BTCUSD",1645502423669,0.00033251,36663.0,36659.0,1.25]
["bitfinex","BTCUSD",1645502423862,0.051,36666.0,36662.0,0.1]
["bitfinex","BTCUSD",1645502423863,0.00033251,36665.0,36662.0,0.1]
["bitfinex","BTCUSD",1645502424069,0.00143251,36664.0,36662.0,0.1]
["bitfinex","BTCUSD",1645502424262,0.0011,36664.0,36662.0,0.1]
["bitfinex","BTCUSD",1645502424562,0.0011,36664.0,36662.0,0.15]
["bitfinex","BTCUSD",1645502424771,0.0011,36664.0,36662.0,0.05]
["bitfinex","BTCUSD",1645502425007,0.011,36669.0,36661.0,1.38647197]
["bitfinex","BTCUSD",1645502425008,0.01053251,36669.0,36661.0,1.38647197]
["bitfinex","BTCUSD",1645502425219,0.01053251,36669.0,36662.0,0.5880546]
["bitfinex","BTCUSD",1645502425415,0.01053251,36669.0,36668.0,0.1]
["bitfinex","BTCUSD",1645502425715,0.01053251,36669.0,36668.0,0.15]
["bitfinex","BTCUSD",1645502426512,0.01053251,36669.0,36668.0,0.11823228]
["bitfinex","BTCUSD",1645502426918,0.00288251,36669.0,36668.0,0.11823228]
["bitfinex","BTCUSD",1645502427149,0.18781056,36670.0,36668.0,0.05]
["bitfinex","BTCUSD",1645502427515,0.18781056,36670.0,36666.0,0.15]
["bitfinex","BTCUSD",1645502427725,0.18281056,36670.0,36666.0,0.15]
["bitfinex","BTCUSD",1645502427918,0.18281056,36670.0,36666.0,0.05]
["bitfinex","BTCUSD",1645502428315,0.18281056,36670.0,36662.0,0.15]
["bitfinex","BTCUSD",1645502428316,0.18274921,36670.0,36662.0,0.15]
["bitfinex","BTCUSD",1645502428725,0.0021,36671.0,36663.0,0.1]
["bitfinex","BTCUSD",1645502429369,0.0021,36671.0,36662.0,0.21824552]
["bitfinex","BTCUSD",1645502429856,0.25653874,36669.0,36662.0,0.21824552]
["bitfinex","BTCUSD",1645502430074,0.0021,36671.0,36668.0,0.00251934]
["bitfinex","BTCUSD",1645502430656,0.22965411,36670.0,36668.0,0.00251934]
["bitfinex","BTCUSD",1645502430856,0.0021,36671.0,36668.0,0.00251934]
["bitfinex","BTCUSD",1645502431558,0.0021,36671.0,36668.0,0.10251934]
["bitfinex","BTCUSD",1645502431961,0.0021,36671.0,36668.0,0.05251934]
["bitfinex","BTCUSD",1645502432161,0.0021,36671.0,36670.0,0.1]
["bitfinex","BTCUSD",1645502432820,0.0021,36671.0,36669.0,0.05]
["bitfinex","BTCUSD",1645502433036,0.0021,36671.0,36668.0,0.01251934]
["bitfinex","BTCUSD",1645502434033,0.0021,36671.0,36668.0,0.06251934]
["bitfinex","BTCUSD",1645502435129,0.242634,36674.0,36668.0,0.06251934]
["bitfinex","BTCUSD",1645502435130,0.240734,36674.0,36668.0,0.06251934]
["bitfinex","BTCUSD",1645502435316,0.240734,36674.0,36670.0,0.00122915]
["bitfinex","BTCUSD",1645502436228,0.308975,36674.0,36670.0,0.00122915]
["bitfinex","BTCUSD",1645502436454,0.25223135,36671.0,36670.0,0.00122915]
["bitfinex","BTCUSD",1645502436854,0.28675508,36673.0,36670.0,0.00122915]
["bitfinex","BTCUSD",1645502438155,2.0829,36672.0,36652.0,0.01672511]
["bitfinex","BTCUSD",1645502438362,0.369193,36666.0,36648.0,0.12674]
["bitfinex","BTCUSD",1645502438557,1.51370116,36671.0,36649.0,0.0096]
["bitfinex","BTCUSD",1645502438558,0.25825776,36657.0,36649.0,0.0096]
["bitfinex","BTCUSD",1645502438756,0.05,36657.0,36649.0,0.0096]
["bitfinex","BTCUSD",1645502439171,1.25762148,36665.0,36648.0,0.02674]
["bitfinex","BTCUSD",1645502439172,0.30323327,36651.0,36648.0,0.02674]
["bitfinex","BTCUSD",1645502439359,0.37152327,36651.0,36648.0,0.02674]
["bitfinex","BTCUSD",1645502439561,0.35323327,36651.0,36648.0,0.02674]
["bitfinex","BTCUSD",1645502440231,0.0099,36655.0,36648.0,0.02674]
["bitfinex","BTCUSD",1645502440609,0.07865588,36655.0,36648.0,0.02674]
["bitfinex","BTCUSD",1645502440808,0.12865588,36655.0,36648.0,0.02674]
["bitfinex","BTCUSD",1645502441009,0.26308919,36650.0,36648.0,0.02674]
["bitfinex","BTCUSD",1645502441210,0.05,36649.0,36648.0,0.02674]
["bitfinex","BTCUSD",1645502441422,0.36012148,36654.0,36648.0,0.02674]
["bitfinex","BTCUSD",1645502441620,0.00047488,36654.0,36648.0,0.02674]
["bitfinex","BTCUSD",1645502442012,0.56444155,36654.0,36646.0,0.0094]
["bitfinex","BTCUSD",1645502442211,0.56491643,36654.0,36646.0,0.0094]
["bitfinex","BTCUSD",1645502442612,0.34760658,36652.0,36646.0,0.0094]
["bitfinex","BTCUSD",1645502442812,0.39760658,36652.0,36646.0,0.0094]
["bitfinex","BTCUSD",1645502443014,0.05,36652.0,36646.0,0.0094]
["bitfinex","BTCUSD",1645502443212,0.00047488,36653.0,36646.0,0.0094]
["bitfinex","BTCUSD",1645502443418,0.25432007,36654.0,36646.0,0.0094]
["bitfinex","BTCUSD",1645502443419,0.05047488,36654.0,36646.0,0.0094]
["bitfinex","BTCUSD",1645502443634,0.00047488,36654.0,36646.0,0.0094]
["bitfinex","BTCUSD",1645502444056,0.07865488,36655.0,36646.0,0.0044]
["bitfinex","BTCUSD",1645502444254,0.07865488,36655.0,36645.0,0.5555]
["bitfinex","BTCUSD",1645502444255,0.2432702,36651.0,36645.0,0.5555]
["bitfinex","BTCUSD",1645502444468,0.36012148,36654.0,36645.0,0.5555]
["bitfinex","BTCUSD",1645502444710,0.05,36651.0,36645.0,0.5555]
["bitfinex","BTCUSD",1645502444856,0.00047488,36653.0,36645.0,0.5555]
["bitfinex","BTCUSD",1645502445056,0.00047488,36654.0,36645.0,0.40859533]
["bitfinex","BTCUSD",1645502445256,0.05686009,36655.0,36643.0,0.71523364]
["bitfinex","BTCUSD",1645502445467,0.21124313,36652.0,36643.0,0.71523364]
["bitfinex","BTCUSD",1645502446058,0.30531671,36650.0,36644.0,0.06827771]
["bitfinex","BTCUSD",1645502446256,0.30531671,36650.0,36643.0,0.5555]
["bitfinex","BTCUSD",1645502446865,0.30531671,36650.0,36643.0,0.6555]
["bitfinex","BTCUSD",1645502447056,0.30531671,36650.0,36643.0,0.5555]
["bitfinex","BTCUSD",1645502447057,0.52234589,36650.0,36643.0,0.5555]
["bitfinex","BTCUSD",1645502447259,0.52234589,36650.0,36643.0,0.5055]
["bitfinex","BTCUSD",1645502447260,0.409292,36649.0,36643.0,0.5055]
["bitfinex","BTCUSD",1645502447565,0.05,36649.0,36643.0,0.5055]
["bitfinex","BTCUSD",1645502448019,0.34987319,36661.0,36643.0,0.51861622]
["bitfinex","BTCUSD",1645502448020,0.05,36652.0,36643.0,0.51861622]
["bitfinex","BTCUSD",1645502448214,0.05,36653.0,36643.0,0.5055]
["bitfinex","BTCUSD",1645502448613,1.192192,36652.0,36643.0,0.5055]
["bitfinex","BTCUSD",1645502448810,0.8329,36648.0,36643.0,0.5055]
["bitfinex","BTCUSD",1645502449008,0.369193,36645.0,36643.0,0.5055]
["bitfinex","BTCUSD",1645502449209,0.8329,36644.0,36643.0,0.5055]
["bitfinex","BTCUSD",1645502449407,1.611385,36644.0,36643.0,0.5055]
["bitfinex","BTCUSD",1645502449620,1.47561855,36644.0,36643.0,0.5055]
["bitfinex","BTCUSD",1645502450408,0.64271855,36644.0,36643.0,0.5055]
["bitfinex","BTCUSD",1645502451229,0.64271855,36644.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502451230,0.369193,36642.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502451460,1.256793,36642.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502451665,0.1047,36642.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502452073,0.59064523,36640.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502452260,0.95983823,36640.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502452459,0.59064523,36640.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502452672,1.22482016,36640.0,36639.0,0.08422096]
["bitfinex","BTCUSD",1645502453674,1.25,36639.0,36633.0,0.5055]
["bitfinex","BTCUSD",1645502453865,1.25,36639.0,36632.0,0.001]
["bitfinex","BTCUSD",1645502453866,0.7864354,36638.0,36632.0,0.001]
["bitfinex","BTCUSD",1645502454062,0.369193,36636.0,36632.0,0.001]
["bitfinex","BTCUSD",1645502454270,0.4125424,36635.0,36632.0,0.001]
["bitfinex","BTCUSD",1645502454462,0.05,36635.0,36632.0,0.001]
["bitfinex","BTCUSD",1645502454675,0.3625424,36634.0,36632.0,0.001]
["bitfinex","BTCUSD",1645502454859,0.60060067,36634.0,36632.0,0.001]
["bitfinex","BTCUSD",1645502455059,0.60060067,36634.0,36627.0,0.4875]
["bitfinex","BTCUSD",1645502455307,0.60060067,36634.0,36624.0,0.57382234]
["bitfinex","BTCUSD",1645502455508,0.068324,36631.0,36624.0,0.57382234]
["bitfinex","BTCUSD",1645502455722,0.064,36637.0,36632.0,0.25497199]
["bitfinex","BTCUSD",1645502456578,0.24245532,36635.0,36632.0,0.25497199]
["bitfinex","BTCUSD",1645502456730,0.50648117,36635.0,36632.0,0.25497199]
["bitfinex","BTCUSD",1645502456909,1.202093,36633.0,36632.0,0.20497199]
["bitfinex","BTCUSD",1645502457108,1.92464855,36633.0,36632.0,0.20497199]
["bitfinex","BTCUSD",1645502457913,1.55545555,36633.0,36632.0,0.20497199]
["bitfinex","BTCUSD",1645502458105,1.92464855,36633.0,36632.0,0.20497199]
["bitfinex","BTCUSD",1645502458979,0.9376,36633.0,36632.0,0.20497199]
["bitfinex","BTCUSD",1645502459163,0.473893,36633.0,36632.0,0.20497199]
["bitfinex","BTCUSD",1645502460266,0.83384352,36633.0,36632.0,0.20497199]
["bitfinex","BTCUSD",1645502460465,1.29755052,36633.0,36632.0,0.20497199]
["bitfinex","BTCUSD",1645502460681,1.29755052,36633.0,36625.0,0.001]
["bitfinex","BTCUSD",1645502460682,0.369193,36630.0,36625.0,0.001]
["bitfinex","BTCUSD",1645502460870,0.369193,36628.0,36625.0,0.001]
["bitfinex","BTCUSD",1645502461070,1.202093,36626.0,36625.0,0.001]
["bitfinex","BTCUSD",1645502461273,1.61696322,36626.0,36625.0,0.001]
["bitfinex","BTCUSD",1645502461979,0.78406322,36626.0,36625.0,0.001]
["bitfinex","BTCUSD",1645502462366,0.423893,36626.0,36625.0,0.001]
["bitfinex","BTCUSD",1645502462571,0.423893,36626.0,36624.0,0.5015]
["bitfinex","BTCUSD",1645502462816,0.88406322,36626.0,36621.0,0.005]
["bitfinex","BTCUSD",1645502463030,0.8329,36623.0,36621.0,0.005]
["bitfinex","BTCUSD",1645502463215,0.118347,36623.0,36621.0,0.005]
["bitfinex","BTCUSD",1645502463415,0.60089047,36622.0,36621.0,0.005]
["bitfinex","BTCUSD",1645502463615,0.369193,36622.0,36621.0,0.005]
["bitfinex","BTCUSD",1645502463821,0.56681215,36622.0,36621.0,0.005]
["bitfinex","BTCUSD",1645502464023,1.39971215,36622.0,36621.0,0.005]
["bitfinex","BTCUSD",1645502464715,1.64393678,36622.0,36621.0,0.005]
["bitfinex","BTCUSD",1645502465117,1.27474378,36622.0,36621.0,0.005]
["bitfinex","BTCUSD",1645502465935,2.004107,36622.0,36621.0,0.005]
["bitfinex","BTCUSD",1645502466128,2.004107,36622.0,36621.0,0.00487232]
["bitfinex","BTCUSD",1645502466374,2.100177,36622.0,36621.0,0.00487232]
["bitfinex","BTCUSD",1645502466567,2.154877,36622.0,36621.0,0.00487232]
["bitfinex","BTCUSD",1645502467568,0.8329,36619.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502467788,1.202093,36616.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502467982,0.369193,36614.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502468167,0.34294825,36615.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502468368,0.05,36614.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502469168,0.05,36616.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502469567,0.1141,36618.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502469768,0.38303156,36618.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502469982,0.43303156,36618.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502470821,0.1141,36618.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502471117,0.0094,36618.0,36616.0,0.1]
["bitfinex","BTCUSD",1645502471312,0.05,36628.0,36616.0,0.1]
["bitfinex","BTCUSD",1645502471515,0.05,36628.0,36616.0,0.15]
["bitfinex","BTCUSD",1645502471739,0.36017022,36631.0,36616.0,0.15]
["bitfinex","BTCUSD",1645502471915,0.0092,36630.0,36621.0,0.1]
["bitfinex","BTCUSD",1645502472127,0.0092,36630.0,36617.0,0.08052066]
["bitfinex","BTCUSD",1645502472312,0.0092,36630.0,36621.0,0.1]
["bitfinex","BTCUSD",1645502472710,0.0092,36630.0,36621.0,0.15]
["bitfinex","BTCUSD",1645502472917,0.20954136,36627.0,36621.0,0.15]
["bitfinex","BTCUSD",1645502473512,0.068327,36628.0,36619.0,0.18664655]
["bitfinex","BTCUSD",1645502473719,0.068327,36628.0,36619.0,0.05]
["bitfinex","BTCUSD",1645502473958,0.068327,36628.0,36616.0,0.15]
["bitfinex","BTCUSD",1645502474165,0.26177897,36625.0,36616.0,0.05]
["bitfinex","BTCUSD",1645502474358,0.26177897,36625.0,36615.0,0.5055]
["bitfinex","BTCUSD",1645502474359,0.068327,36628.0,36617.0,0.1]
["bitfinex","BTCUSD",1645502474559,0.29930182,36628.0,36617.0,0.15]
["bitfinex","BTCUSD",1645502474768,0.29930182,36628.0,36617.0,0.21833352]
["bitfinex","BTCUSD",1645502474769,0.34930182,36628.0,36617.0,0.21833352]
["bitfinex","BTCUSD",1645502475357,0.33404304,36627.0,36617.0,0.21833352]
["bitfinex","BTCUSD",1645502475558,0.54145394,36627.0,36617.0,0.21833352]
["bitfinex","BTCUSD",1645502475758,0.33404304,36627.0,36617.0,0.21833352]
["bitfinex","BTCUSD",1645502475985,0.000501,36625.0,36617.0,0.21833352]
["bitfinex","BTCUSD",1645502476961,0.000501,36625.0,36618.0,0.49682695]
["bitfinex","BTCUSD",1645502477163,0.000501,36625.0,36618.0,0.59682695]
["bitfinex","BTCUSD",1645502477361,0.000501,36625.0,36618.0,0.69682695]
["bitfinex","BTCUSD",1645502478410,0.000501,36625.0,36618.0,0.59682695]
["bitfinex","BTCUSD",1645502478613,0.000501,36625.0,36621.0,0.1]
["bitfinex","BTCUSD",1645502478814,0.000501,36625.0,36624.0,0.1]
["bitfinex","BTCUSD",1645502479015,0.000501,36625.0,36624.0,0.52595688]
["bitfinex","BTCUSD",1645502479272,0.000501,36625.0,36624.0,0.3047]
["bitfinex","BTCUSD",1645502479417,0.000501,36625.0,36624.0,0.76487022]
["bitfinex","BTCUSD",1645502479618,0.02742379,36633.0,36625.0,1.25100199]
["bitfinex","BTCUSD",1645502479828,0.02742379,36633.0,36628.0,0.1]
["bitfinex","BTCUSD",1645502480013,0.02742379,36633.0,36629.0,0.0547]
["bitfinex","BTCUSD",1645502481015,0.02742379,36633.0,36629.0,0.41487022]
["bitfinex","BTCUSD",1645502481488,0.02742379,36633.0,36629.0,0.1547]
["bitfinex","BTCUSD",1645502481661,0.02742379,36633.0,36629.0,0.51487022]
["bitfinex","BTCUSD",1645502482070,0.02742379,36633.0,36632.0,0.1]
["bitfinex","BTCUSD",1645502482262,0.02742379,36633.0,36632.0,0.2047]
["bitfinex","BTCUSD",1645502482667,0.02742379,36633.0,36632.0,0.92643768]
["bitfinex","BTCUSD",1645502482866,0.02742379,36633.0,36632.0,0.76487022]
["bitfinex","BTCUSD",1645502483077,0.02742379,36633.0,36632.0,0.5728]
["bitfinex","BTCUSD",1645502483261,0.02626379,36633.0,36632.0,0.4728]
["bitfinex","BTCUSD",1645502483464,0.02626379,36633.0,36632.0,0.5728]
["bitfinex","BTCUSD",1645502483663,0.02626379,36633.0,36632.0,0.67400822]
["bitfinex","BTCUSD",1645502483864,0.02626379,36633.0,36632.0,0.4728]
["bitfinex","BTCUSD",1645502484076,0.02626379,36633.0,36632.0,0.4053]
["bitfinex","BTCUSD",1645502484866,0.01282473,36633.0,36632.0,0.4053]
["bitfinex","BTCUSD",1645502485521,0.01282473,36633.0,36632.0,0.5053]
["bitfinex","BTCUSD",1645502485771,0.02742379,36640.0,36638.0,0.08049704]
["bitfinex","BTCUSD",1645502485924,0.02742379,36640.0,36639.0,0.1]
["bitfinex","BTCUSD",1645502486312,0.07742379,36640.0,36639.0,0.1]
["bitfinex","BTCUSD",1645502486610,0.07742379,36640.0,36638.0,0.13049704]
["bitfinex","BTCUSD",1645502487213,0.07742379,36640.0,36638.0,0.23049704]
["bitfinex","BTCUSD",1645502488113,0.07742379,36640.0,36638.0,0.13049704]
["bitfinex","BTCUSD",1645502488311,0.07742379,36640.0,36638.0,0.23049704]
["bitfinex","BTCUSD",1645502488512,0.07742379,36640.0,36638.0,0.36708769]
["bitfinex","BTCUSD",1645502488710,0.29837896,36640.0,36638.0,0.36708769]
["bitfinex","BTCUSD",1645502489157,0.29837896,36640.0,36638.0,0.13049704]
["bitfinex","BTCUSD",1645502489359,0.29837896,36640.0,36638.0,0.23049704]
["bitfinex","BTCUSD",1645502491138,0.369193,36639.0,36638.0,0.08049704]
["bitfinex","BTCUSD",1645502491264,1.51170044,36639.0,36638.0,0.08049704]
["bitfinex","BTCUSD",1645502491468,0.8329,36637.0,36632.0,0.1006]
["bitfinex","BTCUSD",1645502491673,0.8329,36633.0,36632.0,0.1006]
["bitfinex","BTCUSD",1645502491960,1.55548009,36633.0,36632.0,0.1006]
["bitfinex","BTCUSD",1645502492181,2.02822198,36633.0,36632.0,0.1006]
["bitfinex","BTCUSD",1645502493212,1.19532198,36633.0,36632.0,0.1006]
["bitfinex","BTCUSD",1645502494014,2.02822198,36633.0,36632.0,0.1006]
["bitfinex","BTCUSD",1645502494211,2.02822198,36633.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502494212,0.8329,36631.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502494515,0.55585,36630.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502494711,0.30590896,36627.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502494914,0.37423796,36627.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502495113,0.118329,36627.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502495318,0.419193,36626.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502495520,0.369193,36626.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502495721,1.252093,36626.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502495922,1.45759608,36626.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502496114,1.67936392,36626.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502496559,0.62469608,36626.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502497362,0.419193,36626.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502498364,0.67828543,36626.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502498570,0.8724649,36626.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502498965,0.30909243,36626.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502499167,0.068329,36627.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502499367,0.0639,36629.0,36625.0,0.10100199]
["bitfinex","BTCUSD",1645502499368,0.0092,36629.0,36625.0,0.10100199]
["bitfinex","BTCUSD",1645502499666,1.202093,36628.0,36625.0,0.05100199]
["bitfinex","BTCUSD",1645502499869,1.202093,36628.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502500075,1.202093,36626.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502500513,1.41522032,36626.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502500914,1.46522032,36626.0,36625.0,0.00100199]
["bitfinex","BTCUSD",1645502503115,0.20465971,36615.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502503428,0.05,36614.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502503961,0.27832504,36614.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502504362,0.118358,36616.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502505359,0.45189356,36616.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502506372,0.21484883,36615.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502506572,0.369193,36614.0,36613.0,0.001]
["bitfinex","BTCUSD",1645502506763,1.256793,36614.0,36610.0,0.001]
["bitfinex","BTCUSD",1645502507162,1.256793,36614.0,36608.0,0.001]
["bitfinex","BTCUSD",1645502507388,0.8329,36612.0,36608.0,0.001]
["bitfinex","BTCUSD",1645502507563,1.270473,36611.0,36608.0,0.001]
["bitfinex","BTCUSD",1645502507815,1.320473,36611.0,36608.0,0.001]
["bitfinex","BTCUSD",1645502508119,0.369193,36609.0,36608.0,0.001]
["bitfinex","BTCUSD",1645502508917,1.202093,36609.0,36608.0,0.001]
["bitfinex","BTCUSD",1645502510919,0.8329,36609.0,36608.0,0.001]
["bitfinex","BTCUSD",1645502511118,1.202093,36609.0,36608.0,0.001]
["bitfinex","BTCUSD",1645502514470,0.369193,36609.0,36608.0,0.001]
["bitfinex","BTCUSD",1645502514680,0.0092,36610.0,36608.0,0.101]
["bitfinex","BTCUSD",1645502514868,0.06838,36611.0,36608.0,0.001]
["bitfinex","BTCUSD",1645502515825,0.205139,36612.0,36611.0,0.13675999]
["bitfinex","BTCUSD",1645502516022,0.574332,36612.0,36611.0,0.18675999]
["bitfinex","BTCUSD",1645502516223,0.11186101,36614.0,36611.0,0.28675999]
["bitfinex","BTCUSD",1645502516224,0.068359,36613.0,36611.0,0.28675999]
["bitfinex","BTCUSD",1645502516451,0.068359,36613.0,36611.0,0.18675999]
["bitfinex","BTCUSD",1645502516823,0.068359,36613.0,36611.0,0.28675999]
["bitfinex","BTCUSD",1645502517526,0.068359,36613.0,36611.0,0.18675999]
["bitfinex","BTCUSD",1645502517923,0.09578282,36613.0,36611.0,0.18675999]
["bitfinex","BTCUSD",1645502518335,0.09578282,36613.0,36612.0,0.1]
["bitfinex","BTCUSD",1645502518726,0.09578282,36613.0,36611.0,0.18675999]
["bitfinex","BTCUSD",1645502518965,0.09578282,36613.0,36612.0,0.1]
["bitfinex","BTCUSD",1645502520270,0.14578282,36613.0,36612.0,0.1]
["bitfinex","BTCUSD",1645502520475,0.02742382,36613.0,36612.0,0.1]
["bitfinex","BTCUSD",1645502520669,0.02742382,36613.0,36612.0,0.51112714]
["bitfinex","BTCUSD",1645502520983,0.02742382,36613.0,36612.0,0.61112714]
["bitfinex","BTCUSD",1645502521369,0.13982484,36614.0,36613.0,1.25]
["bitfinex","BTCUSD",1645502521370,0.08164866,36614.0,36613.0,1.25]
["bitfinex","BTCUSD",1645502521584,0.08164866,36614.0,36613.0,1.77781332]
["bitfinex","BTCUSD",1645502521769,0.08164866,36614.0,36613.0,1.87781332]
["bitfinex","BTCUSD",1645502521973,0.02742381,36624.0,36613.0,1.97781332]
["bitfinex","BTCUSD",1645502522171,0.02742381,36624.0,36621.0,0.1]
["bitfinex","BTCUSD",1645502522380,0.02742381,36624.0,36621.0,0.15]
["bitfinex","BTCUSD",1645502522831,0.06652674,36622.0,36621.0,0.15]
["bitfinex","BTCUSD",1645502523231,0.00692674,36622.0,36621.0,0.15]
["bitfinex","BTCUSD",1645502525441,0.00692674,36622.0,36621.0,0.25]
["bitfinex","BTCUSD",1645502525635,0.00692674,36622.0,36621.0,0.64982998]
["bitfinex","BTCUSD",1645502525936,0.00692674,36622.0,36621.0,0.74982998]
["bitfinex","BTCUSD",1645502526139,0.00692674,36622.0,36621.0,0.64970239]
["bitfinex","BTCUSD",1645502526566,0.00692674,36622.0,36621.0,0.69158351]
["bitfinex","BTCUSD",1645502526988,0.00692674,36622.0,36621.0,0.79158351]
["bitfinex","BTCUSD",1645502527277,0.00692674,36622.0,36621.0,0.44645353]
["bitfinex","BTCUSD",1645502529973,0.00692674,36622.0,36621.0,0.30457241]
["bitfinex","BTCUSD",1645502530236,0.00692674,36622.0,36621.0,0.24987241]
["bitfinex","BTCUSD",1645502530497,0.00692674,36622.0,36621.0,0.14987241]
["bitfinex","BTCUSD",1645502530818,0.00108002,36622.0,36621.0,0.14987241]
["bitfinex","BTCUSD",1645502531620,0.00108002,36622.0,36621.0,0.1]
["bitfinex","BTCUSD",1645502531820,0.00108002,36622.0,36616.0,0.1]
["bitfinex","BTCUSD",1645502532025,0.00108002,36622.0,36615.0,0.5055]
["bitfinex","BTCUSD",1645502532432,0.25259954,36621.0,36615.0,0.5055]
["bitfinex","BTCUSD",1645502532820,0.55947599,36621.0,36619.0,0.1]
["bitfinex","BTCUSD",1645502533522,0.55947599,36621.0,36615.0,0.5055]
["bitfinex","BTCUSD",1645502533721,0.55947599,36621.0,36616.0,0.1]
["bitfinex","BTCUSD",1645502533969,0.55947599,36621.0,36617.0,0.1]
["bitfinex","BTCUSD",1645502534167,0.55947599,36621.0,36615.0,0.5055]
["bitfinex","BTCUSD",1645502534168,0.369193,36619.0,36615.0,0.5055]
["bitfinex","BTCUSD",1645502534370,0.369193,36618.0,36611.0,0.23675999]
["bitfinex","BTCUSD",1645502534574,0.39512998,36618.0,36611.0,0.23675999]
["bitfinex","BTCUSD",1645502534967,0.2317295,36614.0,36611.0,0.23675999]
["bitfinex","BTCUSD",1645502535378,0.2817295,36614.0,36611.0,0.23675999]
["bitfinex","BTCUSD",1645502535569,0.52610486,36614.0,36611.0,0.23675999]
["bitfinex","BTCUSD",1645502535968,0.52610486,36614.0,36611.0,0.28675999]
["bitfinex","BTCUSD",1645502536375,0.59445486,36614.0,36611.0,0.28675999]
["bitfinex","BTCUSD",1645502536970,0.3500795,36614.0,36611.0,0.28675999]
["bitfinex","BTCUSD",1645502537170,0.11835,36614.0,36611.0,0.28675999]
["bitfinex","BTCUSD",1645502538020,0.0093,36619.0,36613.0,0.1]
["bitfinex","BTCUSD",1645502538021,0.077639,36619.0,36613.0,0.1]
["bitfinex","BTCUSD",1645502538229,0.127639,36619.0,36613.0,0.15]
["bitfinex","BTCUSD",1645502538421,0.0093,36619.0,36617.0,0.1]
["bitfinex","BTCUSD",1645502538621,0.05,36618.0,36617.0,0.1]
["bitfinex","BTCUSD",1645502538831,0.05,36621.0,36617.0,0.1]
["bitfinex","BTCUSD",1645502539021,0.00108002,36622.0,36617.0,0.11832576]
["bitfinex","BTCUSD",1645502539236,0.00108002,36622.0,36620.0,0.1]
["bitfinex","BTCUSD",1645502539721,0.00108002,36622.0,36620.0,0.15]
["bitfinex","BTCUSD",1645502540532,0.00108002,36622.0,36620.0,0.05]
["bitfinex","BTCUSD",1645502540726,0.05,36621.0,36614.0,0.6152]
["bitfinex","BTCUSD",1645502540920,0.05,36621.0,36614.0,0.6652]
["bitfinex","BTCUSD",1645502541121,0.05,36621.0,36617.0,0.1]
["bitfinex","BTCUSD",1645502541334,0.05,36621.0,36617.0,0.15]
["bitfinex","BTCUSD",1645502541566,0.05,36621.0,36618.0,0.00972297]
["bitfinex","BTCUSD",1645502541766,0.00108002,36622.0,36618.0,0.10972297]
["bitfinex","BTCUSD",1645502541963,0.00108002,36622.0,36618.0,0.16181991]
["bitfinex","BTCUSD",1645502542163,0.00108002,36622.0,36618.0,0.05]
["bitfinex","BTCUSD",1645502542379,0.00108002,36622.0,36620.0,0.1]
["bitfinex","BTCUSD",1645502542597,0.00108002,36622.0,36620.0,0.15]
["bitfinex","BTCUSD",1645502543963,0.00108002,36622.0,36620.0,0.21832872]
["bitfinex","BTCUSD",1645502544767,0.00108002,36622.0,36621.0,0.0547]
["bitfinex","BTCUSD",1645502545077,0.00108002,36622.0,36621.0,0.2784112]
["bitfinex","BTCUSD",1645502545325,0.00108002,36622.0,36621.0,0.07326834]
["bitfinex","BTCUSD",1645502545526,0.00108002,36622.0,36621.0,0.0642]
["bitfinex","BTCUSD",1645502545727,0.26995046,36632.0,36625.0,0.03012954]
["bitfinex","BTCUSD",1645502545931,0.068315,36631.0,36627.0,0.1]
["bitfinex","BTCUSD",1645502546342,0.118315,36631.0,36627.0,0.1]
["bitfinex","BTCUSD",1645502546535,0.118315,36631.0,36627.0,0.05]
["bitfinex","BTCUSD",1645502546726,0.06560478,36634.0,36627.0,0.05]
["bitfinex","BTCUSD",1645502546727,0.21394313,36634.0,36627.0,0.05]
["bitfinex","BTCUSD",1645502546939,0.21394313,36634.0,36629.0,0.1]
["bitfinex","BTCUSD",1645502547128,0.21394313,36634.0,36629.0,0.15]
["bitfinex","BTCUSD",1645502547728,0.25103764,36632.0,36629.0,0.15]
["bitfinex","BTCUSD",1645502547985,0.25103764,36632.0,36629.0,0.05]
["bitfinex","BTCUSD",1645502548129,0.25103764,36632.0,36627.0,0.18661912]
["bitfinex","BTCUSD",1645502548329,0.05,36631.0,36627.0,0.18661912]
["bitfinex","BTCUSD",1645502548731,0.118317,36631.0,36627.0,0.18661912]
["bitfinex","BTCUSD",1645502548964,0.34436345,36631.0,36627.0,0.18661912]
["bitfinex","BTCUSD",1645502549165,0.118317,36631.0,36627.0,0.18661912]
["bitfinex","BTCUSD",1645502550128,0.3145392,36631.0,36627.0,0.18661912]
["bitfinex","BTCUSD",1645502550268,0.118317,36631.0,36627.0,0.18661912]
["bitfinex","BTCUSD",1645502551272,0.2568689,36628.0,36627.0,0.18661912]
["bitfinex","BTCUSD",1645502551470,0.3068689,36628.0,36627.0,0.18661912]
["bitfinex","BTCUSD",1645502552072,0.2568689,36628.0,36627.0,0.18661912]
["bitfinex","BTCUSD",1645502552310,0.2568689,36628.0,36627.0,0.28661912]
["bitfinex","BTCUSD",1645502553525,0.29209727,36631.0,36627.0,0.28661912]
["bitfinex","BTCUSD",1645502553717,0.068317,36631.0,36627.0,0.28661912]
["bitfinex","BTCUSD",1645502553917,0.25103764,36632.0,36627.0,0.28661912]
["bitfinex","BTCUSD",1645502554117,0.06560478,36634.0,36627.0,0.28661912]
["bitfinex","BTCUSD",1645502554318,0.06560478,36634.0,36627.0,0.18661912]
["bitfinex","BTCUSD",1645502554529,0.01560478,36634.0,36629.0,0.06830798]
["bitfinex","BTCUSD",1645502554733,0.01560478,36634.0,36631.0,0.13660012]
["bitfinex","BTCUSD",1645502554920,0.01560478,36634.0,36633.0,0.1]
["bitfinex","BTCUSD",1645502555228,0.23256473,36638.0,36633.0,0.1]
["bitfinex","BTCUSD",1645502555229,0.0445,36642.0,36635.0,1.25]
["bitfinex","BTCUSD",1645502555447,0.0011,36649.0,36642.0,1.25]
["bitfinex","BTCUSD",1645502555448,0.0467,36649.0,36642.0,1.25]
["bitfinex","BTCUSD",1645502555642,0.02014666,36649.0,36644.0,0.10545196]
["bitfinex","BTCUSD",1645502555819,0.00156882,36652.0,36648.0,0.24682777]
["bitfinex","BTCUSD",1645502556022,0.0011,36652.0,36649.0,0.0547]
["bitfinex","BTCUSD",1645502556223,0.0011,36652.0,36649.0,0.16445395]
["bitfinex","BTCUSD",1645502556469,0.0011,36652.0,36649.0,0.1547]
["bitfinex","BTCUSD",1645502556687,0.0011,36652.0,36649.0,0.2047]
["bitfinex","BTCUSD",1645502557282,0.0022,36653.0,36650.0,0.1]
["bitfinex","BTCUSD",1645502557473,0.0011,36656.0,36651.0,0.1547]
["bitfinex","BTCUSD",1645502557474,0.00146882,36655.0,36651.0,0.1547]
["bitfinex","BTCUSD",1645502557672,0.00146882,36655.0,36653.0,0.13652468]
["bitfinex","BTCUSD",1645502557673,0.001,36655.0,36653.0,0.13652468]
["bitfinex","BTCUSD",1645502557872,0.001,36655.0,36654.0,0.1]
["bitfinex","BTCUSD",1645502558272,0.001,36655.0,36654.0,0.16826234]
["bitfinex","BTCUSD",1645502558472,0.001,36655.0,36654.0,0.06826234]
["bitfinex","BTCUSD",1645502558875,0.001,36655.0,36653.0,0.05]
["bitfinex","BTCUSD",1645502559081,0.20605427,36655.0,36653.0,0.1047]
["bitfinex","BTCUSD",1645502559474,0.001,36655.0,36653.0,0.1047]
["bitfinex","BTCUSD",1645502560318,0.00136882,36658.0,36654.0,1.2]
["bitfinex","BTCUSD",1645502560518,8.82e-06,36660.0,36657.0,0.55]
["bitfinex","BTCUSD",1645502560733,0.013,36670.0,36655.0,0.0095]
["bitfinex","BTCUSD",1645502560734,0.77380882,36664.0,36656.0,0.3]
["bitfinex","BTCUSD",1645502560994,0.77380882,36664.0,36662.0,0.1]
["bitfinex","BTCUSD",1645502561125,0.013,36670.0,36662.0,0.1]
["bitfinex","BTCUSD",1645502561318,0.013,36670.0,36656.0,0.1]
["bitfinex","BTCUSD",1645502561319,0.62157922,36663.0,36656.0,0.1]
["bitfinex","BTCUSD",1645502561520,0.22623307,36656.0,36655.0,0.1595]
["bitfinex","BTCUSD",1645502561719,0.22623307,36656.0,36655.0,0.15]
["bitfinex","BTCUSD",1645502562118,0.05,36657.0,36655.0,0.05]
["bitfinex","BTCUSD",1645502562318,0.05,36657.0,36654.0,0.1]
["bitfinex","BTCUSD",1645502562521,0.05,36657.0,36653.0,0.1047]
["bitfinex","BTCUSD",1645502562522,0.24433706,36655.0,36653.0,0.1047]
["bitfinex","BTCUSD",1645502562819,0.29433706,36655.0,36650.0,0.1092]
["bitfinex","BTCUSD",1645502563024,0.29433706,36655.0,36650.0,0.0092]
["bitfinex","BTCUSD",1645502563216,0.29433706,36655.0,36652.0,0.1]
["bitfinex","BTCUSD",1645502564068,0.24433706,36655.0,36652.0,0.15]
["bitfinex","BTCUSD",1645502564302,0.29433706,36655.0,36653.0,0.0682685]
["bitfinex","BTCUSD",1645502564669,0.05,36655.0,36653.0,0.0682685]
["bitfinex","BTCUSD",1645502564881,0.068268,36658.0,36653.0,0.0682685]
["bitfinex","BTCUSD",1645502565666,0.31360814,36658.0,36653.0,0.0682685]
["bitfinex","BTCUSD",1645502565871,0.118268,36658.0,36653.0,0.0682685]
["bitfinex","BTCUSD",1645502566067,0.118268,36658.0,36654.0,0.1]
["bitfinex","BTCUSD",1645502566383,0.118268,36658.0,36653.0,0.0682685]
["bitfinex","BTCUSD",1645502566570,0.068268,36658.0,36654.0,0.1]
["bitfinex","BTCUSD",1645502566768,0.068268,36658.0,36654.0,0.16084292]
["bitfinex","BTCUSD",1645502566989,0.068268,36658.0,36657.0,0.1]
["bitfinex","BTCUSD",1645502567170,0.05,36666.0,36657.0,0.54197418]
["bitfinex","BTCUSD",1645502567371,0.0089,36669.0,36666.0,0.55]
["bitfinex","BTCUSD",1645502567568,0.0045,36669.0,36668.0,0.1]
["bitfinex","BTCUSD",1645502567823,0.0045,36669.0,36668.0,0.15]
["bitfinex","BTCUSD",1645502568248,0.0045,36669.0,36668.0,0.16034486]
["bitfinex","BTCUSD",1645502568424,0.070946,36670.0,36668.0,0.06034486]
["bitfinex","BTCUSD",1645502568621,0.34682427,36677.0,36668.0,0.44]
["bitfinex","BTCUSD",1645502568821,0.0521,36680.0,36676.0,0.1]
["bitfinex","BTCUSD",1645502569039,0.0521,36680.0,36677.0,0.45369876]
["bitfinex","BTCUSD",1645502569226,0.0021,36680.0,36677.0,0.78884879]
["bitfinex","BTCUSD",1645502569620,0.0021,36680.0,36677.0,0.44687461]
["bitfinex","BTCUSD",1645502570038,0.0021,36680.0,36677.0,0.88884879]
["bitfinex","BTCUSD",1645502570222,0.0001,36678.0,36677.0,0.88884879]
["bitfinex","BTCUSD",1645502570423,0.0001,36678.0,36677.0,0.55369876]
["bitfinex","BTCUSD",1645502570623,0.0001,36678.0,36677.0,0.21172458]
["bitfinex","BTCUSD",1645502570920,0.0001,36678.0,36677.0,0.11172458]
["bitfinex","BTCUSD",1645502572587,0.0021,36686.0,36678.0,1.25]
["bitfinex","BTCUSD",1645502572773,0.0021,36686.0,36679.0,0.0547]
["bitfinex","BTCUSD",1645502572985,0.0021,36686.0,36681.0,0.1]
["bitfinex","BTCUSD",1645502573175,0.0021,36686.0,36682.0,0.12291096]
["bitfinex","BTCUSD",1645502573373,0.0021,36686.0,36682.0,0.17291096]
["bitfinex","BTCUSD",1645502573775,0.0021,36686.0,36683.0,0.1]
["bitfinex","BTCUSD",1645502574075,0.0021,36686.0,36684.0,0.0547]
["bitfinex","BTCUSD",1645502574476,0.0021,36686.0,36685.0,0.1]
["bitfinex","BTCUSD",1645502574674,0.0021,36686.0,36684.0,0.0547]
["bitfinex","BTCUSD",1645502576639,0.0021,36686.0,36684.0,0.01047131]
["bitfinex","BTCUSD",1645502577039,0.0021,36686.0,36684.0,0.1]
["bitfinex","BTCUSD",1645502577828,0.0021,36686.0,36685.0,0.1]
["bitfinex","BTCUSD",1645502578729,0.0001,36686.0,36685.0,0.43873808]
["bitfinex","BTCUSD",1645502578984,0.01146118,36689.0,36686.0,1.2002]
["bitfinex","BTCUSD",1645502579177,0.011,36689.0,36688.0,0.1]
["bitfinex","BTCUSD",1645502579623,0.011,36689.0,36688.0,0.15]
["bitfinex","BTCUSD",1645502579873,0.011,36689.0,36688.0,0.2047]
["bitfinex","BTCUSD",1645502580074,0.011,36689.0,36688.0,0.1047]
["bitfinex","BTCUSD",1645502581730,0.011,36689.0,36688.0,0.2047]
["bitfinex","BTCUSD",1645502583820,0.011,36689.0,36688.0,0.1047]
["bitfinex","BTCUSD",1645502584218,0.011,36689.0,36688.0,0.05]
["bitfinex","BTCUSD",1645502584618,0.011,36689.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502586032,0.19286206,36687.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502586226,0.011,36689.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502587327,0.25330249,36688.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502587511,0.369193,36687.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502587708,0.419193,36687.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502587908,0.05,36687.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502588526,0.37152049,36688.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502589311,0.369193,36687.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502589613,1.202093,36687.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502589811,0.369193,36687.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502590718,0.8329,36687.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502591129,0.369193,36687.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502591725,0.37152049,36688.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502591918,1.20442049,36688.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502592116,0.37152049,36688.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502592416,0.369193,36687.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502592616,1.20442049,36688.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502593017,0.8329,36687.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502593223,0.369193,36687.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502593622,0.37152049,36688.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502593623,0.068218,36688.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502593856,0.011,36689.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502596491,0.0098,36689.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502597227,0.22398697,36689.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502597378,0.0098,36689.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502599427,0.0098,36689.0,36686.0,0.06840043]
["bitfinex","BTCUSD",1645502600225,0.0098,36689.0,36687.0,0.15]
["bitfinex","BTCUSD",1645502602074,0.0098,36689.0,36687.0,0.1595]
["bitfinex","BTCUSD",1645502602273,0.0098,36689.0,36687.0,0.0595]
["bitfinex","BTCUSD",1645502602473,0.0098,36689.0,36687.0,0.0095]
["bitfinex","BTCUSD",1645502603074,0.0098,36689.0,36688.0,0.1]
["bitfinex","BTCUSD",1645502603472,0.0098,36689.0,36688.0,0.15]
["bitfinex","BTCUSD",1645502603878,0.0098,36689.0,36688.0,0.1495221]
["bitfinex","BTCUSD",1645502604274,0.00974,36689.0,36688.0,0.0495221]
["bitfinex","BTCUSD",1645502604776,0.00968,36689.0,36687.0,0.0095]
["bitfinex","BTCUSD",1645502605226,0.00962,36689.0,36687.0,0.0095]
["bitfinex","BTCUSD",1645502606022,0.00962,36689.0,36687.0,0.00869615]
["bitfinex","BTCUSD",1645502606825,0.00962,36689.0,36686.0,0.20709658]
["bitfinex","BTCUSD",1645502607224,0.00962,36689.0,36686.0,0.54583466]
["bitfinex","BTCUSD",1645502607436,0.00962,36689.0,36686.0,0.20709658]
["bitfinex","BTCUSD",1645502607637,0.00962,36689.0,36686.0,0.1502]
["bitfinex","BTCUSD",1645502608428,0.268761,36688.0,36686.0,0.0502]
["bitfinex","BTCUSD",1645502608627,0.268761,36688.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502608974,0.00962,36689.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502609772,0.19447855,36688.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502610386,0.369193,36687.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502610577,0.19447855,36688.0,36686.0,0.0002]
["bitfinex","BTCUSD",1645502610977,1.202093,36687.0,36668.0,0.39]
["bitfinex","BTCUSD",1645502611192,0.8329,36683.0,36668.0,0.39]
["bitfinex","BTCUSD",1645502611403,0.21900267,36669.0,36668.0,0.39]
["bitfinex","BTCUSD",1645502611576,0.06825,36673.0,36670.0,0.39769641]
["bitfinex","BTCUSD",1645502611777,0.31158323,36672.0,36670.0,0.39769641]
["bitfinex","BTCUSD",1645502612375,0.06825,36673.0,36670.0,0.39769641]
["bitfinex","BTCUSD",1645502612728,0.00046118,36677.0,36670.0,0.39769641]
["bitfinex","BTCUSD",1645502612923,0.05516118,36678.0,36670.0,0.39769641]
["bitfinex","BTCUSD",1645502613123,0.24856042,36676.0,36670.0,0.39769641]
["bitfinex","BTCUSD",1645502613335,0.05516118,36678.0,36670.0,0.39769641]
["bitfinex","BTCUSD",1645502613526,0.00046118,36677.0,36672.0,0.26212054]
["bitfinex","BTCUSD",1645502613724,0.33119746,36678.0,36672.0,0.26212054]
["bitfinex","BTCUSD",1645502613924,0.05516118,36678.0,36672.0,0.31212054]
["bitfinex","BTCUSD",1645502614329,0.05516118,36678.0,36673.0,0.06823047]
["bitfinex","BTCUSD",1645502614524,0.0547,36678.0,36673.0,0.06823047]
["bitfinex","BTCUSD",1645502615125,0.369193,36677.0,36673.0,0.06823047]
["bitfinex","BTCUSD",1645502615339,0.369193,36677.0,36670.0,0.44769641]
["bitfinex","BTCUSD",1645502615625,0.05516118,36678.0,36670.0,0.44769641]
["bitfinex","BTCUSD",1645502616782,0.12340518,36678.0,36674.0,0.25293342]
["bitfinex","BTCUSD",1645502616974,0.172944,36678.0,36674.0,0.30293342]
["bitfinex","BTCUSD",1645502617173,0.172944,36678.0,36674.0,0.05]
["bitfinex","BTCUSD",1645502617379,0.33784046,36677.0,36670.0,0.44769641]
["bitfinex","BTCUSD",1645502618174,0.10516118,36678.0,36670.0,0.44769641]
["bitfinex","BTCUSD",1645502618373,0.05516118,36678.0,36671.0,0.19343614]
["bitfinex","BTCUSD",1645502619073,0.05516118,36678.0,36670.0,0.44769641]
["bitfinex","BTCUSD",1645502619074,0.24018144,36678.0,36670.0,0.44769641]
["bitfinex","BTCUSD",1645502619278,0.05516118,36678.0,36670.0,0.44769641]
["bitfinex","BTCUSD",1645502619493,0.05516118,36678.0,36671.0,0.14715275]
["bitfinex","BTCUSD",1645502619683,0.00046118,36678.0,36673.0,0.06822359]
["bitfinex","BTCUSD",1645502619976,0.05046118,36679.0,36674.0,0.05]
["bitfinex","BTCUSD",1645502620229,0.00046118,36680.0,36670.0,0.44769641]
["bitfinex","BTCUSD",1645502620428,0.25735204,36677.0,36670.0,0.44769641]
["bitfinex","BTCUSD",1645502621024,0.00046118,36678.0,36670.0,0.44769641]
["bitfinex","BTCUSD",1645502621236,0.31091257,36679.0,36670.0,0.44769641]
["bitfinex","BTCUSD",1645502621440,0.00046118,36678.0,36670.0,0.51593411]
["bitfinex","BTCUSD",1645502621627,0.31091257,36679.0,36670.0,0.51593411]
["bitfinex","BTCUSD",1645502622338,0.32079254,36678.0,36670.0,0.51593411]
["bitfinex","BTCUSD",1645502622525,0.32079254,36678.0,36670.0,0.44769641]
["bitfinex","BTCUSD",1645502622926,0.32079254,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502623837,0.32079254,36678.0,36670.0,0.61593431]
["bitfinex","BTCUSD",1645502624072,0.32079254,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502625576,0.33784046,36677.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502627181,0.5058128,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502627583,0.32079254,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502627827,0.5058128,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502628026,0.32079254,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502628226,0.5058128,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502628431,0.32079254,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502628625,0.5058128,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502628826,0.32079254,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502629026,0.5058128,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502629225,0.32079254,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502629437,0.21000228,36677.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502629627,0.5058128,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502629935,0.32079254,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502630138,0.5058128,36678.0,36670.0,0.51593431]
["bitfinex","BTCUSD",1645502630326,0.068245,36677.0,36670.0,0.44769641]
["bitfinex","BTCUSD",1645502630727,0.32079254,36678.0,36671.0,0.06823686]
["bitfinex","BTCUSD",1645502631874,0.22482743,36677.0,36673.0,0.1364532]
["bitfinex","BTCUSD",1645502632087,0.22482743,36677.0,36673.0,0.1864532]
["bitfinex","BTCUSD",1645502632088,0.48188498,36677.0,36673.0,0.1864532]
["bitfinex","BTCUSD",1645502632281,0.25705755,36677.0,36673.0,0.1864532]
["bitfinex","BTCUSD",1645502633475,0.25705755,36677.0,36673.0,0.18636791]
["bitfinex","BTCUSD",1645502633875,0.25205755,36677.0,36673.0,0.18636791]
["bitfinex","BTCUSD",1645502634076,0.32079254,36678.0,36673.0,0.18636791]
["bitfinex","BTCUSD",1645502634276,0.25670846,36679.0,36673.0,0.18636791]
["bitfinex","BTCUSD",1645502635086,0.20670846,36679.0,36673.0,0.18636791]
["bitfinex","BTCUSD",1645502635331,0.19970251,36681.0,36673.0,0.38040363]
["bitfinex","BTCUSD",1645502635570,0.34830164,36682.0,36673.0,0.38040363]
["bitfinex","BTCUSD",1645502635571,0.01046118,36682.0,36673.0,0.38040363]
["bitfinex","BTCUSD",1645502636129,0.01046118,36682.0,36673.0,0.48040363]
["bitfinex","BTCUSD",1645502636730,0.01,36682.0,36676.0,0.1]
["bitfinex","BTCUSD",1645502636932,0.01,36682.0,36679.0,0.19036587]
["bitfinex","BTCUSD",1645502637132,0.18548144,36684.0,36679.0,0.19036587]
["bitfinex","BTCUSD",1645502637336,0.00046118,36685.0,36679.0,0.05]
["bitfinex","BTCUSD",1645502637537,0.00046118,36686.0,36679.0,0.1146]
["bitfinex","BTCUSD",1645502637735,0.00046118,36687.0,36679.0,0.0646]
["bitfinex","BTCUSD",1645502637931,0.00046118,36686.0,36679.0,0.0646]
["bitfinex","BTCUSD",1645502638132,0.00046118,36687.0,36679.0,0.0646]
["bitfinex","BTCUSD",1645502638331,0.05,36688.0,36679.0,0.0646]
["bitfinex","BTCUSD",1645502638332,0.47815231,36686.0,36679.0,0.0646]
["bitfinex","BTCUSD",1645502638536,0.34220104,36685.0,36680.0,0.06821172]
["bitfinex","BTCUSD",1645502639797,0.05,36684.0,36680.0,0.06821172]
["bitfinex","BTCUSD",1645502640178,0.00046118,36685.0,36680.0,0.06821172]
["bitfinex","BTCUSD",1645502640382,0.30973576,36686.0,36680.0,0.06821172]
["bitfinex","BTCUSD",1645502640576,0.30927458,36686.0,36680.0,0.06821172]
["bitfinex","BTCUSD",1645502640778,0.25927458,36686.0,36680.0,0.06821172]
["bitfinex","BTCUSD",1645502641778,0.47412598,36686.0,36680.0,0.06821172]
["bitfinex","BTCUSD",1645502641977,0.52412598,36686.0,36680.0,0.06821172]
["bitfinex","BTCUSD",1645502643028,0.34914201,36682.0,36680.0,0.06821172]
["bitfinex","BTCUSD",1645502643231,0.34914201,36682.0,36679.0,0.05]
["bitfinex","BTCUSD",1645502643440,0.34914201,36682.0,36677.0,0.05]
["bitfinex","BTCUSD",1645502643633,0.34914201,36682.0,36676.0,0.05]
["bitfinex","BTCUSD",1645502643634,0.369193,36681.0,36676.0,0.05]
["bitfinex","BTCUSD",1645502643828,0.21974663,36677.0,36676.0,0.05]
["bitfinex","BTCUSD",1645502644030,0.21974663,36677.0,36675.0,0.5555]
["bitfinex","BTCUSD",1645502644430,0.21974663,36677.0,36675.0,0.62372912]
["bitfinex","BTCUSD",1645502644827,0.05,36682.0,36675.0,0.62372912]
["bitfinex","BTCUSD",1645502645029,0.5011,36691.0,36675.0,0.62372912]
["bitfinex","BTCUSD",1645502645030,0.05,36684.0,36675.0,0.62372912]
["bitfinex","BTCUSD",1645502645334,0.0092,36685.0,36675.0,0.72372912]
["bitfinex","BTCUSD",1645502645728,0.26101101,36680.0,36675.0,0.72372912]
["bitfinex","BTCUSD",1645502646583,0.22259456,36681.0,36675.0,0.72372912]
["bitfinex","BTCUSD",1645502647635,0.44849895,36681.0,36675.0,0.72372912]
["bitfinex","BTCUSD",1645502648475,0.22259456,36681.0,36675.0,0.72372912]
["bitfinex","BTCUSD",1645502649175,0.22259456,36681.0,36675.0,0.62372912]
["bitfinex","BTCUSD",1645502649383,0.21037585,36676.0,36675.0,0.5055]
["bitfinex","BTCUSD",1645502649577,0.57956885,36676.0,36675.0,0.5055]
["bitfinex","BTCUSD",1645502650235,0.57956885,36676.0,36670.0,0.39769641]
["bitfinex","BTCUSD",1645502650431,0.19689126,36671.0,36670.0,0.39769641]
["bitfinex","BTCUSD",1645502650632,0.19689126,36671.0,36670.0,0.44769641]
["bitfinex","BTCUSD",1645502652630,0.22903313,36674.0,36671.0,0.39378252]
["bitfinex","BTCUSD",1645502652830,0.0096,36675.0,36672.0,0.1]
["bitfinex","BTCUSD",1645502653030,0.8829,36681.0,36673.0,0.06822839]
["bitfinex","BTCUSD",1645502653230,0.05,36681.0,36673.0,0.06822839]
["bitfinex","BTCUSD",1645502653733,0.26384938,36680.0,36673.0,0.06822839]
["bitfinex","BTCUSD",1645502653972,0.27187331,36681.0,36673.0,0.32461125]
["bitfinex","BTCUSD",1645502655180,0.0093,36681.0,36673.0,0.32461125]
["bitfinex","BTCUSD",1645502655386,0.00855917,36681.0,36673.0,0.32461125]
["bitfinex","BTCUSD",1645502655772,0.00855917,36681.0,36673.0,0.66273071]
["bitfinex","BTCUSD",1645502655975,0.00855917,36681.0,36673.0,0.76273071]
["bitfinex","BTCUSD",1645502656242,0.00855917,36681.0,36674.0,0.0092]
["bitfinex","BTCUSD",1645502656377,0.00855917,36681.0,36675.0,0.13643737]
["bitfinex","BTCUSD",1645502656572,0.00855917,36681.0,36676.0,0.05]
["bitfinex","BTCUSD",1645502656772,0.19610025,36685.0,36678.0,0.06821957]
["bitfinex","BTCUSD",1645502658221,0.26979903,36686.0,36679.0,0.23145357]
["bitfinex","BTCUSD",1645502658428,0.01918118,36689.0,36683.0,0.1]
["bitfinex","BTCUSD",1645502658821,0.21616038,36688.0,36683.0,0.05]
["bitfinex","BTCUSD",1645502659021,0.01918118,36689.0,36683.0,0.05]
["bitfinex","BTCUSD",1645502659221,0.24473985,36686.0,36682.0,0.11821126]
["bitfinex","BTCUSD",1645502659422,0.51227095,36686.0,36682.0,0.06821126]
["bitfinex","BTCUSD",1645502659836,0.24473985,36686.0,36682.0,0.06821126]
["bitfinex","BTCUSD",1645502660421,0.24473985,36686.0,36681.0,0.05]
["bitfinex","BTCUSD",1645502660625,0.24473985,36686.0,36685.0,0.1]
["bitfinex","BTCUSD",1645502661021,0.24473985,36686.0,36685.0,0.15]
["bitfinex","BTCUSD",1645502661476,0.01872,36689.0,36685.0,0.25699]
["bitfinex","BTCUSD",1645502661675,0.00962,36689.0,36685.0,0.18318]
["bitfinex","BTCUSD",1645502661876,0.00962,36689.0,36688.0,0.1]
["bitfinex","BTCUSD",1645502662080,0.00632,36689.0,36688.0,0.49281946]
["bitfinex","BTCUSD",1645502662287,0.00632,36689.0,36688.0,0.50010829]
["bitfinex","BTCUSD",1645502663174,0.00632,36689.0,36688.0,0.50930829]
["bitfinex","BTCUSD",1645502663574,0.00632,36689.0,36688.0,0.3139]
["bitfinex","BTCUSD",1645502663793,0.00632,36689.0,36688.0,0.2139]
["bitfinex","BTCUSD",1645502665838,0.0022,36690.0,36689.0,1.25]
["bitfinex","BTCUSD",1645502666025,0.0022,36690.0,36689.0,1.3047]
["bitfinex","BTCUSD",1645502666026,0.0001,36690.0,36689.0,1.3047]
["bitfinex","BTCUSD",1645502666325,0.0011,36702.0,36690.0,1.25]
["bitfinex","BTCUSD",1645502666438,0.0011,36702.0,36701.0,0.2]
["bitfinex","BTCUSD",1645502666644,0.0001,36702.0,36701.0,0.1547]
["bitfinex","BTCUSD",1645502666845,0.0001,36702.0,36701.0,0.2146]
["bitfinex","BTCUSD",1645502667641,0.05,36712.0,36703.0,1.25]
["bitfinex","BTCUSD",1645502667845,0.0011,36719.0,36714.0,0.8]
["bitfinex","BTCUSD",1645502668037,0.0011,36719.0,36715.0,0.40251946]
["bitfinex","BTCUSD",1645502668227,0.0011,36719.0,36715.0,0.0547]
["bitfinex","BTCUSD",1645502668427,0.0011,36719.0,36717.0,0.09729892]
["bitfinex","BTCUSD",1645502668637,0.2445634,36719.0,36717.0,0.09729892]
["bitfinex","BTCUSD",1645502668832,0.2445634,36719.0,36717.0,0.14729892]
["bitfinex","BTCUSD",1645502669290,0.2445634,36719.0,36717.0,0.05]
["bitfinex","BTCUSD",1645502669754,0.2445634,36719.0,36716.0,0.05]
["bitfinex","BTCUSD",1645502670292,0.2445634,36719.0,36715.0,0.05]
["bitfinex","BTCUSD",1645502670492,0.2445634,36719.0,36714.0,0.0012]
["bitfinex","BTCUSD",1645502670703,0.29464726,36719.0,36714.0,0.0012]
["bitfinex","BTCUSD",1645502671195,0.25067098,36715.0,36714.0,0.0012]
["bitfinex","BTCUSD",1645502671597,0.2945634,36719.0,36713.0,0.05]
["bitfinex","BTCUSD",1645502671995,8.386e-05,36716.0,36713.0,0.05]
["bitfinex","BTCUSD",1645502672396,8.386e-05,36716.0,36715.0,0.09729892]
["bitfinex","BTCUSD",1645502672601,0.0011,36719.0,36716.0,1.46813117]
["bitfinex","BTCUSD",1645502672860,0.0011,36719.0,36718.0,0.10734882]
["bitfinex","BTCUSD",1645502673060,0.0011,36719.0,36718.0,0.15199892]
["bitfinex","BTCUSD",1645502673460,0.0011,36719.0,36718.0,0.0547]
["bitfinex","BTCUSD",1645502673661,0.0011,36719.0,36717.0,0.05]
["bitfinex","BTCUSD",1645502673662,0.57822329,36719.0,36717.0,0.05]
["bitfinex","BTCUSD",1645502674101,0.00048153,36717.0,36714.0,0.0012]
["bitfinex","BTCUSD",1645502674474,0.00011148,36717.0,36714.0,0.0012]
["bitfinex","BTCUSD",1645502674762,0.00011148,36717.0,36715.0,0.09729892]
["bitfinex","BTCUSD",1645502674962,0.00011148,36717.0,36715.0,0.14729892]
["bitfinex","BTCUSD",1645502675161,0.00011148,36717.0,36715.0,0.05]
["bitfinex","BTCUSD",1645502675360,0.00011148,36717.0,36714.0,0.0012]
["bitfinex","BTCUSD",1645502675774,0.00011148,36717.0,36714.0,0.0693499]
["bitfinex","BTCUSD",1645502676179,0.00011148,36717.0,36714.0,0.16664882]
["bitfinex","BTCUSD",1645502676580,0.26529972,36716.0,36714.0,0.0012]
["bitfinex","BTCUSD",1645502676781,0.26529972,36716.0,36713.0,0.21815607]
["bitfinex","BTCUSD",1645502677223,0.00011148,36717.0,36713.0,0.21815607]
["bitfinex","BTCUSD",1645502677378,0.24116031,36715.0,36713.0,0.21815607]
["bitfinex","BTCUSD",1645502677592,0.24116031,36715.0,36713.0,0.11815607]
["bitfinex","BTCUSD",1645502678580,0.24116031,36715.0,36713.0,0.06815607]
["bitfinex","BTCUSD",1645502678881,0.24116031,36715.0,36710.0,0.0012]
["bitfinex","BTCUSD",1645502678882,0.369193,36713.0,36710.0,0.0012]
["bitfinex","BTCUSD",1645502679095,0.369193,36713.0,36708.0,0.0012]
["bitfinex","BTCUSD",1645502679283,0.05,36713.0,36706.0,0.06437147]
["bitfinex","BTCUSD",1645502679695,0.34028403,36708.0,36706.0,0.06437147]
["bitfinex","BTCUSD",1645502681927,0.62600133,36708.0,36706.0,0.06437147]
["bitfinex","BTCUSD",1645502682133,0.369193,36707.0,36705.0,0.05]
["bitfinex","BTCUSD",1645502682327,0.62600133,36708.0,36698.0,0.05]
["bitfinex","BTCUSD",1645502682539,0.01025558,36707.0,36698.0,0.05]
["bitfinex","BTCUSD",1645502682828,0.0098,36707.0,36698.0,0.14729892]
["bitfinex","BTCUSD",1645502683027,0.01025558,36707.0,36701.0,0.2414563]
["bitfinex","BTCUSD",1645502683327,0.01025558,36707.0,36702.0,0.07785531]
["bitfinex","BTCUSD",1645502683537,0.01025558,36707.0,36702.0,0.06817127]
["bitfinex","BTCUSD",1645502683538,0.0098,36707.0,36702.0,0.06817127]
["bitfinex","BTCUSD",1645502684083,0.00380108,36719.0,36705.0,0.06816548]
["bitfinex","BTCUSD",1645502684084,0.00045558,36714.0,36705.0,0.06816548]
["bitfinex","BTCUSD",1645502684283,0.00045558,36708.0,36705.0,0.11816548]
["bitfinex","BTCUSD",1645502684483,0.00045558,36714.0,36705.0,0.11816548]
["bitfinex","BTCUSD",1645502684690,0.21602812,36713.0,36705.0,0.11816548]
["bitfinex","BTCUSD",1645502685081,0.2164837,36713.0,36705.0,0.11816548]
["bitfinex","BTCUSD",1645502685580,0.35168808,36710.0,36705.0,0.11816548]
["bitfinex","BTCUSD",1645502685981,0.00045558,36712.0,36707.0,0.18972738]
["bitfinex","BTCUSD",1645502686197,0.00011148,36717.0,36707.0,0.20267542]
["bitfinex","BTCUSD",1645502686198,0.00045558,36713.0,36707.0,0.20267542]
["bitfinex","BTCUSD",1645502686383,0.00045558,36715.0,36711.0,0.09729892]
["bitfinex","BTCUSD",1645502686583,0.00011148,36717.0,36711.0,0.16544784]
["bitfinex","BTCUSD",1645502686584,0.00045558,36716.0,36711.0,0.16544784]
["bitfinex","BTCUSD",1645502686852,0.00011148,36717.0,36711.0,0.22725076]
["bitfinex","BTCUSD",1645502686853,0.00056706,36717.0,36711.0,0.22725076]
["bitfinex","BTCUSD",1645502686986,0.60509374,36717.0,36711.0,0.21544784]
["bitfinex","BTCUSD",1645502687196,0.00011148,36717.0,36711.0,0.21544784]
["bitfinex","BTCUSD",1645502687384,0.00846706,36722.0,36711.0,0.21544784]
["bitfinex","BTCUSD",1645502687743,8.386e-05,36718.0,36711.0,0.21544784]
["bitfinex","BTCUSD",1645502688130,8.386e-05,36718.0,36711.0,0.11814892]
["bitfinex","BTCUSD",1645502688333,0.3063776,36717.0,36711.0,0.11814892]
["bitfinex","BTCUSD",1645502688932,8.386e-05,36718.0,36713.0,0.21791824]
["bitfinex","BTCUSD",1645502689131,8.386e-05,36718.0,36714.0,0.13629127]
["bitfinex","BTCUSD",1645502689334,8.386e-05,36718.0,36714.0,0.18629127]
["bitfinex","BTCUSD",1645502689537,8.386e-05,36718.0,36716.0,0.01339074]
["bitfinex","BTCUSD",1645502689739,0.012,36723.0,36714.0,0.28359019]
["bitfinex","BTCUSD",1645502690050,0.23956679,36720.0,36717.0,0.00919649]
["bitfinex","BTCUSD",1645502690279,0.23956679,36720.0,36714.0,0.28359019]
["bitfinex","BTCUSD",1645502690280,8.386e-05,36718.0,36716.0,0.05]
["bitfinex","BTCUSD",1645502690432,8.386e-05,36718.0,36716.0,0.06214658]
["bitfinex","BTCUSD",1645502690633,8.386e-05,36718.0,36716.0,0.05]
["bitfinex","BTCUSD",1645502690841,0.0021,36723.0,36716.0,0.05]
["bitfinex","BTCUSD",1645502690842,0.23508192,36723.0,36716.0,0.05]
["bitfinex","BTCUSD",1645502691033,0.23508192,36723.0,36717.0,0.06814351]
["bitfinex","BTCUSD",1645502691242,0.0032,36724.0,36717.0,0.06814351]
["bitfinex","BTCUSD",1645502691674,0.29272269,36723.0,36717.0,0.06814351]
["bitfinex","BTCUSD",1645502691881,0.28772269,36723.0,36718.0,0.106212]
["bitfinex","BTCUSD",1645502692094,0.0032,36724.0,36718.0,0.156212]
["bitfinex","BTCUSD",1645502692280,0.0032,36724.0,36722.0,0.16543325]
["bitfinex","BTCUSD",1645502692577,0.0032,36724.0,36722.0,0.21543325]
["bitfinex","BTCUSD",1645502692779,0.0032,36724.0,36722.0,0.21250793]
["bitfinex","BTCUSD",1645502692978,0.0033,36725.0,36722.0,0.20072433]
["bitfinex","BTCUSD",1645502692979,0.0015,36725.0,36722.0,0.20072433]
["bitfinex","BTCUSD",1645502694390,0.0015,36725.0,36722.0,0.13259]
["bitfinex","BTCUSD",1645502694787,0.00158386,36725.0,36722.0,0.13259]
["bitfinex","BTCUSD",1645502694986,0.00158386,36725.0,36722.0,0.05]
["bitfinex","BTCUSD",1645502695446,0.34209726,36724.0,36722.0,0.05]
["bitfinex","BTCUSD",1645502695633,0.00158386,36725.0,36722.0,0.05]
["bitfinex","BTCUSD",1645502695634,0.0015,36725.0,36722.0,0.05]
["bitfinex","BTCUSD",1645502696039,0.00158386,36725.0,36722.0,0.05]
["bitfinex","BTCUSD",1645502696244,0.00158386,36725.0,36718.0,0.156212]
["bitfinex","BTCUSD",1645502696433,0.00158386,36725.0,36720.0,0.06814383]
["bitfinex","BTCUSD",1645502696669,0.2725125,36724.0,36720.0,0.06814383]
["bitfinex","BTCUSD",1645502696832,0.20032586,36722.0,36720.0,0.06814383]
["bitfinex","BTCUSD",1645502697033,0.20032586,36722.0,36721.0,0.0115663]
["bitfinex","BTCUSD",1645502697234,8.386e-05,36724.0,36721.0,0.0115663]
["bitfinex","BTCUSD",1645502697432,8.386e-05,36724.0,36722.0,0.13627054]
["bitfinex","BTCUSD",1645502697632,8.386e-05,36724.0,36722.0,0.1454539]
["bitfinex","BTCUSD",1645502697838,8.386e-05,36724.0,36722.0,0.18627054]
["bitfinex","BTCUSD",1645502698039,0.25006276,36725.0,36722.0,0.18627054]
["bitfinex","BTCUSD",1645502698234,0.22208261,36723.0,36722.0,0.05]
["bitfinex","BTCUSD",1645502698733,0.22208261,36723.0,36719.0,0.01155777]
["bitfinex","BTCUSD",1645502699179,0.22208261,36723.0,36719.0,0.14783492]
["bitfinex","BTCUSD",1645502699380,0.22208261,36723.0,36719.0,0.13627715]
["bitfinex","BTCUSD",1645502699581,0.22216647,36723.0,36718.0,0.106212]
["bitfinex","BTCUSD",1645502700582,0.25796142,36722.0,36718.0,0.106212]
["bitfinex","BTCUSD",1645502700781,0.25804528,36722.0,36718.0,0.106212]
["bitfinex","BTCUSD",1645502701190,8.386e-05,36722.0,36718.0,0.106212]
["bitfinex","BTCUSD",1645502701483,8.386e-05,36722.0,36721.0,0.10640997]
["bitfinex","BTCUSD",1645502701681,0.0015,36725.0,36719.0,0.0095]
["bitfinex","BTCUSD",1645502702083,8.386e-05,36722.0,36719.0,0.0095]
["bitfinex","BTCUSD",1645502702491,8.386e-05,36722.0,36719.0,0.01876458]
["bitfinex","BTCUSD",1645502702737,8.386e-05,36722.0,36721.0,0.01292954]
["bitfinex","BTCUSD",1645502702929,0.00194816,36725.0,36722.0,0.06813735]
["bitfinex","BTCUSD",1645502703126,0.00044816,36724.0,36722.0,0.06813735]
["bitfinex","BTCUSD",1645502703327,0.0015,36725.0,36722.0,0.06813735]
["bitfinex","BTCUSD",1645502703827,0.0015,36725.0,36722.0,0.11813735]
["bitfinex","BTCUSD",1645502704438,0.00158386,36725.0,36722.0,0.11813735]
["bitfinex","BTCUSD",1645502705328,0.0015,36725.0,36722.0,0.11813735]
["bitfinex","BTCUSD",1645502705529,0.23810534,36724.0,36722.0,0.11813735]
["bitfinex","BTCUSD",1645502705731,0.369193,36723.0,36718.0,0.106212]
["bitfinex","BTCUSD",1645502705930,0.62222521,36721.0,36718.0,0.106212]
["bitfinex","BTCUSD",1645502706133,0.25303221,36721.0,36718.0,0.106212]
["bitfinex","BTCUSD",1645502706588,0.25303221,36721.0,36718.0,0.07926892]
["bitfinex","BTCUSD",1645502706775,0.70421134,36720.0,36718.0,0.07926892]
["bitfinex","BTCUSD",1645502706977,0.33501834,36720.0,36718.0,0.07926892]
["bitfinex","BTCUSD",1645502707176,0.33501834,36720.0,36718.0,0.12926892]
["bitfinex","BTCUSD",1645502708176,0.33501834,36720.0,36718.0,0.19741799]
["bitfinex","BTCUSD",1645502708776,0.369193,36719.0,36718.0,0.19741799]
["bitfinex","BTCUSD",1645502709178,0.369193,36719.0,36706.0,0.01315173]
["bitfinex","BTCUSD",1645502709179,1.202093,36718.0,36706.0,0.01315173]
["bitfinex","BTCUSD",1645502709382,1.69464318,36719.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502709383,0.369193,36714.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502709579,0.369193,36712.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502709778,0.19101088,36708.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502710345,0.31708808,36705.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502710538,0.0094,36713.0,36703.0,0.6055]
["bitfinex","BTCUSD",1645502710829,0.25151249,36709.0,36703.0,0.6055]
["bitfinex","BTCUSD",1645502711028,0.33427438,36711.0,36703.0,0.6055]
["bitfinex","BTCUSD",1645502711237,0.068177,36712.0,36706.0,0.19907306]
["bitfinex","BTCUSD",1645502711432,0.068177,36712.0,36707.0,0.06816631]
["bitfinex","BTCUSD",1645502711433,0.59161496,36712.0,36707.0,0.06816631]
["bitfinex","BTCUSD",1645502711629,0.05,36712.0,36707.0,0.06816631]
["bitfinex","BTCUSD",1645502712039,0.61356532,36712.0,36707.0,0.06816631]
["bitfinex","BTCUSD",1645502712441,0.369193,36711.0,36707.0,0.06816631]
["bitfinex","BTCUSD",1645502713039,0.61356532,36712.0,36707.0,0.06816631]
["bitfinex","BTCUSD",1645502713230,0.56295816,36711.0,36707.0,0.06816631]
["bitfinex","BTCUSD",1645502713436,0.32565901,36708.0,36707.0,0.06816631]
["bitfinex","BTCUSD",1645502713734,0.37565901,36708.0,36707.0,0.11816631]
["bitfinex","BTCUSD",1645502714180,0.37565901,36708.0,36704.0,0.06817134]
["bitfinex","BTCUSD",1645502714393,0.37565901,36708.0,36707.0,0.05]
["bitfinex","BTCUSD",1645502714784,0.37565901,36708.0,36705.0,0.05]
["bitfinex","BTCUSD",1645502714982,0.37565901,36708.0,36704.0,0.06817134]
["bitfinex","BTCUSD",1645502715284,0.39893092,36710.0,36704.0,0.06817134]
["bitfinex","BTCUSD",1645502715285,0.44893092,36710.0,36704.0,0.06817134]
["bitfinex","BTCUSD",1645502715486,0.118172,36710.0,36704.0,0.06817134]
["bitfinex","BTCUSD",1645502716285,0.118172,36710.0,36703.0,0.5555]
["bitfinex","BTCUSD",1645502716286,0.369193,36706.0,36703.0,0.5555]
["bitfinex","BTCUSD",1645502716500,0.57167309,36705.0,36703.0,0.5555]
["bitfinex","BTCUSD",1645502716686,0.33075892,36705.0,36703.0,0.5555]
["bitfinex","BTCUSD",1645502716993,0.05,36705.0,36703.0,0.5555]
["bitfinex","BTCUSD",1645502717387,0.068177,36707.0,36703.0,0.5555]
["bitfinex","BTCUSD",1645502717834,0.118177,36707.0,36703.0,0.5555]
["bitfinex","BTCUSD",1645502718041,0.40413328,36707.0,36703.0,0.5555]
["bitfinex","BTCUSD",1645502718837,0.06817,36712.0,36704.0,0.09729892]
["bitfinex","BTCUSD",1645502719050,0.0094,36713.0,36704.0,0.12029056]
["bitfinex","BTCUSD",1645502719236,0.0094,36713.0,36704.0,0.10649892]
["bitfinex","BTCUSD",1645502719437,0.0094,36713.0,36707.0,0.09729892]
["bitfinex","BTCUSD",1645502719635,0.0094,36713.0,36707.0,0.06117948]
["bitfinex","BTCUSD",1645502719837,0.21184225,36715.0,36707.0,0.27976712]
["bitfinex","BTCUSD",1645502720044,0.21184225,36715.0,36709.0,0.09729892]
["bitfinex","BTCUSD",1645502720235,0.21184225,36715.0,36709.0,0.14729892]
["bitfinex","BTCUSD",1645502720641,0.21184225,36715.0,36707.0,0.47706604]
["bitfinex","BTCUSD",1645502720642,0.54260117,36715.0,36707.0,0.47706604]
["bitfinex","BTCUSD",1645502720835,0.06861116,36716.0,36707.0,0.47706604]
["bitfinex","BTCUSD",1645502721111,0.06861116,36716.0,36709.0,0.06815881]
["bitfinex","BTCUSD",1645502721695,0.69995192,36715.0,36709.0,0.06815881]
["bitfinex","BTCUSD",1645502721880,0.33075892,36715.0,36709.0,0.06815881]
["bitfinex","BTCUSD",1645502722080,0.22080091,36716.0,36709.0,0.06815881]
["bitfinex","BTCUSD",1645502722291,0.06861116,36716.0,36709.0,0.06815881]
["bitfinex","BTCUSD",1645502722480,0.06861116,36716.0,36709.0,0.11815881]
["bitfinex","BTCUSD",1645502722680,0.2545033,36713.0,36709.0,0.06815881]
["bitfinex","BTCUSD",1645502722879,0.26211754,36715.0,36709.0,0.11815881]
["bitfinex","BTCUSD",1645502722880,0.59287646,36715.0,36709.0,0.11815881]
["bitfinex","BTCUSD",1645502723081,0.26211754,36715.0,36710.0,0.01280049]
["bitfinex","BTCUSD",1645502723286,0.26211754,36715.0,36709.0,0.11815881]
["bitfinex","BTCUSD",1645502723482,0.26211754,36715.0,36711.0,0.01241198]
["bitfinex","BTCUSD",1645502723684,0.26211754,36715.0,36709.0,0.11815881]
["bitfinex","BTCUSD",1645502723884,0.31607225,36714.0,36709.0,0.11815881]
["bitfinex","BTCUSD",1645502725241,0.33075892,36713.0,36705.0,0.1863166]
["bitfinex","BTCUSD",1645502725633,0.369193,36712.0,36705.0,0.1363166]
["bitfinex","BTCUSD",1645502725838,0.43423725,36714.0,36705.0,0.1363166]
["bitfinex","BTCUSD",1645502725839,0.33075892,36711.0,36705.0,0.1363166]
["bitfinex","BTCUSD",1645502726033,0.05,36710.0,36705.0,0.1363166]
["bitfinex","BTCUSD",1645502726233,0.369193,36712.0,36705.0,0.1363166]
["bitfinex","BTCUSD",1645502726435,0.369193,36711.0,36708.0,0.19068817]
["bitfinex","BTCUSD",1645502726845,0.11817,36710.0,36705.0,0.1363166]
["bitfinex","BTCUSD",1645502727847,0.11817,36710.0,36706.0,0.26266488]
["bitfinex","BTCUSD",1645502728236,0.11817,36710.0,36705.0,0.1863166]
["bitfinex","BTCUSD",1645502728637,0.05,36710.0,36705.0,0.1863166]
["bitfinex","BTCUSD",1645502728988,0.33075892,36713.0,36705.0,0.1863166]
["bitfinex","BTCUSD",1645502729187,0.536424,36714.0,36705.0,0.1863166]
["bitfinex","BTCUSD",1645502729391,0.536424,36714.0,36707.0,0.3849123]
["bitfinex","BTCUSD",1645502729631,0.38423425,36714.0,36707.0,0.4349123]
["bitfinex","BTCUSD",1645502729782,0.369193,36713.0,36707.0,0.18631792]
["bitfinex","BTCUSD",1645502729982,0.71499317,36714.0,36707.0,0.18631792]
["bitfinex","BTCUSD",1645502730182,0.369193,36712.0,36707.0,0.05]
["bitfinex","BTCUSD",1645502730396,0.71499317,36714.0,36707.0,0.05]
["bitfinex","BTCUSD",1645502730581,0.15218975,36713.0,36703.0,0.6555]
["bitfinex","BTCUSD",1645502730807,0.24130778,36709.0,36703.0,0.6555]
["bitfinex","BTCUSD",1645502731182,0.29130778,36709.0,36703.0,0.6555]
["bitfinex","BTCUSD",1645502732185,0.3035486,36707.0,36703.0,0.6555]
["bitfinex","BTCUSD",1645502732958,0.3035486,36707.0,36703.0,0.65542773]
["bitfinex","BTCUSD",1645502733126,0.3535486,36707.0,36703.0,0.65542773]
["bitfinex","BTCUSD",1645502733328,0.69995192,36706.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502733534,0.00270108,36705.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502733730,1.202093,36704.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502734046,1.4041916,36704.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502734233,0.419193,36704.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502734428,1.4041916,36704.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502734642,0.6873807,36704.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502734838,0.8394793,36704.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502735028,0.6873807,36704.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502735227,1.5202807,36704.0,36703.0,0.5055]
["bitfinex","BTCUSD",1645502735629,1.5202807,36704.0,36695.0,0.06819018]
["bitfinex","BTCUSD",1645502735828,0.26462899,36700.0,36693.0,0.23098983]
["bitfinex","BTCUSD",1645502736031,0.31462899,36700.0,36693.0,0.28098983]
["bitfinex","BTCUSD",1645502736304,0.31462899,36700.0,36693.0,0.34918312]
["bitfinex","BTCUSD",1645502736490,0.31462899,36700.0,36693.0,0.46086159]
["bitfinex","BTCUSD",1645502736679,0.31462899,36700.0,36693.0,0.44918312]
["bitfinex","BTCUSD",1645502736891,0.31462899,36700.0,36693.0,0.45939096]
["bitfinex","BTCUSD",1645502736892,0.22646005,36698.0,36693.0,0.45939096]
["bitfinex","BTCUSD",1645502737087,0.31462899,36700.0,36693.0,0.44918312]
["bitfinex","BTCUSD",1645502737280,0.31462899,36700.0,36698.0,0.61620627]
["bitfinex","BTCUSD",1645502737481,0.05,36700.0,36698.0,0.61620627]
["bitfinex","BTCUSD",1645502737780,0.118195,36701.0,36698.0,0.66620627]
["bitfinex","BTCUSD",1645502737980,0.32898499,36701.0,36698.0,0.66620627]
["bitfinex","BTCUSD",1645502738183,0.15152421,36709.0,36700.0,0.19729892]
["bitfinex","BTCUSD",1645502738434,0.098592,36710.0,36708.0,0.09729892]
["bitfinex","BTCUSD",1645502738585,0.098592,36710.0,36709.0,0.34232709]
["bitfinex","BTCUSD",1645502738782,0.3635,36712.0,36710.0,1.25]
["bitfinex","BTCUSD",1645502738992,0.05,36722.0,36711.0,0.49428671]
["bitfinex","BTCUSD",1645502738993,0.00044816,36717.0,36711.0,0.49428671]
["bitfinex","BTCUSD",1645502739284,0.00044816,36719.0,36716.0,0.10712811]
["bitfinex","BTCUSD",1645502739499,0.00044816,36721.0,36716.0,0.15750747]
["bitfinex","BTCUSD",1645502739683,8.375e-05,36721.0,36717.0,0.14853516]
["bitfinex","BTCUSD",1645502739883,8.375e-05,36721.0,36720.0,0.09729892]
["bitfinex","BTCUSD",1645502740086,0.00044816,36724.0,36721.0,0.55003191]
["bitfinex","BTCUSD",1645502740330,0.0015,36725.0,36721.0,0.10003191]
["bitfinex","BTCUSD",1645502741042,0.19688161,36725.0,36721.0,0.10003191]
["bitfinex","BTCUSD",1645502741644,0.19688161,36725.0,36721.0,3.191e-05]
["bitfinex","BTCUSD",1645502743042,0.19696537,36725.0,36721.0,3.191e-05]
["bitfinex","BTCUSD",1645502743232,0.05158337,36725.0,36721.0,3.191e-05]
["bitfinex","BTCUSD",1645502743631,0.00158337,36725.0,36721.0,3.191e-05]
["bitfinex","BTCUSD",1645502743848,0.00149961,36725.0,36721.0,3.191e-05]
["bitfinex","BTCUSD",1645502744083,0.00149961,36725.0,36723.0,0.09729892]
["bitfinex","BTCUSD",1645502744284,0.00158337,36725.0,36723.0,0.2252658]
["bitfinex","BTCUSD",1645502744482,0.00158337,36725.0,36723.0,0.22566812]
["bitfinex","BTCUSD",1645502744683,0.00158337,36725.0,36723.0,0.21542612]
["bitfinex","BTCUSD",1645502745025,0.00158337,36725.0,36724.0,0.3820965]
["bitfinex","BTCUSD",1645502745202,0.0021,36726.0,36724.0,0.3820965]
["bitfinex","BTCUSD",1645502745484,0.00218376,36726.0,36725.0,0.09729892]
["bitfinex","BTCUSD",1645502745685,0.00218376,36726.0,36725.0,0.15199892]
["bitfinex","BTCUSD",1645502746284,0.00218376,36726.0,36725.0,0.47939542]
["bitfinex","BTCUSD",1645502746285,0.0021,36726.0,36725.0,0.47939542]
["bitfinex","BTCUSD",1645502746788,0.0011,36728.0,36727.0,1.25]
["bitfinex","BTCUSD",1645502747004,0.0111,36729.0,36727.0,1.89750588]
["bitfinex","BTCUSD",1645502747197,0.0111,36729.0,36728.0,0.3273965]
["bitfinex","BTCUSD",1645502747398,0.0111,36729.0,36728.0,0.4820965]
["bitfinex","BTCUSD",1645502747584,0.0111,36729.0,36728.0,0.1547]
["bitfinex","BTCUSD",1645502748232,0.00117318,36737.0,36728.0,0.1547]
["bitfinex","BTCUSD",1645502748233,0.00044816,36732.0,36729.0,1.25]
["bitfinex","BTCUSD",1645502748431,0.00044816,36733.0,36730.0,0.46001222]
["bitfinex","BTCUSD",1645502748636,0.00044816,36736.0,36731.0,0.23352635]
["bitfinex","BTCUSD",1645502748832,0.00162134,36737.0,36731.0,0.23352635]
["bitfinex","BTCUSD",1645502749041,0.00117318,36737.0,36731.0,0.28352635]
["bitfinex","BTCUSD",1645502749244,0.33260565,36734.0,36731.0,0.28352635]
["bitfinex","BTCUSD",1645502749457,0.33260565,36734.0,36731.0,0.13622743]
["bitfinex","BTCUSD",1645502749458,0.38260565,36734.0,36731.0,0.13622743]
["bitfinex","BTCUSD",1645502749634,0.38260565,36734.0,36730.0,0.1098]
["bitfinex","BTCUSD",1645502749845,0.38260565,36734.0,36730.0,0.14602872]
["bitfinex","BTCUSD",1645502750036,0.38260565,36734.0,36727.0,0.09729892]
["bitfinex","BTCUSD",1645502750037,0.21677228,36731.0,36727.0,0.09729892]
["bitfinex","BTCUSD",1645502750251,0.25040285,36733.0,36727.0,0.09729892]
["bitfinex","BTCUSD",1645502750434,0.25040285,36733.0,36726.0,0.15199892]
["bitfinex","BTCUSD",1645502750435,0.00044816,36732.0,36726.0,0.15199892]
["bitfinex","BTCUSD",1645502750635,0.00044816,36732.0,36726.0,0.0547]
["bitfinex","BTCUSD",1645502750636,0.32697024,36728.0,36726.0,0.0547]
["bitfinex","BTCUSD",1645502750838,0.32697024,36728.0,36726.0,0.15199892]
["bitfinex","BTCUSD",1645502751051,0.00044816,36732.0,36726.0,0.15199892]
["bitfinex","BTCUSD",1645502751235,0.24995469,36733.0,36726.0,0.15199892]
["bitfinex","BTCUSD",1645502751236,0.00154816,36733.0,36726.0,0.15199892]
["bitfinex","BTCUSD",1645502751488,8.376e-05,36729.0,36726.0,0.15199892]
["bitfinex","BTCUSD",1645502751985,0.1868447,36734.0,36727.0,0.7]
["bitfinex","BTCUSD",1645502752182,0.1868447,36734.0,36726.0,0.25199892]
["bitfinex","BTCUSD",1645502752481,0.00117318,36737.0,36728.0,0.09729892]
["bitfinex","BTCUSD",1645502752708,0.00117318,36737.0,36729.0,0.0098]
["bitfinex","BTCUSD",1645502752881,0.11922,36740.0,36730.0,0.5]
["bitfinex","BTCUSD",1645502753080,0.11922,36740.0,36730.0,0.55]
["bitfinex","BTCUSD",1645502753289,8.376e-05,36731.0,36730.0,0.65]
["bitfinex","BTCUSD",1645502753881,8.376e-05,36731.0,36730.0,0.15]
["bitfinex","BTCUSD",1645502754293,0.23875463,36735.0,36730.0,0.05]
["bitfinex","BTCUSD",1645502754484,0.33411101,36731.0,36729.0,0.0098]
["bitfinex","BTCUSD",1645502754682,0.33411101,36731.0,36726.0,0.1]
["bitfinex","BTCUSD",1645502754921,0.33411101,36731.0,36726.0,0.15]
["bitfinex","BTCUSD",1645502755084,0.25077981,36728.0,36726.0,0.15]
["bitfinex","BTCUSD",1645502755731,0.25077981,36728.0,36722.0,0.09729892]
["bitfinex","BTCUSD",1645502756531,0.0089,36730.0,36722.0,0.28990607]
["bitfinex","BTCUSD",1645502756732,0.0089,36730.0,36722.0,0.19260715]
["bitfinex","BTCUSD",1645502757135,0.0089,36730.0,36722.0,0.33990607]
["bitfinex","BTCUSD",1645502757342,0.0089,36730.0,36726.0,0.004062]
["bitfinex","BTCUSD",1645502757545,0.22989869,36728.0,36726.0,0.004062]
["bitfinex","BTCUSD",1645502757732,0.0089,36730.0,36726.0,0.004062]
["bitfinex","BTCUSD",1645502758332,0.21345628,36730.0,36726.0,0.004062]
["bitfinex","BTCUSD",1645502758833,0.46657883,36730.0,36726.0,0.004062]
["bitfinex","BTCUSD",1645502762593,0.0011,36739.0,36729.0,0.19729892]
["bitfinex","BTCUSD",1645502762840,0.0011,36739.0,36738.0,0.09729892]
["bitfinex","BTCUSD",1645502763040,0.0011,36739.0,36738.0,0.47939542]
["bitfinex","BTCUSD",1645502763239,0.0011,36740.0,36738.0,0.57939542]
["bitfinex","BTCUSD",1645502763456,0.0011,36740.0,36739.0,0.3273965]
["bitfinex","BTCUSD",1645502763649,0.0011,36740.0,36739.0,0.3820965]
["bitfinex","BTCUSD",1645502763839,0.0011,36740.0,36739.0,0.1638]
["bitfinex","BTCUSD",1645502764938,0.0011,36740.0,36739.0,0.0638]
["bitfinex","BTCUSD",1645502767088,0.0053118,36749.0,36740.0,0.95]
["bitfinex","BTCUSD",1645502767292,8.371e-05,36741.0,36740.0,1.05]
["bitfinex","BTCUSD",1645502767971,0.00044147,36748.0,36742.0,0.00016742]
["bitfinex","BTCUSD",1645502768089,0.00575327,36749.0,36744.0,0.09729892]
["bitfinex","BTCUSD",1645502768290,0.00044147,36748.0,36744.0,0.09729892]
["bitfinex","BTCUSD",1645502768601,0.35023797,36749.0,36744.0,0.09729892]
["bitfinex","BTCUSD",1645502768798,0.0053118,36749.0,36744.0,0.09729892]
["bitfinex","BTCUSD",1645502769402,0.0053118,36749.0,36742.0,0.00016742]
["bitfinex","BTCUSD",1645502769600,0.00575327,36749.0,36742.0,0.00016742]
["bitfinex","BTCUSD",1645502769791,0.00575327,36749.0,36744.0,0.09729892]
["bitfinex","BTCUSD",1645502769792,8.279e-05,36748.0,36744.0,0.09729892]
["bitfinex","BTCUSD",1645502769989,8.279e-05,36748.0,36742.0,0.00016742]
["bitfinex","BTCUSD",1645502770240,0.00052426,36748.0,36744.0,0.09729892]
["bitfinex","BTCUSD",1645502770435,8.279e-05,36748.0,36744.0,0.09729892]
["bitfinex","BTCUSD",1645502770643,0.00575327,36749.0,36747.0,0.09729892]
["bitfinex","BTCUSD",1645502770835,0.00044147,36748.0,36747.0,0.09729892]
["bitfinex","BTCUSD",1645502771037,8.371e-05,36748.0,36747.0,0.09729892]
["bitfinex","BTCUSD",1645502771640,8.371e-05,36748.0,36744.0,0.0547]
["bitfinex","BTCUSD",1645502771840,0.0053118,36749.0,36744.0,0.15199892]
["bitfinex","BTCUSD",1645502771841,0.00575327,36749.0,36744.0,0.15199892]
["bitfinex","BTCUSD",1645502772139,0.00539551,36749.0,36744.0,0.15199892]
["bitfinex","BTCUSD",1645502773038,0.0053118,36749.0,36744.0,0.15199892]
["bitfinex","BTCUSD",1645502773245,0.0053118,36749.0,36744.0,0.0547]
["bitfinex","BTCUSD",1645502773246,8.371e-05,36748.0,36744.0,0.0547]
["bitfinex","BTCUSD",1645502773449,8.371e-05,36748.0,36746.0,0.09729892]
["bitfinex","BTCUSD",1645502773641,8.371e-05,36748.0,36747.0,0.3820965]
["bitfinex","BTCUSD",1645502773839,8.371e-05,36748.0,36747.0,0.4820965]
["bitfinex","BTCUSD",1645502774092,0.022933,36752.0,36747.0,0.4820965]
["bitfinex","BTCUSD",1645502774093,0.0021,36760.0,36748.0,1.25]
["bitfinex","BTCUSD",1645502774308,0.0011,36764.0,36756.0,0.09729892]
["bitfinex","BTCUSD",1645502774506,0.0011,36764.0,36761.0,0.09729892]
["bitfinex","BTCUSD",1645502774806,0.0011,36764.0,36762.0,0.3820965]
["bitfinex","BTCUSD",1645502775008,0.0011,36764.0,36762.0,0.08716691]
["bitfinex","BTCUSD",1645502775194,0.00230001,36768.0,36763.0,1.25]
["bitfinex","BTCUSD",1645502775499,0.01,36779.0,36766.0,0.8]
["bitfinex","BTCUSD",1645502775500,0.00488779,36779.0,36766.0,0.8]
["bitfinex","BTCUSD",1645502775696,0.2364423,36776.0,36767.0,0.0642]
["bitfinex","BTCUSD",1645502775894,0.00270108,36770.0,36767.0,0.0095]
["bitfinex","BTCUSD",1645502776095,0.00270108,36770.0,36763.0,0.1]
["bitfinex","BTCUSD",1645502776096,0.37189408,36768.0,36762.0,0.0547]
["bitfinex","BTCUSD",1645502776290,1.04381195,36774.0,36762.0,0.0547]
["bitfinex","BTCUSD",1645502776291,0.00270108,36766.0,36762.0,0.0547]
["bitfinex","BTCUSD",1645502776506,0.00270108,36766.0,36750.0,0.4612]
["bitfinex","BTCUSD",1645502776507,0.00270108,36768.0,36756.0,0.0547]
["bitfinex","BTCUSD",1645502776690,0.06807655,36768.0,36754.0,0.0091]
["bitfinex","BTCUSD",1645502776991,0.21091195,36774.0,36755.0,0.0547]
["bitfinex","BTCUSD",1645502776992,0.19512361,36766.0,36755.0,0.0547]
["bitfinex","BTCUSD",1645502777190,0.0089,36767.0,36755.0,0.0547]
["bitfinex","BTCUSD",1645502777191,0.0089,36767.0,36755.0,2.00309859]
["bitfinex","BTCUSD",1645502777392,0.00488779,36779.0,36766.0,0.09729892]
["bitfinex","BTCUSD",1645502777599,0.00758887,36779.0,36757.0,0.9018]
["bitfinex","BTCUSD",1645502777854,0.00270108,36774.0,36758.0,0.0547]
["bitfinex","BTCUSD",1645502778067,0.32709168,36772.0,36758.0,0.3820965]
["bitfinex","BTCUSD",1645502778252,8.266e-05,36770.0,36758.0,0.4820965]
["bitfinex","BTCUSD",1645502778459,8.266e-05,36770.0,36762.0,0.09780817]
["bitfinex","BTCUSD",1645502778757,8.266e-05,36770.0,36767.0,0.09780817]
["bitfinex","BTCUSD",1645502778954,8.266e-05,36770.0,36763.0,0.43490467]
["bitfinex","BTCUSD",1645502779154,0.00488779,36779.0,36763.0,0.43490467]
["bitfinex","BTCUSD",1645502779358,8.26e-05,36770.0,36763.0,0.1097]
["bitfinex","BTCUSD",1645502779558,8.26e-05,36770.0,36763.0,0.1]
["bitfinex","BTCUSD",1645502779759,8.26e-05,36770.0,36750.0,0.4612]
["bitfinex","BTCUSD",1645502779760,0.00219183,36767.0,36753.0,0.0547]
["bitfinex","BTCUSD",1645502779956,0.32958833,36767.0,36752.0,0.2073]
["bitfinex","BTCUSD",1645502780262,0.0774516,36770.0,36752.0,0.2073]
["bitfinex","BTCUSD",1645502780263,0.21866839,36760.0,36752.0,0.2073]
["bitfinex","BTCUSD",1645502780468,0.8329,36768.0,36752.0,0.2073]
["bitfinex","BTCUSD",1645502780469,0.33192925,36763.0,36752.0,0.2073]
["bitfinex","BTCUSD",1645502780652,0.38192925,36763.0,36752.0,0.2073]
["bitfinex","BTCUSD",1645502780852,0.38192925,36763.0,36752.0,0.0097]
["bitfinex","BTCUSD",1645502780853,8.358e-05,36761.0,36752.0,0.0097]
["bitfinex","BTCUSD",1645502781269,0.33192925,36763.0,36754.0,0.09780817]
["bitfinex","BTCUSD",1645502781492,0.2681268,36765.0,36754.0,0.26302112]
["bitfinex","BTCUSD",1645502781699,0.3273965,36769.0,36754.0,0.26302112]
["bitfinex","BTCUSD",1645502781892,0.67819183,36773.0,36754.0,0.26302112]
["bitfinex","BTCUSD",1645502781893,0.3273965,36772.0,36754.0,0.36082929]
["bitfinex","BTCUSD",1645502782108,0.3273965,36772.0,36754.0,0.31772112]
["bitfinex","BTCUSD",1645502782109,0.05,36772.0,36754.0,0.31772112]
["bitfinex","BTCUSD",1645502782341,0.3273965,36771.0,36760.0,0.09780817]
["bitfinex","BTCUSD",1645502782513,0.2682481,36765.0,36760.0,0.09780817]
["bitfinex","BTCUSD",1645502782704,0.24022173,36764.0,36760.0,0.09780817]
["bitfinex","BTCUSD",1645502782895,0.24022173,36764.0,36754.0,0.2047]
["bitfinex","BTCUSD",1645502783093,0.24030439,36764.0,36754.0,0.2047]
["bitfinex","BTCUSD",1645502783492,0.24030439,36764.0,36754.0,0.15]
["bitfinex","BTCUSD",1645502783703,0.24030439,36764.0,36755.0,0.09780817]
["bitfinex","BTCUSD",1645502784011,0.24022173,36764.0,36754.0,0.05]
["bitfinex","BTCUSD",1645502784197,0.25987422,36762.0,36754.0,0.05]
["bitfinex","BTCUSD",1645502786136,8.364e-05,36763.0,36754.0,0.05]
["bitfinex","BTCUSD",1645502786338,0.24022173,36764.0,36754.0,0.05]
["bitfinex","BTCUSD",1645502786803,8.364e-05,36763.0,36754.0,0.05]
["bitfinex","BTCUSD",1645502787340,0.32476582,36763.0,36754.0,0.05]
["bitfinex","BTCUSD",1645502787546,0.26484059,36758.0,36754.0,0.05]
["bitfinex","BTCUSD",1645502788139,0.00518364,36763.0,36755.0,0.32468218]
["bitfinex","BTCUSD",1645502788337,0.00518364,36763.0,36762.0,0.09780817]
["bitfinex","BTCUSD",1645502788338,8.364e-05,36763.0,36762.0,0.09780817]
["bitfinex","BTCUSD",1645502788537,8.364e-05,36763.0,36762.0,0.0547]
["bitfinex","BTCUSD",1645502788981,0.00719183,36778.0,36762.0,0.0547]
["bitfinex","BTCUSD",1645502789182,0.19973745,36771.0,36762.0,0.0547]
["bitfinex","BTCUSD",1645502789491,0.00719183,36778.0,36762.0,0.0547]
["bitfinex","BTCUSD",1645502789492,0.07524083,36778.0,36763.0,0.33448218]
["bitfinex","BTCUSD",1645502789688,0.06848482,36778.0,36763.0,0.38918218]
["bitfinex","BTCUSD",1645502789884,0.00043582,36778.0,36763.0,0.48918218]
["bitfinex","BTCUSD",1645502790082,0.00488779,36779.0,36765.0,0.09780817]
["bitfinex","BTCUSD",1645502790283,0.00262765,36778.0,36763.0,0.48918218]
["bitfinex","BTCUSD",1645502790482,0.23141581,36768.0,36763.0,0.1645]
["bitfinex","BTCUSD",1645502790891,0.22451581,36768.0,36763.0,0.0645]
["bitfinex","BTCUSD",1645502791084,0.24912793,36765.0,36763.0,0.0645]
["bitfinex","BTCUSD",1645502791287,0.24912793,36765.0,36755.0,0.6675]
["bitfinex","BTCUSD",1645502791493,0.068078,36762.0,36750.0,0.32468218]
["bitfinex","BTCUSD",1645502791689,0.068078,36762.0,36749.0,1.39410817]
["bitfinex","BTCUSD",1645502791895,0.00043582,36764.0,36750.0,0.32468218]
["bitfinex","BTCUSD",1645502792084,0.29912793,36765.0,36749.0,0.75070817]
["bitfinex","BTCUSD",1645502792085,0.19215324,36760.0,36751.0,0.32468218]
["bitfinex","BTCUSD",1645502792489,0.19215324,36760.0,36752.0,0.09780817]
["bitfinex","BTCUSD",1645502792742,0.53655357,36760.0,36754.0,0.09780817]
["bitfinex","BTCUSD",1645502793137,0.21761981,36759.0,36754.0,0.09780817]
["bitfinex","BTCUSD",1645502793424,0.21761981,36759.0,36749.0,0.97758218]
["bitfinex","BTCUSD",1645502793425,0.21761981,36759.0,36749.0,1.02758218]
["bitfinex","BTCUSD",1645502793536,0.00043582,36759.0,36752.0,0.09780817]
["bitfinex","BTCUSD",1645502793748,0.53655357,36760.0,36749.0,0.25730817]
["bitfinex","BTCUSD",1645502793938,0.53655357,36760.0,36749.0,0.15730817]
["bitfinex","BTCUSD",1645502793939,0.00043582,36759.0,36749.0,0.15730817]
["bitfinex","BTCUSD",1645502794140,0.53655357,36760.0,36749.0,0.15730817]
["bitfinex","BTCUSD",1645502794479,0.00043582,36759.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502794639,0.25361797,36759.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502794846,0.193325,36754.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502795242,0.325118,36758.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502795243,0.32468218,36758.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502795439,0.00043582,36757.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502795652,0.00043582,36759.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502795860,0.32468218,36759.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502796039,0.00043582,36759.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502796240,0.23227663,36755.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502796787,0.00043582,36759.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502796988,0.34440033,36760.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502797187,0.00043582,36759.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502797394,0.34483615,36760.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502797589,0.33799138,36754.0,36749.0,0.0595]
["bitfinex","BTCUSD",1645502797798,0.00043582,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502797986,8.366e-05,36763.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502798187,0.22556153,36762.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502798588,0.3296681,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502804914,1.2125681,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502805091,1.5817611,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502805791,1.5317611,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502805991,1.1625681,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502806193,1.23065963,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502806789,1.28065963,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502807395,0.44775963,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502807590,0.3796681,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502807871,0.3756101,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502809651,0.57146989,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502810235,0.3296681,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502810537,0.13660174,36764.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502810538,0.00043574,36764.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502810736,0.068073,36766.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502810737,0.00043574,36765.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502810947,8.373e-05,36763.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502811344,1.03387402,36762.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502811588,0.32511269,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502811784,0.69430569,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502812095,0.32511269,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502812285,0.32292086,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502813087,0.31292086,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502813695,0.25097402,36762.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502813696,0.05,36762.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502814100,0.068078,36763.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502814290,8.275e-05,36763.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502814790,0.21838815,36763.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502815244,0.2183054,36763.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502815451,0.39545988,36765.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502815452,0.36146588,36762.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502815642,0.29338488,36762.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502817858,0.36146588,36762.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502821105,0.35646588,36762.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502821497,0.13660174,36764.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502821498,7.372e-05,36763.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502822298,7.372e-05,36763.0,36760.0,0.16011568]
["bitfinex","BTCUSD",1645502822495,0.00043574,36765.0,36761.0,0.21045528]
["bitfinex","BTCUSD",1645502822741,7.372e-05,36763.0,36761.0,0.26045528]
["bitfinex","BTCUSD",1645502823641,0.00043574,36768.0,36761.0,0.26045528]
["bitfinex","BTCUSD",1645502823839,0.00043574,36768.0,36761.0,0.58740542]
["bitfinex","BTCUSD",1645502824047,7.372e-05,36764.0,36763.0,0.09780817]
["bitfinex","BTCUSD",1645502824237,7.372e-05,36764.0,36763.0,0.14780817]
["bitfinex","BTCUSD",1645502824639,7.372e-05,36764.0,36763.0,0.47475831]
["bitfinex","BTCUSD",1645502824837,0.22126571,36772.0,36763.0,0.57475831]
["bitfinex","BTCUSD",1645502825041,0.00043574,36775.0,36768.0,0.09780817]
["bitfinex","BTCUSD",1645502825238,0.00488779,36779.0,36768.0,0.09780817]
["bitfinex","BTCUSD",1645502825239,0.00043574,36772.0,36768.0,0.09780817]
["bitfinex","BTCUSD",1645502825520,0.00488779,36779.0,36768.0,0.09780817]
["bitfinex","BTCUSD",1645502825521,0.25529766,36778.0,36768.0,0.05]
["bitfinex","BTCUSD",1645502825841,0.25529766,36778.0,36766.0,0.37695014]
["bitfinex","BTCUSD",1645502826044,0.26888451,36771.0,36770.0,0.01]
["bitfinex","BTCUSD",1645502828792,7.477e-05,36772.0,36770.0,0.01]
["bitfinex","BTCUSD",1645502829891,0.20157144,36773.0,36770.0,0.01]
["bitfinex","BTCUSD",1645502830095,0.27689817,36772.0,36770.0,0.01]
["bitfinex","BTCUSD",1645502830733,0.20157144,36773.0,36770.0,0.01]
["bitfinex","BTCUSD",1645502830947,0.20149678,36773.0,36770.0,0.01]
["bitfinex","BTCUSD",1645502831234,0.20157144,36773.0,36770.0,0.01]
["bitfinex","BTCUSD",1645502832143,0.20149678,36773.0,36770.0,0.01]
["bitfinex","BTCUSD",1645502832336,0.19657144,36773.0,36770.0,0.01]
["bitfinex","BTCUSD",1645502832937,0.51634232,36773.0,36770.0,0.01]
["bitfinex","BTCUSD",1645502833337,0.51626766,36773.0,36770.0,0.001]
["bitfinex","BTCUSD",1645502833653,0.51634233,36773.0,36770.0,0.001]
["bitfinex","BTCUSD",1645502834097,0.22243977,36772.0,36770.0,0.001]
["bitfinex","BTCUSD",1645502834488,0.27243977,36772.0,36770.0,0.001]
["bitfinex","BTCUSD",1645502835888,0.51634233,36773.0,36770.0,0.001]
["bitfinex","BTCUSD",1645502836590,0.19657145,36773.0,36770.0,0.001]
["bitfinex","BTCUSD",1645502836791,0.18757145,36773.0,36770.0,0.001]
["bitfinex","BTCUSD",1645502836988,0.18749678,36773.0,36770.0,0.001]
["bitfinex","BTCUSD",1645502837199,0.18757145,36773.0,36770.0,0.001]
["bitfinex","BTCUSD",1645502838050,0.21128779,36779.0,36770.0,0.001]
["bitfinex","BTCUSD",1645502838051,0.00043574,36776.0,36770.0,0.001]
["bitfinex","BTCUSD",1645502838245,0.21128779,36779.0,36770.0,0.001]
["bitfinex","BTCUSD",1645502838246,0.00043574,36775.0,36770.0,0.001]
["bitfinex","BTCUSD",1645502838439,0.00043574,36778.0,36774.0,0.09780817]
["bitfinex","BTCUSD",1645502838651,0.00488779,36779.0,36777.0,0.09780817]
["bitfinex","BTCUSD",1645502838839,0.00043574,36778.0,36777.0,0.09780817]
["bitfinex","BTCUSD",1645502839039,0.00488779,36779.0,36777.0,0.05]
["bitfinex","BTCUSD",1645502839239,0.00488779,36779.0,36777.0,0.0597]
["bitfinex","BTCUSD",1645502839444,0.00488779,36779.0,36777.0,0.0097]
["bitfinex","BTCUSD",1645502840147,0.00488779,36779.0,36778.0,0.09780817]
["bitfinex","BTCUSD",1645502841592,0.00488779,36779.0,36778.0,0.14780817]
["bitfinex","BTCUSD",1645502842193,0.00488779,36779.0,36778.0,0.09780817]
["bitfinex","BTCUSD",1645502842392,0.00488779,36779.0,36778.0,0.14780817]
["bitfinex","BTCUSD",1645502846650,0.00488779,36779.0,36777.0,0.0097]
["bitfinex","BTCUSD",1645502847048,0.00488779,36779.0,36770.0,0.66]
["bitfinex","BTCUSD",1645502847251,0.29938222,36778.0,36770.0,0.66]
["bitfinex","BTCUSD",1645502847447,0.00043574,36778.0,36770.0,0.3532376]
["bitfinex","BTCUSD",1645502847658,0.00043574,36778.0,36770.0,0.25542943]
["bitfinex","BTCUSD",1645502847848,0.00532353,36779.0,36774.0,0.09780817]
["bitfinex","BTCUSD",1645502848047,7.467e-05,36776.0,36774.0,0.09780817]
["bitfinex","BTCUSD",1645502848250,7.467e-05,36776.0,36770.0,0.10860817]
["bitfinex","BTCUSD",1645502848648,0.00051041,36776.0,36770.0,0.10860817]
["bitfinex","BTCUSD",1645502848863,7.467e-05,36776.0,36770.0,0.10860817]
["bitfinex","BTCUSD",1645502849104,0.00043574,36778.0,36770.0,0.10860817]
["bitfinex","BTCUSD",1645502849289,0.26973818,36773.0,36770.0,0.15860817]
["bitfinex","BTCUSD",1645502849893,7.456e-05,36775.0,36770.0,0.15860817]
["bitfinex","BTCUSD",1645502850193,0.00043574,36778.0,36770.0,0.15860817]
["bitfinex","BTCUSD",1645502850394,7.374e-05,36773.0,36770.0,0.15860817]
["bitfinex","BTCUSD",1645502851294,0.26450429,36774.0,36770.0,0.15860817]
["bitfinex","BTCUSD",1645502851493,7.375e-05,36773.0,36770.0,0.15860817]
["bitfinex","BTCUSD",1645502852395,0.34667801,36778.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502852592,0.01329183,36789.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502852842,0.0691457,36783.0,36776.0,0.09780817]
["bitfinex","BTCUSD",1645502853038,0.0691457,36783.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502853240,0.2211862,36781.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502853536,0.2211862,36781.0,36774.0,0.0547]
["bitfinex","BTCUSD",1645502853737,0.2211862,36781.0,36774.0,0.15250817]
["bitfinex","BTCUSD",1645502853940,0.2211862,36781.0,36774.0,0.20250817]
["bitfinex","BTCUSD",1645502854139,0.2211862,36781.0,36775.0,0.09780817]
["bitfinex","BTCUSD",1645502854350,0.2211862,36781.0,36774.0,0.1047]
["bitfinex","BTCUSD",1645502854536,0.2211862,36781.0,36774.0,0.0547]
["bitfinex","BTCUSD",1645502854742,0.2211862,36781.0,36776.0,0.09780817]
["bitfinex","BTCUSD",1645502854743,0.35098108,36781.0,36776.0,0.09780817]
["bitfinex","BTCUSD",1645502854940,0.0011057,36783.0,36776.0,0.09780817]
["bitfinex","BTCUSD",1645502855139,0.0011057,36783.0,36777.0,0.0092]
["bitfinex","BTCUSD",1645502855338,0.00497054,36779.0,36777.0,0.0092]
["bitfinex","BTCUSD",1645502856137,0.00488779,36779.0,36777.0,0.0092]
["bitfinex","BTCUSD",1645502856791,0.00488779,36779.0,36777.0,0.00496]
["bitfinex","BTCUSD",1645502858992,0.00488779,36779.0,36777.0,0.20317153]
["bitfinex","BTCUSD",1645502859186,0.00488779,36779.0,36777.0,0.25317153]
["bitfinex","BTCUSD",1645502859686,0.00488779,36779.0,36777.0,0.25279153]
["bitfinex","BTCUSD",1645502859893,0.00488779,36779.0,36777.0,0.24825153]
["bitfinex","BTCUSD",1645502860101,0.38313168,36779.0,36774.0,0.0547]
["bitfinex","BTCUSD",1645502860937,0.2649878,36778.0,36774.0,0.15250817]
["bitfinex","BTCUSD",1645502861136,0.51114342,36778.0,36774.0,0.0547]
["bitfinex","BTCUSD",1645502861338,0.51122699,36778.0,36774.0,0.0547]
["bitfinex","BTCUSD",1645502862143,0.51122699,36778.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502862144,0.51114342,36778.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502862343,0.83765538,36778.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502862537,0.32695014,36777.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502863549,0.0043,36777.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502863739,0.00438357,36777.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502863989,8.357e-05,36777.0,36775.0,0.09780817]
["bitfinex","BTCUSD",1645502864185,8.357e-05,36777.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502864644,0.23833853,36776.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502866185,0.2384221,36776.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502866997,0.23833853,36776.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502867388,0.2384221,36776.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502867750,8.357e-05,36776.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502868145,0.26541817,36778.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502868146,0.59236831,36778.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502868341,0.69614314,36777.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502868541,8.357e-05,36776.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502869342,0.31279499,36775.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502869549,0.59193794,36778.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502869744,8.357e-05,36776.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502870244,0.22410987,36774.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502870455,0.00438357,36776.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502870645,0.0043,36776.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502870846,8.357e-05,36775.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502871685,0.22889266,36775.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502871886,0.22880909,36775.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502872889,0.32695014,36774.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502873092,0.369193,36774.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502873488,1.52904314,36774.0,36773.0,0.00022125]
["bitfinex","BTCUSD",1645502873690,1.52904314,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502873691,1.73593497,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502873888,2.07427578,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502874098,2.12427578,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502874312,1.90190564,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502874688,1.56356483,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502875349,1.91356483,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502875543,1.80898483,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502876448,1.95898483,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502876845,1.80898483,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502877944,1.95898483,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502878156,1.12608483,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502878994,1.95898483,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502879204,2.06227975,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502879393,2.01227975,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502879595,1.91227975,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502880595,1.80898483,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502880796,1.91219138,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502882596,2.17887061,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502882840,2.17922989,36774.0,36773.0,1.25e-06]
["bitfinex","BTCUSD",1645502883045,2.17922989,36774.0,36769.0,5.56e-06]
["bitfinex","BTCUSD",1645502883046,1.18277319,36770.0,36769.0,5.56e-06]
["bitfinex","BTCUSD",1645502883241,2.15885802,36770.0,36769.0,5.56e-06]
["bitfinex","BTCUSD",1645502883451,2.41206457,36770.0,36769.0,5.56e-06]
["bitfinex","BTCUSD",1645502885739,3.09566457,36770.0,36769.0,5.56e-06]
["bitfinex","BTCUSD",1645502886371,3.04566457,36770.0,36769.0,5.56e-06]
["bitfinex","BTCUSD",1645502887455,2.84579138,36770.0,36769.0,5.56e-06]
["bitfinex","BTCUSD",1645502887791,3.04066457,36770.0,36769.0,5.56e-06]
["bitfinex","BTCUSD",1645502888792,3.09066457,36770.0,36769.0,5.56e-06]
["bitfinex","BTCUSD",1645502889794,1.229403,36767.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502890094,1.202093,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502890353,1.89938026,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502890549,1.57243012,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502890743,1.79729994,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502893144,1.89045994,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502894191,2.39045994,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502894399,2.49045994,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502895196,0.923893,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502895398,0.5,36761.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502895600,0.5,36765.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502895793,0.369193,36764.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502896605,0.369193,36763.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502896792,0.369193,36764.0,36760.0,0.06230751]
["bitfinex","BTCUSD",1645502897216,0.0043,36767.0,36762.0,0.09780817]
["bitfinex","BTCUSD",1645502897496,0.55,36770.0,36765.0,0.09780817]
["bitfinex","BTCUSD",1645502897756,0.55,36770.0,36768.0,0.09780817]
["bitfinex","BTCUSD",1645502897948,0.55,36770.0,36768.0,0.09808247]
["bitfinex","BTCUSD",1645502898147,0.05,36770.0,36768.0,0.09808247]
["bitfinex","BTCUSD",1645502898449,0.05,36770.0,36769.0,0.001148]
["bitfinex","BTCUSD",1645502898657,0.05,36770.0,36769.0,0.0014223]
["bitfinex","BTCUSD",1645502900454,0.05,36770.0,36769.0,0.09923047]
["bitfinex","BTCUSD",1645502902891,0.05,36770.0,36769.0,0.14923047]
["bitfinex","BTCUSD",1645502903493,0.05,36770.0,36769.0,0.14923045]
["bitfinex","BTCUSD",1645502903705,0.05,36770.0,36769.0,0.36166434]
["bitfinex","BTCUSD",1645502903894,0.05,36770.0,36769.0,0.46166434]
["bitfinex","BTCUSD",1645502904095,0.00035928,36774.0,36770.0,0.45]
["bitfinex","BTCUSD",1645502904394,0.00035928,36774.0,36771.0,0.10750817]
["bitfinex","BTCUSD",1645502904602,0.00035928,36774.0,36771.0,0.09808245]
["bitfinex","BTCUSD",1645502904792,0.00035928,36774.0,36771.0,0.14808245]
["bitfinex","BTCUSD",1645502904994,0.00035928,36774.0,36771.0,0.09808245]
["bitfinex","BTCUSD",1645502905249,0.26884735,36774.0,36771.0,0.00027428]
["bitfinex","BTCUSD",1645502905446,0.51566267,36774.0,36771.0,0.00027428]
["bitfinex","BTCUSD",1645502906042,0.2471746,36774.0,36771.0,0.00027428]
["bitfinex","BTCUSD",1645502906643,0.369193,36773.0,36771.0,0.00027428]
["bitfinex","BTCUSD",1645502906845,1.202093,36773.0,36771.0,0.00027428]
["bitfinex","BTCUSD",1645502907044,1.49446797,36772.0,36771.0,0.00027428]
["bitfinex","BTCUSD",1645502907245,1.54446797,36772.0,36771.0,0.00027428]
["bitfinex","BTCUSD",1645502912427,1.5466598,36772.0,36771.0,0.00027428]
["bitfinex","BTCUSD",1645502912593,1.6466598,36772.0,36771.0,0.00027428]
["bitfinex","BTCUSD",1645502913254,1.89623299,36772.0,36771.0,0.00027428]
["bitfinex","BTCUSD",1645502913487,1.69916797,36772.0,36771.0,0.00027428]
["bitfinex","BTCUSD",1645502916738,1.59916797,36772.0,36771.0,0.00027428]
["bitfinex","BTCUSD",1645502917899,1.54446797,36772.0,36771.0,0.00027428]
["bitfinex","BTCUSD",1645502919395,1.619193,36771.0,36769.0,0.001148]
["bitfinex","BTCUSD",1645502919607,1.202093,36770.0,36769.0,0.001148]
["bitfinex","BTCUSD",1645502919796,1.252093,36770.0,36769.0,0.001148]
["bitfinex","BTCUSD",1645502921449,0.419193,36770.0,36769.0,0.001148]
["bitfinex","BTCUSD",1645502921649,1.252093,36770.0,36769.0,0.001148]
["bitfinex","BTCUSD",1645502922048,1.252093,36770.0,36762.0,0.501648]
["bitfinex","BTCUSD",1645502922049,1.2,36769.0,36762.0,0.501648]
["bitfinex","BTCUSD",1645502922316,0.23533276,36765.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502922652,0.28533276,36765.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502923382,0.35340776,36765.0,36763.0,0.09780817]
["bitfinex","BTCUSD",1645502923551,0.35340776,36765.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502923552,0.369193,36764.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502923759,1.58659956,36764.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502924012,1.202093,36762.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502924202,0.8329,36761.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502924470,0.369193,36760.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502924606,0.419193,36760.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502925198,0.1859,36763.0,36759.0,0.60330817]
["bitfinex","BTCUSD",1645502925398,0.369193,36762.0,36761.0,0.09780817]
["bitfinex","BTCUSD",1645502926102,0.1312,36763.0,36761.0,0.09780817]
["bitfinex","BTCUSD",1645502927298,0.1262,36763.0,36761.0,0.09780817]
["bitfinex","BTCUSD",1645502927498,0.1262,36763.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502928549,0.1262,36763.0,36762.0,0.09780817]
["bitfinex","BTCUSD",1645502931494,0.1262,36763.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502932110,0.1262,36763.0,36762.0,0.09780817]
["bitfinex","BTCUSD",1645502932903,0.37692256,36763.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502933197,0.37692256,36763.0,36760.0,0.09780817]
["bitfinex","BTCUSD",1645502933397,1.202093,36762.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502933594,1.27018,36762.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502933794,0.068087,36762.0,36760.0,0.09780817]
["bitfinex","BTCUSD",1645502933995,0.1262,36763.0,36760.0,0.09780817]
["bitfinex","BTCUSD",1645502934234,0.1262,36763.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502934795,0.045,36763.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502935095,0.23422015,36765.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502935096,1.11712015,36765.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502935646,0.28422015,36765.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502935847,0.068082,36762.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502936044,0.28422015,36765.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502936644,1.11712015,36765.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502936847,1.18519715,36765.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502937046,0.35229715,36765.0,36759.0,0.5055]
["bitfinex","BTCUSD",1645502937650,0.55,36773.0,36764.0,0.09780817]
["bitfinex","BTCUSD",1645502937848,7.445e-05,36775.0,36772.0,0.09780817]
["bitfinex","BTCUSD",1645502938046,0.00043037,36778.0,36772.0,0.09780817]
["bitfinex","BTCUSD",1645502938263,0.00043037,36778.0,36773.0,0.3251907]
["bitfinex","BTCUSD",1645502938453,0.00043037,36778.0,36772.0,0.14780817]
["bitfinex","BTCUSD",1645502938454,7.444e-05,36775.0,36772.0,0.24780817]
["bitfinex","BTCUSD",1645502938674,7.444e-05,36775.0,36773.0,0.22839656]
["bitfinex","BTCUSD",1645502939303,0.00043037,36778.0,36773.0,0.01]
["bitfinex","BTCUSD",1645502939494,7.445e-05,36775.0,36773.0,0.01]
["bitfinex","BTCUSD",1645502940414,0.21235093,36775.0,36773.0,0.01]
["bitfinex","BTCUSD",1645502940598,0.49777695,36775.0,36772.0,0.14780817]
["bitfinex","BTCUSD",1645502940811,0.21242535,36775.0,36772.0,0.14780817]
["bitfinex","BTCUSD",1645502941403,0.05,36781.0,36774.0,0.02731]
["bitfinex","BTCUSD",1645502941606,0.0011,36788.0,36782.0,0.00512681]
["bitfinex","BTCUSD",1645502941876,0.0011,36788.0,36784.0,0.19780817]
["bitfinex","BTCUSD",1645502941998,0.29158701,36785.0,36784.0,0.09780817]
["bitfinex","BTCUSD",1645502942866,0.29158701,36785.0,36781.0,0.09780817]
["bitfinex","BTCUSD",1645502942867,0.98502787,36785.0,36781.0,0.09780817]
["bitfinex","BTCUSD",1645502943051,0.0025884,36787.0,36783.0,0.09780817]
["bitfinex","BTCUSD",1645502943257,0.0025884,36787.0,36786.0,0.09780817]
["bitfinex","BTCUSD",1645502943749,0.0025884,36787.0,36783.0,0.09780817]
["bitfinex","BTCUSD",1645502943951,0.33562421,36786.0,36783.0,0.14780817]
["bitfinex","BTCUSD",1645502944150,0.369193,36784.0,36783.0,0.09780817]
["bitfinex","BTCUSD",1645502944552,0.21753517,36783.0,36776.0,0.0092]
["bitfinex","BTCUSD",1645502944750,0.26753517,36783.0,36779.0,0.09780817]
["bitfinex","BTCUSD",1645502945149,0.26753517,36783.0,36776.0,0.0092]
["bitfinex","BTCUSD",1645502945374,1.16848217,36783.0,36776.0,0.0092]
["bitfinex","BTCUSD",1645502945558,1.16856555,36783.0,36782.0,0.09780817]
["bitfinex","BTCUSD",1645502945749,0.11813038,36783.0,36782.0,0.09780817]
["bitfinex","BTCUSD",1645502946153,0.11813038,36783.0,36777.0,0.20097959]
["bitfinex","BTCUSD",1645502946154,8.338e-05,36783.0,36777.0,0.20097959]
["bitfinex","BTCUSD",1645502946398,8.338e-05,36783.0,36782.0,0.09768105]
["bitfinex","BTCUSD",1645502946595,0.25,36786.0,36782.0,0.09768105]
["bitfinex","BTCUSD",1645502946795,0.25,36786.0,36785.0,0.09768105]
["bitfinex","BTCUSD",1645502946995,0.25,36786.0,36777.0,0.25097959]
["bitfinex","BTCUSD",1645502947206,0.50412702,36786.0,36783.0,0.09768105]
["bitfinex","BTCUSD",1645502947798,0.22118377,36785.0,36783.0,0.09768105]
["bitfinex","BTCUSD",1645502948198,0.5042104,36786.0,36783.0,0.09768105]
["bitfinex","BTCUSD",1645502948396,0.5542104,36786.0,36783.0,0.09768105]
["bitfinex","BTCUSD",1645502948905,0.34976115,36785.0,36783.0,0.09768105]
["bitfinex","BTCUSD",1645502949699,0.05,36784.0,36783.0,0.09768105]
["bitfinex","BTCUSD",1645502950110,0.2636929,36784.0,36783.0,0.09768105]
["bitfinex","BTCUSD",1645502950348,8.338e-05,36785.0,36783.0,0.09768105]
["bitfinex","BTCUSD",1645502951348,0.80551674,36786.0,36783.0,0.09768105]
["bitfinex","BTCUSD",1645502951349,1.05757174,36786.0,36783.0,0.09768105]
["bitfinex","BTCUSD",1645502951551,1.05757174,36786.0,36780.0,0.00512681]
["bitfinex","BTCUSD",1645502951552,0.80560012,36786.0,36780.0,0.00512681]
["bitfinex","BTCUSD",1645502951748,0.80560012,36786.0,36785.0,0.09768105]
["bitfinex","BTCUSD",1645502952550,0.80551674,36786.0,36785.0,0.09768105]
["bitfinex","BTCUSD",1645502953350,0.3,36786.0,36785.0,0.09768105]
["bitfinex","BTCUSD",1645502953552,0.25,36786.0,36785.0,0.09768105]
["bitfinex","BTCUSD",1645502953751,0.3,36786.0,36785.0,0.09768105]
["bitfinex","BTCUSD",1645502954021,0.3,36786.0,36777.0,0.47325524]
["bitfinex","BTCUSD",1645502954205,0.3,36786.0,36783.0,0.09768105]
["bitfinex","BTCUSD",1645502954397,0.19178808,36784.0,36783.0,0.09768105]
["bitfinex","BTCUSD",1645502954999,0.3,36786.0,36783.0,0.09768105]
["bitfinex","BTCUSD",1645502955200,0.25,36786.0,36785.0,0.15280786]
["bitfinex","BTCUSD",1645502955797,0.25,36786.0,36785.0,0.25280786]
["bitfinex","BTCUSD",1645502955997,0.25,36786.0,36785.0,0.15280786]
["bitfinex","BTCUSD",1645502956400,0.00267178,36787.0,36786.0,1.70173362]
["bitfinex","BTCUSD",1645502956597,0.00267178,36787.0,36786.0,1.85643362]
["bitfinex","BTCUSD",1645502956800,7.178e-05,36787.0,36786.0,0.70643362]
["bitfinex","BTCUSD",1645502956999,0.00647178,36789.0,36787.0,1.05]
["bitfinex","BTCUSD",1645502957198,0.00647178,36789.0,36788.0,0.10280786]
["bitfinex","BTCUSD",1645502957402,0.3090304,36796.0,36789.0,0.45]
["bitfinex","BTCUSD",1645502957597,0.26125315,36796.0,36791.0,0.09768105]
["bitfinex","BTCUSD",1645502957875,0.001,36797.0,36791.0,0.05]
["bitfinex","BTCUSD",1645502958070,0.001,36797.0,36788.0,0.0097]
["bitfinex","BTCUSD",1645502958265,0.069019,36797.0,36791.0,0.09768105]
["bitfinex","BTCUSD",1645502958663,0.069019,36797.0,36791.0,0.14768105]
["bitfinex","BTCUSD",1645502958867,0.26140721,36797.0,36791.0,0.09768105]
["bitfinex","BTCUSD",1645502959479,0.26140721,36797.0,36788.0,0.0097]
["bitfinex","BTCUSD",1645502959893,0.26140721,36797.0,36795.0,0.09768105]
["bitfinex","BTCUSD",1645502960274,0.26140721,36797.0,36788.0,0.0097]
["bitfinex","BTCUSD",1645502960465,0.31140721,36797.0,36792.0,0.09768105]
["bitfinex","BTCUSD",1645502960869,0.22578734,36796.0,36792.0,0.09768105]
["bitfinex","BTCUSD",1645502961372,0.22587072,36796.0,36792.0,0.09768105]
["bitfinex","BTCUSD",1645502961799,8.338e-05,36796.0,36792.0,0.09768105]
["bitfinex","BTCUSD",1645502962000,8.338e-05,36796.0,36791.0,0.09768105]
["bitfinex","BTCUSD",1645502962206,0.23791722,36795.0,36791.0,0.09768105]
["bitfinex","BTCUSD",1645502962799,0.23791722,36795.0,36792.0,0.09768105]
["bitfinex","BTCUSD",1645502963205,0.23791722,36795.0,36788.0,0.0097]
["bitfinex","BTCUSD",1645502963405,0.23791722,36795.0,36790.0,0.09768105]
["bitfinex","BTCUSD",1645502963616,0.2380006,36795.0,36790.0,0.09768105]
["bitfinex","BTCUSD",1645502963812,0.2380006,36795.0,36790.0,0.05]
["bitfinex","BTCUSD",1645502964203,0.2380006,36795.0,36790.0,0.14768105]
["bitfinex","BTCUSD",1645502964204,0.33366129,36793.0,36790.0,0.14768105]
["bitfinex","BTCUSD",1645502964402,0.2380006,36795.0,36790.0,0.14768105]
["bitfinex","BTCUSD",1645502964605,0.23791722,36795.0,36790.0,0.14768105]
["bitfinex","BTCUSD",1645502964801,8.338e-05,36793.0,36790.0,0.14768105]
["bitfinex","BTCUSD",1645502965269,8.338e-05,36793.0,36788.0,0.0097]
["bitfinex","BTCUSD",1645502965454,8.338e-05,36793.0,36789.0,0.09768105]
["bitfinex","BTCUSD",1645502965649,0.068021,36794.0,36788.0,0.0097]
["bitfinex","BTCUSD",1645502966049,8.338e-05,36792.0,36788.0,0.0097]
["bitfinex","BTCUSD",1645502966660,8.338e-05,36792.0,36790.0,0.00512681]
["bitfinex","BTCUSD",1645502966964,0.05,36795.0,36791.0,0.09768105]
["bitfinex","BTCUSD",1645502967267,0.136042,36799.0,36791.0,0.14768105]
["bitfinex","BTCUSD",1645502967268,8.338e-05,36792.0,36791.0,0.14768105]
["bitfinex","BTCUSD",1645502967463,8.338e-05,36792.0,36791.0,0.05]
["bitfinex","BTCUSD",1645502967651,8.338e-05,36792.0,36790.0,0.15]
["bitfinex","BTCUSD",1645502968052,0.068016,36797.0,36790.0,0.15]
["bitfinex","BTCUSD",1645502968265,0.068016,36797.0,36790.0,0.05]
["bitfinex","BTCUSD",1645502968266,0.21466521,36794.0,36790.0,0.05]
["bitfinex","BTCUSD",1645502968453,8.338e-05,36793.0,36790.0,0.05]
["bitfinex","BTCUSD",1645502968872,8.338e-05,36793.0,36789.0,0.14768105]
["bitfinex","BTCUSD",1645502969313,0.21466521,36794.0,36789.0,0.14768105]
["bitfinex","BTCUSD",1645502969502,7.262e-05,36793.0,36789.0,0.14768105]
["bitfinex","BTCUSD",1645502969929,0.19973783,36794.0,36789.0,0.14768105]
["bitfinex","BTCUSD",1645502970103,0.136042,36799.0,36789.0,0.14768105]
["bitfinex","BTCUSD",1645502970324,0.136042,36799.0,36789.0,0.05]
["bitfinex","BTCUSD",1645502970510,0.136042,36799.0,36790.0,0.09768105]
["bitfinex","BTCUSD",1645502970704,0.45081027,36795.0,36790.0,0.14768105]
["bitfinex","BTCUSD",1645502971106,0.20447311,36793.0,36790.0,0.14768105]
["bitfinex","BTCUSD",1645502971622,0.068016,36797.0,36792.0,0.09768105]
["bitfinex","BTCUSD",1645502971805,0.068016,36797.0,36788.0,0.0597]
["bitfinex","BTCUSD",1645502972618,0.2438097,36795.0,36789.0,0.09768105]
["bitfinex","BTCUSD",1645502972872,0.2438097,36795.0,36781.0,0.13603011]
["bitfinex","BTCUSD",1645502972873,0.068031,36788.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502973141,1.15488956,36787.0,36779.0,0.09768105]
["bitfinex","BTCUSD",1645502973265,1.15488956,36787.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502973266,0.8329,36785.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502973468,0.37258956,36784.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502973664,0.26636808,36775.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502973863,0.32106808,36775.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502974062,0.0547,36775.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502974573,0.0547,36775.0,36774.0,0.10280786]
["bitfinex","BTCUSD",1645502975963,0.0547,36775.0,36774.0,0.15280786]
["bitfinex","BTCUSD",1645502976163,0.0547,36775.0,36774.0,0.10280786]
["bitfinex","BTCUSD",1645502976371,0.0547,36775.0,36774.0,0.14768105]
["bitfinex","BTCUSD",1645502976607,0.1897699,36776.0,36774.0,0.14768105]
["bitfinex","BTCUSD",1645502977009,0.1897699,36776.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502977212,0.7394006,36775.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502977422,0.6894006,36774.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502977906,0.3202076,36774.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502978107,0.25644072,36775.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502978306,0.05,36775.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502978906,0.369193,36774.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502979317,1.03835563,36774.0,36773.0,0.5055]
["bitfinex","BTCUSD",1645502979516,1.09305563,36774.0,36761.0,0.5055]
["bitfinex","BTCUSD",1645502979708,0.22027746,36764.0,36761.0,0.5055]
["bitfinex","BTCUSD",1645502980111,0.05,36764.0,36761.0,0.5055]
["bitfinex","BTCUSD",1645502980362,0.3202076,36770.0,36761.0,0.5055]
["bitfinex","BTCUSD",1645502980570,0.068078,36763.0,36761.0,0.5055]
["bitfinex","BTCUSD",1645502980767,0.423893,36762.0,36761.0,0.5055]
["bitfinex","BTCUSD",1645502980962,0.473893,36762.0,36761.0,0.5055]
["bitfinex","BTCUSD",1645502981358,0.1047,36762.0,36761.0,0.5055]
["bitfinex","BTCUSD",1645502981579,0.30252489,36762.0,36761.0,0.5055]
["bitfinex","BTCUSD",1645502984204,0.1047,36762.0,36761.0,0.5055]
["bitfinex","BTCUSD",1645502984811,0.05,36762.0,36761.0,0.5055]
["bitfinex","BTCUSD",1645502985204,0.118078,36763.0,36761.0,0.5055]
["bitfinex","BTCUSD",1645502985813,0.098078,36763.0,36761.0,0.5055]
["bitfinex","BTCUSD",1645502986605,0.38985191,36764.0,36763.0,0.19615599]
["bitfinex","BTCUSD",1645502986606,0.75904491,36764.0,36763.0,0.19615599]
["bitfinex","BTCUSD",1645502986864,0.38985191,36764.0,36763.0,0.19615599]
["bitfinex","BTCUSD",1645502987013,0.136156,36764.0,36763.0,0.19615599]
["bitfinex","BTCUSD",1645502987407,0.505349,36764.0,36763.0,0.19615599]
["bitfinex","BTCUSD",1645502987853,0.136156,36764.0,36763.0,0.19615599]
["bitfinex","BTCUSD",1645502988265,0.186156,36764.0,36763.0,0.19615599]
["bitfinex","BTCUSD",1645502988852,0.186156,36764.0,36763.0,0.24615599]
["bitfinex","BTCUSD",1645502989670,0.05,36764.0,36763.0,0.24615599]
["bitfinex","BTCUSD",1645502989854,0.369193,36764.0,36763.0,0.24615599]
["bitfinex","BTCUSD",1645502990268,0.419193,36764.0,36763.0,0.24615599]
["bitfinex","BTCUSD",1645502990453,0.419193,36764.0,36763.0,0.19615599]
["bitfinex","BTCUSD",1645502990955,0.29981547,36764.0,36763.0,0.19615599]
["bitfinex","BTCUSD",1645502991154,0.66900847,36764.0,36763.0,0.19615599]
["bitfinex","BTCUSD",1645502991371,0.9333628,36764.0,36763.0,0.19615599]
["bitfinex","BTCUSD",1645502991611,0.26146542,36762.0,36761.0,0.45165599]
["bitfinex","BTCUSD",1645502991812,0.31146542,36762.0,36755.0,0.5055]
["bitfinex","BTCUSD",1645502992010,0.31146542,36762.0,36755.0,0.5555]
["bitfinex","BTCUSD",1645502992455,0.05,36762.0,36755.0,0.5555]
["bitfinex","BTCUSD",1645502992611,0.136163,36763.0,36756.0,0.10280786]
["bitfinex","BTCUSD",1645502992825,0.24981547,36764.0,36756.0,0.10280786]
["bitfinex","BTCUSD",1645502993013,0.19981547,36764.0,36759.0,0.19776235]
["bitfinex","BTCUSD",1645502993211,0.19981547,36764.0,36759.0,0.24776235]
["bitfinex","BTCUSD",1645502993549,0.34969321,36762.0,36759.0,0.24776235]
["bitfinex","BTCUSD",1645502993914,0.24000001,36761.0,36756.0,0.16220786]
["bitfinex","BTCUSD",1645502994113,0.24000001,36761.0,36756.0,0.10708105]
["bitfinex","BTCUSD",1645502994315,0.24000001,36761.0,36756.0,0.16220786]
["bitfinex","BTCUSD",1645502994711,0.24000001,36761.0,36756.0,0.0594]
["bitfinex","BTCUSD",1645502994912,0.24000001,36761.0,36757.0,0.24852292]
["bitfinex","BTCUSD",1645502995111,0.24000001,36761.0,36757.0,0.29852292]
["bitfinex","BTCUSD",1645502995361,0.30807901,36761.0,36757.0,0.29852292]
["bitfinex","BTCUSD",1645502996553,0.30807901,36761.0,36759.0,0.05]
["bitfinex","BTCUSD",1645502996784,0.30807901,36761.0,36757.0,0.39620397]
["bitfinex","BTCUSD",1645502996959,0.24000001,36761.0,36757.0,0.39620397]
["bitfinex","BTCUSD",1645502997758,0.24000001,36761.0,36757.0,0.29852292]
["bitfinex","BTCUSD",1645503001016,0.24000001,36761.0,36760.0,0.19768105]
["bitfinex","BTCUSD",1645503001206,0.24000001,36761.0,36760.0,0.38398105]
["bitfinex","BTCUSD",1645503001207,0.22990001,36761.0,36760.0,0.38398105]
["bitfinex","BTCUSD",1645503001408,0.11130001,36761.0,36760.0,0.49518104]
["bitfinex","BTCUSD",1645503001605,0.5,36770.0,36761.0,1.26008731]
["bitfinex","BTCUSD",1645503001806,0.13085959,36762.0,36761.0,1.55512681]
["bitfinex","BTCUSD",1645503002011,0.5,36770.0,36768.0,0.25804188]
["bitfinex","BTCUSD",1645503002237,0.00231895,36775.0,36768.0,0.30804188]
["bitfinex","BTCUSD",1645503002404,0.068049,36774.0,36771.0,0.00512681]
["bitfinex","BTCUSD",1645503002605,0.00231895,36775.0,36771.0,0.00512681]
["bitfinex","BTCUSD",1645503003557,0.00231895,36776.0,36768.0,0.40804188]
["bitfinex","BTCUSD",1645503003761,0.00231895,36776.0,36768.0,0.35804188]
["bitfinex","BTCUSD",1645503004165,0.31153399,36777.0,36775.0,0.00512681]
["bitfinex","BTCUSD",1645503004554,0.31153399,36777.0,36769.0,0.64157541]
["bitfinex","BTCUSD",1645503004753,0.31153399,36777.0,36769.0,0.74157541]
["bitfinex","BTCUSD",1645503005156,0.31153399,36777.0,36771.0,0.00512681]
["bitfinex","BTCUSD",1645503006158,0.19359245,36772.0,36770.0,0.05]
["bitfinex","BTCUSD",1645503006354,0.19359245,36772.0,36771.0,0.00512681]
["bitfinex","BTCUSD",1645503006645,1.202093,36771.0,36769.0,0.5055]
["bitfinex","BTCUSD",1645503006862,0.9500142,36770.0,36769.0,0.5055]
["bitfinex","BTCUSD",1645503007046,1.39505251,36770.0,36769.0,0.5055]
["bitfinex","BTCUSD",1645503008043,1.89505251,36770.0,36769.0,0.5055]
["bitfinex","BTCUSD",1645503008756,2.82795251,36770.0,36769.0,0.2996]
["bitfinex","BTCUSD",1645503008942,2.82795251,36770.0,36769.0,0.2864]
["bitfinex","BTCUSD",1645503008943,2.92795251,36770.0,36769.0,0.2864]
["bitfinex","BTCUSD",1645503009148,2.82795251,36770.0,36769.0,0.2864]
["bitfinex","BTCUSD",1645503010461,2.72795251,36770.0,36769.0,0.2864]
["bitfinex","BTCUSD",1645503010659,1.89505251,36770.0,36769.0,0.2864]
["bitfinex","BTCUSD",1645503010858,2.72795251,36770.0,36769.0,0.2864]
["bitfinex","BTCUSD",1645503011063,1.89505251,36770.0,36769.0,0.2864]
["bitfinex","BTCUSD",1645503011662,0.8329,36768.0,36759.0,0.03652]
["bitfinex","BTCUSD",1645503011873,0.26631847,36765.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503012137,0.37151195,36764.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503013261,0.5832127,36764.0,36763.0,0.26171917]
["bitfinex","BTCUSD",1645503013460,0.8350183,36764.0,36763.0,0.26171917]
["bitfinex","BTCUSD",1645503013659,0.4658253,36764.0,36763.0,0.26171917]
["bitfinex","BTCUSD",1645503014113,0.25412455,36764.0,36763.0,0.26171917]
["bitfinex","BTCUSD",1645503015207,0.00231895,36764.0,36763.0,0.26171917]
["bitfinex","BTCUSD",1645503015409,0.81631847,36765.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503015410,0.55,36765.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503016009,0.05,36765.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503016220,0.5,36771.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503016410,0.31839459,36765.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503016618,0.26330901,36768.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503016619,0.33137201,36768.0,36765.0,0.29683107]
["bitfinex","BTCUSD",1645503016812,0.33137201,36768.0,36765.0,0.34683107]
["bitfinex","BTCUSD",1645503017011,0.369193,36767.0,36765.0,0.34683107]
["bitfinex","BTCUSD",1645503017210,0.33137201,36768.0,36765.0,0.34683107]
["bitfinex","BTCUSD",1645503017457,0.54730801,36768.0,36765.0,0.34683107]
["bitfinex","BTCUSD",1645503017617,0.87538142,36768.0,36765.0,0.34683107]
["bitfinex","BTCUSD",1645503017852,0.61207241,36768.0,36765.0,0.34683107]
["bitfinex","BTCUSD",1645503018450,0.369193,36767.0,36765.0,0.34683107]
["bitfinex","BTCUSD",1645503018765,0.369193,36767.0,36765.0,0.29683107]
["bitfinex","BTCUSD",1645503018766,0.37151195,36766.0,36765.0,0.29683107]
["bitfinex","BTCUSD",1645503018950,1.20441195,36766.0,36765.0,0.29683107]
["bitfinex","BTCUSD",1645503019156,1.202093,36764.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503019353,0.37151195,36764.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503019702,0.00231895,36764.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503019949,0.83521895,36764.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503020350,1.20441195,36764.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503021616,0.00231895,36764.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503021856,0.37151195,36764.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503022206,0.36906007,36764.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503022417,0.369131,36764.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503023038,0.20806519,36765.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503023203,1.202031,36764.0,36763.0,0.31171917]
["bitfinex","BTCUSD",1645503023806,1.202031,36764.0,36763.0,0.26171917]
["bitfinex","BTCUSD",1645503027353,0.369131,36761.0,36757.0,0.5055]
["bitfinex","BTCUSD",1645503027593,0.8329,36758.0,36757.0,0.5055]
["bitfinex","BTCUSD",1645503027754,1.256731,36758.0,36757.0,0.5055]
["bitfinex","BTCUSD",1645503028155,2.00532687,36758.0,36757.0,0.5055]
["bitfinex","BTCUSD",1645503029210,1.25,36754.0,36743.0,0.50300644]
["bitfinex","BTCUSD",1645503029410,0.369131,36743.0,36742.0,0.524]
["bitfinex","BTCUSD",1645503029605,1.5747068,36743.0,36742.0,0.524]
["bitfinex","BTCUSD",1645503029812,1.5747068,36743.0,36741.0,0.01]
["bitfinex","BTCUSD",1645503029813,0.8418068,36743.0,36741.0,0.01]
["bitfinex","BTCUSD",1645503030022,1.25,36741.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503030212,1.25,36739.0,36728.0,0.0094]
["bitfinex","BTCUSD",1645503030507,0.446681,36738.0,36728.0,0.0094]
["bitfinex","BTCUSD",1645503030905,0.369131,36729.0,36728.0,0.0094]
["bitfinex","BTCUSD",1645503031119,0.0547,36734.0,36727.0,0.23572622]
["bitfinex","BTCUSD",1645503031311,0.0547,36734.0,36724.0,0.5055]
["bitfinex","BTCUSD",1645503031507,0.068131,36733.0,36724.0,0.5055]
["bitfinex","BTCUSD",1645503031703,0.19008129,36732.0,36724.0,0.5055]
["bitfinex","BTCUSD",1645503031947,0.068131,36733.0,36724.0,0.5055]
["bitfinex","BTCUSD",1645503032112,0.3679,36737.0,36724.0,0.5055]
["bitfinex","BTCUSD",1645503032113,0.3679,36737.0,36729.0,0.00512681]
["bitfinex","BTCUSD",1645503032310,0.3679,36737.0,36730.0,0.26095199]
["bitfinex","BTCUSD",1645503032769,0.3679,36737.0,36730.0,0.31095199]
["bitfinex","BTCUSD",1645503032965,0.06812,36736.0,36730.0,0.31095199]
["bitfinex","BTCUSD",1645503033764,0.06812,36736.0,36729.0,0.00512681]
["bitfinex","BTCUSD",1645503034867,0.06812,36736.0,36730.0,0.23700591]
["bitfinex","BTCUSD",1645503035367,0.30452863,36736.0,36729.0,0.00512681]
["bitfinex","BTCUSD",1645503035567,0.369131,36733.0,36724.0,0.5055]
["bitfinex","BTCUSD",1645503035768,0.369131,36730.0,36724.0,0.5055]
["bitfinex","BTCUSD",1645503036172,0.068143,36731.0,36724.0,0.5055]
["bitfinex","BTCUSD",1645503036603,0.35327877,36730.0,36724.0,0.5055]
["bitfinex","BTCUSD",1645503037207,0.369131,36727.0,36724.0,0.5055]
["bitfinex","BTCUSD",1645503037425,0.369131,36727.0,36724.0,0.5005]
["bitfinex","BTCUSD",1645503037604,0.25580602,36726.0,36724.0,0.5005]
["bitfinex","BTCUSD",1645503037803,0.190986,36729.0,36718.0,0.5055]
["bitfinex","BTCUSD",1645503037804,0.27328054,36723.0,36718.0,0.5055]
["bitfinex","BTCUSD",1645503038015,0.27328054,36723.0,36720.0,0.21089498]
["bitfinex","BTCUSD",1645503039312,0.26796604,36723.0,36718.0,0.5055]
["bitfinex","BTCUSD",1645503041156,0.369131,36722.0,36718.0,0.5055]
["bitfinex","BTCUSD",1645503042363,2.0829,36721.0,36718.0,0.5055]
["bitfinex","BTCUSD",1645503042558,1.201161,36720.0,36718.0,0.5055]
["bitfinex","BTCUSD",1645503042765,0.368261,36720.0,36718.0,0.5055]
["bitfinex","BTCUSD",1645503042970,0.56817,36722.0,36718.0,0.5055]
["bitfinex","BTCUSD",1645503044420,0.5,36722.0,36718.0,0.5555]
["bitfinex","BTCUSD",1645503045014,0.20173603,36721.0,36718.0,0.5555]
["bitfinex","BTCUSD",1645503045315,0.33470502,36719.0,36718.0,0.5555]
["bitfinex","BTCUSD",1645503046313,0.33470502,36719.0,36718.0,0.5055]
["bitfinex","BTCUSD",1645503046532,0.52812906,36722.0,36718.0,0.5055]
["bitfinex","BTCUSD",1645503046713,0.05,36719.0,36718.0,0.5055]
["bitfinex","BTCUSD",1645503047113,0.3344888,36719.0,36718.0,0.5055]
["bitfinex","BTCUSD",1645503047326,0.05,36719.0,36718.0,0.5055]
["bitfinex","BTCUSD",1645503048420,0.06816,36718.0,36714.0,0.0098]
["bitfinex","BTCUSD",1645503048574,0.06816,36718.0,36713.0,0.24081682]
["bitfinex","BTCUSD",1645503048760,0.06816,36718.0,36713.0,0.29081682]
["bitfinex","BTCUSD",1645503049562,0.45998206,36722.0,36717.0,0.00512681]
["bitfinex","BTCUSD",1645503050570,0.45998206,36722.0,36718.0,0.0547]
["bitfinex","BTCUSD",1645503051062,0.30595163,36725.0,36719.0,0.19385471]
["bitfinex","BTCUSD",1645503051362,0.81479513,36727.0,36719.0,0.24385471]
["bitfinex","BTCUSD",1645503051617,0.86479513,36727.0,36719.0,0.24385471]
["bitfinex","BTCUSD",1645503051803,1.09702852,36727.0,36719.0,0.24385471]
["bitfinex","BTCUSD",1645503052003,0.86479513,36727.0,36719.0,0.24385471]
["bitfinex","BTCUSD",1645503052415,0.34978462,36726.0,36719.0,0.24385471]
["bitfinex","BTCUSD",1645503053602,0.618139,36727.0,36719.0,0.24385471]
["bitfinex","BTCUSD",1645503054206,0.55,36727.0,36722.0,0.00512681]
["bitfinex","BTCUSD",1645503054604,0.63695629,36726.0,36719.0,0.05]
["bitfinex","BTCUSD",1645503054817,0.369146,36725.0,36719.0,0.05]
["bitfinex","BTCUSD",1645503055006,0.369146,36725.0,36715.0,0.5555]
["bitfinex","BTCUSD",1645503055261,0.46887412,36725.0,36715.0,0.5555]
["bitfinex","BTCUSD",1645503055469,0.46887412,36725.0,36717.0,0.00512681]
["bitfinex","BTCUSD",1645503056079,0.31863775,36720.0,36716.0,0.2402537]
["bitfinex","BTCUSD",1645503057659,0.31863775,36720.0,36715.0,0.5555]
["bitfinex","BTCUSD",1645503058363,0.31863775,36720.0,36715.0,0.5055]
["bitfinex","BTCUSD",1645503058786,0.38678975,36720.0,36715.0,0.5055]
["bitfinex","BTCUSD",1645503060220,0.38678975,36720.0,36715.0,0.5555]
["bitfinex","BTCUSD",1645503060812,0.37859975,36720.0,36715.0,0.5555]
["bitfinex","BTCUSD",1645503061616,0.8329,36718.0,36715.0,0.5055]
["bitfinex","BTCUSD",1645503061814,0.369146,36715.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503062212,0.369146,36713.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503062611,0.35195517,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503063663,0.58277146,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503063859,0.35195517,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503064274,0.85195517,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503064660,1.22430873,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503064863,2.05720873,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503065168,2.27290178,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503065560,2.64204778,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503065962,2.27290178,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503066615,0.55,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503067413,0.75099699,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503067614,1.0347825,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503068462,0.83378551,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503069416,1.03562697,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503070469,0.83133363,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503071463,1.08231895,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503072257,1.45146495,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503072473,1.08231895,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503073260,1.91521895,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503074107,1.08231895,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503074304,0.21131585,36706.0,36703.0,0.0095]
["bitfinex","BTCUSD",1645503074504,0.21131585,36706.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503074505,0.068183,36704.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503075309,0.118183,36704.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503075716,0.5,36705.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503076719,0.26258213,36707.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503077108,0.31258213,36707.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503077512,0.1155,36715.0,36705.0,0.00512681]
["bitfinex","BTCUSD",1645503077776,0.20743359,36719.0,36708.0,0.00512681]
["bitfinex","BTCUSD",1645503078561,0.27525994,36717.0,36712.0,0.24105797]
["bitfinex","BTCUSD",1645503078962,0.27525994,36717.0,36710.0,0.00512681]
["bitfinex","BTCUSD",1645503079162,0.136324,36718.0,36710.0,0.00512681]
["bitfinex","BTCUSD",1645503079375,0.05,36717.0,36710.0,0.00512681]
["bitfinex","BTCUSD",1645503079962,0.05,36717.0,36710.0,0.23391146]
["bitfinex","BTCUSD",1645503080164,0.51699434,36715.0,36710.0,0.00512681]
["bitfinex","BTCUSD",1645503080569,0.31871775,36715.0,36710.0,0.00512681]
["bitfinex","BTCUSD",1645503080772,0.06816,36716.0,36710.0,0.00512681]
["bitfinex","BTCUSD",1645503081365,0.06816,36716.0,36709.0,0.24738861]
["bitfinex","BTCUSD",1645503082011,0.06816,36716.0,36709.0,0.2422618]
["bitfinex","BTCUSD",1645503082209,0.31001631,36716.0,36706.0,0.67901093]
["bitfinex","BTCUSD",1645503082412,0.30816577,36716.0,36706.0,0.40552681]
["bitfinex","BTCUSD",1645503082709,0.17207603,36716.0,36706.0,0.40552681]
["bitfinex","BTCUSD",1645503082925,0.17207603,36716.0,36706.0,0.15512681]
["bitfinex","BTCUSD",1645503083110,0.34390648,36717.0,36708.0,0.26260549]
["bitfinex","BTCUSD",1645503083309,0.136324,36718.0,36709.0,0.00512681]
["bitfinex","BTCUSD",1645503083711,0.06816,36716.0,36705.0,0.01432681]
["bitfinex","BTCUSD",1645503083909,0.13634,36713.0,36705.0,0.01432681]
["bitfinex","BTCUSD",1645503084710,0.54580414,36711.0,36705.0,0.01432681]
["bitfinex","BTCUSD",1645503085121,0.068171,36710.0,36705.0,0.01432681]
["bitfinex","BTCUSD",1645503086164,0.54580414,36711.0,36705.0,0.01432681]
["bitfinex","BTCUSD",1645503086372,0.068169,36714.0,36705.0,0.01432681]
["bitfinex","BTCUSD",1645503087368,0.25429991,36712.0,36705.0,0.01432681]
["bitfinex","BTCUSD",1645503087764,0.23925739,36709.0,36705.0,0.01432681]
["bitfinex","BTCUSD",1645503087969,0.23925739,36709.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503088165,0.068175,36711.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503088565,0.23296853,36708.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503089013,0.068175,36711.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503089912,0.25429991,36712.0,36705.0,0.01432681]
["bitfinex","BTCUSD",1645503090110,0.117,36716.0,36705.0,0.01432681]
["bitfinex","BTCUSD",1645503090918,0.34901419,36716.0,36705.0,0.01432681]
["bitfinex","BTCUSD",1645503091112,0.34362111,36711.0,36705.0,0.01432681]
["bitfinex","BTCUSD",1645503092444,0.068172,36712.0,36705.0,0.01432681]
["bitfinex","BTCUSD",1645503092613,0.068172,36712.0,36706.0,0.01886086]
["bitfinex","BTCUSD",1645503092861,0.41718119,36716.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503093062,0.41718119,36716.0,36709.0,0.00512681]
["bitfinex","BTCUSD",1645503093262,0.26930784,36714.0,36709.0,0.00512681]
["bitfinex","BTCUSD",1645503093506,0.41718119,36716.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503093659,0.21954983,36714.0,36709.0,0.00512681]
["bitfinex","BTCUSD",1645503093862,0.41718119,36716.0,36709.0,0.00512681]
["bitfinex","BTCUSD",1645503094461,0.28261165,36713.0,36709.0,0.00512681]
["bitfinex","BTCUSD",1645503094661,0.27761165,36713.0,36709.0,0.00512681]
["bitfinex","BTCUSD",1645503096509,0.25917259,36713.0,36709.0,0.00012681]
["bitfinex","BTCUSD",1645503096728,0.25917259,36713.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503096729,0.05,36713.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503097213,0.05,36714.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503097707,0.27237683,36710.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503098924,0.068172,36712.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503099808,0.27786174,36709.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503100012,0.068172,36712.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503100269,0.33304039,36712.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503100469,0.068172,36712.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503100860,0.25636655,36710.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503101759,0.369146,36714.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503101960,0.22867928,36714.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503102563,0.068173,36712.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503102761,0.27907101,36711.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503104210,0.27867928,36714.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503105210,0.33519703,36711.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503106709,0.38519703,36711.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503107311,0.05,36711.0,36705.0,0.0092]
["bitfinex","BTCUSD",1645503107514,0.5094,36724.0,36711.0,0.15]
["bitfinex","BTCUSD",1645503107797,0.05,36725.0,36715.0,0.1]
["bitfinex","BTCUSD",1645503107966,0.16921437,36724.0,36719.0,0.1]
["bitfinex","BTCUSD",1645503108172,0.19986081,36733.0,36721.0,0.1]
["bitfinex","BTCUSD",1645503108173,0.24986081,36733.0,36721.0,0.1]
["bitfinex","BTCUSD",1645503108378,0.24986081,36733.0,36731.0,0.23697461]
["bitfinex","BTCUSD",1645503108379,0.05,36733.0,36731.0,0.23697461]
["bitfinex","BTCUSD",1645503108582,0.16921437,36738.0,36731.0,0.23697461]
["bitfinex","BTCUSD",1645503108766,0.05,36746.0,36732.0,0.0547]
["bitfinex","BTCUSD",1645503109065,0.05,36746.0,36733.0,0.33234868]
["bitfinex","BTCUSD",1645503109271,0.20904809,36740.0,36734.0,0.0547]
["bitfinex","BTCUSD",1645503109466,0.27472089,36738.0,36734.0,0.0547]
["bitfinex","BTCUSD",1645503109908,0.27472089,36738.0,36735.0,0.5]
["bitfinex","BTCUSD",1645503110064,0.27472089,36738.0,36735.0,0.5547]
["bitfinex","BTCUSD",1645503111515,0.26684184,36737.0,36735.0,0.5547]
["bitfinex","BTCUSD",1645503111719,0.27472089,36738.0,36735.0,0.5547]
["bitfinex","BTCUSD",1645503112919,0.51580227,36738.0,36735.0,0.5547]
["bitfinex","BTCUSD",1645503113721,0.69159468,36737.0,36730.0,0.0547]
["bitfinex","BTCUSD",1645503113920,0.69159468,36737.0,36712.0,0.52271838]
["bitfinex","BTCUSD",1645503113921,0.8329,36735.0,36718.0,0.0547]
["bitfinex","BTCUSD",1645503114120,0.55922354,36734.0,36724.0,0.21738304]
["bitfinex","BTCUSD",1645503114520,0.32265972,36732.0,36724.0,0.21738304]
["bitfinex","BTCUSD",1645503114717,0.32244868,36731.0,36724.0,0.21738304]
["bitfinex","BTCUSD",1645503115775,0.39058968,36731.0,36724.0,0.21738304]
["bitfinex","BTCUSD",1645503116162,0.39058968,36731.0,36724.0,0.26738304]
["bitfinex","BTCUSD",1645503116968,1.27348968,36731.0,36724.0,0.21738304]
["bitfinex","BTCUSD",1645503117169,1.27348968,36731.0,36715.0,0.3066]
["bitfinex","BTCUSD",1645503117170,0.19413154,36723.0,36715.0,0.3066]
["bitfinex","BTCUSD",1645503117381,1.27348968,36731.0,36713.0,0.0096]
["bitfinex","BTCUSD",1645503117587,1.39788968,36731.0,36713.0,0.0096]
["bitfinex","BTCUSD",1645503118171,1.39788968,36731.0,36725.0,0.24192278]
["bitfinex","BTCUSD",1645503118376,0.8329,36729.0,36713.0,0.0096]
["bitfinex","BTCUSD",1645503118569,0.8329,36727.0,36713.0,0.0096]
["bitfinex","BTCUSD",1645503118771,0.33174868,36726.0,36713.0,0.0096]
["bitfinex","BTCUSD",1645503119014,0.34196155,36720.0,36713.0,0.0096]
["bitfinex","BTCUSD",1645503119415,0.34196155,36720.0,36718.0,0.18986515]
["bitfinex","BTCUSD",1645503120815,0.34196155,36720.0,36713.0,0.0096]
["bitfinex","BTCUSD",1645503121024,0.32244868,36719.0,36713.0,0.0096]
["bitfinex","BTCUSD",1645503121216,0.19964402,36717.0,36713.0,0.0096]
["bitfinex","BTCUSD",1645503121425,0.34196155,36720.0,36713.0,0.0096]
["bitfinex","BTCUSD",1645503121928,0.34196155,36720.0,36718.0,0.22884261]
["bitfinex","BTCUSD",1645503122786,0.19971163,36723.0,36718.0,0.22884261]
["bitfinex","BTCUSD",1645503123757,0.28478614,36719.0,36718.0,0.22884261]
["bitfinex","BTCUSD",1645503123974,0.28478614,36719.0,36713.0,0.0096]
["bitfinex","BTCUSD",1645503125164,0.28478614,36719.0,36717.0,0.23268202]
["bitfinex","BTCUSD",1645503125560,0.28478614,36719.0,36713.0,0.0096]
["bitfinex","BTCUSD",1645503126165,0.28478614,36719.0,36713.0,0.00947274]
["bitfinex","BTCUSD",1645503126626,0.28478614,36719.0,36717.0,0.22237322]
["bitfinex","BTCUSD",1645503126817,0.33478614,36719.0,36717.0,0.22237322]
["bitfinex","BTCUSD",1645503127485,0.05,36719.0,36717.0,0.22237322]
["bitfinex","BTCUSD",1645503127710,0.05,36722.0,36717.0,0.22237322]
["bitfinex","BTCUSD",1645503128610,0.26376471,36719.0,36717.0,0.22237322]
["bitfinex","BTCUSD",1645503131828,0.26376471,36719.0,36713.0,0.00947274]
["bitfinex","BTCUSD",1645503131958,0.22570926,36716.0,36713.0,0.00947274]
["bitfinex","BTCUSD",1645503132162,0.22570926,36716.0,36711.0,0.6555]
["bitfinex","BTCUSD",1645503132362,0.32244868,36715.0,36711.0,0.6555]
["bitfinex","BTCUSD",1645503132768,0.30534477,36712.0,36711.0,0.6555]
["bitfinex","BTCUSD",1645503133557,0.0095,36718.0,36711.0,0.6555]
["bitfinex","BTCUSD",1645503134030,0.0095,36718.0,36716.0,0.20139547]
["bitfinex","BTCUSD",1645503134228,0.05,36719.0,36716.0,0.20139547]
["bitfinex","BTCUSD",1645503134412,0.37244868,36722.0,36716.0,0.20139547]
["bitfinex","BTCUSD",1645503134613,0.1212,36726.0,36716.0,0.20139547]
["bitfinex","BTCUSD",1645503134614,0.25461672,36719.0,36716.0,0.20139547]
["bitfinex","BTCUSD",1645503135613,0.25461672,36719.0,36712.0,0.0094]
["bitfinex","BTCUSD",1645503136234,0.068162,36718.0,36712.0,0.0094]
["bitfinex","BTCUSD",1645503136416,0.068162,36718.0,36711.0,0.6555]
["bitfinex","BTCUSD",1645503136620,0.068162,36718.0,36713.0,0.22884361]
["bitfinex","BTCUSD",1645503137126,0.30461672,36719.0,36713.0,0.22884361]
["bitfinex","BTCUSD",1645503137622,0.05,36719.0,36713.0,0.22884361]
["bitfinex","BTCUSD",1645503137875,0.0593,36722.0,36713.0,0.22884361]
["bitfinex","BTCUSD",1645503138264,0.0593,36722.0,36719.0,0.23643764]
["bitfinex","BTCUSD",1645503138460,0.33775396,36721.0,36719.0,0.23643764]
["bitfinex","BTCUSD",1645503138869,0.38775396,36721.0,36719.0,0.23643764]
["bitfinex","BTCUSD",1645503139262,0.05,36721.0,36719.0,0.23643764]
["bitfinex","BTCUSD",1645503139659,0.22770449,36725.0,36719.0,0.23643764]
["bitfinex","BTCUSD",1645503139660,0.27770449,36725.0,36719.0,0.23643764]
["bitfinex","BTCUSD",1645503140061,2.12594318,36722.0,36719.0,0.23643764]
["bitfinex","BTCUSD",1645503140273,0.05,36725.0,36719.0,0.23643764]
["bitfinex","BTCUSD",1645503140504,0.05,36728.0,36720.0,0.32244868]
["bitfinex","BTCUSD",1645503140761,0.1774,36731.0,36720.0,0.32244868]
["bitfinex","BTCUSD",1645503140973,0.1774,36731.0,36720.0,0.37714868]
["bitfinex","BTCUSD",1645503141162,0.19908442,36730.0,36725.0,0.24826227]
["bitfinex","BTCUSD",1645503141361,0.0598,36731.0,36725.0,0.24826227]
["bitfinex","BTCUSD",1645503141631,0.34710494,36728.0,36721.0,0.0092]
["bitfinex","BTCUSD",1645503142416,0.0098,36731.0,36721.0,0.0092]
["bitfinex","BTCUSD",1645503142666,0.0098,36731.0,36726.0,0.22586139]
["bitfinex","BTCUSD",1645503142816,0.3605,36733.0,36726.0,0.22586139]
["bitfinex","BTCUSD",1645503143224,0.3605,36733.0,36727.0,0.0547]
["bitfinex","BTCUSD",1645503143420,0.3605,36733.0,36728.0,0.32244868]
["bitfinex","BTCUSD",1645503143618,0.3605,36733.0,36729.0,0.0547]
["bitfinex","BTCUSD",1645503144423,0.35913276,36733.0,36729.0,0.0547]
["bitfinex","BTCUSD",1645503145272,0.56680695,36733.0,36729.0,0.0547]
["bitfinex","BTCUSD",1645503145470,0.35913276,36733.0,36729.0,0.0547]
["bitfinex","BTCUSD",1645503146066,0.3182737,36728.0,36726.0,0.22586139]
["bitfinex","BTCUSD",1645503146273,0.3132737,36728.0,36726.0,0.22586139]
["bitfinex","BTCUSD",1645503147268,0.35913276,36733.0,36726.0,0.22586139]
["bitfinex","BTCUSD",1645503147868,0.23709442,36732.0,36726.0,0.22586139]
["bitfinex","BTCUSD",1645503148268,0.32491079,36730.0,36726.0,0.22586139]
["bitfinex","BTCUSD",1645503148878,0.35913276,36733.0,36726.0,0.27586139]
["bitfinex","BTCUSD",1645503149935,0.32216771,36732.0,36726.0,0.27586139]
["bitfinex","BTCUSD",1645503150523,0.31890101,36732.0,36726.0,0.27586139]
["bitfinex","BTCUSD",1645503151415,0.31390101,36732.0,36726.0,0.27586139]
["bitfinex","BTCUSD",1645503152331,0.31390101,36732.0,36726.0,0.05]
["bitfinex","BTCUSD",1645503152516,0.31390101,36732.0,36722.0,0.1]
["bitfinex","BTCUSD",1645503152517,0.19454643,36727.0,36722.0,0.15]
["bitfinex","BTCUSD",1645503152779,0.068134,36731.0,36723.0,0.0547]
["bitfinex","BTCUSD",1645503153171,0.27712143,36731.0,36723.0,0.0547]
["bitfinex","BTCUSD",1645503153419,0.27712143,36731.0,36717.0,0.1547]
["bitfinex","BTCUSD",1645503153420,0.34273503,36726.0,36717.0,0.1547]
["bitfinex","BTCUSD",1645503153580,0.068148,36725.0,36718.0,0.0093]
["bitfinex","BTCUSD",1645503154375,0.26530187,36724.0,36721.0,0.2028635]
["bitfinex","BTCUSD",1645503154675,0.26530187,36724.0,36718.0,0.0093]
["bitfinex","BTCUSD",1645503155278,0.31530187,36724.0,36718.0,0.0093]
["bitfinex","BTCUSD",1645503155683,0.31530187,36724.0,36723.0,0.19476053]
["bitfinex","BTCUSD",1645503156814,0.31530187,36724.0,36718.0,0.0093]
["bitfinex","BTCUSD",1645503156815,0.0091,36729.0,36718.0,0.0093]
["bitfinex","BTCUSD",1645503157714,0.26783209,36728.0,36723.0,0.25332406]
["bitfinex","BTCUSD",1645503158015,0.30106631,36727.0,36723.0,0.25332406]
["bitfinex","BTCUSD",1645503158723,0.30106631,36727.0,36718.0,0.1093]
["bitfinex","BTCUSD",1645503158915,0.30106631,36727.0,36720.0,0.00216833]
["bitfinex","BTCUSD",1645503159714,0.30106631,36727.0,36722.0,0.23264415]
["bitfinex","BTCUSD",1645503160564,0.30106631,36727.0,36722.0,0.19056491]
["bitfinex","BTCUSD",1645503161768,0.32491284,36726.0,36711.0,0.2047]
["bitfinex","BTCUSD",1645503161971,0.0094,36725.0,36713.0,0.5055]
["bitfinex","BTCUSD",1645503162771,0.19890148,36724.0,36715.0,0.25666467]
["bitfinex","BTCUSD",1645503162968,0.27072867,36717.0,36715.0,0.25666467]
["bitfinex","BTCUSD",1645503163368,0.136312,36722.0,36715.0,0.25666467]
["bitfinex","BTCUSD",1645503164012,0.22408006,36720.0,36715.0,0.25666467]
["bitfinex","BTCUSD",1645503164225,0.29223306,36720.0,36715.0,0.25666467]
["bitfinex","BTCUSD",1645503164614,0.25186708,36719.0,36715.0,0.25666467]
["bitfinex","BTCUSD",1645503165618,0.25186708,36719.0,36714.0,0.0093]
["bitfinex","BTCUSD",1645503166815,0.25186708,36719.0,36715.0,0.2684872]
["bitfinex","BTCUSD",1645503167019,0.22408006,36720.0,36715.0,0.2684872]
["bitfinex","BTCUSD",1645503167868,0.29223406,36720.0,36715.0,0.2684872]
["bitfinex","BTCUSD",1645503168075,0.61996022,36720.0,36715.0,0.2684872]
["bitfinex","BTCUSD",1645503168472,0.39588016,36720.0,36715.0,0.2684872]
["bitfinex","BTCUSD",1645503168672,0.136312,36722.0,36715.0,0.2684872]
["bitfinex","BTCUSD",1645503168871,0.26705048,36724.0,36715.0,0.2684872]
["bitfinex","BTCUSD",1645503169370,0.068149,36724.0,36715.0,0.2684872]
["bitfinex","BTCUSD",1645503169773,0.05,36727.0,36715.0,0.3184872]
["bitfinex","BTCUSD",1645503170216,0.05,36727.0,36715.0,0.2984872]
["bitfinex","BTCUSD",1645503170372,0.05,36727.0,36715.0,0.1484872]
["bitfinex","BTCUSD",1645503170590,0.32337318,36729.0,36721.0,0.19784794]
["bitfinex","BTCUSD",1645503170773,0.34068931,36724.0,36721.0,0.19784794]
["bitfinex","BTCUSD",1645503171617,0.34068931,36724.0,36714.0,0.214]
["bitfinex","BTCUSD",1645503171816,0.34068931,36724.0,36714.0,0.114]
["bitfinex","BTCUSD",1645503172218,0.34068931,36724.0,36714.0,0.064]
["bitfinex","BTCUSD",1645503172619,0.34068931,36724.0,36721.0,0.25273535]
["bitfinex","BTCUSD",1645503174122,0.34068931,36724.0,36714.0,0.164]
["bitfinex","BTCUSD",1645503174321,0.34068931,36724.0,36714.0,0.064]
["bitfinex","BTCUSD",1645503175021,0.34068931,36724.0,36717.0,0.26459037]
["bitfinex","BTCUSD",1645503175276,0.23335687,36721.0,36717.0,0.26459037]
["bitfinex","BTCUSD",1645503175462,0.34068931,36724.0,36717.0,0.26459037]
["bitfinex","BTCUSD",1645503175737,0.06815,36722.0,36717.0,0.26459037]
["bitfinex","BTCUSD",1645503176669,0.34068931,36724.0,36717.0,0.26459037]
["bitfinex","BTCUSD",1645503177670,0.24235382,36725.0,36717.0,0.26459037]
["bitfinex","BTCUSD",1645503178665,0.0098,36727.0,36717.0,0.26459037]
["bitfinex","BTCUSD",1645503178870,0.0098,36727.0,36723.0,0.20228043]
["bitfinex","BTCUSD",1645503179816,0.3271362,36725.0,36723.0,0.20228043]
["bitfinex","BTCUSD",1645503180717,0.3271362,36725.0,36714.0,0.1329]
["bitfinex","BTCUSD",1645503180916,0.3271362,36725.0,36714.0,0.0093]
["bitfinex","BTCUSD",1645503181519,0.0098,36727.0,36714.0,0.33267318]
["bitfinex","BTCUSD",1645503181718,0.0098,36727.0,36726.0,0.25405296]
["bitfinex","BTCUSD",1645503182021,0.35913276,36733.0,36726.0,0.25405296]
["bitfinex","BTCUSD",1645503182618,0.30361127,36731.0,36726.0,0.25405296]
["bitfinex","BTCUSD",1645503184664,0.29861127,36731.0,36726.0,0.25405296]
["bitfinex","BTCUSD",1645503186920,0.35913276,36733.0,36726.0,0.25405296]
["bitfinex","BTCUSD",1645503187020,0.40913276,36733.0,36727.0,0.0547]
["bitfinex","BTCUSD",1645503187814,0.66139178,36733.0,36727.0,0.0547]
["bitfinex","BTCUSD",1645503188026,0.40913276,36733.0,36732.0,0.20782781]
["bitfinex","BTCUSD",1645503188215,0.05,36733.0,36732.0,0.20782781]
["bitfinex","BTCUSD",1645503188615,0.369146,36733.0,36731.0,0.0547]
["bitfinex","BTCUSD",1645503188817,0.3926705,36734.0,36727.0,0.0547]
["bitfinex","BTCUSD",1645503189214,0.24541658,36732.0,36727.0,0.0547]
["bitfinex","BTCUSD",1645503189417,0.3926705,36734.0,36727.0,0.0547]
["bitfinex","BTCUSD",1645503189616,0.3926705,36734.0,36731.0,0.22422811]
["bitfinex","BTCUSD",1645503190265,0.3926705,36734.0,36727.0,0.0547]
["bitfinex","BTCUSD",1645503191268,0.21166501,36731.0,36730.0,0.26037769]
["bitfinex","BTCUSD",1645503191471,0.3926705,36734.0,36730.0,0.26037769]
["bitfinex","BTCUSD",1645503192463,0.2472015,36732.0,36730.0,0.26037769]
["bitfinex","BTCUSD",1645503192764,0.2472015,36732.0,36722.0,0.0641]
["bitfinex","BTCUSD",1645503192765,0.068133,36731.0,36722.0,0.0641]
["bitfinex","BTCUSD",1645503193665,0.04040574,36740.0,36722.0,0.0641]
["bitfinex","BTCUSD",1645503193666,0.0022,36743.0,36730.0,0.1]
["bitfinex","BTCUSD",1645503193868,0.0022,36743.0,36731.0,0.48787318]
["bitfinex","BTCUSD",1645503193869,0.0026203,36743.0,36731.0,0.48787318]
["bitfinex","BTCUSD",1645503194156,0.0004203,36742.0,36732.0,0.0547]
["bitfinex","BTCUSD",1645503194329,0.0026203,36743.0,36733.0,0.32337318]
["bitfinex","BTCUSD",1645503194536,0.0004203,36742.0,36737.0,0.1]
["bitfinex","BTCUSD",1645503194736,0.0022,36743.0,36738.0,0.0547]
["bitfinex","BTCUSD",1645503194737,0.0026203,36743.0,36738.0,0.0547]
["bitfinex","BTCUSD",1645503194928,0.0004203,36742.0,36738.0,0.0547]
["bitfinex","BTCUSD",1645503195137,0.0026203,36743.0,36739.0,0.0097]
["bitfinex","BTCUSD",1645503195330,0.0004203,36742.0,36739.0,0.0644]
["bitfinex","BTCUSD",1645503195630,0.0022,36743.0,36742.0,0.25308549]
["bitfinex","BTCUSD",1645503197228,0.0022,36743.0,36741.0,0.15]
["bitfinex","BTCUSD",1645503197429,0.0022,36743.0,36741.0,0.05]
["bitfinex","BTCUSD",1645503197630,0.0022,36743.0,36739.0,0.0644]
["bitfinex","BTCUSD",1645503198670,0.0022,36743.0,36740.0,0.25573684]
["bitfinex","BTCUSD",1645503198873,0.0022,36743.0,36740.0,0.30573684]
["bitfinex","BTCUSD",1645503199067,0.0022,36743.0,36740.0,0.40573684]
["bitfinex","BTCUSD",1645503201812,0.0022,36743.0,36740.0,0.15]
["bitfinex","BTCUSD",1645503202214,0.0022,36743.0,36739.0,0.1144]
["bitfinex","BTCUSD",1645503202414,0.0026203,36743.0,36739.0,0.0644]
["bitfinex","BTCUSD",1645503203017,0.22620025,36743.0,36739.0,0.0644]
["bitfinex","BTCUSD",1645503205366,0.0026203,36743.0,36739.0,0.0644]
["bitfinex","BTCUSD",1645503205665,0.0022,36743.0,36739.0,0.0644]
["bitfinex","BTCUSD",1645503206420,0.0022,36743.0,36742.0,0.20953346]
["bitfinex","BTCUSD",1645503207367,0.0022,36743.0,36742.0,0.20897446]
["bitfinex","BTCUSD",1645503207677,0.0022,36743.0,36739.0,0.0644]
["bitfinex","BTCUSD",1645503208574,0.0022,36743.0,36739.0,0.0594]
["bitfinex","BTCUSD",1645503208774,0.0022,36743.0,36739.0,0.27202984]
["bitfinex","BTCUSD",1645503209211,0.0022,36743.0,36739.0,0.26732984]
["bitfinex","BTCUSD",1645503210814,0.0022,36743.0,36739.0,0.21262984]
["bitfinex","BTCUSD",1645503212863,0.0022,36743.0,36739.0,0.26262984]
["bitfinex","BTCUSD",1645503214464,0.0022,36743.0,36739.0,0.05]
["bitfinex","BTCUSD",1645503214770,0.22524113,36742.0,36735.0,0.0092]
["bitfinex","BTCUSD",1645503215163,0.22524113,36742.0,36729.0,0.2455]
["bitfinex","BTCUSD",1645503215164,0.27566143,36742.0,36729.0,0.2455]
["bitfinex","BTCUSD",1645503215463,0.27566143,36742.0,36732.0,0.19292624]
["bitfinex","BTCUSD",1645503215663,0.30407249,36736.0,36732.0,0.19292624]
["bitfinex","BTCUSD",1645503217313,0.30407249,36736.0,36730.0,0.0094]
["bitfinex","BTCUSD",1645503217517,0.37219449,36736.0,36728.0,0.1]
["bitfinex","BTCUSD",1645503217827,0.37219449,36736.0,36724.0,0.05]
["bitfinex","BTCUSD",1645503218018,0.145661,36735.0,36723.0,0.0094]
["bitfinex","BTCUSD",1645503218411,0.21106487,36732.0,36723.0,0.0094]
["bitfinex","BTCUSD",1645503218614,0.29892827,36730.0,36726.0,0.23584321]
["bitfinex","BTCUSD",1645503218810,0.29892827,36730.0,36726.0,0.28584321]
["bitfinex","BTCUSD",1645503220368,0.21106487,36732.0,36730.0,0.31676064]
["bitfinex","BTCUSD",1645503220566,0.27253778,36733.0,36730.0,0.31676064]
["bitfinex","BTCUSD",1645503222968,0.068131,36733.0,36730.0,0.31676064]
["bitfinex","BTCUSD",1645503223172,0.0098203,36735.0,36730.0,0.31676064]
["bitfinex","BTCUSD",1645503223365,0.0504203,36739.0,36730.0,0.31676064]
["bitfinex","BTCUSD",1645503223565,0.0004203,36738.0,36730.0,0.31676064]
["bitfinex","BTCUSD",1645503223765,0.0004203,36739.0,36730.0,0.31676064]
["bitfinex","BTCUSD",1645503224029,0.34455527,36736.0,36731.0,0.0096]
["bitfinex","BTCUSD",1645503224621,0.1946988,36737.0,36731.0,0.0096]
["bitfinex","BTCUSD",1645503225133,0.4605295,36737.0,36731.0,0.0096]
["bitfinex","BTCUSD",1645503225522,0.1946988,36737.0,36731.0,0.0096]
["bitfinex","BTCUSD",1645503225720,0.35214837,36736.0,36731.0,0.0096]
["bitfinex","BTCUSD",1645503228571,0.1946988,36737.0,36731.0,0.0096]
["bitfinex","BTCUSD",1645503229569,0.49940365,36737.0,36731.0,0.0096]
["bitfinex","BTCUSD",1645503230374,0.30470485,36737.0,36732.0,0.24896246]
["bitfinex","BTCUSD",1645503230771,0.0022,36743.0,36732.0,0.24896246]
["bitfinex","BTCUSD",1645503230975,0.0022,36743.0,36733.0,0.32398528]
["bitfinex","BTCUSD",1645503231170,0.0022,36743.0,36732.0,0.29896246]
["bitfinex","BTCUSD",1645503231618,0.0022,36743.0,36733.0,0.32398528]
["bitfinex","BTCUSD",1645503231815,0.0022,36743.0,36733.0,0.1]
["bitfinex","BTCUSD",1645503232020,0.0022,36743.0,36738.0,0.20275181]
["bitfinex","BTCUSD",1645503232918,0.32025829,36743.0,36738.0,0.20275181]
["bitfinex","BTCUSD",1645503233132,0.0022,36743.0,36738.0,0.20275181]
["bitfinex","BTCUSD",1645503237567,0.0022,36743.0,36738.0,0.57673709]
["bitfinex","BTCUSD",1645503237773,0.0022,36743.0,36738.0,0.67673709]
["bitfinex","BTCUSD",1645503238372,0.0022,36743.0,36739.0,0.0547]
["bitfinex","BTCUSD",1645503238569,0.0022,36743.0,36740.0,0.32398528]
["bitfinex","BTCUSD",1645503238770,0.0022,36743.0,36741.0,0.0641]
["bitfinex","BTCUSD",1645503240019,0.0022,36743.0,36742.0,0.32398528]
["bitfinex","BTCUSD",1645503240320,0.0022,36743.0,36742.0,0.47868528]
["bitfinex","BTCUSD",1645503240721,0.0022,36743.0,36742.0,0.1547]
["bitfinex","BTCUSD",1645503241025,0.00041577,36746.0,36744.0,0.25815548]
["bitfinex","BTCUSD",1645503241227,0.001,36747.0,36745.0,0.0547]
["bitfinex","BTCUSD",1645503246072,0.001,36747.0,36745.0,0.05457304]
["bitfinex","BTCUSD",1645503246271,0.001,36747.0,36743.0,1.7478]
["bitfinex","BTCUSD",1645503246533,0.28821517,36744.0,36743.0,1.7478]
["bitfinex","BTCUSD",1645503247822,0.28821517,36744.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503249970,0.30946606,36747.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503249971,0.06951977,36747.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503250122,0.001,36747.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503250968,0.31319792,36746.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503251778,0.25719291,36745.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503257527,0.30719291,36745.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503259472,0.05,36745.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503259913,0.36319792,36746.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503260373,0.31319792,36746.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503264929,0.27028137,36747.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503265127,0.32028137,36747.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503265875,0.32069551,36747.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503267177,0.00141414,36747.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503268082,0.00141414,36747.0,36743.0,1.96371475]
["bitfinex","BTCUSD",1645503268272,0.00141414,36747.0,36743.0,2.06371475]
["bitfinex","BTCUSD",1645503268774,0.00141414,36747.0,36743.0,2.11371475]
["bitfinex","BTCUSD",1645503269628,0.00141414,36747.0,36743.0,2.11363244]
["bitfinex","BTCUSD",1645503271022,0.00141414,36747.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503271421,0.26087709,36745.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503272622,0.00041414,36746.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503272875,0.00141414,36747.0,36743.0,1.7477]
["bitfinex","BTCUSD",1645503274971,0.00141414,36747.0,36743.0,1.8977]
["bitfinex","BTCUSD",1645503275181,0.00031414,36747.0,36744.0,0.47868528]
["bitfinex","BTCUSD",1645503275426,0.00351414,36748.0,36746.0,0.1]
["bitfinex","BTCUSD",1645503275571,0.001,36748.0,36747.0,0.37868528]
["bitfinex","BTCUSD",1645503275782,0.0032,36749.0,36748.0,1.25954242]
["bitfinex","BTCUSD",1645503275970,0.0032,36749.0,36748.0,1.31424242]
["bitfinex","BTCUSD",1645503276169,0.0032,36749.0,36748.0,1.7882277]
["bitfinex","BTCUSD",1645503276625,0.0032,36749.0,36748.0,1.46424242]
["bitfinex","BTCUSD",1645503277026,0.0032,36749.0,36748.0,1.96424242]
["bitfinex","BTCUSD",1645503278427,0.0032,36749.0,36748.0,0.56424242]
["bitfinex","BTCUSD",1645503279631,0.0032,36749.0,36748.0,0.06424242]
["bitfinex","BTCUSD",1645503282580,0.0021,36755.0,36749.0,1.25]
["bitfinex","BTCUSD",1645503282878,0.0021,36755.0,36751.0,0.6836]
["bitfinex","BTCUSD",1645503283090,0.0021,36755.0,36752.0,0.0547]
["bitfinex","BTCUSD",1645503283278,0.0021,36755.0,36752.0,0.1047]
["bitfinex","BTCUSD",1645503283485,0.0021,36755.0,36753.0,0.23769711]
["bitfinex","BTCUSD",1645503283781,0.0021,36755.0,36754.0,0.0547]
["bitfinex","BTCUSD",1645503284424,0.00140001,36757.0,36755.0,1.25]
["bitfinex","BTCUSD",1645503284633,0.00140001,36757.0,36756.0,0.0547]
["bitfinex","BTCUSD",1645503284829,0.00140001,36757.0,36756.0,0.37868528]
["bitfinex","BTCUSD",1645503285028,0.00100001,36758.0,36756.0,0.47868528]
["bitfinex","BTCUSD",1645503285230,0.0143,36759.0,36757.0,1.62398528]
["bitfinex","BTCUSD",1645503285231,0.01250001,36759.0,36757.0,1.62398528]
["bitfinex","BTCUSD",1645503285428,0.01250001,36759.0,36758.0,0.37868528]
["bitfinex","BTCUSD",1645503285827,0.01250001,36759.0,36758.0,0.47868528]
["bitfinex","BTCUSD",1645503286231,0.01250001,36759.0,36758.0,0.1547]
["bitfinex","BTCUSD",1645503286851,0.01250001,36759.0,36758.0,0.0547]
["bitfinex","BTCUSD",1645503290789,0.01100001,36759.0,36758.0,0.0547]
["bitfinex","BTCUSD",1645503291175,0.01100001,36759.0,36758.0,0.39874861]
["bitfinex","BTCUSD",1645503291399,0.0043,36761.0,36758.0,0.39874861]
["bitfinex","BTCUSD",1645503291400,0.0009,36762.0,36760.0,1.25]
["bitfinex","BTCUSD",1645503291626,0.0009,36762.0,36761.0,0.63248085]
["bitfinex","BTCUSD",1645503291825,0.0009,36762.0,36761.0,0.40849557]
["bitfinex","BTCUSD",1645503292124,0.0016,36764.0,36762.0,1.25]
["bitfinex","BTCUSD",1645503292339,0.0016,36764.0,36763.0,0.39525995]
["bitfinex","BTCUSD",1645503292539,0.0016,36764.0,36763.0,0.44525995]
["bitfinex","BTCUSD",1645503292726,0.0122,36769.0,36764.0,1.25]
["bitfinex","BTCUSD",1645503292928,0.0122,36769.0,36765.0,1.06228528]
["bitfinex","BTCUSD",1645503293124,0.0122,36769.0,36766.0,0.34404861]
["bitfinex","BTCUSD",1645503293331,0.0122,36769.0,36766.0,0.49874861]
["bitfinex","BTCUSD",1645503294131,0.24220565,36779.0,36768.0,1.25]
["bitfinex","BTCUSD",1645503294132,0.011,36779.0,36768.0,1.25]
["bitfinex","BTCUSD",1645503294330,0.011,36779.0,36777.0,0.6836]
["bitfinex","BTCUSD",1645503294615,0.0001,36779.0,36777.0,1.08234861]
["bitfinex","BTCUSD",1645503294727,0.0011,36781.0,36779.0,1.25]
["bitfinex","BTCUSD",1645503294929,0.0011,36781.0,36780.0,1.57868528]
["bitfinex","BTCUSD",1645503295130,0.0011,36781.0,36780.0,1.65935528]
["bitfinex","BTCUSD",1645503295373,0.0011,36781.0,36780.0,1.43537]
["bitfinex","BTCUSD",1645503295980,0.0001,36781.0,36780.0,1.43537]
["bitfinex","BTCUSD",1645503296175,0.0001,36781.0,36780.0,1.3547]
["bitfinex","BTCUSD",1645503298179,0.00470788,36783.0,36780.0,1.3547]
["bitfinex","BTCUSD",1645503298377,0.00250788,36783.0,36781.0,1.25]
["bitfinex","BTCUSD",1645503298581,0.00250788,36783.0,36782.0,0.1120496]
["bitfinex","BTCUSD",1645503298582,0.0021,36783.0,36782.0,0.1120496]
["bitfinex","BTCUSD",1645503298785,0.0021,36783.0,36782.0,0.1620496]
["bitfinex","BTCUSD",1645503299026,0.0021,36783.0,36782.0,0.1137]
["bitfinex","BTCUSD",1645503299223,0.0021,36783.0,36782.0,0.0637]
["bitfinex","BTCUSD",1645503300333,0.0021,36783.0,36782.0,0.0547]
["bitfinex","BTCUSD",1645503300334,0.29016402,36783.0,36782.0,0.0547]
["bitfinex","BTCUSD",1645503300525,0.29016402,36783.0,36779.0,0.02358]
["bitfinex","BTCUSD",1645503300724,0.00250788,36783.0,36780.0,0.5]
["bitfinex","BTCUSD",1645503300927,0.0021,36783.0,36780.0,0.5]
["bitfinex","BTCUSD",1645503301124,0.0021,36783.0,36779.0,0.07828]
["bitfinex","BTCUSD",1645503301329,8.29e-05,36795.0,36782.0,0.9329]
["bitfinex","BTCUSD",1645503301526,8.29e-05,36795.0,36790.0,0.6836]
["bitfinex","BTCUSD",1645503301826,8.29e-05,36795.0,36791.0,0.15264098]
["bitfinex","BTCUSD",1645503302025,0.0011,36797.0,36794.0,0.26081426]
["bitfinex","BTCUSD",1645503302225,0.0011,36797.0,36795.0,0.0547]
["bitfinex","BTCUSD",1645503302628,0.1011,36797.0,36795.0,0.0547]
["bitfinex","BTCUSD",1645503302878,0.26478154,36796.0,36795.0,0.0547]
["bitfinex","BTCUSD",1645503303276,0.70429495,36796.0,36795.0,0.0547]
["bitfinex","BTCUSD",1645503303873,0.75429495,36796.0,36795.0,0.0547]
["bitfinex","BTCUSD",1645503304091,0.75429495,36796.0,36787.0,0.0547]
["bitfinex","BTCUSD",1645503304092,1.58447703,36796.0,36787.0,0.0547]
["bitfinex","BTCUSD",1645503304274,1.58447703,36796.0,36781.0,0.3042]
["bitfinex","BTCUSD",1645503304275,0.1,36788.0,36782.0,0.0547]
["bitfinex","BTCUSD",1645503304489,0.1,36788.0,36781.0,0.3042]
["bitfinex","BTCUSD",1645503304490,0.27253527,36783.0,36781.0,0.3042]
["bitfinex","BTCUSD",1645503304672,0.27222889,36783.0,36779.0,0.02358]
["bitfinex","BTCUSD",1645503305275,0.23337161,36786.0,36779.0,0.02358]
["bitfinex","BTCUSD",1645503305476,0.1,36789.0,36779.0,0.02358]
["bitfinex","BTCUSD",1645503305782,0.01,36788.0,36779.0,0.02358]
["bitfinex","BTCUSD",1645503305973,0.40089416,36788.0,36779.0,0.02358]
["bitfinex","BTCUSD",1645503306173,0.40089416,36788.0,36777.0,0.41690026]
["bitfinex","BTCUSD",1645503306373,0.34912702,36781.0,36777.0,0.41690026]
["bitfinex","BTCUSD",1645503307030,0.34912702,36781.0,36777.0,0.15]
["bitfinex","BTCUSD",1645503307230,0.34897925,36781.0,36777.0,0.15]
["bitfinex","BTCUSD",1645503307546,0.34897925,36781.0,36777.0,0.05]
["bitfinex","BTCUSD",1645503307776,0.32286816,36784.0,36774.0,0.9]
["bitfinex","BTCUSD",1645503307930,0.28606729,36780.0,36774.0,1.21364473]
["bitfinex","BTCUSD",1645503308137,0.32303718,36790.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503308332,0.0011,36797.0,36781.0,0.0099]
["bitfinex","BTCUSD",1645503308333,8.296e-05,36795.0,36781.0,0.0099]
["bitfinex","BTCUSD",1645503308646,0.1,36792.0,36781.0,0.0646]
["bitfinex","BTCUSD",1645503308899,0.05,36794.0,36781.0,0.0646]
["bitfinex","BTCUSD",1645503309031,0.48710586,36791.0,36783.0,0.22994097]
["bitfinex","BTCUSD",1645503309231,0.12830438,36788.0,36783.0,0.27994097]
["bitfinex","BTCUSD",1645503309432,0.12830438,36787.0,36783.0,0.27994097]
["bitfinex","BTCUSD",1645503309632,0.12830438,36787.0,36783.0,0.05]
["bitfinex","BTCUSD",1645503309832,0.12830438,36787.0,36781.0,0.0099]
["bitfinex","BTCUSD",1645503310473,0.19551582,36786.0,36781.0,0.0099]
["bitfinex","BTCUSD",1645503310690,0.26517161,36784.0,36781.0,0.0099]
["bitfinex","BTCUSD",1645503310899,0.26517161,36784.0,36780.0,0.76489169]
["bitfinex","BTCUSD",1645503311285,0.12830438,36787.0,36780.0,0.7472047]
["bitfinex","BTCUSD",1645503312375,0.33459019,36783.0,36780.0,0.7472047]
["bitfinex","BTCUSD",1645503312782,0.2092509,36781.0,36780.0,0.7472047]
["bitfinex","BTCUSD",1645503312995,0.2092509,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503313574,0.47265119,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503314228,0.89179719,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503314471,1.02010157,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503314628,0.75670128,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503314837,0.25660876,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503316028,0.25660876,36781.0,36780.0,0.71489169]
["bitfinex","BTCUSD",1645503316529,0.25660876,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503317981,0.52176848,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503318594,0.57964594,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503319046,0.62964594,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503319178,0.57964594,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503319377,0.30660876,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503320177,0.25660876,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503322622,0.25654658,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503323026,0.12830438,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503323234,0.30654658,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503325278,0.62958376,36781.0,36780.0,0.61489169]
["bitfinex","BTCUSD",1645503325475,0.068051,36778.0,36767.0,0.1095]
["bitfinex","BTCUSD",1645503325675,0.20546249,36772.0,36767.0,0.0095]
["bitfinex","BTCUSD",1645503325875,0.20546249,36772.0,36760.0,0.3998]
["bitfinex","BTCUSD",1645503325876,0.0097,36771.0,36760.0,0.2998]
["bitfinex","BTCUSD",1645503326197,0.28323972,36765.0,36760.0,0.62126878]
["bitfinex","BTCUSD",1645503326372,0.28323972,36765.0,36760.0,0.32823688]
["bitfinex","BTCUSD",1645503326580,0.28323972,36765.0,36760.0,0.32146878]
["bitfinex","BTCUSD",1645503326982,0.28323972,36765.0,36760.0,0.25341949]
["bitfinex","BTCUSD",1645503327596,0.12830438,36766.0,36760.0,0.25341949]
["bitfinex","BTCUSD",1645503328665,0.12830438,36766.0,36755.0,0.5055]
["bitfinex","BTCUSD",1645503328666,0.1282422,36763.0,36755.0,0.5055]
["bitfinex","BTCUSD",1645503328883,0.21510789,36757.0,36755.0,0.5055]
["bitfinex","BTCUSD",1645503329128,0.1,36759.0,36755.0,0.5055]
["bitfinex","BTCUSD",1645503329522,0.28289001,36758.0,36755.0,0.5055]
["bitfinex","BTCUSD",1645503331040,0.1282422,36763.0,36755.0,0.5055]
["bitfinex","BTCUSD",1645503331240,0.1282422,36763.0,36756.0,0.32531124]
["bitfinex","BTCUSD",1645503331429,0.12830438,36760.0,36756.0,0.32531124]
["bitfinex","BTCUSD",1645503331626,0.1,36757.0,36756.0,0.0067681]
["bitfinex","BTCUSD",1645503331884,0.1,36757.0,36755.0,0.5055]
["bitfinex","BTCUSD",1645503331885,0.42531124,36757.0,36755.0,0.5055]
["bitfinex","BTCUSD",1645503332033,0.12830438,36760.0,36748.0,0.00954242]
["bitfinex","BTCUSD",1645503332225,0.32531124,36759.0,36749.0,0.0680684]
["bitfinex","BTCUSD",1645503332432,0.32531124,36759.0,36748.0,0.00954242]
["bitfinex","BTCUSD",1645503332433,0.1,36757.0,36748.0,0.00954242]
["bitfinex","BTCUSD",1645503332623,0.31777102,36754.0,36748.0,0.24494888]
["bitfinex","BTCUSD",1645503332887,0.36777102,36754.0,36748.0,0.24494888]
["bitfinex","BTCUSD",1645503333287,0.36777102,36754.0,36748.0,0.00954242]
["bitfinex","BTCUSD",1645503333288,0.27462184,36751.0,36748.0,0.00954242]
["bitfinex","BTCUSD",1645503333479,0.1,36749.0,36748.0,0.00954242]
["bitfinex","BTCUSD",1645503333880,0.2282422,36749.0,36748.0,0.00954242]
["bitfinex","BTCUSD",1645503334278,0.2282422,36749.0,36748.0,0.00320792]
["bitfinex","BTCUSD",1645503335479,0.1282422,36749.0,36748.0,0.00320792]
["bitfinex","BTCUSD",1645503336735,0.25654658,36749.0,36748.0,0.00320792]
["bitfinex","BTCUSD",1645503338135,0.136187,36752.0,36751.0,0.24069387]
["bitfinex","BTCUSD",1645503338324,0.31777102,36754.0,36751.0,0.24069387]
["bitfinex","BTCUSD",1645503338534,0.1,36753.0,36751.0,0.24069387]
["bitfinex","BTCUSD",1645503338825,0.31777102,36754.0,36751.0,0.24069387]
["bitfinex","BTCUSD",1645503339229,0.54386923,36754.0,36751.0,0.24069387]
["bitfinex","BTCUSD",1645503339424,0.136188,36753.0,36751.0,0.24069387]
["bitfinex","BTCUSD",1645503339824,0.93321211,36754.0,36751.0,0.24069387]
["bitfinex","BTCUSD",1645503339825,0.068092,36754.0,36751.0,0.24069387]
["bitfinex","BTCUSD",1645503340025,0.32125088,36760.0,36751.0,0.24069387]
["bitfinex","BTCUSD",1645503340026,0.1,36759.0,36751.0,0.24069387]
["bitfinex","BTCUSD",1645503340279,0.1547,36759.0,36751.0,0.24069387]
["bitfinex","BTCUSD",1645503340877,0.068078,36757.0,36755.0,0.26066897]
["bitfinex","BTCUSD",1645503342176,0.068078,36757.0,36743.0,0.95208781]
["bitfinex","BTCUSD",1645503342177,2.04039688,36756.0,36743.0,0.95208781]
["bitfinex","BTCUSD",1645503342375,2.04039688,36756.0,36741.0,0.01]
["bitfinex","BTCUSD",1645503342376,0.369146,36743.0,36741.0,0.01]
["bitfinex","BTCUSD",1645503342574,0.99509688,36742.0,36741.0,0.01]
["bitfinex","BTCUSD",1645503342776,0.99509688,36742.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503342777,1.3,36741.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503342976,0.1,36736.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503343183,0.1,36736.0,36732.0,0.19302726]
["bitfinex","BTCUSD",1645503343184,0.26045448,36733.0,36732.0,0.19302726]
["bitfinex","BTCUSD",1645503343571,0.31045448,36733.0,36732.0,0.19302726]
["bitfinex","BTCUSD",1645503343785,0.31045448,36733.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503344026,0.05,36733.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503344228,0.53937388,36736.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503344637,0.54893078,36736.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503344834,0.54893078,36736.0,36733.0,0.25259148]
["bitfinex","BTCUSD",1645503345134,0.32207577,36735.0,36733.0,0.25259148]
["bitfinex","BTCUSD",1645503345657,0.118123,36736.0,36733.0,0.25259148]
["bitfinex","BTCUSD",1645503346234,0.118123,36736.0,36734.0,0.24675064]
["bitfinex","BTCUSD",1645503346428,0.05,36736.0,36734.0,0.24675064]
["bitfinex","BTCUSD",1645503346631,0.05,36736.0,36733.0,0.25259148]
["bitfinex","BTCUSD",1645503346632,0.009,36740.0,36733.0,0.25259148]
["bitfinex","BTCUSD",1645503347430,0.82260778,36744.0,36733.0,0.25259148]
["bitfinex","BTCUSD",1645503347631,0.82260778,36744.0,36739.0,0.20610672]
["bitfinex","BTCUSD",1645503347880,0.25054878,36742.0,36739.0,0.20610672]
["bitfinex","BTCUSD",1645503348094,0.25054878,36742.0,36735.0,0.5055]
["bitfinex","BTCUSD",1645503348352,0.33080778,36741.0,36731.0,0.0162]
["bitfinex","BTCUSD",1645503348485,0.1,36740.0,36731.0,0.0162]
["bitfinex","BTCUSD",1645503348693,0.1,36737.0,36731.0,0.0162]
["bitfinex","BTCUSD",1645503349080,0.29768028,36736.0,36731.0,0.24775308]
["bitfinex","BTCUSD",1645503349288,0.43392428,36736.0,36731.0,0.24775308]
["bitfinex","BTCUSD",1645503349686,0.15,36735.0,36731.0,0.24775308]
["bitfinex","BTCUSD",1645503349884,0.15,36735.0,36731.0,0.24155308]
["bitfinex","BTCUSD",1645503350086,0.1,36735.0,36731.0,0.24155308]
["bitfinex","BTCUSD",1645503350528,0.15,36735.0,36731.0,0.24155308]
["bitfinex","BTCUSD",1645503350685,0.33080778,36734.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503350988,0.1,36733.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503351199,0.05,36733.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503351384,0.15,36733.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503351633,0.1,36733.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503351824,0.15,36733.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503352227,0.1,36732.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503353225,0.05,36733.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503356374,0.469146,36732.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503357177,0.1,36732.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503357376,0.1,36732.0,36731.0,0.24941506]
["bitfinex","BTCUSD",1645503357775,0.43080778,36732.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503358676,0.05,36733.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503358884,0.068121,36734.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503361022,0.15,36735.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503361840,0.29298136,36734.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503362492,0.36110336,36734.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503362626,0.69191114,36734.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503362882,0.36110336,36734.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503363076,0.69191114,36734.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503363279,0.469146,36733.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503363474,0.69191114,36734.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503363674,0.05,36733.0,36731.0,0.01]
["bitfinex","BTCUSD",1645503363875,0.69191114,36734.0,36731.0,0.00989174]
["bitfinex","BTCUSD",1645503364273,0.55526069,36734.0,36731.0,0.00989174]
["bitfinex","BTCUSD",1645503364485,0.369146,36733.0,36731.0,0.00989174]
["bitfinex","BTCUSD",1645503364678,0.05,36733.0,36731.0,0.00989174]
["bitfinex","BTCUSD",1645503364885,0.36110336,36734.0,36731.0,0.00989174]
["bitfinex","BTCUSD",1645503365076,0.69191114,36734.0,36731.0,0.00989174]
["bitfinex","BTCUSD",1645503365718,0.469146,36733.0,36731.0,0.00989174]
["bitfinex","BTCUSD",1645503365875,0.33080778,36732.0,36731.0,0.00989174]
["bitfinex","BTCUSD",1645503366085,0.1,36733.0,36731.0,0.00963707]
["bitfinex","BTCUSD",1645503366277,0.74995378,36732.0,36731.0,0.00963707]
["bitfinex","BTCUSD",1645503366733,0.38080778,36732.0,36731.0,0.00963707]
["bitfinex","BTCUSD",1645503367331,0.05,36732.0,36731.0,0.00963707]
["bitfinex","BTCUSD",1645503367524,0.15,36733.0,36731.0,0.00963707]
["bitfinex","BTCUSD",1645503367726,0.369146,36732.0,36731.0,0.00963707]
["bitfinex","BTCUSD",1645503368041,0.369146,36732.0,36715.0,0.524]
["bitfinex","BTCUSD",1645503368042,1.25,36729.0,36715.0,0.524]
["bitfinex","BTCUSD",1645503368228,0.369146,36719.0,36715.0,0.524]
["bitfinex","BTCUSD",1645503368435,0.469147,36717.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503368629,0.22447335,36716.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503368827,0.369147,36715.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503369028,0.1,36716.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503369242,0.1,36716.0,36712.0,0.369147]
["bitfinex","BTCUSD",1645503369243,0.068164,36716.0,36712.0,0.369147]
["bitfinex","BTCUSD",1645503369438,0.0099,36724.0,36714.0,0.369147]
["bitfinex","BTCUSD",1645503369631,0.0099,36724.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503370029,0.1099,36724.0,36716.0,0.19915881]
["bitfinex","BTCUSD",1645503370281,0.3117115,36718.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503370488,0.3798635,36718.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503370680,0.068152,36718.0,36715.0,0.22449726]
["bitfinex","BTCUSD",1645503370875,0.068152,36718.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503371278,0.068152,36718.0,36713.0,0.24875033]
["bitfinex","BTCUSD",1645503371875,0.068152,36718.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503371876,0.34958112,36715.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503372143,0.41774012,36715.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503372890,0.41774012,36715.0,36713.0,0.21584161]
["bitfinex","BTCUSD",1645503373093,0.41774012,36715.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503373480,0.46774012,36715.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503373680,0.23041251,36714.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503373878,0.0096,36714.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503374440,0.369147,36713.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503374646,0.419147,36713.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503375239,0.05,36713.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503375441,0.369147,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645503376034,0.369147,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503376934,0.05,36713.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503377334,0.1596,36714.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503378291,0.1096,36714.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503378893,0.25376438,36713.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503379081,0.1096,36714.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503379883,0.369147,36713.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503380296,0.69857232,36713.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503380481,0.469147,36713.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503381086,0.464147,36713.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503381727,0.369159,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503385391,0.76903219,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503385586,0.39987319,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503385781,0.81903219,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503385981,1.08746107,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503386283,0.41842888,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503386679,0.15,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503386878,0.05,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503387080,0.05,36713.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503387280,0.56903219,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503387482,0.61903219,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503387681,0.94596919,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503387883,0.71903219,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503388884,1.02569895,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503389727,1.2784413,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503390134,0.71903219,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503390728,0.519159,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503391928,0.619159,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503392128,0.519159,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503392328,0.619159,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503393729,0.519159,36712.0,36711.0,0.009846]
["bitfinex","BTCUSD",1645503395478,0.519159,36712.0,36702.0,0.00010456]
["bitfinex","BTCUSD",1645503395479,0.19987319,36708.0,36702.0,0.00010456]
["bitfinex","BTCUSD",1645503395682,0.19987319,36708.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503395683,0.369159,36703.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503395888,0.57512356,36703.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503396078,0.62512356,36703.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503396641,0.419159,36703.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503397054,0.369159,36703.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503397248,0.05,36704.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503397442,0.0093,36707.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503397647,0.0093,36707.0,36702.0,0.21146159]
["bitfinex","BTCUSD",1645503397845,0.0093,36707.0,36702.0,0.21156615]
["bitfinex","BTCUSD",1645503398050,0.598042,36710.0,36705.0,0.2465117]
["bitfinex","BTCUSD",1645503398051,0.3617,36710.0,36705.0,0.2465117]
["bitfinex","BTCUSD",1645503398246,0.068166,36709.0,36705.0,0.2465117]
["bitfinex","BTCUSD",1645503398456,0.3617,36710.0,36706.0,0.369159]
["bitfinex","BTCUSD",1645503398645,0.3617,36710.0,36706.0,0.36926356]
["bitfinex","BTCUSD",1645503398844,0.136323,36715.0,36706.0,0.33806434]
["bitfinex","BTCUSD",1645503399153,0.136323,36715.0,36711.0,0.22979885]
["bitfinex","BTCUSD",1645503399562,0.25110805,36723.0,36711.0,0.22979885]
["bitfinex","BTCUSD",1645503399563,0.136305,36719.0,36712.0,0.70711878]
["bitfinex","BTCUSD",1645503399750,0.05,36724.0,36712.0,0.33795978]
["bitfinex","BTCUSD",1645503399946,0.0093,36725.0,36714.0,0.469159]
["bitfinex","BTCUSD",1645503400201,0.0093,36725.0,36716.0,0.00592]
["bitfinex","BTCUSD",1645503400387,0.05,36732.0,36717.0,0.0547]
["bitfinex","BTCUSD",1645503400601,0.369159,36725.0,36719.0,0.25323658]
["bitfinex","BTCUSD",1645503400993,0.437294,36725.0,36719.0,0.25323658]
["bitfinex","BTCUSD",1645503401182,0.068135,36725.0,36717.0,0.0547]
["bitfinex","BTCUSD",1645503401384,0.068135,36725.0,36715.0,0.1]
["bitfinex","BTCUSD",1645503401699,0.068135,36725.0,36714.0,0.05]
["bitfinex","BTCUSD",1645503401886,0.068135,36725.0,36712.0,0.43795978]
["bitfinex","BTCUSD",1645503402085,0.33469414,36725.0,36713.0,0.23798933]
["bitfinex","BTCUSD",1645503402283,0.068147,36719.0,36714.0,0.62993204]
["bitfinex","BTCUSD",1645503402685,0.068147,36719.0,36714.0,0.41077304]
["bitfinex","BTCUSD",1645503403685,0.068147,36719.0,36715.0,0.369159]
["bitfinex","BTCUSD",1645503403886,0.06597057,36719.0,36715.0,0.469159]
["bitfinex","BTCUSD",1645503404331,0.06597057,36719.0,36714.0,0.26077304]
["bitfinex","BTCUSD",1645503404582,0.06597057,36719.0,36713.0,0.0063]
["bitfinex","BTCUSD",1645503404733,0.31007865,36715.0,36713.0,0.0063]
["bitfinex","BTCUSD",1645503404957,0.31007865,36715.0,36711.0,0.0547]
["bitfinex","BTCUSD",1645503404958,0.37823665,36715.0,36711.0,0.0547]
["bitfinex","BTCUSD",1645503405431,0.068158,36715.0,36711.0,0.0547]
["bitfinex","BTCUSD",1645503405648,0.0098,36720.0,36714.0,0.24248326]
["bitfinex","BTCUSD",1645503406038,0.068148,36718.0,36714.0,0.24248326]
["bitfinex","BTCUSD",1645503406434,0.35219031,36717.0,36714.0,0.24248326]
["bitfinex","BTCUSD",1645503406833,0.40219031,36717.0,36709.0,0.1]
["bitfinex","BTCUSD",1645503407236,0.068155,36715.0,36710.0,0.369159]
["bitfinex","BTCUSD",1645503407434,0.068155,36715.0,36710.0,0.469159]
["bitfinex","BTCUSD",1645503407634,0.068155,36715.0,36710.0,0.1]
["bitfinex","BTCUSD",1645503407886,0.068155,36715.0,36712.0,0.24646642]
["bitfinex","BTCUSD",1645503411300,0.068155,36715.0,36708.0,0.0058]
["bitfinex","BTCUSD",1645503411539,0.068155,36715.0,36704.0,0.00010456]
["bitfinex","BTCUSD",1645503411735,0.068155,36715.0,36704.0,0.5]
["bitfinex","BTCUSD",1645503412129,0.369159,36714.0,36705.0,0.0058]
["bitfinex","BTCUSD",1645503412346,0.05,36714.0,36708.0,0.22620937]
["bitfinex","BTCUSD",1645503412530,0.068155,36715.0,36708.0,0.22620937]
["bitfinex","BTCUSD",1645503412730,0.05,36714.0,36708.0,0.22620937]
["bitfinex","BTCUSD",1645503413135,0.369159,36712.0,36708.0,0.22620937]
["bitfinex","BTCUSD",1645503413330,0.068165,36711.0,36708.0,0.22620937]
["bitfinex","BTCUSD",1645503413529,0.068165,36711.0,36706.0,0.00010456]
["bitfinex","BTCUSD",1645503413741,0.068165,36711.0,36705.0,0.00590456]
["bitfinex","BTCUSD",1645503414330,0.3129988,36710.0,36705.0,0.0058]
["bitfinex","BTCUSD",1645503414734,0.3629988,36710.0,36706.0,0.23681456]
["bitfinex","BTCUSD",1645503414935,0.369159,36709.0,36706.0,0.00010456]
["bitfinex","BTCUSD",1645503415153,0.369159,36709.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503415154,0.369159,36707.0,36704.0,0.00010456]
["bitfinex","BTCUSD",1645503415389,0.369159,36707.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503415390,0.487338,36707.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503415690,0.487338,36707.0,36701.0,0.01010456]
["bitfinex","BTCUSD",1645503415691,0.28043483,36704.0,36701.0,0.01010456]
["bitfinex","BTCUSD",1645503415884,0.369159,36703.0,36701.0,0.01010456]
["bitfinex","BTCUSD",1645503416098,0.419159,36702.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503417392,0.469159,36702.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503420037,0.419159,36702.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503420434,0.05,36702.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503420736,0.068188,36704.0,36702.0,0.1]
["bitfinex","BTCUSD",1645503421141,0.31935671,36703.0,36702.0,0.1]
["bitfinex","BTCUSD",1645503421535,0.068188,36704.0,36702.0,0.1]
["bitfinex","BTCUSD",1645503421934,0.369159,36703.0,36702.0,0.1]
["bitfinex","BTCUSD",1645503422344,0.118188,36704.0,36702.0,0.1]
["bitfinex","BTCUSD",1645503422535,0.419159,36703.0,36702.0,0.1]
["bitfinex","BTCUSD",1645503422845,0.519159,36703.0,36702.0,0.1]
["bitfinex","BTCUSD",1645503423597,1.09756283,36703.0,36702.0,0.1]
["bitfinex","BTCUSD",1645503427732,1.04756283,36703.0,36702.0,0.1]
["bitfinex","BTCUSD",1645503429536,1.38433579,36703.0,36702.0,0.1]
["bitfinex","BTCUSD",1645503429737,1.33433579,36703.0,36702.0,0.1]
["bitfinex","BTCUSD",1645503430440,1.25,36702.0,36701.0,0.01]
["bitfinex","BTCUSD",1645503430588,1.619159,36701.0,36690.0,0.01060456]
["bitfinex","BTCUSD",1645503430804,0.369159,36699.0,36689.0,0.31811092]
["bitfinex","BTCUSD",1645503431083,0.4137888,36700.0,36689.0,0.31811092]
["bitfinex","BTCUSD",1645503431084,0.369159,36697.0,36689.0,0.31811092]
["bitfinex","BTCUSD",1645503431289,0.369159,36697.0,36687.0,0.3082]
["bitfinex","BTCUSD",1645503431588,0.32274634,36693.0,36685.0,0.5055]
["bitfinex","BTCUSD",1645503431788,0.37274634,36693.0,36687.0,0.19968024]
["bitfinex","BTCUSD",1645503432783,0.44093834,36693.0,36687.0,0.19968024]
["bitfinex","BTCUSD",1645503433385,0.44093834,36693.0,36685.0,0.5055]
["bitfinex","BTCUSD",1645503434051,0.44093834,36693.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503434052,0.70457104,36692.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503434238,0.068217,36690.0,36683.0,0.5]
["bitfinex","BTCUSD",1645503434441,0.83208563,36692.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503434442,0.369159,36683.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503434838,0.05,36683.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503435074,0.47181804,36691.0,36681.0,0.26189569]
["bitfinex","BTCUSD",1645503435238,0.186406,36691.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503435440,0.068203,36689.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503435851,0.21342996,36688.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503436043,0.27333848,36686.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503436246,0.27333848,36686.0,36681.0,0.22720008]
["bitfinex","BTCUSD",1645503436440,0.26342996,36688.0,36681.0,0.22720008]
["bitfinex","BTCUSD",1645503436640,0.26342996,36688.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503437041,0.05,36688.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503437241,0.4197,36692.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503437444,0.3409756,36689.0,36682.0,0.369159]
["bitfinex","BTCUSD",1645503437642,0.3409756,36689.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503438093,0.57160376,36689.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503438682,0.57160376,36689.0,36681.0,0.26030185]
["bitfinex","BTCUSD",1645503439141,0.62160376,36689.0,36681.0,0.26030185]
["bitfinex","BTCUSD",1645503439283,0.62160376,36689.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503440784,0.068208,36688.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503440988,0.40362004,36688.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503441185,0.068208,36688.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503442833,0.568208,36688.0,36679.0,0.16725154]
["bitfinex","BTCUSD",1645503443560,1.11086327,36688.0,36679.0,0.16725154]
["bitfinex","BTCUSD",1645503444154,1.11086327,36688.0,36675.0,0.8304]
["bitfinex","BTCUSD",1645503444542,0.31392915,36680.0,36675.0,0.5804]
["bitfinex","BTCUSD",1645503444734,0.31392915,36680.0,36672.0,0.3871746]
["bitfinex","BTCUSD",1645503444946,0.31392915,36680.0,36673.0,0.369159]
["bitfinex","BTCUSD",1645503445397,0.83403842,36688.0,36673.0,0.369159]
["bitfinex","BTCUSD",1645503445581,0.5,36688.0,36674.0,0.369159]
["bitfinex","BTCUSD",1645503445783,0.7305029,36688.0,36673.0,0.1]
["bitfinex","BTCUSD",1645503445985,1.06454132,36688.0,36675.0,0.1]
["bitfinex","BTCUSD",1645503446184,0.068211,36687.0,36675.0,0.1]
["bitfinex","BTCUSD",1645503446390,0.32972135,36683.0,36678.0,0.25305137]
["bitfinex","BTCUSD",1645503447583,0.26804887,36686.0,36678.0,0.25305137]
["bitfinex","BTCUSD",1645503447916,0.05,36685.0,36678.0,0.25305137]
["bitfinex","BTCUSD",1645503449032,0.28480654,36684.0,36678.0,0.25305137]
["bitfinex","BTCUSD",1645503449345,0.28480654,36684.0,36678.0,0.25316191]
["bitfinex","BTCUSD",1645503449733,0.05,36685.0,36678.0,0.25316191]
["bitfinex","BTCUSD",1645503450540,0.38403842,36689.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503450735,0.369159,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503452786,0.70105036,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503453584,0.75105036,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503454183,0.419159,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503455384,0.75105036,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503455784,0.419159,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503456636,0.75105036,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503457635,0.419159,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503458234,0.75105036,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503458635,0.419159,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503458943,0.75105036,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503459137,0.74605036,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503459970,0.414159,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503460600,0.74605036,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503460798,0.84605036,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503461078,0.89605036,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503461991,0.414159,36688.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503462395,0.06821,36689.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503462595,0.1,36698.0,36687.0,0.23642199]
["bitfinex","BTCUSD",1645503462596,0.369159,36698.0,36688.0,0.43102514]
["bitfinex","BTCUSD",1645503462794,0.05,36699.0,36690.0,0.06817913]
["bitfinex","BTCUSD",1645503463000,0.0011,36720.0,36698.0,1.11528824]
["bitfinex","BTCUSD",1645503463213,0.0011,36720.0,36719.0,0.43189136]
["bitfinex","BTCUSD",1645503463400,0.0011,36724.0,36719.0,0.43189136]
["bitfinex","BTCUSD",1645503463591,0.0022,36728.0,36722.0,1.11549136]
["bitfinex","BTCUSD",1645503463791,0.0011,36728.0,36727.0,0.33774836]
["bitfinex","BTCUSD",1645503464045,0.0001,36731.0,36728.0,1.25577]
["bitfinex","BTCUSD",1645503464250,0.0001,36731.0,36730.0,1.152726]
["bitfinex","BTCUSD",1645503464451,0.0001,36731.0,36730.0,1.63931736]
["bitfinex","BTCUSD",1645503465044,0.0001,36731.0,36730.0,1.807426]
["bitfinex","BTCUSD",1645503465242,0.0001,36731.0,36730.0,1.707426]
["bitfinex","BTCUSD",1645503465512,0.0001,36731.0,36730.0,1.3372]
["bitfinex","BTCUSD",1645503465854,0.0001,36731.0,36730.0,1.2372]
["bitfinex","BTCUSD",1645503467786,0.0001,36731.0,36730.0,1.3372]
["bitfinex","BTCUSD",1645503467993,0.0001,36731.0,36730.0,1.2372]
["bitfinex","BTCUSD",1645503467994,0.369259,36731.0,36730.0,1.2372]
["bitfinex","BTCUSD",1645503468390,0.369259,36731.0,36730.0,0.0547]
["bitfinex","BTCUSD",1645503468782,0.419259,36731.0,36730.0,0.0547]
["bitfinex","BTCUSD",1645503469204,0.419259,36731.0,36723.0,0.0547]
["bitfinex","BTCUSD",1645503469385,0.29806054,36724.0,36721.0,0.5]
["bitfinex","BTCUSD",1645503469586,0.29806054,36724.0,36719.0,2.22728659]
["bitfinex","BTCUSD",1645503469587,0.369159,36723.0,36719.0,2.22728659]
["bitfinex","BTCUSD",1645503469985,0.34806054,36724.0,36719.0,2.22728659]
["bitfinex","BTCUSD",1645503470186,0.369159,36721.0,36720.0,0.26066946]
["bitfinex","BTCUSD",1645503470387,0.34806054,36724.0,36720.0,0.26066946]
["bitfinex","BTCUSD",1645503470588,0.05,36721.0,36720.0,0.26066946]
["bitfinex","BTCUSD",1645503470792,0.369159,36721.0,36720.0,0.26066946]
["bitfinex","BTCUSD",1645503471836,0.369159,36721.0,36706.0,0.329584]
["bitfinex","BTCUSD",1645503472142,0.0093,36720.0,36707.0,0.5]
["bitfinex","BTCUSD",1645503472343,0.0093,36720.0,36711.0,0.202928]
["bitfinex","BTCUSD",1645503472752,0.0093,36720.0,36711.0,0.252928]
["bitfinex","BTCUSD",1645503472933,0.2629312,36718.0,36711.0,0.252928]
["bitfinex","BTCUSD",1645503473141,0.2629312,36718.0,36712.0,0.20106378]
["bitfinex","BTCUSD",1645503474937,0.369159,36717.0,36712.0,0.20106378]
["bitfinex","BTCUSD",1645503475587,0.068165,36716.0,36701.0,0.429584]
["bitfinex","BTCUSD",1645503475790,0.068165,36716.0,36702.0,0.5]
["bitfinex","BTCUSD",1645503475791,0.437324,36716.0,36702.0,0.5]
["bitfinex","BTCUSD",1645503476002,0.05,36716.0,36703.0,0.35]
["bitfinex","BTCUSD",1645503476187,0.369179,36715.0,36703.0,0.35]
["bitfinex","BTCUSD",1645503476424,0.369179,36715.0,36695.0,0.54526613]
["bitfinex","BTCUSD",1645503476425,0.33144985,36704.0,36699.0,0.24882135]
["bitfinex","BTCUSD",1645503476594,0.33144985,36704.0,36700.0,0.23322534]
["bitfinex","BTCUSD",1645503476989,0.068178,36709.0,36700.0,0.23322534]
["bitfinex","BTCUSD",1645503477188,0.369179,36708.0,36700.0,0.23322534]
["bitfinex","BTCUSD",1645503477407,0.068178,36709.0,36700.0,0.23322534]
["bitfinex","BTCUSD",1645503477888,0.369179,36708.0,36701.0,0.21079782]
["bitfinex","BTCUSD",1645503478089,0.068178,36709.0,36701.0,0.21079782]
["bitfinex","BTCUSD",1645503478401,0.068178,36709.0,36700.0,0.28322534]
["bitfinex","BTCUSD",1645503478402,0.369179,36703.0,36700.0,0.23322534]
["bitfinex","BTCUSD",1645503479440,0.25769423,36704.0,36700.0,0.23322534]
["bitfinex","BTCUSD",1645503479684,0.3047,36713.0,36700.0,0.23322534]
["bitfinex","BTCUSD",1645503479685,0.2047,36713.0,36700.0,0.23322534]
["bitfinex","BTCUSD",1645503479841,0.1047,36713.0,36701.0,0.69870884]
["bitfinex","BTCUSD",1645503480053,0.1047,36713.0,36700.0,0.28322534]
["bitfinex","BTCUSD",1645503480640,0.29148573,36709.0,36708.0,0.24084158]
["bitfinex","BTCUSD",1645503480841,0.0547,36713.0,36699.0,0.47952984]
["bitfinex","BTCUSD",1645503481041,0.009,36712.0,36699.0,0.15]
["bitfinex","BTCUSD",1645503481442,0.009,36712.0,36705.0,0.26359266]
["bitfinex","BTCUSD",1645503481741,0.63674756,36711.0,36706.0,0.19948497]
["bitfinex","BTCUSD",1645503482240,0.009,36712.0,36706.0,0.19948497]
["bitfinex","BTCUSD",1645503482444,0.009,36712.0,36711.0,0.210664]
["bitfinex","BTCUSD",1645503482652,0.3795,36718.0,36711.0,0.210664]
["bitfinex","BTCUSD",1645503482886,0.3795,36718.0,36712.0,0.69870884]
["bitfinex","BTCUSD",1645503483084,0.3795,36718.0,36712.0,0.369179]
["bitfinex","BTCUSD",1645503483286,0.1205,36729.0,36712.0,0.1]
["bitfinex","BTCUSD",1645503483287,0.11,36728.0,36712.0,0.1]
["bitfinex","BTCUSD",1645503483488,0.2546655,36715.0,36712.0,0.1]
["bitfinex","BTCUSD",1645503483886,0.2546655,36715.0,36707.0,0.15]
["bitfinex","BTCUSD",1645503484112,0.2546655,36715.0,36707.0,0.05]
["bitfinex","BTCUSD",1645503484297,0.2546655,36715.0,36706.0,0.1]
["bitfinex","BTCUSD",1645503484298,0.369179,36713.0,36706.0,0.15]
["bitfinex","BTCUSD",1645503484592,0.2546655,36715.0,36706.0,0.15]
["bitfinex","BTCUSD",1645503484593,0.369179,36714.0,36706.0,0.15]
["bitfinex","BTCUSD",1645503484785,0.369179,36714.0,36700.0,0.1]
["bitfinex","BTCUSD",1645503484786,0.31319826,36707.0,36700.0,0.1]
["bitfinex","BTCUSD",1645503484987,0.31319826,36707.0,36700.0,0.15]
["bitfinex","BTCUSD",1645503485191,0.31319826,36707.0,36703.0,0.24078624]
["bitfinex","BTCUSD",1645503485387,0.20871761,36712.0,36707.0,0.30300072]
["bitfinex","BTCUSD",1645503485588,0.0098,36714.0,36707.0,0.56901105]
["bitfinex","BTCUSD",1645503486005,0.26485349,36712.0,36707.0,0.56901105]
["bitfinex","BTCUSD",1645503486832,0.26485349,36712.0,36707.0,0.30300072]
["bitfinex","BTCUSD",1645503487045,0.369179,36710.0,36707.0,0.30300072]
["bitfinex","BTCUSD",1645503487257,0.369179,36711.0,36707.0,0.30300072]
["bitfinex","BTCUSD",1645503487642,0.26485349,36712.0,36707.0,0.30300072]
["bitfinex","BTCUSD",1645503488833,0.05,36711.0,36707.0,0.30300072]
["bitfinex","BTCUSD",1645503489035,0.21005352,36709.0,36707.0,0.30300072]
["bitfinex","BTCUSD",1645503489238,0.419179,36708.0,36707.0,0.30300072]
["bitfinex","BTCUSD",1645503492091,0.469179,36708.0,36707.0,0.30300072]
["bitfinex","BTCUSD",1645503496236,0.469179,36708.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503502037,0.569179,36708.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503502237,0.369179,36708.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503503244,0.05,36715.0,36707.0,0.6838572]
["bitfinex","BTCUSD",1645503503445,0.25610527,36724.0,36714.0,0.2304314]
["bitfinex","BTCUSD",1645503503446,0.369179,36722.0,36714.0,0.2304314]
["bitfinex","BTCUSD",1645503504043,0.369179,36722.0,36714.0,0.49016601]
["bitfinex","BTCUSD",1645503504240,0.32905172,36723.0,36710.0,0.32947634]
["bitfinex","BTCUSD",1645503504448,0.32905172,36723.0,36714.0,0.1]
["bitfinex","BTCUSD",1645503504449,0.369179,36722.0,36714.0,0.1]
["bitfinex","BTCUSD",1645503504868,0.369179,36722.0,36710.0,0.1]
["bitfinex","BTCUSD",1645503505040,0.6600622,36723.0,36710.0,0.1]
["bitfinex","BTCUSD",1645503505041,0.70018948,36721.0,36710.0,0.1]
["bitfinex","BTCUSD",1645503505287,0.70018948,36721.0,36710.0,0.3480849]
["bitfinex","BTCUSD",1645503505482,0.38101048,36721.0,36712.0,0.23390987]
["bitfinex","BTCUSD",1645503505683,0.369179,36720.0,36712.0,0.23390987]
["bitfinex","BTCUSD",1645503506097,0.26177012,36717.0,36712.0,0.23390987]
["bitfinex","BTCUSD",1645503506691,0.25557206,36718.0,36712.0,0.23390987]
["bitfinex","BTCUSD",1645503507096,0.05,36721.0,36712.0,0.23390987]
["bitfinex","BTCUSD",1645503507397,0.38101048,36722.0,36712.0,0.23390987]
["bitfinex","BTCUSD",1645503507586,0.369179,36721.0,36712.0,0.23390987]
["bitfinex","BTCUSD",1645503507789,0.30498031,36721.0,36712.0,0.23390987]
["bitfinex","BTCUSD",1645503507986,0.30498031,36721.0,36720.0,0.22733068]
["bitfinex","BTCUSD",1645503508187,0.67415931,36721.0,36720.0,0.22733068]
["bitfinex","BTCUSD",1645503508786,0.30498031,36721.0,36712.0,0.23390987]
["bitfinex","BTCUSD",1645503509055,0.63599079,36721.0,36712.0,0.23390987]
["bitfinex","BTCUSD",1645503509236,0.30498031,36721.0,36712.0,0.23390987]
["bitfinex","BTCUSD",1645503509636,0.068152,36719.0,36713.0,0.19821712]
["bitfinex","BTCUSD",1645503510939,0.30498031,36721.0,36713.0,0.19821712]
["bitfinex","BTCUSD",1645503511739,0.05,36719.0,36713.0,0.19821712]
["bitfinex","BTCUSD",1645503512340,0.35498031,36721.0,36713.0,0.19821712]
["bitfinex","BTCUSD",1645503512789,0.42313131,36721.0,36713.0,0.19821712]
["bitfinex","BTCUSD",1645503513599,0.33101048,36720.0,36713.0,0.19821712]
["bitfinex","BTCUSD",1645503513789,0.369179,36719.0,36707.0,0.37099652]
["bitfinex","BTCUSD",1645503513988,0.437337,36717.0,36708.0,0.5]
["bitfinex","BTCUSD",1645503514187,0.369179,36715.0,36708.0,0.5]
["bitfinex","BTCUSD",1645503514386,0.428679,36715.0,36708.0,0.5]
["bitfinex","BTCUSD",1645503514592,0.0595,36715.0,36708.0,0.5]
["bitfinex","BTCUSD",1645503514793,0.378679,36715.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503514989,0.369179,36715.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503517236,0.32580448,36717.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503517536,0.39916148,36722.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503517750,0.369179,36720.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503518036,0.39916148,36722.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503518636,0.25128582,36718.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503519236,0.30128582,36718.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503519437,0.36944182,36718.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503519638,0.05,36718.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503519839,0.18631,36723.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503520210,0.05,36723.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503520584,0.068151,36722.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503520795,0.35201298,36718.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503520996,0.40201298,36718.0,36714.0,0.25537036]
["bitfinex","BTCUSD",1645503522390,0.40201298,36718.0,36714.0,0.25529502]
["bitfinex","BTCUSD",1645503522800,0.47016798,36718.0,36714.0,0.25529502]
["bitfinex","BTCUSD",1645503524245,0.369179,36717.0,36714.0,0.25529502]
["bitfinex","BTCUSD",1645503524439,0.47016798,36718.0,36708.0,0.15]
["bitfinex","BTCUSD",1645503524708,0.05,36716.0,36710.0,0.5]
["bitfinex","BTCUSD",1645503524840,0.47016798,36718.0,36710.0,0.5]
["bitfinex","BTCUSD",1645503525239,0.369179,36716.0,36710.0,0.5]
["bitfinex","BTCUSD",1645503525439,0.47016798,36718.0,36710.0,0.5]
["bitfinex","BTCUSD",1645503525440,0.369179,36714.0,36710.0,0.5]
["bitfinex","BTCUSD",1645503525837,0.05,36714.0,36710.0,0.5]
["bitfinex","BTCUSD",1645503526039,0.30169421,36713.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503528491,0.068171,36711.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503529391,0.05,36710.0,36708.0,0.2663516]
["bitfinex","BTCUSD",1645503529588,0.05,36714.0,36708.0,0.2663516]
["bitfinex","BTCUSD",1645503530055,0.05,36715.0,36708.0,0.2663516]
["bitfinex","BTCUSD",1645503530196,0.33101048,36718.0,36708.0,0.2663516]
["bitfinex","BTCUSD",1645503530197,0.38101048,36718.0,36708.0,0.2663516]
["bitfinex","BTCUSD",1645503530386,0.369179,36717.0,36708.0,0.2663516]
["bitfinex","BTCUSD",1645503530794,0.25600035,36713.0,36708.0,0.2663516]
["bitfinex","BTCUSD",1645503532135,0.068164,36714.0,36708.0,0.2663516]
["bitfinex","BTCUSD",1645503533145,0.37253322,36714.0,36708.0,0.2663516]
["bitfinex","BTCUSD",1645503533334,0.42253322,36714.0,36708.0,0.2663516]
["bitfinex","BTCUSD",1645503535590,0.35436922,36714.0,36708.0,0.2663516]
["bitfinex","BTCUSD",1645503539252,0.6023508,36714.0,36708.0,0.2663516]
["bitfinex","BTCUSD",1645503539743,0.35436922,36714.0,36708.0,0.2663516]
["bitfinex","BTCUSD",1645503541944,0.35436922,36714.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503542143,0.6853797,36714.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503542348,0.32291487,36708.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503542790,0.32291487,36708.0,36707.0,0.67202572]
["bitfinex","BTCUSD",1645503542985,0.33101048,36713.0,36707.0,0.67202572]
["bitfinex","BTCUSD",1645503542986,0.05,36714.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503543193,0.26911001,36715.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503543393,0.65012049,36715.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503543586,0.05,36715.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503543787,0.068165,36714.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503544087,0.40294448,36711.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503544489,0.33101048,36710.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503544688,0.40294448,36711.0,36707.0,0.30284672]
["bitfinex","BTCUSD",1645503544896,0.40294448,36711.0,36707.0,0.30277179]
["bitfinex","BTCUSD",1645503545888,0.05,36711.0,36707.0,0.30277179]
["bitfinex","BTCUSD",1645503546287,0.34091048,36719.0,36707.0,0.30277179]
["bitfinex","BTCUSD",1645503546550,0.369179,36717.0,36707.0,0.30277179]
["bitfinex","BTCUSD",1645503546739,0.33101048,36716.0,36711.0,0.19005753]
["bitfinex","BTCUSD",1645503546939,0.29610653,36712.0,36711.0,0.19005753]
["bitfinex","BTCUSD",1645503547139,0.05,36716.0,36707.0,0.30277179]
["bitfinex","BTCUSD",1645503547339,0.05,36711.0,36707.0,0.30277179]
["bitfinex","BTCUSD",1645503547542,0.05,36715.0,36707.0,0.30277179]
["bitfinex","BTCUSD",1645503547740,0.369179,36718.0,36707.0,0.30277179]
["bitfinex","BTCUSD",1645503547939,0.34091048,36719.0,36707.0,0.50365212]
["bitfinex","BTCUSD",1645503547940,0.369179,36716.0,36707.0,0.50365212]
["bitfinex","BTCUSD",1645503548139,0.31989469,36713.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503548752,0.36989469,36713.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503550588,0.05,36713.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503550797,0.05,36717.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503550987,0.369179,36716.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503551388,0.70018948,36716.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503551590,0.34984341,36712.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503551990,0.05,36711.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503553691,0.34984341,36712.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503553896,0.068165,36711.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503554230,0.39474957,36717.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503554231,0.13633,36717.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503555139,0.32298744,36715.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503555348,0.39114744,36715.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503556642,0.44114744,36715.0,36709.0,0.22704429]
["bitfinex","BTCUSD",1645503558187,0.44114744,36715.0,36707.0,0.30277179]
["bitfinex","BTCUSD",1645503559196,0.21374849,36713.0,36707.0,0.30277179]
["bitfinex","BTCUSD",1645503559390,0.26374849,36713.0,36707.0,0.30277179]
["bitfinex","BTCUSD",1645503559708,0.26374849,36713.0,36698.0,0.2346]
["bitfinex","BTCUSD",1645503559709,0.369179,36708.0,36698.0,0.2346]
["bitfinex","BTCUSD",1645503559897,0.369179,36708.0,36696.0,0.2988]
["bitfinex","BTCUSD",1645503559898,0.068171,36708.0,36700.0,0.5]
["bitfinex","BTCUSD",1645503560505,0.077471,36708.0,36700.0,0.5]
["bitfinex","BTCUSD",1645503560723,0.077471,36708.0,36701.0,0.26551389]
["bitfinex","BTCUSD",1645503560895,0.077471,36708.0,36702.0,0.5]
["bitfinex","BTCUSD",1645503561294,0.077471,36708.0,36693.0,2.42886548]
["bitfinex","BTCUSD",1645503561537,0.068184,36704.0,36693.0,2.42886548]
["bitfinex","BTCUSD",1645503561839,0.068184,36704.0,36694.0,0.5]
["bitfinex","BTCUSD",1645503562037,0.068184,36704.0,36694.0,0.69707991]
["bitfinex","BTCUSD",1645503562239,0.28391459,36702.0,36697.0,0.24173228]
["bitfinex","BTCUSD",1645503562440,0.136367,36706.0,36699.0,0.369179]
["bitfinex","BTCUSD",1645503562640,0.191067,36706.0,36697.0,0.29223228]
["bitfinex","BTCUSD",1645503563449,0.43329304,36706.0,36697.0,0.29223228]
["bitfinex","BTCUSD",1645503563639,0.25714127,36702.0,36697.0,0.29223228]
["bitfinex","BTCUSD",1645503563843,0.068185,36701.0,36697.0,0.29223228]
["bitfinex","BTCUSD",1645503564039,0.068185,36701.0,36697.0,0.24223228]
["bitfinex","BTCUSD",1645503564848,0.068185,36701.0,36698.0,0.1943596]
["bitfinex","BTCUSD",1645503565061,0.068185,36701.0,36697.0,0.24223228]
["bitfinex","BTCUSD",1645503567295,0.068185,36701.0,36697.0,0.24211791]
["bitfinex","BTCUSD",1645503567899,0.068185,36701.0,36698.0,0.369179]
["bitfinex","BTCUSD",1645503568241,0.068185,36701.0,36697.0,0.24211791]
["bitfinex","BTCUSD",1645503568388,0.118185,36701.0,36697.0,0.24211791]
["bitfinex","BTCUSD",1645503569644,0.118185,36701.0,36699.0,0.24501295]
["bitfinex","BTCUSD",1645503569855,0.05,36701.0,36699.0,0.24501295]
["bitfinex","BTCUSD",1645503570045,0.05,36701.0,36697.0,0.24211791]
["bitfinex","BTCUSD",1645503570244,0.05,36702.0,36697.0,0.24211791]
["bitfinex","BTCUSD",1645503570480,0.0093,36708.0,36698.0,0.70018948]
["bitfinex","BTCUSD",1645503570645,0.0093,36708.0,36698.0,0.33101048]
["bitfinex","BTCUSD",1645503571145,0.32784564,36706.0,36697.0,0.29211791]
["bitfinex","BTCUSD",1645503571360,0.32784564,36706.0,36705.0,0.24498127]
["bitfinex","BTCUSD",1645503571545,0.69702464,36706.0,36705.0,0.24498127]
["bitfinex","BTCUSD",1645503571946,0.37784564,36706.0,36705.0,0.24498127]
["bitfinex","BTCUSD",1645503572148,0.05,36706.0,36705.0,0.24498127]
["bitfinex","BTCUSD",1645503572345,0.118173,36707.0,36705.0,0.24498127]
["bitfinex","BTCUSD",1645503573189,0.37547213,36707.0,36705.0,0.24498127]
["bitfinex","BTCUSD",1645503573392,0.37547213,36707.0,36697.0,0.05038563]
["bitfinex","BTCUSD",1645503573590,0.37547213,36707.0,36697.0,0.00038563]
["bitfinex","BTCUSD",1645503573900,0.118173,36707.0,36697.0,0.00038563]
["bitfinex","BTCUSD",1645503574390,0.118173,36707.0,36703.0,0.23482267]
["bitfinex","BTCUSD",1645503574818,0.118173,36707.0,36697.0,0.00038563]
["bitfinex","BTCUSD",1645503574819,0.73019645,36706.0,36697.0,0.00038563]
["bitfinex","BTCUSD",1645503574992,0.1,36705.0,36697.0,0.00038563]
["bitfinex","BTCUSD",1645503575197,0.473879,36704.0,36697.0,0.00038563]
["bitfinex","BTCUSD",1645503575400,0.542076,36704.0,36697.0,0.00038563]
["bitfinex","BTCUSD",1645503575796,0.6338108,36702.0,36697.0,0.00038563]
["bitfinex","BTCUSD",1645503576001,0.369179,36700.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503576298,0.369179,36698.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503576540,0.423879,36698.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503576749,0.523879,36698.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503577951,0.85488948,36698.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503578542,0.48571048,36698.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503578946,0.38571048,36698.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503579147,0.0547,36698.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503579348,0.0098,36699.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503580391,0.369179,36698.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503580989,0.0598,36699.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503581204,0.369179,36698.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503583493,0.45899648,36699.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503583697,0.369179,36698.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503583897,0.70018948,36698.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503584148,0.75488948,36698.0,36697.0,5.63e-06]
["bitfinex","BTCUSD",1645503584345,0.75488948,36698.0,36682.0,0.50011011]
["bitfinex","BTCUSD",1645503584346,0.8329,36692.0,36682.0,0.50011011]
["bitfinex","BTCUSD",1645503584548,0.068216,36689.0,36681.0,0.01011011]
["bitfinex","BTCUSD",1645503584748,0.118216,36689.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503585148,0.118216,36689.0,36683.0,0.20746013]
["bitfinex","BTCUSD",1645503585803,0.118216,36689.0,36684.0,0.369179]
["bitfinex","BTCUSD",1645503585804,0.05,36689.0,36684.0,0.369179]
["bitfinex","BTCUSD",1645503585947,0.0095,36691.0,36685.0,0.369179]
["bitfinex","BTCUSD",1645503586160,0.0595,36691.0,36685.0,0.00011011]
["bitfinex","BTCUSD",1645503586349,0.0095,36691.0,36685.0,0.369179]
["bitfinex","BTCUSD",1645503586748,0.068198,36692.0,36689.0,0.19026834]
["bitfinex","BTCUSD",1645503586975,0.068197,36692.0,36689.0,0.19026834]
["bitfinex","BTCUSD",1645503588405,0.29197713,36693.0,36689.0,0.19015205]
["bitfinex","BTCUSD",1645503588994,0.29197713,36693.0,36686.0,0.00011011]
["bitfinex","BTCUSD",1645503589199,0.29197713,36693.0,36685.0,0.05]
["bitfinex","BTCUSD",1645503589400,0.29197713,36693.0,36682.0,0.00011011]
["bitfinex","BTCUSD",1645503589593,0.39031048,36695.0,36681.0,0.3753952]
["bitfinex","BTCUSD",1645503589594,0.0593,36695.0,36681.0,0.27550531]
["bitfinex","BTCUSD",1645503589792,0.0593,36695.0,36682.0,0.00011011]
["bitfinex","BTCUSD",1645503589992,0.0593,36695.0,36682.0,0.369179]
["bitfinex","BTCUSD",1645503590221,0.0593,36695.0,36686.0,0.19661311]
["bitfinex","BTCUSD",1645503590393,0.0593,36695.0,36686.0,0.24661311]
["bitfinex","BTCUSD",1645503590592,0.0093,36695.0,36686.0,0.24661311]
["bitfinex","BTCUSD",1645503590793,0.068201,36692.0,36686.0,0.24661311]
["bitfinex","BTCUSD",1645503591092,0.068201,36692.0,36686.0,0.19661311]
["bitfinex","BTCUSD",1645503592153,0.05,36693.0,36686.0,0.19661311]
["bitfinex","BTCUSD",1645503592347,0.05,36693.0,36686.0,0.24661311]
["bitfinex","BTCUSD",1645503592588,0.0093,36695.0,36686.0,0.24661311]
["bitfinex","BTCUSD",1645503593350,0.369179,36694.0,36692.0,0.22152633]
["bitfinex","BTCUSD",1645503593748,0.05,36693.0,36684.0,0.00011011]
["bitfinex","BTCUSD",1645503593939,0.05,36693.0,36683.0,0.15011011]
["bitfinex","BTCUSD",1645503594143,0.39061048,36695.0,36683.0,0.05]
["bitfinex","BTCUSD",1645503594339,0.39061048,36695.0,36682.0,0.00011011]
["bitfinex","BTCUSD",1645503594641,0.39061048,36695.0,36689.0,0.22487673]
["bitfinex","BTCUSD",1645503594839,0.0596,36695.0,36689.0,0.22487673]
["bitfinex","BTCUSD",1645503595297,0.369179,36693.0,36689.0,0.22487673]
["bitfinex","BTCUSD",1645503595494,0.34061048,36695.0,36689.0,0.22487673]
["bitfinex","BTCUSD",1645503595692,0.05,36693.0,36689.0,0.22487673]
["bitfinex","BTCUSD",1645503595893,0.437384,36692.0,36689.0,0.22487673]
["bitfinex","BTCUSD",1645503596303,0.487384,36692.0,36689.0,0.22487673]
["bitfinex","BTCUSD",1645503596496,0.369179,36691.0,36689.0,0.22487673]
["bitfinex","BTCUSD",1645503596901,0.05,36691.0,36689.0,0.22487673]
["bitfinex","BTCUSD",1645503597097,0.068205,36692.0,36689.0,0.22487673]
["bitfinex","BTCUSD",1645503597301,0.369179,36691.0,36689.0,0.22487673]
["bitfinex","BTCUSD",1645503597496,0.41882351,36691.0,36682.0,0.00011011]
["bitfinex","BTCUSD",1645503597697,0.3213212,36690.0,36681.0,0.22550531]
["bitfinex","BTCUSD",1645503597898,0.3213212,36690.0,36681.0,0.2253952]
["bitfinex","BTCUSD",1645503598498,0.3213212,36690.0,36686.0,0.24400196]
["bitfinex","BTCUSD",1645503599741,0.05,36689.0,36686.0,0.24400196]
["bitfinex","BTCUSD",1645503600340,0.05,36689.0,36682.0,0.00011011]
["bitfinex","BTCUSD",1645503600542,0.05,36689.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503600543,0.51531,36688.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503600741,0.369179,36686.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503601142,0.33101048,36687.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503601355,0.1234,36693.0,36682.0,0.369179]
["bitfinex","BTCUSD",1645503601544,0.05,36698.0,36683.0,0.70018948]
["bitfinex","BTCUSD",1645503601757,0.05,36698.0,36683.0,0.38582059]
["bitfinex","BTCUSD",1645503601950,0.068198,36693.0,36683.0,0.38571048]
["bitfinex","BTCUSD",1645503602151,0.068198,36693.0,36689.0,0.23790856]
["bitfinex","BTCUSD",1645503603707,0.05,36692.0,36689.0,0.23790856]
["bitfinex","BTCUSD",1645503603907,0.068198,36693.0,36690.0,0.369179]
["bitfinex","BTCUSD",1645503604119,0.068198,36693.0,36689.0,0.23790856]
["bitfinex","BTCUSD",1645503606745,0.068198,36693.0,36687.0,0.00011011]
["bitfinex","BTCUSD",1645503606746,0.369179,36692.0,36687.0,0.00011011]
["bitfinex","BTCUSD",1645503606946,0.068208,36690.0,36686.0,0.00011011]
["bitfinex","BTCUSD",1645503607149,0.068208,36690.0,36684.0,0.00011011]
["bitfinex","BTCUSD",1645503607358,0.068208,36690.0,36683.0,0.00011011]
["bitfinex","BTCUSD",1645503607552,0.068208,36690.0,36682.0,0.00011011]
["bitfinex","BTCUSD",1645503607849,0.24885452,36688.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503608049,0.369179,36687.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503608453,0.29885452,36688.0,36681.0,0.01]
["bitfinex","BTCUSD",1645503608856,0.29885452,36688.0,36679.0,0.0360354]
["bitfinex","BTCUSD",1645503608857,0.06821,36687.0,36679.0,0.0360354]
["bitfinex","BTCUSD",1645503609045,0.06821,36687.0,36679.0,0.03471758]
["bitfinex","BTCUSD",1645503609649,0.06821,36687.0,36680.0,0.369179]
["bitfinex","BTCUSD",1645503609855,0.06821,36687.0,36679.0,0.03471758]
["bitfinex","BTCUSD",1645503609856,0.39170167,36687.0,36679.0,0.03471758]
["bitfinex","BTCUSD",1645503610147,0.39170167,36687.0,36677.0,0.48105524]
["bitfinex","BTCUSD",1645503610397,0.39170167,36687.0,36678.0,0.369179]
["bitfinex","BTCUSD",1645503610603,0.39170167,36687.0,36677.0,0.48105524]
["bitfinex","BTCUSD",1645503611046,0.39170167,36687.0,36684.0,0.2214065]
["bitfinex","BTCUSD",1645503612218,0.22097134,36684.0,36673.0,0.8163]
["bitfinex","BTCUSD",1645503612401,0.39170167,36687.0,36673.0,0.8163]
["bitfinex","BTCUSD",1645503612698,0.39170167,36687.0,36673.0,1.14735524]
["bitfinex","BTCUSD",1645503613269,0.26242976,36679.0,36675.0,0.369179]
["bitfinex","BTCUSD",1645503613398,0.26242976,36679.0,36674.0,0.19016126]
["bitfinex","BTCUSD",1645503613399,0.068216,36682.0,36681.0,0.3542039]
["bitfinex","BTCUSD",1645503614158,0.186428,36688.0,36681.0,0.3542039]
["bitfinex","BTCUSD",1645503614386,0.26800268,36683.0,36681.0,0.3542039]
["bitfinex","BTCUSD",1645503614747,0.31800268,36683.0,36681.0,0.3542039]
["bitfinex","BTCUSD",1645503615060,0.70120084,36682.0,36681.0,0.3542039]
["bitfinex","BTCUSD",1645503616244,0.70120084,36682.0,36681.0,0.3534029]
["bitfinex","BTCUSD",1645503616853,0.80120084,36682.0,36681.0,0.3534029]
["bitfinex","BTCUSD",1645503617046,0.369179,36682.0,36681.0,0.3534029]
["bitfinex","BTCUSD",1645503619113,0.62565174,36682.0,36681.0,0.3534029]
["bitfinex","BTCUSD",1645503619693,0.95767358,36682.0,36681.0,0.3534029]
["bitfinex","BTCUSD",1645503620293,0.369179,36682.0,36681.0,0.3534029]
["bitfinex","BTCUSD",1645503621208,0.70120084,36682.0,36681.0,0.3534029]
["bitfinex","BTCUSD",1645503621394,0.91858872,36682.0,36681.0,0.3534029]
["bitfinex","BTCUSD",1645503621957,0.96858872,36682.0,36681.0,0.3534029]
["bitfinex","BTCUSD",1645503622344,1.80148872,36682.0,36681.0,0.3534029]
["bitfinex","BTCUSD",1645503622547,1.95618872,36682.0,36681.0,0.3534029]
["bitfinex","BTCUSD",1645503622752,1.95618872,36682.0,36663.0,0.0682398]
["bitfinex","BTCUSD",1645503622753,1.202079,36678.0,36663.0,0.0682398]
["bitfinex","BTCUSD",1645503623058,0.3982911,36677.0,36664.0,2.73789776]
["bitfinex","BTCUSD",1645503623246,0.05,36675.0,36664.0,2.73789776]
["bitfinex","BTCUSD",1645503623445,0.05,36675.0,36673.0,0.19757241]
["bitfinex","BTCUSD",1645503623645,0.1047,36676.0,36673.0,0.19757241]
["bitfinex","BTCUSD",1645503623845,0.0547,36676.0,36673.0,0.19757241]
["bitfinex","BTCUSD",1645503624149,0.0097,36677.0,36673.0,0.19757241]
["bitfinex","BTCUSD",1645503624345,0.05,36676.0,36673.0,0.24757241]
["bitfinex","BTCUSD",1645503624547,0.0097,36677.0,36673.0,0.24757241]
["bitfinex","BTCUSD",1645503624745,0.0097,36677.0,36673.0,0.24768182]
["bitfinex","BTCUSD",1645503625591,0.0097,36677.0,36673.0,0.3159048]
["bitfinex","BTCUSD",1645503625792,0.369179,36676.0,36673.0,0.31579539]
["bitfinex","BTCUSD",1645503626257,0.419179,36676.0,36673.0,0.31579539]
["bitfinex","BTCUSD",1645503626392,0.419179,36676.0,36673.0,0.05]
["bitfinex","BTCUSD",1645503626793,0.369179,36675.0,36672.0,0.13655585]
["bitfinex","BTCUSD",1645503627104,0.05,36676.0,36672.0,0.13644644]
["bitfinex","BTCUSD",1645503627315,0.05,36675.0,36673.0,0.21485544]
["bitfinex","BTCUSD",1645503627698,0.0097,36677.0,36673.0,0.21485544]
["bitfinex","BTCUSD",1645503628009,0.369179,36676.0,36673.0,0.21485544]
["bitfinex","BTCUSD",1645503628192,0.0097,36677.0,36672.0,0.13655585]
["bitfinex","BTCUSD",1645503628403,0.0097,36677.0,36673.0,0.05]
["bitfinex","BTCUSD",1645503628594,0.369179,36676.0,36673.0,0.05]
["bitfinex","BTCUSD",1645503628794,0.05,36676.0,36672.0,0.13655585]
["bitfinex","BTCUSD",1645503629046,0.05,36676.0,36673.0,0.06822234]
["bitfinex","BTCUSD",1645503629240,0.0097,36677.0,36673.0,0.06822234]
["bitfinex","BTCUSD",1645503629495,0.369179,36676.0,36673.0,0.06822234]
["bitfinex","BTCUSD",1645503629841,0.369179,36675.0,36672.0,0.31826702]
["bitfinex","BTCUSD",1645503630049,0.05,36676.0,36672.0,0.38638602]
["bitfinex","BTCUSD",1645503630342,0.05,36676.0,36661.0,0.5155]
["bitfinex","BTCUSD",1645503630343,0.6836,36674.0,36661.0,0.5155]
["bitfinex","BTCUSD",1645503630573,0.6836,36674.0,36661.0,0.01]
["bitfinex","BTCUSD",1645503630574,1.202079,36671.0,36661.0,0.01]
["bitfinex","BTCUSD",1645503630743,0.369179,36667.0,36661.0,0.01]
["bitfinex","BTCUSD",1645503631045,0.369179,36666.0,36661.0,0.01]
["bitfinex","BTCUSD",1645503631251,0.0638,36670.0,36662.0,0.50943318]
["bitfinex","BTCUSD",1645503631443,0.0091,36670.0,36662.0,0.19830781]
["bitfinex","BTCUSD",1645503631643,0.0091,36670.0,36663.0,0.3338911]
["bitfinex","BTCUSD",1645503632048,0.0091,36670.0,36662.0,0.19830781]
["bitfinex","BTCUSD",1645503632249,0.1141,36678.0,36663.0,0.4885911]
["bitfinex","BTCUSD",1645503632444,0.1141,36678.0,36666.0,0.32198276]
["bitfinex","BTCUSD",1645503632695,0.0094,36677.0,36667.0,0.3885911]
["bitfinex","BTCUSD",1645503632895,0.0094,36677.0,36667.0,0.3838911]
["bitfinex","BTCUSD",1645503633305,0.0094,36677.0,36675.0,0.24925555]
["bitfinex","BTCUSD",1645503633495,0.369179,36676.0,36675.0,0.24925555]
["bitfinex","BTCUSD",1645503633694,0.369179,36679.0,36675.0,0.24925555]
["bitfinex","BTCUSD",1645503633895,0.369179,36677.0,36675.0,0.24925555]
["bitfinex","BTCUSD",1645503634106,0.05,36679.0,36670.0,0.06822087]
["bitfinex","BTCUSD",1645503634295,0.369179,36675.0,36671.0,0.05]
["bitfinex","BTCUSD",1645503634496,0.369179,36675.0,36670.0,0.06822087]
["bitfinex","BTCUSD",1645503634697,0.369179,36674.0,36671.0,0.05]
["bitfinex","BTCUSD",1645503634905,0.369179,36675.0,36670.0,0.06822087]
["bitfinex","BTCUSD",1645503635299,0.369179,36675.0,36671.0,0.25070465]
["bitfinex","BTCUSD",1645503635496,0.369179,36674.0,36671.0,0.30070465]
["bitfinex","BTCUSD",1645503635699,0.369179,36675.0,36671.0,0.30070465]
["bitfinex","BTCUSD",1645503635923,0.0598,36676.0,36671.0,0.25070465]
["bitfinex","BTCUSD",1645503636100,0.0098,36676.0,36671.0,0.25070465]
["bitfinex","BTCUSD",1645503636743,0.05,36675.0,36671.0,0.25070465]
["bitfinex","BTCUSD",1645503637142,0.0598,36676.0,36671.0,0.25070465]
["bitfinex","BTCUSD",1645503637553,0.0098,36676.0,36671.0,0.25070465]
["bitfinex","BTCUSD",1645503638548,0.0098,36676.0,36671.0,0.46444432]
["bitfinex","BTCUSD",1645503638755,0.1598,36676.0,36671.0,0.46444432]
["bitfinex","BTCUSD",1645503639255,0.1598,36676.0,36671.0,0.25070465]
["bitfinex","BTCUSD",1645503640143,0.1598,36676.0,36673.0,0.00431878]
["bitfinex","BTCUSD",1645503640392,0.1598,36676.0,36673.0,0.32399393]
["bitfinex","BTCUSD",1645503640393,0.15,36676.0,36673.0,0.32399393]
["bitfinex","BTCUSD",1645503640603,0.15,36676.0,36673.0,0.65570614]
["bitfinex","BTCUSD",1645503640994,0.15,36676.0,36673.0,0.32399393]
["bitfinex","BTCUSD",1645503641892,0.15,36676.0,36674.0,0.69992724]
["bitfinex","BTCUSD",1645503641893,0.1,36676.0,36674.0,0.69992724]
["bitfinex","BTCUSD",1645503642102,0.1,36676.0,36675.0,0.48544824]
["bitfinex","BTCUSD",1645503642305,0.4142,36699.0,36679.0,0.06819761]
["bitfinex","BTCUSD",1645503642306,0.3142,36699.0,36679.0,0.06819761]
["bitfinex","BTCUSD",1645503642495,0.3142,36699.0,36684.0,0.1]
["bitfinex","BTCUSD",1645503642496,0.0095,36696.0,36684.0,0.1]
["bitfinex","BTCUSD",1645503642692,0.0095,36696.0,36685.0,0.423879]
["bitfinex","BTCUSD",1645503642693,0.0595,36696.0,36685.0,0.423879]
["bitfinex","BTCUSD",1645503642907,0.0595,36696.0,36694.0,0.23535186]
["bitfinex","BTCUSD",1645503643094,0.0095,36696.0,36695.0,0.0547]
["bitfinex","BTCUSD",1645503643297,0.06818,36701.0,36695.0,0.0547]
["bitfinex","BTCUSD",1645503644048,0.67150591,36699.0,36695.0,0.0547]
["bitfinex","BTCUSD",1645503644242,0.369179,36699.0,36695.0,0.0547]
["bitfinex","BTCUSD",1645503644445,0.06818,36701.0,36695.0,0.0547]
["bitfinex","BTCUSD",1645503644650,0.01,36702.0,36695.0,0.0547]
["bitfinex","BTCUSD",1645503644846,0.01,36702.0,36697.0,0.26991919]
["bitfinex","BTCUSD",1645503645445,0.01,36702.0,36698.0,0.0547]
["bitfinex","BTCUSD",1645503646744,0.5,36700.0,36698.0,0.0547]
["bitfinex","BTCUSD",1645503646951,0.5,36700.0,36699.0,0.369179]
["bitfinex","BTCUSD",1645503647147,0.5,36700.0,36699.0,0.423879]
["bitfinex","BTCUSD",1645503647345,0.5,36700.0,36699.0,0.0547]
["bitfinex","BTCUSD",1645503649695,0.45,36700.0,36699.0,0.0547]
["bitfinex","BTCUSD",1645503652381,1.19927514,36700.0,36699.0,0.0547]
["bitfinex","BTCUSD",1645503652752,0.5,36700.0,36699.0,0.0547]
["bitfinex","BTCUSD",1645503652943,0.869179,36700.0,36699.0,0.0547]
["bitfinex","BTCUSD",1645503653345,0.869179,36700.0,36693.0,0.0547]
["bitfinex","BTCUSD",1645503653546,0.068189,36698.0,36693.0,0.0547]
["bitfinex","BTCUSD",1645503653745,0.118189,36698.0,36689.0,0.4644]
["bitfinex","BTCUSD",1645503653954,0.118189,36698.0,36689.0,0.1547]
["bitfinex","BTCUSD",1645503653955,0.0096,36697.0,36689.0,0.1547]
["bitfinex","BTCUSD",1645503654145,0.0096,36697.0,36689.0,0.2047]
["bitfinex","BTCUSD",1645503654347,0.32037966,36692.0,36691.0,0.25591879]
["bitfinex","BTCUSD",1645503654583,0.0096,36697.0,36691.0,0.25591879]
["bitfinex","BTCUSD",1645503655393,0.27104483,36694.0,36691.0,0.25591879]
["bitfinex","BTCUSD",1645503655794,0.05,36693.0,36691.0,0.25591879]
["bitfinex","BTCUSD",1645503656392,0.045,36693.0,36691.0,0.25591879]
["bitfinex","BTCUSD",1645503657206,0.06819,36695.0,36691.0,0.25591879]
["bitfinex","BTCUSD",1645503657396,0.0096,36697.0,36691.0,0.25591879]
["bitfinex","BTCUSD",1645503657592,0.0096,36697.0,36691.0,0.30591879]
["bitfinex","BTCUSD",1645503657795,0.25105227,36696.0,36691.0,0.30591879]
["bitfinex","BTCUSD",1645503657992,0.0089325,36697.0,36691.0,0.30591879]
["bitfinex","BTCUSD",1645503658397,0.0089325,36697.0,36692.0,0.13635132]
["bitfinex","BTCUSD",1645503658592,0.0089325,36697.0,36693.0,0.43735233]
["bitfinex","BTCUSD",1645503658794,0.0089325,36697.0,36693.0,0.48735233]
["bitfinex","BTCUSD",1645503659254,0.5,36700.0,36696.0,0.21677666]
["bitfinex","BTCUSD",1645503659451,0.5,36700.0,36699.0,0.2127909]
["bitfinex","BTCUSD",1645503660763,0.45,36700.0,36699.0,0.2127909]
["bitfinex","BTCUSD",1645503660957,0.45,36700.0,36699.0,0.2627909]
["bitfinex","BTCUSD",1645503661756,0.45,36700.0,36699.0,0.2127909]
["bitfinex","BTCUSD",1645503662812,0.5,36700.0,36699.0,0.2127909]
["bitfinex","BTCUSD",1645503663595,0.5,36700.0,36697.0,0.06817287]
["bitfinex","BTCUSD",1645503663795,0.5,36700.0,36693.0,0.0013]
["bitfinex","BTCUSD",1645503664796,0.73389186,36700.0,36693.0,0.21981498]
["bitfinex","BTCUSD",1645503664993,0.5,36700.0,36693.0,0.28799508]
["bitfinex","BTCUSD",1645503665194,0.45,36700.0,36693.0,0.28799508]
["bitfinex","BTCUSD",1645503665465,0.45,36700.0,36699.0,0.469179]
["bitfinex","BTCUSD",1645503665595,0.45,36700.0,36699.0,0.90397514]
["bitfinex","BTCUSD",1645503665793,0.45,36700.0,36699.0,1.25015066]
["bitfinex","BTCUSD",1645503665996,0.45,36700.0,36699.0,1.44668388]
["bitfinex","BTCUSD",1645503666197,0.45,36700.0,36699.0,1.11658774]
["bitfinex","BTCUSD",1645503666397,0.05,36706.0,36701.0,0.369179]
["bitfinex","BTCUSD",1645503666647,0.33704559,36715.0,36705.0,0.369179]
["bitfinex","BTCUSD",1645503666648,0.00694945,36715.0,36705.0,0.369179]
["bitfinex","BTCUSD",1645503666854,0.00694945,36715.0,36706.0,0.0547]
["bitfinex","BTCUSD",1645503667050,0.00694945,36715.0,36708.0,0.1]
["bitfinex","BTCUSD",1645503667260,0.00694945,36715.0,36709.0,0.423879]
["bitfinex","BTCUSD",1645503667447,0.00694945,36715.0,36710.0,0.21439049]
["bitfinex","BTCUSD",1645503667648,0.00654538,36715.0,36711.0,0.369179]
["bitfinex","BTCUSD",1645503668057,0.00654538,36715.0,36711.0,0.59520437]
["bitfinex","BTCUSD",1645503669151,0.00654538,36715.0,36711.0,0.6633471]
["bitfinex","BTCUSD",1645503670805,0.00654538,36715.0,36714.0,1.05]
["bitfinex","BTCUSD",1645503670806,0.00444538,36715.0,36714.0,1.05]
["bitfinex","BTCUSD",1645503671015,0.00444538,36715.0,36714.0,1.473879]
["bitfinex","BTCUSD",1645503671210,0.00444538,36715.0,36714.0,1.623879]
["bitfinex","BTCUSD",1645503671602,0.00444538,36715.0,36714.0,1.2547]
["bitfinex","BTCUSD",1645503671818,0.00444538,36715.0,36714.0,0.573879]
["bitfinex","BTCUSD",1645503673308,0.00444538,36715.0,36714.0,0.1047]
["bitfinex","BTCUSD",1645503673505,0.00444538,36715.0,36714.0,0.0547]
["bitfinex","BTCUSD",1645503675163,0.05,36717.0,36710.0,0.13628409]
["bitfinex","BTCUSD",1645503675164,0.70045886,36716.0,36710.0,0.13628409]
["bitfinex","BTCUSD",1645503675352,0.70045886,36716.0,36702.0,0.2219]
["bitfinex","BTCUSD",1645503675353,0.068164,36714.0,36702.0,0.2219]
["bitfinex","BTCUSD",1645503675569,0.19548191,36712.0,36705.0,0.5]
["bitfinex","BTCUSD",1645503675750,0.70045886,36711.0,36705.0,0.5]
["bitfinex","BTCUSD",1645503676152,0.3540701,36701.0,36700.0,0.3056]
["bitfinex","BTCUSD",1645503676373,0.369179,36700.0,36699.0,0.01194469]
["bitfinex","BTCUSD",1645503676751,0.419179,36700.0,36699.0,0.01194469]
["bitfinex","BTCUSD",1645503677550,0.429079,36700.0,36699.0,0.01194469]
["bitfinex","BTCUSD",1645503678005,0.379079,36700.0,36699.0,0.01194469]
["bitfinex","BTCUSD",1645503679908,0.068183,36701.0,36699.0,0.48116569]
["bitfinex","BTCUSD",1645503680133,0.05,36711.0,36701.0,0.369221]
["bitfinex","BTCUSD",1645503680410,0.0021,36719.0,36706.0,0.1]
["bitfinex","BTCUSD",1645503680411,0.00040407,36718.0,36706.0,0.1]
["bitfinex","BTCUSD",1645503680693,0.00040407,36718.0,36707.0,0.0547]
["bitfinex","BTCUSD",1645503680694,0.36962507,36718.0,36707.0,0.0547]
["bitfinex","BTCUSD",1645503680808,0.369221,36717.0,36708.0,0.0547]
["bitfinex","BTCUSD",1645503681012,0.25794512,36709.0,36706.0,0.0547]
["bitfinex","BTCUSD",1645503681650,0.00040407,36715.0,36706.0,0.0547]
["bitfinex","BTCUSD",1645503681865,0.26754029,36717.0,36706.0,0.0547]
["bitfinex","BTCUSD",1645503682056,0.00040407,36716.0,36707.0,0.13628842]
["bitfinex","BTCUSD",1645503682262,0.26794436,36717.0,36707.0,0.13628842]
["bitfinex","BTCUSD",1645503682453,0.26754029,36717.0,36707.0,0.18628842]
["bitfinex","BTCUSD",1645503682650,0.52040673,36712.0,36707.0,0.18628842]
["bitfinex","BTCUSD",1645503684155,0.369221,36710.0,36704.0,0.24077736]
["bitfinex","BTCUSD",1645503684368,0.366721,36710.0,36704.0,0.24077736]
["bitfinex","BTCUSD",1645503684552,0.366721,36710.0,36696.0,0.2196]
["bitfinex","BTCUSD",1645503684757,0.366721,36710.0,36697.0,0.0097]
["bitfinex","BTCUSD",1645503684954,0.24174188,36706.0,36698.0,0.26439458]
["bitfinex","BTCUSD",1645503685155,0.27064325,36701.0,36698.0,0.26439458]
["bitfinex","BTCUSD",1645503685814,0.32064325,36701.0,36698.0,0.26439458]
["bitfinex","BTCUSD",1645503686128,0.31814325,36701.0,36698.0,0.26439458]
["bitfinex","BTCUSD",1645503686310,0.31814325,36701.0,36698.0,0.31439458]
["bitfinex","BTCUSD",1645503687713,0.31564325,36701.0,36698.0,0.31439458]
["bitfinex","BTCUSD",1645503688112,0.31564325,36701.0,36697.0,0.0097]
["bitfinex","BTCUSD",1645503688513,0.38382225,36701.0,36693.0,0.13634242]
["bitfinex","BTCUSD",1645503688912,0.33882225,36701.0,36693.0,0.13634242]
["bitfinex","BTCUSD",1645503689405,0.33882225,36701.0,36697.0,0.25647848]
["bitfinex","BTCUSD",1645503689748,0.38882225,36701.0,36697.0,0.30647848]
["bitfinex","BTCUSD",1645503690159,0.118179,36701.0,36697.0,0.30647848]
["bitfinex","BTCUSD",1645503690355,0.05,36701.0,36697.0,0.30647848]
["bitfinex","BTCUSD",1645503690750,0.0092,36705.0,36697.0,0.30647848]
["bitfinex","BTCUSD",1645503691604,0.33903767,36704.0,36697.0,0.30647848]
["bitfinex","BTCUSD",1645503691753,0.38903767,36704.0,36697.0,0.30647848]
["bitfinex","BTCUSD",1645503693699,0.38903767,36704.0,36697.0,0.40647848]
["bitfinex","BTCUSD",1645503694301,0.38903767,36704.0,36697.0,0.30647848]
["bitfinex","BTCUSD",1645503694703,0.38903767,36704.0,36697.0,0.40647848]
["bitfinex","BTCUSD",1645503695706,0.38703767,36704.0,36697.0,0.40647848]
["bitfinex","BTCUSD",1645503696646,0.38703767,36704.0,36700.0,0.369206]
["bitfinex","BTCUSD",1645503696847,0.38703767,36704.0,36700.0,0.06816631]
["bitfinex","BTCUSD",1645503697069,0.048,36704.0,36700.0,0.06816631]
["bitfinex","BTCUSD",1645503697247,0.0092,36705.0,36700.0,0.06816631]
["bitfinex","BTCUSD",1645503697848,0.0092,36705.0,36704.0,0.19993204]
["bitfinex","BTCUSD",1645503698051,0.41733467,36707.0,36704.0,0.19993204]
["bitfinex","BTCUSD",1645503698259,0.34916667,36707.0,36704.0,0.19993204]
["bitfinex","BTCUSD",1645503698651,0.369206,36706.0,36704.0,0.19993204]
["bitfinex","BTCUSD",1645503698859,0.34916667,36707.0,36704.0,0.19993204]
["bitfinex","BTCUSD",1645503699050,0.369206,36706.0,36704.0,0.19993204]
["bitfinex","BTCUSD",1645503699650,0.369206,36706.0,36699.0,0.06194469]
["bitfinex","BTCUSD",1645503699854,0.41733567,36707.0,36699.0,0.06194469]
["bitfinex","BTCUSD",1645503700056,0.41733567,36707.0,36699.0,0.01194469]
["bitfinex","BTCUSD",1645503700329,0.41733567,36707.0,36700.0,0.06816422]
["bitfinex","BTCUSD",1645503700330,0.34916667,36707.0,36700.0,0.06816422]
["bitfinex","BTCUSD",1645503700505,0.29916667,36707.0,36700.0,0.06816422]
["bitfinex","BTCUSD",1645503700702,0.01020407,36712.0,36706.0,0.19740854]
["bitfinex","BTCUSD",1645503701001,0.349206,36711.0,36706.0,0.19740854]
["bitfinex","BTCUSD",1645503701801,0.369181,36708.0,36706.0,0.19740854]
["bitfinex","BTCUSD",1645503702202,0.05,36708.0,36706.0,0.19740854]
["bitfinex","BTCUSD",1645503702800,0.3561766,36709.0,36706.0,0.19740854]
["bitfinex","BTCUSD",1645503703802,0.369181,36708.0,36706.0,0.19740854]
["bitfinex","BTCUSD",1645503704045,0.3561766,36709.0,36706.0,0.19740854]
["bitfinex","BTCUSD",1645503704748,0.01020407,36712.0,36707.0,0.6954963]
["bitfinex","BTCUSD",1645503704953,0.0098,36712.0,36707.0,0.369181]
["bitfinex","BTCUSD",1645503705146,0.0098,36712.0,36708.0,0.369181]
["bitfinex","BTCUSD",1645503705349,0.0098,36712.0,36707.0,0.369181]
["bitfinex","BTCUSD",1645503705709,0.00040407,36713.0,36707.0,0.0095]
["bitfinex","BTCUSD",1645503705850,0.28160508,36715.0,36713.0,0.20137481]
["bitfinex","BTCUSD",1645503706247,0.33160508,36715.0,36713.0,0.20137481]
["bitfinex","BTCUSD",1645503707653,0.05,36715.0,36713.0,0.20137481]
["bitfinex","BTCUSD",1645503707933,0.05040407,36717.0,36713.0,0.20137481]
["bitfinex","BTCUSD",1645503708096,0.068151,36718.0,36713.0,0.20137481]
["bitfinex","BTCUSD",1645503708300,0.05,36717.0,36713.0,0.20137481]
["bitfinex","BTCUSD",1645503708713,0.0021,36724.0,36715.0,1.1]
["bitfinex","BTCUSD",1645503708897,0.0521,36725.0,36719.0,0.1]
["bitfinex","BTCUSD",1645503708898,0.001,36725.0,36719.0,0.1]
["bitfinex","BTCUSD",1645503709107,0.001,36725.0,36720.0,0.433681]
["bitfinex","BTCUSD",1645503709314,0.001,36727.0,36724.0,0.369181]
["bitfinex","BTCUSD",1645503709498,0.001,36727.0,36726.0,0.369181]
["bitfinex","BTCUSD",1645503709711,0.001,36727.0,36726.0,0.62991536]
["bitfinex","BTCUSD",1645503709901,0.001,36727.0,36726.0,0.67991536]
["bitfinex","BTCUSD",1645503710098,0.001,36727.0,36726.0,0.31073436]
["bitfinex","BTCUSD",1645503711950,0.001,36727.0,36726.0,0.1047]
["bitfinex","BTCUSD",1645503712145,0.001,36727.0,36726.0,0.0547]
["bitfinex","BTCUSD",1645503713398,0.001,36727.0,36726.0,0.26828236]
["bitfinex","BTCUSD",1645503713848,0.00053865,36727.0,36726.0,0.26828236]
["bitfinex","BTCUSD",1645503714048,0.00053865,36727.0,36726.0,0.21358236]
["bitfinex","BTCUSD",1645503715566,0.00053865,36727.0,36726.0,0.26358236]
["bitfinex","BTCUSD",1645503718907,0.00983865,36729.0,36726.0,0.26358236]
["bitfinex","BTCUSD",1645503719146,0.369181,36728.0,36726.0,0.26358236]
["bitfinex","BTCUSD",1645503719746,0.419181,36728.0,36726.0,0.26358236]
["bitfinex","BTCUSD",1645503719969,0.419181,36728.0,36726.0,0.05]
["bitfinex","BTCUSD",1645503720162,0.118131,36728.0,36719.0,0.40418892]
["bitfinex","BTCUSD",1645503720347,0.068131,36728.0,36720.0,0.0598]
["bitfinex","BTCUSD",1645503720549,0.068131,36728.0,36720.0,0.0098]
["bitfinex","BTCUSD",1645503720957,0.068131,36728.0,36726.0,0.21284519]
["bitfinex","BTCUSD",1645503721161,0.00983865,36729.0,36726.0,0.21284519]
["bitfinex","BTCUSD",1645503721949,0.00983865,36729.0,36720.0,0.0098]
["bitfinex","BTCUSD",1645503722350,0.00983865,36729.0,36720.0,0.0598]
["bitfinex","BTCUSD",1645503722550,0.00983865,36729.0,36720.0,0.0098]
["bitfinex","BTCUSD",1645503723004,0.26305553,36727.0,36720.0,0.0098]
["bitfinex","BTCUSD",1645503723202,0.31305553,36727.0,36720.0,0.0098]
["bitfinex","BTCUSD",1645503723800,0.31305553,36727.0,36720.0,0.0598]
["bitfinex","BTCUSD",1645503724000,0.05,36727.0,36720.0,0.0598]
["bitfinex","BTCUSD",1645503724226,0.00983865,36729.0,36720.0,0.0598]
["bitfinex","BTCUSD",1645503724901,0.0102414,36729.0,36721.0,0.20342784]
["bitfinex","BTCUSD",1645503725101,0.0102414,36729.0,36721.0,0.25342784]
["bitfinex","BTCUSD",1645503725300,0.0102414,36729.0,36721.0,0.05]
["bitfinex","BTCUSD",1645503725301,0.369181,36728.0,36721.0,0.05]
["bitfinex","BTCUSD",1645503725503,0.00040275,36728.0,36720.0,0.0598]
["bitfinex","BTCUSD",1645503725721,0.0102414,36729.0,36720.0,0.0598]
["bitfinex","BTCUSD",1645503725905,0.00040275,36728.0,36720.0,0.0598]
["bitfinex","BTCUSD",1645503726101,0.369181,36728.0,36720.0,0.0598]
["bitfinex","BTCUSD",1645503726304,0.369181,36728.0,36716.0,0.22]
["bitfinex","BTCUSD",1645503726305,0.369181,36723.0,36716.0,0.22]
["bitfinex","BTCUSD",1645503726551,0.369181,36723.0,36715.0,0.3143]
["bitfinex","BTCUSD",1645503726552,0.30467725,36721.0,36718.0,0.5]
["bitfinex","BTCUSD",1645503726851,0.369181,36720.0,36718.0,0.5]
["bitfinex","BTCUSD",1645503727849,0.369181,36720.0,36715.0,0.25265012]
["bitfinex","BTCUSD",1645503728060,0.373226,36721.0,36715.0,0.25265012]
["bitfinex","BTCUSD",1645503728249,0.42282325,36721.0,36715.0,0.25265012]
["bitfinex","BTCUSD",1645503729781,0.00040275,36722.0,36715.0,0.37078655]
["bitfinex","BTCUSD",1645503729948,0.00040275,36723.0,36715.0,0.37078655]
["bitfinex","BTCUSD",1645503730151,0.00040275,36722.0,36716.0,0.0091]
["bitfinex","BTCUSD",1645503730401,0.00040275,36725.0,36716.0,0.0091]
["bitfinex","BTCUSD",1645503730605,0.22946033,36723.0,36716.0,0.0091]
["bitfinex","BTCUSD",1645503730850,0.27946033,36723.0,36716.0,0.0091]
["bitfinex","BTCUSD",1645503731014,0.369181,36722.0,36708.0,0.6633]
["bitfinex","BTCUSD",1645503731205,0.419181,36719.0,36710.0,0.38541252]
["bitfinex","BTCUSD",1645503731504,0.78547315,36719.0,36710.0,0.38541252]
["bitfinex","BTCUSD",1645503731704,1.6187759,36719.0,36710.0,0.38541252]
["bitfinex","BTCUSD",1645503731947,0.27765016,36711.0,36710.0,0.6065734]
["bitfinex","BTCUSD",1645503732207,0.69683116,36711.0,36710.0,0.6065734]
["bitfinex","BTCUSD",1645503732734,0.69683116,36711.0,36710.0,0.38541252]
["bitfinex","BTCUSD",1645503732905,0.32765016,36711.0,36702.0,0.21420609]
["bitfinex","BTCUSD",1645503733204,0.068164,36709.0,36702.0,0.0094]
["bitfinex","BTCUSD",1645503733603,0.34980088,36705.0,36702.0,0.0094]
["bitfinex","BTCUSD",1645503733807,0.39980088,36705.0,36702.0,0.0094]
["bitfinex","BTCUSD",1645503734648,0.39980088,36705.0,36701.0,0.21771098]
["bitfinex","BTCUSD",1645503736049,0.05,36705.0,36701.0,0.21771098]
["bitfinex","BTCUSD",1645503736301,0.0595,36708.0,36701.0,0.21771098]
["bitfinex","BTCUSD",1645503736850,0.0595,36708.0,36701.0,0.26771098]
["bitfinex","BTCUSD",1645503737050,0.378681,36708.0,36707.0,0.23833382]
["bitfinex","BTCUSD",1645503737257,0.05,36708.0,36707.0,0.23833382]
["bitfinex","BTCUSD",1645503737553,0.37723841,36709.0,36707.0,0.23833382]
["bitfinex","BTCUSD",1645503738016,0.37723841,36709.0,36703.0,0.06816507]
["bitfinex","BTCUSD",1645503739209,0.37723841,36709.0,36705.0,0.22674166]
["bitfinex","BTCUSD",1645503739456,0.37723841,36709.0,36705.0,0.27674166]
["bitfinex","BTCUSD",1645503739801,0.37723841,36709.0,36705.0,0.22674166]
["bitfinex","BTCUSD",1645503739998,0.068167,36709.0,36705.0,0.27674166]
["bitfinex","BTCUSD",1645503740399,0.063167,36709.0,36705.0,0.27674166]
["bitfinex","BTCUSD",1645503740799,0.0099,36712.0,36705.0,0.27674166]
["bitfinex","BTCUSD",1645503741009,0.36118579,36712.0,36705.0,0.27674166]
["bitfinex","BTCUSD",1645503742348,0.36118579,36712.0,36705.0,0.27174166]
["bitfinex","BTCUSD",1645503744154,0.369181,36711.0,36707.0,0.0020184]
["bitfinex","BTCUSD",1645503744951,0.369181,36710.0,36707.0,0.0020184]
["bitfinex","BTCUSD",1645503745154,0.369181,36711.0,36707.0,0.0020184]
["bitfinex","BTCUSD",1645503745599,0.505514,36711.0,36707.0,0.0020184]
["bitfinex","BTCUSD",1645503746003,0.419181,36710.0,36707.0,0.0020184]
["bitfinex","BTCUSD",1645503746209,0.068166,36709.0,36707.0,0.0020184]
["bitfinex","BTCUSD",1645503746605,0.00040275,36717.0,36708.0,0.369181]
["bitfinex","BTCUSD",1645503746800,0.1197,36720.0,36708.0,0.05]
["bitfinex","BTCUSD",1645503746801,0.136313,36716.0,36708.0,0.05]
["bitfinex","BTCUSD",1645503747003,0.186313,36716.0,36708.0,0.05]
["bitfinex","BTCUSD",1645503747403,0.186313,36716.0,36707.0,0.0020184]
["bitfinex","BTCUSD",1645503747611,0.186313,36716.0,36711.0,0.22315826]
["bitfinex","BTCUSD",1645503747800,0.369181,36715.0,36711.0,0.27315826]
["bitfinex","BTCUSD",1645503748003,0.51011237,36716.0,36711.0,0.27315826]
["bitfinex","BTCUSD",1645503748199,0.369181,36715.0,36711.0,0.27315826]
["bitfinex","BTCUSD",1645503748412,0.51011237,36716.0,36711.0,0.27315826]
["bitfinex","BTCUSD",1645503748599,0.369181,36715.0,36711.0,0.27315826]
["bitfinex","BTCUSD",1645503749257,0.51011237,36716.0,36710.0,0.05]
["bitfinex","BTCUSD",1645503749449,0.51011237,36716.0,36709.0,0.11914034]
["bitfinex","BTCUSD",1645503750251,0.51011237,36716.0,36710.0,0.23558239]
["bitfinex","BTCUSD",1645503751658,0.136313,36716.0,36710.0,0.23558239]
["bitfinex","BTCUSD",1645503753202,0.086313,36716.0,36710.0,0.23558239]
["bitfinex","BTCUSD",1645503753420,0.00040275,36718.0,36711.0,0.6929472]
["bitfinex","BTCUSD",1645503753606,0.00040275,36718.0,36712.0,0.06813233]
["bitfinex","BTCUSD",1645503753803,0.00040275,36718.0,36713.0,0.3237662]
["bitfinex","BTCUSD",1645503754008,0.05,36724.0,36713.0,0.3237662]
["bitfinex","BTCUSD",1645503754009,0.05040275,36724.0,36713.0,0.3237662]
["bitfinex","BTCUSD",1645503754199,0.24775717,36723.0,36716.0,0.21737073]
["bitfinex","BTCUSD",1645503754413,0.24735442,36723.0,36716.0,0.21737073]
["bitfinex","BTCUSD",1645503754599,0.24775717,36723.0,36716.0,0.26737073]
["bitfinex","BTCUSD",1645503755000,0.31589417,36723.0,36716.0,0.05]
["bitfinex","BTCUSD",1645503755203,0.369181,36721.0,36715.0,0.06813253]
["bitfinex","BTCUSD",1645503755401,0.369181,36721.0,36712.0,0.0009844]
["bitfinex","BTCUSD",1645503755605,0.78281367,36713.0,36712.0,0.0009844]
["bitfinex","BTCUSD",1645503755913,0.93751367,36713.0,36712.0,0.0009844]
["bitfinex","BTCUSD",1645503756109,1.25000491,36713.0,36712.0,0.0009844]
["bitfinex","BTCUSD",1645503756302,1.25,36712.0,36700.0,0.22988038]
["bitfinex","BTCUSD",1645503756556,0.22413162,36705.0,36700.0,0.22988038]
["bitfinex","BTCUSD",1645503756757,0.1,36710.0,36700.0,0.22988038]
["bitfinex","BTCUSD",1645503756758,0.69973686,36704.0,36700.0,0.22988038]
["bitfinex","BTCUSD",1645503757058,0.69973686,36704.0,36695.0,0.01194469]
["bitfinex","BTCUSD",1645503757059,1.5737662,36703.0,36695.0,0.01194469]
["bitfinex","BTCUSD",1645503757269,0.1,36696.0,36681.0,0.28359804]
["bitfinex","BTCUSD",1645503757466,0.1,36696.0,36684.0,0.5]
["bitfinex","BTCUSD",1645503757467,0.26176176,36692.0,36684.0,0.5]
["bitfinex","BTCUSD",1645503757658,0.6929472,36691.0,36682.0,0.00010849]
["bitfinex","BTCUSD",1645503757896,0.0547,36690.0,36681.0,0.010913]
["bitfinex","BTCUSD",1645503758058,0.0547,36690.0,36682.0,0.369181]
["bitfinex","BTCUSD",1645503758269,0.05,36691.0,36682.0,0.369181]
["bitfinex","BTCUSD",1645503758460,0.0099,36692.0,36682.0,0.36928949]
["bitfinex","BTCUSD",1645503758660,0.05,36695.0,36690.0,0.22575953]
["bitfinex","BTCUSD",1645503758861,0.05,36695.0,36679.0,0.01086616]
["bitfinex","BTCUSD",1645503759057,0.0092,36696.0,36680.0,0.369181]
["bitfinex","BTCUSD",1645503759257,0.3237662,36697.0,36690.0,0.0681832]
["bitfinex","BTCUSD",1645503759469,0.33876945,36698.0,36690.0,0.0681832]
["bitfinex","BTCUSD",1645503759756,0.67306679,36698.0,36691.0,0.31934823]
["bitfinex","BTCUSD",1645503760018,0.67306679,36698.0,36691.0,0.55752259]
["bitfinex","BTCUSD",1645503760162,0.369181,36697.0,36692.0,0.20365043]
["bitfinex","BTCUSD",1645503760412,0.068183,36698.0,36693.0,0.43736248]
["bitfinex","BTCUSD",1645503760811,0.068183,36698.0,36693.0,0.59796334]
["bitfinex","BTCUSD",1645503761012,0.068183,36698.0,36693.0,0.58736248]
["bitfinex","BTCUSD",1645503761224,0.068176,36701.0,36693.0,0.73695862]
["bitfinex","BTCUSD",1645503761615,0.61004042,36706.0,36694.0,0.05]
["bitfinex","BTCUSD",1645503761616,0.34960467,36697.0,36694.0,0.05]
["bitfinex","BTCUSD",1645503761813,0.369181,36695.0,36694.0,0.05]
["bitfinex","BTCUSD",1645503762009,0.34960467,36697.0,36687.0,0.2297]
["bitfinex","BTCUSD",1645503762276,0.34960467,36697.0,36685.0,0.369181]
["bitfinex","BTCUSD",1645503762414,0.05,36696.0,36684.0,0.311]
["bitfinex","BTCUSD",1645503762621,0.136384,36696.0,36690.0,0.26976024]
["bitfinex","BTCUSD",1645503762823,0.05,36695.0,36690.0,0.26976024]
["bitfinex","BTCUSD",1645503763010,0.05,36695.0,36686.0,0.13637916]
["bitfinex","BTCUSD",1645503763011,0.369181,36694.0,36686.0,0.13637916]
["bitfinex","BTCUSD",1645503763221,0.69316808,36693.0,36685.0,0.0089]
["bitfinex","BTCUSD",1645503763416,0.369181,36692.0,36681.0,0.25656257]
["bitfinex","BTCUSD",1645503763613,0.369181,36692.0,36678.0,0.00010849]
["bitfinex","BTCUSD",1645503763614,0.32398708,36691.0,36678.0,0.00010849]
["bitfinex","BTCUSD",1645503763811,0.32398708,36691.0,36678.0,0.0088]
["bitfinex","BTCUSD",1645503763812,0.0682,36688.0,36678.0,0.0088]
["bitfinex","BTCUSD",1645503764054,0.32539678,36685.0,36682.0,0.21955036]
["bitfinex","BTCUSD",1645503764254,0.37539678,36685.0,36682.0,0.21955036]
["bitfinex","BTCUSD",1645503764473,0.37539678,36685.0,36682.0,0.35594822]
["bitfinex","BTCUSD",1645503764655,0.369181,36684.0,36682.0,0.35594822]
["bitfinex","BTCUSD",1645503764857,0.37539678,36685.0,36682.0,0.35594822]
["bitfinex","BTCUSD",1645503765268,0.37539678,36685.0,36682.0,0.13639786]
["bitfinex","BTCUSD",1645503765459,0.437387,36684.0,36682.0,0.13639786]
["bitfinex","BTCUSD",1645503765660,0.068206,36684.0,36682.0,0.13639786]
["bitfinex","BTCUSD",1645503765858,0.369181,36683.0,36682.0,0.18639786]
["bitfinex","BTCUSD",1645503766072,0.068206,36684.0,36682.0,0.18639786]
["bitfinex","BTCUSD",1645503766272,0.369181,36683.0,36682.0,0.18639786]
["bitfinex","BTCUSD",1645503766657,0.068206,36684.0,36682.0,0.18639786]
["bitfinex","BTCUSD",1645503767658,0.068206,36684.0,36682.0,0.13639786]
["bitfinex","BTCUSD",1645503767659,0.39219308,36684.0,36682.0,0.13639786]
["bitfinex","BTCUSD",1645503767906,0.369181,36682.0,36680.0,0.00010849]
["bitfinex","BTCUSD",1645503768117,0.419181,36682.0,36679.0,0.00010849]
["bitfinex","BTCUSD",1645503768304,0.05,36682.0,36678.0,0.0088]
["bitfinex","BTCUSD",1645503768700,0.068206,36684.0,36680.0,0.1943976]
["bitfinex","BTCUSD",1645503768701,0.068212,36681.0,36680.0,0.1943976]
["bitfinex","BTCUSD",1645503769950,0.437393,36681.0,36680.0,0.1943976]
["bitfinex","BTCUSD",1645503770304,0.068212,36681.0,36680.0,0.1943976]
["bitfinex","BTCUSD",1645503770503,0.05,36682.0,36680.0,0.1943976]
["bitfinex","BTCUSD",1645503770800,0.068207,36684.0,36680.0,0.1943976]
["bitfinex","BTCUSD",1645503771061,0.369181,36683.0,36679.0,0.11831584]
["bitfinex","BTCUSD",1645503771200,0.068207,36684.0,36679.0,0.06820735]
["bitfinex","BTCUSD",1645503771652,0.068207,36684.0,36679.0,0.06831584]
["bitfinex","BTCUSD",1645503772050,0.068207,36684.0,36681.0,0.23252869]
["bitfinex","BTCUSD",1645503772262,0.419181,36683.0,36681.0,0.23252869]
["bitfinex","BTCUSD",1645503774367,0.068207,36684.0,36681.0,0.23252869]
["bitfinex","BTCUSD",1645503774554,0.136415,36688.0,36682.0,0.06820364]
["bitfinex","BTCUSD",1645503774756,0.136415,36688.0,36684.0,0.26461539]
["bitfinex","BTCUSD",1645503774953,0.136415,36688.0,36682.0,0.06820364]
["bitfinex","BTCUSD",1645503775403,0.42995086,36688.0,36682.0,0.06820364]
["bitfinex","BTCUSD",1645503776001,0.136415,36688.0,36682.0,0.06820364]
["bitfinex","BTCUSD",1645503776208,0.555596,36688.0,36687.0,0.2640917]
["bitfinex","BTCUSD",1645503778202,0.555596,36688.0,36686.0,0.06819852]
["bitfinex","BTCUSD",1645503778402,0.369181,36687.0,36686.0,0.06819852]
["bitfinex","BTCUSD",1645503778803,8.482e-05,36686.0,36682.0,0.0096]
["bitfinex","BTCUSD",1645503779055,0.068203,36685.0,36682.0,0.0096]
["bitfinex","BTCUSD",1645503779255,0.068203,36685.0,36683.0,0.25012566]
["bitfinex","BTCUSD",1645503779552,0.068203,36685.0,36683.0,0.30012566]
["bitfinex","BTCUSD",1645503781259,8.482e-05,36686.0,36684.0,0.423881]
["bitfinex","BTCUSD",1645503781654,8.482e-05,36686.0,36684.0,0.4347561]
["bitfinex","BTCUSD",1645503782900,8.482e-05,36686.0,36684.0,0.423881]
["bitfinex","BTCUSD",1645503783703,8.482e-05,36686.0,36684.0,0.43316175]
["bitfinex","BTCUSD",1645503783912,8.482e-05,36686.0,36684.0,0.43307647]
["bitfinex","BTCUSD",1645503784503,8.482e-05,36686.0,36684.0,0.4375403]
["bitfinex","BTCUSD",1645503784803,8.482e-05,36686.0,36684.0,0.0547]
["bitfinex","BTCUSD",1645503785011,8.482e-05,36686.0,36683.0,0.06819673]
["bitfinex","BTCUSD",1645503790311,8.482e-05,36686.0,36682.0,0.05]
["bitfinex","BTCUSD",1645503790312,0.369181,36685.0,36682.0,0.05]
["bitfinex","BTCUSD",1645503790511,0.369181,36685.0,36679.0,0.00010849]
["bitfinex","BTCUSD",1645503790512,0.69316808,36684.0,36679.0,0.00010849]
["bitfinex","BTCUSD",1645503790704,0.69316808,36684.0,36678.0,0.18651754]
["bitfinex","BTCUSD",1645503790904,0.369181,36683.0,36678.0,0.13651754]
["bitfinex","BTCUSD",1645503791106,0.369181,36682.0,36678.0,0.13640905]
["bitfinex","BTCUSD",1645503791303,0.28568767,36680.0,36678.0,0.13640905]
["bitfinex","BTCUSD",1645503791506,0.28568767,36680.0,36676.0,0.00010849]
["bitfinex","BTCUSD",1645503791507,0.39220508,36679.0,36676.0,0.00010849]
["bitfinex","BTCUSD",1645503791717,0.39220508,36679.0,36675.0,0.20909956]
["bitfinex","BTCUSD",1645503791718,0.068218,36679.0,36675.0,0.20909956]
["bitfinex","BTCUSD",1645503791904,0.05,36678.0,36675.0,0.20909956]
["bitfinex","BTCUSD",1645503792321,0.118218,36679.0,36675.0,0.20909956]
["bitfinex","BTCUSD",1645503792516,0.118218,36679.0,36675.0,0.44582131]
["bitfinex","BTCUSD",1645503793406,0.369181,36677.0,36675.0,0.44582131]
["bitfinex","BTCUSD",1645503793603,0.369181,36678.0,36675.0,0.44582131]
["bitfinex","BTCUSD",1645503793857,0.118218,36679.0,36675.0,0.44582131]
["bitfinex","BTCUSD",1645503794048,0.369181,36678.0,36675.0,0.44582131]
["bitfinex","BTCUSD",1645503794649,0.118218,36679.0,36675.0,0.44582131]
["bitfinex","BTCUSD",1645503794852,0.11814674,36679.0,36675.0,0.37314131]
["bitfinex","BTCUSD",1645503795049,0.369181,36678.0,36675.0,0.37314131]
["bitfinex","BTCUSD",1645503795449,0.11814674,36679.0,36675.0,0.37314131]
["bitfinex","BTCUSD",1645503796252,0.369181,36678.0,36675.0,0.37314131]
["bitfinex","BTCUSD",1645503796460,0.369181,36678.0,36675.0,0.23672175]
["bitfinex","BTCUSD",1645503797356,0.11814674,36679.0,36675.0,0.23672175]
["bitfinex","BTCUSD",1645503797552,0.11814674,36679.0,36675.0,0.30493678]
["bitfinex","BTCUSD",1645503797808,0.369181,36678.0,36675.0,0.30493678]
["bitfinex","BTCUSD",1645503798204,0.69316808,36678.0,36675.0,0.06821503]
["bitfinex","BTCUSD",1645503798405,0.69316808,36678.0,36673.0,0.00010849]
["bitfinex","BTCUSD",1645503798406,0.79316808,36678.0,36673.0,0.00010849]
["bitfinex","BTCUSD",1645503799004,0.79316808,36678.0,36672.0,0.001]
["bitfinex","BTCUSD",1645503799304,0.369181,36677.0,36674.0,0.22166731]
["bitfinex","BTCUSD",1645503799558,0.32398708,36678.0,36674.0,0.22166731]
["bitfinex","BTCUSD",1645503799717,0.05,36676.0,36674.0,0.22166731]
["bitfinex","BTCUSD",1645503799908,0.369181,36675.0,36674.0,0.22166731]
["bitfinex","BTCUSD",1645503800304,0.369181,36678.0,36674.0,0.22166731]
["bitfinex","BTCUSD",1645503800706,0.369181,36676.0,36673.0,0.00010849]
["bitfinex","BTCUSD",1645503800905,0.469181,36676.0,36672.0,0.001]
["bitfinex","BTCUSD",1645503801106,0.58741,36676.0,36672.0,0.001]
["bitfinex","BTCUSD",1645503801557,0.218229,36676.0,36672.0,0.001]
["bitfinex","BTCUSD",1645503801957,0.05,36676.0,36672.0,0.13743372]
["bitfinex","BTCUSD",1645503802353,0.218216,36680.0,36672.0,0.13743372]
["bitfinex","BTCUSD",1645503802567,0.587397,36680.0,36679.0,0.21934839]
["bitfinex","BTCUSD",1645503803360,0.88684101,36680.0,36679.0,0.21934839]
["bitfinex","BTCUSD",1645503803557,0.51766001,36680.0,36674.0,0.0682155]
["bitfinex","BTCUSD",1645503803755,0.369181,36679.0,36674.0,0.0682155]
["bitfinex","BTCUSD",1645503804000,0.51766001,36680.0,36674.0,0.0682155]
["bitfinex","BTCUSD",1645503804578,0.218216,36680.0,36677.0,0.23977318]
["bitfinex","BTCUSD",1645503804759,0.078109,36683.0,36677.0,0.23977318]
["bitfinex","BTCUSD",1645503804971,0.078109,36683.0,36678.0,0.06820748]
["bitfinex","BTCUSD",1645503805403,0.07780165,36683.0,36678.0,0.06831597]
["bitfinex","BTCUSD",1645503805817,0.32867277,36683.0,36678.0,0.06831597]
["bitfinex","BTCUSD",1645503806202,0.37867277,36683.0,36678.0,0.06831597]
["bitfinex","BTCUSD",1645503806605,0.32867277,36683.0,36678.0,0.06831597]
["bitfinex","BTCUSD",1645503807007,0.32867277,36683.0,36678.0,0.00010849]
["bitfinex","BTCUSD",1645503807211,0.32867277,36683.0,36677.0,0.28988167]
["bitfinex","BTCUSD",1645503807603,0.22036641,36681.0,36664.0,1.65222339]
["bitfinex","BTCUSD",1645503807905,0.22036641,36681.0,36666.0,0.1]
["bitfinex","BTCUSD",1645503808101,0.27036641,36681.0,36666.0,0.1]
["bitfinex","BTCUSD",1645503808303,0.068214,36680.0,36666.0,0.1]
["bitfinex","BTCUSD",1645503808504,0.068214,36680.0,36667.0,0.1786653]
["bitfinex","BTCUSD",1645503808708,0.27044962,36677.0,36667.0,0.1786653]
["bitfinex","BTCUSD",1645503808904,0.27044962,36677.0,36667.0,0.1736653]
["bitfinex","BTCUSD",1645503809156,0.05,36676.0,36667.0,0.1736653]
["bitfinex","BTCUSD",1645503809557,0.05,36676.0,36667.0,0.1412164]
["bitfinex","BTCUSD",1645503809755,0.068214,36680.0,36667.0,0.1412164]
["bitfinex","BTCUSD",1645503810567,0.19481312,36679.0,36667.0,0.1412164]
["bitfinex","BTCUSD",1645503810770,0.50877041,36679.0,36667.0,0.1412164]
["bitfinex","BTCUSD",1645503810955,0.55877041,36679.0,36667.0,0.1412164]
["bitfinex","BTCUSD",1645503811156,0.36395729,36679.0,36667.0,0.1912164]
["bitfinex","BTCUSD",1645503812062,0.26509195,36678.0,36667.0,0.32131512]
["bitfinex","BTCUSD",1645503812256,0.05,36679.0,36667.0,0.0912164]
["bitfinex","BTCUSD",1645503812462,0.05,36679.0,36667.0,0.0412164]
["bitfinex","BTCUSD",1645503813208,0.32303673,36679.0,36667.0,0.0412164]
["bitfinex","BTCUSD",1645503813604,0.32303673,36679.0,36666.0,0.88559872]
["bitfinex","BTCUSD",1645503813812,0.55783798,36679.0,36667.0,0.0547]
["bitfinex","BTCUSD",1645503814011,0.32303673,36679.0,36667.0,0.0547]
["bitfinex","BTCUSD",1645503822634,0.32303673,36679.0,36667.0,0.0947717]
["bitfinex","BTCUSD",1645503823028,0.32303673,36679.0,36667.0,0.1047]
["bitfinex","BTCUSD",1645503823428,0.32303673,36679.0,36667.0,0.0547]
["bitfinex","BTCUSD",1645503823830,0.24680339,36677.0,36667.0,0.0547]
["bitfinex","BTCUSD",1645503824069,0.05,36676.0,36667.0,0.0547]
["bitfinex","BTCUSD",1645503824256,0.05,36676.0,36665.0,0.24262448]
["bitfinex","BTCUSD",1645503824456,0.27303673,36679.0,36666.0,0.0547]
["bitfinex","BTCUSD",1645503824457,0.32303673,36679.0,36666.0,0.0547]
["bitfinex","BTCUSD",1645503825056,0.36440108,36679.0,36666.0,0.0547]
["bitfinex","BTCUSD",1645503825258,0.26995327,36677.0,36666.0,0.0547]
["bitfinex","BTCUSD",1645503825468,0.05,36679.0,36666.0,0.0547]
["bitfinex","BTCUSD",1645503825857,0.068214,36680.0,36666.0,0.0547]
["bitfinex","BTCUSD",1645503826360,0.31562221,36682.0,36667.0,0.1]
["bitfinex","BTCUSD",1645503826557,0.1213,36682.0,36667.0,0.1]
["bitfinex","BTCUSD",1645503826763,0.1213,36682.0,36667.0,0.05]
["bitfinex","BTCUSD",1645503827163,0.1,36679.0,36664.0,0.75294049]
["bitfinex","BTCUSD",1645503827359,0.3132606,36678.0,36665.0,0.0547]
["bitfinex","BTCUSD",1645503827558,0.3632606,36678.0,36665.0,0.0547]
["bitfinex","BTCUSD",1645503828020,0.35289473,36676.0,36665.0,0.0547]
["bitfinex","BTCUSD",1645503828259,0.35289473,36676.0,36666.0,0.21092958]
["bitfinex","BTCUSD",1645503828409,0.05,36678.0,36667.0,0.0547]
["bitfinex","BTCUSD",1645503828910,0.1213,36682.0,36667.0,0.0547]
["bitfinex","BTCUSD",1645503828911,0.05,36681.0,36667.0,0.0547]
["bitfinex","BTCUSD",1645503829107,0.1713,36682.0,36667.0,0.0547]
["bitfinex","BTCUSD",1645503829508,0.21198634,36680.0,36667.0,0.0547]
["bitfinex","BTCUSD",1645503829809,0.58377998,36680.0,36667.0,0.0547]
["bitfinex","BTCUSD",1645503830411,0.05,36680.0,36667.0,0.0547]
["bitfinex","BTCUSD",1645503830610,0.15,36681.0,36667.0,0.28479102]
["bitfinex","BTCUSD",1645503830910,0.05,36684.0,36667.0,1.18013921]
["bitfinex","BTCUSD",1645503831110,0.05,36684.0,36667.0,1.03914]
["bitfinex","BTCUSD",1645503831318,0.05,36684.0,36667.0,1.48427654]
["bitfinex","BTCUSD",1645503831567,0.05,36684.0,36667.0,1.38940943]
["bitfinex","BTCUSD",1645503831774,0.05,36684.0,36667.0,1.1459081]
["bitfinex","BTCUSD",1645503831958,0.05,36684.0,36667.0,1.13914]
["bitfinex","BTCUSD",1645503832364,0.26287161,36679.0,36667.0,0.30624]
["bitfinex","BTCUSD",1645503832585,0.26287161,36679.0,36669.0,0.01248902]
["bitfinex","BTCUSD",1645503832864,0.26287161,36679.0,36671.0,0.01443223]
["bitfinex","BTCUSD",1645503833059,0.26287161,36679.0,36672.0,0.0547]
["bitfinex","BTCUSD",1645503834058,0.26287161,36679.0,36672.0,0.12290029]
["bitfinex","BTCUSD",1645503834460,0.26287161,36679.0,36672.0,0.0547]
["bitfinex","BTCUSD",1645503834864,0.26287161,36679.0,36669.0,0.14840201]
["bitfinex","BTCUSD",1645503834865,0.59090933,36679.0,36669.0,0.14840201]
["bitfinex","BTCUSD",1645503835065,0.59090933,36679.0,36670.0,0.0547]
["bitfinex","BTCUSD",1645503835312,0.29556415,36680.0,36670.0,0.0547]
["bitfinex","BTCUSD",1645503835514,0.29556415,36680.0,36673.0,0.1364035]
["bitfinex","BTCUSD",1645503836007,0.29556415,36680.0,36673.0,0.1864035]
["bitfinex","BTCUSD",1645503836206,0.34556415,36680.0,36673.0,0.1864035]
["bitfinex","BTCUSD",1645503836407,0.54823539,36680.0,36673.0,0.1864035]
["bitfinex","BTCUSD",1645503836607,0.87627311,36680.0,36673.0,0.1864035]
["bitfinex","BTCUSD",1645503837005,0.54823539,36680.0,36673.0,0.1864035]
["bitfinex","BTCUSD",1645503839657,0.54823539,36680.0,36673.0,0.1364035]
["bitfinex","BTCUSD",1645503840461,0.34556415,36680.0,36673.0,0.1364035]
["bitfinex","BTCUSD",1645503840960,0.34556415,36680.0,36673.0,0.1864035]
["bitfinex","BTCUSD",1645503841378,0.05,36682.0,36673.0,0.1864035]
["bitfinex","BTCUSD",1645503841562,0.05,36685.0,36673.0,0.1864035]
["bitfinex","BTCUSD",1645503841760,0.05,36685.0,36673.0,0.18651241]
["bitfinex","BTCUSD",1645503841967,0.53194474,36686.0,36675.0,0.01262523]
["bitfinex","BTCUSD",1645503841968,8.482e-05,36686.0,36675.0,0.01262523]
["bitfinex","BTCUSD",1645503842177,8.482e-05,36686.0,36678.0,0.6836]
["bitfinex","BTCUSD",1645503842383,8.482e-05,36686.0,36679.0,0.38273772]
["bitfinex","BTCUSD",1645503842561,8.482e-05,36686.0,36681.0,0.901078]
["bitfinex","BTCUSD",1645503842815,8.482e-05,36686.0,36682.0,0.38273772]
["bitfinex","BTCUSD",1645503843009,8.482e-05,36686.0,36682.0,0.65765569]
["bitfinex","BTCUSD",1645503843208,8.482e-05,36686.0,36683.0,0.00905949]
["bitfinex","BTCUSD",1645503843441,8.482e-05,36686.0,36684.0,0.0547]
["bitfinex","BTCUSD",1645503843811,0.30853482,36696.0,36687.0,0.8329]
["bitfinex","BTCUSD",1645503843812,0.05,36696.0,36687.0,0.8329]
["bitfinex","BTCUSD",1645503844111,0.3156632,36701.0,36688.0,1.22594494]
["bitfinex","BTCUSD",1645503844315,0.18697,36704.0,36688.0,1.22594494]
["bitfinex","BTCUSD",1645503844316,0.1188,36704.0,36689.0,0.89903955]
["bitfinex","BTCUSD",1645503844512,0.1188,36704.0,36690.0,0.34101432]
["bitfinex","BTCUSD",1645503844709,0.2166674,36701.0,36691.0,0.06751689]
["bitfinex","BTCUSD",1645503844913,0.1188,36704.0,36692.0,0.06816486]
["bitfinex","BTCUSD",1645503844914,0.20950391,36695.0,36692.0,0.06816486]
["bitfinex","BTCUSD",1645503845310,0.20950391,36695.0,36692.0,0.11513095]
["bitfinex","BTCUSD",1645503845551,0.19456613,36697.0,36692.0,0.11513095]
["bitfinex","BTCUSD",1645503846617,0.20190065,36695.0,36692.0,0.11513095]
["bitfinex","BTCUSD",1645503850920,0.20190065,36695.0,36691.0,0.19102971]
["bitfinex","BTCUSD",1645503851123,0.25190065,36695.0,36691.0,0.19102971]
["bitfinex","BTCUSD",1645503851518,0.25190065,36695.0,36691.0,0.0547]
["bitfinex","BTCUSD",1645503851726,0.29602091,36692.0,36691.0,0.0547]
["bitfinex","BTCUSD",1645503851929,0.29602091,36692.0,36686.0,0.1363668]
["bitfinex","BTCUSD",1645503852143,0.34602091,36692.0,36686.0,0.1363668]
["bitfinex","BTCUSD",1645503852323,0.34602091,36692.0,36687.0,0.05]
["bitfinex","BTCUSD",1645503853367,0.21151284,36691.0,36687.0,0.05]
["bitfinex","BTCUSD",1645503853522,0.32803772,36690.0,36686.0,0.1363668]
["bitfinex","BTCUSD",1645503853724,0.37803772,36690.0,36686.0,0.1363668]
["bitfinex","BTCUSD",1645503854163,0.37803772,36690.0,36684.0,0.13637891]
["bitfinex","BTCUSD",1645503854562,0.05,36687.0,36684.0,0.13637891]
["bitfinex","BTCUSD",1645503854762,0.37803772,36690.0,36684.0,0.13637891]
["bitfinex","BTCUSD",1645503855164,0.44623372,36690.0,36684.0,0.13637891]
["bitfinex","BTCUSD",1645503856164,0.33035479,36686.0,36684.0,0.13637891]
["bitfinex","BTCUSD",1645503856365,0.25087523,36685.0,36684.0,0.13637891]
["bitfinex","BTCUSD",1645503857370,0.05,36685.0,36684.0,0.13637891]
["bitfinex","BTCUSD",1645503857813,0.045,36685.0,36684.0,0.13637891]
["bitfinex","BTCUSD",1645503860030,0.068188,36693.0,36684.0,0.13637891]
["bitfinex","BTCUSD",1645503860234,0.068188,36693.0,36685.0,0.05]
["bitfinex","BTCUSD",1645503860235,0.118188,36693.0,36685.0,0.05]
["bitfinex","BTCUSD",1645503860518,0.068188,36693.0,36685.0,0.05]
["bitfinex","BTCUSD",1645503860714,0.2129,36698.0,36685.0,0.05]
["bitfinex","BTCUSD",1645503860940,0.22268812,36695.0,36686.0,0.38273772]
["bitfinex","BTCUSD",1645503861113,0.24841564,36694.0,36686.0,0.45092439]
["bitfinex","BTCUSD",1645503861315,0.24841564,36694.0,36686.0,0.12288667]
["bitfinex","BTCUSD",1645503861962,0.05,36693.0,36686.0,0.12288667]
["bitfinex","BTCUSD",1645503863771,0.2787423,36689.0,36686.0,0.12288667]
["bitfinex","BTCUSD",1645503864180,0.2787423,36689.0,36686.0,0.06818667]
["bitfinex","BTCUSD",1645503864777,0.05,36693.0,36686.0,0.06818667]
["bitfinex","BTCUSD",1645503865724,0.05,36693.0,36686.0,0.06808291]
["bitfinex","BTCUSD",1645503865915,0.3459654,36695.0,36686.0,0.06808291]
["bitfinex","BTCUSD",1645503866108,0.3459654,36695.0,36689.0,0.06817108]
["bitfinex","BTCUSD",1645503866308,0.3459654,36695.0,36689.0,0.11817108]
["bitfinex","BTCUSD",1645503867009,0.18959535,36692.0,36689.0,0.11817108]
["bitfinex","BTCUSD",1645503868510,0.18959535,36692.0,36689.0,0.06817108]
["bitfinex","BTCUSD",1645503869362,0.1225,36698.0,36689.0,0.06817108]
["bitfinex","BTCUSD",1645503869363,0.05,36700.0,36689.0,0.06817108]
["bitfinex","BTCUSD",1645503869563,0.05,36700.0,36695.0,0.6836]
["bitfinex","BTCUSD",1645503869764,0.3779,36712.0,36695.0,0.6836]
["bitfinex","BTCUSD",1645503869765,0.05,36709.0,36697.0,0.8329]
["bitfinex","BTCUSD",1645503870062,0.3779,36712.0,36698.0,1.25031922]
["bitfinex","BTCUSD",1645503870267,0.00040636,36715.0,36699.0,0.00992223]
["bitfinex","BTCUSD",1645503870466,0.24791638,36712.0,36700.0,0.06628914]
["bitfinex","BTCUSD",1645503870671,0.24791638,36712.0,36704.0,0.068136]
["bitfinex","BTCUSD",1645503870872,0.24791638,36712.0,36705.0,0.0547]
["bitfinex","BTCUSD",1645503871164,0.00040636,36715.0,36706.0,0.03331061]
["bitfinex","BTCUSD",1645503871364,0.00260636,36716.0,36707.0,0.38273772]
["bitfinex","BTCUSD",1645503871573,0.00040636,36715.0,36707.0,0.38273772]
["bitfinex","BTCUSD",1645503871762,0.0022,36716.0,36707.0,0.53273772]
["bitfinex","BTCUSD",1645503871763,0.00260636,36716.0,36707.0,0.53273772]
["bitfinex","BTCUSD",1645503871975,0.00040636,36715.0,36707.0,0.53273772]
["bitfinex","BTCUSD",1645503872165,0.25011977,36711.0,36708.0,0.068132]
["bitfinex","BTCUSD",1645503872368,0.25011977,36711.0,36707.0,0.53273772]
["bitfinex","BTCUSD",1645503872369,0.25011977,36711.0,36709.0,0.06501163]
["bitfinex","BTCUSD",1645503872566,0.25011977,36711.0,36710.0,0.06419479]
["bitfinex","BTCUSD",1645503872829,0.00040636,36715.0,36710.0,0.0547]
["bitfinex","BTCUSD",1645503873033,0.00260636,36716.0,36710.0,0.06511638]
["bitfinex","BTCUSD",1645503873238,0.00260636,36716.0,36710.0,0.0547]
["bitfinex","BTCUSD",1645503873425,0.0022,36716.0,36710.0,0.06634736]
["bitfinex","BTCUSD",1645503873624,0.0022,36716.0,36710.0,0.0547]
["bitfinex","BTCUSD",1645503873828,0.2434729,36714.0,36710.0,0.06433648]
["bitfinex","BTCUSD",1645503874025,0.2434729,36714.0,36711.0,0.06813468]
["bitfinex","BTCUSD",1645503874224,0.2434729,36714.0,36711.0,0.12283468]
["bitfinex","BTCUSD",1645503874732,0.00260636,36716.0,36711.0,0.13577395]
["bitfinex","BTCUSD",1645503874925,0.0022,36716.0,36711.0,0.13577395]
["bitfinex","BTCUSD",1645503875838,0.26517145,36715.0,36711.0,0.12283468]
["bitfinex","BTCUSD",1645503876432,0.31517145,36715.0,36711.0,0.0547]
["bitfinex","BTCUSD",1645503876666,0.31517145,36715.0,36707.0,0.13629606]
["bitfinex","BTCUSD",1645503876667,0.26686733,36708.0,36707.0,0.13629606]
["bitfinex","BTCUSD",1645503876964,0.61619057,36708.0,36707.0,0.13629606]
["bitfinex","BTCUSD",1645503877664,0.34932324,36708.0,36707.0,0.13629606]
["bitfinex","BTCUSD",1645503878468,0.34932324,36708.0,36703.0,0.13630638]
["bitfinex","BTCUSD",1645503878665,0.34932324,36708.0,36703.0,0.18630638]
["bitfinex","BTCUSD",1645503879379,0.34932324,36708.0,36703.0,0.13630638]
["bitfinex","BTCUSD",1645503879380,0.23429602,36705.0,36703.0,0.13630638]
["bitfinex","BTCUSD",1645503879778,0.39932324,36708.0,36703.0,0.13630638]
["bitfinex","BTCUSD",1645503880512,0.1,36706.0,36700.0,0.13631679]
["bitfinex","BTCUSD",1645503880713,0.1,36701.0,36694.0,0.21569194]
["bitfinex","BTCUSD",1645503880915,0.1,36701.0,36697.0,0.06817102]
["bitfinex","BTCUSD",1645503881518,0.2579421,36695.0,36694.0,0.13633802]
["bitfinex","BTCUSD",1645503881713,0.19987319,36700.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503881714,0.25166156,36696.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503881944,0.2511999,36696.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503882314,0.04953834,36696.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503882717,0.25685807,36696.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503883317,0.50965079,36696.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503883723,1.07902879,36696.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503883931,0.90952398,36696.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503884168,0.55965079,36696.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503884777,0.92902879,36696.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503886805,0.55965079,36696.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503886967,0.92902879,36696.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503887369,0.068187,36697.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503887571,0.34987319,36699.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503888018,0.62099814,36701.0,36695.0,0.25848267]
["bitfinex","BTCUSD",1645503888222,0.136358,36704.0,36696.0,0.32833134]
["bitfinex","BTCUSD",1645503888519,0.00040636,36715.0,36701.0,0.8329]
["bitfinex","BTCUSD",1645503888742,0.00040636,36715.0,36702.0,1.21593134]
["bitfinex","BTCUSD",1645503888961,0.0022,36716.0,36702.0,1.27507459]
["bitfinex","BTCUSD",1645503889116,0.00040636,36715.0,36703.0,0.00918392]
["bitfinex","BTCUSD",1645503889328,0.29144416,36713.0,36704.0,0.06512039]
["bitfinex","BTCUSD",1645503889618,0.19172421,36712.0,36705.0,0.06685668]
["bitfinex","BTCUSD",1645503889817,0.19172421,36712.0,36706.0,0.06742741]
["bitfinex","BTCUSD",1645503890031,0.55715331,36713.0,36707.0,0.06814422]
["bitfinex","BTCUSD",1645503890518,0.55715331,36713.0,36708.0,0.0547]
["bitfinex","BTCUSD",1645503890727,0.55715331,36713.0,36708.0,0.1047]
["bitfinex","BTCUSD",1645503891118,0.55715331,36713.0,36708.0,0.24098884]
["bitfinex","BTCUSD",1645503891569,0.26570915,36713.0,36708.0,0.24098884]
["bitfinex","BTCUSD",1645503892532,0.00040636,36715.0,36708.0,0.24098884]
["bitfinex","BTCUSD",1645503892885,0.35135103,36714.0,36708.0,0.24098884]
["bitfinex","BTCUSD",1645503893467,0.20326733,36712.0,36708.0,0.24098884]
["bitfinex","BTCUSD",1645503895527,0.00040636,36713.0,36708.0,0.24098884]
["bitfinex","BTCUSD",1645503895736,0.35135103,36714.0,36708.0,0.24098884]
["bitfinex","BTCUSD",1645503895916,0.00040636,36714.0,36708.0,0.24098884]
["bitfinex","BTCUSD",1645503896117,0.00040636,36715.0,36709.0,0.01204026]
["bitfinex","BTCUSD",1645503896317,0.22019286,36716.0,36710.0,0.12283902]
["bitfinex","BTCUSD",1645503896521,0.20484233,36713.0,36711.0,0.0547]
["bitfinex","BTCUSD",1645503898324,0.20114233,36713.0,36711.0,0.0547]
["bitfinex","BTCUSD",1645503899772,0.00040636,36715.0,36711.0,0.0547]
["bitfinex","BTCUSD",1645503899970,0.0022,36716.0,36711.0,0.0547]
["bitfinex","BTCUSD",1645503900172,0.00260636,36716.0,36711.0,0.0547]
["bitfinex","BTCUSD",1645503900472,0.0022,36716.0,36711.0,0.0547]
["bitfinex","BTCUSD",1645503902373,0.49962262,36714.0,36711.0,0.0547]
["bitfinex","BTCUSD",1645503902577,0.25234683,36714.0,36712.0,0.06814593]
["bitfinex","BTCUSD",1645503902819,0.00260636,36716.0,36712.0,0.06814593]
["bitfinex","BTCUSD",1645503903014,0.0022,36716.0,36712.0,0.06814593]
["bitfinex","BTCUSD",1645503903224,0.0022,36716.0,36713.0,0.13627288]
["bitfinex","BTCUSD",1645503903625,0.0022,36716.0,36713.0,0.18627288]
["bitfinex","BTCUSD",1645503903813,0.21584808,36716.0,36713.0,0.18627288]
["bitfinex","BTCUSD",1645503906213,0.21584808,36716.0,36713.0,0.14949512]
["bitfinex","BTCUSD",1645503906590,0.21584808,36716.0,36713.0,0.09949512]
["bitfinex","BTCUSD",1645503906778,0.21584808,36716.0,36711.0,0.0547]
["bitfinex","BTCUSD",1645503906983,0.21584808,36716.0,36708.0,0.13628884]
["bitfinex","BTCUSD",1645503907185,0.21584808,36716.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503909685,0.24682305,36713.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503909880,0.00040636,36715.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503910080,0.21625444,36716.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503910316,0.00040636,36715.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503910510,0.21584808,36716.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503910711,0.00040636,36715.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503910910,0.26625444,36716.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503911115,0.00040636,36715.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503911313,0.49141848,36716.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503911512,0.00040636,36715.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503911714,0.49182484,36716.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503911914,0.00040636,36715.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503912151,0.49141848,36716.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503912317,0.00040636,36715.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503912514,0.26584808,36716.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503912515,0.26625444,36716.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503912714,0.00040636,36715.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503912915,0.26584808,36716.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503913116,0.00040636,36715.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503913318,0.23573206,36710.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503916468,0.0522,36716.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503916469,0.00040636,36715.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503916869,0.0022,36716.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503917066,0.30770246,36713.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503917265,0.2281317,36709.0,36708.0,0.18628884]
["bitfinex","BTCUSD",1645503919617,0.2281317,36709.0,36708.0,0.05]
["bitfinex","BTCUSD",1645503920628,0.2281317,36709.0,36708.0,0.0499394]
["bitfinex","BTCUSD",1645503921222,0.2281317,36709.0,36704.0,0.13630575]
["bitfinex","BTCUSD",1645503921223,0.55646304,36709.0,36704.0,0.13630575]
["bitfinex","BTCUSD",1645503921421,0.55646304,36709.0,36701.0,0.1363155]
["bitfinex","BTCUSD",1645503921422,0.19512594,36706.0,36701.0,0.1363155]
["bitfinex","BTCUSD",1645503921684,0.19512594,36706.0,36702.0,0.5]
["bitfinex","BTCUSD",1645503922070,0.19512594,36706.0,36701.0,0.1363155]
["bitfinex","BTCUSD",1645503922270,0.2281317,36709.0,36701.0,0.1363155]
["bitfinex","BTCUSD",1645503922271,0.32833134,36708.0,36701.0,0.1363155]
["bitfinex","BTCUSD",1645503922470,0.2281317,36709.0,36701.0,0.1363155]
["bitfinex","BTCUSD",1645503922672,0.2781317,36709.0,36701.0,0.1363155]
["bitfinex","BTCUSD",1645503922875,0.32833134,36708.0,36701.0,0.1363155]
["bitfinex","BTCUSD",1645503923069,0.2781317,36709.0,36701.0,0.1363155]
["bitfinex","BTCUSD",1645503923339,0.19647162,36708.0,36701.0,0.1363155]
["bitfinex","BTCUSD",1645503923469,0.34314428,36705.0,36701.0,0.1363155]
["bitfinex","BTCUSD",1645503923968,0.34314428,36705.0,36701.0,0.1863155]
["bitfinex","BTCUSD",1645503925917,0.25454954,36703.0,36701.0,0.1863155]
["bitfinex","BTCUSD",1645503926111,0.34314428,36705.0,36701.0,0.1863155]
["bitfinex","BTCUSD",1645503926911,0.34314428,36705.0,36701.0,0.1813155]
["bitfinex","BTCUSD",1645503927115,0.54262004,36705.0,36701.0,0.1813155]
["bitfinex","BTCUSD",1645503927913,0.19947576,36705.0,36701.0,0.1813155]
["bitfinex","BTCUSD",1645503928215,0.00040636,36709.0,36701.0,0.1813155]
["bitfinex","BTCUSD",1645503928424,0.32833134,36715.0,36701.0,0.1813155]
["bitfinex","BTCUSD",1645503928425,0.00040636,36710.0,36701.0,0.1813155]
["bitfinex","BTCUSD",1645503928612,0.00040636,36711.0,36701.0,0.1813155]
["bitfinex","BTCUSD",1645503928834,0.34703613,36714.0,36701.0,0.1813155]
["bitfinex","BTCUSD",1645503929064,0.00040636,36711.0,36702.0,0.2326186]
["bitfinex","BTCUSD",1645503929275,0.00040636,36713.0,36705.0,0.06814749]
["bitfinex","BTCUSD",1645503929464,0.00040636,36711.0,36706.0,0.13629498]
["bitfinex","BTCUSD",1645503929769,0.00980636,36712.0,36706.0,0.13629498]
["bitfinex","BTCUSD",1645503929974,0.0094,36712.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503931381,0.00980636,36712.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503932265,0.0094,36712.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503933422,0.0094,36712.0,36706.0,0.1965864]
["bitfinex","BTCUSD",1645503933616,0.0094,36712.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503933818,0.45763945,36717.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503934030,0.45763945,36717.0,36706.0,0.38752563]
["bitfinex","BTCUSD",1645503934216,0.34987319,36716.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503934419,0.34987319,36716.0,36706.0,0.28629498]
["bitfinex","BTCUSD",1645503934826,0.068155,36716.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503935218,0.068155,36716.0,36707.0,0.24045146]
["bitfinex","BTCUSD",1645503935442,0.26554365,36716.0,36708.0,0.06815162]
["bitfinex","BTCUSD",1645503935618,0.068155,36716.0,36708.0,0.06815162]
["bitfinex","BTCUSD",1645503936218,0.077855,36716.0,36708.0,0.06815162]
["bitfinex","BTCUSD",1645503936865,0.05,36714.0,36708.0,0.06815162]
["bitfinex","BTCUSD",1645503937267,0.127855,36716.0,36708.0,0.06815162]
["bitfinex","BTCUSD",1645503937768,0.127855,36716.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503938366,0.34987319,36713.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503938570,0.60679662,36713.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503938769,0.05,36713.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503939078,0.27772819,36716.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503939269,0.32772819,36716.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503939668,0.28027234,36712.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503939869,0.32772819,36716.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503940922,0.31095846,36713.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503941313,0.25063054,36711.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503941514,0.31095846,36713.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503941713,0.32772819,36716.0,36706.0,0.18629498]
["bitfinex","BTCUSD",1645503941914,0.32772819,36716.0,36707.0,0.32998026]
["bitfinex","BTCUSD",1645503941915,0.127855,36716.0,36707.0,0.32998026]
["bitfinex","BTCUSD",1645503942120,0.127855,36716.0,36707.0,0.42998026]
["bitfinex","BTCUSD",1645503942121,0.0097,36716.0,36707.0,0.42998026]
["bitfinex","BTCUSD",1645503942316,0.1165,36721.0,36708.0,0.27997849]
["bitfinex","BTCUSD",1645503942517,0.1165,36721.0,36709.0,0.34118375]
["bitfinex","BTCUSD",1645503942814,0.22546607,36720.0,36711.0,0.00977949]
["bitfinex","BTCUSD",1645503943020,0.22546607,36720.0,36713.0,0.06812995]
["bitfinex","BTCUSD",1645503943318,0.22546607,36720.0,36713.0,0.11812995]
["bitfinex","BTCUSD",1645503943319,0.0022,36718.0,36713.0,0.11812995]
["bitfinex","BTCUSD",1645503943921,0.0022,36718.0,36713.0,0.11312995]
["bitfinex","BTCUSD",1645503949515,0.0022,36718.0,36712.0,0.29095989]
["bitfinex","BTCUSD",1645503949516,0.0022,36718.0,36712.0,0.1547]
["bitfinex","BTCUSD",1645503949716,0.0022,36718.0,36712.0,0.17283159]
["bitfinex","BTCUSD",1645503949717,0.0011,36715.0,36712.0,0.17283159]
["bitfinex","BTCUSD",1645503949918,0.0011,36715.0,36712.0,0.22283159]
["bitfinex","BTCUSD",1645503952973,0.0011,36715.0,36713.0,0.32998026]
["bitfinex","BTCUSD",1645503953164,0.00040179,36717.0,36715.0,0.00219999]
["bitfinex","BTCUSD",1645503953464,0.0011,36718.0,36716.0,0.0547]
["bitfinex","BTCUSD",1645503953662,0.0011,36719.0,36717.0,0.32998026]
["bitfinex","BTCUSD",1645503953860,0.0011,36719.0,36717.0,0.44330696]
["bitfinex","BTCUSD",1645503954062,0.0011,36719.0,36717.0,0.17027]
["bitfinex","BTCUSD",1645503954264,0.0011,36719.0,36717.0,1.10483]
["bitfinex","BTCUSD",1645503954462,0.0011,36719.0,36717.0,0.54434608]
["bitfinex","BTCUSD",1645503954864,0.0011,36719.0,36717.0,0.47624208]
["bitfinex","BTCUSD",1645503955065,0.0011,36719.0,36717.0,1.30914208]
["bitfinex","BTCUSD",1645503955318,0.0011,36719.0,36717.0,0.47124208]
["bitfinex","BTCUSD",1645503957311,0.0011,36719.0,36717.0,0.45097208]
["bitfinex","BTCUSD",1645503961267,0.0011,36719.0,36717.0,0.30597208]
["bitfinex","BTCUSD",1645503961526,0.0011,36719.0,36717.0,0.20431208]
["bitfinex","BTCUSD",1645503962928,0.0011,36719.0,36717.0,0.30431208]
["bitfinex","BTCUSD",1645503963113,0.0011,36719.0,36717.0,0.40431208]
["bitfinex","BTCUSD",1645503964612,0.0011,36719.0,36717.0,1.3698835]
["bitfinex","BTCUSD",1645503965816,0.0011,36719.0,36717.0,1.48509208]
["bitfinex","BTCUSD",1645503965817,0.0811,36719.0,36717.0,1.48509208]
["bitfinex","BTCUSD",1645503966112,0.05,36744.0,36726.0,0.3]
["bitfinex","BTCUSD",1645503966216,0.1,36766.0,36726.0,0.3]
["bitfinex","BTCUSD",1645503966217,0.1011,36758.0,36740.0,0.20419522]
["bitfinex","BTCUSD",1645503966430,0.1011,36758.0,36741.0,0.8417]
["bitfinex","BTCUSD",1645503966668,0.22249727,36746.0,36741.0,0.0588]
["bitfinex","BTCUSD",1645503966862,0.08,36745.0,36742.0,0.0547]
["bitfinex","BTCUSD",1645503967075,0.08,36745.0,36742.0,0.0497]
["bitfinex","BTCUSD",1645503967259,0.22249727,36746.0,36742.0,0.0497]
["bitfinex","BTCUSD",1645503967260,0.0011,36758.0,36742.0,0.0497]
["bitfinex","BTCUSD",1645503967474,0.0011,36758.0,36746.0,0.06806554]
["bitfinex","BTCUSD",1645503967475,0.24091426,36753.0,36746.0,0.06806554]
["bitfinex","BTCUSD",1645503967663,0.24091426,36753.0,36747.0,0.0547]
["bitfinex","BTCUSD",1645503967861,0.30315177,36748.0,36747.0,0.0547]
["bitfinex","BTCUSD",1645503968262,0.49930713,36748.0,36747.0,0.0547]
["bitfinex","BTCUSD",1645503968477,0.59930713,36748.0,36747.0,0.0547]
["bitfinex","BTCUSD",1645503968662,0.59930713,36748.0,36742.0,0.1]
["bitfinex","BTCUSD",1645503968869,0.49930713,36748.0,36743.0,0.0547]
["bitfinex","BTCUSD",1645503969067,0.1,36747.0,36743.0,0.0547]
["bitfinex","BTCUSD",1645503969362,0.49930713,36748.0,36743.0,0.0547]
["bitfinex","BTCUSD",1645503969863,0.49930713,36748.0,36744.0,0.08]
["bitfinex","BTCUSD",1645503970066,0.49930713,36748.0,36745.0,0.08]
["bitfinex","BTCUSD",1645503970379,0.49930713,36748.0,36746.0,0.08]
["bitfinex","BTCUSD",1645503970519,0.1,36747.0,36746.0,0.08]
["bitfinex","BTCUSD",1645503970716,0.35096036,36747.0,36746.0,0.08]
["bitfinex","BTCUSD",1645503970915,0.25096036,36747.0,36746.0,0.08]
["bitfinex","BTCUSD",1645503971317,0.35096036,36747.0,36746.0,0.08]
["bitfinex","BTCUSD",1645503971835,0.49930713,36748.0,36746.0,0.08]
["bitfinex","BTCUSD",1645503971836,0.30315177,36748.0,36746.0,0.08]
["bitfinex","BTCUSD",1645503972716,0.2424361,36747.0,36746.0,0.08]
["bitfinex","BTCUSD",1645503973818,0.29815177,36748.0,36746.0,0.08]
["bitfinex","BTCUSD",1645503975078,0.0011,36757.0,36746.0,0.19807663]
["bitfinex","BTCUSD",1645503975298,0.1011,36757.0,36747.0,0.40760038]
["bitfinex","BTCUSD",1645503975466,0.1011,36757.0,36747.0,0.0896]
["bitfinex","BTCUSD",1645503975676,0.1011,36757.0,36747.0,0.2896]
["bitfinex","BTCUSD",1645503975867,0.22018894,36755.0,36747.0,0.2896]
["bitfinex","BTCUSD",1645503976066,0.25889804,36750.0,36747.0,0.2896]
["bitfinex","BTCUSD",1645503976266,0.25889804,36750.0,36749.0,0.08]
["bitfinex","BTCUSD",1645503976667,0.25889804,36750.0,36749.0,0.13]
["bitfinex","BTCUSD",1645503980023,0.25889804,36750.0,36749.0,0.05]
["bitfinex","BTCUSD",1645503980225,0.25889804,36750.0,36741.0,0.0899]
["bitfinex","BTCUSD",1645503980418,0.24850078,36744.0,36741.0,0.0899]
["bitfinex","BTCUSD",1645503981118,0.32366344,36743.0,36741.0,0.0899]
["bitfinex","BTCUSD",1645503981320,0.32366344,36743.0,36742.0,0.08]
["bitfinex","BTCUSD",1645503982785,0.59343774,36743.0,36742.0,0.08]
["bitfinex","BTCUSD",1645503983879,0.32366344,36743.0,36742.0,0.08]
["bitfinex","BTCUSD",1645503985733,0.32366344,36743.0,36735.0,0.0594]
["bitfinex","BTCUSD",1645503985935,0.1,36736.0,36735.0,0.0094]
["bitfinex","BTCUSD",1645503986118,0.095,36736.0,36729.0,0.13620328]
["bitfinex","BTCUSD",1645503986324,0.38835926,36743.0,36729.0,0.13620328]
["bitfinex","BTCUSD",1645503986325,0.0547,36738.0,36729.0,0.13620328]
["bitfinex","BTCUSD",1645503986517,0.0547,36738.0,36725.0,0.0097]
["bitfinex","BTCUSD",1645503986518,0.34887223,36732.0,36725.0,0.0097]
["bitfinex","BTCUSD",1645503986718,0.21226836,36736.0,36732.0,0.26698362]
["bitfinex","BTCUSD",1645503986919,0.00039582,36735.0,36732.0,0.26698362]
["bitfinex","BTCUSD",1645503987120,0.25123298,36735.0,36732.0,0.26698362]
["bitfinex","BTCUSD",1645503987323,0.25123298,36735.0,36732.0,0.31698362]
["bitfinex","BTCUSD",1645503987529,0.25123298,36735.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503987722,0.34840619,36734.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503990371,0.095,36733.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503991786,0.34840619,36734.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503992072,0.34545566,36734.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503993518,0.00039582,36736.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503993716,0.29689384,36738.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503993919,0.00039582,36737.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503994116,0.18952431,36737.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503994577,0.30176735,36736.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503996971,0.00039582,36737.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503997178,0.39149802,36738.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503997382,0.39189384,36738.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503997672,0.39149802,36738.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503997881,0.74132027,36738.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503998073,0.1497,36738.0,36732.0,0.41698362]
["bitfinex","BTCUSD",1645503998276,0.095,36740.0,36733.0,0.13619059]
["bitfinex","BTCUSD",1645503998474,0.00999582,36743.0,36734.0,0.009]
["bitfinex","BTCUSD",1645503998673,0.00039582,36741.0,36734.0,0.009]
["bitfinex","BTCUSD",1645503998929,0.00999582,36743.0,36734.0,0.009]
["bitfinex","BTCUSD",1645503999071,0.00039582,36742.0,36734.0,0.009]
["bitfinex","BTCUSD",1645503999273,0.28575533,36743.0,36734.0,0.009]
["bitfinex","BTCUSD",1645503999472,0.00039582,36742.0,36734.0,0.009]
["bitfinex","BTCUSD",1645503999775,0.00999582,36743.0,36734.0,0.009]
["bitfinex","BTCUSD",1645503999991,0.00039582,36742.0,36734.0,0.009]
["bitfinex","BTCUSD",1645504000187,0.00999582,36743.0,36735.0,0.06808735]
["bitfinex","BTCUSD",1645504000415,0.00039582,36742.0,36735.0,0.06808735]
["bitfinex","BTCUSD",1645504000615,0.00039582,36742.0,36735.0,0.38378877]
["bitfinex","BTCUSD",1645504000828,0.00039582,36742.0,36735.0,0.48378877]
["bitfinex","BTCUSD",1645504001025,0.00039582,36743.0,36735.0,0.48378877]
["bitfinex","BTCUSD",1645504001214,0.3957,36744.0,36735.0,0.48378877]
["bitfinex","BTCUSD",1645504001413,0.3957,36744.0,36735.0,0.49719378]
["bitfinex","BTCUSD",1645504001414,0.00039582,36743.0,36735.0,0.49719378]
["bitfinex","BTCUSD",1645504001822,0.00039582,36743.0,36735.0,0.48378877]
["bitfinex","BTCUSD",1645504002023,0.39609582,36744.0,36735.0,0.48378877]
["bitfinex","BTCUSD",1645504002223,0.00039582,36743.0,36735.0,0.48378877]
["bitfinex","BTCUSD",1645504002416,0.39609582,36744.0,36735.0,0.48878877]
["bitfinex","BTCUSD",1645504002816,0.39609582,36744.0,36735.0,0.48378877]
["bitfinex","BTCUSD",1645504003418,0.39609582,36744.0,36735.0,0.06808735]
["bitfinex","BTCUSD",1645504003617,0.095,36742.0,36735.0,0.06808735]
["bitfinex","BTCUSD",1645504004266,0.095,36742.0,36734.0,0.009]
["bitfinex","BTCUSD",1645504004469,0.28684559,36738.0,36734.0,0.009]
["bitfinex","BTCUSD",1645504005068,0.38184559,36738.0,36734.0,0.009]
["bitfinex","BTCUSD",1645504005875,0.58228709,36738.0,36734.0,0.009]
["bitfinex","BTCUSD",1645504006467,0.48728709,36738.0,36734.0,0.009]
["bitfinex","BTCUSD",1645504007480,0.095,36735.0,36734.0,0.009]
["bitfinex","BTCUSD",1645504007690,0.48728709,36738.0,36734.0,0.009]
["bitfinex","BTCUSD",1645504007691,0.48768291,36738.0,36734.0,0.009]
["bitfinex","BTCUSD",1645504007936,0.095,36735.0,36734.0,0.009]
["bitfinex","BTCUSD",1645504008237,0.095,36736.0,36734.0,0.009]
["bitfinex","BTCUSD",1645504008435,0.31570142,36737.0,36733.0,0.11810138]
["bitfinex","BTCUSD",1645504009044,0.48768291,36738.0,36733.0,0.11810138]
["bitfinex","BTCUSD",1645504009246,0.80298851,36738.0,36733.0,0.11810138]
["bitfinex","BTCUSD",1645504009634,0.00039582,36739.0,36733.0,0.11810138]
["bitfinex","BTCUSD",1645504009838,0.31570142,36745.0,36734.0,0.14548163]
["bitfinex","BTCUSD",1645504009839,0.00039582,36743.0,36734.0,0.14548163]
["bitfinex","BTCUSD",1645504010036,0.00039582,36744.0,36734.0,0.19548163]
["bitfinex","BTCUSD",1645504010238,0.095,36745.0,36734.0,0.19548163]
["bitfinex","BTCUSD",1645504010436,0.00039582,36744.0,36734.0,0.19548163]
["bitfinex","BTCUSD",1645504010636,0.00039582,36744.0,36734.0,0.42769055]
["bitfinex","BTCUSD",1645504010874,0.00039582,36744.0,36734.0,0.52769055]
["bitfinex","BTCUSD",1645504011036,0.38995752,36745.0,36734.0,0.52769055]
["bitfinex","BTCUSD",1645504011434,0.29495752,36745.0,36734.0,0.52769055]
["bitfinex","BTCUSD",1645504011662,0.38995752,36745.0,36734.0,0.52769055]
["bitfinex","BTCUSD",1645504012466,0.00039582,36745.0,36735.0,0.31570142]
["bitfinex","BTCUSD",1645504012669,0.00039582,36747.0,36737.0,0.06807625]
["bitfinex","BTCUSD",1645504012966,0.00039582,36748.0,36740.0,0.13615841]
["bitfinex","BTCUSD",1645504013182,0.1048,36749.0,36740.0,0.23615841]
["bitfinex","BTCUSD",1645504013367,0.00039582,36748.0,36740.0,0.23615841]
["bitfinex","BTCUSD",1645504013569,0.20773394,36745.0,36740.0,0.23615841]
["bitfinex","BTCUSD",1645504013765,0.45954806,36745.0,36740.0,0.23615841]
["bitfinex","BTCUSD",1645504015169,0.20773394,36745.0,36740.0,0.23615841]
["bitfinex","BTCUSD",1645504019769,0.31597831,36746.0,36740.0,0.23615841]
["bitfinex","BTCUSD",1645504019964,0.31558249,36746.0,36740.0,0.23615841]
["bitfinex","BTCUSD",1645504020982,0.2166271,36744.0,36740.0,0.23615841]
["bitfinex","BTCUSD",1645504021466,0.2166271,36744.0,36740.0,0.1]
["bitfinex","BTCUSD",1645504021665,0.2166271,36744.0,36740.0,0.05]
["bitfinex","BTCUSD",1645504022064,0.2166271,36744.0,36739.0,0.05]
["bitfinex","BTCUSD",1645504022277,0.2166271,36744.0,36740.0,0.05]
["bitfinex","BTCUSD",1645504022469,0.24465819,36743.0,36736.0,0.05]
["bitfinex","BTCUSD",1645504022667,0.24505401,36743.0,36736.0,0.05]
["bitfinex","BTCUSD",1645504023119,0.00039582,36743.0,36736.0,0.05]
["bitfinex","BTCUSD",1645504023322,0.095,36744.0,36737.0,0.06809126]
["bitfinex","BTCUSD",1645504023619,0.09539582,36744.0,36737.0,0.06809126]
["bitfinex","BTCUSD",1645504024144,0.095,36744.0,36737.0,0.06809126]
["bitfinex","BTCUSD",1645504024337,0.09539582,36744.0,36737.0,0.06809126]
["bitfinex","BTCUSD",1645504024629,0.33848381,36740.0,36737.0,0.06809126]
["bitfinex","BTCUSD",1645504024820,0.00039582,36743.0,36740.0,0.27721805]
["bitfinex","BTCUSD",1645504025018,0.09539582,36744.0,36740.0,0.27721805]
["bitfinex","BTCUSD",1645504025227,0.095,36744.0,36740.0,0.32721805]
["bitfinex","BTCUSD",1645504025422,0.095,36744.0,36740.0,0.42721805]
["bitfinex","BTCUSD",1645504025919,0.31382672,36743.0,36740.0,0.42721805]
["bitfinex","BTCUSD",1645504027270,0.095,36741.0,36740.0,0.27721805]
["bitfinex","BTCUSD",1645504027472,0.769078,36741.0,36740.0,0.27721805]
["bitfinex","BTCUSD",1645504027673,0.1497,36741.0,36740.0,0.27721805]
["bitfinex","BTCUSD",1645504028170,0.2497,36741.0,36740.0,0.27721805]
["bitfinex","BTCUSD",1645504029570,0.1497,36741.0,36740.0,0.27721805]
["bitfinex","BTCUSD",1645504033221,0.2497,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504033433,0.769078,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504033837,1.2826,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504034138,1.9761,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504034468,0.33649501,36742.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504034669,1.107678,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504034886,0.7383,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504035668,0.82076532,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504036068,0.87076532,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504037070,0.86076532,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504041971,0.86030418,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504043170,1.69320418,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504046015,0.86030418,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504046232,1.22968218,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504046416,0.86030418,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504047015,1.22968218,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504047419,0.86030418,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504047817,1.22968218,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504048227,0.86030418,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504048417,1.17652122,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504052175,1.13698236,36741.0,36740.0,8.05e-06]
["bitfinex","BTCUSD",1645504053720,1.89831987,36741.0,36740.0,0.03700805]
["bitfinex","BTCUSD",1645504053925,1.81585455,36741.0,36740.0,0.03700805]
["bitfinex","BTCUSD",1645504055122,1.81585455,36741.0,36740.0,0.78029478]
["bitfinex","BTCUSD",1645504055722,2.18523255,36741.0,36740.0,0.78029478]
["bitfinex","BTCUSD",1645504056123,1.81585455,36741.0,36740.0,0.78029478]
["bitfinex","BTCUSD",1645504056779,2.18523255,36741.0,36740.0,0.78029478]
["bitfinex","BTCUSD",1645504057180,3.01813255,36741.0,36740.0,0.78029478]
["bitfinex","BTCUSD",1645504057380,2.18523255,36741.0,36740.0,0.78029478]
["bitfinex","BTCUSD",1645504057983,3.01813255,36741.0,36740.0,0.78029478]
["bitfinex","BTCUSD",1645504058590,2.64875455,36741.0,36740.0,0.78029478]
["bitfinex","BTCUSD",1645504058780,3.01813255,36741.0,36740.0,0.78029478]
["bitfinex","BTCUSD",1645504059182,2.64875455,36741.0,36740.0,0.78029478]
["bitfinex","BTCUSD",1645504059587,1.81585455,36741.0,36740.0,0.78029478]
["bitfinex","BTCUSD",1645504059982,1.96352015,36741.0,36740.0,0.78029478]
["bitfinex","BTCUSD",1645504060923,2.20624546,36741.0,36740.0,0.78029478]
["bitfinex","BTCUSD",1645504061521,2.20224546,36741.0,36740.0,0.78029478]
["bitfinex","BTCUSD",1645504061949,3.08514546,36741.0,36740.0,0.17220478]
["bitfinex","BTCUSD",1645504064576,2.57263631,36741.0,36740.0,0.17220478]
["bitfinex","BTCUSD",1645504064782,0.0507,36741.0,36740.0,0.17220478]
["bitfinex","BTCUSD",1645504065186,0.0094,36744.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504065374,0.00039582,36746.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504065584,0.00039582,36747.0,36740.0,0.17220478]
["bitfinex","BTCUSD",1645504065776,0.23941306,36741.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504066585,0.00039582,36746.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504066777,0.07829782,36747.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504066977,0.00039582,36746.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504067191,0.077902,36747.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504067192,0.07829782,36747.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504067378,0.00039582,36746.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504067578,0.077902,36747.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504067579,0.26228871,36744.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504069442,0.00039582,36746.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504069839,0.00039582,36746.0,36741.0,0.1]
["bitfinex","BTCUSD",1645504070040,0.0098,36747.0,36742.0,0.0094]
["bitfinex","BTCUSD",1645504070242,0.01019582,36747.0,36742.0,0.0094]
["bitfinex","BTCUSD",1645504070428,0.0098,36747.0,36743.0,0.1]
["bitfinex","BTCUSD",1645504070627,0.00039582,36748.0,36743.0,0.15]
["bitfinex","BTCUSD",1645504070844,0.00039582,36748.0,36743.0,0.05]
["bitfinex","BTCUSD",1645504071045,0.08246532,36749.0,36742.0,0.0094]
["bitfinex","BTCUSD",1645504071245,0.09206114,36749.0,36742.0,0.0094]
["bitfinex","BTCUSD",1645504071432,0.00959582,36749.0,36742.0,0.0094]
["bitfinex","BTCUSD",1645504072093,0.00959582,36749.0,36743.0,0.06808352]
["bitfinex","BTCUSD",1645504072378,0.00959582,36749.0,36742.0,0.0094]
["bitfinex","BTCUSD",1645504076101,0.0092,36749.0,36742.0,0.0094]
["bitfinex","BTCUSD",1645504076231,0.0092,36749.0,36743.0,0.1]
["bitfinex","BTCUSD",1645504076629,0.0092,36749.0,36743.0,0.15]
["bitfinex","BTCUSD",1645504080279,0.0092,36749.0,36748.0,0.1]
["bitfinex","BTCUSD",1645504080480,0.1047,36755.0,36748.0,0.05]
["bitfinex","BTCUSD",1645504080481,0.00039582,36751.0,36748.0,0.05]
["bitfinex","BTCUSD",1645504080679,0.00039582,36754.0,36746.0,0.12261]
["bitfinex","BTCUSD",1645504080883,0.26780898,36755.0,36746.0,0.17261]
["bitfinex","BTCUSD",1645504081095,0.00039582,36754.0,36746.0,0.17261]
["bitfinex","BTCUSD",1645504081282,0.01019582,36755.0,36749.0,0.1]
["bitfinex","BTCUSD",1645504081497,0.01019582,36755.0,36746.0,0.07261]
["bitfinex","BTCUSD",1645504081498,0.30828794,36754.0,36746.0,0.07261]
["bitfinex","BTCUSD",1645504081895,0.30828794,36754.0,36746.0,0.02261]
["bitfinex","BTCUSD",1645504082083,0.30828794,36754.0,36747.0,0.06807768]
["bitfinex","BTCUSD",1645504082581,0.20713686,36750.0,36746.0,0.05]
["bitfinex","BTCUSD",1645504082827,0.3179568,36753.0,36745.0,0.05]
["bitfinex","BTCUSD",1645504083024,0.00039582,36752.0,36745.0,0.05]
["bitfinex","BTCUSD",1645504083225,0.25877248,36752.0,36745.0,0.05]
["bitfinex","BTCUSD",1645504083529,0.2591683,36752.0,36745.0,0.05]
["bitfinex","BTCUSD",1645504083727,0.49358573,36752.0,36745.0,0.05]
["bitfinex","BTCUSD",1645504084125,0.23520907,36752.0,36745.0,0.05]
["bitfinex","BTCUSD",1645504084534,0.23481325,36752.0,36745.0,0.05]
["bitfinex","BTCUSD",1645504084745,0.23520907,36752.0,36745.0,0.05]
["bitfinex","BTCUSD",1645504084923,0.23520907,36752.0,36743.0,0.23616204]
["bitfinex","BTCUSD",1645504085129,0.19110395,36751.0,36743.0,0.23616204]
["bitfinex","BTCUSD",1645504085326,0.57715175,36751.0,36743.0,0.18609286]
["bitfinex","BTCUSD",1645504085631,0.08246532,36748.0,36743.0,0.05]
["bitfinex","BTCUSD",1645504085825,0.08246532,36748.0,36742.0,0.0094]
["bitfinex","BTCUSD",1645504086227,0.08246532,36748.0,36742.0,0.00927264]
["bitfinex","BTCUSD",1645504086575,0.26879477,36746.0,36742.0,0.00927264]
["bitfinex","BTCUSD",1645504088978,0.49730568,36746.0,36742.0,0.00927264]
["bitfinex","BTCUSD",1645504089187,0.26879477,36746.0,36742.0,0.00927264]
["bitfinex","BTCUSD",1645504089577,0.26879477,36746.0,36742.0,0.10927264]
["bitfinex","BTCUSD",1645504089777,0.26879477,36746.0,36742.0,0.15927264]
["bitfinex","BTCUSD",1645504090428,0.26879477,36746.0,36742.0,0.05927264]
["bitfinex","BTCUSD",1645504090833,0.22545752,36744.0,36742.0,0.00927264]
["bitfinex","BTCUSD",1645504091028,0.26879477,36746.0,36740.0,0.37220478]
["bitfinex","BTCUSD",1645504091228,0.58635575,36746.0,36740.0,0.37220478]
["bitfinex","BTCUSD",1645504091436,0.0547,36745.0,36740.0,0.37220478]
["bitfinex","BTCUSD",1645504092032,0.38566798,36744.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504092237,0.35055506,36741.0,36740.0,0.32220478]
["bitfinex","BTCUSD",1645504092431,0.40525506,36741.0,36740.0,0.32220478]
["bitfinex","BTCUSD",1645504092633,0.32278974,36741.0,36740.0,0.32220478]
["bitfinex","BTCUSD",1645504092844,0.32278974,36741.0,36740.0,0.27220478]
["bitfinex","BTCUSD",1645504093031,0.31243423,36741.0,36740.0,0.27220478]
["bitfinex","BTCUSD",1645504093237,0.29888602,36741.0,36740.0,0.17220478]
["bitfinex","BTCUSD",1645504093936,0.29888602,36741.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504094188,0.0547,36741.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504095584,0.13716532,36741.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504095781,0.0547,36741.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504103987,0.0547,36741.0,36740.0,0.32220478]
["bitfinex","BTCUSD",1645504104392,0.0547,36741.0,36740.0,0.42220478]
["bitfinex","BTCUSD",1645504104582,0.0547,36741.0,36740.0,0.32220478]
["bitfinex","BTCUSD",1645504104790,0.0547,36741.0,36740.0,0.42220478]
["bitfinex","BTCUSD",1645504104994,0.0547,36741.0,36740.0,0.32220478]
["bitfinex","BTCUSD",1645504105183,0.0547,36741.0,36740.0,0.42220478]
["bitfinex","BTCUSD",1645504105834,0.0547,36741.0,36740.0,0.32220478]
["bitfinex","BTCUSD",1645504106435,0.0547,36741.0,36740.0,0.42220478]
["bitfinex","BTCUSD",1645504108429,0.32584532,36744.0,36740.0,0.42220478]
["bitfinex","BTCUSD",1645504108631,0.0547,36746.0,36740.0,0.42220478]
["bitfinex","BTCUSD",1645504108833,0.0547,36746.0,36740.0,0.44029905]
["bitfinex","BTCUSD",1645504109094,0.0547,36746.0,36740.0,0.37220478]
["bitfinex","BTCUSD",1645504109326,0.0547,36746.0,36740.0,0.27220478]
["bitfinex","BTCUSD",1645504109681,0.2829521,36745.0,36740.0,0.27220478]
["bitfinex","BTCUSD",1645504111986,0.2829521,36745.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504112191,0.26969922,36743.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504112395,0.58373839,36744.0,36740.0,0.22220478]
["bitfinex","BTCUSD",1645504112870,0.00039582,36750.0,36743.0,0.1]
["bitfinex","BTCUSD",1645504113055,0.31756098,36751.0,36749.0,0.1]
["bitfinex","BTCUSD",1645504113056,0.00039582,36751.0,36749.0,0.1]
["bitfinex","BTCUSD",1645504113255,0.00039582,36750.0,36749.0,0.35735]
["bitfinex","BTCUSD",1645504113458,0.00039582,36756.0,36749.0,0.35735]
["bitfinex","BTCUSD",1645504113648,0.00039582,36756.0,36751.0,0.1]
["bitfinex","BTCUSD",1645504113849,0.00039582,36756.0,36750.0,0.26094769]
["bitfinex","BTCUSD",1645504114084,0.00149582,36757.0,36751.0,0.1]
["bitfinex","BTCUSD",1645504114251,0.00039582,36756.0,36751.0,0.15]
["bitfinex","BTCUSD",1645504114456,0.00149582,36757.0,36751.0,0.2]
["bitfinex","BTCUSD",1645504114849,0.00149582,36757.0,36751.0,0.1]
["bitfinex","BTCUSD",1645504115056,0.00149582,36757.0,36751.0,0.20533]
["bitfinex","BTCUSD",1645504115251,0.00149582,36757.0,36752.0,0.05]
["bitfinex","BTCUSD",1645504115451,0.0011,36757.0,36752.0,0.04988896]
["bitfinex","BTCUSD",1645504115856,0.0011,36757.0,36756.0,0.1]
["bitfinex","BTCUSD",1645504116454,0.0011,36757.0,36756.0,0.35100378]
["bitfinex","BTCUSD",1645504116880,0.0011,36757.0,36756.0,0.45100378]
["bitfinex","BTCUSD",1645504117286,1.62244531,36738.0,36737.0,1.65204907]
["bitfinex","BTCUSD",1645504117584,0.0011,36757.0,36753.0,0.56545229]
["bitfinex","BTCUSD",1645504117883,0.00039582,36756.0,36754.0,0.068046]
["bitfinex","BTCUSD",1645504118080,0.0011,36757.0,36754.0,0.068046]
["bitfinex","BTCUSD",1645504118081,0.0011,36757.0,36754.0,0.122746]
["bitfinex","BTCUSD",1645504118293,0.0011,36757.0,36754.0,0.0547]
["bitfinex","BTCUSD",1645504120342,0.0011,36757.0,36754.0,0.172748]
["bitfinex","BTCUSD",1645504120635,0.0011,36757.0,36754.0,0.1047]
["bitfinex","BTCUSD",1645504120829,0.0011,36757.0,36754.0,0.0646]
["bitfinex","BTCUSD",1645504121438,0.0011,36757.0,36756.0,2.6931847]
["bitfinex","BTCUSD",1645504121631,0.0011,36757.0,36756.0,0.0547]
["bitfinex","BTCUSD",1645504121831,0.0011,36757.0,36756.0,0.1547]
["bitfinex","BTCUSD",1645504122831,0.0011,36757.0,36756.0,0.0547]
["bitfinex","BTCUSD",1645504125486,0.0011,36757.0,36754.0,0.1599]
["bitfinex","BTCUSD",1645504125685,0.0011,36757.0,36754.0,0.0599]
["bitfinex","BTCUSD",1645504126019,0.0011,36757.0,36754.0,0.0099]
["bitfinex","BTCUSD",1645504128445,0.01149582,36759.0,36754.0,0.0099]
["bitfinex","BTCUSD",1645504128635,0.49541988,36768.0,36757.0,0.06805719]
["bitfinex","BTCUSD",1645504129032,0.74881814,36768.0,36757.0,0.06805719]
["bitfinex","BTCUSD",1645504129241,0.27720955,36764.0,36757.0,0.06805719]
["bitfinex","BTCUSD",1645504129533,0.27720955,36764.0,36757.0,0.11805719]
["bitfinex","BTCUSD",1645504130141,0.27720955,36764.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504131583,0.273586,36764.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504132596,0.23160559,36766.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504134389,0.33160559,36766.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504134587,0.23160559,36766.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504134793,0.33900464,36762.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504135630,0.58754904,36762.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504137236,0.58754904,36762.0,36757.0,0.06805719]
["bitfinex","BTCUSD",1645504139880,0.58754904,36762.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504140684,0.0091,36766.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504140881,0.1091,36766.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504141080,0.0091,36766.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504141381,0.1091,36766.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504141780,0.29612746,36765.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504142384,0.0091,36766.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504142837,0.82369042,36768.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504143037,0.82369042,36768.0,36760.0,0.06804945]
["bitfinex","BTCUSD",1645504143431,0.32808664,36765.0,36760.0,0.06804945]
["bitfinex","BTCUSD",1645504143631,0.00039142,36767.0,36760.0,0.06804945]
["bitfinex","BTCUSD",1645504143832,0.00039142,36767.0,36760.0,0.20414461]
["bitfinex","BTCUSD",1645504144033,0.4958113,36768.0,36760.0,0.20414461]
["bitfinex","BTCUSD",1645504144231,0.00039142,36767.0,36760.0,0.29395461]
["bitfinex","BTCUSD",1645504144431,0.49541988,36768.0,36760.0,0.29395461]
["bitfinex","BTCUSD",1645504144432,0.4958113,36768.0,36760.0,0.29395461]
["bitfinex","BTCUSD",1645504145232,0.4958113,36768.0,36761.0,0.19289363]
["bitfinex","BTCUSD",1645504145742,0.4958113,36768.0,36762.0,0.40053955]
["bitfinex","BTCUSD",1645504145743,0.00039142,36768.0,36762.0,0.40053955]
["bitfinex","BTCUSD",1645504145849,0.01,36769.0,36763.0,0.06802029]
["bitfinex","BTCUSD",1645504146046,0.01,36769.0,36764.0,0.0547]
["bitfinex","BTCUSD",1645504146047,0.00039142,36768.0,36764.0,0.0547]
["bitfinex","BTCUSD",1645504146233,0.01039142,36769.0,36764.0,0.18225894]
["bitfinex","BTCUSD",1645504146432,0.01,36769.0,36764.0,0.18225894]
["bitfinex","BTCUSD",1645504146694,0.01,36769.0,36764.0,0.21960142]
["bitfinex","BTCUSD",1645504146882,0.01,36769.0,36766.0,0.068022]
["bitfinex","BTCUSD",1645504147086,0.01,36769.0,36767.0,0.06802147]
["bitfinex","BTCUSD",1645504147281,0.01,36769.0,36767.0,0.07950344]
["bitfinex","BTCUSD",1645504147484,0.01,36769.0,36767.0,0.08006074]
["bitfinex","BTCUSD",1645504147685,0.08,36774.0,36770.0,0.27]
["bitfinex","BTCUSD",1645504148091,0.18,36771.0,36770.0,0.32]
["bitfinex","BTCUSD",1645504148287,0.08,36771.0,36770.0,0.42]
["bitfinex","BTCUSD",1645504148687,0.08,36771.0,36770.0,0.15]
["bitfinex","BTCUSD",1645504149482,0.08,36771.0,36770.0,0.05]
["bitfinex","BTCUSD",1645504149895,0.32074476,36775.0,36770.0,0.05]
["bitfinex","BTCUSD",1645504150082,0.32074476,36775.0,36770.0,0.18606575]
["bitfinex","BTCUSD",1645504150344,0.53719369,36775.0,36770.0,0.18606575]
["bitfinex","BTCUSD",1645504151339,0.53719369,36775.0,36770.0,0.05]
["bitfinex","BTCUSD",1645504153939,0.43719369,36775.0,36770.0,0.05]
["bitfinex","BTCUSD",1645504154191,0.0022,36776.0,36770.0,0.18606723]
["bitfinex","BTCUSD",1645504155292,0.0022,36776.0,36770.0,0.28048723]
["bitfinex","BTCUSD",1645504156285,0.0022,36776.0,36770.0,0.61224025]
["bitfinex","BTCUSD",1645504156732,0.0022,36776.0,36770.0,0.38048723]
["bitfinex","BTCUSD",1645504157092,0.0022,36776.0,36770.0,0.71224025]
["bitfinex","BTCUSD",1645504157485,0.0022,36776.0,36771.0,0.122721]
["bitfinex","BTCUSD",1645504159739,0.0022,36776.0,36772.0,0.5]
["bitfinex","BTCUSD",1645504159945,0.0022,36776.0,36772.0,0.62272056]
["bitfinex","BTCUSD",1645504160139,0.0022,36776.0,36772.0,0.77272056]
["bitfinex","BTCUSD",1645504160347,0.0022,36776.0,36773.0,0.01083838]
["bitfinex","BTCUSD",1645504160541,0.0032,36780.0,36773.0,0.01083838]
["bitfinex","BTCUSD",1645504160542,0.0521,36785.0,36774.0,1.3047]
["bitfinex","BTCUSD",1645504160740,0.0521,36785.0,36776.0,0.6836]
["bitfinex","BTCUSD",1645504160940,0.0021,36785.0,36777.0,0.38645302]
["bitfinex","BTCUSD",1645504161141,0.0021,36785.0,36778.0,0.01355149]
["bitfinex","BTCUSD",1645504161347,0.0021,36785.0,36779.0,0.0547]
["bitfinex","BTCUSD",1645504161585,0.0021,36785.0,36779.0,0.25867591]
["bitfinex","BTCUSD",1645504161885,0.0021,36785.0,36780.0,0.48110781]
["bitfinex","BTCUSD",1645504162112,0.0021,36785.0,36781.0,0.07513013]
["bitfinex","BTCUSD",1645504162286,0.0021,36785.0,36782.0,0.010243]
["bitfinex","BTCUSD",1645504162483,0.0032,36786.0,36783.0,0.06817251]
["bitfinex","BTCUSD",1645504162683,0.0032,36786.0,36783.0,0.30800889]
["bitfinex","BTCUSD",1645504162883,0.0032,36786.0,36783.0,0.40800889]
["bitfinex","BTCUSD",1645504163102,0.0032,36786.0,36783.0,0.45800889]
["bitfinex","BTCUSD",1645504164083,0.0032,36786.0,36784.0,0.06799294]
["bitfinex","BTCUSD",1645504164315,0.0032,36786.0,36785.0,0.0547]
["bitfinex","BTCUSD",1645504164495,0.1032,36786.0,36784.0,0.06799294]
["bitfinex","BTCUSD",1645504164687,0.1032,36786.0,36785.0,0.05]
["bitfinex","BTCUSD",1645504164884,0.1032,36786.0,36784.0,1.67728266]
["bitfinex","BTCUSD",1645504165092,0.1032,36786.0,36784.0,1.57728266]
["bitfinex","BTCUSD",1645504165557,0.00368711,36788.0,36784.0,1.57728266]
["bitfinex","BTCUSD",1645504165558,0.00148711,36788.0,36785.0,0.39030198]
["bitfinex","BTCUSD",1645504165744,0.0011,36788.0,36785.0,0.38]
["bitfinex","BTCUSD",1645504166143,0.0072,36789.0,36785.0,0.38]
["bitfinex","BTCUSD",1645504166348,0.0072,36789.0,36785.0,0.43]
["bitfinex","BTCUSD",1645504166545,0.39576292,36787.0,36785.0,0.15]
["bitfinex","BTCUSD",1645504166745,0.39576292,36787.0,36785.0,0.2]
["bitfinex","BTCUSD",1645504166945,0.39576292,36787.0,36785.0,0.15]
["bitfinex","BTCUSD",1645504167743,0.39576292,36787.0,36785.0,0.1]
["bitfinex","BTCUSD",1645504168456,0.1,36787.0,36785.0,0.1]
["bitfinex","BTCUSD",1645504169682,0.1,36787.0,36785.0,0.05]
["bitfinex","BTCUSD",1645504169886,0.1,36787.0,36786.0,0.08]
["bitfinex","BTCUSD",1645504170407,0.45,36787.0,36786.0,0.08]
["bitfinex","BTCUSD",1645504171687,0.1,36787.0,36786.0,0.08]
["bitfinex","BTCUSD",1645504172083,0.45,36787.0,36786.0,0.08]
["bitfinex","BTCUSD",1645504173733,0.1,36787.0,36786.0,0.08]
["bitfinex","BTCUSD",1645504174135,0.45,36787.0,36786.0,0.08]
["bitfinex","BTCUSD",1645504174340,0.819378,36787.0,36786.0,0.08]
["bitfinex","BTCUSD",1645504174536,0.819378,36787.0,36769.0,0.01999999]
["bitfinex","BTCUSD",1645504174537,0.2,36785.0,36769.0,0.01999999]
["bitfinex","BTCUSD",1645504174736,0.1,36772.0,36769.0,0.01999999]
["bitfinex","BTCUSD",1645504174939,0.33395827,36770.0,36769.0,0.01999999]
["bitfinex","BTCUSD",1645504175182,1.20239594,36770.0,36769.0,0.01999999]
["bitfinex","BTCUSD",1645504175542,0.43059716,36770.0,36769.0,9.99e-06]
["bitfinex","BTCUSD",1645504175934,0.43098418,36770.0,36769.0,9.99e-06]
["bitfinex","BTCUSD",1645504176786,0.48098418,36770.0,36769.0,9.99e-06]
["bitfinex","BTCUSD",1645504177596,0.20038702,36771.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504177790,0.569344,36771.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504178603,0.46171812,36771.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504179194,0.2,36771.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504179402,0.00038702,36774.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504179600,0.4106,36775.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504179601,0.3597,36775.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504179790,0.21008702,36775.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504179990,0.15,36772.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504180841,0.34284691,36773.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504181042,0.2,36771.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504181439,0.49284691,36773.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504181840,0.2,36771.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504182242,0.49284691,36773.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504182542,0.2,36771.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504182751,0.00038702,36774.0,36770.0,0.18465746]
["bitfinex","BTCUSD",1645504182942,0.01008702,36775.0,36770.0,0.18465746]
["bitfinex","BTCUSD",1645504183149,0.0097,36775.0,36770.0,0.18465746]
["bitfinex","BTCUSD",1645504183843,0.15,36773.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504184087,0.2,36772.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504185105,0.3,36772.0,36770.0,0.13465746]
["bitfinex","BTCUSD",1645504185493,0.3,36772.0,36763.0,0.13609495]
["bitfinex","BTCUSD",1645504185494,1.25,36771.0,36763.0,0.13609495]
["bitfinex","BTCUSD",1645504185767,0.24028499,36769.0,36763.0,0.13609495]
["bitfinex","BTCUSD",1645504185990,0.2,36764.0,36763.0,0.13609495]
["bitfinex","BTCUSD",1645504186791,0.2,36764.0,36760.0,0.13610398]
["bitfinex","BTCUSD",1645504187203,0.15,36762.0,36760.0,0.13610398]
["bitfinex","BTCUSD",1645504187495,0.15,36762.0,36761.0,0.05]
["bitfinex","BTCUSD",1645504188537,0.56891824,36765.0,36760.0,0.13610398]
["bitfinex","BTCUSD",1645504189137,0.2,36761.0,36760.0,0.13610398]
["bitfinex","BTCUSD",1645504189341,0.2,36761.0,36758.0,0.13611548]
["bitfinex","BTCUSD",1645504189741,0.15,36759.0,36758.0,0.13611548]
["bitfinex","BTCUSD",1645504189941,0.15,36759.0,36755.0,0.98209199]
["bitfinex","BTCUSD",1645504190144,0.15,36759.0,36755.0,0.88209199]
["bitfinex","BTCUSD",1645504190337,0.32140214,36756.0,36755.0,0.88209199]
["bitfinex","BTCUSD",1645504190936,0.32140214,36756.0,36755.0,0.87709199]
["bitfinex","BTCUSD",1645504192092,0.94160672,36756.0,36755.0,0.16430462]
["bitfinex","BTCUSD",1645504192293,0.94160672,36756.0,36742.0,0.5055]
["bitfinex","BTCUSD",1645504192294,0.2,36747.0,36742.0,0.5055]
["bitfinex","BTCUSD",1645504192497,0.2640005,36749.0,36747.0,0.6]
["bitfinex","BTCUSD",1645504192498,0.4640005,36749.0,36747.0,0.6]
["bitfinex","BTCUSD",1645504192706,0.2,36749.0,36747.0,0.6]
["bitfinex","BTCUSD",1645504193088,0.45653541,36749.0,36747.0,0.6]
["bitfinex","BTCUSD",1645504193489,0.15,36750.0,36747.0,0.65]
["bitfinex","BTCUSD",1645504193704,0.15,36750.0,36747.0,0.75]
["bitfinex","BTCUSD",1645504194092,0.2,36752.0,36747.0,0.75]
["bitfinex","BTCUSD",1645504194493,0.27273683,36750.0,36747.0,0.75]
["bitfinex","BTCUSD",1645504195544,0.35,36749.0,36747.0,0.75]
["bitfinex","BTCUSD",1645504196345,0.43957,36749.0,36747.0,0.6]
["bitfinex","BTCUSD",1645504196742,0.0547,36748.0,36747.0,0.6]
["bitfinex","BTCUSD",1645504196944,0.40279,36749.0,36747.0,0.6]
["bitfinex","BTCUSD",1645504197144,0.0547,36748.0,36747.0,0.6]
["bitfinex","BTCUSD",1645504201393,0.0547,36748.0,36747.0,0.75]
["bitfinex","BTCUSD",1645504202191,0.32279,36752.0,36747.0,0.75]
["bitfinex","BTCUSD",1645504202594,0.2895,36754.0,36747.0,0.75]
["bitfinex","BTCUSD",1645504202856,0.2895,36754.0,36749.0,0.13614609]
["bitfinex","BTCUSD",1645504203052,0.2895,36754.0,36749.0,0.18614609]
["bitfinex","BTCUSD",1645504203254,0.2895,36754.0,36749.0,0.43208755]
["bitfinex","BTCUSD",1645504203466,0.2895,36754.0,36749.0,0.35472318]
["bitfinex","BTCUSD",1645504203648,0.2895,36754.0,36749.0,0.45472318]
["bitfinex","BTCUSD",1645504204059,0.0096,36754.0,36749.0,0.45472318]
["bitfinex","BTCUSD",1645504204249,0.4195,36759.0,36750.0,0.05]
["bitfinex","BTCUSD",1645504204449,0.75725804,36760.0,36753.0,0.06806846]
["bitfinex","BTCUSD",1645504204450,0.4298,36760.0,36753.0,0.06806846]
["bitfinex","BTCUSD",1645504204651,0.3798,36760.0,36753.0,0.06806846]
["bitfinex","BTCUSD",1645504205450,0.70725804,36760.0,36753.0,0.06806846]
["bitfinex","BTCUSD",1645504205654,0.12279,36759.0,36753.0,0.06806846]
["bitfinex","BTCUSD",1645504206051,1.03004804,36760.0,36753.0,0.06806846]
["bitfinex","BTCUSD",1645504206465,0.41123903,36759.0,36753.0,0.06806846]
["bitfinex","BTCUSD",1645504206695,0.41123903,36759.0,36749.0,0.06798172]
["bitfinex","BTCUSD",1645504206899,0.32745804,36758.0,36749.0,0.06798172]
["bitfinex","BTCUSD",1645504207312,0.31779,36755.0,36749.0,0.06798172]
["bitfinex","BTCUSD",1645504207554,0.31779,36755.0,36749.0,0.0092]
["bitfinex","BTCUSD",1645504207796,0.3798,36760.0,36749.0,0.0092]
["bitfinex","BTCUSD",1645504207797,0.5012,36760.0,36749.0,0.0092]
["bitfinex","BTCUSD",1645504208200,0.5012,36760.0,36750.0,0.06807296]
["bitfinex","BTCUSD",1645504208399,0.82712191,36760.0,36750.0,0.06807296]
["bitfinex","BTCUSD",1645504208615,0.5012,36760.0,36748.0,0.0092]
["bitfinex","BTCUSD",1645504208801,0.5012,36760.0,36747.0,0.7]
["bitfinex","BTCUSD",1645504208802,0.22048386,36755.0,36747.0,0.7]
["bitfinex","BTCUSD",1645504209199,0.2399385,36754.0,36747.0,0.8]
["bitfinex","BTCUSD",1645504209399,0.2399385,36754.0,36748.0,0.06807281]
["bitfinex","BTCUSD",1645504214186,0.11996925,36754.0,36750.0,0.26051]
["bitfinex","BTCUSD",1645504214389,0.5012,36760.0,36753.0,0.06806239]
["bitfinex","BTCUSD",1645504214586,0.3798,36760.0,36753.0,0.06806239]
["bitfinex","BTCUSD",1645504214787,0.3798,36760.0,36753.0,0.11806239]
["bitfinex","BTCUSD",1645504214999,0.05950452,36759.0,36753.0,0.11806239]
["bitfinex","BTCUSD",1645504216489,0.05950452,36759.0,36753.0,0.44593991]
["bitfinex","BTCUSD",1645504216901,0.05950452,36759.0,36753.0,0.54593991]
["bitfinex","BTCUSD",1645504217090,0.05950452,36759.0,36754.0,0.0547]
["bitfinex","BTCUSD",1645504217293,0.05950452,36759.0,36755.0,0.32787752]
["bitfinex","BTCUSD",1645504217499,0.05950452,36759.0,36755.0,0.43257752]
["bitfinex","BTCUSD",1645504217689,0.05950452,36759.0,36755.0,0.58257752]
["bitfinex","BTCUSD",1645504217954,0.04950452,36759.0,36756.0,0.06805052]
["bitfinex","BTCUSD",1645504218144,0.01,36761.0,36756.0,0.12275052]
["bitfinex","BTCUSD",1645504219579,0.2399385,36758.0,36756.0,0.12275052]
["bitfinex","BTCUSD",1645504219746,0.2399385,36758.0,36756.0,0.06805052]
["bitfinex","BTCUSD",1645504221991,0.2349385,36758.0,36756.0,0.06805052]
["bitfinex","BTCUSD",1645504222190,0.18043398,36758.0,36756.0,0.06805052]
["bitfinex","BTCUSD",1645504224592,0.01,36761.0,36756.0,0.10443855]
["bitfinex","BTCUSD",1645504224791,0.01,36761.0,36755.0,0.33610103]
["bitfinex","BTCUSD",1645504225065,0.18043398,36758.0,36755.0,0.23610103]
["bitfinex","BTCUSD",1645504225191,0.18043398,36758.0,36755.0,0.33610103]
["bitfinex","BTCUSD",1645504225440,0.18043398,36758.0,36757.0,0.88038431]
["bitfinex","BTCUSD",1645504225642,0.18043398,36758.0,36757.0,0.93038431]
["bitfinex","BTCUSD",1645504225844,0.18043398,36758.0,36757.0,1.08038431]
["bitfinex","BTCUSD",1645504233539,0.18043398,36758.0,36757.0,1.14478149]
["bitfinex","BTCUSD",1645504233770,0.33687292,36775.0,36759.0,0.41086795]
["bitfinex","BTCUSD",1645504234037,0.00038702,36772.0,36763.0,0.1360749]
["bitfinex","BTCUSD",1645504234239,0.49280463,36774.0,36764.0,0.1]
["bitfinex","BTCUSD",1645504234437,0.29898827,36774.0,36764.0,0.1]
["bitfinex","BTCUSD",1645504234648,0.29937529,36774.0,36764.0,0.1]
["bitfinex","BTCUSD",1645504235036,0.29937529,36774.0,36764.0,0.16803745]
["bitfinex","BTCUSD",1645504235249,0.3267859,36773.0,36764.0,0.16803745]
["bitfinex","BTCUSD",1645504235441,0.32717292,36773.0,36764.0,0.16803745]
["bitfinex","BTCUSD",1645504236039,0.00038702,36774.0,36764.0,0.16803745]
["bitfinex","BTCUSD",1645504236243,0.33687292,36775.0,36764.0,0.42672621]
["bitfinex","BTCUSD",1645504236441,0.23957308,36772.0,36764.0,0.42672621]
["bitfinex","BTCUSD",1645504236690,0.3267859,36771.0,36764.0,0.52672621]
["bitfinex","BTCUSD",1645504237090,0.27087045,36769.0,36764.0,0.26803745]
["bitfinex","BTCUSD",1645504237698,0.2399601,36772.0,36770.0,0.34437644]
["bitfinex","BTCUSD",1645504237888,0.25942249,36771.0,36770.0,0.44437644]
["bitfinex","BTCUSD",1645504240342,0.23702396,36773.0,36770.0,0.44437644]
["bitfinex","BTCUSD",1645504240735,0.33649754,36775.0,36770.0,0.44437644]
["bitfinex","BTCUSD",1645504240736,0.01008702,36775.0,36770.0,0.44437644]
["bitfinex","BTCUSD",1645504240935,0.0097,36775.0,36770.0,0.44437644]
["bitfinex","BTCUSD",1645504241936,0.0097,36775.0,36771.0,0.06803626]
["bitfinex","BTCUSD",1645504242139,0.0097,36775.0,36771.0,0.11803626]
["bitfinex","BTCUSD",1645504242736,0.26901588,36774.0,36771.0,0.11803626]
["bitfinex","BTCUSD",1645504244290,0.26855548,36774.0,36771.0,0.11803626]
["bitfinex","BTCUSD",1645504244695,0.26855548,36774.0,36767.0,0.1360761]
["bitfinex","BTCUSD",1645504244696,1.25,36774.0,36767.0,0.1360761]
["bitfinex","BTCUSD",1645504244897,1.25,36774.0,36759.0,0.36086795]
["bitfinex","BTCUSD",1645504244898,0.9329,36772.0,36759.0,0.36086795]
["bitfinex","BTCUSD",1645504245094,0.32454055,36771.0,36759.0,0.36086795]
["bitfinex","BTCUSD",1645504245299,1.47911606,36774.0,36759.0,0.36086795]
["bitfinex","BTCUSD",1645504245300,0.369344,36769.0,36759.0,0.36086795]
["bitfinex","BTCUSD",1645504245578,0.0091,36768.0,36759.0,0.36086795]
["bitfinex","BTCUSD",1645504245707,0.32409276,36760.0,36759.0,0.36086795]
["bitfinex","BTCUSD",1645504247097,0.1255,36768.0,36760.0,0.06805855]
["bitfinex","BTCUSD",1645504247298,0.0091,36768.0,36760.0,0.06805855]
["bitfinex","BTCUSD",1645504248050,0.43205247,36765.0,36760.0,0.05805855]
["bitfinex","BTCUSD",1645504248354,0.28242153,36764.0,36760.0,0.05805855]
["bitfinex","BTCUSD",1645504250143,0.20042371,36763.0,36760.0,0.05805855]
["bitfinex","BTCUSD",1645504250754,0.20042371,36763.0,36759.0,0.51086795]
["bitfinex","BTCUSD",1645504251047,0.28242153,36764.0,36759.0,0.51086795]
["bitfinex","BTCUSD",1645504252101,0.20051153,36764.0,36759.0,0.51086795]
["bitfinex","BTCUSD",1645504254105,0.22452699,36765.0,36759.0,0.51086795]
["bitfinex","BTCUSD",1645504254302,0.22452699,36765.0,36760.0,0.06805928]
["bitfinex","BTCUSD",1645504255355,0.49575318,36765.0,36760.0,0.06805928]
["bitfinex","BTCUSD",1645504256645,0.49530318,36765.0,36760.0,0.06805928]
["bitfinex","BTCUSD",1645504256845,0.49530318,36765.0,36759.0,0.64698072]
["bitfinex","BTCUSD",1645504258053,0.49530318,36765.0,36759.0,0.69698072]
["bitfinex","BTCUSD",1645504260493,0.32141566,36764.0,36759.0,0.69698072]
["bitfinex","BTCUSD",1645504260699,0.49530318,36765.0,36759.0,0.69698072]
["bitfinex","BTCUSD",1645504261995,0.49530318,36765.0,36759.0,0.64698072]
["bitfinex","BTCUSD",1645504261996,0.32141566,36764.0,36759.0,0.64698072]
["bitfinex","BTCUSD",1645504262194,0.32141566,36764.0,36759.0,0.51086795]
["bitfinex","BTCUSD",1645504262397,0.32141566,36764.0,36760.0,0.06806108]
["bitfinex","BTCUSD",1645504262594,0.49530318,36765.0,36760.0,0.06806108]
["bitfinex","BTCUSD",1645504263849,0.32141566,36764.0,36760.0,0.06806108]
["bitfinex","BTCUSD",1645504264244,0.49530318,36765.0,36760.0,0.06806108]
["bitfinex","BTCUSD",1645504264943,0.41339318,36765.0,36760.0,0.06806108]
["bitfinex","BTCUSD",1645504266315,0.41339318,36765.0,36759.0,0.51086795]
["bitfinex","BTCUSD",1645504268400,0.25420318,36761.0,36759.0,0.36086795]
["bitfinex","BTCUSD",1645504268596,0.34026318,36761.0,36759.0,0.36086795]
["bitfinex","BTCUSD",1645504268895,0.32062964,36760.0,36759.0,0.36086795]
["bitfinex","BTCUSD",1645504269196,0.36356318,36761.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504269394,0.08606,36761.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504269996,0.41339318,36765.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504270347,0.369344,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504270546,0.62777003,36765.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504270776,0.369344,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504272147,0.369344,36762.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504272342,1.202244,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504272545,0.369344,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504272942,0.369344,36763.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504274221,0.8329,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504276009,0.369344,36763.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504276204,0.8329,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504278044,1.08094576,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504278542,0.369344,36763.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504278743,0.8329,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504278943,0.369344,36762.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504279142,0.369344,36763.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504279342,0.8329,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504279542,0.369344,36763.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504279755,1.1020158,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504280143,0.369344,36763.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504280812,1.1020158,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504281443,0.8329,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504282802,0.369344,36763.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504283606,0.58985859,36763.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504283804,0.369344,36763.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504284011,1.202244,36763.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504284203,0.8329,36763.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504284804,0.83303601,36765.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504285110,0.83303601,36765.0,36760.0,0.66697781]
["bitfinex","BTCUSD",1645504285111,0.00013601,36765.0,36760.0,0.66697781]
["bitfinex","BTCUSD",1645504285374,0.00013601,36765.0,36760.0,0.76697781]
["bitfinex","BTCUSD",1645504285768,0.00013601,36764.0,36760.0,0.76697781]
["bitfinex","BTCUSD",1645504286156,0.00013601,36764.0,36760.0,0.51280686]
["bitfinex","BTCUSD",1645504289196,0.00013601,36764.0,36760.0,0.88503566]
["bitfinex","BTCUSD",1645504289525,0.00013601,36764.0,36760.0,0.56280686]
["bitfinex","BTCUSD",1645504290303,0.00013601,36764.0,36760.0,0.49474901]
["bitfinex","BTCUSD",1645504292304,0.00013601,36764.0,36760.0,0.49465123]
["bitfinex","BTCUSD",1645504293746,0.00013601,36764.0,36760.0,0.44474901]
["bitfinex","BTCUSD",1645504295024,0.00013601,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504295549,0.26776031,36761.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504296250,0.26776031,36761.0,36760.0,0.34474901]
["bitfinex","BTCUSD",1645504296692,0.26776031,36761.0,36760.0,0.44474901]
["bitfinex","BTCUSD",1645504297692,0.00013601,36764.0,36760.0,0.5128076]
["bitfinex","BTCUSD",1645504297894,0.00013601,36764.0,36760.0,0.44474901]
["bitfinex","BTCUSD",1645504299010,0.22344744,36762.0,36760.0,0.44474901]
["bitfinex","BTCUSD",1645504300098,0.22344744,36762.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504300753,1.1551288,36761.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504300954,0.8329,36761.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504302751,0.27814744,36762.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504304799,0.22344744,36762.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504305503,0.83303601,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504306702,0.19285957,36761.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504308178,0.83303601,36764.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504308350,0.8329,36763.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504309158,0.26894633,36762.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504310148,1.202244,36761.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504310549,0.8329,36761.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504311429,0.26894633,36762.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504311430,1.10184633,36762.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504312997,0.00013601,36761.0,36760.0,0.29474901]
["bitfinex","BTCUSD",1645504313611,0.00013601,36761.0,36760.0,0.2946772]
["bitfinex","BTCUSD",1645504315102,1.20238001,36761.0,36760.0,0.2946772]
["bitfinex","BTCUSD",1645504315556,0.36948001,36761.0,36760.0,0.2946772]
["bitfinex","BTCUSD",1645504315792,0.83303601,36761.0,36760.0,0.2946772]
["bitfinex","BTCUSD",1645504317958,0.81703601,36761.0,36760.0,0.2946772]
["bitfinex","BTCUSD",1645504325252,0.26894633,36762.0,36760.0,0.2946772]
["bitfinex","BTCUSD",1645504326153,0.26894633,36762.0,36760.0,0.29455002]
["bitfinex","BTCUSD",1645504328909,0.369344,36761.0,36760.0,0.29455002]
["bitfinex","BTCUSD",1645504329503,1.10184633,36762.0,36760.0,0.29455002]
["bitfinex","BTCUSD",1645504329712,0.369344,36761.0,36760.0,0.29455002]
["bitfinex","BTCUSD",1645504329905,1.10184633,36762.0,36760.0,0.29455002]
["bitfinex","BTCUSD",1645504330106,0.26894633,36762.0,36760.0,0.29455002]
["bitfinex","BTCUSD",1645504337528,0.8329,36759.0,36752.0,0.13613156]
["bitfinex","BTCUSD",1645504337706,0.8829,36757.0,36748.0,0.22824864]
["bitfinex","BTCUSD",1645504337967,0.8329,36754.0,36746.0,0.1129]
["bitfinex","BTCUSD",1645504338164,0.8329,36752.0,36741.0,0.22824864]
["bitfinex","BTCUSD",1645504338361,0.8329,36752.0,36739.0,0.22824864]
["bitfinex","BTCUSD",1645504338362,0.8329,36750.0,36739.0,0.22824864]
["bitfinex","BTCUSD",1645504338574,0.8329,36750.0,36739.0,0.20068663]
["bitfinex","BTCUSD",1645504338575,0.2741789,36743.0,36739.0,0.20068663]
["bitfinex","BTCUSD",1645504338762,0.32077992,36748.0,36747.0,0.08963353]
["bitfinex","BTCUSD",1645504338959,0.55680735,36748.0,36747.0,0.08963353]
["bitfinex","BTCUSD",1645504339160,0.33972663,36748.0,36747.0,0.08963353]
["bitfinex","BTCUSD",1645504339359,1.29542963,36748.0,36747.0,0.08963353]
["bitfinex","BTCUSD",1645504339561,1.89882395,36748.0,36747.0,0.08963353]
["bitfinex","BTCUSD",1645504340173,2.10229774,36748.0,36747.0,0.08963353]
["bitfinex","BTCUSD",1645504341460,2.07449774,36748.0,36747.0,0.08963353]
["bitfinex","BTCUSD",1645504342405,2.23799774,36748.0,36747.0,0.08963353]
["bitfinex","BTCUSD",1645504344614,2.23799774,36748.0,36733.0,0.1971142]
["bitfinex","BTCUSD",1645504344615,0.8329,36746.0,36733.0,0.1971142]
["bitfinex","BTCUSD",1645504344807,0.8329,36746.0,36731.0,0.01]
["bitfinex","BTCUSD",1645504344808,0.369344,36738.0,36731.0,0.01]
["bitfinex","BTCUSD",1645504345028,0.33017912,36737.0,36731.0,0.01]
["bitfinex","BTCUSD",1645504345472,0.0096,36737.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504345659,0.0096,36737.0,36733.0,3.13970364]
["bitfinex","BTCUSD",1645504345863,0.8425,36737.0,36733.0,3.13970364]
["bitfinex","BTCUSD",1645504346259,0.0096,36737.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504346659,0.8329,36736.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504346865,0.0096,36737.0,36733.0,3.13970364]
["bitfinex","BTCUSD",1645504347859,0.0096,36737.0,36733.0,3.18970364]
["bitfinex","BTCUSD",1645504348760,0.369344,36736.0,36733.0,3.18970364]
["bitfinex","BTCUSD",1645504348960,0.369344,36735.0,36733.0,3.08970364]
["bitfinex","BTCUSD",1645504349421,0.369344,36735.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504349809,0.369344,36736.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504350710,0.0096,36737.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504351114,0.369344,36735.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504351310,0.369344,36736.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504351518,0.0096,36737.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504351912,0.369344,36735.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504352119,0.369344,36736.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504352324,0.0096,36737.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504352530,0.369344,36736.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504353851,0.369344,36736.0,36733.0,3.08970364]
["bitfinex","BTCUSD",1645504354952,0.0096,36737.0,36733.0,3.08970364]
["bitfinex","BTCUSD",1645504355352,0.60463354,36736.0,36733.0,3.08970364]
["bitfinex","BTCUSD",1645504356602,0.60463354,36736.0,36734.0,0.87663222]
["bitfinex","BTCUSD",1645504357603,1.49223354,36736.0,36734.0,0.87663222]
["bitfinex","BTCUSD",1645504357807,1.52282312,36735.0,36734.0,0.87663222]
["bitfinex","BTCUSD",1645504358404,1.52282312,36735.0,36734.0,0.87524621]
["bitfinex","BTCUSD",1645504358604,1.57752312,36735.0,36734.0,0.87524621]
["bitfinex","BTCUSD",1645504359304,1.62752312,36735.0,36734.0,0.87524621]
["bitfinex","BTCUSD",1645504359702,1.57752312,36735.0,36734.0,0.87524621]
["bitfinex","BTCUSD",1645504360554,0.424044,36735.0,36734.0,0.85524621]
["bitfinex","BTCUSD",1645504361355,1.256944,36735.0,36734.0,0.85524621]
["bitfinex","BTCUSD",1645504361776,0.424044,36735.0,36734.0,0.85524621]
["bitfinex","BTCUSD",1645504361957,1.256944,36735.0,36734.0,0.85524621]
["bitfinex","BTCUSD",1645504364702,1.306944,36735.0,36734.0,0.85524621]
["bitfinex","BTCUSD",1645504365705,1.256944,36735.0,36734.0,0.85524621]
["bitfinex","BTCUSD",1645504366107,1.255944,36735.0,36734.0,0.85524621]
["bitfinex","BTCUSD",1645504369653,1.250944,36735.0,36734.0,0.85524621]
["bitfinex","BTCUSD",1645504374821,1.25078403,36735.0,36734.0,0.85524621]
["bitfinex","BTCUSD",1645504377056,1.30078403,36735.0,36734.0,0.85524621]
["bitfinex","BTCUSD",1645504379409,0.38023123,36740.0,36734.0,0.85524621]
["bitfinex","BTCUSD",1645504379410,0.068119,36742.0,36734.0,1.22442593]
["bitfinex","BTCUSD",1645504379608,0.0094,36746.0,36738.0,0.1]
["bitfinex","BTCUSD",1645504379804,0.0094,36746.0,36738.0,0.05]
["bitfinex","BTCUSD",1645504379805,0.369358,36745.0,36738.0,0.05]
["bitfinex","BTCUSD",1645504380203,0.369358,36745.0,36736.0,0.22702803]
["bitfinex","BTCUSD",1645504380405,0.369358,36743.0,36738.0,0.28374684]
["bitfinex","BTCUSD",1645504380604,1.202258,36743.0,36738.0,0.28374684]
["bitfinex","BTCUSD",1645504380803,1.202258,36743.0,36738.0,0.05]
["bitfinex","BTCUSD",1645504381203,1.202258,36743.0,36736.0,0.27702803]
["bitfinex","BTCUSD",1645504381805,0.369358,36743.0,36736.0,0.27702803]
["bitfinex","BTCUSD",1645504382007,0.369358,36741.0,36736.0,0.59949158]
["bitfinex","BTCUSD",1645504382877,0.8329,36740.0,36734.0,0.86484621]
["bitfinex","BTCUSD",1645504383057,0.369358,36739.0,36734.0,0.86484621]
["bitfinex","BTCUSD",1645504384762,0.419358,36739.0,36734.0,0.86484621]
["bitfinex","BTCUSD",1645504385800,0.369358,36739.0,36734.0,0.86484621]
["bitfinex","BTCUSD",1645504385968,0.60729895,36739.0,36734.0,0.86484621]
["bitfinex","BTCUSD",1645504386360,0.369358,36739.0,36734.0,0.86484621]
["bitfinex","BTCUSD",1645504386620,1.202258,36737.0,36734.0,0.85524621]
["bitfinex","BTCUSD",1645504387618,0.369358,36735.0,36734.0,0.85524621]
["bitfinex","BTCUSD",1645504389020,1.62613772,36735.0,36734.0,0.85524621]
["bitfinex","BTCUSD",1645504389245,2.615758,36734.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504389425,2.98963772,36734.0,36733.0,3.03970364]
["bitfinex","BTCUSD",1645504389624,0.1635,36730.0,36723.0,0.0001168]
["bitfinex","BTCUSD",1645504389834,0.369358,36727.0,36722.0,0.0001168]
["bitfinex","BTCUSD",1645504390027,0.369358,36727.0,36721.0,0.01]
["bitfinex","BTCUSD",1645504390028,0.369358,36725.0,36721.0,0.01]
["bitfinex","BTCUSD",1645504390227,0.8329,36722.0,36721.0,0.01]
["bitfinex","BTCUSD",1645504390457,1.256958,36722.0,36721.0,0.01]
["bitfinex","BTCUSD",1645504391378,1.57613772,36722.0,36721.0,0.01]
["bitfinex","BTCUSD",1645504391558,1.67445772,36722.0,36721.0,0.01]
["bitfinex","BTCUSD",1645504391767,1.67445772,36722.0,36713.0,0.0001168]
["bitfinex","BTCUSD",1645504391768,1.202258,36720.0,36713.0,0.0001168]
["bitfinex","BTCUSD",1645504392066,1.4135,36721.0,36712.0,0.0001168]
["bitfinex","BTCUSD",1645504392067,0.8329,36713.0,36712.0,0.0001168]
["bitfinex","BTCUSD",1645504392258,0.8329,36713.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504392259,0.56142845,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504392473,1.44902845,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504393056,1.256958,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504393273,0.424058,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504393464,0.0547,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504394107,0.424058,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504394509,1.59051519,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504395008,0.75761519,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504395315,0.38825719,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504395805,0.75761519,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504396105,0.38825719,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504398554,0.75761519,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504398859,0.38825719,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504398960,0.75761519,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504399356,1.59051519,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504400157,0.38825719,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504400359,0.75761519,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504400759,0.38825719,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504400979,0.75761519,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504401167,0.38825719,36712.0,36711.0,0.01]
["bitfinex","BTCUSD",1645504401358,0.75761519,36712.0,36711.0,0.85029415]
["bitfinex","BTCUSD",1645504409206,0.75761519,36712.0,36711.0,0.35029415]
["bitfinex","BTCUSD",1645504409406,0.0547,36712.0,36711.0,0.6141701]
["bitfinex","BTCUSD",1645504409607,0.424058,36712.0,36711.0,0.6141701]
["bitfinex","BTCUSD",1645504410008,0.0547,36712.0,36711.0,0.6641701]
["bitfinex","BTCUSD",1645504410210,0.0547,36712.0,36705.0,0.13632362]
["bitfinex","BTCUSD",1645504410211,0.8329,36710.0,36705.0,0.13632362]
["bitfinex","BTCUSD",1645504410410,0.8329,36710.0,36701.0,0.01]
["bitfinex","BTCUSD",1645504410411,0.8329,36705.0,36701.0,0.01]
["bitfinex","BTCUSD",1645504410612,0.109,36718.0,36704.0,0.1]
["bitfinex","BTCUSD",1645504410613,0.068176,36711.0,36704.0,0.1]
["bitfinex","BTCUSD",1645504410807,0.05,36716.0,36701.0,0.01]
["bitfinex","BTCUSD",1645504411011,0.05,36716.0,36705.0,0.1]
["bitfinex","BTCUSD",1645504411210,0.31926516,36718.0,36711.0,0.19182819]
["bitfinex","BTCUSD",1645504411211,0.369358,36715.0,36711.0,0.19182819]
["bitfinex","BTCUSD",1645504411608,0.28096863,36717.0,36704.0,0.0547]
["bitfinex","BTCUSD",1645504411812,0.68178157,36717.0,36706.0,0.1]
["bitfinex","BTCUSD",1645504412011,0.8329,36716.0,36706.0,0.1]
["bitfinex","BTCUSD",1645504412212,0.8329,36714.0,36707.0,0.06816388]
["bitfinex","BTCUSD",1645504412422,0.369358,36714.0,36707.0,0.0092]
["bitfinex","BTCUSD",1645504412608,0.5901565,36714.0,36707.0,0.20282551]
["bitfinex","BTCUSD",1645504412864,0.369358,36714.0,36709.0,0.1]
["bitfinex","BTCUSD",1645504413065,0.8329,36715.0,36711.0,0.1]
["bitfinex","BTCUSD",1645504413262,0.369358,36714.0,36711.0,0.1]
["bitfinex","BTCUSD",1645504413463,0.8329,36715.0,36711.0,0.1]
["bitfinex","BTCUSD",1645504413668,0.369358,36716.0,36713.0,0.20897452]
["bitfinex","BTCUSD",1645504414262,0.31926516,36718.0,36713.0,0.30897452]
["bitfinex","BTCUSD",1645504414778,0.009,36718.0,36713.0,0.20897452]
["bitfinex","BTCUSD",1645504414958,0.009,36718.0,36714.0,0.0547]
["bitfinex","BTCUSD",1645504415161,0.369358,36722.0,36717.0,0.1]
["bitfinex","BTCUSD",1645504415377,0.8329,36724.0,36718.0,0.0547]
["bitfinex","BTCUSD",1645504415378,0.369358,36723.0,36718.0,0.0547]
["bitfinex","BTCUSD",1645504415558,0.369358,36723.0,36720.0,0.1]
["bitfinex","BTCUSD",1645504415758,0.369358,36724.0,36721.0,0.0547]
["bitfinex","BTCUSD",1645504415969,0.136297,36729.0,36723.0,0.1]
["bitfinex","BTCUSD",1645504415970,0.369358,36729.0,36723.0,0.1]
["bitfinex","BTCUSD",1645504416164,1.6396,36732.0,36727.0,0.19607659]
["bitfinex","BTCUSD",1645504416165,0.0098,36730.0,36727.0,0.19607659]
["bitfinex","BTCUSD",1645504416380,0.3817,36732.0,36727.0,0.34574659]
["bitfinex","BTCUSD",1645504416603,0.369358,36731.0,36727.0,0.21779167]
["bitfinex","BTCUSD",1645504417204,1.2146,36732.0,36727.0,0.21779167]
["bitfinex","BTCUSD",1645504417424,1.2146,36732.0,36727.0,0.12282167]
["bitfinex","BTCUSD",1645504418006,0.369358,36731.0,36727.0,0.12282167]
["bitfinex","BTCUSD",1645504418608,1.2146,36732.0,36727.0,0.12282167]
["bitfinex","BTCUSD",1645504420012,0.3817,36732.0,36727.0,0.22282167]
["bitfinex","BTCUSD",1645504420214,0.3163,36740.0,36731.0,0.1]
["bitfinex","BTCUSD",1645504420471,0.369358,36739.0,36736.0,0.1]
["bitfinex","BTCUSD",1645504420689,0.369358,36739.0,36736.0,0.16724]
["bitfinex","BTCUSD",1645504420867,0.369358,36745.0,36736.0,0.12194]
["bitfinex","BTCUSD",1645504421064,0.369358,36742.0,36738.0,0.24546587]
["bitfinex","BTCUSD",1645504421470,0.369358,36742.0,36738.0,0.31357262]
["bitfinex","BTCUSD",1645504422266,0.53020556,36742.0,36738.0,0.31357262]
["bitfinex","BTCUSD",1645504422666,0.369358,36742.0,36738.0,0.31357262]
["bitfinex","BTCUSD",1645504423276,0.369358,36742.0,36738.0,0.41357262]
["bitfinex","BTCUSD",1645504423475,1.16514444,36747.0,36738.0,0.36357262]
["bitfinex","BTCUSD",1645504423476,0.28725404,36744.0,36738.0,0.36357262]
["bitfinex","BTCUSD",1645504423668,0.369358,36743.0,36741.0,0.1]
["bitfinex","BTCUSD",1645504423868,0.369358,36743.0,36741.0,0.15]
["bitfinex","BTCUSD",1645504424123,0.369358,36743.0,36741.0,0.05]
["bitfinex","BTCUSD",1645504424322,0.28725404,36744.0,36738.0,0.11810675]
["bitfinex","BTCUSD",1645504424723,0.28674355,36744.0,36738.0,0.11810675]
["bitfinex","BTCUSD",1645504425324,0.369358,36743.0,36738.0,0.11810675]
["bitfinex","BTCUSD",1645504425522,0.28674355,36744.0,36738.0,0.11810675]
["bitfinex","BTCUSD",1645504425923,0.44759111,36744.0,36738.0,0.11810675]
["bitfinex","BTCUSD",1645504426132,0.28674355,36744.0,36738.0,0.11810675]
["bitfinex","BTCUSD",1645504426322,0.44759111,36744.0,36738.0,0.11810675]
["bitfinex","BTCUSD",1645504427426,0.28674355,36744.0,36738.0,0.11810675]
["bitfinex","BTCUSD",1645504427623,0.369358,36743.0,36740.0,0.1]
["bitfinex","BTCUSD",1645504428060,0.369358,36743.0,36740.0,0.15]
["bitfinex","BTCUSD",1645504428664,0.369358,36743.0,36740.0,0.05]
["bitfinex","BTCUSD",1645504428860,0.369358,36743.0,36738.0,0.06810675]
["bitfinex","BTCUSD",1645504429260,0.369358,36743.0,36738.0,0.11810675]
["bitfinex","BTCUSD",1645504429662,0.51629545,36744.0,36738.0,0.11810675]
["bitfinex","BTCUSD",1645504429860,0.369358,36743.0,36738.0,0.11810675]
["bitfinex","BTCUSD",1645504431074,1.34919545,36744.0,36738.0,0.11810675]
["bitfinex","BTCUSD",1645504431263,0.369358,36743.0,36738.0,0.11810675]
["bitfinex","BTCUSD",1645504431530,0.369358,36743.0,36738.0,0.05]
["bitfinex","BTCUSD",1645504431706,0.369358,36743.0,36737.0,0.0094]
["bitfinex","BTCUSD",1645504433907,0.369358,36743.0,36737.0,0.35779812]
["bitfinex","BTCUSD",1645504434107,0.369358,36743.0,36737.0,0.30779812]
["bitfinex","BTCUSD",1645504434315,0.369358,36742.0,36741.0,0.1]
["bitfinex","BTCUSD",1645504435113,0.16014978,36748.0,36741.0,0.2047]
["bitfinex","BTCUSD",1645504435761,0.53944978,36750.0,36741.0,0.2047]
["bitfinex","BTCUSD",1645504435960,0.34571474,36748.0,36747.0,0.1]
["bitfinex","BTCUSD",1645504436160,0.53944978,36750.0,36747.0,0.1547]
["bitfinex","BTCUSD",1645504436360,0.3793,36750.0,36747.0,0.1547]
["bitfinex","BTCUSD",1645504436560,0.369358,36749.0,36747.0,0.22279044]
["bitfinex","BTCUSD",1645504436763,0.369358,36748.0,36747.0,0.22279044]
["bitfinex","BTCUSD",1645504436958,0.369358,36748.0,36747.0,0.1547]
["bitfinex","BTCUSD",1645504437160,0.0022,36750.0,36747.0,0.53630504]
["bitfinex","BTCUSD",1645504437364,0.0022,36750.0,36749.0,0.1]
["bitfinex","BTCUSD",1645504437570,0.0022,36750.0,36749.0,0.1547]
["bitfinex","BTCUSD",1645504437870,0.0022,36750.0,36749.0,0.1497]
["bitfinex","BTCUSD",1645504438374,0.0022,36750.0,36749.0,0.160728]
["bitfinex","BTCUSD",1645504438565,0.0022,36750.0,36749.0,0.160725]
["bitfinex","BTCUSD",1645504439209,0.0022,36750.0,36749.0,0.1497]
["bitfinex","BTCUSD",1645504439520,0.0022,36750.0,36749.0,0.160725]
["bitfinex","BTCUSD",1645504439706,0.0022,36750.0,36749.0,0.1497]
["bitfinex","BTCUSD",1645504440140,0.0022,36750.0,36749.0,0.160725]
["bitfinex","BTCUSD",1645504440308,0.0022,36750.0,36749.0,0.1497]
["bitfinex","BTCUSD",1645504440709,0.0022,36750.0,36749.0,0.160725]
["bitfinex","BTCUSD",1645504441509,0.0022,36750.0,36749.0,0.1497]
["bitfinex","BTCUSD",1645504441710,0.0022,36750.0,36749.0,0.160725]
["bitfinex","BTCUSD",1645504442109,0.0022,36750.0,36749.0,0.1497]
["bitfinex","BTCUSD",1645504443060,0.0022,36750.0,36749.0,0.160725]
["bitfinex","BTCUSD",1645504443259,0.0022,36750.0,36749.0,0.48194444]
["bitfinex","BTCUSD",1645504443666,0.0022,36750.0,36749.0,0.58194444]
["bitfinex","BTCUSD",1645504444361,0.0022,36750.0,36749.0,0.2497]
["bitfinex","BTCUSD",1645504444561,0.0022,36750.0,36749.0,0.260725]
["bitfinex","BTCUSD",1645504444769,0.0022,36750.0,36749.0,0.1497]
["bitfinex","BTCUSD",1645504445165,0.0022,36750.0,36749.0,0.160725]
["bitfinex","BTCUSD",1645504445763,0.0022,36750.0,36749.0,0.1497]
["bitfinex","BTCUSD",1645504446283,0.0022,36750.0,36749.0,0.065725]
["bitfinex","BTCUSD",1645504446711,0.0022,36750.0,36749.0,0.16059764]
["bitfinex","BTCUSD",1645504447521,0.0022,36750.0,36749.0,0.14957264]
["bitfinex","BTCUSD",1645504448716,0.421558,36750.0,36748.0,0.01]
["bitfinex","BTCUSD",1645504448929,0.421558,36750.0,36738.0,0.3913]
["bitfinex","BTCUSD",1645504448930,1.254458,36750.0,36738.0,0.3113]
["bitfinex","BTCUSD",1645504449117,1.254458,36750.0,36739.0,0.0093]
["bitfinex","BTCUSD",1645504449314,0.8329,36748.0,36739.0,0.0093]
["bitfinex","BTCUSD",1645504449516,1.202258,36747.0,36739.0,0.10417264]
["bitfinex","BTCUSD",1645504449720,1.202258,36747.0,36740.0,0.25115473]
["bitfinex","BTCUSD",1645504449721,0.19104514,36744.0,36740.0,0.25115473]
["bitfinex","BTCUSD",1645504449917,0.63452084,36743.0,36740.0,0.34602737]
["bitfinex","BTCUSD",1645504450118,0.26516284,36743.0,36740.0,0.25115473]
["bitfinex","BTCUSD",1645504450368,0.26516284,36743.0,36742.0,0.09487264]
["bitfinex","BTCUSD",1645504450575,0.26516284,36743.0,36740.0,0.34602737]
["bitfinex","BTCUSD",1645504451359,0.26516284,36743.0,36742.0,0.09487264]
["bitfinex","BTCUSD",1645504451568,0.0022,36750.0,36742.0,0.09487264]
["bitfinex","BTCUSD",1645504451761,0.369358,36749.0,36742.0,0.14487264]
["bitfinex","BTCUSD",1645504452574,1.14457001,36748.0,36742.0,0.05]
["bitfinex","BTCUSD",1645504452874,0.369358,36745.0,36740.0,0.05]
["bitfinex","BTCUSD",1645504453113,0.369358,36745.0,36739.0,0.0093]
["bitfinex","BTCUSD",1645504453462,0.21536052,36742.0,36739.0,0.0093]
["bitfinex","BTCUSD",1645504453675,0.31221293,36740.0,36739.0,0.0093]
["bitfinex","BTCUSD",1645504453877,0.369358,36739.0,36738.0,0.19336837]
["bitfinex","BTCUSD",1645504454116,0.31221293,36740.0,36738.0,0.19336837]
["bitfinex","BTCUSD",1645504455124,0.437466,36748.0,36745.0,0.26102439]
["bitfinex","BTCUSD",1645504455319,0.369358,36748.0,36745.0,0.26102439]
["bitfinex","BTCUSD",1645504456125,0.63026171,36748.0,36745.0,0.26102439]
["bitfinex","BTCUSD",1645504456420,0.67999418,36746.0,36745.0,0.26102439]
["bitfinex","BTCUSD",1645504456618,0.31063618,36746.0,36740.0,0.05]
["bitfinex","BTCUSD",1645504456829,0.31063618,36746.0,36739.0,0.06810361]
["bitfinex","BTCUSD",1645504457864,0.31063618,36746.0,36741.0,0.26996768]
["bitfinex","BTCUSD",1645504458064,0.369354,36745.0,36737.0,0.05]
["bitfinex","BTCUSD",1645504458260,1.202254,36743.0,36737.0,0.05]
["bitfinex","BTCUSD",1645504458459,1.202254,36743.0,36736.0,0.14487264]
["bitfinex","BTCUSD",1645504459060,0.29745041,36737.0,36736.0,0.3600288]
["bitfinex","BTCUSD",1645504459260,0.66680441,36737.0,36736.0,0.3600288]
["bitfinex","BTCUSD",1645504459874,0.369354,36742.0,36736.0,0.3600288]
["bitfinex","BTCUSD",1645504460566,0.8329,36741.0,36736.0,0.05]
["bitfinex","BTCUSD",1645504460772,0.369354,36738.0,36735.0,0.09487264]
["bitfinex","BTCUSD",1645504461366,0.8329,36743.0,36734.0,0.0594]
["bitfinex","BTCUSD",1645504461634,0.02841,36753.0,36743.0,0.02378]
["bitfinex","BTCUSD",1645504461635,0.05,36753.0,36743.0,0.02378]
["bitfinex","BTCUSD",1645504461856,0.0011,36755.0,36752.0,0.09487264]
["bitfinex","BTCUSD",1645504462026,0.0011,36755.0,36754.0,0.19487264]
["bitfinex","BTCUSD",1645504462325,0.011,36759.0,36755.0,0.369367]
["bitfinex","BTCUSD",1645504462620,0.011,36759.0,36758.0,0.14487264]
["bitfinex","BTCUSD",1645504462901,0.011,36759.0,36758.0,0.61893964]
["bitfinex","BTCUSD",1645504463020,0.011,36759.0,36758.0,0.24957264]
["bitfinex","BTCUSD",1645504463229,0.011,36759.0,36758.0,0.34957264]
["bitfinex","BTCUSD",1645504464023,0.011,36759.0,36758.0,0.29957264]
["bitfinex","BTCUSD",1645504464422,0.011,36759.0,36758.0,0.56893964]
["bitfinex","BTCUSD",1645504464622,0.011,36759.0,36758.0,0.19957264]
["bitfinex","BTCUSD",1645504464821,0.011,36759.0,36758.0,0.29957264]
["bitfinex","BTCUSD",1645504465383,0.011,36759.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504465573,0.380367,36759.0,36758.0,0.05]
["bitfinex","BTCUSD",1645504465777,0.380367,36759.0,36756.0,0.18611534]
["bitfinex","BTCUSD",1645504466572,0.32710102,36758.0,36756.0,0.18611534]
["bitfinex","BTCUSD",1645504467785,0.32710102,36758.0,36757.0,0.09487264]
["bitfinex","BTCUSD",1645504469211,0.32710102,36758.0,36757.0,0.19477264]
["bitfinex","BTCUSD",1645504469409,0.32710102,36758.0,36757.0,0.0999]
["bitfinex","BTCUSD",1645504469609,0.32710102,36758.0,36756.0,0.18611534]
["bitfinex","BTCUSD",1645504470810,0.32710102,36758.0,36756.0,0.28098798]
["bitfinex","BTCUSD",1645504471314,0.32710102,36758.0,36756.0,0.18611534]
["bitfinex","BTCUSD",1645504471914,0.32710102,36758.0,36756.0,0.28098798]
["bitfinex","BTCUSD",1645504472862,0.32710102,36758.0,36756.0,0.36875355]
["bitfinex","BTCUSD",1645504473260,0.011,36759.0,36756.0,0.53205176]
["bitfinex","BTCUSD",1645504473565,0.011,36759.0,36758.0,0.09487264]
["bitfinex","BTCUSD",1645504473775,0.011,36759.0,36758.0,0.14487264]
["bitfinex","BTCUSD",1645504475877,0.011,36759.0,36758.0,0.58390172]
["bitfinex","BTCUSD",1645504476265,0.011,36759.0,36758.0,0.68390172]
["bitfinex","BTCUSD",1645504477518,0.011,36759.0,36758.0,0.62920172]
["bitfinex","BTCUSD",1645504477723,0.011,36759.0,36758.0,0.68390172]
["bitfinex","BTCUSD",1645504478118,0.011,36759.0,36758.0,0.14957264]
["bitfinex","BTCUSD",1645504478517,0.003,36759.0,36758.0,0.14957264]
["bitfinex","BTCUSD",1645504479124,0.003,36759.0,36758.0,0.51893964]
["bitfinex","BTCUSD",1645504479318,0.003,36759.0,36758.0,0.6924662]
["bitfinex","BTCUSD",1645504482060,0.003,36759.0,36758.0,1.02679528]
["bitfinex","BTCUSD",1645504482660,0.003,36759.0,36758.0,0.68390172]
["bitfinex","BTCUSD",1645504483562,0.003,36759.0,36758.0,0.34957264]
["bitfinex","BTCUSD",1645504485116,0.003,36759.0,36758.0,0.24957264]
["bitfinex","BTCUSD",1645504485316,0.003,36759.0,36758.0,0.34957264]
["bitfinex","BTCUSD",1645504486116,0.003,36759.0,36758.0,0.29487264]
["bitfinex","BTCUSD",1645504486323,0.003,36759.0,36758.0,0.19487264]
["bitfinex","BTCUSD",1645504487118,0.003,36759.0,36758.0,0.52920172]
["bitfinex","BTCUSD",1645504487325,0.003,36759.0,36758.0,0.62920172]
["bitfinex","BTCUSD",1645504487515,0.0022,36761.0,36759.0,0.6]
["bitfinex","BTCUSD",1645504487966,0.0022,36761.0,36759.0,0.7]
["bitfinex","BTCUSD",1645504488370,0.0022,36761.0,36760.0,0.09487264]
["bitfinex","BTCUSD",1645504488563,0.0022,36761.0,36760.0,0.14487264]
["bitfinex","BTCUSD",1645504488964,0.0022,36761.0,36760.0,0.05]
["bitfinex","BTCUSD",1645504489197,0.0022,36761.0,36760.0,0.14487264]
["bitfinex","BTCUSD",1645504489967,0.0022,36761.0,36760.0,0.84856872]
["bitfinex","BTCUSD",1645504490175,0.0011,36761.0,36760.0,2.05968267]
["bitfinex","BTCUSD",1645504490389,0.0003883,36768.0,36762.0,1.43318582]
["bitfinex","BTCUSD",1645504490568,0.0032,36774.0,36773.0,0.21120833]
["bitfinex","BTCUSD",1645504490868,0.0032,36774.0,36773.0,0.35960833]
["bitfinex","BTCUSD",1645504491282,0.0032,36774.0,36773.0,0.45960833]
["bitfinex","BTCUSD",1645504491709,0.0032,36774.0,36773.0,0.35960833]
["bitfinex","BTCUSD",1645504491911,0.0032,36774.0,36773.0,0.82384797]
["bitfinex","BTCUSD",1645504492114,0.0032,36774.0,36773.0,0.92384797]
["bitfinex","BTCUSD",1645504493311,0.00289171,36774.0,36773.0,0.92384797]
["bitfinex","BTCUSD",1645504493923,0.00289171,36774.0,36773.0,0.55448097]
["bitfinex","BTCUSD",1645504494113,0.0022,36777.0,36773.0,0.55448097]
["bitfinex","BTCUSD",1645504494114,0.0022,36777.0,36775.0,0.65]
["bitfinex","BTCUSD",1645504494319,0.0022,36777.0,36775.0,1.50839608]
["bitfinex","BTCUSD",1645504494578,0.0011,36777.0,36776.0,0.81762778]
["bitfinex","BTCUSD",1645504494733,0.4533,36787.0,36777.0,1.26319846]
["bitfinex","BTCUSD",1645504494914,0.4533,36787.0,36778.0,0.47035767]
["bitfinex","BTCUSD",1645504495114,0.4533,36787.0,36779.0,0.32788395]
["bitfinex","BTCUSD",1645504495367,0.4533,36787.0,36780.0,0.369367]
["bitfinex","BTCUSD",1645504495564,0.4533,36787.0,36780.0,0.387037]
["bitfinex","BTCUSD",1645504495766,0.0009,36786.0,36785.0,0.19627044]
["bitfinex","BTCUSD",1645504495975,0.0009,36786.0,36785.0,0.72117744]
["bitfinex","BTCUSD",1645504496166,0.0009,36786.0,36785.0,0.35181044]
["bitfinex","BTCUSD",1645504496378,0.0009,36786.0,36785.0,0.45181044]
["bitfinex","BTCUSD",1645504497075,0.0009,36786.0,36785.0,0.25554]
["bitfinex","BTCUSD",1645504497275,0.0009,36786.0,36785.0,0.15554]
["bitfinex","BTCUSD",1645504497465,0.0009,36786.0,36785.0,0.05]
["bitfinex","BTCUSD",1645504497669,0.0009,36786.0,36784.0,0.12730902]
["bitfinex","BTCUSD",1645504498068,0.25908663,36786.0,36784.0,0.12730902]
["bitfinex","BTCUSD",1645504499120,0.25908663,36786.0,36784.0,0.07730902]
["bitfinex","BTCUSD",1645504500006,0.25908663,36786.0,36783.0,0.13601803]
["bitfinex","BTCUSD",1645504500007,0.369367,36785.0,36783.0,0.13601803]
["bitfinex","BTCUSD",1645504500123,0.369367,36785.0,36779.0,0.13606587]
["bitfinex","BTCUSD",1645504500324,0.19486839,36780.0,36779.0,0.13606587]
["bitfinex","BTCUSD",1645504500524,0.369367,36785.0,36779.0,0.13606587]
["bitfinex","BTCUSD",1645504501134,0.369367,36785.0,36779.0,0.18606587]
["bitfinex","BTCUSD",1645504501526,0.60315043,36785.0,36779.0,0.18606587]
["bitfinex","BTCUSD",1645504501724,0.23378343,36785.0,36779.0,0.18606587]
["bitfinex","BTCUSD",1645504501933,0.369367,36785.0,36779.0,0.18606587]
["bitfinex","BTCUSD",1645504502326,0.25908663,36786.0,36779.0,0.18606587]
["bitfinex","BTCUSD",1645504502534,0.25908663,36786.0,36785.0,0.46423964]
["bitfinex","BTCUSD",1645504502535,0.0009,36786.0,36785.0,0.46423964]
["bitfinex","BTCUSD",1645504502739,0.0009,36786.0,36785.0,0.51423964]
["bitfinex","BTCUSD",1645504502975,0.0009,36786.0,36785.0,0.61423964]
["bitfinex","BTCUSD",1645504503219,0.0009,36786.0,36785.0,0.24487264]
["bitfinex","BTCUSD",1645504503365,0.0009,36786.0,36785.0,0.15]
["bitfinex","BTCUSD",1645504503972,0.0009,36786.0,36783.0,0.13600677]
["bitfinex","BTCUSD",1645504503973,0.370267,36786.0,36783.0,0.13600677]
["bitfinex","BTCUSD",1645504504168,0.370267,36786.0,36779.0,0.13606422]
["bitfinex","BTCUSD",1645504504365,0.0009,36786.0,36779.0,0.13606422]
["bitfinex","BTCUSD",1645504504767,0.369367,36785.0,36779.0,0.13606422]
["bitfinex","BTCUSD",1645504504986,0.0009,36786.0,36781.0,0.0680341]
["bitfinex","BTCUSD",1645504505767,0.00128405,36786.0,36781.0,0.0680341]
["bitfinex","BTCUSD",1645504506181,0.2807354,36786.0,36781.0,0.0680341]
["bitfinex","BTCUSD",1645504506621,0.369367,36785.0,36781.0,0.0680341]
["bitfinex","BTCUSD",1645504506826,0.302299,36784.0,36781.0,0.0680341]
["bitfinex","BTCUSD",1645504507019,0.369367,36784.0,36781.0,0.0680341]
["bitfinex","BTCUSD",1645504508718,0.00038405,36785.0,36781.0,0.0680341]
["bitfinex","BTCUSD",1645504508917,0.28035135,36786.0,36781.0,0.0680341]
["bitfinex","BTCUSD",1645504508918,0.2807354,36786.0,36781.0,0.0680341]
["bitfinex","BTCUSD",1645504509123,0.00038405,36785.0,36781.0,0.0680341]
["bitfinex","BTCUSD",1645504509317,0.2807354,36786.0,36781.0,0.16290674]
["bitfinex","BTCUSD",1645504509518,0.00038405,36785.0,36781.0,0.0680341]
["bitfinex","BTCUSD",1645504509761,0.2807354,36786.0,36781.0,0.0680341]
["bitfinex","BTCUSD",1645504509918,0.00038405,36785.0,36781.0,0.0680341]
["bitfinex","BTCUSD",1645504510123,0.2807354,36786.0,36781.0,0.0680341]
["bitfinex","BTCUSD",1645504510565,0.2807354,36786.0,36781.0,0.04705169]
["bitfinex","BTCUSD",1645504511072,0.00128405,36786.0,36785.0,0.46423964]
["bitfinex","BTCUSD",1645504511268,0.0009,36786.0,36785.0,0.63926964]
["bitfinex","BTCUSD",1645504511465,0.0009,36786.0,36785.0,0.68926964]
["bitfinex","BTCUSD",1645504511977,0.0009,36786.0,36785.0,0.23443]
["bitfinex","BTCUSD",1645504512166,0.0009,36786.0,36785.0,0.603797]
["bitfinex","BTCUSD",1645504512368,0.0009,36786.0,36785.0,0.528767]
["bitfinex","BTCUSD",1645504513767,0.0009,36786.0,36785.0,0.1594]
["bitfinex","BTCUSD",1645504513978,0.370267,36786.0,36785.0,0.0594]
["bitfinex","BTCUSD",1645504514240,0.0009,36786.0,36785.0,0.0594]
["bitfinex","BTCUSD",1645504516829,0.370267,36786.0,36785.0,0.05]
["bitfinex","BTCUSD",1645504517234,0.370267,36786.0,36781.0,0.0099]
["bitfinex","BTCUSD",1645504517434,0.370267,36786.0,36781.0,0.07793079]
["bitfinex","BTCUSD",1645504517629,0.37065105,36786.0,36781.0,0.07793079]
["bitfinex","BTCUSD",1645504518063,0.27442151,36782.0,36781.0,0.07793079]
["bitfinex","BTCUSD",1645504518268,0.27442151,36782.0,36781.0,0.06803079]
["bitfinex","BTCUSD",1645504518473,0.00038405,36785.0,36781.0,0.06803079]
["bitfinex","BTCUSD",1645504518666,0.00038405,36785.0,36781.0,0.07773079]
["bitfinex","BTCUSD",1645504518865,0.0021,36787.0,36781.0,0.12773079]
["bitfinex","BTCUSD",1645504519064,0.370467,36788.0,36787.0,0.01072595]
["bitfinex","BTCUSD",1645504519272,0.370467,36788.0,36787.0,0.07874809]
["bitfinex","BTCUSD",1645504519970,0.420467,36788.0,36787.0,0.07874809]
["bitfinex","BTCUSD",1645504521625,0.420467,36788.0,36787.0,0.01072595]
["bitfinex","BTCUSD",1645504523137,0.0011,36788.0,36787.0,0.01072595]
["bitfinex","BTCUSD",1645504524541,0.369367,36786.0,36783.0,0.13604427]
["bitfinex","BTCUSD",1645504524727,0.302299,36784.0,36781.0,0.0097]
["bitfinex","BTCUSD",1645504524925,0.356999,36784.0,36781.0,0.0097]
["bitfinex","BTCUSD",1645504525570,0.3401191,36783.0,36781.0,0.0097]
["bitfinex","BTCUSD",1645504525767,0.369367,36782.0,36781.0,0.0097]
["bitfinex","BTCUSD",1645504526767,0.369367,36782.0,36780.0,0.10349034]
["bitfinex","BTCUSD",1645504528770,0.33432908,36781.0,36780.0,0.10349034]
["bitfinex","BTCUSD",1645504528972,0.63662808,36781.0,36780.0,0.10349034]
["bitfinex","BTCUSD",1645504529518,0.302299,36781.0,36780.0,0.10349034]
["bitfinex","BTCUSD",1645504530719,0.302299,36781.0,36780.0,0.15349034]
["bitfinex","BTCUSD",1645504531125,0.3401191,36783.0,36780.0,0.15349034]
["bitfinex","BTCUSD",1645504531632,0.369367,36781.0,36780.0,0.15349034]
["bitfinex","BTCUSD",1645504531821,0.369367,36782.0,36780.0,0.15349034]
["bitfinex","BTCUSD",1645504534662,0.302299,36782.0,36780.0,0.15349034]
["bitfinex","BTCUSD",1645504535577,0.00037975,36784.0,36780.0,0.28954134]
["bitfinex","BTCUSD",1645504535766,0.00037975,36785.0,36780.0,0.28954134]
["bitfinex","BTCUSD",1645504535964,0.00667975,36786.0,36780.0,0.28954134]
["bitfinex","BTCUSD",1645504536167,0.00037975,36785.0,36780.0,0.28954134]
["bitfinex","BTCUSD",1645504536364,0.00037975,36787.0,36781.0,0.0095]
["bitfinex","BTCUSD",1645504536823,0.00147975,36788.0,36783.0,0.09487264]
["bitfinex","BTCUSD",1645504537020,0.00037975,36787.0,36782.0,0.11801845]
["bitfinex","BTCUSD",1645504537220,0.0011,36788.0,36785.0,0.22736588]
["bitfinex","BTCUSD",1645504537221,0.00147975,36788.0,36785.0,0.22736588]
["bitfinex","BTCUSD",1645504537437,0.00037975,36787.0,36785.0,0.22736588]
["bitfinex","BTCUSD",1645504537629,0.00147975,36788.0,36785.0,0.27736588]
["bitfinex","BTCUSD",1645504538021,0.0011,36788.0,36785.0,0.27736588]
["bitfinex","BTCUSD",1645504538631,0.369367,36787.0,36785.0,0.05]
["bitfinex","BTCUSD",1645504539022,0.00147975,36788.0,36781.0,0.0595]
["bitfinex","BTCUSD",1645504539223,0.00037975,36787.0,36781.0,0.0595]
["bitfinex","BTCUSD",1645504539421,0.00147975,36788.0,36781.0,0.0595]
["bitfinex","BTCUSD",1645504539644,0.22722219,36788.0,36782.0,0.22719787]
["bitfinex","BTCUSD",1645504540566,0.22722219,36788.0,36783.0,0.06802263]
["bitfinex","BTCUSD",1645504542567,0.00147975,36788.0,36783.0,0.06802263]
["bitfinex","BTCUSD",1645504545018,0.00147975,36788.0,36787.0,0.16288764]
["bitfinex","BTCUSD",1645504545233,0.00147975,36788.0,36787.0,0.60368464]
["bitfinex","BTCUSD",1645504545234,0.0011,36788.0,36787.0,0.60368464]
["bitfinex","BTCUSD",1645504545421,0.0011,36788.0,36787.0,0.608812]
["bitfinex","BTCUSD",1645504545830,0.498833,36808.0,36789.0,1.819367]
["bitfinex","BTCUSD",1645504546029,0.01,36809.0,36806.0,0.09487264]
["bitfinex","BTCUSD",1645504546320,0.005,36809.0,36807.0,0.33432908]
["bitfinex","BTCUSD",1645504546461,0.005,36809.0,36806.0,0.20498]
["bitfinex","BTCUSD",1645504546641,0.005,36809.0,36806.0,0.48182454]
["bitfinex","BTCUSD",1645504546828,0.005,36809.0,36806.0,0.30498]
["bitfinex","BTCUSD",1645504547020,0.369367,36808.0,36806.0,0.30498]
["bitfinex","BTCUSD",1645504547221,0.005,36809.0,36806.0,0.37295693]
["bitfinex","BTCUSD",1645504547423,0.005,36809.0,36806.0,0.08248]
["bitfinex","BTCUSD",1645504547620,0.005,36809.0,36804.0,0.13596206]
["bitfinex","BTCUSD",1645504547879,0.005,36809.0,36804.0,0.18596206]
["bitfinex","BTCUSD",1645504548280,6.931e-05,36808.0,36804.0,0.18596206]
["bitfinex","BTCUSD",1645504548482,6.931e-05,36808.0,36806.0,0.06797903]
["bitfinex","BTCUSD",1645504549074,0.28758755,36808.0,36806.0,0.06797903]
["bitfinex","BTCUSD",1645504549285,0.28751824,36808.0,36806.0,0.06797903]
["bitfinex","BTCUSD",1645504550279,0.28751824,36808.0,36802.0,0.0093]
["bitfinex","BTCUSD",1645504550280,0.369367,36807.0,36802.0,0.0093]
["bitfinex","BTCUSD",1645504550629,0.369367,36807.0,36794.0,0.3303]
["bitfinex","BTCUSD",1645504550630,0.0011,36805.0,36794.0,0.3303]
["bitfinex","BTCUSD",1645504550787,0.0011,36805.0,36791.0,0.33214856]
["bitfinex","BTCUSD",1645504550976,0.0011,36805.0,36792.0,0.0092]
["bitfinex","BTCUSD",1645504551176,0.49555276,36801.0,36793.0,0.53422085]
["bitfinex","BTCUSD",1645504551378,0.49555276,36801.0,36794.0,0.369367]
["bitfinex","BTCUSD",1645504551615,0.49555276,36801.0,36795.0,0.09487264]
["bitfinex","BTCUSD",1645504551616,0.30240751,36801.0,36795.0,0.09487264]
["bitfinex","BTCUSD",1645504551817,0.0011,36805.0,36795.0,0.09487264]
["bitfinex","BTCUSD",1645504552025,6.992e-05,36799.0,36796.0,0.33214856]
["bitfinex","BTCUSD",1645504552219,6.992e-05,36799.0,36795.0,0.09487264]
["bitfinex","BTCUSD",1645504552846,6.992e-05,36799.0,36794.0,0.43214856]
["bitfinex","BTCUSD",1645504552847,0.23615538,36804.0,36794.0,0.1]
["bitfinex","BTCUSD",1645504553023,0.23615538,36804.0,36792.0,0.0092]
["bitfinex","BTCUSD",1645504553024,0.26552419,36798.0,36793.0,0.09487264]
["bitfinex","BTCUSD",1645504553418,0.26552419,36798.0,36794.0,0.369367]
["bitfinex","BTCUSD",1645504553619,6.992e-05,36799.0,36793.0,0.09487264]
["bitfinex","BTCUSD",1645504553819,6.992e-05,36799.0,36794.0,0.62656707]
["bitfinex","BTCUSD",1645504554018,0.28615538,36804.0,36794.0,0.25720007]
["bitfinex","BTCUSD",1645504554421,6.992e-05,36798.0,36794.0,0.25720007]
["bitfinex","BTCUSD",1645504555221,0.31809827,36801.0,36797.0,0.09487264]
["bitfinex","BTCUSD",1645504555487,0.31809827,36801.0,36794.0,0.35207271]
["bitfinex","BTCUSD",1645504555488,6.99e-05,36798.0,36794.0,0.35207271]
["bitfinex","BTCUSD",1645504555684,6.99e-05,36798.0,36795.0,0.369367]
["bitfinex","BTCUSD",1645504555893,6.99e-05,36798.0,36794.0,0.35207271]
["bitfinex","BTCUSD",1645504556083,6.99e-05,36798.0,36795.0,0.369367]
["bitfinex","BTCUSD",1645504556583,0.31809827,36801.0,36795.0,0.369367]
["bitfinex","BTCUSD",1645504556783,6.99e-05,36798.0,36795.0,0.15]
["bitfinex","BTCUSD",1645504556988,6.99e-05,36798.0,36795.0,0.1]
["bitfinex","BTCUSD",1645504557689,0.26809827,36801.0,36795.0,0.1]
["bitfinex","BTCUSD",1645504557885,6.99e-05,36798.0,36794.0,0.14487264]
["bitfinex","BTCUSD",1645504558085,6.99e-05,36798.0,36796.0,0.369367]
["bitfinex","BTCUSD",1645504558285,6.99e-05,36798.0,36795.0,0.369367]
["bitfinex","BTCUSD",1645504558484,6.99e-05,36798.0,36797.0,0.369367]
["bitfinex","BTCUSD",1645504558700,6.99e-05,36798.0,36797.0,0.46423964]
["bitfinex","BTCUSD",1645504558885,0.26809827,36801.0,36797.0,0.09487264]
["bitfinex","BTCUSD",1645504559116,6.986e-05,36799.0,36797.0,0.09487264]
["bitfinex","BTCUSD",1645504560016,0.26809827,36801.0,36797.0,0.09487264]
["bitfinex","BTCUSD",1645504560625,6.986e-05,36800.0,36797.0,0.09487264]
["bitfinex","BTCUSD",1645504561229,0.23615538,36804.0,36797.0,0.09487264]
["bitfinex","BTCUSD",1645504561619,6.986e-05,36800.0,36797.0,0.09487264]
["bitfinex","BTCUSD",1645504562025,6.986e-05,36800.0,36799.0,1.74713964]
["bitfinex","BTCUSD",1645504562238,0.0011,36805.0,36803.0,0.8329]
["bitfinex","BTCUSD",1645504562420,0.0011,36805.0,36804.0,0.8510882]
["bitfinex","BTCUSD",1645504562626,0.0011,36805.0,36804.0,0.8463882]
["bitfinex","BTCUSD",1645504562871,0.0011,36805.0,36804.0,0.9463882]
["bitfinex","BTCUSD",1645504563369,0.0011,36805.0,36804.0,0.61423964]
["bitfinex","BTCUSD",1645504564471,0.0011,36805.0,36804.0,0.61345064]
["bitfinex","BTCUSD",1645504564678,0.0011,36805.0,36804.0,0.46423964]
["bitfinex","BTCUSD",1645504565126,0.0011,36805.0,36804.0,0.09473364]
["bitfinex","BTCUSD",1645504565279,0.34779717,36805.0,36804.0,0.09473364]
["bitfinex","BTCUSD",1645504565476,0.34779717,36805.0,36802.0,0.369367]
["bitfinex","BTCUSD",1645504565669,0.0011,36805.0,36803.0,0.46410064]
["bitfinex","BTCUSD",1645504566069,0.0011,36805.0,36803.0,0.46397339]
["bitfinex","BTCUSD",1645504566269,0.0011,36805.0,36803.0,0.61397339]
["bitfinex","BTCUSD",1645504570876,0.0011,36805.0,36803.0,0.56397339]
["bitfinex","BTCUSD",1645504571674,0.33214856,36814.0,36804.0,0.30081968]
["bitfinex","BTCUSD",1645504572009,0.05,36814.0,36804.0,0.40081968]
["bitfinex","BTCUSD",1645504572171,0.27282973,36821.0,36804.0,0.40081968]
["bitfinex","BTCUSD",1645504572387,0.05,36815.0,36804.0,0.40081968]
["bitfinex","BTCUSD",1645504572570,0.27282942,36821.0,36804.0,0.40081968]
["bitfinex","BTCUSD",1645504572783,0.32291042,36813.0,36804.0,0.40081968]
["bitfinex","BTCUSD",1645504573979,0.27291042,36813.0,36806.0,0.369367]
["bitfinex","BTCUSD",1645504574219,0.27291042,36813.0,36804.0,0.49542607]
["bitfinex","BTCUSD",1645504574832,7.8e-05,36810.0,36804.0,0.19460639]
["bitfinex","BTCUSD",1645504575023,7.8e-05,36810.0,36802.0,0.1]
["bitfinex","BTCUSD",1645504575319,7.8e-05,36810.0,36801.0,0.0098]
["bitfinex","BTCUSD",1645504575529,0.369367,36809.0,36801.0,0.0098]
["bitfinex","BTCUSD",1645504575726,0.099578,36810.0,36801.0,0.0098]
["bitfinex","BTCUSD",1645504575727,0.302299,36807.0,36801.0,0.0098]
["bitfinex","BTCUSD",1645504575920,0.05,36807.0,36801.0,0.0098]
["bitfinex","BTCUSD",1645504576153,0.0995,36810.0,36801.0,0.0098]
["bitfinex","BTCUSD",1645504576154,7.875e-05,36808.0,36801.0,0.0098]
["bitfinex","BTCUSD",1645504576919,0.0547,36811.0,36801.0,0.0098]
["bitfinex","BTCUSD",1645504577219,7.875e-05,36808.0,36801.0,0.0098]
["bitfinex","BTCUSD",1645504577470,0.35173449,36803.0,36801.0,0.0098]
["bitfinex","BTCUSD",1645504577624,0.302299,36802.0,36801.0,0.0098]
["bitfinex","BTCUSD",1645504578070,0.35173449,36803.0,36801.0,0.0098]
["bitfinex","BTCUSD",1645504578273,0.369367,36802.0,36800.0,0.16394979]
["bitfinex","BTCUSD",1645504578521,0.35173449,36803.0,36800.0,0.16394979]
["bitfinex","BTCUSD",1645504578670,0.35173449,36803.0,36800.0,0.11394979]
["bitfinex","BTCUSD",1645504578880,0.3515801,36803.0,36800.0,0.11394979]
["bitfinex","BTCUSD",1645504579870,0.3515801,36803.0,36800.0,0.10394979]
["bitfinex","BTCUSD",1645504581281,0.46578424,36812.0,36800.0,0.10394979]
["bitfinex","BTCUSD",1645504581282,0.05539361,36817.0,36800.0,0.10394979]
["bitfinex","BTCUSD",1645504581491,0.302299,36810.0,36802.0,0.32691702]
["bitfinex","BTCUSD",1645504581747,0.369367,36808.0,36802.0,0.42691702]
["bitfinex","BTCUSD",1645504581920,0.0547,36809.0,36802.0,0.42691702]
["bitfinex","BTCUSD",1645504582521,0.30982397,36809.0,36802.0,0.63030071]
["bitfinex","BTCUSD",1645504582721,0.30982397,36809.0,36802.0,0.68030071]
["bitfinex","BTCUSD",1645504583131,0.05,36809.0,36802.0,0.68030071]
["bitfinex","BTCUSD",1645504583322,0.067988,36813.0,36802.0,0.68030071]
["bitfinex","BTCUSD",1645504583323,0.05,36813.0,36802.0,0.68030071]
["bitfinex","BTCUSD",1645504583521,0.36018207,36815.0,36803.0,0.0096]
["bitfinex","BTCUSD",1645504583729,0.369367,36814.0,36803.0,0.0096]
["bitfinex","BTCUSD",1645504584122,0.31556269,36810.0,36803.0,0.0096]
["bitfinex","BTCUSD",1645504584325,0.36556269,36810.0,36803.0,0.0096]
["bitfinex","BTCUSD",1645504585771,0.32667319,36814.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504585987,0.369367,36813.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504586372,0.359367,36813.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504589625,0.427354,36813.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504590020,0.66538759,36813.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504591123,0.427354,36813.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504592741,0.359367,36813.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504595469,0.359367,36813.0,36812.0,0.26639324]
["bitfinex","BTCUSD",1645504595677,0.359367,36813.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504596731,0.302299,36815.0,36811.0,2.1552218]
["bitfinex","BTCUSD",1645504597124,0.3026638,36815.0,36811.0,2.1552218]
["bitfinex","BTCUSD",1645504597328,7.875e-05,36814.0,36811.0,2.1552218]
["bitfinex","BTCUSD",1645504597525,7.875e-05,36814.0,36811.0,1.90138753]
["bitfinex","BTCUSD",1645504597926,7.875e-05,36814.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504598326,0.302299,36815.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504598525,7.875e-05,36814.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504598927,0.30191938,36815.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504600028,0.36990344,36815.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504601068,0.368911,36814.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504601305,0.368911,36817.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504601468,0.0003648,36815.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504601677,0.0003648,36816.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504601867,0.368911,36817.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504602078,0.00044355,36816.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504602272,7.875e-05,36816.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504602479,0.00044355,36816.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504602773,7.875e-05,36816.0,36814.0,0.1]
["bitfinex","BTCUSD",1645504602970,0.0003648,36819.0,36814.0,0.1]
["bitfinex","BTCUSD",1645504603171,0.0003648,36817.0,36814.0,0.1]
["bitfinex","BTCUSD",1645504603469,7.875e-05,36816.0,36814.0,0.1]
["bitfinex","BTCUSD",1645504603695,7.875e-05,36816.0,36812.0,0.3478381]
["bitfinex","BTCUSD",1645504603890,7.875e-05,36816.0,36812.0,0.0098]
["bitfinex","BTCUSD",1645504604124,0.0003648,36819.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504604335,0.368911,36818.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504604586,7.875e-05,36816.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504605328,0.368911,36816.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504605530,7.875e-05,36816.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504605728,0.00044355,36816.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504605928,7.875e-05,36816.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504606130,7.875e-05,36816.0,36814.0,0.22459582]
["bitfinex","BTCUSD",1645504606327,7.875e-05,36816.0,36815.0,0.05]
["bitfinex","BTCUSD",1645504606528,0.0003648,36818.0,36814.0,0.22459582]
["bitfinex","BTCUSD",1645504606740,0.0003648,36819.0,36813.0,0.0099]
["bitfinex","BTCUSD",1645504606926,0.07011411,36822.0,36813.0,0.0099]
["bitfinex","BTCUSD",1645504606927,7.875e-05,36817.0,36813.0,0.0099]
["bitfinex","BTCUSD",1645504607727,0.0003648,36819.0,36813.0,0.0099]
["bitfinex","BTCUSD",1645504607976,7.875e-05,36817.0,36813.0,0.0099]
["bitfinex","BTCUSD",1645504608177,7.875e-05,36817.0,36812.0,0.29837917]
["bitfinex","BTCUSD",1645504608779,7.875e-05,36817.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504608978,0.0003648,36817.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504609286,7.875e-05,36816.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504609677,0.23284233,36816.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504609976,0.22521233,36816.0,36811.0,2.25578221]
["bitfinex","BTCUSD",1645504610377,0.22529108,36816.0,36811.0,2.25578221]
["bitfinex","BTCUSD",1645504611382,0.22521233,36816.0,36811.0,2.25578221]
["bitfinex","BTCUSD",1645504611837,0.0003648,36820.0,36811.0,2.25578221]
["bitfinex","BTCUSD",1645504612020,0.0003648,36817.0,36811.0,2.25578221]
["bitfinex","BTCUSD",1645504612228,0.06797208,36821.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504612229,0.292446,36819.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504612422,0.0547,36818.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504612622,0.292446,36815.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504613019,0.2928108,36815.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504613230,0.368911,36812.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504614025,0.12268919,36812.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504614258,0.49160019,36812.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504614933,0.0003648,36814.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504615125,0.0003648,36815.0,36812.0,0.0093]
["bitfinex","BTCUSD",1645504615406,0.12267248,36821.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504615407,7.874e-05,36818.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504615771,0.22844541,36818.0,36812.0,0.20483879]
["bitfinex","BTCUSD",1645504615970,7.874e-05,36818.0,36812.0,0.53949337]
["bitfinex","BTCUSD",1645504616176,0.3692758,36819.0,36812.0,0.53949337]
["bitfinex","BTCUSD",1645504616372,0.0003648,36818.0,36812.0,0.53949337]
["bitfinex","BTCUSD",1645504616572,7.875e-05,36818.0,36812.0,0.53949337]
["bitfinex","BTCUSD",1645504616770,0.00044355,36818.0,36812.0,0.53949337]
["bitfinex","BTCUSD",1645504616981,7.875e-05,36818.0,36812.0,0.54889337]
["bitfinex","BTCUSD",1645504617173,0.00044355,36818.0,36812.0,0.54889337]
["bitfinex","BTCUSD",1645504617378,0.368911,36819.0,36812.0,0.54889337]
["bitfinex","BTCUSD",1645504617577,0.00044355,36818.0,36812.0,0.54889337]
["bitfinex","BTCUSD",1645504617771,0.292446,36817.0,36812.0,0.54889337]
["bitfinex","BTCUSD",1645504618170,0.2928108,36817.0,36812.0,0.53949337]
["bitfinex","BTCUSD",1645504618377,0.2928108,36817.0,36812.0,0.33465458]
["bitfinex","BTCUSD",1645504618571,0.2928108,36817.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504619437,0.0003648,36817.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504619623,7.875e-05,36818.0,36812.0,0.0093]
["bitfinex","BTCUSD",1645504619827,0.368911,36819.0,36812.0,0.0093]
["bitfinex","BTCUSD",1645504620024,7.875e-05,36818.0,36812.0,0.0093]
["bitfinex","BTCUSD",1645504620335,0.21540523,36816.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504620724,0.368911,36817.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504620932,0.368911,36818.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504621124,0.0003648,36817.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504621324,0.368911,36817.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504621525,0.36898975,36818.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504621734,0.0003648,36817.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504621934,0.368911,36817.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504623074,0.368911,36816.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504623274,0.368911,36817.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504623785,0.00044355,36818.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504624177,0.368911,36817.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504625377,0.0003648,36817.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504625576,0.00044355,36818.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504625784,0.06797604,36819.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504626077,0.29288012,36818.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504626277,0.29251532,36818.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504626476,0.29288012,36818.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504627122,0.2928108,36818.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504627468,0.2928108,36818.0,36813.0,0.23880085]
["bitfinex","BTCUSD",1645504627469,0.29287914,36818.0,36813.0,0.23880085]
["bitfinex","BTCUSD",1645504628220,0.2928108,36818.0,36813.0,0.23880085]
["bitfinex","BTCUSD",1645504628421,0.29287914,36818.0,36813.0,0.23880085]
["bitfinex","BTCUSD",1645504628621,0.29287914,36818.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504628821,0.00043314,36818.0,36811.0,1.96437692]
["bitfinex","BTCUSD",1645504629422,0.0003648,36818.0,36811.0,1.85138753]
["bitfinex","BTCUSD",1645504629630,0.292446,36817.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504630378,6.926e-05,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504630573,0.0003648,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504630773,0.3692758,36819.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504630982,0.00043472,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504631187,6.992e-05,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504631375,0.00043472,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504631574,6.992e-05,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504631786,0.0003648,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504631979,0.368911,36819.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504632176,0.00043472,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504632382,6.992e-05,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504632574,0.00043472,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504632832,6.992e-05,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504632976,0.0003648,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504633175,6.992e-05,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504633376,0.00043472,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504633578,6.992e-05,36818.0,36813.0,0.2447113]
["bitfinex","BTCUSD",1645504633782,0.00043472,36818.0,36812.0,0.11298632]
["bitfinex","BTCUSD",1645504633982,6.992e-05,36818.0,36812.0,0.11298632]
["bitfinex","BTCUSD",1645504634226,0.292446,36817.0,36812.0,0.11298632]
["bitfinex","BTCUSD",1645504634425,0.0003648,36818.0,36812.0,0.11298632]
["bitfinex","BTCUSD",1645504634426,0.36898084,36818.0,36812.0,0.11298632]
["bitfinex","BTCUSD",1645504634627,0.00043464,36818.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504635044,0.05,36817.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504635226,0.0503648,36817.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504635428,0.368911,36818.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504635626,0.0003648,36818.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504635837,0.00043464,36818.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504636028,0.368911,36817.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504636232,6.984e-05,36818.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504636429,0.00043464,36818.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504636627,0.59738553,36821.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504636628,0.368911,36819.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504636830,6.984e-05,36818.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504637264,0.36934564,36818.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504637427,0.36898084,36818.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504637627,0.41898084,36818.0,36812.0,0.11289168]
["bitfinex","BTCUSD",1645504637896,0.41898084,36818.0,36804.0,0.4526]
["bitfinex","BTCUSD",1645504637897,0.368911,36814.0,36799.0,0.1]
["bitfinex","BTCUSD",1645504638087,0.368911,36814.0,36788.0,0.6017]
["bitfinex","BTCUSD",1645504638088,0.15,36805.0,36788.0,0.6017]
["bitfinex","BTCUSD",1645504638361,0.7616491,36804.0,36800.0,2.71006363]
["bitfinex","BTCUSD",1645504638486,0.7616491,36804.0,36800.0,1.55206363]
["bitfinex","BTCUSD",1645504638487,0.292446,36802.0,36800.0,1.55206363]
["bitfinex","BTCUSD",1645504638688,0.93517861,36801.0,36800.0,0.36419511]
["bitfinex","BTCUSD",1645504638883,1.91807861,36801.0,36800.0,0.36419511]
["bitfinex","BTCUSD",1645504639090,1.91007861,36801.0,36800.0,0.36419511]
["bitfinex","BTCUSD",1645504639497,1.91007861,36801.0,36800.0,0.34631095]
["bitfinex","BTCUSD",1645504639683,1.91007861,36801.0,36800.0,0.26590095]
["bitfinex","BTCUSD",1645504639894,1.91007861,36801.0,36800.0,0.23778068]
["bitfinex","BTCUSD",1645504640287,1.91007861,36801.0,36800.0,0.23278068]
["bitfinex","BTCUSD",1645504640508,0.523611,36801.0,36800.0,0.23278068]
["bitfinex","BTCUSD",1645504640695,0.923611,36801.0,36800.0,0.23278068]
["bitfinex","BTCUSD",1645504641286,0.423611,36801.0,36800.0,0.23278068]
["bitfinex","BTCUSD",1645504641926,0.39466598,36801.0,36800.0,0.23278068]
["bitfinex","BTCUSD",1645504644331,0.39466598,36801.0,36800.0,0.23488271]
["bitfinex","BTCUSD",1645504644526,0.39466598,36801.0,36800.0,0.23596573]
["bitfinex","BTCUSD",1645504647979,0.31820098,36801.0,36800.0,0.42929034]
["bitfinex","BTCUSD",1645504648257,0.39466598,36801.0,36800.0,0.42929034]
["bitfinex","BTCUSD",1645504648380,0.02575498,36801.0,36800.0,0.42929034]
["bitfinex","BTCUSD",1645504648780,0.368911,36801.0,36800.0,0.42929034]
["bitfinex","BTCUSD",1645504648984,0.118022,36802.0,36800.0,0.42929034]
["bitfinex","BTCUSD",1645504649240,0.118022,36802.0,36800.0,0.42824288]
["bitfinex","BTCUSD",1645504649639,0.368911,36801.0,36800.0,0.42824288]
["bitfinex","BTCUSD",1645504650440,0.118022,36802.0,36800.0,0.42824288]
["bitfinex","BTCUSD",1645504650645,0.368911,36801.0,36800.0,0.42824288]
["bitfinex","BTCUSD",1645504650895,0.368911,36801.0,36800.0,0.23491827]
["bitfinex","BTCUSD",1645504651445,0.468911,36801.0,36800.0,0.23491827]
["bitfinex","BTCUSD",1645504654981,0.468911,36801.0,36800.0,0.2338637]
["bitfinex","BTCUSD",1645504658234,0.347134,36804.0,36800.0,0.2338637]
["bitfinex","BTCUSD",1645504658823,0.415136,36804.0,36800.0,0.2338637]
["bitfinex","BTCUSD",1645504659234,0.73905966,36804.0,36800.0,0.2338637]
["bitfinex","BTCUSD",1645504659425,1.70797295,36804.0,36800.0,0.2338637]
["bitfinex","BTCUSD",1645504659938,1.38404929,36804.0,36800.0,0.2338637]
["bitfinex","BTCUSD",1645504660374,0.292434,36802.0,36801.0,0.19276512]
["bitfinex","BTCUSD",1645504661175,0.292434,36802.0,36800.0,0.2338637]
["bitfinex","BTCUSD",1645504661580,0.06799761,36805.0,36801.0,0.33868144]
["bitfinex","BTCUSD",1645504661783,0.870083,36814.0,36801.0,0.33868144]
["bitfinex","BTCUSD",1645504661979,1.0,36813.0,36801.0,0.33868144]
["bitfinex","BTCUSD",1645504662187,0.5,36813.0,36806.0,0.20202709]
["bitfinex","BTCUSD",1645504662375,0.292434,36812.0,36806.0,0.20202709]
["bitfinex","BTCUSD",1645504662782,0.292434,36812.0,36807.0,0.34223677]
["bitfinex","BTCUSD",1645504663177,0.41041915,36812.0,36807.0,0.34223677]
["bitfinex","BTCUSD",1645504664522,0.25687929,36811.0,36807.0,0.34223677]
["bitfinex","BTCUSD",1645504664729,0.342434,36810.0,36807.0,0.34223677]
["bitfinex","BTCUSD",1645504667884,0.342434,36810.0,36805.0,0.23056299]
["bitfinex","BTCUSD",1645504668677,0.342434,36810.0,36809.0,0.00107437]
["bitfinex","BTCUSD",1645504669511,0.292434,36810.0,36809.0,0.00107437]
["bitfinex","BTCUSD",1645504669681,0.3667,36814.0,36809.0,0.00107437]
["bitfinex","BTCUSD",1645504669682,0.292434,36813.0,36809.0,0.00107437]
["bitfinex","BTCUSD",1645504669882,0.292434,36814.0,36809.0,0.00107437]
["bitfinex","BTCUSD",1645504670890,0.342434,36814.0,36809.0,0.00107437]
["bitfinex","BTCUSD",1645504674527,0.342434,36814.0,36808.0,0.10208659]
["bitfinex","BTCUSD",1645504674528,0.342434,36814.0,36811.0,0.00196573]
["bitfinex","BTCUSD",1645504675228,0.0547,36813.0,36811.0,0.00196573]
["bitfinex","BTCUSD",1645504675485,0.292434,36812.0,36811.0,0.00196573]
["bitfinex","BTCUSD",1645504675685,0.342434,36812.0,36811.0,0.00196573]
["bitfinex","BTCUSD",1645504678990,0.342434,36812.0,36811.0,0.00298418]
["bitfinex","BTCUSD",1645504682130,0.442434,36812.0,36811.0,0.00298418]
["bitfinex","BTCUSD",1645504682344,0.442434,36812.0,36811.0,0.00291969]
["bitfinex","BTCUSD",1645504684394,0.45311263,36812.0,36811.0,0.00291969]
["bitfinex","BTCUSD",1645504685095,0.45238888,36812.0,36811.0,0.00291969]
["bitfinex","BTCUSD",1645504685593,0.44171025,36812.0,36811.0,0.00291969]
["bitfinex","BTCUSD",1645504685993,1.27461025,36812.0,36811.0,0.00291969]
["bitfinex","BTCUSD",1645504686193,1.27461025,36812.0,36811.0,0.00279228]
["bitfinex","BTCUSD",1645504686194,0.50890468,36812.0,36811.0,0.00279228]
["bitfinex","BTCUSD",1645504686494,1.34180468,36812.0,36811.0,0.00279228]
["bitfinex","BTCUSD",1645504686729,0.50890468,36812.0,36811.0,0.00279228]
["bitfinex","BTCUSD",1645504688029,0.49641025,36812.0,36811.0,0.00279228]
["bitfinex","BTCUSD",1645504688228,0.39641025,36812.0,36811.0,0.00279228]
["bitfinex","BTCUSD",1645504689128,0.39641025,36812.0,36811.0,0.00302244]
["bitfinex","BTCUSD",1645504691474,0.34171025,36812.0,36811.0,0.00302244]
["bitfinex","BTCUSD",1645504692883,0.292434,36812.0,36811.0,0.00302244]
["bitfinex","BTCUSD",1645504693097,0.0683418,36817.0,36811.0,0.17428244]
["bitfinex","BTCUSD",1645504693380,0.292434,36817.0,36812.0,0.43868144]
["bitfinex","BTCUSD",1645504693479,0.0003648,36818.0,36812.0,0.1]
["bitfinex","BTCUSD",1645504693480,6.951e-05,36818.0,36812.0,0.1]
["bitfinex","BTCUSD",1645504693777,6.951e-05,36818.0,36811.0,0.05149244]
["bitfinex","BTCUSD",1645504693992,0.29035585,36817.0,36811.0,0.05149244]
["bitfinex","BTCUSD",1645504694232,0.292434,36816.0,36811.0,0.27814208]
["bitfinex","BTCUSD",1645504694831,0.26191371,36813.0,36812.0,0.1]
["bitfinex","BTCUSD",1645504695033,0.067982,36816.0,36812.0,0.1]
["bitfinex","BTCUSD",1645504695248,0.342434,36815.0,36812.0,0.1]
["bitfinex","BTCUSD",1645504695732,0.391434,36815.0,36811.0,0.00302244]
["bitfinex","BTCUSD",1645504696580,0.292434,36813.0,36811.0,0.00302244]
["bitfinex","BTCUSD",1645504696733,0.36041747,36813.0,36811.0,0.00302244]
["bitfinex","BTCUSD",1645504697446,0.41041747,36813.0,36811.0,0.00302244]
["bitfinex","BTCUSD",1645504697666,0.25792594,36812.0,36811.0,0.00302244]
["bitfinex","BTCUSD",1645504697905,0.60505994,36812.0,36811.0,0.00302244]
["bitfinex","BTCUSD",1645504698280,0.70505994,36812.0,36811.0,0.00302244]
["bitfinex","BTCUSD",1645504698594,1.53795994,36812.0,36811.0,0.00302244]
["bitfinex","BTCUSD",1645504699083,0.70405994,36812.0,36811.0,0.00302244]
["bitfinex","BTCUSD",1645504699293,0.70405994,36812.0,36811.0,0.00102029]
["bitfinex","BTCUSD",1645504700280,0.82895207,36812.0,36811.0,0.00102029]
["bitfinex","BTCUSD",1645504700484,0.82822842,36812.0,36811.0,0.00102029]
["bitfinex","BTCUSD",1645504700682,0.70333629,36812.0,36811.0,0.00102029]
["bitfinex","BTCUSD",1645504700882,1.53623629,36812.0,36811.0,0.00102029]
["bitfinex","BTCUSD",1645504701083,1.77035646,36812.0,36811.0,0.00102029]
["bitfinex","BTCUSD",1645504701282,2.25643676,36812.0,36811.0,0.00102029]
["bitfinex","BTCUSD",1645504703137,2.25543676,36812.0,36811.0,0.00102029]
["bitfinex","BTCUSD",1645504703738,2.75543676,36812.0,36811.0,0.00102029]
["bitfinex","BTCUSD",1645504703934,2.75543676,36812.0,36811.0,0.00295997]
["bitfinex","BTCUSD",1645504705981,2.75543676,36812.0,36799.0,0.23838777]
["bitfinex","BTCUSD",1645504705982,1.25,36809.0,36787.0,0.34466222]
["bitfinex","BTCUSD",1645504706301,0.292434,36798.0,36782.0,0.2662]
["bitfinex","BTCUSD",1645504706391,0.292434,36788.0,36781.0,0.1227]
["bitfinex","BTCUSD",1645504706607,0.292434,36788.0,36779.0,0.1095]
["bitfinex","BTCUSD",1645504706608,0.292434,36786.0,36779.0,0.0095]
["bitfinex","BTCUSD",1645504706782,0.292434,36786.0,36774.0,0.02]
["bitfinex","BTCUSD",1645504706783,0.292434,36784.0,36774.0,0.02]
["bitfinex","BTCUSD",1645504706987,0.292434,36782.0,36777.0,0.25971329]
["bitfinex","BTCUSD",1645504707191,0.292434,36780.0,36777.0,0.25971329]
["bitfinex","BTCUSD",1645504707383,0.12274464,36779.0,36777.0,0.25971329]
["bitfinex","BTCUSD",1645504707580,0.11498973,36779.0,36777.0,0.25971329]
["bitfinex","BTCUSD",1645504708282,0.0547,36779.0,36777.0,0.25971329]
["bitfinex","BTCUSD",1645504708880,0.122743,36779.0,36777.0,0.25971329]
["bitfinex","BTCUSD",1645504709144,0.122743,36779.0,36776.0,0.22361002]
["bitfinex","BTCUSD",1645504709332,0.122743,36779.0,36775.0,0.0095]
["bitfinex","BTCUSD",1645504709333,0.172743,36779.0,36775.0,0.0095]
["bitfinex","BTCUSD",1645504709545,0.3088416,36779.0,36775.0,0.0095]
["bitfinex","BTCUSD",1645504710136,0.3088416,36779.0,36774.0,0.02]
["bitfinex","BTCUSD",1645504710337,0.06804498,36778.0,36774.0,0.25152976]
["bitfinex","BTCUSD",1645504710588,0.0547,36777.0,36774.0,0.25152976]
["bitfinex","BTCUSD",1645504714396,0.0547,36777.0,36776.0,0.0021784]
["bitfinex","BTCUSD",1645504718632,0.0547,36777.0,36776.0,0.26500503]
["bitfinex","BTCUSD",1645504718842,0.0547,36777.0,36776.0,0.26282663]
["bitfinex","BTCUSD",1645504719641,0.0547,36777.0,36774.0,0.0221784]
["bitfinex","BTCUSD",1645504720530,0.0547,36777.0,36776.0,0.2]
["bitfinex","BTCUSD",1645504720723,0.0547,36784.0,36777.0,0.369171]
["bitfinex","BTCUSD",1645504720923,0.2541357,36791.0,36778.0,0.378471]
["bitfinex","BTCUSD",1645504721136,0.2541357,36791.0,36778.0,0.0093]
["bitfinex","BTCUSD",1645504721524,0.2541357,36791.0,36786.0,0.29909346]
["bitfinex","BTCUSD",1645504721721,0.2041357,36791.0,36786.0,0.29909346]
["bitfinex","BTCUSD",1645504721928,0.068025,36790.0,36786.0,0.29909346]
["bitfinex","BTCUSD",1645504722134,0.06802584,36788.0,36786.0,0.29909346]
["bitfinex","BTCUSD",1645504722532,0.04402584,36788.0,36786.0,0.29909346]
["bitfinex","BTCUSD",1645504726830,0.09402584,36788.0,36786.0,0.29909346]
["bitfinex","BTCUSD",1645504727230,0.05,36787.0,36786.0,0.29909346]
["bitfinex","BTCUSD",1645504730288,0.05,36787.0,36782.0,0.23287981]
["bitfinex","BTCUSD",1645504730883,0.06803475,36785.0,36779.0,0.1144]
["bitfinex","BTCUSD",1645504731088,0.068036,36783.0,36778.0,0.0093]
["bitfinex","BTCUSD",1645504731483,0.19811793,36782.0,36778.0,0.0093]
["bitfinex","BTCUSD",1645504731735,0.24811793,36782.0,36778.0,0.0093]
["bitfinex","BTCUSD",1645504731937,0.24811793,36782.0,36780.0,0.21433081]
["bitfinex","BTCUSD",1645504732134,0.05,36782.0,36780.0,0.21433081]
["bitfinex","BTCUSD",1645504732333,0.068036,36783.0,36780.0,0.21433081]
["bitfinex","BTCUSD",1645504733134,0.13607429,36783.0,36780.0,0.21433081]
["bitfinex","BTCUSD",1645504733334,0.38187759,36783.0,36780.0,0.21433081]
["bitfinex","BTCUSD",1645504734034,0.18607429,36783.0,36780.0,0.21433081]
["bitfinex","BTCUSD",1645504734636,0.18607429,36783.0,36778.0,0.0093]
["bitfinex","BTCUSD",1645504735037,0.18934442,36781.0,36778.0,0.0093]
["bitfinex","BTCUSD",1645504735238,0.23934442,36781.0,36778.0,0.0093]
["bitfinex","BTCUSD",1645504735524,0.068043,36780.0,36774.0,0.02]
["bitfinex","BTCUSD",1645504735991,0.068043,36780.0,36778.0,0.25209863]
["bitfinex","BTCUSD",1645504736683,0.118043,36780.0,36778.0,0.25209863]
["bitfinex","BTCUSD",1645504737081,0.05,36779.0,36778.0,0.25209863]
["bitfinex","BTCUSD",1645504737580,0.06804388,36781.0,36780.0,0.336086]
["bitfinex","BTCUSD",1645504739238,0.16804388,36781.0,36780.0,0.336086]
["bitfinex","BTCUSD",1645504742648,0.11804388,36781.0,36780.0,0.336086]
["bitfinex","BTCUSD",1645504743480,0.11804388,36781.0,36780.0,0.33782112]
["bitfinex","BTCUSD",1645504743676,0.16804388,36781.0,36780.0,0.33782112]
["bitfinex","BTCUSD",1645504744489,0.11804388,36781.0,36780.0,0.33782112]
["bitfinex","BTCUSD",1645504744884,0.05,36781.0,36780.0,0.33782112]
["bitfinex","BTCUSD",1645504745277,0.05,36783.0,36780.0,0.33782112]
["bitfinex","BTCUSD",1645504745485,0.06802833,36784.0,36782.0,0.28949185]
["bitfinex","BTCUSD",1645504745678,0.05,36783.0,36782.0,0.28949185]
["bitfinex","BTCUSD",1645504745878,0.06802833,36784.0,36782.0,0.28949185]
["bitfinex","BTCUSD",1645504748641,0.06802833,36784.0,36783.0,0.00172937]
["bitfinex","BTCUSD",1645504753684,0.06802833,36784.0,36782.0,0.26803468]
["bitfinex","BTCUSD",1645504753685,0.11802833,36784.0,36782.0,0.26803468]
["bitfinex","BTCUSD",1645504753905,0.16802833,36784.0,36782.0,0.26803468]
["bitfinex","BTCUSD",1645504756434,0.16802833,36784.0,36782.0,0.00172937]
["bitfinex","BTCUSD",1645504757734,0.19566432,36783.0,36782.0,0.00172937]
["bitfinex","BTCUSD",1645504758792,0.26370632,36783.0,36780.0,0.33781537]
["bitfinex","BTCUSD",1645504759392,0.0547,36782.0,36780.0,0.33781537]
["bitfinex","BTCUSD",1645504759601,0.3269393,36781.0,36780.0,0.33781537]
["bitfinex","BTCUSD",1645504759790,0.2047,36781.0,36780.0,0.33781537]
["bitfinex","BTCUSD",1645504760193,0.1547,36781.0,36780.0,0.33771478]
["bitfinex","BTCUSD",1645504762336,0.42036134,36781.0,36780.0,0.33771478]
["bitfinex","BTCUSD",1645504762736,0.52036134,36781.0,36780.0,0.33771478]
["bitfinex","BTCUSD",1645504763140,0.53372404,36781.0,36780.0,0.33771478]
["bitfinex","BTCUSD",1645504763437,0.52036134,36781.0,36780.0,0.33771478]
["bitfinex","BTCUSD",1645504763837,0.84730064,36781.0,36780.0,0.33771478]
["bitfinex","BTCUSD",1645504764040,0.53009349,36781.0,36780.0,0.33771478]
["bitfinex","BTCUSD",1645504764239,0.71353706,36781.0,36780.0,0.33771478]
["bitfinex","BTCUSD",1645504764440,0.8329,36779.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504764663,0.1,36774.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504764850,1.30593702,36772.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504765046,0.01,36771.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504765243,0.8329,36769.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504765488,0.9329,36767.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504765691,0.8329,36765.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504765894,0.30846677,36764.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504766097,0.8329,36763.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504766287,1.3145393,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504766487,1.32485193,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504766685,0.26501263,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504767492,0.2547,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504767687,0.26642624,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504767899,0.16642624,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504768088,0.99932624,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504768292,0.59336554,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504769340,1.42626554,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504769541,0.59336554,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504770338,0.7547,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504770542,0.76515108,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504771339,0.7547,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504771546,0.75961856,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504771740,0.25961856,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504772241,0.1497,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504774285,0.0547,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504776185,0.1047,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504777836,0.0941,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504779939,0.1441,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504780389,0.15471063,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504781428,0.48193109,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504781786,0.58193109,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504782885,1.08193109,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504784331,1.91483109,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504785533,1.08193109,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504786734,1.91483109,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504786960,1.08193109,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504787149,0.75471063,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504787345,0.7441,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504787534,0.2441,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504788053,0.0894,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504789487,0.10327525,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504789882,0.36176753,36764.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504790283,0.37094563,36764.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504790498,0.068076,36763.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504790891,0.14557725,36763.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504791286,0.1099932,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504791753,0.0630548,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504792643,0.05,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504793549,0.06226192,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504795245,0.05,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504795496,0.06112181,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504797391,0.56112181,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504798078,0.71112181,36762.0,36761.0,0.01]
["bitfinex","BTCUSD",1645504798290,19.6546942,36758.0,36757.0,0.82548761]
["bitfinex","BTCUSD",1645504798501,19.7046942,36758.0,36757.0,0.82548761]
["bitfinex","BTCUSD",1645504798894,19.71458954,36758.0,36757.0,0.82548761]
["bitfinex","BTCUSD",1645504799172,19.7046942,36758.0,36757.0,0.82548761]
["bitfinex","BTCUSD",1645504799734,19.71861301,36758.0,36757.0,0.82548761]
["bitfinex","BTCUSD",1645504799935,19.7046942,36758.0,36757.0,0.82548761]
["bitfinex","BTCUSD",1645504800736,19.8046942,36758.0,36757.0,0.82548761]
["bitfinex","BTCUSD",1645504801537,20.3168529,36758.0,36757.0,0.82548761]
["bitfinex","BTCUSD",1645504803993,20.3046942,36758.0,36757.0,0.82548761]
["bitfinex","BTCUSD",1645504804785,19.8046942,36758.0,36757.0,0.82548761]
["bitfinex","BTCUSD",1645504805090,19.6546942,36758.0,36757.0,0.82548761]
["bitfinex","BTCUSD",1645504805300,19.6546942,36758.0,36757.0,0.93236761]
["bitfinex","BTCUSD",1645504805497,19.03929656,36758.0,36757.0,0.93236761]
["bitfinex","BTCUSD",1645504805694,19.03929656,36758.0,36757.0,1.30153861]
["bitfinex","BTCUSD",1645504806094,19.03929656,36758.0,36757.0,1.62686806]
["bitfinex","BTCUSD",1645504806392,19.03929656,36758.0,36757.0,1.62674093]
["bitfinex","BTCUSD",1645504807241,19.03929656,36758.0,36757.0,1.29935646]
["bitfinex","BTCUSD",1645504807536,19.03929656,36758.0,36757.0,1.29877043]
["bitfinex","BTCUSD",1645504808335,19.08929656,36758.0,36757.0,1.29877043]
["bitfinex","BTCUSD",1645504811087,19.03929656,36758.0,36757.0,1.29877043]
["bitfinex","BTCUSD",1645504811293,19.03929656,36758.0,36757.0,1.65347043]
["bitfinex","BTCUSD",1645504811488,9.41391459,36758.0,36757.0,1.65347043]
["bitfinex","BTCUSD",1645504811687,5.99304414,36758.0,36757.0,2.51368043]
["bitfinex","BTCUSD",1645504811907,0.05,36775.0,36758.0,1.25706318]
["bitfinex","BTCUSD",1645504812092,0.05,36775.0,36774.0,0.369171]
["bitfinex","BTCUSD",1645504812289,0.05,36790.0,36781.0,0.2]
["bitfinex","BTCUSD",1645504812609,0.0680265,36787.0,36782.0,0.0097]
["bitfinex","BTCUSD",1645504812789,0.0680265,36787.0,36782.0,0.09501]
["bitfinex","BTCUSD",1645504813387,0.0680265,36787.0,36782.0,0.29501]
["bitfinex","BTCUSD",1645504813606,0.0680265,36787.0,36785.0,0.2]
["bitfinex","BTCUSD",1645504813789,0.13604153,36794.0,36785.0,0.2]
["bitfinex","BTCUSD",1645504813990,0.20333494,36793.0,36785.0,0.2]
["bitfinex","BTCUSD",1645504814236,0.41954147,36793.0,36785.0,0.2]
["bitfinex","BTCUSD",1645504814438,0.25276833,36792.0,36785.0,0.2]
["bitfinex","BTCUSD",1645504814836,0.30276833,36792.0,36785.0,0.2]
["bitfinex","BTCUSD",1645504815036,0.25276833,36792.0,36785.0,0.2]
["bitfinex","BTCUSD",1645504816237,0.30276833,36792.0,36785.0,0.2]
["bitfinex","BTCUSD",1645504816440,0.30276833,36792.0,36786.0,0.2]
["bitfinex","BTCUSD",1645504816637,0.30276833,36792.0,36788.0,0.2]
["bitfinex","BTCUSD",1645504816837,0.25276833,36792.0,36788.0,0.2]
["bitfinex","BTCUSD",1645504817240,0.25276833,36792.0,36782.0,0.0097]
["bitfinex","BTCUSD",1645504817439,0.06802286,36790.0,36782.0,0.0097]
["bitfinex","BTCUSD",1645504818289,0.26612364,36787.0,36782.0,0.0097]
["bitfinex","BTCUSD",1645504818483,0.26612364,36787.0,36782.0,0.2]
["bitfinex","BTCUSD",1645504818685,0.31612364,36787.0,36782.0,0.2]
["bitfinex","BTCUSD",1645504818909,0.06802847,36786.0,36782.0,0.2]
["bitfinex","BTCUSD",1645504819485,0.26460119,36784.0,36782.0,0.2]
["bitfinex","BTCUSD",1645504819795,0.06802847,36786.0,36782.0,0.2]
["bitfinex","BTCUSD",1645504819996,0.31612364,36787.0,36782.0,0.2]
["bitfinex","BTCUSD",1645504820186,0.27431554,36787.0,36782.0,0.2]
["bitfinex","BTCUSD",1645504820390,0.05,36787.0,36782.0,0.2]
["bitfinex","BTCUSD",1645504820587,0.0087,36791.0,36782.0,0.2]
["bitfinex","BTCUSD",1645504820786,0.34618283,36787.0,36782.0,0.2]
["bitfinex","BTCUSD",1645504820988,0.0087,36791.0,36782.0,0.2]
["bitfinex","BTCUSD",1645504821186,0.2212648,36791.0,36782.0,0.2]
["bitfinex","BTCUSD",1645504821386,0.23990526,36787.0,36782.0,0.2]
["bitfinex","BTCUSD",1645504821640,1.31096135,36790.0,36778.0,0.0093]
["bitfinex","BTCUSD",1645504821844,0.068043,36787.0,36778.0,0.0093]
["bitfinex","BTCUSD",1645504822062,0.07726608,36787.0,36778.0,0.0093]
["bitfinex","BTCUSD",1645504822240,0.12726608,36787.0,36778.0,0.0093]
["bitfinex","BTCUSD",1645504822439,0.19752183,36783.0,36774.0,0.2]
["bitfinex","BTCUSD",1645504822644,1.22960126,36782.0,36772.0,0.0099]
["bitfinex","BTCUSD",1645504822841,1.46570437,36782.0,36772.0,0.0099]
["bitfinex","BTCUSD",1645504823061,1.47620133,36782.0,36772.0,0.0099]
["bitfinex","BTCUSD",1645504823269,0.1,36781.0,36772.0,0.0099]
["bitfinex","BTCUSD",1645504823439,0.21832451,36776.0,36772.0,0.0099]
["bitfinex","BTCUSD",1645504823641,0.88755767,36776.0,36767.0,0.2]
["bitfinex","BTCUSD",1645504824240,0.88755767,36776.0,36768.0,0.0091]
["bitfinex","BTCUSD",1645504825890,0.90102858,36776.0,36768.0,0.0091]
["bitfinex","BTCUSD",1645504826084,0.0092,36775.0,36768.0,0.0091]
["bitfinex","BTCUSD",1645504826285,0.35120126,36775.0,36768.0,0.0091]
["bitfinex","BTCUSD",1645504827784,0.35098382,36775.0,36768.0,0.0091]
["bitfinex","BTCUSD",1645504827988,0.32109622,36770.0,36768.0,0.0091]
["bitfinex","BTCUSD",1645504828199,0.32109622,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504828200,0.37109622,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504828585,0.66791474,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504829009,0.26850077,36769.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504829235,0.66791474,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504830438,0.66291474,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504830641,0.36609622,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504831639,0.69934281,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504831855,0.69934281,36770.0,36763.0,0.1]
["bitfinex","BTCUSD",1645504832244,0.69934281,36770.0,36763.0,0.15]
["bitfinex","BTCUSD",1645504832550,0.05,36770.0,36767.0,0.2]
["bitfinex","BTCUSD",1645504832740,0.11805309,36772.0,36770.0,0.2]
["bitfinex","BTCUSD",1645504832988,0.34291106,36772.0,36770.0,0.2]
["bitfinex","BTCUSD",1645504833189,0.12816707,36772.0,36770.0,0.2]
["bitfinex","BTCUSD",1645504833399,0.44827208,36772.0,36763.0,0.15]
["bitfinex","BTCUSD",1645504833795,0.12816707,36772.0,36763.0,0.15]
["bitfinex","BTCUSD",1645504834296,0.11805309,36772.0,36770.0,0.2]
["bitfinex","BTCUSD",1645504834489,0.05,36772.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504834694,0.06804801,36776.0,36768.0,0.1]
["bitfinex","BTCUSD",1645504834889,0.0589,36780.0,36774.0,0.2]
["bitfinex","BTCUSD",1645504835090,0.0089,36780.0,36774.0,0.2]
["bitfinex","BTCUSD",1645504835289,0.01091851,36783.0,36774.0,0.2]
["bitfinex","BTCUSD",1645504835290,0.20202976,36782.0,36774.0,0.2]
["bitfinex","BTCUSD",1645504835895,0.59403102,36782.0,36774.0,0.2]
["bitfinex","BTCUSD",1645504836148,0.06804183,36778.0,36774.0,0.2]
["bitfinex","BTCUSD",1645504836939,0.06804183,36778.0,36776.0,0.2]
["bitfinex","BTCUSD",1645504838340,0.06804183,36778.0,36771.0,0.0091]
["bitfinex","BTCUSD",1645504839542,0.2461794,36776.0,36771.0,0.0091]
["bitfinex","BTCUSD",1645504839750,0.2961794,36776.0,36771.0,0.0091]
["bitfinex","BTCUSD",1645504840143,0.06804822,36775.0,36771.0,0.0091]
["bitfinex","BTCUSD",1645504840450,0.06804822,36775.0,36770.0,0.2]
["bitfinex","BTCUSD",1645504840609,0.2818326,36772.0,36770.0,0.2]
["bitfinex","BTCUSD",1645504840807,0.3318326,36772.0,36770.0,0.2]
["bitfinex","BTCUSD",1645504842206,0.3318326,36772.0,36764.0,0.0093]
["bitfinex","BTCUSD",1645504842408,0.06805591,36771.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504842805,0.06805591,36771.0,36767.0,0.369171]
["bitfinex","BTCUSD",1645504843004,0.06805591,36771.0,36765.0,0.569171]
["bitfinex","BTCUSD",1645504843205,0.31745188,36770.0,36765.0,0.569171]
["bitfinex","BTCUSD",1645504844009,0.31745188,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504846744,0.26805652,36769.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504846952,0.31745188,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504848386,0.53748896,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504848585,0.31745188,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504849788,0.5107414,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504850188,0.31745188,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504851293,0.54287189,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504851735,0.31745188,36770.0,36765.0,0.2]
["bitfinex","BTCUSD",1645504852338,0.34200126,36769.0,36764.0,0.0093]
["bitfinex","BTCUSD",1645504852566,0.34200126,36769.0,36758.0,0.2]
["bitfinex","BTCUSD",1645504852567,0.0547,36768.0,36758.0,0.2]
["bitfinex","BTCUSD",1645504852740,0.34200126,36767.0,36759.0,0.0093]
["bitfinex","BTCUSD",1645504853037,0.0547,36766.0,36759.0,0.0093]
["bitfinex","BTCUSD",1645504853237,0.35424094,36763.0,36759.0,0.0093]
["bitfinex","BTCUSD",1645504853650,0.40424094,36763.0,36759.0,0.0093]
["bitfinex","BTCUSD",1645504854236,0.40424094,36763.0,36759.0,0.00921162]
["bitfinex","BTCUSD",1645504854438,0.19953842,36761.0,36759.0,0.00921162]
["bitfinex","BTCUSD",1645504854638,0.24953842,36761.0,36759.0,0.00921162]
["bitfinex","BTCUSD",1645504855039,0.05,36761.0,36759.0,0.00921162]
["bitfinex","BTCUSD",1645504855242,0.05,36761.0,36754.0,0.2]
["bitfinex","BTCUSD",1645504855243,0.01333658,36761.0,36754.0,0.00013104]
["bitfinex","BTCUSD",1645504855507,0.0547,36760.0,36753.0,0.00013104]
["bitfinex","BTCUSD",1645504855687,0.0547,36760.0,36752.0,0.00013104]
["bitfinex","BTCUSD",1645504856288,0.20757124,36758.0,36752.0,0.00013104]
["bitfinex","BTCUSD",1645504856489,0.20757124,36758.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645504856692,0.05,36758.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645504857190,0.24691832,36759.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645504857400,0.31500116,36759.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645504858004,0.11808284,36759.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645504858389,0.12910926,36759.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645504860640,0.0547,36758.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645504862069,0.05,36761.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504862070,0.1047,36761.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504865590,0.08026944,36765.0,36758.0,0.30939999]
["bitfinex","BTCUSD",1645504865907,0.06806697,36765.0,36758.0,0.15018999]
["bitfinex","BTCUSD",1645504866094,0.06806697,36765.0,36762.0,0.22031299]
["bitfinex","BTCUSD",1645504866306,0.01340643,36769.0,36762.0,0.30091299]
["bitfinex","BTCUSD",1645504866504,0.01340643,36769.0,36762.0,0.10104]
["bitfinex","BTCUSD",1645504866741,0.25422761,36771.0,36765.0,0.19987299]
["bitfinex","BTCUSD",1645504866944,0.26688056,36771.0,36765.0,0.19987299]
["bitfinex","BTCUSD",1645504867240,0.21688056,36771.0,36765.0,0.19987299]
["bitfinex","BTCUSD",1645504868045,0.06806053,36769.0,36765.0,0.19987299]
["bitfinex","BTCUSD",1645504872090,0.07753921,36769.0,36758.0,0.11919999]
["bitfinex","BTCUSD",1645504872313,0.07753921,36769.0,36759.0,0.19987299]
["bitfinex","BTCUSD",1645504872314,0.05,36768.0,36759.0,0.19987299]
["bitfinex","BTCUSD",1645504872487,0.0498,36768.0,36759.0,0.19987299]
["bitfinex","BTCUSD",1645504872687,0.06158124,36768.0,36759.0,0.19987299]
["bitfinex","BTCUSD",1645504872888,0.25273599,36766.0,36759.0,0.19987299]
["bitfinex","BTCUSD",1645504873188,0.3264471,36766.0,36759.0,0.19987299]
["bitfinex","BTCUSD",1645504874137,0.3764471,36766.0,36759.0,0.19987299]
["bitfinex","BTCUSD",1645504874536,0.05,36766.0,36759.0,0.19987299]
["bitfinex","BTCUSD",1645504874741,0.06178124,36768.0,36759.0,0.19987299]
["bitfinex","BTCUSD",1645504874939,0.2682025,36766.0,36759.0,0.19987299]
["bitfinex","BTCUSD",1645504875137,0.3182025,36766.0,36759.0,0.19987299]
["bitfinex","BTCUSD",1645504875738,0.05,36766.0,36760.0,0.369171]
["bitfinex","BTCUSD",1645504875945,0.31116103,36768.0,36759.0,0.19987299]
["bitfinex","BTCUSD",1645504876638,0.21089418,36767.0,36759.0,0.19987299]
["bitfinex","BTCUSD",1645504878088,0.05,36768.0,36763.0,0.19987299]
["bitfinex","BTCUSD",1645504878487,0.25422761,36771.0,36763.0,0.19987299]
["bitfinex","BTCUSD",1645504878750,0.19529311,36769.0,36758.0,0.11919999]
["bitfinex","BTCUSD",1645504878888,0.25422761,36771.0,36761.0,0.19987299]
["bitfinex","BTCUSD",1645504879088,0.3610881,36769.0,36761.0,0.19987299]
["bitfinex","BTCUSD",1645504879690,0.37429041,36769.0,36761.0,0.19987299]
["bitfinex","BTCUSD",1645504879891,0.23666244,36768.0,36761.0,0.19987299]
["bitfinex","BTCUSD",1645504881290,0.37429041,36769.0,36761.0,0.19987299]
["bitfinex","BTCUSD",1645504882343,0.3610881,36769.0,36761.0,0.19987299]
["bitfinex","BTCUSD",1645504883542,0.04,36769.0,36761.0,0.19987299]
["bitfinex","BTCUSD",1645504883743,0.06805993,36770.0,36758.0,0.11919999]
["bitfinex","BTCUSD",1645504883957,0.06805993,36770.0,36765.0,0.19987299]
["bitfinex","BTCUSD",1645504884360,0.28420832,36770.0,36765.0,0.19987299]
["bitfinex","BTCUSD",1645504884543,0.06805993,36770.0,36758.0,0.13840999]
["bitfinex","BTCUSD",1645504885046,0.06805993,36770.0,36758.0,0.11919999]
["bitfinex","BTCUSD",1645504885489,0.06805993,36770.0,36759.0,0.369171]
["bitfinex","BTCUSD",1645504885697,0.06805993,36770.0,36760.0,0.369171]
["bitfinex","BTCUSD",1645504885898,0.06805993,36770.0,36765.0,0.19987299]
["bitfinex","BTCUSD",1645504886089,0.06805993,36770.0,36762.0,0.19987299]
["bitfinex","BTCUSD",1645504886488,0.06805993,36770.0,36765.0,0.19987299]
["bitfinex","BTCUSD",1645504887605,0.06805337,36772.0,36765.0,0.19987299]
["bitfinex","BTCUSD",1645504887792,0.277127,36777.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504887793,0.00996151,36776.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504888008,0.4235,36779.0,36772.0,0.56904399]
["bitfinex","BTCUSD",1645504888190,0.24646647,36781.0,36774.0,0.19987299]
["bitfinex","BTCUSD",1645504888390,0.24646647,36781.0,36774.0,0.30527299]
["bitfinex","BTCUSD",1645504888805,0.56555554,36781.0,36774.0,0.30527299]
["bitfinex","BTCUSD",1645504888990,0.56555554,36781.0,36774.0,0.1054]
["bitfinex","BTCUSD",1645504889241,0.63359437,36781.0,36774.0,0.1054]
["bitfinex","BTCUSD",1645504889442,0.21831763,36775.0,36774.0,0.1054]
["bitfinex","BTCUSD",1645504889732,0.69414326,36781.0,36773.0,0.19987299]
["bitfinex","BTCUSD",1645504890643,0.13609111,36780.0,36773.0,0.19987299]
["bitfinex","BTCUSD",1645504890855,0.22079616,36775.0,36773.0,0.19987299]
["bitfinex","BTCUSD",1645504891050,0.487615,36775.0,36773.0,0.19987299]
["bitfinex","BTCUSD",1645504891243,0.527615,36775.0,36773.0,0.19987299]
["bitfinex","BTCUSD",1645504892905,0.72930418,36775.0,36773.0,0.19987299]
["bitfinex","BTCUSD",1645504893123,0.527615,36775.0,36773.0,0.19987299]
["bitfinex","BTCUSD",1645504893689,0.527615,36775.0,36766.0,0.369171]
["bitfinex","BTCUSD",1645504894095,0.527615,36775.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504894290,0.53754842,36775.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504894694,0.527615,36775.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504895888,0.31681884,36775.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504896090,0.05,36775.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504896298,0.01007619,36780.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504896489,0.5588803,36781.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504896751,0.21237187,36779.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504897058,0.05,36779.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504897351,0.33770019,36775.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504897551,0.38770019,36775.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504897951,0.25474515,36774.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504898752,0.38770019,36775.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504904009,0.38270019,36775.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504907453,0.34084116,36774.0,36770.0,0.19987299]
["bitfinex","BTCUSD",1645504907749,1.27374116,36774.0,36765.0,0.0091]
["bitfinex","BTCUSD",1645504908000,0.0086,36773.0,36765.0,0.0091]
["bitfinex","BTCUSD",1645504908399,0.28782674,36767.0,36765.0,0.0091]
["bitfinex","BTCUSD",1645504908615,0.28782674,36767.0,36761.0,0.19987299]
["bitfinex","BTCUSD",1645504908797,0.24277874,36765.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504909000,0.24277874,36765.0,36759.0,0.0095]
["bitfinex","BTCUSD",1645504909205,0.29277874,36765.0,36759.0,0.0095]
["bitfinex","BTCUSD",1645504909405,0.30481059,36765.0,36759.0,0.0095]
["bitfinex","BTCUSD",1645504909699,0.05,36765.0,36759.0,0.0095]
["bitfinex","BTCUSD",1645504910099,0.28782674,36767.0,36759.0,0.0095]
["bitfinex","BTCUSD",1645504910100,0.33782674,36767.0,36759.0,0.0095]
["bitfinex","BTCUSD",1645504910298,0.3507781,36767.0,36759.0,0.0095]
["bitfinex","BTCUSD",1645504910510,0.33782674,36767.0,36761.0,0.19987299]
["bitfinex","BTCUSD",1645504910712,0.33782674,36767.0,36759.0,0.0595]
["bitfinex","BTCUSD",1645504910998,0.19310714,36764.0,36759.0,0.0095]
["bitfinex","BTCUSD",1645504911514,0.05,36764.0,36759.0,0.0095]
["bitfinex","BTCUSD",1645504911744,0.59626308,36763.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504911944,0.0547,36762.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504912192,0.30073404,36761.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504912557,0.35073404,36761.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504912844,0.8329,36760.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504913444,0.8329,36759.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504913748,0.05,36759.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504913955,0.06235266,36759.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504914143,0.05,36760.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504914370,0.36016683,36761.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504914944,0.35073404,36761.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504915245,0.41693587,36761.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504917091,0.06808212,36760.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504917291,0.01043373,36760.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504918091,0.0633,36766.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504918291,0.0633,36766.0,36758.0,0.11859999]
["bitfinex","BTCUSD",1645504918691,0.29087389,36762.0,36758.0,0.11859999]
["bitfinex","BTCUSD",1645504919149,0.34087389,36762.0,36758.0,0.11859999]
["bitfinex","BTCUSD",1645504920744,0.05,36762.0,36759.0,0.369171]
["bitfinex","BTCUSD",1645504920956,0.42691517,36766.0,36758.0,0.11859999]
["bitfinex","BTCUSD",1645504921148,0.439819,36766.0,36758.0,0.11859999]
["bitfinex","BTCUSD",1645504921344,0.43947365,36766.0,36758.0,0.11859999]
["bitfinex","BTCUSD",1645504921745,0.32205612,36764.0,36758.0,0.11859999]
["bitfinex","BTCUSD",1645504921953,0.43947365,36766.0,36758.0,0.11859999]
["bitfinex","BTCUSD",1645504922746,0.07115848,36766.0,36758.0,0.11859999]
["bitfinex","BTCUSD",1645504923041,0.04965465,36766.0,36762.0,0.369171]
["bitfinex","BTCUSD",1645504923245,0.1,36771.0,36762.0,0.369171]
["bitfinex","BTCUSD",1645504923438,0.14711748,36774.0,36761.0,0.19987299]
["bitfinex","BTCUSD",1645504923655,0.24239011,36771.0,36761.0,0.19987299]
["bitfinex","BTCUSD",1645504923936,0.40495887,36773.0,36761.0,0.19987299]
["bitfinex","BTCUSD",1645504924342,0.57736643,36773.0,36759.0,0.1327]
["bitfinex","BTCUSD",1645504924538,0.05,36773.0,36763.0,0.19987299]
["bitfinex","BTCUSD",1645504924743,0.14711748,36774.0,36766.0,0.19987299]
["bitfinex","BTCUSD",1645504924744,0.31000756,36774.0,36766.0,0.19987299]
["bitfinex","BTCUSD",1645504924938,0.31000756,36774.0,36766.0,0.32526299]
["bitfinex","BTCUSD",1645504924939,0.0089,36774.0,36766.0,0.32526299]
["bitfinex","BTCUSD",1645504925937,0.0089,36774.0,36766.0,0.30285299]
["bitfinex","BTCUSD",1645504926139,0.0089,36774.0,36766.0,0.3027257]
["bitfinex","BTCUSD",1645504926538,0.0089,36774.0,36766.0,0.1997457]
["bitfinex","BTCUSD",1645504927149,0.0089,36774.0,36764.0,0.0094]
["bitfinex","BTCUSD",1645504927350,0.0089,36774.0,36766.0,0.1997457]
["bitfinex","BTCUSD",1645504927546,0.0089,36774.0,36764.0,0.0094]
["bitfinex","BTCUSD",1645504927753,1.06835609,36777.0,36770.0,0.1997457]
["bitfinex","BTCUSD",1645504927754,0.17240756,36776.0,36770.0,0.1997457]
["bitfinex","BTCUSD",1645504927949,0.17240756,36776.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504928148,0.05,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504928551,0.00036202,36779.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504928749,0.35015388,36780.0,36772.0,0.01]
["bitfinex","BTCUSD",1645504929063,0.00036202,36779.0,36772.0,0.01]
["bitfinex","BTCUSD",1645504929258,0.61304748,36780.0,36772.0,0.01]
["bitfinex","BTCUSD",1645504929453,0.00036202,36779.0,36772.0,0.01]
["bitfinex","BTCUSD",1645504929849,0.69218725,36780.0,36772.0,0.01]
["bitfinex","BTCUSD",1645504930051,0.00036202,36779.0,36772.0,0.01]
["bitfinex","BTCUSD",1645504930253,0.2328972,36776.0,36772.0,0.01]
["bitfinex","BTCUSD",1645504930515,0.00036202,36779.0,36772.0,0.2097457]
["bitfinex","BTCUSD",1645504930713,0.69218725,36780.0,36772.0,0.2097457]
["bitfinex","BTCUSD",1645504931214,0.68145487,36780.0,36772.0,0.2097457]
["bitfinex","BTCUSD",1645504931514,0.23159558,36777.0,36772.0,0.2097457]
["bitfinex","BTCUSD",1645504931712,0.28159558,36777.0,36772.0,0.2097457]
["bitfinex","BTCUSD",1645504932316,0.28159558,36777.0,36772.0,0.01]
["bitfinex","BTCUSD",1645504933715,0.2819576,36777.0,36772.0,0.01]
["bitfinex","BTCUSD",1645504934156,0.28134248,36774.0,36772.0,0.01]
["bitfinex","BTCUSD",1645504934349,0.33102069,36774.0,36768.0,0.71001216]
["bitfinex","BTCUSD",1645504934552,0.33102069,36774.0,36768.0,0.369171]
["bitfinex","BTCUSD",1645504934750,0.33102069,36774.0,36768.0,0.71001216]
["bitfinex","BTCUSD",1645504935551,0.33102069,36774.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504937058,0.54864487,36774.0,36772.0,0.369171]
["bitfinex","BTCUSD",1645504937273,0.33102069,36774.0,36769.0,0.369171]
["bitfinex","BTCUSD",1645504938011,0.04967821,36774.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504938202,0.00036202,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504938400,0.05,36777.0,36770.0,0.1997457]
["bitfinex","BTCUSD",1645504938601,0.05036202,36777.0,36770.0,0.1997457]
["bitfinex","BTCUSD",1645504938912,0.32614778,36774.0,36770.0,0.1997457]
["bitfinex","BTCUSD",1645504939103,0.05,36774.0,36772.0,0.369171]
["bitfinex","BTCUSD",1645504939410,0.05,36774.0,36765.0,0.369171]
["bitfinex","BTCUSD",1645504939605,0.05,36774.0,36764.0,0.50034116]
["bitfinex","BTCUSD",1645504939606,0.29747592,36777.0,36773.0,0.1997457]
["bitfinex","BTCUSD",1645504940002,0.29547592,36777.0,36768.0,0.34084116]
["bitfinex","BTCUSD",1645504940203,0.29547592,36777.0,36773.0,0.1997457]
["bitfinex","BTCUSD",1645504940456,0.29547592,36777.0,36768.0,0.34084116]
["bitfinex","BTCUSD",1645504940603,0.29547592,36777.0,36773.0,0.1997457]
["bitfinex","BTCUSD",1645504942943,0.29547592,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504943141,0.55579049,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504943352,0.55579049,36777.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504943353,0.29047592,36777.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504943542,0.04336202,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504943742,0.04336202,36777.0,36773.0,0.1997457]
["bitfinex","BTCUSD",1645504944846,0.04336202,36777.0,36770.0,0.2087457]
["bitfinex","BTCUSD",1645504945050,0.04336202,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504947306,0.04336202,36777.0,36770.0,0.2087457]
["bitfinex","BTCUSD",1645504947943,0.04336202,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504948794,0.04336202,36777.0,36773.0,0.1982337]
["bitfinex","BTCUSD",1645504949743,0.04336202,36777.0,36774.0,0.369171]
["bitfinex","BTCUSD",1645504949945,0.043,36777.0,36774.0,0.369171]
["bitfinex","BTCUSD",1645504950195,0.043,36777.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504950344,0.04336202,36777.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504951942,0.04336202,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504952146,0.25590876,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504952548,0.04336202,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504952746,0.04286202,36777.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504952999,0.04286202,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504953198,0.04286202,36777.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504953413,0.04286202,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504954400,0.04286202,36777.0,36772.0,0.369171]
["bitfinex","BTCUSD",1645504954602,0.04286202,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504955306,0.04236202,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504955701,0.04236202,36777.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504955901,0.2351689,36777.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504956301,0.2351689,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504956747,0.2351689,36777.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504956946,0.04236202,36777.0,36772.0,0.1982337]
["bitfinex","BTCUSD",1645504957345,0.04236202,36777.0,36773.0,0.369171]
["bitfinex","BTCUSD",1645504957548,0.04236202,36777.0,36772.0,0.1982337]
["bitfinex","BTCUSD",1645504957750,0.04236202,36777.0,36771.0,0.369171]
["bitfinex","BTCUSD",1645504958247,0.04236202,36777.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504958851,0.04186202,36777.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504959049,0.23797264,36774.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504960251,0.28797264,36774.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504962397,0.05,36774.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504962697,0.05036202,36777.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504962906,0.05,36777.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504963096,0.05036202,36777.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504963507,0.20732875,36776.0,36770.0,0.009]
["bitfinex","BTCUSD",1645504966452,1.24254818,36775.0,36758.0,0.37802072]
["bitfinex","BTCUSD",1645504966657,0.1,36768.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504966858,0.1,36766.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504967053,1.22844116,36765.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504967254,1.27844116,36765.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504967507,0.2323924,36760.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504967658,0.40369591,36759.0,36758.0,0.10939999]
["bitfinex","BTCUSD",1645504969500,0.40369591,36759.0,36758.0,0.10439999]
["bitfinex","BTCUSD",1645504970214,1.57743707,36759.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504970704,1.67743707,36759.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504971407,0.0547,36759.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504971651,0.0547,36759.0,36758.0,0.36918099]
["bitfinex","BTCUSD",1645504971893,0.0547,36759.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504972046,0.0547,36759.0,36758.0,0.36918099]
["bitfinex","BTCUSD",1645504972248,0.06808379,36760.0,36758.0,0.36918099]
["bitfinex","BTCUSD",1645504972446,0.06808379,36760.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504974650,0.05,36762.0,36759.0,0.369171]
["bitfinex","BTCUSD",1645504975048,0.11806741,36764.0,36759.0,0.369171]
["bitfinex","BTCUSD",1645504975908,0.11806741,36764.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504977500,0.06806741,36764.0,36762.0,0.1982337]
["bitfinex","BTCUSD",1645504977706,0.05,36770.0,36763.0,0.369171]
["bitfinex","BTCUSD",1645504977914,0.0092,36771.0,36763.0,0.369171]
["bitfinex","BTCUSD",1645504978097,0.00952943,36775.0,36763.0,0.369171]
["bitfinex","BTCUSD",1645504978299,0.0092,36775.0,36762.0,0.3510437]
["bitfinex","BTCUSD",1645504978500,0.31516265,36774.0,36762.0,0.3510437]
["bitfinex","BTCUSD",1645504978809,0.31516265,36774.0,36762.0,0.3102837]
["bitfinex","BTCUSD",1645504978997,0.31516265,36774.0,36765.0,2.44419121]
["bitfinex","BTCUSD",1645504979245,0.06804975,36772.0,36765.0,2.44419121]
["bitfinex","BTCUSD",1645504979650,0.29157388,36772.0,36763.0,0.369171]
["bitfinex","BTCUSD",1645504979849,0.34157388,36772.0,36763.0,0.369171]
["bitfinex","BTCUSD",1645504980447,0.34157388,36772.0,36762.0,0.1982337]
["bitfinex","BTCUSD",1645504981047,0.35259879,36772.0,36762.0,0.1982337]
["bitfinex","BTCUSD",1645504981350,0.23376533,36770.0,36762.0,0.1982337]
["bitfinex","BTCUSD",1645504981551,0.06805635,36769.0,36763.0,0.369171]
["bitfinex","BTCUSD",1645504982147,0.05,36770.0,36763.0,0.369171]
["bitfinex","BTCUSD",1645504982549,0.27352413,36772.0,36763.0,0.369171]
["bitfinex","BTCUSD",1645504983200,0.0680518,36771.0,36763.0,0.369171]
["bitfinex","BTCUSD",1645504983404,0.31516265,36774.0,36767.0,0.369171]
["bitfinex","BTCUSD",1645504983605,0.31516265,36774.0,36766.0,0.1982337]
["bitfinex","BTCUSD",1645504984018,0.31516265,36774.0,36767.0,0.1982337]
["bitfinex","BTCUSD",1645504984401,0.31516265,36774.0,36765.0,0.369171]
["bitfinex","BTCUSD",1645504985201,0.31516265,36774.0,36764.0,0.369171]
["bitfinex","BTCUSD",1645504985202,0.43320971,36774.0,36764.0,0.369171]
["bitfinex","BTCUSD",1645504985500,0.43320971,36774.0,36765.0,0.0094]
["bitfinex","BTCUSD",1645504985700,0.43320971,36774.0,36766.0,0.369171]
["bitfinex","BTCUSD",1645504985903,0.43320971,36774.0,36765.0,0.0094]
["bitfinex","BTCUSD",1645504985904,0.43320971,36774.0,36768.0,0.369171]
["bitfinex","BTCUSD",1645504986101,0.43320971,36774.0,36766.0,0.36904377]
["bitfinex","BTCUSD",1645504987355,0.43320971,36774.0,36766.0,0.369248]
["bitfinex","BTCUSD",1645504987667,0.06806262,36770.0,36760.0,0.4248]
["bitfinex","BTCUSD",1645504987857,0.07896807,36770.0,36760.0,0.01]
["bitfinex","BTCUSD",1645504988052,0.8329,36769.0,36760.0,0.01]
["bitfinex","BTCUSD",1645504988252,1.09249769,36768.0,36760.0,0.01]
["bitfinex","BTCUSD",1645504988452,1.14249769,36768.0,36760.0,0.01]
["bitfinex","BTCUSD",1645504988651,1.15506246,36768.0,36760.0,0.01]
["bitfinex","BTCUSD",1645504990154,0.06806551,36766.0,36760.0,0.01]
["bitfinex","BTCUSD",1645504990411,1.15506246,36768.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504990412,0.8329,36761.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504990606,0.8876,36761.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504990803,0.901476,36761.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504991402,0.19108774,36759.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504991675,0.24108774,36759.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504991818,0.05,36759.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504992011,0.06151097,36759.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504992206,0.8829,36760.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504992404,0.89585923,36760.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504992804,1.09543021,36760.0,36758.0,9.99e-06]
["bitfinex","BTCUSD",1645504994005,1.09543021,36760.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645504999801,1.08247098,36760.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505000209,0.8829,36760.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505000800,0.05,36760.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505001000,0.84532869,36761.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505001001,0.41750116,36762.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505001215,0.05,36760.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505001401,0.41750116,36762.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505001879,0.8329,36761.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505002261,0.8329,36759.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505003152,0.8829,36760.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505003553,0.05,36760.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505003753,0.41750116,36762.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505004162,0.8329,36761.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505005155,1.05583754,36761.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505005417,0.8329,36761.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505005800,0.11807507,36762.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505006003,0.05,36762.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505006407,0.12982442,36765.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505006803,0.8329,36764.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505007002,0.009,36767.0,36758.0,0.419248]
["bitfinex","BTCUSD",1645505007217,0.05,36770.0,36762.0,0.1982337]
["bitfinex","BTCUSD",1645505007412,1.57002943,36772.0,36762.0,0.1982337]
["bitfinex","BTCUSD",1645505007413,0.21725013,36771.0,36763.0,0.369248]
["bitfinex","BTCUSD",1645505007601,0.009,36771.0,36763.0,0.369248]
["bitfinex","BTCUSD",1645505007800,0.5,36769.0,36763.0,0.05]
["bitfinex","BTCUSD",1645505008006,0.5,36769.0,36764.0,0.369248]
["bitfinex","BTCUSD",1645505008412,0.8419,36771.0,36762.0,2.78329342]
["bitfinex","BTCUSD",1645505008602,0.8419,36771.0,36763.0,0.369248]
["bitfinex","BTCUSD",1645505009004,0.8419,36771.0,36763.0,0.36918444]
["bitfinex","BTCUSD",1645505009005,0.059,36771.0,36763.0,0.36918444]
["bitfinex","BTCUSD",1645505009260,0.009,36771.0,36763.0,0.41918444]
["bitfinex","BTCUSD",1645505012355,0.8419,36771.0,36766.0,0.369248]
["bitfinex","BTCUSD",1645505012755,0.87392831,36771.0,36766.0,0.369248]
["bitfinex","BTCUSD",1645505017152,0.87392831,36771.0,36763.0,0.369266]
["bitfinex","BTCUSD",1645505022205,0.87392831,36771.0,36763.0,0.519266]
["bitfinex","BTCUSD",1645505022406,0.87392831,36771.0,36763.0,0.15]
["bitfinex","BTCUSD",1645505023002,0.87392831,36771.0,36764.0,0.369266]
["bitfinex","BTCUSD",1645505023203,0.8329,36769.0,36764.0,0.369266]
["bitfinex","BTCUSD",1645505023603,0.87392831,36771.0,36764.0,0.369266]
["bitfinex","BTCUSD",1645505024259,0.92392831,36771.0,36764.0,0.369266]
["bitfinex","BTCUSD",1645505026872,0.92392831,36771.0,36767.0,0.369266]
["bitfinex","BTCUSD",1645505027265,0.92392831,36771.0,36767.0,0.419266]
["bitfinex","BTCUSD",1645505027909,0.92392831,36771.0,36767.0,0.369266]
["bitfinex","BTCUSD",1645505028106,0.92392831,36771.0,36763.0,0.369266]
["bitfinex","BTCUSD",1645505029910,0.92392831,36771.0,36763.0,0.7094485]
["bitfinex","BTCUSD",1645505030101,0.92392831,36771.0,36763.0,0.369266]
["bitfinex","BTCUSD",1645505030516,0.92392831,36771.0,36763.0,0.7094485]
["bitfinex","BTCUSD",1645505030706,0.92392831,36771.0,36763.0,0.369266]
["bitfinex","BTCUSD",1645505030905,0.92392831,36771.0,36762.0,0.2482337]
["bitfinex","BTCUSD",1645505031305,0.92392831,36771.0,36762.0,0.24814391]
["bitfinex","BTCUSD",1645505031776,0.25538081,36763.0,36759.0,0.3500825]
["bitfinex","BTCUSD",1645505031967,0.25538081,36763.0,36759.0,0.0099]
["bitfinex","BTCUSD",1645505031968,1.34917415,36763.0,36759.0,0.0099]
["bitfinex","BTCUSD",1645505032163,1.34917415,36763.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505032164,0.8329,36762.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505033862,0.8329,36762.0,36758.0,0.2482337]
["bitfinex","BTCUSD",1645505034471,1.13828081,36763.0,36758.0,0.2482337]
["bitfinex","BTCUSD",1645505034962,1.13828081,36763.0,36758.0,0.05]
["bitfinex","BTCUSD",1645505035163,1.13828081,36763.0,36758.0,0.2482337]
["bitfinex","BTCUSD",1645505035814,0.8329,36761.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505036406,0.30538081,36763.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505036607,0.8329,36762.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505036808,0.05,36763.0,36757.0,0.81058473]
["bitfinex","BTCUSD",1645505037008,0.0094,36764.0,36758.0,0.1982337]
["bitfinex","BTCUSD",1645505037420,0.05,36766.0,36758.0,0.1982337]
["bitfinex","BTCUSD",1645505037607,0.8329,36764.0,36758.0,0.1982337]
["bitfinex","BTCUSD",1645505037808,0.8329,36764.0,36759.0,0.3401825]
["bitfinex","BTCUSD",1645505038211,0.8329,36764.0,36758.0,0.5384162]
["bitfinex","BTCUSD",1645505038410,0.05,36765.0,36760.0,0.369266]
["bitfinex","BTCUSD",1645505038613,0.8329,36764.0,36759.0,0.369266]
["bitfinex","BTCUSD",1645505038812,0.8329,36763.0,36759.0,0.369266]
["bitfinex","BTCUSD",1645505039175,0.0596,36769.0,36760.0,0.3401825]
["bitfinex","BTCUSD",1645505039363,0.0096,36769.0,36761.0,0.369266]
["bitfinex","BTCUSD",1645505039562,0.8425,36769.0,36763.0,0.369266]
["bitfinex","BTCUSD",1645505039776,0.8329,36768.0,36764.0,0.369266]
["bitfinex","BTCUSD",1645505040162,0.8329,36768.0,36763.0,0.369266]
["bitfinex","BTCUSD",1645505040366,0.8329,36768.0,36762.0,0.05]
["bitfinex","BTCUSD",1645505040571,0.8329,36768.0,36763.0,0.369266]
["bitfinex","BTCUSD",1645505040763,0.8329,36768.0,36761.0,0.0098]
["bitfinex","BTCUSD",1645505040970,0.8329,36768.0,36762.0,0.369266]
["bitfinex","BTCUSD",1645505041168,0.0596,36769.0,36762.0,0.419266]
["bitfinex","BTCUSD",1645505041423,0.0096,36769.0,36762.0,0.05]
["bitfinex","BTCUSD",1645505041564,0.0096,36769.0,36763.0,0.369266]
["bitfinex","BTCUSD",1645505042173,0.8425,36769.0,36763.0,0.369266]
["bitfinex","BTCUSD",1645505042363,0.8925,36769.0,36763.0,0.369266]
["bitfinex","BTCUSD",1645505042573,0.0596,36769.0,36763.0,0.369266]
["bitfinex","BTCUSD",1645505042764,0.0096,36769.0,36765.0,0.369266]
["bitfinex","BTCUSD",1645505043018,0.0096,36769.0,36762.0,0.369266]
["bitfinex","BTCUSD",1645505043207,0.0096,36769.0,36762.0,0.419266]
["bitfinex","BTCUSD",1645505043405,0.8829,36770.0,36762.0,0.419266]
["bitfinex","BTCUSD",1645505043808,0.05,36770.0,36762.0,0.419266]
["bitfinex","BTCUSD",1645505044206,0.8329,36770.0,36762.0,0.419266]
["bitfinex","BTCUSD",1645505044409,0.8329,36770.0,36762.0,0.05]
["bitfinex","BTCUSD",1645505044614,0.8829,36770.0,36762.0,0.05]
["bitfinex","BTCUSD",1645505044805,0.8329,36770.0,36762.0,0.05]
["bitfinex","BTCUSD",1645505045016,0.8829,36770.0,36761.0,0.0098]
["bitfinex","BTCUSD",1645505045213,0.8829,36770.0,36765.0,0.1982337]
["bitfinex","BTCUSD",1645505046216,0.8829,36770.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505046655,0.05,36770.0,36762.0,0.05]
["bitfinex","BTCUSD",1645505046855,0.05,36770.0,36761.0,0.0098]
["bitfinex","BTCUSD",1645505046856,1.2641947,36771.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505047067,1.2641947,36771.0,36761.0,0.0098]
["bitfinex","BTCUSD",1645505047256,1.2641947,36771.0,36762.0,0.369266]
["bitfinex","BTCUSD",1645505047457,1.2641947,36771.0,36762.0,0.419266]
["bitfinex","BTCUSD",1645505047657,1.2641947,36771.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505048756,0.92392831,36771.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505050810,0.92392831,36771.0,36766.0,0.369266]
["bitfinex","BTCUSD",1645505051010,0.92392831,36771.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505052214,0.09102831,36771.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505052444,0.09102831,36771.0,36762.0,0.19810624]
["bitfinex","BTCUSD",1645505052616,0.04102831,36771.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505054462,0.03602831,36771.0,36766.0,0.369266]
["bitfinex","BTCUSD",1645505054657,0.03602831,36771.0,36762.0,0.19810624]
["bitfinex","BTCUSD",1645505054862,0.03602831,36771.0,36763.0,0.369266]
["bitfinex","BTCUSD",1645505055268,0.03602831,36771.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505055456,0.03602831,36771.0,36766.0,0.19810624]
["bitfinex","BTCUSD",1645505056058,0.8329,36770.0,36763.0,0.1]
["bitfinex","BTCUSD",1645505056259,0.03602831,36771.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505056996,0.03528919,36771.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505057160,0.03528919,36771.0,36766.0,0.369266]
["bitfinex","BTCUSD",1645505057372,0.03528919,36771.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505058208,0.03528919,36771.0,36766.0,0.19810624]
["bitfinex","BTCUSD",1645505058609,0.8329,36770.0,36766.0,0.19810624]
["bitfinex","BTCUSD",1645505059005,0.03528919,36771.0,36766.0,0.19810624]
["bitfinex","BTCUSD",1645505059806,0.03528919,36771.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505060243,0.8329,36770.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505060406,0.03528919,36771.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505060606,0.22509935,36770.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505060816,0.03528919,36771.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505061208,0.8329,36770.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505061757,0.8329,36770.0,36762.0,0.19810624]
["bitfinex","BTCUSD",1645505062159,0.8329,36770.0,36763.0,0.05]
["bitfinex","BTCUSD",1645505062416,0.03528919,36771.0,36763.0,0.05]
["bitfinex","BTCUSD",1645505062559,0.03528919,36771.0,36766.0,0.19810624]
["bitfinex","BTCUSD",1645505063363,1.03958929,36770.0,36766.0,0.19810624]
["bitfinex","BTCUSD",1645505063761,0.8329,36770.0,36761.0,0.0098]
["bitfinex","BTCUSD",1645505063960,0.8329,36770.0,36765.0,0.19810624]
["bitfinex","BTCUSD",1645505065172,0.00036202,36775.0,36769.0,0.19810624]
["bitfinex","BTCUSD",1645505065440,0.11804556,36778.0,36769.0,0.19810624]
["bitfinex","BTCUSD",1645505065441,0.00036202,36776.0,36774.0,0.21621624]
["bitfinex","BTCUSD",1645505065702,0.860881,36788.0,36774.0,0.21621624]
["bitfinex","BTCUSD",1645505065703,0.05,36787.0,36775.0,0.7181526]
["bitfinex","BTCUSD",1645505065830,0.4255,36788.0,36776.0,0.2047]
["bitfinex","BTCUSD",1645505065831,0.00036189,36783.0,36776.0,0.2047]
["bitfinex","BTCUSD",1645505066018,0.00036189,36787.0,36782.0,0.19810624]
["bitfinex","BTCUSD",1645505066218,0.14891538,36790.0,36786.0,0.19810624]
["bitfinex","BTCUSD",1645505066219,0.00036189,36790.0,36786.0,0.19810624]
["bitfinex","BTCUSD",1645505066418,0.21381826,36792.0,36785.0,0.393988]
["bitfinex","BTCUSD",1645505066419,0.00036189,36789.0,36785.0,0.393988]
["bitfinex","BTCUSD",1645505066621,0.00036189,36791.0,36785.0,0.393988]
["bitfinex","BTCUSD",1645505066822,0.00036189,36791.0,36785.0,0.493988]
["bitfinex","BTCUSD",1645505067025,0.21381826,36792.0,36785.0,0.493988]
["bitfinex","BTCUSD",1645505067224,0.00036189,36791.0,36785.0,0.493988]
["bitfinex","BTCUSD",1645505067434,0.00036189,36792.0,36789.0,0.19810624]
["bitfinex","BTCUSD",1645505067624,0.0104,36795.0,36790.0,0.369268]
["bitfinex","BTCUSD",1645505067625,0.00036189,36794.0,36790.0,0.369268]
["bitfinex","BTCUSD",1645505067861,0.00036189,36794.0,36790.0,0.450728]
["bitfinex","BTCUSD",1645505068018,0.00136189,36795.0,36792.0,0.19810624]
["bitfinex","BTCUSD",1645505068220,0.00136189,36795.0,36793.0,0.369268]
["bitfinex","BTCUSD",1645505068221,0.00036189,36794.0,36793.0,0.369268]
["bitfinex","BTCUSD",1645505068428,0.001,36795.0,36793.0,0.369268]
["bitfinex","BTCUSD",1645505068620,0.19848167,36794.0,36793.0,0.369268]
["bitfinex","BTCUSD",1645505068822,1.03138167,36794.0,36786.0,0.0092]
["bitfinex","BTCUSD",1645505069023,1.03138167,36794.0,36787.0,0.369268]
["bitfinex","BTCUSD",1645505069257,0.00036189,36793.0,36787.0,0.369268]
["bitfinex","BTCUSD",1645505069463,0.00036189,36793.0,36787.0,0.469268]
["bitfinex","BTCUSD",1645505069664,0.24238952,36788.0,36787.0,0.519268]
["bitfinex","BTCUSD",1645505069862,0.24238952,36788.0,36787.0,0.369268]
["bitfinex","BTCUSD",1645505070763,0.00036189,36793.0,36787.0,0.369268]
["bitfinex","BTCUSD",1645505070964,0.8329,36794.0,36787.0,0.369268]
["bitfinex","BTCUSD",1645505070965,0.05036189,36794.0,36788.0,0.19810624]
["bitfinex","BTCUSD",1645505071161,0.00036189,36793.0,36789.0,0.369268]
["bitfinex","BTCUSD",1645505071371,0.00036189,36794.0,36789.0,0.369268]
["bitfinex","BTCUSD",1645505071567,0.00036189,36793.0,36789.0,0.369268]
["bitfinex","BTCUSD",1645505071767,0.26125084,36793.0,36789.0,0.369268]
["bitfinex","BTCUSD",1645505071965,0.31161273,36793.0,36789.0,0.369268]
["bitfinex","BTCUSD",1645505072763,0.31125084,36793.0,36789.0,0.369268]
["bitfinex","BTCUSD",1645505073028,0.00036189,36794.0,36789.0,0.369268]
["bitfinex","BTCUSD",1645505073314,0.00136189,36795.0,36789.0,0.369268]
["bitfinex","BTCUSD",1645505073517,0.00036189,36794.0,36789.0,0.369268]
["bitfinex","BTCUSD",1645505073814,0.22980675,36794.0,36789.0,0.419268]
["bitfinex","BTCUSD",1645505074027,0.00036189,36794.0,36789.0,0.419268]
["bitfinex","BTCUSD",1645505074214,0.00136189,36795.0,36789.0,0.419268]
["bitfinex","BTCUSD",1645505074413,0.00036189,36794.0,36789.0,0.419268]
["bitfinex","BTCUSD",1645505074713,1.11977592,36794.0,36789.0,0.419268]
["bitfinex","BTCUSD",1645505074918,1.3366807,36794.0,36789.0,0.419268]
["bitfinex","BTCUSD",1645505075113,0.19223723,36793.0,36789.0,0.419268]
["bitfinex","BTCUSD",1645505075316,0.19259912,36793.0,36789.0,0.419268]
["bitfinex","BTCUSD",1645505075520,1.02549912,36793.0,36789.0,0.419268]
["bitfinex","BTCUSD",1645505075714,1.02549912,36793.0,36789.0,0.369268]
["bitfinex","BTCUSD",1645505075914,1.02549912,36793.0,36790.0,0.369268]
["bitfinex","BTCUSD",1645505076215,0.24487727,36789.0,36787.0,0.369268]
["bitfinex","BTCUSD",1645505076416,0.00036189,36792.0,36787.0,0.369268]
["bitfinex","BTCUSD",1645505076660,0.00036189,36792.0,36787.0,0.419268]
["bitfinex","BTCUSD",1645505077259,0.00036189,36792.0,36787.0,0.369268]
["bitfinex","BTCUSD",1645505077480,0.00036189,36792.0,36781.0,0.124]
["bitfinex","BTCUSD",1645505077672,0.8329,36788.0,36782.0,0.0094]
["bitfinex","BTCUSD",1645505077861,0.83326189,36788.0,36782.0,0.0094]
["bitfinex","BTCUSD",1645505078066,0.8829,36788.0,36782.0,0.0094]
["bitfinex","BTCUSD",1645505078267,0.8329,36787.0,36782.0,0.0094]
["bitfinex","BTCUSD",1645505078674,0.83326189,36787.0,36782.0,0.0094]
["bitfinex","BTCUSD",1645505079261,0.83326189,36787.0,36778.0,0.369268]
["bitfinex","BTCUSD",1645505079466,0.00036189,36787.0,36780.0,0.19810624]
["bitfinex","BTCUSD",1645505079832,0.38934649,36787.0,36780.0,0.19810624]
["bitfinex","BTCUSD",1645505079968,0.05,36787.0,36780.0,0.19810624]
["bitfinex","BTCUSD",1645505080161,0.00036189,36789.0,36780.0,0.19810624]
["bitfinex","BTCUSD",1645505080417,0.38934649,36790.0,36780.0,0.19810624]
["bitfinex","BTCUSD",1645505080616,0.83326189,36789.0,36780.0,0.19810624]
["bitfinex","BTCUSD",1645505080865,1.05722517,36786.0,36780.0,0.19810624]
["bitfinex","BTCUSD",1645505081010,0.22432517,36786.0,36780.0,0.19810624]
["bitfinex","BTCUSD",1645505081231,0.00036189,36785.0,36781.0,0.369268]
["bitfinex","BTCUSD",1645505081411,0.00036189,36787.0,36785.0,0.369268]
["bitfinex","BTCUSD",1645505081612,0.00036189,36791.0,36785.0,0.369268]
["bitfinex","BTCUSD",1645505081810,0.00036189,36793.0,36785.0,0.519268]
["bitfinex","BTCUSD",1645505082012,0.28687592,36794.0,36786.0,0.19810624]
["bitfinex","BTCUSD",1645505082214,0.21450431,36793.0,36787.0,0.05]
["bitfinex","BTCUSD",1645505082411,0.21414242,36793.0,36786.0,0.369268]
["bitfinex","BTCUSD",1645505082614,0.21450431,36793.0,36786.0,0.369268]
["bitfinex","BTCUSD",1645505082812,0.21450431,36793.0,36786.0,0.1]
["bitfinex","BTCUSD",1645505083218,0.21450431,36793.0,36787.0,0.05]
["bitfinex","BTCUSD",1645505083414,0.21450431,36793.0,36787.0,0.369268]
["bitfinex","BTCUSD",1645505083661,0.21450431,36793.0,36786.0,0.369268]
["bitfinex","BTCUSD",1645505083814,0.21450431,36793.0,36785.0,0.05]
["bitfinex","BTCUSD",1645505083815,1.04740431,36793.0,36787.0,0.369268]
["bitfinex","BTCUSD",1645505084021,0.00036189,36792.0,36782.0,0.369268]
["bitfinex","BTCUSD",1645505084261,0.83326189,36792.0,36782.0,0.369268]
["bitfinex","BTCUSD",1645505085361,0.00036189,36792.0,36782.0,0.369268]
["bitfinex","BTCUSD",1645505085567,0.05036189,36793.0,36782.0,0.369268]
["bitfinex","BTCUSD",1645505085758,0.00036189,36792.0,36782.0,0.369268]
["bitfinex","BTCUSD",1645505085957,0.00036189,36793.0,36782.0,0.369268]
["bitfinex","BTCUSD",1645505086158,0.55996429,36794.0,36782.0,0.369268]
["bitfinex","BTCUSD",1645505086363,0.00036189,36793.0,36782.0,0.369268]
["bitfinex","BTCUSD",1645505086571,0.55996429,36794.0,36782.0,0.369268]
["bitfinex","BTCUSD",1645505086765,0.00036189,36793.0,36784.0,0.19810624]
["bitfinex","BTCUSD",1645505086959,0.55996429,36794.0,36785.0,0.369268]
["bitfinex","BTCUSD",1645505087160,0.00036189,36793.0,36786.0,0.369268]
["bitfinex","BTCUSD",1645505087368,1.39286429,36794.0,36785.0,0.369268]
["bitfinex","BTCUSD",1645505087561,0.00036189,36793.0,36785.0,0.369268]
["bitfinex","BTCUSD",1645505087764,0.05,36791.0,36785.0,0.3691542]
["bitfinex","BTCUSD",1645505088207,0.00036189,36793.0,36785.0,0.3691542]
["bitfinex","BTCUSD",1645505089006,0.20669425,36791.0,36785.0,0.3691542]
["bitfinex","BTCUSD",1645505089207,0.25669425,36791.0,36785.0,0.3691542]
["bitfinex","BTCUSD",1645505089609,0.00036189,36793.0,36785.0,0.5191542]
["bitfinex","BTCUSD",1645505089806,0.28687592,36794.0,36785.0,0.4191542]
["bitfinex","BTCUSD",1645505090009,0.00036189,36793.0,36785.0,0.4191542]
["bitfinex","BTCUSD",1645505090207,0.28687592,36794.0,36785.0,0.4191542]
["bitfinex","BTCUSD",1645505090412,0.00036189,36793.0,36785.0,0.4191542]
["bitfinex","BTCUSD",1645505090609,0.2190831,36791.0,36785.0,0.4191542]
["bitfinex","BTCUSD",1645505091008,0.00036189,36793.0,36785.0,0.4191542]
["bitfinex","BTCUSD",1645505091285,0.00036189,36793.0,36785.0,0.05]
["bitfinex","BTCUSD",1645505091875,0.33687592,36794.0,36786.0,0.36907]
["bitfinex","BTCUSD",1645505092071,0.2476723,36792.0,36786.0,0.36907]
["bitfinex","BTCUSD",1645505092263,0.33687592,36794.0,36786.0,0.36907]
["bitfinex","BTCUSD",1645505092464,0.00036189,36792.0,36786.0,0.36907]
["bitfinex","BTCUSD",1645505092661,0.00036189,36793.0,36786.0,0.36907]
["bitfinex","BTCUSD",1645505092869,0.33687592,36794.0,36786.0,0.36907]
["bitfinex","BTCUSD",1645505093070,0.00036189,36793.0,36786.0,0.36907]
["bitfinex","BTCUSD",1645505093262,0.33687592,36794.0,36786.0,0.36907]
["bitfinex","BTCUSD",1645505093512,0.00036189,36793.0,36786.0,0.36907]
["bitfinex","BTCUSD",1645505093663,0.33687592,36794.0,36786.0,0.56717624]
["bitfinex","BTCUSD",1645505093864,0.33687592,36794.0,36786.0,0.19810624]
["bitfinex","BTCUSD",1645505094065,0.33687592,36794.0,36788.0,0.36907]
["bitfinex","BTCUSD",1645505096511,0.55970054,36794.0,36788.0,0.36907]
["bitfinex","BTCUSD",1645505097712,1.39260054,36794.0,36788.0,0.36907]
["bitfinex","BTCUSD",1645505097914,0.00036189,36793.0,36788.0,0.36907]
["bitfinex","BTCUSD",1645505098415,0.00036189,36793.0,36784.0,0.19810624]
["bitfinex","BTCUSD",1645505098627,0.00036189,36793.0,36785.0,0.41907]
["bitfinex","BTCUSD",1645505099016,0.00036189,36793.0,36785.0,0.05]
["bitfinex","BTCUSD",1645505099260,0.8329,36792.0,36785.0,0.05]
["bitfinex","BTCUSD",1645505099674,1.1718846,36791.0,36782.0,0.1248]
["bitfinex","BTCUSD",1645505099866,1.1718846,36791.0,36772.0,0.19810624]
["bitfinex","BTCUSD",1645505099867,0.883192,36789.0,36772.0,0.19810624]
["bitfinex","BTCUSD",1645505100133,0.050292,36786.0,36773.0,0.0091]
["bitfinex","BTCUSD",1645505100278,0.8329,36780.0,36773.0,0.0091]
["bitfinex","BTCUSD",1645505100562,0.27236116,36778.0,36774.0,0.36907]
["bitfinex","BTCUSD",1645505101240,0.00036189,36783.0,36774.0,0.36907]
["bitfinex","BTCUSD",1645505101368,0.84296189,36784.0,36774.0,0.36907]
["bitfinex","BTCUSD",1645505101573,0.00036189,36783.0,36774.0,0.36907]
["bitfinex","BTCUSD",1645505101773,0.06006189,36784.0,36774.0,0.36907]
["bitfinex","BTCUSD",1645505101960,0.00036189,36783.0,36774.0,0.36907]
["bitfinex","BTCUSD",1645505102160,0.20560739,36783.0,36774.0,0.41907]
["bitfinex","BTCUSD",1645505102364,0.05036189,36783.0,36774.0,0.51907]
["bitfinex","BTCUSD",1645505102763,0.00036189,36784.0,36778.0,0.36907]
["bitfinex","BTCUSD",1645505103014,0.00036189,36787.0,36783.0,0.36907]
["bitfinex","BTCUSD",1645505103220,0.20730317,36787.0,36783.0,0.36907]
["bitfinex","BTCUSD",1645505103715,0.20730317,36787.0,36784.0,0.05]
["bitfinex","BTCUSD",1645505103716,0.20766506,36787.0,36784.0,0.05]
["bitfinex","BTCUSD",1645505103924,0.20730317,36787.0,36784.0,0.05]
["bitfinex","BTCUSD",1645505104483,0.20730317,36787.0,36780.0,0.36907]
["bitfinex","BTCUSD",1645505104614,0.25950734,36786.0,36781.0,0.36907]
["bitfinex","BTCUSD",1645505104830,0.25986923,36786.0,36781.0,0.41907]
["bitfinex","BTCUSD",1645505105018,0.25986923,36786.0,36781.0,0.37560902]
["bitfinex","BTCUSD",1645505105328,0.25986923,36786.0,36781.0,0.36907]
["bitfinex","BTCUSD",1645505105329,0.00036189,36786.0,36781.0,0.36907]
["bitfinex","BTCUSD",1645505105539,0.00935926,36787.0,36781.0,0.36907]
["bitfinex","BTCUSD",1645505105715,0.00036189,36786.0,36781.0,0.36907]
["bitfinex","BTCUSD",1645505105920,0.00935926,36787.0,36781.0,0.36907]
["bitfinex","BTCUSD",1645505106113,0.00935926,36787.0,36781.0,0.36894282]
["bitfinex","BTCUSD",1645505106320,0.84225926,36787.0,36781.0,0.41894282]
["bitfinex","BTCUSD",1645505106516,0.00036189,36789.0,36781.0,0.05]
["bitfinex","BTCUSD",1645505106762,0.00036189,36789.0,36779.0,0.01]
["bitfinex","BTCUSD",1645505106763,0.072651,36790.0,36782.0,0.05]
["bitfinex","BTCUSD",1645505106956,0.00036189,36789.0,36780.0,0.369104]
["bitfinex","BTCUSD",1645505107157,0.072651,36790.0,36780.0,0.419104]
["bitfinex","BTCUSD",1645505107362,0.83326189,36789.0,36781.0,0.369104]
["bitfinex","BTCUSD",1645505107560,0.33998609,36785.0,36781.0,0.369104]
["bitfinex","BTCUSD",1645505107958,0.00036189,36788.0,36781.0,0.369104]
["bitfinex","BTCUSD",1645505108158,0.00036189,36789.0,36779.0,0.01]
["bitfinex","BTCUSD",1645505108382,0.8329,36789.0,36779.0,0.01]
["bitfinex","BTCUSD",1645505108561,0.83326189,36789.0,36779.0,0.01]
["bitfinex","BTCUSD",1645505108958,0.83326189,36789.0,36780.0,0.369104]
["bitfinex","BTCUSD",1645505109158,0.11232197,36784.0,36780.0,0.369104]
["bitfinex","BTCUSD",1645505109362,0.22464394,36784.0,36780.0,0.369104]
["bitfinex","BTCUSD",1645505110612,0.22464394,36784.0,36782.0,0.369104]
["bitfinex","BTCUSD",1645505110812,0.27464394,36784.0,36782.0,0.369104]
["bitfinex","BTCUSD",1645505111061,0.27464394,36784.0,36783.0,0.369104]
["bitfinex","BTCUSD",1645505111215,0.27500583,36784.0,36783.0,0.369104]
["bitfinex","BTCUSD",1645505111513,0.27464394,36784.0,36783.0,0.369104]
["bitfinex","BTCUSD",1645505112127,0.22464394,36784.0,36783.0,0.369104]
["bitfinex","BTCUSD",1645505112322,0.22464394,36784.0,36783.0,0.35334819]
["bitfinex","BTCUSD",1645505112515,0.00036189,36789.0,36785.0,0.369104]
["bitfinex","BTCUSD",1645505112715,0.001,36795.0,36785.0,0.61721024]
["bitfinex","BTCUSD",1645505112716,0.00036189,36786.0,36785.0,0.61721024]
["bitfinex","BTCUSD",1645505112914,0.00036189,36791.0,36785.0,0.62641024]
["bitfinex","BTCUSD",1645505113113,0.00036189,36794.0,36785.0,0.428304]
["bitfinex","BTCUSD",1645505113324,0.25411225,36795.0,36785.0,0.428304]
["bitfinex","BTCUSD",1645505113514,0.00036189,36794.0,36785.0,0.428304]
["bitfinex","BTCUSD",1645505113714,0.25411225,36795.0,36785.0,0.428304]
["bitfinex","BTCUSD",1645505113916,0.00036189,36794.0,36785.0,0.428304]
["bitfinex","BTCUSD",1645505114160,0.25411225,36795.0,36785.0,0.428304]
["bitfinex","BTCUSD",1645505114360,0.00036189,36794.0,36785.0,0.428304]
["bitfinex","BTCUSD",1645505114573,0.25411225,36795.0,36785.0,0.428304]
["bitfinex","BTCUSD",1645505114773,0.00036189,36794.0,36785.0,0.428304]
["bitfinex","BTCUSD",1645505114963,0.25411225,36795.0,36785.0,0.428304]
["bitfinex","BTCUSD",1645505115263,0.25411225,36795.0,36792.0,0.369094]
["bitfinex","BTCUSD",1645505115264,0.00136189,36795.0,36792.0,0.369094]
["bitfinex","BTCUSD",1645505115463,0.00136189,36795.0,36792.0,0.476074]
["bitfinex","BTCUSD",1645505115464,0.001,36795.0,36792.0,0.476074]
["bitfinex","BTCUSD",1645505115668,0.001,36795.0,36794.0,0.369094]
["bitfinex","BTCUSD",1645505117465,0.001,36795.0,36794.0,0.472194]
["bitfinex","BTCUSD",1645505118210,0.001,36795.0,36794.0,0.572194]
["bitfinex","BTCUSD",1645505119611,0.001,36795.0,36794.0,0.80361429]
["bitfinex","BTCUSD",1645505120125,0.001,36795.0,36794.0,0.626894]
["bitfinex","BTCUSD",1645505122559,0.00147569,36797.0,36794.0,0.626894]
["bitfinex","BTCUSD",1645505122757,0.0011138,36797.0,36794.0,0.626894]
["bitfinex","BTCUSD",1645505124282,0.0011138,36797.0,36794.0,0.88266298]
["bitfinex","BTCUSD",1645505124470,0.0011138,36797.0,36794.0,0.626894]
["bitfinex","BTCUSD",1645505126017,0.0011138,36797.0,36794.0,0.88274389]
["bitfinex","BTCUSD",1645505126218,1.38e-05,36797.0,36796.0,0.369094]
["bitfinex","BTCUSD",1645505126453,1.38e-05,36797.0,36796.0,0.523794]
["bitfinex","BTCUSD",1645505126635,0.00246189,36800.0,36799.0,1.169094]
["bitfinex","BTCUSD",1645505126818,0.00210189,36800.0,36799.0,1.52190024]
["bitfinex","BTCUSD",1645505127018,0.00210189,36800.0,36799.0,1.76980854]
["bitfinex","BTCUSD",1645505127417,0.00210189,36800.0,36799.0,1.52190024]
["bitfinex","BTCUSD",1645505127616,0.00210189,36800.0,36799.0,0.72190024]
["bitfinex","BTCUSD",1645505130361,0.00210189,36800.0,36799.0,0.62190024]
["bitfinex","BTCUSD",1645505131895,0.00210189,36800.0,36799.0,0.72190024]
["bitfinex","BTCUSD",1645505137064,0.00100189,36800.0,36799.0,0.72190024]
["bitfinex","BTCUSD",1645505139367,0.00100189,36800.0,36799.0,0.79060024]
["bitfinex","BTCUSD",1645505141312,0.00100189,36800.0,36799.0,0.72190024]
["bitfinex","BTCUSD",1645505142613,0.0021,36805.0,36803.0,0.38460914]
["bitfinex","BTCUSD",1645505142813,0.0021,36805.0,36803.0,0.48460914]
["bitfinex","BTCUSD",1645505144869,0.0021,36805.0,36803.0,0.38460914]
["bitfinex","BTCUSD",1645505145262,0.21255342,36804.0,36803.0,0.38460914]
["bitfinex","BTCUSD",1645505145563,0.0021,36804.0,36803.0,0.38460914]
["bitfinex","BTCUSD",1645505146764,0.835,36804.0,36803.0,0.01551514]
["bitfinex","BTCUSD",1645505146976,1.17132862,36804.0,36803.0,0.01551514]
["bitfinex","BTCUSD",1645505147252,0.41961542,36816.0,36803.0,0.01551514]
["bitfinex","BTCUSD",1645505147376,0.1,36812.0,36803.0,0.01551514]
["bitfinex","BTCUSD",1645505147570,0.30766102,36806.0,36803.0,0.01551514]
["bitfinex","BTCUSD",1645505149117,0.35766102,36806.0,36803.0,0.00551514]
["bitfinex","BTCUSD",1645505149523,0.37110034,36806.0,36803.0,0.00551514]
["bitfinex","BTCUSD",1645505149721,0.35766102,36806.0,36803.0,0.00551514]
["bitfinex","BTCUSD",1645505149923,0.0079,36805.0,36803.0,0.00551514]
["bitfinex","BTCUSD",1645505158431,0.41055302,36805.0,36803.0,0.00551514]
["bitfinex","BTCUSD",1645505159478,0.40265302,36804.0,36803.0,0.00551514]
["bitfinex","BTCUSD",1645505160068,0.41055302,36805.0,36803.0,0.00551514]
["bitfinex","BTCUSD",1645505160667,0.0079,36805.0,36804.0,0.369094]
["bitfinex","BTCUSD",1645505160866,0.40265302,36808.0,36804.0,0.369094]
["bitfinex","BTCUSD",1645505161079,0.00035191,36807.0,36804.0,0.369094]
["bitfinex","BTCUSD",1645505161280,0.03698058,36812.0,36804.0,0.619094]
["bitfinex","BTCUSD",1645505161281,0.40300493,36809.0,36804.0,0.619094]
["bitfinex","BTCUSD",1645505161467,0.40265302,36809.0,36804.0,0.619094]
["bitfinex","BTCUSD",1645505162176,0.40265302,36810.0,36804.0,0.619094]
["bitfinex","BTCUSD",1645505162571,0.40265302,36809.0,36804.0,0.619094]
["bitfinex","BTCUSD",1645505162916,0.40265302,36809.0,36804.0,0.9553646]
["bitfinex","BTCUSD",1645505163112,0.40265302,36809.0,36804.0,0.8553646]
["bitfinex","BTCUSD",1645505163113,0.40300493,36809.0,36804.0,0.8553646]
["bitfinex","BTCUSD",1645505163313,0.40300493,36810.0,36805.0,0.29810624]
["bitfinex","BTCUSD",1645505163518,0.02878516,36815.0,36807.0,0.19810624]
["bitfinex","BTCUSD",1645505163519,0.40265302,36811.0,36807.0,0.19810624]
["bitfinex","BTCUSD",1645505163716,0.40265302,36812.0,36810.0,0.29810624]
["bitfinex","BTCUSD",1645505163912,0.00035191,36813.0,36811.0,0.49815851]
["bitfinex","BTCUSD",1645505164111,0.40300493,36815.0,36811.0,0.7553646]
["bitfinex","BTCUSD",1645505164312,0.40265302,36815.0,36811.0,1.0053646]
["bitfinex","BTCUSD",1645505164523,0.00035191,36815.0,36811.0,0.9053646]
["bitfinex","BTCUSD",1645505164713,0.001,36816.0,36811.0,0.9053646]
["bitfinex","BTCUSD",1645505164914,0.09238462,36817.0,36812.0,1.5862706]
["bitfinex","BTCUSD",1645505165120,0.08466406,36818.0,36817.0,0.39815851]
["bitfinex","BTCUSD",1645505165396,0.0011,36826.0,36819.0,1.169094]
["bitfinex","BTCUSD",1645505165532,0.00278654,36832.0,36825.0,0.469094]
["bitfinex","BTCUSD",1645505165726,0.00278654,36832.0,36830.0,0.1]
["bitfinex","BTCUSD",1645505165913,0.00171964,36833.0,36831.0,0.423794]
["bitfinex","BTCUSD",1645505166112,0.00171964,36833.0,36832.0,0.3362706]
["bitfinex","BTCUSD",1645505166314,0.00171964,36833.0,36832.0,0.9600646]
["bitfinex","BTCUSD",1645505166518,0.001,36837.0,36833.0,0.369094]
["bitfinex","BTCUSD",1645505166782,0.0043,36839.0,36835.0,0.469094]
["bitfinex","BTCUSD",1645505166966,0.0043,36839.0,36836.0,0.0547]
["bitfinex","BTCUSD",1645505167166,0.0043,36839.0,36837.0,0.369094]
["bitfinex","BTCUSD",1645505167368,0.0043,36839.0,36838.0,0.7053646]
["bitfinex","BTCUSD",1645505167670,0.0043,36839.0,36838.0,0.7553646]
["bitfinex","BTCUSD",1645505167866,0.0043,36839.0,36838.0,0.9553646]
["bitfinex","BTCUSD",1645505168083,0.0043,36839.0,36838.0,0.519094]
["bitfinex","BTCUSD",1645505168270,0.0043,36839.0,36838.0,0.64815851]
["bitfinex","BTCUSD",1645505168471,7.939e-05,36840.0,36838.0,0.98442911]
["bitfinex","BTCUSD",1645505168774,7.939e-05,36840.0,36839.0,0.95817084]
["bitfinex","BTCUSD",1645505169176,0.0043,36841.0,36839.0,0.523794]
["bitfinex","BTCUSD",1645505169369,0.00437939,36841.0,36839.0,0.523794]
["bitfinex","BTCUSD",1645505170437,0.0043,36841.0,36840.0,0.1]
["bitfinex","BTCUSD",1645505170633,0.0043,36841.0,36840.0,0.469094]
["bitfinex","BTCUSD",1645505170835,0.0043,36841.0,36840.0,0.569094]
["bitfinex","BTCUSD",1645505171437,0.0043,36841.0,36840.0,0.623794]
["bitfinex","BTCUSD",1645505171834,0.0043,36841.0,36840.0,0.95187202]
["bitfinex","BTCUSD",1645505172637,0.0522,36847.0,36843.0,0.06738065]
["bitfinex","BTCUSD",1645505172846,0.0022,36847.0,36843.0,0.43647465]
["bitfinex","BTCUSD",1645505173036,0.0022,36847.0,36843.0,0.06738065]
["bitfinex","BTCUSD",1645505173238,0.068371,36844.0,36843.0,0.06738065]
["bitfinex","BTCUSD",1645505173550,0.0022,36844.0,36843.0,0.06738065]
["bitfinex","BTCUSD",1645505173736,0.24195243,36844.0,36843.0,0.06738065]
["bitfinex","BTCUSD",1645505173937,0.54391085,36844.0,36843.0,0.06738065]
["bitfinex","BTCUSD",1645505174865,0.30415842,36844.0,36843.0,0.06738065]
["bitfinex","BTCUSD",1645505175265,0.30415842,36844.0,36843.0,0.43647465]
["bitfinex","BTCUSD",1645505175764,0.30415842,36844.0,36843.0,0.06738065]
["bitfinex","BTCUSD",1645505178512,0.0022,36844.0,36843.0,0.06738065]
["bitfinex","BTCUSD",1645505179621,0.3260034,36844.0,36843.0,0.06738065]
["bitfinex","BTCUSD",1645505180051,0.3921744,36844.0,36843.0,0.06738065]
["bitfinex","BTCUSD",1645505180218,0.96589672,36844.0,36843.0,6.5e-07]
["bitfinex","BTCUSD",1645505180418,1.02059672,36844.0,36843.0,6.5e-07]
["bitfinex","BTCUSD",1645505180622,1.88080672,36844.0,36843.0,2.24e-06]
["bitfinex","BTCUSD",1645505180822,1.88080672,36844.0,36840.0,1.14027953]
["bitfinex","BTCUSD",1645505180823,0.066171,36843.0,36840.0,1.14027953]
["bitfinex","BTCUSD",1645505181031,0.066171,36841.0,36840.0,1.14027953]
["bitfinex","BTCUSD",1645505181220,1.28029912,36841.0,36840.0,1.14027953]
["bitfinex","BTCUSD",1645505181675,0.120871,36841.0,36840.0,1.14027953]
["bitfinex","BTCUSD",1645505182866,0.120871,36841.0,36823.0,0.009]
["bitfinex","BTCUSD",1645505182867,0.44739912,36841.0,36823.0,0.009]
["bitfinex","BTCUSD",1645505183070,0.066171,36839.0,36823.0,0.009]
["bitfinex","BTCUSD",1645505183270,0.43122812,36838.0,36823.0,0.009]
["bitfinex","BTCUSD",1645505183680,0.29691313,36830.0,36823.0,0.009]
["bitfinex","BTCUSD",1645505184280,0.0547,36835.0,36824.0,0.369094]
["bitfinex","BTCUSD",1645505184281,0.0003472,36833.0,36824.0,0.369094]
["bitfinex","BTCUSD",1645505184477,0.21937656,36833.0,36823.0,0.269447]
["bitfinex","BTCUSD",1645505184669,0.0003472,36834.0,36823.0,0.269447]
["bitfinex","BTCUSD",1645505184869,0.0547,36835.0,36823.0,0.269447]
["bitfinex","BTCUSD",1645505184870,0.0547,36835.0,36823.0,0.009]
["bitfinex","BTCUSD",1645505185070,0.0003472,36834.0,36823.0,0.009]
["bitfinex","BTCUSD",1645505185271,0.0547,36835.0,36823.0,0.009]
["bitfinex","BTCUSD",1645505185272,0.0550472,36835.0,36823.0,0.009]
["bitfinex","BTCUSD",1645505185528,0.0003472,36834.0,36824.0,0.369094]
["bitfinex","BTCUSD",1645505185720,0.0547,36835.0,36825.0,0.05]
["bitfinex","BTCUSD",1645505185922,0.0003472,36834.0,36826.0,0.59457907]
["bitfinex","BTCUSD",1645505186119,0.0550472,36835.0,36826.0,0.369094]
["bitfinex","BTCUSD",1645505186330,0.25560648,36834.0,36826.0,0.369094]
["bitfinex","BTCUSD",1645505186528,0.0550472,36835.0,36826.0,0.369094]
["bitfinex","BTCUSD",1645505186735,0.0003472,36834.0,36826.0,0.369094]
["bitfinex","BTCUSD",1645505186919,0.0003472,36838.0,36826.0,0.369094]
["bitfinex","BTCUSD",1645505187132,0.0003472,36839.0,36826.0,0.369094]
["bitfinex","BTCUSD",1645505187319,0.4289,36840.0,36826.0,0.369094]
["bitfinex","BTCUSD",1645505187320,0.4292472,36840.0,36826.0,0.369094]
["bitfinex","BTCUSD",1645505187521,0.4292472,36840.0,36825.0,0.117925]
["bitfinex","BTCUSD",1645505187522,0.26871639,36836.0,36828.0,0.369094]
["bitfinex","BTCUSD",1645505187830,0.26871639,36836.0,36825.0,0.05]
["bitfinex","BTCUSD",1645505187831,0.29048023,36829.0,36825.0,0.05]
["bitfinex","BTCUSD",1645505188019,0.29048023,36829.0,36826.0,0.369094]
["bitfinex","BTCUSD",1645505188220,0.29048023,36829.0,36826.0,0.419094]
["bitfinex","BTCUSD",1645505188523,0.0003472,36834.0,36826.0,0.419094]
["bitfinex","BTCUSD",1645505188737,0.0003472,36835.0,36824.0,0.369094]
["bitfinex","BTCUSD",1645505188920,0.26906359,36836.0,36823.0,0.009]
["bitfinex","BTCUSD",1645505189176,0.0003472,36835.0,36823.0,0.009]
["bitfinex","BTCUSD",1645505189366,0.32978524,36835.0,36823.0,0.009]
["bitfinex","BTCUSD",1645505189565,0.33013244,36835.0,36823.0,0.009]
["bitfinex","BTCUSD",1645505189966,0.20008989,36830.0,36823.0,0.009]
["bitfinex","BTCUSD",1645505190372,0.20008989,36830.0,36823.0,0.378094]
["bitfinex","BTCUSD",1645505190373,0.27928956,36824.0,36823.0,0.378094]
["bitfinex","BTCUSD",1645505190581,0.27928956,36824.0,36823.0,0.369094]
["bitfinex","BTCUSD",1645505190770,0.27928956,36824.0,36823.0,0.419094]
["bitfinex","BTCUSD",1645505190970,0.0003472,36828.0,36825.0,0.49875113]
["bitfinex","BTCUSD",1645505191181,0.0003472,36829.0,36825.0,0.49875113]
["bitfinex","BTCUSD",1645505191375,0.20043709,36830.0,36825.0,0.49875113]
["bitfinex","BTCUSD",1645505191670,0.20043709,36830.0,36826.0,0.369094]
["bitfinex","BTCUSD",1645505191671,0.3103114,36827.0,36826.0,0.369094]
["bitfinex","BTCUSD",1645505191870,0.33092636,36834.0,36825.0,0.49875113]
["bitfinex","BTCUSD",1645505191871,0.0003472,36829.0,36825.0,0.49875113]
["bitfinex","BTCUSD",1645505192129,0.0003472,36830.0,36827.0,0.369094]
["bitfinex","BTCUSD",1645505192281,0.0003472,36830.0,36825.0,0.49875113]
["bitfinex","BTCUSD",1645505192282,0.0003472,36833.0,36826.0,0.369094]
["bitfinex","BTCUSD",1645505192580,0.0003472,36836.0,36825.0,0.49375113]
["bitfinex","BTCUSD",1645505192772,0.32322052,36831.0,36825.0,0.49375113]
["bitfinex","BTCUSD",1645505193017,0.0003472,36836.0,36825.0,0.49375113]
["bitfinex","BTCUSD",1645505193243,0.0003472,36832.0,36826.0,0.0094]
["bitfinex","BTCUSD",1645505193417,0.0003472,36836.0,36826.0,0.0094]
["bitfinex","BTCUSD",1645505194116,0.1503472,36837.0,36826.0,0.0094]
["bitfinex","BTCUSD",1645505194337,0.0003472,36836.0,36827.0,0.369094]
["bitfinex","BTCUSD",1645505194518,0.0003472,36837.0,36826.0,0.0094]
["bitfinex","BTCUSD",1645505194719,0.0085472,36838.0,36826.0,0.0094]
["bitfinex","BTCUSD",1645505194920,0.22632996,36834.0,36826.0,0.34032636]
["bitfinex","BTCUSD",1645505195120,0.22632996,36834.0,36826.0,0.0094]
["bitfinex","BTCUSD",1645505195530,0.0003472,36837.0,36826.0,0.0094]
["bitfinex","BTCUSD",1645505195730,0.0082,36838.0,36826.0,0.0094]
["bitfinex","BTCUSD",1645505195731,0.0003472,36835.0,36826.0,0.0094]
["bitfinex","BTCUSD",1645505196018,0.34394573,36831.0,36826.0,0.0094]
["bitfinex","BTCUSD",1645505196428,0.0003472,36836.0,36826.0,0.0094]
["bitfinex","BTCUSD",1645505196671,0.0003472,36836.0,36825.0,0.49375113]
["bitfinex","BTCUSD",1645505196877,0.0003472,36837.0,36826.0,0.33092636]
["bitfinex","BTCUSD",1645505197067,0.0629,36838.0,36826.0,0.33092636]
["bitfinex","BTCUSD",1645505197270,0.0003472,36837.0,36827.0,0.0097]
["bitfinex","BTCUSD",1645505197478,0.0085472,36838.0,36827.0,0.0097]
["bitfinex","BTCUSD",1645505197677,0.0085472,36838.0,36831.0,0.369094]
["bitfinex","BTCUSD",1645505197678,0.0082,36838.0,36831.0,0.369094]
["bitfinex","BTCUSD",1645505197881,0.0082,36838.0,36830.0,0.15]
["bitfinex","BTCUSD",1645505197882,0.0085472,36838.0,36830.0,0.15]
["bitfinex","BTCUSD",1645505199170,0.0085472,36838.0,36830.0,0.35319925]
["bitfinex","BTCUSD",1645505199572,0.0085472,36838.0,36830.0,0.05]
["bitfinex","BTCUSD",1645505199804,0.0085472,36838.0,36828.0,0.48092636]
["bitfinex","BTCUSD",1645505201418,0.0085472,36838.0,36828.0,0.49879636]
["bitfinex","BTCUSD",1645505202018,0.0085472,36838.0,36830.0,0.369094]
["bitfinex","BTCUSD",1645505202223,0.0085472,36838.0,36828.0,0.49879636]
["bitfinex","BTCUSD",1645505203017,0.0085472,36838.0,36829.0,0.369094]
["bitfinex","BTCUSD",1645505203219,0.0085472,36838.0,36828.0,0.48092636]
["bitfinex","BTCUSD",1645505203918,0.0085472,36838.0,36829.0,0.369094]
["bitfinex","BTCUSD",1645505205868,0.0085472,36838.0,36832.0,0.21611708]
["bitfinex","BTCUSD",1645505206083,0.0082,36838.0,36836.0,0.1]
["bitfinex","BTCUSD",1645505206283,0.0003472,36842.0,36837.0,0.369094]
["bitfinex","BTCUSD",1645505206469,0.0003472,36843.0,36836.0,0.02005]
["bitfinex","BTCUSD",1645505206671,0.0003472,36842.0,36836.0,0.02005]
["bitfinex","BTCUSD",1645505206868,0.34308892,36843.0,36836.0,0.02005]
["bitfinex","BTCUSD",1645505207071,0.0003472,36843.0,36836.0,0.02005]
["bitfinex","BTCUSD",1645505207284,0.0022,36844.0,36836.0,0.35097636]
["bitfinex","BTCUSD",1645505207624,0.0022,36844.0,36842.0,0.49815851]
["bitfinex","BTCUSD",1645505207625,0.0003472,36843.0,36842.0,0.49815851]
["bitfinex","BTCUSD",1645505207773,0.0022,36844.0,36843.0,1.00002036]
["bitfinex","BTCUSD",1645505207774,0.0014472,36844.0,36843.0,1.00002036]
["bitfinex","BTCUSD",1645505208045,0.0014472,36844.0,36843.0,1.05576195]
["bitfinex","BTCUSD",1645505208046,7.932e-05,36844.0,36843.0,1.05576195]
["bitfinex","BTCUSD",1645505208253,7.932e-05,36844.0,36843.0,1.15576195]
["bitfinex","BTCUSD",1645505208447,0.001705,36848.0,36843.0,1.15576195]
["bitfinex","BTCUSD",1645505208448,0.00061152,36848.0,36846.0,0.369094]
["bitfinex","BTCUSD",1645505208643,0.00061152,36848.0,36847.0,1.08189111]
["bitfinex","BTCUSD",1645505208855,0.00061152,36848.0,36847.0,1.23189111]
["bitfinex","BTCUSD",1645505209744,0.00061152,36848.0,36847.0,0.673794]
["bitfinex","BTCUSD",1645505209993,0.00061152,36848.0,36847.0,0.423794]
["bitfinex","BTCUSD",1645505210145,0.00061152,36848.0,36847.0,0.0547]
["bitfinex","BTCUSD",1645505210351,0.00061152,36848.0,36847.0,0.423794]
["bitfinex","BTCUSD",1645505211978,0.00061152,36848.0,36847.0,0.14194824]
["bitfinex","BTCUSD",1645505212383,0.23046711,36848.0,36847.0,0.14194824]
["bitfinex","BTCUSD",1645505212678,0.23554638,36849.0,36847.0,0.14194824]
["bitfinex","BTCUSD",1645505212977,0.44016557,36848.0,36847.0,0.14194824]
["bitfinex","BTCUSD",1645505213178,0.2111742,36848.0,36847.0,0.14194824]
["bitfinex","BTCUSD",1645505213376,0.2111742,36848.0,36847.0,0.368527]
["bitfinex","BTCUSD",1645505213977,0.23554638,36849.0,36847.0,0.368527]
["bitfinex","BTCUSD",1645505214226,0.00569079,36849.0,36847.0,0.368527]
["bitfinex","BTCUSD",1645505214599,0.00569079,36849.0,36847.0,0.89896072]
["bitfinex","BTCUSD",1645505214778,0.00561152,36849.0,36848.0,0.33043372]
["bitfinex","BTCUSD",1645505214979,0.00561152,36849.0,36848.0,0.63185836]
["bitfinex","BTCUSD",1645505215314,0.00561152,36849.0,36848.0,0.73185836]
["bitfinex","BTCUSD",1645505215923,0.00561152,36849.0,36848.0,0.468527]
["bitfinex","BTCUSD",1645505218020,0.00561152,36849.0,36848.0,0.76663324]
["bitfinex","BTCUSD",1645505219020,0.00561152,36849.0,36848.0,0.468527]
["bitfinex","BTCUSD",1645505221072,0.42632958,36856.0,36849.0,0.368527]
["bitfinex","BTCUSD",1645505221273,0.01,36859.0,36849.0,0.568527]
["bitfinex","BTCUSD",1645505221479,0.01,36859.0,36849.0,0.2]
["bitfinex","BTCUSD",1645505221685,0.01,36859.0,36851.0,0.368527]
["bitfinex","BTCUSD",1645505221931,0.01,36859.0,36849.0,0.2]
["bitfinex","BTCUSD",1645505222178,0.19886823,36857.0,36849.0,0.2]
["bitfinex","BTCUSD",1645505222377,0.25339729,36856.0,36850.0,0.368527]
["bitfinex","BTCUSD",1645505222775,0.25339729,36856.0,36850.0,0.468527]
["bitfinex","BTCUSD",1645505223223,0.25339729,36856.0,36847.0,0.38]
["bitfinex","BTCUSD",1645505223423,0.25339729,36856.0,36848.0,0.368527]
["bitfinex","BTCUSD",1645505223622,0.25373867,36856.0,36848.0,0.368527]
["bitfinex","BTCUSD",1645505224525,0.25373867,36856.0,36848.0,0.418527]
["bitfinex","BTCUSD",1645505225124,0.25373867,36856.0,36848.0,0.05]
["bitfinex","BTCUSD",1645505225737,0.25373867,36856.0,36845.0,0.2099]
["bitfinex","BTCUSD",1645505226024,8.073e-05,36854.0,36847.0,0.4364179]
["bitfinex","BTCUSD",1645505226225,8.073e-05,36854.0,36847.0,0.11776354]
["bitfinex","BTCUSD",1645505226422,8.073e-05,36854.0,36847.0,0.06776354]
["bitfinex","BTCUSD",1645505226671,8.073e-05,36854.0,36847.0,0.368527]
["bitfinex","BTCUSD",1645505226672,0.20049316,36851.0,36847.0,0.368527]
["bitfinex","BTCUSD",1645505226878,0.20049316,36851.0,36848.0,0.368527]
["bitfinex","BTCUSD",1645505227084,7.088e-05,36852.0,36845.0,0.0099]
["bitfinex","BTCUSD",1645505227273,0.26449982,36850.0,36846.0,0.368527]
["bitfinex","BTCUSD",1645505227669,0.26449982,36850.0,36845.0,0.0099]
["bitfinex","BTCUSD",1645505227885,0.4664803,36850.0,36845.0,0.0099]
["bitfinex","BTCUSD",1645505228484,0.46682168,36850.0,36845.0,0.0099]
["bitfinex","BTCUSD",1645505228893,0.46682168,36850.0,36826.0,0.22640447]
["bitfinex","BTCUSD",1645505228894,1.37093549,36847.0,36826.0,0.22640447]
["bitfinex","BTCUSD",1645505229076,0.12093549,36845.0,36825.0,0.62205113]
["bitfinex","BTCUSD",1645505229384,0.293404,36835.0,36825.0,0.49375113]
["bitfinex","BTCUSD",1645505229585,0.03013,36836.0,36825.0,0.49375113]
["bitfinex","BTCUSD",1645505229586,0.293404,36833.0,36825.0,0.49375113]
["bitfinex","BTCUSD",1645505229776,0.6203826,36832.0,36825.0,0.49375113]
["bitfinex","BTCUSD",1645505229989,0.293404,36826.0,36812.0,0.5055]
["bitfinex","BTCUSD",1645505230174,0.293404,36826.0,36810.0,0.22640447]
["bitfinex","BTCUSD",1645505230175,0.293404,36818.0,36810.0,0.22640447]
["bitfinex","BTCUSD",1645505230431,1.38167857,36825.0,36805.0,0.5055]
["bitfinex","BTCUSD",1645505230432,1.126304,36815.0,36805.0,0.5055]
["bitfinex","BTCUSD",1645505230634,1.126304,36815.0,36803.0,0.00551514]
["bitfinex","BTCUSD",1645505230635,0.8329,36815.0,36803.0,0.00551514]
["bitfinex","BTCUSD",1645505230826,0.0547,36816.0,36804.0,0.368527]
["bitfinex","BTCUSD",1645505230827,0.009,36814.0,36804.0,0.368527]
["bitfinex","BTCUSD",1645505231034,0.009,36814.0,36809.0,0.1]
["bitfinex","BTCUSD",1645505231226,0.33913162,36817.0,36806.0,0.1]
["bitfinex","BTCUSD",1645505231434,0.43913162,36817.0,36806.0,0.1]
["bitfinex","BTCUSD",1645505231827,0.43913162,36817.0,36807.0,0.368527]
["bitfinex","BTCUSD",1645505232031,0.43913162,36817.0,36807.0,0.43648638]
["bitfinex","BTCUSD",1645505232226,0.43913162,36817.0,36807.0,0.06795938]
["bitfinex","BTCUSD",1645505232436,0.33913162,36817.0,36807.0,0.06795938]
["bitfinex","BTCUSD",1645505232830,0.43913162,36817.0,36803.0,0.00551514]
["bitfinex","BTCUSD",1645505233049,0.43913162,36817.0,36807.0,0.22221695]
["bitfinex","BTCUSD",1645505233229,0.43913162,36817.0,36805.0,0.5055]
["bitfinex","BTCUSD",1645505233429,0.32748294,36816.0,36805.0,0.5055]
["bitfinex","BTCUSD",1645505233644,0.43913162,36817.0,36806.0,0.368527]
["bitfinex","BTCUSD",1645505233893,0.33913162,36817.0,36807.0,0.368527]
["bitfinex","BTCUSD",1645505234031,0.33913162,36817.0,36805.0,0.5055]
["bitfinex","BTCUSD",1645505234274,0.22897907,36815.0,36806.0,0.368527]
["bitfinex","BTCUSD",1645505234483,0.43913162,36817.0,36805.0,0.5055]
["bitfinex","BTCUSD",1645505234675,0.43913162,36817.0,36805.0,0.5555]
["bitfinex","BTCUSD",1645505235081,0.42913162,36817.0,36806.0,0.0098]
["bitfinex","BTCUSD",1645505235475,0.42913162,36817.0,36805.0,0.5555]
["bitfinex","BTCUSD",1645505235476,0.24653905,36812.0,36805.0,0.5555]
["bitfinex","BTCUSD",1645505235700,0.42913162,36817.0,36805.0,0.5555]
["bitfinex","BTCUSD",1645505236277,0.29915121,36811.0,36805.0,0.7755]
["bitfinex","BTCUSD",1645505236479,0.29915121,36811.0,36805.0,0.27]
["bitfinex","BTCUSD",1645505236889,0.1,36812.0,36805.0,0.27]
["bitfinex","BTCUSD",1645505237230,0.009,36818.0,36805.0,0.27]
["bitfinex","BTCUSD",1645505238025,0.28229797,36815.0,36808.0,0.20307785]
["bitfinex","BTCUSD",1645505238226,0.28229797,36815.0,36805.0,0.27]
["bitfinex","BTCUSD",1645505239125,0.28229797,36815.0,36806.0,0.368527]
["bitfinex","BTCUSD",1645505239323,0.28229797,36815.0,36806.0,0.05]
["bitfinex","BTCUSD",1645505239526,0.009,36818.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505239527,0.293404,36817.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505239725,0.31913056,36816.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505239923,0.61253456,36816.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505240127,0.293404,36816.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505240723,0.293404,36818.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505240935,0.25060508,36819.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505241124,0.293404,36817.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505241327,0.293404,36818.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505241524,0.49633681,36818.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505241970,0.293404,36817.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505242166,0.44721962,36819.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505242167,0.293404,36816.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505242386,0.293404,36818.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505242568,0.288404,36818.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505242969,0.50740772,36818.0,36815.0,0.33210375]
["bitfinex","BTCUSD",1645505243172,0.288404,36818.0,36815.0,0.60210375]
["bitfinex","BTCUSD",1645505243386,0.388404,36818.0,36815.0,0.60210375]
["bitfinex","BTCUSD",1645505244183,0.61449976,36818.0,36815.0,0.60210375]
["bitfinex","BTCUSD",1645505244570,0.388404,36818.0,36815.0,0.60210375]
["bitfinex","BTCUSD",1645505244774,0.338404,36818.0,36815.0,0.60210375]
["bitfinex","BTCUSD",1645505245074,1.121264,36816.0,36815.0,0.60210375]
["bitfinex","BTCUSD",1645505245283,1.401624,36816.0,36815.0,0.60210375]
["bitfinex","BTCUSD",1645505245530,1.401624,36816.0,36815.0,0.43640375]
["bitfinex","BTCUSD",1645505245836,1.25,36815.0,36803.0,0.00551514]
["bitfinex","BTCUSD",1645505246044,0.288364,36808.0,36803.0,0.00551514]
["bitfinex","BTCUSD",1645505246231,0.288364,36806.0,36803.0,0.00551514]
["bitfinex","BTCUSD",1645505246432,0.0547,36805.0,36803.0,0.00551514]
["bitfinex","BTCUSD",1645505246632,0.0547,36805.0,36791.0,0.33866556]
["bitfinex","BTCUSD",1645505246633,0.8329,36802.0,36791.0,0.33866556]
["bitfinex","BTCUSD",1645505246833,0.8329,36802.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505246834,0.25277753,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505247113,0.6562832,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505247332,0.0547,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505248240,0.31135492,36794.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505248431,0.0093,36795.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505249296,0.288364,36794.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505249576,0.32343426,36793.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505249779,0.5883453,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505249984,0.66649826,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505250187,0.47813426,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505250377,0.0547,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505251474,0.30353784,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505251876,0.0547,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505252576,0.343064,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505253028,0.61692726,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505253223,0.1547,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505253428,0.0547,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505254234,0.0093,36795.0,36791.0,0.378786]
["bitfinex","BTCUSD",1645505254449,0.0097,36800.0,36793.0,0.368786]
["bitfinex","BTCUSD",1645505254626,1.25551,36803.0,36794.0,0.32343426]
["bitfinex","BTCUSD",1645505254825,1.25551,36803.0,36794.0,0.37343426]
["bitfinex","BTCUSD",1645505255227,1.25551,36803.0,36794.0,0.64343426]
["bitfinex","BTCUSD",1645505255427,1.77263591,36803.0,36794.0,0.64343426]
["bitfinex","BTCUSD",1645505256032,0.288364,36802.0,36794.0,0.164306]
["bitfinex","BTCUSD",1645505256224,1.77263591,36803.0,36794.0,0.164306]
["bitfinex","BTCUSD",1645505256871,0.22988654,36802.0,36794.0,0.164306]
["bitfinex","BTCUSD",1645505257092,1.87263591,36803.0,36794.0,0.164306]
["bitfinex","BTCUSD",1645505258164,0.21873769,36799.0,36794.0,0.164306]
["bitfinex","BTCUSD",1645505258684,1.58575774,36803.0,36794.0,0.164306]
["bitfinex","BTCUSD",1645505259178,0.288364,36795.0,36794.0,0.164306]
["bitfinex","BTCUSD",1645505259375,0.343064,36795.0,36794.0,0.164306]
["bitfinex","BTCUSD",1645505259581,0.0547,36795.0,36794.0,0.164306]
["bitfinex","BTCUSD",1645505260174,0.33151089,36795.0,36794.0,0.164306]
["bitfinex","BTCUSD",1645505260823,0.61987489,36795.0,36794.0,0.164306]
["bitfinex","BTCUSD",1645505261020,0.33151089,36795.0,36794.0,0.164306]
["bitfinex","BTCUSD",1645505261227,0.32124338,36795.0,36794.0,0.164306]
["bitfinex","BTCUSD",1645505261532,0.60960738,36795.0,36794.0,0.164306]
["bitfinex","BTCUSD",1645505262023,0.60960738,36795.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505262024,0.288364,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505262224,0.393064,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505262634,0.2047,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505262830,0.493064,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505263023,0.1547,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505263723,0.0547,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505264174,1.35,36794.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505264574,0.2606639,36793.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505265775,0.288364,36792.0,36791.0,0.01]
["bitfinex","BTCUSD",1645505266275,0.288364,36792.0,36791.0,0.28]
["bitfinex","BTCUSD",1645505267496,1.171264,36792.0,36791.0,0.28]
["bitfinex","BTCUSD",1645505267679,1.225964,36792.0,36791.0,0.28]
["bitfinex","BTCUSD",1645505267928,1.325964,36792.0,36791.0,0.28]
["bitfinex","BTCUSD",1645505268327,1.325964,36792.0,36791.0,0.2799]
["bitfinex","BTCUSD",1645505268529,1.325964,36792.0,36791.0,0.0299]
["bitfinex","BTCUSD",1645505269126,1.375964,36792.0,36781.0,0.01]
["bitfinex","BTCUSD",1645505269590,0.19586588,36784.0,36781.0,0.01]
["bitfinex","BTCUSD",1645505269724,0.35357078,36782.0,36781.0,0.01]
["bitfinex","BTCUSD",1645505269924,0.45357078,36782.0,36781.0,0.01]
["bitfinex","BTCUSD",1645505270123,1.25,36781.0,36774.0,0.33760202]
["bitfinex","BTCUSD",1645505270327,1.25,36781.0,36774.0,0.02]
["bitfinex","BTCUSD",1645505270328,0.8329,36778.0,36774.0,0.02]
["bitfinex","BTCUSD",1645505270524,0.12093549,36779.0,36774.0,0.02]
["bitfinex","BTCUSD",1645505270525,0.8329,36776.0,36774.0,0.02]
["bitfinex","BTCUSD",1645505270734,0.12093549,36771.0,36761.0,0.534]
["bitfinex","BTCUSD",1645505270949,0.8329,36768.0,36761.0,0.534]
["bitfinex","BTCUSD",1645505271125,0.71913965,36766.0,36761.0,0.534]
["bitfinex","BTCUSD",1645505271329,0.0547,36765.0,36761.0,0.534]
["bitfinex","BTCUSD",1645505271779,0.0094,36772.0,36764.0,0.369061]
["bitfinex","BTCUSD",1645505271780,0.1,36770.0,36764.0,0.369061]
["bitfinex","BTCUSD",1645505271978,0.1,36770.0,36763.0,0.369061]
["bitfinex","BTCUSD",1645505272188,0.1,36770.0,36763.0,0.00014471]
["bitfinex","BTCUSD",1645505272382,0.1,36770.0,36762.0,0.19099155]
["bitfinex","BTCUSD",1645505272681,0.22706318,36771.0,36766.0,0.1]
["bitfinex","BTCUSD",1645505272879,0.0094,36772.0,36766.0,0.1]
["bitfinex","BTCUSD",1645505273093,1.25,36775.0,36766.0,0.1]
["bitfinex","BTCUSD",1645505273683,1.25,36775.0,36763.0,0.00014471]
["bitfinex","BTCUSD",1645505273882,1.49487448,36775.0,36762.0,0.24099155]
["bitfinex","BTCUSD",1645505274138,1.44487448,36775.0,36762.0,0.24099155]
["bitfinex","BTCUSD",1645505274281,0.27114923,36773.0,36763.0,0.31285208]
["bitfinex","BTCUSD",1645505274481,0.27114923,36773.0,36763.0,0.31299679]
["bitfinex","BTCUSD",1645505274880,0.27114923,36773.0,36763.0,0.00014471]
["bitfinex","BTCUSD",1645505275082,0.28884974,36772.0,36762.0,0.00014471]
["bitfinex","BTCUSD",1645505275281,0.27114923,36773.0,36761.0,0.01]
["bitfinex","BTCUSD",1645505275282,0.51285923,36773.0,36761.0,0.01]
["bitfinex","BTCUSD",1645505276131,0.2484456,36772.0,36764.0,0.23960228]
["bitfinex","BTCUSD",1645505276321,0.42114923,36773.0,36764.0,0.23960228]
["bitfinex","BTCUSD",1645505276525,0.42114923,36773.0,36762.0,0.00014471]
["bitfinex","BTCUSD",1645505276728,0.42114923,36773.0,36761.0,0.01]
["bitfinex","BTCUSD",1645505276921,1.56285208,36772.0,36756.0,0.1]
["bitfinex","BTCUSD",1645505277134,0.1,36773.0,36767.0,0.1]
["bitfinex","BTCUSD",1645505277371,0.619033,36779.0,36761.0,0.469061]
["bitfinex","BTCUSD",1645505277372,0.0093,36777.0,36761.0,0.469061]
["bitfinex","BTCUSD",1645505277527,0.0093,36777.0,36762.0,0.25805979]
["bitfinex","BTCUSD",1645505277721,0.0093,36777.0,36767.0,0.1]
["bitfinex","BTCUSD",1645505278021,0.0093,36777.0,36762.0,0.0098]
["bitfinex","BTCUSD",1645505278227,0.27184982,36771.0,36762.0,0.0098]
["bitfinex","BTCUSD",1645505278542,0.52278095,36771.0,36762.0,0.0098]
["bitfinex","BTCUSD",1645505278723,0.31152676,36770.0,36762.0,0.0098]
["bitfinex","BTCUSD",1645505278924,0.1,36770.0,36762.0,0.0098]
["bitfinex","BTCUSD",1645505279185,0.41152676,36770.0,36762.0,0.0098]
["bitfinex","BTCUSD",1645505279373,0.24894223,36766.0,36762.0,0.0098]
["bitfinex","BTCUSD",1645505279580,0.33130225,36763.0,36762.0,0.0098]
["bitfinex","BTCUSD",1645505279972,0.33130225,36763.0,36759.0,0.1]
["bitfinex","BTCUSD",1645505280771,0.33130225,36763.0,36757.0,0.0093]
["bitfinex","BTCUSD",1645505281181,0.43130225,36763.0,36757.0,0.0093]
["bitfinex","BTCUSD",1645505281375,0.43130225,36763.0,36759.0,0.1]
["bitfinex","BTCUSD",1645505282178,0.43130225,36763.0,36756.0,0.27]
["bitfinex","BTCUSD",1645505282788,0.43130225,36763.0,36759.0,0.1]
["bitfinex","BTCUSD",1645505283431,0.43130225,36763.0,36756.0,0.27]
["bitfinex","BTCUSD",1645505284027,0.7175316,36763.0,36756.0,0.27]
["bitfinex","BTCUSD",1645505284232,0.43130225,36763.0,36756.0,0.27]
["bitfinex","BTCUSD",1645505284432,0.43130225,36763.0,36758.0,0.19582653]
["bitfinex","BTCUSD",1645505284631,0.48130225,36763.0,36756.0,0.27]
["bitfinex","BTCUSD",1645505285528,0.43130225,36763.0,36756.0,0.27]
["bitfinex","BTCUSD",1645505286138,0.43130225,36763.0,36756.0,0.26987268]
["bitfinex","BTCUSD",1645505286139,0.31152676,36762.0,36756.0,0.26987268]
["bitfinex","BTCUSD",1645505286331,0.41152676,36762.0,36756.0,0.26987268]
["bitfinex","BTCUSD",1645505286790,0.23108243,36760.0,36756.0,0.26987268]
["bitfinex","BTCUSD",1645505286998,0.59198919,36760.0,36756.0,0.16987268]
["bitfinex","BTCUSD",1645505287204,0.8876,36759.0,36756.0,0.16987268]
["bitfinex","BTCUSD",1645505287376,0.8329,36757.0,36756.0,0.16987268]
["bitfinex","BTCUSD",1645505287580,1.14442676,36757.0,36756.0,0.16987268]
["bitfinex","BTCUSD",1645505287775,1.28043969,36757.0,36756.0,0.16987268]
["bitfinex","BTCUSD",1645505288384,1.23043969,36757.0,36756.0,0.16987268]
["bitfinex","BTCUSD",1645505289177,1.47115232,36757.0,36756.0,0.16987268]
["bitfinex","BTCUSD",1645505289679,1.57585232,36757.0,36756.0,0.16987268]
["bitfinex","BTCUSD",1645505291032,1.57585232,36757.0,36742.0,0.004]
["bitfinex","BTCUSD",1645505291033,0.8329,36751.0,36742.0,0.004]
["bitfinex","BTCUSD",1645505291231,1.07709087,36749.0,36742.0,0.004]
["bitfinex","BTCUSD",1645505291432,0.9329,36749.0,36742.0,0.004]
["bitfinex","BTCUSD",1645505291643,0.9829,36749.0,36742.0,0.004]
["bitfinex","BTCUSD",1645505291927,0.33769635,36743.0,36742.0,0.004]
["bitfinex","BTCUSD",1645505292329,0.43769635,36743.0,36742.0,0.004]
["bitfinex","BTCUSD",1645505293735,0.01,36750.0,36742.0,0.004]
["bitfinex","BTCUSD",1645505293941,0.01,36750.0,36744.0,0.7691995]
["bitfinex","BTCUSD",1645505294175,0.01,36750.0,36747.0,0.1]
["bitfinex","BTCUSD",1645505294374,0.24901368,36753.0,36745.0,0.00014421]
["bitfinex","BTCUSD",1645505294584,0.24901368,36753.0,36744.0,0.76934371]
["bitfinex","BTCUSD",1645505294806,0.24901368,36753.0,36746.0,0.21318462]
["bitfinex","BTCUSD",1645505294807,0.26164269,36752.0,36746.0,0.21318462]
["bitfinex","BTCUSD",1645505294990,0.26164269,36752.0,36744.0,0.76934371]
["bitfinex","BTCUSD",1645505295775,0.26164269,36752.0,36744.0,0.7691995]
["bitfinex","BTCUSD",1645505295978,0.26164269,36752.0,36745.0,0.23124028]
["bitfinex","BTCUSD",1645505296276,0.26164269,36752.0,36745.0,0.23138449]
["bitfinex","BTCUSD",1645505296689,0.1,36753.0,36745.0,0.23138449]
["bitfinex","BTCUSD",1645505296878,0.1096,36757.0,36745.0,0.54249851]
["bitfinex","BTCUSD",1645505297180,0.1096,36757.0,36749.0,0.1]
["bitfinex","BTCUSD",1645505297181,0.36356872,36757.0,36749.0,0.1]
["bitfinex","BTCUSD",1645505297377,0.36356872,36757.0,36746.0,0.00014421]
["bitfinex","BTCUSD",1645505297588,0.36356872,36757.0,36746.0,0.1]
["bitfinex","BTCUSD",1645505297777,0.30127363,36756.0,36746.0,0.10014421]
["bitfinex","BTCUSD",1645505298028,0.30127363,36756.0,36746.0,0.00014421]
["bitfinex","BTCUSD",1645505298228,0.40127363,36756.0,36745.0,0.23138449]
["bitfinex","BTCUSD",1645505299843,0.40127363,36756.0,36745.0,0.19838449]
["bitfinex","BTCUSD",1645505300835,0.35392005,36750.0,36745.0,0.19838449]
["bitfinex","BTCUSD",1645505301030,0.1,36756.0,36754.0,0.26143479]
["bitfinex","BTCUSD",1645505301431,0.0096,36757.0,36754.0,0.26143479]
["bitfinex","BTCUSD",1645505301881,0.28880166,36757.0,36754.0,0.26143479]
["bitfinex","BTCUSD",1645505303084,0.26880166,36757.0,36754.0,0.26143479]
["bitfinex","BTCUSD",1645505304883,0.50804085,36757.0,36754.0,0.26143479]
["bitfinex","BTCUSD",1645505305082,0.26880166,36757.0,36754.0,0.26143479]
["bitfinex","BTCUSD",1645505305282,0.36880166,36757.0,36754.0,0.26143479]
["bitfinex","BTCUSD",1645505306134,0.62149972,36757.0,36754.0,0.26143479]
["bitfinex","BTCUSD",1645505306525,0.62149972,36757.0,36748.0,0.00014421]
["bitfinex","BTCUSD",1645505306526,0.8329,36754.0,36748.0,0.00014421]
["bitfinex","BTCUSD",1645505306724,0.8329,36752.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505306923,0.8279,36750.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505307125,1.03437407,36749.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505307362,1.10725242,36748.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505307723,1.20725242,36748.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505308233,1.26195242,36748.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505309024,1.76195242,36748.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505309511,1.78912242,36748.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505309674,1.76195242,36748.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505310288,1.81195242,36748.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505310886,0.5547,36748.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505311080,0.19250331,36755.0,36747.0,1.17884389]
["bitfinex","BTCUSD",1645505311282,0.5,36753.0,36748.0,0.00014421]
["bitfinex","BTCUSD",1645505311482,0.5,36753.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505311483,0.69693628,36753.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505311882,0.30460713,36752.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505313027,0.30460713,36752.0,36747.0,1.13726449]
["bitfinex","BTCUSD",1645505313230,0.30460713,36752.0,36748.0,0.00014421]
["bitfinex","BTCUSD",1645505313626,0.1,36752.0,36748.0,0.00014421]
["bitfinex","BTCUSD",1645505313829,0.19693628,36753.0,36748.0,0.00014421]
["bitfinex","BTCUSD",1645505314437,0.0091,36757.0,36750.0,0.1]
["bitfinex","BTCUSD",1645505314632,0.5,36756.0,36750.0,0.00014421]
["bitfinex","BTCUSD",1645505314832,0.0091,36757.0,36753.0,0.1]
["bitfinex","BTCUSD",1645505315060,0.04054792,36761.0,36756.0,0.1]
["bitfinex","BTCUSD",1645505315061,0.54054792,36761.0,36756.0,0.1]
["bitfinex","BTCUSD",1645505315247,0.54054792,36761.0,36757.0,0.3115794]
["bitfinex","BTCUSD",1645505315248,0.04054792,36761.0,36757.0,0.3115794]
["bitfinex","BTCUSD",1645505315448,0.04054792,36761.0,36756.0,0.01757]
["bitfinex","BTCUSD",1645505315629,0.0097,36765.0,36760.0,0.1]
["bitfinex","BTCUSD",1645505315832,0.0011,36792.0,36764.0,0.1]
["bitfinex","BTCUSD",1645505315833,0.04074456,36774.0,36764.0,0.1]
["bitfinex","BTCUSD",1645505316125,0.0096,36772.0,36764.0,0.1]
["bitfinex","BTCUSD",1645505316439,0.0096,36772.0,36761.0,0.3115794]
["bitfinex","BTCUSD",1645505316440,0.0096,36772.0,36762.0,0.1]
["bitfinex","BTCUSD",1645505316674,0.19394902,36766.0,36762.0,0.10014421]
["bitfinex","BTCUSD",1645505317078,0.19394902,36766.0,36762.0,0.1]
["bitfinex","BTCUSD",1645505317482,0.25104155,36765.0,36762.0,0.1]
["bitfinex","BTCUSD",1645505317673,0.25104155,36765.0,36761.0,0.10014421]
["bitfinex","BTCUSD",1645505317874,0.25104155,36765.0,36759.0,0.00014421]
["bitfinex","BTCUSD",1645505318085,0.26213173,36760.0,36758.0,0.01004421]
["bitfinex","BTCUSD",1645505318286,0.26213173,36760.0,36755.0,0.1]
["bitfinex","BTCUSD",1645505318287,0.26213173,36760.0,36756.0,0.00014421]
["bitfinex","BTCUSD",1645505318481,0.0097,36764.0,36755.0,0.10014421]
["bitfinex","BTCUSD",1645505318776,0.0097,36764.0,36756.0,0.07767]
["bitfinex","BTCUSD",1645505318975,0.0097,36764.0,36756.0,0.07781421]
["bitfinex","BTCUSD",1645505319181,0.0097,36764.0,36756.0,0.12781421]
["bitfinex","BTCUSD",1645505319580,0.26675193,36762.0,36756.0,0.12781421]
["bitfinex","BTCUSD",1645505319973,0.0097,36764.0,36756.0,0.12781421]
["bitfinex","BTCUSD",1645505320429,0.0097,36764.0,36756.0,0.05974421]
["bitfinex","BTCUSD",1645505320829,0.48823573,36759.0,36756.0,0.00014421]
["bitfinex","BTCUSD",1645505321028,0.21761548,36759.0,36753.0,0.00014421]
["bitfinex","BTCUSD",1645505321225,0.21761548,36759.0,36750.0,0.00964421]
["bitfinex","BTCUSD",1645505321226,0.31761548,36759.0,36750.0,0.00964421]
["bitfinex","BTCUSD",1645505321516,0.31761548,36759.0,36750.0,0.0095]
["bitfinex","BTCUSD",1645505321639,0.19998581,36757.0,36750.0,0.0095]
["bitfinex","BTCUSD",1645505321826,0.8329,36756.0,36748.0,0.00014421]
["bitfinex","BTCUSD",1645505322033,0.33362541,36753.0,36747.0,0.8674087]
["bitfinex","BTCUSD",1645505322327,0.43362541,36753.0,36747.0,0.91726449]
["bitfinex","BTCUSD",1645505322585,0.69244673,36753.0,36747.0,0.91726449]
["bitfinex","BTCUSD",1645505322727,0.69244673,36753.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505323128,0.25732799,36749.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505323329,0.79005673,36753.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505323538,1.1444794,36752.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505323733,1.1991794,36752.0,36747.0,0.86726449]
["bitfinex","BTCUSD",1645505323930,1.2991794,36752.0,36747.0,1.13726449]
["bitfinex","BTCUSD",1645505324186,1.2991794,36752.0,36748.0,0.00014421]
["bitfinex","BTCUSD",1645505324375,0.20746214,36749.0,36748.0,0.00014421]
["bitfinex","BTCUSD",1645505324588,0.26216214,36749.0,36747.0,1.13726449]
["bitfinex","BTCUSD",1645505324774,0.9376,36749.0,36747.0,1.13726449]
["bitfinex","BTCUSD",1645505324975,0.1047,36749.0,36747.0,1.13726449]
["bitfinex","BTCUSD",1645505325174,0.15,36749.0,36747.0,1.13726449]
["bitfinex","BTCUSD",1645505325376,0.1,36749.0,36747.0,1.13726449]
["bitfinex","BTCUSD",1645505325977,0.59244673,36753.0,36747.0,1.13726449]
["bitfinex","BTCUSD",1645505325978,0.1,36753.0,36747.0,1.13726449]
["bitfinex","BTCUSD",1645505326190,1.1543794,36756.0,36749.0,0.1]
["bitfinex","BTCUSD",1645505326191,0.0099,36756.0,36749.0,0.1]
["bitfinex","BTCUSD",1645505326380,0.0099,36756.0,36750.0,0.4115794]
["bitfinex","BTCUSD",1645505326582,0.56809344,36760.0,36750.0,0.15]
["bitfinex","BTCUSD",1645505326775,0.22776096,36755.0,36750.0,0.15014421]
["bitfinex","BTCUSD",1645505326996,0.21300978,36755.0,36750.0,0.15]
["bitfinex","BTCUSD",1645505327177,0.0098,36762.0,36750.0,0.218089]
["bitfinex","BTCUSD",1645505327377,0.5,36760.0,36750.0,0.218089]
["bitfinex","BTCUSD",1645505327577,0.18462419,36759.0,36750.0,0.21823321]
["bitfinex","BTCUSD",1645505327784,0.0098,36762.0,36750.0,0.16823321]
["bitfinex","BTCUSD",1645505328042,0.20407318,36755.0,36750.0,0.00014421]
["bitfinex","BTCUSD",1645505328231,0.20407318,36755.0,36749.0,0.00014421]
["bitfinex","BTCUSD",1645505328434,0.20407318,36755.0,36748.0,0.23631721]
["bitfinex","BTCUSD",1645505328839,0.20407318,36755.0,36748.0,0.28631721]
["bitfinex","BTCUSD",1645505330333,0.2215163,36749.0,36748.0,0.05014421]
["bitfinex","BTCUSD",1645505330534,0.01,36753.0,36748.0,0.05]
["bitfinex","BTCUSD",1645505330736,0.01,36753.0,36748.0,0.00014421]
["bitfinex","BTCUSD",1645505331277,0.01,36753.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505331675,0.20984976,36752.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505332478,1.04274976,36752.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505332695,1.34772623,36752.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505332884,1.44772623,36752.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505333077,1.23787647,36752.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505333887,1.42251542,36752.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505334079,1.23787647,36752.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505334582,0.33463838,36752.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505334780,0.8829,36752.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505335089,0.33463502,36752.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505335530,0.36815206,36752.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505336124,0.26815206,36752.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505336323,0.15,36752.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505337325,0.05,36752.0,36751.0,0.56784605]
["bitfinex","BTCUSD",1645505337726,0.04081466,36752.0,36751.0,0.5677649]
["bitfinex","BTCUSD",1645505338127,0.33463502,36753.0,36751.0,0.5677649]
["bitfinex","BTCUSD",1645505338328,0.15,36753.0,36751.0,0.5677649]
["bitfinex","BTCUSD",1645505338729,0.1,36753.0,36751.0,0.5677649]
["bitfinex","BTCUSD",1645505339176,0.0099,36756.0,36751.0,0.5677649]
["bitfinex","BTCUSD",1645505339777,0.30265757,36755.0,36751.0,0.5677649]
["bitfinex","BTCUSD",1645505340176,1.28455757,36755.0,36751.0,0.5677649]
["bitfinex","BTCUSD",1645505340578,0.18462092,36754.0,36751.0,0.5677649]
["bitfinex","BTCUSD",1645505340978,0.149,36755.0,36751.0,0.5677649]
["bitfinex","BTCUSD",1645505341379,0.1,36757.0,36751.0,0.5677649]
["bitfinex","BTCUSD",1645505341589,0.18462092,36760.0,36756.0,0.12930066]
["bitfinex","BTCUSD",1645505341781,0.07493119,36773.0,36760.0,0.369061]
["bitfinex","BTCUSD",1645505341782,0.0094,36772.0,36760.0,0.369061]
["bitfinex","BTCUSD",1645505341981,0.0094,36772.0,36767.0,0.2274069]
["bitfinex","BTCUSD",1645505341982,0.18458128,36768.0,36767.0,0.2274069]
["bitfinex","BTCUSD",1645505342213,0.05,36779.0,36767.0,0.4177169]
["bitfinex","BTCUSD",1645505342384,0.0097,36781.0,36771.0,0.1]
["bitfinex","BTCUSD",1645505342594,0.5,36780.0,36776.0,0.1]
["bitfinex","BTCUSD",1645505342782,0.0097,36781.0,36776.0,0.15]
["bitfinex","BTCUSD",1645505343030,0.0011,36782.0,36776.0,0.15]
["bitfinex","BTCUSD",1645505343432,1.11348154,36781.0,36773.0,0.136081]
["bitfinex","BTCUSD",1645505343636,1.11348154,36781.0,36770.0,0.05]
["bitfinex","BTCUSD",1645505343637,0.8329,36779.0,36770.0,0.05]
["bitfinex","BTCUSD",1645505343828,0.3115794,36778.0,36769.0,0.0091]
["bitfinex","BTCUSD",1645505344234,0.49616068,36778.0,36769.0,0.0091]
["bitfinex","BTCUSD",1645505344429,0.24890709,36770.0,36769.0,0.0091]
["bitfinex","BTCUSD",1645505344829,0.24890709,36770.0,36766.0,0.286108]
["bitfinex","BTCUSD",1645505346247,0.24890709,36770.0,36766.0,0.28598079]
["bitfinex","BTCUSD",1645505347696,0.24890709,36770.0,36765.0,0.068053]
["bitfinex","BTCUSD",1645505347886,0.19935176,36768.0,36761.0,0.0099]
["bitfinex","BTCUSD",1645505348087,0.3115794,36767.0,36761.0,0.1099]
["bitfinex","BTCUSD",1645505348293,0.4615794,36767.0,36761.0,0.0099]
["bitfinex","BTCUSD",1645505348784,0.26019053,36762.0,36761.0,0.0099]
["bitfinex","BTCUSD",1645505348985,0.45518627,36762.0,36761.0,0.1]
["bitfinex","BTCUSD",1645505349386,0.45518627,36762.0,36760.0,0.55386276]
["bitfinex","BTCUSD",1645505349687,0.26019053,36762.0,36761.0,0.1]
["bitfinex","BTCUSD",1645505350189,0.26019053,36762.0,36761.0,0.15]
["bitfinex","BTCUSD",1645505350829,0.25519053,36762.0,36761.0,0.05]
["bitfinex","BTCUSD",1645505351053,0.25519053,36762.0,36760.0,0.60386276]
["bitfinex","BTCUSD",1645505351227,0.25519053,36762.0,36761.0,0.1]
["bitfinex","BTCUSD",1645505351428,0.25519053,36762.0,36760.0,0.60386276]
["bitfinex","BTCUSD",1645505352428,0.33958784,36764.0,36760.0,0.60386276]
["bitfinex","BTCUSD",1645505353162,0.3115794,36769.0,36762.0,0.1]
["bitfinex","BTCUSD",1645505353331,0.3115794,36769.0,36764.0,0.1]
["bitfinex","BTCUSD",1645505353332,0.1,36769.0,36764.0,0.1]
["bitfinex","BTCUSD",1645505353835,0.1,36772.0,36763.0,0.1]
["bitfinex","BTCUSD",1645505354179,0.0095,36773.0,36765.0,0.068063]
["bitfinex","BTCUSD",1645505354389,0.0095,36773.0,36766.0,0.1]
["bitfinex","BTCUSD",1645505354588,0.8329,36778.0,36765.0,0.168063]
["bitfinex","BTCUSD",1645505354878,0.29593859,36773.0,36765.0,0.168063]
["bitfinex","BTCUSD",1645505355328,0.29593859,36773.0,36762.0,0.077866]
["bitfinex","BTCUSD",1645505355329,0.2587352,36770.0,36762.0,0.077866]
["bitfinex","BTCUSD",1645505355495,0.29593859,36773.0,36762.0,0.077866]
["bitfinex","BTCUSD",1645505355685,0.39593859,36773.0,36762.0,0.077866]
["bitfinex","BTCUSD",1645505356081,0.39593859,36773.0,36762.0,0.4894454]
["bitfinex","BTCUSD",1645505356484,0.39519936,36773.0,36762.0,0.4894454]
["bitfinex","BTCUSD",1645505356693,0.39519936,36773.0,36762.0,0.5394454]
["bitfinex","BTCUSD",1645505357091,0.29519936,36773.0,36762.0,0.5394454]
["bitfinex","BTCUSD",1645505357282,0.39519936,36773.0,36762.0,0.5394454]
["bitfinex","BTCUSD",1645505358334,0.39519936,36773.0,36762.0,0.8094454]
["bitfinex","BTCUSD",1645505359582,0.29519936,36773.0,36762.0,0.8094454]
["bitfinex","BTCUSD",1645505359738,0.6479273,36773.0,36762.0,0.497866]
["bitfinex","BTCUSD",1645505359943,0.6979273,36773.0,36762.0,0.3798]
["bitfinex","BTCUSD",1645505360541,0.3200573,36767.0,36762.0,0.3798]
["bitfinex","BTCUSD",1645505360937,0.569528,36767.0,36762.0,0.3798]
["bitfinex","BTCUSD",1645505361138,0.82936097,36767.0,36762.0,0.42]
["bitfinex","BTCUSD",1645505361338,0.569528,36767.0,36762.0,0.42]
["bitfinex","BTCUSD",1645505361537,1.402428,36767.0,36762.0,0.42]
["bitfinex","BTCUSD",1645505361789,0.569528,36767.0,36762.0,0.42]
["bitfinex","BTCUSD",1645505362581,1.402428,36767.0,36762.0,0.42]
["bitfinex","BTCUSD",1645505362805,1.552428,36767.0,36762.0,0.27]
["bitfinex","BTCUSD",1645505364583,0.26440787,36765.0,36762.0,0.27]
["bitfinex","BTCUSD",1645505364782,1.552428,36767.0,36762.0,0.27]
["bitfinex","BTCUSD",1645505365184,0.3115794,36766.0,36762.0,0.27]
["bitfinex","BTCUSD",1645505365441,0.1,36766.0,36762.0,0.27]
["bitfinex","BTCUSD",1645505366346,0.1,36766.0,36762.0,0.32]
["bitfinex","BTCUSD",1645505366538,0.669528,36767.0,36762.0,0.32]
["bitfinex","BTCUSD",1645505367538,0.4200573,36767.0,36762.0,0.32]
["bitfinex","BTCUSD",1645505367738,0.1,36767.0,36762.0,0.32]
["bitfinex","BTCUSD",1645505368136,0.1092,36770.0,36762.0,0.32]
["bitfinex","BTCUSD",1645505368375,0.0547,36769.0,36762.0,0.329]
["bitfinex","BTCUSD",1645505368740,0.1047,36769.0,36762.0,0.329]
["bitfinex","BTCUSD",1645505368949,0.25389495,36765.0,36762.0,0.329]
["bitfinex","BTCUSD",1645505370585,0.1,36774.0,36762.0,0.329]
["bitfinex","BTCUSD",1645505370793,1.2492,36778.0,36768.0,0.1]
["bitfinex","BTCUSD",1645505370794,0.0098,36777.0,36768.0,0.1]
["bitfinex","BTCUSD",1645505370991,0.0098,36777.0,36765.0,0.15]
["bitfinex","BTCUSD",1645505370992,0.1280318,36777.0,36765.0,0.15]
["bitfinex","BTCUSD",1645505371186,0.0098,36777.0,36773.0,0.1]
["bitfinex","BTCUSD",1645505371586,0.27875222,36775.0,36773.0,0.15]
["bitfinex","BTCUSD",1645505371786,0.27864452,36775.0,36773.0,0.05]
["bitfinex","BTCUSD",1645505371986,0.27864452,36775.0,36763.0,0.3036]
["bitfinex","BTCUSD",1645505372185,0.27864452,36775.0,36768.0,0.1]
["bitfinex","BTCUSD",1645505372391,0.27864452,36775.0,36766.0,0.05]
["bitfinex","BTCUSD",1645505372633,0.26702569,36772.0,36766.0,0.05]
["bitfinex","BTCUSD",1645505372784,0.27864452,36775.0,36766.0,0.15]
["bitfinex","BTCUSD",1645505373043,0.59022392,36775.0,36766.0,0.05]
["bitfinex","BTCUSD",1645505373236,0.20742235,36776.0,36766.0,0.05]
["bitfinex","BTCUSD",1645505373634,0.24863805,36773.0,36766.0,0.05]
["bitfinex","BTCUSD",1645505373835,0.20742235,36776.0,36766.0,0.05]
["bitfinex","BTCUSD",1645505374044,0.20742235,36776.0,36768.0,0.068054]
["bitfinex","BTCUSD",1645505374237,0.29432748,36775.0,36768.0,0.068054]
["bitfinex","BTCUSD",1645505374840,0.29432748,36775.0,36766.0,0.15]
["bitfinex","BTCUSD",1645505375236,0.29432748,36775.0,36767.0,0.068055]
["bitfinex","BTCUSD",1645505375636,0.19296288,36772.0,36767.0,0.068055]
["bitfinex","BTCUSD",1645505376055,0.23921521,36770.0,36766.0,0.05]
["bitfinex","BTCUSD",1645505376541,0.29432748,36775.0,36766.0,0.05]
["bitfinex","BTCUSD",1645505377391,0.19739555,36774.0,36766.0,0.05]
["bitfinex","BTCUSD",1645505377582,0.25021086,36772.0,36764.0,0.15]
["bitfinex","BTCUSD",1645505378284,0.4115794,36781.0,36773.0,0.02930066]
["bitfinex","BTCUSD",1645505378482,0.0011,36782.0,36768.0,0.1]
["bitfinex","BTCUSD",1645505378682,0.0011,36782.0,36773.0,0.24810624]
["bitfinex","BTCUSD",1645505378881,0.0011,36782.0,36775.0,0.1]
["bitfinex","BTCUSD",1645505379283,0.32889827,36779.0,36775.0,0.1]
["bitfinex","BTCUSD",1645505379482,0.32889827,36779.0,36774.0,0.0594]
["bitfinex","BTCUSD",1645505379882,0.32889827,36779.0,36774.0,0.0094]
["bitfinex","BTCUSD",1645505380288,0.19122366,36776.0,36774.0,0.0094]
["bitfinex","BTCUSD",1645505380533,0.32889827,36779.0,36774.0,0.0094]
["bitfinex","BTCUSD",1645505380935,0.32889827,36779.0,36774.0,0.0093]
["bitfinex","BTCUSD",1645505381145,0.3115794,36778.0,36774.0,0.0093]
["bitfinex","BTCUSD",1645505381407,0.5162794,36778.0,36768.0,0.1292]
["bitfinex","BTCUSD",1645505381535,0.5162794,36778.0,36767.0,1.08136398]
["bitfinex","BTCUSD",1645505381736,0.5162794,36778.0,36767.0,0.98136398]
["bitfinex","BTCUSD",1645505381934,0.4615794,36778.0,36767.0,0.98136398]
["bitfinex","BTCUSD",1645505382133,0.23797749,36775.0,36767.0,0.98136398]
["bitfinex","BTCUSD",1645505382334,0.3662794,36774.0,36767.0,0.98136398]
["bitfinex","BTCUSD",1645505382533,0.0547,36774.0,36767.0,0.98136398]
["bitfinex","BTCUSD",1645505382734,0.4662794,36774.0,36767.0,0.98136398]
["bitfinex","BTCUSD",1645505382943,0.20663222,36769.0,36762.0,0.3186]
["bitfinex","BTCUSD",1645505383234,0.2847487,36769.0,36763.0,0.0095]
["bitfinex","BTCUSD",1645505384284,0.55682648,36769.0,36763.0,0.0095]
["bitfinex","BTCUSD",1645505384486,0.3662794,36768.0,36763.0,0.0095]
["bitfinex","BTCUSD",1645505384772,0.23021031,36766.0,36763.0,0.0095]
["bitfinex","BTCUSD",1645505384883,0.0547,36765.0,36763.0,0.0095]
["bitfinex","BTCUSD",1645505385087,0.0547,36765.0,36756.0,0.1]
["bitfinex","BTCUSD",1645505385088,0.3662794,36765.0,36756.0,0.1]
["bitfinex","BTCUSD",1645505385290,0.28133183,36763.0,36754.0,0.9869]
["bitfinex","BTCUSD",1645505385483,0.28133183,36763.0,36754.0,0.8869]
["bitfinex","BTCUSD",1645505385682,0.28133183,36763.0,36756.0,0.31116442]
["bitfinex","BTCUSD",1645505386083,0.28133183,36763.0,36756.0,0.1]
["bitfinex","BTCUSD",1645505387087,0.2047,36765.0,36756.0,0.1]
["bitfinex","BTCUSD",1645505387284,0.1047,36765.0,36756.0,0.1]
["bitfinex","BTCUSD",1645505387486,0.0547,36765.0,36755.0,0.0091]
["bitfinex","BTCUSD",1645505387687,0.0547,36765.0,36761.0,0.1]
["bitfinex","BTCUSD",1645505390636,0.0547,36765.0,36761.0,0.36409096]
["bitfinex","BTCUSD",1645505390835,0.0547,36765.0,36761.0,0.1]
["bitfinex","BTCUSD",1645505391879,0.0547,36765.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505393881,0.33026974,36763.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505394289,0.41577829,36767.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505395295,0.29754728,36765.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505397938,0.15,36767.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505398240,0.2047,36768.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505398638,0.1047,36768.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505399038,0.26093523,36766.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505399297,0.31093523,36766.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505399686,0.41093523,36766.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505400182,0.36093523,36766.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505400401,0.41093523,36766.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505401796,0.21209436,36765.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505402114,0.26209436,36765.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505402495,0.05,36765.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505402931,0.41093523,36766.0,36761.0,0.37]
["bitfinex","BTCUSD",1645505403130,0.31093523,36766.0,36761.0,0.642027]
["bitfinex","BTCUSD",1645505403329,0.41093523,36766.0,36761.0,0.642027]
["bitfinex","BTCUSD",1645505403837,0.0547,36768.0,36761.0,0.542027]
["bitfinex","BTCUSD",1645505404028,0.0547,36768.0,36761.0,0.642027]
["bitfinex","BTCUSD",1645505404829,0.05,36767.0,36761.0,0.692027]
["bitfinex","BTCUSD",1645505405042,0.37752037,36767.0,36761.0,0.692027]
["bitfinex","BTCUSD",1645505405241,0.0547,36768.0,36761.0,0.692027]
["bitfinex","BTCUSD",1645505405242,0.35037491,36769.0,36761.0,0.692027]
["bitfinex","BTCUSD",1645505405481,0.25037491,36769.0,36761.0,0.692027]
["bitfinex","BTCUSD",1645505405633,0.35037491,36769.0,36761.0,0.692027]
["bitfinex","BTCUSD",1645505405929,0.35037491,36769.0,36761.0,0.69193773]
["bitfinex","BTCUSD",1645505405930,0.23858691,36768.0,36761.0,0.69193773]
["bitfinex","BTCUSD",1645505406130,0.23858691,36768.0,36766.0,0.00533479]
["bitfinex","BTCUSD",1645505406332,0.35184622,36767.0,36766.0,0.00533479]
["bitfinex","BTCUSD",1645505406797,0.05,36767.0,36766.0,0.00533479]
["bitfinex","BTCUSD",1645505406983,0.60016631,36768.0,36766.0,0.00533479]
["bitfinex","BTCUSD",1645505407185,0.28858691,36768.0,36766.0,0.00533479]
["bitfinex","BTCUSD",1645505407396,0.15,36768.0,36766.0,0.00533479]
["bitfinex","BTCUSD",1645505407784,0.75735495,36768.0,36766.0,0.00533479]
["bitfinex","BTCUSD",1645505407984,0.44577555,36768.0,36766.0,0.00533479]
["bitfinex","BTCUSD",1645505408385,0.2556732,36767.0,36766.0,0.00533479]
["bitfinex","BTCUSD",1645505408685,0.44577555,36768.0,36766.0,0.00533479]
["bitfinex","BTCUSD",1645505409597,0.70472724,36768.0,36766.0,0.00533479]
["bitfinex","BTCUSD",1645505411335,0.15,36768.0,36766.0,0.00533479]
["bitfinex","BTCUSD",1645505411734,0.15,36770.0,36766.0,0.00533479]
["bitfinex","BTCUSD",1645505411941,0.05,36770.0,36766.0,0.00533479]
["bitfinex","BTCUSD",1645505412136,0.06806897,36772.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505412336,0.5222287,36771.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505412540,0.28216019,36771.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505412735,0.15,36771.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505413189,0.0095,36773.0,36769.0,0.1]
["bitfinex","BTCUSD",1645505413338,0.0095,36773.0,36767.0,0.3115794]
["bitfinex","BTCUSD",1645505413538,0.0095,36773.0,36769.0,0.23858569]
["bitfinex","BTCUSD",1645505413737,0.0095,36773.0,36766.0,0.12273343]
["bitfinex","BTCUSD",1645505413938,0.25499143,36775.0,36766.0,0.43431283]
["bitfinex","BTCUSD",1645505414246,0.25499143,36775.0,36767.0,0.1]
["bitfinex","BTCUSD",1645505414789,0.25499143,36775.0,36769.0,0.22575786]
["bitfinex","BTCUSD",1645505414992,0.25499143,36775.0,36768.0,0.1]
["bitfinex","BTCUSD",1645505415189,0.26717276,36773.0,36768.0,0.05]
["bitfinex","BTCUSD",1645505415401,0.26717276,36773.0,36766.0,0.05468143]
["bitfinex","BTCUSD",1645505416089,0.26717276,36773.0,36767.0,0.21183643]
["bitfinex","BTCUSD",1645505417290,0.26717276,36773.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505417561,0.8967,36772.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505417939,0.2807088,36772.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505418335,0.1638,36772.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505418832,0.0638,36772.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505419435,0.1635,36783.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505419639,0.1,36773.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505419845,0.0547,36775.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505420034,0.42057954,36773.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505420890,0.0547,36775.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505421236,0.18612556,36777.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505421685,0.06806093,36774.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505421931,0.33664657,36772.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505422886,0.4047122,36772.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505424290,0.33664657,36772.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505426132,0.21202253,36768.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505426735,0.4108509,36768.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505426931,0.21202253,36768.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505429379,0.1,36777.0,36767.0,0.4]
["bitfinex","BTCUSD",1645505429580,0.0547,36775.0,36767.0,0.4]
["bitfinex","BTCUSD",1645505429785,0.32707123,36773.0,36767.0,0.4]
["bitfinex","BTCUSD",1645505429982,0.0547,36772.0,36767.0,0.4]
["bitfinex","BTCUSD",1645505430680,0.0547,36772.0,36767.0,0.59258139]
["bitfinex","BTCUSD",1645505431693,0.0547,36772.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505432786,0.05,36775.0,36769.0,0.26213392]
["bitfinex","BTCUSD",1645505433040,0.05,36775.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505433041,0.11805757,36777.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505433542,0.29318569,36775.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505434138,0.34318569,36775.0,36769.0,0.25404092]
["bitfinex","BTCUSD",1645505434343,0.34318569,36775.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505434537,0.06806179,36774.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505436351,0.29999373,36774.0,36766.0,0.00468143]
["bitfinex","BTCUSD",1645505437601,0.29999373,36774.0,36766.0,0.00425741]
["bitfinex","BTCUSD",1645505438798,0.26745771,36770.0,36766.0,0.00425741]
["bitfinex","BTCUSD",1645505439796,0.35469373,36774.0,36766.0,0.26039664]
["bitfinex","BTCUSD",1645505439997,0.35469373,36774.0,36766.0,0.00425741]
["bitfinex","BTCUSD",1645505440829,0.19752536,36769.0,36766.0,0.00425741]
["bitfinex","BTCUSD",1645505441029,0.19752536,36769.0,36766.0,0.20818795]
["bitfinex","BTCUSD",1645505441233,0.19752536,36769.0,36766.0,0.00425741]
["bitfinex","BTCUSD",1645505442039,0.32579508,36768.0,36766.0,0.00425741]
["bitfinex","BTCUSD",1645505442231,0.53085622,36768.0,36766.0,0.00425741]
["bitfinex","BTCUSD",1645505442431,0.19752536,36769.0,36766.0,0.00425741]
["bitfinex","BTCUSD",1645505442631,0.24752536,36769.0,36766.0,0.00425741]
["bitfinex","BTCUSD",1645505442831,0.0547,36768.0,36766.0,0.00425741]
["bitfinex","BTCUSD",1645505443630,0.33150073,36768.0,36766.0,0.00425741]
["bitfinex","BTCUSD",1645505443832,0.0547,36768.0,36766.0,0.00425741]
["bitfinex","BTCUSD",1645505444038,0.11731644,36772.0,36767.0,0.1]
["bitfinex","BTCUSD",1645505444308,0.1047,36773.0,36767.0,0.1]
["bitfinex","BTCUSD",1645505444706,0.05,36773.0,36767.0,0.1]
["bitfinex","BTCUSD",1645505444890,0.26815859,36774.0,36770.0,0.23030231]
["bitfinex","BTCUSD",1645505445190,0.26815859,36774.0,36772.0,0.1]
["bitfinex","BTCUSD",1645505445191,0.00034386,36774.0,36772.0,0.1]
["bitfinex","BTCUSD",1645505445405,0.00034386,36775.0,36773.0,0.3530522]
["bitfinex","BTCUSD",1645505445600,0.00034386,36776.0,36775.0,0.2274069]
["bitfinex","BTCUSD",1645505445789,0.00034386,36779.0,36777.0,0.2274069]
["bitfinex","BTCUSD",1645505445996,0.00034386,36783.0,36777.0,0.2274069]
["bitfinex","BTCUSD",1645505446198,0.26147494,36783.0,36777.0,0.2274069]
["bitfinex","BTCUSD",1645505446389,0.2618188,36783.0,36773.0,0.38315154]
["bitfinex","BTCUSD",1645505446593,0.26147494,36783.0,36774.0,0.1]
["bitfinex","BTCUSD",1645505446790,0.33499492,36778.0,36774.0,0.1]
["bitfinex","BTCUSD",1645505446996,0.26147494,36783.0,36773.0,0.0094]
["bitfinex","BTCUSD",1645505446997,0.00034386,36782.0,36773.0,0.0094]
["bitfinex","BTCUSD",1645505447191,0.2618188,36783.0,36774.0,0.15]
["bitfinex","BTCUSD",1645505447396,0.24258864,36780.0,36774.0,0.15]
["bitfinex","BTCUSD",1645505447794,0.00034386,36781.0,36774.0,0.15]
["bitfinex","BTCUSD",1645505448039,0.00034386,36782.0,36774.0,0.15]
["bitfinex","BTCUSD",1645505448251,0.26147494,36783.0,36779.0,0.1]
["bitfinex","BTCUSD",1645505448547,0.00034386,36782.0,36779.0,0.1]
["bitfinex","BTCUSD",1645505448734,0.23900943,36781.0,36774.0,0.37694078]
["bitfinex","BTCUSD",1645505448935,0.26147494,36783.0,36774.0,0.37694078]
["bitfinex","BTCUSD",1645505448936,0.2618188,36783.0,36774.0,0.37694078]
["bitfinex","BTCUSD",1645505449135,0.00034386,36782.0,36774.0,0.37694078]
["bitfinex","BTCUSD",1645505449336,0.26147494,36783.0,36774.0,0.37694078]
["bitfinex","BTCUSD",1645505449539,0.29210109,36781.0,36774.0,0.37694078]
["bitfinex","BTCUSD",1645505449942,0.00034386,36781.0,36780.0,0.66716724]
["bitfinex","BTCUSD",1645505450140,0.001,36785.0,36780.0,0.66716724]
["bitfinex","BTCUSD",1645505450141,0.00034386,36782.0,36780.0,0.36275624]
["bitfinex","BTCUSD",1645505450351,0.00034386,36784.0,36781.0,0.06]
["bitfinex","BTCUSD",1645505450541,0.001,36785.0,36782.0,0.1]
["bitfinex","BTCUSD",1645505450942,0.001,36785.0,36784.0,0.1]
["bitfinex","BTCUSD",1645505451342,0.001,36785.0,36784.0,0.05]
["bitfinex","BTCUSD",1645505451543,0.001,36785.0,36782.0,0.17930066]
["bitfinex","BTCUSD",1645505451990,0.001,36785.0,36782.0,0.31777329]
["bitfinex","BTCUSD",1645505452184,0.001,36785.0,36784.0,0.1]
["bitfinex","BTCUSD",1645505452485,0.001,36785.0,36784.0,0.05]
["bitfinex","BTCUSD",1645505452783,0.001,36785.0,36783.0,0.3274069]
["bitfinex","BTCUSD",1645505452985,0.001,36785.0,36782.0,0.37375154]
["bitfinex","BTCUSD",1645505452986,0.001,36785.0,36782.0,0.05]
["bitfinex","BTCUSD",1645505453182,0.001,36785.0,36784.0,0.1]
["bitfinex","BTCUSD",1645505453384,0.001,36785.0,36784.0,0.05]
["bitfinex","BTCUSD",1645505453595,0.001,36785.0,36783.0,0.05]
["bitfinex","BTCUSD",1645505453782,0.001,36785.0,36782.0,0.15]
["bitfinex","BTCUSD",1645505454395,0.001,36785.0,36783.0,0.20339373]
["bitfinex","BTCUSD",1645505454985,0.001,36785.0,36784.0,0.02930066]
["bitfinex","BTCUSD",1645505455186,0.001,36785.0,36784.0,0.3530522]
["bitfinex","BTCUSD",1645505455438,0.001,36785.0,36784.0,0.3774069]
["bitfinex","BTCUSD",1645505455834,0.001,36785.0,36784.0,0.70115844]
["bitfinex","BTCUSD",1645505457236,0.001,36785.0,36784.0,0.3774069]
["bitfinex","BTCUSD",1645505457438,0.001,36785.0,36784.0,0.05]
["bitfinex","BTCUSD",1645505457638,0.001,36785.0,36784.0,0.37375154]
["bitfinex","BTCUSD",1645505457844,0.001,36785.0,36783.0,0.15]
["bitfinex","BTCUSD",1645505458449,0.001,36785.0,36784.0,0.32375154]
["bitfinex","BTCUSD",1645505459044,0.00010971,36784.0,36783.0,0.15]
["bitfinex","BTCUSD",1645505459279,0.00010971,36784.0,36783.0,0.47375154]
["bitfinex","BTCUSD",1645505459479,0.00010971,36784.0,36783.0,0.70115844]
["bitfinex","BTCUSD",1645505460086,0.00010971,36784.0,36783.0,0.71844007]
["bitfinex","BTCUSD",1645505460280,0.00010971,36784.0,36783.0,0.94584697]
["bitfinex","BTCUSD",1645505460881,0.00010971,36784.0,36783.0,0.3774069]
["bitfinex","BTCUSD",1645505462081,0.00010971,36784.0,36783.0,0.62277988]
["bitfinex","BTCUSD",1645505462281,0.00010971,36784.0,36783.0,0.57945027]
["bitfinex","BTCUSD",1645505462762,0.00010971,36784.0,36783.0,0.90320181]
["bitfinex","BTCUSD",1645505463150,0.00010971,36784.0,36783.0,1.09496181]
["bitfinex","BTCUSD",1645505463333,0.00010971,36784.0,36783.0,0.77121027]
["bitfinex","BTCUSD",1645505463532,0.00010971,36784.0,36783.0,0.67121027]
["bitfinex","BTCUSD",1645505463731,0.00010971,36784.0,36783.0,0.72121027]
["bitfinex","BTCUSD",1645505464133,0.00010971,36784.0,36783.0,1.04487323]
["bitfinex","BTCUSD",1645505464336,0.00010971,36784.0,36783.0,1.70418423]
["bitfinex","BTCUSD",1645505464534,0.0011,36786.0,36784.0,1.45032913]
["bitfinex","BTCUSD",1645505464834,0.0001,36786.0,36785.0,0.62845154]
["bitfinex","BTCUSD",1645505465441,0.0001,36786.0,36785.0,0.1547]
["bitfinex","BTCUSD",1645505466235,0.0001,36786.0,36785.0,0.2045729]
["bitfinex","BTCUSD",1645505466437,0.0001,36786.0,36785.0,0.1498729]
["bitfinex","BTCUSD",1645505466700,0.0001,36786.0,36785.0,0.0998729]
["bitfinex","BTCUSD",1645505467499,0.0001,36786.0,36784.0,0.00032913]
["bitfinex","BTCUSD",1645505469198,0.22027491,36786.0,36784.0,0.00032913]
["bitfinex","BTCUSD",1645505471656,0.0547,36785.0,36784.0,0.00032913]
["bitfinex","BTCUSD",1645505471855,0.32720567,36785.0,36784.0,0.00032913]
["bitfinex","BTCUSD",1645505472257,0.0547,36785.0,36784.0,0.00032913]
["bitfinex","BTCUSD",1645505478843,0.27642771,36785.0,36784.0,0.00032913]
["bitfinex","BTCUSD",1645505479045,0.27642771,36785.0,36784.0,0.27032913]
["bitfinex","BTCUSD",1645505479849,0.0547,36785.0,36784.0,0.27032913]
["bitfinex","BTCUSD",1645505480147,0.34611459,36785.0,36784.0,0.27032913]
["bitfinex","BTCUSD",1645505480861,0.54777227,36785.0,36784.0,0.27032913]
["bitfinex","BTCUSD",1645505481693,0.24787782,36780.0,36774.0,0.4749]
["bitfinex","BTCUSD",1645505482286,0.21972095,36778.0,36773.0,0.4437]
["bitfinex","BTCUSD",1645505482694,0.29019083,36778.0,36773.0,0.4437]
["bitfinex","BTCUSD",1645505483090,0.30257782,36780.0,36773.0,0.4437]
["bitfinex","BTCUSD",1645505483290,0.24787782,36780.0,36773.0,0.5435729]
["bitfinex","BTCUSD",1645505483491,0.24787782,36780.0,36773.0,0.5935729]
["bitfinex","BTCUSD",1645505483687,0.49274654,36780.0,36773.0,0.79650022]
["bitfinex","BTCUSD",1645505484087,0.49274654,36780.0,36773.0,0.5935729]
["bitfinex","BTCUSD",1645505484290,0.3021786,36779.0,36773.0,0.5935729]
["bitfinex","BTCUSD",1645505484890,0.24787782,36780.0,36773.0,0.4937]
["bitfinex","BTCUSD",1645505485192,0.00034386,36783.0,36773.0,0.5935729]
["bitfinex","BTCUSD",1645505485443,0.8047,36784.0,36773.0,0.5935729]
["bitfinex","BTCUSD",1645505485840,0.19404353,36782.0,36773.0,0.4937]
["bitfinex","BTCUSD",1645505486096,0.25962809,36781.0,36773.0,0.4937]
["bitfinex","BTCUSD",1645505486238,0.21770379,36783.0,36773.0,0.4937]
["bitfinex","BTCUSD",1645505486239,0.21804765,36783.0,36777.0,0.0998729]
["bitfinex","BTCUSD",1645505486444,0.00034386,36782.0,36777.0,0.0998729]
["bitfinex","BTCUSD",1645505486837,0.21804765,36783.0,36777.0,0.0998729]
["bitfinex","BTCUSD",1645505487037,0.00034386,36782.0,36777.0,0.0998729]
["bitfinex","BTCUSD",1645505487241,0.21804765,36783.0,36777.0,0.0998729]
["bitfinex","BTCUSD",1645505487438,0.35263563,36782.0,36777.0,0.0998729]
["bitfinex","BTCUSD",1645505488441,0.35229177,36782.0,36777.0,0.0998729]
["bitfinex","BTCUSD",1645505489040,0.35263563,36782.0,36777.0,0.0998729]
["bitfinex","BTCUSD",1645505489304,0.35229177,36782.0,36777.0,0.0998729]
["bitfinex","BTCUSD",1645505489681,0.35229177,36782.0,36777.0,0.27]
["bitfinex","BTCUSD",1645505489882,0.2002949,36778.0,36777.0,0.27]
["bitfinex","BTCUSD",1645505490086,0.00034386,36781.0,36777.0,0.27]
["bitfinex","BTCUSD",1645505490284,0.0547,36780.0,36777.0,0.27]
["bitfinex","BTCUSD",1645505491287,0.2844026,36780.0,36777.0,0.27]
["bitfinex","BTCUSD",1645505491486,18.66841973,36768.0,36767.0,0.068042]
["bitfinex","BTCUSD",1645505491795,18.66841973,36768.0,36767.0,0.437103]
["bitfinex","BTCUSD",1645505493053,18.66841973,36768.0,36767.0,0.068042]
["bitfinex","BTCUSD",1645505493255,18.66841973,36768.0,36767.0,0.437103]
["bitfinex","BTCUSD",1645505493848,18.66841973,36768.0,36767.0,0.068042]
["bitfinex","BTCUSD",1645505494045,18.66841973,36768.0,36766.0,0.05425741]
["bitfinex","BTCUSD",1645505494343,18.66841973,36768.0,36767.0,0.369061]
["bitfinex","BTCUSD",1645505494549,18.05339645,36768.0,36766.0,0.05425741]
["bitfinex","BTCUSD",1645505495147,18.05339645,36768.0,36767.0,0.369061]
["bitfinex","BTCUSD",1645505497183,18.05339645,36768.0,36766.0,0.05425741]
["bitfinex","BTCUSD",1645505499494,18.05339645,36768.0,36766.0,0.12229941]
["bitfinex","BTCUSD",1645505499986,18.05339645,36768.0,36767.0,0.369061]
["bitfinex","BTCUSD",1645505500185,18.05339645,36768.0,36766.0,0.12229941]
["bitfinex","BTCUSD",1645505501237,18.05339645,36768.0,36767.0,0.369061]
["bitfinex","BTCUSD",1645505502846,18.05339645,36768.0,36766.0,0.39229941]
["bitfinex","BTCUSD",1645505503836,18.05339645,36768.0,36767.0,0.369061]
["bitfinex","BTCUSD",1645505504280,18.05339645,36768.0,36766.0,0.39229941]
["bitfinex","BTCUSD",1645505504484,18.05339645,36768.0,36767.0,0.369061]
["bitfinex","BTCUSD",1645505504681,18.05339645,36768.0,36766.0,0.39229941]
["bitfinex","BTCUSD",1645505507095,15.38755637,36768.0,36766.0,0.39229941]
["bitfinex","BTCUSD",1645505508436,15.38755637,36768.0,36766.0,0.27425741]
["bitfinex","BTCUSD",1645505509239,0.25492613,36767.0,36766.0,0.27425741]
["bitfinex","BTCUSD",1645505509439,0.51498835,36767.0,36766.0,0.27425741]
["bitfinex","BTCUSD",1645505510655,0.56968835,36767.0,36766.0,0.27425741]
["bitfinex","BTCUSD",1645505512696,0.2238465,36767.0,36766.0,0.27407441]
["bitfinex","BTCUSD",1645505512885,0.2785465,36767.0,36766.0,0.27407441]
["bitfinex","BTCUSD",1645505513186,0.46969977,36767.0,36766.0,0.27407441]
["bitfinex","BTCUSD",1645505513436,0.2785465,36767.0,36766.0,0.27407441]
["bitfinex","BTCUSD",1645505514686,0.50491509,36767.0,36766.0,0.27407441]
["bitfinex","BTCUSD",1645505516443,1.24845243,36767.0,36766.0,0.27407441]
["bitfinex","BTCUSD",1645505516638,1.25,36766.0,36761.0,0.27217108]
["bitfinex","BTCUSD",1645505516959,0.39328929,36765.0,36761.0,0.272027]
["bitfinex","BTCUSD",1645505517136,13.33620448,36768.0,36761.0,0.272027]
["bitfinex","BTCUSD",1645505517137,13.10877582,36768.0,36761.0,0.272027]
["bitfinex","BTCUSD",1645505517337,0.25403042,36764.0,36761.0,0.272027]
["bitfinex","BTCUSD",1645505517537,0.0547,36763.0,36761.0,0.272027]
["bitfinex","BTCUSD",1645505519193,0.29358357,36763.0,36761.0,0.272027]
["bitfinex","BTCUSD",1645505519788,0.0547,36762.0,36761.0,0.272027]
["bitfinex","BTCUSD",1645505520052,1.25,36760.0,36751.0,0.5677649]
["bitfinex","BTCUSD",1645505520186,0.1,36754.0,36751.0,0.5677649]
["bitfinex","BTCUSD",1645505520385,0.1,36752.0,36751.0,0.50658]
["bitfinex","BTCUSD",1645505520585,0.4095172,36752.0,36751.0,0.50658]
["bitfinex","BTCUSD",1645505520783,0.2047,36752.0,36751.0,0.33578]
["bitfinex","BTCUSD",1645505520993,0.2047,36752.0,36751.0,0.29678]
["bitfinex","BTCUSD",1645505521188,0.1547,36752.0,36751.0,0.29678]
["bitfinex","BTCUSD",1645505521396,0.0547,36752.0,36751.0,0.29678]
["bitfinex","BTCUSD",1645505521588,0.1,36758.0,36751.0,0.29678]
["bitfinex","BTCUSD",1645505521786,0.4056,36752.0,36751.0,0.29678]
["bitfinex","BTCUSD",1645505521984,0.4603,36752.0,36751.0,0.29678]
["bitfinex","BTCUSD",1645505522385,0.78002645,36752.0,36751.0,0.29678]
["bitfinex","BTCUSD",1645505522787,0.4603,36752.0,36751.0,0.29678]
["bitfinex","BTCUSD",1645505523936,0.4603,36752.0,36751.0,0.29178]
["bitfinex","BTCUSD",1645505525036,0.001,36757.0,36751.0,0.29178]
["bitfinex","BTCUSD",1645505525494,0.1,36762.0,36751.0,0.29178]
["bitfinex","BTCUSD",1645505525638,0.35737988,36761.0,36751.0,0.29178]
["bitfinex","BTCUSD",1645505525836,0.32800022,36759.0,36753.0,0.23008891]
["bitfinex","BTCUSD",1645505526036,0.32800022,36759.0,36751.0,0.55070144]
["bitfinex","BTCUSD",1645505526037,0.461,36764.0,36752.0,0.21960694]
["bitfinex","BTCUSD",1645505526438,0.5988,36767.0,36756.0,0.14987279]
["bitfinex","BTCUSD",1645505526439,0.35737988,36766.0,36756.0,0.14987279]
["bitfinex","BTCUSD",1645505526693,0.35737988,36766.0,36751.0,0.87070144]
["bitfinex","BTCUSD",1645505526694,0.4618,36767.0,36757.0,0.0094]
["bitfinex","BTCUSD",1645505527101,0.26496485,36763.0,36757.0,0.15927279]
["bitfinex","BTCUSD",1645505527493,0.26496485,36763.0,36757.0,0.0094]
["bitfinex","BTCUSD",1645505529994,0.35737988,36762.0,36757.0,0.0094]
["bitfinex","BTCUSD",1645505530191,0.35737988,36762.0,36751.0,0.56178]
["bitfinex","BTCUSD",1645505530444,0.35737988,36762.0,36752.0,0.25938205]
["bitfinex","BTCUSD",1645505530638,0.42546988,36762.0,36752.0,0.25938205]
["bitfinex","BTCUSD",1645505531137,0.29616414,36756.0,36752.0,0.25938205]
["bitfinex","BTCUSD",1645505531738,0.29616414,36756.0,36751.0,0.56178]
["bitfinex","BTCUSD",1645505532142,0.35737988,36755.0,36751.0,0.56178]
["bitfinex","BTCUSD",1645505533054,0.0547,36754.0,36751.0,0.56178]
["bitfinex","BTCUSD",1645505533340,0.35737988,36753.0,36751.0,0.56178]
["bitfinex","BTCUSD",1645505534193,0.0547,36754.0,36751.0,0.56178]
["bitfinex","BTCUSD",1645505536092,0.2124764,36758.0,36751.0,0.56178]
["bitfinex","BTCUSD",1645505536352,0.0547,36757.0,36751.0,0.56178]
["bitfinex","BTCUSD",1645505536910,0.0547,36757.0,36751.0,0.85423931]
["bitfinex","BTCUSD",1645505537091,0.0547,36757.0,36751.0,0.56178]
["bitfinex","BTCUSD",1645505537311,0.06810214,36759.0,36751.0,0.56178]
["bitfinex","BTCUSD",1645505537312,0.11810214,36759.0,36751.0,0.56178]
["bitfinex","BTCUSD",1645505537491,0.0547,36758.0,36751.0,0.56178]
["bitfinex","BTCUSD",1645505538733,0.0547,36758.0,36753.0,0.00182172]
["bitfinex","BTCUSD",1645505539132,0.0547,36758.0,36753.0,0.00196564]
["bitfinex","BTCUSD",1645505539336,0.0547,36758.0,36753.0,0.26659666]
["bitfinex","BTCUSD",1645505539589,0.0547,36758.0,36755.0,0.26948166]
["bitfinex","BTCUSD",1645505539733,0.0547,36758.0,36754.0,0.00014392]
["bitfinex","BTCUSD",1645505539931,0.0547,36758.0,36753.0,0.00196564]
["bitfinex","BTCUSD",1645505543805,0.31927995,36758.0,36753.0,0.00196564]
["bitfinex","BTCUSD",1645505544029,0.31927995,36758.0,36755.0,0.00177166]
["bitfinex","BTCUSD",1645505544187,0.41927995,36758.0,36755.0,0.00177166]
["bitfinex","BTCUSD",1645505544789,0.30962959,36757.0,36755.0,0.00177166]
["bitfinex","BTCUSD",1645505545538,0.40962959,36757.0,36755.0,0.00177166]
["bitfinex","BTCUSD",1645505546939,0.47773359,36757.0,36755.0,0.00177166]
["bitfinex","BTCUSD",1645505547440,0.52773359,36757.0,36755.0,0.00177166]
["bitfinex","BTCUSD",1645505548296,0.0547,36756.0,36755.0,0.00177166]
["bitfinex","BTCUSD",1645505549990,0.0547,36756.0,36736.0,0.3563]
["bitfinex","BTCUSD",1645505549991,1.25,36755.0,36736.0,0.3563]
["bitfinex","BTCUSD",1645505550191,1.25,36755.0,36747.0,0.0239667]
["bitfinex","BTCUSD",1645505550192,0.258921,36753.0,36747.0,0.0239667]
["bitfinex","BTCUSD",1645505550391,0.01606256,36751.0,36747.0,0.0239667]
["bitfinex","BTCUSD",1645505550602,0.0547,36750.0,36747.0,0.0239667]
["bitfinex","BTCUSD",1645505550788,0.0157994,36749.0,36747.0,0.0239667]
["bitfinex","BTCUSD",1645505550987,0.77236753,36748.0,36747.0,0.0239667]
["bitfinex","BTCUSD",1645505551193,0.98586753,36748.0,36747.0,0.0239667]
["bitfinex","BTCUSD",1645505551389,1.40306753,36748.0,36747.0,0.0239667]
["bitfinex","BTCUSD",1645505551593,1.16958892,36748.0,36747.0,0.0239667]
["bitfinex","BTCUSD",1645505551787,1.66958892,36748.0,36747.0,0.0239667]
["bitfinex","BTCUSD",1645505552403,1.25,36747.0,36744.0,2.05133417]
["bitfinex","BTCUSD",1645505552636,0.0547,36746.0,36744.0,2.05133417]
["bitfinex","BTCUSD",1645505553040,0.1047,36746.0,36744.0,2.05133417]
["bitfinex","BTCUSD",1645505554541,0.0547,36746.0,36744.0,2.05133417]
["bitfinex","BTCUSD",1645505554752,0.0547,36746.0,36744.0,2.15133417]
["bitfinex","BTCUSD",1645505554940,0.01232356,36758.0,36744.0,2.15133417]
["bitfinex","BTCUSD",1645505554941,0.0547,36755.0,36744.0,2.15133417]
["bitfinex","BTCUSD",1645505555146,0.5,36753.0,36744.0,2.15133417]
["bitfinex","BTCUSD",1645505555541,0.5,36753.0,36749.0,0.3387076]
["bitfinex","BTCUSD",1645505555747,0.0547,36755.0,36749.0,0.3387076]
["bitfinex","BTCUSD",1645505556141,0.06810692,36754.0,36749.0,0.3387076]
["bitfinex","BTCUSD",1645505556542,0.06810692,36754.0,36749.0,0.60721238]
["bitfinex","BTCUSD",1645505557088,0.068106,36757.0,36749.0,0.60721238]
["bitfinex","BTCUSD",1645505558090,0.32556084,36756.0,36749.0,0.60721238]
["bitfinex","BTCUSD",1645505558490,0.06810669,36755.0,36749.0,0.60721238]
["bitfinex","BTCUSD",1645505558890,0.06810669,36755.0,36750.0,0.1]
["bitfinex","BTCUSD",1645505559136,0.1,36756.0,36750.0,0.1]
["bitfinex","BTCUSD",1645505559300,0.1047,36760.0,36749.0,0.60721238]
["bitfinex","BTCUSD",1645505559301,0.05,36760.0,36749.0,0.60721238]
["bitfinex","BTCUSD",1645505559493,0.5,36759.0,36755.0,0.1]
["bitfinex","BTCUSD",1645505560238,0.76291817,36759.0,36754.0,0.1]
["bitfinex","BTCUSD",1645505560637,0.86291817,36759.0,36754.0,0.1]
["bitfinex","BTCUSD",1645505560838,0.36291817,36759.0,36754.0,0.1]
["bitfinex","BTCUSD",1645505561250,0.33101612,36759.0,36751.0,0.1]
["bitfinex","BTCUSD",1645505561451,0.43101612,36759.0,36751.0,0.1]
["bitfinex","BTCUSD",1645505563754,0.43101612,36759.0,36753.0,0.1]
["bitfinex","BTCUSD",1645505564793,0.43101612,36759.0,36750.0,0.4054]
["bitfinex","BTCUSD",1645505564993,0.36291817,36759.0,36750.0,0.4054]
["bitfinex","BTCUSD",1645505565507,0.26291817,36759.0,36753.0,0.1]
["bitfinex","BTCUSD",1645505565695,0.36291817,36759.0,36753.0,0.09937864]
["bitfinex","BTCUSD",1645505568036,0.26291817,36759.0,36751.0,0.00014272]
["bitfinex","BTCUSD",1645505568238,0.36291817,36759.0,36750.0,0.50492136]
["bitfinex","BTCUSD",1645505569546,0.33101619,36759.0,36750.0,1.36855001]
["bitfinex","BTCUSD",1645505569749,0.43101619,36759.0,36751.0,0.00014272]
["bitfinex","BTCUSD",1645505571450,0.36291817,36759.0,36751.0,0.00014272]
["bitfinex","BTCUSD",1645505571998,0.52706356,36761.0,36753.0,0.09937864]
["bitfinex","BTCUSD",1645505572189,0.1,36759.0,36753.0,0.09937864]
["bitfinex","BTCUSD",1645505572390,0.52706356,36761.0,36753.0,0.09937864]
["bitfinex","BTCUSD",1645505572990,0.16809346,36761.0,36755.0,0.09937864]
["bitfinex","BTCUSD",1645505573239,0.27629791,36760.0,36756.0,0.26472508]
["bitfinex","BTCUSD",1645505574693,0.32629791,36760.0,36756.0,0.26472508]
["bitfinex","BTCUSD",1645505574893,0.42629791,36760.0,36756.0,0.26472508]
["bitfinex","BTCUSD",1645505576937,0.1,36760.0,36756.0,0.26472508]
["bitfinex","BTCUSD",1645505577153,0.14759378,36765.0,36757.0,0.09937864]
["bitfinex","BTCUSD",1645505577361,0.14759378,36765.0,36756.0,0.26472508]
["bitfinex","BTCUSD",1645505577362,0.5,36763.0,36760.0,0.09937864]
["bitfinex","BTCUSD",1645505577937,0.5,36763.0,36760.0,0.42110182]
["bitfinex","BTCUSD",1645505578141,0.5,36763.0,36760.0,0.09937864]
["bitfinex","BTCUSD",1645505578537,0.1,36763.0,36760.0,0.09937864]
["bitfinex","BTCUSD",1645505578740,0.1,36763.0,36756.0,0.26472508]
["bitfinex","BTCUSD",1645505578940,0.25570722,36765.0,36756.0,0.36410372]
["bitfinex","BTCUSD",1645505579195,0.06808863,36764.0,36756.0,0.36410372]
["bitfinex","BTCUSD",1645505579496,0.28421141,36759.0,36755.0,0.1556]
["bitfinex","BTCUSD",1645505579699,0.28421141,36759.0,36752.0,0.00014272]
["bitfinex","BTCUSD",1645505579901,0.28421141,36759.0,36751.0,0.25917388]
["bitfinex","BTCUSD",1645505580102,0.28421141,36759.0,36754.0,0.09937864]
["bitfinex","BTCUSD",1645505580511,0.28421141,36759.0,36754.0,0.09952136]
["bitfinex","BTCUSD",1645505581097,0.28421141,36759.0,36754.0,0.00014272]
["bitfinex","BTCUSD",1645505581299,0.28421141,36759.0,36753.0,0.24743102]
["bitfinex","BTCUSD",1645505581510,0.28421141,36759.0,36755.0,0.09937864]
["bitfinex","BTCUSD",1645505584173,0.35736048,36761.0,36755.0,0.09937864]
["bitfinex","BTCUSD",1645505584342,0.27617778,36760.0,36755.0,0.39072562]
["bitfinex","BTCUSD",1645505584543,0.36180522,36759.0,36755.0,0.36937864]
["bitfinex","BTCUSD",1645505584748,0.36180522,36759.0,36755.0,0.27]
["bitfinex","BTCUSD",1645505584952,0.0547,36758.0,36755.0,0.27]
["bitfinex","BTCUSD",1645505585255,0.068108,36757.0,36755.0,0.27]
["bitfinex","BTCUSD",1645505585743,0.42991322,36757.0,36755.0,0.27]
["bitfinex","BTCUSD",1645505586144,0.06810088,36759.0,36755.0,0.26987281]
["bitfinex","BTCUSD",1645505586363,0.5547,36758.0,36755.0,0.26987281]
["bitfinex","BTCUSD",1645505586792,0.87101352,36758.0,36755.0,0.26987281]
["bitfinex","BTCUSD",1645505587891,0.33880718,36764.0,36755.0,0.26987281]
["bitfinex","BTCUSD",1645505588092,0.11637397,36763.0,36755.0,0.26987281]
["bitfinex","BTCUSD",1645505588291,0.0547,36762.0,36757.0,0.50749884]
["bitfinex","BTCUSD",1645505588493,0.25966938,36762.0,36757.0,0.50749884]
["bitfinex","BTCUSD",1645505588692,0.00062136,36759.0,36757.0,0.50749884]
["bitfinex","BTCUSD",1645505588904,0.0547,36758.0,36757.0,0.50749884]
["bitfinex","BTCUSD",1645505589095,0.30556959,36758.0,36757.0,0.50749884]
["bitfinex","BTCUSD",1645505589296,0.50556959,36758.0,36757.0,0.50749884]
["bitfinex","BTCUSD",1645505589520,0.1547,36758.0,36757.0,0.50749884]
["bitfinex","BTCUSD",1645505590741,0.0547,36758.0,36757.0,0.50749884]
["bitfinex","BTCUSD",1645505591547,0.3719,36758.0,36757.0,0.50749884]
["bitfinex","BTCUSD",1645505591945,0.4719,36758.0,36757.0,0.50749884]
["bitfinex","BTCUSD",1645505592342,0.51252843,36758.0,36757.0,0.50749884]
["bitfinex","BTCUSD",1645505592752,0.05,36758.0,36757.0,0.50749884]
["bitfinex","BTCUSD",1645505593141,0.0547,36758.0,36757.0,0.50749884]
["bitfinex","BTCUSD",1645505594595,0.0547,36758.0,36757.0,0.5050388]
["bitfinex","BTCUSD",1645505595293,0.09567938,36758.0,36757.0,0.5050388]
["bitfinex","BTCUSD",1645505597296,0.09097938,36758.0,36757.0,0.5050388]
["bitfinex","BTCUSD",1645505597509,0.39843526,36758.0,36757.0,0.5050388]
["bitfinex","BTCUSD",1645505597694,0.46056738,36758.0,36757.0,0.5050388]
["bitfinex","BTCUSD",1645505597961,0.56056738,36758.0,36757.0,0.5050388]
["bitfinex","BTCUSD",1645505598146,0.89316738,36758.0,36757.0,0.5050388]
["bitfinex","BTCUSD",1645505599148,1.39316738,36758.0,36757.0,0.5050388]
["bitfinex","BTCUSD",1645505599750,1.39316738,36758.0,36757.0,0.0962638]
["bitfinex","BTCUSD",1645505599751,1.53959951,36758.0,36757.0,0.0962638]
["bitfinex","BTCUSD",1645505599949,1.52746739,36758.0,36757.0,0.0962638]
["bitfinex","BTCUSD",1645505600152,1.52746739,36758.0,36757.0,0.0826638]
["bitfinex","BTCUSD",1645505600556,1.52746739,36758.0,36741.0,0.01]
["bitfinex","BTCUSD",1645505600557,1.25,36755.0,36741.0,0.01]
["bitfinex","BTCUSD",1645505600749,0.2779,36747.0,36741.0,0.01]
["bitfinex","BTCUSD",1645505600966,0.2779,36747.0,36734.0,0.2807058]
["bitfinex","BTCUSD",1645505600967,1.25,36745.0,36734.0,0.2807058]
["bitfinex","BTCUSD",1645505601248,1.25,36745.0,36731.0,0.11]
["bitfinex","BTCUSD",1645505601249,0.0547,36744.0,36731.0,0.11]
["bitfinex","BTCUSD",1645505601449,0.0547,36744.0,36734.0,0.19288269]
["bitfinex","BTCUSD",1645505601751,0.13628555,36742.0,36734.0,0.19288269]
["bitfinex","BTCUSD",1645505601898,0.0547,36741.0,36734.0,0.19288269]
["bitfinex","BTCUSD",1645505602394,0.0547,36741.0,36734.0,0.49319305]
["bitfinex","BTCUSD",1645505602992,0.01637997,36740.0,36734.0,0.49319305]
["bitfinex","BTCUSD",1645505603202,0.0547,36739.0,36734.0,0.49319305]
["bitfinex","BTCUSD",1645505603393,0.0547,36739.0,36736.0,0.001]
["bitfinex","BTCUSD",1645505605646,0.068143,36743.0,36736.0,0.001]
["bitfinex","BTCUSD",1645505605647,0.05718477,36749.0,36736.0,0.001]
["bitfinex","BTCUSD",1645505605843,0.2779,36742.0,36736.0,0.001]
["bitfinex","BTCUSD",1645505606099,0.0547,36741.0,36736.0,0.001]
["bitfinex","BTCUSD",1645505606250,0.0547,36741.0,36738.0,0.271]
["bitfinex","BTCUSD",1645505606251,0.0120733,36740.0,36738.0,0.271]
["bitfinex","BTCUSD",1645505606443,0.0547,36739.0,36738.0,0.271]
["bitfinex","BTCUSD",1645505608647,0.6916749,36739.0,36738.0,0.271]
["bitfinex","BTCUSD",1645505608844,0.4326,36739.0,36738.0,0.271]
["bitfinex","BTCUSD",1645505609065,0.51654,36739.0,36738.0,0.18942811]
["bitfinex","BTCUSD",1645505610321,0.1635,36737.0,36733.0,3.0]
["bitfinex","BTCUSD",1645505610520,0.1635,36737.0,36733.0,2.590951]
["bitfinex","BTCUSD",1645505610521,0.2779,36734.0,36733.0,2.590951]
["bitfinex","BTCUSD",1645505610735,0.4326,36734.0,36733.0,2.590951]
["bitfinex","BTCUSD",1645505610913,0.54632282,36734.0,36733.0,2.18191]
["bitfinex","BTCUSD",1645505611113,0.54632282,36734.0,36733.0,1.772857]
["bitfinex","BTCUSD",1645505611114,0.55309092,36734.0,36733.0,1.772857]
["bitfinex","BTCUSD",1645505611317,1.0654502,36734.0,36733.0,1.542157]
["bitfinex","BTCUSD",1645505611571,1.0654502,36734.0,36722.0,0.001]
["bitfinex","BTCUSD",1645505611572,1.3,36732.0,36722.0,0.001]
["bitfinex","BTCUSD",1645505611717,0.2779,36728.0,36722.0,0.001]
["bitfinex","BTCUSD",1645505611917,0.46896419,36727.0,36722.0,0.001]
["bitfinex","BTCUSD",1645505612116,0.48061907,36727.0,36722.0,0.001]
["bitfinex","BTCUSD",1645505612315,0.05,36726.0,36721.0,0.00098998]
["bitfinex","BTCUSD",1645505612638,0.0547,36725.0,36721.0,0.00098998]
["bitfinex","BTCUSD",1645505612818,0.17288155,36725.0,36721.0,0.00098998]
["bitfinex","BTCUSD",1645505613050,0.068179,36724.0,36721.0,0.00098998]
["bitfinex","BTCUSD",1645505613248,0.19105709,36723.0,36721.0,0.00098998]
["bitfinex","BTCUSD",1645505613705,0.19105709,36723.0,36722.0,0.1]
["bitfinex","BTCUSD",1645505613706,0.0547,36723.0,36722.0,0.1]
["bitfinex","BTCUSD",1645505614060,0.06816547,36725.0,36724.0,0.20038402]
["bitfinex","BTCUSD",1645505614257,0.06816547,36725.0,36721.0,0.37777084]
["bitfinex","BTCUSD",1645505614448,0.0547,36724.0,36723.0,0.34445253]
["bitfinex","BTCUSD",1645505614648,0.0547,36724.0,36721.0,0.00098998]
["bitfinex","BTCUSD",1645505615247,0.0547,36724.0,36722.0,0.26888665]
["bitfinex","BTCUSD",1645505615648,0.0547,36724.0,36723.0,0.1]
["bitfinex","BTCUSD",1645505616048,0.0547,36724.0,36722.0,0.26902757]
["bitfinex","BTCUSD",1645505616250,0.0547,36724.0,36722.0,0.26888665]
["bitfinex","BTCUSD",1645505616701,0.0547,36724.0,36723.0,0.3811096]
["bitfinex","BTCUSD",1645505617102,0.09456547,36724.0,36723.0,0.3811096]
["bitfinex","BTCUSD",1645505617313,0.03986547,36724.0,36723.0,0.3811096]
["bitfinex","BTCUSD",1645505617908,0.06816055,36729.0,36723.0,0.3811096]
["bitfinex","BTCUSD",1645505618108,0.12286055,36729.0,36723.0,0.38125052]
["bitfinex","BTCUSD",1645505618307,0.12286055,36729.0,36723.0,0.55125052]
["bitfinex","BTCUSD",1645505618708,0.16385057,36729.0,36723.0,0.55125052]
["bitfinex","BTCUSD",1645505618903,0.068164,36727.0,36723.0,0.65125052]
["bitfinex","BTCUSD",1645505619104,0.0547,36726.0,36723.0,0.65125052]
["bitfinex","BTCUSD",1645505619705,0.0547,36726.0,36723.0,0.55125052]
["bitfinex","BTCUSD",1645505619905,0.0547,36726.0,36725.0,0.1]
["bitfinex","BTCUSD",1645505621354,0.13631159,36731.0,36725.0,0.1]
["bitfinex","BTCUSD",1645505621355,0.06815359,36731.0,36725.0,0.1]
["bitfinex","BTCUSD",1645505621545,0.06815359,36731.0,36728.0,0.1]
["bitfinex","BTCUSD",1645505622148,0.06815359,36731.0,36727.0,0.1]
["bitfinex","BTCUSD",1645505622363,0.06815359,36731.0,36724.0,0.01004092]
["bitfinex","BTCUSD",1645505622557,0.06815359,36731.0,36728.0,0.1]
["bitfinex","BTCUSD",1645505622746,0.06815359,36731.0,36728.0,0.36591436]
["bitfinex","BTCUSD",1645505622945,0.01335601,36733.0,36728.0,0.36591436]
["bitfinex","BTCUSD",1645505623146,0.01335601,36733.0,36729.0,0.24639954]
["bitfinex","BTCUSD",1645505623348,0.01335601,36733.0,36729.0,0.24654046]
["bitfinex","BTCUSD",1645505623546,0.01335601,36733.0,36732.0,0.29992528]
["bitfinex","BTCUSD",1645505623745,0.01335601,36733.0,36729.0,0.00014092]
["bitfinex","BTCUSD",1645505623746,0.01335601,36733.0,36730.0,0.00014092]
["bitfinex","BTCUSD",1645505623947,0.01335601,36733.0,36729.0,0.00014092]
["bitfinex","BTCUSD",1645505624194,0.01335601,36733.0,36728.0,0.36591436]
["bitfinex","BTCUSD",1645505624399,0.01335601,36733.0,36729.0,0.1]
["bitfinex","BTCUSD",1645505624592,0.01335601,36733.0,36730.0,0.2227042]
["bitfinex","BTCUSD",1645505624796,0.01335601,36733.0,36730.0,0.00014092]
["bitfinex","BTCUSD",1645505624992,0.01335601,36733.0,36729.0,0.10014092]
["bitfinex","BTCUSD",1645505625400,0.01335601,36733.0,36731.0,0.33584728]
["bitfinex","BTCUSD",1645505626896,0.01335601,36733.0,36729.0,0.00014092]
["bitfinex","BTCUSD",1645505627093,0.01335601,36733.0,36728.0,0.26591436]
["bitfinex","BTCUSD",1645505627294,0.01335601,36733.0,36729.0,0.21765974]
["bitfinex","BTCUSD",1645505627594,0.01335601,36733.0,36729.0,0.00014092]
["bitfinex","BTCUSD",1645505627848,0.01335601,36733.0,36728.0,0.52146017]
["bitfinex","BTCUSD",1645505628455,0.01335601,36733.0,36728.0,0.74800767]
["bitfinex","BTCUSD",1645505628646,0.01335601,36733.0,36728.0,0.52146017]
["bitfinex","BTCUSD",1645505628842,0.01335601,36733.0,36728.0,0.25554581]
["bitfinex","BTCUSD",1645505629043,0.01335601,36733.0,36728.0,0.52554581]
["bitfinex","BTCUSD",1645505629245,0.01335601,36733.0,36728.0,0.27]
["bitfinex","BTCUSD",1645505629450,0.122857,36732.0,36728.0,0.27]
["bitfinex","BTCUSD",1645505629645,0.01226711,36730.0,36728.0,0.27]
["bitfinex","BTCUSD",1645505630847,0.0547,36729.0,36728.0,0.27]
["bitfinex","BTCUSD",1645505632514,0.0547,36729.0,36723.0,0.80933175]
["bitfinex","BTCUSD",1645505632515,0.06816647,36727.0,36723.0,0.80933175]
["bitfinex","BTCUSD",1645505632699,0.43148086,36726.0,36722.0,1.69376163]
["bitfinex","BTCUSD",1645505632898,0.2277,36723.0,36722.0,0.57317615]
["bitfinex","BTCUSD",1645505633097,0.2277,36723.0,36722.0,0.30562641]
["bitfinex","BTCUSD",1645505633098,0.3824,36723.0,36722.0,0.30562641]
["bitfinex","BTCUSD",1645505633297,0.49290671,36723.0,36722.0,0.26662641]
["bitfinex","BTCUSD",1645505633512,0.49290671,36723.0,36722.0,0.22642641]
["bitfinex","BTCUSD",1645505634101,0.49524029,36723.0,36722.0,0.22642641]
["bitfinex","BTCUSD",1645505634336,0.4824,36723.0,36722.0,0.22642641]
["bitfinex","BTCUSD",1645505635445,0.4891681,36723.0,36722.0,0.22642641]
["bitfinex","BTCUSD",1645505636842,0.9891681,36723.0,36722.0,0.22642641]
["bitfinex","BTCUSD",1645505637655,0.7067681,36723.0,36722.0,0.22642641]
["bitfinex","BTCUSD",1645505638257,0.963,36723.0,36722.0,0.22642641]
["bitfinex","BTCUSD",1645505638547,0.863,36723.0,36722.0,0.22642641]
["bitfinex","BTCUSD",1645505638755,0.863,36723.0,36722.0,0.22142641]
["bitfinex","BTCUSD",1645505639194,0.763,36723.0,36722.0,0.22142641]
["bitfinex","BTCUSD",1645505639796,0.263,36723.0,36722.0,0.22142641]
["bitfinex","BTCUSD",1645505641404,0.263,36723.0,36718.0,0.03523104]
["bitfinex","BTCUSD",1645505641405,1.368189,36721.0,36718.0,0.03523104]
["bitfinex","BTCUSD",1645505641626,1.368189,36721.0,36718.0,0.02223104]
["bitfinex","BTCUSD",1645505641627,0.2083,36719.0,36718.0,0.02223104]
["bitfinex","BTCUSD",1645505641802,1.43639778,36718.0,36711.0,1.91165145]
["bitfinex","BTCUSD",1645505642000,0.0547,36717.0,36711.0,1.91165145]
["bitfinex","BTCUSD",1645505642198,0.1047,36717.0,36711.0,1.91165145]
["bitfinex","BTCUSD",1645505642405,0.16668442,36717.0,36711.0,1.91165145]
["bitfinex","BTCUSD",1645505642951,0.222902,36717.0,36711.0,1.91165145]
["bitfinex","BTCUSD",1645505643147,0.29110089,36717.0,36711.0,1.91165145]
["bitfinex","BTCUSD",1645505643344,0.30486564,36717.0,36711.0,1.91165145]
["bitfinex","BTCUSD",1645505643545,0.5,36716.0,36711.0,1.91165145]
["bitfinex","BTCUSD",1645505643757,0.0547,36715.0,36711.0,1.91165145]
["bitfinex","BTCUSD",1645505643946,0.42924598,36715.0,36711.0,1.75878298]
["bitfinex","BTCUSD",1645505644147,0.29321239,36714.0,36711.0,1.75878298]
["bitfinex","BTCUSD",1645505644362,0.12290231,36713.0,36711.0,1.75878298]
["bitfinex","BTCUSD",1645505644546,0.01563883,36712.0,36711.0,1.75878298]
["bitfinex","BTCUSD",1645505644748,0.07033883,36712.0,36711.0,1.75878298]
["bitfinex","BTCUSD",1645505646245,0.44454163,36712.0,36711.0,1.75865551]
["bitfinex","BTCUSD",1645505646485,0.44454163,36712.0,36711.0,1.70865551]
["bitfinex","BTCUSD",1645505646486,0.07033883,36712.0,36711.0,1.70865551]
["bitfinex","BTCUSD",1645505646707,0.17033883,36712.0,36711.0,1.70865551]
["bitfinex","BTCUSD",1645505647095,0.17033883,36712.0,36711.0,1.70365551]
["bitfinex","BTCUSD",1645505647694,0.07033883,36712.0,36711.0,1.70365551]
["bitfinex","BTCUSD",1645505648995,0.1,36712.0,36711.0,1.70365551]
["bitfinex","BTCUSD",1645505649203,0.06115845,36712.0,36711.0,1.70365551]
["bitfinex","BTCUSD",1645505649395,0.34000001,36714.0,36711.0,1.70365551]
["bitfinex","BTCUSD",1645505649594,0.34000001,36714.0,36711.0,1.66661745]
["bitfinex","BTCUSD",1645505649595,0.12290231,36713.0,36711.0,1.66661745]
["bitfinex","BTCUSD",1645505650016,0.12290231,36713.0,36711.0,1.66242668]
["bitfinex","BTCUSD",1645505650195,0.22290231,36713.0,36711.0,1.66242668]
["bitfinex","BTCUSD",1645505650647,0.22290231,36713.0,36711.0,1.58442668]
["bitfinex","BTCUSD",1645505651046,0.08204402,36714.0,36711.0,1.58442668]
["bitfinex","BTCUSD",1645505651249,0.0547,36713.0,36711.0,1.58456699]
["bitfinex","BTCUSD",1645505651450,0.12290231,36713.0,36711.0,1.58442668]
["bitfinex","BTCUSD",1645505651964,0.12290231,36713.0,36711.0,1.28479763]
["bitfinex","BTCUSD",1645505651965,0.2083,36712.0,36711.0,1.28479763]
["bitfinex","BTCUSD",1645505652198,0.313,36712.0,36711.0,1.28479763]
["bitfinex","BTCUSD",1645505652349,0.4745497,36712.0,36711.0,0.46615759]
["bitfinex","BTCUSD",1645505652747,0.4745497,36712.0,36711.0,0.44331327]
["bitfinex","BTCUSD",1645505652958,0.068221,36710.0,36708.0,0.08221212]
["bitfinex","BTCUSD",1645505653152,0.263,36709.0,36708.0,0.08221212]
["bitfinex","BTCUSD",1645505653352,0.263,36709.0,36690.0,0.003]
["bitfinex","BTCUSD",1645505653353,0.36816333,36707.0,36690.0,0.003]
["bitfinex","BTCUSD",1645505653556,0.2083,36695.0,36692.0,0.1]
["bitfinex","BTCUSD",1645505653759,0.0547,36694.0,36693.0,0.32244825]
["bitfinex","BTCUSD",1645505653953,0.0547,36694.0,36693.0,0.1]
["bitfinex","BTCUSD",1645505654193,2.12346427,36712.0,36698.0,0.3300373]
["bitfinex","BTCUSD",1645505654394,2.12346427,36712.0,36699.0,0.34841244]
["bitfinex","BTCUSD",1645505654395,0.2083,36700.0,36699.0,0.34841244]
["bitfinex","BTCUSD",1645505654610,0.263,36700.0,36697.0,0.1]
["bitfinex","BTCUSD",1645505654793,0.263,36700.0,36697.0,0.31072494]
["bitfinex","BTCUSD",1645505655009,0.263,36700.0,36697.0,0.1]
["bitfinex","BTCUSD",1645505655594,0.263,36700.0,36696.0,0.23039057]
["bitfinex","BTCUSD",1645505655793,0.33122272,36700.0,36696.0,0.23039057]
["bitfinex","BTCUSD",1645505656396,0.43122272,36700.0,36690.0,0.75600795]
["bitfinex","BTCUSD",1645505656628,0.43122272,36700.0,36691.0,0.1]
["bitfinex","BTCUSD",1645505656629,0.36298675,36700.0,36691.0,0.1]
["bitfinex","BTCUSD",1645505656810,0.276538,36697.0,36692.0,0.33806942]
["bitfinex","BTCUSD",1645505657013,0.14006403,36700.0,36696.0,0.1]
["bitfinex","BTCUSD",1645505657209,0.14006403,36700.0,36699.0,0.1]
["bitfinex","BTCUSD",1645505657796,0.04006403,36700.0,36699.0,0.43806942]
["bitfinex","BTCUSD",1645505658055,0.13642376,36704.0,36699.0,0.62954148]
["bitfinex","BTCUSD",1645505658253,0.13642376,36704.0,36692.0,0.1]
["bitfinex","BTCUSD",1645505658254,0.05,36702.0,36692.0,0.1]
["bitfinex","BTCUSD",1645505658454,0.06821956,36700.0,36697.0,0.1]
["bitfinex","BTCUSD",1645505658693,0.0547,36699.0,36689.0,0.33806942]
["bitfinex","BTCUSD",1645505658851,0.0547,36698.0,36693.0,0.1]
["bitfinex","BTCUSD",1645505659055,2.33589819,36709.0,36694.0,0.73806942]
["bitfinex","BTCUSD",1645505659056,0.1824,36708.0,36694.0,0.73806942]
["bitfinex","BTCUSD",1645505659252,0.0547,36707.0,36701.0,0.25682246]
["bitfinex","BTCUSD",1645505659454,0.01353629,36706.0,36701.0,0.25682246]
["bitfinex","BTCUSD",1645505659650,0.01534634,36704.0,36701.0,0.25682246]
["bitfinex","BTCUSD",1645505659854,0.0547,36703.0,36701.0,0.25682246]
["bitfinex","BTCUSD",1645505660455,0.01534634,36704.0,36702.0,0.70167513]
["bitfinex","BTCUSD",1645505660658,0.07816024,36714.0,36703.0,0.33442124]
["bitfinex","BTCUSD",1645505660876,0.07816024,36714.0,36707.0,0.20051077]
["bitfinex","BTCUSD",1645505661169,0.07816024,36714.0,36708.0,0.33442124]
["bitfinex","BTCUSD",1645505661170,0.02816024,36714.0,36708.0,0.33442124]
["bitfinex","BTCUSD",1645505661791,0.02816024,36714.0,36708.0,0.58794071]
["bitfinex","BTCUSD",1645505661993,0.12816024,36714.0,36708.0,0.58794071]
["bitfinex","BTCUSD",1645505662194,0.12816024,36714.0,36708.0,0.33442124]
["bitfinex","BTCUSD",1645505662195,0.06819428,36713.0,36708.0,0.33442124]
["bitfinex","BTCUSD",1645505662410,0.06819428,36713.0,36707.0,0.30051077]
["bitfinex","BTCUSD",1645505662611,0.068198,36712.0,36707.0,0.30051077]
["bitfinex","BTCUSD",1645505662792,0.068198,36712.0,36707.0,0.1]
["bitfinex","BTCUSD",1645505663198,0.068198,36712.0,36686.0,0.1]
["bitfinex","BTCUSD",1645505663199,0.1824,36708.0,36686.0,0.1]
["bitfinex","BTCUSD",1645505663396,0.1824,36708.0,36696.0,0.1]
["bitfinex","BTCUSD",1645505663397,0.1824,36706.0,36696.0,0.1]
["bitfinex","BTCUSD",1645505663593,0.0547,36705.0,36697.0,0.33442124]
["bitfinex","BTCUSD",1645505663795,0.01647851,36704.0,36700.0,0.35443232]
["bitfinex","BTCUSD",1645505663994,0.0547,36703.0,36700.0,0.35443232]
["bitfinex","BTCUSD",1645505664409,0.0547,36703.0,36700.0,2.75388091]
["bitfinex","BTCUSD",1645505664793,0.0547,36703.0,36702.0,0.32706958]
["bitfinex","BTCUSD",1645505666641,0.0547,36703.0,36700.0,2.75388091]
["bitfinex","BTCUSD",1645505667647,0.0547,36703.0,36701.0,0.58153491]
["bitfinex","BTCUSD",1645505667844,0.0547,36703.0,36701.0,0.3366159]
["bitfinex","BTCUSD",1645505669198,0.0547,36703.0,36700.0,2.75388091]
["bitfinex","BTCUSD",1645505669199,0.068215,36702.0,36700.0,2.65388091]
["bitfinex","BTCUSD",1645505669406,0.122915,36702.0,36700.0,2.65388091]
["bitfinex","BTCUSD",1645505669996,0.122915,36702.0,36700.0,2.89366372]
["bitfinex","BTCUSD",1645505670202,0.122915,36702.0,36700.0,2.92396305]
["bitfinex","BTCUSD",1645505670396,0.122915,36702.0,36700.0,3.02396305]
["bitfinex","BTCUSD",1645505670608,0.122915,36702.0,36701.0,0.33442124]
["bitfinex","BTCUSD",1645505670609,0.0547,36702.0,36701.0,0.33442124]
["bitfinex","BTCUSD",1645505670998,0.35,36705.0,36701.0,0.33442124]
["bitfinex","BTCUSD",1645505671199,0.35,36705.0,36704.0,0.1]
["bitfinex","BTCUSD",1645505671800,0.35,36705.0,36702.0,0.00013937]
["bitfinex","BTCUSD",1645505671999,0.35,36705.0,36702.0,0.1]
["bitfinex","BTCUSD",1645505672305,0.35,36705.0,36702.0,0.10013937]
["bitfinex","BTCUSD",1645505672514,0.25,36705.0,36702.0,0.1]
["bitfinex","BTCUSD",1645505672702,0.35,36705.0,36702.0,0.1]
["bitfinex","BTCUSD",1645505672987,0.35,36705.0,36703.0,0.20712133]
["bitfinex","BTCUSD",1645505673143,0.35,36705.0,36702.0,0.1]
["bitfinex","BTCUSD",1645505673346,0.35,36705.0,36702.0,0.10013937]
["bitfinex","BTCUSD",1645505673550,0.35,36705.0,36687.0,0.5858]
["bitfinex","BTCUSD",1645505673551,0.23236752,36703.0,36687.0,0.5858]
["bitfinex","BTCUSD",1645505673748,1.6465624,36704.0,36678.0,0.1851]
["bitfinex","BTCUSD",1645505673749,0.1824,36688.0,36678.0,0.1851]
["bitfinex","BTCUSD",1645505673962,0.012633,36686.0,36678.0,0.1851]
["bitfinex","BTCUSD",1645505674149,0.1824,36679.0,36678.0,0.1851]
["bitfinex","BTCUSD",1645505674344,0.1824,36679.0,36673.0,0.9961]
["bitfinex","BTCUSD",1645505674345,0.32356,36679.0,36676.0,0.26578957]
["bitfinex","BTCUSD",1645505674548,0.2,36687.0,36678.0,0.49990527]
["bitfinex","BTCUSD",1645505674549,0.1,36687.0,36678.0,0.49990527]
["bitfinex","BTCUSD",1645505674745,0.1824,36679.0,36678.0,0.1]
["bitfinex","BTCUSD",1645505674951,0.1824,36679.0,36678.0,0.49990527]
["bitfinex","BTCUSD",1645505674952,0.0548,36679.0,36678.0,0.49990527]
["bitfinex","BTCUSD",1645505675144,0.1824,36694.0,36689.0,0.20971073]
["bitfinex","BTCUSD",1645505675347,0.0547,36692.0,36689.0,0.20971073]
["bitfinex","BTCUSD",1645505675605,0.18180505,36702.0,36689.0,0.20971073]
["bitfinex","BTCUSD",1645505675606,0.28650505,36702.0,36692.0,1.3]
["bitfinex","BTCUSD",1645505675844,0.28650505,36702.0,36698.0,0.05003248]
["bitfinex","BTCUSD",1645505675845,0.05,36702.0,36698.0,0.05003248]
["bitfinex","BTCUSD",1645505676052,0.1047,36702.0,36694.0,0.23711523]
["bitfinex","BTCUSD",1645505676249,0.0547,36702.0,36694.0,0.28714771]
["bitfinex","BTCUSD",1645505677612,0.06821682,36704.0,36694.0,0.28714771]
["bitfinex","BTCUSD",1645505677613,0.11821682,36704.0,36694.0,0.05003248]
["bitfinex","BTCUSD",1645505677800,0.08138246,36701.0,36694.0,0.05003248]
["bitfinex","BTCUSD",1645505678010,0.1639,36699.0,36694.0,0.05003248]
["bitfinex","BTCUSD",1645505678203,0.1639,36699.0,36690.0,0.1907]
["bitfinex","BTCUSD",1645505678204,0.01663178,36697.0,36690.0,0.1907]
["bitfinex","BTCUSD",1645505678401,0.1639,36695.0,36690.0,0.1907]
["bitfinex","BTCUSD",1645505678601,0.0547,36694.0,36691.0,0.05003248]
["bitfinex","BTCUSD",1645505679507,0.0547,36694.0,36693.0,0.05003248]
["bitfinex","BTCUSD",1645505679709,0.1,36696.0,36694.0,0.23929247]
["bitfinex","BTCUSD",1645505679921,0.0547,36701.0,36695.0,0.05003248]
["bitfinex","BTCUSD",1645505680101,0.0547,36701.0,36694.0,0.23929247]
["bitfinex","BTCUSD",1645505681645,0.0547,36701.0,36696.0,0.34578131]
["bitfinex","BTCUSD",1645505682047,0.0547,36701.0,36694.0,0.23929247]
["bitfinex","BTCUSD",1645505682958,0.0547,36701.0,36690.0,0.24073248]
["bitfinex","BTCUSD",1645505682959,0.01678051,36700.0,36690.0,0.24073248]
["bitfinex","BTCUSD",1645505683148,0.0547,36699.0,36690.0,0.1907]
["bitfinex","BTCUSD",1645505683344,0.1639,36696.0,36690.0,0.1907]
["bitfinex","BTCUSD",1645505683544,0.06843801,36695.0,36690.0,0.1907]
["bitfinex","BTCUSD",1645505683746,0.01614885,36694.0,36690.0,0.1907]
["bitfinex","BTCUSD",1645505683952,0.01614885,36694.0,36692.0,0.25911121]
["bitfinex","BTCUSD",1645505683953,0.0547,36693.0,36692.0,0.25911121]
["bitfinex","BTCUSD",1645505684607,0.0547,36693.0,36692.0,0.60312284]
["bitfinex","BTCUSD",1645505684797,0.0547,36693.0,36692.0,0.25911121]
["bitfinex","BTCUSD",1645505684996,0.0547,36701.0,36692.0,0.30914369]
["bitfinex","BTCUSD",1645505685602,0.0547,36701.0,36698.0,0.20796622]
["bitfinex","BTCUSD",1645505686101,0.01216435,36702.0,36699.0,0.23532154]
["bitfinex","BTCUSD",1645505686299,0.75290215,36708.0,36699.0,0.23532154]
["bitfinex","BTCUSD",1645505686300,0.0084,36707.0,36700.0,0.05003248]
["bitfinex","BTCUSD",1645505686495,0.5,36705.0,36700.0,0.05003248]
["bitfinex","BTCUSD",1645505686716,0.25,36701.0,36700.0,0.05003248]
["bitfinex","BTCUSD",1645505686926,0.25,36701.0,36699.0,0.23532154]
["bitfinex","BTCUSD",1645505687990,0.25,36701.0,36700.0,0.2]
["bitfinex","BTCUSD",1645505688167,0.0084,36707.0,36701.0,1.3]
["bitfinex","BTCUSD",1645505688369,0.24593801,36715.0,36706.0,0.19990527]
["bitfinex","BTCUSD",1645505688370,0.14593801,36715.0,36706.0,0.19990527]
["bitfinex","BTCUSD",1645505688570,0.12969262,36716.0,36713.0,0.05003248]
["bitfinex","BTCUSD",1645505688867,0.0085,36718.0,36717.0,0.27201864]
["bitfinex","BTCUSD",1645505689093,0.193815,36719.0,36713.0,0.05003248]
["bitfinex","BTCUSD",1645505690068,0.193815,36719.0,36713.0,0.65008053]
["bitfinex","BTCUSD",1645505690866,0.05,36718.0,36713.0,0.65008053]
["bitfinex","BTCUSD",1645505691266,0.05,36718.0,36713.0,0.60004805]
["bitfinex","BTCUSD",1645505691470,0.05,36718.0,36713.0,0.65008053]
["bitfinex","BTCUSD",1645505691893,0.05,36718.0,36713.0,0.60004805]
["bitfinex","BTCUSD",1645505692203,0.0486385,36718.0,36713.0,0.65008053]
["bitfinex","BTCUSD",1645505692593,0.193815,36719.0,36713.0,0.65008053]
["bitfinex","BTCUSD",1645505692793,0.193815,36719.0,36713.0,0.60004805]
["bitfinex","BTCUSD",1645505693811,0.193815,36719.0,36713.0,0.65008053]
["bitfinex","BTCUSD",1645505694895,0.0632,36722.0,36716.0,0.05003248]
["bitfinex","BTCUSD",1645505695100,0.0632,36722.0,36714.0,0.0094]
["bitfinex","BTCUSD",1645505695295,0.0085,36722.0,36714.0,0.0094]
["bitfinex","BTCUSD",1645505695943,0.0085,36722.0,36718.0,0.12121212]
["bitfinex","BTCUSD",1645505696149,0.01241985,36723.0,36718.0,0.12121212]
["bitfinex","BTCUSD",1645505698958,0.26241985,36723.0,36718.0,0.12121212]
["bitfinex","BTCUSD",1645505699195,0.36711985,36723.0,36718.0,0.12121212]
["bitfinex","BTCUSD",1645505699391,0.01217126,36722.0,36718.0,0.12121212]
["bitfinex","BTCUSD",1645505699795,0.0547,36721.0,36718.0,0.12121212]
["bitfinex","BTCUSD",1645505701794,0.191072,36721.0,36718.0,0.12121212]
["bitfinex","BTCUSD",1645505702195,0.05,36720.0,36718.0,0.12121212]
["bitfinex","BTCUSD",1645505702393,0.0547,36719.0,36718.0,0.12121212]
["bitfinex","BTCUSD",1645505703747,0.05,36720.0,36719.0,0.74049007]
["bitfinex","BTCUSD",1645505703945,0.1047,36720.0,36719.0,0.74049007]
["bitfinex","BTCUSD",1645505705750,0.1047,36720.0,36718.0,0.12121212]
["bitfinex","BTCUSD",1645505705751,1.3,36719.0,36718.0,0.12121212]
["bitfinex","BTCUSD",1645505705951,1.475,36719.0,36718.0,0.12121212]
["bitfinex","BTCUSD",1645505706148,1.475,36719.0,36711.0,0.1978]
["bitfinex","BTCUSD",1645505706149,0.8,36718.0,36711.0,0.1978]
["bitfinex","BTCUSD",1645505706351,0.1203,36712.0,36705.0,0.00013818]
["bitfinex","BTCUSD",1645505706549,0.1203,36709.0,36707.0,0.21769752]
["bitfinex","BTCUSD",1645505706796,0.175,36709.0,36707.0,0.21769752]
["bitfinex","BTCUSD",1645505706996,0.175,36709.0,36705.0,0.00013818]
["bitfinex","BTCUSD",1645505707601,0.36137,36709.0,36705.0,0.00013818]
["bitfinex","BTCUSD",1645505707800,0.79507776,36709.0,36705.0,0.00013818]
["bitfinex","BTCUSD",1645505707998,0.46137,36709.0,36705.0,0.00013818]
["bitfinex","BTCUSD",1645505708197,0.96137,36709.0,36705.0,0.00013818]
["bitfinex","BTCUSD",1645505708397,0.97484112,36709.0,36708.0,0.04201826]
["bitfinex","BTCUSD",1645505708651,1.02704356,36709.0,36708.0,0.04201826]
["bitfinex","BTCUSD",1645505708802,1.02704356,36709.0,36708.0,0.00145092]
["bitfinex","BTCUSD",1645505709215,1.2,36707.0,36698.0,0.11709778]
["bitfinex","BTCUSD",1645505709404,1.2,36707.0,36698.0,0.11675059]
["bitfinex","BTCUSD",1645505709405,0.1203,36702.0,36698.0,0.11675059]
["bitfinex","BTCUSD",1645505709597,0.0547,36701.0,36699.0,0.48129806]
["bitfinex","BTCUSD",1645505710448,0.122914,36701.0,36698.0,0.11675059]
["bitfinex","BTCUSD",1645505710845,0.165714,36701.0,36698.0,0.11675059]
["bitfinex","BTCUSD",1645505711256,0.0547,36700.0,36698.0,0.11675059]
["bitfinex","BTCUSD",1645505714301,0.06892272,36705.0,36699.0,0.39990527]
["bitfinex","BTCUSD",1645505714497,0.5,36704.0,36703.0,0.05003248]
["bitfinex","BTCUSD",1645505714898,0.5,36704.0,36703.0,0.28253553]
["bitfinex","BTCUSD",1645505715152,0.5,36704.0,36703.0,0.53487438]
["bitfinex","BTCUSD",1645505715796,0.068203,36707.0,36703.0,0.53487438]
["bitfinex","BTCUSD",1645505715996,0.068203,36707.0,36703.0,0.80395428]
["bitfinex","BTCUSD",1645505716249,0.5217549,36710.0,36706.0,0.05003248]
["bitfinex","BTCUSD",1645505716404,0.5,36709.0,36706.0,0.05003248]
["bitfinex","BTCUSD",1645505716809,0.6,36709.0,36706.0,0.05003248]
["bitfinex","BTCUSD",1645505716998,0.1,36709.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505717800,0.5217549,36710.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505717801,0.6899519,36710.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505718251,0.0547,36709.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505718458,0.0699896,36709.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505719472,0.06029199,36709.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505722292,0.06029199,36709.0,36708.0,0.91974122]
["bitfinex","BTCUSD",1645505722892,0.06029199,36709.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505723305,0.573697,36710.0,36709.0,1.3]
["bitfinex","BTCUSD",1645505723505,0.573697,36710.0,36709.0,1.631578]
["bitfinex","BTCUSD",1645505723506,0.5055,36710.0,36709.0,1.631578]
["bitfinex","BTCUSD",1645505723792,0.5055,36710.0,36709.0,0.331578]
["bitfinex","BTCUSD",1645505724295,0.5055,36710.0,36709.0,0.34324789]
["bitfinex","BTCUSD",1645505724499,0.5055,36710.0,36708.0,0.91974122]
["bitfinex","BTCUSD",1645505724699,0.01327853,36712.0,36708.0,0.91974122]
["bitfinex","BTCUSD",1645505724899,0.5055,36717.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505724900,0.6055,36717.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505725102,0.01563996,36716.0,36709.0,0.331578]
["bitfinex","BTCUSD",1645505725294,0.01563996,36716.0,36711.0,0.21173091]
["bitfinex","BTCUSD",1645505725548,0.01563996,36716.0,36709.0,0.331578]
["bitfinex","BTCUSD",1645505725763,0.01563996,36716.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505725764,0.06819528,36714.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505725980,0.068196,36713.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505726349,0.05,36715.0,36710.0,0.05003248]
["bitfinex","BTCUSD",1645505726549,0.01563996,36716.0,36710.0,0.05003248]
["bitfinex","BTCUSD",1645505726749,0.01563996,36716.0,36711.0,0.3288794]
["bitfinex","BTCUSD",1645505727355,0.01563996,36716.0,36713.0,0.27278783]
["bitfinex","BTCUSD",1645505728351,0.01563996,36716.0,36710.0,0.3385794]
["bitfinex","BTCUSD",1645505728554,0.01563996,36716.0,36710.0,0.0097]
["bitfinex","BTCUSD",1645505728752,0.136393,36715.0,36710.0,0.0097]
["bitfinex","BTCUSD",1645505728952,0.01484105,36713.0,36710.0,0.0097]
["bitfinex","BTCUSD",1645505729224,0.0547,36712.0,36710.0,0.0097]
["bitfinex","BTCUSD",1645505729415,0.01224775,36711.0,36710.0,0.0097]
["bitfinex","BTCUSD",1645505729619,0.06694775,36711.0,36710.0,0.0097]
["bitfinex","BTCUSD",1645505730615,0.0547,36711.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505730816,0.08369244,36710.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505731116,0.01316363,36709.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505732519,0.5693794,36709.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505732725,0.27405487,36709.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505732971,0.37405487,36709.0,36708.0,0.86970874]
["bitfinex","BTCUSD",1645505733146,1.05,36708.0,36699.0,0.00013708]
["bitfinex","BTCUSD",1645505733353,0.06821736,36706.0,36699.0,0.00013708]
["bitfinex","BTCUSD",1645505733548,0.0547,36705.0,36699.0,0.00013708]
["bitfinex","BTCUSD",1645505733947,0.0547,36705.0,36698.0,0.11675059]
["bitfinex","BTCUSD",1645505734147,0.0547,36705.0,36698.0,0.11688767]
["bitfinex","BTCUSD",1645505734447,0.0547,36705.0,36701.0,0.29475827]
["bitfinex","BTCUSD",1645505734648,0.191126,36705.0,36699.0,0.00013708]
["bitfinex","BTCUSD",1645505734849,0.06821344,36704.0,36698.0,0.11688767]
["bitfinex","BTCUSD",1645505735049,0.0547,36703.0,36698.0,0.11688767]
["bitfinex","BTCUSD",1645505735257,0.0547,36703.0,36698.0,0.11675059]
["bitfinex","BTCUSD",1645505735850,0.0547,36703.0,36699.0,0.3297196]
["bitfinex","BTCUSD",1645505736050,0.0547,36703.0,36698.0,0.11688767]
["bitfinex","BTCUSD",1645505736259,0.0547,36703.0,36698.0,0.11675059]
["bitfinex","BTCUSD",1645505736450,0.20378631,36701.0,36698.0,0.11675059]
["bitfinex","BTCUSD",1645505736767,0.0547,36700.0,36698.0,0.11675059]
["bitfinex","BTCUSD",1645505736900,0.2593517,36700.0,36698.0,0.11675059]
["bitfinex","BTCUSD",1645505737506,0.2046517,36700.0,36698.0,0.11675059]
["bitfinex","BTCUSD",1645505738114,0.0547,36699.0,36698.0,0.11675059]
["bitfinex","BTCUSD",1645505742547,0.0701756,36699.0,36698.0,0.11675059]
["bitfinex","BTCUSD",1645505742748,0.0701756,36699.0,36698.0,0.23796271]
["bitfinex","BTCUSD",1645505742951,0.0547,36699.0,36698.0,0.23796271]
["bitfinex","BTCUSD",1645505744695,0.06891307,36699.0,36698.0,0.23796271]
["bitfinex","BTCUSD",1645505748247,0.06891307,36699.0,36698.0,0.28799519]
["bitfinex","BTCUSD",1645505748443,0.0547,36699.0,36698.0,0.28799519]
["bitfinex","BTCUSD",1645505749563,0.11821344,36704.0,36698.0,0.49469698]
["bitfinex","BTCUSD",1645505749564,0.068203,36704.0,36698.0,0.49469698]
["bitfinex","BTCUSD",1645505749805,0.0547,36709.0,36698.0,0.49469698]
["bitfinex","BTCUSD",1645505749806,0.10687526,36710.0,36703.0,0.05003248]
["bitfinex","BTCUSD",1645505749974,0.10687526,36710.0,36702.0,0.0098]
["bitfinex","BTCUSD",1645505749975,0.5,36705.0,36702.0,0.0098]
["bitfinex","BTCUSD",1645505750148,0.01422376,36711.0,36702.0,0.0098]
["bitfinex","BTCUSD",1645505750149,0.04863671,36716.0,36704.0,0.05003248]
["bitfinex","BTCUSD",1645505750356,0.01260815,36713.0,36711.0,0.05003248]
["bitfinex","BTCUSD",1645505750747,0.51260815,36713.0,36711.0,0.05003248]
["bitfinex","BTCUSD",1645505750946,0.5,36712.0,36711.0,0.05003248]
["bitfinex","BTCUSD",1645505751156,0.51260815,36713.0,36711.0,0.05003248]
["bitfinex","BTCUSD",1645505751547,0.05,36712.0,36711.0,0.05003248]
["bitfinex","BTCUSD",1645505751809,0.18636499,36712.0,36711.0,0.05003248]
["bitfinex","BTCUSD",1645505752016,0.18636499,36712.0,36710.0,0.28477126]
["bitfinex","BTCUSD",1645505753206,0.18636499,36712.0,36711.0,0.05003248]
["bitfinex","BTCUSD",1645505754915,0.18636499,36712.0,36711.0,0.29822818]
["bitfinex","BTCUSD",1645505755104,0.18636499,36712.0,36711.0,0.29322818]
["bitfinex","BTCUSD",1645505755310,0.18636499,36712.0,36711.0,0.2481957]
["bitfinex","BTCUSD",1645505755759,0.13636499,36712.0,36711.0,0.04503248]
["bitfinex","BTCUSD",1645505755957,0.13636499,36712.0,36708.0,0.1662446]
["bitfinex","BTCUSD",1645505756746,0.13636499,36712.0,36709.0,0.24005718]
["bitfinex","BTCUSD",1645505756954,0.05,36711.0,36709.0,0.24005718]
["bitfinex","BTCUSD",1645505758262,0.05,36711.0,36708.0,0.12121212]
["bitfinex","BTCUSD",1645505758449,0.20458,36710.0,36708.0,0.12121212]
["bitfinex","BTCUSD",1645505759300,0.29915815,36712.0,36711.0,1.93086993]
["bitfinex","BTCUSD",1645505759501,0.29915815,36712.0,36711.0,1.52169293]
["bitfinex","BTCUSD",1645505759905,0.19915815,36712.0,36711.0,1.52169293]
["bitfinex","BTCUSD",1645505760111,0.19915815,36712.0,36711.0,1.11250993]
["bitfinex","BTCUSD",1645505760727,0.40373915,36712.0,36711.0,1.11250993]
["bitfinex","BTCUSD",1645505760903,0.50373915,36712.0,36711.0,1.11250993]
["bitfinex","BTCUSD",1645505761100,0.50373915,36712.0,36711.0,0.70333893]
["bitfinex","BTCUSD",1645505761101,0.55373915,36712.0,36711.0,0.70333893]
["bitfinex","BTCUSD",1645505761700,0.55373915,36712.0,36711.0,0.29416293]
["bitfinex","BTCUSD",1645505762298,0.55373915,36712.0,36708.0,0.12121212]
["bitfinex","BTCUSD",1645505762299,0.05,36711.0,36708.0,0.1662446]
["bitfinex","BTCUSD",1645505762499,0.06283631,36711.0,36708.0,0.1379446]
["bitfinex","BTCUSD",1645505762699,0.204584,36710.0,36708.0,0.1379446]
["bitfinex","BTCUSD",1645505764551,0.214584,36710.0,36706.0,0.1888]
["bitfinex","BTCUSD",1645505764752,0.214584,36710.0,36702.0,0.6224]
["bitfinex","BTCUSD",1645505764753,0.068208,36707.0,36702.0,0.6224]
["bitfinex","BTCUSD",1645505764951,0.068208,36707.0,36701.0,0.6146]
["bitfinex","BTCUSD",1645505764952,0.0547,36706.0,36701.0,0.6146]
["bitfinex","BTCUSD",1645505765153,0.136422,36705.0,36700.0,0.2145]
["bitfinex","BTCUSD",1645505765350,0.0547,36704.0,36700.0,0.0093]
["bitfinex","BTCUSD",1645505765549,0.1047,36704.0,36700.0,0.0093]
["bitfinex","BTCUSD",1645505765750,0.30063564,36704.0,36700.0,0.0093]
["bitfinex","BTCUSD",1645505765950,0.24593564,36704.0,36700.0,0.0093]
["bitfinex","BTCUSD",1645505766153,0.34593564,36704.0,36700.0,0.00904458]
["bitfinex","BTCUSD",1645505766567,0.0547,36703.0,36698.0,0.23796271]
["bitfinex","BTCUSD",1645505768898,0.01422327,36721.0,36708.0,0.08511532]
["bitfinex","BTCUSD",1645505769201,0.71556527,36709.0,36708.0,0.08511532]
["bitfinex","BTCUSD",1645505769614,0.71556527,36709.0,36702.0,0.31306368]
["bitfinex","BTCUSD",1645505769801,0.0547,36708.0,36702.0,0.31306368]
["bitfinex","BTCUSD",1645505770201,0.20461134,36709.0,36702.0,0.31306368]
["bitfinex","BTCUSD",1645505770755,0.20461134,36709.0,36699.0,0.54199973]
["bitfinex","BTCUSD",1645505770756,0.114,36705.0,36699.0,0.54199973]
["bitfinex","BTCUSD",1645505770952,0.0547,36704.0,36699.0,0.54199973]
["bitfinex","BTCUSD",1645505771353,0.0547,36704.0,36699.0,0.13269973]
["bitfinex","BTCUSD",1645505771753,0.1047,36704.0,36701.0,0.20813371]
["bitfinex","BTCUSD",1645505771971,0.06821148,36702.0,36699.0,0.46674332]
["bitfinex","BTCUSD",1645505772157,0.0547,36701.0,36699.0,0.13269973]
["bitfinex","BTCUSD",1645505772352,0.122911,36701.0,36699.0,0.13269973]
["bitfinex","BTCUSD",1645505772553,0.222911,36701.0,36699.0,0.13269973]
["bitfinex","BTCUSD",1645505772863,0.23393292,36701.0,36699.0,0.13269973]
["bitfinex","BTCUSD",1645505776102,0.23393292,36701.0,36700.0,2.99456]
["bitfinex","BTCUSD",1645505776300,0.222911,36701.0,36700.0,2.99456]
["bitfinex","BTCUSD",1645505777012,0.23448057,36701.0,36700.0,2.99456]
["bitfinex","BTCUSD",1645505777200,0.222911,36701.0,36700.0,2.99456]
["bitfinex","BTCUSD",1645505777454,0.168211,36701.0,36700.0,2.99456]
["bitfinex","BTCUSD",1645505777602,0.222911,36701.0,36700.0,2.99456]
["bitfinex","BTCUSD",1645505780250,0.222911,36701.0,36700.0,2.585296]
["bitfinex","BTCUSD",1645505780850,0.222911,36701.0,36700.0,2.176031]
["bitfinex","BTCUSD",1645505784904,0.23223441,36701.0,36700.0,2.176031]
["bitfinex","BTCUSD",1645505785304,0.23223441,36701.0,36700.0,1.766765]
["bitfinex","BTCUSD",1645505785952,0.23223441,36701.0,36700.0,1.357487]
["bitfinex","BTCUSD",1645505786350,0.23223441,36701.0,36700.0,0.948207]
["bitfinex","BTCUSD",1645505786751,0.222911,36701.0,36700.0,0.948207]
["bitfinex","BTCUSD",1645505789051,0.222911,36701.0,36700.0,0.538937]
["bitfinex","BTCUSD",1645505791911,0.122911,36701.0,36700.0,0.538937]
["bitfinex","BTCUSD",1645505792109,0.068211,36701.0,36700.0,0.538937]
["bitfinex","BTCUSD",1645505792617,1.1e-05,36701.0,36700.0,0.538937]
["bitfinex","BTCUSD",1645505792876,0.136421,36703.0,36701.0,0.24673365]
["bitfinex","BTCUSD",1645505793856,0.186421,36703.0,36701.0,0.24673365]
["bitfinex","BTCUSD",1645505794058,0.25461629,36703.0,36701.0,0.24673365]
["bitfinex","BTCUSD",1645505798506,0.26429841,36703.0,36701.0,0.24673365]
["bitfinex","BTCUSD",1645505799804,0.25461629,36703.0,36701.0,0.24673365]
["bitfinex","BTCUSD",1645505800480,0.05,36703.0,36701.0,0.24673365]
["bitfinex","BTCUSD",1645505800700,0.068196,36704.0,36701.0,0.24673365]
["bitfinex","BTCUSD",1645505801862,0.118196,36704.0,36701.0,0.24673365]
["bitfinex","BTCUSD",1645505802060,0.118196,36704.0,36703.0,0.26851252]
["bitfinex","BTCUSD",1645505802263,0.05,36704.0,36701.0,0.24673365]
["bitfinex","BTCUSD",1645505803062,0.05,36704.0,36702.0,0.35286714]
["bitfinex","BTCUSD",1645505803262,0.05,36704.0,36702.0,1.08043777]
["bitfinex","BTCUSD",1645505803465,0.05,36704.0,36703.0,0.35286714]
["bitfinex","BTCUSD",1645505804514,0.05,36704.0,36702.0,0.72757063]
["bitfinex","BTCUSD",1645505804705,0.18640058,36704.0,36702.0,0.72757063]
["bitfinex","BTCUSD",1645505806304,0.19553639,36704.0,36702.0,0.72757063]
["bitfinex","BTCUSD",1645505806518,0.0547,36703.0,36702.0,0.72757063]
["bitfinex","BTCUSD",1645505812602,0.0547,36703.0,36702.0,1.08043777]
["bitfinex","BTCUSD",1645505813201,0.0547,36703.0,36702.0,0.72757063]
["bitfinex","BTCUSD",1645505814204,0.0547,36703.0,36702.0,0.7274599]
["bitfinex","BTCUSD",1645505818449,0.0547,36703.0,36702.0,0.3181839]
["bitfinex","BTCUSD",1645505818849,0.55,36702.0,36700.0,0.4478409]
["bitfinex","BTCUSD",1645505819052,0.0695018,36701.0,36700.0,0.4478409]
["bitfinex","BTCUSD",1645505819299,0.0695018,36701.0,36700.0,0.0385419]
["bitfinex","BTCUSD",1645505819300,0.1195018,36701.0,36700.0,0.0385419]
["bitfinex","BTCUSD",1645505819512,0.1695018,36701.0,36700.0,0.0385419]
["bitfinex","BTCUSD",1645505819701,0.1804688,36701.0,36700.0,0.0385419]
["bitfinex","BTCUSD",1645505819901,0.1804688,36701.0,36698.0,0.53987483]
["bitfinex","BTCUSD",1645505820103,0.13643386,36700.0,36698.0,0.35917483]
["bitfinex","BTCUSD",1645505820301,0.0547,36699.0,36698.0,0.35917483]
["bitfinex","BTCUSD",1645505820513,0.1547,36699.0,36698.0,0.35917483]
["bitfinex","BTCUSD",1645505820714,0.16390604,36699.0,36698.0,0.35917483]
["bitfinex","BTCUSD",1645505820904,0.16390604,36699.0,36697.0,0.0096]
["bitfinex","BTCUSD",1645505821101,0.13643424,36698.0,36696.0,0.00013708]
["bitfinex","BTCUSD",1645505821301,0.1047,36697.0,36695.0,0.35631174]
["bitfinex","BTCUSD",1645505821519,0.06821593,36696.0,36694.0,0.17613708]
["bitfinex","BTCUSD",1645505821747,0.0547,36695.0,36693.0,0.61973332]
["bitfinex","BTCUSD",1645505821915,0.0547,36695.0,36693.0,0.35443708]
["bitfinex","BTCUSD",1645505822961,0.0547,36695.0,36692.0,0.00013708]
["bitfinex","BTCUSD",1645505823151,0.0547,36695.0,36689.0,0.0093]
["bitfinex","BTCUSD",1645505823152,0.068223,36693.0,36689.0,0.00943708]
["bitfinex","BTCUSD",1645505823351,0.0547,36692.0,36689.0,0.00943708]
["bitfinex","BTCUSD",1645505824352,0.12292049,36692.0,36689.0,0.00943708]
["bitfinex","BTCUSD",1645505824761,0.13350508,36692.0,36689.0,0.00943708]
["bitfinex","BTCUSD",1645505824950,0.18350508,36692.0,36689.0,0.00943708]
["bitfinex","BTCUSD",1645505825172,0.05,36691.0,36689.0,0.00943708]
["bitfinex","BTCUSD",1645505825353,0.05,36691.0,36689.0,0.36373708]
["bitfinex","BTCUSD",1645505825354,0.0547,36690.0,36689.0,0.36373708]
["bitfinex","BTCUSD",1645505826154,0.0547,36690.0,36689.0,0.36348191]
["bitfinex","BTCUSD",1645505827604,0.0547,36690.0,36689.0,0.00904483]
["bitfinex","BTCUSD",1645505827802,0.0547,36690.0,36689.0,0.36348191]
["bitfinex","BTCUSD",1645505828004,0.0547,36690.0,36689.0,0.00904483]
["bitfinex","BTCUSD",1645505828255,0.0547,36690.0,36689.0,0.36348191]
["bitfinex","BTCUSD",1645505829407,0.1,36691.0,36689.0,0.36348191]
["bitfinex","BTCUSD",1645505830005,0.1047,36691.0,36689.0,0.36348191]
["bitfinex","BTCUSD",1645505830205,0.1547,36691.0,36689.0,0.36348191]
["bitfinex","BTCUSD",1645505830464,0.1547,36691.0,36690.0,0.19701532]
["bitfinex","BTCUSD",1645505832054,0.1547,36691.0,36689.0,0.36361899]
["bitfinex","BTCUSD",1645505832253,0.1547,36691.0,36689.0,0.00904483]
["bitfinex","BTCUSD",1645505832956,0.0547,36691.0,36689.0,0.00904483]
["bitfinex","BTCUSD",1645505834307,0.1047,36691.0,36689.0,0.00904483]
["bitfinex","BTCUSD",1645505838053,0.1047,36691.0,36689.0,0.88094038]
["bitfinex","BTCUSD",1645505839453,0.0547,36691.0,36689.0,0.88094038]
["bitfinex","BTCUSD",1645505839654,0.1547,36691.0,36689.0,0.88094038]
["bitfinex","BTCUSD",1645505843217,0.1547,36691.0,36689.0,0.87189555]
["bitfinex","BTCUSD",1645505843407,0.1076,36690.0,36689.0,0.87189555]
["bitfinex","BTCUSD",1645505843680,0.1623,36690.0,36689.0,0.87189555]
["bitfinex","BTCUSD",1645505845105,0.08948122,36693.0,36689.0,0.87189555]
["bitfinex","BTCUSD",1645505845309,0.1076,36690.0,36689.0,0.87203263]
["bitfinex","BTCUSD",1645505845562,0.1076,36690.0,36689.0,0.39216583]
["bitfinex","BTCUSD",1645505845563,0.51673708,36690.0,36689.0,0.39216583]
["bitfinex","BTCUSD",1645505845763,1.3,36689.0,36688.0,0.18925754]
["bitfinex","BTCUSD",1645505845961,1.3,36687.0,36678.0,0.1174492]
["bitfinex","BTCUSD",1645505846163,1.3,36687.0,36678.0,0.0974492]
["bitfinex","BTCUSD",1645505846164,0.1076,36679.0,36678.0,0.0974492]
["bitfinex","BTCUSD",1645505846365,0.1076,36679.0,36669.0,0.001]
["bitfinex","BTCUSD",1645505846366,0.75,36674.0,36669.0,0.001]
["bitfinex","BTCUSD",1645505846561,0.1623,36673.0,36669.0,0.001]
["bitfinex","BTCUSD",1645505846777,0.0547,36672.0,36669.0,0.001]
["bitfinex","BTCUSD",1645505847363,0.0547,36672.0,36669.0,0.21261589]
["bitfinex","BTCUSD",1645505847762,0.0547,36672.0,36669.0,0.49770733]
["bitfinex","BTCUSD",1645505848016,0.12296,36672.0,36668.0,0.22121212]
["bitfinex","BTCUSD",1645505848264,0.19121916,36672.0,36668.0,0.22121212]
["bitfinex","BTCUSD",1645505848567,0.24121916,36672.0,36671.0,0.1]
["bitfinex","BTCUSD",1645505848773,0.12296,36672.0,36671.0,0.1]
["bitfinex","BTCUSD",1645505849420,0.06824926,36675.0,36672.0,0.65]
["bitfinex","BTCUSD",1645505849612,0.06824926,36675.0,36674.0,0.1]
["bitfinex","BTCUSD",1645505849826,0.0547,36675.0,36674.0,0.1]
["bitfinex","BTCUSD",1645505850017,0.016555,36689.0,36674.0,0.2]
["bitfinex","BTCUSD",1645505850018,0.136486,36681.0,36674.0,0.2]
["bitfinex","BTCUSD",1645505850237,0.5,36688.0,36680.0,0.3]
["bitfinex","BTCUSD",1645505850412,0.5,36688.0,36685.0,0.32823516]
["bitfinex","BTCUSD",1645505850816,0.01311254,36689.0,36685.0,0.32823516]
["bitfinex","BTCUSD",1645505851626,0.136467,36687.0,36681.0,0.0096]
["bitfinex","BTCUSD",1645505851817,0.0547,36686.0,36681.0,0.0096]
["bitfinex","BTCUSD",1645505852019,0.50611751,36686.0,36681.0,0.0096]
["bitfinex","BTCUSD",1645505852223,0.50611751,36686.0,36674.0,0.1]
["bitfinex","BTCUSD",1645505852414,0.60611751,36686.0,36674.0,0.1]
["bitfinex","BTCUSD",1645505852615,0.60611751,36686.0,36677.0,0.19351155]
["bitfinex","BTCUSD",1645505852818,0.60611751,36686.0,36678.0,0.0091]
["bitfinex","BTCUSD",1645505853054,0.068239,36683.0,36678.0,0.0091]
["bitfinex","BTCUSD",1645505853256,0.068239,36683.0,36669.0,1.3892]
["bitfinex","BTCUSD",1645505853257,1.15,36681.0,36669.0,1.4892]
["bitfinex","BTCUSD",1645505853462,0.3964491,36680.0,36669.0,0.7072]
["bitfinex","BTCUSD",1645505853655,0.24413212,36679.0,36669.0,0.7072]
["bitfinex","BTCUSD",1645505853867,0.2123,36678.0,36671.0,0.1]
["bitfinex","BTCUSD",1645505854054,0.05,36678.0,36672.0,0.35]
["bitfinex","BTCUSD",1645505854254,0.0547,36677.0,36673.0,0.28745812]
["bitfinex","BTCUSD",1645505854461,0.05,36686.0,36676.0,0.31089419]
["bitfinex","BTCUSD",1645505854462,0.0067681,36685.0,36676.0,0.31089419]
["bitfinex","BTCUSD",1645505854659,0.06823855,36681.0,36679.0,0.1]
["bitfinex","BTCUSD",1645505854960,0.06823855,36681.0,36680.0,0.3417491]
["bitfinex","BTCUSD",1645505855153,0.06823855,36681.0,36679.0,0.20201821]
["bitfinex","BTCUSD",1645505855370,0.204731,36684.0,36683.0,0.23204219]
["bitfinex","BTCUSD",1645505855554,0.204731,36684.0,36683.0,0.3417491]
["bitfinex","BTCUSD",1645505856353,0.204731,36684.0,36681.0,0.3417491]
["bitfinex","BTCUSD",1645505856559,0.204731,36684.0,36678.0,0.34438438]
["bitfinex","BTCUSD",1645505856805,0.204731,36684.0,36679.0,0.3417491]
["bitfinex","BTCUSD",1645505857014,0.05,36683.0,36679.0,0.3417491]
["bitfinex","BTCUSD",1645505857209,0.06271757,36683.0,36679.0,0.3417491]
["bitfinex","BTCUSD",1645505857770,0.08013772,36682.0,36679.0,0.3417491]
["bitfinex","BTCUSD",1645505858117,0.06825113,36681.0,36674.0,0.34752698]
["bitfinex","BTCUSD",1645505858307,0.06825113,36681.0,36674.0,0.0091]
["bitfinex","BTCUSD",1645505858308,0.191218,36680.0,36674.0,0.0091]
["bitfinex","BTCUSD",1645505858507,0.191218,36680.0,36674.0,0.34752698]
["bitfinex","BTCUSD",1645505858706,0.05,36679.0,36674.0,0.34752698]
["bitfinex","BTCUSD",1645505858921,0.204792,36677.0,36669.0,1.4870619]
["bitfinex","BTCUSD",1645505859208,0.17295912,36676.0,36671.0,0.30590993]
["bitfinex","BTCUSD",1645505859406,0.18677466,36676.0,36674.0,0.1]
["bitfinex","BTCUSD",1645505859608,0.17295912,36676.0,36674.0,0.1]
["bitfinex","BTCUSD",1645505860206,0.17295912,36676.0,36669.0,0.8072]
["bitfinex","BTCUSD",1645505860207,0.068259,36675.0,36669.0,0.6072]
["bitfinex","BTCUSD",1645505860473,0.068259,36675.0,36668.0,0.12121212]
["bitfinex","BTCUSD",1645505860474,0.0547,36674.0,36668.0,0.12121212]
["bitfinex","BTCUSD",1645505860769,0.0871,36672.0,36668.0,0.12121212]
["bitfinex","BTCUSD",1645505861011,0.0547,36671.0,36668.0,0.12121212]
["bitfinex","BTCUSD",1645505861162,0.0547,36671.0,36669.0,0.49310235]
["bitfinex","BTCUSD",1645505861779,0.0547,36671.0,36670.0,0.1]
["bitfinex","BTCUSD",1645505861970,0.0547,36671.0,36669.0,0.49323746]
["bitfinex","BTCUSD",1645505862173,0.118265,36672.0,36669.0,0.49310235]
["bitfinex","BTCUSD",1645505862365,0.118265,36672.0,36671.0,0.1]
["bitfinex","BTCUSD",1645505862962,0.118265,36672.0,36670.0,0.00013511]
["bitfinex","BTCUSD",1645505863190,0.118265,36672.0,36669.0,0.49323746]
["bitfinex","BTCUSD",1645505863876,0.24122017,36672.0,36669.0,0.49323746]
["bitfinex","BTCUSD",1645505866016,0.24122017,36672.0,36669.0,0.21711334]
["bitfinex","BTCUSD",1645505867013,0.24122017,36672.0,36671.0,0.2591223]
["bitfinex","BTCUSD",1645505867206,0.24122017,36672.0,36671.0,0.3591223]
["bitfinex","BTCUSD",1645505868254,0.24122017,36672.0,36671.0,0.2591223]
["bitfinex","BTCUSD",1645505868701,0.172965,36672.0,36671.0,0.2591223]
["bitfinex","BTCUSD",1645505868856,0.118265,36672.0,36671.0,0.2591223]
["bitfinex","BTCUSD",1645505869255,0.068265,36672.0,36671.0,0.3591223]
["bitfinex","BTCUSD",1645505869456,0.068265,36672.0,36671.0,0.62338561]
["bitfinex","BTCUSD",1645505869658,0.068265,36672.0,36671.0,0.3591223]
["bitfinex","BTCUSD",1645505869858,0.068265,36672.0,36671.0,0.62306709]
["bitfinex","BTCUSD",1645505871463,0.068265,36672.0,36671.0,0.3591223]
["bitfinex","BTCUSD",1645505872104,0.05,36673.0,36672.0,1.25]
["bitfinex","BTCUSD",1645505872308,0.60777796,36690.0,36672.0,1.5880358]
["bitfinex","BTCUSD",1645505872309,0.01412403,36689.0,36672.0,1.5880358]
["bitfinex","BTCUSD",1645505872503,0.01412403,36689.0,36675.0,0.1]
["bitfinex","BTCUSD",1645505872705,0.07089213,36689.0,36676.0,0.3397883]
["bitfinex","BTCUSD",1645505872904,0.0848664,36689.0,36676.0,0.33992341]
["bitfinex","BTCUSD",1645505873105,0.0848664,36689.0,36683.0,0.25698343]
["bitfinex","BTCUSD",1645505873304,0.0848664,36689.0,36682.0,0.31718431]
["bitfinex","BTCUSD",1645505873511,0.0848664,36689.0,36682.0,0.31731942]
["bitfinex","BTCUSD",1645505874307,0.1348664,36689.0,36682.0,0.31731942]
["bitfinex","BTCUSD",1645505874708,0.1348664,36689.0,36682.0,0.00013511]
["bitfinex","BTCUSD",1645505874908,0.01477834,36687.0,36677.0,0.00013511]
["bitfinex","BTCUSD",1645505875109,0.0558,36686.0,36675.0,0.00013511]
["bitfinex","BTCUSD",1645505875353,0.0558,36686.0,36673.0,0.00983511]
["bitfinex","BTCUSD",1645505875354,0.01499519,36685.0,36673.0,0.00983511]
["bitfinex","BTCUSD",1645505875556,0.01240394,36683.0,36678.0,0.12121212]
["bitfinex","BTCUSD",1645505875753,0.0547,36682.0,36678.0,0.12121212]
["bitfinex","BTCUSD",1645505876155,0.0614681,36682.0,36678.0,0.12121212]
["bitfinex","BTCUSD",1645505877155,0.0614681,36682.0,36680.0,0.23545605]
["bitfinex","BTCUSD",1645505877564,0.0067681,36682.0,36680.0,0.23545605]
["bitfinex","BTCUSD",1645505877958,0.0547,36681.0,36680.0,0.23545605]
["bitfinex","BTCUSD",1645505879605,0.0547,36681.0,36679.0,0.00013511]
["bitfinex","BTCUSD",1645505879802,0.0547,36681.0,36678.0,0.45327506]
["bitfinex","BTCUSD",1645505880608,0.0547,36681.0,36678.0,0.69055864]
["bitfinex","BTCUSD",1645505880805,0.67593629,36690.0,36680.0,0.1]
["bitfinex","BTCUSD",1645505881006,0.67593629,36690.0,36681.0,0.34935719]
["bitfinex","BTCUSD",1645505881007,0.0067681,36687.0,36681.0,0.34935719]
["bitfinex","BTCUSD",1645505881205,0.62123629,36690.0,36681.0,0.0098]
["bitfinex","BTCUSD",1645505881413,0.01345833,36690.0,36685.0,0.1]
["bitfinex","BTCUSD",1645505881623,0.0011,36692.0,36688.0,0.1]
["bitfinex","BTCUSD",1645505881813,0.5122681,36699.0,36691.0,0.1]
["bitfinex","BTCUSD",1645505882029,0.5122681,36699.0,36692.0,0.3397883]
["bitfinex","BTCUSD",1645505882030,0.5,36697.0,36692.0,0.3397883]
["bitfinex","BTCUSD",1645505882210,0.01331756,36698.0,36692.0,0.3397883]
["bitfinex","BTCUSD",1645505882608,0.01331756,36698.0,36690.0,0.3397883]
["bitfinex","BTCUSD",1645505883272,0.01599301,36697.0,36689.0,0.0098]
["bitfinex","BTCUSD",1645505883766,0.01599301,36697.0,36688.0,0.12121212]
["bitfinex","BTCUSD",1645505883767,0.07375329,36696.0,36688.0,0.12121212]
["bitfinex","BTCUSD",1645505883967,0.01369255,36695.0,36688.0,0.12121212]
["bitfinex","BTCUSD",1645505884165,0.0547,36694.0,36688.0,0.12121212]
["bitfinex","BTCUSD",1645505884367,0.01310969,36693.0,36688.0,0.12121212]
["bitfinex","BTCUSD",1645505884568,0.11331555,36704.0,36700.0,1.5697782]
["bitfinex","BTCUSD",1645505884766,0.11331555,36701.0,36700.0,1.5697782]
["bitfinex","BTCUSD",1645505884964,0.06516769,36702.0,36700.0,1.5697782]
["bitfinex","BTCUSD",1645505885168,0.0067681,36701.0,36700.0,1.5697782]
["bitfinex","BTCUSD",1645505885365,0.0614681,36701.0,36700.0,1.5697782]
["bitfinex","BTCUSD",1645505886333,0.1114681,36701.0,36700.0,1.56952306]
["bitfinex","BTCUSD",1645505894068,0.1114681,36701.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505895121,0.0614681,36701.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505895312,0.01046769,36702.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505896416,0.01046769,36702.0,36701.0,0.33750624]
["bitfinex","BTCUSD",1645505896614,0.5055,36707.0,36701.0,0.33750624]
["bitfinex","BTCUSD",1645505896814,0.5055,36707.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505896815,0.0547,36706.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505898257,0.0547,36706.0,36700.0,1.82759671]
["bitfinex","BTCUSD",1645505898655,0.0547,36706.0,36702.0,0.31166173]
["bitfinex","BTCUSD",1645505898856,0.0547,36706.0,36703.0,0.25477327]
["bitfinex","BTCUSD",1645505900856,0.0547,36706.0,36705.0,0.2495025]
["bitfinex","BTCUSD",1645505901073,0.0547,36706.0,36703.0,0.25477327]
["bitfinex","BTCUSD",1645505901467,0.0547,36706.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505901909,0.05288518,36706.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505902114,0.05965328,36706.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505902913,0.33750624,36705.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505903129,0.0547,36704.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505903313,0.0614681,36704.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505903611,0.0067681,36703.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505903810,0.0547,36702.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505904215,0.0067681,36701.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505904412,0.0614681,36701.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505904813,0.07730252,36701.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505906560,0.02260252,36701.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505906959,0.07730252,36701.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505907160,0.07053442,36701.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505912116,0.0547,36701.0,36700.0,1.76048725]
["bitfinex","BTCUSD",1645505912962,0.0547,36701.0,36700.0,2.02230255]
["bitfinex","BTCUSD",1645505913560,0.0547,36701.0,36700.0,1.82633836]
["bitfinex","BTCUSD",1645505913793,0.0547,36701.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505916176,0.05,36703.0,36700.0,1.56452306]
["bitfinex","BTCUSD",1645505916362,0.05,36703.0,36702.0,0.1]
["bitfinex","BTCUSD",1645505916566,0.5055,36707.0,36702.0,0.43750624]
["bitfinex","BTCUSD",1645505916820,0.01444421,36709.0,36705.0,0.24233185]
["bitfinex","BTCUSD",1645505917212,0.01444421,36709.0,36706.0,0.67027665]
["bitfinex","BTCUSD",1645505918210,0.01444421,36709.0,36707.0,0.20224099]
["bitfinex","BTCUSD",1645505918620,0.01444421,36709.0,36705.0,0.24233185]
["bitfinex","BTCUSD",1645505918813,0.01444421,36709.0,36701.0,0.1933]
["bitfinex","BTCUSD",1645505919201,0.02121231,36709.0,36701.0,0.53080624]
["bitfinex","BTCUSD",1645505919713,0.02121231,36709.0,36701.0,0.83357543]
["bitfinex","BTCUSD",1645505919910,0.02121231,36709.0,36702.0,0.19392282]
["bitfinex","BTCUSD",1645505921767,0.02121231,36709.0,36702.0,0.43806658]
["bitfinex","BTCUSD",1645505921967,0.02121231,36709.0,36702.0,0.19392282]
["bitfinex","BTCUSD",1645505922371,0.0547,36708.0,36702.0,0.19392282]
["bitfinex","BTCUSD",1645505925019,0.350336,36707.0,36701.0,0.76927199]
["bitfinex","BTCUSD",1645505925214,0.350336,36707.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505925215,0.0547,36706.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505925415,0.33750624,36705.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505925625,0.01399294,36704.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505925867,0.01358604,36702.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505926015,0.06828604,36702.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505926415,0.07505414,36702.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505928263,0.06828604,36702.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505928673,0.109565,36702.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505930064,0.16032484,36702.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505930282,0.17452604,36702.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505930466,0.24118519,36702.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505930682,0.22913271,36702.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505932310,0.30673271,36702.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505932710,0.40673271,36702.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505932923,0.90673271,36702.0,36701.0,0.76918586]
["bitfinex","BTCUSD",1645505933513,0.90673271,36702.0,36701.0,0.76209095]
["bitfinex","BTCUSD",1645505934517,1.02004826,36702.0,36701.0,0.76209095]
["bitfinex","BTCUSD",1645505937564,0.90673271,36702.0,36701.0,0.76209095]
["bitfinex","BTCUSD",1645505937868,0.13108565,36702.0,36701.0,0.76209095]
["bitfinex","BTCUSD",1645505939066,0.13108565,36702.0,36701.0,0.7221139]
["bitfinex","BTCUSD",1645505939312,0.18108565,36702.0,36701.0,0.7221139]
["bitfinex","BTCUSD",1645505940151,0.18785375,36702.0,36701.0,0.7221139]
["bitfinex","BTCUSD",1645505940420,0.26545375,36702.0,36701.0,0.7221139]
["bitfinex","BTCUSD",1645505941413,0.26545375,36702.0,36688.0,2.5425851]
["bitfinex","BTCUSD",1645505941414,0.72100041,36702.0,36688.0,2.5425851]
["bitfinex","BTCUSD",1645505941613,0.72100041,36702.0,36700.0,1.21153495]
["bitfinex","BTCUSD",1645505941614,0.97252906,36701.0,36700.0,1.21153495]
["bitfinex","BTCUSD",1645505941813,1.22722906,36701.0,36700.0,1.21153495]
["bitfinex","BTCUSD",1645505942024,1.35930303,36701.0,36688.0,2.5425851]
["bitfinex","BTCUSD",1645505942334,0.05870736,36695.0,36688.0,2.5425851]
["bitfinex","BTCUSD",1645505942524,0.05870736,36690.0,36688.0,2.5425851]
["bitfinex","BTCUSD",1645505942715,0.16340736,36689.0,36688.0,2.5425851]
["bitfinex","BTCUSD",1645505942971,0.17332544,36689.0,36688.0,2.5425851]
["bitfinex","BTCUSD",1645505943377,0.22332544,36689.0,36688.0,2.5425851]
["bitfinex","BTCUSD",1645505945362,0.26513417,36689.0,36688.0,2.5425851]
["bitfinex","BTCUSD",1645505945562,0.26513417,36689.0,36688.0,2.5017911]
["bitfinex","BTCUSD",1645505946165,0.26513417,36689.0,36688.0,2.50153579]
["bitfinex","BTCUSD",1645505946620,0.22332544,36689.0,36688.0,2.50153579]
["bitfinex","BTCUSD",1645505947923,0.22332544,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505954924,0.12332544,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505956336,0.22332544,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505957227,0.16862544,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505958073,0.31577354,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505958280,0.43847354,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505959725,0.41577354,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505959877,0.33009354,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505961570,0.23009354,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505961815,0.33009354,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505962816,0.23009354,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505963018,0.33009354,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505964921,0.32332544,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505965321,0.26862544,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505965573,0.49419963,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505965773,0.59419963,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505966272,1.09419963,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505966467,1.33471518,36689.0,36688.0,2.28320335]
["bitfinex","BTCUSD",1645505967337,1.33471518,36689.0,36688.0,2.28810335]
["bitfinex","BTCUSD",1645505967669,1.83471518,36689.0,36688.0,2.28810335]
["bitfinex","BTCUSD",1645505969617,1.83471518,36689.0,36688.0,2.2880292]
["bitfinex","BTCUSD",1645505971329,1.76221518,36689.0,36688.0,2.2880292]
["bitfinex","BTCUSD",1645505971720,1.26221518,36689.0,36688.0,2.2880292]
["bitfinex","BTCUSD",1645505971918,1.26221518,36689.0,36688.0,2.64169163]
["bitfinex","BTCUSD",1645505973262,0.76221518,36689.0,36688.0,2.2880292]
["bitfinex","BTCUSD",1645505973661,0.64889963,36689.0,36688.0,2.2880292]
["bitfinex","BTCUSD",1645505975483,0.64889963,36689.0,36688.0,2.3880292]
["bitfinex","BTCUSD",1645505976815,0.64889963,36689.0,36688.0,2.2880292]
["bitfinex","BTCUSD",1645505977416,1.14889963,36689.0,36688.0,2.2880292]
["bitfinex","BTCUSD",1645505977812,1.26221518,36689.0,36688.0,2.2880292]
["bitfinex","BTCUSD",1645505978225,1.33471518,36689.0,36688.0,2.2880292]
["bitfinex","BTCUSD",1645505979813,0.83471518,36689.0,36688.0,2.2880292]
["bitfinex","BTCUSD",1645505980014,0.81684618,36689.0,36688.0,2.2880292]
["bitfinex","BTCUSD",1645505980213,0.70353063,36689.0,36688.0,2.2880292]
["bitfinex","BTCUSD",1645505980674,0.71632901,36689.0,36688.0,2.3880292]
["bitfinex","BTCUSD",1645505980863,0.44382901,36689.0,36688.0,2.3880292]
["bitfinex","BTCUSD",1645505981066,0.11331555,36691.0,36689.0,1.3]
["bitfinex","BTCUSD",1645505981264,0.31429149,36694.0,36690.0,0.42266452]
["bitfinex","BTCUSD",1645505981564,0.31429149,36694.0,36693.0,0.1]
["bitfinex","BTCUSD",1645505981768,0.31429149,36694.0,36693.0,0.42266452]
["bitfinex","BTCUSD",1645505982163,0.31429149,36694.0,36693.0,0.1]
["bitfinex","BTCUSD",1645505982364,0.31429149,36694.0,36693.0,0.75046997]
["bitfinex","BTCUSD",1645505982977,0.31429149,36694.0,36693.0,0.42780545]
["bitfinex","BTCUSD",1645505983185,0.31429149,36694.0,36693.0,0.98956184]
["bitfinex","BTCUSD",1645505983573,0.31429149,36694.0,36693.0,0.75046997]
["bitfinex","BTCUSD",1645505983771,0.36429149,36694.0,36693.0,0.75046997]
["bitfinex","BTCUSD",1645505983967,0.36429149,36694.0,36693.0,0.42780545]
["bitfinex","BTCUSD",1645505984218,0.36429149,36694.0,36693.0,0.75046997]
["bitfinex","BTCUSD",1645505986617,0.36429149,36694.0,36693.0,0.98844848]
["bitfinex","BTCUSD",1645505987020,0.18149149,36694.0,36693.0,0.98844848]
["bitfinex","BTCUSD",1645505987620,0.18149149,36694.0,36693.0,0.75046997]
["bitfinex","BTCUSD",1645505988660,0.18149149,36694.0,36693.0,1.00514599]
["bitfinex","BTCUSD",1645505989361,0.18149149,36694.0,36693.0,0.75046997]
["bitfinex","BTCUSD",1645505989764,0.18149149,36694.0,36693.0,0.1]
["bitfinex","BTCUSD",1645505990563,0.23619149,36694.0,36693.0,0.1]
["bitfinex","BTCUSD",1645505990765,0.23619149,36694.0,36693.0,0.42237992]
["bitfinex","BTCUSD",1645505991363,0.0547,36694.0,36693.0,0.42237992]
["bitfinex","BTCUSD",1645505991565,0.0547,36694.0,36693.0,0.62237992]
["bitfinex","BTCUSD",1645505991816,0.0547,36694.0,36693.0,0.42237992]
["bitfinex","BTCUSD",1645505992217,0.0547,36694.0,36693.0,0.1]
["bitfinex","BTCUSD",1645505993012,0.0547,36694.0,36693.0,0.43404298]
["bitfinex","BTCUSD",1645505993326,0.0547,36694.0,36693.0,0.7564229]
["bitfinex","BTCUSD",1645505993713,0.0547,36694.0,36693.0,0.43404298]
["bitfinex","BTCUSD",1645505993916,0.0547,36694.0,36693.0,0.42237992]
["bitfinex","BTCUSD",1645505994312,0.0547,36694.0,36693.0,0.1]
["bitfinex","BTCUSD",1645505994514,0.0547,36694.0,36689.0,0.0098]
["bitfinex","BTCUSD",1645505994515,0.06791968,36694.0,36689.0,0.0098]
["bitfinex","BTCUSD",1645505994724,0.11791968,36694.0,36693.0,0.1]
["bitfinex","BTCUSD",1645505994915,0.01213266,36692.0,36689.0,0.1]
["bitfinex","BTCUSD",1645505995112,0.0725,36690.0,36689.0,0.1]
["bitfinex","BTCUSD",1645505995479,0.2272,36690.0,36689.0,0.1]
["bitfinex","BTCUSD",1645505995682,0.24087235,36690.0,36689.0,0.1]
["bitfinex","BTCUSD",1645505996064,0.24087235,36690.0,36688.0,2.40924132]
["bitfinex","BTCUSD",1645505996466,0.24087235,36690.0,36689.0,0.32237992]
["bitfinex","BTCUSD",1645505996672,0.24087235,36690.0,36689.0,0.42237992]
["bitfinex","BTCUSD",1645505997282,0.24087235,36690.0,36689.0,0.64387612]
["bitfinex","BTCUSD",1645505997465,0.2272,36690.0,36689.0,0.42237992]
["bitfinex","BTCUSD",1645505997866,0.11464411,36690.0,36689.0,0.42237992]
["bitfinex","BTCUSD",1645505998066,0.1047,36690.0,36689.0,0.42237992]
["bitfinex","BTCUSD",1645505998889,0.05,36690.0,36689.0,0.42237992]
["bitfinex","BTCUSD",1645505999318,0.01082577,36690.0,36689.0,0.42237992]
["bitfinex","BTCUSD",1645505999518,0.12477691,36692.0,36689.0,0.42237992]
["bitfinex","BTCUSD",1645505999718,0.12477691,36692.0,36689.0,0.32237992]
["bitfinex","BTCUSD",1645506000128,0.12477691,36692.0,36691.0,0.09743]
["bitfinex","BTCUSD",1645506000521,0.02477691,36692.0,36691.0,0.09743]
["bitfinex","BTCUSD",1645506000722,0.07477691,36692.0,36691.0,0.41980992]
["bitfinex","BTCUSD",1645506000930,0.07477691,36692.0,36691.0,0.09743]
["bitfinex","BTCUSD",1645506001733,0.07477691,36692.0,36691.0,0.41980992]
["bitfinex","BTCUSD",1645506001922,0.07477691,36692.0,36691.0,0.29743]
["bitfinex","BTCUSD",1645506002176,0.07477691,36692.0,36691.0,0.61980992]
["bitfinex","BTCUSD",1645506002526,0.07477691,36692.0,36691.0,0.64897919]
["bitfinex","BTCUSD",1645506003567,0.07477691,36692.0,36691.0,0.44897919]
["bitfinex","BTCUSD",1645506004309,0.06264425,36692.0,36691.0,0.12659927]
["bitfinex","BTCUSD",1645506004681,0.06734425,36692.0,36691.0,0.12659927]
["bitfinex","BTCUSD",1645506005172,0.11734425,36692.0,36691.0,0.12659927]
["bitfinex","BTCUSD",1645506005378,0.07734425,36692.0,36691.0,0.12659927]
["bitfinex","BTCUSD",1645506005569,0.12734425,36692.0,36691.0,0.12659927]
["bitfinex","BTCUSD",1645506005970,0.07734425,36692.0,36691.0,0.12659927]
["bitfinex","BTCUSD",1645506006179,0.12734425,36692.0,36691.0,0.12634378]
["bitfinex","BTCUSD",1645506006369,0.12734425,36692.0,36691.0,0.02916927]
["bitfinex","BTCUSD",1645506006370,0.17734425,36692.0,36691.0,0.02916927]
["bitfinex","BTCUSD",1645506006628,0.12734425,36692.0,36691.0,0.02916927]
["bitfinex","BTCUSD",1645506006816,0.17734425,36692.0,36690.0,0.09717451]
["bitfinex","BTCUSD",1645506007013,0.17734425,36692.0,36691.0,0.2]
["bitfinex","BTCUSD",1645506007821,0.12734425,36692.0,36691.0,0.2]
["bitfinex","BTCUSD",1645506008768,0.17734425,36692.0,36691.0,0.2]
["bitfinex","BTCUSD",1645506009117,0.15379459,36692.0,36691.0,0.2]
["bitfinex","BTCUSD",1645506009316,0.25883343,36692.0,36691.0,0.3]
["bitfinex","BTCUSD",1645506009516,0.33503689,36697.0,36692.0,1.3]
["bitfinex","BTCUSD",1645506009718,0.44835244,36697.0,36696.0,0.08954199]
["bitfinex","BTCUSD",1645506010117,0.29273689,36697.0,36696.0,0.08954199]
["bitfinex","BTCUSD",1645506010571,0.25549212,36697.0,36696.0,0.08954199]
["bitfinex","BTCUSD",1645506010775,0.24283689,36697.0,36696.0,0.40066487]
["bitfinex","BTCUSD",1645506011169,0.24283689,36697.0,36696.0,0.08954199]
["bitfinex","BTCUSD",1645506011670,0.24283689,36697.0,36696.0,0.40865452]
["bitfinex","BTCUSD",1645506011868,0.24283689,36697.0,36696.0,0.7197774]
["bitfinex","BTCUSD",1645506012270,0.24283689,36697.0,36696.0,0.40865452]
["bitfinex","BTCUSD",1645506012468,0.24283689,36697.0,36696.0,0.7197774]
["bitfinex","BTCUSD",1645506012882,0.29283689,36697.0,36696.0,0.7197774]
["bitfinex","BTCUSD",1645506013670,0.05,36697.0,36696.0,0.7197774]
["bitfinex","BTCUSD",1645506013983,0.05,36697.0,36696.0,0.40865452]
["bitfinex","BTCUSD",1645506014216,0.5555,36698.0,36696.0,0.40865452]
["bitfinex","BTCUSD",1645506014820,0.5555,36698.0,36696.0,0.60865452]
["bitfinex","BTCUSD",1645506015816,0.0547,36699.0,36697.0,0.24987279]
["bitfinex","BTCUSD",1645506016217,0.0547,36699.0,36698.0,0.08954199]
["bitfinex","BTCUSD",1645506016643,0.5055,36704.0,36698.0,0.08954199]
["bitfinex","BTCUSD",1645506016918,0.5055,36704.0,36703.0,0.49751577]
["bitfinex","BTCUSD",1645506017517,0.5055,36704.0,36703.0,0.9505671]
["bitfinex","BTCUSD",1645506017716,0.5055,36704.0,36703.0,0.7360201]
["bitfinex","BTCUSD",1645506018365,0.19770423,36714.0,36705.0,1.3]
["bitfinex","BTCUSD",1645506018583,0.24275874,36724.0,36713.0,0.23954199]
["bitfinex","BTCUSD",1645506018584,0.5055,36716.0,36713.0,0.23954199]
["bitfinex","BTCUSD",1645506018822,0.19433059,36728.0,36713.0,0.23954199]
["bitfinex","BTCUSD",1645506018823,0.05,36730.0,36727.0,0.14987279]
["bitfinex","BTCUSD",1645506018967,0.01266215,36733.0,36728.0,0.40066487]
["bitfinex","BTCUSD",1645506019176,0.01266215,36733.0,36728.0,0.65155616]
["bitfinex","BTCUSD",1645506019177,0.00951398,36730.0,36728.0,0.65155616]
["bitfinex","BTCUSD",1645506019366,0.01210536,36733.0,36728.0,0.90736152]
["bitfinex","BTCUSD",1645506019367,0.0001,36729.0,36728.0,0.90736152]
["bitfinex","BTCUSD",1645506019570,0.01210536,36733.0,36730.0,0.24620712]
["bitfinex","BTCUSD",1645506019767,0.01329201,36734.0,36732.0,0.23941478]
["bitfinex","BTCUSD",1645506020066,0.00035933,36737.0,36732.0,0.23941478]
["bitfinex","BTCUSD",1645506020067,0.00035933,36737.0,36735.0,0.14987279]
["bitfinex","BTCUSD",1645506020276,0.01142268,36738.0,36735.0,0.14987279]
["bitfinex","BTCUSD",1645506020277,0.0140168,36738.0,36736.0,0.60066487]
["bitfinex","BTCUSD",1645506020469,0.01258361,36745.0,36740.0,0.2]
["bitfinex","BTCUSD",1645506020773,0.01258361,36745.0,36742.0,0.08954199]
["bitfinex","BTCUSD",1645506020774,0.22176292,36743.0,36742.0,0.08954199]
["bitfinex","BTCUSD",1645506020985,0.22176292,36743.0,36739.0,0.08954199]
["bitfinex","BTCUSD",1645506020986,0.01464465,36742.0,36739.0,0.08954199]
["bitfinex","BTCUSD",1645506021169,0.01464465,36742.0,36737.0,0.0097]
["bitfinex","BTCUSD",1645506021380,0.01500423,36742.0,36732.0,0.40066487]
["bitfinex","BTCUSD",1645506021584,0.01534365,36740.0,36732.0,0.31112288]
["bitfinex","BTCUSD",1645506021830,0.01534365,36740.0,36728.0,0.32570574]
["bitfinex","BTCUSD",1645506021831,0.23495584,36730.0,36728.0,0.40066487]
["bitfinex","BTCUSD",1645506022037,0.01045801,36738.0,36725.0,0.25225713]
["bitfinex","BTCUSD",1645506022221,0.01372013,36736.0,36725.0,0.56338001]
["bitfinex","BTCUSD",1645506022420,0.0547,36735.0,36725.0,0.56338001]
["bitfinex","BTCUSD",1645506022623,0.0155131,36734.0,36725.0,0.56338001]
["bitfinex","BTCUSD",1645506022837,0.0547,36733.0,36725.0,0.56338001]
["bitfinex","BTCUSD",1645506023021,0.0168778,36732.0,36725.0,0.56338001]
["bitfinex","BTCUSD",1645506023227,0.0547,36731.0,36725.0,0.56338001]
["bitfinex","BTCUSD",1645506023432,0.06427108,36731.0,36728.0,0.1]
["bitfinex","BTCUSD",1645506023624,0.06427108,36731.0,36730.0,0.43941478]
["bitfinex","BTCUSD",1645506023625,0.0547,36731.0,36730.0,0.43941478]
["bitfinex","BTCUSD",1645506023827,0.0547,36731.0,36730.0,0.39999055]
["bitfinex","BTCUSD",1645506024029,0.0547,36731.0,36723.0,0.1874]
["bitfinex","BTCUSD",1645506024030,0.0547,36731.0,36728.0,0.08954199]
["bitfinex","BTCUSD",1645506024301,0.0547,36731.0,36729.0,0.31044856]
["bitfinex","BTCUSD",1645506024421,0.0547,36731.0,36730.0,0.22256993]
["bitfinex","BTCUSD",1645506024721,0.0547,36731.0,36730.0,0.53301849]
["bitfinex","BTCUSD",1645506025376,0.0547,36731.0,36730.0,0.97243327]
["bitfinex","BTCUSD",1645506025580,0.0547,36731.0,36730.0,0.22256993]
["bitfinex","BTCUSD",1645506025771,0.06791988,36731.0,36730.0,0.22256993]
["bitfinex","BTCUSD",1645506025974,0.06791988,36731.0,36728.0,0.39999055]
["bitfinex","BTCUSD",1645506025975,0.11791988,36731.0,36728.0,0.39999055]
["bitfinex","BTCUSD",1645506026170,0.11791988,36731.0,36728.0,0.08954199]
["bitfinex","BTCUSD",1645506026171,0.01484353,36730.0,36728.0,0.08954199]
["bitfinex","BTCUSD",1645506026480,0.0547,36729.0,36728.0,0.08954199]
["bitfinex","BTCUSD",1645506027070,0.0547,36729.0,36728.0,0.39999055]
["bitfinex","BTCUSD",1645506028171,0.0547,36729.0,36728.0,0.08954199]
["bitfinex","BTCUSD",1645506028373,0.01419526,36728.0,36723.0,0.1874]
["bitfinex","BTCUSD",1645506028597,0.01419526,36728.0,36723.0,0.0091]
["bitfinex","BTCUSD",1645506028598,0.0668,36726.0,36723.0,0.0091]
["bitfinex","BTCUSD",1645506028776,0.0547,36725.0,36721.0,0.31044856]
["bitfinex","BTCUSD",1645506028978,0.01337016,36724.0,36719.0,0.59999055]
["bitfinex","BTCUSD",1645506029226,0.0668,36720.0,36719.0,0.59999055]
["bitfinex","BTCUSD",1645506029429,0.1215,36720.0,36719.0,0.28954199]
["bitfinex","BTCUSD",1645506030922,0.05,36719.0,36715.0,0.08954199]
["bitfinex","BTCUSD",1645506031187,0.0668,36716.0,36715.0,0.08954199]
["bitfinex","BTCUSD",1645506031327,0.1215,36716.0,36715.0,0.08954199]
["bitfinex","BTCUSD",1645506031521,0.1715,36716.0,36715.0,0.08954199]
["bitfinex","BTCUSD",1645506031720,0.23219863,36716.0,36714.0,0.08954199]
["bitfinex","BTCUSD",1645506031935,0.0668,36715.0,36714.0,0.08954199]
["bitfinex","BTCUSD",1645506032120,0.1215,36715.0,36714.0,0.08954199]
["bitfinex","BTCUSD",1645506032532,0.1715,36715.0,36714.0,0.08954199]
["bitfinex","BTCUSD",1645506032720,0.18129537,36715.0,36714.0,0.08954199]
["bitfinex","BTCUSD",1645506033495,0.05979537,36715.0,36714.0,0.08954199]
["bitfinex","BTCUSD",1645506033685,0.00979537,36715.0,36714.0,0.08954199]
["bitfinex","BTCUSD",1645506034081,0.00979537,36715.0,36714.0,0.31044856]
["bitfinex","BTCUSD",1645506034884,0.06449537,36715.0,36714.0,0.31044856]
["bitfinex","BTCUSD",1645506035411,0.05,36726.0,36718.0,0.14987279]
["bitfinex","BTCUSD",1645506035592,0.1,36729.0,36724.0,0.08954199]
["bitfinex","BTCUSD",1645506035790,0.1,36729.0,36728.0,0.08954199]
["bitfinex","BTCUSD",1645506035998,0.4497,36736.0,36728.0,0.50126055]
["bitfinex","BTCUSD",1645506035999,0.5157163,36736.0,36728.0,0.50126055]
["bitfinex","BTCUSD",1645506036230,0.0660163,36736.0,36728.0,0.89151102]
["bitfinex","BTCUSD",1645506036386,0.0660163,36736.0,36728.0,0.64375018]
["bitfinex","BTCUSD",1645506036596,0.0113163,36736.0,36731.0,0.14987279]
["bitfinex","BTCUSD",1645506036819,0.0113163,36736.0,36731.0,0.31044856]
["bitfinex","BTCUSD",1645506037026,0.00035958,36738.0,36734.0,0.1]
["bitfinex","BTCUSD",1645506037237,0.05,36748.0,36741.0,0.14987279]
["bitfinex","BTCUSD",1645506037441,0.05,36748.0,36741.0,0.09338]
["bitfinex","BTCUSD",1645506037629,0.53789529,36743.0,36741.0,0.09338]
["bitfinex","BTCUSD",1645506037819,0.53789529,36743.0,36742.0,0.31044856]
["bitfinex","BTCUSD",1645506038019,0.53789529,36743.0,36740.0,0.31044856]
["bitfinex","BTCUSD",1645506038436,0.53582202,36743.0,36740.0,0.31044856]
["bitfinex","BTCUSD",1645506038623,0.524,36743.0,36740.0,0.31044856]
["bitfinex","BTCUSD",1645506038842,0.53368882,36743.0,36741.0,0.34987279]
["bitfinex","BTCUSD",1645506039028,0.53368882,36743.0,36738.0,0.0092]
["bitfinex","BTCUSD",1645506039231,0.53368882,36743.0,36741.0,0.34987279]
["bitfinex","BTCUSD",1645506039516,0.53368882,36743.0,36739.0,0.14987279]
["bitfinex","BTCUSD",1645506039630,0.53368882,36743.0,36734.0,0.0096]
["bitfinex","BTCUSD",1645506039826,0.0614681,36742.0,36734.0,0.0096]
["bitfinex","BTCUSD",1645506040024,0.01458483,36741.0,36734.0,0.0096]
["bitfinex","BTCUSD",1645506040224,0.06928483,36741.0,36734.0,0.0096]
["bitfinex","BTCUSD",1645506040491,0.01329043,36740.0,36735.0,0.25738641]
["bitfinex","BTCUSD",1645506040685,0.01364996,36740.0,36734.0,0.0096]
["bitfinex","BTCUSD",1645506041096,0.01364996,36740.0,36729.0,0.14987279]
["bitfinex","BTCUSD",1645506041097,0.0067681,36739.0,36729.0,0.14987279]
["bitfinex","BTCUSD",1645506041281,0.01320287,36738.0,36730.0,0.0095]
["bitfinex","BTCUSD",1645506041497,0.0547,36737.0,36730.0,0.0095]
["bitfinex","BTCUSD",1645506041688,0.01337597,36736.0,36730.0,0.0095]
["bitfinex","BTCUSD",1645506041886,0.0547,36735.0,36730.0,0.31745634]
["bitfinex","BTCUSD",1645506042187,0.0547,36735.0,36734.0,0.34987279]
["bitfinex","BTCUSD",1645506042384,0.01371782,36738.0,36735.0,1.25]
["bitfinex","BTCUSD",1645506042603,0.01371782,36738.0,36737.0,0.43941478]
["bitfinex","BTCUSD",1645506042786,0.01371782,36738.0,36737.0,0.65683783]
["bitfinex","BTCUSD",1645506042985,0.01371782,36738.0,36737.0,1.00778555]
["bitfinex","BTCUSD",1645506043584,0.00035955,36740.0,36737.0,1.00778555]
["bitfinex","BTCUSD",1645506043785,0.00035955,36742.0,36738.0,0.14987279]
["bitfinex","BTCUSD",1645506044093,0.53777622,36743.0,36738.0,0.14987279]
["bitfinex","BTCUSD",1645506044094,0.53813577,36743.0,36739.0,0.30696504]
["bitfinex","BTCUSD",1645506044317,0.00035955,36742.0,36741.0,0.43941478]
["bitfinex","BTCUSD",1645506044522,0.05,36742.0,36741.0,0.28954199]
["bitfinex","BTCUSD",1645506044717,0.05,36742.0,36741.0,0.2]
["bitfinex","BTCUSD",1645506045525,0.05,36742.0,36741.0,0.46576377]
["bitfinex","BTCUSD",1645506045728,0.05,36742.0,36741.0,0.57272881]
["bitfinex","BTCUSD",1645506045918,0.05,36742.0,36741.0,0.46576377]
["bitfinex","BTCUSD",1645506046127,0.05,36742.0,36741.0,0.6729449]
["bitfinex","BTCUSD",1645506046319,0.05,36742.0,36741.0,0.2]
["bitfinex","BTCUSD",1645506046523,0.05,36742.0,36741.0,0.28954199]
["bitfinex","BTCUSD",1645506046920,0.05,36742.0,36741.0,0.50696504]
["bitfinex","BTCUSD",1645506047521,0.53777622,36743.0,36741.0,0.2]
["bitfinex","BTCUSD",1645506048779,0.05,36742.0,36740.0,0.34987279]
["bitfinex","BTCUSD",1645506048980,0.01499416,36741.0,36740.0,0.34987279]
["bitfinex","BTCUSD",1645506049792,0.01499416,36741.0,36740.0,0.57790572]
["bitfinex","BTCUSD",1645506050791,0.52435955,36743.0,36742.0,0.6521865]
["bitfinex","BTCUSD",1645506050983,0.53484127,36743.0,36742.0,0.6521865]
["bitfinex","BTCUSD",1645506051727,0.53484127,36743.0,36742.0,0.91844382]
["bitfinex","BTCUSD",1645506051923,0.53484127,36743.0,36742.0,0.6521865]
["bitfinex","BTCUSD",1645506052121,0.58484127,36743.0,36742.0,0.6521865]
["bitfinex","BTCUSD",1645506052322,0.58484127,36743.0,36742.0,0.95674476]
["bitfinex","BTCUSD",1645506054527,0.58484127,36743.0,36742.0,0.6521865]
["bitfinex","BTCUSD",1645506054927,0.57984127,36743.0,36742.0,0.6521865]
["bitfinex","BTCUSD",1645506055139,0.57984127,36743.0,36742.0,1.16436865]
["bitfinex","BTCUSD",1645506055330,0.519,36743.0,36742.0,1.16436865]
["bitfinex","BTCUSD",1645506055580,0.52910422,36743.0,36742.0,1.16436865]
["bitfinex","BTCUSD",1645506056270,0.52910422,36743.0,36742.0,0.6521865]
["bitfinex","BTCUSD",1645506056471,0.53264815,36743.0,36742.0,0.95674476]
["bitfinex","BTCUSD",1645506056872,0.01364815,36743.0,36742.0,0.95674476]
["bitfinex","BTCUSD",1645506057073,0.01364815,36743.0,36742.0,1.04628675]
["bitfinex","BTCUSD",1645506057284,0.00035955,36745.0,36742.0,1.25719858]
["bitfinex","BTCUSD",1645506057475,0.0547,36746.0,36742.0,1.25719858]
["bitfinex","BTCUSD",1645506057790,0.05505955,36746.0,36742.0,0.95674476]
["bitfinex","BTCUSD",1645506057971,0.01020411,36746.0,36745.0,0.2]
["bitfinex","BTCUSD",1645506058171,0.05550411,36746.0,36745.0,0.45704278]
["bitfinex","BTCUSD",1645506058370,0.05550411,36746.0,36745.0,0.73489202]
["bitfinex","BTCUSD",1645506058771,0.05550411,36746.0,36745.0,0.94021633]
["bitfinex","BTCUSD",1645506058973,0.05550411,36746.0,36745.0,1.24477459]
["bitfinex","BTCUSD",1645506059458,0.00035955,36748.0,36745.0,1.24477459]
["bitfinex","BTCUSD",1645506059654,0.0067681,36752.0,36747.0,0.08954199]
["bitfinex","BTCUSD",1645506059655,0.01035955,36749.0,36747.0,0.08954199]
["bitfinex","BTCUSD",1645506059854,0.01,36749.0,36746.0,0.30455826]
["bitfinex","BTCUSD",1645506060049,0.01,36749.0,36746.0,0.45443105]
["bitfinex","BTCUSD",1645506060249,0.01,36749.0,36746.0,0.30455826]
["bitfinex","BTCUSD",1645506061254,0.01,36749.0,36745.0,0.24764278]
["bitfinex","BTCUSD",1645506061516,0.01035955,36749.0,36742.0,0.6521865]
["bitfinex","BTCUSD",1645506061658,0.01035955,36749.0,36742.0,0.8521865]
["bitfinex","BTCUSD",1645506061659,0.01219202,36748.0,36742.0,0.8521865]
["bitfinex","BTCUSD",1645506061866,0.01255157,36748.0,36742.0,0.8521865]
["bitfinex","BTCUSD",1645506062051,0.01255157,36748.0,36743.0,0.30455826]
["bitfinex","BTCUSD",1645506062261,0.01045801,36746.0,36742.0,0.6521865]
["bitfinex","BTCUSD",1645506062455,0.22697516,36743.0,36742.0,0.6521865]
["bitfinex","BTCUSD",1645506062662,0.30628972,36743.0,36742.0,0.6521865]
["bitfinex","BTCUSD",1645506062854,0.46305782,36743.0,36742.0,0.6521865]
["bitfinex","BTCUSD",1645506063074,0.47244175,36743.0,36742.0,0.6521865]
["bitfinex","BTCUSD",1645506063289,0.48289976,36743.0,36742.0,0.6521865]
["bitfinex","BTCUSD",1645506063492,0.48289976,36743.0,36730.0,0.30455826]
["bitfinex","BTCUSD",1645506063493,1.25,36742.0,36730.0,0.30455826]
["bitfinex","BTCUSD",1645506063678,0.05575801,36740.0,36730.0,0.30455826]
["bitfinex","BTCUSD",1645506063881,0.0453,36739.0,36730.0,0.30455826]
["bitfinex","BTCUSD",1645506064174,0.0520681,36739.0,36730.0,0.30455826]
["bitfinex","BTCUSD",1645506064785,0.0520681,36739.0,36729.0,0.50337827]
["bitfinex","BTCUSD",1645506065388,0.0520681,36739.0,36729.0,0.80929079]
["bitfinex","BTCUSD",1645506065577,0.06252611,36739.0,36729.0,0.80929079]
["bitfinex","BTCUSD",1645506066175,0.06252611,36739.0,36738.0,0.12095692]
["bitfinex","BTCUSD",1645506066375,0.0520681,36739.0,36738.0,0.12095692]
["bitfinex","BTCUSD",1645506068430,0.0453,36739.0,36738.0,0.12095692]
["bitfinex","BTCUSD",1645506069231,0.0453,36739.0,36738.0,0.42160385]
["bitfinex","BTCUSD",1645506069428,0.0453,36739.0,36738.0,0.81704891]
["bitfinex","BTCUSD",1645506070678,0.0453,36739.0,36738.0,0.51097385]
["bitfinex","BTCUSD",1645506070878,0.0453,36739.0,36738.0,0.12095692]
["bitfinex","BTCUSD",1645506072791,0.05977911,36739.0,36738.0,0.12095692]
["bitfinex","BTCUSD",1645506072982,0.07700522,36739.0,36738.0,0.12095692]
["bitfinex","BTCUSD",1645506073192,0.2173794,36739.0,36738.0,0.12095692]
["bitfinex","BTCUSD",1645506074080,0.2173794,36739.0,36738.0,0.04790907]
["bitfinex","BTCUSD",1645506075962,0.23159375,36739.0,36738.0,0.04790907]
["bitfinex","BTCUSD",1645506076530,0.22113574,36739.0,36738.0,0.04790907]
["bitfinex","BTCUSD",1645506076928,0.72113574,36739.0,36738.0,0.04790907]
["bitfinex","BTCUSD",1645506077338,0.82113574,36739.0,36738.0,0.04790907]
["bitfinex","BTCUSD",1645506078777,0.82113574,36739.0,36738.0,0.02118245]
["bitfinex","BTCUSD",1645506079977,0.81436764,36739.0,36738.0,0.02118245]
["bitfinex","BTCUSD",1645506080282,0.65485329,36739.0,36738.0,0.02118245]
["bitfinex","BTCUSD",1645506081332,0.75485329,36739.0,36738.0,0.02118245]
["bitfinex","BTCUSD",1645506081484,0.25485329,36739.0,36738.0,0.02118245]
["bitfinex","BTCUSD",1645506081922,0.15485329,36739.0,36738.0,0.02118245]
["bitfinex","BTCUSD",1645506082826,0.1720794,36739.0,36738.0,0.02118245]
["bitfinex","BTCUSD",1645506083020,0.16162139,36739.0,36738.0,0.02118245]
["bitfinex","BTCUSD",1645506083222,0.20692139,36739.0,36738.0,0.02118245]
["bitfinex","BTCUSD",1645506083422,0.20692139,36739.0,36729.0,0.30229776]
["bitfinex","BTCUSD",1645506083423,1.15,36738.0,36729.0,0.30229776]
["bitfinex","BTCUSD",1645506083723,0.29825681,36734.0,36728.0,0.42811236]
["bitfinex","BTCUSD",1645506083925,0.0453,36733.0,36728.0,0.42811236]
["bitfinex","BTCUSD",1645506084123,0.0453,36733.0,36729.0,0.30100134]
["bitfinex","BTCUSD",1645506084627,0.0453,36733.0,36728.0,0.12121212]
["bitfinex","BTCUSD",1645506085223,0.0453,36733.0,36728.0,0.1202643]
["bitfinex","BTCUSD",1645506085673,0.0453,36733.0,36728.0,0.42126564]
["bitfinex","BTCUSD",1645506090534,0.0453,36733.0,36731.0,0.19322916]
["bitfinex","BTCUSD",1645506090931,0.0453,36733.0,36731.0,0.4942305]
["bitfinex","BTCUSD",1645506091332,0.0453,36733.0,36732.0,0.30100134]
["bitfinex","BTCUSD",1645506092251,0.00986678,36734.0,36732.0,0.39054333]
["bitfinex","BTCUSD",1645506092434,0.00986678,36734.0,36733.0,0.30100134]
["bitfinex","BTCUSD",1645506093172,0.00986678,36734.0,36731.0,0.19322916]
["bitfinex","BTCUSD",1645506093471,0.00986678,36734.0,36733.0,0.32132424]
["bitfinex","BTCUSD",1645506094179,0.00986678,36734.0,36732.0,0.30100134]
["bitfinex","BTCUSD",1645506094180,0.0099346,36734.0,36732.0,0.30100134]
["bitfinex","BTCUSD",1645506095069,0.01000242,36734.0,36732.0,0.30100134]
["bitfinex","BTCUSD",1645506095271,0.01000242,36734.0,36733.0,0.27541289]
["bitfinex","BTCUSD",1645506096270,0.01007024,36734.0,36733.0,0.27541289]
["bitfinex","BTCUSD",1645506096551,0.01007024,36734.0,36733.0,0.57641423]
["bitfinex","BTCUSD",1645506097118,0.01013806,36734.0,36733.0,0.57641423]
["bitfinex","BTCUSD",1645506097732,0.01013806,36734.0,36731.0,0.19322916]
["bitfinex","BTCUSD",1645506097922,0.01410276,36733.0,36731.0,0.19322916]
["bitfinex","BTCUSD",1645506098419,0.0453,36732.0,36731.0,0.19322916]
["bitfinex","BTCUSD",1645506098746,0.0453,36732.0,36729.0,0.98295703]
["bitfinex","BTCUSD",1645506098919,0.01583976,36731.0,36729.0,0.98295703]
["bitfinex","BTCUSD",1645506099124,0.06113976,36731.0,36730.0,0.30100134]
["bitfinex","BTCUSD",1645506099318,0.11113976,36731.0,36730.0,0.30100134]
["bitfinex","BTCUSD",1645506099525,0.1216233,36731.0,36730.0,0.30100134]
["bitfinex","BTCUSD",1645506100321,0.1216233,36731.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506100322,0.01269365,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506100577,0.05799365,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506101778,0.05799365,36730.0,36729.0,1.21388304]
["bitfinex","BTCUSD",1645506101980,0.0453,36730.0,36729.0,1.30342503]
["bitfinex","BTCUSD",1645506102375,0.04536782,36730.0,36729.0,1.30342503]
["bitfinex","BTCUSD",1645506103376,0.04543564,36730.0,36729.0,1.30342503]
["bitfinex","BTCUSD",1645506104426,0.04550346,36730.0,36729.0,1.71693782]
["bitfinex","BTCUSD",1645506104641,0.04550346,36730.0,36729.0,1.92086258]
["bitfinex","BTCUSD",1645506105023,0.00020346,36730.0,36729.0,1.92086258]
["bitfinex","BTCUSD",1645506105424,0.00027128,36730.0,36729.0,1.92086258]
["bitfinex","BTCUSD",1645506105825,0.00027128,36730.0,36729.0,1.88332258]
["bitfinex","BTCUSD",1645506106024,0.00027128,36730.0,36729.0,1.85722258]
["bitfinex","BTCUSD",1645506106432,0.0003391,36730.0,36729.0,1.85722258]
["bitfinex","BTCUSD",1645506107426,0.0003391,36730.0,36729.0,1.85715412]
["bitfinex","BTCUSD",1645506108076,0.03980442,36738.0,36729.0,1.64020979]
["bitfinex","BTCUSD",1645506108287,0.08980442,36738.0,36737.0,0.08954199]
["bitfinex","BTCUSD",1645506108474,0.04556138,36738.0,36737.0,0.45087413]
["bitfinex","BTCUSD",1645506108676,0.09643849,36738.0,36734.0,0.08947417]
["bitfinex","BTCUSD",1645506108873,0.09643849,36738.0,36735.0,0.30100134]
["bitfinex","BTCUSD",1645506109075,0.04643849,36738.0,36736.0,0.20448317]
["bitfinex","BTCUSD",1645506109773,0.04556138,36738.0,36736.0,0.20448317]
["bitfinex","BTCUSD",1645506110174,0.04556138,36738.0,36737.0,0.30100134]
["bitfinex","BTCUSD",1645506110378,0.04556138,36738.0,36736.0,0.20448317]
["bitfinex","BTCUSD",1645506110687,0.04556138,36738.0,36734.0,0.08947417]
["bitfinex","BTCUSD",1645506110975,0.06157823,36738.0,36734.0,0.08947417]
["bitfinex","BTCUSD",1645506111173,0.01630895,36737.0,36734.0,0.08947417]
["bitfinex","BTCUSD",1645506112026,0.01630895,36737.0,36736.0,0.08947417]
["bitfinex","BTCUSD",1645506112433,0.06160895,36737.0,36731.0,0.0099]
["bitfinex","BTCUSD",1645506112626,0.01366992,36736.0,36730.0,0.1761]
["bitfinex","BTCUSD",1645506112831,0.01366992,36736.0,36731.0,0.30100134]
["bitfinex","BTCUSD",1645506112832,0.0453,36735.0,36731.0,0.30100134]
["bitfinex","BTCUSD",1645506113025,0.0520681,36735.0,36731.0,0.30100134]
["bitfinex","BTCUSD",1645506113227,0.01462006,36734.0,36731.0,0.30100134]
["bitfinex","BTCUSD",1645506113441,0.0453,36733.0,36729.0,1.26221935]
["bitfinex","BTCUSD",1645506113624,0.0148201,36732.0,36729.0,1.26221935]
["bitfinex","BTCUSD",1645506113844,0.0453,36731.0,36729.0,1.26221935]
["bitfinex","BTCUSD",1645506114126,0.01497839,36730.0,36729.0,1.26221935]
["bitfinex","BTCUSD",1645506114325,0.06027839,36730.0,36729.0,0.96121801]
["bitfinex","BTCUSD",1645506114531,0.11027839,36730.0,36729.0,0.96121801]
["bitfinex","BTCUSD",1645506114738,0.11959915,36730.0,36729.0,0.96121801]
["bitfinex","BTCUSD",1645506114960,0.10549787,36730.0,36729.0,0.96121801]
["bitfinex","BTCUSD",1645506115126,0.10549787,36730.0,36729.0,1.26221935]
["bitfinex","BTCUSD",1645506115326,0.11125484,36730.0,36729.0,0.96121801]
["bitfinex","BTCUSD",1645506116027,0.11213195,36730.0,36729.0,0.96121801]
["bitfinex","BTCUSD",1645506116370,0.11788892,36730.0,36729.0,0.96121801]
["bitfinex","BTCUSD",1645506116978,0.10876603,36730.0,36729.0,0.96121801]
["bitfinex","BTCUSD",1645506117176,0.10876603,36730.0,36729.0,1.26221935]
["bitfinex","BTCUSD",1645506117374,0.114523,36730.0,36729.0,1.26221935]
["bitfinex","BTCUSD",1645506117973,0.11540011,36730.0,36729.0,1.26221935]
["bitfinex","BTCUSD",1645506118373,0.12115708,36730.0,36729.0,1.26221935]
["bitfinex","BTCUSD",1645506118979,0.12203419,36730.0,36729.0,1.26221935]
["bitfinex","BTCUSD",1645506119425,0.12779116,36730.0,36729.0,1.26221935]
["bitfinex","BTCUSD",1645506119846,0.12779116,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506120026,0.12866827,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506120423,0.13442524,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506121227,0.13530235,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506121438,0.15835325,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506122335,0.41726308,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506122525,0.42302005,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506122726,0.52302005,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506122981,0.51249422,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506123178,1.01337133,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506123578,1.0191283,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506123978,1.02965413,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506124379,1.03053124,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506124579,1.03628821,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506124779,1.16102809,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506124991,1.03628821,36730.0,36729.0,0.68195569]
["bitfinex","BTCUSD",1645506125198,1.16102809,36730.0,36729.0,0.46380928]
["bitfinex","BTCUSD",1645506125382,1.03628821,36730.0,36729.0,0.46380928]
["bitfinex","BTCUSD",1645506125580,1.17047609,36730.0,36729.0,0.46380928]
["bitfinex","BTCUSD",1645506125836,0.78770349,36730.0,36729.0,0.46380928]
["bitfinex","BTCUSD",1645506125981,0.91244337,36730.0,36729.0,0.46380928]
["bitfinex","BTCUSD",1645506126184,0.78770349,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506126380,0.7885806,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506126582,0.79346046,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506126883,1.02437916,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506127636,1.03101324,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506128433,0.79433757,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506128632,0.78756947,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506129410,0.78756948,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506129532,0.78844659,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506129734,0.78756948,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506130335,0.79332646,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506130574,0.78756949,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506131381,0.78748183,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506131574,0.79424993,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506131774,0.79512704,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506132378,0.80088402,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506132574,0.79512705,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506132776,0.79600416,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506133575,0.79600417,36730.0,36729.0,0.46355397]
["bitfinex","BTCUSD",1645506134107,0.79600417,36730.0,36729.0,0.45880804]
["bitfinex","BTCUSD",1645506134108,0.80653,36730.0,36729.0,0.45880804]
["bitfinex","BTCUSD",1645506134526,0.80653001,36730.0,36729.0,0.45880804]
["bitfinex","BTCUSD",1645506134726,0.80740712,36730.0,36729.0,0.45880804]
["bitfinex","BTCUSD",1645506134926,0.80653001,36730.0,36729.0,0.45880804]
["bitfinex","BTCUSD",1645506135534,0.81228699,36730.0,36729.0,0.45880804]
["bitfinex","BTCUSD",1645506135725,0.80653002,36730.0,36729.0,0.45880804]
["bitfinex","BTCUSD",1645506135926,0.76210713,36730.0,36729.0,0.45880804]
["bitfinex","BTCUSD",1645506136327,0.7515813,36730.0,36729.0,0.45880804]
["bitfinex","BTCUSD",1645506136626,0.76210714,36730.0,36729.0,0.45880804]
["bitfinex","BTCUSD",1645506137024,0.85270714,36730.0,36729.0,0.24065865]
["bitfinex","BTCUSD",1645506137634,0.85270715,36730.0,36729.0,0.24065865]
["bitfinex","BTCUSD",1645506137828,0.85358426,36730.0,36729.0,0.24065865]
["bitfinex","BTCUSD",1645506138076,0.76210715,36730.0,36729.0,0.24065865]
["bitfinex","BTCUSD",1645506138374,0.84690715,36730.0,36729.0,0.24065865]
["bitfinex","BTCUSD",1645506138676,0.84690716,36730.0,36729.0,0.24065865]
["bitfinex","BTCUSD",1645506138875,0.84778427,36730.0,36729.0,0.24065865]
["bitfinex","BTCUSD",1645506139081,0.84690716,36730.0,36729.0,0.24065865]
["bitfinex","BTCUSD",1645506139520,0.84690716,36730.0,36729.0,0.23686128]
["bitfinex","BTCUSD",1645506139677,0.84690717,36730.0,36729.0,0.23686128]
["bitfinex","BTCUSD",1645506139878,0.83638134,36730.0,36729.0,0.23686128]
["bitfinex","BTCUSD",1645506140077,0.69638134,36730.0,36729.0,0.23686128]
["bitfinex","BTCUSD",1645506140281,0.68961324,36730.0,36729.0,0.23686128]
["bitfinex","BTCUSD",1645506140680,0.68961324,36730.0,36729.0,0.52433743]
["bitfinex","BTCUSD",1645506140884,0.68961324,36730.0,36729.0,0.23686128]
["bitfinex","BTCUSD",1645506140885,0.68961325,36730.0,36729.0,0.23686128]
["bitfinex","BTCUSD",1645506141742,0.78961325,36730.0,36729.0,0.23686128]
["bitfinex","BTCUSD",1645506141928,0.89845714,36730.0,36729.0,0.23686128]
["bitfinex","BTCUSD",1645506142127,0.89845714,36730.0,36729.0,0.23598417]
["bitfinex","BTCUSD",1645506142930,0.90421412,36730.0,36729.0,0.23598417]
["bitfinex","BTCUSD",1645506143829,0.9099711,36730.0,36729.0,0.23598417]
["bitfinex","BTCUSD",1645506144030,0.9167392,36730.0,36729.0,0.23598417]
["bitfinex","BTCUSD",1645506144633,0.91098222,36730.0,36729.0,0.23598417]
["bitfinex","BTCUSD",1645506145577,0.91098222,36730.0,36729.0,0.23022718]
["bitfinex","BTCUSD",1645506152971,1.0357221,36730.0,36729.0,0.23022718]
["bitfinex","BTCUSD",1645506153177,0.92150805,36730.0,36729.0,0.23022718]
["bitfinex","BTCUSD",1645506153576,0.92150805,36730.0,36729.0,0.01822718]
["bitfinex","BTCUSD",1645506153782,0.8,36729.0,36728.0,0.1202643]
["bitfinex","BTCUSD",1645506153975,1.00953988,36729.0,36728.0,0.1202643]
["bitfinex","BTCUSD",1645506154176,1.12683381,36729.0,36728.0,0.1202643]
["bitfinex","BTCUSD",1645506155076,1.13920037,36729.0,36728.0,0.1202643]
["bitfinex","BTCUSD",1645506155278,0.75,36728.0,36716.0,0.38034958]
["bitfinex","BTCUSD",1645506155489,0.75,36728.0,36716.0,0.08947417]
["bitfinex","BTCUSD",1645506155490,0.0424,36721.0,36716.0,0.08947417]
["bitfinex","BTCUSD",1645506155679,0.05445319,36720.0,36716.0,0.08947417]
["bitfinex","BTCUSD",1645506156078,0.05445319,36720.0,36719.0,0.30471308]
["bitfinex","BTCUSD",1645506156296,0.01693929,36719.0,36713.0,0.9861966]
["bitfinex","BTCUSD",1645506156476,0.05933929,36719.0,36718.0,0.21068629]
["bitfinex","BTCUSD",1645506156925,0.05933929,36719.0,36718.0,0.12121212]
["bitfinex","BTCUSD",1645506162277,0.10173929,36719.0,36718.0,0.12121212]
["bitfinex","BTCUSD",1645506163176,0.10173929,36719.0,36718.0,0.12033501]
["bitfinex","BTCUSD",1645506166826,0.10173929,36719.0,36718.0,0.11457802]
["bitfinex","BTCUSD",1645506177875,0.60173929,36719.0,36718.0,0.11457802]
["bitfinex","BTCUSD",1645506178088,0.6848,36719.0,36718.0,0.11457802]
["bitfinex","BTCUSD",1645506178292,0.7348,36719.0,36718.0,0.11457802]
["bitfinex","BTCUSD",1645506180926,0.7348,36719.0,36718.0,0.1031718]
["bitfinex","BTCUSD",1645506181137,0.7348,36719.0,36718.0,0.19264597]
["bitfinex","BTCUSD",1645506182330,0.7348,36719.0,36718.0,0.1031718]
["bitfinex","BTCUSD",1645506184285,0.7348,36719.0,36718.0,0.10229469]
["bitfinex","BTCUSD",1645506184982,0.06382914,36720.0,36719.0,0.02438041]
["bitfinex","BTCUSD",1645506185193,0.44862914,36720.0,36719.0,0.02438041]
["bitfinex","BTCUSD",1645506185390,0.39862914,36720.0,36719.0,0.01761231]
["bitfinex","BTCUSD",1645506185681,0.10539724,36720.0,36719.0,0.01761231]
["bitfinex","BTCUSD",1645506186281,0.10539724,36720.0,36719.0,0.01735748]
["bitfinex","BTCUSD",1645506186485,0.11592307,36720.0,36719.0,0.01735748]
["bitfinex","BTCUSD",1645506186731,0.24066295,36720.0,36719.0,0.01735748]
["bitfinex","BTCUSD",1645506187827,0.24066295,36720.0,36719.0,0.01160049]
["bitfinex","BTCUSD",1645506188235,0.74066295,36720.0,36719.0,0.01160049]
["bitfinex","BTCUSD",1645506188427,0.84066295,36720.0,36719.0,0.01160049]
["bitfinex","BTCUSD",1645506189094,1.54066295,36720.0,36719.0,0.01160049]
["bitfinex","BTCUSD",1645506190774,0.91592307,36720.0,36719.0,0.01160049]
["bitfinex","BTCUSD",1645506190975,1.01696058,36720.0,36719.0,0.01160049]
["bitfinex","BTCUSD",1645506191174,1.02748641,36720.0,36719.0,0.01160049]
["bitfinex","BTCUSD",1645506191983,1.19098641,36720.0,36719.0,0.01160049]
["bitfinex","BTCUSD",1645506192983,1.20519792,36720.0,36719.0,0.01160049]
["bitfinex","BTCUSD",1645506193393,1.04169792,36720.0,36719.0,0.01160049]
["bitfinex","BTCUSD",1645506194925,1.0,36719.0,36718.0,0.1024289]
["bitfinex","BTCUSD",1645506195224,1.24636334,36719.0,36718.0,0.06795551]
["bitfinex","BTCUSD",1645506195431,1.86670511,36719.0,36718.0,0.06795551]
["bitfinex","BTCUSD",1645506197430,1.78190511,36719.0,36718.0,0.06795551]
["bitfinex","BTCUSD",1645506197630,0.78190511,36719.0,36718.0,0.06795551]
["bitfinex","BTCUSD",1645506198141,0.84486928,36719.0,36718.0,0.06795551]
["bitfinex","BTCUSD",1645506198285,0.73330594,36719.0,36718.0,0.06795551]
["bitfinex","BTCUSD",1645506201838,0.74007404,36719.0,36718.0,0.06795551]
["bitfinex","BTCUSD",1645506202627,1.44007404,36719.0,36718.0,0.06795551]
["bitfinex","BTCUSD",1645506203027,1.55163738,36719.0,36718.0,0.06795551]
["bitfinex","BTCUSD",1645506203829,0.85163738,36719.0,36718.0,0.06795551]
["bitfinex","BTCUSD",1645506204228,0.74007404,36719.0,36718.0,0.06795551]
["bitfinex","BTCUSD",1645506204428,1.44007404,36719.0,36718.0,0.06795551]
["bitfinex","BTCUSD",1645506204635,0.72704465,36719.0,36718.0,0.06795551]
["bitfinex","BTCUSD",1645506205491,0.72704465,36719.0,36718.0,0.0670784]
["bitfinex","BTCUSD",1645506205690,0.02704465,36719.0,36718.0,0.0670784]
["bitfinex","BTCUSD",1645506206485,0.02027655,36719.0,36718.0,0.0670784]
["bitfinex","BTCUSD",1645506206686,0.0368,36720.0,36719.0,1.25]
["bitfinex","BTCUSD",1645506206891,0.04074512,36727.0,36720.0,1.25]
["bitfinex","BTCUSD",1645506207090,0.04047154,36737.0,36727.0,0.19626077]
["bitfinex","BTCUSD",1645506207091,0.0368,36734.0,36727.0,0.19626077]
["bitfinex","BTCUSD",1645506207397,0.63497398,36743.0,36727.0,0.19626077]
["bitfinex","BTCUSD",1645506207398,0.0368,36739.0,36730.0,0.14987279]
["bitfinex","BTCUSD",1645506207603,0.54004001,36744.0,36738.0,0.08947417]
["bitfinex","BTCUSD",1645506207787,0.53408308,36745.0,36738.0,0.08947417]
["bitfinex","BTCUSD",1645506207788,0.80251231,36745.0,36741.0,0.08947417]
["bitfinex","BTCUSD",1645506207986,0.80251231,36745.0,36742.0,0.3]
["bitfinex","BTCUSD",1645506207987,0.58290506,36745.0,36742.0,0.3]
["bitfinex","BTCUSD",1645506208186,0.58290506,36745.0,36744.0,0.08947417]
["bitfinex","BTCUSD",1645506208187,0.32430758,36745.0,36744.0,0.08947417]
["bitfinex","BTCUSD",1645506208388,0.32068038,36745.0,36744.0,0.58573494]
["bitfinex","BTCUSD",1645506208590,0.4497,36747.0,36744.0,0.58573494]
["bitfinex","BTCUSD",1645506208785,0.4492,36747.0,36746.0,0.08947417]
["bitfinex","BTCUSD",1645506208986,0.4492,36747.0,36746.0,0.48525417]
["bitfinex","BTCUSD",1645506208987,0.45880587,36747.0,36746.0,0.48525417]
["bitfinex","BTCUSD",1645506209440,0.00960587,36747.0,36746.0,0.48525417]
["bitfinex","BTCUSD",1645506210138,0.00960587,36747.0,36742.0,0.08947417]
["bitfinex","BTCUSD",1645506210335,0.00960587,36747.0,36743.0,0.3]
["bitfinex","BTCUSD",1645506211031,0.00960587,36747.0,36744.0,0.28428487]
["bitfinex","BTCUSD",1645506211311,0.00960587,36747.0,36745.0,0.3]
["bitfinex","BTCUSD",1645506211434,0.01670664,36748.0,36741.0,0.3]
["bitfinex","BTCUSD",1645506212132,0.01670664,36748.0,36741.0,0.62329117]
["bitfinex","BTCUSD",1645506212360,0.20013002,36746.0,36741.0,0.3]
["bitfinex","BTCUSD",1645506212533,0.20013002,36746.0,36740.0,0.08947417]
["bitfinex","BTCUSD",1645506212534,0.01228861,36745.0,36740.0,0.08947417]
["bitfinex","BTCUSD",1645506213175,0.01228861,36745.0,36741.0,0.3]
["bitfinex","BTCUSD",1645506213377,0.01228861,36745.0,36740.0,0.08947417]
["bitfinex","BTCUSD",1645506213792,0.0368,36744.0,36740.0,0.08947417]
["bitfinex","BTCUSD",1645506213978,0.0129866,36743.0,36740.0,0.08947417]
["bitfinex","BTCUSD",1645506214177,0.0368,36743.0,36740.0,0.08947417]
["bitfinex","BTCUSD",1645506214378,0.01257548,36742.0,36740.0,0.08947417]
["bitfinex","BTCUSD",1645506214593,0.0368,36741.0,36740.0,0.08947417]
["bitfinex","BTCUSD",1645506216847,0.0368,36741.0,36739.0,0.08947417]
["bitfinex","BTCUSD",1645506217028,0.01392218,36740.0,36739.0,0.08947417]
["bitfinex","BTCUSD",1645506217437,0.05072218,36740.0,36738.0,0.2927501]
["bitfinex","BTCUSD",1645506217631,0.01522379,36739.0,36738.0,0.2927501]
["bitfinex","BTCUSD",1645506217828,0.01522379,36739.0,36738.0,0.38222427]
["bitfinex","BTCUSD",1645506218033,0.01522379,36739.0,36738.0,0.08947417]
["bitfinex","BTCUSD",1645506218228,0.04692379,36739.0,36738.0,0.08947417]
["bitfinex","BTCUSD",1645506219988,0.04192379,36739.0,36738.0,0.08947417]
["bitfinex","BTCUSD",1645506223880,0.04192379,36739.0,36738.0,0.09047605]
["bitfinex","BTCUSD",1645506224080,0.0317,36739.0,36738.0,0.08288256]
["bitfinex","BTCUSD",1645506224525,0.0317,36739.0,36738.0,0.38288256]
["bitfinex","BTCUSD",1645506225327,0.0634,36739.0,36738.0,0.08288256]
["bitfinex","BTCUSD",1645506225765,0.0634,36739.0,36737.0,0.0095]
["bitfinex","BTCUSD",1645506225928,0.0317,36738.0,36737.0,0.08288256]
["bitfinex","BTCUSD",1645506226128,0.0634,36738.0,36737.0,0.08288256]
["bitfinex","BTCUSD",1645506226330,0.07761119,36738.0,36737.0,0.25251016]
["bitfinex","BTCUSD",1645506226529,0.07761119,36738.0,36734.0,0.49908123]
["bitfinex","BTCUSD",1645506226530,0.07761119,36738.0,36734.0,0.58196379]
["bitfinex","BTCUSD",1645506226728,0.0317,36735.0,36734.0,0.33164806]
["bitfinex","BTCUSD",1645506226961,0.0634,36735.0,36734.0,0.33164806]
["bitfinex","BTCUSD",1645506227530,0.0634,36735.0,36734.0,0.81524291]
["bitfinex","BTCUSD",1645506229019,0.0634,36735.0,36734.0,0.23275535]
["bitfinex","BTCUSD",1645506229180,0.0634,36735.0,36734.0,0.08288256]
["bitfinex","BTCUSD",1645506229394,0.0634,36735.0,36734.0,0.01423316]
["bitfinex","BTCUSD",1645506229783,0.00035571,36745.0,36741.0,0.42427713]
["bitfinex","BTCUSD",1645506229983,0.04591451,36742.0,36741.0,0.42427713]
["bitfinex","BTCUSD",1645506230183,0.07761451,36742.0,36741.0,0.42427713]
["bitfinex","BTCUSD",1645506230385,0.07761451,36742.0,36741.0,0.21227713]
["bitfinex","BTCUSD",1645506230597,0.07761451,36742.0,36732.0,0.01423316]
["bitfinex","BTCUSD",1645506230598,0.8,36741.0,36732.0,0.01423316]
["bitfinex","BTCUSD",1645506230783,0.0317,36733.0,36732.0,0.01423316]
["bitfinex","BTCUSD",1645506230985,0.0634,36733.0,36732.0,0.01423316]
["bitfinex","BTCUSD",1645506237596,0.34661789,36739.0,36732.0,0.01423316]
["bitfinex","BTCUSD",1645506237818,0.0287,36738.0,36731.0,0.25855601]
["bitfinex","BTCUSD",1645506237981,0.0287,36736.0,36734.0,0.01423316]
["bitfinex","BTCUSD",1645506238282,0.0287,36736.0,36731.0,0.27278917]
["bitfinex","BTCUSD",1645506238283,0.0287,36735.0,36731.0,0.27278917]
["bitfinex","BTCUSD",1645506238916,0.0150356,36734.0,36731.0,0.27278917]
["bitfinex","BTCUSD",1645506239083,0.0287,36733.0,36731.0,0.01423316]
["bitfinex","BTCUSD",1645506240128,0.0287,36733.0,36732.0,0.49045823]
["bitfinex","BTCUSD",1645506240528,0.0287,36733.0,36732.0,0.69732389]
["bitfinex","BTCUSD",1645506240932,0.0287,36733.0,36732.0,0.92563005]
["bitfinex","BTCUSD",1645506241158,0.4497,36745.0,36732.0,0.77575726]
["bitfinex","BTCUSD",1645506241159,0.00035571,36741.0,36732.0,0.77575726]
["bitfinex","BTCUSD",1645506241342,0.00035571,36744.0,36740.0,0.23525393]
["bitfinex","BTCUSD",1645506241545,0.45005571,36745.0,36743.0,0.14987279]
["bitfinex","BTCUSD",1645506241736,0.00035571,36744.0,36743.0,0.01423316]
["bitfinex","BTCUSD",1645506241931,0.00035571,36744.0,36738.0,0.01423316]
["bitfinex","BTCUSD",1645506241932,0.26318163,36744.0,36738.0,0.01423316]
["bitfinex","BTCUSD",1645506242143,0.01563783,36743.0,36738.0,0.01423316]
["bitfinex","BTCUSD",1645506242338,0.01599354,36743.0,36738.0,0.01115844]
["bitfinex","BTCUSD",1645506242534,0.01599354,36743.0,36734.0,0.34613356]
["bitfinex","BTCUSD",1645506242746,0.01599354,36743.0,36733.0,0.5781]
["bitfinex","BTCUSD",1645506242747,0.0287,36742.0,36733.0,0.5781]
["bitfinex","BTCUSD",1645506242984,0.01235462,36734.0,36733.0,0.5781]
["bitfinex","BTCUSD",1645506243188,0.01233648,36733.0,36730.0,0.01115844]
["bitfinex","BTCUSD",1645506243390,0.0287,36731.0,36728.0,0.21514601]
["bitfinex","BTCUSD",1645506243600,0.0287,36731.0,36730.0,0.16103123]
["bitfinex","BTCUSD",1645506243788,0.0287,36731.0,36730.0,0.61032699]
["bitfinex","BTCUSD",1645506243789,0.0574,36731.0,36730.0,0.61032699]
["bitfinex","BTCUSD",1645506243986,0.0574,36731.0,36730.0,0.26419343]
["bitfinex","BTCUSD",1645506245796,0.0574,36731.0,36730.0,0.01115844]
["bitfinex","BTCUSD",1645506245984,0.0574,36731.0,36730.0,0.357292]
["bitfinex","BTCUSD",1645506246184,0.0574,36731.0,36730.0,0.01115844]
["bitfinex","BTCUSD",1645506246828,0.0574,36731.0,36730.0,0.3570372]
["bitfinex","BTCUSD",1645506247426,0.0574,36731.0,36730.0,0.01115844]
["bitfinex","BTCUSD",1645506248028,0.0287,36731.0,36730.0,0.3570372]
["bitfinex","BTCUSD",1645506248229,0.0287,36731.0,36730.0,0.01115844]
["bitfinex","BTCUSD",1645506251187,0.0287,36731.0,36730.0,0.2774694]
["bitfinex","BTCUSD",1645506251588,0.0287,36731.0,36730.0,0.01115844]
["bitfinex","BTCUSD",1645506251797,0.0287,36731.0,36729.0,0.00808372]
["bitfinex","BTCUSD",1645506251989,0.0287,36731.0,36727.0,0.0096]
["bitfinex","BTCUSD",1645506251990,0.01492139,36730.0,36727.0,0.0096]
["bitfinex","BTCUSD",1645506252196,0.0287,36728.0,36727.0,0.0096]
["bitfinex","BTCUSD",1645506252389,0.0064593,36726.0,36722.0,0.00808372]
["bitfinex","BTCUSD",1645506252589,0.0287,36725.0,36723.0,0.27200858]
["bitfinex","BTCUSD",1645506252790,0.01310959,36724.0,36723.0,0.27200858]
["bitfinex","BTCUSD",1645506252996,0.01310959,36724.0,36722.0,0.00808372]
["bitfinex","BTCUSD",1645506252997,0.04180959,36724.0,36722.0,0.00808372]
["bitfinex","BTCUSD",1645506254238,0.04308935,36723.0,36722.0,0.00808372]
["bitfinex","BTCUSD",1645506254443,0.07178935,36723.0,36722.0,0.00808372]
["bitfinex","BTCUSD",1645506254633,0.12178935,36723.0,36722.0,0.00808372]
["bitfinex","BTCUSD",1645506254840,0.1074,36723.0,36722.0,0.00808372]
["bitfinex","BTCUSD",1645506255039,0.0574,36723.0,36722.0,0.00808372]
["bitfinex","BTCUSD",1645506255434,0.26130728,36732.0,36731.0,0.06543631]
["bitfinex","BTCUSD",1645506255635,0.31870728,36732.0,36731.0,0.06543631]
["bitfinex","BTCUSD",1645506256235,0.81870728,36732.0,36731.0,0.06543631]
["bitfinex","BTCUSD",1645506257037,0.31870728,36732.0,36731.0,0.06543631]
["bitfinex","BTCUSD",1645506257234,0.51870728,36732.0,36731.0,0.06543631]
["bitfinex","BTCUSD",1645506257434,0.41870728,36732.0,36731.0,0.06543631]
["bitfinex","BTCUSD",1645506257651,0.51870728,36732.0,36731.0,0.06543631]
["bitfinex","BTCUSD",1645506258075,0.65958603,36732.0,36731.0,0.06543631]
["bitfinex","BTCUSD",1645506258277,0.51870728,36732.0,36731.0,0.06543631]
["bitfinex","BTCUSD",1645506258476,0.673812,36732.0,36731.0,0.06543631]
["bitfinex","BTCUSD",1645506258698,0.27162597,36732.0,36731.0,0.06543631]
["bitfinex","BTCUSD",1645506258885,0.17162597,36732.0,36731.0,0.06543631]
["bitfinex","BTCUSD",1645506260477,0.17162597,36732.0,36731.0,0.06534131]
["bitfinex","BTCUSD",1645506268087,0.07162597,36732.0,36731.0,0.2202222]
["bitfinex","BTCUSD",1645506268284,0.0574,36732.0,36731.0,0.2202222]
["bitfinex","BTCUSD",1645506269081,0.0287,36732.0,36731.0,0.47034453]
["bitfinex","BTCUSD",1645506269733,0.0287,36732.0,36731.0,0.31238802]
["bitfinex","BTCUSD",1645506269931,0.0287,36732.0,36731.0,0.06226569]
["bitfinex","BTCUSD",1645506271128,0.0287,36732.0,36731.0,0.37213141]
["bitfinex","BTCUSD",1645506272731,0.0287,36732.0,36731.0,0.71801017]
["bitfinex","BTCUSD",1645506272975,0.0287,36732.0,36731.0,0.37213141]
["bitfinex","BTCUSD",1645506273378,0.0287,36732.0,36731.0,0.71801017]
["bitfinex","BTCUSD",1645506273577,0.0287,36732.0,36731.0,0.37213141]
["bitfinex","BTCUSD",1645506274578,0.0287,36732.0,36731.0,0.71801017]
["bitfinex","BTCUSD",1645506274781,0.0287,36732.0,36731.0,0.37213141]
["bitfinex","BTCUSD",1645506274979,0.04294866,36732.0,36731.0,0.06226569]
["bitfinex","BTCUSD",1645506275580,0.04294866,36732.0,36731.0,0.25827166]
["bitfinex","BTCUSD",1645506276089,0.0287,36732.0,36731.0,0.67606702]
["bitfinex","BTCUSD",1645506276929,0.1,36736.0,36731.0,0.67606702]
["bitfinex","BTCUSD",1645506277128,0.0248,36735.0,36733.0,0.19600597]
["bitfinex","BTCUSD",1645506277338,0.0248,36735.0,36734.0,0.00808372]
["bitfinex","BTCUSD",1645506278131,0.0248,36735.0,36731.0,0.07034941]
["bitfinex","BTCUSD",1645506278367,0.0248,36735.0,36731.0,0.06226569]
["bitfinex","BTCUSD",1645506279141,0.0248,36735.0,36731.0,0.35156617]
["bitfinex","BTCUSD",1645506279332,0.0248,36735.0,36733.0,0.00808372]
["bitfinex","BTCUSD",1645506280133,0.0248,36735.0,36734.0,0.22753386]
["bitfinex","BTCUSD",1645506280581,0.0248,36735.0,36734.0,0.81969446]
["bitfinex","BTCUSD",1645506282081,0.0248,36735.0,36734.0,1.09958338]
["bitfinex","BTCUSD",1645506282290,0.05,36743.0,36735.0,1.25]
["bitfinex","BTCUSD",1645506282291,0.00035568,36739.0,36735.0,1.25]
["bitfinex","BTCUSD",1645506282482,0.16567875,36744.0,36738.0,0.20408969]
["bitfinex","BTCUSD",1645506282689,0.00035569,36742.0,36741.0,0.1467982]
["bitfinex","BTCUSD",1645506282885,0.02515569,36744.0,36741.0,0.8057902]
["bitfinex","BTCUSD",1645506283081,0.0248,36744.0,36743.0,0.15488192]
["bitfinex","BTCUSD",1645506283582,0.0248,36744.0,36743.0,0.00808372]
["bitfinex","BTCUSD",1645506284630,0.0748,36744.0,36743.0,0.00808372]
["bitfinex","BTCUSD",1645506284832,0.00673483,36742.0,36735.0,0.0094]
["bitfinex","BTCUSD",1645506285032,0.24038794,36742.0,36735.0,0.0094]
["bitfinex","BTCUSD",1645506285232,0.34038794,36742.0,36735.0,0.0094]
["bitfinex","BTCUSD",1645506285435,0.44038794,36742.0,36735.0,0.0094]
["bitfinex","BTCUSD",1645506285840,0.44038794,36742.0,36739.0,0.15488192]
["bitfinex","BTCUSD",1645506286034,0.01306504,36741.0,36739.0,0.1467982]
["bitfinex","BTCUSD",1645506286246,0.01306504,36741.0,36740.0,0.00808372]
["bitfinex","BTCUSD",1645506287535,0.01306504,36741.0,36735.0,0.0094]
["bitfinex","BTCUSD",1645506287536,0.03786504,36741.0,36735.0,0.0094]
["bitfinex","BTCUSD",1645506287736,0.01530292,36740.0,36735.0,0.0094]
["bitfinex","BTCUSD",1645506288049,0.00035569,36741.0,36739.0,0.15488192]
["bitfinex","BTCUSD",1645506288189,0.00035569,36740.0,36739.0,0.15488192]
["bitfinex","BTCUSD",1645506288380,0.00709052,36742.0,36739.0,0.15488192]
["bitfinex","BTCUSD",1645506288580,0.00673483,36742.0,36739.0,0.15488192]
["bitfinex","BTCUSD",1645506288782,0.00673483,36742.0,36741.0,0.20902188]
["bitfinex","BTCUSD",1645506289993,0.00673483,36742.0,36741.0,0.55990977]
["bitfinex","BTCUSD",1645506290986,0.03153483,36742.0,36741.0,0.00808372]
["bitfinex","BTCUSD",1645506291587,0.03153483,36742.0,36741.0,0.35088789]
["bitfinex","BTCUSD",1645506291828,0.03153483,36742.0,36741.0,0.00808372]
["bitfinex","BTCUSD",1645506292333,0.03153483,36742.0,36741.0,0.35088789]
["bitfinex","BTCUSD",1645506292729,0.03153483,36742.0,36741.0,0.34781313]
["bitfinex","BTCUSD",1645506296088,0.03153483,36742.0,36741.0,0.00808372]
["bitfinex","BTCUSD",1645506297381,0.03153483,36742.0,36741.0,0.33972941]
["bitfinex","BTCUSD",1645506297582,0.00673483,36742.0,36737.0,0.26447428]
["bitfinex","BTCUSD",1645506297781,0.0226,36741.0,36737.0,0.26447428]
["bitfinex","BTCUSD",1645506297995,0.02295569,36741.0,36737.0,0.26447428]
["bitfinex","BTCUSD",1645506298384,0.02295569,36741.0,36738.0,0.60000629]
["bitfinex","BTCUSD",1645506298583,0.0226,36741.0,36738.0,0.60000629]
["bitfinex","BTCUSD",1645506299233,0.0226,36741.0,36738.0,0.33334703]
["bitfinex","BTCUSD",1645506300241,0.0226,36741.0,36739.0,0.19114195]
["bitfinex","BTCUSD",1645506300931,0.00709052,36742.0,36740.0,0.28021661]
["bitfinex","BTCUSD",1645506301129,0.00673483,36742.0,36740.0,0.28021661]
["bitfinex","BTCUSD",1645506301829,0.00673483,36742.0,36739.0,0.19114195]
["bitfinex","BTCUSD",1645506302388,0.00673483,36742.0,36738.0,0.43971703]
["bitfinex","BTCUSD",1645506302829,0.00673483,36742.0,36738.0,0.33027244]
["bitfinex","BTCUSD",1645506303490,0.00673483,36742.0,36740.0,0.21255042]
["bitfinex","BTCUSD",1645506303680,0.00673483,36742.0,36738.0,0.33027244]
["bitfinex","BTCUSD",1645506303879,0.00673483,36742.0,36738.0,0.26487381]
["bitfinex","BTCUSD",1645506304480,0.00673483,36742.0,36739.0,0.1]
["bitfinex","BTCUSD",1645506304679,0.00673483,36742.0,36740.0,0.26454109]
["bitfinex","BTCUSD",1645506305481,0.00673483,36742.0,36740.0,0.36730109]
["bitfinex","BTCUSD",1645506306084,0.00673483,36742.0,36740.0,0.36717394]
["bitfinex","BTCUSD",1645506306293,0.00673483,36742.0,36740.0,0.36704664]
["bitfinex","BTCUSD",1645506307340,0.00673483,36742.0,36740.0,0.10276]
["bitfinex","BTCUSD",1645506308141,0.00673483,36742.0,36741.0,0.38049195]
["bitfinex","BTCUSD",1645506308744,0.00673483,36742.0,36741.0,0.38949195]
["bitfinex","BTCUSD",1645506309244,0.00673483,36742.0,36741.0,0.58529564]
["bitfinex","BTCUSD",1645506309742,0.00035569,36744.0,36741.0,0.58529564]
["bitfinex","BTCUSD",1645506309942,0.0326,36749.0,36741.0,0.58529564]
["bitfinex","BTCUSD",1645506309943,0.00035569,36748.0,36744.0,0.191431]
["bitfinex","BTCUSD",1645506310143,0.0326,36749.0,36744.0,0.47222727]
["bitfinex","BTCUSD",1645506310359,0.00035569,36748.0,36745.0,0.3149321]
["bitfinex","BTCUSD",1645506310577,0.01,36749.0,36745.0,0.3149321]
["bitfinex","BTCUSD",1645506310778,0.01,36749.0,36748.0,0.1]
["bitfinex","BTCUSD",1645506310779,0.00195569,36749.0,36748.0,0.1]
["bitfinex","BTCUSD",1645506310978,0.00035569,36750.0,36749.0,1.25]
["bitfinex","BTCUSD",1645506311258,0.00035569,36752.0,36749.0,1.45]
["bitfinex","BTCUSD",1645506311384,0.524,36756.0,36749.0,1.45]
["bitfinex","BTCUSD",1645506311385,0.00035569,36755.0,36751.0,0.1]
["bitfinex","BTCUSD",1645506311582,0.524,36756.0,36750.0,0.24421645]
["bitfinex","BTCUSD",1645506311777,0.00035569,36755.0,36753.0,0.29826979]
["bitfinex","BTCUSD",1645506311978,0.52435569,36756.0,36751.0,0.3]
["bitfinex","BTCUSD",1645506312176,0.00035569,36755.0,36751.0,0.3]
["bitfinex","BTCUSD",1645506312392,0.574,36756.0,36751.0,0.3]
["bitfinex","BTCUSD",1645506312582,0.00035569,36755.0,36751.0,0.3]
["bitfinex","BTCUSD",1645506312777,0.57435569,36756.0,36751.0,0.3]
["bitfinex","BTCUSD",1645506312986,0.00035569,36755.0,36751.0,0.29692541]
["bitfinex","BTCUSD",1645506313176,0.574,36756.0,36751.0,0.29692541]
["bitfinex","BTCUSD",1645506313378,0.00035569,36755.0,36751.0,0.29692541]
["bitfinex","BTCUSD",1645506313588,0.57435569,36756.0,36751.0,0.29692541]
["bitfinex","BTCUSD",1645506313777,0.00035569,36755.0,36751.0,0.29692541]
["bitfinex","BTCUSD",1645506313982,0.574,36756.0,36751.0,0.29692541]
["bitfinex","BTCUSD",1645506314236,0.00035569,36755.0,36751.0,0.29692541]
["bitfinex","BTCUSD",1645506314447,0.57435569,36756.0,36751.0,0.29692541]
["bitfinex","BTCUSD",1645506314669,0.574,36756.0,36751.0,0.29692541]
["bitfinex","BTCUSD",1645506315435,0.574,36756.0,36751.0,0.39692541]
["bitfinex","BTCUSD",1645506315634,0.574,36756.0,36751.0,0.50151541]
["bitfinex","BTCUSD",1645506316035,0.574,36756.0,36753.0,0.02124]
["bitfinex","BTCUSD",1645506316237,0.574,36756.0,36754.0,0.1]
["bitfinex","BTCUSD",1645506316449,0.574,36756.0,36755.0,0.3]
["bitfinex","BTCUSD",1645506317837,0.574,36756.0,36755.0,0.23624875]
["bitfinex","BTCUSD",1645506318085,0.574,36756.0,36754.0,0.1]
["bitfinex","BTCUSD",1645506318482,0.57291229,36756.0,36755.0,0.23629073]
["bitfinex","BTCUSD",1645506318681,0.57291229,36756.0,36755.0,0.23644041]
["bitfinex","BTCUSD",1645506318894,0.524,36756.0,36755.0,0.58636578]
["bitfinex","BTCUSD",1645506319108,0.524,36756.0,36755.0,0.35]
["bitfinex","BTCUSD",1645506319492,0.524,36756.0,36755.0,0.58682268]
["bitfinex","BTCUSD",1645506320489,0.05,36757.0,36755.0,0.58682268]
["bitfinex","BTCUSD",1645506320685,0.00145569,36758.0,36756.0,0.1]
["bitfinex","BTCUSD",1645506320886,0.0011,36758.0,36756.0,0.66613799]
["bitfinex","BTCUSD",1645506321735,0.0011,36758.0,36756.0,0.90285487]
["bitfinex","BTCUSD",1645506321935,0.0011,36758.0,36756.0,0.56613799]
["bitfinex","BTCUSD",1645506322733,0.0011,36758.0,36757.0,0.1]
["bitfinex","BTCUSD",1645506322935,0.0011,36758.0,36757.0,0.09692641]
["bitfinex","BTCUSD",1645506323133,0.0011,36758.0,36756.0,0.56613799]
["bitfinex","BTCUSD",1645506323334,0.0011,36758.0,36757.0,0.09692641]
["bitfinex","BTCUSD",1645506323533,0.0011,36758.0,36756.0,0.56613799]
["bitfinex","BTCUSD",1645506323935,0.0011,36758.0,36757.0,0.09692641]
["bitfinex","BTCUSD",1645506324133,0.0011,36758.0,36756.0,0.56613799]
["bitfinex","BTCUSD",1645506324934,0.0011,36758.0,36756.0,0.24977532]
["bitfinex","BTCUSD",1645506325603,0.0237,36758.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506325798,0.01339612,36757.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506325983,0.0226,36756.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506326387,0.0176,36756.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506328690,0.00145569,36758.0,36757.0,0.47694876]
["bitfinex","BTCUSD",1645506328884,0.0011,36758.0,36757.0,0.77694876]
["bitfinex","BTCUSD",1645506329109,0.0011,36758.0,36757.0,0.3]
["bitfinex","BTCUSD",1645506329336,0.0011,36758.0,36756.0,0.3]
["bitfinex","BTCUSD",1645506329548,0.0226,36757.0,36756.0,0.3]
["bitfinex","BTCUSD",1645506329737,0.0226,36757.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506330134,0.0226,36757.0,36756.0,0.29556108]
["bitfinex","BTCUSD",1645506330334,0.0226,36757.0,36756.0,0.3]
["bitfinex","BTCUSD",1645506330541,0.0226,36757.0,36755.0,1.04575867]
["bitfinex","BTCUSD",1645506331636,0.0226,36757.0,36756.0,0.3]
["bitfinex","BTCUSD",1645506332037,0.0226,36757.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506332260,0.01645212,36756.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506332443,0.03597853,36756.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506333084,0.05857853,36756.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506336588,0.0452,36756.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506337656,0.00145569,36758.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506337936,0.0208,36757.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506340589,0.0208,36757.0,36756.0,0.3]
["bitfinex","BTCUSD",1645506340863,0.0208,36757.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506347445,0.0208,36757.0,36756.0,0.3]
["bitfinex","BTCUSD",1645506348990,0.0208,36757.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506349603,0.0208,36757.0,36756.0,0.3]
["bitfinex","BTCUSD",1645506349786,0.0208,36757.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506349993,0.09116526,36762.0,36757.0,0.25633148]
["bitfinex","BTCUSD",1645506350188,0.00307359,36761.0,36757.0,0.25633148]
["bitfinex","BTCUSD",1645506350397,0.0208,36760.0,36757.0,0.25633148]
["bitfinex","BTCUSD",1645506350589,0.02387359,36759.0,36757.0,0.25633148]
["bitfinex","BTCUSD",1645506350887,0.02387359,36759.0,36755.0,1.02972167]
["bitfinex","BTCUSD",1645506350888,0.0208,36758.0,36755.0,1.02972167]
["bitfinex","BTCUSD",1645506351288,0.26527514,36756.0,36755.0,1.02972167]
["bitfinex","BTCUSD",1645506351937,0.0208,36756.0,36755.0,1.02972167]
["bitfinex","BTCUSD",1645506352832,0.0208,36756.0,36755.0,1.32972167]
["bitfinex","BTCUSD",1645506353842,0.36648361,36760.0,36755.0,1.52152531]
["bitfinex","BTCUSD",1645506354634,0.26648361,36760.0,36755.0,1.52152531]
["bitfinex","BTCUSD",1645506354846,0.36648361,36760.0,36755.0,1.52152531]
["bitfinex","BTCUSD",1645506355061,0.36648361,36760.0,36755.0,1.32972167]
["bitfinex","BTCUSD",1645506355234,0.01320449,36759.0,36755.0,1.02972167]
["bitfinex","BTCUSD",1645506355487,0.0208,36758.0,36755.0,1.02972167]
["bitfinex","BTCUSD",1645506356143,0.0208,36758.0,36756.0,0.3]
["bitfinex","BTCUSD",1645506356888,0.0208,36758.0,36755.0,1.02972167]
["bitfinex","BTCUSD",1645506358292,0.0208,36758.0,36756.0,0.3]
["bitfinex","BTCUSD",1645506359614,0.0208,36758.0,36756.0,0.29193229]
["bitfinex","BTCUSD",1645506359936,0.0208,36758.0,36755.0,1.02972167]
["bitfinex","BTCUSD",1645506360137,0.00307359,36757.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506360545,0.0208,36758.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506361748,0.0208,36758.0,36755.0,1.12972167]
["bitfinex","BTCUSD",1645506361936,0.0208,36758.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506362342,0.0208,36758.0,36757.0,0.2]
["bitfinex","BTCUSD",1645506366221,0.0208,36758.0,36757.0,0.19974567]
["bitfinex","BTCUSD",1645506367440,0.0208,36758.0,36757.0,0.49974567]
["bitfinex","BTCUSD",1645506368037,0.0208,36758.0,36757.0,0.19974567]
["bitfinex","BTCUSD",1645506368850,0.0208,36758.0,36757.0,0.49974567]
["bitfinex","BTCUSD",1645506370367,0.02387359,36758.0,36757.0,0.19974567]
["bitfinex","BTCUSD",1645506371090,0.0208,36758.0,36757.0,0.19974567]
["bitfinex","BTCUSD",1645506372086,0.0208,36758.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506372300,0.00307359,36756.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506372485,0.2605885,36756.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506372898,0.02387359,36756.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506373299,0.0208,36756.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506373487,0.0208,36756.0,36755.0,1.32946734]
["bitfinex","BTCUSD",1645506374242,0.0208,36756.0,36755.0,1.67190658]
["bitfinex","BTCUSD",1645506374839,0.0208,36756.0,36755.0,1.02946734]
["bitfinex","BTCUSD",1645506375847,0.0208,36756.0,36755.0,1.34274194]
["bitfinex","BTCUSD",1645506376743,0.0208,36756.0,36755.0,1.14299627]
["bitfinex","BTCUSD",1645506377142,0.0208,36756.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506378186,0.0208,36756.0,36755.0,1.63294614]
["bitfinex","BTCUSD",1645506378998,0.0208,36756.0,36755.0,1.33294614]
["bitfinex","BTCUSD",1645506379692,0.0208,36756.0,36755.0,1.13320047]
["bitfinex","BTCUSD",1645506379887,0.0208,36756.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506380091,0.1008,36756.0,36755.0,1.12972167]
["bitfinex","BTCUSD",1645506380291,0.1008,36756.0,36755.0,0.82972167]
["bitfinex","BTCUSD",1645506382045,0.1008,36756.0,36742.0,1.0186]
["bitfinex","BTCUSD",1645506382046,0.08,36753.0,36742.0,1.0186]
["bitfinex","BTCUSD",1645506382243,0.00307359,36746.0,36735.0,0.02715]
["bitfinex","BTCUSD",1645506382441,0.00307359,36746.0,36734.0,0.7476]
["bitfinex","BTCUSD",1645506382442,0.08307359,36738.0,36734.0,0.4707]
["bitfinex","BTCUSD",1645506382641,0.01681301,36746.0,36732.0,0.3]
["bitfinex","BTCUSD",1645506382642,0.08,36734.0,36732.0,0.3]
["bitfinex","BTCUSD",1645506382852,0.08,36732.0,36731.0,0.06240133]
["bitfinex","BTCUSD",1645506383048,0.1008,36732.0,36731.0,0.61809415]
["bitfinex","BTCUSD",1645506383867,0.10387359,36732.0,36731.0,0.06226569]
["bitfinex","BTCUSD",1645506384038,0.12467359,36732.0,36731.0,0.06226569]
["bitfinex","BTCUSD",1645506384335,0.12467359,36732.0,36728.0,0.12121212]
["bitfinex","BTCUSD",1645506384546,0.08,36730.0,36729.0,0.00013576]
["bitfinex","BTCUSD",1645506384744,0.34280816,36730.0,36728.0,0.12121212]
["bitfinex","BTCUSD",1645506385137,0.11680552,36729.0,36728.0,0.12121212]
["bitfinex","BTCUSD",1645506385337,0.13760552,36729.0,36728.0,0.12121212]
["bitfinex","BTCUSD",1645506387099,0.18760552,36729.0,36728.0,0.12121212]
["bitfinex","BTCUSD",1645506387489,0.18651743,36729.0,36728.0,0.12121212]
["bitfinex","BTCUSD",1645506387688,0.13760552,36729.0,36728.0,0.12121212]
["bitfinex","BTCUSD",1645506388221,0.13760552,36729.0,36728.0,0.1211337]
["bitfinex","BTCUSD",1645506388703,0.13723987,36729.0,36728.0,0.1211337]
["bitfinex","BTCUSD",1645506389543,0.2216,36729.0,36728.0,0.1211337]
["bitfinex","BTCUSD",1645506389743,0.1716,36729.0,36728.0,0.1211337]
["bitfinex","BTCUSD",1645506397440,0.13,36729.0,36728.0,0.1116037]
["bitfinex","BTCUSD",1645506398241,0.165,36729.0,36728.0,0.1116037]
["bitfinex","BTCUSD",1645506400146,0.165,36729.0,36728.0,0.07022976]
["bitfinex","BTCUSD",1645506400590,0.1717681,36729.0,36728.0,0.07022976]
["bitfinex","BTCUSD",1645506400790,0.3217681,36729.0,36728.0,0.07022976]
["bitfinex","BTCUSD",1645506401193,0.97379215,36729.0,36728.0,0.07022976]
["bitfinex","BTCUSD",1645506401395,0.97379215,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506401396,0.8824478,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506401588,0.97379215,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506401989,0.51311245,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506402696,0.40634435,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506403089,0.815,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506403689,0.915,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506404091,0.415,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506404351,0.50634435,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506404541,0.415,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506405359,0.315,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506405546,0.415,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506405742,0.315,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506406142,0.415,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506407343,0.4217681,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506407553,0.3217681,36729.0,36728.0,0.04351913]
["bitfinex","BTCUSD",1645506407749,0.115,36729.0,36728.0,0.34351913]
["bitfinex","BTCUSD",1645506408208,0.0975,36729.0,36726.0,0.30013576]
["bitfinex","BTCUSD",1645506408392,0.0975,36729.0,36726.0,0.56939255]
["bitfinex","BTCUSD",1645506408594,0.0975,36729.0,36728.0,0.34780596]
["bitfinex","BTCUSD",1645506408794,0.10057359,36729.0,36728.0,0.34780596]
["bitfinex","BTCUSD",1645506409193,0.10057359,36729.0,36721.0,0.00013576]
["bitfinex","BTCUSD",1645506409497,0.10057359,36729.0,36725.0,0.19945275]
["bitfinex","BTCUSD",1645506409692,0.34649737,36726.0,36721.0,0.00013576]
["bitfinex","BTCUSD",1645506409893,0.34649737,36726.0,36720.0,0.00213576]
["bitfinex","BTCUSD",1645506410294,0.08,36724.0,36718.0,0.0670784]
["bitfinex","BTCUSD",1645506410511,0.20057359,36719.0,36718.0,0.0670784]
["bitfinex","BTCUSD",1645506410701,0.11807359,36719.0,36718.0,0.0670784]
["bitfinex","BTCUSD",1645506410998,0.115,36719.0,36718.0,0.0670784]
["bitfinex","BTCUSD",1645506411858,0.115,36719.0,36718.0,0.31992009]
["bitfinex","BTCUSD",1645506412039,0.51764826,36719.0,36718.0,0.1280726]
["bitfinex","BTCUSD",1645506412241,0.115,36719.0,36718.0,0.1280726]
["bitfinex","BTCUSD",1645506413043,0.0975,36719.0,36718.0,0.1280726]
["bitfinex","BTCUSD",1645506413549,0.44268606,36719.0,36718.0,0.1280726]
["bitfinex","BTCUSD",1645506413752,0.44268606,36719.0,36718.0,0.12984589]
["bitfinex","BTCUSD",1645506414943,0.08,36719.0,36718.0,0.2267723]
["bitfinex","BTCUSD",1645506415142,0.34518606,36721.0,36718.0,0.2267723]
["bitfinex","BTCUSD",1645506415143,0.07925066,36721.0,36720.0,0.19974567]
["bitfinex","BTCUSD",1645506415354,0.07925066,36721.0,36720.0,0.36363208]
["bitfinex","BTCUSD",1645506415598,0.34518606,36725.0,36724.0,0.19974567]
["bitfinex","BTCUSD",1645506415792,0.34518606,36725.0,36724.0,0.85710912]
["bitfinex","BTCUSD",1645506415990,0.34518606,36725.0,36724.0,0.65736345]
["bitfinex","BTCUSD",1645506416298,0.40264826,36728.0,36724.0,0.47969043]
["bitfinex","BTCUSD",1645506416499,0.40264826,36726.0,36724.0,0.47969043]
["bitfinex","BTCUSD",1645506416689,0.40264826,36726.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506416893,0.40264826,36726.0,36725.0,0.52795524]
["bitfinex","BTCUSD",1645506418192,0.40264826,36726.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506419244,0.40264826,36726.0,36725.0,0.55514644]
["bitfinex","BTCUSD",1645506420038,0.40300968,36726.0,36725.0,0.55514644]
["bitfinex","BTCUSD",1645506420240,0.4606797,36731.0,36725.0,0.55514644]
["bitfinex","BTCUSD",1645506420439,0.5317797,36731.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506420639,0.0711,36730.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506421048,0.0711,36729.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506421139,0.0711,36728.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506421348,0.0711,36727.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506421548,0.0711,36726.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506421940,0.4606797,36730.0,36725.0,0.64649538]
["bitfinex","BTCUSD",1645506422140,0.4606797,36730.0,36725.0,0.34649538]
["bitfinex","BTCUSD",1645506422341,0.4606797,36730.0,36722.0,0.0091]
["bitfinex","BTCUSD",1645506422543,0.5317797,36729.0,36722.0,0.0091]
["bitfinex","BTCUSD",1645506422856,0.0317797,36728.0,36722.0,0.0091]
["bitfinex","BTCUSD",1645506423158,0.40318379,36723.0,36722.0,0.0091]
["bitfinex","BTCUSD",1645506423400,0.46078055,36727.0,36718.0,0.21780963]
["bitfinex","BTCUSD",1645506423609,0.40344005,36720.0,36719.0,0.0098]
["bitfinex","BTCUSD",1645506423796,0.46078055,36725.0,36719.0,0.30847585]
["bitfinex","BTCUSD",1645506424003,0.46078055,36724.0,36719.0,0.30847585]
["bitfinex","BTCUSD",1645506424194,0.46078055,36724.0,36720.0,0.19721266]
["bitfinex","BTCUSD",1645506424429,0.46078055,36725.0,36720.0,0.1425603]
["bitfinex","BTCUSD",1645506425200,0.46078055,36724.0,36720.0,0.1425603]
["bitfinex","BTCUSD",1645506425697,0.46078055,36724.0,36720.0,0.14269548]
["bitfinex","BTCUSD",1645506425897,0.46078055,36723.0,36720.0,0.14269548]
["bitfinex","BTCUSD",1645506426100,0.46078055,36723.0,36720.0,0.14244118]
["bitfinex","BTCUSD",1645506426299,0.90017332,36730.0,36720.0,0.14244118]
["bitfinex","BTCUSD",1645506426300,0.5193998,36725.0,36720.0,0.14244118]
["bitfinex","BTCUSD",1645506426939,0.5193998,36726.0,36720.0,0.00013518]
["bitfinex","BTCUSD",1645506427140,0.5193998,36725.0,36719.0,0.30861103]
["bitfinex","BTCUSD",1645506427641,0.51946525,36726.0,36721.0,1.25]
["bitfinex","BTCUSD",1645506427842,0.29029162,36744.0,36726.0,1.199461]
["bitfinex","BTCUSD",1645506428048,0.22869327,36756.0,36726.0,1.199461]
["bitfinex","BTCUSD",1645506428049,0.56834187,36751.0,36743.0,0.09692641]
["bitfinex","BTCUSD",1645506428242,0.50585201,36757.0,36749.0,0.09692641]
["bitfinex","BTCUSD",1645506428243,0.56834187,36757.0,36749.0,0.09692641]
["bitfinex","BTCUSD",1645506428447,0.00035201,36758.0,36752.0,0.09692641]
["bitfinex","BTCUSD",1645506428663,0.00035201,36758.0,36754.0,0.09692641]
["bitfinex","BTCUSD",1645506428842,0.20028225,36759.0,36755.0,0.669061]
["bitfinex","BTCUSD",1645506429152,0.00407359,36766.0,36761.0,0.01815]
["bitfinex","BTCUSD",1645506429351,0.00407359,36766.0,36761.0,0.41122]
["bitfinex","BTCUSD",1645506429544,0.00407359,36766.0,36762.0,0.3]
["bitfinex","BTCUSD",1645506429545,0.001,36766.0,36762.0,0.3]
["bitfinex","BTCUSD",1645506429742,0.001,36766.0,36762.0,0.669061]
["bitfinex","BTCUSD",1645506429943,0.001,36766.0,36762.0,0.3]
["bitfinex","BTCUSD",1645506430153,0.001,36766.0,36762.0,0.669061]
["bitfinex","BTCUSD",1645506430795,0.001,36766.0,36762.0,0.719061]
["bitfinex","BTCUSD",1645506431003,0.001,36766.0,36762.0,0.81598741]
["bitfinex","BTCUSD",1645506431004,0.0001,36763.0,36762.0,0.81598741]
["bitfinex","BTCUSD",1645506431199,0.0011,36767.0,36763.0,1.86830795]
["bitfinex","BTCUSD",1645506431411,0.0011,36767.0,36765.0,0.369061]
["bitfinex","BTCUSD",1645506431596,0.0011,36767.0,36766.0,0.669061]
["bitfinex","BTCUSD",1645506431794,0.0011,36767.0,36766.0,0.45]
["bitfinex","BTCUSD",1645506431992,0.0011,36767.0,36766.0,0.91598741]
["bitfinex","BTCUSD",1645506432197,0.0011,36767.0,36766.0,0.819061]
["bitfinex","BTCUSD",1645506433208,0.0011,36767.0,36766.0,0.15]
["bitfinex","BTCUSD",1645506433396,0.0011,36767.0,36761.0,0.22579281]
["bitfinex","BTCUSD",1645506433610,0.0011,36767.0,36761.0,0.27579281]
["bitfinex","BTCUSD",1645506433611,0.0078681,36767.0,36761.0,0.27579281]
["bitfinex","BTCUSD",1645506433994,0.0078681,36767.0,36762.0,0.3]
["bitfinex","BTCUSD",1645506433995,0.0011,36767.0,36762.0,0.3]
["bitfinex","BTCUSD",1645506434298,0.3432051,36767.0,36766.0,0.25247528]
["bitfinex","BTCUSD",1645506434449,0.3432051,36767.0,36763.0,0.369061]
["bitfinex","BTCUSD",1645506434650,0.0011,36767.0,36764.0,0.3]
["bitfinex","BTCUSD",1645506435048,0.0011,36767.0,36765.0,0.369061]
["bitfinex","BTCUSD",1645506435261,0.0011,36767.0,36766.0,0.3]
["bitfinex","BTCUSD",1645506435849,0.0011,36767.0,36765.0,0.05]
["bitfinex","BTCUSD",1645506436354,0.0011,36767.0,36764.0,0.45]
["bitfinex","BTCUSD",1645506436751,0.0011,36767.0,36764.0,0.35]
["bitfinex","BTCUSD",1645506436952,0.0011,36767.0,36761.0,0.22579281]
["bitfinex","BTCUSD",1645506437351,0.0011,36767.0,36761.0,0.52579281]
["bitfinex","BTCUSD",1645506438192,0.0011,36767.0,36761.0,0.57579281]
["bitfinex","BTCUSD",1645506439005,0.0011,36767.0,36766.0,0.00119678]
["bitfinex","BTCUSD",1645506444256,0.0011,36767.0,36766.0,0.419061]
["bitfinex","BTCUSD",1645506444848,0.0011,36767.0,36766.0,0.369061]
["bitfinex","BTCUSD",1645506445047,0.0011,36767.0,36766.0,1.59638741]
["bitfinex","BTCUSD",1645506445514,9.01317778,36768.0,36766.0,1.74638741]
["bitfinex","BTCUSD",1645506445698,9.01317778,36768.0,36767.0,1.499461]
["bitfinex","BTCUSD",1645506445899,9.01317778,36768.0,36767.0,1.599461]
["bitfinex","BTCUSD",1645506446100,8.91153088,36768.0,36767.0,1.599461]
["bitfinex","BTCUSD",1645506446299,8.32363088,36768.0,36767.0,1.699461]
["bitfinex","BTCUSD",1645506446700,0.001,36778.0,36769.0,0.8304]
["bitfinex","BTCUSD",1645506446907,0.0021,36779.0,36776.0,0.8304]
["bitfinex","BTCUSD",1645506447104,0.0021,36779.0,36778.0,0.8304]
["bitfinex","BTCUSD",1645506447304,0.051,36787.0,36781.0,2.0804]
["bitfinex","BTCUSD",1645506447518,0.001,36787.0,36783.0,0.8304]
["bitfinex","BTCUSD",1645506447701,0.001,36787.0,36785.0,0.8304]
["bitfinex","BTCUSD",1645506447903,0.001,36787.0,36785.0,1.1804]
["bitfinex","BTCUSD",1645506448103,0.001,36787.0,36785.0,0.35]
["bitfinex","BTCUSD",1645506448400,0.001,36787.0,36785.0,0.83493142]
["bitfinex","BTCUSD",1645506448803,0.001,36787.0,36785.0,0.26736519]
["bitfinex","BTCUSD",1645506449000,0.001,36787.0,36785.0,0.56736519]
["bitfinex","BTCUSD",1645506449260,0.001,36787.0,36785.0,0.26736519]
["bitfinex","BTCUSD",1645506450067,0.00029034,36786.0,36785.0,0.26736519]
["bitfinex","BTCUSD",1645506450256,0.00349034,36789.0,36785.0,0.26736519]
["bitfinex","BTCUSD",1645506450458,0.00349034,36789.0,36785.0,0.56736519]
["bitfinex","BTCUSD",1645506450656,0.00349034,36789.0,36785.0,0.26736519]
["bitfinex","BTCUSD",1645506450858,0.00349034,36789.0,36785.0,0.56736519]
["bitfinex","BTCUSD",1645506451672,0.00349034,36789.0,36785.0,0.51736519]
["bitfinex","BTCUSD",1645506452060,0.00349034,36789.0,36785.0,0.21736519]
["bitfinex","BTCUSD",1645506452460,0.00349034,36789.0,36785.0,0.51736519]
["bitfinex","BTCUSD",1645506452669,0.00349034,36789.0,36785.0,0.21736519]
["bitfinex","BTCUSD",1645506453295,0.00349034,36789.0,36785.0,0.51736519]
["bitfinex","BTCUSD",1645506453995,0.00349034,36789.0,36786.0,0.3]
["bitfinex","BTCUSD",1645506454195,0.00349034,36789.0,36785.0,0.21736519]
["bitfinex","BTCUSD",1645506454397,0.00307359,36786.0,36780.0,0.0096]
["bitfinex","BTCUSD",1645506454612,0.00307359,36786.0,36776.0,0.35]
["bitfinex","BTCUSD",1645506454613,0.25349034,36789.0,36787.0,0.00117135]
["bitfinex","BTCUSD",1645506454797,0.21917359,36788.0,36787.0,0.00117135]
["bitfinex","BTCUSD",1645506455704,0.01917359,36788.0,36787.0,0.00117135]
["bitfinex","BTCUSD",1645506456100,0.01917359,36788.0,36787.0,7.135e-05]
["bitfinex","BTCUSD",1645506456299,0.01917359,36788.0,36769.0,0.3095]
["bitfinex","BTCUSD",1645506456300,1.25,36787.0,36769.0,0.3095]
["bitfinex","BTCUSD",1645506456499,0.00307359,36775.0,36769.0,0.3595]
["bitfinex","BTCUSD",1645506457174,0.00307359,36775.0,36772.0,0.26947293]
["bitfinex","BTCUSD",1645506457455,0.32930924,36776.0,36772.0,0.26947293]
["bitfinex","BTCUSD",1645506457646,0.00307359,36775.0,36772.0,0.26947293]
["bitfinex","BTCUSD",1645506458446,0.0111,36777.0,36772.0,0.26947293]
["bitfinex","BTCUSD",1645506458846,0.01417359,36777.0,36772.0,0.26947293]
["bitfinex","BTCUSD",1645506460049,0.01391359,36777.0,36772.0,0.26947293]
["bitfinex","BTCUSD",1645506460248,0.01084,36777.0,36772.0,0.26947293]
["bitfinex","BTCUSD",1645506460492,0.00307359,36774.0,36772.0,0.26947293]
["bitfinex","BTCUSD",1645506460893,0.0161,36777.0,36773.0,0.3]
["bitfinex","BTCUSD",1645506461111,0.05,36783.0,36773.0,0.3]
["bitfinex","BTCUSD",1645506461293,0.00307359,36780.0,36774.0,1.0]
["bitfinex","BTCUSD",1645506461500,0.00307359,36780.0,36775.0,0.3]
["bitfinex","BTCUSD",1645506461895,0.00307359,36780.0,36779.0,0.20872557]
["bitfinex","BTCUSD",1645506462095,0.00307359,36780.0,36779.0,0.51842557]
["bitfinex","BTCUSD",1645506462528,0.1,36784.0,36779.0,0.21842557]
["bitfinex","BTCUSD",1645506462703,0.00307359,36780.0,36779.0,0.0097]
["bitfinex","BTCUSD",1645506463295,0.00307359,36780.0,36779.0,0.5097]
["bitfinex","BTCUSD",1645506463896,0.00307359,36780.0,36779.0,0.5]
["bitfinex","BTCUSD",1645506465761,0.23164974,36780.0,36779.0,0.5]
["bitfinex","BTCUSD",1645506465945,0.00307359,36780.0,36779.0,0.5]
["bitfinex","BTCUSD",1645506466350,0.00307359,36780.0,36771.0,0.31]
["bitfinex","BTCUSD",1645506466351,0.13168019,36780.0,36771.0,0.31]
["bitfinex","BTCUSD",1645506466548,0.13168019,36780.0,36771.0,0.3]
["bitfinex","BTCUSD",1645506466549,0.2,36777.0,36771.0,0.3]
["bitfinex","BTCUSD",1645506466785,0.01601328,36775.0,36768.0,0.3]
["bitfinex","BTCUSD",1645506466948,0.2161,36777.0,36763.0,0.31]
["bitfinex","BTCUSD",1645506466949,0.0161,36774.0,36763.0,0.31]
["bitfinex","BTCUSD",1645506467148,0.19545905,36772.0,36767.0,0.21131257]
["bitfinex","BTCUSD",1645506467349,0.19545905,36772.0,36768.0,0.3]
["bitfinex","BTCUSD",1645506467350,0.0161,36771.0,36768.0,0.3]
["bitfinex","BTCUSD",1645506467757,0.0161,36771.0,36767.0,0.21131257]
["bitfinex","BTCUSD",1645506467993,0.0161,36771.0,36768.0,0.3]
["bitfinex","BTCUSD",1645506468209,0.0161,36771.0,36766.0,0.3]
["bitfinex","BTCUSD",1645506469407,0.0161,36771.0,36767.0,0.20521252]
["bitfinex","BTCUSD",1645506469597,0.0161,36771.0,36768.0,0.3]
["bitfinex","BTCUSD",1645506469797,0.0111,36771.0,36768.0,0.3]
["bitfinex","BTCUSD",1645506470201,0.01417359,36771.0,36768.0,0.3]
["bitfinex","BTCUSD",1645506474260,0.00692785,36771.0,36768.0,0.3]
["bitfinex","BTCUSD",1645506474857,0.20692785,36771.0,36765.0,0.33653443]
["bitfinex","BTCUSD",1645506475056,0.20692785,36771.0,36766.0,0.3]
["bitfinex","BTCUSD",1645506475266,0.00692785,36771.0,36766.0,0.3]
["bitfinex","BTCUSD",1645506475901,0.00692785,36771.0,36763.0,0.2106289]
["bitfinex","BTCUSD",1645506476099,0.00692785,36771.0,36764.0,0.3]
["bitfinex","BTCUSD",1645506476299,0.20692785,36771.0,36763.0,0.01]
["bitfinex","BTCUSD",1645506476896,0.00692785,36771.0,36763.0,0.01]
["bitfinex","BTCUSD",1645506477196,0.00692785,36771.0,36765.0,0.33072175]
["bitfinex","BTCUSD",1645506477397,0.00692785,36771.0,36766.0,0.3]
["bitfinex","BTCUSD",1645506477640,0.00307359,36771.0,36766.0,0.3]
["bitfinex","BTCUSD",1645506478208,0.02097359,36771.0,36766.0,0.56090163]
["bitfinex","BTCUSD",1645506478402,0.02097359,36771.0,36766.0,0.3]
["bitfinex","BTCUSD",1645506479249,0.02097359,36771.0,36770.0,0.72507115]
["bitfinex","BTCUSD",1645506479645,0.02097359,36771.0,36770.0,0.50818508]
["bitfinex","BTCUSD",1645506480344,0.25962662,36771.0,36770.0,0.50818508]
["bitfinex","BTCUSD",1645506481543,0.02097359,36771.0,36770.0,0.50818508]
["bitfinex","BTCUSD",1645506483596,0.22097359,36771.0,36770.0,0.50818508]
["bitfinex","BTCUSD",1645506484996,0.37097359,36771.0,36770.0,0.50818508]
["bitfinex","BTCUSD",1645506485398,0.47097359,36771.0,36770.0,0.50818508]
["bitfinex","BTCUSD",1645506486000,0.32097359,36771.0,36770.0,0.50818508]
["bitfinex","BTCUSD",1645506486200,0.32097359,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506486413,0.22097359,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506486598,0.12097359,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506487643,0.02097359,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506489058,0.27247807,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506489854,0.02097359,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506491710,0.17097359,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506492099,0.22097359,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506492295,0.28887359,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506492703,0.52935213,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506492904,0.03887359,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506497151,0.13887359,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506500701,0.1358,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506501297,0.13865623,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506501752,0.03865623,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506502158,0.05174779,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506504751,0.05851589,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506509646,0.05351589,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506512368,0.01575623,36771.0,36770.0,1.23105973]
["bitfinex","BTCUSD",1645506513000,0.01575623,36771.0,36770.0,1.72984823]
["bitfinex","BTCUSD",1645506513801,0.01575623,36771.0,36770.0,0.96887018]
["bitfinex","BTCUSD",1645506514020,1.25,36770.0,36758.0,0.0091]
["bitfinex","BTCUSD",1645506514208,0.20285623,36759.0,36758.0,0.0091]
["bitfinex","BTCUSD",1645506514425,0.30461623,36759.0,36751.0,0.28661245]
["bitfinex","BTCUSD",1645506514619,0.30461623,36759.0,36752.0,0.5]
["bitfinex","BTCUSD",1645506514620,0.0999,36755.0,36752.0,0.5]
["bitfinex","BTCUSD",1645506514803,0.2,36756.0,36752.0,0.2489966]
["bitfinex","BTCUSD",1645506514804,0.0179,36754.0,36752.0,0.2489966]
["bitfinex","BTCUSD",1645506515096,0.2,36756.0,36753.0,0.25950935]
["bitfinex","BTCUSD",1645506515199,0.10275623,36754.0,36753.0,0.25950935]
["bitfinex","BTCUSD",1645506515403,0.12065623,36754.0,36753.0,0.25950935]
["bitfinex","BTCUSD",1645506515998,0.12065623,36754.0,36753.0,0.47809018]
["bitfinex","BTCUSD",1645506516855,0.0997515,36765.0,36753.0,0.47809018]
["bitfinex","BTCUSD",1645506516856,0.0179,36758.0,36754.0,1.619061]
["bitfinex","BTCUSD",1645506517065,0.0997515,36765.0,36755.0,0.28505674]
["bitfinex","BTCUSD",1645506517356,0.0179,36767.0,36764.0,0.19958033]
["bitfinex","BTCUSD",1645506517561,0.0179,36767.0,36765.0,0.30069434]
["bitfinex","BTCUSD",1645506517751,0.0179,36767.0,36766.0,0.27394119]
["bitfinex","BTCUSD",1645506517949,0.0179,36767.0,36766.0,0.57463553]
["bitfinex","BTCUSD",1645506518655,0.0179,36767.0,36766.0,0.27394119]
["bitfinex","BTCUSD",1645506519472,0.0179,36767.0,36766.0,0.51087679]
["bitfinex","BTCUSD",1645506520152,0.0179,36767.0,36766.0,0.27394119]
["bitfinex","BTCUSD",1645506520351,0.0179,36767.0,36763.0,0.3]
["bitfinex","BTCUSD",1645506520808,0.0179,36767.0,36755.0,0.769]
["bitfinex","BTCUSD",1645506520809,0.00285623,36766.0,36755.0,0.769]
["bitfinex","BTCUSD",1645506521009,0.00285623,36761.0,36756.0,0.3]
["bitfinex","BTCUSD",1645506521207,0.00285623,36761.0,36759.0,0.21966568]
["bitfinex","BTCUSD",1645506521407,0.00285623,36761.0,36760.0,0.6068362]
["bitfinex","BTCUSD",1645506521649,0.02075623,36761.0,36760.0,0.6068362]
["bitfinex","BTCUSD",1645506522109,0.02075623,36761.0,36760.0,0.3068362]
["bitfinex","BTCUSD",1645506522406,0.02075623,36761.0,36760.0,0.3]
["bitfinex","BTCUSD",1645506522667,0.02075623,36761.0,36759.0,0.21966568]
["bitfinex","BTCUSD",1645506522816,0.02075623,36761.0,36760.0,0.3]
["bitfinex","BTCUSD",1645506523016,0.02075623,36761.0,36756.0,0.3]
["bitfinex","BTCUSD",1645506523408,0.02075623,36761.0,36759.0,0.35486447]
["bitfinex","BTCUSD",1645506523609,0.02075623,36761.0,36760.0,0.3]
["bitfinex","BTCUSD",1645506523811,0.02075623,36761.0,36760.0,0.49133361]
["bitfinex","BTCUSD",1645506523812,0.0179,36761.0,36760.0,0.49133361]
["bitfinex","BTCUSD",1645506524013,0.4,36770.0,36762.0,0.369061]
["bitfinex","BTCUSD",1645506524014,0.0179,36768.0,36762.0,0.369061]
["bitfinex","BTCUSD",1645506524268,0.05,36770.0,36764.0,0.09714377]
["bitfinex","BTCUSD",1645506524562,0.00285623,36777.0,36768.0,0.20719914]
["bitfinex","BTCUSD",1645506524768,0.00285623,36777.0,36769.0,0.3]
["bitfinex","BTCUSD",1645506525179,0.0179,36778.0,36769.0,0.3]
["bitfinex","BTCUSD",1645506525462,0.00285623,36775.0,36769.0,0.3]
["bitfinex","BTCUSD",1645506525678,0.00285623,36775.0,36773.0,0.30944759]
["bitfinex","BTCUSD",1645506526364,0.2679,36778.0,36769.0,0.3]
["bitfinex","BTCUSD",1645506526563,0.1679,36778.0,36767.0,0.3]
["bitfinex","BTCUSD",1645506526765,0.0179,36778.0,36767.0,0.3]
["bitfinex","BTCUSD",1645506526963,0.00285623,36775.0,36767.0,0.3]
["bitfinex","BTCUSD",1645506527364,0.00285623,36775.0,36770.0,0.32980645]
["bitfinex","BTCUSD",1645506527564,0.00285623,36775.0,36767.0,0.3]
["bitfinex","BTCUSD",1645506528001,0.2481871,36774.0,36767.0,0.3]
["bitfinex","BTCUSD",1645506528304,0.00285623,36770.0,36766.0,0.0093]
["bitfinex","BTCUSD",1645506529010,0.20285623,36767.0,36756.0,2.1718]
["bitfinex","BTCUSD",1645506529254,0.20285623,36767.0,36757.0,0.31]
["bitfinex","BTCUSD",1645506529255,0.00285623,36764.0,36757.0,0.31]
["bitfinex","BTCUSD",1645506529605,0.35,36766.0,36757.0,0.31]
["bitfinex","BTCUSD",1645506529803,0.1,36766.0,36762.0,0.31934113]
["bitfinex","BTCUSD",1645506530002,0.1,36766.0,36763.0,0.3]
["bitfinex","BTCUSD",1645506530407,0.00285623,36768.0,36764.0,0.20920363]
["bitfinex","BTCUSD",1645506530609,0.0997515,36773.0,36766.0,0.369061]
["bitfinex","BTCUSD",1645506530805,0.0997515,36772.0,36767.0,0.3]
["bitfinex","BTCUSD",1645506531004,0.02075623,36777.0,36770.0,0.33339224]
["bitfinex","BTCUSD",1645506531216,0.02075623,36777.0,36771.0,0.3]
["bitfinex","BTCUSD",1645506533453,0.0179,36777.0,36771.0,0.3]
["bitfinex","BTCUSD",1645506533652,0.02075623,36777.0,36771.0,0.3]
["bitfinex","BTCUSD",1645506533855,0.00285623,36775.0,36771.0,0.3]
["bitfinex","BTCUSD",1645506534754,0.24884026,36773.0,36771.0,0.3]
["bitfinex","BTCUSD",1645506534954,0.00285623,36775.0,36767.0,0.3]
["bitfinex","BTCUSD",1645506535614,0.00285623,36775.0,36767.0,0.20503136]
["bitfinex","BTCUSD",1645506535801,0.00285623,36775.0,36770.0,0.34353433]
["bitfinex","BTCUSD",1645506536000,0.00285623,36775.0,36771.0,0.3]
["bitfinex","BTCUSD",1645506536504,0.20996935,36775.0,36771.0,0.3]
["bitfinex","BTCUSD",1645506536902,0.00285623,36775.0,36771.0,0.3]
["bitfinex","BTCUSD",1645506537108,0.00285623,36775.0,36770.0,0.34353433]
["bitfinex","BTCUSD",1645506537320,0.00285623,36775.0,36771.0,0.3]
["bitfinex","BTCUSD",1645506537904,0.24000335,36773.0,36771.0,0.3]
["bitfinex","BTCUSD",1645506538111,0.00285623,36775.0,36768.0,0.3]
["bitfinex","BTCUSD",1645506538805,0.00285623,36773.0,36766.0,0.0093]
["bitfinex","BTCUSD",1645506539010,0.00285623,36769.0,36766.0,0.0093]
["bitfinex","BTCUSD",1645506539259,0.01755623,36769.0,36766.0,0.0093]
["bitfinex","BTCUSD",1645506539650,0.01755623,36769.0,36762.0,0.29426359]
["bitfinex","BTCUSD",1645506540052,0.0147,36769.0,36762.0,0.29426359]
["bitfinex","BTCUSD",1645506540252,0.01415795,36769.0,36762.0,0.30336359]
["bitfinex","BTCUSD",1645506542852,0.01415795,36769.0,36762.0,0.0091]
["bitfinex","BTCUSD",1645506543110,0.01415795,36769.0,36763.0,0.2551505]
["bitfinex","BTCUSD",1645506543713,0.01415795,36769.0,36764.0,0.28067863]
["bitfinex","BTCUSD",1645506545418,0.01415795,36769.0,36763.0,0.2551505]
["bitfinex","BTCUSD",1645506545831,0.01689381,36768.0,36763.0,0.2551505]
["bitfinex","BTCUSD",1645506546009,0.01689381,36768.0,36762.0,0.0091]
["bitfinex","BTCUSD",1645506546214,0.01689381,36768.0,36762.0,0.00884637]
["bitfinex","BTCUSD",1645506546409,0.01689381,36768.0,36763.0,0.33571066]
["bitfinex","BTCUSD",1645506547251,0.0147,36767.0,36763.0,0.33571066]
["bitfinex","BTCUSD",1645506547451,0.0147,36767.0,36762.0,0.00884637]
["bitfinex","BTCUSD",1645506548457,0.0147,36767.0,36764.0,0.29265038]
["bitfinex","BTCUSD",1645506549104,0.0147,36767.0,36764.0,0.49874107]
["bitfinex","BTCUSD",1645506549458,0.0147,36767.0,36764.0,0.29265038]
["bitfinex","BTCUSD",1645506549654,0.0147,36767.0,36762.0,0.00884637]
["bitfinex","BTCUSD",1645506550605,0.0147,36767.0,36765.0,0.56548487]
["bitfinex","BTCUSD",1645506552100,0.0147,36767.0,36765.0,0.30647875]
["bitfinex","BTCUSD",1645506552601,0.0089,36773.0,36765.0,0.35647875]
["bitfinex","BTCUSD",1645506553211,0.0089,36773.0,36770.0,0.25031112]
["bitfinex","BTCUSD",1645506553401,0.10260773,36778.0,36770.0,0.25031112]
["bitfinex","BTCUSD",1645506553603,0.10260773,36778.0,36765.0,0.43313875]
["bitfinex","BTCUSD",1645506553604,0.01630442,36778.0,36765.0,0.43313875]
["bitfinex","BTCUSD",1645506553814,0.01630442,36778.0,36771.0,0.28320034]
["bitfinex","BTCUSD",1645506555521,0.01630442,36778.0,36765.0,0.05]
["bitfinex","BTCUSD",1645506555657,0.02590442,36778.0,36766.0,0.23525213]
["bitfinex","BTCUSD",1645506555856,0.02304819,36778.0,36766.0,0.23525213]
["bitfinex","BTCUSD",1645506556054,0.02304819,36778.0,36766.0,0.28525213]
["bitfinex","BTCUSD",1645506556257,0.02304819,36778.0,36766.0,0.05]
["bitfinex","BTCUSD",1645506556453,0.02304819,36778.0,36762.0,0.00884637]
["bitfinex","BTCUSD",1645506556657,0.30138591,36774.0,36763.0,0.21062562]
["bitfinex","BTCUSD",1645506556854,0.56894214,36774.0,36766.0,0.05]
["bitfinex","BTCUSD",1645506557055,0.56894214,36774.0,36763.0,0.05]
["bitfinex","BTCUSD",1645506557257,0.00285623,36770.0,36762.0,0.00884637]
["bitfinex","BTCUSD",1645506557464,0.0147,36770.0,36762.0,0.00884637]
["bitfinex","BTCUSD",1645506557696,0.34691635,36766.0,36762.0,0.00884637]
["bitfinex","BTCUSD",1645506557863,0.0147,36765.0,36762.0,0.00884637]
["bitfinex","BTCUSD",1645506559104,0.0147,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506560710,0.1,36767.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506560955,0.0927531,36767.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506561106,0.15285623,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506561309,0.16755623,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506562553,0.26755623,36766.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506562764,0.0147,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506563157,0.02967385,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506563353,0.12958385,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506563562,0.32628732,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506563857,0.42628732,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506564207,0.22958385,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506564955,0.02967385,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506566503,0.02967385,36765.0,36764.0,1.05699936]
["bitfinex","BTCUSD",1645506567004,0.02967385,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506570752,0.07967385,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506572765,0.02967385,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506576229,0.07967385,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506576413,0.0647,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506577053,0.05,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506578249,0.0632,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506581899,0.0632,36765.0,36764.0,1.05772307]
["bitfinex","BTCUSD",1645506581900,0.0132,36765.0,36764.0,1.05772307]
["bitfinex","BTCUSD",1645506582500,0.0132,36765.0,36764.0,0.84473913]
["bitfinex","BTCUSD",1645506583000,0.16755623,36766.0,36765.0,0.64011431]
["bitfinex","BTCUSD",1645506583200,0.18075623,36766.0,36765.0,0.64011431]
["bitfinex","BTCUSD",1645506584270,0.48203659,36766.0,36765.0,0.64011431]
["bitfinex","BTCUSD",1645506584464,0.68934639,36766.0,36765.0,0.64011431]
["bitfinex","BTCUSD",1645506584665,0.79611449,36766.0,36765.0,0.64011431]
["bitfinex","BTCUSD",1645506585275,0.54483413,36766.0,36765.0,0.64011431]
["bitfinex","BTCUSD",1645506586577,0.33752433,36766.0,36765.0,0.64011431]
["bitfinex","BTCUSD",1645506586765,0.23752433,36766.0,36765.0,0.64011431]
["bitfinex","BTCUSD",1645506586966,0.33752433,36766.0,36765.0,0.64011431]
["bitfinex","BTCUSD",1645506589209,1.45,36765.0,36744.0,0.5797]
["bitfinex","BTCUSD",1645506589411,1.45,36765.0,36743.0,0.14400965]
["bitfinex","BTCUSD",1645506589412,0.16755623,36750.0,36743.0,0.0001388]
["bitfinex","BTCUSD",1645506589612,0.4132,36749.0,36743.0,0.0001388]
["bitfinex","BTCUSD",1645506589913,0.20701803,36748.0,36743.0,0.0001388]
["bitfinex","BTCUSD",1645506590117,0.0132,36747.0,36743.0,0.20963436]
["bitfinex","BTCUSD",1645506590405,0.0132,36747.0,36743.0,0.20977316]
["bitfinex","BTCUSD",1645506591009,0.0132,36747.0,36746.0,0.33981594]
["bitfinex","BTCUSD",1645506591207,0.0132,36747.0,36746.0,0.60699737]
["bitfinex","BTCUSD",1645506591414,0.8,36758.0,36746.0,0.33981594]
["bitfinex","BTCUSD",1645506591609,0.0132,36753.0,36746.0,0.33981594]
["bitfinex","BTCUSD",1645506591853,0.0132,36752.0,36746.0,0.33981594]
["bitfinex","BTCUSD",1645506592053,0.1632,36755.0,36746.0,0.33981594]
["bitfinex","BTCUSD",1645506592054,0.0132,36751.0,36746.0,0.33981594]
["bitfinex","BTCUSD",1645506592254,0.0132,36750.0,36746.0,0.33981594]
["bitfinex","BTCUSD",1645506592472,0.0132,36749.0,36746.0,0.001]
["bitfinex","BTCUSD",1645506592655,0.0132,36748.0,36746.0,0.001]
["bitfinex","BTCUSD",1645506592854,0.0132,36747.0,36746.0,0.001]
["bitfinex","BTCUSD",1645506593254,0.00640957,36747.0,36746.0,0.001]
["bitfinex","BTCUSD",1645506594658,0.02062221,36747.0,36746.0,0.001]
["bitfinex","BTCUSD",1645506596505,0.06194859,36747.0,36746.0,0.001]
["bitfinex","BTCUSD",1645506597614,0.32542267,36747.0,36746.0,0.001]
["bitfinex","BTCUSD",1645506597805,0.42542267,36747.0,36746.0,0.001]
["bitfinex","BTCUSD",1645506598005,0.42542267,36747.0,36738.0,0.33903371]
["bitfinex","BTCUSD",1645506598221,1.54045706,36741.0,36739.0,0.0001388]
["bitfinex","BTCUSD",1645506598404,0.0112,36740.0,36735.0,0.0001388]
["bitfinex","BTCUSD",1645506598606,0.0112,36740.0,36729.0,1.3529]
["bitfinex","BTCUSD",1645506598607,0.13108365,36740.0,36734.0,0.22117838]
["bitfinex","BTCUSD",1645506599456,4.83411563,36739.0,36734.0,0.22117838]
["bitfinex","BTCUSD",1645506599656,1.14465288,36738.0,36731.0,0.01]
["bitfinex","BTCUSD",1645506599856,1.36453653,36738.0,36731.0,0.01]
["bitfinex","BTCUSD",1645506600305,0.11988365,36737.0,36731.0,0.01]
["bitfinex","BTCUSD",1645506600461,0.0112,36736.0,36731.0,0.01]
["bitfinex","BTCUSD",1645506600663,0.0112,36736.0,36734.0,0.32121804]
["bitfinex","BTCUSD",1645506601064,0.0112,36736.0,36735.0,0.2156384]
["bitfinex","BTCUSD",1645506601363,1.4439823,36736.0,36735.0,0.2156384]
["bitfinex","BTCUSD",1645506601760,0.36791115,36735.0,36734.0,0.32121804]
["bitfinex","BTCUSD",1645506602059,0.37911115,36735.0,36734.0,0.32121804]
["bitfinex","BTCUSD",1645506602261,0.7470223,36735.0,36734.0,0.32121804]
["bitfinex","BTCUSD",1645506604416,0.7470223,36735.0,36731.0,0.01]
["bitfinex","BTCUSD",1645506605413,1.54053867,36734.0,36732.0,0.29447297]
["bitfinex","BTCUSD",1645506605606,1.54053718,36733.0,36732.0,0.29447297]
["bitfinex","BTCUSD",1645506605817,1.66042083,36733.0,36731.0,0.01]
["bitfinex","BTCUSD",1645506606211,1.54053718,36733.0,36731.0,0.00974652]
["bitfinex","BTCUSD",1645506606613,0.17606276,36732.0,36731.0,0.00974652]
["bitfinex","BTCUSD",1645506606905,0.17606276,36732.0,36731.0,0.28236653]
["bitfinex","BTCUSD",1645506607053,0.17606276,36732.0,36731.0,0.00974652]
["bitfinex","BTCUSD",1645506607469,1.54053718,36733.0,36731.0,0.00974652]
["bitfinex","BTCUSD",1645506607853,2.32221146,36732.0,36731.0,0.00974652]
["bitfinex","BTCUSD",1645506608058,2.14645074,36732.0,36731.0,0.00974652]
["bitfinex","BTCUSD",1645506608456,2.14645074,36732.0,36728.0,0.501]
["bitfinex","BTCUSD",1645506608655,2.14645074,36732.0,36729.0,0.369061]
["bitfinex","BTCUSD",1645506609082,2.14645074,36732.0,36728.0,0.501]
["bitfinex","BTCUSD",1645506609461,2.14645074,36732.0,36728.0,0.77142953]
["bitfinex","BTCUSD",1645506611327,2.14645074,36732.0,36729.0,0.369061]
["bitfinex","BTCUSD",1645506611710,2.14645074,36732.0,36728.0,0.77142953]
["bitfinex","BTCUSD",1645506612220,2.14645074,36732.0,36728.0,0.76836422]
["bitfinex","BTCUSD",1645506612408,2.14645074,36732.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506613408,2.14645074,36732.0,36729.0,0.28629578]
["bitfinex","BTCUSD",1645506614666,2.14645074,36732.0,36729.0,0.00013759]
["bitfinex","BTCUSD",1645506614864,2.14645074,36732.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506615656,2.14645074,36732.0,36728.0,0.84092981]
["bitfinex","BTCUSD",1645506616465,1.9552377,36732.0,36728.0,0.84092981]
["bitfinex","BTCUSD",1645506616903,0.40206759,36731.0,36728.0,0.84092981]
["bitfinex","BTCUSD",1645506617055,0.55206759,36730.0,36728.0,0.84092981]
["bitfinex","BTCUSD",1645506617257,1.10413518,36730.0,36728.0,0.84092981]
["bitfinex","BTCUSD",1645506620006,1.10413518,36730.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506620217,0.40522102,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506620620,0.51582102,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506621010,0.78037707,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506621207,0.29686362,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506621851,0.19686362,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506622252,0.6455258,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506622752,0.7455258,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506626208,0.29686362,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506626404,0.19686362,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506627205,0.42487174,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506627406,0.19686362,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506627606,0.29686362,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506628821,0.19686362,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506629259,0.39141273,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506629455,1.25821273,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506629653,0.55163655,36729.0,36728.0,0.49793469]
["bitfinex","BTCUSD",1645506629852,0.55163655,36729.0,36726.0,0.00013759]
["bitfinex","BTCUSD",1645506629853,0.8690787,36729.0,36726.0,0.00013759]
["bitfinex","BTCUSD",1645506630052,0.01475727,36727.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506630297,0.0106,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506630465,1.05264684,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506630859,1.15264684,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506631062,1.20264684,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506631252,1.37796271,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506631651,1.59245176,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506632866,1.54245176,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506633504,1.54245176,36726.0,36725.0,0.0035]
["bitfinex","BTCUSD",1645506633701,1.54245176,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506634104,1.32796271,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506635202,1.56559532,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506636862,1.55499532,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506637459,1.31736271,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506637859,1.32626271,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506638466,1.58851061,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506639185,1.32626271,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506640263,1.57022869,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506641609,1.32626271,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506642618,1.53581814,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506643629,1.94072216,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506644109,1.64471814,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506644562,1.64424764,36726.0,36725.0,0.0025]
["bitfinex","BTCUSD",1645506645457,1.64424764,36726.0,36725.0,0.0001]
["bitfinex","BTCUSD",1645506646875,1.59424764,36726.0,36725.0,0.0001]
["bitfinex","BTCUSD",1645506648808,1.64424764,36726.0,36725.0,0.0001]
["bitfinex","BTCUSD",1645506651761,0.91332706,36726.0,36725.0,0.0001]
["bitfinex","BTCUSD",1645506651974,1.06332706,36726.0,36725.0,0.0001]
["bitfinex","BTCUSD",1645506652157,0.88801119,36726.0,36725.0,0.0001]
["bitfinex","BTCUSD",1645506653155,0.93801119,36726.0,36725.0,0.0001]
["bitfinex","BTCUSD",1645506654359,0.93801119,36726.0,36716.0,0.001]
["bitfinex","BTCUSD",1645506654360,0.21690402,36718.0,36716.0,0.001]
["bitfinex","BTCUSD",1645506654604,0.73522386,36726.0,36716.0,0.001]
["bitfinex","BTCUSD",1645506654605,0.42845576,36717.0,36716.0,0.001]
["bitfinex","BTCUSD",1645506654760,0.52845576,36717.0,36716.0,0.001]
["bitfinex","BTCUSD",1645506654974,0.57845576,36717.0,36716.0,0.001]
["bitfinex","BTCUSD",1645506655160,0.52845576,36717.0,36716.0,0.001]
["bitfinex","BTCUSD",1645506656121,0.42845576,36717.0,36716.0,0.001]
["bitfinex","BTCUSD",1645506656313,0.41955576,36717.0,36716.0,0.001]
["bitfinex","BTCUSD",1645506657625,0.51955576,36717.0,36716.0,0.001]
["bitfinex","BTCUSD",1645506658014,0.52845576,36717.0,36716.0,0.001]
["bitfinex","BTCUSD",1645506666006,0.51955576,36717.0,36716.0,0.001]
["bitfinex","BTCUSD",1645506666210,0.51955576,36717.0,36716.0,0.00074777]
["bitfinex","BTCUSD",1645506667266,0.41065576,36717.0,36716.0,0.00074777]
["bitfinex","BTCUSD",1645506667766,0.41065576,36717.0,36716.0,0.35287828]
["bitfinex","BTCUSD",1645506669357,0.41065576,36717.0,36715.0,0.002]
["bitfinex","BTCUSD",1645506669565,0.41065576,36717.0,36714.0,0.24066093]
["bitfinex","BTCUSD",1645506669566,0.41065576,36717.0,36714.0,0.18242631]
["bitfinex","BTCUSD",1645506669795,0.41065576,36717.0,36714.0,0.18256243]
["bitfinex","BTCUSD",1645506671208,0.41065576,36717.0,36715.0,0.27534175]
["bitfinex","BTCUSD",1645506672010,0.41065576,36717.0,36714.0,0.00013612]
["bitfinex","BTCUSD",1645506672209,0.41065576,36717.0,36713.0,0.00213612]
["bitfinex","BTCUSD",1645506673109,0.41065576,36717.0,36714.0,0.32277165]
["bitfinex","BTCUSD",1645506673318,0.41065576,36717.0,36714.0,0.32290777]
["bitfinex","BTCUSD",1645506674459,0.41065576,36717.0,36714.0,0.00013612]
["bitfinex","BTCUSD",1645506674659,0.41955576,36717.0,36713.0,0.00213612]
["bitfinex","BTCUSD",1645506675462,0.41955576,36717.0,36715.0,0.3000213]
["bitfinex","BTCUSD",1645506676265,0.51955576,36717.0,36715.0,0.3000213]
["bitfinex","BTCUSD",1645506677374,0.51065576,36717.0,36715.0,0.3000213]
["bitfinex","BTCUSD",1645506677560,0.51065576,36717.0,36714.0,0.00013612]
["bitfinex","BTCUSD",1645506677771,1.25,36716.0,36705.0,0.31604824]
["bitfinex","BTCUSD",1645506678011,0.58597163,36715.0,36705.0,0.21604824]
["bitfinex","BTCUSD",1645506678209,0.58597163,36715.0,36703.0,0.1]
["bitfinex","BTCUSD",1645506678611,0.41065576,36715.0,36703.0,0.1]
["bitfinex","BTCUSD",1645506678914,0.41065576,36715.0,36709.0,0.3164356]
["bitfinex","BTCUSD",1645506680567,0.41065576,36715.0,36709.0,0.4164356]
["bitfinex","BTCUSD",1645506681115,0.41065576,36715.0,36713.0,0.23743206]
["bitfinex","BTCUSD",1645506681413,0.41065576,36715.0,36711.0,0.1]
["bitfinex","BTCUSD",1645506681663,0.41065576,36715.0,36713.0,0.22670156]
["bitfinex","BTCUSD",1645506682261,0.41065576,36715.0,36714.0,0.2261189]
["bitfinex","BTCUSD",1645506682463,0.41065576,36715.0,36713.0,0.22670156]
["bitfinex","BTCUSD",1645506683564,0.41065576,36715.0,36714.0,0.3]
["bitfinex","BTCUSD",1645506683859,0.41065576,36715.0,36713.0,0.22670156]
["bitfinex","BTCUSD",1645506684459,0.41065576,36715.0,36714.0,0.3]
["bitfinex","BTCUSD",1645506685362,0.31065576,36715.0,36714.0,0.3]
["bitfinex","BTCUSD",1645506685631,0.31065576,36715.0,36714.0,0.769061]
["bitfinex","BTCUSD",1645506685814,0.31065576,36715.0,36714.0,0.4]
["bitfinex","BTCUSD",1645506686014,0.31065576,36715.0,36714.0,0.769061]
["bitfinex","BTCUSD",1645506686227,0.31065576,36715.0,36714.0,0.819061]
["bitfinex","BTCUSD",1645506686414,0.31065576,36715.0,36714.0,0.631144]
["bitfinex","BTCUSD",1645506687050,0.31065576,36715.0,36714.0,1.461544]
["bitfinex","BTCUSD",1645506688417,0.31065576,36715.0,36714.0,1.2304]
["bitfinex","BTCUSD",1645506688618,0.31065576,36715.0,36714.0,1.1304]
["bitfinex","BTCUSD",1645506689659,0.31065576,36715.0,36714.0,1.33534874]
["bitfinex","BTCUSD",1645506690459,0.31065576,36715.0,36714.0,1.43534874]
["bitfinex","BTCUSD",1645506691259,0.31065576,36715.0,36714.0,1.33534874]
["bitfinex","BTCUSD",1645506691459,0.31065576,36715.0,36714.0,1.43534874]
["bitfinex","BTCUSD",1645506692859,0.31065576,36715.0,36714.0,1.33534874]
["bitfinex","BTCUSD",1645506694115,0.31065576,36715.0,36714.0,1.75440974]
["bitfinex","BTCUSD",1645506695621,0.31065576,36715.0,36714.0,1.70440974]
["bitfinex","BTCUSD",1645506695839,0.05,36728.0,36727.0,0.21509866]
["bitfinex","BTCUSD",1645506696013,0.25197567,36730.0,36722.0,0.2180203]
["bitfinex","BTCUSD",1645506696224,0.25197567,36730.0,36720.0,0.1]
["bitfinex","BTCUSD",1645506696225,0.0069,36731.0,36723.0,0.3]
["bitfinex","BTCUSD",1645506696415,0.81684,36730.0,36721.0,0.3]
["bitfinex","BTCUSD",1645506696608,0.81684,36730.0,36722.0,0.0093]
["bitfinex","BTCUSD",1645506696920,0.91684,36730.0,36722.0,0.0093]
["bitfinex","BTCUSD",1645506697066,0.81684,36730.0,36724.0,0.28995825]
["bitfinex","BTCUSD",1645506697874,0.81684,36730.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506698269,1.07103415,36730.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506699074,1.24635002,36730.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506699267,0.81684,36730.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506699468,0.17531587,36729.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506699668,0.0069,36731.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506699669,0.71684,36728.0,36725.0,0.3]
["bitfinex","BTCUSD",1645506702112,0.71684,36728.0,36722.0,0.0093]
["bitfinex","BTCUSD",1645506702712,0.71684,36728.0,36722.0,0.00415064]
["bitfinex","BTCUSD",1645506703012,0.71684,36728.0,36720.0,0.24781649]
["bitfinex","BTCUSD",1645506703221,0.71684,36728.0,36721.0,0.89569905]
["bitfinex","BTCUSD",1645506703424,0.71684,36728.0,36723.0,0.78440748]
["bitfinex","BTCUSD",1645506703614,0.71684,36728.0,36724.0,0.3]
["bitfinex","BTCUSD",1645506704114,0.71684,36728.0,36723.0,0.78440748]
["bitfinex","BTCUSD",1645506704365,0.71684,36728.0,36724.0,0.3]
["bitfinex","BTCUSD",1645506704566,0.98248616,36728.0,36724.0,0.3]
["bitfinex","BTCUSD",1645506704766,0.71684,36728.0,36724.0,0.3]
["bitfinex","BTCUSD",1645506705700,0.1989383,36727.0,36724.0,0.3]
["bitfinex","BTCUSD",1645506705864,0.71684,36726.0,36724.0,0.3]
["bitfinex","BTCUSD",1645506706666,0.61684,36726.0,36724.0,0.3]
["bitfinex","BTCUSD",1645506706864,0.61684,36726.0,36723.0,0.78440748]
["bitfinex","BTCUSD",1645506709014,0.61684,36726.0,36723.0,1.43582219]
["bitfinex","BTCUSD",1645506711961,0.71684,36726.0,36723.0,1.43582219]
["bitfinex","BTCUSD",1645506712177,0.0069,36724.0,36723.0,1.43582219]
["bitfinex","BTCUSD",1645506712383,0.63064,36724.0,36723.0,1.43582219]
["bitfinex","BTCUSD",1645506712778,0.73064,36724.0,36723.0,1.43582219]
["bitfinex","BTCUSD",1645506713761,0.78064,36724.0,36723.0,1.43582219]
["bitfinex","BTCUSD",1645506714768,0.73064,36724.0,36723.0,1.43582219]
["bitfinex","BTCUSD",1645506718415,0.63064,36724.0,36723.0,1.43582219]
["bitfinex","BTCUSD",1645506720769,0.64444,36724.0,36723.0,1.43582219]
["bitfinex","BTCUSD",1645506720967,0.6512081,36724.0,36723.0,1.43582219]
["bitfinex","BTCUSD",1645506721573,0.7012081,36724.0,36723.0,1.43582219]
["bitfinex","BTCUSD",1645506722324,0.69444,36724.0,36723.0,1.43582219]
["bitfinex","BTCUSD",1645506723512,1.25,36723.0,36708.0,0.00013549]
["bitfinex","BTCUSD",1645506723756,1.25,36723.0,36707.0,0.00973549]
["bitfinex","BTCUSD",1645506723757,0.0069,36709.0,36707.0,0.00973549]
["bitfinex","BTCUSD",1645506723916,0.0069,36709.0,36707.0,0.0096]
["bitfinex","BTCUSD",1645506723917,0.0069,36708.0,36707.0,0.0096]
["bitfinex","BTCUSD",1645506724113,0.0069,36708.0,36705.0,0.00013549]
["bitfinex","BTCUSD",1645506724312,0.0069,36708.0,36704.0,0.0021]
["bitfinex","BTCUSD",1645506724551,0.53754,36708.0,36704.0,0.0021]
["bitfinex","BTCUSD",1645506726218,0.53754,36708.0,36704.0,0.00184806]
["bitfinex","BTCUSD",1645506726864,0.53754,36708.0,36704.0,0.00198355]
["bitfinex","BTCUSD",1645506727064,0.53754,36708.0,36704.0,0.00184806]
["bitfinex","BTCUSD",1645506728076,0.53754,36708.0,36704.0,0.00198355]
["bitfinex","BTCUSD",1645506728365,0.53754,36708.0,36704.0,0.00184806]
["bitfinex","BTCUSD",1645506730374,0.68754,36708.0,36704.0,0.00184806]
["bitfinex","BTCUSD",1645506731508,0.63754,36708.0,36704.0,0.00184806]
["bitfinex","BTCUSD",1645506731708,0.53754,36708.0,36706.0,0.26091314]
["bitfinex","BTCUSD",1645506732707,0.53754,36708.0,36705.0,0.00013549]
["bitfinex","BTCUSD",1645506732907,0.53754,36708.0,36704.0,0.00184806]
["bitfinex","BTCUSD",1645506733508,0.63754,36708.0,36704.0,0.00184806]
["bitfinex","BTCUSD",1645506734563,0.63754,36708.0,36704.0,0.00198355]
["bitfinex","BTCUSD",1645506737372,0.63064,36708.0,36704.0,0.00198355]
["bitfinex","BTCUSD",1645506737779,0.68064,36708.0,36704.0,0.00198355]
["bitfinex","BTCUSD",1645506738211,0.0064,36707.0,36704.0,0.00198355]
["bitfinex","BTCUSD",1645506738422,0.53064,36706.0,36704.0,0.00198355]
["bitfinex","BTCUSD",1645506738620,0.53064,36706.0,36704.0,0.00184806]
["bitfinex","BTCUSD",1645506738621,0.0064,36705.0,36704.0,0.00184806]
["bitfinex","BTCUSD",1645506738853,0.53704,36705.0,36704.0,0.00184806]
["bitfinex","BTCUSD",1645506743961,0.53704,36705.0,36704.0,0.00399898]
["bitfinex","BTCUSD",1645506744174,0.53704,36705.0,36704.0,0.00618627]
["bitfinex","BTCUSD",1645506744359,0.53704,36705.0,36704.0,0.2911934]
["bitfinex","BTCUSD",1645506745165,0.53704,36705.0,36704.0,0.00618627]
["bitfinex","BTCUSD",1645506748312,0.53704,36705.0,36704.0,0.31714072]
["bitfinex","BTCUSD",1645506748913,0.53704,36705.0,36704.0,0.41714072]
["bitfinex","BTCUSD",1645506748914,0.53064,36705.0,36704.0,0.41714072]
["bitfinex","BTCUSD",1645506749363,0.53064,36705.0,36704.0,0.31714072]
["bitfinex","BTCUSD",1645506749562,0.53064,36705.0,36704.0,0.31280251]
["bitfinex","BTCUSD",1645506750761,0.53064,36705.0,36704.0,0.36280251]
["bitfinex","BTCUSD",1645506752763,0.53704,36705.0,36704.0,0.36280251]
["bitfinex","BTCUSD",1645506753611,0.53704,36705.0,36704.0,0.00184806]
["bitfinex","BTCUSD",1645506753812,0.43704,36705.0,36704.0,0.00184806]
["bitfinex","BTCUSD",1645506755113,0.43704,36705.0,36704.0,0.30064924]
["bitfinex","BTCUSD",1645506756022,0.43704,36705.0,36704.0,0.29855656]
["bitfinex","BTCUSD",1645506756231,0.43704,36705.0,36704.0,0.23007077]
["bitfinex","BTCUSD",1645506756872,0.43704,36705.0,36704.0,0.1881772]
["bitfinex","BTCUSD",1645506759862,0.43704,36705.0,36703.0,0.00013549]
["bitfinex","BTCUSD",1645506760071,0.43704,36705.0,36702.0,0.00123549]
["bitfinex","BTCUSD",1645506761512,0.43704,36705.0,36703.0,0.25137736]
["bitfinex","BTCUSD",1645506762515,0.33704,36705.0,36703.0,0.25137736]
["bitfinex","BTCUSD",1645506765765,0.33064,36705.0,36703.0,0.25137736]
["bitfinex","BTCUSD",1645506766370,0.33064,36705.0,36702.0,0.00123549]
["bitfinex","BTCUSD",1645506767666,0.33064,36705.0,36702.0,0.33729404]
["bitfinex","BTCUSD",1645506768915,0.33064,36705.0,36702.0,0.00123549]
["bitfinex","BTCUSD",1645506769223,0.0064,36704.0,36702.0,0.00123549]
["bitfinex","BTCUSD",1645506769413,0.33704,36703.0,36702.0,0.0011]
["bitfinex","BTCUSD",1645506769612,0.34344,36703.0,36702.0,0.0011]
["bitfinex","BTCUSD",1645506769814,0.24344,36703.0,36702.0,0.0011]
["bitfinex","BTCUSD",1645506772062,0.14344,36703.0,36702.0,0.0011]
["bitfinex","BTCUSD",1645506775166,0.14344,36703.0,36701.0,0.00833549]
["bitfinex","BTCUSD",1645506775366,0.14344,36703.0,36701.0,0.0082]
["bitfinex","BTCUSD",1645506777325,0.13704,36703.0,36701.0,0.0082]
["bitfinex","BTCUSD",1645506778125,0.0061,36702.0,36701.0,0.0082]
["bitfinex","BTCUSD",1645506778370,0.14314,36702.0,36701.0,0.0082]
["bitfinex","BTCUSD",1645506778720,0.13704,36702.0,36701.0,0.0082]
["bitfinex","BTCUSD",1645506780764,0.0061,36707.0,36705.0,0.25367821]
["bitfinex","BTCUSD",1645506781164,0.0061,36707.0,36703.0,0.00013549]
["bitfinex","BTCUSD",1645506781368,0.81733,36706.0,36702.0,0.65190164]
["bitfinex","BTCUSD",1645506781764,0.81733,36706.0,36704.0,0.19638498]
["bitfinex","BTCUSD",1645506782767,0.82343,36706.0,36704.0,0.19638498]
["bitfinex","BTCUSD",1645506786219,0.82343,36706.0,36704.0,0.19613324]
["bitfinex","BTCUSD",1645506789164,0.72343,36706.0,36704.0,0.19613324]
["bitfinex","BTCUSD",1645506789968,0.72343,36706.0,36703.0,0.00013549]
["bitfinex","BTCUSD",1645506790177,0.72343,36706.0,36702.0,0.90691595]
["bitfinex","BTCUSD",1645506791715,0.72343,36706.0,36702.0,1.13975202]
["bitfinex","BTCUSD",1645506792112,0.72343,36706.0,36702.0,1.13904989]
["bitfinex","BTCUSD",1645506792519,0.62343,36706.0,36702.0,1.13904989]
["bitfinex","BTCUSD",1645506800428,0.52343,36706.0,36702.0,1.13904989]
["bitfinex","BTCUSD",1645506803481,0.52343,36706.0,36702.0,0.65119951]
["bitfinex","BTCUSD",1645506804465,0.52343,36706.0,36702.0,0.99936013]
["bitfinex","BTCUSD",1645506808619,0.52343,36706.0,36702.0,0.65119951]
["bitfinex","BTCUSD",1645506808825,1.25,36704.0,36698.0,0.05125989]
["bitfinex","BTCUSD",1645506809029,0.93555469,36703.0,36698.0,0.05125989]
["bitfinex","BTCUSD",1645506809281,0.0061,36699.0,36698.0,0.02465989]
["bitfinex","BTCUSD",1645506809478,0.6194525,36699.0,36698.0,0.00724238]
["bitfinex","BTCUSD",1645506809673,1.25,36698.0,36687.0,0.0011]
["bitfinex","BTCUSD",1645506809881,0.0061,36696.0,36687.0,0.0011]
["bitfinex","BTCUSD",1645506810079,0.52953,36696.0,36687.0,0.0011]
["bitfinex","BTCUSD",1645506810281,0.62953,36696.0,36688.0,2.67817185]
["bitfinex","BTCUSD",1645506810873,0.62953,36696.0,36691.0,0.19361591]
["bitfinex","BTCUSD",1645506811290,0.87736836,36696.0,36688.0,2.67817185]
["bitfinex","BTCUSD",1645506811473,0.87736836,36696.0,36688.0,2.41034132]
["bitfinex","BTCUSD",1645506812172,0.87736836,36696.0,36688.0,2.64812855]
["bitfinex","BTCUSD",1645506812874,0.87736836,36696.0,36688.0,2.41034132]
["bitfinex","BTCUSD",1645506814618,1.02736836,36696.0,36695.0,0.00090001]
["bitfinex","BTCUSD",1645506815038,0.87736836,36696.0,36695.0,0.00090001]
["bitfinex","BTCUSD",1645506815217,1.01912419,36696.0,36695.0,0.00090001]
["bitfinex","BTCUSD",1645506815419,0.87736836,36696.0,36695.0,0.00090001]
["bitfinex","BTCUSD",1645506818467,0.62953,36696.0,36695.0,0.00090001]
["bitfinex","BTCUSD",1645506819300,0.51733,36696.0,36695.0,0.00090001]
["bitfinex","BTCUSD",1645506819468,0.51733,36696.0,36695.0,0.31828624]
["bitfinex","BTCUSD",1645506819868,0.51733,36696.0,36695.0,0.00090001]
["bitfinex","BTCUSD",1645506820730,0.51733,36696.0,36695.0,0.30090001]
["bitfinex","BTCUSD",1645506821921,0.14175583,36700.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506822326,0.0061,36699.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506822533,0.81749,36698.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506822722,0.0061,36697.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506822933,0.82359,36697.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506825668,0.92359,36697.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506826468,1.17066703,36697.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506826873,1.31242286,36697.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506827093,1.17066703,36697.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506827268,1.31242286,36697.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506827483,1.17066703,36697.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506827670,1.36242286,36697.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506830527,1.46242286,36697.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506831132,1.36242286,36697.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506831437,1.46242286,36697.0,36696.0,0.26330873]
["bitfinex","BTCUSD",1645506831626,1.36242286,36697.0,36696.0,0.97292153]
["bitfinex","BTCUSD",1645506831880,1.51242286,36697.0,36696.0,0.97292153]
["bitfinex","BTCUSD",1645506832086,1.51242286,36697.0,36695.0,5.81e-06]
["bitfinex","BTCUSD",1645506832087,1.25,36696.0,36695.0,5.81e-06]
["bitfinex","BTCUSD",1645506832376,0.13885784,36690.0,36688.0,2.41034132]
["bitfinex","BTCUSD",1645506832575,0.82969,36689.0,36688.0,2.41034132]
["bitfinex","BTCUSD",1645506833087,1.07144583,36689.0,36688.0,2.41034132]
["bitfinex","BTCUSD",1645506833278,0.4042459,36689.0,36688.0,2.39534132]
["bitfinex","BTCUSD",1645506833475,0.54600173,36689.0,36688.0,2.39534132]
["bitfinex","BTCUSD",1645506833676,0.4042459,36689.0,36688.0,2.39534132]
["bitfinex","BTCUSD",1645506833977,0.5042459,36689.0,36688.0,2.39534132]
["bitfinex","BTCUSD",1645506834575,0.75200084,36689.0,36688.0,2.17004132]
["bitfinex","BTCUSD",1645506834776,0.50164987,36689.0,36688.0,2.17004132]
["bitfinex","BTCUSD",1645506835525,0.40164987,36689.0,36688.0,2.17004132]
["bitfinex","BTCUSD",1645506837823,0.40403608,36689.0,36688.0,2.17004132]
["bitfinex","BTCUSD",1645506838231,0.41523608,36689.0,36688.0,2.17004132]
["bitfinex","BTCUSD",1645506838636,0.51523608,36689.0,36688.0,2.17004132]
["bitfinex","BTCUSD",1645506843442,0.41523608,36689.0,36688.0,2.17004132]
["bitfinex","BTCUSD",1645506843738,0.51523608,36689.0,36688.0,2.17004132]
["bitfinex","BTCUSD",1645506844537,0.51023608,36689.0,36688.0,2.17004132]
["bitfinex","BTCUSD",1645506846137,0.41023608,36689.0,36688.0,2.16978989]
["bitfinex","BTCUSD",1645506846340,0.51023608,36689.0,36688.0,2.16978989]
["bitfinex","BTCUSD",1645506846781,0.41023608,36689.0,36688.0,2.16978989]
["bitfinex","BTCUSD",1645506847186,0.51023608,36689.0,36688.0,2.16978989]
["bitfinex","BTCUSD",1645506848057,0.51023608,36689.0,36688.0,2.14671531]
["bitfinex","BTCUSD",1645506849192,0.41023608,36689.0,36688.0,2.14671531]
["bitfinex","BTCUSD",1645506849876,0.51023608,36689.0,36688.0,2.14671531]
["bitfinex","BTCUSD",1645506850076,0.41023608,36689.0,36688.0,2.14671531]
["bitfinex","BTCUSD",1645506851363,0.51023608,36689.0,36688.0,2.14671531]
["bitfinex","BTCUSD",1645506851926,0.51700418,36689.0,36688.0,2.14671531]
["bitfinex","BTCUSD",1645506852325,0.41700418,36689.0,36688.0,2.14671531]
["bitfinex","BTCUSD",1645506852926,0.41700418,36689.0,36679.0,0.0001]
["bitfinex","BTCUSD",1645506852927,1.56433121,36688.0,36679.0,0.0001]
["bitfinex","BTCUSD",1645506853141,1.56433121,36688.0,36675.0,0.003]
["bitfinex","BTCUSD",1645506853142,0.3630723,36679.0,36675.0,0.003]
["bitfinex","BTCUSD",1645506853329,0.3630723,36679.0,36670.0,0.002]
["bitfinex","BTCUSD",1645506853330,0.24964,36677.0,36670.0,0.002]
["bitfinex","BTCUSD",1645506853525,0.01639606,36674.0,36670.0,0.002]
["bitfinex","BTCUSD",1645506853739,0.00017,36672.0,36670.0,0.002]
["bitfinex","BTCUSD",1645506853936,0.28776987,36672.0,36670.0,0.002]
["bitfinex","BTCUSD",1645506854134,0.29453797,36672.0,36670.0,0.002]
["bitfinex","BTCUSD",1645506854681,0.29453797,36672.0,36667.0,0.0031]
["bitfinex","BTCUSD",1645506854887,0.0056,36669.0,36667.0,0.0031]
["bitfinex","BTCUSD",1645506855081,0.29336987,36669.0,36667.0,0.0031]
["bitfinex","BTCUSD",1645506855284,0.43740987,36669.0,36667.0,0.0031]
["bitfinex","BTCUSD",1645506855583,1.25,36667.0,36666.0,2.80135142]
["bitfinex","BTCUSD",1645506855793,1.64336987,36667.0,36666.0,2.80135142]
["bitfinex","BTCUSD",1645506856081,1.7851257,36667.0,36666.0,2.80135142]
["bitfinex","BTCUSD",1645506856285,1.8791657,36667.0,36666.0,2.80135142]
["bitfinex","BTCUSD",1645506856482,1.8859338,36667.0,36666.0,2.80135142]
["bitfinex","BTCUSD",1645506857087,0.5418938,36667.0,36666.0,2.80135142]
["bitfinex","BTCUSD",1645506857285,0.5351257,36667.0,36666.0,2.80135142]
["bitfinex","BTCUSD",1645506857487,0.39336987,36667.0,36666.0,2.80135142]
["bitfinex","BTCUSD",1645506857685,0.29336987,36667.0,36666.0,2.80135142]
["bitfinex","BTCUSD",1645506857885,0.39336987,36667.0,36666.0,2.80135142]
["bitfinex","BTCUSD",1645506858829,0.39336987,36667.0,36666.0,2.79983942]
["bitfinex","BTCUSD",1645506858830,0.29336987,36667.0,36666.0,2.79983942]
["bitfinex","BTCUSD",1645506859063,0.39336987,36667.0,36666.0,2.79983942]
["bitfinex","BTCUSD",1645506860030,0.47336987,36667.0,36666.0,2.79983942]
["bitfinex","BTCUSD",1645506860228,0.37336987,36667.0,36666.0,2.79983942]
["bitfinex","BTCUSD",1645506860430,0.47336987,36667.0,36666.0,2.79983942]
["bitfinex","BTCUSD",1645506864077,0.47336987,36667.0,36666.0,2.80579941]
["bitfinex","BTCUSD",1645506864388,0.47336987,36667.0,36666.0,3.50613274]
["bitfinex","BTCUSD",1645506864579,0.37336987,36667.0,36666.0,3.50613274]
["bitfinex","BTCUSD",1645506864783,0.36216987,36667.0,36666.0,3.50613274]
["bitfinex","BTCUSD",1645506868832,0.36216987,36667.0,36666.0,3.60613274]
["bitfinex","BTCUSD",1645506871684,0.36216987,36667.0,36666.0,3.50613274]
["bitfinex","BTCUSD",1645506871888,0.36216987,36667.0,36666.0,3.28443404]
["bitfinex","BTCUSD",1645506874022,0.36216987,36667.0,36666.0,3.50630891]
["bitfinex","BTCUSD",1645506874227,0.36216987,36667.0,36666.0,3.38443404]
["bitfinex","BTCUSD",1645506874437,0.36216987,36667.0,36666.0,3.28443404]
["bitfinex","BTCUSD",1645506875532,0.36216987,36667.0,36666.0,3.51642164]
["bitfinex","BTCUSD",1645506875725,0.36216987,36667.0,36666.0,3.61642164]
["bitfinex","BTCUSD",1645506876327,0.1,36675.0,36666.0,3.61642164]
["bitfinex","BTCUSD",1645506876537,0.05,36678.0,36674.0,0.00595999]
["bitfinex","BTCUSD",1645506876817,0.02384673,36680.0,36677.0,0.00595999]
["bitfinex","BTCUSD",1645506876982,0.02384673,36680.0,36679.0,0.00595999]
["bitfinex","BTCUSD",1645506877195,0.84174673,36680.0,36679.0,0.00595999]
["bitfinex","BTCUSD",1645506877388,0.94174673,36680.0,36679.0,0.00595999]
["bitfinex","BTCUSD",1645506879585,0.93194673,36680.0,36679.0,0.00595999]
["bitfinex","BTCUSD",1645506885836,0.94341483,36680.0,36679.0,0.00595999]
["bitfinex","BTCUSD",1645506885998,0.94341483,36680.0,36678.0,0.00013426]
["bitfinex","BTCUSD",1645506885999,1.47740945,36679.0,36678.0,0.00013426]
["bitfinex","BTCUSD",1645506886187,1.47740945,36679.0,36677.0,0.60296451]
["bitfinex","BTCUSD",1645506886188,2.30000945,36679.0,36677.0,0.60296451]
["bitfinex","BTCUSD",1645506886389,0.01676952,36678.0,36677.0,0.60296451]
["bitfinex","BTCUSD",1645506886601,0.98112535,36678.0,36677.0,0.46403441]
["bitfinex","BTCUSD",1645506886796,0.98789345,36678.0,36677.0,0.46403441]
["bitfinex","BTCUSD",1645506886993,1.08062976,36678.0,36677.0,0.46403441]
["bitfinex","BTCUSD",1645506887606,1.08532976,36678.0,36677.0,0.46403441]
["bitfinex","BTCUSD",1645506887793,1.12582393,36678.0,36677.0,0.46403441]
["bitfinex","BTCUSD",1645506889229,1.92582392,36678.0,36677.0,0.46403441]
["bitfinex","BTCUSD",1645506889433,2.32115164,36678.0,36677.0,0.42397219]
["bitfinex","BTCUSD",1645506889630,2.07582392,36678.0,36677.0,0.42397219]
["bitfinex","BTCUSD",1645506889822,2.07582392,36678.0,36677.0,0.31484257]
["bitfinex","BTCUSD",1645506890020,2.07582392,36678.0,36677.0,0.2055208]
["bitfinex","BTCUSD",1645506890627,1.12582393,36678.0,36677.0,0.189834]
["bitfinex","BTCUSD",1645506891269,1.12582393,36678.0,36677.0,0.16727643]
["bitfinex","BTCUSD",1645506891636,1.12582393,36678.0,36677.0,0.15431443]
["bitfinex","BTCUSD",1645506892364,1.22582392,36678.0,36677.0,0.1488244]
["bitfinex","BTCUSD",1645506892477,1.37582392,36678.0,36677.0,0.13000123]
["bitfinex","BTCUSD",1645506892885,1.22582392,36678.0,36677.0,0.13000123]
["bitfinex","BTCUSD",1645506893677,1.12582393,36678.0,36677.0,0.13000123]
["bitfinex","BTCUSD",1645506894780,1.12582393,36678.0,36677.0,0.03112945]
["bitfinex","BTCUSD",1645506896229,1.12582393,36678.0,36677.0,0.8125039]
["bitfinex","BTCUSD",1645506897137,1.37582392,36678.0,36677.0,0.75093489]
["bitfinex","BTCUSD",1645506897324,1.37582392,36678.0,36677.0,0.26500771]
["bitfinex","BTCUSD",1645506897527,1.37582392,36678.0,36677.0,7.71e-06]
["bitfinex","BTCUSD",1645506897727,0.2,36676.0,36667.0,0.00013426]
["bitfinex","BTCUSD",1645506897935,0.0047,36668.0,36667.0,0.00013426]
["bitfinex","BTCUSD",1645506898130,0.8273,36668.0,36666.0,2.79983942]
["bitfinex","BTCUSD",1645506898328,0.01797857,36667.0,36666.0,2.79983942]
["bitfinex","BTCUSD",1645506898528,0.84057857,36667.0,36666.0,3.14516237]
["bitfinex","BTCUSD",1645506898930,0.94057857,36667.0,36666.0,3.14516237]
["bitfinex","BTCUSD",1645506899131,0.99057857,36667.0,36666.0,2.79983942]
["bitfinex","BTCUSD",1645506899678,0.99057857,36667.0,36666.0,1.64983942]
["bitfinex","BTCUSD",1645506900924,0.9273,36667.0,36666.0,1.64983942]
["bitfinex","BTCUSD",1645506902681,0.9916787,36667.0,36666.0,1.64983942]
["bitfinex","BTCUSD",1645506902879,0.9773,36667.0,36666.0,1.64983942]
["bitfinex","BTCUSD",1645506905835,0.9773,36667.0,36666.0,1.62817743]
["bitfinex","BTCUSD",1645506906032,0.9840681,36667.0,36666.0,1.60631623]
["bitfinex","BTCUSD",1645506906232,0.9840681,36667.0,36666.0,1.60606465]
["bitfinex","BTCUSD",1645506906645,1.12582393,36667.0,36666.0,1.60606465]
["bitfinex","BTCUSD",1645506906872,0.9840681,36667.0,36666.0,1.60606465]
["bitfinex","BTCUSD",1645506909175,1.08239028,36667.0,36666.0,1.60606465]
["bitfinex","BTCUSD",1645506909480,1.18071246,36667.0,36666.0,1.60606465]
["bitfinex","BTCUSD",1645506909671,1.32246829,36667.0,36666.0,1.60606465]
["bitfinex","BTCUSD",1645506909878,1.18071246,36667.0,36666.0,1.5302145]
["bitfinex","BTCUSD",1645506910072,1.32246829,36667.0,36666.0,1.5302145]
["bitfinex","BTCUSD",1645506910272,1.17394436,36667.0,36666.0,1.5302145]
["bitfinex","BTCUSD",1645506910528,1.31570019,36667.0,36666.0,1.5302145]
["bitfinex","BTCUSD",1645506910731,1.36570019,36667.0,36666.0,1.5302145]
["bitfinex","BTCUSD",1645506917773,1.31570019,36667.0,36666.0,1.5302145]
["bitfinex","BTCUSD",1645506918728,1.36570019,36667.0,36666.0,1.5302145]
["bitfinex","BTCUSD",1645506919128,1.37246829,36667.0,36666.0,1.5302145]
["bitfinex","BTCUSD",1645506919662,1.37246829,36667.0,36666.0,1.49256444]
["bitfinex","BTCUSD",1645506921780,1.87246829,36667.0,36666.0,1.49256444]
["bitfinex","BTCUSD",1645506926531,1.87246829,36667.0,36666.0,1.07273287]
["bitfinex","BTCUSD",1645506926731,1.87246829,36667.0,36666.0,0.39800469]
["bitfinex","BTCUSD",1645506927233,1.87246829,36667.0,36648.0,0.12121212]
["bitfinex","BTCUSD",1645506927234,1.3,36666.0,36648.0,0.12121212]
["bitfinex","BTCUSD",1645506927441,0.0047,36662.0,36658.0,0.10041212]
["bitfinex","BTCUSD",1645506927633,0.02222,36663.0,36658.0,0.10041212]
["bitfinex","BTCUSD",1645506927634,0.0047,36659.0,36658.0,0.10041212]
["bitfinex","BTCUSD",1645506927829,0.89486,36659.0,36658.0,0.09541212]
["bitfinex","BTCUSD",1645506928032,1.13661583,36659.0,36658.0,0.09541212]
["bitfinex","BTCUSD",1645506928246,1.19338393,36659.0,36658.0,0.09541212]
["bitfinex","BTCUSD",1645506928638,1.19338393,36659.0,36648.0,0.12121212]
["bitfinex","BTCUSD",1645506928639,0.00099788,36658.0,36648.0,0.12121212]
["bitfinex","BTCUSD",1645506928849,0.0047,36652.0,36648.0,0.12121212]
["bitfinex","BTCUSD",1645506929037,0.8273,36652.0,36651.0,1e-08]
["bitfinex","BTCUSD",1645506929284,0.9340681,36652.0,36651.0,1e-08]
["bitfinex","BTCUSD",1645506929481,1.0340681,36652.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506929691,0.5047,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506929877,1.3226,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506930078,1.56905583,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506930278,1.61905583,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506930757,1.11905583,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506930885,1.28229583,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506931078,1.14054,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506931280,1.28229583,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506931596,1.14054,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506931791,1.28229583,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506931979,1.0273,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506932181,1.66905583,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506932381,1.5273,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506932588,1.66905583,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506932779,0.82928183,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506933026,0.92760401,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506933225,0.88887036,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506933831,0.33887036,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506934232,0.23887036,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506934441,0.33887036,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506935629,0.23887036,36651.0,36650.0,0.00601603]
["bitfinex","BTCUSD",1645506938078,0.23887036,36651.0,36649.0,0.29806888]
["bitfinex","BTCUSD",1645506938477,0.042226,36651.0,36649.0,0.29806888]
["bitfinex","BTCUSD",1645506938679,0.19664436,36650.0,36649.0,0.29806888]
["bitfinex","BTCUSD",1645506938894,0.23417036,36650.0,36649.0,0.29806888]
["bitfinex","BTCUSD",1645506940934,0.4482388,36650.0,36649.0,0.29806888]
["bitfinex","BTCUSD",1645506941349,0.5482388,36650.0,36649.0,0.29806888]
["bitfinex","BTCUSD",1645506941548,0.5482388,36650.0,36647.0,0.13264166]
["bitfinex","BTCUSD",1645506942738,0.5482388,36650.0,36648.0,0.3]
["bitfinex","BTCUSD",1645506943139,0.5894009,36650.0,36648.0,0.3]
["bitfinex","BTCUSD",1645506943338,0.5894009,36650.0,36647.0,0.1327745]
["bitfinex","BTCUSD",1645506943540,0.5894009,36650.0,36647.0,0.13264166]
["bitfinex","BTCUSD",1645506943745,0.39275654,36650.0,36648.0,0.3]
["bitfinex","BTCUSD",1645506943945,0.19664436,36649.0,36647.0,0.1327745]
["bitfinex","BTCUSD",1645506944139,0.037526,36648.0,36646.0,0.00013284]
["bitfinex","BTCUSD",1645506944382,0.1127537,36656.0,36646.0,0.28802402]
["bitfinex","BTCUSD",1645506944383,0.0047,36653.0,36646.0,0.28802402]
["bitfinex","BTCUSD",1645506944588,0.0047,36653.0,36647.0,0.3]
["bitfinex","BTCUSD",1645506944589,0.0047,36652.0,36647.0,0.3]
["bitfinex","BTCUSD",1645506944794,0.81857,36651.0,36647.0,0.30013284]
["bitfinex","BTCUSD",1645506944983,0.0047,36650.0,36647.0,0.30013284]
["bitfinex","BTCUSD",1645506945183,0.81857,36649.0,36647.0,0.30013284]
["bitfinex","BTCUSD",1645506945381,0.81857,36649.0,36648.0,0.20253233]
["bitfinex","BTCUSD",1645506945582,0.82327,36649.0,36648.0,0.20253233]
["bitfinex","BTCUSD",1645506946387,0.92327,36649.0,36647.0,0.30013284]
["bitfinex","BTCUSD",1645506946707,0.92327,36649.0,36645.0,0.00013284]
["bitfinex","BTCUSD",1645506946892,0.92327,36649.0,36644.0,0.0097]
["bitfinex","BTCUSD",1645506947085,0.92327,36649.0,36644.0,0.00983284]
["bitfinex","BTCUSD",1645506947299,0.92327,36649.0,36644.0,0.0097]
["bitfinex","BTCUSD",1645506947490,0.92327,36649.0,36644.0,0.30983284]
["bitfinex","BTCUSD",1645506947682,0.92327,36649.0,36644.0,0.30483284]
["bitfinex","BTCUSD",1645506948123,0.92327,36649.0,36644.0,0.30013284]
["bitfinex","BTCUSD",1645506948124,0.01677258,36648.0,36644.0,0.30013284]
["bitfinex","BTCUSD",1645506948323,0.82327,36647.0,36644.0,0.30013284]
["bitfinex","BTCUSD",1645506948725,0.92327,36647.0,36644.0,0.30013284]
["bitfinex","BTCUSD",1645506949123,0.92327,36647.0,36644.0,0.00013284]
["bitfinex","BTCUSD",1645506949324,0.92327,36647.0,36643.0,0.00013284]
["bitfinex","BTCUSD",1645506949325,0.01573684,36646.0,36643.0,0.00013284]
["bitfinex","BTCUSD",1645506949528,0.01573684,36646.0,36642.0,0.00123284]
["bitfinex","BTCUSD",1645506949529,0.83711409,36645.0,36642.0,0.00123284]
["bitfinex","BTCUSD",1645506949726,0.83711409,36645.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506949727,0.82227,36645.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506949962,0.08,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506950125,0.90327,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506950336,1.00327,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506951139,1.14502583,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506951329,1.00327,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506951530,1.14502583,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506951787,1.00327,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506951981,1.14502583,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506952189,1.00327,36644.0,36643.0,0.32565734]
["bitfinex","BTCUSD",1645506952381,1.14502583,36644.0,36643.0,0.32565734]
["bitfinex","BTCUSD",1645506952882,1.14502583,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506953288,1.00327,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506957328,0.99857,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506958229,1.00287,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506959396,0.90287,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506959595,0.89857,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506961201,0.99857,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506962409,1.14032583,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506962602,0.99857,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506962799,1.14032583,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506963098,0.99857,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506963328,1.00287,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506963732,1.13883,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506963930,1.1498981,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506964179,1.24165393,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506964347,1.28488583,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506964539,1.78488583,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506964731,1.73488583,36644.0,36643.0,0.001]
["bitfinex","BTCUSD",1645506964932,1.54032583,36644.0,36643.0,0.301]
["bitfinex","BTCUSD",1645506965138,1.04032583,36644.0,36643.0,0.66630059]
["bitfinex","BTCUSD",1645506965445,1.04032583,36644.0,36643.0,0.56630059]
["bitfinex","BTCUSD",1645506965636,0.89857,36644.0,36643.0,0.80807456]
["bitfinex","BTCUSD",1645506965830,0.89857,36644.0,36643.0,0.90807456]
["bitfinex","BTCUSD",1645506966233,0.89857,36644.0,36643.0,0.90782275]
["bitfinex","BTCUSD",1645506966441,0.99857,36644.0,36643.0,0.90782275]
["bitfinex","BTCUSD",1645506966645,0.99857,36644.0,36643.0,0.66604878]
["bitfinex","BTCUSD",1645506967880,0.98755136,36644.0,36643.0,0.66604878]
["bitfinex","BTCUSD",1645506968183,0.98755136,36644.0,36643.0,0.56604878]
["bitfinex","BTCUSD",1645506969682,0.98755136,36644.0,36643.0,0.66604878]
["bitfinex","BTCUSD",1645506969880,0.88755136,36644.0,36643.0,0.66604878]
["bitfinex","BTCUSD",1645506970098,0.14175583,36653.0,36644.0,1.3]
["bitfinex","BTCUSD",1645506970287,0.0043,36663.0,36652.0,0.1]
["bitfinex","BTCUSD",1645506970532,0.5,36661.0,36653.0,0.4055]
["bitfinex","BTCUSD",1645506970746,0.8184,36660.0,36653.0,0.3055]
["bitfinex","BTCUSD",1645506970934,0.8184,36660.0,36656.0,0.28452933]
["bitfinex","BTCUSD",1645506971134,0.8184,36660.0,36657.0,0.3]
["bitfinex","BTCUSD",1645506971334,0.96015583,36660.0,36657.0,0.3]
["bitfinex","BTCUSD",1645506971534,0.8184,36660.0,36657.0,0.3]
["bitfinex","BTCUSD",1645506971742,0.8184,36660.0,36655.0,0.50535053]
["bitfinex","BTCUSD",1645506971956,0.9184,36660.0,36653.0,0.0055]
["bitfinex","BTCUSD",1645506973064,0.19668685,36655.0,36653.0,0.0055]
["bitfinex","BTCUSD",1645506973239,0.8184,36654.0,36649.0,0.00013284]
["bitfinex","BTCUSD",1645506973437,0.8184,36654.0,36648.0,0.30013284]
["bitfinex","BTCUSD",1645506973648,0.9184,36654.0,36648.0,0.30013284]
["bitfinex","BTCUSD",1645506974036,0.9184,36654.0,36651.0,0.33247057]
["bitfinex","BTCUSD",1645506974290,0.9184,36654.0,36652.0,0.3]
["bitfinex","BTCUSD",1645506974486,0.8184,36654.0,36652.0,0.3]
["bitfinex","BTCUSD",1645506974693,0.8184,36654.0,36651.0,0.33247057]
["bitfinex","BTCUSD",1645506975089,0.8184,36654.0,36652.0,0.3]
["bitfinex","BTCUSD",1645506976326,0.8184,36654.0,36651.0,0.33247057]
["bitfinex","BTCUSD",1645506976695,0.8184,36654.0,36652.0,0.3]
["bitfinex","BTCUSD",1645506977290,0.8184,36654.0,36651.0,0.33247057]
["bitfinex","BTCUSD",1645506977892,0.8184,36654.0,36652.0,0.3]
["bitfinex","BTCUSD",1645506978125,0.8184,36654.0,36651.0,0.33247057]
["bitfinex","BTCUSD",1645506978327,0.8184,36654.0,36652.0,0.3]
["bitfinex","BTCUSD",1645506978328,0.9184,36654.0,36652.0,0.3]
["bitfinex","BTCUSD",1645506978540,0.9184,36654.0,36651.0,0.33247057]
["bitfinex","BTCUSD",1645506978727,0.8184,36654.0,36652.0,0.3]
["bitfinex","BTCUSD",1645506979327,0.8184,36654.0,36653.0,0.26333809]
["bitfinex","BTCUSD",1645506979526,0.8184,36654.0,36653.0,0.56333809]
["bitfinex","BTCUSD",1645506981131,0.8184,36654.0,36653.0,0.26333809]
["bitfinex","BTCUSD",1645506981328,0.8184,36654.0,36653.0,0.56333809]
["bitfinex","BTCUSD",1645506983382,0.8184,36654.0,36653.0,0.26333809]
["bitfinex","BTCUSD",1645506983980,0.8184,36654.0,36653.0,0.55006695]
["bitfinex","BTCUSD",1645506984191,0.8184,36654.0,36653.0,1.80052495]
["bitfinex","BTCUSD",1645506984382,0.1559645,36672.0,36654.0,1.29308]
["bitfinex","BTCUSD",1645506984598,0.14175583,36667.0,36662.0,0.370058]
["bitfinex","BTCUSD",1645506984789,0.30811492,36686.0,36670.0,0.8304]
["bitfinex","BTCUSD",1645506985005,0.2675,36696.0,36680.0,0.470058]
["bitfinex","BTCUSD",1645506985006,0.29901492,36692.0,36680.0,0.470058]
["bitfinex","BTCUSD",1645506985188,0.29901492,36692.0,36684.0,0.1]
["bitfinex","BTCUSD",1645506985189,0.81793,36685.0,36684.0,0.1]
["bitfinex","BTCUSD",1645506985382,0.62563,36685.0,36684.0,0.770058]
["bitfinex","BTCUSD",1645506985647,0.05,36693.0,36686.0,0.8304]
["bitfinex","BTCUSD",1645506985853,0.30643233,36703.0,36687.0,1.1304]
["bitfinex","BTCUSD",1645506985854,0.13706426,36703.0,36687.0,1.1304]
["bitfinex","BTCUSD",1645506986042,0.0098,36707.0,36687.0,1.1304]
["bitfinex","BTCUSD",1645506986043,0.0098,36707.0,36690.0,0.22281786]
["bitfinex","BTCUSD",1645506986249,0.36506426,36708.0,36691.0,0.3]
["bitfinex","BTCUSD",1645506986250,0.228,36708.0,36691.0,0.3]
["bitfinex","BTCUSD",1645506986442,0.228,36708.0,36697.0,0.33240333]
["bitfinex","BTCUSD",1645506986648,0.19549265,36705.0,36698.0,0.3]
["bitfinex","BTCUSD",1645506986840,0.19549265,36705.0,36692.0,0.0052]
["bitfinex","BTCUSD",1645506987043,0.01373431,36704.0,36692.0,0.0052]
["bitfinex","BTCUSD",1645506987641,0.0067681,36703.0,36682.0,0.3]
["bitfinex","BTCUSD",1645506987840,0.23904929,36696.0,36691.0,0.25215027]
["bitfinex","BTCUSD",1645506988058,0.0067681,36703.0,36692.0,0.0054]
["bitfinex","BTCUSD",1645506988241,0.0067681,36695.0,36692.0,0.3]
["bitfinex","BTCUSD",1645506988651,0.0067681,36695.0,36691.0,0.25215027]
["bitfinex","BTCUSD",1645506988853,0.0067681,36695.0,36692.0,0.3054]
["bitfinex","BTCUSD",1645506989286,0.0067681,36695.0,36692.0,0.0054]
["bitfinex","BTCUSD",1645506989481,0.0067681,36695.0,36690.0,0.8]
["bitfinex","BTCUSD",1645506989682,0.81761,36694.0,36690.0,0.8]
["bitfinex","BTCUSD",1645506989889,0.80761,36694.0,36690.0,0.8]
["bitfinex","BTCUSD",1645506990091,0.2321679,36693.0,36690.0,0.5]
["bitfinex","BTCUSD",1645506990390,0.0160116,36692.0,36684.0,0.0055]
["bitfinex","BTCUSD",1645506990585,0.0385797,36692.0,36684.0,0.0055]
["bitfinex","BTCUSD",1645506990788,0.01478221,36691.0,36684.0,0.0055]
["bitfinex","BTCUSD",1645506990996,0.0066,36690.0,36684.0,0.0055]
["bitfinex","BTCUSD",1645506991189,0.02547096,36690.0,36681.0,0.22376448]
["bitfinex","BTCUSD",1645506991383,0.19366551,36687.0,36682.0,0.3]
["bitfinex","BTCUSD",1645506991585,0.0066,36686.0,36682.0,0.3]
["bitfinex","BTCUSD",1645506991785,0.0066,36686.0,36675.0,0.0053]
["bitfinex","BTCUSD",1645506992855,0.0066,36686.0,36679.0,0.28457061]
["bitfinex","BTCUSD",1645506993038,0.80761,36685.0,36677.0,0.3]
["bitfinex","BTCUSD",1645506993238,0.02174877,36684.0,36675.0,0.0053]
["bitfinex","BTCUSD",1645506993435,0.80761,36683.0,36675.0,0.0053]
["bitfinex","BTCUSD",1645506993635,0.0066,36682.0,36675.0,0.0053]
["bitfinex","BTCUSD",1645506993846,0.19837829,36680.0,36675.0,0.0053]
["bitfinex","BTCUSD",1645506994035,0.19837829,36680.0,36674.0,0.3]
["bitfinex","BTCUSD",1645506994036,0.81421,36679.0,36674.0,0.3]
["bitfinex","BTCUSD",1645506994448,0.31272013,36679.0,36674.0,0.3]
["bitfinex","BTCUSD",1645506995043,0.31272013,36679.0,36676.0,0.23917679]
["bitfinex","BTCUSD",1645506995242,0.31272013,36679.0,36678.0,0.31188301]
["bitfinex","BTCUSD",1645506995436,0.31272013,36679.0,36677.0,0.3]
["bitfinex","BTCUSD",1645506995638,0.21272013,36679.0,36677.0,0.3]
["bitfinex","BTCUSD",1645506997680,0.42587377,36679.0,36672.0,0.3]
["bitfinex","BTCUSD",1645506997881,0.0061,36678.0,36672.0,0.3]
["bitfinex","BTCUSD",1645506998081,0.20612013,36677.0,36670.0,0.3]
["bitfinex","BTCUSD",1645506998311,0.0061,36676.0,36670.0,0.3]
["bitfinex","BTCUSD",1645506998480,0.20612013,36675.0,36670.0,0.48995647]
["bitfinex","BTCUSD",1645506998683,0.0061,36674.0,36670.0,0.3]
["bitfinex","BTCUSD",1645506998881,0.20612013,36673.0,36670.0,0.54994992]
["bitfinex","BTCUSD",1645506999094,0.21222013,36673.0,36670.0,0.54994992]
["bitfinex","BTCUSD",1645507000285,0.21222013,36673.0,36671.0,0.3]
["bitfinex","BTCUSD",1645507000753,0.21222013,36673.0,36672.0,0.3]
["bitfinex","BTCUSD",1645507002453,0.20722013,36673.0,36672.0,0.3]
["bitfinex","BTCUSD",1645507005882,0.20722013,36673.0,36672.0,0.35]
["bitfinex","BTCUSD",1645507006282,0.20722013,36673.0,36672.0,0.56231422]
["bitfinex","BTCUSD",1645507007491,0.20722013,36673.0,36671.0,0.35345143]
["bitfinex","BTCUSD",1645507010945,0.20722013,36673.0,36671.0,1.18385143]
["bitfinex","BTCUSD",1645507011350,0.20722013,36673.0,36671.0,0.35345143]
["bitfinex","BTCUSD",1645507011550,0.20722013,36673.0,36671.0,0.65086505]
["bitfinex","BTCUSD",1645507011785,0.20722013,36673.0,36671.0,0.35345143]
["bitfinex","BTCUSD",1645507011979,0.20722013,36673.0,36672.0,0.8304]
["bitfinex","BTCUSD",1645507012184,0.20722013,36673.0,36672.0,1.27790542]
["bitfinex","BTCUSD",1645507012185,0.19612013,36673.0,36672.0,1.27790542]
["bitfinex","BTCUSD",1645507012384,0.19612013,36673.0,36672.0,1.64796342]
["bitfinex","BTCUSD",1645507012385,1.3e-07,36673.0,36672.0,1.64796342]
["bitfinex","BTCUSD",1645507012588,1.3e-07,36673.0,36672.0,1.35505542]
["bitfinex","BTCUSD",1645507012782,1.3e-07,36673.0,36672.0,1.45505542]
["bitfinex","BTCUSD",1645507012980,0.05000013,36673.0,36672.0,1.45505542]
["bitfinex","BTCUSD",1645507013378,0.0061,36691.0,36674.0,0.8304]
["bitfinex","BTCUSD",1645507013593,0.0061,36691.0,36689.0,0.29707491]
["bitfinex","BTCUSD",1645507013781,0.81766,36690.0,36689.0,0.29707491]
["bitfinex","BTCUSD",1645507013986,0.81766,36690.0,36689.0,0.24707491]
["bitfinex","BTCUSD",1645507015387,0.81766,36690.0,36687.0,0.24171527]
["bitfinex","BTCUSD",1645507015388,0.81766,36690.0,36687.0,0.07944118]
["bitfinex","BTCUSD",1645507016031,0.81766,36690.0,36683.0,0.62156683]
["bitfinex","BTCUSD",1645507016240,0.068225,36689.0,36687.0,0.28835799]
["bitfinex","BTCUSD",1645507016431,0.068233,36688.0,36684.0,0.38171142]
["bitfinex","BTCUSD",1645507016631,0.068233,36688.0,36683.0,0.57144974]
["bitfinex","BTCUSD",1645507016856,0.068233,36688.0,36681.0,0.0053]
["bitfinex","BTCUSD",1645507017033,0.068233,36688.0,36677.0,0.29898874]
["bitfinex","BTCUSD",1645507017247,0.068233,36688.0,36677.0,0.34898874]
["bitfinex","BTCUSD",1645507017437,0.27295718,36684.0,36678.0,0.370058]
["bitfinex","BTCUSD",1645507017834,0.27295718,36684.0,36680.0,0.3147331]
["bitfinex","BTCUSD",1645507018041,0.27295718,36684.0,36681.0,0.370058]
["bitfinex","BTCUSD",1645507018650,0.33509618,36683.0,36681.0,0.370058]
["bitfinex","BTCUSD",1645507018846,0.33509618,36683.0,36677.0,0.59873684]
["bitfinex","BTCUSD",1645507019116,0.068238,36683.0,36678.0,0.370058]
["bitfinex","BTCUSD",1645507019293,0.068238,36683.0,36679.0,0.3]
["bitfinex","BTCUSD",1645507019699,0.068238,36683.0,36677.0,0.0052]
["bitfinex","BTCUSD",1645507019700,0.29101553,36681.0,36677.0,0.0052]
["bitfinex","BTCUSD",1645507019887,0.29101553,36681.0,36674.0,0.3]
["bitfinex","BTCUSD",1645507019888,0.06825348,36680.0,36674.0,0.3]
["bitfinex","BTCUSD",1645507020285,0.06825348,36680.0,36670.0,0.370058]
["bitfinex","BTCUSD",1645507020484,0.19203995,36676.0,36671.0,0.3]
["bitfinex","BTCUSD",1645507020885,0.19203995,36676.0,36675.0,0.26173806]
["bitfinex","BTCUSD",1645507021086,0.341263,36678.0,36675.0,0.93179606]
["bitfinex","BTCUSD",1645507021297,0.068253,36677.0,36675.0,0.56173806]
["bitfinex","BTCUSD",1645507021484,0.27300079,36677.0,36676.0,0.3]
["bitfinex","BTCUSD",1645507021695,0.34124479,36677.0,36676.0,0.3]
["bitfinex","BTCUSD",1645507021886,0.136497,36677.0,36676.0,1.500458]
["bitfinex","BTCUSD",1645507023750,0.136497,36677.0,36676.0,1.495458]
["bitfinex","BTCUSD",1645507023937,0.136497,36677.0,36676.0,1.76777143]
["bitfinex","BTCUSD",1645507024136,0.136497,36677.0,36676.0,1.495458]
["bitfinex","BTCUSD",1645507024348,0.068244,36677.0,36676.0,1.81777143]
["bitfinex","BTCUSD",1645507024535,0.068244,36677.0,36676.0,1.545458]
["bitfinex","BTCUSD",1645507025146,0.068244,36677.0,36676.0,0.715058]
["bitfinex","BTCUSD",1645507025937,0.068244,36677.0,36676.0,1.13737143]
["bitfinex","BTCUSD",1645507026143,0.068244,36677.0,36676.0,2.18711622]
["bitfinex","BTCUSD",1645507027382,0.068244,36677.0,36676.0,1.76505458]
["bitfinex","BTCUSD",1645507028042,0.068244,36677.0,36676.0,1.47005458]
["bitfinex","BTCUSD",1645507028383,0.058244,36677.0,36676.0,1.47005458]
["bitfinex","BTCUSD",1645507030284,0.058244,36677.0,36676.0,0.420058]
["bitfinex","BTCUSD",1645507030537,0.064344,36677.0,36671.0,0.370058]
["bitfinex","BTCUSD",1645507030934,0.204757,36674.0,36671.0,0.370058]
["bitfinex","BTCUSD",1645507031136,0.273012,36674.0,36670.0,0.5]
["bitfinex","BTCUSD",1645507031346,0.273012,36674.0,36671.0,0.370058]
["bitfinex","BTCUSD",1645507031347,0.30585856,36673.0,36671.0,0.370058]
["bitfinex","BTCUSD",1645507031935,0.44236556,36673.0,36671.0,0.370058]
["bitfinex","BTCUSD",1645507032135,0.51061956,36673.0,36671.0,0.370058]
["bitfinex","BTCUSD",1645507032556,0.27301425,36673.0,36671.0,1.200458]
["bitfinex","BTCUSD",1645507032947,0.27301425,36673.0,36671.0,1.250458]
["bitfinex","BTCUSD",1645507036984,0.0488923,36674.0,36672.0,1.1804]
["bitfinex","BTCUSD",1645507037184,0.0488923,36674.0,36673.0,0.370058]
["bitfinex","BTCUSD",1645507037895,0.1171473,36674.0,36673.0,0.370058]
["bitfinex","BTCUSD",1645507038335,0.0488923,36674.0,36665.0,0.5742]
["bitfinex","BTCUSD",1645507038542,0.0488923,36674.0,36663.0,0.5]
["bitfinex","BTCUSD",1645507038543,0.0061,36673.0,36663.0,0.5]
["bitfinex","BTCUSD",1645507038947,0.0061,36673.0,36664.0,0.370058]
["bitfinex","BTCUSD",1645507039162,0.0061,36673.0,36661.0,0.05]
["bitfinex","BTCUSD",1645507039335,0.26085759,36668.0,36665.0,0.8304]
["bitfinex","BTCUSD",1645507039532,0.40349282,36668.0,36666.0,0.370058]
["bitfinex","BTCUSD",1645507040285,0.40349282,36668.0,36666.0,0.365058]
["bitfinex","BTCUSD",1645507040633,0.40349282,36668.0,36667.0,0.370058]
["bitfinex","BTCUSD",1645507040835,0.40349282,36668.0,36662.0,0.0055]
["bitfinex","BTCUSD",1645507041133,0.0682776,36664.0,36660.0,0.001]
["bitfinex","BTCUSD",1645507041343,0.1365566,36664.0,36660.0,0.001]
["bitfinex","BTCUSD",1645507041531,0.20122968,36662.0,36660.0,0.001]
["bitfinex","BTCUSD",1645507045182,0.0061,36663.0,36660.0,0.001]
["bitfinex","BTCUSD",1645507045633,0.0061,36663.0,36661.0,0.370181]
["bitfinex","BTCUSD",1645507045847,0.0061,36663.0,36662.0,0.6958186]
["bitfinex","BTCUSD",1645507046231,0.0061,36663.0,36662.0,0.5803568]
["bitfinex","BTCUSD",1645507047249,0.26656296,36670.0,36662.0,0.5803568]
["bitfinex","BTCUSD",1645507047446,0.0061,36669.0,36662.0,0.5803568]
["bitfinex","BTCUSD",1645507047634,0.29152675,36671.0,36660.0,0.001]
["bitfinex","BTCUSD",1645507047635,0.136557,36665.0,36660.0,0.001]
["bitfinex","BTCUSD",1645507047840,0.0743776,36664.0,36660.0,0.001]
["bitfinex","BTCUSD",1645507048840,0.0743776,36664.0,36660.0,0.26486698]
["bitfinex","BTCUSD",1645507050081,0.1426556,36664.0,36660.0,0.26486698]
["bitfinex","BTCUSD",1645507051683,0.1426556,36664.0,36661.0,0.370181]
["bitfinex","BTCUSD",1645507055131,0.1426556,36664.0,36660.0,0.26486698]
["bitfinex","BTCUSD",1645507056884,0.1426556,36664.0,36661.0,0.370181]
["bitfinex","BTCUSD",1645507056885,0.1365556,36664.0,36661.0,0.370181]
["bitfinex","BTCUSD",1645507057093,0.1365556,36664.0,36660.0,0.26486698]
["bitfinex","BTCUSD",1645507057283,0.1365556,36664.0,36660.0,0.25986698]
["bitfinex","BTCUSD",1645507059288,0.1365556,36664.0,36660.0,1.09026698]
["bitfinex","BTCUSD",1645507059483,0.1365556,36664.0,36660.0,0.25986698]
["bitfinex","BTCUSD",1645507061534,0.1365556,36664.0,36661.0,0.370181]
["bitfinex","BTCUSD",1645507061733,0.1365556,36664.0,36660.0,0.25986698]
["bitfinex","BTCUSD",1645507062036,0.1365556,36664.0,36661.0,0.370181]
["bitfinex","BTCUSD",1645507062233,0.1365556,36664.0,36660.0,0.25986698]
["bitfinex","BTCUSD",1645507062432,0.1365556,36664.0,36661.0,0.370181]
["bitfinex","BTCUSD",1645507063434,0.1365556,36664.0,36660.0,0.25986698]
["bitfinex","BTCUSD",1645507064683,0.1365556,36664.0,36661.0,0.370181]
["bitfinex","BTCUSD",1645507066681,0.1365556,36664.0,36662.0,0.370181]
["bitfinex","BTCUSD",1645507066886,0.1365556,36664.0,36660.0,0.370181]
["bitfinex","BTCUSD",1645507067680,0.1365556,36664.0,36659.0,0.3]
["bitfinex","BTCUSD",1645507067879,0.1365556,36664.0,36661.0,0.27151667]
["bitfinex","BTCUSD",1645507068132,0.1365556,36664.0,36661.0,0.57151667]
["bitfinex","BTCUSD",1645507068365,0.1365556,36664.0,36661.0,0.27151667]
["bitfinex","BTCUSD",1645507069229,0.3437813,36664.0,36659.0,0.370181]
["bitfinex","BTCUSD",1645507069445,0.3437813,36664.0,36659.0,0.3]
["bitfinex","BTCUSD",1645507070032,0.3437813,36664.0,36660.0,0.370181]
["bitfinex","BTCUSD",1645507070241,0.3437813,36664.0,36661.0,0.3]
["bitfinex","BTCUSD",1645507070430,0.3437813,36664.0,36655.0,0.26534369]
["bitfinex","BTCUSD",1645507070630,0.3437813,36664.0,36656.0,0.670181]
["bitfinex","BTCUSD",1645507070830,0.3437813,36664.0,36656.0,0.3]
["bitfinex","BTCUSD",1645507071047,0.3387813,36664.0,36656.0,0.3]
["bitfinex","BTCUSD",1645507071332,0.3387813,36664.0,36656.0,0.52472676]
["bitfinex","BTCUSD",1645507071572,0.3387813,36664.0,36660.0,0.2771133]
["bitfinex","BTCUSD",1645507071984,0.1315556,36664.0,36660.0,0.2771133]
["bitfinex","BTCUSD",1645507076230,0.1315556,36664.0,36662.0,0.2518605]
["bitfinex","BTCUSD",1645507077431,0.1315556,36664.0,36661.0,0.3]
["bitfinex","BTCUSD",1645507077632,0.1315556,36664.0,36660.0,0.2771133]
["bitfinex","BTCUSD",1645507078429,0.1315556,36664.0,36661.0,0.3]
["bitfinex","BTCUSD",1645507078628,0.1315556,36664.0,36661.0,0.55646308]
["bitfinex","BTCUSD",1645507079679,0.1315556,36664.0,36662.0,0.62389011]
["bitfinex","BTCUSD",1645507080391,0.0055,36663.0,36662.0,0.62389011]
["bitfinex","BTCUSD",1645507080581,0.0055,36663.0,36662.0,0.92389011]
["bitfinex","BTCUSD",1645507080980,0.0055,36663.0,36662.0,0.62389011]
["bitfinex","BTCUSD",1645507081688,0.1315556,36664.0,36662.0,1.29407111]
["bitfinex","BTCUSD",1645507081891,0.1315556,36664.0,36663.0,0.670181]
["bitfinex","BTCUSD",1645507082885,0.5686,36670.0,36663.0,0.670181]
["bitfinex","BTCUSD",1645507082886,0.068254,36667.0,36663.0,0.670181]
["bitfinex","BTCUSD",1645507083140,0.06825123,36668.0,36666.0,0.8304]
["bitfinex","BTCUSD",1645507083340,0.1734,36672.0,36665.0,0.370181]
["bitfinex","BTCUSD",1645507083341,0.11900789,36672.0,36667.0,1.500581]
["bitfinex","BTCUSD",1645507083541,0.11900789,36675.0,36673.0,0.66310246]
["bitfinex","BTCUSD",1645507083743,1.1947,36683.0,36674.0,0.3]
["bitfinex","BTCUSD",1645507083744,0.24438873,36680.0,36674.0,0.3]
["bitfinex","BTCUSD",1645507083948,0.24438873,36680.0,36674.0,0.3053]
["bitfinex","BTCUSD",1645507083949,0.13649086,36676.0,36674.0,0.3053]
["bitfinex","BTCUSD",1645507084146,0.13649086,36676.0,36675.0,0.370181]
["bitfinex","BTCUSD",1645507084351,0.27298486,36676.0,36675.0,0.370181]
["bitfinex","BTCUSD",1645507084600,0.136494,36676.0,36675.0,0.670181]
["bitfinex","BTCUSD",1645507085143,0.136494,36676.0,36675.0,1.500581]
["bitfinex","BTCUSD",1645507085349,0.20473569,36677.0,36676.0,1.200581]
["bitfinex","BTCUSD",1645507085350,0.06824382,36677.0,36676.0,1.200581]
["bitfinex","BTCUSD",1645507085542,0.0682282,36680.0,36676.0,1.286731]
["bitfinex","BTCUSD",1645507085742,0.0682282,36680.0,36679.0,0.8304]
["bitfinex","BTCUSD",1645507085943,0.0682282,36680.0,36679.0,1.500581]
["bitfinex","BTCUSD",1645507086144,0.0682282,36680.0,36679.0,1.76443566]
["bitfinex","BTCUSD",1645507086543,0.0682282,36680.0,36679.0,0.670181]
["bitfinex","BTCUSD",1645507087493,0.0682282,36680.0,36679.0,1.02431203]
["bitfinex","BTCUSD",1645507087684,0.0682282,36680.0,36679.0,0.670181]
["bitfinex","BTCUSD",1645507087898,0.0682282,36680.0,36679.0,0.370181]
["bitfinex","BTCUSD",1645507088085,0.0682282,36680.0,36679.0,0.670181]
["bitfinex","BTCUSD",1645507092834,0.0682282,36680.0,36679.0,0.370181]
["bitfinex","BTCUSD",1645507093140,0.0682282,36680.0,36679.0,0.70457144]
["bitfinex","BTCUSD",1645507093334,0.0682282,36680.0,36679.0,0.670181]
["bitfinex","BTCUSD",1645507094379,0.0682282,36680.0,36679.0,0.370181]
["bitfinex","BTCUSD",1645507094777,0.0682282,36680.0,36679.0,0.670181]
["bitfinex","BTCUSD",1645507097799,0.136467,36683.0,36680.0,1.200581]
["bitfinex","BTCUSD",1645507098067,0.09147115,36687.0,36680.0,1.200581]
["bitfinex","BTCUSD",1645507098068,0.09147115,36687.0,36682.0,0.8304]
["bitfinex","BTCUSD",1645507098267,0.81766,36690.0,36684.0,0.8304]
["bitfinex","BTCUSD",1645507098459,0.88587134,36690.0,36687.0,1.200581]
["bitfinex","BTCUSD",1645507098873,0.88587134,36690.0,36689.0,0.370181]
["bitfinex","BTCUSD",1645507099248,0.88587134,36690.0,36679.0,0.0055]
["bitfinex","BTCUSD",1645507099472,0.13647543,36688.0,36680.0,0.370181]
["bitfinex","BTCUSD",1645507099652,0.14197543,36688.0,36680.0,0.370181]
["bitfinex","BTCUSD",1645507099847,0.068238,36687.0,36680.0,0.370181]
["bitfinex","BTCUSD",1645507100347,0.068238,36687.0,36686.0,0.370181]
["bitfinex","BTCUSD",1645507102985,0.0096,36692.0,36686.0,0.370181]
["bitfinex","BTCUSD",1645507102986,0.1903,36698.0,36687.0,0.8304]
["bitfinex","BTCUSD",1645507103188,0.1903,36698.0,36689.0,0.8304]
["bitfinex","BTCUSD",1645507103189,0.81765,36693.0,36689.0,0.8304]
["bitfinex","BTCUSD",1645507103403,0.81765,36693.0,36690.0,1.43527728]
["bitfinex","BTCUSD",1645507103588,0.81765,36693.0,36692.0,0.8304]
["bitfinex","BTCUSD",1645507103791,0.81265,36693.0,36692.0,1.53511949]
["bitfinex","BTCUSD",1645507103985,0.81265,36693.0,36692.0,2.40487157]
["bitfinex","BTCUSD",1645507104184,0.81265,36693.0,36692.0,2.45487157]
["bitfinex","BTCUSD",1645507104416,0.81265,36693.0,36692.0,2.22033308]
["bitfinex","BTCUSD",1645507105929,0.81265,36693.0,36692.0,1.75052502]
["bitfinex","BTCUSD",1645507106136,0.81265,36693.0,36692.0,0.92012502]
["bitfinex","BTCUSD",1645507106331,0.81265,36693.0,36692.0,1.75029669]
["bitfinex","BTCUSD",1645507107032,0.81265,36693.0,36692.0,2.17387889]
["bitfinex","BTCUSD",1645507107630,0.77965,36693.0,36692.0,2.17387889]
["bitfinex","BTCUSD",1645507111594,0.77965,36693.0,36692.0,1.96299769]
["bitfinex","BTCUSD",1645507112012,0.77965,36693.0,36692.0,1.03259769]
["bitfinex","BTCUSD",1645507112203,0.77965,36693.0,36692.0,1.86299769]
["bitfinex","BTCUSD",1645507112595,0.77965,36693.0,36692.0,2.11275329]
["bitfinex","BTCUSD",1645507112799,0.77965,36693.0,36692.0,1.86299769]
["bitfinex","BTCUSD",1645507113734,0.77965,36693.0,36692.0,2.12483664]
["bitfinex","BTCUSD",1645507114132,0.77965,36693.0,36692.0,1.86299769]
["bitfinex","BTCUSD",1645507115144,0.77965,36693.0,36692.0,2.4067466]
["bitfinex","BTCUSD",1645507116237,0.77965,36693.0,36692.0,2.4338966]
["bitfinex","BTCUSD",1645507117984,0.77965,36693.0,36692.0,2.64983789]
["bitfinex","BTCUSD",1645507118185,0.77965,36693.0,36692.0,2.70453789]
["bitfinex","BTCUSD",1645507118984,0.77965,36693.0,36692.0,2.4885966]
["bitfinex","BTCUSD",1645507119186,0.40731218,36693.0,36692.0,2.4885966]
["bitfinex","BTCUSD",1645507119917,0.01,36709.0,36696.0,0.8304]
["bitfinex","BTCUSD",1645507120088,0.01,36709.0,36698.0,0.8304]
["bitfinex","BTCUSD",1645507120298,0.01,36709.0,36707.0,0.8304]
["bitfinex","BTCUSD",1645507120299,0.078179,36709.0,36707.0,0.8304]
["bitfinex","BTCUSD",1645507120534,0.078179,36709.0,36708.0,0.370181]
["bitfinex","BTCUSD",1645507120738,0.27961744,36709.0,36708.0,0.370181]
["bitfinex","BTCUSD",1645507120982,0.27961744,36709.0,36697.0,0.0599]
["bitfinex","BTCUSD",1645507121142,0.27961744,36709.0,36702.0,0.05]
["bitfinex","BTCUSD",1645507121143,0.13638183,36707.0,36702.0,0.05]
["bitfinex","BTCUSD",1645507121341,0.20525117,36703.0,36702.0,0.05]
["bitfinex","BTCUSD",1645507121538,0.20525117,36703.0,36702.0,0.370181]
["bitfinex","BTCUSD",1645507121744,0.20525117,36703.0,36697.0,0.0052]
["bitfinex","BTCUSD",1645507121934,0.20525117,36703.0,36698.0,0.370181]
["bitfinex","BTCUSD",1645507122138,0.06819541,36704.0,36698.0,0.370181]
["bitfinex","BTCUSD",1645507122534,0.068193,36702.0,36698.0,0.370181]
["bitfinex","BTCUSD",1645507123144,0.26414861,36700.0,36698.0,0.370181]
["bitfinex","BTCUSD",1645507123534,0.26414861,36700.0,36698.0,1.200581]
["bitfinex","BTCUSD",1645507123937,0.26414861,36700.0,36698.0,0.370181]
["bitfinex","BTCUSD",1645507124143,0.06819751,36701.0,36698.0,1.200581]
["bitfinex","BTCUSD",1645507124386,0.068193,36702.0,36698.0,1.200581]
["bitfinex","BTCUSD",1645507124585,0.068193,36702.0,36698.0,1.250581]
["bitfinex","BTCUSD",1645507124785,0.068193,36702.0,36698.0,0.420181]
["bitfinex","BTCUSD",1645507125084,0.068193,36702.0,36700.0,0.30969362]
["bitfinex","BTCUSD",1645507125289,0.068193,36702.0,36701.0,0.370181]
["bitfinex","BTCUSD",1645507125482,0.068193,36702.0,36701.0,0.420181]
["bitfinex","BTCUSD",1645507126884,0.068193,36702.0,36697.0,0.0052]
["bitfinex","BTCUSD",1645507127185,0.068193,36702.0,36698.0,0.370181]
["bitfinex","BTCUSD",1645507127452,0.068193,36702.0,36689.0,0.6044]
["bitfinex","BTCUSD",1645507127453,0.136407,36701.0,36689.0,0.6044]
["bitfinex","BTCUSD",1645507127587,0.54378317,36691.0,36689.0,0.0051]
["bitfinex","BTCUSD",1645507127788,0.54378317,36691.0,36690.0,0.370181]
["bitfinex","BTCUSD",1645507128037,0.54378317,36691.0,36684.0,0.8304]
["bitfinex","BTCUSD",1645507128237,0.06821611,36691.0,36685.0,1.200581]
["bitfinex","BTCUSD",1645507128548,0.136406,36697.0,36685.0,1.200581]
["bitfinex","BTCUSD",1645507129140,0.136406,36697.0,36678.0,0.21870137]
["bitfinex","BTCUSD",1645507129141,0.19760526,36687.0,36678.0,0.21870137]
["bitfinex","BTCUSD",1645507129356,0.3,36686.0,36676.0,0.0051]
["bitfinex","BTCUSD",1645507129572,0.13293,36685.0,36672.0,0.5]
["bitfinex","BTCUSD",1645507130138,0.13293,36685.0,36671.0,0.0011]
["bitfinex","BTCUSD",1645507130139,0.0647,36685.0,36671.0,0.0011]
["bitfinex","BTCUSD",1645507130357,0.23596425,36676.0,36672.0,0.31208559]
["bitfinex","BTCUSD",1645507130540,0.068245,36675.0,36673.0,0.370181]
["bitfinex","BTCUSD",1645507131140,0.068245,36675.0,36671.0,0.0011]
["bitfinex","BTCUSD",1645507131141,0.29801697,36675.0,36671.0,0.0011]
["bitfinex","BTCUSD",1645507131373,0.0547,36674.0,36671.0,0.0011]
["bitfinex","BTCUSD",1645507131556,0.2719991,36668.0,36663.0,0.33094121]
["bitfinex","BTCUSD",1645507131803,0.0547,36668.0,36664.0,0.370181]
["bitfinex","BTCUSD",1645507132185,0.068265,36670.0,36665.0,0.8304]
["bitfinex","BTCUSD",1645507132403,0.068265,36670.0,36668.0,0.370181]
["bitfinex","BTCUSD",1645507132590,0.06826263,36669.0,36668.0,0.370181]
["bitfinex","BTCUSD",1645507132805,0.068265,36670.0,36668.0,0.61305417]
["bitfinex","BTCUSD",1645507132987,0.068265,36670.0,36668.0,0.8792915]
["bitfinex","BTCUSD",1645507133186,0.95453987,36674.0,36668.0,1.7096915]
["bitfinex","BTCUSD",1645507133187,0.81804,36674.0,36668.0,1.7096915]
["bitfinex","BTCUSD",1645507133786,0.81804,36674.0,36669.0,0.8304]
["bitfinex","BTCUSD",1645507134024,0.81804,36674.0,36670.0,1.200581]
["bitfinex","BTCUSD",1645507134193,0.886279,36674.0,36670.0,1.250581]
["bitfinex","BTCUSD",1645507137933,0.95452189,36674.0,36670.0,0.420181]
["bitfinex","BTCUSD",1645507138547,1.21346804,36674.0,36670.0,0.420181]
["bitfinex","BTCUSD",1645507138839,1.21346804,36674.0,36663.0,0.001]
["bitfinex","BTCUSD",1645507138840,1.26816804,36674.0,36663.0,0.001]
["bitfinex","BTCUSD",1645507139036,0.0091,36673.0,36664.0,0.370181]
["bitfinex","BTCUSD",1645507139284,0.17294667,36673.0,36665.0,0.8304]
["bitfinex","BTCUSD",1645507139491,0.22399094,36669.0,36666.0,0.370181]
["bitfinex","BTCUSD",1645507139692,0.29224708,36669.0,36666.0,0.7202207]
["bitfinex","BTCUSD",1645507140082,0.06825614,36669.0,36666.0,0.7202207]
["bitfinex","BTCUSD",1645507140784,0.068258,36668.0,36667.0,1.200581]
["bitfinex","BTCUSD",1645507141185,0.068258,36668.0,36667.0,0.420181]
["bitfinex","BTCUSD",1645507142587,0.068258,36668.0,36667.0,1.250581]
["bitfinex","BTCUSD",1645507142787,0.068258,36668.0,36667.0,0.420181]
["bitfinex","BTCUSD",1645507144232,0.068258,36668.0,36667.0,1.250581]
["bitfinex","BTCUSD",1645507146035,0.068258,36668.0,36667.0,0.420181]
["bitfinex","BTCUSD",1645507146235,0.068258,36668.0,36667.0,0.41992842]
["bitfinex","BTCUSD",1645507146884,0.068258,36668.0,36667.0,1.25032842]
["bitfinex","BTCUSD",1645507147096,0.068258,36668.0,36667.0,0.41992842]
["bitfinex","BTCUSD",1645507147284,0.068258,36668.0,36667.0,1.25032842]
["bitfinex","BTCUSD",1645507147482,0.068258,36668.0,36667.0,0.41992842]
["bitfinex","BTCUSD",1645507148083,0.068258,36668.0,36667.0,1.48865931]
["bitfinex","BTCUSD",1645507148293,0.136509,36671.0,36667.0,1.48865931]
["bitfinex","BTCUSD",1645507148486,0.136509,36671.0,36670.0,1.200581]
["bitfinex","BTCUSD",1645507151937,0.068241,36673.0,36670.0,1.250581]
["bitfinex","BTCUSD",1645507152137,0.81804,36674.0,36673.0,1.200581]
["bitfinex","BTCUSD",1645507152536,0.81804,36674.0,36673.0,1.250581]
["bitfinex","BTCUSD",1645507152752,0.81804,36674.0,36673.0,1.50112182]
["bitfinex","BTCUSD",1645507152940,0.81804,36674.0,36673.0,1.83047185]
["bitfinex","BTCUSD",1645507153239,0.20089128,36674.0,36673.0,1.93047185]
["bitfinex","BTCUSD",1645507154289,0.06822509,36684.0,36673.0,1.93047185]
["bitfinex","BTCUSD",1645507154503,0.06822509,36684.0,36683.0,0.8304]
["bitfinex","BTCUSD",1645507154698,0.06822509,36684.0,36683.0,1.200581]
["bitfinex","BTCUSD",1645507154887,0.06822509,36684.0,36669.0,0.5571]
["bitfinex","BTCUSD",1645507154888,0.06822509,36684.0,36658.0,1.93163098]
["bitfinex","BTCUSD",1645507155100,0.386443,36685.0,36660.0,1.3]
["bitfinex","BTCUSD",1645507155285,0.386443,36685.0,36669.0,0.02398]
["bitfinex","BTCUSD",1645507155485,0.23783672,36682.0,36673.0,0.8304]
["bitfinex","BTCUSD",1645507155954,0.27788248,36681.0,36676.0,0.8304]
["bitfinex","BTCUSD",1645507156187,0.136443,36685.0,36676.0,0.8304]
["bitfinex","BTCUSD",1645507156387,0.136443,36685.0,36677.0,0.8304]
["bitfinex","BTCUSD",1645507156591,0.06822,36682.0,36677.0,0.05]
["bitfinex","BTCUSD",1645507156986,0.28828258,36681.0,36676.0,0.8804]
["bitfinex","BTCUSD",1645507157191,0.28828258,36681.0,36676.0,0.8304]
["bitfinex","BTCUSD",1645507157388,0.06822,36682.0,36676.0,0.9304]
["bitfinex","BTCUSD",1645507158445,0.06822,36682.0,36678.0,0.8304]
["bitfinex","BTCUSD",1645507158848,0.06822,36682.0,36679.0,0.8304]
["bitfinex","BTCUSD",1645507159313,0.06822,36682.0,36679.0,0.8804]
["bitfinex","BTCUSD",1645507160451,0.06822,36682.0,36681.0,1.18286827]
["bitfinex","BTCUSD",1645507161250,0.136442,36685.0,36682.0,0.8304]
["bitfinex","BTCUSD",1645507161495,0.1718,36689.0,36684.0,0.8304]
["bitfinex","BTCUSD",1645507161665,0.6752,36693.0,36686.0,0.8304]
["bitfinex","BTCUSD",1645507161891,0.1091,36693.0,36688.0,0.8304]
["bitfinex","BTCUSD",1645507162098,0.1091,36693.0,36692.0,0.28081313]
["bitfinex","BTCUSD",1645507162294,0.1,36693.0,36692.0,0.28081313]
["bitfinex","BTCUSD",1645507162698,0.1,36693.0,36692.0,1.11121313]
["bitfinex","BTCUSD",1645507162894,0.13641506,36694.0,36692.0,0.58081313]
["bitfinex","BTCUSD",1645507163093,0.13641506,36694.0,36692.0,0.28081313]
["bitfinex","BTCUSD",1645507163495,0.13641506,36694.0,36693.0,0.3]
["bitfinex","BTCUSD",1645507164494,0.068208,36694.0,36693.0,1.1304]
["bitfinex","BTCUSD",1645507165303,0.068208,36694.0,36693.0,0.3]
["bitfinex","BTCUSD",1645507165539,0.168208,36694.0,36686.0,0.3]
["bitfinex","BTCUSD",1645507165750,0.068208,36694.0,36686.0,0.05]
["bitfinex","BTCUSD",1645507166039,0.068208,36694.0,36687.0,0.3]
["bitfinex","BTCUSD",1645507166239,0.068208,36694.0,36687.0,0.1]
["bitfinex","BTCUSD",1645507166440,0.068208,36694.0,36689.0,0.8304]
["bitfinex","BTCUSD",1645507166640,0.068208,36694.0,36690.0,0.65445913]
["bitfinex","BTCUSD",1645507166851,0.068208,36694.0,36690.0,0.70445913]
["bitfinex","BTCUSD",1645507167068,0.13641405,36694.0,36690.0,0.40445913]
["bitfinex","BTCUSD",1645507167644,0.13641405,36694.0,36690.0,0.05]
["bitfinex","BTCUSD",1645507167855,0.13641405,36694.0,36689.0,1.1804]
["bitfinex","BTCUSD",1645507168045,0.13641405,36694.0,36682.0,0.0009]
["bitfinex","BTCUSD",1645507168046,0.36900309,36694.0,36682.0,0.0009]
["bitfinex","BTCUSD",1645507168246,0.1,36685.0,36682.0,0.0009]
["bitfinex","BTCUSD",1645507168444,0.1,36685.0,36681.0,0.8304]
["bitfinex","BTCUSD",1645507168643,0.1,36685.0,36681.0,1.08556645]
["bitfinex","BTCUSD",1645507169046,0.068224,36685.0,36683.0,0.8304]
["bitfinex","BTCUSD",1645507169488,0.168224,36685.0,36683.0,0.8304]
["bitfinex","BTCUSD",1645507169890,0.168224,36685.0,36684.0,0.8304]
["bitfinex","BTCUSD",1645507170400,0.168224,36685.0,36682.0,0.8304]
["bitfinex","BTCUSD",1645507170401,0.1,36685.0,36682.0,0.8304]
["bitfinex","BTCUSD",1645507170802,0.1,36685.0,36682.0,1.1304]
["bitfinex","BTCUSD",1645507171001,0.1,36685.0,36682.0,0.8304]
["bitfinex","BTCUSD",1645507171491,0.20569292,36683.0,36682.0,0.8304]
["bitfinex","BTCUSD",1645507174845,0.20569292,36683.0,36677.0,0.52791858]
["bitfinex","BTCUSD",1645507175046,0.15,36678.0,36677.0,0.52791858]
["bitfinex","BTCUSD",1645507175245,0.15,36678.0,36677.0,0.51041858]
["bitfinex","BTCUSD",1645507175246,0.2047,36678.0,36677.0,0.51041858]
["bitfinex","BTCUSD",1645507175444,0.0547,36678.0,36677.0,0.51041858]
["bitfinex","BTCUSD",1645507176050,0.32612674,36678.0,36677.0,0.51041858]
["bitfinex","BTCUSD",1645507180640,0.0547,36678.0,36677.0,0.51041858]
["bitfinex","BTCUSD",1645507183840,0.1047,36678.0,36677.0,0.51041858]
["bitfinex","BTCUSD",1645507186890,0.0547,36678.0,36677.0,0.51041858]
["bitfinex","BTCUSD",1645507190637,0.0547,36678.0,36677.0,0.42441858]
["bitfinex","BTCUSD",1645507190838,0.1047,36678.0,36677.0,0.42441858]
["bitfinex","BTCUSD",1645507191887,0.0547,36678.0,36677.0,0.42441858]
["bitfinex","BTCUSD",1645507195301,0.1547,36678.0,36677.0,0.42441858]
["bitfinex","BTCUSD",1645507206142,0.1547,36678.0,36677.0,0.42416599]
["bitfinex","BTCUSD",1645507206805,0.1,36678.0,36677.0,0.42416599]
["bitfinex","BTCUSD",1645507207187,0.1,36678.0,36677.0,0.29990616]
["bitfinex","BTCUSD",1645507212154,0.13647325,36679.0,36677.0,0.29990616]
["bitfinex","BTCUSD",1645507212346,0.068235,36679.0,36677.0,0.29990616]
["bitfinex","BTCUSD",1645507212576,0.068235,36679.0,36678.0,1.05559471]
["bitfinex","BTCUSD",1645507212749,0.13647,36683.0,36678.0,1.13788471]
["bitfinex","BTCUSD",1645507213151,0.068219,36684.0,36681.0,0.0209]
["bitfinex","BTCUSD",1645507213352,0.068219,36684.0,36681.0,0.317179]
["bitfinex","BTCUSD",1645507213746,0.068219,36684.0,36681.0,0.0209]
["bitfinex","BTCUSD",1645507213951,0.068219,36684.0,36680.0,0.8304]
["bitfinex","BTCUSD",1645507215400,0.25530937,36683.0,36680.0,0.8304]
["bitfinex","BTCUSD",1645507215592,0.25530937,36683.0,36679.0,0.35055978]
["bitfinex","BTCUSD",1645507216592,0.13646,36683.0,36679.0,0.40055978]
["bitfinex","BTCUSD",1645507217193,0.20469002,36683.0,36679.0,0.40055978]
["bitfinex","BTCUSD",1645507218046,0.13646,36682.0,36679.0,0.40055978]
["bitfinex","BTCUSD",1645507218238,0.13646,36682.0,36679.0,0.05]
["bitfinex","BTCUSD",1645507218442,0.13646,36682.0,36677.0,0.29990616]
["bitfinex","BTCUSD",1645507218443,0.1,36680.0,36677.0,0.29990616]
["bitfinex","BTCUSD",1645507218642,0.1,36678.0,36677.0,0.29990616]
["bitfinex","BTCUSD",1645507219243,0.13646,36682.0,36677.0,0.29990616]
["bitfinex","BTCUSD",1645507219443,0.06824229,36679.0,36677.0,0.63392361]
["bitfinex","BTCUSD",1645507219651,0.06824229,36679.0,36678.0,0.8304]
["bitfinex","BTCUSD",1645507221045,0.23646,36682.0,36678.0,0.8304]
["bitfinex","BTCUSD",1645507221243,0.13646,36682.0,36678.0,0.8304]
["bitfinex","BTCUSD",1645507221443,0.13646,36682.0,36678.0,0.8804]
["bitfinex","BTCUSD",1645507222446,0.168229,36681.0,36678.0,0.8804]
["bitfinex","BTCUSD",1645507222595,0.068229,36681.0,36678.0,0.8804]
["bitfinex","BTCUSD",1645507223194,7.434e-05,36679.0,36678.0,0.8804]
["bitfinex","BTCUSD",1645507228142,7.434e-05,36679.0,36678.0,1.183855]
["bitfinex","BTCUSD",1645507228542,7.434e-05,36679.0,36678.0,0.8804]
["bitfinex","BTCUSD",1645507230687,7.434e-05,36679.0,36678.0,0.88030286]
["bitfinex","BTCUSD",1645507234942,0.06783536,36681.0,36680.0,0.4297524]
["bitfinex","BTCUSD",1645507235353,0.06783536,36681.0,36680.0,0.19724515]
["bitfinex","BTCUSD",1645507235748,0.06783536,36681.0,36679.0,0.05]
["bitfinex","BTCUSD",1645507236144,0.06783536,36681.0,36678.0,0.8804]
["bitfinex","BTCUSD",1645507236343,0.06783536,36681.0,36679.0,0.8304]
["bitfinex","BTCUSD",1645507236892,0.06783536,36681.0,36679.0,0.22648726]
["bitfinex","BTCUSD",1645507237090,0.06783536,36681.0,36679.0,1.05688726]
["bitfinex","BTCUSD",1645507239091,0.06783536,36681.0,36680.0,1.12725661]
["bitfinex","BTCUSD",1645507239304,0.06783536,36681.0,36680.0,0.90579]
["bitfinex","BTCUSD",1645507239596,0.0096,36690.0,36680.0,1.20247389]
["bitfinex","BTCUSD",1645507239902,0.6783,36692.0,36681.0,0.8304]
["bitfinex","BTCUSD",1645507239903,0.12270892,36692.0,36681.0,0.8304]
["bitfinex","BTCUSD",1645507240107,0.12270892,36692.0,36683.0,0.8304]
["bitfinex","BTCUSD",1645507240293,0.05,36695.0,36685.0,0.8304]
["bitfinex","BTCUSD",1645507240544,0.06820014,36697.0,36694.0,0.31389039]
["bitfinex","BTCUSD",1645507240744,0.06820014,36697.0,36695.0,0.3]
["bitfinex","BTCUSD",1645507241143,0.06820014,36697.0,36694.0,0.31389039]
["bitfinex","BTCUSD",1645507241743,0.11820014,36697.0,36694.0,0.31389039]
["bitfinex","BTCUSD",1645507241947,0.11820014,36697.0,36692.0,0.3]
["bitfinex","BTCUSD",1645507242143,0.11820014,36697.0,36690.0,0.0009]
["bitfinex","BTCUSD",1645507242449,0.11820014,36697.0,36688.0,0.8304]
["bitfinex","BTCUSD",1645507242643,0.11820014,36697.0,36690.0,0.8304]
["bitfinex","BTCUSD",1645507242844,0.11820014,36697.0,36691.0,0.3]
["bitfinex","BTCUSD",1645507243043,0.11820014,36697.0,36692.0,0.31858793]
["bitfinex","BTCUSD",1645507243317,0.11820014,36697.0,36693.0,0.3]
["bitfinex","BTCUSD",1645507243645,0.11820014,36697.0,36692.0,0.31858793]
["bitfinex","BTCUSD",1645507244057,0.11820014,36697.0,36693.0,0.3]
["bitfinex","BTCUSD",1645507244697,0.06820014,36697.0,36693.0,0.3]
["bitfinex","BTCUSD",1645507246194,0.16820014,36697.0,36693.0,0.3]
["bitfinex","BTCUSD",1645507246692,0.06820014,36697.0,36693.0,0.3]
["bitfinex","BTCUSD",1645507246892,0.1,36696.0,36693.0,0.295]
["bitfinex","BTCUSD",1645507247093,0.21072694,36695.0,36689.0,0.0009]
["bitfinex","BTCUSD",1645507247292,0.06820963,36694.0,36689.0,0.0009]
["bitfinex","BTCUSD",1645507247501,0.06820963,36694.0,36689.0,0.3009]
["bitfinex","BTCUSD",1645507247695,0.06820963,36694.0,36689.0,0.0009]
["bitfinex","BTCUSD",1645507247894,0.06820963,36694.0,36684.0,0.3]
["bitfinex","BTCUSD",1645507248142,0.06820963,36694.0,36685.0,0.8304]
["bitfinex","BTCUSD",1645507248343,0.06820963,36694.0,36690.0,0.29184781]
["bitfinex","BTCUSD",1645507248552,0.06820963,36694.0,36691.0,0.3]
["bitfinex","BTCUSD",1645507248789,0.06820963,36694.0,36690.0,0.29184781]
["bitfinex","BTCUSD",1645507248942,0.06820963,36694.0,36687.0,0.3009]
["bitfinex","BTCUSD",1645507250042,0.1,36692.0,36690.0,0.27533018]
["bitfinex","BTCUSD",1645507250342,0.1,36692.0,36691.0,0.3]
["bitfinex","BTCUSD",1645507250847,0.06820963,36694.0,36691.0,0.35]
["bitfinex","BTCUSD",1645507251244,0.06820963,36694.0,36691.0,0.35215422]
["bitfinex","BTCUSD",1645507252091,0.36072694,36695.0,36691.0,0.35215422]
["bitfinex","BTCUSD",1645507252092,0.21072694,36695.0,36691.0,0.35215422]
["bitfinex","BTCUSD",1645507252294,0.1,36692.0,36691.0,0.35215422]
["bitfinex","BTCUSD",1645507253107,0.1,36696.0,36691.0,0.35215422]
["bitfinex","BTCUSD",1645507254095,0.1,36696.0,36691.0,1.18255422]
["bitfinex","BTCUSD",1645507254693,0.0096,36698.0,36691.0,1.18255422]
["bitfinex","BTCUSD",1645507254894,0.1,36693.0,36691.0,0.35215422]
["bitfinex","BTCUSD",1645507255321,0.1,36693.0,36692.0,0.3]
["bitfinex","BTCUSD",1645507255545,0.0096,36698.0,36692.0,0.3]
["bitfinex","BTCUSD",1645507255746,0.1,36697.0,36692.0,0.3]
["bitfinex","BTCUSD",1645507255941,0.1,36697.0,36692.0,0.56647121]
["bitfinex","BTCUSD",1645507257040,0.1,36697.0,36692.0,1.39687121]
["bitfinex","BTCUSD",1645507257485,0.1,36697.0,36696.0,0.0999]
["bitfinex","BTCUSD",1645507258244,0.1,36697.0,36693.0,0.3]
["bitfinex","BTCUSD",1645507258440,0.1,36697.0,36693.0,0.35]
["bitfinex","BTCUSD",1645507258844,0.16820389,36697.0,36693.0,0.35]
["bitfinex","BTCUSD",1645507259042,0.06820389,36697.0,36693.0,0.05]
["bitfinex","BTCUSD",1645507259496,0.16820389,36697.0,36691.0,0.35287229]
["bitfinex","BTCUSD",1645507259691,0.16820389,36697.0,36691.0,0.05287229]
["bitfinex","BTCUSD",1645507259692,0.06820389,36697.0,36691.0,0.05287229]
["bitfinex","BTCUSD",1645507259892,0.19688595,36696.0,36691.0,0.00287229]
["bitfinex","BTCUSD",1645507260192,0.1,36695.0,36691.0,0.00287229]
["bitfinex","BTCUSD",1645507260392,0.19688595,36696.0,36691.0,0.83327229]
["bitfinex","BTCUSD",1645507260591,0.19688595,36696.0,36691.0,0.00287229]
["bitfinex","BTCUSD",1645507260791,0.16820389,36697.0,36691.0,0.19390404]
["bitfinex","BTCUSD",1645507260998,0.16820389,36697.0,36691.0,0.19103175]
["bitfinex","BTCUSD",1645507261509,0.1,36697.0,36691.0,0.19103175]
["bitfinex","BTCUSD",1645507261692,0.1096,36698.0,36690.0,0.32533018]
["bitfinex","BTCUSD",1645507261903,0.24033922,36697.0,36690.0,0.32533018]
["bitfinex","BTCUSD",1645507262095,0.59033922,36697.0,36690.0,0.32533018]
["bitfinex","BTCUSD",1645507262293,0.24033922,36697.0,36690.0,0.32533018]
["bitfinex","BTCUSD",1645507262494,0.1,36694.0,36690.0,0.32533018]
["bitfinex","BTCUSD",1645507262906,0.1,36694.0,36690.0,0.05]
["bitfinex","BTCUSD",1645507263143,0.1,36694.0,36680.0,0.5]
["bitfinex","BTCUSD",1645507263144,0.1,36692.0,36680.0,0.5]
["bitfinex","BTCUSD",1645507263343,0.1,36689.0,36680.0,0.5009]
["bitfinex","BTCUSD",1645507263743,0.1,36689.0,36680.0,1.3313]
["bitfinex","BTCUSD",1645507263963,0.31288165,36688.0,36683.0,0.32811553]
["bitfinex","BTCUSD",1645507264147,0.31288165,36688.0,36680.0,0.8313]
["bitfinex","BTCUSD",1645507264552,0.31288165,36688.0,36680.0,0.0009]
["bitfinex","BTCUSD",1645507264950,0.31288165,36688.0,36681.0,0.19633239]
["bitfinex","BTCUSD",1645507265351,0.1,36687.0,36682.0,0.29234445]
["bitfinex","BTCUSD",1645507266146,0.1,36687.0,36682.0,0.29221836]
["bitfinex","BTCUSD",1645507266347,0.1,36687.0,36682.0,0.29209211]
["bitfinex","BTCUSD",1645507268195,0.40298017,36687.0,36682.0,0.29209211]
["bitfinex","BTCUSD",1645507269200,0.30298017,36687.0,36680.0,0.0009]
["bitfinex","BTCUSD",1645507269399,0.1,36686.0,36680.0,0.0009]
["bitfinex","BTCUSD",1645507269996,0.30298017,36687.0,36680.0,0.0009]
["bitfinex","BTCUSD",1645507270646,0.1,36684.0,36681.0,0.08]
["bitfinex","BTCUSD",1645507270846,0.45298017,36687.0,36684.0,0.00289507]
["bitfinex","BTCUSD",1645507271448,0.1,36685.0,36684.0,0.00289507]
["bitfinex","BTCUSD",1645507271847,0.095,36685.0,36684.0,0.00289507]
["bitfinex","BTCUSD",1645507272050,0.15,36687.0,36684.0,0.00289507]
["bitfinex","BTCUSD",1645507272250,0.095,36686.0,36684.0,0.00289507]
["bitfinex","BTCUSD",1645507272449,0.55016384,36691.0,36684.0,0.00289507]
["bitfinex","BTCUSD",1645507272450,0.3015,36691.0,36684.0,0.00289507]
["bitfinex","BTCUSD",1645507272650,0.095,36688.0,36684.0,0.00289507]
["bitfinex","BTCUSD",1645507272849,0.46500623,36691.0,36687.0,0.08]
["bitfinex","BTCUSD",1645507273052,0.095,36688.0,36687.0,0.08]
["bitfinex","BTCUSD",1645507274493,0.095,36689.0,36687.0,0.08]
["bitfinex","BTCUSD",1645507275200,0.06822006,36690.0,36687.0,0.08]
["bitfinex","BTCUSD",1645507275796,0.009,36691.0,36687.0,0.08]
["bitfinex","BTCUSD",1645507276495,0.2,36689.0,36688.0,0.08]
["bitfinex","BTCUSD",1645507276696,0.295,36689.0,36688.0,0.08]
["bitfinex","BTCUSD",1645507280253,0.104,36691.0,36688.0,0.08]
["bitfinex","BTCUSD",1645507280474,0.009,36691.0,36688.0,0.08]
["bitfinex","BTCUSD",1645507281058,0.104,36691.0,36688.0,0.08288205]
["bitfinex","BTCUSD",1645507282305,0.009,36691.0,36688.0,0.08288205]
["bitfinex","BTCUSD",1645507285750,0.009,36691.0,36690.0,0.00287555]
["bitfinex","BTCUSD",1645507288551,0.059,36691.0,36690.0,0.00287555]
["bitfinex","BTCUSD",1645507290797,0.059,36691.0,36688.0,0.08287555]
["bitfinex","BTCUSD",1645507291403,0.109,36691.0,36688.0,0.08287555]
["bitfinex","BTCUSD",1645507295348,0.2,36689.0,36688.0,0.08287555]
["bitfinex","BTCUSD",1645507295553,0.204,36691.0,36688.0,0.08287555]
["bitfinex","BTCUSD",1645507295760,0.109,36691.0,36690.0,0.00287555]
["bitfinex","BTCUSD",1645507296352,0.159,36691.0,36690.0,0.39537607]
["bitfinex","BTCUSD",1645507296560,0.15,36691.0,36690.0,0.95834134]
["bitfinex","BTCUSD",1645507296801,0.15,36691.0,36690.0,1.00834134]
["bitfinex","BTCUSD",1645507297394,0.15,36691.0,36690.0,1.83874134]
["bitfinex","BTCUSD",1645507298500,0.15,36691.0,36690.0,1.98874134]
["bitfinex","BTCUSD",1645507298501,0.14993319,36691.0,36690.0,1.98874134]
["bitfinex","BTCUSD",1645507298695,0.05,36697.0,36692.0,0.9104]
["bitfinex","BTCUSD",1645507298897,0.6666,36705.0,36694.0,0.9104]
["bitfinex","BTCUSD",1645507299095,0.6666,36705.0,36696.0,0.9104]
["bitfinex","BTCUSD",1645507299096,0.61696173,36705.0,36696.0,0.9104]
["bitfinex","BTCUSD",1645507299308,0.095,36704.0,36698.0,0.30224285]
["bitfinex","BTCUSD",1645507299495,0.445,36704.0,36703.0,0.08]
["bitfinex","BTCUSD",1645507302649,0.00036173,36706.0,36703.0,0.08]
["bitfinex","BTCUSD",1645507302852,0.095,36706.0,36703.0,0.38]
["bitfinex","BTCUSD",1645507303302,0.00956173,36707.0,36703.0,0.38]
["bitfinex","BTCUSD",1645507303453,0.0092,36707.0,36703.0,0.38]
["bitfinex","BTCUSD",1645507303857,0.095,36706.0,36703.0,0.38]
["bitfinex","BTCUSD",1645507304399,0.00956173,36707.0,36704.0,0.08]
["bitfinex","BTCUSD",1645507304521,0.1042,36707.0,36706.0,0.08]
["bitfinex","BTCUSD",1645507304708,0.08605263,36707.0,36706.0,0.38]
["bitfinex","BTCUSD",1645507305307,0.08605263,36708.0,36706.0,0.38]
["bitfinex","BTCUSD",1645507305607,0.08605263,36708.0,36707.0,0.08]
["bitfinex","BTCUSD",1645507305907,0.08641436,36708.0,36707.0,0.08]
["bitfinex","BTCUSD",1645507306211,0.01,36709.0,36707.0,0.08]
["bitfinex","BTCUSD",1645507306521,0.01,36709.0,36708.0,0.42068886]
["bitfinex","BTCUSD",1645507306709,0.01036173,36709.0,36708.0,0.42068886]
["bitfinex","BTCUSD",1645507306912,0.01,36709.0,36708.0,0.42068886]
["bitfinex","BTCUSD",1645507307413,0.09605263,36709.0,36708.0,0.42068886]
["bitfinex","BTCUSD",1645507309259,0.09605263,36709.0,36708.0,0.72068886]
["bitfinex","BTCUSD",1645507309475,0.09605263,36709.0,36708.0,0.77068886]
["bitfinex","BTCUSD",1645507309476,0.01,36709.0,36708.0,0.77068886]
["bitfinex","BTCUSD",1645507309955,0.01,36709.0,36708.0,0.47068886]
["bitfinex","BTCUSD",1645507310156,0.01,36709.0,36708.0,0.96433077]
["bitfinex","BTCUSD",1645507310359,0.00036173,36711.0,36710.0,0.9104]
["bitfinex","BTCUSD",1645507310561,1.4943,36722.0,36710.0,1.24460343]
["bitfinex","BTCUSD",1645507310562,0.00036173,36712.0,36710.0,1.24460343]
["bitfinex","BTCUSD",1645507310756,0.00036173,36719.0,36711.0,1.18991123]
["bitfinex","BTCUSD",1645507310957,0.08641436,36720.0,36711.0,1.24461123]
["bitfinex","BTCUSD",1645507311158,0.00036173,36719.0,36712.0,0.9104]
["bitfinex","BTCUSD",1645507311361,0.00036173,36720.0,36718.0,0.30407776]
["bitfinex","BTCUSD",1645507311557,0.08605263,36720.0,36719.0,0.08]
["bitfinex","BTCUSD",1645507311802,0.00036173,36722.0,36720.0,0.08]
["bitfinex","BTCUSD",1645507311996,0.08605263,36721.0,36720.0,0.08]
["bitfinex","BTCUSD",1645507317855,0.08624063,36721.0,36720.0,0.08]
["bitfinex","BTCUSD",1645507319308,0.000188,36721.0,36720.0,1.3104]
["bitfinex","BTCUSD",1645507319803,0.000188,36721.0,36720.0,0.58]
["bitfinex","BTCUSD",1645507319996,0.000188,36721.0,36720.0,1.1104]
["bitfinex","BTCUSD",1645507320197,0.000188,36721.0,36720.0,0.47554596]
["bitfinex","BTCUSD",1645507321000,0.000188,36721.0,36720.0,1.30594596]
["bitfinex","BTCUSD",1645507321202,0.000188,36721.0,36720.0,0.47554596]
["bitfinex","BTCUSD",1645507321399,0.000188,36721.0,36720.0,0.77554596]
["bitfinex","BTCUSD",1645507321600,0.000188,36721.0,36720.0,0.78001647]
["bitfinex","BTCUSD",1645507321810,0.000188,36721.0,36720.0,0.73001647]
["bitfinex","BTCUSD",1645507322102,0.000188,36721.0,36720.0,1.56041647]
["bitfinex","BTCUSD",1645507322303,0.000188,36721.0,36720.0,1.46041647]
["bitfinex","BTCUSD",1645507324047,0.000188,36721.0,36720.0,0.63001647]
["bitfinex","BTCUSD",1645507324453,0.000188,36721.0,36720.0,0.43447051]
["bitfinex","BTCUSD",1645507325856,0.000188,36721.0,36720.0,0.43228476]
["bitfinex","BTCUSD",1645507326070,0.000188,36721.0,36720.0,0.13228476]
["bitfinex","BTCUSD",1645507326251,0.43240724,36721.0,36720.0,0.13203248]
["bitfinex","BTCUSD",1645507326900,0.34635461,36721.0,36720.0,0.13203248]
["bitfinex","BTCUSD",1645507327104,0.08624063,36721.0,36720.0,0.13203248]
["bitfinex","BTCUSD",1645507327697,0.000188,36721.0,36720.0,0.13203248]
["bitfinex","BTCUSD",1645507328799,0.000188,36721.0,36720.0,0.08228476]
["bitfinex","BTCUSD",1645507329008,0.08624063,36721.0,36720.0,0.08228476]
["bitfinex","BTCUSD",1645507329201,0.08624063,36721.0,36720.0,0.07508476]
["bitfinex","BTCUSD",1645507329416,0.08624063,36721.0,36720.0,0.06248476]
["bitfinex","BTCUSD",1645507329612,0.14094063,36721.0,36720.0,0.00228476]
["bitfinex","BTCUSD",1645507329817,1.3,36720.0,36709.0,0.302]
["bitfinex","BTCUSD",1645507330016,0.08605263,36714.0,36709.0,0.002]
["bitfinex","BTCUSD",1645507330216,0.00036173,36719.0,36712.0,0.01394737]
["bitfinex","BTCUSD",1645507330403,0.000188,36721.0,36717.0,0.01394737]
["bitfinex","BTCUSD",1645507330672,0.000188,36721.0,36718.0,0.8851]
["bitfinex","BTCUSD",1645507330862,0.000188,36721.0,36720.0,1.06161111]
["bitfinex","BTCUSD",1645507331051,0.000188,36721.0,36720.0,1.46161111]
["bitfinex","BTCUSD",1645507331250,0.000188,36721.0,36720.0,1.62007379]
["bitfinex","BTCUSD",1645507331862,0.000188,36721.0,36720.0,1.38886268]
["bitfinex","BTCUSD",1645507332892,0.000188,36721.0,36720.0,1.64906301]
["bitfinex","BTCUSD",1645507336500,0.000188,36721.0,36720.0,1.64530033]
["bitfinex","BTCUSD",1645507337102,0.000188,36721.0,36720.0,1.3851]
["bitfinex","BTCUSD",1645507337507,0.000188,36721.0,36720.0,0.5547]
["bitfinex","BTCUSD",1645507337704,0.000188,36721.0,36720.0,1.3851]
["bitfinex","BTCUSD",1645507339151,0.000188,36721.0,36720.0,1.57796228]
["bitfinex","BTCUSD",1645507339552,0.000188,36721.0,36720.0,0.74756228]
["bitfinex","BTCUSD",1645507339751,0.000188,36721.0,36720.0,1.57796228]
["bitfinex","BTCUSD",1645507340753,0.000188,36721.0,36720.0,1.52796228]
["bitfinex","BTCUSD",1645507341353,0.000188,36721.0,36720.0,1.53099928]
["bitfinex","BTCUSD",1645507341863,0.000188,36721.0,36720.0,0.507737]
["bitfinex","BTCUSD",1645507342001,0.000188,36721.0,36720.0,0.552737]
["bitfinex","BTCUSD",1645507342697,0.000188,36721.0,36720.0,0.50622854]
["bitfinex","BTCUSD",1645507343059,0.000188,36721.0,36720.0,1.52683169]
["bitfinex","BTCUSD",1645507343495,0.000188,36721.0,36720.0,0.69643169]
["bitfinex","BTCUSD",1645507344197,0.000188,36721.0,36720.0,1.52683169]
["bitfinex","BTCUSD",1645507344998,0.00025381,36728.0,36726.0,0.2729475]
["bitfinex","BTCUSD",1645507345257,0.01,36729.0,36726.0,0.3276475]
["bitfinex","BTCUSD",1645507345400,0.01035497,36729.0,36726.0,0.3776475]
["bitfinex","BTCUSD",1645507345663,0.01,36729.0,36726.0,0.3776475]
["bitfinex","BTCUSD",1645507350007,0.01,36729.0,36727.0,0.08]
["bitfinex","BTCUSD",1645507350195,0.01,36729.0,36727.0,0.38]
["bitfinex","BTCUSD",1645507351503,0.01,36729.0,36728.0,0.38]
["bitfinex","BTCUSD",1645507351912,0.01,36729.0,36728.0,0.43]
["bitfinex","BTCUSD",1645507352499,0.01,36729.0,36728.0,0.4847]
["bitfinex","BTCUSD",1645507354062,0.01,36729.0,36728.0,1.3151]
["bitfinex","BTCUSD",1645507354256,0.01,36729.0,36728.0,1.47904737]
["bitfinex","BTCUSD",1645507354449,0.00035497,36735.0,36730.0,0.9104]
["bitfinex","BTCUSD",1645507354654,0.00035499,36739.0,36732.0,1.594]
["bitfinex","BTCUSD",1645507354872,0.00035499,36742.0,36738.0,0.08]
["bitfinex","BTCUSD",1645507355056,0.5435,36743.0,36740.0,0.08]
["bitfinex","BTCUSD",1645507355057,0.00975499,36743.0,36740.0,0.08]
["bitfinex","BTCUSD",1645507355257,0.00035499,36742.0,36741.0,0.1347]
["bitfinex","BTCUSD",1645507355471,0.00035499,36744.0,36742.0,0.9104]
["bitfinex","BTCUSD",1645507355669,0.00035499,36745.0,36743.0,0.9651]
["bitfinex","BTCUSD",1645507355853,0.00035499,36747.0,36744.0,0.9104]
["bitfinex","BTCUSD",1645507356057,0.00035499,36748.0,36746.0,0.08]
["bitfinex","BTCUSD",1645507356264,0.01,36749.0,36748.0,0.08]
["bitfinex","BTCUSD",1645507356450,0.01035499,36749.0,36748.0,0.1347]
["bitfinex","BTCUSD",1645507356659,0.01,36749.0,36748.0,0.1847]
["bitfinex","BTCUSD",1645507357800,0.09605263,36749.0,36748.0,0.13]
["bitfinex","BTCUSD",1645507358297,0.01,36749.0,36748.0,0.1847]
["bitfinex","BTCUSD",1645507358504,0.09605263,36749.0,36748.0,0.1347]
["bitfinex","BTCUSD",1645507358699,0.09605263,36749.0,36748.0,0.08]
["bitfinex","BTCUSD",1645507358700,0.39605263,36749.0,36748.0,0.08]
["bitfinex","BTCUSD",1645507358899,0.09541465,36749.0,36748.0,0.08]
["bitfinex","BTCUSD",1645507360605,0.69878326,36751.0,36750.0,0.08]
["bitfinex","BTCUSD",1645507360752,0.69842827,36751.0,36750.0,0.08]
["bitfinex","BTCUSD",1645507362053,0.00975508,36753.0,36750.0,0.08]
["bitfinex","BTCUSD",1645507362253,0.2,36753.0,36750.0,0.08]
["bitfinex","BTCUSD",1645507362451,0.1,36755.0,36750.0,0.08]
["bitfinex","BTCUSD",1645507362652,0.35,36753.0,36750.0,0.08]
["bitfinex","BTCUSD",1645507363254,0.2,36753.0,36750.0,0.08]
["bitfinex","BTCUSD",1645507364316,0.2,36753.0,36750.0,0.33042738]
["bitfinex","BTCUSD",1645507365307,0.15,36754.0,36750.0,0.33042738]
["bitfinex","BTCUSD",1645507365498,0.35,36756.0,36750.0,0.33042738]
["bitfinex","BTCUSD",1645507366507,0.15,36756.0,36750.0,0.33042738]
["bitfinex","BTCUSD",1645507366698,0.2,36756.0,36750.0,0.33042738]
["bitfinex","BTCUSD",1645507367152,0.05,36756.0,36750.0,0.33042738]
["bitfinex","BTCUSD",1645507367501,0.28888283,36758.0,36750.0,0.33042738]
["bitfinex","BTCUSD",1645507367798,0.05,36758.0,36750.0,0.33042738]
["bitfinex","BTCUSD",1645507368063,0.35,36756.0,36750.0,0.33042738]
["bitfinex","BTCUSD",1645507368854,0.1,36761.0,36750.0,0.33042738]
["bitfinex","BTCUSD",1645507368855,0.0092,36762.0,36755.0,0.08]
["bitfinex","BTCUSD",1645507369057,0.0092,36762.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507369058,0.81614,36761.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507369254,0.81614,36761.0,36759.0,0.08]
["bitfinex","BTCUSD",1645507369456,0.81614,36761.0,36760.0,0.4347]
["bitfinex","BTCUSD",1645507369753,0.81614,36761.0,36760.0,0.43]
["bitfinex","BTCUSD",1645507369955,0.81614,36761.0,36760.0,0.6817645]
["bitfinex","BTCUSD",1645507370553,0.81614,36761.0,36760.0,0.3817645]
["bitfinex","BTCUSD",1645507370754,0.81614,36761.0,36760.0,0.6817645]
["bitfinex","BTCUSD",1645507371367,0.81614,36761.0,36760.0,0.3817645]
["bitfinex","BTCUSD",1645507371574,0.81614,36761.0,36760.0,0.132]
["bitfinex","BTCUSD",1645507371575,0.81114,36761.0,36760.0,0.132]
["bitfinex","BTCUSD",1645507371809,0.81114,36761.0,36760.0,0.082]
["bitfinex","BTCUSD",1645507371810,1.16114,36761.0,36760.0,0.082]
["bitfinex","BTCUSD",1645507372402,0.81114,36761.0,36760.0,0.082]
["bitfinex","BTCUSD",1645507383478,0.85050776,36761.0,36760.0,0.12165747]
["bitfinex","BTCUSD",1645507384652,0.80914,36761.0,36760.0,0.08]
["bitfinex","BTCUSD",1645507385254,0.80914,36761.0,36760.0,0.13]
["bitfinex","BTCUSD",1645507386152,0.80914,36761.0,36760.0,0.12974763]
["bitfinex","BTCUSD",1645507388014,0.80914,36761.0,36760.0,0.42974763]
["bitfinex","BTCUSD",1645507388906,0.80914,36761.0,36760.0,0.12974763]
["bitfinex","BTCUSD",1645507389911,0.80914,36761.0,36760.0,0.42974763]
["bitfinex","BTCUSD",1645507392354,0.80914,36761.0,36760.0,0.12974763]
["bitfinex","BTCUSD",1645507396208,0.80914,36761.0,36760.0,0.42974763]
["bitfinex","BTCUSD",1645507397513,0.80914,36761.0,36760.0,0.12974763]
["bitfinex","BTCUSD",1645507400462,0.80914,36761.0,36760.0,0.08]
["bitfinex","BTCUSD",1645507400668,0.80914,36761.0,36749.0,0.94074456]
["bitfinex","BTCUSD",1645507400669,1.379229,36761.0,36749.0,0.94074456]
["bitfinex","BTCUSD",1645507400863,0.20531831,36753.0,36750.0,0.08]
["bitfinex","BTCUSD",1645507401103,0.40531831,36753.0,36750.0,0.08]
["bitfinex","BTCUSD",1645507401273,0.35,36752.0,36750.0,0.08]
["bitfinex","BTCUSD",1645507401461,0.2,36752.0,36750.0,0.08]
["bitfinex","BTCUSD",1645507402807,0.00035137,36753.0,36750.0,0.08]
["bitfinex","BTCUSD",1645507403019,0.35,36756.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507403405,0.35035137,36756.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507403613,0.35,36756.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507403806,0.60296294,36756.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507404021,0.1,36755.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507404205,0.10035137,36755.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507404405,0.35,36752.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507404610,0.00035137,36754.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507404806,0.00035137,36755.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507405014,0.25331431,36756.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507405220,0.00035137,36755.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507405412,0.25331431,36756.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507406069,0.60331431,36756.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507407160,0.00035137,36756.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507407357,0.21918968,36757.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507407623,0.26918968,36757.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507408459,0.21918968,36757.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507409324,0.21918968,36757.0,36751.0,0.38]
["bitfinex","BTCUSD",1645507409502,0.35,36756.0,36751.0,0.38]
["bitfinex","BTCUSD",1645507409739,0.00035137,36756.0,36751.0,0.38]
["bitfinex","BTCUSD",1645507409902,0.21918968,36757.0,36751.0,0.38]
["bitfinex","BTCUSD",1645507410107,0.00035137,36756.0,36751.0,0.38]
["bitfinex","BTCUSD",1645507410307,0.21918968,36757.0,36751.0,0.38]
["bitfinex","BTCUSD",1645507410308,0.21954105,36757.0,36751.0,0.38]
["bitfinex","BTCUSD",1645507410514,0.00035137,36756.0,36751.0,0.38]
["bitfinex","BTCUSD",1645507410704,0.21918968,36757.0,36751.0,0.08]
["bitfinex","BTCUSD",1645507410902,0.00035137,36756.0,36751.0,0.38]
["bitfinex","BTCUSD",1645507411104,0.21954105,36757.0,36751.0,0.38]
["bitfinex","BTCUSD",1645507411303,0.00035137,36756.0,36751.0,0.38]
["bitfinex","BTCUSD",1645507411504,0.15,36758.0,36751.0,0.38]
["bitfinex","BTCUSD",1645507411505,0.00035137,36758.0,36751.0,0.48]
["bitfinex","BTCUSD",1645507411705,0.00035137,36757.0,36752.0,0.13]
["bitfinex","BTCUSD",1645507411908,0.00035137,36758.0,36753.0,0.38]
["bitfinex","BTCUSD",1645507412113,0.16535137,36759.0,36753.0,0.43]
["bitfinex","BTCUSD",1645507412307,0.00035137,36758.0,36756.0,0.08]
["bitfinex","BTCUSD",1645507412504,0.00975137,36759.0,36756.0,0.08]
["bitfinex","BTCUSD",1645507412704,0.0094,36759.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507413159,0.30638291,36760.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507413361,0.30603154,36760.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507417117,0.10603154,36760.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507417364,0.30603154,36760.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507417510,0.2,36760.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507417708,0.10603154,36760.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507417912,0.91552291,36761.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507418317,0.95949137,36761.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507418512,0.2,36759.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507418713,0.55,36758.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507418913,0.2,36759.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507419109,0.05,36758.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507419508,0.26656028,36758.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507419709,0.05,36758.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507419910,0.2,36758.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507420118,0.05,36758.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507420757,0.15638291,36760.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507420961,0.15603154,36760.0,36757.0,0.08]
["bitfinex","BTCUSD",1645507421760,1.01552291,36761.0,36757.0,0.07992156]
["bitfinex","BTCUSD",1645507421962,0.91552291,36761.0,36757.0,0.07992156]
["bitfinex","BTCUSD",1645507422178,0.91517154,36761.0,36757.0,0.12992156]
["bitfinex","BTCUSD",1645507422367,0.80914,36761.0,36759.0,0.07992156]
["bitfinex","BTCUSD",1645507422564,0.80949137,36761.0,36760.0,0.07992156]
["bitfinex","BTCUSD",1645507422766,0.80949137,36761.0,36760.0,0.12992156]
["bitfinex","BTCUSD",1645507422767,0.80914,36761.0,36760.0,0.12992156]
["bitfinex","BTCUSD",1645507422967,0.80914,36761.0,36760.0,0.40412934]
["bitfinex","BTCUSD",1645507423364,0.80914,36761.0,36760.0,0.70412934]
["bitfinex","BTCUSD",1645507424408,0.80914,36761.0,36760.0,0.40412934]
["bitfinex","BTCUSD",1645507426222,0.80914,36761.0,36760.0,0.80412934]
["bitfinex","BTCUSD",1645507426408,0.80914,36761.0,36760.0,0.89211934]
["bitfinex","BTCUSD",1645507426609,0.80914,36761.0,36760.0,1.14263553]
["bitfinex","BTCUSD",1645507426809,0.80914,36761.0,36760.0,1.19263553]
["bitfinex","BTCUSD",1645507427809,0.80914,36761.0,36760.0,1.14263553]
["bitfinex","BTCUSD",1645507428373,0.80914,36761.0,36760.0,2.17773553]
["bitfinex","BTCUSD",1645507428563,0.80914,36761.0,36760.0,2.07773553]
["bitfinex","BTCUSD",1645507428763,0.00035137,36768.0,36760.0,2.07773553]
["bitfinex","BTCUSD",1645507428764,0.00035137,36768.0,36760.0,2.17773553]
["bitfinex","BTCUSD",1645507428965,0.01035137,36769.0,36761.0,0.0093]
["bitfinex","BTCUSD",1645507429190,0.00035137,36768.0,36763.0,0.07992156]
["bitfinex","BTCUSD",1645507429464,0.01,36769.0,36768.0,0.42250142]
["bitfinex","BTCUSD",1645507429669,0.01,36769.0,36768.0,0.77720142]
["bitfinex","BTCUSD",1645507429864,0.01,36769.0,36768.0,0.57720142]
["bitfinex","BTCUSD",1645507430767,0.01,36769.0,36768.0,0.47720142]
["bitfinex","BTCUSD",1645507431464,0.01,36769.0,36768.0,0.13462156]
["bitfinex","BTCUSD",1645507431912,0.01,36769.0,36768.0,0.18462156]
["bitfinex","BTCUSD",1645507433115,0.01,36769.0,36768.0,0.48500823]
["bitfinex","BTCUSD",1645507433320,0.01,36769.0,36768.0,0.78500823]
["bitfinex","BTCUSD",1645507437565,0.01,36769.0,36768.0,0.73030823]
["bitfinex","BTCUSD",1645507437966,0.01,36769.0,36768.0,0.78500823]
["bitfinex","BTCUSD",1645507439181,0.01,36769.0,36768.0,1.61540823]
["bitfinex","BTCUSD",1645507439420,0.01,36769.0,36768.0,0.78500823]
["bitfinex","BTCUSD",1645507440214,0.01,36769.0,36768.0,1.61540823]
["bitfinex","BTCUSD",1645507440629,0.01,36769.0,36768.0,0.78500823]
["bitfinex","BTCUSD",1645507441121,0.01,36769.0,36768.0,0.83500823]
["bitfinex","BTCUSD",1645507441326,0.01,36769.0,36768.0,1.86540823]
["bitfinex","BTCUSD",1645507441534,0.00696001,36769.0,36768.0,1.89888823]
["bitfinex","BTCUSD",1645507441717,0.0003514,36775.0,36768.0,1.89888823]
["bitfinex","BTCUSD",1645507441918,0.0003514,36773.0,36769.0,0.0095]
["bitfinex","BTCUSD",1645507442129,0.06,36779.0,36769.0,0.0095]
["bitfinex","BTCUSD",1645507442130,0.0003514,36778.0,36771.0,1.59392156]
["bitfinex","BTCUSD",1645507442447,0.06,36779.0,36777.0,0.91032156]
["bitfinex","BTCUSD",1645507442448,0.01,36779.0,36777.0,0.91032156]
["bitfinex","BTCUSD",1645507442630,0.0403514,36788.0,36779.0,0.91032156]
["bitfinex","BTCUSD",1645507442827,0.00349034,36789.0,36781.0,0.91032156]
["bitfinex","BTCUSD",1645507443062,0.00349034,36789.0,36787.0,0.07992156]
["bitfinex","BTCUSD",1645507443266,0.0021,36794.0,36791.0,0.8304]
["bitfinex","BTCUSD",1645507443503,0.0021,36794.0,36791.0,1.36502156]
["bitfinex","BTCUSD",1645507443678,0.0002,36796.0,36793.0,0.91032156]
["bitfinex","BTCUSD",1645507443866,0.0002,36796.0,36794.0,0.08]
["bitfinex","BTCUSD",1645507443867,0.370089,36795.0,36794.0,0.08]
["bitfinex","BTCUSD",1645507444062,1.3,36794.0,36791.0,0.38]
["bitfinex","BTCUSD",1645507444263,0.4,36793.0,36791.0,0.38]
["bitfinex","BTCUSD",1645507444470,0.45,36792.0,36791.0,0.38]
["bitfinex","BTCUSD",1645507444664,0.2,36783.0,36776.0,0.1536]
["bitfinex","BTCUSD",1645507444864,0.15,36782.0,36776.0,0.05]
["bitfinex","BTCUSD",1645507445063,0.4204681,36791.0,36776.0,0.05]
["bitfinex","BTCUSD",1645507445329,0.2,36786.0,36777.0,0.0091]
["bitfinex","BTCUSD",1645507445862,0.54297055,36786.0,36777.0,0.0091]
["bitfinex","BTCUSD",1645507446075,0.0091,36785.0,36777.0,0.0091]
["bitfinex","BTCUSD",1645507446267,0.15,36782.0,36777.0,0.00884786]
["bitfinex","BTCUSD",1645507446664,0.37333405,36782.0,36777.0,0.00884786]
["bitfinex","BTCUSD",1645507446913,0.22333405,36782.0,36777.0,0.00884786]
["bitfinex","BTCUSD",1645507447113,0.15,36782.0,36777.0,0.00884786]
["bitfinex","BTCUSD",1645507448613,0.23323144,36785.0,36777.0,0.00884786]
["bitfinex","BTCUSD",1645507448816,0.15,36782.0,36777.0,0.00884786]
["bitfinex","BTCUSD",1645507449026,0.0547,36783.0,36777.0,0.00884786]
["bitfinex","BTCUSD",1645507450868,0.2,36780.0,36777.0,0.00884786]
["bitfinex","BTCUSD",1645507451167,0.15,36781.0,36777.0,0.00884786]
["bitfinex","BTCUSD",1645507452561,0.35,36778.0,36777.0,0.08]
["bitfinex","BTCUSD",1645507452761,0.4047,36778.0,36777.0,0.08]
["bitfinex","BTCUSD",1645507452976,0.7047,36778.0,36777.0,0.08]
["bitfinex","BTCUSD",1645507453173,0.4047,36778.0,36777.0,0.08]
["bitfinex","BTCUSD",1645507453363,0.7047,36778.0,36777.0,0.08]
["bitfinex","BTCUSD",1645507453564,0.92712541,36778.0,36764.0,0.19834037]
["bitfinex","BTCUSD",1645507453763,0.1415,36777.0,36764.0,0.19834037]
["bitfinex","BTCUSD",1645507453980,0.15,36773.0,36764.0,0.19834037]
["bitfinex","BTCUSD",1645507454319,0.20108721,36772.0,36764.0,0.24834037]
["bitfinex","BTCUSD",1645507454515,0.20108721,36772.0,36761.0,0.0095]
["bitfinex","BTCUSD",1645507454713,0.20108721,36772.0,36762.0,0.31335027]
["bitfinex","BTCUSD",1645507454714,0.0092,36771.0,36762.0,0.31335027]
["bitfinex","BTCUSD",1645507455714,0.0092,36771.0,36762.0,0.41335027]
["bitfinex","BTCUSD",1645507455914,0.0092,36771.0,36762.0,0.31335027]
["bitfinex","BTCUSD",1645507456114,0.0092,36771.0,36762.0,0.15]
["bitfinex","BTCUSD",1645507456520,0.0092,36771.0,36763.0,0.26420666]
["bitfinex","BTCUSD",1645507457114,0.0092,36771.0,36762.0,0.15]
["bitfinex","BTCUSD",1645507457321,0.35,36770.0,36760.0,0.50372768]
["bitfinex","BTCUSD",1645507457517,0.35,36770.0,36760.0,0.55372768]
["bitfinex","BTCUSD",1645507457925,0.35,36770.0,36760.0,0.75843813]
["bitfinex","BTCUSD",1645507458159,0.26930254,36766.0,36760.0,0.55372768]
["bitfinex","BTCUSD",1645507458361,0.2,36765.0,36760.0,0.05]
["bitfinex","BTCUSD",1645507458578,0.2,36765.0,36755.0,0.1]
["bitfinex","BTCUSD",1645507458579,0.51111,36765.0,36755.0,0.1]
["bitfinex","BTCUSD",1645507458883,0.51111,36765.0,36754.0,0.0094]
["bitfinex","BTCUSD",1645507458884,0.35,36763.0,36754.0,0.0094]
["bitfinex","BTCUSD",1645507459071,0.15,36761.0,36754.0,0.0094]
["bitfinex","BTCUSD",1645507459260,0.26515221,36760.0,36754.0,0.0094]
["bitfinex","BTCUSD",1645507459460,0.15,36761.0,36754.0,0.0094]
["bitfinex","BTCUSD",1645507459660,0.23613412,36760.0,36754.0,0.0094]
["bitfinex","BTCUSD",1645507460260,0.068097,36759.0,36754.0,0.0094]
["bitfinex","BTCUSD",1645507460679,0.268097,36759.0,36754.0,0.0094]
["bitfinex","BTCUSD",1645507460860,0.268097,36759.0,36752.0,0.001]
["bitfinex","BTCUSD",1645507461064,0.35,36755.0,36752.0,0.001]
["bitfinex","BTCUSD",1645507462312,0.1961029,36754.0,36752.0,0.001]
["bitfinex","BTCUSD",1645507463313,0.2642159,36754.0,36752.0,0.001]
["bitfinex","BTCUSD",1645507463941,0.068113,36754.0,36752.0,0.001]
["bitfinex","BTCUSD",1645507464320,0.136225,36755.0,36754.0,0.136226]
["bitfinex","BTCUSD",1645507464614,0.136225,36755.0,36754.0,0.181226]
["bitfinex","BTCUSD",1645507464961,0.136225,36755.0,36754.0,0.50520647]
["bitfinex","BTCUSD",1645507470829,0.136225,36755.0,36754.0,0.50739451]
["bitfinex","BTCUSD",1645507472821,1.151887,36766.0,36754.0,1.48779451]
["bitfinex","BTCUSD",1645507472822,0.4121,36766.0,36754.0,1.48779451]
["bitfinex","BTCUSD",1645507473276,0.0098,36771.0,36756.0,0.8304]
["bitfinex","BTCUSD",1645507473475,0.13654927,36771.0,36757.0,0.0646]
["bitfinex","BTCUSD",1645507473695,0.24468528,36770.0,36760.0,0.19091521]
["bitfinex","BTCUSD",1645507474075,0.24468528,36770.0,36757.0,0.0646]
["bitfinex","BTCUSD",1645507474276,0.24468528,36770.0,36764.0,0.05]
["bitfinex","BTCUSD",1645507474277,0.15,36766.0,36764.0,0.05]
["bitfinex","BTCUSD",1645507474476,0.59468528,36770.0,36757.0,0.0646]
["bitfinex","BTCUSD",1645507475079,0.19064154,36764.0,36757.0,0.0646]
["bitfinex","BTCUSD",1645507475376,0.19064154,36764.0,36761.0,0.28496027]
["bitfinex","BTCUSD",1645507475585,0.19064154,36764.0,36761.0,0.33496027]
["bitfinex","BTCUSD",1645507476376,0.82784094,36771.0,36761.0,0.33496027]
["bitfinex","BTCUSD",1645507476681,0.267185,36764.0,36757.0,0.0646]
["bitfinex","BTCUSD",1645507476978,0.15,36763.0,36757.0,0.0646]
["bitfinex","BTCUSD",1645507477112,0.15,36763.0,36757.0,0.0099]
["bitfinex","BTCUSD",1645507477518,0.15,36763.0,36757.0,0.29592263]
["bitfinex","BTCUSD",1645507477715,0.15,36763.0,36757.0,0.34592263]
["bitfinex","BTCUSD",1645507477913,0.068085,36764.0,36759.0,0.22025793]
["bitfinex","BTCUSD",1645507478314,0.068085,36764.0,36759.0,0.27025793]
["bitfinex","BTCUSD",1645507478512,0.068085,36764.0,36760.0,0.3]
["bitfinex","BTCUSD",1645507479416,0.068085,36764.0,36763.0,0.2820635]
["bitfinex","BTCUSD",1645507479615,0.068085,36764.0,36763.0,0.5820635]
["bitfinex","BTCUSD",1645507479812,0.068085,36764.0,36763.0,0.6320635]
["bitfinex","BTCUSD",1645507480016,0.068085,36764.0,36763.0,0.3320635]
["bitfinex","BTCUSD",1645507480218,0.068085,36764.0,36763.0,0.6320635]
["bitfinex","BTCUSD",1645507485330,0.17674927,36772.0,36763.0,0.7367635]
["bitfinex","BTCUSD",1645507485515,0.0099463,36777.0,36763.0,0.7367635]
["bitfinex","BTCUSD",1645507485716,0.0003463,36774.0,36764.0,0.0091]
["bitfinex","BTCUSD",1645507485933,0.22260948,36776.0,36770.0,0.27431785]
["bitfinex","BTCUSD",1645507486129,0.19673829,36772.0,36771.0,0.3]
["bitfinex","BTCUSD",1645507486315,0.19673829,36772.0,36771.0,0.05]
["bitfinex","BTCUSD",1645507486715,0.19673829,36772.0,36766.0,0.3]
["bitfinex","BTCUSD",1645507486931,0.19673829,36772.0,36767.0,0.05]
["bitfinex","BTCUSD",1645507487115,0.19673829,36772.0,36768.0,0.3]
["bitfinex","BTCUSD",1645507487414,0.19673829,36772.0,36768.0,0.35]
["bitfinex","BTCUSD",1645507488063,0.19673829,36772.0,36768.0,0.05]
["bitfinex","BTCUSD",1645507488064,0.3491,36771.0,36768.0,0.05]
["bitfinex","BTCUSD",1645507488268,0.3491,36771.0,36766.0,0.1047]
["bitfinex","BTCUSD",1645507488462,0.3491,36771.0,36766.0,0.0547]
["bitfinex","BTCUSD",1645507488662,0.3491,36771.0,36766.0,0.1047]
["bitfinex","BTCUSD",1645507488863,0.3491,36771.0,36766.0,0.0547]
["bitfinex","BTCUSD",1645507489265,0.3491,36771.0,36767.0,0.3]
["bitfinex","BTCUSD",1645507489479,0.3491,36771.0,36767.0,0.35]
["bitfinex","BTCUSD",1645507489669,0.60394072,36771.0,36765.0,0.3]
["bitfinex","BTCUSD",1645507489965,0.25484072,36771.0,36765.0,0.3]
["bitfinex","BTCUSD",1645507490369,0.60394072,36771.0,36765.0,0.3]
["bitfinex","BTCUSD",1645507490765,0.60394072,36771.0,36770.0,0.00214904]
["bitfinex","BTCUSD",1645507490966,0.87274394,36771.0,36770.0,0.00214904]
["bitfinex","BTCUSD",1645507491281,0.87274394,36771.0,36760.0,0.3]
["bitfinex","BTCUSD",1645507491282,1.3,36770.0,36760.0,0.3]
["bitfinex","BTCUSD",1645507491473,0.3491,36764.0,36755.0,0.3097]
["bitfinex","BTCUSD",1645507491921,0.15,36763.0,36755.0,0.3097]
["bitfinex","BTCUSD",1645507492246,0.37524073,36763.0,36755.0,0.3097]
["bitfinex","BTCUSD",1645507492418,0.37524073,36763.0,36755.0,0.65179211]
["bitfinex","BTCUSD",1645507492419,0.19722816,36762.0,36755.0,0.65179211]
["bitfinex","BTCUSD",1645507492613,0.19722816,36762.0,36755.0,0.3597]
["bitfinex","BTCUSD",1645507492814,0.19722816,36762.0,36755.0,0.3097]
["bitfinex","BTCUSD",1645507492815,0.1991,36761.0,36755.0,0.3097]
["bitfinex","BTCUSD",1645507494216,0.1991,36761.0,36755.0,0.3597]
["bitfinex","BTCUSD",1645507494914,0.15,36760.0,36754.0,0.181226]
["bitfinex","BTCUSD",1645507495117,0.3491,36760.0,36754.0,0.181226]
["bitfinex","BTCUSD",1645507495315,0.1991,36759.0,36754.0,0.181226]
["bitfinex","BTCUSD",1645507495584,0.09472,36761.0,36754.0,0.181226]
["bitfinex","BTCUSD",1645507495843,0.07611,36771.0,36754.0,0.181226]
["bitfinex","BTCUSD",1645507495844,0.05,36771.0,36759.0,0.8304]
["bitfinex","BTCUSD",1645507495968,0.12673752,36774.0,36761.0,0.8304]
["bitfinex","BTCUSD",1645507496187,0.12673752,36774.0,36765.0,0.8304]
["bitfinex","BTCUSD",1645507496369,0.12673752,36774.0,36766.0,0.3]
["bitfinex","BTCUSD",1645507496683,0.22506792,36772.0,36766.0,0.35]
["bitfinex","BTCUSD",1645507496870,0.22506792,36772.0,36770.0,0.33905418]
["bitfinex","BTCUSD",1645507497070,0.22506792,36772.0,36770.0,0.38905418]
["bitfinex","BTCUSD",1645507497471,0.22506792,36772.0,36770.0,0.05]
["bitfinex","BTCUSD",1645507497875,0.22506792,36772.0,36765.0,0.3]
["bitfinex","BTCUSD",1645507498083,0.0091,36771.0,36763.0,0.3]
["bitfinex","BTCUSD",1645507498272,0.0091,36771.0,36763.0,0.35]
["bitfinex","BTCUSD",1645507498471,0.0091,36771.0,36764.0,0.29819733]
["bitfinex","BTCUSD",1645507498674,0.0091,36771.0,36765.0,0.3]
["bitfinex","BTCUSD",1645507498871,0.22870598,36768.0,36765.0,0.3]
["bitfinex","BTCUSD",1645507499072,0.0091,36771.0,36765.0,0.3]
["bitfinex","BTCUSD",1645507499515,0.0091,36771.0,36762.0,0.3]
["bitfinex","BTCUSD",1645507499913,0.0091,36771.0,36762.0,0.35]
["bitfinex","BTCUSD",1645507500114,0.0091,36771.0,36763.0,0.25210126]
["bitfinex","BTCUSD",1645507500325,0.0091,36771.0,36764.0,0.3]
["bitfinex","BTCUSD",1645507500515,0.0091,36771.0,36764.0,0.35]
["bitfinex","BTCUSD",1645507501359,0.0091,36771.0,36768.0,0.35199474]
["bitfinex","BTCUSD",1645507501515,0.0091,36771.0,36769.0,0.3]
["bitfinex","BTCUSD",1645507501726,0.05,36772.0,36769.0,0.3]
["bitfinex","BTCUSD",1645507501915,0.1152,36779.0,36769.0,0.3]
["bitfinex","BTCUSD",1645507501916,0.0003463,36775.0,36769.0,0.3]
["bitfinex","BTCUSD",1645507502114,0.0003463,36776.0,36770.0,0.0094]
["bitfinex","BTCUSD",1645507502448,0.0003463,36778.0,36772.0,0.25907739]
["bitfinex","BTCUSD",1645507502614,0.0003463,36778.0,36775.0,0.28703376]
["bitfinex","BTCUSD",1645507502820,0.0003463,36778.0,36776.0,0.3547]
["bitfinex","BTCUSD",1645507503077,0.0003463,36781.0,36777.0,0.3]
["bitfinex","BTCUSD",1645507503281,0.0003463,36784.0,36777.0,0.35]
["bitfinex","BTCUSD",1645507503519,0.27173975,36785.0,36777.0,0.35]
["bitfinex","BTCUSD",1645507503688,0.22595927,36784.0,36777.0,0.35]
["bitfinex","BTCUSD",1645507503876,0.22595927,36784.0,36777.0,0.3]
["bitfinex","BTCUSD",1645507503877,0.22630557,36784.0,36777.0,0.3]
["bitfinex","BTCUSD",1645507504081,0.22630557,36784.0,36778.0,0.29731052]
["bitfinex","BTCUSD",1645507504277,0.0003463,36784.0,36779.0,0.3]
["bitfinex","BTCUSD",1645507504476,0.0091,36785.0,36779.0,0.3]
["bitfinex","BTCUSD",1645507504477,0.0094463,36785.0,36779.0,0.3]
["bitfinex","BTCUSD",1645507505176,0.0091,36785.0,36779.0,0.35]
["bitfinex","BTCUSD",1645507505835,0.0091,36785.0,36780.0,0.23016413]
["bitfinex","BTCUSD",1645507506175,0.0091,36785.0,36781.0,0.29974796]
["bitfinex","BTCUSD",1645507506376,0.20773031,36783.0,36781.0,0.05]
["bitfinex","BTCUSD",1645507506577,0.0003463,36784.0,36779.0,0.35]
["bitfinex","BTCUSD",1645507506833,0.0091,36785.0,36779.0,0.35]
["bitfinex","BTCUSD",1645507507018,0.0003463,36784.0,36779.0,0.35]
["bitfinex","BTCUSD",1645507507217,0.0091,36785.0,36779.0,0.05]
["bitfinex","BTCUSD",1645507507416,0.0091,36785.0,36778.0,0.05]
["bitfinex","BTCUSD",1645507507417,0.0003463,36784.0,36778.0,0.05]
["bitfinex","BTCUSD",1645507507629,0.0003463,36784.0,36777.0,0.05]
["bitfinex","BTCUSD",1645507507826,0.0003463,36784.0,36776.0,0.0094]
["bitfinex","BTCUSD",1645507508017,0.0091,36785.0,36776.0,0.0094]
["bitfinex","BTCUSD",1645507508216,0.23169714,36783.0,36776.0,0.0094]
["bitfinex","BTCUSD",1645507508418,0.23169714,36783.0,36776.0,0.3094]
["bitfinex","BTCUSD",1645507508817,0.85,36782.0,36771.0,0.0547]
["bitfinex","BTCUSD",1645507509017,0.85,36782.0,36766.0,0.0547]
["bitfinex","BTCUSD",1645507509018,0.8503463,36782.0,36766.0,0.0547]
["bitfinex","BTCUSD",1645507509616,0.1237463,36782.0,36766.0,0.12275367]
["bitfinex","BTCUSD",1645507509821,0.22027672,36777.0,36771.0,0.20973832]
["bitfinex","BTCUSD",1645507510025,0.22199817,36780.0,36773.0,0.32514551]
["bitfinex","BTCUSD",1645507510239,0.0003463,36779.0,36773.0,0.37514551]
["bitfinex","BTCUSD",1645507510419,0.0003463,36781.0,36773.0,0.37514551]
["bitfinex","BTCUSD",1645507510885,0.1234,36782.0,36773.0,0.37514551]
["bitfinex","BTCUSD",1645507511086,0.0003463,36781.0,36773.0,0.58078136]
["bitfinex","BTCUSD",1645507511310,0.1234,36782.0,36774.0,0.3]
["bitfinex","BTCUSD",1645507511468,0.0003463,36781.0,36774.0,0.3]
["bitfinex","BTCUSD",1645507511880,0.1237463,36782.0,36774.0,0.3]
["bitfinex","BTCUSD",1645507512077,0.0003463,36781.0,36774.0,0.3]
["bitfinex","BTCUSD",1645507512268,0.1234,36782.0,36774.0,0.3]
["bitfinex","BTCUSD",1645507512568,0.0003463,36781.0,36777.0,0.21769768]
["bitfinex","BTCUSD",1645507512769,0.0091,36785.0,36778.0,0.3]
["bitfinex","BTCUSD",1645507512770,0.0003463,36783.0,36778.0,0.3]
["bitfinex","BTCUSD",1645507512969,0.0003463,36781.0,36778.0,0.3]
["bitfinex","BTCUSD",1645507513168,0.0091,36785.0,36778.0,0.3]
["bitfinex","BTCUSD",1645507513169,0.0003463,36784.0,36778.0,0.3]
["bitfinex","BTCUSD",1645507513369,0.0091,36785.0,36778.0,0.3]
["bitfinex","BTCUSD",1645507513572,0.0003463,36784.0,36778.0,0.3]
["bitfinex","BTCUSD",1645507513769,0.0091,36785.0,36779.0,0.27277208]
["bitfinex","BTCUSD",1645507513970,0.0003463,36784.0,36780.0,0.3]
["bitfinex","BTCUSD",1645507514173,0.0094463,36785.0,36778.0,0.3]
["bitfinex","BTCUSD",1645507514428,0.0003463,36784.0,36778.0,0.3]
["bitfinex","BTCUSD",1645507515019,0.0094463,36785.0,36778.0,0.3]
["bitfinex","BTCUSD",1645507515219,0.0003463,36784.0,36779.0,0.34467914]
["bitfinex","BTCUSD",1645507515419,0.0094463,36785.0,36780.0,0.3]
["bitfinex","BTCUSD",1645507517224,0.0003463,36787.0,36780.0,0.35]
["bitfinex","BTCUSD",1645507517424,0.3621,36788.0,36780.0,0.35]
["bitfinex","BTCUSD",1645507517425,0.3621,36788.0,36781.0,0.0547]
["bitfinex","BTCUSD",1645507517626,0.0003463,36788.0,36782.0,0.3]
["bitfinex","BTCUSD",1645507517825,0.0003463,36788.0,36787.0,0.24125781]
["bitfinex","BTCUSD",1645507518070,0.0013463,36792.0,36790.0,0.31981961]
["bitfinex","BTCUSD",1645507518272,0.0003463,36791.0,36790.0,0.31981961]
["bitfinex","BTCUSD",1645507518470,0.001,36792.0,36787.0,0.308]
["bitfinex","BTCUSD",1645507518673,0.0013463,36792.0,36787.0,0.358]
["bitfinex","BTCUSD",1645507519467,0.0013463,36792.0,36788.0,0.3116292]
["bitfinex","BTCUSD",1645507519674,0.0013463,36792.0,36789.0,0.3]
["bitfinex","BTCUSD",1645507519866,0.001,36792.0,36791.0,0.19942746]
["bitfinex","BTCUSD",1645507520068,0.001,36792.0,36791.0,0.54942746]
["bitfinex","BTCUSD",1645507522618,0.001,36792.0,36791.0,1.37982746]
["bitfinex","BTCUSD",1645507523218,0.001,36792.0,36791.0,0.54942746]
["bitfinex","BTCUSD",1645507524023,0.001,36792.0,36791.0,0.24942746]
["bitfinex","BTCUSD",1645507524219,0.001,36792.0,36791.0,1.07982746]
["bitfinex","BTCUSD",1645507524460,0.001,36792.0,36791.0,0.24942746]
["bitfinex","BTCUSD",1645507524828,0.001,36792.0,36791.0,0.05]
["bitfinex","BTCUSD",1645507525021,0.001,36792.0,36791.0,0.1047]
["bitfinex","BTCUSD",1645507525868,0.001,36792.0,36791.0,0.65665543]
["bitfinex","BTCUSD",1645507526368,0.001,36792.0,36791.0,1.48705543]
["bitfinex","BTCUSD",1645507527172,0.0014463,36794.0,36791.0,1.48705543]
["bitfinex","BTCUSD",1645507527371,0.0011,36794.0,36791.0,1.96705543]
["bitfinex","BTCUSD",1645507527570,0.0011,36802.0,36794.0,1.3]
["bitfinex","BTCUSD",1645507527571,0.001,36798.0,36794.0,1.3]
["bitfinex","BTCUSD",1645507527779,0.0021,36807.0,36797.0,2.1304]
["bitfinex","BTCUSD",1645507527780,0.00269349,36804.0,36797.0,2.1304]
["bitfinex","BTCUSD",1645507527973,0.0021,36807.0,36799.0,0.8304]
["bitfinex","BTCUSD",1645507528181,0.0021,36807.0,36801.0,0.8304]
["bitfinex","BTCUSD",1645507528371,0.0021,36807.0,36803.0,0.8304]
["bitfinex","BTCUSD",1645507528589,0.0601,36814.0,36803.0,0.8304]
["bitfinex","BTCUSD",1645507528590,0.001,36808.0,36805.0,1.3]
["bitfinex","BTCUSD",1645507528847,0.0511,36814.0,36806.0,1.86455816]
["bitfinex","BTCUSD",1645507528971,0.0511,36814.0,36806.0,1.91455816]
["bitfinex","BTCUSD",1645507529419,0.0511,36814.0,36808.0,0.8304]
["bitfinex","BTCUSD",1645507529621,0.0121,36819.0,36809.0,1.1304]
["bitfinex","BTCUSD",1645507529622,0.011,36819.0,36809.0,1.1304]
["bitfinex","BTCUSD",1645507529822,0.051,36826.0,36814.0,1.3]
["bitfinex","BTCUSD",1645507529823,0.212171,36822.0,36814.0,1.3]
["bitfinex","BTCUSD",1645507530020,0.051,36826.0,36816.0,1.3]
["bitfinex","BTCUSD",1645507530245,0.051,36826.0,36818.0,0.1]
["bitfinex","BTCUSD",1645507530246,0.001,36826.0,36818.0,0.1]
["bitfinex","BTCUSD",1645507530424,0.001,36826.0,36820.0,0.9304]
["bitfinex","BTCUSD",1645507530636,0.001,36826.0,36825.0,1.51352123]
["bitfinex","BTCUSD",1645507530822,0.001,36826.0,36825.0,1.97505945]
["bitfinex","BTCUSD",1645507531026,0.007,36829.0,36828.0,0.8304]
["bitfinex","BTCUSD",1645507531221,0.007,36829.0,36828.0,0.36452241]
["bitfinex","BTCUSD",1645507531420,0.0022,36831.0,36829.0,1.3]
["bitfinex","BTCUSD",1645507531620,0.0022,36831.0,36830.0,0.3547]
["bitfinex","BTCUSD",1645507531822,0.1,36851.0,36830.0,0.3547]
["bitfinex","BTCUSD",1645507531823,0.11,36849.0,36831.0,1.25]
["bitfinex","BTCUSD",1645507532031,0.001,36847.0,36832.0,0.3547]
["bitfinex","BTCUSD",1645507532233,0.001,36847.0,36832.0,0.4047]
["bitfinex","BTCUSD",1645507532429,0.001,36847.0,36842.0,0.0012]
["bitfinex","BTCUSD",1645507532621,0.1,36843.0,36842.0,0.0012]
["bitfinex","BTCUSD",1645507532921,0.001,36847.0,36842.0,0.0012]
["bitfinex","BTCUSD",1645507533364,0.1,36843.0,36842.0,0.0012]
["bitfinex","BTCUSD",1645507534164,0.1,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507534674,0.001,36847.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507535272,0.25545653,36844.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507535501,0.30545653,36844.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507535667,0.25545653,36844.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507536083,0.30545653,36844.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507536479,0.001,36847.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507537319,0.1,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507537721,0.15,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507537916,0.05,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507538425,0.20138388,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507538617,1.01566388,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507538818,1.4644852,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507539023,1.6144852,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507539231,2.62125327,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507539424,2.1748533,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507539619,1.62603198,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507539845,1.57603198,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507540021,1.47603198,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507540226,1.12243198,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507540432,1.22243198,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507540676,1.12243198,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507540923,1.22243198,36843.0,36842.0,0.0001]
["bitfinex","BTCUSD",1645507541069,0.05,36844.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507541276,0.370089,36844.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507541565,0.81425,36844.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507541766,1.584339,36844.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507541968,1.52642691,36844.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507542384,1.62642691,36844.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507542768,1.27642691,36844.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507543379,0.96425,36844.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507543772,0.96425,36844.0,36843.0,0.17557079]
["bitfinex","BTCUSD",1645507543773,0.81425,36844.0,36843.0,0.17557079]
["bitfinex","BTCUSD",1645507545015,0.86425,36844.0,36843.0,0.17557079]
["bitfinex","BTCUSD",1645507548469,0.81435094,36844.0,36843.0,0.47557079]
["bitfinex","BTCUSD",1645507548743,0.81435094,36844.0,36843.0,0.17557079]
["bitfinex","BTCUSD",1645507549265,0.81435094,36844.0,36843.0,0.47557079]
["bitfinex","BTCUSD",1645507549473,0.81435094,36844.0,36843.0,0.17557079]
["bitfinex","BTCUSD",1645507549672,0.81435094,36844.0,36843.0,0.57557079]
["bitfinex","BTCUSD",1645507549875,0.001,36847.0,36843.0,0.57557079]
["bitfinex","BTCUSD",1645507549876,0.001,36847.0,36846.0,0.03387797]
["bitfinex","BTCUSD",1645507550074,0.4816,36862.0,36850.0,0.02144515]
["bitfinex","BTCUSD",1645507550271,0.1345,36862.0,36851.0,0.64284094]
["bitfinex","BTCUSD",1645507550475,0.02,36862.0,36851.0,0.74786094]
["bitfinex","BTCUSD",1645507550667,0.02,36862.0,36851.0,0.45502]
["bitfinex","BTCUSD",1645507550892,0.02,36862.0,36851.0,0.20502]
["bitfinex","BTCUSD",1645507550893,6.766e-05,36853.0,36851.0,0.20502]
["bitfinex","BTCUSD",1645507551670,6.766e-05,36853.0,36851.0,0.1]
["bitfinex","BTCUSD",1645507551922,0.19411389,36858.0,36848.0,0.1]
["bitfinex","BTCUSD",1645507552143,6.766e-05,36854.0,36850.0,0.26173115]
["bitfinex","BTCUSD",1645507552337,6.766e-05,36854.0,36850.0,0.05]
["bitfinex","BTCUSD",1645507552532,0.22010249,36851.0,36848.0,0.05]
["bitfinex","BTCUSD",1645507552735,6.766e-05,36854.0,36848.0,0.05]
["bitfinex","BTCUSD",1645507552923,0.30084718,36859.0,36845.0,0.05]
["bitfinex","BTCUSD",1645507552924,0.30057657,36859.0,36846.0,0.05]
["bitfinex","BTCUSD",1645507553123,0.05,36861.0,36847.0,0.15]
["bitfinex","BTCUSD",1645507553124,0.035,36861.0,36847.0,0.15]
["bitfinex","BTCUSD",1645507553323,0.00027061,36858.0,36853.0,0.1]
["bitfinex","BTCUSD",1645507553525,0.00027061,36858.0,36850.0,0.05]
["bitfinex","BTCUSD",1645507553728,0.25961242,36856.0,36847.0,0.1]
["bitfinex","BTCUSD",1645507553925,0.25961242,36856.0,36847.0,0.05]
["bitfinex","BTCUSD",1645507554124,0.25961242,36856.0,36846.0,0.2095]
["bitfinex","BTCUSD",1645507554542,0.24054295,36851.0,36850.0,0.32326756]
["bitfinex","BTCUSD",1645507554734,0.24054295,36851.0,36850.0,0.1]
["bitfinex","BTCUSD",1645507554934,6.766e-05,36853.0,36850.0,0.05]
["bitfinex","BTCUSD",1645507555128,6.766e-05,36853.0,36850.0,0.1]
["bitfinex","BTCUSD",1645507555408,6.766e-05,36853.0,36844.0,0.5]
["bitfinex","BTCUSD",1645507555409,0.370089,36852.0,36844.0,0.5]
["bitfinex","BTCUSD",1645507555565,0.41,36858.0,36844.0,0.5]
["bitfinex","BTCUSD",1645507555782,0.41,36858.0,36845.0,0.31175769]
["bitfinex","BTCUSD",1645507555783,0.26396466,36853.0,36845.0,0.31175769]
["bitfinex","BTCUSD",1645507555969,0.26396466,36853.0,36844.0,0.5]
["bitfinex","BTCUSD",1645507556168,0.21989648,36853.0,36846.0,0.22375995]
["bitfinex","BTCUSD",1645507556366,0.21989648,36853.0,36844.0,0.6984313]
["bitfinex","BTCUSD",1645507556565,0.21982882,36853.0,36844.0,0.1984313]
["bitfinex","BTCUSD",1645507556767,0.3,36861.0,36839.0,0.15050572]
["bitfinex","BTCUSD",1645507556768,0.05,36861.0,36842.0,0.2]
["bitfinex","BTCUSD",1645507556972,6.766e-05,36852.0,36844.0,0.3]
["bitfinex","BTCUSD",1645507557168,6.766e-05,36852.0,36843.0,0.22557079]
["bitfinex","BTCUSD",1645507557371,6.766e-05,36852.0,36843.0,0.51329667]
["bitfinex","BTCUSD",1645507557868,0.22887959,36854.0,36847.0,0.21513217]
["bitfinex","BTCUSD",1645507558065,0.22887959,36854.0,36847.0,0.26513217]
["bitfinex","BTCUSD",1645507558267,6.766e-05,36852.0,36847.0,0.26513217]
["bitfinex","BTCUSD",1645507559168,0.370089,36856.0,36849.0,0.2540848]
["bitfinex","BTCUSD",1645507559440,0.370089,36856.0,36847.0,0.26513217]
["bitfinex","BTCUSD",1645507559441,6.766e-05,36852.0,36847.0,0.26513217]
["bitfinex","BTCUSD",1645507559623,6.766e-05,36852.0,36848.0,0.24813972]
["bitfinex","BTCUSD",1645507559834,6.766e-05,36852.0,36847.0,0.26513217]
["bitfinex","BTCUSD",1645507560226,0.81407,36855.0,36847.0,0.05]
["bitfinex","BTCUSD",1645507560428,0.81407,36855.0,36843.0,0.17557079]
["bitfinex","BTCUSD",1645507560429,6.766e-05,36852.0,36846.0,0.31892943]
["bitfinex","BTCUSD",1645507560627,6.766e-05,36852.0,36843.0,0.22557079]
["bitfinex","BTCUSD",1645507561324,6.766e-05,36852.0,36847.0,0.26373009]
["bitfinex","BTCUSD",1645507561526,0.81407,36855.0,36847.0,0.31373009]
["bitfinex","BTCUSD",1645507561840,6.766e-05,36852.0,36847.0,0.31373009]
["bitfinex","BTCUSD",1645507562434,6.766e-05,36852.0,36848.0,0.1991271]
["bitfinex","BTCUSD",1645507562624,0.81407,36855.0,36847.0,0.31373009]
["bitfinex","BTCUSD",1645507562841,0.81407,36855.0,36847.0,0.57648292]
["bitfinex","BTCUSD",1645507563143,0.81407,36855.0,36847.0,0.05]
["bitfinex","BTCUSD",1645507563144,0.370089,36854.0,36847.0,0.05]
["bitfinex","BTCUSD",1645507563272,0.81407,36855.0,36843.0,0.22557079]
["bitfinex","BTCUSD",1645507563471,1.11407,36855.0,36843.0,0.22557079]
["bitfinex","BTCUSD",1645507563672,1.11407,36855.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507563673,0.370089,36854.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507563885,0.1,36854.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507564072,0.24595396,36849.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507564276,0.1,36854.0,36845.0,0.31100143]
["bitfinex","BTCUSD",1645507564781,0.1,36854.0,36846.0,0.22614839]
["bitfinex","BTCUSD",1645507564973,0.91407,36855.0,36846.0,0.22614839]
["bitfinex","BTCUSD",1645507565174,0.370089,36854.0,36846.0,0.05]
["bitfinex","BTCUSD",1645507565377,0.20702831,36850.0,36846.0,0.05]
["bitfinex","BTCUSD",1645507565572,0.20702831,36850.0,36843.0,0.21639032]
["bitfinex","BTCUSD",1645507566072,0.20702831,36850.0,36843.0,0.21613819]
["bitfinex","BTCUSD",1645507566275,0.20702831,36850.0,36843.0,0.49773943]
["bitfinex","BTCUSD",1645507567124,0.20702831,36850.0,36843.0,0.17531866]
["bitfinex","BTCUSD",1645507568218,0.370089,36849.0,36843.0,0.17531866]
["bitfinex","BTCUSD",1645507568417,0.370089,36848.0,36843.0,0.17531866]
["bitfinex","BTCUSD",1645507568650,0.00033749,36848.0,36843.0,0.17531866]
["bitfinex","BTCUSD",1645507568818,0.21971211,36844.0,36843.0,0.17531866]
["bitfinex","BTCUSD",1645507569021,0.58980111,36844.0,36843.0,0.17531866]
["bitfinex","BTCUSD",1645507569219,0.58980111,36844.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507569220,0.64450111,36844.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507569421,0.74450111,36844.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507570876,1.04450111,36844.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507571071,0.95804398,36844.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507571570,0.74450111,36844.0,36843.0,0.12557079]
["bitfinex","BTCUSD",1645507571978,0.1528,36843.0,36831.0,0.5]
["bitfinex","BTCUSD",1645507572181,1.76900149,36842.0,36821.0,0.51]
["bitfinex","BTCUSD",1645507572371,0.8413,36841.0,36821.0,0.51]
["bitfinex","BTCUSD",1645507572671,0.8413,36841.0,36827.0,0.2316144]
["bitfinex","BTCUSD",1645507572672,0.724789,36840.0,36827.0,0.2316144]
["bitfinex","BTCUSD",1645507572951,0.2502583,36837.0,36831.0,0.19695307]
["bitfinex","BTCUSD",1645507573078,0.86877,36836.0,36831.0,0.19695307]
["bitfinex","BTCUSD",1645507573274,0.0547,36835.0,36831.0,0.19695307]
["bitfinex","BTCUSD",1645507573673,0.05503749,36835.0,36831.0,0.19695307]
["bitfinex","BTCUSD",1645507573878,0.05503749,36835.0,36831.0,0.24695307]
["bitfinex","BTCUSD",1645507575122,0.05503749,36835.0,36831.0,0.05]
["bitfinex","BTCUSD",1645507575322,0.05503749,36835.0,36829.0,0.05]
["bitfinex","BTCUSD",1645507575521,0.05503749,36835.0,36823.0,0.1]
["bitfinex","BTCUSD",1645507575733,0.06083749,36835.0,36823.0,0.1]
["bitfinex","BTCUSD",1645507576135,0.06083749,36835.0,36826.0,0.5137011]
["bitfinex","BTCUSD",1645507576136,0.24220729,36833.0,36826.0,0.5137011]
["bitfinex","BTCUSD",1645507576323,0.29690729,36833.0,36826.0,0.23663472]
["bitfinex","BTCUSD",1645507576543,0.29724478,36833.0,36826.0,0.23663472]
["bitfinex","BTCUSD",1645507577524,0.370089,36832.0,36825.0,0.26757235]
["bitfinex","BTCUSD",1645507577724,0.37042649,36832.0,36822.0,0.27500661]
["bitfinex","BTCUSD",1645507577924,0.10033749,36832.0,36822.0,0.27500661]
["bitfinex","BTCUSD",1645507578571,0.22078167,36827.0,36821.0,0.01]
["bitfinex","BTCUSD",1645507578771,0.52078167,36827.0,36821.0,0.01]
["bitfinex","BTCUSD",1645507578974,0.431089,36826.0,36821.0,0.01]
["bitfinex","BTCUSD",1645507579468,0.531089,36826.0,36821.0,0.01]
["bitfinex","BTCUSD",1645507579667,0.370089,36824.0,36821.0,0.01]
["bitfinex","BTCUSD",1645507579868,0.424789,36824.0,36821.0,0.01]
["bitfinex","BTCUSD",1645507580571,0.524789,36824.0,36821.0,0.01]
["bitfinex","BTCUSD",1645507581370,0.0547,36824.0,36821.0,0.01]
["bitfinex","BTCUSD",1645507582125,0.370089,36823.0,36821.0,0.005]
["bitfinex","BTCUSD",1645507582322,0.0547,36824.0,36822.0,0.22143239]
["bitfinex","BTCUSD",1645507582722,0.0547,36824.0,36822.0,0.27143239]
["bitfinex","BTCUSD",1645507583519,0.0543342,36824.0,36822.0,0.27143239]
["bitfinex","BTCUSD",1645507583930,0.370089,36823.0,36822.0,0.27143239]
["bitfinex","BTCUSD",1645507586981,0.370089,36823.0,36822.0,0.05]
["bitfinex","BTCUSD",1645507587371,0.370089,36823.0,36821.0,0.005]
["bitfinex","BTCUSD",1645507587570,0.370089,36822.0,36821.0,0.005]
["bitfinex","BTCUSD",1645507588690,0.346189,36822.0,36821.0,0.005]
["bitfinex","BTCUSD",1645507589916,0.370041,36822.0,36821.0,0.005]
["bitfinex","BTCUSD",1645507591022,0.370041,36822.0,36819.0,0.26039523]
["bitfinex","BTCUSD",1645507591318,0.370041,36823.0,36819.0,0.26039523]
["bitfinex","BTCUSD",1645507591720,0.370041,36823.0,36819.0,0.21039523]
["bitfinex","BTCUSD",1645507591919,0.470041,36823.0,36819.0,0.21039523]
["bitfinex","BTCUSD",1645507592124,0.470041,36823.0,36816.0,0.34676757]
["bitfinex","BTCUSD",1645507592319,0.1,36823.0,36816.0,0.34676757]
["bitfinex","BTCUSD",1645507593084,0.1,36823.0,36816.0,0.39676757]
["bitfinex","BTCUSD",1645507593275,0.370041,36823.0,36818.0,0.26685852]
["bitfinex","BTCUSD",1645507593476,0.370041,36823.0,36818.0,0.31685852]
["bitfinex","BTCUSD",1645507593678,0.470041,36823.0,36818.0,0.31685852]
["bitfinex","BTCUSD",1645507594276,0.370041,36822.0,36818.0,0.31685852]
["bitfinex","BTCUSD",1645507594683,0.1,36822.0,36818.0,0.31685852]
["bitfinex","BTCUSD",1645507595592,0.1,36822.0,36818.0,0.31185852]
["bitfinex","BTCUSD",1645507595881,0.370041,36822.0,36818.0,0.31185852]
["bitfinex","BTCUSD",1645507595978,0.370041,36820.0,36818.0,0.31185852]
["bitfinex","BTCUSD",1645507596180,0.81407,36819.0,36818.0,0.31185852]
["bitfinex","BTCUSD",1645507600784,0.81407,36819.0,36818.0,0.26685852]
["bitfinex","BTCUSD",1645507601586,0.81407,36819.0,36815.0,0.15]
["bitfinex","BTCUSD",1645507602693,0.81407,36819.0,36818.0,0.23161005]
["bitfinex","BTCUSD",1645507604723,0.81407,36819.0,36815.0,0.15]
["bitfinex","BTCUSD",1645507605821,0.81407,36819.0,36816.0,0.25186812]
["bitfinex","BTCUSD",1645507607541,0.81407,36819.0,36817.0,0.023649]
["bitfinex","BTCUSD",1645507607730,0.81407,36819.0,36818.0,0.21856731]
["bitfinex","BTCUSD",1645507607924,0.81407,36819.0,36816.0,0.25186812]
["bitfinex","BTCUSD",1645507609069,0.81407,36819.0,36817.0,0.3]
["bitfinex","BTCUSD",1645507609351,0.81407,36819.0,36817.0,0.35]
["bitfinex","BTCUSD",1645507609476,0.81407,36819.0,36818.0,0.3]
["bitfinex","BTCUSD",1645507609872,0.81407,36819.0,36816.0,0.81338025]
["bitfinex","BTCUSD",1645507610186,0.81407,36819.0,36818.0,0.08]
["bitfinex","BTCUSD",1645507610434,0.81407,36819.0,36818.0,0.13]
["bitfinex","BTCUSD",1645507611174,0.81407,36819.0,36818.0,0.23]
["bitfinex","BTCUSD",1645507611384,0.81407,36819.0,36818.0,0.13]
["bitfinex","BTCUSD",1645507616270,0.81407,36819.0,36818.0,0.43]
["bitfinex","BTCUSD",1645507616473,0.39042624,36819.0,36818.0,0.707059]
["bitfinex","BTCUSD",1645507616688,0.01420287,36830.0,36824.0,0.08]
["bitfinex","BTCUSD",1645507616873,0.01420287,36830.0,36829.0,0.38]
["bitfinex","BTCUSD",1645507617127,0.01420287,36830.0,36829.0,0.599322]
["bitfinex","BTCUSD",1645507617128,0.81456,36830.0,36829.0,0.599322]
["bitfinex","BTCUSD",1645507617275,0.81456,36830.0,36829.0,1.38655141]
["bitfinex","BTCUSD",1645507617680,0.76256,36830.0,36829.0,1.38655141]
["bitfinex","BTCUSD",1645507620235,0.76256,36830.0,36829.0,1.48655141]
["bitfinex","BTCUSD",1645507620819,0.76256,36830.0,36829.0,1.46370141]
["bitfinex","BTCUSD",1645507621219,0.76256,36830.0,36829.0,1.41457141]
["bitfinex","BTCUSD",1645507621620,0.76256,36830.0,36829.0,1.1167895]
["bitfinex","BTCUSD",1645507621823,0.76256,36830.0,36829.0,0.577342]
["bitfinex","BTCUSD",1645507622023,0.76256,36830.0,36829.0,0.08]
["bitfinex","BTCUSD",1645507622221,1.132601,36830.0,36829.0,0.08]
["bitfinex","BTCUSD",1645507622620,1.232601,36830.0,36829.0,0.08]
["bitfinex","BTCUSD",1645507622833,1.49764489,36830.0,36829.0,0.08]
["bitfinex","BTCUSD",1645507623681,0.76256,36830.0,36829.0,0.08]
["bitfinex","BTCUSD",1645507623895,0.76256,36830.0,36829.0,0.33877236]
["bitfinex","BTCUSD",1645507624481,0.76256,36830.0,36829.0,0.6471055]
["bitfinex","BTCUSD",1645507624880,0.76256,36830.0,36829.0,0.6971055]
["bitfinex","BTCUSD",1645507625278,0.76256,36830.0,36829.0,0.7207275]
["bitfinex","BTCUSD",1645507625883,0.76256,36830.0,36829.0,0.41239436]
["bitfinex","BTCUSD",1645507626081,0.76256,36830.0,36829.0,0.12987378]
["bitfinex","BTCUSD",1645507626279,0.76256,36830.0,36829.0,0.15336971]
["bitfinex","BTCUSD",1645507627221,0.76256,36830.0,36829.0,0.12974771]
["bitfinex","BTCUSD",1645507627422,0.76256,36830.0,36829.0,0.15336971]
["bitfinex","BTCUSD",1645507627623,0.76256,36830.0,36829.0,0.12974771]
["bitfinex","BTCUSD",1645507628028,0.76256,36830.0,36829.0,0.15336971]
["bitfinex","BTCUSD",1645507628220,0.76256,36830.0,36829.0,0.22974771]
["bitfinex","BTCUSD",1645507629022,0.76256,36830.0,36829.0,0.12974771]
["bitfinex","BTCUSD",1645507629423,0.76256,36830.0,36829.0,0.15336971]
["bitfinex","BTCUSD",1645507630974,0.76256,36830.0,36829.0,0.25336971]
["bitfinex","BTCUSD",1645507631473,0.76256,36830.0,36829.0,0.15336971]
["bitfinex","BTCUSD",1645507631672,0.76256,36830.0,36829.0,0.25336971]
["bitfinex","BTCUSD",1645507633174,0.76256,36830.0,36829.0,0.55336971]
["bitfinex","BTCUSD",1645507633373,0.76256,36830.0,36829.0,0.79116971]
["bitfinex","BTCUSD",1645507634080,0.76256,36830.0,36829.0,1.02351728]
["bitfinex","BTCUSD",1645507636134,0.76256,36830.0,36829.0,1.12351728]
["bitfinex","BTCUSD",1645507636320,0.76256,36830.0,36829.0,1.02351728]
["bitfinex","BTCUSD",1645507638371,0.76256,36830.0,36829.0,0.79116971]
["bitfinex","BTCUSD",1645507638577,0.76256,36830.0,36829.0,0.203622]
["bitfinex","BTCUSD",1645507639675,0.76256,36830.0,36829.0,0.5048681]
["bitfinex","BTCUSD",1645507639872,0.76256,36830.0,36829.0,0.203622]
["bitfinex","BTCUSD",1645507640772,0.76256,36830.0,36829.0,0.303622]
["bitfinex","BTCUSD",1645507641373,0.76256,36830.0,36829.0,0.603622]
["bitfinex","BTCUSD",1645507642624,0.76256,36830.0,36829.0,0.303622]
["bitfinex","BTCUSD",1645507643424,0.76256,36830.0,36829.0,0.603622]
["bitfinex","BTCUSD",1645507643832,0.76256,36830.0,36829.0,0.303622]
["bitfinex","BTCUSD",1645507644026,0.21774642,36830.0,36829.0,0.303622]
["bitfinex","BTCUSD",1645507644426,0.21774642,36830.0,36829.0,0.603622]
["bitfinex","BTCUSD",1645507644626,0.21774642,36830.0,36829.0,0.58]
["bitfinex","BTCUSD",1645507645608,0.21774642,36830.0,36829.0,0.603622]
["bitfinex","BTCUSD",1645507647473,0.21774642,36830.0,36829.0,0.38]
["bitfinex","BTCUSD",1645507647874,0.21774642,36830.0,36829.0,0.403622]
["bitfinex","BTCUSD",1645507648827,0.21774642,36830.0,36829.0,0.453622]
["bitfinex","BTCUSD",1645507649428,0.21774642,36830.0,36829.0,0.503622]
["bitfinex","BTCUSD",1645507649630,0.21774642,36830.0,36829.0,0.703622]
["bitfinex","BTCUSD",1645507650832,0.21774642,36830.0,36829.0,0.653622]
["bitfinex","BTCUSD",1645507651541,0.0061,36839.0,36831.0,0.08]
["bitfinex","BTCUSD",1645507651732,0.05,36842.0,36838.0,0.38]
["bitfinex","BTCUSD",1645507651943,0.0058,36845.0,36842.0,0.08]
["bitfinex","BTCUSD",1645507652248,0.00033749,36849.0,36842.0,0.13]
["bitfinex","BTCUSD",1645507652432,0.23346608,36848.0,36843.0,0.08]
["bitfinex","BTCUSD",1645507654875,0.23300618,36848.0,36843.0,0.08]
["bitfinex","BTCUSD",1645507656488,0.23158997,36848.0,36843.0,0.08]
["bitfinex","BTCUSD",1645507657229,0.370041,36847.0,36843.0,0.08]
["bitfinex","BTCUSD",1645507657830,0.0614681,36846.0,36843.0,0.08]
["bitfinex","BTCUSD",1645507658029,0.370041,36845.0,36843.0,0.08]
["bitfinex","BTCUSD",1645507658236,0.3744331,36844.0,36843.0,0.08]
["bitfinex","BTCUSD",1645507658428,0.7444741,36844.0,36843.0,0.08]
["bitfinex","BTCUSD",1645507658683,1.01222868,36844.0,36843.0,0.08]
["bitfinex","BTCUSD",1645507659229,1.01222868,36844.0,36843.0,0.13]
["bitfinex","BTCUSD",1645507659428,0.69249558,36844.0,36843.0,0.13]
["bitfinex","BTCUSD",1645507660577,0.424741,36844.0,36843.0,0.13]
["bitfinex","BTCUSD",1645507664927,0.370041,36844.0,36843.0,0.13]
["bitfinex","BTCUSD",1645507665827,0.370041,36844.0,36843.0,0.08]
["bitfinex","BTCUSD",1645507670476,0.370041,36844.0,36843.0,0.13]
["bitfinex","BTCUSD",1645507671278,0.370041,36844.0,36843.0,0.08]
["bitfinex","BTCUSD",1645507672122,0.470041,36844.0,36843.0,0.08]
["bitfinex","BTCUSD",1645507672543,0.370041,36844.0,36843.0,0.08]
["bitfinex","BTCUSD",1645507672723,0.370041,36844.0,36843.0,0.13]
["bitfinex","BTCUSD",1645507673322,0.370041,36844.0,36843.0,0.129546]
["bitfinex","BTCUSD",1645507674427,0.370041,36844.0,36834.0,0.3]
["bitfinex","BTCUSD",1645507674428,1.3,36843.0,36834.0,0.3]
["bitfinex","BTCUSD",1645507674637,1.3,36843.0,36829.0,0.5]
["bitfinex","BTCUSD",1645507674638,0.424741,36842.0,36829.0,0.5]
["bitfinex","BTCUSD",1645507674926,0.370041,36840.0,36829.0,0.5]
["bitfinex","BTCUSD",1645507675219,0.38390095,36838.0,36829.0,0.5]
["bitfinex","BTCUSD",1645507675325,0.2571237,36830.0,36829.0,0.5]
["bitfinex","BTCUSD",1645507675579,0.2571237,36830.0,36829.0,0.4233]
["bitfinex","BTCUSD",1645507675580,0.9814434,36830.0,36829.0,0.4233]
["bitfinex","BTCUSD",1645507675779,0.370041,36829.0,36820.0,0.495]
["bitfinex","BTCUSD",1645507675989,0.7181705,36830.0,36821.0,0.3]
["bitfinex","BTCUSD",1645507675990,0.424741,36828.0,36821.0,0.3]
["bitfinex","BTCUSD",1645507676178,0.0547,36828.0,36818.0,0.3]
["bitfinex","BTCUSD",1645507676379,0.0547,36828.0,36818.0,0.56918552]
["bitfinex","BTCUSD",1645507676781,0.370041,36827.0,36822.0,0.30939261]
["bitfinex","BTCUSD",1645507677444,0.0547,36828.0,36818.0,0.3]
["bitfinex","BTCUSD",1645507678181,0.0547,36828.0,36818.0,0.35]
["bitfinex","BTCUSD",1645507678547,0.370041,36827.0,36822.0,0.33070538]
["bitfinex","BTCUSD",1645507678683,0.370041,36825.0,36822.0,0.38070538]
["bitfinex","BTCUSD",1645507679723,0.0547,36826.0,36822.0,0.38070538]
["bitfinex","BTCUSD",1645507680322,0.0497,36826.0,36822.0,0.38070538]
["bitfinex","BTCUSD",1645507681239,0.25583931,36824.0,36822.0,0.05]
["bitfinex","BTCUSD",1645507681623,0.25583931,36824.0,36819.0,0.3]
["bitfinex","BTCUSD",1645507681825,0.0497,36826.0,36820.0,0.1]
["bitfinex","BTCUSD",1645507682035,0.0061,36829.0,36824.0,0.1]
["bitfinex","BTCUSD",1645507682234,0.0547,36831.0,36827.0,0.23208444]
["bitfinex","BTCUSD",1645507682426,0.0547,36831.0,36826.0,0.3]
["bitfinex","BTCUSD",1645507682633,0.0547,36831.0,36824.0,0.05]
["bitfinex","BTCUSD",1645507682837,0.0547,36831.0,36820.0,0.15]
["bitfinex","BTCUSD",1645507682838,0.0547,36831.0,36829.0,0.34174756]
["bitfinex","BTCUSD",1645507683079,0.0547,36831.0,36827.0,0.3]
["bitfinex","BTCUSD",1645507683280,0.370041,36830.0,36821.0,0.3]
["bitfinex","BTCUSD",1645507683683,0.470041,36830.0,36821.0,0.3]
["bitfinex","BTCUSD",1645507684091,0.24157817,36826.0,36822.0,0.33478727]
["bitfinex","BTCUSD",1645507684378,0.370041,36825.0,36819.0,0.35]
["bitfinex","BTCUSD",1645507684599,0.370041,36825.0,36821.0,0.21145473]
["bitfinex","BTCUSD",1645507684789,0.370041,36825.0,36821.0,0.05]
["bitfinex","BTCUSD",1645507685181,0.1,36830.0,36819.0,0.35]
["bitfinex","BTCUSD",1645507685379,0.370041,36829.0,36820.0,0.28098626]
["bitfinex","BTCUSD",1645507685780,0.370041,36827.0,36820.0,0.28098626]
["bitfinex","BTCUSD",1645507685989,0.370041,36826.0,36821.0,0.26507506]
["bitfinex","BTCUSD",1645507686187,0.370041,36826.0,36821.0,0.31482308]
["bitfinex","BTCUSD",1645507686381,0.370041,36826.0,36821.0,0.61482308]
["bitfinex","BTCUSD",1645507686594,0.370041,36826.0,36821.0,0.31482308]
["bitfinex","BTCUSD",1645507686829,0.370041,36826.0,36820.0,0.28098626]
["bitfinex","BTCUSD",1645507687026,0.370041,36826.0,36818.0,0.3099]
["bitfinex","BTCUSD",1645507687241,0.370041,36825.0,36818.0,0.0099]
["bitfinex","BTCUSD",1645507687425,0.370041,36825.0,36814.0,0.02]
["bitfinex","BTCUSD",1645507687426,0.01638776,36824.0,36814.0,0.02]
["bitfinex","BTCUSD",1645507687623,0.424741,36823.0,36814.0,0.02]
["bitfinex","BTCUSD",1645507687825,0.424741,36823.0,36814.0,0.0292]
["bitfinex","BTCUSD",1645507687826,0.19228298,36822.0,36814.0,0.0292]
["bitfinex","BTCUSD",1645507688022,0.524741,36823.0,36814.0,0.0292]
["bitfinex","BTCUSD",1645507688023,0.424741,36821.0,36814.0,0.0292]
["bitfinex","BTCUSD",1645507688238,0.28304787,36820.0,36814.0,0.0292]
["bitfinex","BTCUSD",1645507688424,0.370041,36819.0,36814.0,0.0292]
["bitfinex","BTCUSD",1645507688634,0.0547,36818.0,36814.0,0.0292]
["bitfinex","BTCUSD",1645507688824,0.424741,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507689528,0.424741,36818.0,36817.0,0.82348319]
["bitfinex","BTCUSD",1645507689730,0.503321,36818.0,36817.0,0.82348319]
["bitfinex","BTCUSD",1645507690130,1.317751,36818.0,36817.0,0.82348319]
["bitfinex","BTCUSD",1645507690624,1.4480048,36818.0,36817.0,0.82348319]
["bitfinex","BTCUSD",1645507691189,1.317751,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507691794,1.44654166,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507693892,1.317751,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507696238,1.317751,36818.0,36817.0,1.10802264]
["bitfinex","BTCUSD",1645507696438,1.317751,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507697443,1.263051,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507697845,0.81443,36818.0,36817.0,1.32348319]
["bitfinex","BTCUSD",1645507698088,0.81443,36818.0,36817.0,1.56913276]
["bitfinex","BTCUSD",1645507698303,0.81443,36818.0,36817.0,1.54548176]
["bitfinex","BTCUSD",1645507698689,0.81443,36818.0,36817.0,1.44548176]
["bitfinex","BTCUSD",1645507698887,0.81443,36818.0,36817.0,1.39548176]
["bitfinex","BTCUSD",1645507699086,0.81443,36818.0,36817.0,1.09548176]
["bitfinex","BTCUSD",1645507699304,0.81443,36818.0,36817.0,1.39548176]
["bitfinex","BTCUSD",1645507699495,0.81443,36818.0,36817.0,1.09548176]
["bitfinex","BTCUSD",1645507699889,0.81443,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507702030,1.184471,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507703033,0.81443,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507703632,1.184471,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507704232,0.5907869,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507704835,0.2207459,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507705779,0.5907869,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507706181,0.2207459,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507706382,0.5907869,36818.0,36817.0,0.87348319]
["bitfinex","BTCUSD",1645507710532,0.5907869,36818.0,36817.0,0.87323381]
["bitfinex","BTCUSD",1645507710731,0.2207459,36818.0,36817.0,1.27323381]
["bitfinex","BTCUSD",1645507710939,0.2207459,36818.0,36817.0,1.49774131]
["bitfinex","BTCUSD",1645507711329,0.01375977,36832.0,36818.0,0.47673061]
["bitfinex","BTCUSD",1645507711531,0.370041,36830.0,36819.0,0.3096]
["bitfinex","BTCUSD",1645507711731,0.370041,36830.0,36820.0,0.35166275]
["bitfinex","BTCUSD",1645507711930,0.370041,36830.0,36821.0,0.3]
["bitfinex","BTCUSD",1645507712331,0.370041,36830.0,36821.0,0.35]
["bitfinex","BTCUSD",1645507712731,0.470041,36830.0,36825.0,0.31473351]
["bitfinex","BTCUSD",1645507713089,0.01375977,36832.0,36826.0,0.30004762]
["bitfinex","BTCUSD",1645507713289,0.17864087,36833.0,36830.0,0.2345591]
["bitfinex","BTCUSD",1645507713290,0.12864087,36833.0,36830.0,0.2345591]
["bitfinex","BTCUSD",1645507713487,0.0063,36834.0,36827.0,0.30904762]
["bitfinex","BTCUSD",1645507713698,0.12862674,36839.0,36827.0,0.30904762]
["bitfinex","BTCUSD",1645507713890,0.22774367,36840.0,36827.0,0.35904762]
["bitfinex","BTCUSD",1645507714087,0.20504892,36835.0,36827.0,0.35904762]
["bitfinex","BTCUSD",1645507714499,0.20504892,36835.0,36829.0,0.2306403]
["bitfinex","BTCUSD",1645507714704,0.20504892,36835.0,36830.0,0.30004762]
["bitfinex","BTCUSD",1645507714888,0.20504892,36835.0,36829.0,0.2806403]
["bitfinex","BTCUSD",1645507715287,0.20504892,36835.0,36830.0,0.05]
["bitfinex","BTCUSD",1645507715491,0.370041,36834.0,36830.0,0.45004762]
["bitfinex","BTCUSD",1645507715699,0.20463805,36835.0,36830.0,0.45004762]
["bitfinex","BTCUSD",1645507716941,0.05,36841.0,36830.0,0.45004762]
["bitfinex","BTCUSD",1645507717138,0.05,36841.0,36835.0,0.023604]
["bitfinex","BTCUSD",1645507717340,0.01454137,36845.0,36835.0,0.30004762]
["bitfinex","BTCUSD",1645507717341,0.00033749,36845.0,36835.0,0.30004762]
["bitfinex","BTCUSD",1645507717539,0.04156113,36846.0,36836.0,0.0096]
["bitfinex","BTCUSD",1645507717738,0.00033749,36845.0,36837.0,0.1]
["bitfinex","BTCUSD",1645507717993,0.23556212,36844.0,36838.0,0.30004762]
["bitfinex","BTCUSD",1645507718238,0.23556212,36844.0,36841.0,0.29160063]
["bitfinex","BTCUSD",1645507718239,0.370041,36843.0,36841.0,0.29160063]
["bitfinex","BTCUSD",1645507718436,0.23556212,36844.0,36841.0,0.34160063]
["bitfinex","BTCUSD",1645507718642,0.00033749,36845.0,36842.0,0.30004762]
["bitfinex","BTCUSD",1645507718843,0.13472674,36849.0,36842.0,0.30004762]
["bitfinex","BTCUSD",1645507718844,0.00033749,36848.0,36842.0,0.30004762]
["bitfinex","BTCUSD",1645507719056,0.00033749,36846.0,36842.0,0.30004762]
["bitfinex","BTCUSD",1645507719336,0.370041,36847.0,36842.0,0.30004762]
["bitfinex","BTCUSD",1645507719535,0.20676513,36846.0,36842.0,0.30004762]
["bitfinex","BTCUSD",1645507719747,0.370041,36845.0,36841.0,0.05]
["bitfinex","BTCUSD",1645507720135,0.370041,36845.0,36839.0,0.29566886]
["bitfinex","BTCUSD",1645507720136,0.00033749,36845.0,36839.0,0.29566886]
["bitfinex","BTCUSD",1645507720336,0.370041,36844.0,36839.0,0.29566886]
["bitfinex","BTCUSD",1645507720583,0.370041,36844.0,36840.0,0.1]
["bitfinex","BTCUSD",1645507720789,0.00033749,36845.0,36840.0,0.15]
["bitfinex","BTCUSD",1645507720978,0.20676513,36846.0,36840.0,0.15]
["bitfinex","BTCUSD",1645507721178,0.00033749,36845.0,36840.0,0.15]
["bitfinex","BTCUSD",1645507721386,0.20676513,36846.0,36840.0,0.15]
["bitfinex","BTCUSD",1645507721589,0.00033749,36845.0,36840.0,0.15]
["bitfinex","BTCUSD",1645507721778,0.20710262,36846.0,36840.0,0.46471703]
["bitfinex","BTCUSD",1645507721978,0.20676513,36846.0,36840.0,0.76476465]
["bitfinex","BTCUSD",1645507722181,0.00033749,36848.0,36843.0,0.1]
["bitfinex","BTCUSD",1645507722384,0.0061,36849.0,36846.0,0.1]
["bitfinex","BTCUSD",1645507722385,0.00033749,36849.0,36846.0,0.1]
["bitfinex","BTCUSD",1645507722580,0.004,36852.0,36843.0,0.35914762]
["bitfinex","BTCUSD",1645507722581,0.00033749,36848.0,36843.0,0.35914762]
["bitfinex","BTCUSD",1645507722781,0.00033749,36850.0,36849.0,0.023573]
["bitfinex","BTCUSD",1645507722994,0.004,36852.0,36845.0,0.123576]
["bitfinex","BTCUSD",1645507722995,0.00033749,36851.0,36845.0,0.123576]
["bitfinex","BTCUSD",1645507723192,0.00433749,36852.0,36847.0,0.023576]
["bitfinex","BTCUSD",1645507723409,0.00033749,36851.0,36848.0,0.1]
["bitfinex","BTCUSD",1645507723580,0.00433749,36852.0,36848.0,0.1]
["bitfinex","BTCUSD",1645507723780,0.00433749,36852.0,36848.0,0.15]
["bitfinex","BTCUSD",1645507723981,0.00433749,36852.0,36848.0,0.05]
["bitfinex","BTCUSD",1645507724348,0.004,36852.0,36844.0,0.023577]
["bitfinex","BTCUSD",1645507724530,0.004,36852.0,36843.0,0.35914762]
["bitfinex","BTCUSD",1645507724731,0.25606889,36848.0,36843.0,0.35914762]
["bitfinex","BTCUSD",1645507724931,0.004,36852.0,36847.0,0.1]
["bitfinex","BTCUSD",1645507725144,0.00033749,36851.0,36845.0,0.023579]
["bitfinex","BTCUSD",1645507725331,0.004,36852.0,36845.0,0.30004762]
["bitfinex","BTCUSD",1645507725568,0.00033749,36851.0,36848.0,0.1]
["bitfinex","BTCUSD",1645507725732,0.00433749,36852.0,36851.0,0.023571]
["bitfinex","BTCUSD",1645507725936,0.000878,36855.0,36852.0,0.773567]
["bitfinex","BTCUSD",1645507726137,2.149e-05,36857.0,36855.0,1.3]
["bitfinex","BTCUSD",1645507726339,0.0022,36864.0,36857.0,1.3]
["bitfinex","BTCUSD",1645507726340,0.001,36860.0,36857.0,1.3]
["bitfinex","BTCUSD",1645507726537,0.0022,36864.0,36857.0,1.3]
["bitfinex","BTCUSD",1645507726538,0.0022,36866.0,36859.0,0.3]
["bitfinex","BTCUSD",1645507726741,0.0453,36868.0,36866.0,1.3]
["bitfinex","BTCUSD",1645507726945,0.001,36868.0,36867.0,0.40004762]
["bitfinex","BTCUSD",1645507727143,0.001,36868.0,36867.0,0.30924762]
["bitfinex","BTCUSD",1645507727346,0.0132,36869.0,36868.0,1.3]
["bitfinex","BTCUSD",1645507727347,0.0001,36869.0,36868.0,1.3]
["bitfinex","BTCUSD",1645507727547,0.0001,36869.0,36867.0,0.1592]
["bitfinex","BTCUSD",1645507727748,0.0001,36869.0,36868.0,0.30004762]
["bitfinex","BTCUSD",1645507728238,0.0001,36869.0,36867.0,0.0092]
["bitfinex","BTCUSD",1645507729833,0.0001,36869.0,36867.0,0.1092]
["bitfinex","BTCUSD",1645507730099,0.0001,36869.0,36867.0,0.1592]
["bitfinex","BTCUSD",1645507730425,0.0001,36869.0,36867.0,0.058899]
["bitfinex","BTCUSD",1645507730627,0.0001,36869.0,36867.0,0.0092]
["bitfinex","BTCUSD",1645507731542,0.370041,36868.0,36867.0,0.0092]
["bitfinex","BTCUSD",1645507731737,0.0001,36869.0,36864.0,0.1]
["bitfinex","BTCUSD",1645507732337,0.0001,36869.0,36865.0,0.01]
["bitfinex","BTCUSD",1645507732544,0.0001,36869.0,36867.0,0.20490103]
["bitfinex","BTCUSD",1645507732736,0.0001,36869.0,36868.0,0.30004762]
["bitfinex","BTCUSD",1645507732934,0.0001,36869.0,36868.0,0.50469228]
["bitfinex","BTCUSD",1645507733135,0.0001,36869.0,36868.0,0.69496529]
["bitfinex","BTCUSD",1645507733537,0.0001,36869.0,36868.0,0.59496529]
["bitfinex","BTCUSD",1645507733742,0.0001,36869.0,36868.0,0.69496529]
["bitfinex","BTCUSD",1645507733936,0.0001,36869.0,36867.0,0.25490103]
["bitfinex","BTCUSD",1645507734135,0.0001,36869.0,36868.0,0.30004762]
["bitfinex","BTCUSD",1645507734336,0.0001,36869.0,36867.0,0.34958851]
["bitfinex","BTCUSD",1645507734536,0.0001,36869.0,36868.0,0.1]
["bitfinex","BTCUSD",1645507735336,0.0001,36869.0,36865.0,0.62192062]
["bitfinex","BTCUSD",1645507735585,0.0001,36869.0,36865.0,0.96503318]
["bitfinex","BTCUSD",1645507735779,0.0001,36869.0,36865.0,0.86503318]
["bitfinex","BTCUSD",1645507736383,0.0001,36869.0,36865.0,0.91503318]
["bitfinex","BTCUSD",1645507736600,0.0001,36869.0,36868.0,0.1]
["bitfinex","BTCUSD",1645507736981,0.0001,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1645507737201,0.370141,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1645507737391,0.0001,36869.0,36865.0,0.16]
["bitfinex","BTCUSD",1645507739193,0.0001,36869.0,36865.0,0.06]
["bitfinex","BTCUSD",1645507739635,0.0001,36869.0,36865.0,0.01]
["bitfinex","BTCUSD",1645507740038,0.0001,36869.0,36867.0,0.26768781]
["bitfinex","BTCUSD",1645507740235,0.0001,36869.0,36868.0,0.35004762]
["bitfinex","BTCUSD",1645507740834,0.370141,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1645507741234,0.0001,36869.0,36866.0,0.15]
["bitfinex","BTCUSD",1645507741835,0.0001,36869.0,36866.0,0.05]
["bitfinex","BTCUSD",1645507741836,0.370141,36869.0,36866.0,0.05]
["bitfinex","BTCUSD",1645507742048,0.370141,36869.0,36865.0,0.01]
["bitfinex","BTCUSD",1645507742235,0.470141,36869.0,36865.0,0.01]
["bitfinex","BTCUSD",1645507742435,0.470141,36869.0,36862.0,0.4598]
["bitfinex","BTCUSD",1645507742835,0.47047364,36869.0,36863.0,0.5]
["bitfinex","BTCUSD",1645507743089,0.47047364,36869.0,36862.0,0.77387826]
["bitfinex","BTCUSD",1645507743307,0.370041,36866.0,36862.0,0.77387826]
["bitfinex","BTCUSD",1645507743484,0.370041,36866.0,36862.0,0.15]
["bitfinex","BTCUSD",1645507743683,0.370041,36865.0,36862.0,0.15]
["bitfinex","BTCUSD",1645507743886,0.00033264,36866.0,36863.0,0.22706431]
["bitfinex","BTCUSD",1645507744086,0.37037364,36868.0,36863.0,0.22706431]
["bitfinex","BTCUSD",1645507744286,0.470041,36868.0,36863.0,0.30004762]
["bitfinex","BTCUSD",1645507744534,0.47037364,36868.0,36862.0,0.43086751]
["bitfinex","BTCUSD",1645507744684,0.470041,36868.0,36862.0,0.43086751]
["bitfinex","BTCUSD",1645507744986,0.1,36868.0,36864.0,0.1]
["bitfinex","BTCUSD",1645507745196,0.370041,36867.0,36864.0,0.1]
["bitfinex","BTCUSD",1645507745388,0.370041,36867.0,36864.0,0.15]
["bitfinex","BTCUSD",1645507746183,0.370041,36867.0,36864.0,0.14974808]
["bitfinex","BTCUSD",1645507746384,0.370041,36867.0,36864.0,0.04974808]
["bitfinex","BTCUSD",1645507746685,0.10033264,36868.0,36861.0,0.1]
["bitfinex","BTCUSD",1645507746934,0.00033264,36867.0,36861.0,0.1]
["bitfinex","BTCUSD",1645507747141,0.00043264,36869.0,36861.0,0.1]
["bitfinex","BTCUSD",1645507747333,0.370141,36869.0,36862.0,0.30004762]
["bitfinex","BTCUSD",1645507747529,0.37047364,36869.0,36862.0,0.30004762]
["bitfinex","BTCUSD",1645507747760,0.47047364,36869.0,36862.0,0.30004762]
["bitfinex","BTCUSD",1645507748135,0.47047364,36869.0,36862.0,0.05]
["bitfinex","BTCUSD",1645507748331,0.47047364,36869.0,36862.0,0.35004762]
["bitfinex","BTCUSD",1645507749045,0.47047364,36869.0,36861.0,0.1]
["bitfinex","BTCUSD",1645507749046,0.10043264,36869.0,36861.0,0.1]
["bitfinex","BTCUSD",1645507749241,0.10043264,36869.0,36862.0,0.30004762]
["bitfinex","BTCUSD",1645507749436,0.370041,36868.0,36862.0,0.30004762]
["bitfinex","BTCUSD",1645507749635,6.766e-05,36867.0,36862.0,0.35004762]
["bitfinex","BTCUSD",1645507749833,0.0004003,36867.0,36862.0,0.35004762]
["bitfinex","BTCUSD",1645507750034,6.766e-05,36867.0,36861.0,0.15]
["bitfinex","BTCUSD",1645507750237,0.0004003,36867.0,36861.0,0.15]
["bitfinex","BTCUSD",1645507750600,0.370041,36865.0,36854.0,0.2928]
["bitfinex","BTCUSD",1645507750791,0.370041,36863.0,36854.0,0.2928]
["bitfinex","BTCUSD",1645507751008,0.370041,36858.0,36854.0,0.2928]
["bitfinex","BTCUSD",1645507751199,0.0547,36857.0,36854.0,0.2928]
["bitfinex","BTCUSD",1645507751394,0.370041,36856.0,36851.0,0.0096]
["bitfinex","BTCUSD",1645507751589,0.0547,36857.0,36851.0,0.0096]
["bitfinex","BTCUSD",1645507751590,0.05503264,36857.0,36851.0,0.0096]
["bitfinex","BTCUSD",1645507752590,0.05503264,36857.0,36852.0,0.29582422]
["bitfinex","BTCUSD",1645507752798,0.21661142,36856.0,36852.0,0.05]
["bitfinex","BTCUSD",1645507752990,0.370025,36855.0,36852.0,0.05]
["bitfinex","BTCUSD",1645507753211,0.370025,36855.0,36852.0,0.1]
["bitfinex","BTCUSD",1645507753400,0.1,36855.0,36852.0,0.1]
["bitfinex","BTCUSD",1645507753589,0.1,36855.0,36852.0,0.15]
["bitfinex","BTCUSD",1645507754440,0.00033264,36856.0,36852.0,0.41551412]
["bitfinex","BTCUSD",1645507754853,0.0547,36857.0,36852.0,0.41551412]
["bitfinex","BTCUSD",1645507755057,0.00033264,36856.0,36852.0,0.41551412]
["bitfinex","BTCUSD",1645507755239,0.0547,36857.0,36852.0,0.41551412]
["bitfinex","BTCUSD",1645507755240,0.0547,36857.0,36852.0,0.15]
["bitfinex","BTCUSD",1645507755447,0.00033264,36856.0,36852.0,0.15]
["bitfinex","BTCUSD",1645507755639,0.00033264,36856.0,36852.0,0.05]
["bitfinex","BTCUSD",1645507755839,0.00033264,36856.0,36852.0,0.1]
["bitfinex","BTCUSD",1645507756043,6.766e-05,36859.0,36843.0,0.3042]
["bitfinex","BTCUSD",1645507756044,0.424725,36855.0,36843.0,0.3042]
["bitfinex","BTCUSD",1645507756255,0.424725,36855.0,36844.0,0.0094]
["bitfinex","BTCUSD",1645507756256,0.25248207,36851.0,36844.0,0.0094]
["bitfinex","BTCUSD",1645507756450,0.0547,36850.0,36844.0,0.0094]
["bitfinex","BTCUSD",1645507756702,0.0061,36854.0,36844.0,0.0094]
["bitfinex","BTCUSD",1645507756703,0.0547,36849.0,36844.0,0.0094]
["bitfinex","BTCUSD",1645507756850,0.00643264,36854.0,36844.0,0.0094]
["bitfinex","BTCUSD",1645507756851,0.0547,36848.0,36844.0,0.0094]
["bitfinex","BTCUSD",1645507757050,0.0547,36847.0,36845.0,0.033586]
["bitfinex","BTCUSD",1645507757246,0.0547,36847.0,36846.0,0.033586]
["bitfinex","BTCUSD",1645507757446,0.0547,36847.0,36844.0,0.0094]
["bitfinex","BTCUSD",1645507757640,0.0547,36847.0,36846.0,0.27714204]
["bitfinex","BTCUSD",1645507757866,0.0547,36847.0,36846.0,0.61077466]
["bitfinex","BTCUSD",1645507758093,0.0547,36847.0,36846.0,0.27714204]
["bitfinex","BTCUSD",1645507758282,0.0547,36847.0,36846.0,0.32714204]
["bitfinex","BTCUSD",1645507758483,0.0547,36847.0,36846.0,0.62718966]
["bitfinex","BTCUSD",1645507758883,0.0547,36847.0,36846.0,0.05]
["bitfinex","BTCUSD",1645507759283,0.0547,36847.0,36844.0,0.35944762]
["bitfinex","BTCUSD",1645507759686,0.0547,36847.0,36846.0,0.3]
["bitfinex","BTCUSD",1645507759889,0.0156852,36858.0,36846.0,0.63363162]
["bitfinex","BTCUSD",1645507759890,0.00033264,36857.0,36846.0,0.63363162]
["bitfinex","BTCUSD",1645507760191,0.00653264,36858.0,36847.0,0.083575]
["bitfinex","BTCUSD",1645507760300,0.00033264,36857.0,36852.0,0.1]
["bitfinex","BTCUSD",1645507760501,0.0062,36858.0,36853.0,0.30004762]
["bitfinex","BTCUSD",1645507760502,0.00653264,36858.0,36853.0,0.30004762]
["bitfinex","BTCUSD",1645507760685,0.00033264,36857.0,36855.0,0.32468305]
["bitfinex","BTCUSD",1645507760885,0.05,36861.0,36856.0,1.60004762]
["bitfinex","BTCUSD",1645507760886,0.04540029,36861.0,36856.0,1.60004762]
["bitfinex","BTCUSD",1645507761101,0.1272383,36866.0,36856.0,1.70004762]
["bitfinex","BTCUSD",1645507761289,0.81387,36865.0,36857.0,0.0091]
["bitfinex","BTCUSD",1645507761930,0.370025,36864.0,36857.0,0.0091]
["bitfinex","BTCUSD",1645507762135,0.81387,36865.0,36857.0,0.0091]
["bitfinex","BTCUSD",1645507762532,0.370025,36864.0,36857.0,0.0091]
["bitfinex","BTCUSD",1645507762930,0.370025,36864.0,36857.0,0.1091]
["bitfinex","BTCUSD",1645507763132,0.370025,36864.0,36858.0,0.59899984]
["bitfinex","BTCUSD",1645507763378,0.370025,36864.0,36859.0,0.30004762]
["bitfinex","BTCUSD",1645507763532,0.470025,36864.0,36859.0,0.30004762]
["bitfinex","BTCUSD",1645507763931,0.470025,36864.0,36858.0,0.34895222]
["bitfinex","BTCUSD",1645507764140,0.370025,36863.0,36859.0,0.30004762]
["bitfinex","BTCUSD",1645507764332,0.1,36863.0,36858.0,0.34895222]
["bitfinex","BTCUSD",1645507764538,0.23393052,36861.0,36858.0,0.34895222]
["bitfinex","BTCUSD",1645507764835,0.81387,36865.0,36859.0,0.33359462]
["bitfinex","BTCUSD",1645507765032,0.81387,36865.0,36864.0,0.1]
["bitfinex","BTCUSD",1645507765237,0.81387,36865.0,36864.0,0.05]
["bitfinex","BTCUSD",1645507765685,0.81387,36865.0,36864.0,0.35004762]
["bitfinex","BTCUSD",1645507765881,0.81387,36865.0,36862.0,0.35004762]
["bitfinex","BTCUSD",1645507766084,0.81387,36865.0,36864.0,0.34996523]
["bitfinex","BTCUSD",1645507766282,0.81387,36865.0,36864.0,0.65001285]
["bitfinex","BTCUSD",1645507766781,0.81387,36865.0,36864.0,0.34996523]
["bitfinex","BTCUSD",1645507766982,0.81387,36865.0,36864.0,0.05]
["bitfinex","BTCUSD",1645507767188,0.81387,36865.0,36860.0,0.30004762]
["bitfinex","BTCUSD",1645507767380,0.81387,36865.0,36860.0,0.35004762]
["bitfinex","BTCUSD",1645507767980,6.766e-05,36864.0,36860.0,0.35004762]
["bitfinex","BTCUSD",1645507768796,0.81387,36865.0,36861.0,0.033543]
["bitfinex","BTCUSD",1645507768981,0.81387,36865.0,36864.0,0.1]
["bitfinex","BTCUSD",1645507769182,0.81387,36865.0,36864.0,0.15]
["bitfinex","BTCUSD",1645507770032,0.0001,36869.0,36865.0,1.3]
["bitfinex","BTCUSD",1645507770237,0.0001,36869.0,36868.0,0.3]
["bitfinex","BTCUSD",1645507770537,0.0001,36869.0,36868.0,0.73357262]
["bitfinex","BTCUSD",1645507770733,0.0001,36869.0,36868.0,0.70004762]
["bitfinex","BTCUSD",1645507770932,0.0001,36869.0,36868.0,1.00109392]
["bitfinex","BTCUSD",1645507771199,0.0001,36869.0,36868.0,1.22886731]
["bitfinex","BTCUSD",1645507771334,0.0011,36874.0,36868.0,1.22886731]
["bitfinex","BTCUSD",1645507771335,0.0022,36883.0,36873.0,0.15]
["bitfinex","BTCUSD",1645507771540,0.0023142,36888.0,36883.0,0.233481]
["bitfinex","BTCUSD",1645507771735,0.0023142,36888.0,36887.0,0.333473]
["bitfinex","BTCUSD",1645507771937,0.0023142,36888.0,36887.0,0.1]
["bitfinex","BTCUSD",1645507772134,0.0023142,36888.0,36885.0,0.3233878]
["bitfinex","BTCUSD",1645507772336,0.0033,36894.0,36885.0,0.3233878]
["bitfinex","BTCUSD",1645507772337,0.0041776,36896.0,36887.0,1.3]
["bitfinex","BTCUSD",1645507772549,0.05,36901.0,36895.0,0.033449]
["bitfinex","BTCUSD",1645507772840,0.022395,36902.0,36899.0,0.083439]
["bitfinex","BTCUSD",1645507773100,0.017695,36902.0,36899.0,0.30004762]
["bitfinex","BTCUSD",1645507773292,0.05,36910.0,36899.0,0.30004762]
["bitfinex","BTCUSD",1645507773293,0.05,36910.0,36901.0,0.3]
["bitfinex","BTCUSD",1645507773490,0.05,36910.0,36899.0,0.45004762]
["bitfinex","BTCUSD",1645507773491,0.20165628,36914.0,36899.0,0.1]
["bitfinex","BTCUSD",1645507773810,0.20165628,36914.0,36898.0,0.19973637]
["bitfinex","BTCUSD",1645507773811,0.0011,36909.0,36900.0,0.30004762]
["bitfinex","BTCUSD",1645507774092,0.0011677,36907.0,36899.0,0.30004762]
["bitfinex","BTCUSD",1645507774290,0.0011677,36907.0,36899.0,0.60833234]
["bitfinex","BTCUSD",1645507774491,0.0011677,36907.0,36899.0,0.35004762]
["bitfinex","BTCUSD",1645507774699,0.370025,36906.0,36899.0,0.05]
["bitfinex","BTCUSD",1645507774894,0.46926041,36906.0,36899.0,0.05]
["bitfinex","BTCUSD",1645507775295,0.46926041,36906.0,36900.0,0.30004762]
["bitfinex","BTCUSD",1645507775296,6.77e-05,36905.0,36900.0,0.30004762]
["bitfinex","BTCUSD",1645507775490,0.45165531,36900.0,36898.0,0.0094]
["bitfinex","BTCUSD",1645507775694,6.77e-05,36905.0,36895.0,0.40343376]
["bitfinex","BTCUSD",1645507775977,6.77e-05,36905.0,36896.0,0.3093]
["bitfinex","BTCUSD",1645507776094,0.0011,36907.0,36896.0,0.3093]
["bitfinex","BTCUSD",1645507776293,6.77e-05,36902.0,36896.0,0.3093]
["bitfinex","BTCUSD",1645507776698,0.23824962,36900.0,36896.0,0.3043]
["bitfinex","BTCUSD",1645507776932,0.23824962,36900.0,36896.0,0.3]
["bitfinex","BTCUSD",1645507777132,0.00039613,36902.0,36896.0,0.3]
["bitfinex","BTCUSD",1645507777344,0.00032843,36902.0,36896.0,0.3]
["bitfinex","BTCUSD",1645507777548,6.77e-05,36900.0,36896.0,0.3]
["bitfinex","BTCUSD",1645507778533,0.00032843,36901.0,36897.0,0.034213]
["bitfinex","BTCUSD",1645507778731,0.26911859,36902.0,36898.0,0.35]
["bitfinex","BTCUSD",1645507778732,6.77e-05,36900.0,36898.0,0.35]
["bitfinex","BTCUSD",1645507778933,6.77e-05,36900.0,36898.0,0.05]
["bitfinex","BTCUSD",1645507779271,6.77e-05,36900.0,36899.0,0.3]
["bitfinex","BTCUSD",1645507779432,6.77e-05,36900.0,36899.0,0.35]
["bitfinex","BTCUSD",1645507779641,0.00032843,36903.0,36899.0,0.35]
["bitfinex","BTCUSD",1645507779948,0.00032843,36904.0,36899.0,0.35]
["bitfinex","BTCUSD",1645507780132,6.77e-05,36901.0,36899.0,0.35]
["bitfinex","BTCUSD",1645507780579,6.77e-05,36901.0,36900.0,0.3]
["bitfinex","BTCUSD",1645507780780,0.31645573,36907.0,36900.0,0.35]
["bitfinex","BTCUSD",1645507780781,0.00032843,36904.0,36900.0,0.35]
["bitfinex","BTCUSD",1645507780984,0.00032843,36906.0,36901.0,0.06781887]
["bitfinex","BTCUSD",1645507781189,6.77e-05,36902.0,36901.0,0.06781887]
["bitfinex","BTCUSD",1645507781380,6.77e-05,36902.0,36901.0,0.36781887]
["bitfinex","BTCUSD",1645507781793,6.77e-05,36902.0,36901.0,0.06781887]
["bitfinex","BTCUSD",1645507782189,0.00032843,36905.0,36900.0,0.05]
["bitfinex","BTCUSD",1645507782381,0.23890043,36906.0,36899.0,0.35]
["bitfinex","BTCUSD",1645507782382,6.77e-05,36903.0,36899.0,0.35]
["bitfinex","BTCUSD",1645507782982,6.77e-05,36903.0,36899.0,0.05]
["bitfinex","BTCUSD",1645507783182,0.00032843,36905.0,36898.0,0.3]
["bitfinex","BTCUSD",1645507783383,0.23922886,36906.0,36898.0,0.3]
["bitfinex","BTCUSD",1645507783592,6.77e-05,36903.0,36898.0,0.3]
["bitfinex","BTCUSD",1645507783783,6.77e-05,36903.0,36897.0,0.80525924]
["bitfinex","BTCUSD",1645507783984,0.26777017,36900.0,36898.0,0.3]
["bitfinex","BTCUSD",1645507784184,0.26777017,36900.0,36897.0,0.80525924]
["bitfinex","BTCUSD",1645507784842,6.77e-05,36900.0,36898.0,0.3]
["bitfinex","BTCUSD",1645507785433,6.77e-05,36900.0,36898.0,0.6]
["bitfinex","BTCUSD",1645507785643,6.77e-05,36900.0,36899.0,0.3]
["bitfinex","BTCUSD",1645507785835,0.00032843,36904.0,36899.0,0.3]
["bitfinex","BTCUSD",1645507786033,6.77e-05,36901.0,36899.0,0.3]
["bitfinex","BTCUSD",1645507786849,0.00032843,36903.0,36899.0,0.3]
["bitfinex","BTCUSD",1645507787032,0.00032843,36905.0,36899.0,0.3]
["bitfinex","BTCUSD",1645507787232,6.77e-05,36902.0,36899.0,0.3]
["bitfinex","BTCUSD",1645507788081,0.00032843,36906.0,36899.0,0.3]
["bitfinex","BTCUSD",1645507788287,0.0011,36907.0,36899.0,0.3]
["bitfinex","BTCUSD",1645507788481,6.77e-05,36902.0,36899.0,0.59791229]
["bitfinex","BTCUSD",1645507788691,6.77e-05,36902.0,36899.0,0.3]
["bitfinex","BTCUSD",1645507789278,0.00032843,36906.0,36899.0,0.3]
["bitfinex","BTCUSD",1645507789481,0.0011,36907.0,36899.0,0.3]
["bitfinex","BTCUSD",1645507789482,6.77e-05,36902.0,36899.0,0.3]
["bitfinex","BTCUSD",1645507789890,6.77e-05,36902.0,36900.0,0.1]
["bitfinex","BTCUSD",1645507790097,6.77e-05,36902.0,36901.0,0.334204]
["bitfinex","BTCUSD",1645507790286,6.77e-05,36902.0,36901.0,0.488144]
["bitfinex","BTCUSD",1645507790490,0.00032843,36906.0,36901.0,0.70092333]
["bitfinex","BTCUSD",1645507790680,0.0011,36907.0,36902.0,0.2678105]
["bitfinex","BTCUSD",1645507790681,0.00032843,36904.0,36902.0,0.2678105]
["bitfinex","BTCUSD",1645507790881,0.0011,36907.0,36902.0,0.2678105]
["bitfinex","BTCUSD",1645507790882,0.00032843,36906.0,36903.0,0.4]
["bitfinex","BTCUSD",1645507791086,0.0011,36907.0,36903.0,0.93522424]
["bitfinex","BTCUSD",1645507791283,0.00142843,36907.0,36905.0,0.1]
["bitfinex","BTCUSD",1645507791582,0.00142843,36907.0,36906.0,0.3]
["bitfinex","BTCUSD",1645507791583,0.0011,36907.0,36906.0,0.3]
["bitfinex","BTCUSD",1645507791841,0.0011,36907.0,36905.0,0.15]
["bitfinex","BTCUSD",1645507792036,0.0011,36907.0,36905.0,0.05]
["bitfinex","BTCUSD",1645507792636,0.09576529,36917.0,36907.0,0.9]
["bitfinex","BTCUSD",1645507792836,0.37,36916.0,36908.0,0.3]
["bitfinex","BTCUSD",1645507793044,0.23139509,36914.0,36907.0,0.35]
["bitfinex","BTCUSD",1645507793238,0.23139509,36914.0,36909.0,0.24968198]
["bitfinex","BTCUSD",1645507793436,0.23139509,36914.0,36909.0,0.29968198]
["bitfinex","BTCUSD",1645507793750,0.37,36913.0,36909.0,0.29968198]
["bitfinex","BTCUSD",1645507793940,0.23139509,36914.0,36909.0,0.29968198]
["bitfinex","BTCUSD",1645507794140,0.37,36913.0,36909.0,0.29968198]
["bitfinex","BTCUSD",1645507794439,0.23139509,36914.0,36909.0,0.29968198]
["bitfinex","BTCUSD",1645507794680,0.05,36918.0,36913.0,0.3]
["bitfinex","BTCUSD",1645507794839,0.02,36922.0,36914.0,0.2995395]
["bitfinex","BTCUSD",1645507795045,0.02,36922.0,36910.0,0.3097]
["bitfinex","BTCUSD",1645507795239,0.02,36922.0,36914.0,0.19554449]
["bitfinex","BTCUSD",1645507795437,0.02,36922.0,36916.0,0.1]
["bitfinex","BTCUSD",1645507795684,0.24606656,36918.0,36912.0,0.3]
["bitfinex","BTCUSD",1645507796093,0.24606656,36918.0,36912.0,0.35]
["bitfinex","BTCUSD",1645507796585,0.02,36922.0,36917.0,0.3052083]
["bitfinex","BTCUSD",1645507796787,0.02,36922.0,36917.0,0.3552083]
["bitfinex","BTCUSD",1645507797183,0.02,36922.0,36914.0,0.35]
["bitfinex","BTCUSD",1645507797382,0.02,36922.0,36914.0,0.05]
["bitfinex","BTCUSD",1645507797602,0.02,36922.0,36918.0,0.3]
["bitfinex","BTCUSD",1645507797785,0.02,36922.0,36918.0,0.034156]
["bitfinex","BTCUSD",1645507797989,0.02,36922.0,36918.0,0.084157]
["bitfinex","BTCUSD",1645507798196,0.02,36922.0,36918.0,0.67115016]
["bitfinex","BTCUSD",1645507798786,0.0001,36919.0,36918.0,0.70477932]
["bitfinex","BTCUSD",1645507798988,0.02,36922.0,36919.0,1.3]
["bitfinex","BTCUSD",1645507799233,0.02,36922.0,36920.0,0.63396149]
["bitfinex","BTCUSD",1645507799442,0.02,36922.0,36920.0,0.66811349]
["bitfinex","BTCUSD",1645507799660,0.0002711,36926.0,36921.0,1.33415]
["bitfinex","BTCUSD",1645507799839,0.0002711,36926.0,36924.0,0.16777403]
["bitfinex","BTCUSD",1645507800046,0.0093992,36927.0,36925.0,0.334138]
["bitfinex","BTCUSD",1645507800298,0.0093992,36927.0,36926.0,0.334135]
["bitfinex","BTCUSD",1645507800438,0.00946699,36927.0,36926.0,0.334135]
["bitfinex","BTCUSD",1645507800641,0.00946699,36927.0,36921.0,0.35966531]
["bitfinex","BTCUSD",1645507800642,0.37,36926.0,36921.0,0.0091]
["bitfinex","BTCUSD",1645507801443,0.0093992,36927.0,36909.0,0.3]
["bitfinex","BTCUSD",1645507801444,0.37,36924.0,36909.0,0.3]
["bitfinex","BTCUSD",1645507801654,0.19438576,36914.0,36910.0,0.0099]
["bitfinex","BTCUSD",1645507802341,0.37,36913.0,36910.0,0.0099]
["bitfinex","BTCUSD",1645507802543,0.19438576,36914.0,36906.0,0.3]
["bitfinex","BTCUSD",1645507802744,0.1,36913.0,36904.0,0.25]
["bitfinex","BTCUSD",1645507802949,0.19438576,36914.0,36905.0,0.034187]
["bitfinex","BTCUSD",1645507803189,0.19438576,36914.0,36905.0,0.0096]
["bitfinex","BTCUSD",1645507803789,0.19438576,36914.0,36907.0,0.25717482]
["bitfinex","BTCUSD",1645507803986,6.767e-05,36915.0,36908.0,0.3]
["bitfinex","BTCUSD",1645507804201,6.767e-05,36915.0,36909.0,0.03418]
["bitfinex","BTCUSD",1645507804386,6.767e-05,36915.0,36910.0,0.3]
["bitfinex","BTCUSD",1645507804787,6.767e-05,36915.0,36910.0,0.1]
["bitfinex","BTCUSD",1645507805002,0.00027063,36924.0,36910.0,0.1]
["bitfinex","BTCUSD",1645507805003,0.22703477,36913.0,36910.0,0.05]
["bitfinex","BTCUSD",1645507805208,6.768e-05,36915.0,36910.0,0.14933515]
["bitfinex","BTCUSD",1645507805390,6.768e-05,36915.0,36911.0,0.3]
["bitfinex","BTCUSD",1645507805589,6.768e-05,36915.0,36910.0,0.14933515]
["bitfinex","BTCUSD",1645507805804,6.768e-05,36915.0,36910.0,0.04933515]
["bitfinex","BTCUSD",1645507805988,6.768e-05,36915.0,36911.0,0.3]
["bitfinex","BTCUSD",1645507806199,0.26015823,36916.0,36911.0,0.29974824]
["bitfinex","BTCUSD",1645507806389,6.774e-05,36915.0,36910.0,0.04933515]
["bitfinex","BTCUSD",1645507806707,0.37,36914.0,36906.0,0.3]
["bitfinex","BTCUSD",1645507806947,0.2848,36907.0,36905.0,0.0096]
["bitfinex","BTCUSD",1645507807176,0.2848,36907.0,36900.0,0.82134076]
["bitfinex","BTCUSD",1645507807177,0.7095,36906.0,36900.0,0.82134076]
["bitfinex","BTCUSD",1645507807350,0.2848,36905.0,36900.0,0.82134076]
["bitfinex","BTCUSD",1645507807553,0.4247,36904.0,36900.0,0.82134076]
["bitfinex","BTCUSD",1645507807745,0.37,36901.0,36900.0,0.82134076]
["bitfinex","BTCUSD",1645507807944,0.4247,36901.0,36900.0,0.82134076]
["bitfinex","BTCUSD",1645507808145,0.64216335,36901.0,36900.0,0.82134076]
["bitfinex","BTCUSD",1645507808361,0.74216335,36901.0,36900.0,0.82134076]
["bitfinex","BTCUSD",1645507808548,0.74216335,36901.0,36900.0,0.67044076]
["bitfinex","BTCUSD",1645507808759,0.79216335,36901.0,36900.0,0.67044076]
["bitfinex","BTCUSD",1645507808947,1.12914273,36901.0,36900.0,0.67044076]
["bitfinex","BTCUSD",1645507809251,1.31316303,36901.0,36900.0,0.54264076]
["bitfinex","BTCUSD",1645507809448,1.3,36900.0,36897.0,0.75525924]
["bitfinex","BTCUSD",1645507809663,1.3,36900.0,36878.0,0.8056]
["bitfinex","BTCUSD",1645507809664,1.59988816,36898.0,36878.0,0.8056]
["bitfinex","BTCUSD",1645507809850,1.59988816,36898.0,36879.0,0.0094]
["bitfinex","BTCUSD",1645507809851,0.01442773,36896.0,36879.0,0.0094]
["bitfinex","BTCUSD",1645507810165,0.0547,36895.0,36879.0,0.0094]
["bitfinex","BTCUSD",1645507810264,0.23857261,36892.0,36883.0,0.22617857]
["bitfinex","BTCUSD",1645507810450,0.26082069,36889.0,36884.0,0.26378028]
["bitfinex","BTCUSD",1645507810681,0.26082069,36889.0,36879.0,0.0094]
["bitfinex","BTCUSD",1645507810682,0.0547,36888.0,36879.0,0.0094]
["bitfinex","BTCUSD",1645507811511,0.20102817,36882.0,36879.0,0.0094]
["bitfinex","BTCUSD",1645507811782,0.04846,36886.0,36876.0,0.27119045]
["bitfinex","BTCUSD",1645507811783,0.31588045,36884.0,36876.0,0.27119045]
["bitfinex","BTCUSD",1645507811981,0.04846,36886.0,36877.0,0.2994997]
["bitfinex","BTCUSD",1645507811982,0.0547,36886.0,36877.0,0.2994997]
["bitfinex","BTCUSD",1645507813183,0.0547,36886.0,36878.0,0.2065238]
["bitfinex","BTCUSD",1645507813391,0.36017408,36888.0,36879.0,0.3]
["bitfinex","BTCUSD",1645507813585,0.36017408,36888.0,36874.0,0.02]
["bitfinex","BTCUSD",1645507813586,0.37,36887.0,36874.0,0.02]
["bitfinex","BTCUSD",1645507813785,0.380868,36886.0,36874.0,0.02]
["bitfinex","BTCUSD",1645507813983,0.37,36885.0,36874.0,0.02]
["bitfinex","BTCUSD",1645507814182,0.1,36887.0,36875.0,0.034269]
["bitfinex","BTCUSD",1645507814183,0.1,36886.0,36875.0,0.034269]
["bitfinex","BTCUSD",1645507814438,0.1,36886.0,36874.0,0.02]
["bitfinex","BTCUSD",1645507814633,0.1840203,36880.0,36877.0,0.28846244]
["bitfinex","BTCUSD",1645507814842,0.1840203,36880.0,36878.0,0.034267]
["bitfinex","BTCUSD",1645507815048,0.1,36885.0,36880.0,0.36804059]
["bitfinex","BTCUSD",1645507815246,0.1,36885.0,36880.0,0.41804059]
["bitfinex","BTCUSD",1645507815247,0.0547,36884.0,36880.0,0.41804059]
["bitfinex","BTCUSD",1645507815689,0.0547,36884.0,36880.0,0.51804059]
["bitfinex","BTCUSD",1645507815836,0.0547,36884.0,36881.0,0.5021927]
["bitfinex","BTCUSD",1645507816036,0.0547,36884.0,36883.0,0.29637508]
["bitfinex","BTCUSD",1645507816037,0.4247,36884.0,36883.0,0.29637508]
["bitfinex","BTCUSD",1645507816438,0.0547,36884.0,36883.0,0.29637508]
["bitfinex","BTCUSD",1645507816640,0.0547,36894.0,36884.0,1.3]
["bitfinex","BTCUSD",1645507816849,0.0003242,36897.0,36885.0,0.4]
["bitfinex","BTCUSD",1645507817036,0.0003242,36894.0,36885.0,0.4]
["bitfinex","BTCUSD",1645507817236,0.22300858,36898.0,36885.0,0.45]
["bitfinex","BTCUSD",1645507817469,0.009,36900.0,36885.0,0.45]
["bitfinex","BTCUSD",1645507817470,0.0003242,36897.0,36885.0,0.45]
["bitfinex","BTCUSD",1645507817638,0.53419182,36899.0,36887.0,0.19953523]
["bitfinex","BTCUSD",1645507817877,0.53386762,36899.0,36888.0,0.3]
["bitfinex","BTCUSD",1645507818083,0.53386762,36899.0,36887.0,0.24953523]
["bitfinex","BTCUSD",1645507818084,0.37,36898.0,36887.0,0.05]
["bitfinex","BTCUSD",1645507818284,0.37,36897.0,36888.0,0.3]
["bitfinex","BTCUSD",1645507818494,0.0003242,36897.0,36887.0,0.3]
["bitfinex","BTCUSD",1645507818686,0.813,36901.0,36887.0,0.3]
["bitfinex","BTCUSD",1645507818687,0.0003242,36898.0,36887.0,0.3]
["bitfinex","BTCUSD",1645507818886,0.0547,36899.0,36887.0,0.35]
["bitfinex","BTCUSD",1645507819085,0.0091,36900.0,36887.0,0.35]
["bitfinex","BTCUSD",1645507819283,0.0091,36900.0,36887.0,0.3]
["bitfinex","BTCUSD",1645507819284,0.0003242,36899.0,36887.0,0.3]
["bitfinex","BTCUSD",1645507819497,0.26122887,36899.0,36887.0,0.3]
["bitfinex","BTCUSD",1645507819695,0.37,36898.0,36893.0,0.35387768]
["bitfinex","BTCUSD",1645507819885,0.3703242,36898.0,36893.0,0.05]
["bitfinex","BTCUSD",1645507820100,0.37,36898.0,36890.0,0.05]
["bitfinex","BTCUSD",1645507820287,0.37,36899.0,36891.0,0.3]
["bitfinex","BTCUSD",1645507820486,0.0003242,36898.0,36892.0,0.009]
["bitfinex","BTCUSD",1645507820686,0.0003242,36899.0,36893.0,0.1]
["bitfinex","BTCUSD",1645507820906,0.813,36901.0,36895.0,0.134217]
["bitfinex","BTCUSD",1645507820907,0.0003242,36900.0,36895.0,0.134217]
["bitfinex","BTCUSD",1645507821088,0.813,36901.0,36897.0,0.034213]
["bitfinex","BTCUSD",1645507821285,0.0003242,36900.0,36899.0,0.03421]
["bitfinex","BTCUSD",1645507821486,0.8133242,36901.0,36899.0,0.33421]
["bitfinex","BTCUSD",1645507821685,0.813,36901.0,36900.0,0.31737072]
["bitfinex","BTCUSD",1645507821940,0.813,36901.0,36900.0,0.33316472]
["bitfinex","BTCUSD",1645507822141,0.813,36901.0,36900.0,0.66737072]
["bitfinex","BTCUSD",1645507822341,0.813,36901.0,36900.0,0.16737072]
["bitfinex","BTCUSD",1645507823137,0.813,36901.0,36900.0,0.26737072]
["bitfinex","BTCUSD",1645507823539,0.813,36901.0,36900.0,0.16737072]
["bitfinex","BTCUSD",1645507823743,0.813,36901.0,36891.0,0.3]
["bitfinex","BTCUSD",1645507823942,0.813,36901.0,36891.0,0.45]
["bitfinex","BTCUSD",1645507824139,0.813,36901.0,36891.0,0.05]
["bitfinex","BTCUSD",1645507824341,0.813,36901.0,36889.0,0.15]
["bitfinex","BTCUSD",1645507824539,0.813,36901.0,36889.0,0.2]
["bitfinex","BTCUSD",1645507824741,0.54636951,36900.0,36894.0,0.34513246]
["bitfinex","BTCUSD",1645507824954,0.54669371,36900.0,36889.0,0.3895654]
["bitfinex","BTCUSD",1645507825143,0.24978533,36899.0,36890.0,0.21508027]
["bitfinex","BTCUSD",1645507825347,0.25010953,36899.0,36889.0,0.3895654]
["bitfinex","BTCUSD",1645507825597,0.25010953,36899.0,36884.0,1.3]
["bitfinex","BTCUSD",1645507825598,0.37,36898.0,36884.0,1.3]
["bitfinex","BTCUSD",1645507825808,0.37,36898.0,36887.0,0.1]
["bitfinex","BTCUSD",1645507825809,0.0003242,36898.0,36887.0,0.1]
["bitfinex","BTCUSD",1645507826096,0.37,36897.0,36888.0,0.3]
["bitfinex","BTCUSD",1645507826308,0.25010953,36899.0,36891.0,0.35485108]
["bitfinex","BTCUSD",1645507826309,0.0003242,36898.0,36891.0,0.35485108]
["bitfinex","BTCUSD",1645507826497,0.37,36897.0,36891.0,0.35485108]
["bitfinex","BTCUSD",1645507826700,0.3703242,36898.0,36891.0,0.35485108]
["bitfinex","BTCUSD",1645507826908,0.47,36898.0,36891.0,0.35485108]
["bitfinex","BTCUSD",1645507827805,0.47,36898.0,36889.0,0.0098]
["bitfinex","BTCUSD",1645507828196,0.0093,36897.0,36889.0,0.0098]
["bitfinex","BTCUSD",1645507828405,0.37,36896.0,36889.0,0.0098]
["bitfinex","BTCUSD",1645507828598,0.2440422,36894.0,36892.0,0.27138078]
["bitfinex","BTCUSD",1645507828799,0.1,36898.0,36892.0,0.05]
["bitfinex","BTCUSD",1645507829013,0.37,36897.0,36892.0,0.05]
["bitfinex","BTCUSD",1645507829201,0.37,36897.0,36889.0,0.3598]
["bitfinex","BTCUSD",1645507829839,0.26791849,36894.0,36890.0,0.32744383]
["bitfinex","BTCUSD",1645507830037,0.26791849,36894.0,36889.0,0.0598]
["bitfinex","BTCUSD",1645507830237,0.26791849,36894.0,36889.0,0.3098]
["bitfinex","BTCUSD",1645507830437,0.37,36893.0,36889.0,0.0098]
["bitfinex","BTCUSD",1645507830643,0.26791849,36894.0,36889.0,0.0098]
["bitfinex","BTCUSD",1645507830838,0.37,36893.0,36889.0,0.0098]
["bitfinex","BTCUSD",1645507831131,0.38241305,36899.0,36891.0,0.30278487]
["bitfinex","BTCUSD",1645507831240,0.37,36898.0,36891.0,0.35278487]
["bitfinex","BTCUSD",1645507831442,0.11310842,36900.0,36892.0,0.63995434]
["bitfinex","BTCUSD",1645507831650,0.0003242,36900.0,36899.0,0.3]
["bitfinex","BTCUSD",1645507831857,0.05,36912.0,36901.0,1.3]
["bitfinex","BTCUSD",1645507832044,6.773e-05,36915.0,36909.0,0.01707]
["bitfinex","BTCUSD",1645507832240,6.773e-05,36915.0,36910.0,0.05]
["bitfinex","BTCUSD",1645507832454,6.773e-05,36915.0,36911.0,0.3]
["bitfinex","BTCUSD",1645507832640,6.773e-05,36915.0,36912.0,0.0094]
["bitfinex","BTCUSD",1645507832841,0.01086,36918.0,36912.0,0.0094]
["bitfinex","BTCUSD",1645507833090,6.776e-05,36915.0,36912.0,0.0094]
["bitfinex","BTCUSD",1645507833889,0.46994038,36918.0,36912.0,0.0094]
["bitfinex","BTCUSD",1645507834189,6.776e-05,36915.0,36912.0,0.0094]
["bitfinex","BTCUSD",1645507834887,0.36967968,36914.0,36912.0,0.0094]
["bitfinex","BTCUSD",1645507835287,0.1,36914.0,36907.0,0.2629532]
["bitfinex","BTCUSD",1645507835499,0.1,36914.0,36908.0,0.3]
["bitfinex","BTCUSD",1645507835690,6.776e-05,36915.0,36908.0,0.3]
["bitfinex","BTCUSD",1645507835893,0.19106058,36915.0,36909.0,0.0097]
["bitfinex","BTCUSD",1645507836090,6.776e-05,36915.0,36909.0,0.0097]
["bitfinex","BTCUSD",1645507836288,0.19456161,36918.0,36909.0,0.0097]
["bitfinex","BTCUSD",1645507836509,6.776e-05,36915.0,36909.0,0.0097]
["bitfinex","BTCUSD",1645507837599,0.36999,36916.0,36909.0,0.0097]
["bitfinex","BTCUSD",1645507837743,6.776e-05,36915.0,36909.0,0.0097]
["bitfinex","BTCUSD",1645507838540,6.776e-05,36915.0,36910.0,0.1]
["bitfinex","BTCUSD",1645507838745,0.19456161,36918.0,36912.0,0.1]
["bitfinex","BTCUSD",1645507839041,0.25007799,36923.0,36915.0,0.1]
["bitfinex","BTCUSD",1645507839240,0.36999,36922.0,36916.0,0.3]
["bitfinex","BTCUSD",1645507839437,0.0021,36923.0,36916.0,0.3]
["bitfinex","BTCUSD",1645507839649,0.0021,36923.0,36917.0,0.0097]
["bitfinex","BTCUSD",1645507840238,6.776e-05,36922.0,36918.0,0.24129068]
["bitfinex","BTCUSD",1645507840437,6.776e-05,36922.0,36919.0,0.3]
["bitfinex","BTCUSD",1645507840703,6.776e-05,36922.0,36918.0,0.03655]
["bitfinex","BTCUSD",1645507840894,6.776e-05,36922.0,36919.0,0.3]
["bitfinex","BTCUSD",1645507841117,0.0021,36923.0,36919.0,0.3]
["bitfinex","BTCUSD",1645507841297,6.776e-05,36922.0,36919.0,0.3]
["bitfinex","BTCUSD",1645507841600,6.776e-05,36922.0,36918.0,0.03655]
["bitfinex","BTCUSD",1645507841601,6.776e-05,36922.0,36917.0,0.0097]
["bitfinex","BTCUSD",1645507842298,0.0021,36923.0,36917.0,0.1597]
["bitfinex","BTCUSD",1645507842509,0.27722775,36919.0,36917.0,0.0597]
["bitfinex","BTCUSD",1645507842702,0.27722775,36919.0,36917.0,0.1]
["bitfinex","BTCUSD",1645507842898,0.27722775,36919.0,36915.0,0.3]
["bitfinex","BTCUSD",1645507843162,0.27722775,36919.0,36915.0,0.05]
["bitfinex","BTCUSD",1645507843163,0.36999,36918.0,36915.0,0.05]
["bitfinex","BTCUSD",1645507843304,0.36999,36918.0,36912.0,0.05]
["bitfinex","BTCUSD",1645507843305,0.27722775,36919.0,36912.0,0.05]
["bitfinex","BTCUSD",1645507843498,0.27722775,36919.0,36913.0,0.3]
["bitfinex","BTCUSD",1645507843499,0.19491243,36916.0,36913.0,0.3]
["bitfinex","BTCUSD",1645507843703,0.19491243,36916.0,36909.0,0.3096]
["bitfinex","BTCUSD",1645507844225,0.21912757,36914.0,36909.0,0.3096]
["bitfinex","BTCUSD",1645507844846,0.21912757,36914.0,36909.0,0.0096]
["bitfinex","BTCUSD",1645507845282,0.55572222,36914.0,36907.0,0.27809053]
["bitfinex","BTCUSD",1645507845436,0.55572222,36914.0,36902.0,0.1198]
["bitfinex","BTCUSD",1645507845437,0.21912757,36914.0,36908.0,0.3]
["bitfinex","BTCUSD",1645507845638,0.21912757,36914.0,36908.0,0.55]
["bitfinex","BTCUSD",1645507845840,0.21912757,36914.0,36908.0,0.54]
["bitfinex","BTCUSD",1645507846047,0.19491243,36916.0,36908.0,0.335]
["bitfinex","BTCUSD",1645507846242,6.776e-05,36915.0,36908.0,0.435]
["bitfinex","BTCUSD",1645507846639,6.776e-05,36915.0,36908.0,0.335]
["bitfinex","BTCUSD",1645507846846,6.776e-05,36915.0,36914.0,0.1]
["bitfinex","BTCUSD",1645507847041,0.26448215,36921.0,36914.0,0.1]
["bitfinex","BTCUSD",1645507847243,6.776e-05,36916.0,36915.0,0.0099]
["bitfinex","BTCUSD",1645507848289,0.00032011,36919.0,36915.0,0.0099]
["bitfinex","BTCUSD",1645507848491,0.00032011,36920.0,36915.0,0.0099]
["bitfinex","BTCUSD",1645507848699,6.776e-05,36917.0,36915.0,0.0099]
["bitfinex","BTCUSD",1645507848891,6.776e-05,36917.0,36915.0,0.1099]
["bitfinex","BTCUSD",1645507849096,6.776e-05,36917.0,36916.0,0.3]
["bitfinex","BTCUSD",1645507849289,6.776e-05,36917.0,36916.0,0.38468]
["bitfinex","BTCUSD",1645507849550,0.00032011,36920.0,36916.0,0.38468]
["bitfinex","BTCUSD",1645507849697,0.00032011,36921.0,36916.0,0.38468]
["bitfinex","BTCUSD",1645507849890,6.776e-05,36918.0,36916.0,0.08468]
["bitfinex","BTCUSD",1645507850704,0.24638772,36923.0,36915.0,0.0599]
["bitfinex","BTCUSD",1645507850705,0.00032011,36920.0,36915.0,0.0599]
["bitfinex","BTCUSD",1645507851004,6.776e-05,36919.0,36915.0,0.0099]
["bitfinex","BTCUSD",1645507851850,0.20498904,36918.0,36915.0,0.0099]
["bitfinex","BTCUSD",1645507852036,0.36999,36921.0,36915.0,0.0099]
["bitfinex","BTCUSD",1645507852236,0.25298384,36919.0,36915.0,0.0099]
["bitfinex","BTCUSD",1645507852436,6.776e-05,36919.0,36915.0,0.0099]
["bitfinex","BTCUSD",1645507853038,0.00032011,36921.0,36915.0,0.0099]
["bitfinex","BTCUSD",1645507853245,0.00992011,36922.0,36915.0,0.0099]
["bitfinex","BTCUSD",1645507853442,6.776e-05,36919.0,36915.0,0.0099]
["bitfinex","BTCUSD",1645507853642,0.2071807,36918.0,36915.0,0.0099]
["bitfinex","BTCUSD",1645507854443,0.2071807,36918.0,36910.0,0.3]
["bitfinex","BTCUSD",1645507854643,0.2071807,36918.0,36907.0,0.3]
["bitfinex","BTCUSD",1645507854644,0.29453354,36915.0,36907.0,0.3]
["bitfinex","BTCUSD",1645507854846,0.29453354,36915.0,36907.0,0.0093]
["bitfinex","BTCUSD",1645507854847,0.1949453,36910.0,36907.0,0.0093]
["bitfinex","BTCUSD",1645507855072,0.1949453,36910.0,36903.0,0.2894]
["bitfinex","BTCUSD",1645507855073,0.36999,36909.0,36903.0,0.2894]
["bitfinex","BTCUSD",1645507855249,0.36999,36909.0,36895.0,0.4989]
["bitfinex","BTCUSD",1645507855250,0.42469,36909.0,36895.0,0.2989]
["bitfinex","BTCUSD",1645507855446,0.42469,36909.0,36900.0,0.1]
["bitfinex","BTCUSD",1645507855447,0.1547,36909.0,36900.0,0.1]
["bitfinex","BTCUSD",1645507855698,0.45458602,36909.0,36903.0,0.1]
["bitfinex","BTCUSD",1645507855903,0.0547,36909.0,36902.0,0.32455765]
["bitfinex","BTCUSD",1645507856156,0.36999,36911.0,36902.0,0.32455765]
["bitfinex","BTCUSD",1645507856299,0.36999,36910.0,36905.0,0.1]
["bitfinex","BTCUSD",1645507856703,0.0547,36911.0,36906.0,0.134582]
["bitfinex","BTCUSD",1645507856914,0.0547,36911.0,36908.0,0.1]
["bitfinex","BTCUSD",1645507857099,0.0547,36911.0,36905.0,0.0098]
["bitfinex","BTCUSD",1645507857700,0.2309538,36910.0,36905.0,0.0098]
["bitfinex","BTCUSD",1645507858016,0.32756036,36912.0,36905.0,0.0098]
["bitfinex","BTCUSD",1645507858200,0.36999,36911.0,36905.0,0.0098]
["bitfinex","BTCUSD",1645507858406,0.2357235,36910.0,36905.0,0.0098]
["bitfinex","BTCUSD",1645507858600,0.05476652,36915.0,36906.0,0.134582]
["bitfinex","BTCUSD",1645507858803,6.652e-05,36915.0,36907.0,0.3]
["bitfinex","BTCUSD",1645507859001,6.652e-05,36915.0,36905.0,0.3098]
["bitfinex","BTCUSD",1645507859216,0.00032011,36918.0,36906.0,0.20224]
["bitfinex","BTCUSD",1645507859482,6.653e-05,36915.0,36907.0,0.3]
["bitfinex","BTCUSD",1645507859638,6.653e-05,36915.0,36907.0,0.35]
["bitfinex","BTCUSD",1645507860044,6.653e-05,36915.0,36907.0,0.34923249]
["bitfinex","BTCUSD",1645507860250,0.010858,36921.0,36907.0,0.34923249]
["bitfinex","BTCUSD",1645507860251,0.06277,36928.0,36914.0,0.4]
["bitfinex","BTCUSD",1645507860458,0.01,36929.0,36927.0,0.3]
["bitfinex","BTCUSD",1645507860651,0.01,36929.0,36928.0,0.134464]
["bitfinex","BTCUSD",1645507860856,0.01,36929.0,36928.0,0.184464]
["bitfinex","BTCUSD",1645507861045,0.01,36929.0,36928.0,0.62512624]
["bitfinex","BTCUSD",1645507861245,0.01,36929.0,36928.0,0.73093816]
["bitfinex","BTCUSD",1645507861455,0.01,36929.0,36928.0,0.49949957]
["bitfinex","BTCUSD",1645507861756,0.01,36929.0,36928.0,0.154804]
["bitfinex","BTCUSD",1645507862143,0.01,36929.0,36928.0,0.204804]
["bitfinex","BTCUSD",1645507863194,0.01,36929.0,36928.0,0.184464]
["bitfinex","BTCUSD",1645507863395,0.01,36929.0,36928.0,0.484464]
["bitfinex","BTCUSD",1645507863594,0.01,36929.0,36928.0,0.3]
["bitfinex","BTCUSD",1645507863829,0.01,36929.0,36928.0,0.434464]
["bitfinex","BTCUSD",1645507863996,0.01,36929.0,36928.0,0.3]
["bitfinex","BTCUSD",1645507865301,0.01,36929.0,36928.0,0.434464]
["bitfinex","BTCUSD",1645507865711,6.803e-05,36930.0,36929.0,1.3]
["bitfinex","BTCUSD",1645507865998,6.803e-05,36930.0,36929.0,1.734458]
["bitfinex","BTCUSD",1645507866111,6.803e-05,36930.0,36929.0,1.78420621]
["bitfinex","BTCUSD",1645507866311,0.04771123,36935.0,36931.0,0.3]
["bitfinex","BTCUSD",1645507866511,0.0032,36937.0,36934.0,0.1]
["bitfinex","BTCUSD",1645507866699,0.00347208,36937.0,36936.0,0.23442]
["bitfinex","BTCUSD",1645507866944,0.00347208,36937.0,36936.0,0.28442]
["bitfinex","BTCUSD",1645507867249,0.00347208,36937.0,36936.0,0.30466]
["bitfinex","BTCUSD",1645507867444,0.0511,36945.0,36938.0,1.3]
["bitfinex","BTCUSD",1645507867640,0.0511,36945.0,36938.0,1.35]
["bitfinex","BTCUSD",1645507867845,0.00973866,36948.0,36940.0,1.01656188]
["bitfinex","BTCUSD",1645507868111,0.00973866,36948.0,36945.0,0.1]
["bitfinex","BTCUSD",1645507868250,0.0026055,36951.0,36946.0,0.134367]
["bitfinex","BTCUSD",1645507868441,0.0026055,36951.0,36950.0,0.1]
["bitfinex","BTCUSD",1645507868744,0.0026055,36951.0,36950.0,0.279344]
["bitfinex","BTCUSD",1645507868942,0.0026055,36951.0,36949.0,0.05]
["bitfinex","BTCUSD",1645507869544,0.0026055,36951.0,36950.0,0.134344]
["bitfinex","BTCUSD",1645507869756,0.19186803,36951.0,36947.0,0.05]
["bitfinex","BTCUSD",1645507869942,0.19186803,36951.0,36948.0,0.134351]
["bitfinex","BTCUSD",1645507869943,0.0026055,36951.0,36948.0,0.134351]
["bitfinex","BTCUSD",1645507871504,0.00267408,36951.0,36950.0,0.134345]
["bitfinex","BTCUSD",1645507872300,0.0026055,36951.0,36950.0,0.134345]
["bitfinex","BTCUSD",1645507872494,0.0026055,36951.0,36946.0,0.3]
["bitfinex","BTCUSD",1645507872695,0.0026055,36951.0,36942.0,0.0092]
["bitfinex","BTCUSD",1645507872696,0.36999,36950.0,36942.0,0.0092]
["bitfinex","BTCUSD",1645507873097,0.46999,36950.0,36942.0,0.0092]
["bitfinex","BTCUSD",1645507873506,0.0026055,36951.0,36942.0,0.0092]
["bitfinex","BTCUSD",1645507874558,0.36999,36950.0,36942.0,0.0092]
["bitfinex","BTCUSD",1645507874751,0.0026055,36951.0,36942.0,0.0092]
["bitfinex","BTCUSD",1645507874951,0.36999,36950.0,36942.0,0.0092]
["bitfinex","BTCUSD",1645507875358,0.55088824,36944.0,36942.0,0.0092]
["bitfinex","BTCUSD",1645507875551,0.55088824,36944.0,36936.0,0.3]
["bitfinex","BTCUSD",1645507875961,0.55088824,36944.0,36933.0,0.309]
["bitfinex","BTCUSD",1645507876152,0.2526674,36942.0,36933.0,0.56078974]
["bitfinex","BTCUSD",1645507876359,0.00031615,36943.0,36933.0,0.56078974]
["bitfinex","BTCUSD",1645507876550,0.55088824,36944.0,36933.0,0.56078974]
["bitfinex","BTCUSD",1645507876765,0.55088824,36944.0,36933.0,0.66078974]
["bitfinex","BTCUSD",1645507876766,0.00031615,36943.0,36933.0,0.66078974]
["bitfinex","BTCUSD",1645507876951,0.54588824,36944.0,36933.0,0.75578974]
["bitfinex","BTCUSD",1645507877150,0.00031615,36943.0,36933.0,0.65578974]
["bitfinex","BTCUSD",1645507877356,6.842e-05,36940.0,36933.0,0.404]
["bitfinex","BTCUSD",1645507877951,6.842e-05,36940.0,36933.0,0.309]
["bitfinex","BTCUSD",1645507878192,0.54566432,36944.0,36934.0,1.3]
["bitfinex","BTCUSD",1645507878392,0.23888256,36943.0,36933.0,0.009]
["bitfinex","BTCUSD",1645507878588,0.54120225,36938.0,36934.0,0.184428]
["bitfinex","BTCUSD",1645507878788,0.3086365,36938.0,36934.0,0.1]
["bitfinex","BTCUSD",1645507878990,0.3086365,36938.0,36933.0,0.009]
["bitfinex","BTCUSD",1645507879393,0.3036365,36938.0,36933.0,0.009]
["bitfinex","BTCUSD",1645507880003,0.20346779,36937.0,36933.0,0.009]
["bitfinex","BTCUSD",1645507881844,0.20346779,36937.0,36931.0,0.3015]
["bitfinex","BTCUSD",1645507882154,0.20346779,36937.0,36930.0,0.095]
["bitfinex","BTCUSD",1645507882339,0.45694442,36937.0,36930.0,0.4045]
["bitfinex","BTCUSD",1645507882542,0.20346779,36937.0,36930.0,0.4045]
["bitfinex","BTCUSD",1645507882740,0.20346779,36937.0,36930.0,0.3095]
["bitfinex","BTCUSD",1645507882940,0.20346779,36937.0,36933.0,0.095]
["bitfinex","BTCUSD",1645507883150,0.20346779,36937.0,36933.0,0.145]
["bitfinex","BTCUSD",1645507883344,0.20346779,36937.0,36933.0,0.05]
["bitfinex","BTCUSD",1645507883740,0.20346779,36937.0,36930.0,0.1545]
["bitfinex","BTCUSD",1645507883942,0.20346779,36937.0,36930.0,0.4545]
["bitfinex","BTCUSD",1645507884142,0.20346779,36937.0,36930.0,0.1545]
["bitfinex","BTCUSD",1645507884349,0.20346779,36937.0,36930.0,0.0595]
["bitfinex","BTCUSD",1645507884350,0.36999,36936.0,36930.0,0.0595]
["bitfinex","BTCUSD",1645507884541,0.36999,36936.0,36930.0,0.0095]
["bitfinex","BTCUSD",1645507884941,0.19095744,36932.0,36930.0,0.0095]
["bitfinex","BTCUSD",1645507885144,0.34353745,36929.0,36927.0,0.145]
["bitfinex","BTCUSD",1645507885889,0.34353745,36929.0,36924.0,0.49974821]
["bitfinex","BTCUSD",1645507885890,0.26441927,36931.0,36925.0,0.145]
["bitfinex","BTCUSD",1645507886089,0.26441927,36931.0,36925.0,0.05]
["bitfinex","BTCUSD",1645507886289,0.26441927,36931.0,36924.0,0.05]
["bitfinex","BTCUSD",1645507886290,0.26995956,36930.0,36924.0,0.05]
["bitfinex","BTCUSD",1645507886537,0.26995956,36930.0,36924.0,0.35]
["bitfinex","BTCUSD",1645507886538,0.36999,36929.0,36924.0,0.35]
["bitfinex","BTCUSD",1645507886690,0.26292765,36926.0,36923.0,0.348]
["bitfinex","BTCUSD",1645507886892,0.21459409,36924.0,36919.0,0.3095]
["bitfinex","BTCUSD",1645507887293,0.1164,36936.0,36923.0,0.095]
["bitfinex","BTCUSD",1645507887499,0.41989,36935.0,36924.0,0.3]
["bitfinex","BTCUSD",1645507887698,0.0499,36935.0,36924.0,0.3]
["bitfinex","BTCUSD",1645507887901,0.35179688,36930.0,36924.0,0.3]
["bitfinex","BTCUSD",1645507888092,0.35179688,36930.0,36923.0,0.095]
["bitfinex","BTCUSD",1645507888295,0.35179688,36930.0,36923.0,0.145]
["bitfinex","BTCUSD",1645507888491,0.35179688,36930.0,36924.0,0.3]
["bitfinex","BTCUSD",1645507889352,0.82584933,36930.0,36924.0,0.3]
["bitfinex","BTCUSD",1645507889543,0.57298242,36930.0,36924.0,0.3]
["bitfinex","BTCUSD",1645507890853,0.57298242,36930.0,36924.0,0.395]
["bitfinex","BTCUSD",1645507891642,0.57298242,36930.0,36924.0,0.66285779]
["bitfinex","BTCUSD",1645507891836,0.57298242,36930.0,36925.0,0.79156016]
["bitfinex","BTCUSD",1645507892339,0.57298242,36930.0,36925.0,0.84156016]
["bitfinex","BTCUSD",1645507893789,0.36999,36929.0,36925.0,0.84156016]
["bitfinex","BTCUSD",1645507893997,0.36999,36926.0,36925.0,0.84156016]
["bitfinex","BTCUSD",1645507894609,0.41989,36926.0,36925.0,0.79156016]
["bitfinex","BTCUSD",1645507895002,0.6407362,36926.0,36925.0,0.79156016]
["bitfinex","BTCUSD",1645507895788,0.41989,36926.0,36925.0,0.79156016]
["bitfinex","BTCUSD",1645507896490,0.42489,36926.0,36925.0,0.79156016]
["bitfinex","BTCUSD",1645507896692,0.51989,36926.0,36925.0,0.79156016]
["bitfinex","BTCUSD",1645507897540,0.51989,36926.0,36925.0,0.76413937]
["bitfinex","BTCUSD",1645507897940,0.52489,36926.0,36913.0,0.3]
["bitfinex","BTCUSD",1645507898152,0.005,36923.0,36915.0,0.05]
["bitfinex","BTCUSD",1645507898347,0.005,36923.0,36911.0,0.0097]
["bitfinex","BTCUSD",1645507898348,0.41989,36922.0,36911.0,0.3097]
["bitfinex","BTCUSD",1645507898552,0.41989,36922.0,36910.0,0.3075]
["bitfinex","BTCUSD",1645507898744,0.41989,36922.0,36904.0,0.2164]
["bitfinex","BTCUSD",1645507898745,0.28088223,36912.0,36905.0,0.3]
["bitfinex","BTCUSD",1645507898956,0.28088223,36912.0,36904.0,0.43026909]
["bitfinex","BTCUSD",1645507898957,0.60497995,36911.0,36904.0,0.0099]
["bitfinex","BTCUSD",1645507899143,0.28488995,36911.0,36904.0,0.3099]
["bitfinex","BTCUSD",1645507899941,0.28488995,36911.0,36904.0,0.0099]
["bitfinex","BTCUSD",1645507900342,0.36999,36910.0,36904.0,0.0099]
["bitfinex","BTCUSD",1645507900608,0.28488995,36911.0,36904.0,0.0099]
["bitfinex","BTCUSD",1645507900992,0.36999,36910.0,36904.0,0.0099]
["bitfinex","BTCUSD",1645507901194,0.34804619,36906.0,36904.0,0.0099]
["bitfinex","BTCUSD",1645507901401,0.28488995,36911.0,36903.0,0.2256826]
["bitfinex","BTCUSD",1645507902194,0.28488995,36911.0,36903.0,0.2756826]
["bitfinex","BTCUSD",1645507902408,0.23548678,36910.0,36903.0,0.2756826]
["bitfinex","BTCUSD",1645507902596,0.25465512,36907.0,36903.0,0.2756826]
["bitfinex","BTCUSD",1645507903600,0.23548678,36910.0,36903.0,0.2756826]
["bitfinex","BTCUSD",1645507903797,0.38488995,36911.0,36903.0,0.5756826]
["bitfinex","BTCUSD",1645507904755,0.70368087,36910.0,36903.0,0.5756826]
["bitfinex","BTCUSD",1645507904947,0.0499,36911.0,36903.0,0.5756826]
["bitfinex","BTCUSD",1645507905144,0.0499,36911.0,36903.0,0.6706826]
["bitfinex","BTCUSD",1645507905346,0.0499,36911.0,36909.0,0.095]
["bitfinex","BTCUSD",1645507905548,0.26739305,36919.0,36910.0,0.49154391]
["bitfinex","BTCUSD",1645507905748,0.26739305,36919.0,36911.0,0.1045]
["bitfinex","BTCUSD",1645507905947,0.26739305,36919.0,36912.0,0.65217309]
["bitfinex","BTCUSD",1645507906341,0.26739305,36919.0,36912.0,0.35]
["bitfinex","BTCUSD",1645507906942,0.0499,36922.0,36912.0,0.61100403]
["bitfinex","BTCUSD",1645507907145,0.0095,36926.0,36915.0,0.095]
["bitfinex","BTCUSD",1645507907343,0.0095,36926.0,36916.0,0.3]
["bitfinex","BTCUSD",1645507907548,0.24306632,36923.0,36915.0,0.07634]
["bitfinex","BTCUSD",1645507907745,0.36999,36922.0,36915.0,0.37634]
["bitfinex","BTCUSD",1645507907945,0.36999,36922.0,36915.0,0.05]
["bitfinex","BTCUSD",1645507908399,0.36999,36922.0,36911.0,0.0095]
["bitfinex","BTCUSD",1645507908595,0.22827799,36914.0,36911.0,0.0095]
["bitfinex","BTCUSD",1645507908802,0.22827799,36914.0,36909.0,0.35]
["bitfinex","BTCUSD",1645507908997,0.34667413,36916.0,36909.0,0.35]
["bitfinex","BTCUSD",1645507909402,0.34667413,36916.0,36909.0,0.3596]
["bitfinex","BTCUSD",1645507909791,0.0543,36921.0,36909.0,0.3596]
["bitfinex","BTCUSD",1645507909990,0.20231274,36914.0,36909.0,0.4546]
["bitfinex","BTCUSD",1645507910192,0.20231274,36914.0,36909.0,0.3596]
["bitfinex","BTCUSD",1645507910592,0.20231274,36914.0,36909.0,0.0596]
["bitfinex","BTCUSD",1645507910803,0.20231274,36914.0,36909.0,0.0096]
["bitfinex","BTCUSD",1645507911002,0.20231274,36914.0,36909.0,0.25183108]
["bitfinex","BTCUSD",1645507911195,0.20231274,36914.0,36909.0,0.0096]
["bitfinex","BTCUSD",1645507912042,0.49032268,36914.0,36909.0,0.0096]
["bitfinex","BTCUSD",1645507912242,0.20231274,36914.0,36909.0,0.0096]
["bitfinex","BTCUSD",1645507913041,0.20231274,36914.0,36909.0,0.3096]
["bitfinex","BTCUSD",1645507913242,0.20231274,36914.0,36909.0,0.3]
["bitfinex","BTCUSD",1645507913455,0.20231274,36914.0,36909.0,0.52658139]
["bitfinex","BTCUSD",1645507913735,0.20231274,36914.0,36909.0,0.3]
["bitfinex","BTCUSD",1645507913865,0.20231274,36914.0,36908.0,0.3583]
["bitfinex","BTCUSD",1645507914151,0.36999,36913.0,36909.0,0.3]
["bitfinex","BTCUSD",1645507914345,0.20231274,36914.0,36908.0,0.145]
["bitfinex","BTCUSD",1645507914546,0.20231274,36914.0,36909.0,0.3]
["bitfinex","BTCUSD",1645507915591,0.20231274,36914.0,36909.0,0.295]
["bitfinex","BTCUSD",1645507915998,0.20231274,36914.0,36908.0,0.05]
["bitfinex","BTCUSD",1645507916200,0.20231274,36914.0,36905.0,0.3596]
["bitfinex","BTCUSD",1645507916592,0.2250756,36908.0,36905.0,0.3596]
["bitfinex","BTCUSD",1645507916792,0.2250756,36908.0,36905.0,0.0596]
["bitfinex","BTCUSD",1645507916991,0.2250756,36908.0,36905.0,0.0096]
["bitfinex","BTCUSD",1645507917403,0.2250756,36908.0,36903.0,0.05]
["bitfinex","BTCUSD",1645507917404,0.36999,36907.0,36903.0,0.05]
["bitfinex","BTCUSD",1645507917596,0.36999,36907.0,36901.0,0.01]
["bitfinex","BTCUSD",1645507917597,0.21021959,36906.0,36901.0,0.01]
["bitfinex","BTCUSD",1645507917795,0.36999,36907.0,36901.0,0.01]
["bitfinex","BTCUSD",1645507918092,0.2250756,36908.0,36901.0,0.01]
["bitfinex","BTCUSD",1645507918493,0.2250756,36908.0,36901.0,0.31]
["bitfinex","BTCUSD",1645507918898,0.23061119,36902.0,36901.0,0.01]
["bitfinex","BTCUSD",1645507919112,0.60060119,36902.0,36901.0,0.01]
["bitfinex","BTCUSD",1645507919744,0.8631245,36902.0,36901.0,0.01]
["bitfinex","BTCUSD",1645507919944,1.15296961,36902.0,36901.0,0.01]
["bitfinex","BTCUSD",1645507921359,1.15296961,36902.0,36894.0,0.02]
["bitfinex","BTCUSD",1645507921360,1.71027679,36901.0,36894.0,0.02]
["bitfinex","BTCUSD",1645507921548,0.02723,36899.0,36894.0,0.02]
["bitfinex","BTCUSD",1645507921745,0.37499,36895.0,36894.0,0.02]
["bitfinex","BTCUSD",1645507922251,2.01023125,36895.0,36894.0,0.02]
["bitfinex","BTCUSD",1645507923089,2.01523125,36895.0,36894.0,0.02]
["bitfinex","BTCUSD",1645507923491,1.79433014,36895.0,36894.0,0.02]
["bitfinex","BTCUSD",1645507923694,1.28305,36895.0,36894.0,0.02]
["bitfinex","BTCUSD",1645507925492,1.62714502,36895.0,36894.0,0.02]
["bitfinex","BTCUSD",1645507925751,1.85155225,36895.0,36894.0,0.02]
["bitfinex","BTCUSD",1645507926093,1.85155225,36895.0,36894.0,0.01974804]
["bitfinex","BTCUSD",1645507928742,1.90155225,36895.0,36894.0,0.01974804]
["bitfinex","BTCUSD",1645507928991,1.85155225,36895.0,36894.0,0.01974804]
["bitfinex","BTCUSD",1645507929347,2.10034893,36895.0,36894.0,0.01974804]
["bitfinex","BTCUSD",1645507929744,1.95585225,36895.0,36894.0,0.01974804]
["bitfinex","BTCUSD",1645507929942,1.95585225,36895.0,36891.0,0.01]
["bitfinex","BTCUSD",1645507929943,1.3160749,36894.0,36891.0,0.01]
["bitfinex","BTCUSD",1645507930149,0.43693245,36893.0,36891.0,0.01]
["bitfinex","BTCUSD",1645507930343,0.53693245,36893.0,36891.0,0.01]
["bitfinex","BTCUSD",1645507930594,0.38666167,36892.0,36891.0,0.01]
["bitfinex","BTCUSD",1645507930791,1.35402167,36892.0,36891.0,0.01]
["bitfinex","BTCUSD",1645507931393,1.35402167,36892.0,36888.0,0.7001751]
["bitfinex","BTCUSD",1645507931394,1.3,36891.0,36888.0,0.7001751]
["bitfinex","BTCUSD",1645507931599,0.38834473,36889.0,36888.0,0.7001751]
["bitfinex","BTCUSD",1645507931792,0.38834473,36889.0,36880.0,0.36804059]
["bitfinex","BTCUSD",1645507931793,1.3,36888.0,36880.0,0.36804059]
["bitfinex","BTCUSD",1645507932027,0.57930029,36885.0,36880.0,0.36804059]
["bitfinex","BTCUSD",1645507932220,0.0543,36884.0,36880.0,0.36804059]
["bitfinex","BTCUSD",1645507932394,0.28285005,36882.0,36880.0,0.36804059]
["bitfinex","BTCUSD",1645507932601,0.70714005,36882.0,36880.0,0.36804059]
["bitfinex","BTCUSD",1645507932793,0.80714005,36882.0,36880.0,0.36804059]
["bitfinex","BTCUSD",1645507934193,0.81800905,36882.0,36880.0,0.36804059]
["bitfinex","BTCUSD",1645507934452,0.81800905,36882.0,36874.0,0.02]
["bitfinex","BTCUSD",1645507934453,1.32723,36880.0,36874.0,0.02]
["bitfinex","BTCUSD",1645507934670,0.005,36875.0,36874.0,0.02]
["bitfinex","BTCUSD",1645507934953,1.23735,36875.0,36874.0,0.0098]
["bitfinex","BTCUSD",1645507935147,1.28735,36875.0,36874.0,0.0098]
["bitfinex","BTCUSD",1645507935352,1.57772852,36875.0,36874.0,0.0098]
["bitfinex","BTCUSD",1645507935655,1.81521431,36875.0,36874.0,0.0098]
["bitfinex","BTCUSD",1645507935949,1.33735,36875.0,36874.0,0.0098]
["bitfinex","BTCUSD",1645507936573,0.96736,36875.0,36874.0,0.0098]
["bitfinex","BTCUSD",1645507936758,1.23735,36875.0,36874.0,0.0098]
["bitfinex","BTCUSD",1645507936952,0.86736,36875.0,36874.0,0.0098]
["bitfinex","BTCUSD",1645507937152,1.23735,36875.0,36874.0,0.0098]
["bitfinex","BTCUSD",1645507938093,0.47279063,36875.0,36874.0,0.0098]
["bitfinex","BTCUSD",1645507939703,0.10280063,36875.0,36874.0,0.0098]
["bitfinex","BTCUSD",1645507939908,0.01,36881.0,36875.0,1.30560126]
["bitfinex","BTCUSD",1645507940110,0.1241,36885.0,36879.0,0.26714488]
["bitfinex","BTCUSD",1645507940300,0.1241,36885.0,36875.0,1.46060126]
["bitfinex","BTCUSD",1645507940301,0.36999,36883.0,36875.0,1.46060126]
["bitfinex","BTCUSD",1645507940498,0.36999,36886.0,36875.0,1.46060126]
["bitfinex","BTCUSD",1645507940808,0.36999,36886.0,36881.0,0.05]
["bitfinex","BTCUSD",1645507941396,0.36999,36886.0,36878.0,0.24110009]
["bitfinex","BTCUSD",1645507941853,0.36999,36886.0,36881.0,0.25522088]
["bitfinex","BTCUSD",1645507942060,0.36999,36886.0,36881.0,0.30522088]
["bitfinex","BTCUSD",1645507942457,0.36999,36886.0,36881.0,0.05]
["bitfinex","BTCUSD",1645507942650,0.36999,36886.0,36878.0,0.58956567]
["bitfinex","BTCUSD",1645507942651,0.79600905,36886.0,36878.0,0.58956567]
["bitfinex","BTCUSD",1645507943348,0.79600905,36886.0,36879.0,0.24313729]
["bitfinex","BTCUSD",1645507944559,0.79600905,36886.0,36879.0,0.33813729]
["bitfinex","BTCUSD",1645507944755,0.067867,36885.0,36875.0,0.21560126]
["bitfinex","BTCUSD",1645507944953,0.36999,36884.0,36875.0,0.21560126]
["bitfinex","BTCUSD",1645507945151,0.135732,36883.0,36879.0,0.095]
["bitfinex","BTCUSD",1645507945351,0.36999,36882.0,36879.0,0.095]
["bitfinex","BTCUSD",1645507945608,0.135732,36883.0,36875.0,0.44603434]
["bitfinex","BTCUSD",1645507945799,0.36999,36882.0,36877.0,0.23243333]
["bitfinex","BTCUSD",1645507946097,0.135732,36883.0,36877.0,0.28243333]
["bitfinex","BTCUSD",1645507946331,0.36999,36882.0,36877.0,0.28243333]
["bitfinex","BTCUSD",1645507946696,0.36999,36881.0,36877.0,0.05]
["bitfinex","BTCUSD",1645507946895,0.1,36881.0,36877.0,0.05]
["bitfinex","BTCUSD",1645507947094,0.1,36881.0,36879.0,0.095]
["bitfinex","BTCUSD",1645507947299,0.36999,36880.0,36879.0,0.145]
["bitfinex","BTCUSD",1645507947695,0.46999,36880.0,36879.0,0.145]
["bitfinex","BTCUSD",1645507948295,0.46999,36880.0,36879.0,0.05]
["bitfinex","BTCUSD",1645507948554,0.167869,36880.0,36876.0,0.095]
["bitfinex","BTCUSD",1645507948696,0.167869,36880.0,36876.0,0.145]
["bitfinex","BTCUSD",1645507948896,0.067869,36880.0,36876.0,0.145]
["bitfinex","BTCUSD",1645507949356,0.67938637,36879.0,36876.0,0.145]
["bitfinex","BTCUSD",1645507949752,0.77938637,36879.0,36875.0,0.20560126]
["bitfinex","BTCUSD",1645507949949,0.0543,36878.0,36875.0,0.20560126]
["bitfinex","BTCUSD",1645507950160,0.36980711,36877.0,36875.0,0.20560126]
["bitfinex","BTCUSD",1645507950346,0.46980711,36877.0,36875.0,0.20560126]
["bitfinex","BTCUSD",1645507950550,0.46980711,36877.0,36875.0,0.4630392]
["bitfinex","BTCUSD",1645507950946,0.167901,36877.0,36876.0,0.095]
["bitfinex","BTCUSD",1645507951345,0.537926,36877.0,36876.0,0.095]
["bitfinex","BTCUSD",1645507951545,0.537926,36877.0,36875.0,0.6080392]
["bitfinex","BTCUSD",1645507951546,0.437926,36877.0,36875.0,0.6080392]
["bitfinex","BTCUSD",1645507951804,0.370025,36876.0,36875.0,0.5130392]
["bitfinex","BTCUSD",1645507952244,0.470025,36876.0,36875.0,0.5130392]
["bitfinex","BTCUSD",1645507952652,0.470025,36876.0,36875.0,0.25560126]
["bitfinex","BTCUSD",1645507954895,0.470025,36876.0,36875.0,0.20560126]
["bitfinex","BTCUSD",1645507955892,0.320025,36876.0,36875.0,0.20560126]
["bitfinex","BTCUSD",1645507956692,0.320025,36876.0,36875.0,0.13770226]
["bitfinex","BTCUSD",1645507957549,0.220025,36876.0,36875.0,0.13770226]
["bitfinex","BTCUSD",1645507957745,0.320025,36876.0,36875.0,0.13770226]
["bitfinex","BTCUSD",1645507958043,0.620025,36876.0,36875.0,0.13770226]
["bitfinex","BTCUSD",1645507958345,0.806895,36876.0,36875.0,0.13770226]
["bitfinex","BTCUSD",1645507958548,0.806895,36876.0,36875.0,0.05497946]
["bitfinex","BTCUSD",1645507958751,1.3,36875.0,36871.0,0.01]
["bitfinex","BTCUSD",1645507958944,0.49223949,36874.0,36871.0,0.01]
["bitfinex","BTCUSD",1645507959144,0.84467076,36872.0,36871.0,0.01]
["bitfinex","BTCUSD",1645507959393,0.94467076,36872.0,36871.0,0.01]
["bitfinex","BTCUSD",1645507959745,0.73272178,36872.0,36871.0,0.01]
["bitfinex","BTCUSD",1645507964648,1.670032,36871.0,36860.0,0.3517119]
["bitfinex","BTCUSD",1645507964856,0.370032,36868.0,36860.0,0.3517119]
["bitfinex","BTCUSD",1645507965061,0.31149292,36862.0,36860.0,0.3517119]
["bitfinex","BTCUSD",1645507965251,0.370032,36861.0,36859.0,0.145]
["bitfinex","BTCUSD",1645507965653,0.469532,36861.0,36859.0,0.095]
["bitfinex","BTCUSD",1645507965849,0.469532,36861.0,36859.0,0.09]
["bitfinex","BTCUSD",1645507966955,0.469532,36861.0,36859.0,0.14]
["bitfinex","BTCUSD",1645507967153,0.1,36861.0,36860.0,0.20614236]
["bitfinex","BTCUSD",1645507967356,0.370059,36866.0,36860.0,0.20614236]
["bitfinex","BTCUSD",1645507967552,0.0097,36867.0,36862.0,0.2210106]
["bitfinex","BTCUSD",1645507967752,0.0097,36867.0,36860.0,0.50032784]
["bitfinex","BTCUSD",1645507967753,0.470059,36866.0,36860.0,0.50032784]
["bitfinex","BTCUSD",1645507968090,0.470059,36866.0,36862.0,0.09]
["bitfinex","BTCUSD",1645507968308,0.470059,36866.0,36862.0,0.14]
["bitfinex","BTCUSD",1645507968492,0.470059,36866.0,36862.0,0.04723516]
["bitfinex","BTCUSD",1645507968701,0.203747,36871.0,36865.0,0.29079157]
["bitfinex","BTCUSD",1645507968894,0.077894,36873.0,36870.0,0.09]
["bitfinex","BTCUSD",1645507969203,0.370059,36872.0,36870.0,0.09]
["bitfinex","BTCUSD",1645507970007,0.25695357,36871.0,36870.0,0.09]
["bitfinex","BTCUSD",1645507970222,0.02073765,36871.0,36870.0,0.14]
["bitfinex","BTCUSD",1645507970595,0.02073765,36871.0,36870.0,0.05]
["bitfinex","BTCUSD",1645507970994,0.02073765,36871.0,36869.0,0.14]
["bitfinex","BTCUSD",1645507971255,0.370059,36870.0,36869.0,0.14]
["bitfinex","BTCUSD",1645507971395,0.370059,36870.0,36868.0,0.09]
["bitfinex","BTCUSD",1645507971396,0.437955,36870.0,36868.0,0.09]
["bitfinex","BTCUSD",1645507971595,0.537955,36870.0,36868.0,0.09]
["bitfinex","BTCUSD",1645507971847,0.537955,36870.0,36868.0,0.14]
["bitfinex","BTCUSD",1645507972643,0.537955,36870.0,36868.0,0.05]
["bitfinex","BTCUSD",1645507972845,0.537955,36870.0,36866.0,0.14]
["bitfinex","BTCUSD",1645507973546,0.537955,36870.0,36866.0,0.135]
["bitfinex","BTCUSD",1645507975447,0.537955,36870.0,36866.0,0.435]
["bitfinex","BTCUSD",1645507975693,0.537955,36870.0,36866.0,0.135]
["bitfinex","BTCUSD",1645507977194,0.537955,36870.0,36866.0,0.435]
["bitfinex","BTCUSD",1645507977593,0.537955,36870.0,36866.0,0.345]
["bitfinex","BTCUSD",1645507977793,0.537955,36870.0,36869.0,0.09]
["bitfinex","BTCUSD",1645507978000,0.537955,36870.0,36866.0,0.435]
["bitfinex","BTCUSD",1645507978596,0.537955,36870.0,36866.0,0.135]
["bitfinex","BTCUSD",1645507980044,0.537955,36870.0,36866.0,0.045]
["bitfinex","BTCUSD",1645507980248,0.537955,36870.0,36866.0,0.09]
["bitfinex","BTCUSD",1645507980458,0.537955,36870.0,36869.0,0.09]
["bitfinex","BTCUSD",1645507980745,0.537955,36870.0,36869.0,0.14]
["bitfinex","BTCUSD",1645507981148,0.537955,36870.0,36869.0,0.05]
["bitfinex","BTCUSD",1645507981350,0.537955,36870.0,36863.0,0.09]
["bitfinex","BTCUSD",1645507981651,0.1,36870.0,36869.0,0.09]
["bitfinex","BTCUSD",1645507981845,0.37004,36870.0,36867.0,0.09]
["bitfinex","BTCUSD",1645507982102,0.37004,36869.0,36868.0,0.09]
["bitfinex","BTCUSD",1645507982345,0.47004,36869.0,36868.0,0.09]
["bitfinex","BTCUSD",1645507982657,0.47004,36869.0,36868.0,0.14]
["bitfinex","BTCUSD",1645507985197,0.47004,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1645507985614,0.47004,36869.0,36864.0,0.05]
["bitfinex","BTCUSD",1645507985808,0.34969545,36865.0,36863.0,0.09]
["bitfinex","BTCUSD",1645507986010,0.37004,36864.0,36863.0,0.09]
["bitfinex","BTCUSD",1645507986197,0.37004,36864.0,36863.0,0.08974796]
["bitfinex","BTCUSD",1645507986413,0.47004,36864.0,36863.0,0.08974796]
["bitfinex","BTCUSD",1645507987242,0.47004,36864.0,36863.0,0.38974796]
["bitfinex","BTCUSD",1645507987456,0.1,36864.0,36863.0,0.38974796]
["bitfinex","BTCUSD",1645507987655,0.37004,36867.0,36863.0,0.08974796]
["bitfinex","BTCUSD",1645507987843,0.47004,36867.0,36863.0,0.08974796]
["bitfinex","BTCUSD",1645507989152,0.61379749,36867.0,36863.0,0.08974796]
["bitfinex","BTCUSD",1645507989344,0.47004,36867.0,36863.0,0.08974796]
["bitfinex","BTCUSD",1645507989545,0.61379749,36867.0,36863.0,0.08974796]
["bitfinex","BTCUSD",1645507989747,0.47004,36867.0,36863.0,0.08974796]
["bitfinex","BTCUSD",1645507990360,0.0543,36866.0,36862.0,0.05]
["bitfinex","BTCUSD",1645507990607,0.37004,36865.0,36859.0,0.09884796]
["bitfinex","BTCUSD",1645507990814,0.47004,36865.0,36859.0,0.14884796]
["bitfinex","BTCUSD",1645507991501,0.26170129,36860.0,36859.0,0.09884796]
["bitfinex","BTCUSD",1645507991711,0.63174129,36860.0,36859.0,0.07974796]
["bitfinex","BTCUSD",1645507991909,0.73174129,36860.0,36859.0,0.07974796]
["bitfinex","BTCUSD",1645507992307,0.73174129,36860.0,36859.0,0.07474796]
["bitfinex","BTCUSD",1645507992795,0.73174129,36860.0,36859.0,0.12474796]
["bitfinex","BTCUSD",1645507994847,0.47004,36860.0,36859.0,0.12474796]
["bitfinex","BTCUSD",1645507995046,0.1,36860.0,36859.0,0.12474796]
["bitfinex","BTCUSD",1645507995261,0.47004,36860.0,36859.0,0.12474796]
["bitfinex","BTCUSD",1645507995444,0.37004,36860.0,36859.0,0.12474796]
["bitfinex","BTCUSD",1645507995656,0.47004,36860.0,36859.0,0.12474796]
["bitfinex","BTCUSD",1645508007001,0.1,36860.0,36859.0,0.12474796]
["bitfinex","BTCUSD",1645508007410,0.0094,36864.0,36859.0,0.42474796]
["bitfinex","BTCUSD",1645508007411,0.37004,36863.0,36859.0,0.42474796]
["bitfinex","BTCUSD",1645508007800,0.47004,36863.0,36860.0,0.3]
["bitfinex","BTCUSD",1645508008503,0.1,36863.0,36862.0,0.07474796]
["bitfinex","BTCUSD",1645508008701,0.47004,36863.0,36862.0,0.67439068]
["bitfinex","BTCUSD",1645508009008,0.37004,36863.0,36862.0,0.67439068]
["bitfinex","BTCUSD",1645508009201,0.47004,36863.0,36862.0,0.37439068]
["bitfinex","BTCUSD",1645508009450,0.47004,36863.0,36862.0,0.12474796]
["bitfinex","BTCUSD",1645508009651,0.47004,36863.0,36862.0,0.02474796]
["bitfinex","BTCUSD",1645508010451,0.7777118,36863.0,36862.0,0.02474796]
["bitfinex","BTCUSD",1645508011455,0.7777118,36863.0,36858.0,0.1]
["bitfinex","BTCUSD",1645508011456,0.7777118,36863.0,36860.0,0.02474796]
["bitfinex","BTCUSD",1645508011752,0.37004,36862.0,36860.0,0.02474796]
["bitfinex","BTCUSD",1645508012152,0.47004,36862.0,36860.0,0.02474796]
["bitfinex","BTCUSD",1645508012570,0.52434,36862.0,36860.0,0.02474796]
["bitfinex","BTCUSD",1645508012755,0.52434,36862.0,36856.0,0.02474796]
["bitfinex","BTCUSD",1645508012756,0.82434,36862.0,36856.0,0.02474796]
["bitfinex","BTCUSD",1645508013102,0.20610824,36859.0,36856.0,0.02474796]
["bitfinex","BTCUSD",1645508013398,0.69433272,36857.0,36856.0,0.02474796]
["bitfinex","BTCUSD",1645508013800,1.86172535,36856.0,36852.0,0.25804796]
["bitfinex","BTCUSD",1645508014004,1.86172535,36856.0,36851.0,0.01]
["bitfinex","BTCUSD",1645508014005,0.2848,36854.0,36851.0,0.01]
["bitfinex","BTCUSD",1645508014205,0.424393,36853.0,36851.0,0.01]
["bitfinex","BTCUSD",1645508014398,0.524393,36853.0,36851.0,0.01]
["bitfinex","BTCUSD",1645508014607,0.5825058,36852.0,36851.0,0.01]
["bitfinex","BTCUSD",1645508014820,0.7368058,36852.0,36851.0,0.01]
["bitfinex","BTCUSD",1645508015404,0.101248,36850.0,36841.0,0.534]
["bitfinex","BTCUSD",1645508015606,0.424393,36849.0,36841.0,0.73374821]
["bitfinex","BTCUSD",1645508015801,0.1543,36849.0,36844.0,0.19974821]
["bitfinex","BTCUSD",1645508015997,0.369993,36848.0,36844.0,0.19974821]
["bitfinex","BTCUSD",1645508016212,0.0543,36847.0,36842.0,0.25570011]
["bitfinex","BTCUSD",1645508016405,0.370093,36846.0,36842.0,0.25570011]
["bitfinex","BTCUSD",1645508016698,0.370093,36846.0,36842.0,0.05]
["bitfinex","BTCUSD",1645508016962,0.470093,36846.0,36842.0,0.05]
["bitfinex","BTCUSD",1645508017755,0.1,36851.0,36844.0,0.19974821]
["bitfinex","BTCUSD",1645508018037,0.0543,36850.0,36845.0,0.1]
["bitfinex","BTCUSD",1645508018160,0.0543,36850.0,36844.0,0.19974821]
["bitfinex","BTCUSD",1645508018558,0.1,36858.0,36845.0,0.70687261]
["bitfinex","BTCUSD",1645508018759,0.3378,36862.0,36849.0,0.33412012]
["bitfinex","BTCUSD",1645508018760,0.0098,36860.0,36849.0,0.33412012]
["bitfinex","BTCUSD",1645508018969,0.0098,36860.0,36850.0,0.49946145]
["bitfinex","BTCUSD",1645508019176,0.370141,36859.0,36851.0,0.05]
["bitfinex","BTCUSD",1645508019357,0.470141,36859.0,36851.0,0.05]
["bitfinex","BTCUSD",1645508019757,0.31358917,36861.0,36855.0,0.26476631]
["bitfinex","BTCUSD",1645508019959,0.370141,36860.0,36855.0,0.26476631]
["bitfinex","BTCUSD",1645508020355,0.370141,36860.0,36853.0,0.3]
["bitfinex","BTCUSD",1645508020356,0.370141,36860.0,36853.0,0.35]
["bitfinex","BTCUSD",1645508021004,0.370141,36860.0,36854.0,0.24111737]
["bitfinex","BTCUSD",1645508021213,0.370141,36860.0,36853.0,0.57025714]
["bitfinex","BTCUSD",1645508021421,0.470141,36860.0,36853.0,0.57025714]
["bitfinex","BTCUSD",1645508021601,0.370141,36860.0,36853.0,0.57025714]
["bitfinex","BTCUSD",1645508021803,0.470141,36860.0,36853.0,0.27025714]
["bitfinex","BTCUSD",1645508022805,0.470141,36860.0,36853.0,0.05]
["bitfinex","BTCUSD",1645508023017,0.470141,36860.0,36852.0,0.24974821]
["bitfinex","BTCUSD",1645508023211,0.470141,36860.0,36852.0,0.29974821]
["bitfinex","BTCUSD",1645508023639,0.370141,36859.0,36852.0,0.29974821]
["bitfinex","BTCUSD",1645508023801,0.470141,36859.0,36852.0,0.29974821]
["bitfinex","BTCUSD",1645508024005,0.370141,36857.0,36852.0,0.29974821]
["bitfinex","BTCUSD",1645508024204,0.370141,36858.0,36852.0,0.29974821]
["bitfinex","BTCUSD",1645508024447,0.1,36857.0,36852.0,0.29974821]
["bitfinex","BTCUSD",1645508025350,0.41358917,36861.0,36852.0,0.29974821]
["bitfinex","BTCUSD",1645508025547,0.370141,36860.0,36852.0,0.56431556]
["bitfinex","BTCUSD",1645508025769,0.370141,36860.0,36852.0,0.51431556]
["bitfinex","BTCUSD",1645508025947,0.470141,36860.0,36852.0,0.51431556]
["bitfinex","BTCUSD",1645508026148,0.470141,36860.0,36852.0,0.24974821]
["bitfinex","BTCUSD",1645508026550,0.470141,36860.0,36852.0,0.05]
["bitfinex","BTCUSD",1645508026757,0.3543,36859.0,36847.0,0.01]
["bitfinex","BTCUSD",1645508026954,0.370141,36858.0,36847.0,0.01]
["bitfinex","BTCUSD",1645508027158,0.3,36857.0,36847.0,0.01]
["bitfinex","BTCUSD",1645508027351,0.33801324,36851.0,36847.0,0.01]
["bitfinex","BTCUSD",1645508027556,0.370141,36850.0,36847.0,0.01]
["bitfinex","BTCUSD",1645508027979,0.470141,36850.0,36847.0,0.01]
["bitfinex","BTCUSD",1645508028200,0.7224586,36850.0,36844.0,0.19974821]
["bitfinex","BTCUSD",1645508028398,0.470141,36850.0,36844.0,0.19974821]
["bitfinex","BTCUSD",1645508029014,0.470141,36850.0,36841.0,0.01]
["bitfinex","BTCUSD",1645508029208,0.470141,36850.0,36843.0,0.78235543]
["bitfinex","BTCUSD",1645508029209,0.1,36850.0,36843.0,0.78235543]
["bitfinex","BTCUSD",1645508029399,0.370141,36849.0,36843.0,0.78235543]
["bitfinex","BTCUSD",1645508029798,0.470141,36849.0,36843.0,0.78235543]
["bitfinex","BTCUSD",1645508030219,0.470141,36849.0,36843.0,0.83235543]
["bitfinex","BTCUSD",1645508030401,0.1,36849.0,36844.0,0.19974821]
["bitfinex","BTCUSD",1645508030613,0.1,36849.0,36846.0,0.23763773]
["bitfinex","BTCUSD",1645508030801,0.370141,36848.0,36846.0,0.23763773]
["bitfinex","BTCUSD",1645508031000,0.64857395,36851.0,36846.0,0.23763773]
["bitfinex","BTCUSD",1645508031216,0.370141,36850.0,36846.0,0.23763773]
["bitfinex","BTCUSD",1645508031402,0.370141,36849.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508031852,0.1,36849.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508032649,0.1,36849.0,36845.0,0.88192616]
["bitfinex","BTCUSD",1645508032950,0.23119988,36853.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508032951,0.370141,36852.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508033448,0.1,36852.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508033849,0.1,36852.0,36846.0,0.32407641]
["bitfinex","BTCUSD",1645508034448,0.370141,36853.0,36849.0,0.26777411]
["bitfinex","BTCUSD",1645508034849,0.470141,36853.0,36849.0,0.26777411]
["bitfinex","BTCUSD",1645508035264,0.470141,36853.0,36846.0,0.0091]
["bitfinex","BTCUSD",1645508036907,0.470141,36853.0,36846.0,0.21972653]
["bitfinex","BTCUSD",1645508037104,0.470141,36853.0,36846.0,0.0091]
["bitfinex","BTCUSD",1645508038320,0.370141,36851.0,36846.0,0.0091]
["bitfinex","BTCUSD",1645508038707,0.470141,36851.0,36846.0,0.0091]
["bitfinex","BTCUSD",1645508039660,0.1,36851.0,36846.0,0.0091]
["bitfinex","BTCUSD",1645508039847,0.29714642,36854.0,36846.0,0.0091]
["bitfinex","BTCUSD",1645508040050,0.370141,36853.0,36846.0,0.0091]
["bitfinex","BTCUSD",1645508040448,0.370141,36853.0,36846.0,0.00900117]
["bitfinex","BTCUSD",1645508041252,0.370141,36853.0,36846.0,0.23329693]
["bitfinex","BTCUSD",1645508041450,0.370141,36853.0,36846.0,0.28329693]
["bitfinex","BTCUSD",1645508041660,0.470141,36853.0,36850.0,0.21134444]
["bitfinex","BTCUSD",1645508041855,0.1,36853.0,36850.0,0.21134444]
["bitfinex","BTCUSD",1645508042055,0.14391346,36862.0,36851.0,0.29904838]
["bitfinex","BTCUSD",1645508042339,0.135834,36866.0,36851.0,0.34904838]
["bitfinex","BTCUSD",1645508042340,0.370141,36865.0,36851.0,0.34904838]
["bitfinex","BTCUSD",1645508042453,0.24937883,36864.0,36855.0,0.2158328]
["bitfinex","BTCUSD",1645508042665,0.135834,36866.0,36856.0,0.3]
["bitfinex","BTCUSD",1645508042666,0.66941048,36863.0,36856.0,0.3]
["bitfinex","BTCUSD",1645508042855,0.66941048,36863.0,36857.0,0.0093]
["bitfinex","BTCUSD",1645508043108,0.370141,36863.0,36856.0,0.3]
["bitfinex","BTCUSD",1645508043321,0.15897025,36867.0,36856.0,0.3]
["bitfinex","BTCUSD",1645508043522,0.370141,36866.0,36861.0,0.19974821]
["bitfinex","BTCUSD",1645508043717,0.01505679,36867.0,36861.0,0.19974821]
["bitfinex","BTCUSD",1645508043718,0.01505679,36867.0,36862.0,0.35]
["bitfinex","BTCUSD",1645508044103,0.27661346,36876.0,36862.0,0.59588575]
["bitfinex","BTCUSD",1645508044104,0.34196122,36870.0,36862.0,0.59588575]
["bitfinex","BTCUSD",1645508044306,0.38668488,36869.0,36862.0,0.35]
["bitfinex","BTCUSD",1645508045124,0.38668488,36869.0,36862.0,0.05]
["bitfinex","BTCUSD",1645508045313,0.38668488,36869.0,36863.0,0.3]
["bitfinex","BTCUSD",1645508045609,0.48668488,36869.0,36863.0,0.3]
["bitfinex","BTCUSD",1645508046010,0.63059834,36869.0,36862.0,0.05]
["bitfinex","BTCUSD",1645508046205,0.63059834,36869.0,36858.0,0.3]
["bitfinex","BTCUSD",1645508046735,0.26045734,36869.0,36861.0,0.2386238]
["bitfinex","BTCUSD",1645508046954,0.370141,36868.0,36862.0,0.3]
["bitfinex","BTCUSD",1645508047151,0.370141,36868.0,36861.0,0.2386238]
["bitfinex","BTCUSD",1645508047364,0.470141,36868.0,36862.0,0.3]
["bitfinex","BTCUSD",1645508047798,0.1,36868.0,36858.0,0.3]
["bitfinex","BTCUSD",1645508048153,0.370141,36867.0,36861.0,0.19974821]
["bitfinex","BTCUSD",1645508048351,0.470141,36867.0,36862.0,0.3]
["bitfinex","BTCUSD",1645508048555,0.1,36867.0,36862.0,0.35]
["bitfinex","BTCUSD",1645508048768,0.370141,36866.0,36862.0,0.35]
["bitfinex","BTCUSD",1645508049155,0.470141,36866.0,36862.0,0.35]
["bitfinex","BTCUSD",1645508049356,0.470141,36866.0,36862.0,0.05]
["bitfinex","BTCUSD",1645508049564,0.470141,36866.0,36860.0,0.19974821]
["bitfinex","BTCUSD",1645508049954,0.470141,36866.0,36860.0,0.24974821]
["bitfinex","BTCUSD",1645508050464,0.370141,36861.0,36860.0,0.24974821]
["bitfinex","BTCUSD",1645508050712,0.370141,36861.0,36858.0,0.35]
["bitfinex","BTCUSD",1645508050913,0.470141,36861.0,36855.0,0.3]
["bitfinex","BTCUSD",1645508051106,0.370141,36860.0,36850.0,0.19974821]
["bitfinex","BTCUSD",1645508051302,0.470141,36860.0,36850.0,0.19974821]
["bitfinex","BTCUSD",1645508051518,0.31569516,36855.0,36850.0,0.19974821]
["bitfinex","BTCUSD",1645508051807,0.41569516,36855.0,36847.0,0.2956]
["bitfinex","BTCUSD",1645508052000,0.370141,36854.0,36847.0,0.2956]
["bitfinex","BTCUSD",1645508052200,0.41569516,36855.0,36847.0,0.2956]
["bitfinex","BTCUSD",1645508052442,0.1,36854.0,36847.0,0.2956]
["bitfinex","BTCUSD",1645508052600,0.1,36855.0,36847.0,0.2956]
["bitfinex","BTCUSD",1645508052810,0.1,36855.0,36847.0,0.3956]
["bitfinex","BTCUSD",1645508053402,0.1,36855.0,36852.0,0.19873331]
["bitfinex","BTCUSD",1645508053604,0.370141,36859.0,36853.0,0.2421688]
["bitfinex","BTCUSD",1645508053811,0.370141,36857.0,36852.0,0.24974821]
["bitfinex","BTCUSD",1645508054205,0.370141,36856.0,36852.0,0.24974821]
["bitfinex","BTCUSD",1645508054454,0.1,36856.0,36852.0,0.24974821]
["bitfinex","BTCUSD",1645508055156,0.1,36856.0,36852.0,0.05]
["bitfinex","BTCUSD",1645508055453,0.1,36856.0,36850.0,0.24543212]
["bitfinex","BTCUSD",1645508055753,0.370141,36857.0,36850.0,0.44225409]
["bitfinex","BTCUSD",1645508056154,0.470141,36857.0,36850.0,0.44225409]
["bitfinex","BTCUSD",1645508056353,0.1,36857.0,36850.0,0.44225409]
["bitfinex","BTCUSD",1645508056553,0.1,36857.0,36852.0,0.19974821]
["bitfinex","BTCUSD",1645508056755,0.1,36857.0,36852.0,0.24974821]
["bitfinex","BTCUSD",1645508057355,0.01366878,36860.0,36852.0,0.24974821]
["bitfinex","BTCUSD",1645508057555,0.370141,36858.0,36852.0,0.24974821]
["bitfinex","BTCUSD",1645508057809,0.30756772,36857.0,36852.0,0.24974821]
["bitfinex","BTCUSD",1645508058203,0.370141,36856.0,36852.0,0.05]
["bitfinex","BTCUSD",1645508058502,0.1,36856.0,36847.0,0.4791]
["bitfinex","BTCUSD",1645508058706,0.1,36856.0,36847.0,0.4054]
["bitfinex","BTCUSD",1645508059310,0.1,36856.0,36849.0,0.20455853]
["bitfinex","BTCUSD",1645508059505,0.40756772,36857.0,36849.0,0.20455853]
["bitfinex","BTCUSD",1645508059713,0.40756772,36857.0,36849.0,0.25455853]
["bitfinex","BTCUSD",1645508060906,0.370141,36856.0,36849.0,0.05]
["bitfinex","BTCUSD",1645508061215,0.40756772,36857.0,36847.0,0.60206651]
["bitfinex","BTCUSD",1645508061408,0.1,36856.0,36847.0,0.60206651]
["bitfinex","BTCUSD",1645508061615,0.40756772,36857.0,36848.0,0.3]
["bitfinex","BTCUSD",1645508061855,0.40756772,36857.0,36850.0,0.20864658]
["bitfinex","BTCUSD",1645508062065,0.40756772,36857.0,36851.0,0.3]
["bitfinex","BTCUSD",1645508062252,0.40756772,36857.0,36848.0,0.3]
["bitfinex","BTCUSD",1645508063051,0.370141,36856.0,36848.0,0.3]
["bitfinex","BTCUSD",1645508063262,0.1,36856.0,36848.0,0.3]
["bitfinex","BTCUSD",1645508063451,0.370141,36855.0,36852.0,0.19974821]
["bitfinex","BTCUSD",1645508063651,0.370141,36855.0,36853.0,0.3]
["bitfinex","BTCUSD",1645508063854,0.370141,36854.0,36847.0,0.0598]
["bitfinex","BTCUSD",1645508064060,0.1,36855.0,36847.0,0.0598]
["bitfinex","BTCUSD",1645508064061,0.370141,36853.0,36847.0,0.0598]
["bitfinex","BTCUSD",1645508064252,0.470141,36853.0,36848.0,0.3]
["bitfinex","BTCUSD",1645508064451,0.470141,36853.0,36847.0,0.0098]
["bitfinex","BTCUSD",1645508065251,0.76871427,36853.0,36847.0,0.0098]
["bitfinex","BTCUSD",1645508066000,0.76371427,36853.0,36847.0,0.0098]
["bitfinex","BTCUSD",1645508066407,0.0543,36852.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508066605,0.45332508,36851.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508066835,0.06851197,36850.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508067016,0.370125,36849.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508067202,0.0543,36848.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508067409,0.370125,36847.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508067604,0.424425,36847.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508067876,0.524425,36847.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508069203,0.28857987,36846.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508069452,0.65870487,36846.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508069654,0.370125,36846.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508069855,0.470125,36846.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508076506,0.47002339,36846.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508076706,0.470137,36846.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508076965,0.1,36846.0,36845.0,0.91615301]
["bitfinex","BTCUSD",1645508077161,0.1125,36856.0,36845.0,0.91615301]
["bitfinex","BTCUSD",1645508077359,0.272,36859.0,36847.0,0.344877]
["bitfinex","BTCUSD",1645508077360,0.0096,36858.0,36847.0,0.344877]
["bitfinex","BTCUSD",1645508077556,0.370137,36857.0,36851.0,0.25824012]
["bitfinex","BTCUSD",1645508077756,0.370137,36857.0,36847.0,0.344877]
["bitfinex","BTCUSD",1645508077958,0.370137,36857.0,36849.0,0.24072784]
["bitfinex","BTCUSD",1645508077959,0.60640783,36857.0,36849.0,0.24072784]
["bitfinex","BTCUSD",1645508078164,0.60640783,36857.0,36846.0,0.0097]
["bitfinex","BTCUSD",1645508078165,0.0149983,36855.0,36846.0,0.0097]
["bitfinex","BTCUSD",1645508078362,0.01459604,36853.0,36846.0,0.0097]
["bitfinex","BTCUSD",1645508078567,0.01554458,36851.0,36846.0,0.0097]
["bitfinex","BTCUSD",1645508078858,0.0143462,36849.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508079088,0.34517541,36846.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508079257,0.81531241,36846.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508085762,0.470137,36846.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508087195,0.1,36846.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508087367,0.370137,36851.0,36846.0,0.19528818]
["bitfinex","BTCUSD",1645508087764,0.470137,36851.0,36846.0,0.19528818]
["bitfinex","BTCUSD",1645508087975,0.370137,36851.0,36847.0,0.22071581]
["bitfinex","BTCUSD",1645508088247,0.370137,36851.0,36847.0,0.05]
["bitfinex","BTCUSD",1645508088401,0.370137,36851.0,36846.0,0.24528818]
["bitfinex","BTCUSD",1645508088801,0.370137,36851.0,36846.0,0.19528818]
["bitfinex","BTCUSD",1645508089203,0.370137,36851.0,36846.0,0.40986323]
["bitfinex","BTCUSD",1645508089604,0.470137,36851.0,36846.0,0.40986323]
["bitfinex","BTCUSD",1645508089808,0.470137,36851.0,36846.0,0.24528818]
["bitfinex","BTCUSD",1645508090707,0.470137,36851.0,36848.0,0.25759486]
["bitfinex","BTCUSD",1645508090919,0.470137,36851.0,36846.0,0.24528818]
["bitfinex","BTCUSD",1645508091309,0.470137,36851.0,36846.0,0.44503639]
["bitfinex","BTCUSD",1645508091524,0.470137,36851.0,36846.0,0.24528818]
["bitfinex","BTCUSD",1645508091957,0.470137,36851.0,36846.0,0.43850497]
["bitfinex","BTCUSD",1645508092564,0.470137,36851.0,36846.0,0.05]
["bitfinex","BTCUSD",1645508092755,0.470137,36851.0,36845.0,0.7017033]
["bitfinex","BTCUSD",1645508093561,0.470137,36851.0,36846.0,0.44690187]
["bitfinex","BTCUSD",1645508094156,0.470137,36851.0,36846.0,0.64665008]
["bitfinex","BTCUSD",1645508094362,0.470137,36851.0,36847.0,0.05]
["bitfinex","BTCUSD",1645508095258,0.470137,36851.0,36846.0,0.2617502]
["bitfinex","BTCUSD",1645508095708,0.470137,36851.0,36847.0,0.3]
["bitfinex","BTCUSD",1645508097512,0.1,36856.0,36850.0,0.19974821]
["bitfinex","BTCUSD",1645508097711,0.1,36856.0,36851.0,0.35]
["bitfinex","BTCUSD",1645508097906,0.370137,36855.0,36851.0,0.35]
["bitfinex","BTCUSD",1645508098105,0.370137,36854.0,36851.0,0.59127416]
["bitfinex","BTCUSD",1645508098306,0.1,36854.0,36851.0,0.35]
["bitfinex","BTCUSD",1645508098706,0.370137,36853.0,36851.0,0.35]
["bitfinex","BTCUSD",1645508099017,0.470137,36853.0,36852.0,0.3]
["bitfinex","BTCUSD",1645508099453,0.1,36853.0,36850.0,0.54953605]
["bitfinex","BTCUSD",1645508099654,0.1,36853.0,36850.0,0.59953605]
["bitfinex","BTCUSD",1645508099865,0.1,36853.0,36850.0,0.35]
["bitfinex","BTCUSD",1645508100055,0.370137,36856.0,36850.0,0.34992071]
["bitfinex","BTCUSD",1645508100315,0.470137,36856.0,36850.0,0.34992071]
["bitfinex","BTCUSD",1645508100957,0.470137,36856.0,36847.0,0.05]
["bitfinex","BTCUSD",1645508100958,0.470137,36856.0,36851.0,0.3]
["bitfinex","BTCUSD",1645508101257,0.470137,36856.0,36848.0,0.3]
["bitfinex","BTCUSD",1645508101657,0.8159098,36856.0,36848.0,0.57083742]
["bitfinex","BTCUSD",1645508101869,0.470137,36856.0,36848.0,0.57083742]
["bitfinex","BTCUSD",1645508102066,0.470137,36856.0,36848.0,0.3]
["bitfinex","BTCUSD",1645508103102,0.370137,36855.0,36850.0,0.31767709]
["bitfinex","BTCUSD",1645508103303,0.370137,36854.0,36851.0,0.35]
["bitfinex","BTCUSD",1645508103520,0.370137,36854.0,36851.0,0.05]
["bitfinex","BTCUSD",1645508103702,0.370137,36854.0,36848.0,0.3]
["bitfinex","BTCUSD",1645508103703,0.1,36854.0,36848.0,0.35]
["bitfinex","BTCUSD",1645508104102,0.1,36854.0,36850.0,0.26465849]
["bitfinex","BTCUSD",1645508104303,0.1,36854.0,36851.0,0.3]
["bitfinex","BTCUSD",1645508104512,0.1,36854.0,36851.0,0.35]
["bitfinex","BTCUSD",1645508104712,0.370137,36853.0,36851.0,0.35]
["bitfinex","BTCUSD",1645508104902,0.370137,36853.0,36848.0,0.29160403]
["bitfinex","BTCUSD",1645508104903,0.1,36853.0,36849.0,0.3]
["bitfinex","BTCUSD",1645508106107,0.1,36853.0,36849.0,0.29987363]
["bitfinex","BTCUSD",1645508106306,0.077424,36857.0,36849.0,0.29987363]
["bitfinex","BTCUSD",1645508106507,0.370137,36856.0,36850.0,0.26176491]
["bitfinex","BTCUSD",1645508106761,0.370137,36856.0,36849.0,0.3]
["bitfinex","BTCUSD",1645508106966,0.605995,36856.0,36847.0,0.35]
["bitfinex","BTCUSD",1645508107360,0.01530237,36855.0,36847.0,0.05]
["bitfinex","BTCUSD",1645508107555,0.370137,36854.0,36845.0,0.9517033]
["bitfinex","BTCUSD",1645508107854,0.370137,36851.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508108063,0.506014,36851.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508108254,0.470137,36851.0,36845.0,0.6517033]
["bitfinex","BTCUSD",1645508108913,0.470137,36851.0,36845.0,0.58614252]
["bitfinex","BTCUSD",1645508109066,0.34743178,36846.0,36845.0,0.58614252]
["bitfinex","BTCUSD",1645508109255,0.370137,36846.0,36845.0,0.58614252]
["bitfinex","BTCUSD",1645508109454,0.1,36846.0,36845.0,0.58614252]
["bitfinex","BTCUSD",1645508109656,0.470137,36846.0,36845.0,0.88614252]
["bitfinex","BTCUSD",1645508110066,0.470137,36846.0,36845.0,0.93614252]
["bitfinex","BTCUSD",1645508110705,0.470137,36846.0,36845.0,0.63614252]
["bitfinex","BTCUSD",1645508111309,0.1,36846.0,36845.0,0.93614252]
["bitfinex","BTCUSD",1645508111504,0.470137,36846.0,36845.0,0.63614252]
["bitfinex","BTCUSD",1645508111704,0.370137,36846.0,36845.0,0.63614252]
["bitfinex","BTCUSD",1645508111904,0.470137,36846.0,36845.0,0.63614252]
["bitfinex","BTCUSD",1645508112305,0.73552572,36846.0,36845.0,0.63614252]
["bitfinex","BTCUSD",1645508112505,0.470137,36846.0,36845.0,0.63614252]
["bitfinex","BTCUSD",1645508113917,0.470137,36846.0,36845.0,0.93614252]
["bitfinex","BTCUSD",1645508114373,0.1,36846.0,36845.0,0.93614252]
["bitfinex","BTCUSD",1645508114553,0.470137,36846.0,36845.0,0.63614252]
["bitfinex","BTCUSD",1645508114763,0.1,36846.0,36845.0,0.63614252]
["bitfinex","BTCUSD",1645508114955,0.470137,36846.0,36845.0,0.63614252]
["bitfinex","BTCUSD",1645508116355,0.470137,36846.0,36845.0,0.93614252]
["bitfinex","BTCUSD",1645508117155,0.470137,36846.0,36845.0,0.63614252]
["bitfinex","BTCUSD",1645508120905,0.74435079,36846.0,36845.0,0.63614252]
["bitfinex","BTCUSD",1645508121853,0.470137,36846.0,36845.0,0.63614252]
["bitfinex","BTCUSD",1645508122256,0.470137,36846.0,36845.0,0.32179452]
["bitfinex","BTCUSD",1645508122462,0.524437,36846.0,36845.0,0.32179452]
["bitfinex","BTCUSD",1645508123056,0.82803913,36846.0,36845.0,0.32179452]
["bitfinex","BTCUSD",1645508123254,1.01976953,36846.0,36845.0,0.32179452]
["bitfinex","BTCUSD",1645508123469,1.20985298,36846.0,36845.0,0.32179452]
["bitfinex","BTCUSD",1645508123657,1.35376644,36846.0,36845.0,0.32179452]
["bitfinex","BTCUSD",1645508124097,0.97195259,36846.0,36845.0,0.32179452]
["bitfinex","BTCUSD",1645508124466,0.82803913,36846.0,36845.0,0.32179452]
["bitfinex","BTCUSD",1645508125075,1.33396132,36846.0,36845.0,0.32179452]
["bitfinex","BTCUSD",1645508125271,1.3,36845.0,36843.0,0.78235543]
["bitfinex","BTCUSD",1645508125468,0.424437,36844.0,36843.0,0.78235543]
["bitfinex","BTCUSD",1645508125705,0.56835046,36844.0,36843.0,0.78235543]
["bitfinex","BTCUSD",1645508125906,0.66835046,36844.0,36843.0,0.78235543]
["bitfinex","BTCUSD",1645508128023,0.6682637,36844.0,36843.0,0.78235543]
["bitfinex","BTCUSD",1645508128616,1.3,36840.0,36829.0,0.3]
["bitfinex","BTCUSD",1645508128950,1.3,36840.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508128951,0.41056365,36833.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508129124,0.07763765,36832.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508129360,0.420167,36831.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508129608,0.370167,36827.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508129756,0.0543,36827.0,36825.0,0.19974821]
["bitfinex","BTCUSD",1645508129970,0.0543,36827.0,36826.0,0.55448057]
["bitfinex","BTCUSD",1645508130155,0.0543,36827.0,36826.0,0.25745708]
["bitfinex","BTCUSD",1645508130555,0.0543,36827.0,36826.0,0.50687342]
["bitfinex","BTCUSD",1645508130761,0.0543,36827.0,36826.0,0.55687342]
["bitfinex","BTCUSD",1645508130957,0.424467,36827.0,36826.0,0.05]
["bitfinex","BTCUSD",1645508131362,0.0543,36827.0,36825.0,0.24974821]
["bitfinex","BTCUSD",1645508132158,0.0543,36827.0,36826.0,0.22237141]
["bitfinex","BTCUSD",1645508132959,0.0543,36827.0,36826.0,0.52237141]
["bitfinex","BTCUSD",1645508133204,0.1,36830.0,36826.0,0.52237141]
["bitfinex","BTCUSD",1645508133403,0.09954239,36830.0,36827.0,0.19974821]
["bitfinex","BTCUSD",1645508133603,0.09954239,36830.0,36828.0,0.3]
["bitfinex","BTCUSD",1645508133805,0.48304348,36836.0,36828.0,0.3]
["bitfinex","BTCUSD",1645508134009,0.370167,36835.0,36832.0,0.26730487]
["bitfinex","BTCUSD",1645508134511,0.370167,36835.0,36828.0,0.3591]
["bitfinex","BTCUSD",1645508135104,0.69643392,36835.0,36828.0,0.3591]
["bitfinex","BTCUSD",1645508135303,0.79643392,36835.0,36828.0,0.3591]
["bitfinex","BTCUSD",1645508136142,0.79643392,36835.0,36828.0,0.56373656]
["bitfinex","BTCUSD",1645508136516,0.470167,36835.0,36831.0,0.25212693]
["bitfinex","BTCUSD",1645508136961,0.470167,36835.0,36834.0,0.22222893]
["bitfinex","BTCUSD",1645508137217,0.0094,36838.0,36834.0,0.27222893]
["bitfinex","BTCUSD",1645508137362,0.067953,36840.0,36834.0,0.27222893]
["bitfinex","BTCUSD",1645508137565,0.067953,36840.0,36838.0,0.33279091]
["bitfinex","BTCUSD",1645508137566,0.370167,36839.0,36838.0,0.33279091]
["bitfinex","BTCUSD",1645508137758,0.370167,36839.0,36835.0,0.3]
["bitfinex","BTCUSD",1645508138162,0.067953,36840.0,36834.0,0.27222893]
["bitfinex","BTCUSD",1645508138358,0.370167,36838.0,36834.0,0.27222893]
["bitfinex","BTCUSD",1645508138557,0.3237571,36840.0,36834.0,0.05]
["bitfinex","BTCUSD",1645508138558,0.370167,36836.0,36834.0,0.05]
["bitfinex","BTCUSD",1645508138766,0.25137664,36838.0,36833.0,0.27549622]
["bitfinex","BTCUSD",1645508138962,0.1,36836.0,36833.0,0.27549622]
["bitfinex","BTCUSD",1645508139173,0.25137664,36838.0,36833.0,0.32549622]
["bitfinex","BTCUSD",1645508139759,0.370167,36837.0,36833.0,0.32549622]
["bitfinex","BTCUSD",1645508140163,0.470167,36837.0,36833.0,0.05]
["bitfinex","BTCUSD",1645508140405,0.370167,36835.0,36833.0,0.05]
["bitfinex","BTCUSD",1645508140612,0.370167,36834.0,36828.0,0.0091]
["bitfinex","BTCUSD",1645508140815,0.1,36834.0,36829.0,0.19974821]
["bitfinex","BTCUSD",1645508141205,0.32631687,36832.0,36829.0,0.19974821]
["bitfinex","BTCUSD",1645508141409,0.49428287,36832.0,36829.0,0.19974821]
["bitfinex","BTCUSD",1645508142108,0.49428287,36832.0,36829.0,0.24974821]
["bitfinex","BTCUSD",1645508143506,0.49428287,36832.0,36829.0,0.05]
["bitfinex","BTCUSD",1645508143718,0.370167,36831.0,36828.0,0.3591]
["bitfinex","BTCUSD",1645508143908,0.470167,36831.0,36828.0,0.0091]
["bitfinex","BTCUSD",1645508144108,0.470167,36831.0,36822.0,0.3009]
["bitfinex","BTCUSD",1645508144362,0.534367,36831.0,36822.0,0.3009]
["bitfinex","BTCUSD",1645508144771,0.34915095,36825.0,36822.0,0.3009]
["bitfinex","BTCUSD",1645508144957,0.34915095,36825.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508145155,0.167981,36825.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508145356,0.370167,36824.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508145802,0.470167,36824.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508146156,0.31485523,36823.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508146359,0.370167,36822.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508146755,0.1,36822.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508147157,0.470167,36822.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508147360,0.72107479,36822.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508147558,0.577647,36822.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508148407,0.83361724,36822.0,36821.0,0.01]
["bitfinex","BTCUSD",1645508149805,0.83361724,36822.0,36815.0,0.1305]
["bitfinex","BTCUSD",1645508149806,0.05798576,36820.0,36815.0,0.1305]
["bitfinex","BTCUSD",1645508150008,0.23274149,36819.0,36815.0,0.0094]
["bitfinex","BTCUSD",1645508150417,0.05798576,36820.0,36815.0,0.0094]
["bitfinex","BTCUSD",1645508150610,0.05798576,36820.0,36814.0,0.02]
["bitfinex","BTCUSD",1645508150611,0.670167,36819.0,36814.0,0.02]
["bitfinex","BTCUSD",1645508150808,0.68904624,36819.0,36814.0,0.02]
["bitfinex","BTCUSD",1645508151005,0.0543,36818.0,36814.0,0.02]
["bitfinex","BTCUSD",1645508151238,0.438174,36817.0,36814.0,0.02]
["bitfinex","BTCUSD",1645508151410,0.218007,36817.0,36814.0,0.02]
["bitfinex","BTCUSD",1645508151626,0.370167,36816.0,36814.0,0.02]
["bitfinex","BTCUSD",1645508151860,0.1,36816.0,36814.0,0.02]
["bitfinex","BTCUSD",1645508152055,0.370167,36815.0,36814.0,0.02]
["bitfinex","BTCUSD",1645508152309,0.1,36815.0,36814.0,0.02]
["bitfinex","BTCUSD",1645508152862,0.13599535,36817.0,36815.0,0.2]
["bitfinex","BTCUSD",1645508153058,0.13599535,36817.0,36816.0,0.3]
["bitfinex","BTCUSD",1645508155163,0.06798835,36817.0,36816.0,0.3]
["bitfinex","BTCUSD",1645508155359,0.06797783,36820.0,36816.0,0.3]
["bitfinex","BTCUSD",1645508156204,0.33133047,36821.0,36816.0,0.3]
["bitfinex","BTCUSD",1645508156417,0.370167,36820.0,36816.0,0.3]
["bitfinex","BTCUSD",1645508156809,0.470167,36820.0,36815.0,0.8762895]
["bitfinex","BTCUSD",1645508157007,0.470167,36820.0,36815.0,0.67654129]
["bitfinex","BTCUSD",1645508157206,0.470167,36820.0,36816.0,0.3]
["bitfinex","BTCUSD",1645508157507,0.470167,36820.0,36815.0,0.8762895]
["bitfinex","BTCUSD",1645508157725,0.32028705,36822.0,36821.0,0.02740512]
["bitfinex","BTCUSD",1645508157907,0.69054005,36822.0,36821.0,0.02740512]
["bitfinex","BTCUSD",1645508158206,0.420253,36822.0,36821.0,0.02740512]
["bitfinex","BTCUSD",1645508159107,0.63070079,36822.0,36821.0,0.02740512]
["bitfinex","BTCUSD",1645508160456,0.35668913,36822.0,36821.0,0.02740512]
["bitfinex","BTCUSD",1645508161073,0.34231,36822.0,36821.0,0.02740512]
["bitfinex","BTCUSD",1645508161268,0.20395373,36823.0,36821.0,0.02240512]
["bitfinex","BTCUSD",1645508161459,0.34231,36822.0,36821.0,0.32240512]
["bitfinex","BTCUSD",1645508161667,0.34231,36822.0,36821.0,0.02240512]
["bitfinex","BTCUSD",1645508162070,0.67559138,36822.0,36821.0,0.02240512]
["bitfinex","BTCUSD",1645508162663,0.49123153,36823.0,36822.0,0.04086916]
["bitfinex","BTCUSD",1645508163712,0.35526053,36823.0,36822.0,0.04086916]
["bitfinex","BTCUSD",1645508164009,0.35526053,36823.0,36815.0,0.2]
["bitfinex","BTCUSD",1645508164010,0.33998819,36821.0,36815.0,0.2]
["bitfinex","BTCUSD",1645508164215,0.47598519,36821.0,36815.0,0.2]
["bitfinex","BTCUSD",1645508164909,0.25703886,36819.0,36815.0,0.2]
["bitfinex","BTCUSD",1645508166115,0.32503228,36819.0,36815.0,0.19974725]
["bitfinex","BTCUSD",1645508166958,0.42503228,36819.0,36815.0,0.19974725]
["bitfinex","BTCUSD",1645508167859,0.067976,36823.0,36817.0,0.56998021]
["bitfinex","BTCUSD",1645508168064,0.0679759,36822.0,36818.0,0.3]
["bitfinex","BTCUSD",1645508169260,0.13596878,36821.0,36818.0,0.3]
["bitfinex","BTCUSD",1645508169473,0.27194578,36821.0,36816.0,0.3095]
["bitfinex","BTCUSD",1645508169656,0.067987,36819.0,36816.0,0.3095]
["bitfinex","BTCUSD",1645508169857,0.067987,36819.0,36816.0,0.64200962]
["bitfinex","BTCUSD",1645508170622,0.067987,36819.0,36816.0,0.0095]
["bitfinex","BTCUSD",1645508172906,0.062987,36819.0,36816.0,0.0095]
["bitfinex","BTCUSD",1645508173110,0.062987,36819.0,36816.0,0.55088913]
["bitfinex","BTCUSD",1645508173709,0.062987,36819.0,36816.0,0.85088913]
["bitfinex","BTCUSD",1645508173909,0.06798403,36820.0,36816.0,0.85088913]
["bitfinex","BTCUSD",1645508174122,0.06798403,36820.0,36817.0,0.27884513]
["bitfinex","BTCUSD",1645508174369,0.067982,36822.0,36817.0,0.27884513]
["bitfinex","BTCUSD",1645508174776,0.067982,36822.0,36818.0,0.3]
["bitfinex","BTCUSD",1645508176665,0.067982,36822.0,36821.0,0.23927468]
["bitfinex","BTCUSD",1645508181126,0.067982,36822.0,36821.0,0.23912068]
["bitfinex","BTCUSD",1645508181515,0.067982,36822.0,36818.0,0.3]
["bitfinex","BTCUSD",1645508181714,0.13597108,36821.0,36817.0,0.27884513]
["bitfinex","BTCUSD",1645508182168,0.13597108,36821.0,36816.0,0.55088913]
["bitfinex","BTCUSD",1645508182367,0.3,36820.0,36816.0,0.55088913]
["bitfinex","BTCUSD",1645508182564,0.13597108,36821.0,36816.0,0.55088913]
["bitfinex","BTCUSD",1645508182966,0.13597108,36821.0,36816.0,0.54138913]
["bitfinex","BTCUSD",1645508183267,0.18597108,36821.0,36816.0,0.54138913]
["bitfinex","BTCUSD",1645508183644,0.18597108,36821.0,36807.0,0.00016601]
["bitfinex","BTCUSD",1645508183645,0.06800696,36815.0,36807.0,0.00016601]
["bitfinex","BTCUSD",1645508183731,0.01228376,36813.0,36806.0,0.00016601]
["bitfinex","BTCUSD",1645508183883,0.01228376,36813.0,36803.0,0.11528]
["bitfinex","BTCUSD",1645508183884,0.0120931,36811.0,36803.0,0.11544601]
["bitfinex","BTCUSD",1645508184069,0.0543,36810.0,36803.0,0.11528]
["bitfinex","BTCUSD",1645508184281,0.26493763,36805.0,36803.0,0.11528]
["bitfinex","BTCUSD",1645508184469,0.26493763,36805.0,36803.0,0.10528]
["bitfinex","BTCUSD",1645508184470,0.0543,36804.0,36803.0,0.10528]
["bitfinex","BTCUSD",1645508185810,0.05,36812.0,36803.0,0.10528]
["bitfinex","BTCUSD",1645508185811,0.47391,36821.0,36813.0,0.19974821]
["bitfinex","BTCUSD",1645508186022,0.47391,36821.0,36818.0,0.370232]
["bitfinex","BTCUSD",1645508186023,0.81425,36820.0,36818.0,0.370232]
["bitfinex","BTCUSD",1645508186210,0.81425,36820.0,36819.0,0.3]
["bitfinex","BTCUSD",1645508186409,0.81425,36820.0,36819.0,0.670232]
["bitfinex","BTCUSD",1645508186410,0.88225032,36820.0,36819.0,0.670232]
["bitfinex","BTCUSD",1645508186610,0.13595369,36825.0,36819.0,0.824532]
["bitfinex","BTCUSD",1645508186811,0.52264931,36843.0,36828.0,0.19974821]
["bitfinex","BTCUSD",1645508186812,0.3002,36837.0,36828.0,0.19974821]
["bitfinex","BTCUSD",1645508187057,0.15580857,36846.0,36840.0,0.20172137]
["bitfinex","BTCUSD",1645508187058,0.11027552,36846.0,36840.0,0.20172137]
["bitfinex","BTCUSD",1645508187214,0.14564333,36849.0,36843.0,0.26970658]
["bitfinex","BTCUSD",1645508187215,0.81427,36845.0,36843.0,0.26970658]
["bitfinex","BTCUSD",1645508187422,0.81427,36845.0,36844.0,0.3]
["bitfinex","BTCUSD",1645508187617,0.81427,36845.0,36844.0,0.3543]
["bitfinex","BTCUSD",1645508188024,0.79507,36845.0,36844.0,0.724532]
["bitfinex","BTCUSD",1645508188213,0.79507,36845.0,36844.0,0.3543]
["bitfinex","BTCUSD",1645508188616,0.79507,36845.0,36844.0,0.3533]
["bitfinex","BTCUSD",1645508188818,0.79507,36845.0,36844.0,0.0543]
["bitfinex","BTCUSD",1645508189032,1.02646867,36845.0,36844.0,0.0543]
["bitfinex","BTCUSD",1645508189212,1.02646867,36845.0,36842.0,0.19974821]
["bitfinex","BTCUSD",1645508189458,1.02646867,36845.0,36839.0,0.3]
["bitfinex","BTCUSD",1645508189459,0.28494469,36844.0,36839.0,0.3]
["bitfinex","BTCUSD",1645508189661,0.28494469,36844.0,36839.0,0.55153922]
["bitfinex","BTCUSD",1645508189860,0.28494469,36844.0,36839.0,0.60153922]
["bitfinex","BTCUSD",1645508190062,0.06794521,36843.0,36839.0,0.3]
["bitfinex","BTCUSD",1645508190318,0.06794521,36843.0,36837.0,0.0097]
["bitfinex","BTCUSD",1645508190459,0.06794521,36843.0,36834.0,0.3]
["bitfinex","BTCUSD",1645508190660,0.06794521,36843.0,36836.0,0.19974821]
["bitfinex","BTCUSD",1645508190862,0.06794521,36843.0,36834.0,0.3]
["bitfinex","BTCUSD",1645508191061,0.07764521,36843.0,36835.0,0.19974821]
["bitfinex","BTCUSD",1645508191440,0.07764521,36843.0,36836.0,0.3]
["bitfinex","BTCUSD",1645508191963,0.07764521,36843.0,36836.0,0.49974821]
["bitfinex","BTCUSD",1645508192161,0.07764521,36843.0,36836.0,0.3]
["bitfinex","BTCUSD",1645508192361,0.07764521,36843.0,36834.0,0.31]
["bitfinex","BTCUSD",1645508194110,0.07764521,36843.0,36836.0,0.19974821]
["bitfinex","BTCUSD",1645508194309,0.07764521,36843.0,36837.0,0.3]
["bitfinex","BTCUSD",1645508194911,0.07764521,36843.0,36841.0,0.23805811]
["bitfinex","BTCUSD",1645508195213,0.79507,36845.0,36843.0,0.370232]
["bitfinex","BTCUSD",1645508195421,0.06623404,36856.0,36844.0,0.3543]
["bitfinex","BTCUSD",1645508195422,0.0011,36851.0,36844.0,0.3543]
["bitfinex","BTCUSD",1645508195616,0.0011,36851.0,36845.0,0.0092]
["bitfinex","BTCUSD",1645508195810,0.0011,36851.0,36847.0,0.370232]
["bitfinex","BTCUSD",1645508196013,0.0011,36851.0,36848.0,0.3]
["bitfinex","BTCUSD",1645508196223,0.0011,36851.0,36850.0,0.34965776]
["bitfinex","BTCUSD",1645508196224,0.00064555,36851.0,36850.0,0.34965776]
["bitfinex","BTCUSD",1645508196880,0.00064555,36851.0,36850.0,0.64965776]
["bitfinex","BTCUSD",1645508198091,0.07012129,36855.0,36851.0,1.670232]
["bitfinex","BTCUSD",1645508198092,0.00056555,36855.0,36851.0,1.670232]
["bitfinex","BTCUSD",1645508198277,0.00056555,36855.0,36854.0,0.19974821]
["bitfinex","BTCUSD",1645508198475,0.00056555,36855.0,36854.0,0.49974821]
["bitfinex","BTCUSD",1645508198694,0.0121,36859.0,36854.0,0.49974821]
["bitfinex","BTCUSD",1645508198695,0.0021,36860.0,36856.0,0.3]
["bitfinex","BTCUSD",1645508198881,0.0022,36873.0,36859.0,0.1]
["bitfinex","BTCUSD",1645508198882,0.05,36869.0,36859.0,0.1]
["bitfinex","BTCUSD",1645508199097,0.0011,36871.0,36866.0,0.22672821]
["bitfinex","BTCUSD",1645508199279,0.0011,36871.0,36867.0,0.94195567]
["bitfinex","BTCUSD",1645508199481,0.0011,36871.0,36869.0,0.19974821]
["bitfinex","BTCUSD",1645508199700,0.0011,36871.0,36870.0,0.670232]
["bitfinex","BTCUSD",1645508200049,0.0011,36871.0,36870.0,0.3]
["bitfinex","BTCUSD",1645508200187,0.0022,36873.0,36870.0,0.35]
["bitfinex","BTCUSD",1645508200377,0.0662,36877.0,36871.0,0.4543]
["bitfinex","BTCUSD",1645508200618,0.0662,36877.0,36876.0,0.19974821]
["bitfinex","BTCUSD",1645508200814,0.0162,36877.0,36876.0,0.49974821]
["bitfinex","BTCUSD",1645508201223,0.0162,36877.0,36876.0,0.74645268]
["bitfinex","BTCUSD",1645508201625,0.0162,36877.0,36876.0,0.54670447]
["bitfinex","BTCUSD",1645508202615,0.0162,36877.0,36876.0,0.3]
["bitfinex","BTCUSD",1645508202826,0.0162,36877.0,36871.0,0.0543]
["bitfinex","BTCUSD",1645508203019,0.0162,36877.0,36873.0,0.19974821]
["bitfinex","BTCUSD",1645508203217,0.0162,36877.0,36874.0,0.3]
["bitfinex","BTCUSD",1645508203416,0.0162,36877.0,36875.0,0.370232]
["bitfinex","BTCUSD",1645508203630,0.0162,36877.0,36876.0,0.57520891]
["bitfinex","BTCUSD",1645508203829,0.0162,36877.0,36876.0,1.14518912]
["bitfinex","BTCUSD",1645508204016,0.0162,36877.0,36876.0,0.77495712]
["bitfinex","BTCUSD",1645508204762,0.0162,36877.0,36876.0,0.57520891]
["bitfinex","BTCUSD",1645508204763,0.0112,36877.0,36876.0,0.57520891]
["bitfinex","BTCUSD",1645508205778,0.0112,36877.0,36876.0,0.27520891]
["bitfinex","BTCUSD",1645508205963,0.0112,36877.0,36873.0,0.0543]
["bitfinex","BTCUSD",1645508206169,0.0112,36877.0,36874.0,0.3]
["bitfinex","BTCUSD",1645508206962,0.0112,36877.0,36873.0,0.2988901]
["bitfinex","BTCUSD",1645508207172,0.0112,36877.0,36874.0,0.3]
["bitfinex","BTCUSD",1645508208217,0.07908216,36877.0,36874.0,0.3]
["bitfinex","BTCUSD",1645508208423,0.0112,36877.0,36874.0,0.3]
["bitfinex","BTCUSD",1645508209816,0.07907777,36877.0,36873.0,0.2988901]
["bitfinex","BTCUSD",1645508210521,0.07907777,36877.0,36874.0,0.3]
["bitfinex","BTCUSD",1645508212366,0.07907777,36877.0,36871.0,0.3]
["bitfinex","BTCUSD",1645508212572,0.07907777,36877.0,36870.0,0.19974821]
["bitfinex","BTCUSD",1645508212773,0.07907777,36877.0,36871.0,0.3]
["bitfinex","BTCUSD",1645508212963,0.07907777,36877.0,36869.0,0.0097]
["bitfinex","BTCUSD",1645508213367,0.0112,36877.0,36876.0,0.19974821]
["bitfinex","BTCUSD",1645508213572,0.0112,36877.0,36876.0,0.86998021]
["bitfinex","BTCUSD",1645508214340,0.0112,36877.0,36876.0,1.10116566]
["bitfinex","BTCUSD",1645508214680,0.0112,36877.0,36876.0,1.35829745]
["bitfinex","BTCUSD",1645508218412,0.0112,36877.0,36876.0,0.98806545]
["bitfinex","BTCUSD",1645508218626,0.0112,36877.0,36876.0,1.35829745]
["bitfinex","BTCUSD",1645508219778,0.0112,36877.0,36876.0,0.98806545]
["bitfinex","BTCUSD",1645508219962,0.0112,36877.0,36876.0,1.35829745]
["bitfinex","BTCUSD",1645508224810,0.0112,36877.0,36876.0,1.45819745]
["bitfinex","BTCUSD",1645508225222,0.0112,36877.0,36876.0,1.08796545]
["bitfinex","BTCUSD",1645508225810,0.0112,36877.0,36876.0,1.45819745]
["bitfinex","BTCUSD",1645508226018,0.0112,36877.0,36876.0,1.08796545]
["bitfinex","BTCUSD",1645508226210,0.0112,36877.0,36876.0,1.45794516]
["bitfinex","BTCUSD",1645508226713,0.0112,36877.0,36876.0,1.35804516]
["bitfinex","BTCUSD",1645508227875,0.0112,36877.0,36876.0,1.50794516]
["bitfinex","BTCUSD",1645508228063,0.0112,36877.0,36876.0,1.13771316]
["bitfinex","BTCUSD",1645508228268,0.0112,36877.0,36876.0,1.03781316]
["bitfinex","BTCUSD",1645508228464,0.0112,36877.0,36876.0,0.83831724]
["bitfinex","BTCUSD",1645508228665,0.0112,36877.0,36876.0,1.03781316]
["bitfinex","BTCUSD",1645508228863,0.0112,36877.0,36876.0,0.98781316]
["bitfinex","BTCUSD",1645508229073,0.0032,36880.0,36876.0,0.98781316]
["bitfinex","BTCUSD",1645508229074,0.0032,36880.0,36879.0,0.370232]
["bitfinex","BTCUSD",1645508229267,0.0032,36880.0,36879.0,0.35]
["bitfinex","BTCUSD",1645508230133,0.0032,36880.0,36879.0,0.720232]
["bitfinex","BTCUSD",1645508230708,0.0243,36882.0,36880.0,0.00972]
["bitfinex","BTCUSD",1645508230911,0.081049,36899.0,36886.0,0.370232]
["bitfinex","BTCUSD",1645508230912,0.0699435,36894.0,36886.0,0.370232]
["bitfinex","BTCUSD",1645508231111,0.0021,36894.0,36888.0,0.370232]
["bitfinex","BTCUSD",1645508231323,0.0021,36894.0,36889.0,0.3]
["bitfinex","BTCUSD",1645508231511,0.0021,36894.0,36890.0,0.424532]
["bitfinex","BTCUSD",1645508231708,0.0021,36894.0,36891.0,0.670232]
["bitfinex","BTCUSD",1645508231921,0.0021,36894.0,36890.0,0.19949592]
["bitfinex","BTCUSD",1645508232109,0.0021,36894.0,36888.0,0.0543]
["bitfinex","BTCUSD",1645508232323,0.1377979,36894.0,36888.0,0.0543]
["bitfinex","BTCUSD",1645508232509,0.0021,36894.0,36885.0,0.3]
["bitfinex","BTCUSD",1645508232709,0.00174429,36892.0,36883.0,0.3]
["bitfinex","BTCUSD",1645508232911,0.00174429,36892.0,36888.0,0.19363681]
["bitfinex","BTCUSD",1645508234115,0.06784917,36891.0,36888.0,0.49363681]
["bitfinex","BTCUSD",1645508234379,0.06784917,36891.0,36888.0,0.3]
["bitfinex","BTCUSD",1645508234766,0.06784917,36891.0,36884.0,0.3]
["bitfinex","BTCUSD",1645508234965,0.00174429,36892.0,36888.0,0.370232]
["bitfinex","BTCUSD",1645508235166,0.00174429,36892.0,36889.0,0.670232]
["bitfinex","BTCUSD",1645508235367,0.00174429,36892.0,36889.0,0.3]
["bitfinex","BTCUSD",1645508235584,0.00174429,36892.0,36887.0,0.25491549]
["bitfinex","BTCUSD",1645508235766,0.00174429,36892.0,36888.0,0.3]
["bitfinex","BTCUSD",1645508236673,0.00174429,36892.0,36888.0,0.53880416]
["bitfinex","BTCUSD",1645508236865,0.06784633,36891.0,36888.0,0.53880416]
["bitfinex","BTCUSD",1645508237573,0.06784633,36891.0,36887.0,0.19949592]
["bitfinex","BTCUSD",1645508237966,0.06784633,36891.0,36885.0,0.0094]
["bitfinex","BTCUSD",1645508238217,0.06784633,36891.0,36885.0,0.20889592]
["bitfinex","BTCUSD",1645508238414,0.06784633,36891.0,36886.0,0.3]
["bitfinex","BTCUSD",1645508238614,0.06784633,36891.0,36887.0,0.370232]
["bitfinex","BTCUSD",1645508238814,0.06784633,36891.0,36890.0,0.00116412]
["bitfinex","BTCUSD",1645508240615,0.06784633,36891.0,36890.0,0.37139612]
["bitfinex","BTCUSD",1645508241016,0.00174429,36892.0,36890.0,0.37139612]
["bitfinex","BTCUSD",1645508241318,0.00174429,36892.0,36890.0,0.00116412]
["bitfinex","BTCUSD",1645508242463,0.06959195,36892.0,36890.0,0.00116412]
["bitfinex","BTCUSD",1645508243264,0.16959195,36892.0,36890.0,0.00116412]
["bitfinex","BTCUSD",1645508243487,0.0543,36891.0,36890.0,0.00116412]
["bitfinex","BTCUSD",1645508243667,0.14388,36891.0,36890.0,0.00116412]
["bitfinex","BTCUSD",1645508243867,0.19388,36891.0,36890.0,0.00116704]
["bitfinex","BTCUSD",1645508245825,0.1043,36891.0,36890.0,0.00116704]
["bitfinex","BTCUSD",1645508249377,0.1043,36891.0,36890.0,0.00120776]
["bitfinex","BTCUSD",1645508249378,0.0543,36891.0,36890.0,0.00120776]
["bitfinex","BTCUSD",1645508249564,0.1543,36891.0,36890.0,0.00120776]
["bitfinex","BTCUSD",1645508249763,0.2043,36891.0,36890.0,0.00120776]
["bitfinex","BTCUSD",1645508250763,0.1543,36891.0,36890.0,0.00120776]
["bitfinex","BTCUSD",1645508251176,0.2043,36891.0,36890.0,0.00120776]
["bitfinex","BTCUSD",1645508251565,0.2043,36891.0,36885.0,0.10121821]
["bitfinex","BTCUSD",1645508251767,0.1,36886.0,36885.0,0.00121821]
["bitfinex","BTCUSD",1645508251968,0.1543,36886.0,36885.0,0.00121821]
["bitfinex","BTCUSD",1645508252251,0.2043,36886.0,36885.0,0.00121821]
["bitfinex","BTCUSD",1645508252365,1.2,36885.0,36876.0,0.0094]
["bitfinex","BTCUSD",1645508252567,0.22137403,36881.0,36876.0,0.0094]
["bitfinex","BTCUSD",1645508252766,0.0543,36880.0,36876.0,0.0094]
["bitfinex","BTCUSD",1645508252968,0.12217795,36880.0,36876.0,0.0094]
["bitfinex","BTCUSD",1645508253216,0.12248571,36880.0,36876.0,0.0094]
["bitfinex","BTCUSD",1645508253815,0.12217795,36880.0,36876.0,0.0094]
["bitfinex","BTCUSD",1645508254328,0.12248571,36880.0,36876.0,0.0094]
["bitfinex","BTCUSD",1645508255823,0.12248571,36880.0,36876.0,0.3094]
["bitfinex","BTCUSD",1645508256024,0.1189216,36880.0,36876.0,0.0094]
["bitfinex","BTCUSD",1645508256224,0.11861384,36880.0,36876.0,0.3094]
["bitfinex","BTCUSD",1645508257263,0.1189216,36880.0,36876.0,0.3094]
["bitfinex","BTCUSD",1645508257665,0.1189216,36880.0,36876.0,0.0094]
["bitfinex","BTCUSD",1645508258078,0.1189216,36880.0,36876.0,0.3094]
["bitfinex","BTCUSD",1645508258266,0.1189216,36880.0,36876.0,0.0094]
["bitfinex","BTCUSD",1645508258466,0.1189216,36880.0,36876.0,0.3094]
["bitfinex","BTCUSD",1645508258669,0.11861384,36880.0,36876.0,0.3094]
["bitfinex","BTCUSD",1645508258870,0.11861384,36880.0,36876.0,0.0094]
["bitfinex","BTCUSD",1645508259070,0.11861384,36880.0,36878.0,0.00144421]
["bitfinex","BTCUSD",1645508260081,0.0543,36880.0,36879.0,0.30868567]
["bitfinex","BTCUSD",1645508260270,0.00030776,36882.0,36879.0,0.60868567]
["bitfinex","BTCUSD",1645508260471,0.00030776,36884.0,36879.0,0.3]
["bitfinex","BTCUSD",1645508260916,0.0099,36885.0,36879.0,0.3]
["bitfinex","BTCUSD",1645508261117,0.00030776,36884.0,36879.0,0.3]
["bitfinex","BTCUSD",1645508261365,0.38684288,36885.0,36878.0,0.00144421]
["bitfinex","BTCUSD",1645508261518,0.30202606,36883.0,36878.0,0.00144421]
["bitfinex","BTCUSD",1645508261922,0.30233382,36883.0,36878.0,0.00144421]
["bitfinex","BTCUSD",1645508262115,0.30202606,36883.0,36878.0,0.00144421]
["bitfinex","BTCUSD",1645508262818,0.06787204,36882.0,36878.0,0.00144421]
["bitfinex","BTCUSD",1645508263034,0.0681798,36882.0,36878.0,0.00144421]
["bitfinex","BTCUSD",1645508264019,0.0681798,36882.0,36875.0,0.79545808]
["bitfinex","BTCUSD",1645508264469,0.0681798,36882.0,36876.0,0.3]
["bitfinex","BTCUSD",1645508265667,0.06787204,36882.0,36875.0,0.79545808]
["bitfinex","BTCUSD",1645508265868,0.06787204,36882.0,36876.0,0.3]
["bitfinex","BTCUSD",1645508266070,0.23012748,36879.0,36875.0,0.79545808]
["bitfinex","BTCUSD",1645508266274,0.29800665,36879.0,36875.0,0.79545808]
["bitfinex","BTCUSD",1645508266480,0.41482665,36879.0,36875.0,0.74545808]
["bitfinex","BTCUSD",1645508266672,0.32775448,36877.0,36875.0,0.74545808]
["bitfinex","BTCUSD",1645508266918,0.0543,36876.0,36875.0,0.74545808]
["bitfinex","BTCUSD",1645508269617,0.0543,36876.0,36875.0,0.74401875]
["bitfinex","BTCUSD",1645508270218,0.1543,36876.0,36875.0,0.74401875]
["bitfinex","BTCUSD",1645508272066,0.1543,36876.0,36875.0,0.73901875]
["bitfinex","BTCUSD",1645508272498,0.2543,36876.0,36875.0,0.73901875]
["bitfinex","BTCUSD",1645508272677,0.4906,36876.0,36875.0,0.33158675]
["bitfinex","BTCUSD",1645508272874,0.5906,36876.0,36875.0,0.33158675]
["bitfinex","BTCUSD",1645508273867,0.5406,36876.0,36875.0,0.33158675]
["bitfinex","BTCUSD",1645508274668,0.5406,36876.0,36875.0,0.33303583]
["bitfinex","BTCUSD",1645508277424,0.4406,36876.0,36875.0,0.33303583]
["bitfinex","BTCUSD",1645508277626,0.2906,36876.0,36875.0,0.33303583]
["bitfinex","BTCUSD",1645508279222,0.52366131,36876.0,36875.0,0.33303583]
["bitfinex","BTCUSD",1645508279465,0.52366131,36876.0,36875.0,0.33410629]
["bitfinex","BTCUSD",1645508279664,0.2906,36876.0,36875.0,0.33410629]
["bitfinex","BTCUSD",1645508282269,0.0543,36876.0,36875.0,0.33410629]
["bitfinex","BTCUSD",1645508283719,0.0543,36876.0,36875.0,0.52604422]
["bitfinex","BTCUSD",1645508284121,0.19251663,36884.0,36875.0,0.52604422]
["bitfinex","BTCUSD",1645508284346,0.0642,36885.0,36875.0,0.52604422]
["bitfinex","BTCUSD",1645508284524,0.0642,36885.0,36883.0,0.25137885]
["bitfinex","BTCUSD",1645508284721,0.0543,36885.0,36883.0,0.25137885]
["bitfinex","BTCUSD",1645508285318,0.0543,36885.0,36881.0,0.31344532]
["bitfinex","BTCUSD",1645508286119,0.12216658,36885.0,36881.0,0.31319315]
["bitfinex","BTCUSD",1645508286321,0.00030776,36887.0,36881.0,0.31319315]
["bitfinex","BTCUSD",1645508286519,0.00030776,36888.0,36881.0,0.31319315]
["bitfinex","BTCUSD",1645508286731,0.01000776,36889.0,36881.0,0.31319315]
["bitfinex","BTCUSD",1645508287631,0.06785999,36888.0,36881.0,0.31319315]
["bitfinex","BTCUSD",1645508287787,0.06816775,36888.0,36881.0,0.31319315]
["bitfinex","BTCUSD",1645508288989,0.06816775,36888.0,36883.0,0.00125923]
["bitfinex","BTCUSD",1645508289589,0.00030776,36888.0,36884.0,0.56090677]
["bitfinex","BTCUSD",1645508289796,0.00030776,36889.0,36886.0,0.23209412]
["bitfinex","BTCUSD",1645508289991,0.00030776,36888.0,36887.0,0.370232]
["bitfinex","BTCUSD",1645508290200,0.005,36890.0,36887.0,0.370232]
["bitfinex","BTCUSD",1645508290201,0.00530776,36890.0,36887.0,1.20671216]
["bitfinex","BTCUSD",1645508290391,0.00530776,36890.0,36888.0,0.05]
["bitfinex","BTCUSD",1645508290392,0.005,36890.0,36888.0,0.05]
["bitfinex","BTCUSD",1645508290831,0.22,36888.0,36887.0,0.90572252]
["bitfinex","BTCUSD",1645508291620,0.22,36888.0,36887.0,0.56090677]
["bitfinex","BTCUSD",1645508291824,0.22,36888.0,36886.0,0.009]
["bitfinex","BTCUSD",1645508292057,0.22,36888.0,36884.0,0.370232]
["bitfinex","BTCUSD",1645508292223,0.22,36888.0,36883.0,0.00125923]
["bitfinex","BTCUSD",1645508292426,0.22,36888.0,36884.0,0.370232]
["bitfinex","BTCUSD",1645508292621,0.22,36888.0,36883.0,0.00125923]
["bitfinex","BTCUSD",1645508292828,0.22,36888.0,36885.0,0.370232]
["bitfinex","BTCUSD",1645508293223,0.22,36888.0,36884.0,0.45908146]
["bitfinex","BTCUSD",1645508293426,0.21955367,36888.0,36885.0,0.370232]
["bitfinex","BTCUSD",1645508293621,0.21955367,36888.0,36884.0,0.45908146]
["bitfinex","BTCUSD",1645508293622,0.21955367,36888.0,36884.0,0.64975623]
["bitfinex","BTCUSD",1645508293823,0.21955367,36888.0,36885.0,0.370232]
["bitfinex","BTCUSD",1645508294237,0.21955367,36888.0,36884.0,0.45908146]
["bitfinex","BTCUSD",1645508294471,0.21955367,36888.0,36885.0,0.370232]
["bitfinex","BTCUSD",1645508294671,0.21955367,36888.0,36884.0,0.45908146]
["bitfinex","BTCUSD",1645508295272,0.21955367,36888.0,36885.0,0.370232]
["bitfinex","BTCUSD",1645508295482,0.21955367,36888.0,36886.0,0.370232]
["bitfinex","BTCUSD",1645508296076,0.21955367,36888.0,36884.0,0.64975623]
["bitfinex","BTCUSD",1645508296272,0.21955367,36888.0,36887.0,0.370232]
["bitfinex","BTCUSD",1645508296480,0.21955367,36888.0,36887.0,0.79653493]
["bitfinex","BTCUSD",1645508296785,0.00030776,36891.0,36890.0,1.3]
["bitfinex","BTCUSD",1645508296975,0.00205205,36892.0,36890.0,1.720232]
["bitfinex","BTCUSD",1645508297173,0.0033,36901.0,36892.0,1.3]
["bitfinex","BTCUSD",1645508297373,0.0001,36897.0,36895.0,0.19067477]
["bitfinex","BTCUSD",1645508297574,0.0033,36901.0,36897.0,0.85]
["bitfinex","BTCUSD",1645508297825,0.0033,36901.0,36896.0,0.28053984]
["bitfinex","BTCUSD",1645508298224,0.0033,36901.0,36897.0,0.3]
["bitfinex","BTCUSD",1645508299422,0.0033,36901.0,36897.0,0.670232]
["bitfinex","BTCUSD",1645508299423,0.011,36899.0,36897.0,0.670232]
["bitfinex","BTCUSD",1645508299624,0.011,36899.0,36898.0,0.670232]
["bitfinex","BTCUSD",1645508300171,0.011,36899.0,36898.0,0.86090677]
["bitfinex","BTCUSD",1645508300326,0.0022,36901.0,36899.0,0.8414]
["bitfinex","BTCUSD",1645508300526,0.0022,36901.0,36900.0,0.3]
["bitfinex","BTCUSD",1645508300728,0.0022,36901.0,36900.0,0.670232]
["bitfinex","BTCUSD",1645508301032,0.0001,36902.0,36900.0,0.670232]
["bitfinex","BTCUSD",1645508301233,0.0001,36902.0,36901.0,0.670232]
["bitfinex","BTCUSD",1645508301624,0.2701,36902.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508301884,0.2701,36902.0,36901.0,1.500632]
["bitfinex","BTCUSD",1645508302072,0.2701,36902.0,36901.0,1.1304]
["bitfinex","BTCUSD",1645508302471,0.2701,36902.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508302673,0.2701,36902.0,36901.0,0.670232]
["bitfinex","BTCUSD",1645508303073,0.2701,36902.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508303585,0.2701,36902.0,36901.0,0.670232]
["bitfinex","BTCUSD",1645508303778,0.2701,36902.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508303978,0.2701,36902.0,36901.0,0.670232]
["bitfinex","BTCUSD",1645508304174,0.2701,36902.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508304976,0.2701,36902.0,36901.0,0.670232]
["bitfinex","BTCUSD",1645508307824,0.2701,36902.0,36901.0,0.370232]
["bitfinex","BTCUSD",1645508308027,0.2701,36902.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508308220,0.2701,36902.0,36899.0,0.0092]
["bitfinex","BTCUSD",1645508308618,0.2701,36902.0,36900.0,0.370232]
["bitfinex","BTCUSD",1645508308821,0.2701,36902.0,36901.0,0.670232]
["bitfinex","BTCUSD",1645508309023,0.2701,36902.0,36899.0,0.0092]
["bitfinex","BTCUSD",1645508309229,0.2701,36902.0,36900.0,0.370232]
["bitfinex","BTCUSD",1645508309465,0.2701,36902.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508309671,0.53293336,36902.0,36901.0,0.370232]
["bitfinex","BTCUSD",1645508309885,0.53293336,36902.0,36896.0,0.009]
["bitfinex","BTCUSD",1645508310067,0.53293336,36902.0,36897.0,0.370232]
["bitfinex","BTCUSD",1645508310267,0.53293336,36902.0,36895.0,0.370232]
["bitfinex","BTCUSD",1645508310467,0.53293336,36902.0,36897.0,0.370232]
["bitfinex","BTCUSD",1645508310868,0.53293336,36902.0,36896.0,0.56311013]
["bitfinex","BTCUSD",1645508311690,0.24338488,36899.0,36897.0,0.370232]
["bitfinex","BTCUSD",1645508311881,0.53293336,36902.0,36898.0,0.370232]
["bitfinex","BTCUSD",1645508312169,0.53293336,36902.0,36896.0,0.56311013]
["bitfinex","BTCUSD",1645508312368,0.53293336,36902.0,36896.0,0.3]
["bitfinex","BTCUSD",1645508312782,0.53323816,36902.0,36896.0,0.3]
["bitfinex","BTCUSD",1645508313415,0.0543,36901.0,36896.0,0.3]
["bitfinex","BTCUSD",1645508313626,0.0546048,36901.0,36896.0,0.3]
["bitfinex","BTCUSD",1645508313926,0.12244057,36901.0,36890.0,0.1259]
["bitfinex","BTCUSD",1645508314319,0.12244057,36901.0,36891.0,0.3]
["bitfinex","BTCUSD",1645508314721,0.26723541,36892.0,36891.0,0.3]
["bitfinex","BTCUSD",1645508314918,0.0543,36897.0,36890.0,0.0094]
["bitfinex","BTCUSD",1645508315784,0.2108173,36896.0,36890.0,0.0094]
["bitfinex","BTCUSD",1645508316128,0.26239159,36894.0,36890.0,0.1093]
["bitfinex","BTCUSD",1645508316327,0.26239159,36894.0,36891.0,0.370232]
["bitfinex","BTCUSD",1645508316618,0.26239159,36894.0,36890.0,0.0094]
["bitfinex","BTCUSD",1645508316879,0.0543,36893.0,36890.0,0.0094]
["bitfinex","BTCUSD",1645508317270,0.0543,36893.0,36890.0,0.1093]
["bitfinex","BTCUSD",1645508317472,0.0543,36893.0,36891.0,0.670232]
["bitfinex","BTCUSD",1645508317674,0.0543,36893.0,36892.0,0.3]
["bitfinex","BTCUSD",1645508317922,0.0543,36893.0,36890.0,0.0094]
["bitfinex","BTCUSD",1645508318277,0.0543,36893.0,36890.0,0.23120423]
["bitfinex","BTCUSD",1645508318569,0.0543,36893.0,36891.0,0.3]
["bitfinex","BTCUSD",1645508319269,0.0543,36893.0,36890.0,0.23120423]
["bitfinex","BTCUSD",1645508319473,0.0543,36893.0,36891.0,0.3]
["bitfinex","BTCUSD",1645508320384,0.0543,36893.0,36892.0,0.370232]
["bitfinex","BTCUSD",1645508320618,0.0543,36893.0,36892.0,0.3]
["bitfinex","BTCUSD",1645508322921,0.0543,36893.0,36892.0,0.29993522]
["bitfinex","BTCUSD",1645508324792,0.3243,36893.0,36892.0,0.29993522]
["bitfinex","BTCUSD",1645508326776,0.27,36893.0,36892.0,0.67016722]
["bitfinex","BTCUSD",1645508326996,0.27,36893.0,36892.0,0.29993522]
["bitfinex","BTCUSD",1645508327985,0.27,36893.0,36892.0,0.67016722]
["bitfinex","BTCUSD",1645508328217,0.26937071,36893.0,36892.0,0.67016722]
["bitfinex","BTCUSD",1645508329317,0.26937071,36893.0,36892.0,0.29993522]
["bitfinex","BTCUSD",1645508329528,0.26937071,36893.0,36892.0,0.67016722]
["bitfinex","BTCUSD",1645508329919,0.26937071,36893.0,36892.0,0.29993522]
["bitfinex","BTCUSD",1645508330119,0.26937071,36893.0,36892.0,0.370232]
["bitfinex","BTCUSD",1645508330418,0.26937071,36893.0,36891.0,0.3]
["bitfinex","BTCUSD",1645508331020,0.32367071,36893.0,36891.0,0.3]
["bitfinex","BTCUSD",1645508331364,0.32367071,36893.0,36890.0,0.0999]
["bitfinex","BTCUSD",1645508331974,0.32367071,36893.0,36892.0,0.370232]
["bitfinex","BTCUSD",1645508332432,0.32367071,36893.0,36891.0,0.3]
["bitfinex","BTCUSD",1645508332978,0.32367071,36893.0,36888.0,0.26582498]
["bitfinex","BTCUSD",1645508332979,0.32367071,36893.0,36889.0,0.3]
["bitfinex","BTCUSD",1645508333373,0.3915162,36893.0,36889.0,0.3]
["bitfinex","BTCUSD",1645508334080,0.3915162,36893.0,36888.0,0.01]
["bitfinex","BTCUSD",1645508334281,0.3915162,36893.0,36888.0,0.31]
["bitfinex","BTCUSD",1645508334472,0.3915162,36893.0,36888.0,0.01]
["bitfinex","BTCUSD",1645508334888,0.3915162,36893.0,36888.0,0.31]
["bitfinex","BTCUSD",1645508335074,0.391061,36893.0,36888.0,0.31]
["bitfinex","BTCUSD",1645508336532,0.32367071,36893.0,36890.0,0.370232]
["bitfinex","BTCUSD",1645508336729,0.32367071,36893.0,36891.0,0.3]
["bitfinex","BTCUSD",1645508337129,0.32367071,36893.0,36888.0,0.31]
["bitfinex","BTCUSD",1645508337533,0.26937071,36893.0,36888.0,0.31]
["bitfinex","BTCUSD",1645508338129,0.26937071,36893.0,36889.0,0.370232]
["bitfinex","BTCUSD",1645508338331,0.26937071,36893.0,36890.0,0.3]
["bitfinex","BTCUSD",1645508338944,0.26937071,36893.0,36888.0,0.31]
["bitfinex","BTCUSD",1645508339388,0.26937071,36893.0,36889.0,0.370232]
["bitfinex","BTCUSD",1645508339583,0.26937071,36893.0,36888.0,0.31]
["bitfinex","BTCUSD",1645508339584,0.26937071,36893.0,36891.0,0.370232]
["bitfinex","BTCUSD",1645508339782,0.26937071,36893.0,36892.0,0.670232]
["bitfinex","BTCUSD",1645508340302,0.26937071,36893.0,36892.0,0.3]
["bitfinex","BTCUSD",1645508340484,0.26937071,36893.0,36892.0,0.670232]
["bitfinex","BTCUSD",1645508340684,0.26937071,36893.0,36890.0,0.370232]
["bitfinex","BTCUSD",1645508340885,0.26937071,36893.0,36892.0,0.370232]
["bitfinex","BTCUSD",1645508341093,0.26937071,36893.0,36892.0,0.3]
["bitfinex","BTCUSD",1645508341284,0.26937071,36893.0,36889.0,0.370232]
["bitfinex","BTCUSD",1645508341487,0.57271924,36893.0,36890.0,0.3]
["bitfinex","BTCUSD",1645508341686,0.0543,36896.0,36891.0,1.3]
["bitfinex","BTCUSD",1645508341895,0.0532,36903.0,36895.0,0.8304]
["bitfinex","BTCUSD",1645508342136,0.0532,36903.0,36898.0,0.19067477]
["bitfinex","BTCUSD",1645508342287,0.0032,36903.0,36899.0,0.3]
["bitfinex","BTCUSD",1645508342684,0.0032,36903.0,36900.0,0.24844233]
["bitfinex","BTCUSD",1645508342888,0.0032,36903.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508343125,0.0032,36903.0,36901.0,0.3092]
["bitfinex","BTCUSD",1645508345825,0.0032,36903.0,36901.0,0.679432]
["bitfinex","BTCUSD",1645508346227,0.0032,36903.0,36901.0,0.67918003]
["bitfinex","BTCUSD",1645508347275,0.0032,36903.0,36901.0,0.30894803]
["bitfinex","BTCUSD",1645508347469,0.2701,36902.0,36901.0,0.30894803]
["bitfinex","BTCUSD",1645508347669,0.2701,36902.0,36901.0,0.66998003]
["bitfinex","BTCUSD",1645508348871,0.2701,36902.0,36901.0,0.71998003]
["bitfinex","BTCUSD",1645508350371,0.2701,36902.0,36901.0,0.34974803]
["bitfinex","BTCUSD",1645508350870,0.2701,36902.0,36901.0,0.66998003]
["bitfinex","BTCUSD",1645508351029,0.0032,36903.0,36901.0,0.370232]
["bitfinex","BTCUSD",1645508351242,0.05,36912.0,36901.0,0.370232]
["bitfinex","BTCUSD",1645508351243,0.0033,36916.0,36911.0,0.19067477]
["bitfinex","BTCUSD",1645508351430,0.0111,36919.0,36915.0,1.200632]
["bitfinex","BTCUSD",1645508351629,0.0111,36919.0,36917.0,1.39130677]
["bitfinex","BTCUSD",1645508351832,0.0001,36920.0,36919.0,0.8304]
["bitfinex","BTCUSD",1645508352040,0.0001,36920.0,36919.0,1.569502]
["bitfinex","BTCUSD",1645508352230,0.0001,36920.0,36919.0,1.669502]
["bitfinex","BTCUSD",1645508352427,0.0001,36920.0,36919.0,1.769502]
["bitfinex","BTCUSD",1645508352830,0.0232,36922.0,36921.0,0.8304]
["bitfinex","BTCUSD",1645508353114,0.0001,36924.0,36923.0,0.8304]
["bitfinex","BTCUSD",1645508353338,0.0001,36924.0,36923.0,1.85447187]
["bitfinex","BTCUSD",1645508353527,0.0001,36924.0,36923.0,1.75447187]
["bitfinex","BTCUSD",1645508353726,0.0016,36927.0,36925.0,0.82993987]
["bitfinex","BTCUSD",1645508353926,0.0016,36927.0,36926.0,0.724532]
["bitfinex","BTCUSD",1645508354190,0.0016,36927.0,36926.0,0.720232]
["bitfinex","BTCUSD",1645508354385,0.0016,36927.0,36926.0,0.820232]
["bitfinex","BTCUSD",1645508354580,0.0016,36927.0,36926.0,0.720232]
["bitfinex","BTCUSD",1645508355173,0.0016,36927.0,36926.0,0.729932]
["bitfinex","BTCUSD",1645508357078,0.0016,36927.0,36926.0,0.0597]
["bitfinex","BTCUSD",1645508357275,0.0016,36927.0,36926.0,0.0097]
["bitfinex","BTCUSD",1645508357979,0.0016,36927.0,36924.0,0.3]
["bitfinex","BTCUSD",1645508358225,0.3483374,36926.0,36924.0,0.3]
["bitfinex","BTCUSD",1645508358423,0.3483374,36926.0,36925.0,0.370232]
["bitfinex","BTCUSD",1645508358630,0.3233374,36926.0,36925.0,0.370232]
["bitfinex","BTCUSD",1645508359023,0.3233374,36926.0,36925.0,0.420232]
["bitfinex","BTCUSD",1645508359629,0.3233374,36926.0,36925.0,0.370232]
["bitfinex","BTCUSD",1645508360030,0.3233374,36926.0,36921.0,0.3]
["bitfinex","BTCUSD",1645508360226,0.3233374,36926.0,36920.0,0.5685]
["bitfinex","BTCUSD",1645508360439,0.3233374,36926.0,36920.0,0.3091]
["bitfinex","BTCUSD",1645508360826,0.3233374,36926.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508361239,0.0016,36927.0,36925.0,0.670232]
["bitfinex","BTCUSD",1645508361426,0.0016,36927.0,36926.0,0.3]
["bitfinex","BTCUSD",1645508362172,0.0016,36927.0,36925.0,0.3]
["bitfinex","BTCUSD",1645508362372,0.0016,36927.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508362373,0.3321536,36926.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508362584,0.0016,36927.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508362826,0.0016,36927.0,36925.0,0.3]
["bitfinex","BTCUSD",1645508363675,0.26283084,36927.0,36925.0,0.3]
["bitfinex","BTCUSD",1645508363976,0.26283084,36927.0,36926.0,0.370232]
["bitfinex","BTCUSD",1645508366528,0.0016,36927.0,36925.0,0.3]
["bitfinex","BTCUSD",1645508367625,0.31072066,36927.0,36925.0,0.3]
["bitfinex","BTCUSD",1645508367826,0.31072066,36927.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508368426,0.31072066,36927.0,36925.0,0.370232]
["bitfinex","BTCUSD",1645508368631,0.31072066,36927.0,36926.0,0.370232]
["bitfinex","BTCUSD",1645508369787,0.0016,36927.0,36926.0,0.370232]
["bitfinex","BTCUSD",1645508369976,0.0016,36927.0,36925.0,0.3]
["bitfinex","BTCUSD",1645508370175,0.0016,36927.0,36924.0,0.82996011]
["bitfinex","BTCUSD",1645508370974,0.33014308,36927.0,36925.0,0.3]
["bitfinex","BTCUSD",1645508371175,0.33014308,36927.0,36926.0,0.370232]
["bitfinex","BTCUSD",1645508371580,0.0016,36927.0,36925.0,0.3]
["bitfinex","BTCUSD",1645508372777,0.0016,36927.0,36926.0,0.3]
["bitfinex","BTCUSD",1645508373225,0.0016,36927.0,36926.0,0.670232]
["bitfinex","BTCUSD",1645508373826,0.0016,36927.0,36926.0,0.720232]
["bitfinex","BTCUSD",1645508375525,0.0016,36927.0,36926.0,0.670232]
["bitfinex","BTCUSD",1645508375791,0.0016,36927.0,36926.0,0.370232]
["bitfinex","BTCUSD",1645508376027,0.0016,36927.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508376028,0.24883219,36927.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508376228,0.24883219,36927.0,36924.0,0.62950288]
["bitfinex","BTCUSD",1645508376229,0.0016,36927.0,36924.0,0.62950288]
["bitfinex","BTCUSD",1645508376629,0.32064392,36926.0,36924.0,0.62950288]
["bitfinex","BTCUSD",1645508376919,0.32064392,36926.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508377473,0.3204899,36926.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508378772,0.0543,36925.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508384128,0.1543,36925.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508384390,0.0543,36925.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508384575,0.2869116,36925.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508384974,0.0543,36925.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508386980,0.0543,36925.0,36924.0,0.87950288]
["bitfinex","BTCUSD",1645508389834,0.0543,36925.0,36924.0,0.57950288]
["bitfinex","BTCUSD",1645508391431,0.0543,36925.0,36924.0,0.94973488]
["bitfinex","BTCUSD",1645508393885,0.0543,36925.0,36924.0,1.24973488]
["bitfinex","BTCUSD",1645508394482,0.0543,36925.0,36924.0,0.87950288]
["bitfinex","BTCUSD",1645508394787,0.29800137,36927.0,36925.0,0.404546]
["bitfinex","BTCUSD",1645508394984,0.29770025,36927.0,36926.0,0.670232]
["bitfinex","BTCUSD",1645508395394,0.0016,36927.0,36926.0,0.3]
["bitfinex","BTCUSD",1645508397830,0.0016,36927.0,36925.0,0.004546]
["bitfinex","BTCUSD",1645508397831,0.35251115,36927.0,36925.0,0.004546]
["bitfinex","BTCUSD",1645508398030,0.0543,36926.0,36925.0,0.004546]
["bitfinex","BTCUSD",1645508398844,0.0543,36926.0,36925.0,0.22375194]
["bitfinex","BTCUSD",1645508399831,0.0543,36926.0,36925.0,0.52375194]
["bitfinex","BTCUSD",1645508400476,0.0016,36927.0,36925.0,0.52375194]
["bitfinex","BTCUSD",1645508400677,0.0016,36927.0,36926.0,0.3]
["bitfinex","BTCUSD",1645508401278,0.0559,36927.0,36926.0,0.3]
["bitfinex","BTCUSD",1645508401476,0.0559,36927.0,36925.0,0.004546]
["bitfinex","BTCUSD",1645508402978,0.0559,36927.0,36925.0,0.304546]
["bitfinex","BTCUSD",1645508404031,0.35074935,36926.0,36925.0,0.304546]
["bitfinex","BTCUSD",1645508404246,0.40504935,36926.0,36925.0,0.304546]
["bitfinex","BTCUSD",1645508404826,0.40504935,36926.0,36925.0,0.004546]
["bitfinex","BTCUSD",1645508405840,0.40504935,36926.0,36924.0,0.53776869]
["bitfinex","BTCUSD",1645508406434,0.1,36925.0,36924.0,0.53764256]
["bitfinex","BTCUSD",1645508406530,0.0543,36925.0,36924.0,0.53764256]
["bitfinex","BTCUSD",1645508408083,0.1543,36925.0,36924.0,0.53764256]
["bitfinex","BTCUSD",1645508408498,0.22095,36925.0,36924.0,0.53764256]
["bitfinex","BTCUSD",1645508408701,0.45725,36925.0,36924.0,0.53764256]
["bitfinex","BTCUSD",1645508408889,0.55725,36925.0,36924.0,0.53764256]
["bitfinex","BTCUSD",1645508411833,0.63390431,36925.0,36924.0,0.53764256]
["bitfinex","BTCUSD",1645508412424,0.06781,36921.0,36910.0,0.3]
["bitfinex","BTCUSD",1645508412638,0.135619,36923.0,36905.0,0.3594]
["bitfinex","BTCUSD",1645508412639,0.1,36917.0,36905.0,0.3594]
["bitfinex","BTCUSD",1645508412836,0.25153006,36911.0,36906.0,0.32886929]
["bitfinex","BTCUSD",1645508413025,0.0543,36910.0,36907.0,0.3]
["bitfinex","BTCUSD",1645508413231,0.27365543,36910.0,36907.0,0.3]
["bitfinex","BTCUSD",1645508413527,0.0543,36910.0,36907.0,0.3]
["bitfinex","BTCUSD",1645508413734,0.0543,36910.0,36905.0,0.0094]
["bitfinex","BTCUSD",1645508413939,0.23073,36910.0,36902.0,0.2659]
["bitfinex","BTCUSD",1645508414128,0.37683,36910.0,36902.0,0.2659]
["bitfinex","BTCUSD",1645508414388,0.1,36907.0,36902.0,0.2659]
["bitfinex","BTCUSD",1645508414579,0.1,36907.0,36898.0,0.3099]
["bitfinex","BTCUSD",1645508414580,0.29483978,36899.0,36898.0,0.3099]
["bitfinex","BTCUSD",1645508414782,0.34913978,36899.0,36896.0,0.51091329]
["bitfinex","BTCUSD",1645508414981,0.34913978,36899.0,36896.0,0.21091329]
["bitfinex","BTCUSD",1645508415190,0.067837,36903.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508415379,0.0543,36902.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508415784,0.28604552,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508415982,0.44672552,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508416785,0.66199917,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508417883,0.16068,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508418125,0.1543,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508418429,0.0543,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508418833,0.0543,36900.0,36899.0,0.93464931]
["bitfinex","BTCUSD",1645508419041,0.0543,36900.0,36899.0,1.22746506]
["bitfinex","BTCUSD",1645508419428,0.0543,36900.0,36899.0,1.46491382]
["bitfinex","BTCUSD",1645508419626,0.0543,36900.0,36899.0,1.09468182]
["bitfinex","BTCUSD",1645508420233,0.0543,36900.0,36899.0,1.46491382]
["bitfinex","BTCUSD",1645508420427,0.0543,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508420670,0.3906,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508421328,0.2906,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508421527,0.60391671,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508421740,0.3906,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508422572,0.2906,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508422803,0.3906,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508423173,0.6051665,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508423385,0.3906,36900.0,36899.0,0.26441731]
["bitfinex","BTCUSD",1645508423984,0.3906,36900.0,36899.0,0.19441731]
["bitfinex","BTCUSD",1645508424676,0.2906,36900.0,36899.0,0.19441731]
["bitfinex","BTCUSD",1645508424881,0.0543,36900.0,36899.0,0.19441731]
["bitfinex","BTCUSD",1645508425277,0.0543,36900.0,36899.0,0.56464931]
["bitfinex","BTCUSD",1645508425725,0.0543,36900.0,36899.0,0.87632888]
["bitfinex","BTCUSD",1645508426142,0.0543,36900.0,36899.0,0.50609688]
["bitfinex","BTCUSD",1645508426428,0.0094,36908.0,36899.0,0.99464266]
["bitfinex","BTCUSD",1645508426625,0.0094,36908.0,36901.0,0.370232]
["bitfinex","BTCUSD",1645508426826,0.0094,36908.0,36902.0,0.66782271]
["bitfinex","BTCUSD",1645508427036,0.0094,36908.0,36902.0,0.29759071]
["bitfinex","BTCUSD",1645508427226,0.0094,36908.0,36900.0,0.0098]
["bitfinex","BTCUSD",1645508427227,0.39949787,36913.0,36908.0,0.25824233]
["bitfinex","BTCUSD",1645508427435,0.39949787,36913.0,36909.0,0.3]
["bitfinex","BTCUSD",1645508427631,0.39949787,36913.0,36908.0,0.25824233]
["bitfinex","BTCUSD",1645508428029,0.0543,36913.0,36908.0,0.25824233]
["bitfinex","BTCUSD",1645508428288,0.0543,36913.0,36899.0,0.57629208]
["bitfinex","BTCUSD",1645508428289,0.1,36909.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508428443,0.0543,36909.0,36899.0,0.50341731]
["bitfinex","BTCUSD",1645508429138,0.29945995,36906.0,36901.0,0.58402418]
["bitfinex","BTCUSD",1645508429382,0.29945995,36906.0,36899.0,0.49441731]
["bitfinex","BTCUSD",1645508430175,0.51833885,36906.0,36899.0,0.49441731]
["bitfinex","BTCUSD",1645508430374,0.29945995,36906.0,36900.0,0.31044233]
["bitfinex","BTCUSD",1645508430810,0.29945995,36906.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508431182,0.0543,36909.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508431778,0.0543,36909.0,36902.0,0.370232]
["bitfinex","BTCUSD",1645508431975,0.0543,36909.0,36903.0,0.3]
["bitfinex","BTCUSD",1645508432177,0.0543,36909.0,36908.0,0.45356011]
["bitfinex","BTCUSD",1645508432577,0.0543,36909.0,36908.0,0.19379321]
["bitfinex","BTCUSD",1645508432799,0.0543,36909.0,36908.0,0.56402521]
["bitfinex","BTCUSD",1645508433134,0.0543,36909.0,36902.0,0.370232]
["bitfinex","BTCUSD",1645508433326,0.0543,36909.0,36903.0,0.3]
["bitfinex","BTCUSD",1645508433526,0.0092,36912.0,36900.0,0.49067477]
["bitfinex","BTCUSD",1645508433728,0.3343362,36909.0,36904.0,0.31229926]
["bitfinex","BTCUSD",1645508433931,0.3343362,36909.0,36906.0,0.20148434]
["bitfinex","BTCUSD",1645508434335,0.0092,36912.0,36906.0,0.20148434]
["bitfinex","BTCUSD",1645508434529,0.067822,36911.0,36907.0,0.3]
["bitfinex","BTCUSD",1645508434728,0.067822,36911.0,36906.0,0.20148434]
["bitfinex","BTCUSD",1645508435528,0.067822,36911.0,36907.0,0.3]
["bitfinex","BTCUSD",1645508435992,0.067822,36911.0,36906.0,0.20148434]
["bitfinex","BTCUSD",1645508436129,0.067822,36911.0,36907.0,0.3]
["bitfinex","BTCUSD",1645508437482,0.067822,36911.0,36906.0,0.20148434]
["bitfinex","BTCUSD",1645508438110,0.067822,36911.0,36907.0,0.3]
["bitfinex","BTCUSD",1645508438285,0.06037428,36911.0,36906.0,0.20148434]
["bitfinex","BTCUSD",1645508439783,0.06037428,36911.0,36907.0,0.3]
["bitfinex","BTCUSD",1645508439986,0.0143,36929.0,36911.0,0.370232]
["bitfinex","BTCUSD",1645508439987,0.17834092,36920.0,36911.0,0.370232]
["bitfinex","BTCUSD",1645508440186,0.18744092,36920.0,36914.0,0.370232]
["bitfinex","BTCUSD",1645508440397,0.0091,36920.0,36916.0,0.370232]
["bitfinex","BTCUSD",1645508440638,0.0091,36920.0,36918.0,0.370232]
["bitfinex","BTCUSD",1645508440825,0.24122924,36924.0,36919.0,0.3]
["bitfinex","BTCUSD",1645508441028,0.34091841,36926.0,36921.0,0.30242045]
["bitfinex","BTCUSD",1645508441225,0.00030112,36925.0,36922.0,0.3]
["bitfinex","BTCUSD",1645508441433,0.06809612,36926.0,36922.0,0.3]
["bitfinex","BTCUSD",1645508441926,0.06809612,36926.0,36919.0,0.3]
["bitfinex","BTCUSD",1645508443026,0.25872796,36924.0,36919.0,0.59713668]
["bitfinex","BTCUSD",1645508443237,0.06809612,36926.0,36919.0,0.59713668]
["bitfinex","BTCUSD",1645508443975,0.00030112,36926.0,36919.0,0.59713668]
["bitfinex","BTCUSD",1645508444125,0.00190112,36927.0,36919.0,0.59713668]
["bitfinex","BTCUSD",1645508444397,0.54971875,36925.0,36919.0,0.59713668]
["bitfinex","BTCUSD",1645508444777,0.64971875,36925.0,36919.0,0.59713668]
["bitfinex","BTCUSD",1645508445054,0.54971875,36925.0,36919.0,0.59713668]
["bitfinex","BTCUSD",1645508445479,0.54971875,36925.0,36919.0,0.29713668]
["bitfinex","BTCUSD",1645508445677,0.54971875,36925.0,36912.0,0.3]
["bitfinex","BTCUSD",1645508445877,0.00874588,36924.0,36912.0,0.3]
["bitfinex","BTCUSD",1645508446160,0.00874588,36924.0,36913.0,0.370232]
["bitfinex","BTCUSD",1645508446284,0.00874588,36924.0,36911.0,0.2338]
["bitfinex","BTCUSD",1645508446285,0.00874588,36924.0,36914.0,0.3]
["bitfinex","BTCUSD",1645508446481,0.00874588,36924.0,36912.0,0.3]
["bitfinex","BTCUSD",1645508446678,0.00874588,36924.0,36919.0,0.34883821]
["bitfinex","BTCUSD",1645508446883,0.07654188,36924.0,36919.0,0.34883821]
["bitfinex","BTCUSD",1645508447085,0.07654188,36924.0,36916.0,0.3]
["bitfinex","BTCUSD",1645508448139,0.00874588,36924.0,36921.0,0.29084643]
["bitfinex","BTCUSD",1645508448326,0.00874588,36924.0,36922.0,0.3]
["bitfinex","BTCUSD",1645508448926,0.06969212,36927.0,36922.0,0.3]
["bitfinex","BTCUSD",1645508450427,0.06969212,36927.0,36921.0,0.48641877]
["bitfinex","BTCUSD",1645508450627,0.06969212,36927.0,36921.0,0.29084643]
["bitfinex","BTCUSD",1645508450828,0.28133574,36925.0,36921.0,0.29084643]
["bitfinex","BTCUSD",1645508451028,0.06969212,36927.0,36921.0,0.29084643]
["bitfinex","BTCUSD",1645508451235,0.06969212,36927.0,36922.0,0.3]
["bitfinex","BTCUSD",1645508451630,0.06969212,36927.0,36921.0,0.29084643]
["bitfinex","BTCUSD",1645508452083,0.35316655,36926.0,36921.0,0.29084643]
["bitfinex","BTCUSD",1645508452278,0.35316655,36926.0,36922.0,0.3]
["bitfinex","BTCUSD",1645508452489,0.35316655,36926.0,36921.0,0.29084643]
["bitfinex","BTCUSD",1645508453281,0.35316655,36926.0,36919.0,0.3]
["bitfinex","BTCUSD",1645508453684,0.067798,36925.0,36916.0,0.1227]
["bitfinex","BTCUSD",1645508453882,0.0543,36924.0,36916.0,0.1227]
["bitfinex","BTCUSD",1645508454082,0.0543,36924.0,36916.0,0.0048]
["bitfinex","BTCUSD",1645508454281,0.27530839,36919.0,36916.0,0.0048]
["bitfinex","BTCUSD",1645508454881,0.27530839,36919.0,36912.0,0.3]
["bitfinex","BTCUSD",1645508455290,0.34311539,36919.0,36912.0,0.3]
["bitfinex","BTCUSD",1645508455727,0.34311539,36919.0,36912.0,0.57003567]
["bitfinex","BTCUSD",1645508456531,0.22563195,36917.0,36912.0,0.57003567]
["bitfinex","BTCUSD",1645508456731,0.0543,36916.0,36911.0,0.2338]
["bitfinex","BTCUSD",1645508456937,0.2211,36915.0,36911.0,0.2338]
["bitfinex","BTCUSD",1645508457237,0.2211,36915.0,36907.0,0.3]
["bitfinex","BTCUSD",1645508457238,0.0543,36914.0,36907.0,0.3]
["bitfinex","BTCUSD",1645508457447,0.0543,36914.0,36905.0,0.49]
["bitfinex","BTCUSD",1645508457631,0.22787898,36911.0,36907.0,0.28221929]
["bitfinex","BTCUSD",1645508457829,0.0543,36910.0,36907.0,0.28221929]
["bitfinex","BTCUSD",1645508458030,0.0543,36910.0,36905.0,0.3]
["bitfinex","BTCUSD",1645508458031,0.0543,36909.0,36905.0,0.3]
["bitfinex","BTCUSD",1645508458237,0.0543,36909.0,36906.0,0.370232]
["bitfinex","BTCUSD",1645508458430,0.0543,36909.0,36907.0,0.3]
["bitfinex","BTCUSD",1645508458633,0.0543,36909.0,36905.0,0.3]
["bitfinex","BTCUSD",1645508459240,0.0543,36909.0,36908.0,0.34797439]
["bitfinex","BTCUSD",1645508460177,0.0543,36909.0,36905.0,0.3]
["bitfinex","BTCUSD",1645508461180,0.0543,36909.0,36905.0,0.31024104]
["bitfinex","BTCUSD",1645508461453,0.0543,36909.0,36905.0,0.61024104]
["bitfinex","BTCUSD",1645508464033,0.38199778,36909.0,36905.0,0.61024104]
["bitfinex","BTCUSD",1645508464232,0.38199778,36909.0,36900.0,0.3747]
["bitfinex","BTCUSD",1645508464233,0.38199778,36909.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508464432,0.0543,36909.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508465236,0.0543,36909.0,36900.0,0.0046]
["bitfinex","BTCUSD",1645508465634,0.31255337,36905.0,36900.0,0.27222402]
["bitfinex","BTCUSD",1645508465847,0.0543,36904.0,36900.0,0.0046]
["bitfinex","BTCUSD",1645508466038,0.12065,36904.0,36900.0,0.0046]
["bitfinex","BTCUSD",1645508466239,0.188486,36904.0,36900.0,0.00421119]
["bitfinex","BTCUSD",1645508466636,0.188486,36904.0,36899.0,0.19441731]
["bitfinex","BTCUSD",1645508467284,0.20611202,36903.0,36899.0,0.49441731]
["bitfinex","BTCUSD",1645508467494,0.0543,36902.0,36899.0,0.19441731]
["bitfinex","BTCUSD",1645508468978,0.122144,36902.0,36899.0,0.19441731]
["bitfinex","BTCUSD",1645508471334,0.117144,36902.0,36899.0,0.19441731]
["bitfinex","BTCUSD",1645508472235,0.117144,36902.0,36900.0,0.25483217]
["bitfinex","BTCUSD",1645508472236,0.0543,36902.0,36900.0,0.25483217]
["bitfinex","BTCUSD",1645508472848,0.0543,36910.0,36900.0,0.25483217]
["bitfinex","BTCUSD",1645508473050,0.0543,36910.0,36900.0,0.51707319]
["bitfinex","BTCUSD",1645508473434,0.067828,36909.0,36906.0,0.31973914]
["bitfinex","BTCUSD",1645508473844,0.0543,36910.0,36906.0,0.31973914]
["bitfinex","BTCUSD",1645508474041,0.81283,36909.0,36906.0,0.31973914]
["bitfinex","BTCUSD",1645508480335,0.81283,36909.0,36903.0,0.23656162]
["bitfinex","BTCUSD",1645508481336,0.81283,36909.0,36906.0,0.27765334]
["bitfinex","BTCUSD",1645508482210,0.81283,36909.0,36900.0,0.0043]
["bitfinex","BTCUSD",1645508482387,0.81283,36909.0,36899.0,0.19441731]
["bitfinex","BTCUSD",1645508482583,0.0543,36908.0,36899.0,0.19441731]
["bitfinex","BTCUSD",1645508483288,0.0543,36908.0,36904.0,0.26787712]
["bitfinex","BTCUSD",1645508484083,0.0543,36908.0,36901.0,0.25674474]
["bitfinex","BTCUSD",1645508484335,0.0543,36908.0,36901.0,0.25602139]
["bitfinex","BTCUSD",1645508484983,0.0543,36908.0,36902.0,0.670232]
["bitfinex","BTCUSD",1645508485184,0.0543,36908.0,36904.0,0.34936279]
["bitfinex","BTCUSD",1645508485455,0.0543,36908.0,36905.0,0.3]
["bitfinex","BTCUSD",1645508486836,0.81283,36909.0,36906.0,0.370232]
["bitfinex","BTCUSD",1645508487048,0.81283,36909.0,36907.0,0.3]
["bitfinex","BTCUSD",1645508487236,0.81283,36909.0,36908.0,0.370232]
["bitfinex","BTCUSD",1645508487436,0.81283,36909.0,36908.0,0.670232]
["bitfinex","BTCUSD",1645508487852,0.81283,36909.0,36908.0,0.9326093]
["bitfinex","BTCUSD",1645508488242,0.81283,36909.0,36908.0,0.9826093]
["bitfinex","BTCUSD",1645508488543,0.17806547,36918.0,36908.0,0.6623773]
["bitfinex","BTCUSD",1645508488753,0.12806547,36922.0,36910.0,0.19067477]
["bitfinex","BTCUSD",1645508488942,0.0096,36923.0,36911.0,0.3]
["bitfinex","BTCUSD",1645508489139,0.24473928,36921.0,36911.0,0.35]
["bitfinex","BTCUSD",1645508489388,0.0096,36923.0,36919.0,0.35102203]
["bitfinex","BTCUSD",1645508489596,0.0096,36923.0,36920.0,0.3]
["bitfinex","BTCUSD",1645508489794,0.0096,36923.0,36919.0,0.35102203]
["bitfinex","BTCUSD",1645508490385,0.26093576,36923.0,36919.0,0.35102203]
["bitfinex","BTCUSD",1645508490693,0.26093576,36923.0,36912.0,0.3]
["bitfinex","BTCUSD",1645508491085,0.26093576,36923.0,36913.0,0.370232]
["bitfinex","BTCUSD",1645508491283,0.26093576,36923.0,36916.0,0.26309844]
["bitfinex","BTCUSD",1645508491482,0.26093576,36923.0,36919.0,0.30971189]
["bitfinex","BTCUSD",1645508491885,0.0096,36923.0,36921.0,0.370232]
["bitfinex","BTCUSD",1645508492086,0.0096,36923.0,36922.0,0.3]
["bitfinex","BTCUSD",1645508492286,0.00190112,36927.0,36920.0,0.3]
["bitfinex","BTCUSD",1645508492584,0.09120861,36934.0,36921.0,0.35]
["bitfinex","BTCUSD",1645508492793,0.0032,36931.0,36924.0,0.23262156]
["bitfinex","BTCUSD",1645508492986,0.0032,36931.0,36926.0,0.3001784]
["bitfinex","BTCUSD",1645508493233,0.0032,36931.0,36927.0,0.3]
["bitfinex","BTCUSD",1645508495743,0.35501405,36931.0,36927.0,0.3]
["bitfinex","BTCUSD",1645508496143,0.0032,36931.0,36927.0,0.3]
["bitfinex","BTCUSD",1645508496353,0.0032,36931.0,36926.0,0.3001784]
["bitfinex","BTCUSD",1645508496738,0.0032,36931.0,36927.0,0.3]
["bitfinex","BTCUSD",1645508497184,0.25245112,36931.0,36926.0,0.3001784]
["bitfinex","BTCUSD",1645508497477,0.25245112,36931.0,36927.0,0.3]
["bitfinex","BTCUSD",1645508497790,0.25245112,36931.0,36926.0,0.3001784]
["bitfinex","BTCUSD",1645508498183,0.25245112,36931.0,36914.0,0.2357]
["bitfinex","BTCUSD",1645508498384,0.0543,36930.0,36920.0,0.70816449]
["bitfinex","BTCUSD",1645508498585,0.0543,36930.0,36921.0,0.3]
["bitfinex","BTCUSD",1645508499193,0.25863921,36925.0,36921.0,0.3]
["bitfinex","BTCUSD",1645508499384,0.25863921,36925.0,36920.0,1.0341591]
["bitfinex","BTCUSD",1645508499385,0.0543,36924.0,36920.0,1.0341591]
["bitfinex","BTCUSD",1645508499629,0.0543,36924.0,36920.0,0.70816449]
["bitfinex","BTCUSD",1645508499796,0.122104,36924.0,36920.0,0.70816449]
["bitfinex","BTCUSD",1645508500634,0.122104,36924.0,36920.0,1.0422905]
["bitfinex","BTCUSD",1645508501855,0.0543,36924.0,36920.0,1.0422905]
["bitfinex","BTCUSD",1645508502255,0.0543,36924.0,36921.0,0.3]
["bitfinex","BTCUSD",1645508502639,0.0543,36924.0,36921.0,0.54687767]
["bitfinex","BTCUSD",1645508503038,0.0543,36924.0,36921.0,0.3]
["bitfinex","BTCUSD",1645508503637,0.0543,36924.0,36920.0,1.0422905]
["bitfinex","BTCUSD",1645508504099,0.38566015,36924.0,36920.0,1.0422905]
["bitfinex","BTCUSD",1645508504484,0.45345915,36924.0,36920.0,1.0422905]
["bitfinex","BTCUSD",1645508505083,0.45345915,36924.0,36920.0,0.70816449]
["bitfinex","BTCUSD",1645508505290,0.45345915,36924.0,36904.0,0.2403]
["bitfinex","BTCUSD",1645508505291,0.22346145,36909.0,36904.0,0.2403]
["bitfinex","BTCUSD",1645508505490,0.01540736,36922.0,36902.0,0.2569]
["bitfinex","BTCUSD",1645508505491,0.0543,36908.0,36902.0,0.2569]
["bitfinex","BTCUSD",1645508505696,0.067827,36911.0,36900.0,0.2478]
["bitfinex","BTCUSD",1645508505697,0.0543,36907.0,36900.0,0.2478]
["bitfinex","BTCUSD",1645508506234,0.0543,36907.0,36901.0,0.22682594]
["bitfinex","BTCUSD",1645508506235,0.33170426,36905.0,36901.0,0.22682594]
["bitfinex","BTCUSD",1645508506394,0.0543,36904.0,36901.0,0.22682594]
["bitfinex","BTCUSD",1645508513802,0.0543,36904.0,36902.0,0.370232]
["bitfinex","BTCUSD",1645508514002,0.0543,36904.0,36903.0,0.75921301]
["bitfinex","BTCUSD",1645508514205,0.0097,36911.0,36903.0,0.19830624]
["bitfinex","BTCUSD",1645508514206,0.0543,36910.0,36903.0,0.19830624]
["bitfinex","BTCUSD",1645508514491,0.0543,36910.0,36903.0,0.19067477]
["bitfinex","BTCUSD",1645508514890,0.0543,36910.0,36909.0,0.25239347]
["bitfinex","BTCUSD",1645508515939,0.122118,36910.0,36903.0,0.19067477]
["bitfinex","BTCUSD",1645508516738,0.122118,36910.0,36902.0,0.53702814]
["bitfinex","BTCUSD",1645508517041,0.3211,36904.0,36902.0,0.53702814]
["bitfinex","BTCUSD",1645508517239,0.3211,36904.0,36902.0,0.12989214]
["bitfinex","BTCUSD",1645508517240,0.28938991,36903.0,36902.0,0.12989214]
["bitfinex","BTCUSD",1645508517451,0.28938991,36903.0,36899.0,0.19441731]
["bitfinex","BTCUSD",1645508517452,1.32723,36902.0,36899.0,0.15539619]
["bitfinex","BTCUSD",1645508517639,0.2211,36900.0,36899.0,0.15539619]
["bitfinex","BTCUSD",1645508517954,1.73231227,36900.0,36899.0,0.15539619]
["bitfinex","BTCUSD",1645508518205,1.73231227,36900.0,36899.0,0.11637969]
["bitfinex","BTCUSD",1645508518346,1.96125142,36900.0,36899.0,0.11637969]
["bitfinex","BTCUSD",1645508519038,1.96125142,36900.0,36899.0,0.08437969]
["bitfinex","BTCUSD",1645508520788,1.95145927,36900.0,36899.0,0.08437969]
["bitfinex","BTCUSD",1645508521418,1.70918504,36900.0,36899.0,0.08437969]
["bitfinex","BTCUSD",1645508521599,1.55918504,36900.0,36899.0,0.08437969]
["bitfinex","BTCUSD",1645508521813,1.43024589,36900.0,36899.0,0.08437969]
["bitfinex","BTCUSD",1645508522288,1.57127938,36900.0,36899.0,0.08437969]
["bitfinex","BTCUSD",1645508523135,1.43024589,36900.0,36899.0,0.08437969]
["bitfinex","BTCUSD",1645508524636,1.0884,36900.0,36899.0,0.08437969]
["bitfinex","BTCUSD",1645508525639,1.0884,36900.0,36899.0,0.71450303]
["bitfinex","BTCUSD",1645508525640,0.813,36900.0,36899.0,0.71450303]
["bitfinex","BTCUSD",1645508526239,0.813,36900.0,36899.0,0.71411395]
["bitfinex","BTCUSD",1645508526439,0.813,36900.0,36899.0,1.01411395]
["bitfinex","BTCUSD",1645508526943,0.813,36900.0,36899.0,0.75422261]
["bitfinex","BTCUSD",1645508527494,0.813,36900.0,36899.0,0.08399061]
["bitfinex","BTCUSD",1645508527889,1.1470575,36900.0,36899.0,0.08399061]
["bitfinex","BTCUSD",1645508528289,1.2013575,36900.0,36899.0,0.08399061]
["bitfinex","BTCUSD",1645508529291,1.3013575,36900.0,36899.0,0.08399061]
["bitfinex","BTCUSD",1645508529503,1.44279717,36900.0,36899.0,0.08399061]
["bitfinex","BTCUSD",1645508530291,1.43899732,36900.0,36899.0,0.08399061]
["bitfinex","BTCUSD",1645508530740,1.48899732,36900.0,36899.0,0.08399061]
["bitfinex","BTCUSD",1645508531740,1.53899732,36900.0,36899.0,0.08399061]
["bitfinex","BTCUSD",1645508534993,1.33899732,36900.0,36899.0,0.08399061]
["bitfinex","BTCUSD",1645508536193,1.38899732,36900.0,36899.0,0.08399061]
["bitfinex","BTCUSD",1645508536395,1.48899732,36900.0,36899.0,0.08399061]
["bitfinex","BTCUSD",1645508537394,1.00493982,36900.0,36899.0,0.08399061]
["bitfinex","BTCUSD",1645508537894,0.86350015,36900.0,36899.0,0.08399061]
["bitfinex","BTCUSD",1645508538841,0.86350015,36900.0,36899.0,0.08623005]
["bitfinex","BTCUSD",1645508539042,0.96350015,36900.0,36899.0,0.08623005]
["bitfinex","BTCUSD",1645508539440,1.10420791,36900.0,36899.0,0.08623005]
["bitfinex","BTCUSD",1645508539839,0.96350015,36900.0,36899.0,0.08623005]
["bitfinex","BTCUSD",1645508540046,1.10420887,36900.0,36899.0,0.08623005]
["bitfinex","BTCUSD",1645508541647,1.00420887,36900.0,36899.0,0.08623005]
["bitfinex","BTCUSD",1645508541904,1.10420887,36900.0,36899.0,0.08623005]
["bitfinex","BTCUSD",1645508542891,0.96350015,36900.0,36899.0,0.08623005]
["bitfinex","BTCUSD",1645508547640,0.86350015,36900.0,36899.0,0.08623005]
["bitfinex","BTCUSD",1645508548241,0.86350015,36900.0,36899.0,0.35977615]
["bitfinex","BTCUSD",1645508549041,0.86350015,36900.0,36899.0,0.08623005]
["bitfinex","BTCUSD",1645508550592,0.96350015,36900.0,36899.0,0.08623005]
["bitfinex","BTCUSD",1645508553576,0.86350015,36900.0,36899.0,0.08623005]
["bitfinex","BTCUSD",1645508554446,0.86350015,36900.0,36899.0,0.08513077]
["bitfinex","BTCUSD",1645508555245,0.86350015,36900.0,36899.0,0.08503287]
["bitfinex","BTCUSD",1645508557590,0.86350015,36900.0,36899.0,0.36677789]
["bitfinex","BTCUSD",1645508557789,0.80920015,36900.0,36899.0,0.66677789]
["bitfinex","BTCUSD",1645508558590,0.80920015,36900.0,36899.0,0.36677789]
["bitfinex","BTCUSD",1645508558789,0.80920015,36900.0,36899.0,0.66677789]
["bitfinex","BTCUSD",1645508559190,0.80920015,36900.0,36899.0,0.36677789]
["bitfinex","BTCUSD",1645508559391,0.80920015,36900.0,36899.0,0.66677789]
["bitfinex","BTCUSD",1645508559588,0.80920015,36900.0,36899.0,0.36677789]
["bitfinex","BTCUSD",1645508560636,0.80920015,36900.0,36899.0,1.03700989]
["bitfinex","BTCUSD",1645508560952,0.80920015,36900.0,36899.0,0.66677789]
["bitfinex","BTCUSD",1645508561542,0.80920015,36900.0,36899.0,0.58288518]
["bitfinex","BTCUSD",1645508562954,0.80860015,36900.0,36899.0,0.58288518]
["bitfinex","BTCUSD",1645508563341,0.80860015,36900.0,36899.0,0.28288518]
["bitfinex","BTCUSD",1645508563553,0.80860015,36900.0,36899.0,0.58288518]
["bitfinex","BTCUSD",1645508564587,0.0782063,36900.0,36899.0,0.58288518]
["bitfinex","BTCUSD",1645508566294,0.0098,36908.0,36900.0,1.3]
["bitfinex","BTCUSD",1645508566498,0.05,36911.0,36900.0,1.3]
["bitfinex","BTCUSD",1645508566499,0.05,36911.0,36906.0,0.1]
["bitfinex","BTCUSD",1645508566696,0.00029812,36924.0,36911.0,0.370232]
["bitfinex","BTCUSD",1645508566697,0.00029812,36923.0,36911.0,0.370232]
["bitfinex","BTCUSD",1645508566893,0.00029812,36923.0,36912.0,0.3]
["bitfinex","BTCUSD",1645508567106,0.32209611,36923.0,36913.0,0.25331292]
["bitfinex","BTCUSD",1645508567290,0.00029812,36922.0,36914.0,0.3]
["bitfinex","BTCUSD",1645508567792,0.067806,36921.0,36914.0,0.3]
["bitfinex","BTCUSD",1645508568237,0.067806,36921.0,36913.0,0.25331292]
["bitfinex","BTCUSD",1645508568455,0.067806,36921.0,36914.0,0.3]
["bitfinex","BTCUSD",1645508568641,0.067806,36921.0,36913.0,0.25331292]
["bitfinex","BTCUSD",1645508569239,0.30467852,36917.0,36914.0,0.3]
["bitfinex","BTCUSD",1645508569441,0.01399225,36916.0,36904.0,0.3]
["bitfinex","BTCUSD",1645508569644,0.01399225,36916.0,36902.0,0.3]
["bitfinex","BTCUSD",1645508569645,0.1,36914.0,36902.0,0.3]
["bitfinex","BTCUSD",1645508569840,0.0543,36913.0,36902.0,0.3]
["bitfinex","BTCUSD",1645508570047,0.0543,36912.0,36902.0,0.3]
["bitfinex","BTCUSD",1645508570241,0.0543,36911.0,36902.0,0.3]
["bitfinex","BTCUSD",1645508570446,0.03016035,36916.0,36905.0,0.29655122]
["bitfinex","BTCUSD",1645508570447,0.39094145,36910.0,36905.0,0.29655122]
["bitfinex","BTCUSD",1645508570657,0.0543,36909.0,36905.0,0.29655122]
["bitfinex","BTCUSD",1645508570843,0.0543,36909.0,36902.0,0.3]
["bitfinex","BTCUSD",1645508571051,0.0636,36909.0,36902.0,0.3]
["bitfinex","BTCUSD",1645508571245,0.0636,36909.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508571444,0.81289,36908.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508571654,0.0543,36907.0,36901.0,0.3]
["bitfinex","BTCUSD",1645508571897,0.20303397,36906.0,36900.0,0.2454]
["bitfinex","BTCUSD",1645508572096,0.0543,36905.0,36900.0,0.5454]
["bitfinex","BTCUSD",1645508572347,0.067846,36904.0,36900.0,0.5454]
["bitfinex","BTCUSD",1645508572500,0.0543,36903.0,36900.0,0.3045]
["bitfinex","BTCUSD",1645508572697,0.0543,36903.0,36900.0,0.0045]
["bitfinex","BTCUSD",1645508572891,0.0543,36903.0,36900.0,0.3045]
["bitfinex","BTCUSD",1645508573289,0.0543,36903.0,36900.0,0.3]
["bitfinex","BTCUSD",1645508579595,0.14041041,36907.0,36901.0,0.370232]
["bitfinex","BTCUSD",1645508579799,0.81289,36908.0,36903.0,0.370232]
["bitfinex","BTCUSD",1645508579992,0.81289,36908.0,36904.0,0.3]
["bitfinex","BTCUSD",1645508580192,0.81289,36908.0,36902.0,0.370232]
["bitfinex","BTCUSD",1645508580390,0.81289,36908.0,36903.0,0.3]
["bitfinex","BTCUSD",1645508580593,0.81289,36908.0,36905.0,0.370232]
["bitfinex","BTCUSD",1645508580794,0.81289,36908.0,36907.0,0.370232]
["bitfinex","BTCUSD",1645508581092,0.81289,36908.0,36907.0,0.670232]
["bitfinex","BTCUSD",1645508582993,0.81289,36908.0,36907.0,0.720232]
["bitfinex","BTCUSD",1645508583844,0.81289,36908.0,36907.0,0.670232]
["bitfinex","BTCUSD",1645508584848,0.81289,36908.0,36907.0,0.720232]
["bitfinex","BTCUSD",1645508585643,0.81289,36908.0,36907.0,0.820232]
["bitfinex","BTCUSD",1645508586241,0.81289,36908.0,36907.0,0.81984294]
["bitfinex","BTCUSD",1645508586905,0.06810812,36918.0,36915.0,0.18711]
["bitfinex","BTCUSD",1645508587099,0.14041041,36916.0,36915.0,0.18711]
["bitfinex","BTCUSD",1645508587292,0.06781,36918.0,36915.0,0.18711]
["bitfinex","BTCUSD",1645508587293,0.06810812,36918.0,36915.0,0.18711]
["bitfinex","BTCUSD",1645508587604,0.81264,36917.0,36915.0,0.18711]
["bitfinex","BTCUSD",1645508588392,0.95305041,36917.0,36915.0,0.18711]
["bitfinex","BTCUSD",1645508588600,0.81264,36917.0,36915.0,0.18711]
["bitfinex","BTCUSD",1645508588994,0.92452999,36917.0,36915.0,0.18711]
["bitfinex","BTCUSD",1645508589294,0.81264,36917.0,36915.0,0.18711]
["bitfinex","BTCUSD",1645508590744,0.81264,36917.0,36916.0,0.3]
["bitfinex","BTCUSD",1645508591545,0.81264,36917.0,36916.0,0.99895584]
["bitfinex","BTCUSD",1645508591747,0.81264,36917.0,36916.0,1.30109441]
["bitfinex","BTCUSD",1645508592004,0.05,36928.0,36918.0,0.370232]
["bitfinex","BTCUSD",1645508592005,0.00029812,36919.0,36918.0,0.370232]
["bitfinex","BTCUSD",1645508592149,0.00029812,36924.0,36919.0,0.370232]
["bitfinex","BTCUSD",1645508592342,0.00029812,36927.0,36920.0,0.3]
["bitfinex","BTCUSD",1645508592549,0.21565917,36928.0,36920.0,0.3]
["bitfinex","BTCUSD",1645508592758,0.00029812,36927.0,36922.0,0.2001034]
["bitfinex","BTCUSD",1645508592957,0.06738712,36932.0,36923.0,0.49067477]
["bitfinex","BTCUSD",1645508593445,0.06738712,36932.0,36926.0,0.30863054]
["bitfinex","BTCUSD",1645508593645,0.06738712,36932.0,36927.0,0.3]
["bitfinex","BTCUSD",1645508594046,0.0543,36931.0,36926.0,0.30863054]
["bitfinex","BTCUSD",1645508594247,0.0543,36931.0,36924.0,0.3]
["bitfinex","BTCUSD",1645508594896,0.28607493,36932.0,36924.0,0.3]
["bitfinex","BTCUSD",1645508595099,0.0543,36931.0,36924.0,0.3]
["bitfinex","BTCUSD",1645508595496,0.32888524,36930.0,36925.0,0.30185431]
["bitfinex","BTCUSD",1645508595698,0.32888524,36930.0,36921.0,0.3]
["bitfinex","BTCUSD",1645508595999,0.0637,36929.0,36917.0,0.19067477]
["bitfinex","BTCUSD",1645508596196,0.0637,36929.0,36918.0,0.3]
["bitfinex","BTCUSD",1645508596809,0.0637,36929.0,36918.0,0.60783415]
["bitfinex","BTCUSD",1645508597198,0.067795,36928.0,36918.0,0.60783415]
["bitfinex","BTCUSD",1645508597595,0.122095,36928.0,36918.0,0.60783415]
["bitfinex","BTCUSD",1645508600340,0.122095,36928.0,36919.0,0.19500656]
["bitfinex","BTCUSD",1645508600542,0.0543,36928.0,36920.0,0.3]
["bitfinex","BTCUSD",1645508602794,0.067794,36928.0,36921.0,0.65]
["bitfinex","BTCUSD",1645508602993,0.0543,36928.0,36922.0,0.3]
["bitfinex","BTCUSD",1645508604195,0.0543,36928.0,36922.0,0.54704519]
["bitfinex","BTCUSD",1645508605497,0.0543,36928.0,36925.0,0.31634151]
["bitfinex","BTCUSD",1645508605741,0.0543,36928.0,36922.0,0.54704519]
["bitfinex","BTCUSD",1645508606747,0.0543,36928.0,36924.0,0.3388304]
["bitfinex","BTCUSD",1645508606947,0.0543,36928.0,36925.0,0.3]
["bitfinex","BTCUSD",1645508608345,0.0543,36928.0,36924.0,0.3388304]
["bitfinex","BTCUSD",1645508608545,0.0543,36928.0,36925.0,0.3]
["bitfinex","BTCUSD",1645508608747,0.0543,36928.0,36924.0,0.3388304]
["bitfinex","BTCUSD",1645508608946,0.0543,36928.0,36925.0,0.3]
["bitfinex","BTCUSD",1645508609148,0.0543,36928.0,36920.0,0.0093]
["bitfinex","BTCUSD",1645508609149,0.0543,36928.0,36923.0,0.3]
["bitfinex","BTCUSD",1645508609404,0.0543,36928.0,36920.0,0.3093]
["bitfinex","BTCUSD",1645508609994,0.122091,36928.0,36920.0,0.3093]
["bitfinex","BTCUSD",1645508610206,0.122091,36928.0,36925.0,0.27196696]
["bitfinex","BTCUSD",1645508610796,0.122091,36928.0,36925.0,0.46787175]
["bitfinex","BTCUSD",1645508611204,0.0543,36928.0,36925.0,0.46787175]
["bitfinex","BTCUSD",1645508611607,0.0543,36928.0,36925.0,0.27196696]
["bitfinex","BTCUSD",1645508612195,0.0543,36928.0,36926.0,0.3]
["bitfinex","BTCUSD",1645508612395,0.0543,36928.0,36925.0,0.27196696]
["bitfinex","BTCUSD",1645508612630,0.0543,36928.0,36926.0,0.3]
["bitfinex","BTCUSD",1645508614142,0.0543,36928.0,36925.0,0.27196696]
["bitfinex","BTCUSD",1645508614342,0.122092,36928.0,36925.0,0.27196696]
["bitfinex","BTCUSD",1645508614946,0.122092,36928.0,36926.0,0.3]
["bitfinex","BTCUSD",1645508615144,0.0543,36928.0,36926.0,0.3]
["bitfinex","BTCUSD",1645508616544,0.00029436,36929.0,36926.0,0.49067477]
["bitfinex","BTCUSD",1645508616749,0.00029436,36933.0,36932.0,0.19067477]
["bitfinex","BTCUSD",1645508617007,0.0043,36937.0,36933.0,0.370232]
["bitfinex","BTCUSD",1645508617313,0.00029436,36935.0,36934.0,1.11007834]
["bitfinex","BTCUSD",1645508617498,0.00459436,36937.0,36934.0,1.13426834]
["bitfinex","BTCUSD",1645508617708,0.0043,36937.0,36935.0,0.67288204]
["bitfinex","BTCUSD",1645508617902,0.0043,36937.0,36936.0,0.3]
["bitfinex","BTCUSD",1645508618205,0.0043,36937.0,36936.0,0.670232]
["bitfinex","BTCUSD",1645508618400,0.0043,36937.0,36936.0,0.3]
["bitfinex","BTCUSD",1645508619202,0.0043,36937.0,36936.0,0.670232]
["bitfinex","BTCUSD",1645508621154,0.0043,36937.0,36936.0,0.3]
["bitfinex","BTCUSD",1645508621342,0.0043,36937.0,36936.0,0.670232]
["bitfinex","BTCUSD",1645508621641,0.0043,36937.0,36936.0,0.3]
["bitfinex","BTCUSD",1645508622043,0.0043,36937.0,36936.0,0.670232]
["bitfinex","BTCUSD",1645508624252,0.0043,36937.0,36936.0,0.3]
["bitfinex","BTCUSD",1645508624902,0.0043,36937.0,36936.0,0.670232]
["bitfinex","BTCUSD",1645508625092,0.0043,36937.0,36936.0,0.3]
["bitfinex","BTCUSD",1645508625791,0.0043,36937.0,36936.0,0.670232]
["bitfinex","BTCUSD",1645508626000,0.0043,36937.0,36936.0,0.774632]
["bitfinex","BTCUSD",1645508626193,0.0043,36937.0,36936.0,0.874632]
["bitfinex","BTCUSD",1645508626396,0.0043,36937.0,36936.0,0.974632]
["bitfinex","BTCUSD",1645508626695,0.0021,36940.0,36938.0,0.19067477]
["bitfinex","BTCUSD",1645508626899,0.0021,36940.0,36939.0,0.3]
["bitfinex","BTCUSD",1645508627593,0.0021,36940.0,36939.0,0.670232]
["bitfinex","BTCUSD",1645508628000,0.0021,36940.0,36939.0,0.3]
["bitfinex","BTCUSD",1645508631046,0.0033,36950.0,36939.0,0.3]
["bitfinex","BTCUSD",1645508631047,0.0011,36950.0,36939.0,0.3]
["bitfinex","BTCUSD",1645508631259,0.24395061,36953.0,36949.0,0.32704433]
["bitfinex","BTCUSD",1645508631451,0.04114923,36953.0,36949.0,0.32704433]
["bitfinex","BTCUSD",1645508632499,0.04121537,36953.0,36949.0,0.32704433]
["bitfinex","BTCUSD",1645508633497,0.04114923,36953.0,36949.0,0.32704433]
["bitfinex","BTCUSD",1645508633694,0.04121537,36953.0,36949.0,0.32704433]
["bitfinex","BTCUSD",1645508634696,0.04114923,36953.0,36949.0,0.32704433]
["bitfinex","BTCUSD",1645508634907,6.614e-05,36953.0,36950.0,0.3]
["bitfinex","BTCUSD",1645508635098,6.614e-05,36953.0,36951.0,0.19067477]
["bitfinex","BTCUSD",1645508635305,6.614e-05,36953.0,36952.0,0.670232]
["bitfinex","BTCUSD",1645508635945,0.0049036,36954.0,36953.0,0.370232]
["bitfinex","BTCUSD",1645508636150,0.0049036,36954.0,36953.0,0.670232]
["bitfinex","BTCUSD",1645508636345,0.00496954,36954.0,36953.0,0.670232]
["bitfinex","BTCUSD",1645508636544,0.00496954,36954.0,36953.0,0.89902831]
["bitfinex","BTCUSD",1645508636746,0.0033,36958.0,36953.0,0.89902831]
["bitfinex","BTCUSD",1645508636747,0.0043,36963.0,36954.0,1.670232]
["bitfinex","BTCUSD",1645508636955,0.04257032,36968.0,36960.0,0.19067477]
["bitfinex","BTCUSD",1645508636956,0.001,36968.0,36960.0,0.19067477]
["bitfinex","BTCUSD",1645508637160,0.001,36968.0,36966.0,0.370232]
["bitfinex","BTCUSD",1645508637449,0.001,36968.0,36967.0,0.670232]
["bitfinex","BTCUSD",1645508637714,0.001,36968.0,36967.0,1.47430448]
["bitfinex","BTCUSD",1645508637846,0.001,36968.0,36967.0,1.57430448]
["bitfinex","BTCUSD",1645508638248,0.001,36968.0,36967.0,0.64334214]
["bitfinex","BTCUSD",1645508638448,0.173304,36969.0,36968.0,0.368821]
["bitfinex","BTCUSD",1645508638859,0.173304,36969.0,36968.0,0.718821]
["bitfinex","BTCUSD",1645508639600,0.173304,36969.0,36968.0,0.96722776]
["bitfinex","BTCUSD",1645508639995,0.173304,36969.0,36968.0,0.91722776]
["bitfinex","BTCUSD",1645508640199,0.00136372,36976.0,36968.0,0.91722776]
["bitfinex","BTCUSD",1645508640200,0.23702045,36985.0,36969.0,0.45]
["bitfinex","BTCUSD",1645508640396,0.16908125,36986.0,36970.0,0.3]
["bitfinex","BTCUSD",1645508640594,0.0067681,36980.0,36970.0,0.3]
["bitfinex","BTCUSD",1645508640797,0.19316321,36976.0,36968.0,0.76404426]
["bitfinex","BTCUSD",1645508641199,0.0067681,36975.0,36968.0,0.76404426]
["bitfinex","BTCUSD",1645508641411,0.0067681,36979.0,36969.0,0.3]
["bitfinex","BTCUSD",1645508641796,0.0067681,36979.0,36974.0,0.28130264]
["bitfinex","BTCUSD",1645508641797,0.00029098,36979.0,36974.0,0.28130264]
["bitfinex","BTCUSD",1645508642002,0.00136596,36980.0,36975.0,0.3]
["bitfinex","BTCUSD",1645508642003,0.81133,36978.0,36975.0,0.3]
["bitfinex","BTCUSD",1645508642196,0.76133,36978.0,36973.0,0.3]
["bitfinex","BTCUSD",1645508642415,0.98557254,36978.0,36972.0,0.19233318]
["bitfinex","BTCUSD",1645508643261,0.98557254,36978.0,36972.0,0.51378705]
["bitfinex","BTCUSD",1645508643447,0.98557254,36978.0,36970.0,0.009]
["bitfinex","BTCUSD",1645508644550,0.98563847,36978.0,36970.0,0.009]
["bitfinex","BTCUSD",1645508645359,0.0067681,36977.0,36970.0,0.009]
["bitfinex","BTCUSD",1645508645548,0.00705908,36977.0,36970.0,0.009]
["bitfinex","BTCUSD",1645508645758,0.28618347,36976.0,36970.0,0.009]
["bitfinex","BTCUSD",1645508645948,0.28647445,36976.0,36970.0,0.009]
["bitfinex","BTCUSD",1645508646154,0.28647445,36976.0,36970.0,0.00861054]
["bitfinex","BTCUSD",1645508646385,0.0067681,36975.0,36970.0,0.00861054]
["bitfinex","BTCUSD",1645508646756,0.23195662,36973.0,36970.0,0.00861054]
["bitfinex","BTCUSD",1645508646996,0.00029098,36974.0,36970.0,0.00861054]
["bitfinex","BTCUSD",1645508647192,0.00705908,36975.0,36970.0,0.00861054]
["bitfinex","BTCUSD",1645508647401,0.00029098,36974.0,36970.0,0.00861054]
["bitfinex","BTCUSD",1645508647691,0.00029098,36974.0,36970.0,0.10861054]
["bitfinex","BTCUSD",1645508647892,0.00705908,36975.0,36970.0,0.10861054]
["bitfinex","BTCUSD",1645508648093,0.00705908,36975.0,36970.0,0.1]
["bitfinex","BTCUSD",1645508648094,0.26211939,36974.0,36970.0,0.1]
["bitfinex","BTCUSD",1645508648297,0.31612841,36974.0,36970.0,0.1]
["bitfinex","BTCUSD",1645508648492,0.31641939,36974.0,36970.0,0.1]
["bitfinex","BTCUSD",1645508648693,0.32289651,36974.0,36970.0,0.1]
["bitfinex","BTCUSD",1645508648899,0.0543,36974.0,36970.0,0.1]
["bitfinex","BTCUSD",1645508649495,0.05090112,36974.0,36970.0,0.1]
["bitfinex","BTCUSD",1645508649997,0.0511921,36974.0,36970.0,0.1]
["bitfinex","BTCUSD",1645508650197,0.05090112,36974.0,36970.0,0.1]
["bitfinex","BTCUSD",1645508650851,0.05090112,36974.0,36971.0,0.53020657]
["bitfinex","BTCUSD",1645508651242,0.05090112,36974.0,36971.0,0.77455131]
["bitfinex","BTCUSD",1645508651870,6.593e-05,36978.0,36972.0,0.6]
["bitfinex","BTCUSD",1645508652046,6.593e-05,36978.0,36971.0,0.53020657]
["bitfinex","BTCUSD",1645508652047,0.0543,36977.0,36971.0,0.53020657]
["bitfinex","BTCUSD",1645508652446,0.0543,36977.0,36971.0,0.83020657]
["bitfinex","BTCUSD",1645508652846,0.0543,36977.0,36971.0,0.53020657]
["bitfinex","BTCUSD",1645508653448,0.0543,36977.0,36971.0,0.83020657]
["bitfinex","BTCUSD",1645508653646,0.25848514,36976.0,36971.0,0.53020657]
["bitfinex","BTCUSD",1645508653857,0.0543,36975.0,36971.0,0.53020657]
["bitfinex","BTCUSD",1645508654063,0.24997041,36979.0,36971.0,0.53020657]
["bitfinex","BTCUSD",1645508654064,0.27720268,36974.0,36971.0,0.53020657]
["bitfinex","BTCUSD",1645508654261,0.52835045,36972.0,36971.0,0.53020657]
["bitfinex","BTCUSD",1645508654504,0.68265045,36972.0,36971.0,0.53020657]
["bitfinex","BTCUSD",1645508654904,0.9225048,36972.0,36971.0,0.53020657]
["bitfinex","BTCUSD",1645508655109,0.9225048,36972.0,36953.0,0.22]
["bitfinex","BTCUSD",1645508655110,1.3,36969.0,36953.0,0.22]
["bitfinex","BTCUSD",1645508655305,0.2075,36960.0,36953.0,0.22]
["bitfinex","BTCUSD",1645508655506,0.067395,36959.0,36953.0,0.22]
["bitfinex","BTCUSD",1645508655703,0.01328303,36958.0,36953.0,0.22]
["bitfinex","BTCUSD",1645508655913,0.2075,36955.0,36953.0,0.22]
["bitfinex","BTCUSD",1645508656159,0.2075,36955.0,36954.0,0.24688436]
["bitfinex","BTCUSD",1645508656304,0.2618,36955.0,36954.0,0.24688436]
["bitfinex","BTCUSD",1645508656912,0.01328303,36958.0,36954.0,0.24688436]
["bitfinex","BTCUSD",1645508656913,0.01328303,36958.0,36955.0,0.95]
["bitfinex","BTCUSD",1645508657120,0.05,36966.0,36957.0,0.368821]
["bitfinex","BTCUSD",1645508657309,0.81166,36965.0,36964.0,0.21232167]
["bitfinex","BTCUSD",1645508657506,0.86596,36965.0,36958.0,0.3]
["bitfinex","BTCUSD",1645508658548,0.86596,36965.0,36959.0,0.21985489]
["bitfinex","BTCUSD",1645508658749,0.86596,36965.0,36960.0,0.3]
["bitfinex","BTCUSD",1645508659548,0.86596,36965.0,36963.0,0.29028958]
["bitfinex","BTCUSD",1645508659861,0.86596,36965.0,36964.0,0.3]
["bitfinex","BTCUSD",1645508660753,0.81166,36965.0,36964.0,1.29041425]
["bitfinex","BTCUSD",1645508661765,0.81166,36965.0,36963.0,0.03895]
["bitfinex","BTCUSD",1645508662001,0.81166,36965.0,36960.0,0.35]
["bitfinex","BTCUSD",1645508662200,0.0543,36964.0,36960.0,0.3]
["bitfinex","BTCUSD",1645508662394,0.0543,36964.0,36959.0,0.21985489]
["bitfinex","BTCUSD",1645508662594,0.0543,36964.0,36957.0,0.4]
["bitfinex","BTCUSD",1645508662796,0.0543,36964.0,36958.0,0.3]
["bitfinex","BTCUSD",1645508663396,0.0543,36964.0,36959.0,0.29067477]
["bitfinex","BTCUSD",1645508663595,0.0543,36964.0,36960.0,0.3]
["bitfinex","BTCUSD",1645508663796,0.0543,36964.0,36961.0,0.69360645]
["bitfinex","BTCUSD",1645508663997,0.81166,36965.0,36963.0,0.1]
["bitfinex","BTCUSD",1645508664209,0.81166,36965.0,36964.0,0.86684421]
["bitfinex","BTCUSD",1645508664397,0.81166,36965.0,36964.0,1.13450898]
["bitfinex","BTCUSD",1645508664598,0.05,36975.0,36964.0,1.16004898]
["bitfinex","BTCUSD",1645508664802,0.05,36975.0,36967.0,0.29067477]
["bitfinex","BTCUSD",1645508664997,0.02499976,36979.0,36967.0,0.29067477]
["bitfinex","BTCUSD",1645508664998,6.592e-05,36978.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508665201,0.26694647,36975.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508665641,0.00683402,36978.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508665842,0.00683402,36978.0,36973.0,0.22215392]
["bitfinex","BTCUSD",1645508666054,0.0067681,36978.0,36973.0,0.22215392]
["bitfinex","BTCUSD",1645508666248,0.00683403,36978.0,36973.0,0.22215392]
["bitfinex","BTCUSD",1645508666744,0.27495878,36978.0,36969.0,0.1]
["bitfinex","BTCUSD",1645508666944,0.0067681,36977.0,36969.0,0.1]
["bitfinex","BTCUSD",1645508667542,0.0067681,36977.0,36970.0,0.3]
["bitfinex","BTCUSD",1645508667746,0.0067681,36977.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508668353,0.00705633,36977.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508668744,0.0543,36976.0,36966.0,0.25715899]
["bitfinex","BTCUSD",1645508668960,0.05458823,36976.0,36967.0,0.3]
["bitfinex","BTCUSD",1645508669418,0.05458823,36976.0,36967.0,0.6060288]
["bitfinex","BTCUSD",1645508669601,0.20850994,36972.0,36967.0,0.3]
["bitfinex","BTCUSD",1645508670401,0.00028823,36975.0,36967.0,0.3]
["bitfinex","BTCUSD",1645508671000,0.05458823,36976.0,36967.0,0.4]
["bitfinex","BTCUSD",1645508671198,0.00028823,36975.0,36967.0,0.3]
["bitfinex","BTCUSD",1645508671499,0.0543,36976.0,36967.0,0.3]
["bitfinex","BTCUSD",1645508671500,0.28400901,36976.0,36967.0,0.3]
["bitfinex","BTCUSD",1645508671798,0.00028823,36975.0,36967.0,0.3]
["bitfinex","BTCUSD",1645508671998,0.28400901,36976.0,36967.0,0.3]
["bitfinex","BTCUSD",1645508672199,0.00028823,36975.0,36967.0,0.3]
["bitfinex","BTCUSD",1645508672403,0.28400901,36976.0,36967.0,0.3]
["bitfinex","BTCUSD",1645508674045,0.05458823,36976.0,36967.0,0.3]
["bitfinex","BTCUSD",1645508674447,0.05458823,36976.0,36967.0,0.22]
["bitfinex","BTCUSD",1645508675454,0.05458823,36976.0,36966.0,0.57304914]
["bitfinex","BTCUSD",1645508675649,0.05458823,36976.0,36972.0,0.25872886]
["bitfinex","BTCUSD",1645508675912,0.05458823,36976.0,36972.0,0.24450151]
["bitfinex","BTCUSD",1645508676050,0.05458823,36976.0,36972.0,0.2293016]
["bitfinex","BTCUSD",1645508676903,0.05458823,36976.0,36965.0,0.0098]
["bitfinex","BTCUSD",1645508677799,0.211135,36973.0,36966.0,0.24939551]
["bitfinex","BTCUSD",1645508678088,0.00028823,36975.0,36966.0,0.54685922]
["bitfinex","BTCUSD",1645508678196,0.00028823,36976.0,36966.0,0.54685922]
["bitfinex","BTCUSD",1645508678495,0.0610681,36977.0,36966.0,0.54685922]
["bitfinex","BTCUSD",1645508678696,0.00028823,36976.0,36966.0,0.54685922]
["bitfinex","BTCUSD",1645508678919,0.06135633,36977.0,36966.0,0.54685922]
["bitfinex","BTCUSD",1645508679098,0.00028823,36976.0,36966.0,0.54685922]
["bitfinex","BTCUSD",1645508679309,0.0610681,36977.0,36966.0,0.54685922]
["bitfinex","BTCUSD",1645508679500,0.00028823,36976.0,36966.0,0.54685922]
["bitfinex","BTCUSD",1645508679697,0.06135633,36977.0,36966.0,0.24939551]
["bitfinex","BTCUSD",1645508679918,0.0610681,36977.0,36966.0,0.24939551]
["bitfinex","BTCUSD",1645508680099,0.06074241,36977.0,36966.0,0.24939551]
["bitfinex","BTCUSD",1645508680341,0.0067681,36976.0,36965.0,0.0098]
["bitfinex","BTCUSD",1645508680503,0.0543,36975.0,36965.0,0.0098]
["bitfinex","BTCUSD",1645508680745,0.27612247,36973.0,36965.0,0.0098]
["bitfinex","BTCUSD",1645508680960,0.0543,36972.0,36965.0,0.0098]
["bitfinex","BTCUSD",1645508682353,0.0543,36972.0,36964.0,0.59277565]
["bitfinex","BTCUSD",1645508682354,0.0543,36972.0,36964.0,0.34902326]
["bitfinex","BTCUSD",1645508682749,0.05458823,36972.0,36964.0,0.34902326]
["bitfinex","BTCUSD",1645508682952,0.0543,36972.0,36964.0,0.34902326]
["bitfinex","BTCUSD",1645508683356,0.0543,36972.0,36964.0,0.61631087]
["bitfinex","BTCUSD",1645508683848,0.05458823,36972.0,36964.0,0.34902326]
["bitfinex","BTCUSD",1645508684049,0.0543,36972.0,36964.0,0.34902326]
["bitfinex","BTCUSD",1645508684262,0.0543,36972.0,36963.0,0.2545]
["bitfinex","BTCUSD",1645508684491,0.05458823,36972.0,36963.0,0.2545]
["bitfinex","BTCUSD",1645508684727,0.0543,36972.0,36963.0,0.2545]
["bitfinex","BTCUSD",1645508684890,0.0543,36972.0,36964.0,0.25125372]
["bitfinex","BTCUSD",1645508685092,0.0543,36972.0,36966.0,0.30631375]
["bitfinex","BTCUSD",1645508685495,0.05458823,36972.0,36966.0,0.30631375]
["bitfinex","BTCUSD",1645508685695,0.0543,36972.0,36966.0,0.30631375]
["bitfinex","BTCUSD",1645508685893,0.05458823,36972.0,36966.0,0.30631375]
["bitfinex","BTCUSD",1645508686094,0.0543,36972.0,36966.0,0.30631375]
["bitfinex","BTCUSD",1645508687004,0.0543,36972.0,36969.0,0.21860641]
["bitfinex","BTCUSD",1645508688017,0.0543,36972.0,36966.0,0.30631375]
["bitfinex","BTCUSD",1645508688241,0.05458823,36972.0,36966.0,0.30631375]
["bitfinex","BTCUSD",1645508688450,0.0543,36972.0,36966.0,0.30631375]
["bitfinex","BTCUSD",1645508688647,0.26870407,36972.0,36966.0,0.30631375]
["bitfinex","BTCUSD",1645508688944,0.26870407,36972.0,36963.0,0.2545]
["bitfinex","BTCUSD",1645508688945,0.05458823,36972.0,36963.0,0.2545]
["bitfinex","BTCUSD",1645508689165,0.0543,36972.0,36963.0,0.2545]
["bitfinex","BTCUSD",1645508689542,0.05458823,36972.0,36963.0,0.2545]
["bitfinex","BTCUSD",1645508689743,0.0543,36972.0,36963.0,0.2545]
["bitfinex","BTCUSD",1645508689943,0.21460381,36970.0,36963.0,0.57013683]
["bitfinex","BTCUSD",1645508690142,0.0543,36969.0,36963.0,0.57013683]
["bitfinex","BTCUSD",1645508690545,0.05458823,36969.0,36963.0,0.57013683]
["bitfinex","BTCUSD",1645508691143,0.0543,36969.0,36963.0,0.49013683]
["bitfinex","BTCUSD",1645508691419,0.0543,36969.0,36963.0,0.31563683]
["bitfinex","BTCUSD",1645508692205,0.05458823,36969.0,36963.0,0.31563683]
["bitfinex","BTCUSD",1645508692602,0.05458823,36969.0,36960.0,0.1141]
["bitfinex","BTCUSD",1645508693401,0.05458823,36969.0,36961.0,0.3]
["bitfinex","BTCUSD",1645508693602,0.05458823,36969.0,36960.0,0.41753658]
["bitfinex","BTCUSD",1645508693796,0.05458823,36969.0,36961.0,0.3]
["bitfinex","BTCUSD",1645508695111,0.0543,36969.0,36961.0,0.4]
["bitfinex","BTCUSD",1645508695946,0.05458823,36969.0,36961.0,0.4]
["bitfinex","BTCUSD",1645508696157,0.0543,36969.0,36966.0,0.26632271]
["bitfinex","BTCUSD",1645508697254,0.0543,36969.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508697447,0.0543,36969.0,36961.0,0.3]
["bitfinex","BTCUSD",1645508698160,0.05458823,36969.0,36964.0,0.28016899]
["bitfinex","BTCUSD",1645508698355,0.0543,36969.0,36964.0,0.28016899]
["bitfinex","BTCUSD",1645508699249,0.0543,36969.0,36961.0,0.3]
["bitfinex","BTCUSD",1645508699500,0.0543,36969.0,36960.0,0.1141]
["bitfinex","BTCUSD",1645508699902,0.05458823,36969.0,36960.0,0.1141]
["bitfinex","BTCUSD",1645508700108,0.0543,36969.0,36964.0,0.3510055]
["bitfinex","BTCUSD",1645508700499,0.05458823,36969.0,36964.0,0.3510055]
["bitfinex","BTCUSD",1645508700699,0.0543,36969.0,36964.0,0.3510055]
["bitfinex","BTCUSD",1645508700902,0.0543,36969.0,36965.0,0.3]
["bitfinex","BTCUSD",1645508701503,0.05458823,36969.0,36965.0,0.3]
["bitfinex","BTCUSD",1645508701701,0.0543,36969.0,36964.0,0.3510055]
["bitfinex","BTCUSD",1645508701901,0.0543,36969.0,36965.0,0.3]
["bitfinex","BTCUSD",1645508702101,0.0543,36969.0,36964.0,0.3510055]
["bitfinex","BTCUSD",1645508702902,0.0543,36969.0,36964.0,0.29500792]
["bitfinex","BTCUSD",1645508703945,0.0543,36969.0,36960.0,0.2141]
["bitfinex","BTCUSD",1645508704144,0.0543,36969.0,36961.0,0.3]
["bitfinex","BTCUSD",1645508704948,0.0543,36969.0,36962.0,0.27480569]
["bitfinex","BTCUSD",1645508705950,0.0543,36969.0,36963.0,0.3]
["bitfinex","BTCUSD",1645508706150,0.0543,36969.0,36963.0,0.29987359]
["bitfinex","BTCUSD",1645508709213,0.17220542,36966.0,36963.0,0.29987359]
["bitfinex","BTCUSD",1645508712458,0.17220542,36966.0,36962.0,0.27480569]
["bitfinex","BTCUSD",1645508712649,0.17220542,36966.0,36961.0,0.60580514]
["bitfinex","BTCUSD",1645508713461,0.17220542,36966.0,36962.0,0.3]
["bitfinex","BTCUSD",1645508713650,0.17220542,36966.0,36963.0,0.1]
["bitfinex","BTCUSD",1645508713848,0.17220542,36966.0,36964.0,0.3]
["bitfinex","BTCUSD",1645508714249,0.0093,36973.0,36964.0,0.3]
["bitfinex","BTCUSD",1645508714498,0.17220542,36968.0,36964.0,0.3]
["bitfinex","BTCUSD",1645508715097,0.17220542,36968.0,36962.0,0.3]
["bitfinex","BTCUSD",1645508716193,0.17220542,36968.0,36963.0,0.32580438]
["bitfinex","BTCUSD",1645508716395,0.17220542,36968.0,36964.0,0.3]
["bitfinex","BTCUSD",1645508716601,0.17220542,36968.0,36963.0,0.32580438]
["bitfinex","BTCUSD",1645508717638,0.17220542,36968.0,36963.0,0.32549082]
["bitfinex","BTCUSD",1645508719564,0.0543,36969.0,36963.0,0.32549082]
["bitfinex","BTCUSD",1645508719763,0.17220542,36966.0,36963.0,0.32549082]
["bitfinex","BTCUSD",1645508720355,0.17220542,36966.0,36961.0,0.60580514]
["bitfinex","BTCUSD",1645508721253,0.0543,36965.0,36961.0,0.60580514]
["bitfinex","BTCUSD",1645508725167,0.08610271,36963.0,36961.0,0.60580514]
["bitfinex","BTCUSD",1645508725306,0.17220542,36963.0,36961.0,0.60580514]
["bitfinex","BTCUSD",1645508725499,0.17220542,36963.0,36962.0,0.3]
["bitfinex","BTCUSD",1645508726350,0.17220542,36963.0,36961.0,0.60580514]
["bitfinex","BTCUSD",1645508726552,0.17145542,36963.0,36962.0,0.3]
["bitfinex","BTCUSD",1645508728063,0.17145542,36963.0,36961.0,0.60580514]
["bitfinex","BTCUSD",1645508730197,0.01634878,36968.0,36961.0,0.60580514]
["bitfinex","BTCUSD",1645508730398,0.08535271,36962.0,36961.0,0.60580514]
["bitfinex","BTCUSD",1645508733752,0.08535271,36962.0,36961.0,0.90580514]
["bitfinex","BTCUSD",1645508734169,0.08535271,36962.0,36961.0,0.60580514]
["bitfinex","BTCUSD",1645508735853,0.17145542,36962.0,36961.0,0.60580514]
["bitfinex","BTCUSD",1645508740106,0.17145542,36962.0,36961.0,1.00580514]
["bitfinex","BTCUSD",1645508740298,0.17145542,36962.0,36961.0,0.90580514]
["bitfinex","BTCUSD",1645508740508,0.17145542,36962.0,36961.0,1.00580514]
["bitfinex","BTCUSD",1645508740951,0.17145542,36962.0,36961.0,1.20812407]
["bitfinex","BTCUSD",1645508741348,0.1093,36973.0,36966.0,0.19067477]
["bitfinex","BTCUSD",1645508741349,0.0093,36973.0,36966.0,0.19067477]
["bitfinex","BTCUSD",1645508741569,0.5,36972.0,36971.0,0.1]
["bitfinex","BTCUSD",1645508741767,0.12739891,36977.0,36971.0,0.09917]
["bitfinex","BTCUSD",1645508741768,0.0153118,36977.0,36971.0,0.09917]
["bitfinex","BTCUSD",1645508741963,0.12739891,36977.0,36971.0,0.39917]
["bitfinex","BTCUSD",1645508742160,0.0153118,36977.0,36971.0,0.39917]
["bitfinex","BTCUSD",1645508742348,0.0153118,36977.0,36971.0,0.71403698]
["bitfinex","BTCUSD",1645508743350,0.25328392,36977.0,36971.0,0.39917]
["bitfinex","BTCUSD",1645508743550,0.30328392,36977.0,36971.0,0.39917]
["bitfinex","BTCUSD",1645508743759,0.30328392,36977.0,36971.0,0.09917]
["bitfinex","BTCUSD",1645508743949,0.0653118,36977.0,36965.0,0.3]
["bitfinex","BTCUSD",1645508744161,0.0153118,36977.0,36965.0,0.3]
["bitfinex","BTCUSD",1645508744400,0.0153118,36977.0,36970.0,0.34632264]
["bitfinex","BTCUSD",1645508744596,0.0153118,36977.0,36971.0,0.3]
["bitfinex","BTCUSD",1645508744827,0.0153118,36977.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508745602,0.22722564,36976.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508745803,0.27722564,36976.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508746596,0.27722564,36976.0,36969.0,0.27805834]
["bitfinex","BTCUSD",1645508747109,0.27300943,36976.0,36969.0,0.27805834]
["bitfinex","BTCUSD",1645508747199,0.27300943,36976.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508747399,0.0543,36975.0,36964.0,0.4168]
["bitfinex","BTCUSD",1645508748264,0.0543,36975.0,36967.0,0.26228739]
["bitfinex","BTCUSD",1645508748954,0.05184812,36975.0,36964.0,0.4168]
["bitfinex","BTCUSD",1645508749863,0.05184812,36975.0,36965.0,0.1]
["bitfinex","BTCUSD",1645508749864,0.04578379,36973.0,36965.0,0.1]
["bitfinex","BTCUSD",1645508750049,0.0543,36972.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508750249,0.0543,36972.0,36968.0,0.2722029]
["bitfinex","BTCUSD",1645508750451,0.0543,36972.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508751396,0.3196579,36972.0,36965.0,0.38797002]
["bitfinex","BTCUSD",1645508751564,0.0543,36972.0,36965.0,0.27847002]
["bitfinex","BTCUSD",1645508755750,0.0543,36972.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508755961,0.05184812,36972.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508756359,0.05184812,36972.0,36968.0,0.1]
["bitfinex","BTCUSD",1645508756752,0.05184812,36972.0,36969.0,0.3]
["bitfinex","BTCUSD",1645508757151,0.05,36975.0,36969.0,0.3]
["bitfinex","BTCUSD",1645508757452,0.0153118,36977.0,36973.0,0.3463568]
["bitfinex","BTCUSD",1645508758099,0.0153118,36977.0,36969.0,0.3]
["bitfinex","BTCUSD",1645508758253,0.0153118,36977.0,36968.0,0.1]
["bitfinex","BTCUSD",1645508758852,0.0153118,36977.0,36969.0,0.3]
["bitfinex","BTCUSD",1645508759504,0.0153118,36977.0,36966.0,0.1943578]
["bitfinex","BTCUSD",1645508759505,0.0153118,36977.0,36967.0,0.4]
["bitfinex","BTCUSD",1645508760006,0.21922552,36977.0,36967.0,0.4]
["bitfinex","BTCUSD",1645508760409,0.26922552,36977.0,36967.0,0.4]
["bitfinex","BTCUSD",1645508760806,0.0543,36976.0,36967.0,0.4]
["bitfinex","BTCUSD",1645508761205,0.0543,36976.0,36969.0,0.32954075]
["bitfinex","BTCUSD",1645508761406,0.0543,36976.0,36967.0,0.1]
["bitfinex","BTCUSD",1645508762418,0.0543,36976.0,36968.0,0.3528015]
["bitfinex","BTCUSD",1645508762607,0.0543,36976.0,36967.0,0.1]
["bitfinex","BTCUSD",1645508763647,0.0543,36976.0,36968.0,0.34846192]
["bitfinex","BTCUSD",1645508766053,0.0543,36976.0,36968.0,0.64846192]
["bitfinex","BTCUSD",1645508766250,0.0543,36976.0,36968.0,0.34833552]
["bitfinex","BTCUSD",1645508766756,0.0543,36976.0,36967.0,0.1]
["bitfinex","BTCUSD",1645508767702,0.0543,36976.0,36971.0,0.3223243]
["bitfinex","BTCUSD",1645508768408,0.1043,36976.0,36971.0,0.3223243]
["bitfinex","BTCUSD",1645508768603,0.0543,36976.0,36971.0,0.3223243]
["bitfinex","BTCUSD",1645508768872,0.1043,36976.0,36971.0,0.3223243]
["bitfinex","BTCUSD",1645508769005,0.3199779,36976.0,36971.0,0.3223243]
["bitfinex","BTCUSD",1645508769206,0.3199779,36976.0,36967.0,0.1]
["bitfinex","BTCUSD",1645508769604,0.0543,36976.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508770204,0.0543,36976.0,36970.0,0.32030904]
["bitfinex","BTCUSD",1645508772687,0.0543,36976.0,36971.0,0.3]
["bitfinex","BTCUSD",1645508772851,0.1043,36976.0,36971.0,0.3]
["bitfinex","BTCUSD",1645508773553,0.29833738,36976.0,36971.0,0.3]
["bitfinex","BTCUSD",1645508773754,0.1043,36976.0,36970.0,0.32030904]
["bitfinex","BTCUSD",1645508774151,0.1043,36976.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508774799,0.21595495,36974.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508774998,0.32025495,36974.0,36967.0,0.1]
["bitfinex","BTCUSD",1645508775198,0.32025495,36974.0,36967.0,0.42716664]
["bitfinex","BTCUSD",1645508775398,0.1043,36974.0,36967.0,0.42716664]
["bitfinex","BTCUSD",1645508775799,0.0543,36974.0,36967.0,0.42716664]
["bitfinex","BTCUSD",1645508776102,0.0543,36974.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508777314,0.0543,36974.0,36967.0,0.42716664]
["bitfinex","BTCUSD",1645508779361,0.0543,36974.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508779767,0.0543,36974.0,36967.0,0.1]
["bitfinex","BTCUSD",1645508780755,0.0543,36974.0,36968.0,0.30006189]
["bitfinex","BTCUSD",1645508780956,0.0543,36974.0,36968.0,0.60006189]
["bitfinex","BTCUSD",1645508781155,0.05,36976.0,36968.0,0.60006189]
["bitfinex","BTCUSD",1645508781557,0.0153118,36977.0,36968.0,0.60006189]
["bitfinex","BTCUSD",1645508781754,0.0153118,36977.0,36968.0,0.59006189]
["bitfinex","BTCUSD",1645508782200,0.28245404,36977.0,36968.0,0.59006189]
["bitfinex","BTCUSD",1645508782403,0.33245404,36977.0,36968.0,0.59006189]
["bitfinex","BTCUSD",1645508782903,0.48675404,36977.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508783102,0.48675404,36977.0,36967.0,0.1]
["bitfinex","BTCUSD",1645508783301,0.48675404,36977.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508783503,0.48675404,36977.0,36967.0,0.1]
["bitfinex","BTCUSD",1645508783815,0.0696118,36977.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508784479,0.0696118,36977.0,36968.0,0.29982868]
["bitfinex","BTCUSD",1645508784599,0.0696118,36977.0,36968.0,0.29996936]
["bitfinex","BTCUSD",1645508784820,0.0696118,36977.0,36971.0,0.30694995]
["bitfinex","BTCUSD",1645508785403,0.0696118,36977.0,36972.0,0.3]
["bitfinex","BTCUSD",1645508786353,0.0696118,36977.0,36971.0,0.30694995]
["bitfinex","BTCUSD",1645508786551,0.0696118,36977.0,36972.0,0.3]
["bitfinex","BTCUSD",1645508786848,0.0696118,36977.0,36971.0,0.30694995]
["bitfinex","BTCUSD",1645508790019,0.0696118,36977.0,36967.0,0.3]
["bitfinex","BTCUSD",1645508790217,0.0696118,36977.0,36964.0,0.5168]
["bitfinex","BTCUSD",1645508790218,0.01489795,36976.0,36964.0,0.5168]
["bitfinex","BTCUSD",1645508790410,0.01489795,36976.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508790411,0.0543,36975.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508791205,0.0543,36975.0,36970.0,0.33798599]
["bitfinex","BTCUSD",1645508792807,0.0543,36975.0,36970.0,0.43798599]
["bitfinex","BTCUSD",1645508793007,0.0543,36975.0,36969.0,0.3]
["bitfinex","BTCUSD",1645508793283,0.0543,36975.0,36968.0,0.008523]
["bitfinex","BTCUSD",1645508793857,0.0543,36975.0,36964.0,0.2168]
["bitfinex","BTCUSD",1645508794057,0.37254459,36975.0,36968.0,0.34739558]
["bitfinex","BTCUSD",1645508794265,0.42254459,36975.0,36964.0,0.51655074]
["bitfinex","BTCUSD",1645508794656,0.42254459,36975.0,36964.0,0.41655074]
["bitfinex","BTCUSD",1645508795054,0.1043,36975.0,36965.0,1.1400226]
["bitfinex","BTCUSD",1645508795261,0.1043,36975.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508795467,0.1043,36975.0,36967.0,0.1]
["bitfinex","BTCUSD",1645508796496,0.1043,36975.0,36971.0,0.32587275]
["bitfinex","BTCUSD",1645508796654,0.1043,36975.0,36968.0,0.23803311]
["bitfinex","BTCUSD",1645508797543,0.14525722,36975.0,36968.0,0.23803311]
["bitfinex","BTCUSD",1645508797807,0.1043,36975.0,36971.0,0.30488881]
["bitfinex","BTCUSD",1645508799709,0.1043,36975.0,36968.0,0.23803311]
["bitfinex","BTCUSD",1645508800652,0.1043,36975.0,36970.0,0.34668707]
["bitfinex","BTCUSD",1645508801054,0.1543,36975.0,36970.0,0.34668707]
["bitfinex","BTCUSD",1645508803573,0.1543,36975.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508803758,0.3,36974.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508803966,0.25406493,36973.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508804163,0.01282416,36972.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508804410,0.07079959,36971.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508804605,0.32895396,36970.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508804801,0.0543,36969.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508805005,0.21536225,36970.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508805206,0.2,36970.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508805403,0.0543,36969.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508805904,0.0543,36969.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508806103,0.0543,36969.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508806405,0.0543,36969.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508809854,0.12138711,36971.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508810255,0.0093,36971.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508810658,0.81149,36972.0,36969.0,0.28625655]
["bitfinex","BTCUSD",1645508810854,0.81149,36972.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508811255,0.86149,36972.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508811904,0.86149,36972.0,36968.0,0.25229421]
["bitfinex","BTCUSD",1645508812999,0.86149,36972.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508813200,0.26236039,36969.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508813598,0.31236039,36969.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508813875,0.0543,36968.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508815099,0.79652,36972.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508815299,0.0543,36970.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508815506,0.0543,36970.0,36965.0,1.04349505]
["bitfinex","BTCUSD",1645508815961,0.0543,36970.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508817455,0.0543,36970.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508819607,0.35241654,36970.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508819808,0.01419076,36969.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508820008,0.0543,36968.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508822814,0.0543,36968.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508823258,0.0543,36968.0,36965.0,0.84045712]
["bitfinex","BTCUSD",1645508824558,0.0543,36968.0,36966.0,0.53648277]
["bitfinex","BTCUSD",1645508824761,0.79652,36972.0,36967.0,0.4]
["bitfinex","BTCUSD",1645508825556,0.79652,36972.0,36970.0,0.31213366]
["bitfinex","BTCUSD",1645508826160,0.79652,36972.0,36970.0,0.31174499]
["bitfinex","BTCUSD",1645508826357,0.84652,36972.0,36970.0,0.31174499]
["bitfinex","BTCUSD",1645508829506,0.84652,36972.0,36971.0,0.3]
["bitfinex","BTCUSD",1645508830120,0.84652,36972.0,36970.0,0.31174499]
["bitfinex","BTCUSD",1645508830315,0.84652,36972.0,36971.0,0.3]
["bitfinex","BTCUSD",1645508830754,0.84652,36972.0,36970.0,0.31174499]
["bitfinex","BTCUSD",1645508831157,0.84652,36972.0,36967.0,0.4]
["bitfinex","BTCUSD",1645508832357,0.84652,36972.0,36970.0,0.34186305]
["bitfinex","BTCUSD",1645508832751,0.84652,36972.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508833706,0.24870709,36971.0,36965.0,1.1289489]
["bitfinex","BTCUSD",1645508834054,0.3607942,36971.0,36965.0,1.1289489]
["bitfinex","BTCUSD",1645508834514,0.21208711,36971.0,36968.0,0.21065253]
["bitfinex","BTCUSD",1645508834780,0.21208711,36971.0,36969.0,0.3]
["bitfinex","BTCUSD",1645508834781,0.11208711,36971.0,36969.0,0.3]
["bitfinex","BTCUSD",1645508834910,0.84652,36972.0,36969.0,0.3]
["bitfinex","BTCUSD",1645508837119,0.79652,36972.0,36969.0,0.3]
["bitfinex","BTCUSD",1645508838555,0.79652,36972.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508838764,0.84652,36972.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508839357,0.79652,36972.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508839559,0.84652,36972.0,36967.0,0.31644618]
["bitfinex","BTCUSD",1645508839758,0.84652,36972.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508839961,0.79652,36972.0,36968.0,0.3]
["bitfinex","BTCUSD",1645508840159,0.79652,36972.0,36971.0,0.1]
["bitfinex","BTCUSD",1645508840160,0.84652,36972.0,36971.0,0.1]
["bitfinex","BTCUSD",1645508840371,0.79652,36972.0,36971.0,0.768821]
["bitfinex","BTCUSD",1645508840567,0.79652,36972.0,36971.0,0.4]
["bitfinex","BTCUSD",1645508840862,0.79652,36972.0,36971.0,0.65218857]
["bitfinex","BTCUSD",1645508841275,0.79652,36972.0,36971.0,0.4]
["bitfinex","BTCUSD",1645508842306,0.79652,36972.0,36971.0,0.69612892]
["bitfinex","BTCUSD",1645508843526,0.79652,36972.0,36971.0,0.39612892]
["bitfinex","BTCUSD",1645508843704,1.00231955,36972.0,36971.0,0.1]
["bitfinex","BTCUSD",1645508843905,0.79652,36972.0,36971.0,0.4]
["bitfinex","BTCUSD",1645508845208,0.79652,36972.0,36971.0,0.45]
["bitfinex","BTCUSD",1645508845407,0.79652,36972.0,36971.0,0.4]
["bitfinex","BTCUSD",1645508845694,0.79652,36972.0,36971.0,0.1]
["bitfinex","BTCUSD",1645508846786,0.84652,36972.0,36968.0,0.1]
["bitfinex","BTCUSD",1645508847164,0.84652,36972.0,36969.0,0.3]
["bitfinex","BTCUSD",1645508847364,0.84652,36972.0,36970.0,0.1]
["bitfinex","BTCUSD",1645508847563,0.84652,36972.0,36965.0,1.03113189]
["bitfinex","BTCUSD",1645508847564,0.84652,36972.0,36966.0,0.3]
["bitfinex","BTCUSD",1645508847764,0.84652,36972.0,36970.0,0.1]
["bitfinex","BTCUSD",1645508848064,0.84652,36972.0,36971.0,0.3]
["bitfinex","BTCUSD",1645508849069,0.84652,36972.0,36971.0,0.1]
["bitfinex","BTCUSD",1645508849421,0.53032,36972.0,36971.0,0.818821]
["bitfinex","BTCUSD",1645508849608,0.53032,36972.0,36971.0,0.918821]
["bitfinex","BTCUSD",1645508849908,0.00028823,36977.0,36973.0,0.368821]
["bitfinex","BTCUSD",1645508850115,0.05,36982.0,36976.0,0.39067477]
["bitfinex","BTCUSD",1645508850116,0.00028823,36979.0,36976.0,0.39067477]
["bitfinex","BTCUSD",1645508850317,0.00028823,36981.0,36978.0,0.29121936]
["bitfinex","BTCUSD",1645508850524,0.00028823,36986.0,36979.0,0.668821]
["bitfinex","BTCUSD",1645508850726,0.00028823,36986.0,36979.0,0.85949577]
["bitfinex","BTCUSD",1645508851177,0.00028823,36986.0,36979.0,0.86849577]
["bitfinex","BTCUSD",1645508851311,0.00028823,36986.0,36981.0,0.02723]
["bitfinex","BTCUSD",1645508851312,0.00273192,36986.0,36981.0,0.02723]
["bitfinex","BTCUSD",1645508851519,0.001903,36995.0,36987.0,1.3]
["bitfinex","BTCUSD",1645508851726,1.59170331,37015.0,36987.0,1.3]
["bitfinex","BTCUSD",1645508851727,0.57615143,37016.0,36991.0,0.2]
["bitfinex","BTCUSD",1645508851924,0.00927731,37021.0,37015.0,0.1]
["bitfinex","BTCUSD",1645508851925,0.04025294,37017.0,37015.0,0.1]
["bitfinex","BTCUSD",1645508852114,0.13793475,37027.0,37015.0,0.1]
["bitfinex","BTCUSD",1645508852115,0.13793475,37027.0,37019.0,0.19067477]
["bitfinex","BTCUSD",1645508852320,1.1608693,37033.0,37026.0,0.1]
["bitfinex","BTCUSD",1645508852519,1.1608693,37033.0,37032.0,0.0989]
["bitfinex","BTCUSD",1645508852732,1.1608693,37033.0,37032.0,0.80839577]
["bitfinex","BTCUSD",1645508852913,1.1608693,37033.0,37032.0,0.70739577]
["bitfinex","BTCUSD",1645508853181,1.1175693,37033.0,37032.0,0.467721]
["bitfinex","BTCUSD",1645508853408,0.1340693,37033.0,37032.0,1.47157482]
["bitfinex","BTCUSD",1645508853576,0.32708614,37045.0,37032.0,1.47157482]
["bitfinex","BTCUSD",1645508853577,0.04472,37079.0,37034.0,1.49067477]
["bitfinex","BTCUSD",1645508853779,0.04021936,37087.0,37074.0,0.19067477]
["bitfinex","BTCUSD",1645508853976,0.05,37094.0,37075.0,0.50362781]
["bitfinex","BTCUSD",1645508854176,0.05412601,37100.0,37093.0,0.96697477]
["bitfinex","BTCUSD",1645508854463,0.054,37105.0,37098.0,0.0989]
["bitfinex","BTCUSD",1645508854464,0.38411838,37101.0,37098.0,0.0989]
["bitfinex","BTCUSD",1645508854583,0.054,37105.0,37099.0,0.368821]
["bitfinex","BTCUSD",1645508854784,0.004,37105.0,37101.0,0.467721]
["bitfinex","BTCUSD",1645508854977,0.004,37105.0,37101.0,0.838801]
["bitfinex","BTCUSD",1645508855175,0.0538239,37113.0,37104.0,0.18957477]
["bitfinex","BTCUSD",1645508855396,0.00123668,37109.0,37108.0,0.64795577]
["bitfinex","BTCUSD",1645508855600,0.27945465,37109.0,37108.0,8.14722355]
["bitfinex","BTCUSD",1645508855777,0.27945465,37109.0,37103.0,0.08956]
["bitfinex","BTCUSD",1645508855778,0.27445465,37109.0,37103.0,0.08956]
["bitfinex","BTCUSD",1645508855987,0.01044,37117.0,37103.0,0.08956]
["bitfinex","BTCUSD",1645508855988,0.04406774,37160.0,37109.0,0.368821]
["bitfinex","BTCUSD",1645508856181,0.049,37153.0,37128.0,1.08956]
["bitfinex","BTCUSD",1645508856400,1.10774,37152.0,37119.0,0.30628477]
["bitfinex","BTCUSD",1645508856615,1.10774,37152.0,37110.0,0.1093]
["bitfinex","BTCUSD",1645508856616,0.19629784,37151.0,37110.0,0.0093]
["bitfinex","BTCUSD",1645508856785,0.01044,37128.0,37113.0,1.0]
["bitfinex","BTCUSD",1645508857072,0.01042523,37137.0,37117.0,1.0]
["bitfinex","BTCUSD",1645508857073,0.185,37130.0,37117.0,1.0]
["bitfinex","BTCUSD",1645508857260,0.01044,37122.0,37112.0,1.0]
["bitfinex","BTCUSD",1645508857457,0.2393,37121.0,37094.0,0.18957477]
["bitfinex","BTCUSD",1645508857687,0.2393,37121.0,37084.0,0.0543]
["bitfinex","BTCUSD",1645508857688,0.01154,37116.0,37097.0,1.08846]
["bitfinex","BTCUSD",1645508857855,0.05,37117.0,37104.0,0.25929443]
["bitfinex","BTCUSD",1645508857856,0.25401974,37111.0,37104.0,0.25929443]
["bitfinex","BTCUSD",1645508858060,0.05,37117.0,37105.0,0.3]
["bitfinex","BTCUSD",1645508858267,0.05,37117.0,37101.0,0.3]
["bitfinex","BTCUSD",1645508858268,0.0543,37110.0,37101.0,0.3]
["bitfinex","BTCUSD",1645508858485,0.0533,37110.0,37102.0,0.368821]
["bitfinex","BTCUSD",1645508858664,0.0533,37110.0,37103.0,0.3]
["bitfinex","BTCUSD",1645508858863,9.564e-05,37110.0,37106.0,0.27803477]
["bitfinex","BTCUSD",1645508859067,9.564e-05,37110.0,37107.0,0.3]
["bitfinex","BTCUSD",1645508859254,9.564e-05,37110.0,37101.0,0.01]
["bitfinex","BTCUSD",1645508859255,9.564e-05,37110.0,37105.0,0.18957477]
["bitfinex","BTCUSD",1645508859456,9.564e-05,37110.0,37106.0,0.3]
["bitfinex","BTCUSD",1645508859659,0.24095978,37107.0,37094.0,0.20957477]
["bitfinex","BTCUSD",1645508859908,0.0543,37106.0,37094.0,0.02]
["bitfinex","BTCUSD",1645508860061,0.0543,37106.0,37081.0,0.01]
["bitfinex","BTCUSD",1645508860062,1.15,37095.0,37081.0,0.01]
["bitfinex","BTCUSD",1645508860257,0.34546795,37094.0,37081.0,0.01]
["bitfinex","BTCUSD",1645508860470,0.01154,37088.0,37081.0,0.01]
["bitfinex","BTCUSD",1645508860674,0.06769,37088.0,37081.0,0.01]
["bitfinex","BTCUSD",1645508861272,1.16011753,37105.0,37081.0,0.01]
["bitfinex","BTCUSD",1645508861273,0.1,37104.0,37082.0,0.368821]
["bitfinex","BTCUSD",1645508861460,0.1,37104.0,37081.0,0.01]
["bitfinex","BTCUSD",1645508861461,0.26248807,37088.0,37084.0,0.1]
["bitfinex","BTCUSD",1645508861660,0.0543,37087.0,37083.0,0.18957477]
["bitfinex","BTCUSD",1645508861868,0.0543,37087.0,37081.0,0.11]
["bitfinex","BTCUSD",1645508861869,0.54059769,37089.0,37088.0,0.29379432]
["bitfinex","BTCUSD",1645508862260,0.29059769,37089.0,37088.0,0.29479432]
["bitfinex","BTCUSD",1645508862470,0.44253684,37089.0,37088.0,0.29479432]
["bitfinex","BTCUSD",1645508862661,0.57353684,37089.0,37088.0,0.29479432]
["bitfinex","BTCUSD",1645508863462,0.71373522,37089.0,37088.0,0.29479432]
["bitfinex","BTCUSD",1645508863864,0.2353,37089.0,37088.0,0.29479432]
["bitfinex","BTCUSD",1645508864070,0.0543,37089.0,37088.0,0.58979432]
["bitfinex","BTCUSD",1645508864264,0.0543,37095.0,37088.0,0.28979432]
["bitfinex","BTCUSD",1645508864517,0.0543,37094.0,37088.0,0.28979432]
["bitfinex","BTCUSD",1645508864908,0.19764976,37089.0,37088.0,0.28979432]
["bitfinex","BTCUSD",1645508865109,0.25194976,37089.0,37088.0,0.28979432]
["bitfinex","BTCUSD",1645508865705,0.0543,37089.0,37088.0,0.28979432]
["bitfinex","BTCUSD",1645508866712,0.24525065,37089.0,37088.0,0.28979432]
["bitfinex","BTCUSD",1645508866909,0.0543,37089.0,37088.0,0.28979432]
["bitfinex","BTCUSD",1645508867206,0.0543,37089.0,37088.0,0.29879432]
["bitfinex","BTCUSD",1645508868009,0.0543,37089.0,37088.0,0.96761532]
["bitfinex","BTCUSD",1645508868263,0.02715,37123.0,37088.0,0.96761532]
["bitfinex","BTCUSD",1645508868264,0.00028507,37091.0,37090.0,0.18957477]
["bitfinex","BTCUSD",1645508868483,0.00028507,37093.0,37090.0,0.95839577]
["bitfinex","BTCUSD",1645508868666,0.00028507,37097.0,37091.0,0.24615759]
["bitfinex","BTCUSD",1645508868866,0.00028507,37101.0,37100.0,0.18957477]
["bitfinex","BTCUSD",1645508869162,0.20473787,37110.0,37104.0,0.18957477]
["bitfinex","BTCUSD",1645508869163,6.157e-05,37110.0,37104.0,0.18957477]
["bitfinex","BTCUSD",1645508869566,0.00028435,37110.0,37101.0,0.367633]
["bitfinex","BTCUSD",1645508869862,0.25101549,37108.0,37101.0,0.34789679]
["bitfinex","BTCUSD",1645508870063,0.25101549,37108.0,37100.0,0.19057477]
["bitfinex","BTCUSD",1645508870064,0.367633,37107.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508870268,0.0543,37106.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508870463,0.362633,37105.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508870663,0.41721735,37105.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508870861,0.466933,37105.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508871075,0.31200106,37101.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508871263,0.67669706,37101.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508871462,0.31200106,37101.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508871907,0.72669706,37101.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508872105,0.31200106,37101.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508873619,0.67669706,37101.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508873857,0.36630106,37101.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508874210,0.67669706,37101.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508874410,0.31200106,37101.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508874812,0.67669706,37101.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508875009,0.31200106,37101.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508875414,0.87639706,37101.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508875676,1.0963609,37101.0,37100.0,0.001]
["bitfinex","BTCUSD",1645508875861,0.364696,37100.0,37086.0,0.3]
["bitfinex","BTCUSD",1645508876061,0.26378809,37089.0,37084.0,0.26206154]
["bitfinex","BTCUSD",1645508876261,0.4015,37088.0,37084.0,0.26206154]
["bitfinex","BTCUSD",1645508876468,0.3518,37088.0,37085.0,0.48957477]
["bitfinex","BTCUSD",1645508876666,0.3518,37088.0,37086.0,0.18957477]
["bitfinex","BTCUSD",1645508876875,0.3518,37088.0,37087.0,0.3]
["bitfinex","BTCUSD",1645508877060,0.3518,37088.0,37086.0,0.18957477]
["bitfinex","BTCUSD",1645508877262,0.3518,37088.0,37087.0,0.3]
["bitfinex","BTCUSD",1645508877461,0.3518,37088.0,37086.0,0.18957477]
["bitfinex","BTCUSD",1645508877662,0.3518,37088.0,37082.0,0.18957477]
["bitfinex","BTCUSD",1645508878065,0.3518,37088.0,37078.0,0.367549]
["bitfinex","BTCUSD",1645508878263,0.3518,37088.0,37079.0,0.3]
["bitfinex","BTCUSD",1645508878564,0.3518,37088.0,37077.0,0.3]
["bitfinex","BTCUSD",1645508878766,0.3518,37088.0,37082.0,0.2846529]
["bitfinex","BTCUSD",1645508879161,0.20568388,37087.0,37077.0,0.3]
["bitfinex","BTCUSD",1645508879403,0.20568388,37087.0,37078.0,0.367549]
["bitfinex","BTCUSD",1645508879603,0.20596823,37087.0,37079.0,0.3]
["bitfinex","BTCUSD",1645508879810,0.00028435,37087.0,37080.0,0.367549]
["bitfinex","BTCUSD",1645508880007,0.3518,37088.0,37081.0,0.3]
["bitfinex","BTCUSD",1645508880208,0.00028435,37087.0,37082.0,0.367549]
["bitfinex","BTCUSD",1645508880407,0.3518,37088.0,37083.0,0.3]
["bitfinex","BTCUSD",1645508880609,0.3518,37088.0,37084.0,0.367549]
["bitfinex","BTCUSD",1645508880610,0.35208435,37088.0,37084.0,0.367549]
["bitfinex","BTCUSD",1645508880815,0.35208435,37088.0,37085.0,0.367549]
["bitfinex","BTCUSD",1645508881108,0.3518,37088.0,37078.0,0.367549]
["bitfinex","BTCUSD",1645508881308,0.32842182,37086.0,37080.0,0.367549]
["bitfinex","BTCUSD",1645508881508,0.00028435,37087.0,37082.0,0.367549]
["bitfinex","BTCUSD",1645508881708,0.35208435,37088.0,37083.0,0.3]
["bitfinex","BTCUSD",1645508881909,0.00028435,37087.0,37078.0,0.367549]
["bitfinex","BTCUSD",1645508882109,0.3518,37088.0,37080.0,0.367549]
["bitfinex","BTCUSD",1645508882308,0.3518,37088.0,37077.0,0.0093]
["bitfinex","BTCUSD",1645508882309,0.00028435,37087.0,37082.0,0.367549]
["bitfinex","BTCUSD",1645508882617,0.3518,37088.0,37087.0,0.367549]
["bitfinex","BTCUSD",1645508882813,0.3518,37088.0,37087.0,0.667549]
["bitfinex","BTCUSD",1645508883169,2.24096342,37110.0,37089.0,1.197949]
["bitfinex","BTCUSD",1645508883170,0.00028432,37097.0,37089.0,1.197949]
["bitfinex","BTCUSD",1645508883359,2.14102914,37110.0,37090.0,0.3]
["bitfinex","BTCUSD",1645508883360,0.00028432,37102.0,37090.0,0.3]
["bitfinex","BTCUSD",1645508883561,0.00028432,37097.0,37091.0,0.367549]
["bitfinex","BTCUSD",1645508883766,0.05,37106.0,37092.0,0.3]
["bitfinex","BTCUSD",1645508883767,0.00028432,37105.0,37092.0,0.3]
["bitfinex","BTCUSD",1645508883960,0.00028432,37100.0,37093.0,0.367549]
["bitfinex","BTCUSD",1645508884159,0.00028432,37105.0,37094.0,0.3]
["bitfinex","BTCUSD",1645508884474,0.00028432,37105.0,37096.0,0.367549]
["bitfinex","BTCUSD",1645508884475,0.19402951,37105.0,37096.0,0.367549]
["bitfinex","BTCUSD",1645508884731,0.19431383,37105.0,37096.0,0.367549]
["bitfinex","BTCUSD",1645508884870,0.29100541,37099.0,37090.0,0.0094]
["bitfinex","BTCUSD",1645508885078,0.34100541,37099.0,37090.0,0.0094]
["bitfinex","BTCUSD",1645508885263,0.34100541,37099.0,37081.0,0.02715]
["bitfinex","BTCUSD",1645508885264,0.3873,37098.0,37081.0,0.02715]
["bitfinex","BTCUSD",1645508885462,0.38758432,37098.0,37081.0,0.02715]
["bitfinex","BTCUSD",1645508885678,0.26357592,37093.0,37082.0,0.56832651]
["bitfinex","BTCUSD",1645508885870,0.30061597,37090.0,37085.0,0.28183769]
["bitfinex","BTCUSD",1645508886062,0.30061597,37090.0,37086.0,0.66742281]
["bitfinex","BTCUSD",1645508886261,0.30061597,37090.0,37086.0,0.36766]
["bitfinex","BTCUSD",1645508886574,0.30061597,37090.0,37087.0,0.36766]
["bitfinex","BTCUSD",1645508886764,0.30061597,37090.0,37087.0,0.66766]
["bitfinex","BTCUSD",1645508887011,0.00028432,37092.0,37088.0,0.36766]
["bitfinex","BTCUSD",1645508887209,0.00028432,37095.0,37087.0,0.3]
["bitfinex","BTCUSD",1645508887407,0.00028432,37097.0,37088.0,0.36766]
["bitfinex","BTCUSD",1645508887607,0.00028432,37097.0,37089.0,0.66766]
["bitfinex","BTCUSD",1645508888021,0.3873,37098.0,37089.0,0.66766]
["bitfinex","BTCUSD",1645508888212,0.00028432,37097.0,37090.0,0.23928436]
["bitfinex","BTCUSD",1645508888408,0.38671,37098.0,37091.0,0.66766]
["bitfinex","BTCUSD",1645508888614,0.38671,37098.0,37078.0,0.0099]
["bitfinex","BTCUSD",1645508888825,0.38671,37098.0,37080.0,0.5]
["bitfinex","BTCUSD",1645508888826,0.3,37097.0,37080.0,0.5]
["bitfinex","BTCUSD",1645508889024,0.0497,37096.0,37081.0,0.5]
["bitfinex","BTCUSD",1645508889218,0.68671,37098.0,37081.0,0.5]
["bitfinex","BTCUSD",1645508889219,0.0497,37095.0,37081.0,0.5]
["bitfinex","BTCUSD",1645508889408,0.32877836,37089.0,37085.0,0.36766]
["bitfinex","BTCUSD",1645508890014,0.32877836,37089.0,37084.0,0.5]
["bitfinex","BTCUSD",1645508890015,0.37847836,37089.0,37084.0,0.5]
["bitfinex","BTCUSD",1645508890257,0.37847836,37089.0,37078.0,0.0099]
["bitfinex","BTCUSD",1645508890407,0.31975036,37080.0,37078.0,0.0099]
["bitfinex","BTCUSD",1645508890661,0.00028432,37083.0,37079.0,0.36766]
["bitfinex","BTCUSD",1645508890869,0.0447,37084.0,37079.0,0.36766]
["bitfinex","BTCUSD",1645508891063,0.00028432,37083.0,37080.0,0.66766]
["bitfinex","BTCUSD",1645508891261,0.0447,37084.0,37081.0,0.66766]
["bitfinex","BTCUSD",1645508891469,0.00028432,37083.0,37081.0,0.3]
["bitfinex","BTCUSD",1645508891658,0.0497,37087.0,37083.0,0.36766]
["bitfinex","BTCUSD",1645508891856,0.0497,37087.0,37083.0,0.3]
["bitfinex","BTCUSD",1645508892072,0.0497,37087.0,37082.0,0.29289548]
["bitfinex","BTCUSD",1645508892259,0.0497,37087.0,37083.0,0.36766]
["bitfinex","BTCUSD",1645508892659,0.0497,37087.0,37077.0,0.35766]
["bitfinex","BTCUSD",1645508892859,0.3001909,37087.0,37079.0,0.36766]
["bitfinex","BTCUSD",1645508893263,0.3001909,37087.0,37076.0,0.0093]
["bitfinex","BTCUSD",1645508893535,0.4171909,37087.0,37076.0,0.0093]
["bitfinex","BTCUSD",1645508893662,0.20548206,37077.0,37076.0,0.0093]
["bitfinex","BTCUSD",1645508893860,0.24640909,37081.0,37080.0,0.13147213]
["bitfinex","BTCUSD",1645508894059,1.01500597,37081.0,37080.0,0.13147213]
["bitfinex","BTCUSD",1645508894721,0.29640909,37081.0,37080.0,0.13247213]
["bitfinex","BTCUSD",1645508895010,0.54951637,37081.0,37080.0,0.13247213]
["bitfinex","BTCUSD",1645508895209,0.29640909,37081.0,37080.0,0.13247213]
["bitfinex","BTCUSD",1645508895910,0.57032486,37081.0,37080.0,0.13247213]
["bitfinex","BTCUSD",1645508896312,0.57032486,37081.0,37074.0,0.02]
["bitfinex","BTCUSD",1645508896313,1.25,37080.0,37074.0,0.02]
["bitfinex","BTCUSD",1645508896518,0.21059656,37079.0,37074.0,0.02]
["bitfinex","BTCUSD",1645508896712,0.0497,37078.0,37074.0,0.02]
["bitfinex","BTCUSD",1645508896911,0.04998359,37078.0,37074.0,0.02]
["bitfinex","BTCUSD",1645508897315,0.19712717,37075.0,37074.0,0.02]
["bitfinex","BTCUSD",1645508898166,0.25448517,37075.0,37074.0,0.017102]
["bitfinex","BTCUSD",1645508898371,0.49616433,37075.0,37074.0,0.017102]
["bitfinex","BTCUSD",1645508899007,0.69182448,37075.0,37074.0,0.017102]
["bitfinex","BTCUSD",1645508899159,0.69182448,37075.0,37071.0,0.01]
["bitfinex","BTCUSD",1645508899761,0.19746935,37075.0,37071.0,0.01]
["bitfinex","BTCUSD",1645508900180,1.3,37073.0,37064.0,0.0091]
["bitfinex","BTCUSD",1645508900365,0.34998359,37072.0,37064.0,0.0091]
["bitfinex","BTCUSD",1645508900567,0.04998359,37072.0,37064.0,0.0091]
["bitfinex","BTCUSD",1645508900774,0.0497,37072.0,37065.0,0.367703]
["bitfinex","BTCUSD",1645508900974,0.0497,37072.0,37064.0,0.0091]
["bitfinex","BTCUSD",1645508900975,0.467703,37076.0,37075.0,0.15384286]
["bitfinex","BTCUSD",1645508901179,0.57293089,37076.0,37075.0,0.15384286]
["bitfinex","BTCUSD",1645508901380,0.0497,37076.0,37075.0,0.15384286]
["bitfinex","BTCUSD",1645508902248,0.0497,37076.0,37075.0,0.05995337]
["bitfinex","BTCUSD",1645508902412,0.25533239,37083.0,37075.0,0.42765637]
["bitfinex","BTCUSD",1645508902719,0.25533239,37083.0,37075.0,0.05995337]
["bitfinex","BTCUSD",1645508902908,0.25533239,37083.0,37064.0,0.0091]
["bitfinex","BTCUSD",1645508902909,0.25533239,37083.0,37065.0,0.367703]
["bitfinex","BTCUSD",1645508903121,0.4,37082.0,37064.0,0.0091]
["bitfinex","BTCUSD",1645508903421,0.4,37082.0,37067.0,0.367773]
["bitfinex","BTCUSD",1645508903422,0.22279545,37074.0,37067.0,0.367773]
["bitfinex","BTCUSD",1645508903609,0.27279545,37074.0,37065.0,0.367773]
["bitfinex","BTCUSD",1645508903818,0.24096775,37073.0,37066.0,0.3]
["bitfinex","BTCUSD",1645508904012,0.05,37074.0,37067.0,0.367773]
["bitfinex","BTCUSD",1645508904219,0.0497,37082.0,37068.0,0.3]
["bitfinex","BTCUSD",1645508904428,0.0595,37087.0,37070.0,0.367773]
["bitfinex","BTCUSD",1645508904610,0.0595,37087.0,37068.0,0.3]
["bitfinex","BTCUSD",1645508904611,0.0595,37087.0,37072.0,0.367773]
["bitfinex","BTCUSD",1645508904812,0.1965816,37082.0,37077.0,0.33281821]
["bitfinex","BTCUSD",1645508905020,0.263386,37081.0,37064.0,0.3091]
["bitfinex","BTCUSD",1645508905209,0.263386,37081.0,37065.0,0.367773]
["bitfinex","BTCUSD",1645508905448,0.263386,37081.0,37067.0,0.367773]
["bitfinex","BTCUSD",1645508905675,0.313386,37081.0,37068.0,0.3]
["bitfinex","BTCUSD",1645508905865,0.313386,37081.0,37069.0,0.367773]
["bitfinex","BTCUSD",1645508906065,0.313386,37081.0,37073.0,0.367773]
["bitfinex","BTCUSD",1645508906264,0.313386,37081.0,37072.0,0.26763376]
["bitfinex","BTCUSD",1645508906265,0.313386,37081.0,37075.0,0.367773]
["bitfinex","BTCUSD",1645508906609,0.313386,37081.0,37074.0,0.3]
["bitfinex","BTCUSD",1645508906764,0.313386,37081.0,37075.0,0.367773]
["bitfinex","BTCUSD",1645508907182,0.313386,37081.0,37073.0,0.3]
["bitfinex","BTCUSD",1645508907366,0.313386,37081.0,37074.0,0.367773]
["bitfinex","BTCUSD",1645508907569,0.313386,37081.0,37075.0,0.367773]
["bitfinex","BTCUSD",1645508907765,0.263386,37081.0,37074.0,0.367773]
["bitfinex","BTCUSD",1645508907966,0.26963311,37075.0,37074.0,0.367773]
["bitfinex","BTCUSD",1645508908377,0.1965816,37082.0,37074.0,0.367773]
["bitfinex","BTCUSD",1645508908568,0.1965816,37082.0,37068.0,0.367773]
["bitfinex","BTCUSD",1645508908777,0.3651,37081.0,37070.0,0.367773]
["bitfinex","BTCUSD",1645508909174,0.29453725,37080.0,37071.0,0.60365429]
["bitfinex","BTCUSD",1645508909411,0.20936785,37075.0,37072.0,0.367773]
["bitfinex","BTCUSD",1645508910017,0.20936785,37075.0,37064.0,0.0091]
["bitfinex","BTCUSD",1645508910018,0.26108415,37073.0,37064.0,0.0091]
["bitfinex","BTCUSD",1645508910221,0.31108415,37073.0,37064.0,0.0091]
["bitfinex","BTCUSD",1645508910515,0.30715536,37071.0,37064.0,0.0091]
["bitfinex","BTCUSD",1645508910713,0.36078415,37073.0,37064.0,0.0091]
["bitfinex","BTCUSD",1645508910922,0.25231464,37069.0,37065.0,0.367773]
["bitfinex","BTCUSD",1645508911115,0.05,37069.0,37066.0,0.3]
["bitfinex","BTCUSD",1645508911319,0.0997,37073.0,37066.0,0.3]
["bitfinex","BTCUSD",1645508911535,0.0997,37073.0,37064.0,0.0091]
["bitfinex","BTCUSD",1645508911536,0.0497,37073.0,37064.0,0.0091]
["bitfinex","BTCUSD",1645508911722,0.0497,37073.0,37072.0,0.27947866]
["bitfinex","BTCUSD",1645508912032,0.0067681,37098.0,37072.0,0.64725166]
["bitfinex","BTCUSD",1645508912033,0.28187995,37079.0,37072.0,0.64725166]
["bitfinex","BTCUSD",1645508912218,0.3651,37081.0,37073.0,0.667773]
["bitfinex","BTCUSD",1645508912719,0.3651,37081.0,37075.0,0.9304]
["bitfinex","BTCUSD",1645508912920,0.05,37089.0,37076.0,2.47090432]
["bitfinex","BTCUSD",1645508913171,0.05,37089.0,37080.0,0.1]
["bitfinex","BTCUSD",1645508913374,0.22342871,37094.0,37081.0,0.8627648]
["bitfinex","BTCUSD",1645508913567,0.2502561,37095.0,37081.0,0.667773]
["bitfinex","BTCUSD",1645508913762,0.2502561,37095.0,37094.0,0.01]
["bitfinex","BTCUSD",1645508914568,0.0093,37101.0,37094.0,0.01]
["bitfinex","BTCUSD",1645508914974,0.05,37106.0,37094.0,0.01]
["bitfinex","BTCUSD",1645508915193,0.25709962,37108.0,37099.0,0.31085493]
["bitfinex","BTCUSD",1645508915369,0.65339962,37108.0,37094.0,0.01]
["bitfinex","BTCUSD",1645508915577,0.2361319,37106.0,37094.0,0.01]
["bitfinex","BTCUSD",1645508915968,0.3963,37108.0,37095.0,0.367773]
["bitfinex","BTCUSD",1645508916176,0.3963,37108.0,37096.0,1.1304]
["bitfinex","BTCUSD",1645508916376,0.3963,37108.0,37097.0,0.367773]
["bitfinex","BTCUSD",1645508916576,0.3963,37108.0,37098.0,0.3]
["bitfinex","BTCUSD",1645508916772,0.3963,37108.0,37099.0,0.367773]
["bitfinex","BTCUSD",1645508917014,0.00038104,37108.0,37105.0,0.26727989]
["bitfinex","BTCUSD",1645508917210,0.00038104,37108.0,37106.0,0.667773]
["bitfinex","BTCUSD",1645508917211,0.0001,37108.0,37106.0,0.667773]
["bitfinex","BTCUSD",1645508917426,0.0043,37113.0,37108.0,0.367773]
["bitfinex","BTCUSD",1645508917427,0.002,37113.0,37108.0,0.367773]
["bitfinex","BTCUSD",1645508917630,0.002,37113.0,37110.0,0.367773]
["bitfinex","BTCUSD",1645508917812,0.0022,37120.0,37110.0,0.25764642]
["bitfinex","BTCUSD",1645508918014,0.0022,37120.0,37106.0,0.0497]
["bitfinex","BTCUSD",1645508918015,0.0121,37119.0,37114.0,0.367773]
["bitfinex","BTCUSD",1645508918215,0.0121,37119.0,37107.0,0.8304]
["bitfinex","BTCUSD",1645508918415,0.0121,37119.0,37110.0,0.367773]
["bitfinex","BTCUSD",1645508918814,0.0081,37119.0,37112.0,0.367773]
["bitfinex","BTCUSD",1645508919129,0.0532,37128.0,37123.0,0.31087861]
["bitfinex","BTCUSD",1645508919324,0.0032,37128.0,37124.0,0.367773]
["bitfinex","BTCUSD",1645508919629,0.0032,37128.0,37126.0,0.367773]
["bitfinex","BTCUSD",1645508920014,0.011,37129.0,37127.0,1.3001]
["bitfinex","BTCUSD",1645508920320,0.3021,37146.0,37127.0,1.3001]
["bitfinex","BTCUSD",1645508920321,0.049,37153.0,37133.0,1.667773]
["bitfinex","BTCUSD",1645508920535,0.23132048,37173.0,37159.0,0.26903837]
["bitfinex","BTCUSD",1645508920782,0.80731,37161.0,37160.0,0.667773]
["bitfinex","BTCUSD",1645508920983,0.0018892,37181.0,37160.0,0.667773]
["bitfinex","BTCUSD",1645508920984,0.05,37173.0,37160.0,0.667773]
["bitfinex","BTCUSD",1645508921321,0.0001,37162.0,37161.0,0.94212169]
["bitfinex","BTCUSD",1645508921474,0.0130149,37173.0,37161.0,0.62434869]
["bitfinex","BTCUSD",1645508921687,0.0130149,37173.0,37161.0,0.2929]
["bitfinex","BTCUSD",1645508921688,0.25511036,37171.0,37161.0,0.2929]
["bitfinex","BTCUSD",1645508921879,0.25511036,37171.0,37157.0,0.0094]
["bitfinex","BTCUSD",1645508922076,0.367773,37167.0,37157.0,0.0094]
["bitfinex","BTCUSD",1645508922379,0.25511036,37171.0,37170.0,0.01]
["bitfinex","BTCUSD",1645508922380,0.61288336,37171.0,37170.0,0.01]
["bitfinex","BTCUSD",1645508922585,0.0018693,37177.0,37170.0,0.01]
["bitfinex","BTCUSD",1645508922774,0.25315075,37173.0,37170.0,0.0089]
["bitfinex","BTCUSD",1645508923590,0.2296813,37175.0,37170.0,0.0089]
["bitfinex","BTCUSD",1645508923591,0.21714646,37172.0,37170.0,0.0089]
["bitfinex","BTCUSD",1645508923774,0.2246813,37175.0,37170.0,0.0089]
["bitfinex","BTCUSD",1645508924179,0.2196813,37175.0,37170.0,0.0089]
["bitfinex","BTCUSD",1645508924623,0.346867,37174.0,37170.0,0.0089]
["bitfinex","BTCUSD",1645508924820,0.23962693,37173.0,37170.0,0.0089]
["bitfinex","BTCUSD",1645508925737,0.3666,37172.0,37170.0,0.0089]
["bitfinex","BTCUSD",1645508927035,0.3666,37172.0,37171.0,0.367773]
["bitfinex","BTCUSD",1645508927220,0.3666,37172.0,37171.0,0.667773]
["bitfinex","BTCUSD",1645508927423,0.0018892,37181.0,37171.0,0.667773]
["bitfinex","BTCUSD",1645508927424,0.05,37193.0,37172.0,2.498173]
["bitfinex","BTCUSD",1645508927653,0.00025823,37192.0,37179.0,1.30025]
["bitfinex","BTCUSD",1645508927821,0.01380108,37200.0,37186.0,0.1]
["bitfinex","BTCUSD",1645508928023,0.01380108,37200.0,37187.0,0.717473]
["bitfinex","BTCUSD",1645508928278,0.05,37203.0,37197.0,1.667773]
["bitfinex","BTCUSD",1645508928472,0.0018958,37226.0,37211.0,0.15]
["bitfinex","BTCUSD",1645508928686,0.0003,37232.0,37218.0,0.1]
["bitfinex","BTCUSD",1645508928902,0.01385216,37239.0,37216.0,0.8304]
["bitfinex","BTCUSD",1645508928903,0.05,37238.0,37219.0,1.70000432]
["bitfinex","BTCUSD",1645508929077,0.3,37237.0,37221.0,0.367773]
["bitfinex","BTCUSD",1645508929290,0.3,37237.0,37219.0,0.0098]
["bitfinex","BTCUSD",1645508929291,0.34754502,37229.0,37219.0,0.0098]
["bitfinex","BTCUSD",1645508929470,0.34754502,37229.0,37211.0,0.8304]
["bitfinex","BTCUSD",1645508929675,0.34754502,37229.0,37212.0,0.96273132]
["bitfinex","BTCUSD",1645508929676,0.33754502,37229.0,37212.0,0.96273132]
["bitfinex","BTCUSD",1645508929883,0.15,37238.0,37218.0,0.367773]
["bitfinex","BTCUSD",1645508929884,0.05,37238.0,37218.0,0.367773]
["bitfinex","BTCUSD",1645508930074,0.00023236,37229.0,37219.0,0.3099]
["bitfinex","BTCUSD",1645508930287,0.1,37234.0,37220.0,0.366739]
["bitfinex","BTCUSD",1645508930489,0.05,37238.0,37221.0,0.3]
["bitfinex","BTCUSD",1645508930675,0.05,37238.0,37222.0,0.393889]
["bitfinex","BTCUSD",1645508930676,1.4e-05,37238.0,37222.0,0.393889]
["bitfinex","BTCUSD",1645508930874,1.4e-05,37238.0,37232.0,0.29874939]
["bitfinex","BTCUSD",1645508931072,0.01385216,37239.0,37233.0,0.666739]
["bitfinex","BTCUSD",1645508931278,0.01385216,37239.0,37233.0,0.3497]
["bitfinex","BTCUSD",1645508931534,5.216e-05,37239.0,37238.0,0.01]
["bitfinex","BTCUSD",1645508931696,0.05,37247.0,37238.0,0.01]
["bitfinex","BTCUSD",1645508931697,0.0011,37255.0,37242.0,1.3]
["bitfinex","BTCUSD",1645508931921,0.13629875,37253.0,37246.0,0.95773132]
["bitfinex","BTCUSD",1645508932120,0.13629875,37253.0,37248.0,0.95773132]
["bitfinex","BTCUSD",1645508932318,0.02,37262.0,37250.0,1.15]
["bitfinex","BTCUSD",1645508932537,0.07,37262.0,37251.0,0.3]
["bitfinex","BTCUSD",1645508932720,0.02,37262.0,37252.0,0.04149]
["bitfinex","BTCUSD",1645508932928,0.02,37262.0,37254.0,0.366739]
["bitfinex","BTCUSD",1645508933123,0.00037836,37262.0,37254.0,1.00743132]
["bitfinex","BTCUSD",1645508933327,0.0001,37262.0,37256.0,0.31675562]
["bitfinex","BTCUSD",1645508933532,0.0001,37262.0,37257.0,0.666739]
["bitfinex","BTCUSD",1645508933764,0.0001,37262.0,37254.0,0.3]
["bitfinex","BTCUSD",1645508933937,0.0001,37262.0,37256.0,0.366739]
["bitfinex","BTCUSD",1645508934122,0.0001,37262.0,37250.0,0.0097]
["bitfinex","BTCUSD",1645508934361,0.0001,37262.0,37231.0,0.02715]
["bitfinex","BTCUSD",1645508934362,0.1,37258.0,37231.0,0.02715]
["bitfinex","BTCUSD",1645508934527,0.366739,37249.0,37235.0,0.5]
["bitfinex","BTCUSD",1645508934721,0.2459228,37232.0,37217.0,0.001]
["bitfinex","BTCUSD",1645508934924,0.2459228,37232.0,37218.0,0.366739]
["bitfinex","BTCUSD",1645508935153,0.3756,37231.0,37218.0,1.32447032]
["bitfinex","BTCUSD",1645508935330,0.3756,37231.0,37219.0,0.95773132]
["bitfinex","BTCUSD",1645508935521,0.3756,37231.0,37223.0,0.366739]
["bitfinex","BTCUSD",1645508935522,0.37587836,37231.0,37223.0,0.366739]
["bitfinex","BTCUSD",1645508936168,0.36094347,37231.0,37223.0,0.3]
["bitfinex","BTCUSD",1645508936379,0.36094347,37231.0,37212.0,0.001]
["bitfinex","BTCUSD",1645508936380,0.36094347,37231.0,37230.0,0.001]
["bitfinex","BTCUSD",1645508936566,0.36094347,37231.0,37214.0,0.3]
["bitfinex","BTCUSD",1645508936567,0.36066511,37231.0,37214.0,0.3]
["bitfinex","BTCUSD",1645508936776,0.36094347,37231.0,37230.0,0.01]
["bitfinex","BTCUSD",1645508937010,0.3606,37231.0,37230.0,0.01]
["bitfinex","BTCUSD",1645508937166,0.66171799,37231.0,37230.0,0.01]
["bitfinex","BTCUSD",1645508937380,0.66178309,37231.0,37230.0,0.01]
["bitfinex","BTCUSD",1645508937565,0.88009365,37231.0,37230.0,0.01]
["bitfinex","BTCUSD",1645508937765,1.08730459,37231.0,37230.0,0.01]
["bitfinex","BTCUSD",1645508937974,1.08730459,37231.0,37211.0,0.24787735]
["bitfinex","BTCUSD",1645508937975,1.2,37230.0,37212.0,0.3]
["bitfinex","BTCUSD",1645508938176,1.2,37230.0,37211.0,0.01]
["bitfinex","BTCUSD",1645508938177,0.0497,37229.0,37211.0,0.01]
["bitfinex","BTCUSD",1645508938370,0.098,37227.0,37211.0,0.01]
["bitfinex","BTCUSD",1645508938568,0.001,37212.0,37211.0,0.376739]
["bitfinex","BTCUSD",1645508938766,0.0507,37212.0,37211.0,0.376739]
["bitfinex","BTCUSD",1645508938969,0.0507,37212.0,37197.0,0.3]
["bitfinex","BTCUSD",1645508938970,0.60909179,37212.0,37197.0,0.3]
["bitfinex","BTCUSD",1645508939250,0.366739,37211.0,37197.0,0.3]
["bitfinex","BTCUSD",1645508939423,0.416439,37210.0,37197.0,0.3]
["bitfinex","BTCUSD",1645508939625,0.416439,37209.0,37197.0,0.3]
["bitfinex","BTCUSD",1645508939821,0.466439,37209.0,37196.0,0.80486084]
["bitfinex","BTCUSD",1645508940022,0.59296831,37202.0,37196.0,0.80486084]
["bitfinex","BTCUSD",1645508940226,0.83272031,37202.0,37196.0,0.80486084]
["bitfinex","BTCUSD",1645508940424,0.366739,37200.0,37196.0,0.80486084]
["bitfinex","BTCUSD",1645508940627,0.0497,37199.0,37197.0,0.666739]
["bitfinex","BTCUSD",1645508940827,0.33870869,37202.0,37198.0,0.361739]
["bitfinex","BTCUSD",1645508941036,0.0497,37198.0,37196.0,0.80486084]
["bitfinex","BTCUSD",1645508941222,0.0497,37197.0,37196.0,0.80486084]
["bitfinex","BTCUSD",1645508941522,0.30344412,37197.0,37196.0,0.80486084]
["bitfinex","BTCUSD",1645508941729,0.0497,37197.0,37196.0,1.47376484]
["bitfinex","BTCUSD",1645508941926,0.3733,37208.0,37199.0,0.366904]
["bitfinex","BTCUSD",1645508941927,0.00027836,37201.0,37199.0,0.366904]
["bitfinex","BTCUSD",1645508942125,0.00027836,37199.0,37198.0,0.9795]
["bitfinex","BTCUSD",1645508942325,0.00027836,37207.0,37200.0,0.8304]
["bitfinex","BTCUSD",1645508942542,0.3733,37208.0,37207.0,1.197304]
["bitfinex","BTCUSD",1645508942824,0.2,37234.0,37207.0,1.197304]
["bitfinex","BTCUSD",1645508942825,0.0497,37236.0,37208.0,0.17430573]
["bitfinex","BTCUSD",1645508943037,0.2823,37249.0,37210.0,0.32646401]
["bitfinex","BTCUSD",1645508943038,7.47e-06,37211.0,37210.0,0.32646401]
["bitfinex","BTCUSD",1645508943279,0.05,37235.0,37218.0,0.2]
["bitfinex","BTCUSD",1645508943488,0.05,37235.0,37224.0,1.78813132]
["bitfinex","BTCUSD",1645508943489,6.283e-05,37231.0,37224.0,1.78813132]
["bitfinex","BTCUSD",1645508943682,0.00025127,37239.0,37233.0,0.8304]
["bitfinex","BTCUSD",1645508943869,0.00025127,37239.0,37235.0,0.8304]
["bitfinex","BTCUSD",1645508944072,0.00025127,37239.0,37238.0,0.002]
["bitfinex","BTCUSD",1645508944268,0.001,37248.0,37238.0,1.499304]
["bitfinex","BTCUSD",1645508944469,0.001,37248.0,37247.0,0.002]
["bitfinex","BTCUSD",1645508944755,0.05,37255.0,37247.0,0.002]
["bitfinex","BTCUSD",1645508944756,0.05,37255.0,37248.0,2.1294]
["bitfinex","BTCUSD",1645508944879,0.05,37255.0,37250.0,0.002]
["bitfinex","BTCUSD",1645508945078,0.05,37255.0,37250.0,0.368904]
["bitfinex","BTCUSD",1645508945273,0.05,37255.0,37250.0,0.767804]
["bitfinex","BTCUSD",1645508945481,0.05,37255.0,37249.0,0.44027168]
["bitfinex","BTCUSD",1645508945482,0.05,37255.0,37249.0,0.366904]
["bitfinex","BTCUSD",1645508945670,0.05,37255.0,37250.0,0.366904]
["bitfinex","BTCUSD",1645508946081,0.0001,37251.0,37250.0,0.66651521]
["bitfinex","BTCUSD",1645508946281,0.05,37255.0,37250.0,0.66651521]
["bitfinex","BTCUSD",1645508946282,0.01,37259.0,37250.0,0.66741521]
["bitfinex","BTCUSD",1645508946471,0.001,37251.0,37250.0,0.09748]
["bitfinex","BTCUSD",1645508946678,0.01,37259.0,37251.0,0.096531]
["bitfinex","BTCUSD",1645508946913,6.345e-05,37256.0,37252.0,0.3]
["bitfinex","BTCUSD",1645508947116,0.23401762,37249.0,37244.0,0.366533]
["bitfinex","BTCUSD",1645508947318,6.345e-05,37256.0,37246.0,0.366533]
["bitfinex","BTCUSD",1645508947535,0.22238283,37256.0,37248.0,0.366533]
["bitfinex","BTCUSD",1645508947716,0.22238283,37256.0,37249.0,0.3]
["bitfinex","BTCUSD",1645508947936,0.22231938,37256.0,37247.0,0.3]
["bitfinex","BTCUSD",1645508948116,6.345e-05,37254.0,37251.0,0.366533]
["bitfinex","BTCUSD",1645508948323,0.22571014,37253.0,37252.0,0.366533]
["bitfinex","BTCUSD",1645508948516,0.22571014,37253.0,37241.0,0.005214]
["bitfinex","BTCUSD",1645508948719,6.345e-05,37254.0,37242.0,0.366533]
["bitfinex","BTCUSD",1645508948918,0.34918979,37252.0,37241.0,0.005214]
["bitfinex","BTCUSD",1645508949225,0.01125376,37259.0,37251.0,0.1009]
["bitfinex","BTCUSD",1645508949226,0.011,37259.0,37251.0,0.1009]
["bitfinex","BTCUSD",1645508949436,0.011,37259.0,37252.0,0.666533]
["bitfinex","BTCUSD",1645508949437,0.00025377,37255.0,37252.0,0.666533]
["bitfinex","BTCUSD",1645508949617,0.00025377,37255.0,37254.0,0.467433]
["bitfinex","BTCUSD",1645508949835,5.377e-05,37259.0,37256.0,0.366533]
["bitfinex","BTCUSD",1645508950018,0.0030172,37271.0,37259.0,1.3]
["bitfinex","BTCUSD",1645508950236,0.01,37279.0,37269.0,0.366533]
["bitfinex","BTCUSD",1645508950438,0.33739758,37287.0,37275.0,1.275]
["bitfinex","BTCUSD",1645508950439,0.0011,37287.0,37275.0,1.275]
["bitfinex","BTCUSD",1645508950689,0.00027822,37310.0,37281.0,0.38032174]
["bitfinex","BTCUSD",1645508950690,0.02659041,37293.0,37281.0,0.38032174]
["bitfinex","BTCUSD",1645508950880,0.02659041,37293.0,37287.0,0.366533]
["bitfinex","BTCUSD",1645508951078,0.02659041,37293.0,37288.0,0.29894346]
["bitfinex","BTCUSD",1645508951079,0.22287847,37293.0,37288.0,0.29894346]
["bitfinex","BTCUSD",1645508951302,0.02659041,37293.0,37288.0,0.3]
["bitfinex","BTCUSD",1645508951487,0.01959041,37293.0,37289.0,0.366339]
["bitfinex","BTCUSD",1645508951678,6.403e-05,37292.0,37289.0,0.07377821]
["bitfinex","BTCUSD",1645508951892,0.376929,37291.0,37289.0,0.07377821]
["bitfinex","BTCUSD",1645508952079,0.366339,37290.0,37277.0,0.0597]
["bitfinex","BTCUSD",1645508952304,6.403e-05,37292.0,37278.0,0.666339]
["bitfinex","BTCUSD",1645508952478,9.041e-05,37293.0,37278.0,0.95773132]
["bitfinex","BTCUSD",1645508952677,0.01059,37286.0,37277.0,0.01]
["bitfinex","BTCUSD",1645508952879,0.01059,37282.0,37272.0,0.0497]
["bitfinex","BTCUSD",1645508953082,0.1011,37292.0,37273.0,0.366371]
["bitfinex","BTCUSD",1645508953083,0.01059,37286.0,37273.0,0.366371]
["bitfinex","BTCUSD",1645508953290,0.0011,37292.0,37273.0,0.366371]
["bitfinex","BTCUSD",1645508953291,0.47245685,37283.0,37273.0,0.366371]
["bitfinex","BTCUSD",1645508953483,0.47245685,37283.0,37267.0,0.366371]
["bitfinex","BTCUSD",1645508953484,0.2191807,37270.0,37267.0,0.366371]
["bitfinex","BTCUSD",1645508953689,0.2297707,37270.0,37256.0,0.366371]
["bitfinex","BTCUSD",1645508953886,0.01059,37265.0,37256.0,0.366371]
["bitfinex","BTCUSD",1645508954080,0.35,37276.0,37257.0,0.3]
["bitfinex","BTCUSD",1645508954081,0.06059,37276.0,37257.0,0.3]
["bitfinex","BTCUSD",1645508954281,0.05,37276.0,37258.0,0.375671]
["bitfinex","BTCUSD",1645508954529,0.25703113,37264.0,37259.0,0.65076035]
["bitfinex","BTCUSD",1645508954718,0.25703113,37264.0,37246.0,0.02715]
["bitfinex","BTCUSD",1645508954719,0.25703113,37264.0,37260.0,0.366371]
["bitfinex","BTCUSD",1645508954923,0.25703113,37264.0,37241.0,0.3098]
["bitfinex","BTCUSD",1645508954924,0.22015835,37262.0,37261.0,0.366371]
["bitfinex","BTCUSD",1645508955118,0.22015835,37262.0,37250.0,0.02715]
["bitfinex","BTCUSD",1645508955326,0.20526903,37256.0,37252.0,0.8304]
["bitfinex","BTCUSD",1645508955520,0.01059,37254.0,37253.0,0.8304]
["bitfinex","BTCUSD",1645508955725,0.26637998,37254.0,37253.0,0.8304]
["bitfinex","BTCUSD",1645508955921,0.26637998,37254.0,37242.0,0.3]
["bitfinex","BTCUSD",1645508956122,0.25578998,37254.0,37253.0,0.001]
["bitfinex","BTCUSD",1645508956330,0.25578998,37254.0,37246.0,0.8304]
["bitfinex","BTCUSD",1645508956331,0.50170251,37254.0,37246.0,0.8304]
["bitfinex","BTCUSD",1645508956522,0.26637998,37254.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508956734,0.01059,37254.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508957526,0.79827379,37254.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508957719,0.75488854,37254.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508957923,0.32298575,37254.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508958174,0.1099,37266.0,37254.0,0.366371]
["bitfinex","BTCUSD",1645508958175,0.01059,37262.0,37254.0,0.366371]
["bitfinex","BTCUSD",1645508958380,0.0452,37265.0,37255.0,1.1304]
["bitfinex","BTCUSD",1645508958381,0.01059,37265.0,37255.0,1.1304]
["bitfinex","BTCUSD",1645508958567,2.26192294,37277.0,37255.0,0.3]
["bitfinex","BTCUSD",1645508958776,0.01059,37264.0,37255.0,0.3]
["bitfinex","BTCUSD",1645508958968,0.23700481,37264.0,37256.0,0.366371]
["bitfinex","BTCUSD",1645508959173,0.23700481,37264.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508959174,0.3957,37266.0,37261.0,0.366371]
["bitfinex","BTCUSD",1645508959385,0.3957,37266.0,37263.0,0.366371]
["bitfinex","BTCUSD",1645508959783,0.3957,37266.0,37263.0,1.196771]
["bitfinex","BTCUSD",1645508959983,0.21815647,37264.0,37263.0,1.19408665]
["bitfinex","BTCUSD",1645508960171,0.21815647,37264.0,37256.0,0.0094]
["bitfinex","BTCUSD",1645508960172,0.52787193,37264.0,37256.0,0.0094]
["bitfinex","BTCUSD",1645508960369,0.52787193,37264.0,37254.0,0.366486]
["bitfinex","BTCUSD",1645508960370,0.01059,37257.0,37254.0,0.366486]
["bitfinex","BTCUSD",1645508960569,0.24281197,37255.0,37254.0,0.366486]
["bitfinex","BTCUSD",1645508960768,0.24281197,37255.0,37254.0,1.196886]
["bitfinex","BTCUSD",1645508960970,0.24281197,37255.0,37242.0,0.8304]
["bitfinex","BTCUSD",1645508960971,0.25340197,37255.0,37242.0,0.8304]
["bitfinex","BTCUSD",1645508961192,0.32455912,37254.0,37249.0,0.8304]
["bitfinex","BTCUSD",1645508961368,0.32455912,37254.0,37248.0,0.25612662]
["bitfinex","BTCUSD",1645508961369,0.01059,37254.0,37253.0,1.206886]
["bitfinex","BTCUSD",1645508961579,0.05,37267.0,37253.0,1.206886]
["bitfinex","BTCUSD",1645508961580,0.00027204,37256.0,37255.0,0.8304]
["bitfinex","BTCUSD",1645508961771,0.00027204,37260.0,37257.0,0.8304]
["bitfinex","BTCUSD",1645508962019,0.01059,37264.0,37259.0,1.196886]
["bitfinex","BTCUSD",1645508962217,0.01059,37262.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508962421,0.01059,37262.0,37256.0,0.26160736]
["bitfinex","BTCUSD",1645508962422,0.01059,37258.0,37256.0,0.26160736]
["bitfinex","BTCUSD",1645508962615,0.01059,37258.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508962616,0.19897363,37257.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508962815,0.01059,37254.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508963213,0.01059,37254.0,37253.0,0.376513]
["bitfinex","BTCUSD",1645508963415,0.01059,37254.0,37253.0,1.206913]
["bitfinex","BTCUSD",1645508963625,0.01059,37254.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508963816,0.26134205,37255.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508964018,0.00959,37254.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508964475,0.42343425,37254.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508964635,0.22534006,37254.0,37253.0,0.376513]
["bitfinex","BTCUSD",1645508964821,0.00959,37254.0,37253.0,0.376513]
["bitfinex","BTCUSD",1645508965436,0.00027204,37261.0,37253.0,1.506913]
["bitfinex","BTCUSD",1645508965684,0.4457,37266.0,37255.0,1.149128]
["bitfinex","BTCUSD",1645508965873,0.00027201,37265.0,37259.0,0.8304]
["bitfinex","BTCUSD",1645508966068,0.4457,37266.0,37261.0,0.8304]
["bitfinex","BTCUSD",1645508966069,0.3957,37266.0,37261.0,0.8304]
["bitfinex","BTCUSD",1645508966270,0.00959,37263.0,37262.0,1.196819]
["bitfinex","BTCUSD",1645508966700,0.00027201,37265.0,37262.0,0.366419]
["bitfinex","BTCUSD",1645508966871,0.39597201,37266.0,37262.0,1.196819]
["bitfinex","BTCUSD",1645508967075,0.00859,37263.0,37262.0,0.366419]
["bitfinex","BTCUSD",1645508967476,0.00859,37263.0,37255.0,0.366513]
["bitfinex","BTCUSD",1645508967477,0.23983221,37256.0,37255.0,0.366513]
["bitfinex","BTCUSD",1645508967685,0.3957,37266.0,37255.0,1.196913]
["bitfinex","BTCUSD",1645508967686,0.00027201,37262.0,37255.0,1.196913]
["bitfinex","BTCUSD",1645508967885,0.00859,37261.0,37257.0,0.366513]
["bitfinex","BTCUSD",1645508968073,0.32999497,37256.0,37254.0,0.366513]
["bitfinex","BTCUSD",1645508968279,0.00859,37261.0,37254.0,0.366513]
["bitfinex","BTCUSD",1645508968481,0.00859,37261.0,37256.0,0.318704]
["bitfinex","BTCUSD",1645508968482,0.00027201,37260.0,37256.0,0.318704]
["bitfinex","BTCUSD",1645508968678,0.00027201,37260.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508968679,0.25701433,37257.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508968905,0.25701433,37257.0,37254.0,0.366513]
["bitfinex","BTCUSD",1645508969281,0.25701433,37257.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508969282,0.00859,37255.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508969541,0.00859,37255.0,37254.0,0.366513]
["bitfinex","BTCUSD",1645508969759,0.54235987,37255.0,37254.0,0.366513]
["bitfinex","BTCUSD",1645508970024,0.33238671,37255.0,37254.0,0.318726]
["bitfinex","BTCUSD",1645508970241,0.33238671,37255.0,37254.0,0.366513]
["bitfinex","BTCUSD",1645508970651,0.33238671,37255.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508971060,0.33238671,37255.0,37254.0,0.366513]
["bitfinex","BTCUSD",1645508972246,0.00859,37255.0,37254.0,0.366513]
["bitfinex","BTCUSD",1645508973276,0.00859,37255.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508973277,0.31877174,37255.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508973472,0.58877174,37255.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508973673,0.58877174,37255.0,37254.0,0.366513]
["bitfinex","BTCUSD",1645508974674,0.58877174,37255.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508974675,1.00528474,37255.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508974887,0.63877174,37255.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508975075,0.27,37255.0,37254.0,0.366513]
["bitfinex","BTCUSD",1645508975278,0.27,37255.0,37254.0,1.496913]
["bitfinex","BTCUSD",1645508975473,0.27,37255.0,37254.0,1.49422865]
["bitfinex","BTCUSD",1645508976074,0.27,37255.0,37254.0,1.53530675]
["bitfinex","BTCUSD",1645508976536,0.27,37255.0,37254.0,0.36382865]
["bitfinex","BTCUSD",1645508976675,0.27,37255.0,37254.0,0.318726]
["bitfinex","BTCUSD",1645508977609,0.27859,37255.0,37254.0,0.318726]
["bitfinex","BTCUSD",1645508977729,0.32859,37255.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508978326,0.27859,37255.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508978534,0.21004034,37254.0,37253.0,0.01]
["bitfinex","BTCUSD",1645508978940,0.27859,37255.0,37253.0,0.376525]
["bitfinex","BTCUSD",1645508980026,0.27,37255.0,37253.0,0.376525]
["bitfinex","BTCUSD",1645508980428,0.1,37267.0,37253.0,0.376525]
["bitfinex","BTCUSD",1645508980429,0.1,37281.0,37255.0,0.31603]
["bitfinex","BTCUSD",1645508980697,0.0097,37284.0,37265.0,1.196795]
["bitfinex","BTCUSD",1645508980881,0.2508,37291.0,37272.0,0.8304]
["bitfinex","BTCUSD",1645508980882,0.00024712,37275.0,37272.0,0.8304]
["bitfinex","BTCUSD",1645508981072,0.00024712,37275.0,37274.0,1.146258]
["bitfinex","BTCUSD",1645508981279,0.00024712,37275.0,37274.0,1.533758]
["bitfinex","BTCUSD",1645508981683,0.19330014,37283.0,37277.0,0.8304]
["bitfinex","BTCUSD",1645508981911,0.19330014,37283.0,37278.0,0.61475716]
["bitfinex","BTCUSD",1645508981912,0.00021556,37282.0,37278.0,0.61475716]
["bitfinex","BTCUSD",1645508982080,0.00021556,37282.0,37278.0,0.36369732]
["bitfinex","BTCUSD",1645508982272,0.00859,37281.0,37278.0,0.31369732]
["bitfinex","BTCUSD",1645508982678,0.31996563,37281.0,37280.0,0.376231]
["bitfinex","BTCUSD",1645508982874,0.31996563,37281.0,37280.0,0.01]
["bitfinex","BTCUSD",1645508983074,0.31996563,37281.0,37280.0,0.0001]
["bitfinex","BTCUSD",1645508983282,0.31996563,37281.0,37266.0,0.0093]
["bitfinex","BTCUSD",1645508983283,1.0,37280.0,37266.0,0.0093]
["bitfinex","BTCUSD",1645508983475,0.00859,37267.0,37266.0,0.0093]
["bitfinex","BTCUSD",1645508983688,0.19393524,37261.0,37255.0,0.3]
["bitfinex","BTCUSD",1645508983874,0.19393524,37261.0,37256.0,0.366423]
["bitfinex","BTCUSD",1645508984187,0.19393524,37261.0,37258.0,0.313964]
["bitfinex","BTCUSD",1645508984420,0.48215399,37261.0,37258.0,0.313964]
["bitfinex","BTCUSD",1645508984620,0.49074399,37261.0,37258.0,0.313964]
["bitfinex","BTCUSD",1645508984825,0.49074399,37261.0,37251.0,0.8402]
["bitfinex","BTCUSD",1645508985030,0.49074399,37261.0,37260.0,0.01]
["bitfinex","BTCUSD",1645508985225,0.51645083,37261.0,37260.0,0.01]
["bitfinex","BTCUSD",1645508985434,0.72773243,37261.0,37260.0,0.01]
["bitfinex","BTCUSD",1645508985622,0.72773243,37261.0,37260.0,0.00991084]
["bitfinex","BTCUSD",1645508985836,0.72773243,37261.0,37260.0,0.00722663]
["bitfinex","BTCUSD",1645508986027,0.27715,37290.0,37282.0,56.89187917]
["bitfinex","BTCUSD",1645508986238,0.3518455,37284.0,37282.0,46.04984053]
["bitfinex","BTCUSD",1645508986433,1.44441844,37283.0,37282.0,43.76904238]
["bitfinex","BTCUSD",1645508987047,1.40960229,37283.0,37282.0,43.76904238]
["bitfinex","BTCUSD",1645508987225,1.40960229,37283.0,37282.0,43.76708277]
["bitfinex","BTCUSD",1645508987226,1.266243,37283.0,37282.0,43.76708277]
["bitfinex","BTCUSD",1645508987925,1.216243,37283.0,37282.0,43.77708277]
["bitfinex","BTCUSD",1645508988372,1.216243,37283.0,37282.0,43.77691677]
["bitfinex","BTCUSD",1645508989172,1.266243,37283.0,37282.0,42.74691677]
["bitfinex","BTCUSD",1645508990472,1.686243,37283.0,37282.0,43.50845656]
["bitfinex","BTCUSD",1645508990690,1.53515777,37283.0,37282.0,43.50845656]
["bitfinex","BTCUSD",1645508990879,1.58515777,37283.0,37282.0,43.50845656]
["bitfinex","BTCUSD",1645508991185,1.16515777,37283.0,37282.0,43.50829056]
["bitfinex","BTCUSD",1645508991775,1.16758017,37283.0,37282.0,43.50829056]
["bitfinex","BTCUSD",1645508992015,1.16758017,37283.0,37282.0,43.50753556]
["bitfinex","BTCUSD",1645508992829,1.21758017,37283.0,37282.0,43.50753556]
["bitfinex","BTCUSD",1645508993218,1.21758017,37283.0,37282.0,43.50736956]
["bitfinex","BTCUSD",1645508994238,1.11758017,37283.0,37282.0,43.50736956]
["bitfinex","BTCUSD",1645508994424,1.06758017,37283.0,37282.0,43.50736956]
["bitfinex","BTCUSD",1645508995335,1.06758017,37283.0,37282.0,43.50720356]
["bitfinex","BTCUSD",1645508995769,1.06258017,37283.0,37282.0,43.50658241]
["bitfinex","BTCUSD",1645508996068,1.06158017,37283.0,37282.0,43.50658241]
["bitfinex","BTCUSD",1645508997070,1.33158017,37283.0,37282.0,43.50658241]
["bitfinex","BTCUSD",1645508997270,1.38158017,37283.0,37282.0,43.50658241]
["bitfinex","BTCUSD",1645508997670,1.33638017,37283.0,37282.0,43.50658241]
["bitfinex","BTCUSD",1645508998328,1.06638017,37283.0,37282.0,43.50658241]
["bitfinex","BTCUSD",1645508998872,1.06638017,37283.0,37282.0,43.50582741]
["bitfinex","BTCUSD",1645508999274,1.06638017,37283.0,37282.0,43.50082741]
["bitfinex","BTCUSD",1645508999519,1.16762909,37283.0,37282.0,43.50082741]
["bitfinex","BTCUSD",1645508999720,1.11158017,37283.0,37282.0,43.50082741]
["bitfinex","BTCUSD",1645508999924,1.21282909,37283.0,37282.0,43.50082741]
["bitfinex","BTCUSD",1645509000118,1.11158017,37283.0,37282.0,43.50082741]
["bitfinex","BTCUSD",1645509000333,1.21282909,37283.0,37282.0,43.50082741]
["bitfinex","BTCUSD",1645509000521,0.63898017,37283.0,37282.0,43.50082741]
["bitfinex","BTCUSD",1645509000825,0.74022909,37283.0,37282.0,43.50082741]
["bitfinex","BTCUSD",1645509001217,0.63898017,37283.0,37282.0,43.50082741]
["bitfinex","BTCUSD",1645509001819,0.9803462,37283.0,37282.0,43.50082741]
["bitfinex","BTCUSD",1645509002020,0.68898017,37283.0,37282.0,43.50082741]
["bitfinex","BTCUSD",1645509002225,0.73898017,37283.0,37282.0,43.50082741]
["bitfinex","BTCUSD",1645509002419,0.73898017,37283.0,37282.0,43.50066141]
["bitfinex","BTCUSD",1645509002420,0.63898017,37283.0,37282.0,43.50066141]
["bitfinex","BTCUSD",1645509003035,0.63898017,37283.0,37282.0,43.75737818]
["bitfinex","BTCUSD",1645509003269,0.63898017,37283.0,37282.0,43.50066141]
["bitfinex","BTCUSD",1645509003568,0.63898017,37283.0,37282.0,43.49990641]
["bitfinex","BTCUSD",1645509004169,0.63898017,37283.0,37282.0,43.7089618]
["bitfinex","BTCUSD",1645509004379,0.68898017,37283.0,37282.0,43.7089618]
["bitfinex","BTCUSD",1645509004567,0.58898017,37283.0,37282.0,43.7089618]
["bitfinex","BTCUSD",1645509004827,0.58898017,37283.0,37282.0,43.7087968]
["bitfinex","BTCUSD",1645509005167,0.58898017,37283.0,37282.0,43.49974141]
["bitfinex","BTCUSD",1645509005368,0.58898017,37283.0,37282.0,43.827146]
["bitfinex","BTCUSD",1645509005774,0.54378017,37283.0,37282.0,43.827146]
["bitfinex","BTCUSD",1645509005977,0.54378017,37283.0,37282.0,43.826391]
["bitfinex","BTCUSD",1645509006278,0.54378017,37283.0,37282.0,44.01838128]
["bitfinex","BTCUSD",1645509006670,0.54378017,37283.0,37282.0,44.2551575]
["bitfinex","BTCUSD",1645509006931,0.54378017,37283.0,37282.0,44.01838128]
["bitfinex","BTCUSD",1645509007131,0.54378017,37283.0,37282.0,44.01821528]
["bitfinex","BTCUSD",1645509007733,0.54378017,37283.0,37282.0,44.2451738]
["bitfinex","BTCUSD",1645509008325,0.0452,37290.0,37282.0,44.2451738]
["bitfinex","BTCUSD",1645509008326,0.00025845,37290.0,37282.0,44.2451738]
["bitfinex","BTCUSD",1645509008525,0.05,37298.0,37289.0,0.1]
["bitfinex","BTCUSD",1645509008725,0.296516,37296.0,37290.0,0.3]
["bitfinex","BTCUSD",1645509008923,0.05,37306.0,37292.0,1.3]
["bitfinex","BTCUSD",1645509008924,0.03596895,37306.0,37292.0,1.3]
["bitfinex","BTCUSD",1645509009210,0.03596895,37306.0,37293.0,0.3]
["bitfinex","BTCUSD",1645509009326,0.00027822,37310.0,37304.0,0.19854429]
["bitfinex","BTCUSD",1645509009639,0.6634,37309.0,37304.0,0.19854429]
["bitfinex","BTCUSD",1645509010024,0.76560632,37309.0,37304.0,0.19854429]
["bitfinex","BTCUSD",1645509010280,0.76560632,37309.0,37304.0,0.19354429]
["bitfinex","BTCUSD",1645509010437,0.26432233,37307.0,37304.0,0.11884815]
["bitfinex","BTCUSD",1645509010683,0.6634,37306.0,37304.0,0.11884815]
["bitfinex","BTCUSD",1645509010871,0.6534,37306.0,37304.0,0.11884815]
["bitfinex","BTCUSD",1645509011088,0.6534,37306.0,37304.0,0.11809115]
["bitfinex","BTCUSD",1645509011273,0.6484,37306.0,37293.0,0.4]
["bitfinex","BTCUSD",1645509011475,0.6484,37306.0,37283.0,0.1596]
["bitfinex","BTCUSD",1645509011476,0.6484,37306.0,37289.0,0.1]
["bitfinex","BTCUSD",1645509011683,0.008,37305.0,37290.0,0.3]
["bitfinex","BTCUSD",1645509012072,0.008,37305.0,37290.0,0.29990714]
["bitfinex","BTCUSD",1645509012269,0.008,37305.0,37282.0,43.48843187]
["bitfinex","BTCUSD",1645509012270,0.008,37305.0,37300.0,0.24926615]
["bitfinex","BTCUSD",1645509012492,0.6484,37304.0,37301.0,0.3]
["bitfinex","BTCUSD",1645509012672,0.6384,37304.0,37301.0,0.3]
["bitfinex","BTCUSD",1645509012882,0.6384,37304.0,37300.0,0.24926615]
["bitfinex","BTCUSD",1645509013073,0.63846506,37304.0,37300.0,0.24926615]
["bitfinex","BTCUSD",1645509013273,0.96815119,37304.0,37300.0,0.24926615]
["bitfinex","BTCUSD",1645509013521,0.96815119,37304.0,37296.0,0.3062201]
["bitfinex","BTCUSD",1645509013670,0.96815119,37304.0,37293.0,0.3]
["bitfinex","BTCUSD",1645509013871,0.96815119,37304.0,37288.0,0.1]
["bitfinex","BTCUSD",1645509013872,0.3,37303.0,37288.0,0.1]
["bitfinex","BTCUSD",1645509014086,0.3,37303.0,37289.0,0.1]
["bitfinex","BTCUSD",1645509014087,0.0074,37303.0,37289.0,0.1]
["bitfinex","BTCUSD",1645509014272,0.0074,37303.0,37283.0,0.70913966]
["bitfinex","BTCUSD",1645509014273,0.40960632,37303.0,37283.0,0.70913966]
["bitfinex","BTCUSD",1645509014516,0.0074,37303.0,37302.0,0.01]
["bitfinex","BTCUSD",1645509014718,0.74800632,37303.0,37302.0,0.01]
["bitfinex","BTCUSD",1645509014916,0.6458,37303.0,37302.0,0.01]
["bitfinex","BTCUSD",1645509015135,0.6458,37303.0,37287.0,0.3]
["bitfinex","BTCUSD",1645509015136,0.75,37302.0,37287.0,0.3]
["bitfinex","BTCUSD",1645509015330,0.75,37302.0,37284.0,0.1]
["bitfinex","BTCUSD",1645509015331,0.71083,37301.0,37284.0,0.1]
["bitfinex","BTCUSD",1645509015516,0.005,37298.0,37285.0,0.3]
["bitfinex","BTCUSD",1645509015731,0.0452,37297.0,37285.0,0.3]
["bitfinex","BTCUSD",1645509015919,0.0452,37297.0,37290.0,0.24325827]
["bitfinex","BTCUSD",1645509016117,0.005,37294.0,37285.0,0.3]
["bitfinex","BTCUSD",1645509016334,0.6836,37293.0,37285.0,0.39191982]
["bitfinex","BTCUSD",1645509016518,0.7336,37293.0,37285.0,0.39191982]
["bitfinex","BTCUSD",1645509016916,0.7336,37293.0,37292.0,0.01]
["bitfinex","BTCUSD",1645509017318,0.7336,37293.0,37283.0,0.70913966]
["bitfinex","BTCUSD",1645509017319,1.3,37292.0,37283.0,0.70913966]
["bitfinex","BTCUSD",1645509017522,0.005,37288.0,37283.0,0.70913966]
["bitfinex","BTCUSD",1645509017730,0.03716,37294.0,37283.0,0.33373966]
["bitfinex","BTCUSD",1645509017920,0.0452,37293.0,37283.0,0.63373966]
["bitfinex","BTCUSD",1645509018181,0.0452,37292.0,37283.0,0.33373966]
["bitfinex","BTCUSD",1645509018573,0.0452,37292.0,37283.0,0.63373966]
["bitfinex","BTCUSD",1645509019069,0.0452,37292.0,37291.0,0.01]
["bitfinex","BTCUSD",1645509019467,0.34899688,37292.0,37291.0,0.01]
["bitfinex","BTCUSD",1645509019667,0.30379688,37292.0,37291.0,0.01]
["bitfinex","BTCUSD",1645509019867,0.40379688,37292.0,37291.0,0.01]
["bitfinex","BTCUSD",1645509020071,0.05,37292.0,37291.0,0.01]
["bitfinex","BTCUSD",1645509020471,0.13953581,37293.0,37291.0,0.01]
["bitfinex","BTCUSD",1645509020667,0.0494,37292.0,37291.0,0.01]
["bitfinex","BTCUSD",1645509022821,0.0494,37292.0,37283.0,0.33357366]
["bitfinex","BTCUSD",1645509022822,0.8,37291.0,37283.0,0.33357366]
["bitfinex","BTCUSD",1645509023022,0.3994,37290.0,37283.0,0.33357366]
["bitfinex","BTCUSD",1645509023241,0.199,37287.0,37283.0,0.33357366]
["bitfinex","BTCUSD",1645509023427,0.0494,37286.0,37283.0,0.33357366]
["bitfinex","BTCUSD",1645509024521,0.0494,37286.0,37285.0,0.01]
["bitfinex","BTCUSD",1645509024743,0.1984,37286.0,37285.0,0.01]
["bitfinex","BTCUSD",1645509024918,0.1984,37286.0,37285.0,0.004]
["bitfinex","BTCUSD",1645509025521,0.1984,37286.0,37283.0,0.33357366]
["bitfinex","BTCUSD",1645509025773,1.20792173,37284.0,37282.0,42.58600553]
["bitfinex","BTCUSD",1645509025974,0.0494,37283.0,37282.0,42.58600553]
["bitfinex","BTCUSD",1645509026187,0.98163682,37283.0,37282.0,42.50904505]
["bitfinex","BTCUSD",1645509026377,0.98163682,37283.0,37282.0,42.45458123]
["bitfinex","BTCUSD",1645509026378,0.15123682,37283.0,37282.0,42.45458123]
["bitfinex","BTCUSD",1645509026588,0.15123682,37283.0,37282.0,42.35944138]
["bitfinex","BTCUSD",1645509026778,0.0494,37283.0,37282.0,42.35444138]
["bitfinex","BTCUSD",1645509027073,0.0494,37283.0,37282.0,42.34017952]
["bitfinex","BTCUSD",1645509027274,0.8798,37283.0,37282.0,42.33091303]
["bitfinex","BTCUSD",1645509027485,1.1798,37283.0,37282.0,23.53259233]
["bitfinex","BTCUSD",1645509027737,1.1798,37283.0,37282.0,11.61677869]
["bitfinex","BTCUSD",1645509027909,0.85763,37279.0,37261.0,0.01]
["bitfinex","BTCUSD",1645509028076,0.85763,37279.0,37234.0,0.5255]
["bitfinex","BTCUSD",1645509028077,1.3,37270.0,37255.0,0.1]
["bitfinex","BTCUSD",1645509028285,0.59221168,37266.0,37255.0,0.1]
["bitfinex","BTCUSD",1645509028478,0.3494,37265.0,37255.0,0.1]
["bitfinex","BTCUSD",1645509028675,0.3494,37265.0,37241.0,0.00747586]
["bitfinex","BTCUSD",1645509028676,0.1,37261.0,37241.0,0.00747586]
["bitfinex","BTCUSD",1645509028882,0.96884168,37260.0,37241.0,0.27320967]
["bitfinex","BTCUSD",1645509029275,1.26884168,37260.0,37241.0,0.27320967]
["bitfinex","BTCUSD",1645509029522,1.26884168,37260.0,37231.0,0.01]
["bitfinex","BTCUSD",1645509029523,0.59221168,37253.0,37231.0,0.01]
["bitfinex","BTCUSD",1645509029722,0.43429,37252.0,37234.0,0.02]
["bitfinex","BTCUSD",1645509029925,0.43429,37252.0,37226.0,0.1]
["bitfinex","BTCUSD",1645509029926,0.40706,37252.0,37226.0,0.1]
["bitfinex","BTCUSD",1645509030124,0.40706,37252.0,37239.0,0.25394708]
["bitfinex","BTCUSD",1645509030125,0.45706,37252.0,37239.0,0.25394708]
["bitfinex","BTCUSD",1645509030335,0.20706,37252.0,37239.0,0.25394708]
["bitfinex","BTCUSD",1645509030536,0.20706,37252.0,37245.0,0.25579199]
["bitfinex","BTCUSD",1645509030721,0.1994,37252.0,37245.0,0.25579199]
["bitfinex","BTCUSD",1645509031121,0.1994,37252.0,37245.0,0.51091548]
["bitfinex","BTCUSD",1645509031328,0.0994,37252.0,37245.0,0.49126716]
["bitfinex","BTCUSD",1645509031527,0.0994,37252.0,37245.0,0.00035168]
["bitfinex","BTCUSD",1645509031724,0.0494,37252.0,37245.0,0.00035168]
["bitfinex","BTCUSD",1645509031924,0.0494,37252.0,37231.0,0.23535168]
["bitfinex","BTCUSD",1645509031925,0.02164832,37251.0,37231.0,0.23535168]
["bitfinex","BTCUSD",1645509032122,0.0494,37250.0,37231.0,0.23535168]
["bitfinex","BTCUSD",1645509032322,0.0494,37250.0,37232.0,0.37347404]
["bitfinex","BTCUSD",1645509032526,0.37347404,37249.0,37237.0,0.25336358]
["bitfinex","BTCUSD",1645509032723,0.0494,37248.0,37234.0,0.22160258]
["bitfinex","BTCUSD",1645509032927,0.01464832,37246.0,37223.0,0.08535168]
["bitfinex","BTCUSD",1645509033187,0.0494,37245.0,37218.0,0.43535168]
["bitfinex","BTCUSD",1645509033379,0.0494,37245.0,37218.0,0.2]
["bitfinex","BTCUSD",1645509033380,0.01464832,37243.0,37218.0,0.2]
["bitfinex","BTCUSD",1645509033581,0.0494,37242.0,37223.0,0.37347404]
["bitfinex","BTCUSD",1645509033779,0.0494,37242.0,37228.0,0.19309053]
["bitfinex","BTCUSD",1645509033979,0.0194,37242.0,37231.0,0.21653729]
["bitfinex","BTCUSD",1645509034297,0.0194,37242.0,37232.0,0.37191058]
["bitfinex","BTCUSD",1645509034493,0.0194,37242.0,37232.0,0.36691058]
["bitfinex","BTCUSD",1645509034681,0.0194,37242.0,37238.0,0.19117614]
["bitfinex","BTCUSD",1645509034877,0.0194,37242.0,37232.0,0.36691058]
["bitfinex","BTCUSD",1645509035078,0.0194,37242.0,37237.0,0.22513091]
["bitfinex","BTCUSD",1645509035297,0.0194,37242.0,37238.0,0.37191058]
["bitfinex","BTCUSD",1645509035680,0.0194,37242.0,37237.0,0.22513091]
["bitfinex","BTCUSD",1645509036079,0.0194,37242.0,37237.0,0.22500077]
["bitfinex","BTCUSD",1645509036325,0.0194,37242.0,37229.0,0.37191058]
["bitfinex","BTCUSD",1645509036485,0.0194,37242.0,37227.0,0.37191058]
["bitfinex","BTCUSD",1645509036681,0.0194,37242.0,37233.0,0.28203164]
["bitfinex","BTCUSD",1645509036922,0.0194,37242.0,37234.0,0.20353863]
["bitfinex","BTCUSD",1645509037131,0.0194,37242.0,37235.0,0.22402157]
["bitfinex","BTCUSD",1645509037339,0.0194,37242.0,37237.0,0.2]
["bitfinex","BTCUSD",1645509038023,0.05,37247.0,37241.0,0.282188]
["bitfinex","BTCUSD",1645509038223,0.0494,37242.0,37241.0,0.282188]
["bitfinex","BTCUSD",1645509039123,0.0494,37242.0,37241.0,0.25957449]
["bitfinex","BTCUSD",1645509039337,0.0494,37242.0,37241.0,0.50220211]
["bitfinex","BTCUSD",1645509039928,0.0494,37242.0,37214.0,0.348524]
["bitfinex","BTCUSD",1645509039929,0.0494,37242.0,37225.0,0.35]
["bitfinex","BTCUSD",1645509040124,0.0494,37242.0,37223.0,0.08535168]
["bitfinex","BTCUSD",1645509040333,0.0494,37242.0,37231.0,0.30490931]
["bitfinex","BTCUSD",1645509040785,0.0494,37242.0,37236.0,0.20269623]
["bitfinex","BTCUSD",1645509041385,0.0494,37242.0,37214.0,0.30853]
["bitfinex","BTCUSD",1645509041386,0.0494,37242.0,37222.0,0.2]
["bitfinex","BTCUSD",1645509041576,0.0494,37242.0,37223.0,0.15]
["bitfinex","BTCUSD",1645509041577,0.37785444,37241.0,37223.0,0.15]
["bitfinex","BTCUSD",1645509041830,0.0494,37240.0,37224.0,0.37055444]
["bitfinex","BTCUSD",1645509042385,0.0494,37240.0,37227.0,0.49074811]
["bitfinex","BTCUSD",1645509042588,0.0494,37240.0,37227.0,0.20012771]
["bitfinex","BTCUSD",1645509043180,0.0494,37240.0,37228.0,0.88682733]
["bitfinex","BTCUSD",1645509043379,0.0494,37240.0,37235.0,0.24133682]
["bitfinex","BTCUSD",1645509043980,0.0494,37240.0,37236.0,0.3361224]
["bitfinex","BTCUSD",1645509044180,0.0494,37240.0,37235.0,0.24133682]
["bitfinex","BTCUSD",1645509045426,0.0494,37240.0,37214.0,0.2813]
["bitfinex","BTCUSD",1645509045625,0.0494,37240.0,37228.0,0.49167201]
["bitfinex","BTCUSD",1645509045836,0.0494,37240.0,37229.0,0.37051746]
["bitfinex","BTCUSD",1645509046430,0.0494,37240.0,37230.0,0.22547403]
["bitfinex","BTCUSD",1645509046629,0.0494,37240.0,37231.0,0.31853279]
["bitfinex","BTCUSD",1645509046826,0.0494,37240.0,37230.0,0.22547403]
["bitfinex","BTCUSD",1645509047026,0.0494,37240.0,37228.0,0.49167201]
["bitfinex","BTCUSD",1645509047226,0.0494,37240.0,37229.0,0.37261118]
["bitfinex","BTCUSD",1645509047425,0.0494,37240.0,37230.0,0.1996409]
["bitfinex","BTCUSD",1645509047840,0.0494,37240.0,37234.0,0.33060246]
["bitfinex","BTCUSD",1645509048281,0.0494,37240.0,37228.0,0.49167201]
["bitfinex","BTCUSD",1645509048282,0.0494,37240.0,37229.0,0.37261118]
["bitfinex","BTCUSD",1645509048487,0.0494,37240.0,37228.0,0.49167201]
["bitfinex","BTCUSD",1645509049475,0.01464832,37236.0,37228.0,0.38402916]
["bitfinex","BTCUSD",1645509049674,0.01464832,37236.0,37228.0,0.37195627]
["bitfinex","BTCUSD",1645509049675,0.0494,37235.0,37228.0,0.37195627]
["bitfinex","BTCUSD",1645509049876,0.0494,37235.0,37229.0,0.37261118]
["bitfinex","BTCUSD",1645509050295,0.0494,37235.0,37228.0,0.54862036]
["bitfinex","BTCUSD",1645509050877,0.0494,37235.0,37228.0,0.70801323]
["bitfinex","BTCUSD",1645509051685,0.0494,37235.0,37228.0,0.33540205]
["bitfinex","BTCUSD",1645509051925,0.0494,37235.0,37228.0,0.70473871]
["bitfinex","BTCUSD",1645509052736,0.0494,37235.0,37234.0,0.26121292]
["bitfinex","BTCUSD",1645509052937,0.0494,37235.0,37228.0,0.70473871]
["bitfinex","BTCUSD",1645509054231,0.0494,37235.0,37228.0,0.33440205]
["bitfinex","BTCUSD",1645509055041,0.0494,37235.0,37229.0,0.31368958]
["bitfinex","BTCUSD",1645509055330,0.0494,37235.0,37228.0,0.33440205]
["bitfinex","BTCUSD",1645509055770,0.0494,37235.0,37228.0,0.70473871]
["bitfinex","BTCUSD",1645509055969,0.0494,37235.0,37228.0,0.33440205]
["bitfinex","BTCUSD",1645509056783,0.0494,37235.0,37228.0,0.70473871]
["bitfinex","BTCUSD",1645509057586,0.01464832,37238.0,37228.0,0.70473871]
["bitfinex","BTCUSD",1645509057782,0.05,37245.0,37228.0,0.70473871]
["bitfinex","BTCUSD",1645509058090,0.0494,37244.0,37229.0,0.35]
["bitfinex","BTCUSD",1645509058272,0.0944,37244.0,37230.0,0.37033666]
["bitfinex","BTCUSD",1645509058485,0.0944,37244.0,37234.0,0.25938508]
["bitfinex","BTCUSD",1645509058683,0.05,37245.0,37235.0,0.93809902]
["bitfinex","BTCUSD",1645509058875,0.0071,37249.0,37241.0,0.2]
["bitfinex","BTCUSD",1645509059140,0.05,37255.0,37249.0,0.2]
["bitfinex","BTCUSD",1645509059276,0.5,37256.0,37252.0,0.15]
["bitfinex","BTCUSD",1645509059555,0.0073,37262.0,37253.0,0.22694898]
["bitfinex","BTCUSD",1645509059735,2.27015264,37273.0,37255.0,0.25349616]
["bitfinex","BTCUSD",1645509059736,0.0067681,37271.0,37255.0,0.25349616]
["bitfinex","BTCUSD",1645509060135,0.01464832,37267.0,37250.0,0.35]
["bitfinex","BTCUSD",1645509060337,0.37033666,37267.0,37244.0,0.3154]
["bitfinex","BTCUSD",1645509060540,0.0073,37272.0,37243.0,0.15]
["bitfinex","BTCUSD",1645509060541,0.01464832,37260.0,37243.0,0.15]
["bitfinex","BTCUSD",1645509060745,0.01464832,37260.0,37240.0,0.08535168]
["bitfinex","BTCUSD",1645509060934,0.01464832,37260.0,37247.0,0.34479319]
["bitfinex","BTCUSD",1645509061146,0.37710476,37266.0,37249.0,0.23623808]
["bitfinex","BTCUSD",1645509061336,0.01464832,37260.0,37249.0,0.23623808]
["bitfinex","BTCUSD",1645509061747,0.01464832,37260.0,37249.0,0.50542304]
["bitfinex","BTCUSD",1645509061935,0.01464832,37260.0,37249.0,0.23623808]
["bitfinex","BTCUSD",1645509062398,0.0067681,37265.0,37237.0,0.0095]
["bitfinex","BTCUSD",1645509062399,0.00964832,37254.0,37242.0,0.15]
["bitfinex","BTCUSD",1645509062537,0.12864,37260.0,37236.0,0.3287]
["bitfinex","BTCUSD",1645509062745,0.00964832,37254.0,37236.0,0.3287]
["bitfinex","BTCUSD",1645509063184,0.05,37258.0,37236.0,0.3287]
["bitfinex","BTCUSD",1645509063185,0.0494,37253.0,37236.0,0.3287]
["bitfinex","BTCUSD",1645509063481,0.37033666,37256.0,37233.0,0.20166408]
["bitfinex","BTCUSD",1645509063482,0.00964832,37249.0,37233.0,0.20166408]
["bitfinex","BTCUSD",1645509063879,0.00964832,37249.0,37225.0,0.8035]
["bitfinex","BTCUSD",1645509063880,0.00964832,37246.0,37225.0,0.8035]
["bitfinex","BTCUSD",1645509064181,0.0494,37248.0,37227.0,0.35]
["bitfinex","BTCUSD",1645509064182,0.00964832,37242.0,37227.0,0.35]
["bitfinex","BTCUSD",1645509064377,0.0494,37241.0,37227.0,0.35]
["bitfinex","BTCUSD",1645509064778,0.0494,37241.0,37231.0,0.31221128]
["bitfinex","BTCUSD",1645509065184,0.0494,37241.0,37232.0,0.15]
["bitfinex","BTCUSD",1645509066190,0.0494,37241.0,37232.0,0.14961186]
["bitfinex","BTCUSD",1645509066377,0.0494,37241.0,37227.0,0.34961186]
["bitfinex","BTCUSD",1645509066585,0.37921172,37240.0,37227.0,0.34961186]
["bitfinex","BTCUSD",1645509066777,0.10904832,37240.0,37227.0,0.34961186]
["bitfinex","BTCUSD",1645509067026,0.05904832,37240.0,37227.0,0.34961186]
["bitfinex","BTCUSD",1645509067423,0.0494,37240.0,37225.0,0.34961186]
["bitfinex","BTCUSD",1645509067624,0.37421172,37239.0,37225.0,0.34961186]
["bitfinex","BTCUSD",1645509067844,0.0494,37238.0,37225.0,0.34961186]
["bitfinex","BTCUSD",1645509068027,0.0494,37238.0,37228.0,0.32940205]
["bitfinex","BTCUSD",1645509068028,0.00464832,37235.0,37228.0,0.32940205]
["bitfinex","BTCUSD",1645509068225,0.0494,37234.0,37228.0,0.32940205]
["bitfinex","BTCUSD",1645509069038,0.00464832,37233.0,37228.0,0.32940205]
["bitfinex","BTCUSD",1645509069234,0.00464832,37229.0,37228.0,0.32940205]
["bitfinex","BTCUSD",1645509069426,0.0494,37229.0,37228.0,0.32940205]
["bitfinex","BTCUSD",1645509070026,0.05404832,37229.0,37228.0,0.32940205]
["bitfinex","BTCUSD",1645509071470,0.05404832,37229.0,37221.0,0.27483009]
["bitfinex","BTCUSD",1645509071471,0.21205,37228.0,37221.0,0.01]
["bitfinex","BTCUSD",1645509071672,0.21205,37228.0,37201.0,0.01]
["bitfinex","BTCUSD",1645509071673,0.59686,37222.0,37201.0,0.01]
["bitfinex","BTCUSD",1645509071892,0.00464832,37215.0,37201.0,0.01]
["bitfinex","BTCUSD",1645509072072,0.00464832,37215.0,37211.0,0.00976538]
["bitfinex","BTCUSD",1645509072073,0.0494,37215.0,37211.0,0.00976538]
["bitfinex","BTCUSD",1645509072273,0.0494,37215.0,37211.0,6.538e-05]
["bitfinex","BTCUSD",1645509072472,0.0494,37215.0,37213.0,0.14961186]
["bitfinex","BTCUSD",1645509072670,0.0074,37214.0,37213.0,0.14961186]
["bitfinex","BTCUSD",1645509072871,0.0494,37214.0,37213.0,0.20877641]
["bitfinex","BTCUSD",1645509073071,0.0639,37225.0,37213.0,0.57653482]
["bitfinex","BTCUSD",1645509073298,0.0494,37214.0,37213.0,0.35838827]
["bitfinex","BTCUSD",1645509073471,0.0639,37225.0,37213.0,0.35838827]
["bitfinex","BTCUSD",1645509073472,0.0074,37228.0,37213.0,0.98016833]
["bitfinex","BTCUSD",1645509073672,0.1,37231.0,37229.0,0.60327143]
["bitfinex","BTCUSD",1645509073875,0.00464832,37232.0,37229.0,0.60327143]
["bitfinex","BTCUSD",1645509074073,0.0494,37231.0,37229.0,0.60327143]
["bitfinex","BTCUSD",1645509074719,0.00464832,37230.0,37229.0,0.60327143]
["bitfinex","BTCUSD",1645509074930,0.0494,37230.0,37229.0,0.60327143]
["bitfinex","BTCUSD",1645509079575,0.1494,37230.0,37229.0,0.60327143]
["bitfinex","BTCUSD",1645509079975,0.1994,37230.0,37229.0,0.60327143]
["bitfinex","BTCUSD",1645509080377,0.2494,37230.0,37229.0,0.60327143]
["bitfinex","BTCUSD",1645509080776,1.1437,37230.0,37229.0,0.60327143]
["bitfinex","BTCUSD",1645509080985,1.1437,37230.0,37229.0,0.56427143]
["bitfinex","BTCUSD",1645509081174,1.1437,37230.0,37211.0,6.538e-05]
["bitfinex","BTCUSD",1645509081175,0.85763,37228.0,37211.0,6.538e-05]
["bitfinex","BTCUSD",1645509081376,0.00464832,37217.0,37211.0,6.538e-05]
["bitfinex","BTCUSD",1645509081581,0.0494,37216.0,37211.0,6.538e-05]
["bitfinex","BTCUSD",1645509081785,0.0494,37216.0,37209.0,0.09757719]
["bitfinex","BTCUSD",1645509081786,0.05404832,37216.0,37209.0,0.09757719]
["bitfinex","BTCUSD",1645509082217,0.05404832,37216.0,37203.0,0.36042032]
["bitfinex","BTCUSD",1645509082419,0.05404832,37216.0,37201.0,0.36853686]
["bitfinex","BTCUSD",1645509082618,0.00464832,37208.0,37201.0,0.36853686]
["bitfinex","BTCUSD",1645509082819,0.0494,37207.0,37201.0,0.36853686]
["bitfinex","BTCUSD",1645509083129,0.0494,37207.0,37201.0,0.01]
["bitfinex","BTCUSD",1645509083130,0.00464832,37204.0,37201.0,0.01]
["bitfinex","BTCUSD",1645509083331,0.0494,37203.0,37201.0,0.01]
["bitfinex","BTCUSD",1645509084024,0.0494,37203.0,37201.0,0.00732242]
["bitfinex","BTCUSD",1645509084325,0.0494,37203.0,37199.0,0.35853686]
["bitfinex","BTCUSD",1645509084326,0.0494,37203.0,37202.0,0.22233508]
["bitfinex","BTCUSD",1645509084519,0.0494,37203.0,37202.0,0.43321542]
["bitfinex","BTCUSD",1645509084722,0.0494,37203.0,37197.0,0.34961186]
["bitfinex","BTCUSD",1645509085421,0.0494,37203.0,37199.0,0.1960652]
["bitfinex","BTCUSD",1645509085678,0.0494,37203.0,37194.0,0.02]
["bitfinex","BTCUSD",1645509085679,0.0494,37203.0,37197.0,0.29375363]
["bitfinex","BTCUSD",1645509086380,0.0494,37203.0,37194.0,0.02]
["bitfinex","BTCUSD",1645509087573,0.00464832,37199.0,37194.0,0.02]
["bitfinex","BTCUSD",1645509087777,0.05404832,37199.0,37194.0,0.02]
["bitfinex","BTCUSD",1645509087974,0.0494,37199.0,37194.0,0.02]
["bitfinex","BTCUSD",1645509088177,1.3,37198.0,37191.0,0.01]
["bitfinex","BTCUSD",1645509088394,1.3,37198.0,37174.0,0.02]
["bitfinex","BTCUSD",1645509088395,0.59686,37192.0,37174.0,0.02]
["bitfinex","BTCUSD",1645509088583,0.0494,37191.0,37186.0,0.29743466]
["bitfinex","BTCUSD",1645509088988,0.4207,37215.0,37187.0,1.3]
["bitfinex","BTCUSD",1645509089176,0.1133,37205.0,37194.0,0.23208499]
["bitfinex","BTCUSD",1645509089628,0.1133,37205.0,37195.0,0.35853686]
["bitfinex","BTCUSD",1645509089822,0.1133,37205.0,37194.0,0.23208499]
["bitfinex","BTCUSD",1645509090236,0.1633,37205.0,37195.0,0.35853686]
["bitfinex","BTCUSD",1645509090428,0.0561681,37218.0,37202.0,0.34961186]
["bitfinex","BTCUSD",1645509090623,0.4831,37224.0,37206.0,0.2]
["bitfinex","BTCUSD",1645509090624,0.55,37215.0,37206.0,0.2]
["bitfinex","BTCUSD",1645509090830,0.5,37215.0,37201.0,0.19990659]
["bitfinex","BTCUSD",1645509091029,0.5,37215.0,37202.0,0.35853686]
["bitfinex","BTCUSD",1645509091322,0.09084488,37218.0,37202.0,0.35853686]
["bitfinex","BTCUSD",1645509091535,0.1,37216.0,37197.0,0.35853686]
["bitfinex","BTCUSD",1645509091797,0.03943474,37220.0,37194.0,0.35853686]
["bitfinex","BTCUSD",1645509091798,0.40793686,37215.0,37194.0,0.35853686]
["bitfinex","BTCUSD",1645509091921,0.0494,37214.0,37193.0,0.0099]
["bitfinex","BTCUSD",1645509092140,0.35853686,37213.0,37191.0,0.35792256]
["bitfinex","BTCUSD",1645509092336,0.35853686,37213.0,37180.0,0.5055]
["bitfinex","BTCUSD",1645509092337,0.0494,37212.0,37180.0,0.5055]
["bitfinex","BTCUSD",1645509092526,0.0494,37212.0,37171.0,2.18122785]
["bitfinex","BTCUSD",1645509092527,0.1,37198.0,37171.0,2.18122785]
["bitfinex","BTCUSD",1645509092724,0.40793686,37197.0,37177.0,0.14961186]
["bitfinex","BTCUSD",1645509092921,0.45793686,37197.0,37177.0,0.34961186]
["bitfinex","BTCUSD",1645509093196,0.55793686,37197.0,37177.0,0.34961186]
["bitfinex","BTCUSD",1645509093486,0.55793686,37197.0,37184.0,0.23569454]
["bitfinex","BTCUSD",1645509093880,0.1994,37197.0,37184.0,0.23569454]
["bitfinex","BTCUSD",1645509094081,0.60793686,37197.0,37182.0,0.31702917]
["bitfinex","BTCUSD",1645509094284,0.60793686,37197.0,37181.0,0.01]
["bitfinex","BTCUSD",1645509094285,0.1,37192.0,37181.0,0.01]
["bitfinex","BTCUSD",1645509094493,0.09084488,37187.0,37171.0,0.01]
["bitfinex","BTCUSD",1645509094691,0.0494,37186.0,37171.0,0.01]
["bitfinex","BTCUSD",1645509095101,0.0494,37186.0,37172.0,0.24414362]
["bitfinex","BTCUSD",1645509095282,0.0494,37186.0,37176.0,0.32994989]
["bitfinex","BTCUSD",1645509095494,0.0494,37186.0,37177.0,0.35853686]
["bitfinex","BTCUSD",1645509096100,0.0494,37186.0,37179.0,0.2521277]
["bitfinex","BTCUSD",1645509096295,0.0494,37186.0,37182.0,0.29250526]
["bitfinex","BTCUSD",1645509096494,0.0494,37186.0,37181.0,0.21015277]
["bitfinex","BTCUSD",1645509096712,0.0494,37186.0,37174.0,0.37853686]
["bitfinex","BTCUSD",1645509096925,0.0494,37186.0,37174.0,0.02]
["bitfinex","BTCUSD",1645509096926,0.35853686,37185.0,37174.0,0.02]
["bitfinex","BTCUSD",1645509097131,0.0494,37184.0,37174.0,0.02]
["bitfinex","BTCUSD",1645509097327,0.05,37186.0,37174.0,0.02]
["bitfinex","BTCUSD",1645509097328,0.0494,37183.0,37174.0,0.02]
["bitfinex","BTCUSD",1645509097529,0.15,37185.0,37174.0,0.02]
["bitfinex","BTCUSD",1645509097530,0.0494,37182.0,37174.0,0.02]
["bitfinex","BTCUSD",1645509097727,0.0494,37181.0,37174.0,0.02]
["bitfinex","BTCUSD",1645509097925,0.50330574,37184.0,37174.0,0.02]
["bitfinex","BTCUSD",1645509098126,0.1479,37184.0,37174.0,0.02]
["bitfinex","BTCUSD",1645509098327,0.40253066,37184.0,37174.0,0.02]
["bitfinex","BTCUSD",1645509098529,0.40096142,37184.0,37171.0,0.33929774]
["bitfinex","BTCUSD",1645509098747,0.0479,37184.0,37171.0,0.33929774]
["bitfinex","BTCUSD",1645509099526,0.0479,37184.0,37176.0,0.23960687]
["bitfinex","BTCUSD",1645509100531,0.0479,37184.0,37176.0,0.50040359]
["bitfinex","BTCUSD",1645509100789,0.05,37193.0,37181.0,0.34961186]
["bitfinex","BTCUSD",1645509100986,0.5,37192.0,37187.0,0.25220013]
["bitfinex","BTCUSD",1645509101183,0.0479,37194.0,37187.0,0.25220013]
["bitfinex","BTCUSD",1645509101881,0.0479,37194.0,37178.0,0.26218584]
["bitfinex","BTCUSD",1645509102083,0.0479,37194.0,37177.0,0.35911186]
["bitfinex","BTCUSD",1645509102296,0.0479,37194.0,37177.0,0.2095]
["bitfinex","BTCUSD",1645509102627,0.0479,37194.0,37180.0,0.22168599]
["bitfinex","BTCUSD",1645509102782,0.35306142,37193.0,37182.0,0.35089007]
["bitfinex","BTCUSD",1645509102990,0.40306142,37193.0,37184.0,0.2284711]
["bitfinex","BTCUSD",1645509103196,0.15,37193.0,37182.0,0.35089007]
["bitfinex","BTCUSD",1645509103414,0.2,37193.0,37182.0,0.35089007]
["bitfinex","BTCUSD",1645509103584,0.2,37193.0,37181.0,0.35306142]
["bitfinex","BTCUSD",1645509103585,0.19754812,37193.0,37181.0,0.35306142]
["bitfinex","BTCUSD",1645509103797,0.19754812,37193.0,37180.0,0.22168599]
["bitfinex","BTCUSD",1645509103983,0.09754812,37193.0,37180.0,0.22168599]
["bitfinex","BTCUSD",1645509104194,0.0479,37194.0,37181.0,0.35306142]
["bitfinex","BTCUSD",1645509104625,0.0479,37194.0,37187.0,0.32562986]
["bitfinex","BTCUSD",1645509104823,0.0479,37194.0,37186.0,0.20327445]
["bitfinex","BTCUSD",1645509105240,0.0479,37194.0,37181.0,0.35306142]
["bitfinex","BTCUSD",1645509105524,0.0479,37194.0,37171.0,0.01]
["bitfinex","BTCUSD",1645509105525,0.0479,37194.0,37174.0,0.34961186]
["bitfinex","BTCUSD",1645509105729,0.0479,37194.0,37175.0,0.35306142]
["bitfinex","BTCUSD",1645509106125,0.0479,37194.0,37176.0,0.24015952]
["bitfinex","BTCUSD",1645509107137,0.0479,37194.0,37177.0,0.35306142]
["bitfinex","BTCUSD",1645509107629,0.0479,37194.0,37181.0,0.3460739]
["bitfinex","BTCUSD",1645509107829,0.0479,37194.0,37181.0,0.23827613]
["bitfinex","BTCUSD",1645509108188,0.1,37193.0,37174.0,0.35237582]
["bitfinex","BTCUSD",1645509108386,0.1,37190.0,37170.0,0.36187582]
["bitfinex","BTCUSD",1645509108582,0.0479,37189.0,37170.0,0.36187582]
["bitfinex","BTCUSD",1645509108792,0.0479,37189.0,37177.0,0.240442]
["bitfinex","BTCUSD",1645509108980,0.0479,37189.0,37180.0,0.35312742]
["bitfinex","BTCUSD",1645509109181,0.0979,37189.0,37180.0,0.35312742]
["bitfinex","BTCUSD",1645509109780,0.1479,37189.0,37180.0,0.35312742]
["bitfinex","BTCUSD",1645509110486,0.1479,37189.0,37179.0,0.26157259]
["bitfinex","BTCUSD",1645509110882,0.1479,37189.0,37170.0,0.36187582]
["bitfinex","BTCUSD",1645509111097,0.1479,37189.0,37172.0,0.14961186]
["bitfinex","BTCUSD",1645509111301,0.1479,37189.0,37173.0,0.35237582]
["bitfinex","BTCUSD",1645509111584,0.1479,37189.0,37178.0,0.34761572]
["bitfinex","BTCUSD",1645509112226,0.1479,37189.0,37170.0,0.0095]
["bitfinex","BTCUSD",1645509112627,0.4971416,37189.0,37170.0,0.0095]
["bitfinex","BTCUSD",1645509112830,0.5971416,37189.0,37170.0,0.0095]
["bitfinex","BTCUSD",1645509113230,0.2479,37189.0,37178.0,0.32014964]
["bitfinex","BTCUSD",1645509113528,0.5,37188.0,37178.0,0.32014964]
["bitfinex","BTCUSD",1645509113728,0.0479,37187.0,37178.0,0.32014964]
["bitfinex","BTCUSD",1645509114128,0.0479,37187.0,37171.0,0.36237582]
["bitfinex","BTCUSD",1645509114335,0.0479,37187.0,37171.0,0.01]
["bitfinex","BTCUSD",1645509115234,0.23888373,37186.0,37171.0,0.01]
["bitfinex","BTCUSD",1645509115429,0.0479,37185.0,37171.0,0.01]
["bitfinex","BTCUSD",1645509115681,0.0479,37185.0,37171.0,0.36237582]
["bitfinex","BTCUSD",1645509115875,0.1,37184.0,37171.0,0.01]
["bitfinex","BTCUSD",1645509116074,0.0479,37183.0,37171.0,0.35237582]
["bitfinex","BTCUSD",1645509116278,0.0479,37183.0,37162.0,0.34961186]
["bitfinex","BTCUSD",1645509116279,0.35237582,37182.0,37162.0,0.34961186]
["bitfinex","BTCUSD",1645509116475,2.57274798,37173.0,37162.0,0.34961186]
["bitfinex","BTCUSD",1645509116690,0.0479,37172.0,37162.0,0.34961186]
["bitfinex","BTCUSD",1645509117277,1.0,37183.0,37171.0,0.14961186]
["bitfinex","BTCUSD",1645509117278,0.1,37178.0,37171.0,0.14961186]
["bitfinex","BTCUSD",1645509117479,0.13149946,37190.0,37178.0,0.21693171]
["bitfinex","BTCUSD",1645509117480,0.0479,37180.0,37178.0,0.21693171]
["bitfinex","BTCUSD",1645509117708,0.08855458,37190.0,37178.0,0.28186171]
["bitfinex","BTCUSD",1645509117885,0.04065458,37190.0,37178.0,0.28186171]
["bitfinex","BTCUSD",1645509118380,0.04065458,37190.0,37185.0,0.32198725]
["bitfinex","BTCUSD",1645509118577,0.0479,37195.0,37185.0,0.32198725]
["bitfinex","BTCUSD",1645509118980,0.0479,37195.0,37173.0,0.63974436]
["bitfinex","BTCUSD",1645509119178,0.35237582,37194.0,37173.0,0.35871186]
["bitfinex","BTCUSD",1645509119442,0.40237582,37194.0,37173.0,0.2091]
["bitfinex","BTCUSD",1645509119843,0.40192502,37194.0,37173.0,0.2091]
["bitfinex","BTCUSD",1645509120043,0.40192502,37194.0,37181.0,0.33984396]
["bitfinex","BTCUSD",1645509120446,0.50192502,37194.0,37181.0,0.33984396]
["bitfinex","BTCUSD",1645509120647,0.50192502,37194.0,37181.0,0.78331559]
["bitfinex","BTCUSD",1645509120921,0.50192502,37194.0,37182.0,0.0091]
["bitfinex","BTCUSD",1645509121559,0.50192502,37194.0,37173.0,0.2]
["bitfinex","BTCUSD",1645509121743,0.24048912,37193.0,37174.0,0.0097]
["bitfinex","BTCUSD",1645509122011,0.2878364,37192.0,37174.0,0.36129386]
["bitfinex","BTCUSD",1645509122146,0.13874488,37191.0,37171.0,0.35159386]
["bitfinex","BTCUSD",1645509122444,0.28813456,37190.0,37170.0,0.36129386]
["bitfinex","BTCUSD",1645509122644,0.0479,37189.0,37176.0,0.25952379]
["bitfinex","BTCUSD",1645509122842,0.35159386,37188.0,37167.0,0.34160916]
["bitfinex","BTCUSD",1645509123084,0.35159386,37188.0,37161.0,0.8081]
["bitfinex","BTCUSD",1645509123085,0.0479,37187.0,37173.0,0.26705531]
["bitfinex","BTCUSD",1645509123285,0.35081892,37186.0,37173.0,0.26705531]
["bitfinex","BTCUSD",1645509123486,0.0479,37185.0,37173.0,0.26705531]
["bitfinex","BTCUSD",1645509123708,0.35081892,37184.0,37171.0,0.26093754]
["bitfinex","BTCUSD",1645509123885,0.0577,37183.0,37161.0,0.35961186]
["bitfinex","BTCUSD",1645509124154,0.35081892,37182.0,37167.0,0.21841889]
["bitfinex","BTCUSD",1645509124286,0.30393243,37181.0,37167.0,0.21841889]
["bitfinex","BTCUSD",1645509124686,0.40393243,37181.0,37171.0,0.25016183]
["bitfinex","BTCUSD",1645509124897,0.40393243,37181.0,37170.0,0.2735717]
["bitfinex","BTCUSD",1645509125989,0.40393243,37181.0,37167.0,0.21841889]
["bitfinex","BTCUSD",1645509126202,0.40393243,37181.0,37167.0,0.21803083]
["bitfinex","BTCUSD",1645509127021,0.40393243,37181.0,37170.0,0.30161541]
["bitfinex","BTCUSD",1645509128465,0.40393243,37181.0,37168.0,0.22358855]
["bitfinex","BTCUSD",1645509128928,0.40393243,37181.0,37163.0,0.0095]
["bitfinex","BTCUSD",1645509129441,0.09084488,37178.0,37161.0,0.01]
["bitfinex","BTCUSD",1645509129628,0.0479,37177.0,37161.0,0.01]
["bitfinex","BTCUSD",1645509129839,0.0479,37177.0,37165.0,0.25361856]
["bitfinex","BTCUSD",1645509130028,0.0479,37177.0,37163.0,0.35081892]
["bitfinex","BTCUSD",1645509130224,0.0479,37177.0,37161.0,0.01]
["bitfinex","BTCUSD",1645509130877,0.0479,37177.0,37163.0,0.5001221]
["bitfinex","BTCUSD",1645509131076,0.0479,37177.0,37163.0,0.62815045]
["bitfinex","BTCUSD",1645509131689,0.0479,37177.0,37163.0,0.27733153]
["bitfinex","BTCUSD",1645509131977,0.0479,37177.0,37161.0,0.005]
["bitfinex","BTCUSD",1645509131978,0.5,37176.0,37161.0,0.005]
["bitfinex","BTCUSD",1645509132177,0.0479,37175.0,37161.0,0.005]
["bitfinex","BTCUSD",1645509132380,0.09084488,37172.0,37161.0,0.005]
["bitfinex","BTCUSD",1645509132694,0.1575,37171.0,37161.0,0.005]
["bitfinex","BTCUSD",1645509133086,0.5,37170.0,37161.0,0.005]
["bitfinex","BTCUSD",1645509133277,0.3088749,37169.0,37161.0,0.005]
["bitfinex","BTCUSD",1645509133681,0.4088749,37169.0,37161.0,0.005]
["bitfinex","BTCUSD",1645509134099,0.5,37168.0,37161.0,0.005]
["bitfinex","BTCUSD",1645509134281,0.14084488,37166.0,37161.0,0.005]
["bitfinex","BTCUSD",1645509134530,0.14084488,37166.0,37154.0,0.02]
["bitfinex","BTCUSD",1645509134531,2.0804,37163.0,37154.0,0.02]
["bitfinex","BTCUSD",1645509134731,0.09084488,37155.0,37154.0,0.02]
["bitfinex","BTCUSD",1645509134931,0.35499507,37155.0,37154.0,0.02]
["bitfinex","BTCUSD",1645509135133,0.09836,37155.0,37154.0,0.02]
["bitfinex","BTCUSD",1645509135344,0.09836,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1645509135345,0.29836,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1645509135535,0.00928,37154.0,37151.0,0.01]
["bitfinex","BTCUSD",1645509135839,0.24374596,37161.0,37153.0,0.1]
["bitfinex","BTCUSD",1645509136031,0.24374596,37161.0,37154.0,0.35081892]
["bitfinex","BTCUSD",1645509136231,0.24374596,37161.0,37155.0,0.24983842]
["bitfinex","BTCUSD",1645509137032,0.24374596,37161.0,37156.0,0.1]
["bitfinex","BTCUSD",1645509137241,0.24374596,37161.0,37155.0,0.24983842]
["bitfinex","BTCUSD",1645509137242,0.24374596,37161.0,37160.0,0.1]
["bitfinex","BTCUSD",1645509137433,0.24374596,37161.0,37160.0,0.27199976]
["bitfinex","BTCUSD",1645509137939,0.24374596,37161.0,37160.0,0.59528441]
["bitfinex","BTCUSD",1645509138373,0.23374596,37161.0,37160.0,0.59528441]
["bitfinex","BTCUSD",1645509138596,0.23374596,37161.0,37160.0,0.49528441]
["bitfinex","BTCUSD",1645509138987,0.23374596,37161.0,37160.0,0.27199976]
["bitfinex","BTCUSD",1645509139575,0.23374596,37161.0,37155.0,0.34983842]
["bitfinex","BTCUSD",1645509139774,0.23374596,37161.0,37155.0,0.24983842]
["bitfinex","BTCUSD",1645509139775,0.0479,37160.0,37155.0,0.24983842]
["bitfinex","BTCUSD",1645509139980,0.05,37160.0,37155.0,0.24983842]
["bitfinex","BTCUSD",1645509140876,0.38374596,37161.0,37155.0,0.54778989]
["bitfinex","BTCUSD",1645509141284,0.38374596,37161.0,37153.0,0.0098]
["bitfinex","BTCUSD",1645509141285,0.05,37160.0,37153.0,0.0098]
["bitfinex","BTCUSD",1645509141489,0.05,37160.0,37153.0,0.007566]
["bitfinex","BTCUSD",1645509141923,0.05,37160.0,37153.0,0.27349446]
["bitfinex","BTCUSD",1645509142324,0.05,37160.0,37156.0,0.26860692]
["bitfinex","BTCUSD",1645509142532,0.05,37160.0,37151.0,0.01]
["bitfinex","BTCUSD",1645509143130,0.1073,37160.0,37152.0,0.23478926]
["bitfinex","BTCUSD",1645509143432,0.1073,37160.0,37154.0,0.26261701]
["bitfinex","BTCUSD",1645509143638,0.09797341,37160.0,37153.0,0.24184733]
["bitfinex","BTCUSD",1645509144127,0.09797341,37160.0,37153.0,0.23684733]
["bitfinex","BTCUSD",1645509144725,0.09797341,37160.0,37151.0,0.01]
["bitfinex","BTCUSD",1645509144928,0.0094,37159.0,37151.0,0.01]
["bitfinex","BTCUSD",1645509145432,0.0094,37159.0,37146.0,0.1]
["bitfinex","BTCUSD",1645509145689,0.0094,37159.0,37141.0,0.15961186]
["bitfinex","BTCUSD",1645509145690,0.0094,37159.0,37147.0,0.19003961]
["bitfinex","BTCUSD",1645509145878,0.0094,37159.0,37147.0,0.52589037]
["bitfinex","BTCUSD",1645509146278,0.07421,37163.0,37161.0,0.09005324]
["bitfinex","BTCUSD",1645509146479,0.0479,37162.0,37149.0,0.33585076]
["bitfinex","BTCUSD",1645509146680,0.0479,37162.0,37148.0,0.8]
["bitfinex","BTCUSD",1645509146881,0.21720723,37161.0,37148.0,0.8]
["bitfinex","BTCUSD",1645509147103,0.0479,37160.0,37141.0,0.01]
["bitfinex","BTCUSD",1645509147381,0.01535,37159.0,37141.0,0.01]
["bitfinex","BTCUSD",1645509147588,0.0479,37158.0,37141.0,0.01]
["bitfinex","BTCUSD",1645509147779,0.0479,37158.0,37140.0,0.43585076]
["bitfinex","BTCUSD",1645509147978,0.0479,37158.0,37145.0,0.26622129]
["bitfinex","BTCUSD",1645509148230,0.0479,37158.0,37144.0,0.33585076]
["bitfinex","BTCUSD",1645509148380,0.0479,37158.0,37136.0,0.33585076]
["bitfinex","BTCUSD",1645509148591,0.5511,37157.0,37136.0,0.33585076]
["bitfinex","BTCUSD",1645509148779,0.0479,37156.0,37136.0,0.43585076]
["bitfinex","BTCUSD",1645509148981,0.25833021,37155.0,37140.0,0.1]
["bitfinex","BTCUSD",1645509149189,0.25833021,37155.0,37140.0,0.20613689]
["bitfinex","BTCUSD",1645509149190,0.0479,37154.0,37140.0,0.20613689]
["bitfinex","BTCUSD",1645509149433,0.0479,37154.0,37142.0,0.30752469]
["bitfinex","BTCUSD",1645509149826,0.0479,37154.0,37140.0,0.10613689]
["bitfinex","BTCUSD",1645509150026,0.0479,37154.0,37141.0,0.3375202]
["bitfinex","BTCUSD",1645509150429,0.26783021,37155.0,37151.0,0.30736697]
["bitfinex","BTCUSD",1645509150430,0.25833021,37155.0,37151.0,0.30736697]
["bitfinex","BTCUSD",1645509150641,0.5,37154.0,37152.0,0.3375202]
["bitfinex","BTCUSD",1645509150830,0.25833021,37155.0,37146.0,0.69713206]
["bitfinex","BTCUSD",1645509151035,0.25833021,37155.0,37146.0,0.01]
["bitfinex","BTCUSD",1645509151230,0.25833021,37155.0,37140.0,0.34961186]
["bitfinex","BTCUSD",1645509151464,0.25833021,37155.0,37141.0,0.3375202]
["bitfinex","BTCUSD",1645509151636,0.25833021,37155.0,37150.0,0.196239]
["bitfinex","BTCUSD",1645509151831,0.25833021,37155.0,37148.0,0.31370239]
["bitfinex","BTCUSD",1645509152446,0.25833021,37155.0,37147.0,0.19859285]
["bitfinex","BTCUSD",1645509152836,0.25833021,37155.0,37150.0,0.21630418]
["bitfinex","BTCUSD",1645509153034,0.25833021,37155.0,37147.0,0.19859285]
["bitfinex","BTCUSD",1645509153478,0.30833021,37155.0,37147.0,0.19859285]
["bitfinex","BTCUSD",1645509153683,0.30833021,37155.0,37145.0,0.19942458]
["bitfinex","BTCUSD",1645509153875,0.30833021,37155.0,37148.0,0.21467529]
["bitfinex","BTCUSD",1645509154077,0.30833021,37155.0,37146.0,0.3397211]
["bitfinex","BTCUSD",1645509154291,0.40833021,37155.0,37145.0,0.19942458]
["bitfinex","BTCUSD",1645509154477,0.40833021,37155.0,37142.0,0.0096]
["bitfinex","BTCUSD",1645509154689,0.40833021,37155.0,37134.0,0.3614282]
["bitfinex","BTCUSD",1645509154690,0.45833021,37155.0,37137.0,0.14961186]
["bitfinex","BTCUSD",1645509154879,0.45833021,37155.0,37138.0,0.3414282]
["bitfinex","BTCUSD",1645509155280,0.45833021,37155.0,37143.0,0.00928477]
["bitfinex","BTCUSD",1645509155479,0.0479,37154.0,37143.0,0.00928477]
["bitfinex","BTCUSD",1645509155884,0.0479,37154.0,37138.0,0.3414282]
["bitfinex","BTCUSD",1645509156079,0.0479,37154.0,37142.0,0.22944635]
["bitfinex","BTCUSD",1645509156288,0.0479,37154.0,37138.0,0.23696163]
["bitfinex","BTCUSD",1645509156958,0.0479,37154.0,37148.0,0.51788072]
["bitfinex","BTCUSD",1645509157138,0.0479,37154.0,37148.0,0.29126007]
["bitfinex","BTCUSD",1645509157357,0.45833021,37155.0,37139.0,0.009534]
["bitfinex","BTCUSD",1645509157739,0.45833021,37155.0,37143.0,0.26892543]
["bitfinex","BTCUSD",1645509157937,0.45833021,37155.0,37139.0,0.009534]
["bitfinex","BTCUSD",1645509158136,0.45833021,37155.0,37145.0,0.2686211]
["bitfinex","BTCUSD",1645509158341,0.40833021,37155.0,37146.0,0.34646662]
["bitfinex","BTCUSD",1645509158539,0.30833021,37155.0,37146.0,0.34633162]
["bitfinex","BTCUSD",1645509158749,0.30833021,37155.0,37149.0,0.2]
["bitfinex","BTCUSD",1645509158937,0.30833021,37155.0,37149.0,0.34961186]
["bitfinex","BTCUSD",1645509159339,0.30833021,37155.0,37152.0,0.28891358]
["bitfinex","BTCUSD",1645509159545,0.30833021,37155.0,37152.0,0.32943117]
["bitfinex","BTCUSD",1645509160140,0.30833021,37155.0,37152.0,0.35105141]
["bitfinex","BTCUSD",1645509160540,0.30833021,37155.0,37149.0,0.35576662]
["bitfinex","BTCUSD",1645509160777,0.30833021,37155.0,37149.0,0.27812688]
["bitfinex","BTCUSD",1645509161077,0.30833021,37155.0,37149.0,0.42773874]
["bitfinex","BTCUSD",1645509161286,0.30833021,37155.0,37148.0,0.23124007]
["bitfinex","BTCUSD",1645509161476,0.30833021,37155.0,37145.0,0.14961186]
["bitfinex","BTCUSD",1645509161976,0.30833021,37155.0,37144.0,0.55222178]
["bitfinex","BTCUSD",1645509162176,0.30833021,37155.0,37144.0,0.2]
["bitfinex","BTCUSD",1645509162578,0.30833021,37155.0,37147.0,0.30616245]
["bitfinex","BTCUSD",1645509162776,0.30833021,37155.0,37144.0,0.35127842]
["bitfinex","BTCUSD",1645509163078,0.45833021,37155.0,37149.0,0.80145593]
["bitfinex","BTCUSD",1645509163278,0.45833021,37155.0,37144.0,0.35127842]
["bitfinex","BTCUSD",1645509163521,0.45833021,37155.0,37143.0,0.96450809]
["bitfinex","BTCUSD",1645509163693,0.45833021,37155.0,37143.0,0.7739292]
["bitfinex","BTCUSD",1645509163879,0.45833021,37155.0,37134.0,0.37478244]
["bitfinex","BTCUSD",1645509163880,0.45,37153.0,37134.0,0.02]
["bitfinex","BTCUSD",1645509164083,0.09,37152.0,37135.0,0.0093]
["bitfinex","BTCUSD",1645509164836,0.0097,37151.0,37136.0,0.27856505]
["bitfinex","BTCUSD",1645509165036,0.04,37150.0,37137.0,0.35478244]
["bitfinex","BTCUSD",1645509165237,0.23355255,37149.0,37137.0,0.35478244]
["bitfinex","BTCUSD",1645509165460,0.04,37148.0,37137.0,0.35478244]
["bitfinex","BTCUSD",1645509165676,0.39478244,37148.0,37136.0,0.2006539]
["bitfinex","BTCUSD",1645509165844,0.49478244,37148.0,37135.0,0.0093]
["bitfinex","BTCUSD",1645509166735,0.49478244,37148.0,37135.0,0.27691785]
["bitfinex","BTCUSD",1645509167030,0.49478244,37148.0,37135.0,0.0093]
["bitfinex","BTCUSD",1645509167338,0.14,37148.0,37135.0,0.0093]
["bitfinex","BTCUSD",1645509167536,0.14,37148.0,37135.0,0.2093]
["bitfinex","BTCUSD",1645509167738,0.3983214,37148.0,37135.0,0.2093]
["bitfinex","BTCUSD",1645509167939,0.3983214,37148.0,37139.0,0.30850493]
["bitfinex","BTCUSD",1645509168221,0.14,37148.0,37139.0,0.30850493]
["bitfinex","BTCUSD",1645509169177,0.04,37148.0,37139.0,0.30850493]
["bitfinex","BTCUSD",1645509169377,0.04,37148.0,37139.0,0.50850493]
["bitfinex","BTCUSD",1645509169780,0.04,37148.0,37142.0,0.2]
["bitfinex","BTCUSD",1645509169977,0.04,37148.0,37143.0,0.22785957]
["bitfinex","BTCUSD",1645509170186,0.23355255,37149.0,37143.0,0.22785957]
["bitfinex","BTCUSD",1645509171196,0.33355255,37149.0,37142.0,0.2]
["bitfinex","BTCUSD",1645509171380,0.33355255,37149.0,37140.0,0.76150571]
["bitfinex","BTCUSD",1645509171381,0.43355255,37149.0,37140.0,0.76150571]
["bitfinex","BTCUSD",1645509172128,0.43355255,37149.0,37140.0,0.96640355]
["bitfinex","BTCUSD",1645509172578,0.43355255,37149.0,37140.0,0.96623755]
["bitfinex","BTCUSD",1645509172728,0.43355255,37149.0,37140.0,0.76133971]
["bitfinex","BTCUSD",1645509173440,0.04,37148.0,37140.0,0.76133971]
["bitfinex","BTCUSD",1645509175330,0.3983214,37148.0,37140.0,0.76133971]
["bitfinex","BTCUSD",1645509175810,0.14,37148.0,37140.0,0.76133971]
["bitfinex","BTCUSD",1645509176185,0.4983214,37148.0,37140.0,0.76133971]
["bitfinex","BTCUSD",1645509176680,0.14,37148.0,37140.0,0.76133971]
["bitfinex","BTCUSD",1645509176886,0.04,37148.0,37140.0,0.76133971]
["bitfinex","BTCUSD",1645509177951,0.3983214,37148.0,37140.0,0.76133971]
["bitfinex","BTCUSD",1645509178086,0.4983214,37148.0,37140.0,0.76133971]
["bitfinex","BTCUSD",1645509178282,0.4983214,37148.0,37135.0,0.0093]
["bitfinex","BTCUSD",1645509178283,0.65,37147.0,37135.0,0.0093]
["bitfinex","BTCUSD",1645509178481,0.3983214,37146.0,37135.0,0.0093]
["bitfinex","BTCUSD",1645509178681,0.04,37145.0,37135.0,0.0093]
["bitfinex","BTCUSD",1645509178881,0.04,37144.0,37135.0,0.0093]
["bitfinex","BTCUSD",1645509179082,0.29950788,37143.0,37135.0,0.0093]
["bitfinex","BTCUSD",1645509179282,0.34950788,37143.0,37127.0,0.28189405]
["bitfinex","BTCUSD",1645509179528,0.34950788,37143.0,37124.0,0.2]
["bitfinex","BTCUSD",1645509179833,0.44950788,37143.0,37132.0,0.25633061]
["bitfinex","BTCUSD",1645509181219,0.44950788,37143.0,37122.0,1.0101]
["bitfinex","BTCUSD",1645509181220,0.35917798,37142.0,37122.0,1.0101]
["bitfinex","BTCUSD",1645509181332,0.04,37141.0,37122.0,1.0101]
["bitfinex","BTCUSD",1645509181531,0.35917798,37140.0,37122.0,0.5099]
["bitfinex","BTCUSD",1645509181840,0.35917798,37140.0,37123.0,0.19878191]
["bitfinex","BTCUSD",1645509181841,0.04,37139.0,37123.0,0.19878191]
["bitfinex","BTCUSD",1645509182031,0.35917798,37138.0,37125.0,0.3321755]
["bitfinex","BTCUSD",1645509182280,0.21285721,37137.0,37125.0,0.3321755]
["bitfinex","BTCUSD",1645509182429,0.21983721,37137.0,37122.0,0.5099]
["bitfinex","BTCUSD",1645509182633,0.19832721,37137.0,37123.0,0.0052]
["bitfinex","BTCUSD",1645509182829,0.39917798,37136.0,37123.0,0.0052]
["bitfinex","BTCUSD",1645509183362,0.0094,37135.0,37123.0,0.0002]
["bitfinex","BTCUSD",1645509183578,0.4511641,37135.0,37123.0,0.0002]
["bitfinex","BTCUSD",1645509183783,0.5296541,37135.0,37121.0,0.01]
["bitfinex","BTCUSD",1645509183982,0.01849,37134.0,37121.0,0.01]
["bitfinex","BTCUSD",1645509184177,0.5266341,37135.0,37121.0,0.01]
["bitfinex","BTCUSD",1645509184429,0.06973,37134.0,37123.0,0.26242406]
["bitfinex","BTCUSD",1645509184589,0.3406318,37133.0,37123.0,0.26242406]
["bitfinex","BTCUSD",1645509184776,0.04,37132.0,37123.0,0.26242406]
["bitfinex","BTCUSD",1645509184977,0.16254241,37131.0,37123.0,0.26242406]
["bitfinex","BTCUSD",1645509185189,0.04,37130.0,37123.0,0.26242406]
["bitfinex","BTCUSD",1645509186076,0.04,37130.0,37121.0,0.00973801]
["bitfinex","BTCUSD",1645509186276,0.04,37130.0,37121.0,0.00961207]
["bitfinex","BTCUSD",1645509186677,0.17327682,37129.0,37121.0,0.00961207]
["bitfinex","BTCUSD",1645509186928,0.26327682,37129.0,37121.0,0.00961207]
["bitfinex","BTCUSD",1645509187543,0.3406318,37128.0,37121.0,0.00961207]
["bitfinex","BTCUSD",1645509187756,0.3406318,37128.0,37119.0,0.0094]
["bitfinex","BTCUSD",1645509187757,0.04,37127.0,37119.0,0.0094]
["bitfinex","BTCUSD",1645509187942,0.04,37127.0,37114.0,0.02]
["bitfinex","BTCUSD",1645509187943,0.04,37127.0,37118.0,0.18837593]
["bitfinex","BTCUSD",1645509188131,0.04,37127.0,37114.0,0.02]
["bitfinex","BTCUSD",1645509188334,0.04,37127.0,37117.0,0.26935376]
["bitfinex","BTCUSD",1645509188630,0.04,37127.0,37114.0,0.24875935]
["bitfinex","BTCUSD",1645509188836,0.3406318,37126.0,37114.0,0.02]
["bitfinex","BTCUSD",1645509189053,0.3406318,37126.0,37111.0,0.5122]
["bitfinex","BTCUSD",1645509189054,0.25,37124.0,37111.0,0.5122]
["bitfinex","BTCUSD",1645509189242,0.52690698,37123.0,37111.0,0.01]
["bitfinex","BTCUSD",1645509189633,0.62690698,37123.0,37111.0,0.01]
["bitfinex","BTCUSD",1645509189834,0.28627518,37123.0,37111.0,0.01]
["bitfinex","BTCUSD",1645509190034,0.62558682,37123.0,37111.0,0.01]
["bitfinex","BTCUSD",1645509190435,0.33931164,37122.0,37111.0,0.01]
["bitfinex","BTCUSD",1645509190679,0.04,37121.0,37111.0,0.01]
["bitfinex","BTCUSD",1645509192376,0.04,37121.0,37115.0,0.2]
["bitfinex","BTCUSD",1645509192577,0.14627518,37123.0,37116.0,0.33931164]
["bitfinex","BTCUSD",1645509192994,0.14612783,37123.0,37111.0,0.34931164]
["bitfinex","BTCUSD",1645509193275,0.14612783,37123.0,37116.0,0.26321115]
["bitfinex","BTCUSD",1645509193478,0.14612783,37123.0,37116.0,0.60252279]
["bitfinex","BTCUSD",1645509193678,0.14621261,37123.0,37116.0,0.60252279]
["bitfinex","BTCUSD",1645509194295,0.14621261,37123.0,37121.0,0.2]
["bitfinex","BTCUSD",1645509194529,0.14621261,37123.0,37122.0,0.33931164]
["bitfinex","BTCUSD",1645509195193,0.14621261,37123.0,37121.0,0.45204553]
["bitfinex","BTCUSD",1645509195333,0.14621261,37123.0,37122.0,0.33931164]
["bitfinex","BTCUSD",1645509195528,0.14621261,37123.0,37121.0,0.65204553]
["bitfinex","BTCUSD",1645509195731,0.14621261,37123.0,37122.0,0.33931164]
["bitfinex","BTCUSD",1645509195936,0.14621261,37123.0,37109.0,0.37823]
["bitfinex","BTCUSD",1645509195937,0.14621261,37123.0,37109.0,0.0504]
["bitfinex","BTCUSD",1645509196143,0.14621261,37123.0,37109.0,0.34031164]
["bitfinex","BTCUSD",1645509196144,0.19621261,37123.0,37109.0,0.34031164]
["bitfinex","BTCUSD",1645509196348,0.19621261,37123.0,37109.0,0.001]
["bitfinex","BTCUSD",1645509196542,0.19621261,37123.0,37109.0,0.101]
["bitfinex","BTCUSD",1645509196747,0.19621261,37123.0,37117.0,0.2]
["bitfinex","BTCUSD",1645509196930,0.19621261,37123.0,37113.0,0.2046999]
["bitfinex","BTCUSD",1645509197130,0.19621261,37123.0,37114.0,0.33931164]
["bitfinex","BTCUSD",1645509197390,0.19621261,37123.0,37109.0,0.34031164]
["bitfinex","BTCUSD",1645509197938,0.24621261,37123.0,37113.0,0.2564615]
["bitfinex","BTCUSD",1645509198187,0.24621261,37123.0,37117.0,0.296721]
["bitfinex","BTCUSD",1645509198585,0.24621261,37123.0,37111.0,0.34931164]
["bitfinex","BTCUSD",1645509198786,0.24621261,37123.0,37111.0,0.01]
["bitfinex","BTCUSD",1645509199181,0.58552425,37123.0,37111.0,0.01]
["bitfinex","BTCUSD",1645509199381,0.58552425,37123.0,37122.0,0.87379734]
["bitfinex","BTCUSD",1645509199382,0.68552425,37123.0,37122.0,0.87379734]
["bitfinex","BTCUSD",1645509199662,0.34621261,37123.0,37122.0,0.87379734]
["bitfinex","BTCUSD",1645509199786,0.34621261,37123.0,37122.0,0.03780603]
["bitfinex","BTCUSD",1645509200385,0.34621261,37123.0,37108.0,0.10301052]
["bitfinex","BTCUSD",1645509200582,0.3413642,37122.0,37108.0,0.10301052]
["bitfinex","BTCUSD",1645509200785,0.3413642,37122.0,37110.0,0.31961474]
["bitfinex","BTCUSD",1645509200786,0.1,37122.0,37110.0,0.31961474]
["bitfinex","BTCUSD",1645509202135,0.34621261,37123.0,37110.0,0.31961474]
["bitfinex","BTCUSD",1645509202336,0.68684173,37123.0,37110.0,0.31961474]
["bitfinex","BTCUSD",1645509202526,0.68684173,37123.0,37110.0,0.31461474]
["bitfinex","BTCUSD",1645509202960,0.68684173,37123.0,37106.0,0.5229]
["bitfinex","BTCUSD",1645509203129,0.0359,37122.0,37106.0,0.5229]
["bitfinex","BTCUSD",1645509203330,0.34062912,37121.0,37106.0,0.5229]
["bitfinex","BTCUSD",1645509203538,0.0359,37120.0,37106.0,0.5229]
["bitfinex","BTCUSD",1645509203730,0.39062912,37119.0,37103.0,0.19055403]
["bitfinex","BTCUSD",1645509203936,0.39062912,37119.0,37106.0,0.34615808]
["bitfinex","BTCUSD",1645509204141,0.54062912,37119.0,37106.0,0.34615808]
["bitfinex","BTCUSD",1645509204630,0.0095,37118.0,37106.0,0.34615808]
["bitfinex","BTCUSD",1645509204833,0.24913627,37117.0,37106.0,0.34615808]
["bitfinex","BTCUSD",1645509205246,0.29913627,37117.0,37106.0,0.34615808]
["bitfinex","BTCUSD",1645509206214,0.29913627,37117.0,37112.0,0.25100815]
["bitfinex","BTCUSD",1645509206389,0.29913627,37117.0,37113.0,0.28409407]
["bitfinex","BTCUSD",1645509206785,0.29913627,37117.0,37108.0,0.21707428]
["bitfinex","BTCUSD",1645509206984,0.29913627,37117.0,37108.0,0.3200848]
["bitfinex","BTCUSD",1645509207394,0.29913627,37117.0,37108.0,0.21707428]
["bitfinex","BTCUSD",1645509207786,0.29913627,37117.0,37111.0,0.3293607]
["bitfinex","BTCUSD",1645509207987,0.15,37119.0,37118.0,0.236933]
["bitfinex","BTCUSD",1645509208199,0.15,37119.0,37111.0,0.3293607]
["bitfinex","BTCUSD",1645509208392,0.05,37119.0,37111.0,0.3293607]
["bitfinex","BTCUSD",1645509208689,8.398e-05,37116.0,37115.0,0.19226541]
["bitfinex","BTCUSD",1645509209091,8.398e-05,37116.0,37113.0,0.10301052]
["bitfinex","BTCUSD",1645509209302,8.398e-05,37116.0,37114.0,0.19522988]
["bitfinex","BTCUSD",1645509209531,8.398e-05,37116.0,37113.0,0.10301052]
["bitfinex","BTCUSD",1645509209740,8.398e-05,37116.0,37107.0,0.34082934]
["bitfinex","BTCUSD",1645509209932,8.398e-05,37116.0,37110.0,0.10301052]
["bitfinex","BTCUSD",1645509210336,8.398e-05,37116.0,37115.0,0.10301052]
["bitfinex","BTCUSD",1645509211834,0.05,37128.0,37115.0,0.10301052]
["bitfinex","BTCUSD",1645509211835,0.1,37128.0,37115.0,0.10301052]
["bitfinex","BTCUSD",1645509212034,0.1,37128.0,37114.0,0.21762]
["bitfinex","BTCUSD",1645509212035,0.18525164,37127.0,37114.0,0.21762]
["bitfinex","BTCUSD",1645509212239,0.18525164,37127.0,37115.0,0.34403404]
["bitfinex","BTCUSD",1645509212436,0.18525164,37127.0,37117.0,0.21576813]
["bitfinex","BTCUSD",1645509212634,0.18525164,37127.0,37118.0,0.34403404]
["bitfinex","BTCUSD",1645509212836,0.18525164,37127.0,37114.0,0.21762]
["bitfinex","BTCUSD",1645509213036,0.18525164,37127.0,37112.0,0.10301052]
["bitfinex","BTCUSD",1645509213292,0.18525164,37127.0,37111.0,0.0085]
["bitfinex","BTCUSD",1645509213694,8.398e-05,37116.0,37111.0,0.0085]
["bitfinex","BTCUSD",1645509213982,0.15578695,37115.0,37114.0,0.29267987]
["bitfinex","BTCUSD",1645509214199,0.20578695,37115.0,37114.0,0.29267987]
["bitfinex","BTCUSD",1645509214593,0.20578695,37115.0,37111.0,0.0085]
["bitfinex","BTCUSD",1645509214794,0.20578695,37115.0,37102.0,0.34403404]
["bitfinex","BTCUSD",1645509214795,0.25578695,37115.0,37102.0,0.34403404]
["bitfinex","BTCUSD",1645509214984,0.34403404,37114.0,37102.0,0.22704208]
["bitfinex","BTCUSD",1645509215185,0.34403404,37114.0,37102.0,0.008]
["bitfinex","BTCUSD",1645509215387,0.44403404,37114.0,37102.0,0.008]
["bitfinex","BTCUSD",1645509215584,0.44403404,37114.0,37103.0,0.34270217]
["bitfinex","BTCUSD",1645509216392,0.44403404,37114.0,37102.0,0.008]
["bitfinex","BTCUSD",1645509216585,0.54480404,37114.0,37102.0,0.008]
["bitfinex","BTCUSD",1645509216812,0.54480404,37114.0,37101.0,0.01]
["bitfinex","BTCUSD",1645509216813,0.0359,37113.0,37101.0,0.01]
["bitfinex","BTCUSD",1645509217047,0.34403404,37112.0,37101.0,0.01]
["bitfinex","BTCUSD",1645509217234,0.5859,37111.0,37101.0,0.01]
["bitfinex","BTCUSD",1645509217457,0.6018681,37111.0,37095.0,0.34403404]
["bitfinex","BTCUSD",1645509217737,0.7518681,37111.0,37094.0,0.02]
["bitfinex","BTCUSD",1645509217936,0.0067681,37110.0,37094.0,0.36403404]
["bitfinex","BTCUSD",1645509218149,0.0359,37109.0,37094.0,0.36403404]
["bitfinex","BTCUSD",1645509218342,0.29917616,37109.0,37094.0,0.36403404]
["bitfinex","BTCUSD",1645509218533,0.0067681,37108.0,37094.0,0.02]
["bitfinex","BTCUSD",1645509218741,0.0359,37107.0,37094.0,0.31517336]
["bitfinex","BTCUSD",1645509218935,0.5,37106.0,37094.0,0.02]
["bitfinex","BTCUSD",1645509219135,0.87993404,37106.0,37094.0,0.02]
["bitfinex","BTCUSD",1645509219438,1.07993404,37106.0,37094.0,0.02]
["bitfinex","BTCUSD",1645509219635,0.34403404,37105.0,37094.0,0.02]
["bitfinex","BTCUSD",1645509219837,0.44403404,37105.0,37094.0,0.02]
["bitfinex","BTCUSD",1645509220033,0.44403404,37105.0,37094.0,0.36607823]
["bitfinex","BTCUSD",1645509220034,0.84375954,37104.0,37094.0,0.36607823]
["bitfinex","BTCUSD",1645509220244,0.18209197,37103.0,37094.0,0.02]
["bitfinex","BTCUSD",1645509220447,0.34375954,37102.0,37094.0,0.02]
["bitfinex","BTCUSD",1645509220693,0.44375954,37102.0,37094.0,0.02]
["bitfinex","BTCUSD",1645509220896,0.54375954,37102.0,37094.0,0.02]
["bitfinex","BTCUSD",1645509221787,0.2,37102.0,37094.0,0.02]
["bitfinex","BTCUSD",1645509222287,0.05,37102.0,37094.0,0.02]
["bitfinex","BTCUSD",1645509222688,0.34375954,37102.0,37094.0,0.02]
["bitfinex","BTCUSD",1645509222903,0.0359,37101.0,37091.0,0.01]
["bitfinex","BTCUSD",1645509223089,0.34224454,37100.0,37091.0,0.01]
["bitfinex","BTCUSD",1645509223293,0.59684454,37100.0,37091.0,0.01]
["bitfinex","BTCUSD",1645509223701,0.64684454,37100.0,37091.0,0.01]
["bitfinex","BTCUSD",1645509224734,0.3046,37100.0,37091.0,0.01]
["bitfinex","BTCUSD",1645509224935,0.2,37100.0,37091.0,0.01]
["bitfinex","BTCUSD",1645509225134,0.1,37100.0,37091.0,0.01]
["bitfinex","BTCUSD",1645509225345,0.1359,37100.0,37091.0,0.01]
["bitfinex","BTCUSD",1645509226950,0.1359,37100.0,37088.0,0.34240523]
["bitfinex","BTCUSD",1645509226951,1.05,37098.0,37088.0,0.00016069]
["bitfinex","BTCUSD",1645509227165,0.1,37094.0,37088.0,0.00016069]
["bitfinex","BTCUSD",1645509227339,0.0452,37093.0,37088.0,0.00016069]
["bitfinex","BTCUSD",1645509227539,0.04304558,37093.0,37081.0,0.01]
["bitfinex","BTCUSD",1645509227739,0.04304558,37093.0,37084.0,0.00016071]
["bitfinex","BTCUSD",1645509228040,0.34224454,37092.0,37084.0,0.00016071]
["bitfinex","BTCUSD",1645509228290,0.34224454,37092.0,37074.0,0.013]
["bitfinex","BTCUSD",1645509228291,0.73021888,37091.0,37074.0,0.013]
["bitfinex","BTCUSD",1645509228504,0.39349454,37090.0,37074.0,0.013]
["bitfinex","BTCUSD",1645509228708,0.44349454,37090.0,37074.0,0.013]
["bitfinex","BTCUSD",1645509228889,0.54349454,37090.0,37074.0,0.013]
["bitfinex","BTCUSD",1645509229293,0.5,37089.0,37076.0,0.10301052]
["bitfinex","BTCUSD",1645509229499,0.5,37089.0,37079.0,0.10301052]
["bitfinex","BTCUSD",1645509229694,0.5,37089.0,37075.0,0.26688044]
["bitfinex","BTCUSD",1645509229695,0.34224454,37088.0,37075.0,0.26688044]
["bitfinex","BTCUSD",1645509229889,0.5,37089.0,37078.0,0.31320844]
["bitfinex","BTCUSD",1645509230090,0.21611888,37091.0,37078.0,0.31320844]
["bitfinex","BTCUSD",1645509230293,0.5,37090.0,37078.0,0.31320844]
["bitfinex","BTCUSD",1645509230700,0.5,37090.0,37077.0,0.00015913]
["bitfinex","BTCUSD",1645509230891,0.94224454,37090.0,37077.0,0.00015913]
["bitfinex","BTCUSD",1645509231105,1.04224454,37090.0,37075.0,0.19771746]
["bitfinex","BTCUSD",1645509231356,1.04224454,37090.0,37074.0,0.013]
["bitfinex","BTCUSD",1645509231492,1.04224454,37090.0,37076.0,0.00015914]
["bitfinex","BTCUSD",1645509232136,0.0359,37089.0,37076.0,0.00015914]
["bitfinex","BTCUSD",1645509232339,0.84224454,37088.0,37075.0,0.30014536]
["bitfinex","BTCUSD",1645509232552,0.84224454,37088.0,37076.0,0.00015914]
["bitfinex","BTCUSD",1645509232553,0.0359,37087.0,37076.0,0.00015914]
["bitfinex","BTCUSD",1645509233357,0.5,37086.0,37076.0,0.00015914]
["bitfinex","BTCUSD",1645509233546,0.20697695,37085.0,37074.0,0.013]
["bitfinex","BTCUSD",1645509233740,0.24287695,37085.0,37074.0,0.01315914]
["bitfinex","BTCUSD",1645509234241,0.5,37084.0,37074.0,0.01315914]
["bitfinex","BTCUSD",1645509234440,0.5,37084.0,37071.0,0.01]
["bitfinex","BTCUSD",1645509234441,0.63516,37084.0,37071.0,0.01]
["bitfinex","BTCUSD",1645509234648,0.73516,37084.0,37071.0,0.01]
["bitfinex","BTCUSD",1645509236284,1.2337381,37083.0,37052.0,0.5588304]
["bitfinex","BTCUSD",1645509236484,1.2337381,37083.0,37055.0,0.10301052]
["bitfinex","BTCUSD",1645509236485,0.96195498,37082.0,37055.0,0.10301052]
["bitfinex","BTCUSD",1645509236781,0.96195498,37082.0,37056.0,0.34224454]
["bitfinex","BTCUSD",1645509236782,0.8264781,37082.0,37056.0,0.34224454]
["bitfinex","BTCUSD",1645509236993,0.0067681,37081.0,37056.0,0.34224454]
["bitfinex","BTCUSD",1645509237191,0.0359,37080.0,37056.0,0.34224454]
["bitfinex","BTCUSD",1645509237388,0.5,37078.0,37060.0,0.3047735]
["bitfinex","BTCUSD",1645509237584,0.0359,37077.0,37060.0,0.3047735]
["bitfinex","BTCUSD",1645509237783,0.6,37078.0,37060.0,0.3047735]
["bitfinex","BTCUSD",1645509237986,0.034,37077.0,37060.0,0.3047735]
["bitfinex","BTCUSD",1645509238184,0.034,37077.0,37061.0,0.35224454]
["bitfinex","BTCUSD",1645509238584,0.5,37075.0,37062.0,0.00015761]
["bitfinex","BTCUSD",1645509238784,0.084,37074.0,37062.0,0.00015761]
["bitfinex","BTCUSD",1645509238988,0.14038551,37073.0,37062.0,0.00015761]
["bitfinex","BTCUSD",1645509239283,0.034,37072.0,37062.0,0.00015761]
["bitfinex","BTCUSD",1645509239537,0.084,37072.0,37061.0,0.5706805]
["bitfinex","BTCUSD",1645509239732,0.5,37071.0,37068.0,0.2700893]
["bitfinex","BTCUSD",1645509240132,0.5,37071.0,37065.0,0.34224454]
["bitfinex","BTCUSD",1645509240332,0.5,37071.0,37062.0,0.34224454]
["bitfinex","BTCUSD",1645509240535,0.5,37071.0,37061.0,0.01]
["bitfinex","BTCUSD",1645509240841,0.5,37071.0,37067.0,0.10301052]
["bitfinex","BTCUSD",1645509241040,0.14038551,37073.0,37068.0,0.34224454]
["bitfinex","BTCUSD",1645509241232,0.14038551,37073.0,37069.0,0.32139727]
["bitfinex","BTCUSD",1645509242034,0.19038551,37073.0,37069.0,0.32139727]
["bitfinex","BTCUSD",1645509244890,0.24038551,37073.0,37069.0,0.32139727]
["bitfinex","BTCUSD",1645509245855,0.24038551,37073.0,37064.0,0.0001576]
["bitfinex","BTCUSD",1645509245990,0.38139931,37072.0,37064.0,0.0001576]
["bitfinex","BTCUSD",1645509246199,0.0433,37072.0,37061.0,0.00976963]
["bitfinex","BTCUSD",1645509246490,0.1433,37072.0,37061.0,0.00976963]
["bitfinex","BTCUSD",1645509246689,0.1433,37072.0,37063.0,0.26162954]
["bitfinex","BTCUSD",1645509247347,0.0433,37072.0,37063.0,0.15349493]
["bitfinex","BTCUSD",1645509247736,0.6,37071.0,37061.0,0.00976963]
["bitfinex","BTCUSD",1645509247935,0.634,37071.0,37061.0,0.00976963]
["bitfinex","BTCUSD",1645509248134,0.734,37071.0,37061.0,0.00976963]
["bitfinex","BTCUSD",1645509249734,0.734,37071.0,37061.0,0.27350672]
["bitfinex","BTCUSD",1645509249936,0.34161622,37070.0,37061.0,0.00976963]
["bitfinex","BTCUSD",1645509250143,0.05,37070.0,37061.0,0.00976963]
["bitfinex","BTCUSD",1645509250350,0.1,37070.0,37061.0,0.00976963]
["bitfinex","BTCUSD",1645509250535,0.15,37070.0,37061.0,0.00976963]
["bitfinex","BTCUSD",1645509251400,0.34161622,37069.0,37061.0,0.00976963]
["bitfinex","BTCUSD",1645509251593,0.55,37068.0,37054.0,0.02]
["bitfinex","BTCUSD",1645509251793,0.53480236,37067.0,37054.0,0.02]
["bitfinex","BTCUSD",1645509251992,0.53480236,37067.0,37057.0,0.00015605]
["bitfinex","BTCUSD",1645509251993,0.54410236,37067.0,37057.0,0.00015605]
["bitfinex","BTCUSD",1645509252192,0.69410236,37067.0,37057.0,0.00015605]
["bitfinex","BTCUSD",1645509252393,0.69410236,37067.0,37064.0,0.62167193]
["bitfinex","BTCUSD",1645509252602,0.35248614,37067.0,37064.0,0.62167193]
["bitfinex","BTCUSD",1645509252794,0.35248614,37067.0,37054.0,0.02]
["bitfinex","BTCUSD",1645509252996,0.5,37066.0,37057.0,0.00015605]
["bitfinex","BTCUSD",1645509253195,0.55,37066.0,37057.0,0.00015605]
["bitfinex","BTCUSD",1645509253396,0.65,37066.0,37057.0,0.00015605]
["bitfinex","BTCUSD",1645509253629,0.99502386,37066.0,37057.0,0.00015605]
["bitfinex","BTCUSD",1645509253993,0.65,37066.0,37054.0,0.02]
["bitfinex","BTCUSD",1645509254195,0.34502386,37065.0,37054.0,0.02]
["bitfinex","BTCUSD",1645509254442,0.5,37064.0,37054.0,0.02]
["bitfinex","BTCUSD",1645509254710,0.25248614,37067.0,37055.0,1.40301052]
["bitfinex","BTCUSD",1645509254711,0.19318614,37067.0,37055.0,1.40301052]
["bitfinex","BTCUSD",1645509254847,0.05,37077.0,37064.0,0.20301052]
["bitfinex","BTCUSD",1645509255061,0.21320194,37073.0,37071.0,0.10301052]
["bitfinex","BTCUSD",1645509255250,0.21320194,37073.0,37072.0,0.34502386]
["bitfinex","BTCUSD",1645509255446,0.21320194,37073.0,37072.0,0.42221386]
["bitfinex","BTCUSD",1645509255653,0.17792558,37079.0,37072.0,0.88030411]
["bitfinex","BTCUSD",1645509255845,0.17792558,37079.0,37072.0,0.42221386]
["bitfinex","BTCUSD",1645509256054,0.17792558,37079.0,37072.0,0.07719]
["bitfinex","BTCUSD",1645509256445,0.17792558,37079.0,37065.0,0.34502386]
["bitfinex","BTCUSD",1645509256844,0.17792558,37079.0,37070.0,0.35484536]
["bitfinex","BTCUSD",1645509257046,0.17792558,37079.0,37074.0,0.10301052]
["bitfinex","BTCUSD",1645509257275,0.17792558,37079.0,37078.0,0.10301052]
["bitfinex","BTCUSD",1645509257558,0.18401463,37085.0,37078.0,0.10301052]
["bitfinex","BTCUSD",1645509257945,0.18401463,37085.0,37079.0,0.30106989]
["bitfinex","BTCUSD",1645509258795,0.21292606,37091.0,37082.0,0.10301052]
["bitfinex","BTCUSD",1645509258989,0.21292606,37091.0,37085.0,0.20322068]
["bitfinex","BTCUSD",1645509259210,0.21292606,37091.0,37089.0,0.29844727]
["bitfinex","BTCUSD",1645509259402,0.20792606,37091.0,37089.0,0.29844727]
["bitfinex","BTCUSD",1645509259789,0.20792606,37091.0,37090.0,0.34502386]
["bitfinex","BTCUSD",1645509260090,0.20792606,37091.0,37086.0,0.3685736]
["bitfinex","BTCUSD",1645509260299,0.20792606,37091.0,37086.0,0.71359746]
["bitfinex","BTCUSD",1645509260300,0.25792606,37091.0,37086.0,0.71359746]
["bitfinex","BTCUSD",1645509260494,0.25792606,37091.0,37086.0,0.3685736]
["bitfinex","BTCUSD",1645509260692,0.25792606,37091.0,37086.0,0.10301052]
["bitfinex","BTCUSD",1645509260901,0.25792606,37091.0,37083.0,0.34502386]
["bitfinex","BTCUSD",1645509261122,0.25792606,37091.0,37085.0,0.26132443]
["bitfinex","BTCUSD",1645509261788,0.25792606,37091.0,37085.0,0.45125133]
["bitfinex","BTCUSD",1645509262244,0.25792606,37091.0,37085.0,0.26132443]
["bitfinex","BTCUSD",1645509262643,0.25792606,37091.0,37083.0,0.3484805]
["bitfinex","BTCUSD",1645509262852,0.25792606,37091.0,37078.0,0.054]
["bitfinex","BTCUSD",1645509263045,0.25792606,37091.0,37074.0,0.3484805]
["bitfinex","BTCUSD",1645509263046,0.31469416,37091.0,37074.0,0.3484805]
["bitfinex","BTCUSD",1645509263462,0.0433,37090.0,37078.0,0.23123082]
["bitfinex","BTCUSD",1645509263646,0.0433,37090.0,37077.0,0.278565]
["bitfinex","BTCUSD",1645509263946,0.0500681,37090.0,37074.0,0.3480805]
["bitfinex","BTCUSD",1645509264546,0.3484805,37089.0,37075.0,0.16494243]
["bitfinex","BTCUSD",1645509264748,0.034,37088.0,37069.0,0.5546]
["bitfinex","BTCUSD",1645509264947,0.034,37088.0,37080.0,0.6548591]
["bitfinex","BTCUSD",1645509265147,0.034,37088.0,37070.0,0.26004589]
["bitfinex","BTCUSD",1645509266587,0.034,37088.0,37076.0,0.25907653]
["bitfinex","BTCUSD",1645509266789,0.034,37088.0,37069.0,0.76294361]
["bitfinex","BTCUSD",1645509266790,0.0140962,37087.0,37069.0,0.76294361]
["bitfinex","BTCUSD",1645509266989,0.034,37086.0,37069.0,0.5546]
["bitfinex","BTCUSD",1645509267589,0.03148,37086.0,37069.0,0.5546]
["bitfinex","BTCUSD",1645509267805,0.03148,37086.0,37075.0,0.27622581]
["bitfinex","BTCUSD",1645509268589,0.03148,37086.0,37069.0,0.5546]
["bitfinex","BTCUSD",1645509268799,0.03148,37086.0,37071.0,0.22170556]
["bitfinex","BTCUSD",1645509268988,0.03148,37086.0,37069.0,0.5546]
["bitfinex","BTCUSD",1645509269647,0.38129322,37086.0,37078.0,0.31141989]
["bitfinex","BTCUSD",1645509269851,0.13148,37086.0,37078.0,0.31141989]
["bitfinex","BTCUSD",1645509270248,0.13148,37086.0,37078.0,0.52749658]
["bitfinex","BTCUSD",1645509270450,0.13148,37086.0,37078.0,0.31141989]
["bitfinex","BTCUSD",1645509270765,0.1,37086.0,37078.0,0.31141989]
["bitfinex","BTCUSD",1645509270953,8.094e-05,37088.0,37072.0,0.10301052]
["bitfinex","BTCUSD",1645509271350,8.094e-05,37088.0,37071.0,0.10301052]
["bitfinex","BTCUSD",1645509271948,8.094e-05,37088.0,37073.0,0.28060913]
["bitfinex","BTCUSD",1645509273496,0.55919389,37090.0,37073.0,0.28060913]
["bitfinex","BTCUSD",1645509273688,0.55919389,37090.0,37073.0,0.39436599]
["bitfinex","BTCUSD",1645509273899,0.55919389,37090.0,37073.0,0.17249646]
["bitfinex","BTCUSD",1645509274391,0.034,37089.0,37073.0,0.17249646]
["bitfinex","BTCUSD",1645509274793,0.034,37089.0,37075.0,0.19677242]
["bitfinex","BTCUSD",1645509275086,0.034,37089.0,37073.0,0.17249646]
["bitfinex","BTCUSD",1645509275087,0.55919389,37090.0,37073.0,0.17249646]
["bitfinex","BTCUSD",1645509276089,0.55919389,37090.0,37074.0,0.23358029]
["bitfinex","BTCUSD",1645509276397,0.55919389,37090.0,37073.0,0.17249646]
["bitfinex","BTCUSD",1645509276586,0.20938067,37090.0,37074.0,0.34914696]
["bitfinex","BTCUSD",1645509276787,0.10938067,37090.0,37073.0,0.17249646]
["bitfinex","BTCUSD",1645509277039,0.10938067,37090.0,37074.0,0.34914696]
["bitfinex","BTCUSD",1645509277238,0.00938067,37090.0,37074.0,0.34914696]
["bitfinex","BTCUSD",1645509277638,0.00938067,37090.0,37073.0,0.17249646]
["bitfinex","BTCUSD",1645509277840,0.00938067,37090.0,37070.0,0.34914696]
["bitfinex","BTCUSD",1645509278449,0.00938067,37090.0,37072.0,0.20684213]
["bitfinex","BTCUSD",1645509278837,0.00938067,37090.0,37074.0,0.27910174]
["bitfinex","BTCUSD",1645509279640,0.00938067,37090.0,37072.0,0.20684213]
["bitfinex","BTCUSD",1645509279894,0.00938067,37090.0,37072.0,0.09872946]
["bitfinex","BTCUSD",1645509280052,0.00938067,37090.0,37072.0,0.34914696]
["bitfinex","BTCUSD",1645509280239,0.00938067,37090.0,37072.0,0.348484]
["bitfinex","BTCUSD",1645509280929,0.00938067,37090.0,37073.0,0.33554038]
["bitfinex","BTCUSD",1645509281085,0.0365,37089.0,37073.0,0.57336051]
["bitfinex","BTCUSD",1645509281292,0.0365,37089.0,37073.0,0.33554038]
["bitfinex","BTCUSD",1645509282289,0.0365,37089.0,37074.0,0.19397903]
["bitfinex","BTCUSD",1645509282488,0.0365,37089.0,37073.0,0.33554038]
["bitfinex","BTCUSD",1645509283088,0.0365,37089.0,37074.0,0.348484]
["bitfinex","BTCUSD",1645509284091,0.0365,37089.0,37073.0,0.33554038]
["bitfinex","BTCUSD",1645509284553,0.0365,37089.0,37077.0,0.26606504]
["bitfinex","BTCUSD",1645509285351,0.0365,37089.0,37074.0,0.348484]
["bitfinex","BTCUSD",1645509285557,0.0365,37089.0,37074.0,0.8679674]
["bitfinex","BTCUSD",1645509285964,0.0365,37089.0,37074.0,1.2164514]
["bitfinex","BTCUSD",1645509286253,0.0365,37089.0,37074.0,0.8679674]
["bitfinex","BTCUSD",1645509286469,0.1432681,37089.0,37074.0,0.03197609]
["bitfinex","BTCUSD",1645509286653,0.0432681,37089.0,37074.0,0.03197609]
["bitfinex","BTCUSD",1645509286854,0.5,37088.0,37069.0,0.47846196]
["bitfinex","BTCUSD",1645509287054,0.5,37088.0,37067.0,0.53286016]
["bitfinex","BTCUSD",1645509287055,0.0365,37087.0,37066.0,0.34953494]
["bitfinex","BTCUSD",1645509287255,0.0432681,37087.0,37068.0,0.21513563]
["bitfinex","BTCUSD",1645509287457,0.0432681,37087.0,37071.0,0.34299964]
["bitfinex","BTCUSD",1645509287656,0.0067681,37086.0,37065.0,1.34883494]
["bitfinex","BTCUSD",1645509287865,0.0365,37085.0,37065.0,1.34883494]
["bitfinex","BTCUSD",1645509288079,0.1589332,37084.0,37065.0,1.34883494]
["bitfinex","BTCUSD",1645509288300,0.0365,37083.0,37065.0,1.34883494]
["bitfinex","BTCUSD",1645509288590,0.0092,37082.0,37069.0,0.30425031]
["bitfinex","BTCUSD",1645509288790,0.0365,37081.0,37067.0,0.33024464]
["bitfinex","BTCUSD",1645509291002,0.0365,37081.0,37063.0,0.2534696]
["bitfinex","BTCUSD",1645509291408,0.0067681,37080.0,37058.0,0.90872654]
["bitfinex","BTCUSD",1645509291611,0.0365,37079.0,37058.0,0.90872654]
["bitfinex","BTCUSD",1645509292042,0.14836289,37078.0,37063.0,0.34789446]
["bitfinex","BTCUSD",1645509292242,0.0365,37077.0,37063.0,0.698721]
["bitfinex","BTCUSD",1645509292451,0.0365,37077.0,37063.0,0.55689544]
["bitfinex","BTCUSD",1645509292642,0.0365,37077.0,37063.0,0.698721]
["bitfinex","BTCUSD",1645509292842,0.0365,37077.0,37063.0,0.34789446]
["bitfinex","BTCUSD",1645509293049,0.03634846,37077.0,37063.0,0.698721]
["bitfinex","BTCUSD",1645509293844,0.03634846,37077.0,37063.0,0.34789446]
["bitfinex","BTCUSD",1645509294046,0.03634846,37077.0,37063.0,0.698721]
["bitfinex","BTCUSD",1645509294248,0.03634846,37077.0,37063.0,0.94096978]
["bitfinex","BTCUSD",1645509294746,0.05169846,37077.0,37059.0,0.35082654]
["bitfinex","BTCUSD",1645509294946,0.05169846,37077.0,37057.0,0.00012662]
["bitfinex","BTCUSD",1645509294947,0.05169846,37077.0,37057.0,0.35082654]
["bitfinex","BTCUSD",1645509295150,0.05169846,37077.0,37057.0,0.00012663]
["bitfinex","BTCUSD",1645509295151,0.11742846,37077.0,37057.0,0.00012663]
["bitfinex","BTCUSD",1645509295369,0.16742846,37077.0,37057.0,0.00012663]
["bitfinex","BTCUSD",1645509295701,0.0067681,37076.0,37059.0,0.25232027]
["bitfinex","BTCUSD",1645509295888,0.0455,37075.0,37059.0,0.25232027]
["bitfinex","BTCUSD",1645509296287,0.0955,37075.0,37059.0,0.25232027]
["bitfinex","BTCUSD",1645509296699,0.0955,37075.0,37062.0,0.19666418]
["bitfinex","BTCUSD",1645509296890,0.0955,37075.0,37060.0,0.35082654]
["bitfinex","BTCUSD",1645509297089,0.0955,37075.0,37059.0,0.25232027]
["bitfinex","BTCUSD",1645509297701,0.0955,37075.0,37057.0,0.00012663]
["bitfinex","BTCUSD",1645509297702,0.1,37063.0,37057.0,0.00012663]
["bitfinex","BTCUSD",1645509297893,0.1,37063.0,37054.0,2.663e-05]
["bitfinex","BTCUSD",1645509297894,0.85,37058.0,37054.0,2.663e-05]
["bitfinex","BTCUSD",1645509298099,0.1,37059.0,37041.0,0.01]
["bitfinex","BTCUSD",1645509298100,0.65,37056.0,37041.0,0.01]
["bitfinex","BTCUSD",1645509298293,0.26426932,37055.0,37036.0,0.5876]
["bitfinex","BTCUSD",1645509298595,0.2269594,37047.0,37034.0,0.02]
["bitfinex","BTCUSD",1645509298796,0.1365,37037.0,37014.0,0.02]
["bitfinex","BTCUSD",1645509299082,0.0365,37031.0,37021.0,0.0095517]
["bitfinex","BTCUSD",1645509299195,0.23413378,37030.0,37021.0,0.0095517]
["bitfinex","BTCUSD",1645509299462,0.23413378,37030.0,37015.0,0.00020169]
["bitfinex","BTCUSD",1645509299463,0.28413378,37030.0,37015.0,0.00020169]
["bitfinex","BTCUSD",1645509299654,0.28413378,37030.0,37023.0,0.31897707]
["bitfinex","BTCUSD",1645509299857,0.28413378,37030.0,37026.0,0.19102323]
["bitfinex","BTCUSD",1645509300362,0.28413378,37030.0,37027.0,0.24998022]
["bitfinex","BTCUSD",1645509301228,0.18413378,37030.0,37027.0,0.24998022]
["bitfinex","BTCUSD",1645509301456,0.32381544,37039.0,37027.0,1.3]
["bitfinex","BTCUSD",1645509301657,0.32381544,37039.0,37032.0,0.10301052]
["bitfinex","BTCUSD",1645509301658,0.0365,37038.0,37032.0,0.10301052]
["bitfinex","BTCUSD",1645509301866,0.14318377,37045.0,37037.0,0.10301052]
["bitfinex","BTCUSD",1645509302075,0.14318377,37045.0,37039.0,1.3]
["bitfinex","BTCUSD",1645509302334,0.05,37050.0,37043.0,0.02647]
["bitfinex","BTCUSD",1645509302558,0.12691489,37057.0,37047.0,0.24730792]
["bitfinex","BTCUSD",1645509302559,0.24440248,37054.0,37047.0,0.24730792]
["bitfinex","BTCUSD",1645509302768,0.24440248,37054.0,37042.0,0.35082654]
["bitfinex","BTCUSD",1645509302961,0.24440248,37054.0,37040.0,0.35082654]
["bitfinex","BTCUSD",1645509303219,0.24440248,37054.0,37048.0,0.33306348]
["bitfinex","BTCUSD",1645509303417,0.24440248,37054.0,37040.0,0.35082654]
["bitfinex","BTCUSD",1645509303604,0.24440248,37054.0,37048.0,0.26797091]
["bitfinex","BTCUSD",1645509303805,0.0095,37060.0,37048.0,0.26797091]
["bitfinex","BTCUSD",1645509303806,0.0162681,37060.0,37048.0,0.26797091]
["bitfinex","BTCUSD",1645509304011,0.0162681,37060.0,37040.0,0.35097857]
["bitfinex","BTCUSD",1645509304406,0.0162681,37060.0,37040.0,0.35082654]
["bitfinex","BTCUSD",1645509304608,0.0162681,37060.0,37048.0,0.26466761]
["bitfinex","BTCUSD",1645509304806,0.0162681,37060.0,37043.0,0.00015201]
["bitfinex","BTCUSD",1645509305021,0.0162681,37060.0,37046.0,0.21561221]
["bitfinex","BTCUSD",1645509305213,0.0162681,37060.0,37047.0,0.23184573]
["bitfinex","BTCUSD",1645509305606,0.0162681,37060.0,37046.0,0.21561221]
["bitfinex","BTCUSD",1645509305807,0.0162681,37060.0,37042.0,0.3375469]
["bitfinex","BTCUSD",1645509306014,0.0432681,37059.0,37046.0,0.000152]
["bitfinex","BTCUSD",1645509306219,0.0432681,37059.0,37042.0,0.3375469]
["bitfinex","BTCUSD",1645509306410,0.1,37057.0,37034.0,0.3375469]
["bitfinex","BTCUSD",1645509306607,0.1,37057.0,37032.0,0.3375469]
["bitfinex","BTCUSD",1645509306608,0.0365,37056.0,37032.0,0.3375469]
["bitfinex","BTCUSD",1645509306810,0.0365,37056.0,37033.0,0.19815968]
["bitfinex","BTCUSD",1645509306811,0.0932681,37056.0,37033.0,0.19815968]
["bitfinex","BTCUSD",1645509307044,0.1,37047.0,37032.0,0.3375469]
["bitfinex","BTCUSD",1645509307257,0.1,37047.0,36997.0,1.13977017]
["bitfinex","BTCUSD",1645509307258,0.1,37041.0,37022.0,0.00020169]
["bitfinex","BTCUSD",1645509307443,0.29409641,37040.0,37017.0,0.3375469]
["bitfinex","BTCUSD",1645509307647,0.30053351,37040.0,37023.0,0.26059236]
["bitfinex","BTCUSD",1645509307859,0.45053351,37040.0,37023.0,0.16744652]
["bitfinex","BTCUSD",1645509308056,0.78808041,37040.0,37025.0,0.25003649]
["bitfinex","BTCUSD",1645509308544,0.45053351,37040.0,37028.0,0.35172288]
["bitfinex","BTCUSD",1645509309444,0.45053351,37040.0,37031.0,0.2479585]
["bitfinex","BTCUSD",1645509310700,0.34376541,37040.0,37037.0,0.22084103]
["bitfinex","BTCUSD",1645509310893,0.34376541,37040.0,37036.0,0.19593348]
["bitfinex","BTCUSD",1645509311091,0.34376541,37040.0,37028.0,0.35187343]
["bitfinex","BTCUSD",1645509311492,0.29376541,37040.0,37036.0,0.26368804]
["bitfinex","BTCUSD",1645509311903,0.29376541,37040.0,37024.0,0.28420779]
["bitfinex","BTCUSD",1645509312103,0.29376541,37040.0,37027.0,0.00015056]
["bitfinex","BTCUSD",1645509312892,0.29376541,37040.0,37033.0,0.28001094]
["bitfinex","BTCUSD",1645509313094,0.25759641,37040.0,37032.0,0.25477155]
["bitfinex","BTCUSD",1645509313309,0.05,37039.0,37032.0,0.25477155]
["bitfinex","BTCUSD",1645509313492,0.05,37039.0,37026.0,0.00015056]
["bitfinex","BTCUSD",1645509313903,0.15,37039.0,37026.0,0.00015056]
["bitfinex","BTCUSD",1645509314118,0.0432681,37038.0,37021.0,0.00020169]
["bitfinex","BTCUSD",1645509314308,0.0432681,37038.0,37023.0,0.22754216]
["bitfinex","BTCUSD",1645509314547,0.03404812,37038.0,37025.0,0.00015057]
["bitfinex","BTCUSD",1645509314743,0.03404812,37038.0,37030.0,0.30627065]
["bitfinex","BTCUSD",1645509314943,0.03404812,37038.0,37031.0,0.3367925]
["bitfinex","BTCUSD",1645509315148,0.03404812,37038.0,37030.0,0.30627065]
["bitfinex","BTCUSD",1645509315355,0.03404812,37038.0,37027.0,0.3367925]
["bitfinex","BTCUSD",1645509315555,0.04081622,37038.0,37027.0,0.00015056]
["bitfinex","BTCUSD",1645509316344,0.04081622,37038.0,37029.0,0.28234415]
["bitfinex","BTCUSD",1645509316563,0.04081622,37038.0,37025.0,0.3367925]
["bitfinex","BTCUSD",1645509316962,0.03404812,37038.0,37025.0,0.3367925]
["bitfinex","BTCUSD",1645509317148,0.03404812,37038.0,37030.0,0.22621581]
["bitfinex","BTCUSD",1645509317345,0.03404812,37038.0,37025.0,0.3367925]
["bitfinex","BTCUSD",1645509317561,0.03404812,37038.0,37028.0,0.29643561]
["bitfinex","BTCUSD",1645509317954,0.05,37039.0,37028.0,0.29643561]
["bitfinex","BTCUSD",1645509318392,0.05,37039.0,37028.0,0.52497421]
["bitfinex","BTCUSD",1645509318656,0.05,37039.0,37028.0,0.29643561]
["bitfinex","BTCUSD",1645509319193,0.05,37039.0,37028.0,0.18820795]
["bitfinex","BTCUSD",1645509319609,0.05,37039.0,37026.0,0.00014341]
["bitfinex","BTCUSD",1645509319803,0.0242,37038.0,37026.0,0.00014341]
["bitfinex","BTCUSD",1645509320202,0.0242,37038.0,37020.0,0.00020169]
["bitfinex","BTCUSD",1645509320397,0.0242,37038.0,37019.0,0.33619232]
["bitfinex","BTCUSD",1645509320602,0.0242,37038.0,37029.0,0.27509088]
["bitfinex","BTCUSD",1645509320994,0.0242,37038.0,37014.0,0.86867]
["bitfinex","BTCUSD",1645509320995,0.36039232,37038.0,37023.0,0.00020169]
["bitfinex","BTCUSD",1645509321207,0.1,37036.0,37021.0,0.00020169]
["bitfinex","BTCUSD",1645509321399,0.1,37036.0,37017.0,0.00020169]
["bitfinex","BTCUSD",1645509321400,0.04455,37035.0,37017.0,0.00020169]
["bitfinex","BTCUSD",1645509321604,0.54531804,37034.0,37014.0,0.02]
["bitfinex","BTCUSD",1645509321798,0.0292,37033.0,37014.0,0.02]
["bitfinex","BTCUSD",1645509322047,0.0292,37033.0,37022.0,0.30260066]
["bitfinex","BTCUSD",1645509322447,0.0292,37033.0,37025.0,0.25356764]
["bitfinex","BTCUSD",1645509322647,0.0292,37033.0,37023.0,0.00020169]
["bitfinex","BTCUSD",1645509322848,0.0292,37033.0,37022.0,0.30260066]
["bitfinex","BTCUSD",1645509323749,0.0292,37033.0,37023.0,0.23596483]
["bitfinex","BTCUSD",1645509324057,0.0292,37033.0,37023.0,0.23616652]
["bitfinex","BTCUSD",1645509325280,0.0292,37033.0,37023.0,0.44941025]
["bitfinex","BTCUSD",1645509325552,0.0292,37033.0,37028.0,0.34864862]
["bitfinex","BTCUSD",1645509325996,0.0292,37033.0,37023.0,0.21844542]
["bitfinex","BTCUSD",1645509326196,0.0292,37033.0,37022.0,0.00020169]
["bitfinex","BTCUSD",1645509326398,0.0292,37033.0,37014.0,0.10969134]
["bitfinex","BTCUSD",1645509326596,0.0292,37033.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509326997,0.0292,37033.0,37015.0,0.23978764]
["bitfinex","BTCUSD",1645509326998,0.10879,37033.0,37015.0,0.23978764]
["bitfinex","BTCUSD",1645509327197,0.33392272,37032.0,37015.0,0.23978764]
["bitfinex","BTCUSD",1645509327416,0.0292,37031.0,37015.0,0.23978764]
["bitfinex","BTCUSD",1645509327597,0.0359681,37031.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509327806,0.34069082,37030.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509328011,0.0292,37029.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509328302,0.19908243,37028.0,37018.0,0.33263855]
["bitfinex","BTCUSD",1645509328498,0.36312272,37027.0,37018.0,0.33263855]
["bitfinex","BTCUSD",1645509328798,0.36312272,37027.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509328799,0.47302272,37027.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509328999,0.57417272,37027.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509329197,0.29544243,37028.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509329455,0.23613,37027.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509329648,0.0067681,37026.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509329848,0.0292,37025.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509330059,0.0292,37025.0,37014.0,0.33175988]
["bitfinex","BTCUSD",1645509330449,0.0292,37025.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509331726,0.5292,37025.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509331861,0.0593,37024.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509332051,0.0292,37023.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509332251,0.23343029,37022.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509332552,0.0292,37021.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509333223,0.5292,37021.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509333615,0.6292,37021.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509335015,0.0140962,37020.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509335216,0.0292,37019.0,37014.0,0.00141858]
["bitfinex","BTCUSD",1645509335616,0.0292,37019.0,36994.0,0.02]
["bitfinex","BTCUSD",1645509335617,1.3,37018.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509335832,0.01535,37014.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509336045,0.01535,37014.0,37009.0,0.00012268]
["bitfinex","BTCUSD",1645509336046,0.21879009,37013.0,37009.0,0.00012268]
["bitfinex","BTCUSD",1645509336224,0.75,37012.0,37009.0,0.00012268]
["bitfinex","BTCUSD",1645509336415,0.5587335,37012.0,37009.0,0.00012268]
["bitfinex","BTCUSD",1645509336620,0.0292,37011.0,37009.0,0.00012268]
["bitfinex","BTCUSD",1645509336836,0.1,37010.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509337049,0.0292,37009.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509337248,0.0792,37009.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509337447,0.1358,37008.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509337650,0.00761,37007.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509337949,0.50521,37006.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509338154,0.0268,37005.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509338360,0.00521,37005.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509338553,0.05,37005.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509338749,0.02841,37005.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509338949,1.05247,37006.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509339158,0.05,37004.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509339403,0.02841,37004.0,37001.0,0.01]
["bitfinex","BTCUSD",1645509339564,0.00811,37004.0,36994.0,0.02]
["bitfinex","BTCUSD",1645509339753,0.0094,37003.0,36994.0,0.02]
["bitfinex","BTCUSD",1645509339950,0.0362,37003.0,36994.0,0.02]
["bitfinex","BTCUSD",1645509340369,0.0362,37003.0,36981.0,0.01]
["bitfinex","BTCUSD",1645509340370,0.85,37001.0,36981.0,0.01]
["bitfinex","BTCUSD",1645509340565,0.01535,36999.0,36982.0,0.19565583]
["bitfinex","BTCUSD",1645509340813,0.01535,36999.0,36981.0,0.21745149]
["bitfinex","BTCUSD",1645509340814,0.75,36997.0,36991.0,0.00012152]
["bitfinex","BTCUSD",1645509341008,0.34197906,36996.0,36991.0,0.00012152]
["bitfinex","BTCUSD",1645509341218,2.2095,36994.0,36991.0,0.00012152]
["bitfinex","BTCUSD",1645509341409,0.59910848,36993.0,36981.0,0.01]
["bitfinex","BTCUSD",1645509341609,0.77722231,36993.0,36981.0,0.01]
["bitfinex","BTCUSD",1645509341809,0.1,36991.0,36981.0,0.01]
["bitfinex","BTCUSD",1645509342015,0.1,36991.0,36975.0,0.001]
["bitfinex","BTCUSD",1645509342016,0.01535,36988.0,36975.0,0.001]
["bitfinex","BTCUSD",1645509342229,0.04215,36987.0,36975.0,0.001]
["bitfinex","BTCUSD",1645509342416,0.01535,36984.0,36975.0,0.001]
["bitfinex","BTCUSD",1645509342647,0.0364,36983.0,36971.0,0.01]
["bitfinex","BTCUSD",1645509343208,0.05,36982.0,36971.0,0.01]
["bitfinex","BTCUSD",1645509343410,0.24267342,36981.0,36971.0,0.01]
["bitfinex","BTCUSD",1645509343609,0.29267342,36981.0,36971.0,0.01]
["bitfinex","BTCUSD",1645509343814,0.31517906,36980.0,36971.0,0.01]
["bitfinex","BTCUSD",1645509344014,0.0268,36979.0,36971.0,0.01]
["bitfinex","BTCUSD",1645509344449,0.0268,36979.0,36967.0,0.31101229]
["bitfinex","BTCUSD",1645509344854,0.0268,36979.0,36970.0,0.19347183]
["bitfinex","BTCUSD",1645509345051,0.05,36989.0,36985.0,0.21259338]
["bitfinex","BTCUSD",1645509345052,0.19767328,36988.0,36985.0,0.21259338]
["bitfinex","BTCUSD",1645509345251,0.1359619,36993.0,36986.0,0.31517906]
["bitfinex","BTCUSD",1645509345653,0.1359619,36993.0,36986.0,0.20241254]
["bitfinex","BTCUSD",1645509345889,0.1359619,36993.0,36987.0,0.31017906]
["bitfinex","BTCUSD",1645509346055,0.0096,37006.0,36979.0,0.10012034]
["bitfinex","BTCUSD",1645509346056,0.5,37003.0,37002.0,0.57299878]
["bitfinex","BTCUSD",1645509346357,0.5,37003.0,36979.0,0.00012034]
["bitfinex","BTCUSD",1645509346358,0.01535,36997.0,36979.0,0.00012034]
["bitfinex","BTCUSD",1645509346551,0.29473423,36996.0,36976.0,0.31517906]
["bitfinex","BTCUSD",1645509346750,0.0268,36995.0,36976.0,0.31517906]
["bitfinex","BTCUSD",1645509347351,0.31517906,36995.0,36984.0,0.26861086]
["bitfinex","BTCUSD",1645509347549,0.0768,36995.0,36976.0,0.31517906]
["bitfinex","BTCUSD",1645509347750,0.0768,36995.0,36975.0,0.0092]
["bitfinex","BTCUSD",1645509347751,0.0067681,36994.0,36975.0,0.0092]
["bitfinex","BTCUSD",1645509347949,0.0268,36993.0,36978.0,0.21528501]
["bitfinex","BTCUSD",1645509348224,0.0268,36993.0,36975.0,0.0092]
["bitfinex","BTCUSD",1645509348418,0.0335681,36993.0,36975.0,0.0092]
["bitfinex","BTCUSD",1645509348603,0.0335681,36993.0,36965.0,0.4347]
["bitfinex","BTCUSD",1645509348604,0.31517906,36992.0,36965.0,0.4347]
["bitfinex","BTCUSD",1645509348804,0.04215,36991.0,36970.0,0.0088]
["bitfinex","BTCUSD",1645509349007,0.04215,36991.0,36970.0,0.27861892]
["bitfinex","BTCUSD",1645509349008,0.01535,36986.0,36970.0,0.27861892]
["bitfinex","BTCUSD",1645509349207,0.0268,36985.0,36970.0,0.0088]
["bitfinex","BTCUSD",1645509349423,0.22771657,36984.0,36970.0,0.0088]
["bitfinex","BTCUSD",1645509349605,0.22771657,36984.0,36974.0,0.25938367]
["bitfinex","BTCUSD",1645509349606,0.0095,36983.0,36974.0,0.25938367]
["bitfinex","BTCUSD",1645509350254,0.0095,36983.0,36971.0,0.19493179]
["bitfinex","BTCUSD",1645509350411,0.0095,36983.0,36972.0,0.19101661]
["bitfinex","BTCUSD",1645509350608,0.0095,36983.0,36971.0,0.00012037]
["bitfinex","BTCUSD",1645509351406,0.0095,36983.0,36976.0,0.21920149]
["bitfinex","BTCUSD",1645509351610,0.0095,36983.0,36975.0,0.28401489]
["bitfinex","BTCUSD",1645509351808,0.0095,36983.0,36973.0,0.24716144]
["bitfinex","BTCUSD",1645509352461,0.0045,36983.0,36974.0,1.15]
["bitfinex","BTCUSD",1645509352645,0.0045,36983.0,36973.0,0.24716144]
["bitfinex","BTCUSD",1645509353546,0.0045,36983.0,36972.0,0.31887601]
["bitfinex","BTCUSD",1645509353755,0.0045,36983.0,36965.0,0.0058]
["bitfinex","BTCUSD",1645509353756,0.0268,36982.0,36965.0,0.0058]
["bitfinex","BTCUSD",1645509354746,0.0268,36982.0,36965.0,0.0053517]
["bitfinex","BTCUSD",1645509354945,0.0268,36982.0,36974.0,0.27152344]
["bitfinex","BTCUSD",1645509355147,0.0362,36982.0,36974.0,0.27152344]
["bitfinex","BTCUSD",1645509355806,0.0362,36982.0,36966.0,0.00011918]
["bitfinex","BTCUSD",1645509355999,0.47303288,36981.0,36966.0,0.00011918]
["bitfinex","BTCUSD",1645509356202,0.47303288,36981.0,36961.0,0.011]
["bitfinex","BTCUSD",1645509356203,0.01535,36974.0,36961.0,0.011]
["bitfinex","BTCUSD",1645509356412,0.29649132,36973.0,36961.0,0.011]
["bitfinex","BTCUSD",1645509356610,0.31626478,36972.0,36967.0,0.00011918]
["bitfinex","BTCUSD",1645509356802,0.0268,36971.0,36950.0,0.34122951]
["bitfinex","BTCUSD",1645509357108,0.0268,36971.0,36956.0,0.5557176]
["bitfinex","BTCUSD",1645509357306,0.0768,36971.0,36956.0,0.5557176]
["bitfinex","BTCUSD",1645509357901,0.05,36971.0,36956.0,0.5557176]
["bitfinex","BTCUSD",1645509358406,0.0205,36970.0,36956.0,0.5557176]
["bitfinex","BTCUSD",1645509358602,0.0705,36970.0,36956.0,0.26349291]
["bitfinex","BTCUSD",1645509359450,0.0705,36970.0,36958.0,0.26111478]
["bitfinex","BTCUSD",1645509359648,0.0705,36970.0,36962.0,0.53842421]
["bitfinex","BTCUSD",1645509360652,0.0705,36970.0,36959.0,0.00019848]
["bitfinex","BTCUSD",1645509360853,0.0705,36970.0,36952.0,0.00019848]
["bitfinex","BTCUSD",1645509361048,0.0705,36970.0,36953.0,0.1]
["bitfinex","BTCUSD",1645509361250,0.0705,36970.0,36954.0,0.1]
["bitfinex","BTCUSD",1645509361251,0.0205,36970.0,36954.0,0.1]
["bitfinex","BTCUSD",1645509361449,0.0205,36970.0,36958.0,0.1]
["bitfinex","BTCUSD",1645509361652,0.26969132,36973.0,36971.0,0.24788262]
["bitfinex","BTCUSD",1645509361854,0.26969132,36973.0,36971.0,0.46554929]
["bitfinex","BTCUSD",1645509362055,0.22311768,36979.0,36971.0,0.24788262]
["bitfinex","BTCUSD",1645509362661,0.22311768,36979.0,36962.0,0.00019848]
["bitfinex","BTCUSD",1645509362852,0.31396306,36978.0,36961.0,0.00019848]
["bitfinex","BTCUSD",1645509363053,0.22311768,36979.0,36969.0,0.20372231]
["bitfinex","BTCUSD",1645509363345,0.22311768,36979.0,36963.0,0.1]
["bitfinex","BTCUSD",1645509363500,0.22311768,36979.0,36959.0,0.00579848]
["bitfinex","BTCUSD",1645509363501,0.22311768,36979.0,36968.0,0.1]
["bitfinex","BTCUSD",1645509363700,0.22311768,36979.0,36965.0,0.1]
["bitfinex","BTCUSD",1645509363898,0.22311768,36979.0,36965.0,0.14909848]
["bitfinex","BTCUSD",1645509364104,0.22311768,36979.0,36966.0,0.27462065]
["bitfinex","BTCUSD",1645509364297,0.22311768,36979.0,36974.0,0.54642868]
["bitfinex","BTCUSD",1645509364497,0.22311768,36979.0,36974.0,0.33086275]
["bitfinex","BTCUSD",1645509364900,0.22311768,36979.0,36968.0,0.00019848]
["bitfinex","BTCUSD",1645509365099,0.22311768,36979.0,36967.0,0.00539848]
["bitfinex","BTCUSD",1645509365320,0.05,36978.0,36967.0,0.0052]
["bitfinex","BTCUSD",1645509365518,0.045,36978.0,36973.0,0.21730643]
["bitfinex","BTCUSD",1645509365700,0.045,36978.0,36960.0,0.27558198]
["bitfinex","BTCUSD",1645509365900,0.26811768,36979.0,36970.0,0.30777417]
["bitfinex","BTCUSD",1645509366204,0.15,36983.0,36971.0,0.31245747]
["bitfinex","BTCUSD",1645509366413,0.22369205,36979.0,36972.0,0.0057]
["bitfinex","BTCUSD",1645509366715,0.22369205,36979.0,36972.0,0.00589848]
["bitfinex","BTCUSD",1645509367150,0.05,36978.0,36976.0,0.52767163]
["bitfinex","BTCUSD",1645509369161,0.05,36978.0,36973.0,0.00019848]
["bitfinex","BTCUSD",1645509369351,0.05,36978.0,36967.0,0.1]
["bitfinex","BTCUSD",1645509369552,0.05,36978.0,36963.0,0.31824452]
["bitfinex","BTCUSD",1645509369786,0.05,36978.0,36963.0,0.0052]
["bitfinex","BTCUSD",1645509370161,0.05,36978.0,36969.0,0.26032995]
["bitfinex","BTCUSD",1645509370353,0.05,36978.0,36970.0,0.34201469]
["bitfinex","BTCUSD",1645509370554,0.05,36978.0,36970.0,0.34221317]
["bitfinex","BTCUSD",1645509370826,0.05,36978.0,36970.0,0.65505921]
["bitfinex","BTCUSD",1645509371046,0.05,36978.0,36970.0,0.34221317]
["bitfinex","BTCUSD",1645509371221,0.05,36978.0,36970.0,0.34201469]
["bitfinex","BTCUSD",1645509371418,0.05,36978.0,36964.0,0.00019848]
["bitfinex","BTCUSD",1645509371619,0.03585,36977.0,36964.0,0.00019848]
["bitfinex","BTCUSD",1645509372028,0.0067681,36976.0,36963.0,0.0052]
["bitfinex","BTCUSD",1645509372219,0.0205,36975.0,36963.0,0.0052]
["bitfinex","BTCUSD",1645509372419,0.0205,36975.0,36965.0,0.34662472]
["bitfinex","BTCUSD",1645509372631,0.0205,36975.0,36964.0,0.00019848]
["bitfinex","BTCUSD",1645509372632,0.01535,36972.0,36964.0,0.00019848]
["bitfinex","BTCUSD",1645509372823,0.22572389,36971.0,36962.0,0.00019848]
["bitfinex","BTCUSD",1645509373019,0.32572389,36971.0,36954.0,0.0056]
["bitfinex","BTCUSD",1645509373419,0.42572389,36971.0,36954.0,0.0056]
["bitfinex","BTCUSD",1645509373932,0.42572389,36971.0,36957.0,0.3285888]
["bitfinex","BTCUSD",1645509374133,0.42572389,36971.0,36957.0,0.22017094]
["bitfinex","BTCUSD",1645509374323,0.42572389,36971.0,36955.0,0.00019848]
["bitfinex","BTCUSD",1645509374558,0.0095,36970.0,36954.0,0.00579848]
["bitfinex","BTCUSD",1645509374750,0.0205,36969.0,36954.0,0.00579848]
["bitfinex","BTCUSD",1645509375249,0.0205,36969.0,36957.0,0.27851977]
["bitfinex","BTCUSD",1645509375542,0.0205,36969.0,36955.0,0.00019848]
["bitfinex","BTCUSD",1645509375652,0.1568781,36969.0,36955.0,0.00019848]
["bitfinex","BTCUSD",1645509375859,0.1568781,36969.0,36945.0,0.00019848]
["bitfinex","BTCUSD",1645509375860,0.1,36960.0,36945.0,0.00019848]
["bitfinex","BTCUSD",1645509376054,0.2358,36958.0,36939.0,0.00019848]
["bitfinex","BTCUSD",1645509376250,0.21372202,36953.0,36939.0,0.00019848]
["bitfinex","BTCUSD",1645509376451,0.01535,36949.0,36939.0,0.00019848]
["bitfinex","BTCUSD",1645509376650,0.0302,36948.0,36939.0,0.00019848]
["bitfinex","BTCUSD",1645509376861,0.0302,36948.0,36938.0,0.00229848]
["bitfinex","BTCUSD",1645509377063,0.0302,36948.0,36932.0,0.0023873]
["bitfinex","BTCUSD",1645509377064,0.55,36946.0,36925.0,0.001]
["bitfinex","BTCUSD",1645509377250,1.2,36947.0,36925.0,0.001]
["bitfinex","BTCUSD",1645509377251,0.50221926,36945.0,36925.0,0.001]
["bitfinex","BTCUSD",1645509377449,0.0205,36944.0,36925.0,0.001]
["bitfinex","BTCUSD",1645509377761,0.00805,36944.0,36925.0,0.001]
["bitfinex","BTCUSD",1645509378218,0.00805,36944.0,36931.0,0.36681834]
["bitfinex","BTCUSD",1645509378219,0.3204172,36944.0,36931.0,0.36681834]
["bitfinex","BTCUSD",1645509378414,0.10805,36944.0,36931.0,0.36681834]
["bitfinex","BTCUSD",1645509378755,0.15805,36944.0,36931.0,0.36681834]
["bitfinex","BTCUSD",1645509378907,0.15805,36944.0,36932.0,0.0054]
["bitfinex","BTCUSD",1645509379303,0.15805,36944.0,36939.0,0.31775686]
["bitfinex","BTCUSD",1645509379500,0.00805,36944.0,36939.0,0.31775686]
["bitfinex","BTCUSD",1645509380099,0.00805,36944.0,36935.0,0.23037064]
["bitfinex","BTCUSD",1645509380303,0.00361186,36944.0,36931.0,0.04]
["bitfinex","BTCUSD",1645509380502,0.00361186,36944.0,36934.0,0.00047484]
["bitfinex","BTCUSD",1645509381105,0.00361186,36944.0,36942.0,0.24237152]
["bitfinex","BTCUSD",1645509381300,0.00361186,36944.0,36939.0,0.48823522]
["bitfinex","BTCUSD",1645509382050,0.31462062,36944.0,36936.0,0.00047481]
["bitfinex","BTCUSD",1645509382251,0.05361186,36944.0,36936.0,0.00047481]
["bitfinex","BTCUSD",1645509382450,0.15361186,36944.0,36936.0,0.00047481]
["bitfinex","BTCUSD",1645509382652,0.15361186,36944.0,36931.0,0.04]
["bitfinex","BTCUSD",1645509383063,0.15361186,36944.0,36933.0,0.00047486]
["bitfinex","BTCUSD",1645509383654,0.00361186,36944.0,36935.0,0.32937507]
["bitfinex","BTCUSD",1645509384052,0.00361186,36944.0,36935.0,0.37937507]
["bitfinex","BTCUSD",1645509384452,0.00361186,36944.0,36940.0,0.24993355]
["bitfinex","BTCUSD",1645509384651,0.00361186,36944.0,36943.0,0.29283217]
["bitfinex","BTCUSD",1645509384853,0.00361186,36944.0,36936.0,0.0055]
["bitfinex","BTCUSD",1645509385055,0.00361186,36944.0,36931.0,0.04]
["bitfinex","BTCUSD",1645509385264,0.00361186,36944.0,36936.0,0.00053349]
["bitfinex","BTCUSD",1645509385698,0.00361186,36944.0,36939.0,0.26138743]
["bitfinex","BTCUSD",1645509386095,0.16935206,36945.0,36939.0,0.26138743]
["bitfinex","BTCUSD",1645509386308,0.0205,36950.0,36939.0,0.26138743]
["bitfinex","BTCUSD",1645509386506,0.0205,36950.0,36940.0,0.0052]
["bitfinex","BTCUSD",1645509386909,0.0205,36950.0,36941.0,0.20585734]
["bitfinex","BTCUSD",1645509387203,0.0205,36950.0,36940.0,0.0052]
["bitfinex","BTCUSD",1645509387797,0.0200467,36950.0,36940.0,0.0052]
["bitfinex","BTCUSD",1645509388205,0.15363556,36951.0,36940.0,0.0052]
["bitfinex","BTCUSD",1645509388401,0.15363556,36951.0,36940.0,0.07102]
["bitfinex","BTCUSD",1645509388633,0.0093,36953.0,36940.0,0.07102]
["bitfinex","BTCUSD",1645509388634,0.0093,36953.0,36940.0,0.12102]
["bitfinex","BTCUSD",1645509388795,0.0093,36953.0,36951.0,0.3353798]
["bitfinex","BTCUSD",1645509389016,0.5,36956.0,36951.0,0.3353798]
["bitfinex","BTCUSD",1645509389693,0.23540463,36957.0,36951.0,0.3353798]
["bitfinex","BTCUSD",1645509390652,0.28540463,36957.0,36951.0,0.3353798]
["bitfinex","BTCUSD",1645509390868,0.28540463,36957.0,36956.0,0.00270633]
["bitfinex","BTCUSD",1645509391048,0.28540463,36957.0,36951.0,0.2295864]
["bitfinex","BTCUSD",1645509392859,0.28540463,36957.0,36951.0,0.2095864]
["bitfinex","BTCUSD",1645509393799,0.28540463,36957.0,36956.0,0.24704361]
["bitfinex","BTCUSD",1645509395208,0.28540463,36957.0,36953.0,0.00019671]
["bitfinex","BTCUSD",1645509395408,0.28540463,36957.0,36952.0,0.80888754]
["bitfinex","BTCUSD",1645509395811,0.28540463,36957.0,36952.0,1.00720534]
["bitfinex","BTCUSD",1645509395999,0.28540463,36957.0,36952.0,0.80888754]
["bitfinex","BTCUSD",1645509396201,0.28540463,36957.0,36952.0,1.02536]
["bitfinex","BTCUSD",1645509396602,0.28040463,36957.0,36952.0,1.02536]
["bitfinex","BTCUSD",1645509397060,0.28040463,36957.0,36955.0,0.19161685]
["bitfinex","BTCUSD",1645509397249,0.28040463,36957.0,36952.0,1.02555671]
["bitfinex","BTCUSD",1645509397465,0.28040463,36957.0,36952.0,1.02536]
["bitfinex","BTCUSD",1645509397951,0.27024483,36957.0,36952.0,1.02536]
["bitfinex","BTCUSD",1645509398361,0.27024483,36957.0,36952.0,0.80888754]
["bitfinex","BTCUSD",1645509398557,0.3091637,36956.0,36952.0,0.80888754]
["bitfinex","BTCUSD",1645509398752,0.27024483,36957.0,36952.0,0.80888754]
["bitfinex","BTCUSD",1645509398753,0.0205,36955.0,36952.0,0.80888754]
["bitfinex","BTCUSD",1645509398955,0.0205,36954.0,36952.0,0.80888754]
["bitfinex","BTCUSD",1645509399170,0.1,36956.0,36952.0,0.80888754]
["bitfinex","BTCUSD",1645509399171,0.0205,36953.0,36952.0,0.80888754]
["bitfinex","BTCUSD",1645509399611,0.0205,36953.0,36952.0,0.62593845]
["bitfinex","BTCUSD",1645509399751,0.0205,36953.0,36952.0,0.62546812]
["bitfinex","BTCUSD",1645509400151,0.0205,36953.0,36952.0,0.81883069]
["bitfinex","BTCUSD",1645509400552,0.27024483,36957.0,36950.0,0.03]
["bitfinex","BTCUSD",1645509400810,0.29074483,36957.0,36950.0,0.03]
["bitfinex","BTCUSD",1645509401012,0.29074483,36957.0,36950.0,0.03019671]
["bitfinex","BTCUSD",1645509401202,0.25590463,36957.0,36950.0,0.03019671]
["bitfinex","BTCUSD",1645509401414,0.23540463,36957.0,36952.0,0.23209003]
["bitfinex","BTCUSD",1645509401601,0.23540463,36957.0,36951.0,0.00019671]
["bitfinex","BTCUSD",1645509401803,0.23540463,36957.0,36950.0,0.03019671]
["bitfinex","BTCUSD",1645509402305,0.23540463,36957.0,36955.0,0.20187383]
["bitfinex","BTCUSD",1645509402529,0.23540463,36957.0,36956.0,0.31494982]
["bitfinex","BTCUSD",1645509403412,0.5,36962.0,36956.0,0.31494982]
["bitfinex","BTCUSD",1645509403608,0.18518959,36964.0,36956.0,0.31494982]
["bitfinex","BTCUSD",1645509403804,0.18518959,36964.0,36963.0,0.28836885]
["bitfinex","BTCUSD",1645509404134,0.18518959,36964.0,36957.0,0.00019671]
["bitfinex","BTCUSD",1645509404306,0.3125334,36963.0,36956.0,0.00019671]
["bitfinex","BTCUSD",1645509404549,0.18518959,36964.0,36950.0,0.27085292]
["bitfinex","BTCUSD",1645509404749,0.18518959,36964.0,36951.0,0.00019671]
["bitfinex","BTCUSD",1645509404969,0.18518959,36964.0,36950.0,0.27085292]
["bitfinex","BTCUSD",1645509405228,0.18518959,36964.0,36960.0,0.22512357]
["bitfinex","BTCUSD",1645509405229,0.23518959,36964.0,36960.0,0.22512357]
["bitfinex","BTCUSD",1645509405750,0.23518959,36964.0,36960.0,0.53765697]
["bitfinex","BTCUSD",1645509405955,0.23518959,36964.0,36960.0,0.22512357]
["bitfinex","BTCUSD",1645509405956,0.23018959,36964.0,36960.0,0.22512357]
["bitfinex","BTCUSD",1645509406562,0.18518959,36964.0,36960.0,0.53765697]
["bitfinex","BTCUSD",1645509406762,0.13518959,36964.0,36960.0,0.58765697]
["bitfinex","BTCUSD",1645509407053,0.43759182,36970.0,36960.0,0.58765697]
["bitfinex","BTCUSD",1645509407267,0.17276988,36973.0,36969.0,0.25931179]
["bitfinex","BTCUSD",1645509407453,0.05,36975.0,36970.0,0.3125334]
["bitfinex","BTCUSD",1645509407655,0.22207283,36976.0,36968.0,0.01899]
["bitfinex","BTCUSD",1645509407656,0.3125334,36974.0,36968.0,0.01899]
["bitfinex","BTCUSD",1645509407851,0.0067681,36972.0,36961.0,0.00019671]
["bitfinex","BTCUSD",1645509408054,0.1,36968.0,36956.0,0.00019671]
["bitfinex","BTCUSD",1645509408340,0.54674247,36967.0,36964.0,0.00241316]
["bitfinex","BTCUSD",1645509408549,0.54674247,36967.0,36955.0,0.25040323]
["bitfinex","BTCUSD",1645509408550,0.24097717,36967.0,36955.0,0.25040323]
["bitfinex","BTCUSD",1645509408744,0.0067681,36966.0,36955.0,0.25040323]
["bitfinex","BTCUSD",1645509408945,0.0205,36965.0,36953.0,0.00019671]
["bitfinex","BTCUSD",1645509409137,0.0097,36964.0,36952.0,0.32361866]
["bitfinex","BTCUSD",1645509409341,0.0205,36963.0,36952.0,0.32361866]
["bitfinex","BTCUSD",1645509409639,0.0205,36963.0,36954.0,0.24367496]
["bitfinex","BTCUSD",1645509410048,0.0205,36963.0,36955.0,0.20516372]
["bitfinex","BTCUSD",1645509410243,0.0205,36963.0,36955.0,0.20536043]
["bitfinex","BTCUSD",1645509410445,0.0205,36963.0,36955.0,0.00019671]
["bitfinex","BTCUSD",1645509411056,0.0205,36963.0,36958.0,0.33689872]
["bitfinex","BTCUSD",1645509411247,0.0205,36963.0,36954.0,0.24367496]
["bitfinex","BTCUSD",1645509411444,0.0205,36963.0,36956.0,0.21342436]
["bitfinex","BTCUSD",1645509411682,0.19835907,36967.0,36956.0,0.26342436]
["bitfinex","BTCUSD",1645509411850,0.17276988,36972.0,36957.0,0.1]
["bitfinex","BTCUSD",1645509411851,0.37528455,36972.0,36957.0,0.1]
["bitfinex","BTCUSD",1645509412049,0.37528455,36972.0,36960.0,0.1]
["bitfinex","BTCUSD",1645509412050,0.20251467,36972.0,36960.0,0.1]
["bitfinex","BTCUSD",1645509412248,0.17904205,36973.0,36962.0,0.15]
["bitfinex","BTCUSD",1645509412451,0.37528455,36977.0,36970.0,0.30006211]
["bitfinex","BTCUSD",1645509412658,0.20251467,36977.0,36966.0,0.3114734]
["bitfinex","BTCUSD",1645509412850,0.20251467,36977.0,36970.0,0.05]
["bitfinex","BTCUSD",1645509413351,0.15393533,36979.0,36966.0,0.3614734]
["bitfinex","BTCUSD",1645509413548,0.15393533,36979.0,36970.0,0.24975302]
["bitfinex","BTCUSD",1645509413751,0.16070343,36979.0,36972.0,0.25844289]
["bitfinex","BTCUSD",1645509414148,0.15393533,36979.0,36972.0,0.25844289]
["bitfinex","BTCUSD",1645509414751,0.15393533,36979.0,36972.0,0.57491227]
["bitfinex","BTCUSD",1645509415049,0.05,36978.0,36972.0,0.57491227]
["bitfinex","BTCUSD",1645509415449,0.05,36978.0,36966.0,0.3114734]
["bitfinex","BTCUSD",1645509415713,0.0567681,36978.0,36965.0,0.75296203]
["bitfinex","BTCUSD",1645509415909,0.0567681,36978.0,36967.0,0.22100329]
["bitfinex","BTCUSD",1645509416121,0.0567681,36978.0,36966.0,0.3114734]
["bitfinex","BTCUSD",1645509416411,0.0567681,36978.0,36968.0,0.21224135]
["bitfinex","BTCUSD",1645509416609,0.0567681,36978.0,36965.0,0.70296203]
["bitfinex","BTCUSD",1645509416810,0.1,36974.0,36965.0,0.70296203]
["bitfinex","BTCUSD",1645509417024,0.1,36974.0,36956.0,0.00019671]
["bitfinex","BTCUSD",1645509417025,1.05,36968.0,36956.0,0.00019671]
["bitfinex","BTCUSD",1645509417217,0.39788376,36967.0,36952.0,0.0053]
["bitfinex","BTCUSD",1645509417410,0.67065364,36967.0,36952.0,0.00549671]
["bitfinex","BTCUSD",1645509417609,0.67742174,36967.0,36951.0,0.16275898]
["bitfinex","BTCUSD",1645509417917,0.0067681,36966.0,36952.0,0.3114734]
["bitfinex","BTCUSD",1645509418110,0.0205,36965.0,36950.0,0.3414734]
["bitfinex","BTCUSD",1645509418407,0.0205,36965.0,36950.0,0.03]
["bitfinex","BTCUSD",1645509418608,0.0158681,36964.0,36950.0,0.03]
["bitfinex","BTCUSD",1645509418813,0.0205,36963.0,36951.0,0.25127491]
["bitfinex","BTCUSD",1645509419021,0.0205,36963.0,36952.0,0.3114734]
["bitfinex","BTCUSD",1645509419022,0.0166567,36963.0,36952.0,0.3114734]
["bitfinex","BTCUSD",1645509419214,0.0166567,36963.0,36952.0,0.3614734]
["bitfinex","BTCUSD",1645509419462,0.0166567,36963.0,36952.0,0.05]
["bitfinex","BTCUSD",1645509419662,0.0166567,36963.0,36951.0,0.30127491]
["bitfinex","BTCUSD",1645509419967,0.0166567,36963.0,36955.0,0.19056057]
["bitfinex","BTCUSD",1645509420162,0.0166567,36963.0,36952.0,0.31403862]
["bitfinex","BTCUSD",1645509420564,0.0166567,36963.0,36952.0,0.36403862]
["bitfinex","BTCUSD",1645509420764,0.0166567,36963.0,36953.0,0.74742711]
["bitfinex","BTCUSD",1645509420972,0.0166567,36963.0,36954.0,0.31403862]
["bitfinex","BTCUSD",1645509421364,0.0116567,36963.0,36954.0,0.31403862]
["bitfinex","BTCUSD",1645509422174,0.0116567,36963.0,36953.0,0.74742711]
["bitfinex","BTCUSD",1645509423209,0.0116567,36963.0,36956.0,0.21763899]
["bitfinex","BTCUSD",1645509423404,0.0116567,36963.0,36953.0,0.74742711]
["bitfinex","BTCUSD",1645509425606,0.0116567,36963.0,36955.0,0.26527229]
["bitfinex","BTCUSD",1645509425806,0.0116567,36963.0,36953.0,0.63896108]
["bitfinex","BTCUSD",1645509426206,0.0116567,36963.0,36957.0,0.2015356]
["bitfinex","BTCUSD",1645509426405,0.0116567,36963.0,36953.0,0.63857299]
["bitfinex","BTCUSD",1645509426806,0.0116567,36963.0,36954.0,0.3231202]
["bitfinex","BTCUSD",1645509427550,0.0116567,36963.0,36956.0,0.26769156]
["bitfinex","BTCUSD",1645509427750,0.0116567,36963.0,36954.0,0.3231202]
["bitfinex","BTCUSD",1645509428250,0.0116567,36963.0,36953.0,0.63857299]
["bitfinex","BTCUSD",1645509428852,0.0116567,36963.0,36954.0,0.21017005]
["bitfinex","BTCUSD",1645509429306,0.00787979,36963.0,36953.0,0.63857299]
["bitfinex","BTCUSD",1645509429452,0.01464789,36963.0,36953.0,0.63857299]
["bitfinex","BTCUSD",1645509431611,0.32772027,36963.0,36953.0,0.63857299]
["bitfinex","BTCUSD",1645509431801,0.42772027,36963.0,36953.0,0.63857299]
["bitfinex","BTCUSD",1645509431999,0.54151415,36963.0,36953.0,0.63857299]
["bitfinex","BTCUSD",1645509432304,0.42772027,36963.0,36956.0,0.23931821]
["bitfinex","BTCUSD",1645509432631,0.22844177,36963.0,36956.0,0.23931821]
["bitfinex","BTCUSD",1645509432801,1.1155004,36963.0,36953.0,0.63857299]
["bitfinex","BTCUSD",1645509433003,0.90170652,36963.0,36953.0,0.63857299]
["bitfinex","BTCUSD",1645509433200,0.16379388,36962.0,36960.0,0.03]
["bitfinex","BTCUSD",1645509433401,0.22909081,36961.0,36960.0,0.03]
["bitfinex","BTCUSD",1645509434201,0.22909081,36961.0,36953.0,0.78094714]
["bitfinex","BTCUSD",1645509434458,0.22909081,36961.0,36953.0,0.53007493]
["bitfinex","BTCUSD",1645509434459,0.80307706,36961.0,36953.0,0.53007493]
["bitfinex","BTCUSD",1645509434663,0.57398625,36960.0,36953.0,0.53007493]
["bitfinex","BTCUSD",1645509434874,0.59448625,36959.0,36947.0,0.00039149]
["bitfinex","BTCUSD",1645509435055,0.64448625,36959.0,36947.0,0.00039149]
["bitfinex","BTCUSD",1645509435255,0.79448625,36959.0,36947.0,0.00039149]
["bitfinex","BTCUSD",1645509435455,0.2205,36959.0,36947.0,0.00039149]
["bitfinex","BTCUSD",1645509435658,0.2205,36959.0,36945.0,0.0010044]
["bitfinex","BTCUSD",1645509435659,0.1,36952.0,36945.0,0.00019559]
["bitfinex","BTCUSD",1645509435912,0.01535,36949.0,36946.0,0.00039151]
["bitfinex","BTCUSD",1645509436157,0.0205,36948.0,36946.0,0.00039151]
["bitfinex","BTCUSD",1645509436358,1.1205,36947.0,36945.0,0.0001044]
["bitfinex","BTCUSD",1645509436568,1.25,36945.0,36932.0,0.001]
["bitfinex","BTCUSD",1645509436756,0.1,36943.0,36932.0,0.001]
["bitfinex","BTCUSD",1645509436975,0.1,36941.0,36931.0,0.009]
["bitfinex","BTCUSD",1645509437164,0.0299,36940.0,36931.0,0.009]
["bitfinex","BTCUSD",1645509437357,0.1299,36940.0,36931.0,0.009]
["bitfinex","BTCUSD",1645509437758,0.01035,36939.0,36931.0,0.009]
["bitfinex","BTCUSD",1645509438135,0.01035,36939.0,36927.0,0.0012]
["bitfinex","BTCUSD",1645509438136,0.75,36936.0,36927.0,0.0012]
["bitfinex","BTCUSD",1645509438314,0.75,36936.0,36924.0,0.002]
["bitfinex","BTCUSD",1645509438315,0.1,36933.0,36924.0,0.002]
["bitfinex","BTCUSD",1645509438616,0.0205,36926.0,36923.0,0.00019371]
["bitfinex","BTCUSD",1645509438811,0.20060271,36925.0,36923.0,0.00019371]
["bitfinex","BTCUSD",1645509439010,0.20060271,36925.0,36922.0,0.33456342]
["bitfinex","BTCUSD",1645509439211,0.20060271,36925.0,36923.0,0.30978358]
["bitfinex","BTCUSD",1645509439422,0.20060271,36925.0,36922.0,0.33456342]
["bitfinex","BTCUSD",1645509439613,0.0205,36925.0,36922.0,0.33456342]
["bitfinex","BTCUSD",1645509440011,0.0205,36925.0,36921.0,0.0111]
["bitfinex","BTCUSD",1645509441123,0.0205,36925.0,36921.0,0.32060465]
["bitfinex","BTCUSD",1645509441724,0.0205,36925.0,36921.0,0.0111]
["bitfinex","BTCUSD",1645509443248,0.0205,36925.0,36922.0,0.20650233]
["bitfinex","BTCUSD",1645509444251,0.0205,36925.0,36922.0,0.19650233]
["bitfinex","BTCUSD",1645509444454,0.0205,36925.0,36921.0,0.0111]
["bitfinex","BTCUSD",1645509445064,0.0205,36925.0,36919.0,0.00019371]
["bitfinex","BTCUSD",1645509445254,0.0205,36925.0,36918.0,0.00119371]
["bitfinex","BTCUSD",1645509445795,0.0205,36925.0,36921.0,0.20952441]
["bitfinex","BTCUSD",1645509446122,0.0205,36925.0,36922.0,0.34069455]
["bitfinex","BTCUSD",1645509446523,0.0205,36925.0,36919.0,0.00019371]
["bitfinex","BTCUSD",1645509446727,0.0205,36925.0,36918.0,0.00119371]
["bitfinex","BTCUSD",1645509446728,0.0094,36924.0,36918.0,0.00119371]
["bitfinex","BTCUSD",1645509446917,0.0094,36924.0,36904.0,0.10865086]
["bitfinex","BTCUSD",1645509446918,0.0205,36923.0,36904.0,0.10865086]
["bitfinex","BTCUSD",1645509447115,0.0205,36923.0,36917.0,0.00019199]
["bitfinex","BTCUSD",1645509447315,0.0205,36923.0,36902.0,0.10229199]
["bitfinex","BTCUSD",1645509447510,0.33305858,36923.0,36903.0,0.95773134]
["bitfinex","BTCUSD",1645509447713,0.0205,36923.0,36902.0,0.95792236]
["bitfinex","BTCUSD",1645509447911,0.1205,36923.0,36902.0,0.00019102]
["bitfinex","BTCUSD",1645509448111,0.1205,36923.0,36915.0,0.6172132]
["bitfinex","BTCUSD",1645509448412,0.1205,36923.0,36915.0,0.6672132]
["bitfinex","BTCUSD",1645509448813,0.0205,36923.0,36915.0,0.6672132]
["bitfinex","BTCUSD",1645509449214,0.0705,36923.0,36915.0,0.6672132]
["bitfinex","BTCUSD",1645509449868,0.0705,36923.0,36913.0,0.00019102]
["bitfinex","BTCUSD",1645509450066,0.07320801,36923.0,36912.0,0.00019102]
["bitfinex","BTCUSD",1645509450275,0.07320801,36923.0,36912.0,9.172e-05]
["bitfinex","BTCUSD",1645509450535,0.1177959,36923.0,36912.0,9.172e-05]
["bitfinex","BTCUSD",1645509450677,0.12050391,36923.0,36912.0,9.172e-05]
["bitfinex","BTCUSD",1645509450869,0.07320801,36923.0,36917.0,0.33110602]
["bitfinex","BTCUSD",1645509451070,0.0705,36923.0,36917.0,0.33110602]
["bitfinex","BTCUSD",1645509451767,0.0705,36923.0,36916.0,0.25279438]
["bitfinex","BTCUSD",1645509451969,0.0705,36923.0,36916.0,0.25260336]
["bitfinex","BTCUSD",1645509452372,0.07036161,36923.0,36914.0,0.00019102]
["bitfinex","BTCUSD",1645509452571,0.00270801,36921.0,36903.0,0.00019102]
["bitfinex","BTCUSD",1645509452776,0.0205,36920.0,36912.0,0.00030575]
["bitfinex","BTCUSD",1645509452974,0.01686,36919.0,36912.0,0.24860838]
["bitfinex","BTCUSD",1645509453214,0.01322,36919.0,36912.0,0.00030575]
["bitfinex","BTCUSD",1645509453700,0.01322,36919.0,36912.0,0.00019102]
["bitfinex","BTCUSD",1645509453899,0.01322,36919.0,36911.0,0.26169302]
["bitfinex","BTCUSD",1645509454500,0.01322,36919.0,36909.0,0.00019102]
["bitfinex","BTCUSD",1645509454700,0.01592801,36919.0,36908.0,0.00030578]
["bitfinex","BTCUSD",1645509454902,0.01592801,36919.0,36903.0,0.00019102]
["bitfinex","BTCUSD",1645509455121,0.01592801,36919.0,36907.0,0.0002883]
["bitfinex","BTCUSD",1645509455122,0.00270801,36913.0,36907.0,0.0002883]
["bitfinex","BTCUSD",1645509455308,0.39688598,36919.0,36907.0,0.0002883]
["bitfinex","BTCUSD",1645509455309,0.00270801,36910.0,36907.0,0.0002883]
["bitfinex","BTCUSD",1645509455502,0.00270801,36908.0,36907.0,0.0002883]
["bitfinex","BTCUSD",1645509455713,0.0205,36908.0,36907.0,0.0002883]
["bitfinex","BTCUSD",1645509456002,0.02320801,36908.0,36902.0,0.00019102]
["bitfinex","BTCUSD",1645509456202,0.0205,36908.0,36901.0,0.01119102]
["bitfinex","BTCUSD",1645509456602,0.0705,36908.0,36901.0,0.01119102]
["bitfinex","BTCUSD",1645509456801,0.0205,36908.0,36901.0,0.01119102]
["bitfinex","BTCUSD",1645509457053,0.0705,36908.0,36901.0,0.01119102]
["bitfinex","BTCUSD",1645509457304,0.0705,36908.0,36901.0,0.30165842]
["bitfinex","BTCUSD",1645509457458,0.0205,36908.0,36901.0,0.30165842]
["bitfinex","BTCUSD",1645509457654,0.0205,36908.0,36902.0,0.09729199]
["bitfinex","BTCUSD",1645509457853,0.0205,36908.0,36901.0,0.30165842]
["bitfinex","BTCUSD",1645509458056,0.0205,36908.0,36901.0,0.01119102]
["bitfinex","BTCUSD",1645509458261,0.08565,36908.0,36901.0,0.01119102]
["bitfinex","BTCUSD",1645509458456,0.0096,36907.0,36901.0,0.00619102]
["bitfinex","BTCUSD",1645509458662,0.0205,36906.0,36901.0,0.006]
["bitfinex","BTCUSD",1645509458853,0.25467874,36906.0,36901.0,0.006]
["bitfinex","BTCUSD",1645509459056,0.25080874,36906.0,36904.0,0.26993866]
["bitfinex","BTCUSD",1645509459256,0.30080874,36906.0,36904.0,0.26993866]
["bitfinex","BTCUSD",1645509459655,0.40080874,36906.0,36901.0,0.00267532]
["bitfinex","BTCUSD",1645509459856,0.40080874,36906.0,36901.0,0.0024843]
["bitfinex","BTCUSD",1645509460260,0.55119874,36906.0,36901.0,0.0024843]
["bitfinex","BTCUSD",1645509460566,0.00270801,36902.0,36901.0,0.0024843]
["bitfinex","BTCUSD",1645509460813,0.01793895,36902.0,36901.0,0.0024843]
["bitfinex","BTCUSD",1645509462109,0.01793895,36902.0,36874.0,0.04797]
["bitfinex","BTCUSD",1645509462310,0.01793895,36902.0,36894.0,8.742e-05]
["bitfinex","BTCUSD",1645509462510,0.01793895,36902.0,36898.0,0.26286911]
["bitfinex","BTCUSD",1645509464310,0.01793895,36902.0,36899.0,0.30761692]
["bitfinex","BTCUSD",1645509464755,0.15,36906.0,36898.0,0.26286911]
["bitfinex","BTCUSD",1645509464955,0.15,36906.0,36903.0,0.30742927]
["bitfinex","BTCUSD",1645509465154,0.05,36906.0,36903.0,0.30742927]
["bitfinex","BTCUSD",1645509465359,0.05,36908.0,36904.0,0.24715039]
["bitfinex","BTCUSD",1645509465655,0.25874601,36907.0,36896.0,0.09729199]
["bitfinex","BTCUSD",1645509465866,0.30874601,36907.0,36897.0,0.35761692]
["bitfinex","BTCUSD",1645509466058,0.00270801,36902.0,36899.0,0.00038099]
["bitfinex","BTCUSD",1645509466260,0.17969772,36901.0,36899.0,0.00038099]
["bitfinex","BTCUSD",1645509466479,0.17969772,36901.0,36885.0,0.21467794]
["bitfinex","BTCUSD",1645509466480,0.0093,36900.0,36885.0,0.21467794]
["bitfinex","BTCUSD",1645509466667,0.0205,36899.0,36885.0,0.21467794]
["bitfinex","BTCUSD",1645509467258,0.0011,36890.0,36885.0,0.21467794]
["bitfinex","BTCUSD",1645509467869,0.0011,36890.0,36887.0,0.30955016]
["bitfinex","BTCUSD",1645509468300,0.28504361,36895.0,36887.0,0.30955016]
["bitfinex","BTCUSD",1645509468301,0.0011,36892.0,36887.0,0.30955016]
["bitfinex","BTCUSD",1645509468702,0.0216,36892.0,36887.0,0.30955016]
["bitfinex","BTCUSD",1645509468908,0.0216,36892.0,36885.0,0.21467794]
["bitfinex","BTCUSD",1645509469100,0.0216,36892.0,36883.0,0.003]
["bitfinex","BTCUSD",1645509469301,0.0216,36892.0,36882.0,0.001]
["bitfinex","BTCUSD",1645509469302,0.0011,36888.0,36881.0,0.009]
["bitfinex","BTCUSD",1645509469506,0.0011,36888.0,36881.0,0.0093969]
["bitfinex","BTCUSD",1645509469507,0.2585993,36887.0,36881.0,0.0093969]
["bitfinex","BTCUSD",1645509469710,0.00270801,36885.0,36881.0,0.0093969]
["bitfinex","BTCUSD",1645509469906,0.0205,36884.0,36881.0,0.0093969]
["bitfinex","BTCUSD",1645509470103,0.0205,36883.0,36881.0,0.0093969]
["bitfinex","BTCUSD",1645509470504,0.0205,36883.0,36881.0,0.009]
["bitfinex","BTCUSD",1645509471512,0.07026,36883.0,36881.0,0.009]
["bitfinex","BTCUSD",1645509471768,0.0205,36883.0,36881.0,0.009]
["bitfinex","BTCUSD",1645509472158,0.05,36882.0,36881.0,0.009]
["bitfinex","BTCUSD",1645509472362,0.0205,36882.0,36881.0,0.009]
["bitfinex","BTCUSD",1645509472562,0.11835,36882.0,36881.0,0.009]
["bitfinex","BTCUSD",1645509472820,0.30226266,36882.0,36881.0,0.009]
["bitfinex","BTCUSD",1645509472964,0.29955465,36882.0,36881.0,0.009]
["bitfinex","BTCUSD",1645509473166,0.40226266,36882.0,36881.0,0.009]
["bitfinex","BTCUSD",1645509473566,0.44955465,36882.0,36881.0,0.009]
["bitfinex","BTCUSD",1645509474161,0.0205,36882.0,36881.0,0.009]
["bitfinex","BTCUSD",1645509474364,0.0011,36886.0,36881.0,0.53697955]
["bitfinex","BTCUSD",1645509474560,0.0011,36886.0,36883.0,0.09729199]
["bitfinex","BTCUSD",1645509474860,0.0011,36886.0,36882.0,0.30699754]
["bitfinex","BTCUSD",1645509475066,0.0011,36886.0,36884.0,0.30699754]
["bitfinex","BTCUSD",1645509475262,0.0011,36889.0,36882.0,0.30699754]
["bitfinex","BTCUSD",1645509475560,0.0011,36889.0,36888.0,0.22739913]
["bitfinex","BTCUSD",1645509475804,0.0011,36889.0,36888.0,0.55997667]
["bitfinex","BTCUSD",1645509476203,0.0011,36889.0,36888.0,1.31581412]
["bitfinex","BTCUSD",1645509476401,0.0205,36895.0,36888.0,1.31581412]
["bitfinex","BTCUSD",1645509476402,0.0011,36893.0,36888.0,1.31581412]
["bitfinex","BTCUSD",1645509476601,0.0011,36893.0,36888.0,0.98323658]
["bitfinex","BTCUSD",1645509477601,0.0011,36893.0,36889.0,0.30735932]
["bitfinex","BTCUSD",1645509478408,0.39999504,36896.0,36895.0,0.00321139]
["bitfinex","BTCUSD",1645509479105,0.39999504,36896.0,36891.0,0.00018944]
["bitfinex","BTCUSD",1645509479306,0.39999504,36896.0,36890.0,0.24130323]
["bitfinex","BTCUSD",1645509479554,0.0185,36895.0,36890.0,0.24130323]
["bitfinex","BTCUSD",1645509479754,0.00270801,36891.0,36889.0,0.00018944]
["bitfinex","BTCUSD",1645509479954,0.32625064,36895.0,36888.0,0.75592697]
["bitfinex","BTCUSD",1645509479955,0.0185,36890.0,36888.0,0.75592697]
["bitfinex","BTCUSD",1645509480156,0.0185,36890.0,36888.0,0.75583745]
["bitfinex","BTCUSD",1645509480355,0.24061587,36889.0,36888.0,0.75583745]
["bitfinex","BTCUSD",1645509480564,0.25911587,36889.0,36888.0,0.75583745]
["bitfinex","BTCUSD",1645509480757,0.30911587,36889.0,36888.0,0.75583745]
["bitfinex","BTCUSD",1645509481164,0.40911587,36889.0,36888.0,0.75583745]
["bitfinex","BTCUSD",1645509481956,0.1685,36889.0,36888.0,0.75583745]
["bitfinex","BTCUSD",1645509482259,0.1685,36889.0,36888.0,0.9971593]
["bitfinex","BTCUSD",1645509482460,0.0685,36889.0,36888.0,0.9971593]
["bitfinex","BTCUSD",1645509482669,0.31268439,36895.0,36888.0,0.9971593]
["bitfinex","BTCUSD",1645509482670,0.27290773,36895.0,36888.0,0.9971593]
["bitfinex","BTCUSD",1645509482867,0.0185,36894.0,36888.0,0.9971593]
["bitfinex","BTCUSD",1645509484219,0.0185,36894.0,36891.0,0.29685092]
["bitfinex","BTCUSD",1645509484604,0.0185,36894.0,36889.0,0.00018944]
["bitfinex","BTCUSD",1645509484904,0.0185,36894.0,36888.0,0.9971593]
["bitfinex","BTCUSD",1645509484905,0.0185,36894.0,36891.0,0.79075178]
["bitfinex","BTCUSD",1645509485805,0.0185,36894.0,36891.0,0.79006978]
["bitfinex","BTCUSD",1645509486214,0.0185,36894.0,36888.0,0.75583745]
["bitfinex","BTCUSD",1645509486215,0.1,36892.0,36888.0,0.7555753]
["bitfinex","BTCUSD",1645509486506,0.1,36889.0,36888.0,0.7555753]
["bitfinex","BTCUSD",1645509486706,0.40695405,36889.0,36888.0,0.3873753]
["bitfinex","BTCUSD",1645509486952,0.40695405,36889.0,36885.0,0.00037367]
["bitfinex","BTCUSD",1645509486953,0.7,36888.0,36885.0,0.00037367]
["bitfinex","BTCUSD",1645509487153,0.1,36886.0,36885.0,0.00037367]
["bitfinex","BTCUSD",1645509487356,0.9,36883.0,36877.0,0.00037367]
["bitfinex","BTCUSD",1645509487560,1.1,36884.0,36875.0,0.00110407]
["bitfinex","BTCUSD",1645509487561,0.0185,36882.0,36875.0,0.00110407]
["bitfinex","BTCUSD",1645509487763,0.0185,36881.0,36875.0,0.00110407]
["bitfinex","BTCUSD",1645509488156,0.17557817,36881.0,36875.0,0.00110407]
["bitfinex","BTCUSD",1645509488356,0.0095,36880.0,36875.0,0.00110407]
["bitfinex","BTCUSD",1645509488566,0.0185,36879.0,36875.0,0.00110407]
["bitfinex","BTCUSD",1645509489966,0.10235,36879.0,36875.0,0.00110407]
["bitfinex","BTCUSD",1645509490256,0.10235,36879.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509490257,0.0209,36877.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509490455,0.20725573,36876.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509490725,0.30725573,36876.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509490910,0.35725573,36876.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509492109,0.25725573,36876.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509492309,0.35725573,36876.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509493109,0.35435999,36876.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509493310,0.25435999,36876.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509493610,0.35435999,36876.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509494665,0.25435999,36876.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509494867,0.35435999,36876.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509495261,0.40435999,36876.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509495663,0.0067681,36875.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509495860,0.0252681,36875.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509496071,0.1217981,36875.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509496309,0.51122094,36875.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509496466,0.2019581,36875.0,36874.0,0.01910407]
["bitfinex","BTCUSD",1645509496670,0.2019581,36875.0,36869.0,0.001]
["bitfinex","BTCUSD",1645509496671,0.36535,36874.0,36869.0,0.001]
["bitfinex","BTCUSD",1645509496869,0.32641096,36873.0,36869.0,0.001]
["bitfinex","BTCUSD",1645509497077,0.0185,36873.0,36869.0,0.001]
["bitfinex","BTCUSD",1645509497265,0.2252681,36873.0,36869.0,0.001]
["bitfinex","BTCUSD",1645509497663,0.009,36872.0,36869.0,0.001]
["bitfinex","BTCUSD",1645509497865,0.0185,36871.0,36869.0,0.001]
["bitfinex","BTCUSD",1645509498072,0.01586,36871.0,36869.0,0.001]
["bitfinex","BTCUSD",1645509498307,0.24276939,36870.0,36869.0,0.001]
["bitfinex","BTCUSD",1645509498514,0.26126939,36870.0,36869.0,0.001]
["bitfinex","BTCUSD",1645509498716,0.31126939,36870.0,36869.0,0.001]
["bitfinex","BTCUSD",1645509498916,0.77126939,36870.0,36863.0,4.866e-05]
["bitfinex","BTCUSD",1645509499405,0.77126939,36870.0,36862.0,0.0031]
["bitfinex","BTCUSD",1645509500610,0.77126939,36870.0,36861.0,0.00718141]
["bitfinex","BTCUSD",1645509501009,1.07918035,36870.0,36861.0,0.00718141]
["bitfinex","BTCUSD",1645509501411,0.15031007,36869.0,36861.0,0.00718141]
["bitfinex","BTCUSD",1645509501612,0.0185,36868.0,36861.0,0.00736931]
["bitfinex","BTCUSD",1645509502467,0.13038,36868.0,36861.0,0.00736931]
["bitfinex","BTCUSD",1645509502656,0.13038,36868.0,36859.0,2.8e-06]
["bitfinex","BTCUSD",1645509502657,0.09653,36865.0,36859.0,2.8e-06]
["bitfinex","BTCUSD",1645509502880,0.09653,36865.0,36856.0,2.8e-06]
["bitfinex","BTCUSD",1645509502881,0.52789855,36864.0,36856.0,2.8e-06]
["bitfinex","BTCUSD",1645509503058,0.09653,36863.0,36856.0,2.8e-06]
["bitfinex","BTCUSD",1645509503356,0.09653,36863.0,36854.0,0.02180548]
["bitfinex","BTCUSD",1645509503357,0.37641096,36862.0,36854.0,0.02180548]
["bitfinex","BTCUSD",1645509503556,0.09653,36861.0,36854.0,0.02180548]
["bitfinex","BTCUSD",1645509503755,0.09653,36861.0,36854.0,0.01507193]
["bitfinex","BTCUSD",1645509503756,1.1,36858.0,36854.0,0.01507193]
["bitfinex","BTCUSD",1645509503958,1.1,36858.0,36851.0,0.00161096]
["bitfinex","BTCUSD",1645509503959,0.46535,36856.0,36851.0,0.00161096]
["bitfinex","BTCUSD",1645509504159,0.0285,36855.0,36850.0,0.00571096]
["bitfinex","BTCUSD",1645509504365,0.0285,36855.0,36836.0,0.00217318]
["bitfinex","BTCUSD",1645509504366,0.2620894,36851.0,36836.0,0.00217318]
["bitfinex","BTCUSD",1645509504568,0.2620894,36851.0,36835.0,0.001]
["bitfinex","BTCUSD",1645509504569,0.09853,36843.0,36835.0,0.001]
["bitfinex","BTCUSD",1645509504780,0.0185,36839.0,36835.0,0.001]
["bitfinex","BTCUSD",1645509505008,0.05038,36840.0,36835.0,0.001]
["bitfinex","BTCUSD",1645509505009,0.09535,36837.0,36835.0,0.001]
["bitfinex","BTCUSD",1645509505168,0.14856877,36836.0,36823.0,0.00565]
["bitfinex","BTCUSD",1645509505360,0.14856877,36836.0,36828.0,0.31128941]
["bitfinex","BTCUSD",1645509505361,0.14223877,36836.0,36828.0,0.31128941]
["bitfinex","BTCUSD",1645509505558,0.14223877,36836.0,36823.0,0.001]
["bitfinex","BTCUSD",1645509505559,0.18905877,36836.0,36823.0,0.001]
["bitfinex","BTCUSD",1645509505812,0.18301877,36836.0,36828.0,0.24029237]
["bitfinex","BTCUSD",1645509506099,0.18301877,36836.0,36832.0,0.00465]
["bitfinex","BTCUSD",1645509506100,0.16133877,36836.0,36832.0,0.00465]
["bitfinex","BTCUSD",1645509506230,0.1521681,36842.0,36836.0,1.3]
["bitfinex","BTCUSD",1645509506231,0.0096,36842.0,36836.0,1.3]
["bitfinex","BTCUSD",1645509506420,0.0096,36842.0,36833.0,0.00465]
["bitfinex","BTCUSD",1645509506421,0.5,36835.0,36833.0,0.00465]
["bitfinex","BTCUSD",1645509506613,0.5,36835.0,36834.0,0.00465]
["bitfinex","BTCUSD",1645509506614,0.47832,36835.0,36834.0,0.00465]
["bitfinex","BTCUSD",1645509506817,0.15031007,36849.0,36836.0,1.63025575]
["bitfinex","BTCUSD",1645509507012,0.15031007,36849.0,36846.0,0.30784754]
["bitfinex","BTCUSD",1645509507013,0.10874,36849.0,36846.0,0.30784754]
["bitfinex","BTCUSD",1645509507614,0.10874,36849.0,36848.0,0.00465]
["bitfinex","BTCUSD",1645509507913,0.10874,36849.0,36847.0,0.26256771]
["bitfinex","BTCUSD",1645509508314,0.05,36854.0,36847.0,0.26256771]
["bitfinex","BTCUSD",1645509508517,2.39052435,36857.0,36847.0,0.57047867]
["bitfinex","BTCUSD",1645509508716,0.1425681,36864.0,36857.0,1.3]
["bitfinex","BTCUSD",1645509508717,0.05,36863.0,36857.0,1.3]
["bitfinex","BTCUSD",1645509508918,0.10874,36863.0,36862.0,0.2643285]
["bitfinex","BTCUSD",1645509509342,0.05,36872.0,36859.0,0.00465]
["bitfinex","BTCUSD",1645509509557,0.05,36872.0,36863.0,0.32207126]
["bitfinex","BTCUSD",1645509510059,0.05,36872.0,36860.0,0.00465]
["bitfinex","BTCUSD",1645509510275,0.05,36872.0,36857.0,0.1]
["bitfinex","BTCUSD",1645509510276,0.37297006,36869.0,36857.0,0.1]
["bitfinex","BTCUSD",1645509510469,0.37297006,36869.0,36858.0,0.00465]
["bitfinex","BTCUSD",1645509511058,0.37297006,36869.0,36859.0,0.32674295]
["bitfinex","BTCUSD",1645509511263,0.37297006,36869.0,36862.0,0.00465]
["bitfinex","BTCUSD",1645509511264,0.05,36869.0,36862.0,0.00465]
["bitfinex","BTCUSD",1645509511463,0.05,36869.0,36865.0,0.00465]
["bitfinex","BTCUSD",1645509511658,0.1,36871.0,36860.0,0.30791096]
["bitfinex","BTCUSD",1645509511861,0.05,36871.0,36860.0,0.30791096]
["bitfinex","BTCUSD",1645509512058,0.05,36871.0,36859.0,0.32674295]
["bitfinex","BTCUSD",1645509512059,0.19479353,36870.0,36865.0,0.00465]
["bitfinex","BTCUSD",1645509512257,0.05,36870.0,36865.0,0.00465]
["bitfinex","BTCUSD",1645509512663,0.05,36871.0,36857.0,6.734e-05]
["bitfinex","BTCUSD",1645509512664,0.25387241,36869.0,36857.0,6.734e-05]
["bitfinex","BTCUSD",1645509512862,0.12098,36868.0,36857.0,6.734e-05]
["bitfinex","BTCUSD",1645509513061,0.02563,36865.0,36852.0,0.00465]
["bitfinex","BTCUSD",1645509513313,0.02563,36865.0,36856.0,0.00022448]
["bitfinex","BTCUSD",1645509513314,0.07563,36865.0,36856.0,0.00022448]
["bitfinex","BTCUSD",1645509513506,0.12563,36865.0,36856.0,0.00022448]
["bitfinex","BTCUSD",1645509513735,0.47397983,36865.0,36856.0,0.00022448]
["bitfinex","BTCUSD",1645509514106,0.47397983,36865.0,36854.0,0.25876571]
["bitfinex","BTCUSD",1645509514314,0.47397983,36865.0,36852.0,0.00465]
["bitfinex","BTCUSD",1645509514521,0.04413,36864.0,36853.0,0.0002245]
["bitfinex","BTCUSD",1645509514708,0.02563,36862.0,36853.0,0.0002245]
["bitfinex","BTCUSD",1645509514908,0.0185,36861.0,36853.0,0.0002245]
["bitfinex","BTCUSD",1645509515308,0.02563,36860.0,36854.0,0.34753465]
["bitfinex","BTCUSD",1645509515518,0.0185,36859.0,36857.0,0.34233425]
["bitfinex","BTCUSD",1645509515707,0.0185,36858.0,36857.0,0.34233425]
["bitfinex","BTCUSD",1645509516320,0.0185,36858.0,36854.0,0.34753465]
["bitfinex","BTCUSD",1645509516955,0.0185,36858.0,36849.0,0.00022452]
["bitfinex","BTCUSD",1645509517357,0.39806064,36855.0,36849.0,0.00022452]
["bitfinex","BTCUSD",1645509517559,0.0275,36854.0,36849.0,0.00022452]
["bitfinex","BTCUSD",1645509517766,0.0275,36854.0,36847.0,0.0001849]
["bitfinex","BTCUSD",1645509517767,1.71851563,36850.0,36847.0,0.0001849]
["bitfinex","BTCUSD",1645509518007,0.0185,36849.0,36845.0,0.0001849]
["bitfinex","BTCUSD",1645509518155,0.0185,36849.0,36837.0,0.3]
["bitfinex","BTCUSD",1645509518361,1.76851563,36850.0,36837.0,0.30257245]
["bitfinex","BTCUSD",1645509518569,0.0116,36849.0,36837.0,0.00257245]
["bitfinex","BTCUSD",1645509518756,0.01566522,36849.0,36837.0,0.00257245]
["bitfinex","BTCUSD",1645509518971,0.01566522,36849.0,36836.0,0.008]
["bitfinex","BTCUSD",1645509519165,0.04129522,36849.0,36844.0,0.26604832]
["bitfinex","BTCUSD",1645509519368,0.04129522,36849.0,36844.0,0.26862077]
["bitfinex","BTCUSD",1645509519369,0.01566522,36849.0,36844.0,0.26862077]
["bitfinex","BTCUSD",1645509519557,0.00889712,36849.0,36847.0,0.34912639]
["bitfinex","BTCUSD",1645509519767,0.00889712,36849.0,36844.0,0.26604832]
["bitfinex","BTCUSD",1645509520180,0.00889712,36849.0,36847.0,0.00257245]
["bitfinex","BTCUSD",1645509521007,0.00889712,36849.0,36844.0,0.56532729]
["bitfinex","BTCUSD",1645509521408,0.00889712,36849.0,36844.0,0.56275484]
["bitfinex","BTCUSD",1645509521821,0.009,36854.0,36847.0,0.00257245]
["bitfinex","BTCUSD",1645509522017,0.009,36854.0,36853.0,0.00257245]
["bitfinex","BTCUSD",1645509522209,0.0183681,36863.0,36853.0,0.00257245]
["bitfinex","BTCUSD",1645509522210,0.14567032,36862.0,36853.0,0.00257245]
["bitfinex","BTCUSD",1645509522428,0.0616,36863.0,36853.0,0.00257245]
["bitfinex","BTCUSD",1645509522614,0.0616,36863.0,36856.0,0.27034963]
["bitfinex","BTCUSD",1645509522809,0.0616,36863.0,36855.0,0.00257245]
["bitfinex","BTCUSD",1645509522810,0.0116,36863.0,36855.0,0.00257245]
["bitfinex","BTCUSD",1645509523009,0.0116,36863.0,36848.0,6.069e-05]
["bitfinex","BTCUSD",1645509523213,0.0183681,36863.0,36850.0,0.00257245]
["bitfinex","BTCUSD",1645509523526,0.0183681,36863.0,36848.0,6.069e-05]
["bitfinex","BTCUSD",1645509523527,0.02563,36862.0,36848.0,6.069e-05]
["bitfinex","BTCUSD",1645509523715,0.02563,36862.0,36846.0,0.00257245]
["bitfinex","BTCUSD",1645509523716,0.30743915,36855.0,36846.0,0.00257245]
["bitfinex","BTCUSD",1645509523913,0.0216,36854.0,36847.0,0.32036731]
["bitfinex","BTCUSD",1645509524124,0.0216,36854.0,36845.0,0.01097245]
["bitfinex","BTCUSD",1645509524311,0.35743915,36855.0,36846.0,0.35]
["bitfinex","BTCUSD",1645509524312,0.13480215,36855.0,36846.0,0.35]
["bitfinex","BTCUSD",1645509524564,0.0116,36854.0,36845.0,0.00257245]
["bitfinex","BTCUSD",1645509524755,0.0116,36854.0,36851.0,0.00257245]
["bitfinex","BTCUSD",1645509525155,0.0116,36854.0,36848.0,0.00257245]
["bitfinex","BTCUSD",1645509525366,0.0116,36854.0,36848.0,0.20360614]
["bitfinex","BTCUSD",1645509525556,0.0116,36854.0,36845.0,0.01237245]
["bitfinex","BTCUSD",1645509525757,0.0116,36854.0,36845.0,0.00257245]
["bitfinex","BTCUSD",1645509526062,0.0116,36854.0,36847.0,0.26451931]
["bitfinex","BTCUSD",1645509526269,0.0116,36854.0,36837.0,0.0095]
["bitfinex","BTCUSD",1645509526460,0.02563,36852.0,36837.0,0.0095]
["bitfinex","BTCUSD",1645509526662,0.02563,36852.0,36823.0,0.101]
["bitfinex","BTCUSD",1645509526663,0.0116,36842.0,36824.0,0.00439765]
["bitfinex","BTCUSD",1645509526859,0.0116,36842.0,36824.0,0.001]
["bitfinex","BTCUSD",1645509526860,0.0116,36838.0,36824.0,0.001]
["bitfinex","BTCUSD",1645509527057,0.0116,36837.0,36824.0,0.001]
["bitfinex","BTCUSD",1645509527267,0.02832,36839.0,36836.0,0.29314598]
["bitfinex","BTCUSD",1645509527465,0.02832,36839.0,36824.0,0.001]
["bitfinex","BTCUSD",1645509527466,0.0250081,36839.0,36832.0,0.00257245]
["bitfinex","BTCUSD",1645509527690,0.0250081,36839.0,36824.0,0.001]
["bitfinex","BTCUSD",1645509527691,2.66469801,36828.0,36824.0,0.001]
["bitfinex","BTCUSD",1645509527856,0.05,36837.0,36827.0,0.00257245]
["bitfinex","BTCUSD",1645509528060,0.0116,36840.0,36824.0,0.001]
["bitfinex","BTCUSD",1645509528061,0.0116,36836.0,36824.0,0.001]
["bitfinex","BTCUSD",1645509528326,0.1,36830.0,36824.0,0.00257245]
["bitfinex","BTCUSD",1645509528513,0.0116,36829.0,36825.0,0.26511146]
["bitfinex","BTCUSD",1645509528711,0.01092,36829.0,36825.0,0.26511146]
["bitfinex","BTCUSD",1645509528918,0.00592,36829.0,36826.0,0.3]
["bitfinex","BTCUSD",1645509529123,0.5944186,36844.0,36826.0,0.3]
["bitfinex","BTCUSD",1645509529124,0.5944186,36844.0,36828.0,0.00257245]
["bitfinex","BTCUSD",1645509529312,0.45,36844.0,36839.0,0.32920923]
["bitfinex","BTCUSD",1645509529521,0.1444186,36848.0,36841.0,0.31610948]
["bitfinex","BTCUSD",1645509529711,0.184749,36850.0,36841.0,0.31610948]
["bitfinex","BTCUSD",1645509529712,0.3223995,36850.0,36843.0,0.22029892]
["bitfinex","BTCUSD",1645509529950,0.1779809,36850.0,36844.0,0.3]
["bitfinex","BTCUSD",1645509530117,0.55,36853.0,36844.0,0.3]
["bitfinex","BTCUSD",1645509530118,0.05,36853.0,36844.0,0.3]
["bitfinex","BTCUSD",1645509530510,0.0098,36855.0,36852.0,0.33625083]
["bitfinex","BTCUSD",1645509530710,0.09742755,36856.0,36844.0,0.3]
["bitfinex","BTCUSD",1645509530910,0.0095,36855.0,36844.0,0.3]
["bitfinex","BTCUSD",1645509531321,0.0095,36855.0,36843.0,0.000184]
["bitfinex","BTCUSD",1645509531534,0.0067681,36854.0,36843.0,0.000184]
["bitfinex","BTCUSD",1645509531713,2.39696437,36852.0,36843.0,0.000184]
["bitfinex","BTCUSD",1645509531955,0.00630183,36854.0,36848.0,0.31104386]
["bitfinex","BTCUSD",1645509532167,0.1444186,36851.0,36849.0,0.0098]
["bitfinex","BTCUSD",1645509532359,0.09742755,36853.0,36837.0,0.3]
["bitfinex","BTCUSD",1645509532665,0.0095,36855.0,36844.0,0.000184]
["bitfinex","BTCUSD",1645509532666,0.0567681,36851.0,36844.0,0.000184]
["bitfinex","BTCUSD",1645509532855,0.05,36848.0,36844.0,0.000184]
["bitfinex","BTCUSD",1645509533056,0.1,36848.0,36844.0,0.000184]
["bitfinex","BTCUSD",1645509533257,0.0567681,36847.0,36844.0,0.000184]
["bitfinex","BTCUSD",1645509533455,0.0567681,36847.0,36843.0,0.96541179]
["bitfinex","BTCUSD",1645509533656,0.14742755,36851.0,36843.0,0.96541179]
["bitfinex","BTCUSD",1645509533657,0.05,36851.0,36843.0,0.96541179]
["bitfinex","BTCUSD",1645509533855,0.05,36851.0,36843.0,0.96558971]
["bitfinex","BTCUSD",1645509534056,0.0067681,36850.0,36843.0,0.00017792]
["bitfinex","BTCUSD",1645509534277,0.0067681,36850.0,36839.0,0.00017792]
["bitfinex","BTCUSD",1645509534462,0.0067681,36850.0,36838.0,0.0094]
["bitfinex","BTCUSD",1645509535057,0.0067681,36850.0,36842.0,0.30361546]
["bitfinex","BTCUSD",1645509535459,0.0067681,36850.0,36842.0,0.30379338]
["bitfinex","BTCUSD",1645509535907,0.0067681,36850.0,36842.0,0.00017792]
["bitfinex","BTCUSD",1645509536106,0.0067681,36850.0,36841.0,0.00017792]
["bitfinex","BTCUSD",1645509536107,0.0103381,36850.0,36841.0,0.00017792]
["bitfinex","BTCUSD",1645509536306,0.0116,36849.0,36839.0,0.00016562]
["bitfinex","BTCUSD",1645509536515,0.0116,36849.0,36833.0,0.20349611]
["bitfinex","BTCUSD",1645509536516,0.11579565,36849.0,36833.0,0.20349611]
["bitfinex","BTCUSD",1645509536705,0.05,36848.0,36833.0,0.20349611]
["bitfinex","BTCUSD",1645509536905,0.1,36837.0,36833.0,0.00257245]
["bitfinex","BTCUSD",1645509537110,0.1,36837.0,36834.0,0.28161555]
["bitfinex","BTCUSD",1645509537307,0.1,36837.0,36835.0,0.3]
["bitfinex","BTCUSD",1645509537528,0.05,36848.0,36836.0,0.30618669]
["bitfinex","BTCUSD",1645509537709,0.09742755,36856.0,36837.0,0.3]
["bitfinex","BTCUSD",1645509537913,0.1479886,36857.0,36837.0,0.3]
["bitfinex","BTCUSD",1645509537914,0.0067681,36854.0,36843.0,0.24002401]
["bitfinex","BTCUSD",1645509538109,0.0067681,36854.0,36844.0,0.3]
["bitfinex","BTCUSD",1645509538306,0.0067681,36854.0,36837.0,0.3]
["bitfinex","BTCUSD",1645509538514,0.0067681,36854.0,36847.0,0.2535059]
["bitfinex","BTCUSD",1645509538706,0.09742755,36850.0,36838.0,0.0094]
["bitfinex","BTCUSD",1645509539109,0.14742755,36850.0,36838.0,0.0094]
["bitfinex","BTCUSD",1645509539784,0.14742755,36850.0,36846.0,0.31746468]
["bitfinex","BTCUSD",1645509539960,0.14742755,36850.0,36838.0,0.0094]
["bitfinex","BTCUSD",1645509540364,0.05,36850.0,36838.0,0.0094]
["bitfinex","BTCUSD",1645509540761,0.14742755,36850.0,36838.0,0.0094]
["bitfinex","BTCUSD",1645509540964,0.14742755,36850.0,36846.0,0.32084285]
["bitfinex","BTCUSD",1645509541160,0.09742755,36850.0,36846.0,0.32084285]
["bitfinex","BTCUSD",1645509541362,0.14742755,36850.0,36838.0,0.0094]
["bitfinex","BTCUSD",1645509541772,0.14742755,36850.0,36845.0,0.35199984]
["bitfinex","BTCUSD",1645509542164,0.0095,36855.0,36846.0,0.3]
["bitfinex","BTCUSD",1645509542373,0.0095,36855.0,36846.0,0.3091]
["bitfinex","BTCUSD",1645509542566,0.09742755,36859.0,36850.0,0.22924865]
["bitfinex","BTCUSD",1645509542781,0.085,36860.0,36850.0,0.0759]
["bitfinex","BTCUSD",1645509542966,0.18242755,36851.0,36837.0,0.00013117]
["bitfinex","BTCUSD",1645509543223,0.18242755,36851.0,36831.0,0.3636]
["bitfinex","BTCUSD",1645509543224,0.1,36847.0,36833.0,0.0089]
["bitfinex","BTCUSD",1645509543510,0.1,36847.0,36832.0,0.5986]
["bitfinex","BTCUSD",1645509543511,0.08242755,36834.0,36824.0,0.5838]
["bitfinex","BTCUSD",1645509543719,0.08242755,36834.0,36811.0,0.0111]
["bitfinex","BTCUSD",1645509543720,0.0081,36833.0,36823.0,0.0089]
["bitfinex","BTCUSD",1645509543909,0.08242755,36832.0,36828.0,0.28934175]
["bitfinex","BTCUSD",1645509544191,0.13242755,36832.0,36828.0,0.28934175]
["bitfinex","BTCUSD",1645509544420,0.13242755,36832.0,36822.0,0.189204]
["bitfinex","BTCUSD",1645509544421,2.25442755,36829.0,36822.0,0.189204]
["bitfinex","BTCUSD",1645509544620,0.0067681,36818.0,36806.0,0.002]
["bitfinex","BTCUSD",1645509544914,0.0067681,36818.0,36803.0,3.32e-05]
["bitfinex","BTCUSD",1645509544915,0.08242755,36807.0,36803.0,3.32e-05]
["bitfinex","BTCUSD",1645509545119,2.19559,36811.0,36801.0,0.0111332]
["bitfinex","BTCUSD",1645509545120,0.17056891,36806.0,36801.0,0.0111332]
["bitfinex","BTCUSD",1645509545316,0.00444,36805.0,36801.0,0.0111332]
["bitfinex","BTCUSD",1645509545513,0.00444,36805.0,36804.0,0.30237444]
["bitfinex","BTCUSD",1645509545726,0.1444186,36810.0,36804.0,0.29737444]
["bitfinex","BTCUSD",1645509545916,0.1,36811.0,36805.0,0.31805045]
["bitfinex","BTCUSD",1645509546109,0.1,36811.0,36804.0,0.29737444]
["bitfinex","BTCUSD",1645509546368,0.1,36811.0,36804.0,0.29711196]
["bitfinex","BTCUSD",1645509546973,0.1,36811.0,36810.0,0.28375606]
["bitfinex","BTCUSD",1645509547176,0.1,36811.0,36802.0,0.27295956]
["bitfinex","BTCUSD",1645509547177,0.15,36811.0,36802.0,0.27295956]
["bitfinex","BTCUSD",1645509547569,0.15,36811.0,36810.0,0.28671635]
["bitfinex","BTCUSD",1645509548764,0.145,36811.0,36810.0,0.28671635]
["bitfinex","BTCUSD",1645509548964,0.1,36811.0,36810.0,0.28671635]
["bitfinex","BTCUSD",1645509549166,0.07738308,36811.0,36810.0,0.28671635]
["bitfinex","BTCUSD",1645509549367,0.29399345,36828.0,36816.0,0.29217506]
["bitfinex","BTCUSD",1645509549585,0.07868008,36822.0,36810.0,0.28671635]
["bitfinex","BTCUSD",1645509549767,0.0081,36821.0,36810.0,0.28671635]
["bitfinex","BTCUSD",1645509549966,0.0081,36821.0,36817.0,0.27446031]
["bitfinex","BTCUSD",1645509550569,0.0081,36821.0,36817.0,0.58823997]
["bitfinex","BTCUSD",1645509551014,0.0148681,36821.0,36819.0,0.19662644]
["bitfinex","BTCUSD",1645509551225,0.0081,36821.0,36819.0,0.19662644]
["bitfinex","BTCUSD",1645509551414,0.05,36824.0,36820.0,0.3]
["bitfinex","BTCUSD",1645509551624,0.01406408,36831.0,36820.0,0.3]
["bitfinex","BTCUSD",1645509551625,0.02083218,36831.0,36820.0,0.3]
["bitfinex","BTCUSD",1645509552022,0.4,36832.0,36824.0,0.04647]
["bitfinex","BTCUSD",1645509552213,0.4,36832.0,36831.0,0.29845558]
["bitfinex","BTCUSD",1645509552611,0.0067681,36838.0,36831.0,0.29845558]
["bitfinex","BTCUSD",1645509552612,0.07868008,36836.0,36831.0,0.29845558]
["bitfinex","BTCUSD",1645509552824,0.07868008,36836.0,36832.0,0.3]
["bitfinex","BTCUSD",1645509553211,0.07868008,36836.0,36829.0,0.00017331]
["bitfinex","BTCUSD",1645509553515,0.07868008,36836.0,36828.0,0.00107331]
["bitfinex","BTCUSD",1645509553721,1.88894929,36836.0,36828.0,0.0009]
["bitfinex","BTCUSD",1645509553914,0.1,36831.0,36828.0,0.0009]
["bitfinex","BTCUSD",1645509554135,0.1,36831.0,36829.0,0.37033613]
["bitfinex","BTCUSD",1645509554569,0.0067681,36838.0,36829.0,0.37033613]
["bitfinex","BTCUSD",1645509554776,0.0067681,36842.0,36830.0,0.0009]
["bitfinex","BTCUSD",1645509554970,0.0067681,36842.0,36830.0,0.00107331]
["bitfinex","BTCUSD",1645509555233,0.07868008,36841.0,36830.0,0.00107331]
["bitfinex","BTCUSD",1645509555368,0.0067681,36842.0,36830.0,0.00107331]
["bitfinex","BTCUSD",1645509555581,0.0067681,36840.0,36830.0,0.22926698]
["bitfinex","BTCUSD",1645509555773,0.0067681,36840.0,36830.0,0.00107331]
["bitfinex","BTCUSD",1645509556769,0.1,36838.0,36830.0,0.00107331]
["bitfinex","BTCUSD",1645509556969,0.0991016,36838.0,36832.0,0.27225996]
["bitfinex","BTCUSD",1645509557170,0.1491016,36838.0,36832.0,0.27225996]
["bitfinex","BTCUSD",1645509557389,0.07868008,36836.0,36820.0,0.01]
["bitfinex","BTCUSD",1645509557673,0.08678008,36835.0,36820.0,0.01]
["bitfinex","BTCUSD",1645509557869,0.08678008,36834.0,36820.0,0.01]
["bitfinex","BTCUSD",1645509558315,0.05,36834.0,36831.0,0.29984478]
["bitfinex","BTCUSD",1645509558516,0.0067681,36835.0,36833.0,0.3167954]
["bitfinex","BTCUSD",1645509559012,0.0576,36839.0,36833.0,0.3167954]
["bitfinex","BTCUSD",1645509559013,0.0076,36839.0,36833.0,0.3167954]
["bitfinex","BTCUSD",1645509559215,0.0067681,36840.0,36833.0,0.3167954]
["bitfinex","BTCUSD",1645509559610,0.0067681,36840.0,36831.0,0.29984478]
["bitfinex","BTCUSD",1645509559819,0.07868008,36839.0,36820.0,0.20732945]
["bitfinex","BTCUSD",1645509560111,0.07868008,36839.0,36828.0,0.00015802]
["bitfinex","BTCUSD",1645509560310,0.0067681,36838.0,36828.0,0.00015802]
["bitfinex","BTCUSD",1645509560524,0.0067681,36838.0,36833.0,0.32235149]
["bitfinex","BTCUSD",1645509560710,0.12868008,36841.0,36833.0,0.32235149]
["bitfinex","BTCUSD",1645509561410,0.12868008,36841.0,36837.0,0.30388102]
["bitfinex","BTCUSD",1645509562060,0.0067681,36844.0,36839.0,0.33756947]
["bitfinex","BTCUSD",1645509562264,0.5831,36849.0,36839.0,0.41535947]
["bitfinex","BTCUSD",1645509562466,0.3667681,36850.0,36839.0,0.41535947]
["bitfinex","BTCUSD",1645509562902,0.3667681,36850.0,36839.0,0.07779]
["bitfinex","BTCUSD",1645509562903,0.44544818,36850.0,36839.0,0.07779]
["bitfinex","BTCUSD",1645509563062,0.44544818,36850.0,36834.0,0.5998]
["bitfinex","BTCUSD",1645509563063,0.3667681,36850.0,36834.0,0.5998]
["bitfinex","BTCUSD",1645509563264,0.07580026,36838.0,36834.0,0.5998]
["bitfinex","BTCUSD",1645509563465,0.07580026,36838.0,36825.0,0.02131992]
["bitfinex","BTCUSD",1645509564002,0.05,36847.0,36835.0,0.33333873]
["bitfinex","BTCUSD",1645509564168,0.05,36847.0,36836.0,0.29954616]
["bitfinex","BTCUSD",1645509564369,0.0067681,36850.0,36835.0,0.45414865]
["bitfinex","BTCUSD",1645509564577,0.08544818,36850.0,36835.0,0.43282873]
["bitfinex","BTCUSD",1645509564778,0.0067681,36846.0,36835.0,0.43282873]
["bitfinex","BTCUSD",1645509564961,0.0067681,36846.0,36837.0,0.22175845]
["bitfinex","BTCUSD",1645509565162,0.0067681,36846.0,36836.0,0.3]
["bitfinex","BTCUSD",1645509565361,0.0067681,36846.0,36835.0,0.33350293]
["bitfinex","BTCUSD",1645509565916,0.0067681,36846.0,36836.0,0.3]
["bitfinex","BTCUSD",1645509566711,0.0067681,36846.0,36834.0,0.9034]
["bitfinex","BTCUSD",1645509567015,0.0067681,36846.0,36839.0,0.55934765]
["bitfinex","BTCUSD",1645509567413,0.25372036,36849.0,36842.0,0.30307228]
["bitfinex","BTCUSD",1645509567613,0.08808008,36849.0,36842.0,0.30307228]
["bitfinex","BTCUSD",1645509568815,0.05,36850.0,36845.0,0.39147217]
["bitfinex","BTCUSD",1645509569030,0.08544818,36852.0,36845.0,0.39147217]
["bitfinex","BTCUSD",1645509569215,0.07868008,36852.0,36845.0,0.39147217]
["bitfinex","BTCUSD",1645509569461,0.0099,36853.0,36845.0,0.39147217]
["bitfinex","BTCUSD",1645509569769,0.0099,36853.0,36852.0,0.26921439]
["bitfinex","BTCUSD",1645509569975,0.57497489,36856.0,36846.0,0.3]
["bitfinex","BTCUSD",1645509570163,0.57497489,36856.0,36841.0,0.00017039]
["bitfinex","BTCUSD",1645509570164,0.0093,36855.0,36841.0,0.00017039]
["bitfinex","BTCUSD",1645509570363,0.09986606,36851.0,36841.0,0.00017039]
["bitfinex","BTCUSD",1645509570681,0.09986606,36851.0,36840.0,0.3]
["bitfinex","BTCUSD",1645509570865,0.07868008,36842.0,36833.0,0.5731]
["bitfinex","BTCUSD",1645509571073,0.07868008,36842.0,36834.0,0.30728306]
["bitfinex","BTCUSD",1645509571074,0.08628008,36842.0,36834.0,0.30728306]
["bitfinex","BTCUSD",1645509571262,0.13628008,36842.0,36834.0,0.30728306]
["bitfinex","BTCUSD",1645509571462,0.0067681,36841.0,36834.0,0.30728306]
["bitfinex","BTCUSD",1645509571861,0.13628008,36842.0,36834.0,0.30728306]
["bitfinex","BTCUSD",1645509572064,0.13628008,36842.0,36837.0,0.33280043]
["bitfinex","BTCUSD",1645509572275,0.0576,36842.0,36840.0,0.37050414]
["bitfinex","BTCUSD",1645509572667,0.0076,36842.0,36840.0,0.37050414]
["bitfinex","BTCUSD",1645509573913,0.21564028,36847.0,36840.0,0.37050414]
["bitfinex","BTCUSD",1645509574312,0.16564028,36847.0,36841.0,0.3]
["bitfinex","BTCUSD",1645509574514,0.16564028,36847.0,36841.0,0.5491378]
["bitfinex","BTCUSD",1645509574710,0.0097,36848.0,36846.0,0.34736257]
["bitfinex","BTCUSD",1645509574923,0.00918,36848.0,36846.0,0.68666454]
["bitfinex","BTCUSD",1645509575112,0.00866,36848.0,36846.0,0.68666454]
["bitfinex","BTCUSD",1645509575510,0.09986606,36851.0,36846.0,0.68666454]
["bitfinex","BTCUSD",1645509576113,0.14986606,36851.0,36846.0,0.68666454]
["bitfinex","BTCUSD",1645509577561,0.14986606,36851.0,36846.0,0.33930197]
["bitfinex","BTCUSD",1645509577759,0.07868008,36849.0,36846.0,0.33930197]
["bitfinex","BTCUSD",1645509577970,0.14986606,36851.0,36846.0,0.11664287]
["bitfinex","BTCUSD",1645509577971,0.05,36848.0,36846.0,0.11664287]
["bitfinex","BTCUSD",1645509578270,0.14986606,36851.0,36846.0,0.11664287]
["bitfinex","BTCUSD",1645509578271,0.07868008,36849.0,36846.0,0.11664287]
["bitfinex","BTCUSD",1645509578674,0.07868008,36849.0,36848.0,0.8519986]
["bitfinex","BTCUSD",1645509581119,0.14986606,36851.0,36848.0,0.8519986]
["bitfinex","BTCUSD",1645509582514,0.22854614,36851.0,36848.0,0.8519986]
["bitfinex","BTCUSD",1645509582730,0.39343667,36850.0,36848.0,0.51262743]
["bitfinex","BTCUSD",1645509582916,0.08628008,36849.0,36848.0,0.51262743]
["bitfinex","BTCUSD",1645509583129,0.08628008,36849.0,36841.0,0.00014125]
["bitfinex","BTCUSD",1645509583130,4.08737257,36848.0,36841.0,0.00014125]
["bitfinex","BTCUSD",1645509583324,0.0076,36847.0,36841.0,0.00014125]
["bitfinex","BTCUSD",1645509583516,0.18000838,36847.0,36841.0,0.00014125]
["bitfinex","BTCUSD",1645509583718,0.23000838,36847.0,36841.0,0.00014125]
["bitfinex","BTCUSD",1645509583921,0.23000838,36847.0,36834.0,0.001]
["bitfinex","BTCUSD",1645509583922,0.07868008,36842.0,36834.0,0.001]
["bitfinex","BTCUSD",1645509584122,0.07868008,36839.0,36829.0,0.30017228]
["bitfinex","BTCUSD",1645509584332,0.08628008,36838.0,36837.0,0.00014127]
["bitfinex","BTCUSD",1645509584582,0.0143681,36838.0,36837.0,0.00014127]
["bitfinex","BTCUSD",1645509585169,0.0143681,36838.0,36832.0,0.3866667]
["bitfinex","BTCUSD",1645509585372,0.0076,36838.0,36832.0,0.3866667]
["bitfinex","BTCUSD",1645509585767,0.0076,36838.0,36830.0,0.00014836]
["bitfinex","BTCUSD",1645509585968,0.12881212,36838.0,36830.0,0.00014836]
["bitfinex","BTCUSD",1645509586371,0.12881212,36838.0,36829.0,0.21626347]
["bitfinex","BTCUSD",1645509586680,0.12881212,36838.0,36832.0,0.35028297]
["bitfinex","BTCUSD",1645509586977,0.12881212,36838.0,36830.0,0.31701717]
["bitfinex","BTCUSD",1645509587782,0.12881212,36838.0,36830.0,0.63208865]
["bitfinex","BTCUSD",1645509588807,0.12881212,36838.0,36832.0,0.19616891]
["bitfinex","BTCUSD",1645509589006,0.12881212,36838.0,36830.0,0.63208865]
["bitfinex","BTCUSD",1645509589412,0.03263026,36845.0,36838.0,0.32056804]
["bitfinex","BTCUSD",1645509589609,0.10158693,36837.0,36827.0,0.00014696]
["bitfinex","BTCUSD",1645509589810,0.3076,36836.0,36827.0,0.00014696]
["bitfinex","BTCUSD",1645509590012,0.3076,36836.0,36822.0,0.19274387]
["bitfinex","BTCUSD",1645509590208,0.0143681,36836.0,36819.0,0.68921257]
["bitfinex","BTCUSD",1645509590534,0.0067681,36835.0,36825.0,0.00014697]
["bitfinex","BTCUSD",1645509590809,0.0067681,36835.0,36828.0,0.26176979]
["bitfinex","BTCUSD",1645509590810,0.0076,36834.0,36828.0,0.26176979]
["bitfinex","BTCUSD",1645509591610,0.00423,36834.0,36830.0,0.26856115]
["bitfinex","BTCUSD",1645509591807,0.00086,36834.0,36830.0,0.26856115]
["bitfinex","BTCUSD",1645509592487,0.00086,36834.0,36829.0,0.37087075]
["bitfinex","BTCUSD",1645509594672,0.1172047,36835.0,36830.0,0.4]
["bitfinex","BTCUSD",1645509594871,0.0076,36834.0,36829.0,0.37087075]
["bitfinex","BTCUSD",1645509596417,0.1172047,36835.0,36829.0,0.37087075]
["bitfinex","BTCUSD",1645509596758,0.1172047,36835.0,36829.0,0.36587075]
["bitfinex","BTCUSD",1645509596914,0.1172047,36835.0,36824.0,0.0001472]
["bitfinex","BTCUSD",1645509596915,0.1748047,36835.0,36824.0,0.0001472]
["bitfinex","BTCUSD",1645509597113,0.1748047,36835.0,36819.0,0.5876]
["bitfinex","BTCUSD",1645509597114,0.0092,36834.0,36819.0,0.5888]
["bitfinex","BTCUSD",1645509597313,0.0152,36833.0,36819.0,0.5888]
["bitfinex","BTCUSD",1645509597517,0.0152,36833.0,36822.0,0.0001472]
["bitfinex","BTCUSD",1645509597714,0.0152,36833.0,36825.0,0.26283068]
["bitfinex","BTCUSD",1645509597715,0.0219681,36833.0,36825.0,0.26283068]
["bitfinex","BTCUSD",1645509597913,0.0219681,36833.0,36825.0,0.37523257]
["bitfinex","BTCUSD",1645509598127,0.0219681,36833.0,36822.0,0.0001472]
["bitfinex","BTCUSD",1645509598319,0.0067681,36832.0,36822.0,0.0001472]
["bitfinex","BTCUSD",1645509598534,0.0076,36831.0,36819.0,0.5888]
["bitfinex","BTCUSD",1645509598717,0.0076,36831.0,36820.0,0.00014721]
["bitfinex","BTCUSD",1645509599017,0.0076,36831.0,36823.0,0.28622659]
["bitfinex","BTCUSD",1645509599219,0.0076,36831.0,36824.0,0.34411891]
["bitfinex","BTCUSD",1645509600271,0.0076,36831.0,36824.0,0.34309891]
["bitfinex","BTCUSD",1645509600663,0.0076,36831.0,36823.0,0.28622659]
["bitfinex","BTCUSD",1645509601474,0.0076,36831.0,36829.0,0.39952629]
["bitfinex","BTCUSD",1645509602463,0.0076,36831.0,36830.0,0.11725816]
["bitfinex","BTCUSD",1645509602765,0.0076,36831.0,36823.0,0.00014721]
["bitfinex","BTCUSD",1645509602969,0.0076,36831.0,36824.0,0.0002]
["bitfinex","BTCUSD",1645509603621,0.59037137,36831.0,36824.0,0.0002]
["bitfinex","BTCUSD",1645509603841,0.00357,36827.0,36824.0,0.0002]
["bitfinex","BTCUSD",1645509604022,0.19537945,36826.0,36824.0,0.0002]
["bitfinex","BTCUSD",1645509604220,0.00357,36825.0,36824.0,0.0002]
["bitfinex","BTCUSD",1645509604535,0.0179381,36825.0,36824.0,0.0002]
["bitfinex","BTCUSD",1645509604822,0.98122295,36825.0,36824.0,0.0002]
["bitfinex","BTCUSD",1645509605032,0.41198778,36825.0,36824.0,0.0002]
["bitfinex","BTCUSD",1645509605221,0.67762806,36825.0,36824.0,0.0002]
["bitfinex","BTCUSD",1645509605730,0.23777945,36826.0,36825.0,0.37385935]
["bitfinex","BTCUSD",1645509605922,0.25214755,36826.0,36825.0,0.37385935]
["bitfinex","BTCUSD",1645509606121,0.25214755,36826.0,36825.0,0.37373308]
["bitfinex","BTCUSD",1645509606781,0.65214755,36826.0,36825.0,0.37373308]
["bitfinex","BTCUSD",1645509606974,0.8185926,36826.0,36825.0,0.1211386]
["bitfinex","BTCUSD",1645509607174,0.8185926,36826.0,36825.0,0.01188339]
["bitfinex","BTCUSD",1645509607368,0.75974755,36826.0,36824.0,0.0002]
["bitfinex","BTCUSD",1645509607567,0.3076,36825.0,36824.0,0.0002]
["bitfinex","BTCUSD",1645509607767,0.32326323,36822.0,36819.0,0.0001715]
["bitfinex","BTCUSD",1645509607967,0.32326323,36822.0,36812.0,0.0001715]
["bitfinex","BTCUSD",1645509607968,0.87578726,36821.0,36812.0,0.0001715]
["bitfinex","BTCUSD",1645509608188,0.0076,36819.0,36811.0,0.76267697]
["bitfinex","BTCUSD",1645509608486,0.0076,36814.0,36811.0,0.73282679]
["bitfinex","BTCUSD",1645509608667,0.21136302,36813.0,36811.0,0.71265529]
["bitfinex","BTCUSD",1645509608899,0.21136302,36813.0,36811.0,0.69865529]
["bitfinex","BTCUSD",1645509608900,0.0576,36813.0,36811.0,0.69865529]
["bitfinex","BTCUSD",1645509609268,0.16136168,36812.0,36811.0,0.69865529]
["bitfinex","BTCUSD",1645509609472,0.16896168,36812.0,36811.0,0.69865529]
["bitfinex","BTCUSD",1645509609877,0.42293654,36812.0,36811.0,0.43685529]
["bitfinex","BTCUSD",1645509610078,0.02434661,36811.0,36803.0,0.0001]
["bitfinex","BTCUSD",1645509610271,0.02434661,36811.0,36800.0,0.0001332]
["bitfinex","BTCUSD",1645509610272,0.0576,36804.0,36800.0,0.0001332]
["bitfinex","BTCUSD",1645509610485,0.0576,36804.0,36795.0,0.0003]
["bitfinex","BTCUSD",1645509610486,0.0076,36803.0,36795.0,0.0003]
["bitfinex","BTCUSD",1645509610724,0.33215397,36799.0,36795.0,0.0003]
["bitfinex","BTCUSD",1645509610929,0.0076,36798.0,36794.0,0.021]
["bitfinex","BTCUSD",1645509611130,0.0076,36797.0,36794.0,0.017]
["bitfinex","BTCUSD",1645509611315,0.0076,36796.0,36793.0,0.0011]
["bitfinex","BTCUSD",1645509611514,0.05,36799.0,36793.0,0.0011]
["bitfinex","BTCUSD",1645509611515,0.0076,36795.0,36793.0,0.0011]
["bitfinex","BTCUSD",1645509611719,0.1171,36803.0,36793.0,0.0011]
["bitfinex","BTCUSD",1645509611917,0.0095,36803.0,36793.0,0.3467755]
["bitfinex","BTCUSD",1645509612195,0.0095,36803.0,36794.0,0.3]
["bitfinex","BTCUSD",1645509612326,0.0095,36803.0,36793.0,0.3467755]
["bitfinex","BTCUSD",1645509612327,0.0076,36802.0,36793.0,0.3467755]
["bitfinex","BTCUSD",1645509612517,0.0076,36802.0,36794.0,0.3]
["bitfinex","BTCUSD",1645509612720,0.36,36804.0,36794.0,0.3095]
["bitfinex","BTCUSD",1645509612916,0.36,36804.0,36801.0,0.28499935]
["bitfinex","BTCUSD",1645509612917,0.35984802,36804.0,36801.0,0.28499935]
["bitfinex","BTCUSD",1645509613120,0.05,36807.0,36801.0,0.28499935]
["bitfinex","BTCUSD",1645509613315,0.16136168,36812.0,36801.0,0.28499935]
["bitfinex","BTCUSD",1645509613519,0.16136168,36812.0,36793.0,0.0011]
["bitfinex","BTCUSD",1645509613520,0.3,36811.0,36793.0,0.0011]
["bitfinex","BTCUSD",1645509613730,0.0076,36804.0,36793.0,0.0011]
["bitfinex","BTCUSD",1645509613920,0.17915572,36803.0,36793.0,0.0011]
["bitfinex","BTCUSD",1645509614348,0.0076,36803.0,36796.0,0.1]
["bitfinex","BTCUSD",1645509614566,0.0076,36803.0,36794.0,0.95773134]
["bitfinex","BTCUSD",1645509614567,0.0076,36803.0,36800.0,0.39791678]
["bitfinex","BTCUSD",1645509614772,0.0597,36810.0,36800.0,0.39791678]
["bitfinex","BTCUSD",1645509614773,0.0673,36810.0,36800.0,0.39791678]
["bitfinex","BTCUSD",1645509614966,0.0673,36810.0,36795.0,0.00014056]
["bitfinex","BTCUSD",1645509615173,0.0673,36810.0,36793.0,0.0011]
["bitfinex","BTCUSD",1645509615174,0.3,36809.0,36797.0,0.21681781]
["bitfinex","BTCUSD",1645509615372,0.0076,36808.0,36793.0,0.0011]
["bitfinex","BTCUSD",1645509615570,0.0076,36807.0,36795.0,0.00014056]
["bitfinex","BTCUSD",1645509615767,0.0076,36806.0,36795.0,0.00014056]
["bitfinex","BTCUSD",1645509615967,0.0076,36805.0,36800.0,0.38983699]
["bitfinex","BTCUSD",1645509616172,0.0076,36804.0,36800.0,0.38983699]
["bitfinex","BTCUSD",1645509616375,0.0076,36803.0,36800.0,0.38983699]
["bitfinex","BTCUSD",1645509616574,0.0076,36802.0,36800.0,0.38983699]
["bitfinex","BTCUSD",1645509616771,0.0597,36810.0,36800.0,0.38983699]
["bitfinex","BTCUSD",1645509616772,0.0076,36801.0,36800.0,0.38983699]
["bitfinex","BTCUSD",1645509618224,0.0076,36801.0,36798.0,0.33893751]
["bitfinex","BTCUSD",1645509618225,0.0076,36807.0,36798.0,0.33893751]
["bitfinex","BTCUSD",1645509618419,0.0076,36807.0,36793.0,0.00122823]
["bitfinex","BTCUSD",1645509618819,0.0076,36807.0,36793.0,0.0011]
["bitfinex","BTCUSD",1645509619225,0.0076,36807.0,36795.0,0.30910967]
["bitfinex","BTCUSD",1645509619530,0.0076,36807.0,36796.0,0.25379904]
["bitfinex","BTCUSD",1645509619721,0.16136168,36801.0,36796.0,0.25379904]
["bitfinex","BTCUSD",1645509619921,0.0076,36800.0,36796.0,0.25379904]
["bitfinex","BTCUSD",1645509620120,0.0076,36800.0,36796.0,0.0017]
["bitfinex","BTCUSD",1645509620521,0.0076,36800.0,36795.0,0.30910967]
["bitfinex","BTCUSD",1645509620723,0.0076,36800.0,36796.0,0.34490318]
["bitfinex","BTCUSD",1645509621031,0.0076,36800.0,36796.0,0.59387421]
["bitfinex","BTCUSD",1645509621229,0.0076,36800.0,36796.0,0.34490318]
["bitfinex","BTCUSD",1645509621735,0.0076,36800.0,36793.0,0.0011]
["bitfinex","BTCUSD",1645509622380,0.6,36799.0,36792.0,0.00137484]
["bitfinex","BTCUSD",1645509622571,0.6,36799.0,36791.0,0.01213071]
["bitfinex","BTCUSD",1645509622572,0.3168,36798.0,36791.0,4.84e-06]
["bitfinex","BTCUSD",1645509622867,0.38247881,36796.0,36791.0,4.84e-06]
["bitfinex","BTCUSD",1645509623076,0.0076,36795.0,36791.0,4.84e-06]
["bitfinex","BTCUSD",1645509623288,0.0076,36794.0,36791.0,4.84e-06]
["bitfinex","BTCUSD",1645509623465,0.00659,36793.0,36791.0,4.84e-06]
["bitfinex","BTCUSD",1645509623671,0.0076,36792.0,36791.0,4.84e-06]
["bitfinex","BTCUSD",1645509626723,0.0076,36792.0,36790.0,0.002]
["bitfinex","BTCUSD",1645509626724,0.0076,36792.0,36790.0,0.00106634]
["bitfinex","BTCUSD",1645509626918,0.0076,36792.0,36788.0,0.0021]
["bitfinex","BTCUSD",1645509626919,1.3,36791.0,36778.0,0.0016]
["bitfinex","BTCUSD",1645509627117,1.3,36791.0,36773.0,0.0021]
["bitfinex","BTCUSD",1645509627118,0.1,36784.0,36773.0,0.0021]
["bitfinex","BTCUSD",1645509627327,0.0076,36781.0,36773.0,0.0021]
["bitfinex","BTCUSD",1645509627528,0.0076,36780.0,36777.0,0.38828632]
["bitfinex","BTCUSD",1645509627715,0.0076,36780.0,36777.0,0.34945769]
["bitfinex","BTCUSD",1645509627914,0.0076,36780.0,36778.0,0.26148571]
["bitfinex","BTCUSD",1645509628420,0.0076,36780.0,36778.0,0.26103841]
["bitfinex","BTCUSD",1645509628629,0.0597,36790.0,36789.0,0.23252485]
["bitfinex","BTCUSD",1645509628630,0.05,36790.0,36789.0,0.23252485]
["bitfinex","BTCUSD",1645509628834,0.5,36793.0,36789.0,0.23252485]
["bitfinex","BTCUSD",1645509628835,0.65884505,36793.0,36789.0,0.3]
["bitfinex","BTCUSD",1645509629021,0.15884505,36795.0,36786.0,0.2845149]
["bitfinex","BTCUSD",1645509629214,0.16136168,36794.0,36793.0,0.1]
["bitfinex","BTCUSD",1645509629484,0.5,36802.0,36794.0,1.3]
["bitfinex","BTCUSD",1645509629674,0.05,36806.0,36794.0,0.05]
["bitfinex","BTCUSD",1645509629874,0.0067681,36803.0,36794.0,0.05]
["bitfinex","BTCUSD",1645509630075,0.0067681,36803.0,36795.0,0.3]
["bitfinex","BTCUSD",1645509630288,0.05,36806.0,36804.0,0.26880043]
["bitfinex","BTCUSD",1645509630554,0.05,36806.0,36796.0,0.0016]
["bitfinex","BTCUSD",1645509631474,0.0076,36814.0,36801.0,0.33304104]
["bitfinex","BTCUSD",1645509631876,0.0067681,36813.0,36801.0,0.33304104]
["bitfinex","BTCUSD",1645509632585,0.0067681,36813.0,36803.0,0.23442335]
["bitfinex","BTCUSD",1645509632849,0.05,36815.0,36804.0,0.3]
["bitfinex","BTCUSD",1645509632986,0.05,36815.0,36804.0,0.3017]
["bitfinex","BTCUSD",1645509633525,0.05,36815.0,36809.0,0.40294923]
["bitfinex","BTCUSD",1645509633715,0.30924194,36821.0,36810.0,0.14770701]
["bitfinex","BTCUSD",1645509633716,0.0092,36820.0,36810.0,0.14770701]
["bitfinex","BTCUSD",1645509633925,0.30924194,36821.0,36810.0,0.09627]
["bitfinex","BTCUSD",1645509634113,0.13126104,36821.0,36810.0,0.09627]
["bitfinex","BTCUSD",1645509634315,0.05,36824.0,36810.0,0.09627]
["bitfinex","BTCUSD",1645509634522,0.05,36824.0,36822.0,0.3225975]
["bitfinex","BTCUSD",1645509634717,0.05,36824.0,36822.0,0.14029748]
["bitfinex","BTCUSD",1645509634718,0.0067681,36824.0,36822.0,0.14029748]
["bitfinex","BTCUSD",1645509635112,0.0067681,36824.0,36820.0,0.33279699]
["bitfinex","BTCUSD",1645509635327,0.01,36829.0,36820.0,0.33279699]
["bitfinex","BTCUSD",1645509635328,0.01,36829.0,36821.0,0.26739587]
["bitfinex","BTCUSD",1645509635529,0.01,36829.0,36827.0,0.1]
["bitfinex","BTCUSD",1645509635714,0.01,36829.0,36828.0,0.1]
["bitfinex","BTCUSD",1645509635933,0.01,36829.0,36827.0,0.05951]
["bitfinex","BTCUSD",1645509636311,0.01,36829.0,36828.0,0.63681644]
["bitfinex","BTCUSD",1645509636529,0.1172047,36835.0,36834.0,0.33056848]
["bitfinex","BTCUSD",1645509637168,0.1172047,36835.0,36828.0,0.37787177]
["bitfinex","BTCUSD",1645509638068,0.1172047,36835.0,36831.0,0.25058942]
["bitfinex","BTCUSD",1645509638495,0.1122047,36835.0,36831.0,0.25058942]
["bitfinex","BTCUSD",1645509638871,0.1122047,36835.0,36831.0,0.24558942]
["bitfinex","BTCUSD",1645509639889,0.1122047,36835.0,36831.0,0.18324331]
["bitfinex","BTCUSD",1645509640492,0.1122047,36835.0,36834.0,0.1]
["bitfinex","BTCUSD",1645509640917,0.1122047,36835.0,36834.0,0.40854422]
["bitfinex","BTCUSD",1645509641520,0.1122047,36835.0,36834.0,0.60018022]
["bitfinex","BTCUSD",1645509641712,0.1122047,36835.0,36834.0,0.40854422]
["bitfinex","BTCUSD",1645509642115,0.01,36839.0,36835.0,1.3]
["bitfinex","BTCUSD",1645509642428,0.01,36839.0,36836.0,0.1]
["bitfinex","BTCUSD",1645509642624,0.01,36839.0,36836.0,0.3409358]
["bitfinex","BTCUSD",1645509643021,6.93e-06,36837.0,36836.0,0.1]
["bitfinex","BTCUSD",1645509643216,6.93e-06,36837.0,36836.0,0.4]
["bitfinex","BTCUSD",1645509643414,6.93e-06,36837.0,36836.0,0.47218]
["bitfinex","BTCUSD",1645509643623,6.93e-06,36839.0,36836.0,0.47218]
["bitfinex","BTCUSD",1645509643861,6.93e-06,36839.0,36838.0,0.1]
["bitfinex","BTCUSD",1645509644680,6.93e-06,36839.0,36838.0,0.36735748]
["bitfinex","BTCUSD",1645509644873,0.51691277,36839.0,36838.0,0.36735748]
["bitfinex","BTCUSD",1645509645372,6.93e-06,36839.0,36838.0,0.36735748]
["bitfinex","BTCUSD",1645509646018,6.93e-06,36839.0,36835.0,1.23999924]
["bitfinex","BTCUSD",1645509646571,0.05,36846.0,36836.0,0.33863286]
["bitfinex","BTCUSD",1645509646782,0.01,36849.0,36841.0,0.15]
["bitfinex","BTCUSD",1645509646989,0.1979809,36862.0,36837.0,0.03213]
["bitfinex","BTCUSD",1645509646990,0.01406701,36865.0,36850.0,0.15]
["bitfinex","BTCUSD",1645509647179,0.01,36869.0,36853.0,1.00459134]
["bitfinex","BTCUSD",1645509647180,0.57411257,36866.0,36853.0,1.00459134]
["bitfinex","BTCUSD",1645509647400,0.05,36868.0,36855.0,0.95773134]
["bitfinex","BTCUSD",1645509647588,0.05,36868.0,36863.0,0.37095412]
["bitfinex","BTCUSD",1645509647779,0.01,36869.0,36863.0,0.09456]
["bitfinex","BTCUSD",1645509648233,0.01,36869.0,36863.0,0.0941115]
["bitfinex","BTCUSD",1645509648424,0.01,36869.0,36862.0,0.02276]
["bitfinex","BTCUSD",1645509648425,0.31,36869.0,36862.0,0.02276]
["bitfinex","BTCUSD",1645509648625,0.31,36869.0,36855.0,0.0088]
["bitfinex","BTCUSD",1645509648626,0.0067681,36868.0,36855.0,0.0088]
["bitfinex","BTCUSD",1645509648828,0.0067681,36868.0,36864.0,0.29882605]
["bitfinex","BTCUSD",1645509649031,0.0067681,36868.0,36858.0,0.25289079]
["bitfinex","BTCUSD",1645509649824,0.01,36869.0,36864.0,0.26682689]
["bitfinex","BTCUSD",1645509650017,0.01,36869.0,36866.0,0.34909878]
["bitfinex","BTCUSD",1645509650217,0.01,36869.0,36866.0,0.34729878]
["bitfinex","BTCUSD",1645509650831,0.0064,36876.0,36868.0,1.3]
["bitfinex","BTCUSD",1645509651037,0.0067681,36878.0,36871.0,0.19824036]
["bitfinex","BTCUSD",1645509651234,0.01,36879.0,36872.0,0.6231162]
["bitfinex","BTCUSD",1645509651419,0.01,36879.0,36872.0,0.3231162]
["bitfinex","BTCUSD",1645509651629,0.01,36879.0,36866.0,0.0082]
["bitfinex","BTCUSD",1645509651630,0.14823025,36871.0,36866.0,0.0082]
["bitfinex","BTCUSD",1645509651819,0.14823025,36871.0,36859.0,0.3]
["bitfinex","BTCUSD",1645509652070,0.14823025,36871.0,36860.0,0.0087]
["bitfinex","BTCUSD",1645509652475,0.14823025,36871.0,36866.0,0.29686778]
["bitfinex","BTCUSD",1645509652670,0.14823025,36871.0,36863.0,0.31928766]
["bitfinex","BTCUSD",1645509652979,0.14823025,36871.0,36852.0,0.2353]
["bitfinex","BTCUSD",1645509652980,0.14823025,36871.0,36854.0,0.3]
["bitfinex","BTCUSD",1645509653176,0.14823025,36871.0,36854.0,0.35]
["bitfinex","BTCUSD",1645509653377,0.14823025,36871.0,36854.0,0.55]
["bitfinex","BTCUSD",1645509653772,0.19823025,36871.0,36864.0,1.02817922]
["bitfinex","BTCUSD",1645509653983,6.043e-05,36869.0,36864.0,0.67386233]
["bitfinex","BTCUSD",1645509654390,0.10006043,36869.0,36864.0,0.67386233]
["bitfinex","BTCUSD",1645509654573,0.05,36867.0,36864.0,0.67386233]
["bitfinex","BTCUSD",1645509654776,0.1,36865.0,36864.0,0.67386233]
["bitfinex","BTCUSD",1645509655185,0.0564,36865.0,36864.0,0.67386233]
["bitfinex","BTCUSD",1645509655476,0.0064,36865.0,36864.0,0.67386233]
["bitfinex","BTCUSD",1645509655719,0.0064,36865.0,36864.0,0.33212867]
["bitfinex","BTCUSD",1645509655920,0.0064,36865.0,36864.0,0.63212867]
["bitfinex","BTCUSD",1645509656130,6.043e-05,36869.0,36864.0,0.33212867]
["bitfinex","BTCUSD",1645509656983,6.043e-05,36869.0,36864.0,0.32712867]
["bitfinex","BTCUSD",1645509657621,0.10006043,36869.0,36864.0,0.32712867]
["bitfinex","BTCUSD",1645509658226,0.10006043,36869.0,36832.0,0.1851]
["bitfinex","BTCUSD",1645509658227,0.55,36865.0,36832.0,0.1851]
["bitfinex","BTCUSD",1645509658428,0.55,36865.0,36834.0,0.56957707]
["bitfinex","BTCUSD",1645509658429,0.1,36843.0,36834.0,0.56957707]
["bitfinex","BTCUSD",1645509658624,0.0064,36842.0,36834.0,0.00117707]
["bitfinex","BTCUSD",1645509658824,0.0064,36842.0,36834.0,0.001]
["bitfinex","BTCUSD",1645509658825,0.1,36838.0,36834.0,0.001]
["bitfinex","BTCUSD",1645509659035,0.016,36837.0,36834.0,0.00114166]
["bitfinex","BTCUSD",1645509659477,0.016,36837.0,36835.0,0.21517282]
["bitfinex","BTCUSD",1645509659478,0.0064,36837.0,36835.0,0.21517282]
["bitfinex","BTCUSD",1645509660072,0.0064,36837.0,36834.0,0.001]
["bitfinex","BTCUSD",1645509660874,0.1,36835.0,36834.0,0.00090001]
["bitfinex","BTCUSD",1645509661092,0.1064,36835.0,36834.0,0.00090001]
["bitfinex","BTCUSD",1645509661351,0.0064,36835.0,36834.0,0.00090001]
["bitfinex","BTCUSD",1645509661894,0.1043,36835.0,36834.0,0.00090001]
["bitfinex","BTCUSD",1645509662522,0.0064,36835.0,36834.0,0.00090001]
["bitfinex","BTCUSD",1645509664417,0.0064,36835.0,36834.0,0.26172346]
["bitfinex","BTCUSD",1645509664616,0.0064,36835.0,36834.0,0.00090001]
["bitfinex","BTCUSD",1645509665643,0.1043,36835.0,36834.0,0.00090001]
["bitfinex","BTCUSD",1645509666019,0.1174681,36835.0,36834.0,0.00090001]
["bitfinex","BTCUSD",1645509666219,0.1174681,36835.0,36834.0,0.00077367]
["bitfinex","BTCUSD",1645509667071,0.1174681,36835.0,36834.0,0.00067804]
["bitfinex","BTCUSD",1645509667477,0.1174681,36835.0,36821.0,0.01]
["bitfinex","BTCUSD",1645509667478,1.3,36834.0,36821.0,0.01]
["bitfinex","BTCUSD",1645509667675,0.0064,36827.0,36821.0,0.01]
["bitfinex","BTCUSD",1645509667873,0.10786881,36826.0,36821.0,0.01]
["bitfinex","BTCUSD",1645509668272,0.11463691,36826.0,36821.0,0.01]
["bitfinex","BTCUSD",1645509668974,0.40786881,36826.0,36821.0,0.01]
["bitfinex","BTCUSD",1645509669180,0.40786881,36826.0,36811.0,0.01016781]
["bitfinex","BTCUSD",1645509669181,0.9,36824.0,36811.0,0.01016781]
["bitfinex","BTCUSD",1645509669393,0.09506881,36815.0,36811.0,0.01016781]
["bitfinex","BTCUSD",1645509669581,0.18473881,36815.0,36811.0,0.01016781]
["bitfinex","BTCUSD",1645509669784,0.29150691,36815.0,36811.0,0.01016781]
["bitfinex","BTCUSD",1645509670076,0.24150691,36815.0,36811.0,0.01016781]
["bitfinex","BTCUSD",1645509670275,0.15786881,36815.0,36811.0,0.01016781]
["bitfinex","BTCUSD",1645509670718,0.15786881,36815.0,36811.0,0.01]
["bitfinex","BTCUSD",1645509671626,0.0128,36815.0,36811.0,0.01]
["bitfinex","BTCUSD",1645509671819,0.0128,36815.0,36814.0,0.30259915]
["bitfinex","BTCUSD",1645509672021,0.0128,36815.0,36814.0,0.59513188]
["bitfinex","BTCUSD",1645509672221,0.0064,36815.0,36814.0,0.59513188]
["bitfinex","BTCUSD",1645509672428,0.0064,36815.0,36814.0,0.30259915]
["bitfinex","BTCUSD",1645509672633,0.0064,36815.0,36814.0,0.02]
["bitfinex","BTCUSD",1645509673021,0.0064,36815.0,36814.0,0.01800001]
["bitfinex","BTCUSD",1645509674020,0.0064,36815.0,36814.0,0.24223017]
["bitfinex","BTCUSD",1645509674501,0.0064,36815.0,36814.0,0.54223017]
["bitfinex","BTCUSD",1645509674669,0.0064,36821.0,36814.0,0.85638408]
["bitfinex","BTCUSD",1645509675068,0.0064,36821.0,36815.0,0.00035546]
["bitfinex","BTCUSD",1645509675475,0.0064,36821.0,36820.0,0.30359383]
["bitfinex","BTCUSD",1645509676066,0.0064,36821.0,36820.0,0.87849953]
["bitfinex","BTCUSD",1645509676468,0.0064,36821.0,36820.0,0.65137204]
["bitfinex","BTCUSD",1645509676703,0.0064,36821.0,36820.0,0.95137204]
["bitfinex","BTCUSD",1645509676868,0.0064,36821.0,36820.0,0.65137204]
["bitfinex","BTCUSD",1645509677069,0.0064,36821.0,36815.0,0.00035546]
["bitfinex","BTCUSD",1645509677277,0.10146881,36821.0,36815.0,0.00035546]
["bitfinex","BTCUSD",1645509677680,0.09506881,36818.0,36815.0,0.00035546]
["bitfinex","BTCUSD",1645509677875,0.0064,36818.0,36816.0,1.3]
["bitfinex","BTCUSD",1645509678237,0.11249485,36829.0,36816.0,1.3]
["bitfinex","BTCUSD",1645509678238,0.23121406,36854.0,36835.0,0.15]
["bitfinex","BTCUSD",1645509678542,0.3057784,36869.0,36849.0,0.15]
["bitfinex","BTCUSD",1645509678734,0.1599192,36867.0,36850.0,0.22538266]
["bitfinex","BTCUSD",1645509678939,0.01,36869.0,36866.0,0.30921412]
["bitfinex","BTCUSD",1645509679156,0.01,36869.0,36866.0,0.41363412]
["bitfinex","BTCUSD",1645509679430,0.01,36869.0,36866.0,0.08942]
["bitfinex","BTCUSD",1645509680237,0.01,36869.0,36865.0,0.02739]
["bitfinex","BTCUSD",1645509680238,0.01,36869.0,36850.0,0.42284]
["bitfinex","BTCUSD",1645509680433,0.01,36869.0,36856.0,0.28431348]
["bitfinex","BTCUSD",1645509680642,0.01,36869.0,36845.0,0.4267]
["bitfinex","BTCUSD",1645509680832,0.01,36869.0,36856.0,0.29553562]
["bitfinex","BTCUSD",1645509681048,0.01,36869.0,36845.0,0.3767]
["bitfinex","BTCUSD",1645509681049,0.2407615,36865.0,36845.0,0.3767]
["bitfinex","BTCUSD",1645509681436,0.2407615,36865.0,36841.0,0.6455]
["bitfinex","BTCUSD",1645509681635,0.05,36865.0,36854.0,0.29284138]
["bitfinex","BTCUSD",1645509682129,0.4,36864.0,36848.0,0.35287554]
["bitfinex","BTCUSD",1645509682270,0.3,36864.0,36848.0,0.35287554]
["bitfinex","BTCUSD",1645509682470,0.2,36864.0,36848.0,0.35287554]
["bitfinex","BTCUSD",1645509682668,0.19218961,36860.0,36848.0,0.35287554]
["bitfinex","BTCUSD",1645509682869,0.19218961,36860.0,36854.0,0.36431382]
["bitfinex","BTCUSD",1645509683069,0.05,36860.0,36854.0,0.66455526]
["bitfinex","BTCUSD",1645509683285,0.2,36864.0,36854.0,0.66455526]
["bitfinex","BTCUSD",1645509683474,0.1,36864.0,36854.0,0.66455526]
["bitfinex","BTCUSD",1645509683685,0.05,36864.0,36854.0,0.66455526]
["bitfinex","BTCUSD",1645509683871,0.05,36864.0,36854.0,0.36431382]
["bitfinex","BTCUSD",1645509684176,0.1,36864.0,36854.0,0.36431382]
["bitfinex","BTCUSD",1645509684382,0.0051,36863.0,36854.0,0.36431382]
["bitfinex","BTCUSD",1645509684584,0.01917453,36863.0,36854.0,0.36431382]
["bitfinex","BTCUSD",1645509684972,0.21568743,36863.0,36854.0,0.36431382]
["bitfinex","BTCUSD",1645509685174,0.21568743,36863.0,36854.0,0.30629753]
["bitfinex","BTCUSD",1645509685382,0.2516129,36863.0,36854.0,0.30629753]
["bitfinex","BTCUSD",1645509686013,0.2516129,36863.0,36848.0,0.29174887]
["bitfinex","BTCUSD",1645509686212,0.2516129,36863.0,36848.0,0.55942354]
["bitfinex","BTCUSD",1645509686419,0.0551,36863.0,36848.0,0.29174887]
["bitfinex","BTCUSD",1645509686817,0.0051,36863.0,36848.0,0.29174887]
["bitfinex","BTCUSD",1645509687027,0.0051,36863.0,36860.0,0.35047801]
["bitfinex","BTCUSD",1645509687216,0.0051,36863.0,36845.0,0.09486]
["bitfinex","BTCUSD",1645509687416,0.0051,36863.0,36858.0,0.24979102]
["bitfinex","BTCUSD",1645509687816,0.0051,36863.0,36862.0,0.29733485]
["bitfinex","BTCUSD",1645509688218,0.0051,36863.0,36861.0,0.29116561]
["bitfinex","BTCUSD",1645509688417,0.0100612,36869.0,36861.0,0.29116561]
["bitfinex","BTCUSD",1645509688921,0.01,36869.0,36861.0,0.29116561]
["bitfinex","BTCUSD",1645509689125,0.01,36869.0,36866.0,0.20749854]
["bitfinex","BTCUSD",1645509689327,0.01,36879.0,36870.0,0.35]
["bitfinex","BTCUSD",1645509689586,0.01,36879.0,36871.0,0.621062]
["bitfinex","BTCUSD",1645509689784,0.01,36879.0,36872.0,0.3]
["bitfinex","BTCUSD",1645509689986,0.01,36879.0,36872.0,0.3093]
["bitfinex","BTCUSD",1645509690392,0.01,36879.0,36873.0,0.32404208]
["bitfinex","BTCUSD",1645509690580,0.01,36879.0,36874.0,0.3]
["bitfinex","BTCUSD",1645509690843,0.01,36879.0,36873.0,0.32404208]
["bitfinex","BTCUSD",1645509691382,0.01,36879.0,36866.0,0.3]
["bitfinex","BTCUSD",1645509691583,0.01,36879.0,36867.0,0.0092]
["bitfinex","BTCUSD",1645509692383,0.01,36879.0,36870.0,0.34162011]
["bitfinex","BTCUSD",1645509692580,0.05,36878.0,36870.0,0.34162011]
["bitfinex","BTCUSD",1645509692781,0.01,36879.0,36870.0,0.34162011]
["bitfinex","BTCUSD",1645509693422,0.01,36879.0,36876.0,0.34366355]
["bitfinex","BTCUSD",1645509693619,0.01,36879.0,36876.0,0.18651446]
["bitfinex","BTCUSD",1645509694428,0.01,36879.0,36877.0,0.20669016]
["bitfinex","BTCUSD",1645509694623,0.01,36879.0,36877.0,0.50669016]
["bitfinex","BTCUSD",1645509694821,0.01,36879.0,36878.0,0.3]
["bitfinex","BTCUSD",1645509695020,0.01,36879.0,36878.0,0.35]
["bitfinex","BTCUSD",1645509695220,0.01,36879.0,36876.0,0.3]
["bitfinex","BTCUSD",1645509695221,0.0001,36879.0,36876.0,0.3]
["bitfinex","BTCUSD",1645509695426,0.0001,36879.0,36875.0,0.30362539]
["bitfinex","BTCUSD",1645509698169,0.31536673,36895.0,36878.0,0.1]
["bitfinex","BTCUSD",1645509698392,0.31536673,36895.0,36879.0,1.26683134]
["bitfinex","BTCUSD",1645509698570,0.32124295,36907.0,36892.0,0.04339]
["bitfinex","BTCUSD",1645509698776,0.31536673,36908.0,36893.0,0.28012732]
["bitfinex","BTCUSD",1645509698777,0.02,36902.0,36893.0,0.28012732]
["bitfinex","BTCUSD",1645509698969,0.02,36902.0,36892.0,0.06021]
["bitfinex","BTCUSD",1645509699167,0.24917881,36896.0,36892.0,0.06021]
["bitfinex","BTCUSD",1645509699367,0.24917881,36896.0,36890.0,0.0091]
["bitfinex","BTCUSD",1645509699568,0.24917881,36896.0,36866.0,0.1]
["bitfinex","BTCUSD",1645509699569,0.1,36895.0,36866.0,0.1]
["bitfinex","BTCUSD",1645509699891,0.1,36893.0,36870.0,0.3094]
["bitfinex","BTCUSD",1645509700075,0.1,36890.0,36870.0,0.0094]
["bitfinex","BTCUSD",1645509700269,0.24917881,36896.0,36870.0,0.0094]
["bitfinex","BTCUSD",1645509700270,0.0029,36885.0,36870.0,0.0094]
["bitfinex","BTCUSD",1645509700467,0.05,36893.0,36870.0,0.0094]
["bitfinex","BTCUSD",1645509700468,0.0029,36880.0,36870.0,0.0094]
["bitfinex","BTCUSD",1645509700731,0.0029,36880.0,36862.0,0.3]
["bitfinex","BTCUSD",1645509700732,0.0029,36879.0,36862.0,0.3]
["bitfinex","BTCUSD",1645509700932,0.33144374,36872.0,36863.0,0.0099]
["bitfinex","BTCUSD",1645509701128,0.0029,36871.0,36863.0,0.0099]
["bitfinex","BTCUSD",1645509701336,0.0029,36871.0,36864.0,0.18969572]
["bitfinex","BTCUSD",1645509701528,0.0029,36871.0,36865.0,0.3]
["bitfinex","BTCUSD",1645509702337,0.37626531,36881.0,36866.0,0.33601915]
["bitfinex","BTCUSD",1645509702532,0.37626531,36881.0,36867.0,0.3]
["bitfinex","BTCUSD",1645509702734,0.0029,36880.0,36865.0,0.3]
["bitfinex","BTCUSD",1645509703332,0.42416531,36881.0,36868.0,0.20799542]
["bitfinex","BTCUSD",1645509703535,0.36341967,36874.0,36863.0,0.0099]
["bitfinex","BTCUSD",1645509703734,0.0124,36873.0,36863.0,0.0099]
["bitfinex","BTCUSD",1645509704578,0.0124,36873.0,36859.0,0.3]
["bitfinex","BTCUSD",1645509704784,0.0124,36873.0,36851.0,0.001]
["bitfinex","BTCUSD",1645509704977,0.33578902,36873.0,36859.0,0.34666003]
["bitfinex","BTCUSD",1645509705183,0.33578902,36873.0,36860.0,0.3]
["bitfinex","BTCUSD",1645509705375,0.1124,36873.0,36860.0,0.3]
["bitfinex","BTCUSD",1645509705577,0.1124,36873.0,36865.0,0.22702823]
["bitfinex","BTCUSD",1645509705578,0.0124,36873.0,36865.0,0.22702823]
["bitfinex","BTCUSD",1645509706377,0.0029,36873.0,36866.0,0.30795643]
["bitfinex","BTCUSD",1645509706577,0.00239327,36873.0,36866.0,0.30795643]
["bitfinex","BTCUSD",1645509706779,0.00239327,36873.0,36868.0,0.33750323]
["bitfinex","BTCUSD",1645509708718,0.00239327,36873.0,36869.0,0.3]
["bitfinex","BTCUSD",1645509708918,0.00239327,36873.0,36872.0,0.25184132]
["bitfinex","BTCUSD",1645509709727,0.00239327,36873.0,36872.0,0.59420624]
["bitfinex","BTCUSD",1645509710026,0.0091,36887.0,36872.0,0.3]
["bitfinex","BTCUSD",1645509710027,0.0029,36886.0,36872.0,0.3]
["bitfinex","BTCUSD",1645509710219,0.0029,36886.0,36873.0,0.0091]
["bitfinex","BTCUSD",1645509710423,0.0029,36886.0,36873.0,0.3091]
["bitfinex","BTCUSD",1645509711021,0.0029,36886.0,36881.0,0.34819295]
["bitfinex","BTCUSD",1645509713268,0.0029,36886.0,36881.0,0.64819295]
["bitfinex","BTCUSD",1645509713568,0.0029,36886.0,36881.0,0.34819295]
["bitfinex","BTCUSD",1645509713772,0.00296167,36886.0,36880.0,0.32800137]
["bitfinex","BTCUSD",1645509714566,0.00296167,36886.0,36881.0,0.3]
["bitfinex","BTCUSD",1645509715175,0.00296167,36886.0,36882.0,0.01]
["bitfinex","BTCUSD",1645509715570,0.00296167,36886.0,36871.0,0.3]
["bitfinex","BTCUSD",1645509716221,0.00296167,36886.0,36872.0,0.0097]
["bitfinex","BTCUSD",1645509716429,0.00296167,36886.0,36876.0,0.31246144]
["bitfinex","BTCUSD",1645509717020,0.1,36883.0,36872.0,0.0097]
["bitfinex","BTCUSD",1645509717224,0.1,36883.0,36869.0,0.73875515]
["bitfinex","BTCUSD",1645509717225,0.1,36881.0,36869.0,0.73875515]
["bitfinex","BTCUSD",1645509717422,0.0529,36882.0,36869.0,0.73875515]
["bitfinex","BTCUSD",1645509717423,0.0029,36880.0,36869.0,0.73875515]
["bitfinex","BTCUSD",1645509717621,0.0029,36879.0,36869.0,0.73875515]
["bitfinex","BTCUSD",1645509717827,0.0029,36879.0,36869.0,0.63044629]
["bitfinex","BTCUSD",1645509718137,0.0029,36879.0,36870.0,0.34119947]
["bitfinex","BTCUSD",1645509718327,0.0029,36879.0,36870.0,0.64119947]
["bitfinex","BTCUSD",1645509718527,0.0029,36879.0,36870.0,0.69119947]
["bitfinex","BTCUSD",1645509718823,0.0067681,36891.0,36890.0,0.01703844]
["bitfinex","BTCUSD",1645509719022,0.0067681,36891.0,36890.0,0.00911752]
["bitfinex","BTCUSD",1645509719023,0.24410964,36891.0,36890.0,0.00911752]
["bitfinex","BTCUSD",1645509719262,0.24410964,36891.0,36858.0,0.6246]
["bitfinex","BTCUSD",1645509719263,0.85,36890.0,36858.0,0.6246]
["bitfinex","BTCUSD",1645509719470,0.85,36890.0,36862.0,0.3093]
["bitfinex","BTCUSD",1645509719471,0.1,36883.0,36862.0,0.3093]
["bitfinex","BTCUSD",1645509719670,0.0029,36882.0,36862.0,0.3093]
["bitfinex","BTCUSD",1645509719874,0.0096681,36882.0,36862.0,0.3093]
["bitfinex","BTCUSD",1645509720071,0.26157327,36881.0,36873.0,0.28583631]
["bitfinex","BTCUSD",1645509720274,0.26157327,36881.0,36870.0,0.64929159]
["bitfinex","BTCUSD",1645509720275,0.0029,36880.0,36870.0,0.64929159]
["bitfinex","BTCUSD",1645509720469,0.0029,36880.0,36862.0,0.3093]
["bitfinex","BTCUSD",1645509720870,0.0029,36880.0,36870.0,0.3]
["bitfinex","BTCUSD",1645509720871,0.0096681,36880.0,36870.0,0.3]
["bitfinex","BTCUSD",1645509721089,0.0096681,36880.0,36862.0,0.0093]
["bitfinex","BTCUSD",1645509721270,0.25159622,36879.0,36869.0,0.83952529]
["bitfinex","BTCUSD",1645509721469,0.0029,36878.0,36871.0,0.32153712]
["bitfinex","BTCUSD",1645509721673,0.0029,36877.0,36872.0,0.3390559]
["bitfinex","BTCUSD",1645509721871,0.0029,36876.0,36872.0,0.3390559]
["bitfinex","BTCUSD",1645509722071,0.0029,36875.0,36872.0,0.3390559]
["bitfinex","BTCUSD",1645509722272,0.0029,36874.0,36872.0,0.3482559]
["bitfinex","BTCUSD",1645509722542,0.0029,36873.0,36872.0,0.3482559]
["bitfinex","BTCUSD",1645509722674,0.0029,36874.0,36872.0,0.3482559]
["bitfinex","BTCUSD",1645509722874,0.01,36881.0,36872.0,0.3482559]
["bitfinex","BTCUSD",1645509723073,0.0029,36885.0,36872.0,0.3982559]
["bitfinex","BTCUSD",1645509723350,0.0029,36885.0,36872.0,0.4482559]
["bitfinex","BTCUSD",1645509723545,0.0029,36885.0,36882.0,0.47936527]
["bitfinex","BTCUSD",1645509723750,0.0094,36892.0,36884.0,0.25829416]
["bitfinex","BTCUSD",1645509723949,0.0094,36892.0,36891.0,0.26618703]
["bitfinex","BTCUSD",1645509724250,0.57388962,36898.0,36883.0,0.3096]
["bitfinex","BTCUSD",1645509724446,0.25673015,36895.0,36883.0,0.3096]
["bitfinex","BTCUSD",1645509724645,0.0097,36897.0,36888.0,0.3522596]
["bitfinex","BTCUSD",1645509724847,0.00939584,36897.0,36883.0,0.3096]
["bitfinex","BTCUSD",1645509725048,0.57388962,36895.0,36883.0,0.31792659]
["bitfinex","BTCUSD",1645509725252,0.57678962,36894.0,36883.0,0.0096]
["bitfinex","BTCUSD",1645509725453,0.57678962,36894.0,36875.0,0.3]
["bitfinex","BTCUSD",1645509725652,0.57388962,36893.0,36875.0,0.3]
["bitfinex","BTCUSD",1645509725854,0.0029,36892.0,36875.0,0.3]
["bitfinex","BTCUSD",1645509726066,0.0029,36892.0,36881.0,0.26889816]
["bitfinex","BTCUSD",1645509726265,0.0029,36892.0,36881.0,0.56877202]
["bitfinex","BTCUSD",1645509726455,0.0029,36892.0,36884.0,0.27531601]
["bitfinex","BTCUSD",1645509726652,0.57739589,36892.0,36884.0,0.27531601]
["bitfinex","BTCUSD",1645509726875,0.67739589,36892.0,36884.0,0.27531601]
["bitfinex","BTCUSD",1645509727072,0.0029,36892.0,36884.0,0.27531601]
["bitfinex","BTCUSD",1645509727279,0.0029,36892.0,36888.0,0.39254127]
["bitfinex","BTCUSD",1645509727475,0.0029,36892.0,36889.0,0.3]
["bitfinex","BTCUSD",1645509727673,0.0029,36892.0,36888.0,0.39254127]
["bitfinex","BTCUSD",1645509727674,0.0029,36892.0,36891.0,0.3444603]
["bitfinex","BTCUSD",1645509728070,0.0029,36892.0,36891.0,0.56787603]
["bitfinex","BTCUSD",1645509728281,0.00939584,36897.0,36891.0,0.56787603]
["bitfinex","BTCUSD",1645509728473,0.00939584,36897.0,36896.0,0.34705559]
["bitfinex","BTCUSD",1645509728672,0.0129,36899.0,36896.0,0.34705559]
["bitfinex","BTCUSD",1645509728874,0.01,36899.0,36896.0,0.34705559]
["bitfinex","BTCUSD",1645509729274,0.01,36899.0,36897.0,0.83352507]
["bitfinex","BTCUSD",1645509729680,0.01,36899.0,36898.0,0.3]
["bitfinex","BTCUSD",1645509729874,0.01,36899.0,36897.0,0.26355737]
["bitfinex","BTCUSD",1645509730284,0.01,36899.0,36897.0,0.56355737]
["bitfinex","BTCUSD",1645509730481,0.01,36899.0,36897.0,0.26355737]
["bitfinex","BTCUSD",1645509730728,0.01,36899.0,36898.0,0.3]
["bitfinex","BTCUSD",1645509730921,0.01,36899.0,36897.0,0.46175973]
["bitfinex","BTCUSD",1645509731521,0.01,36899.0,36897.0,0.26355737]
["bitfinex","BTCUSD",1645509731746,0.01,36899.0,36885.0,0.3093]
["bitfinex","BTCUSD",1645509731933,0.0029,36898.0,36885.0,0.0093]
["bitfinex","BTCUSD",1645509732522,0.57449589,36897.0,36885.0,0.25851942]
["bitfinex","BTCUSD",1645509732729,0.0029,36896.0,36887.0,0.3141132]
["bitfinex","BTCUSD",1645509733023,0.57739589,36896.0,36887.0,0.3141132]
["bitfinex","BTCUSD",1645509733224,0.0029,36896.0,36887.0,0.3141132]
["bitfinex","BTCUSD",1645509733430,0.0029,36896.0,36885.0,0.0093]
["bitfinex","BTCUSD",1645509733431,0.67739589,36896.0,36885.0,0.0093]
["bitfinex","BTCUSD",1645509733626,0.57449589,36895.0,36885.0,0.0093]
["bitfinex","BTCUSD",1645509733821,0.57449589,36895.0,36873.0,0.5841]
["bitfinex","BTCUSD",1645509733822,0.24590866,36892.0,36873.0,0.5841]
["bitfinex","BTCUSD",1645509734023,0.0029,36891.0,36875.0,0.29992629]
["bitfinex","BTCUSD",1645509734501,0.0029,36891.0,36883.0,0.32792512]
["bitfinex","BTCUSD",1645509734685,0.0127,36891.0,36883.0,0.21922475]
["bitfinex","BTCUSD",1645509735276,0.0127,36891.0,36884.0,0.0098]
["bitfinex","BTCUSD",1645509736288,0.0127,36891.0,36887.0,0.37068369]
["bitfinex","BTCUSD",1645509736480,0.0029,36891.0,36887.0,0.37068369]
["bitfinex","BTCUSD",1645509736875,0.0029,36891.0,36889.0,0.31083544]
["bitfinex","BTCUSD",1645509737274,0.67449589,36896.0,36889.0,0.31083544]
["bitfinex","BTCUSD",1645509737474,0.0025,36895.0,36889.0,0.31083544]
["bitfinex","BTCUSD",1645509738330,0.0025,36895.0,36889.0,0.36083544]
["bitfinex","BTCUSD",1645509738520,0.0025,36895.0,36889.0,0.31083544]
["bitfinex","BTCUSD",1645509739720,0.0025,36895.0,36888.0,0.34608308]
["bitfinex","BTCUSD",1645509740157,0.25730532,36892.0,36884.0,0.0098]
["bitfinex","BTCUSD",1645509740435,0.0025,36895.0,36884.0,0.0098]
["bitfinex","BTCUSD",1645509740436,0.0115,36891.0,36884.0,0.0098]
["bitfinex","BTCUSD",1645509740622,0.0025,36890.0,36884.0,0.0098]
["bitfinex","BTCUSD",1645509741091,0.0025,36890.0,36881.0,0.31980155]
["bitfinex","BTCUSD",1645509741223,0.0025,36890.0,36874.0,0.1946]
["bitfinex","BTCUSD",1645509741437,0.0025,36890.0,36872.0,0.0029]
["bitfinex","BTCUSD",1645509741438,0.24404571,36883.0,36872.0,0.0029]
["bitfinex","BTCUSD",1645509741627,0.1,36880.0,36870.0,0.50502305]
["bitfinex","BTCUSD",1645509741825,0.1,36880.0,36869.0,0.32321619]
["bitfinex","BTCUSD",1645509741826,0.0025,36871.0,36869.0,0.32321619]
["bitfinex","BTCUSD",1645509742174,0.0025,36871.0,36853.0,0.01]
["bitfinex","BTCUSD",1645509742175,0.8,36868.0,36853.0,0.01]
["bitfinex","BTCUSD",1645509742280,0.0025,36863.0,36853.0,0.01]
["bitfinex","BTCUSD",1645509742481,0.0025,36862.0,36853.0,0.01]
["bitfinex","BTCUSD",1645509743874,0.0025,36862.0,36855.0,0.29669999]
["bitfinex","BTCUSD",1645509744354,0.57449589,36873.0,36855.0,0.29669999]
["bitfinex","BTCUSD",1645509744355,0.1,36871.0,36856.0,1.151]
["bitfinex","BTCUSD",1645509744487,0.0025,36861.0,36856.0,1.151]
["bitfinex","BTCUSD",1645509745092,0.0025,36861.0,36857.0,0.21118301]
["bitfinex","BTCUSD",1645509745274,0.0025,36861.0,36857.0,0.26118301]
["bitfinex","BTCUSD",1645509745474,0.0025,36861.0,36859.0,0.34729486]
["bitfinex","BTCUSD",1645509745721,0.0025,36861.0,36860.0,0.34938367]
["bitfinex","BTCUSD",1645509747521,0.0025,36861.0,36856.0,0.001]
["bitfinex","BTCUSD",1645509748328,0.0025,36861.0,36859.0,0.39707996]
["bitfinex","BTCUSD",1645509748521,0.0025,36861.0,36860.0,0.34953903]
["bitfinex","BTCUSD",1645509748747,0.0025,36861.0,36860.0,0.44953903]
["bitfinex","BTCUSD",1645509749775,0.0025,36861.0,36860.0,0.39953903]
["bitfinex","BTCUSD",1645509750383,0.0025,36861.0,36856.0,0.001]
["bitfinex","BTCUSD",1645509751682,0.0067681,36860.0,36856.0,0.001]
["bitfinex","BTCUSD",1645509751898,0.0067681,36860.0,36848.0,0.001]
["bitfinex","BTCUSD",1645509751899,0.1025,36857.0,36848.0,0.001]
["bitfinex","BTCUSD",1645509752173,0.0025,36859.0,36848.0,0.001]
["bitfinex","BTCUSD",1645509752174,0.0025,36851.0,36848.0,0.001]
["bitfinex","BTCUSD",1645509752287,0.0025,36851.0,36838.0,0.0021]
["bitfinex","BTCUSD",1645509752288,0.45,36849.0,36846.0,0.0001]
["bitfinex","BTCUSD",1645509752485,0.25309505,36847.0,36846.0,0.0001]
["bitfinex","BTCUSD",1645509752692,0.25809505,36847.0,36846.0,0.0001]
["bitfinex","BTCUSD",1645509753081,0.0117681,36847.0,36846.0,0.0001]
["bitfinex","BTCUSD",1645509754126,0.238495,36847.0,36846.0,0.0001]
["bitfinex","BTCUSD",1645509754438,0.0113681,36847.0,36838.0,0.32398659]
["bitfinex","BTCUSD",1645509754635,0.0613681,36847.0,36838.0,0.32398659]
["bitfinex","BTCUSD",1645509755029,0.0046,36847.0,36839.0,0.3]
["bitfinex","BTCUSD",1645509755236,0.0046,36847.0,36846.0,0.00035517]
["bitfinex","BTCUSD",1645509757773,0.00044109,36855.0,36846.0,0.00035517]
["bitfinex","BTCUSD",1645509758072,0.00044109,36855.0,36852.0,0.24751263]
["bitfinex","BTCUSD",1645509758073,0.0022,36854.0,36852.0,0.24751263]
["bitfinex","BTCUSD",1645509758383,0.0022,36854.0,36846.0,0.00035517]
["bitfinex","BTCUSD",1645509758384,0.0022,36854.0,36850.0,0.33105659]
["bitfinex","BTCUSD",1645509758973,0.0022,36854.0,36846.0,0.00035517]
["bitfinex","BTCUSD",1645509759174,0.21912826,36852.0,36846.0,0.00035517]
["bitfinex","BTCUSD",1645509759373,0.3112,36851.0,36846.0,0.00035517]
["bitfinex","BTCUSD",1645509759587,0.0679681,36851.0,36846.0,0.00035517]
["bitfinex","BTCUSD",1645509759775,0.0067681,36850.0,36846.0,0.00035517]
["bitfinex","BTCUSD",1645509760074,0.0022,36849.0,36846.0,0.00035517]
["bitfinex","BTCUSD",1645509760573,0.0022,36849.0,36843.0,0.001]
["bitfinex","BTCUSD",1645509760827,0.0067681,36848.0,36843.0,0.001]
["bitfinex","BTCUSD",1645509761028,0.0022,36847.0,36843.0,0.001]
["bitfinex","BTCUSD",1645509761426,0.0067681,36846.0,36843.0,0.001]
["bitfinex","BTCUSD",1645509761626,0.0022,36845.0,36843.0,0.001]
["bitfinex","BTCUSD",1645509762627,0.0022,36845.0,36844.0,0.26709609]
["bitfinex","BTCUSD",1645509762827,0.0022,36845.0,36844.0,0.93842651]
["bitfinex","BTCUSD",1645509763630,0.0022,36845.0,36844.0,0.37133042]
["bitfinex","BTCUSD",1645509763831,0.0022,36845.0,36843.0,0.001]
["bitfinex","BTCUSD",1645509764677,0.0067681,36844.0,36843.0,0.001]
["bitfinex","BTCUSD",1645509764879,0.0089681,36844.0,36843.0,0.001]
["bitfinex","BTCUSD",1645509765330,0.0022,36844.0,36843.0,0.001]
["bitfinex","BTCUSD",1645509768720,0.4972,36853.0,36843.0,1.251]
["bitfinex","BTCUSD",1645509768921,0.4972,36853.0,36844.0,0.3]
["bitfinex","BTCUSD",1645509769120,0.00044109,36855.0,36852.0,0.22651177]
["bitfinex","BTCUSD",1645509769321,0.00044109,36855.0,36850.0,0.30541213]
["bitfinex","BTCUSD",1645509770221,0.00044109,36855.0,36852.0,0.21387509]
["bitfinex","BTCUSD",1645509770430,0.00044109,36855.0,36850.0,0.30541213]
["bitfinex","BTCUSD",1645509770622,0.00044109,36855.0,36850.0,0.35541213]
["bitfinex","BTCUSD",1645509771022,0.00044109,36855.0,36851.0,0.3]
["bitfinex","BTCUSD",1645509771223,0.00044109,36855.0,36852.0,0.29440057]
["bitfinex","BTCUSD",1645509771424,0.00044109,36855.0,36852.0,0.53871234]
["bitfinex","BTCUSD",1645509771836,0.00044109,36855.0,36853.0,0.3]
["bitfinex","BTCUSD",1645509772086,0.00044109,36855.0,36854.0,0.0096]
["bitfinex","BTCUSD",1645509773181,0.00044109,36855.0,36854.0,0.23900269]
["bitfinex","BTCUSD",1645509774585,0.00044109,36855.0,36854.0,0.0096]
["bitfinex","BTCUSD",1645509775586,0.00044109,36855.0,36854.0,0.19964315]
["bitfinex","BTCUSD",1645509776236,0.00044109,36855.0,36854.0,0.0096]
["bitfinex","BTCUSD",1645509777446,0.00044109,36855.0,36854.0,0.0596]
["bitfinex","BTCUSD",1645509777635,0.00044109,36855.0,36854.0,0.3096]
["bitfinex","BTCUSD",1645509777846,0.00044109,36855.0,36854.0,0.0596]
["bitfinex","BTCUSD",1645509778037,7.964e-05,36855.0,36854.0,0.3596]
["bitfinex","BTCUSD",1645509778235,7.964e-05,36855.0,36854.0,0.3096]
["bitfinex","BTCUSD",1645509778538,7.964e-05,36855.0,36854.0,0.54380099]
["bitfinex","BTCUSD",1645509778735,7.964e-05,36855.0,36854.0,0.4096]
["bitfinex","BTCUSD",1645509778939,7.964e-05,36855.0,36854.0,0.1096]
["bitfinex","BTCUSD",1645509779142,7.964e-05,36855.0,36854.0,0.0596]
["bitfinex","BTCUSD",1645509779339,7.964e-05,36855.0,36854.0,0.0096]
["bitfinex","BTCUSD",1645509779971,7.964e-05,36855.0,36854.0,0.0596]
["bitfinex","BTCUSD",1645509780182,7.964e-05,36855.0,36848.0,0.3]
["bitfinex","BTCUSD",1645509780390,7.964e-05,36855.0,36844.0,0.1892]
["bitfinex","BTCUSD",1645509780391,0.0018,36854.0,36844.0,0.1892]
["bitfinex","BTCUSD",1645509780599,0.0018,36854.0,36843.0,0.001]
["bitfinex","BTCUSD",1645509780771,0.2215101,36850.0,36845.0,0.23180031]
["bitfinex","BTCUSD",1645509780979,0.0018,36849.0,36843.0,0.001]
["bitfinex","BTCUSD",1645509781171,0.0018,36848.0,36843.0,0.31049755]
["bitfinex","BTCUSD",1645509781376,0.0018,36847.0,36843.0,0.31049755]
["bitfinex","BTCUSD",1645509781570,0.0018,36846.0,36843.0,0.31049755]
["bitfinex","BTCUSD",1645509781772,0.0018,36845.0,36843.0,0.31049755]
["bitfinex","BTCUSD",1645509782070,0.0018,36844.0,36843.0,0.88887344]
["bitfinex","BTCUSD",1645509782726,0.0018,36844.0,36843.0,0.93887344]
["bitfinex","BTCUSD",1645509783324,0.0018,36844.0,36843.0,0.69253235]
["bitfinex","BTCUSD",1645509784231,0.12583407,36851.0,36843.0,0.92506642]
["bitfinex","BTCUSD",1645509784232,0.62583407,36851.0,36843.0,0.92506642]
["bitfinex","BTCUSD",1645509784896,0.5,36851.0,36843.0,0.87506642]
["bitfinex","BTCUSD",1645509785023,0.5,36851.0,36849.0,0.25398047]
["bitfinex","BTCUSD",1645509785222,0.5,36851.0,36849.0,0.6630242]
["bitfinex","BTCUSD",1645509785622,0.0112,36857.0,36849.0,0.6630242]
["bitfinex","BTCUSD",1645509785822,0.5,36856.0,36849.0,0.6630242]
["bitfinex","BTCUSD",1645509786236,0.6,36856.0,36849.0,0.6628981]
["bitfinex","BTCUSD",1645509786636,0.6,36856.0,36850.0,0.20062423]
["bitfinex","BTCUSD",1645509786826,0.6,36856.0,36849.0,0.25398047]
["bitfinex","BTCUSD",1645509789179,0.6,36856.0,36848.0,0.0091]
["bitfinex","BTCUSD",1645509789378,0.0018,36854.0,36848.0,0.0091]
["bitfinex","BTCUSD",1645509789578,0.0085681,36854.0,36841.0,0.2047]
["bitfinex","BTCUSD",1645509789817,0.0067681,36853.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509790084,0.5018,36852.0,36846.0,0.2549906]
["bitfinex","BTCUSD",1645509790482,0.6018,36852.0,36846.0,0.2549906]
["bitfinex","BTCUSD",1645509790729,0.5,36851.0,36846.0,0.2549906]
["bitfinex","BTCUSD",1645509790934,0.0018,36850.0,36846.0,0.2549906]
["bitfinex","BTCUSD",1645509792234,0.0018,36850.0,36844.0,0.31735031]
["bitfinex","BTCUSD",1645509792425,0.0018,36850.0,36844.0,0.53772356]
["bitfinex","BTCUSD",1645509792625,0.0018,36850.0,36844.0,0.31735031]
["bitfinex","BTCUSD",1645509793427,0.0018,36850.0,36845.0,0.33881081]
["bitfinex","BTCUSD",1645509794025,0.5018,36850.0,36845.0,0.33881081]
["bitfinex","BTCUSD",1645509794230,0.5018,36850.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509794231,0.6018,36850.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509794481,0.72763407,36850.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509794687,0.5,36851.0,36850.0,0.17407492]
["bitfinex","BTCUSD",1645509794878,0.5018,36851.0,36850.0,0.17407492]
["bitfinex","BTCUSD",1645509796686,0.6018,36851.0,36850.0,0.17407492]
["bitfinex","BTCUSD",1645509796880,0.5085681,36851.0,36850.0,0.17407492]
["bitfinex","BTCUSD",1645509797280,0.65461308,36851.0,36850.0,0.17407492]
["bitfinex","BTCUSD",1645509797683,0.65415641,36851.0,36850.0,0.17407492]
["bitfinex","BTCUSD",1645509797882,0.80415641,36851.0,36850.0,0.17407492]
["bitfinex","BTCUSD",1645509798082,0.70811143,36851.0,36850.0,0.17407492]
["bitfinex","BTCUSD",1645509798342,0.85415641,36851.0,36850.0,0.17407492]
["bitfinex","BTCUSD",1645509798545,0.70811143,36851.0,36850.0,0.17407492]
["bitfinex","BTCUSD",1645509798735,0.55811143,36851.0,36850.0,0.17407492]
["bitfinex","BTCUSD",1645509798940,0.65991143,36851.0,36850.0,0.17407492]
["bitfinex","BTCUSD",1645509800128,0.65991143,36851.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509800728,0.55991143,36851.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509800940,0.65991143,36851.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509801334,0.55991143,36851.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509801531,1.08561481,36851.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509801818,0.50314333,36851.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509801971,0.64918831,36851.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509802170,0.50134333,36851.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509804574,0.64604498,36853.0,36850.0,0.46907492]
["bitfinex","BTCUSD",1645509804774,0.5,36853.0,36850.0,0.46907492]
["bitfinex","BTCUSD",1645509805179,0.5,36853.0,36852.0,0.22367502]
["bitfinex","BTCUSD",1645509805372,7.964e-05,36855.0,36852.0,0.22367502]
["bitfinex","BTCUSD",1645509805573,7.964e-05,36855.0,36851.0,0.0094]
["bitfinex","BTCUSD",1645509805836,7.964e-05,36855.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509806037,0.0085681,36854.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509806744,0.58427148,36854.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509806945,0.0067681,36853.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509807137,0.0018,36851.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509807337,0.0036,36851.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509807598,0.0103681,36851.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509807737,0.5103681,36851.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509808140,0.5603681,36851.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509808737,0.6603681,36851.0,36850.0,0.16907492]
["bitfinex","BTCUSD",1645509809145,0.6603681,36851.0,36850.0,0.10778682]
["bitfinex","BTCUSD",1645509809775,0.5603681,36851.0,36850.0,0.10778682]
["bitfinex","BTCUSD",1645509810807,0.5603681,36851.0,36843.0,0.31261507]
["bitfinex","BTCUSD",1645509810984,0.05,36850.0,36842.0,0.22232743]
["bitfinex","BTCUSD",1645509811178,0.5775043,36849.0,36842.0,0.22232743]
["bitfinex","BTCUSD",1645509811376,0.5,36848.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509811576,0.0018,36847.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509811779,0.0518,36847.0,36842.0,0.26004867]
["bitfinex","BTCUSD",1645509812183,0.0518,36847.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509812577,0.5518,36847.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509812877,0.6518,36847.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509813084,0.6518,36847.0,36841.0,0.27845786]
["bitfinex","BTCUSD",1645509813085,0.0067681,36846.0,36841.0,0.27845786]
["bitfinex","BTCUSD",1645509813339,0.0018,36845.0,36841.0,0.27845786]
["bitfinex","BTCUSD",1645509813528,0.0018,36845.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509813730,0.5085681,36845.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509813928,0.6018,36845.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509814530,0.6018,36845.0,36842.0,0.18923562]
["bitfinex","BTCUSD",1645509814927,0.6018,36845.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509816980,0.6,36845.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509817181,0.6067681,36845.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509817387,0.0014,36844.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509817778,0.0067681,36843.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509817978,0.0014,36842.0,36841.0,0.011]
["bitfinex","BTCUSD",1645509820778,0.0014,36842.0,36838.0,0.0011]
["bitfinex","BTCUSD",1645509820937,0.5014,36842.0,36834.0,0.00946781]
["bitfinex","BTCUSD",1645509821133,0.5,36841.0,36834.0,0.00946781]
["bitfinex","BTCUSD",1645509821337,0.0014,36840.0,36837.0,0.27709751]
["bitfinex","BTCUSD",1645509821544,0.5814,36841.0,36837.0,0.27709751]
["bitfinex","BTCUSD",1645509821733,0.0014,36840.0,36834.0,0.00946781]
["bitfinex","BTCUSD",1645509822734,0.0014,36840.0,36834.0,0.26944319]
["bitfinex","BTCUSD",1645509822965,0.0014,36840.0,36834.0,0.00946781]
["bitfinex","BTCUSD",1645509824139,0.0014,36840.0,36836.0,0.25896115]
["bitfinex","BTCUSD",1645509825178,0.19604498,36844.0,36842.0,0.62273649]
["bitfinex","BTCUSD",1645509825495,0.0081681,36843.0,36842.0,0.62273649]
["bitfinex","BTCUSD",1645509826079,0.15421308,36843.0,36842.0,0.62273649]
["bitfinex","BTCUSD",1645509826279,0.0081681,36843.0,36842.0,0.62273649]
["bitfinex","BTCUSD",1645509826580,0.15421308,36843.0,36842.0,0.62273649]
["bitfinex","BTCUSD",1645509828244,0.15421308,36843.0,36834.0,0.00946781]
["bitfinex","BTCUSD",1645509828245,0.30561308,36843.0,36834.0,0.00946781]
["bitfinex","BTCUSD",1645509828440,0.0014,36838.0,36834.0,0.00946781]
["bitfinex","BTCUSD",1645509828651,0.0014,36837.0,36834.0,0.00946781]
["bitfinex","BTCUSD",1645509829034,0.0014,36837.0,36834.0,0.00246781]
["bitfinex","BTCUSD",1645509829035,0.1,36835.0,36834.0,0.00246781]
["bitfinex","BTCUSD",1645509829237,0.45,36835.0,36830.0,7.81e-06]
["bitfinex","BTCUSD",1645509829452,0.0014,36834.0,36830.0,7.81e-06]
["bitfinex","BTCUSD",1645509829834,0.0067681,36833.0,36830.0,7.81e-06]
["bitfinex","BTCUSD",1645509830037,0.0014,36832.0,36830.0,7.81e-06]
["bitfinex","BTCUSD",1645509830242,0.0014,36832.0,36815.0,0.00312354]
["bitfinex","BTCUSD",1645509830243,1.25,36828.0,36815.0,0.00312354]
["bitfinex","BTCUSD",1645509830445,1.25,36828.0,36814.0,0.14152355]
["bitfinex","BTCUSD",1645509830446,0.0014,36818.0,36814.0,0.14152355]
["bitfinex","BTCUSD",1645509830644,0.0014,36818.0,36812.0,0.0021]
["bitfinex","BTCUSD",1645509830645,0.0014,36815.0,36812.0,0.0021]
["bitfinex","BTCUSD",1645509830851,0.0014,36813.0,36811.0,0.0061]
["bitfinex","BTCUSD",1645509831059,0.0014,36813.0,36809.0,0.0011]
["bitfinex","BTCUSD",1645509831060,0.0028,36812.0,36809.0,0.0011]
["bitfinex","BTCUSD",1645509831236,0.0028,36812.0,36808.0,0.0001]
["bitfinex","BTCUSD",1645509831237,0.4,36809.0,36808.0,0.0001]
["bitfinex","BTCUSD",1645509831456,0.06801,36809.0,36806.0,0.0031]
["bitfinex","BTCUSD",1645509831659,0.0014,36808.0,36805.0,0.0032]
["bitfinex","BTCUSD",1645509831850,0.5014,36806.0,36798.0,0.0021]
["bitfinex","BTCUSD",1645509832083,0.0014,36804.0,36798.0,0.0021]
["bitfinex","BTCUSD",1645509832281,0.0014,36803.0,36798.0,0.0021]
["bitfinex","BTCUSD",1645509832717,0.0014,36803.0,36798.0,0.1021]
["bitfinex","BTCUSD",1645509833706,0.0014,36803.0,36794.0,0.02016885]
["bitfinex","BTCUSD",1645509833707,0.0014,36803.0,36780.0,0.001]
["bitfinex","BTCUSD",1645509833708,0.15,36799.0,36780.0,0.001]
["bitfinex","BTCUSD",1645509833894,0.3014,36798.0,36780.0,0.001]
["bitfinex","BTCUSD",1645509834090,0.0014,36788.0,36780.0,0.101]
["bitfinex","BTCUSD",1645509834281,0.0014,36788.0,36787.0,0.1]
["bitfinex","BTCUSD",1645509834496,0.0028,36788.0,36787.0,0.3667686]
["bitfinex","BTCUSD",1645509834685,0.0028,36788.0,36787.0,0.70836854]
["bitfinex","BTCUSD",1645509834920,0.0028,36788.0,36787.0,0.80836854]
["bitfinex","BTCUSD",1645509835082,0.0014,36788.0,36787.0,0.80836854]
["bitfinex","BTCUSD",1645509835283,0.0014,36788.0,36787.0,0.70836854]
["bitfinex","BTCUSD",1645509835588,0.0014,36788.0,36787.0,0.44159994]
["bitfinex","BTCUSD",1645509836434,0.0014,36788.0,36787.0,0.67156228]
["bitfinex","BTCUSD",1645509836634,0.0014,36788.0,36787.0,0.35099994]
["bitfinex","BTCUSD",1645509836835,0.0014,36788.0,36787.0,0.45099994]
["bitfinex","BTCUSD",1645509837237,0.0014,36788.0,36787.0,0.35099994]
["bitfinex","BTCUSD",1645509838036,0.0012,36788.0,36787.0,0.45099994]
["bitfinex","BTCUSD",1645509838247,0.0012,36788.0,36787.0,0.35099994]
["bitfinex","BTCUSD",1645509838636,0.0003024,36788.0,36787.0,0.45099994]
["bitfinex","BTCUSD",1645509838838,0.0003024,36788.0,36787.0,0.0094]
["bitfinex","BTCUSD",1645509839880,0.0003024,36788.0,36786.0,0.001]
["bitfinex","BTCUSD",1645509840083,0.0070705,36788.0,36786.0,0.001]
["bitfinex","BTCUSD",1645509840287,0.1594505,36788.0,36786.0,0.001]
["bitfinex","BTCUSD",1645509840484,0.0099,36787.0,36786.0,0.001]
["bitfinex","BTCUSD",1645509840682,0.0111,36787.0,36786.0,0.0005526]
["bitfinex","BTCUSD",1645509841289,0.1905,36787.0,36786.0,0.0005526]
["bitfinex","BTCUSD",1645509841525,0.1972681,36787.0,36786.0,0.0005526]
["bitfinex","BTCUSD",1645509842984,0.1972681,36787.0,36781.0,0.01]
["bitfinex","BTCUSD",1645509842985,0.08,36785.0,36781.0,0.01]
["bitfinex","BTCUSD",1645509843236,0.0012,36784.0,36781.0,0.11]
["bitfinex","BTCUSD",1645509843838,0.0012,36784.0,36781.0,0.01]
["bitfinex","BTCUSD",1645509845033,0.08,36783.0,36781.0,0.01]
["bitfinex","BTCUSD",1645509845234,0.3824,36782.0,36781.0,0.01]
["bitfinex","BTCUSD",1645509845642,0.0824,36782.0,36781.0,0.01]
["bitfinex","BTCUSD",1645509845832,0.1891681,36782.0,36780.0,0.001]
["bitfinex","BTCUSD",1645509846039,0.0012,36781.0,36777.0,0.00028465]
["bitfinex","BTCUSD",1645509846233,0.0012,36780.0,36777.0,0.00015865]
["bitfinex","BTCUSD",1645509846435,0.0012,36780.0,36779.0,0.1]
["bitfinex","BTCUSD",1645509846834,0.0012,36780.0,36779.0,0.59038787]
["bitfinex","BTCUSD",1645509848183,0.0099,36787.0,36780.0,1.25]
["bitfinex","BTCUSD",1645509848491,0.0012,36790.0,36786.0,0.089538]
["bitfinex","BTCUSD",1645509848686,0.0012,36794.0,36789.0,0.089538]
["bitfinex","BTCUSD",1645509848880,0.0012,36794.0,36781.0,0.0098]
["bitfinex","BTCUSD",1645509848881,0.0012,36794.0,36791.0,0.32969404]
["bitfinex","BTCUSD",1645509849157,0.0012,36794.0,36791.0,1.01840741]
["bitfinex","BTCUSD",1645509849282,0.0012,36800.0,36797.0,0.3152079]
["bitfinex","BTCUSD",1645509849683,0.0012,36800.0,36793.0,0.089538]
["bitfinex","BTCUSD",1645509849883,0.06,36806.0,36791.0,0.58606202]
["bitfinex","BTCUSD",1645509850083,0.06,36806.0,36802.0,0.35173184]
["bitfinex","BTCUSD",1645509850295,0.06,36806.0,36791.0,0.00016253]
["bitfinex","BTCUSD",1645509850483,0.06,36806.0,36801.0,0.089538]
["bitfinex","BTCUSD",1645509850484,0.0067681,36805.0,36801.0,0.089538]
["bitfinex","BTCUSD",1645509850738,0.0067681,36805.0,36791.0,0.08970053]
["bitfinex","BTCUSD",1645509850739,0.29034905,36802.0,36791.0,0.08970053]
["bitfinex","BTCUSD",1645509850933,0.0012,36801.0,36790.0,0.0098]
["bitfinex","BTCUSD",1645509851133,0.0012,36801.0,36796.0,0.00016251]
["bitfinex","BTCUSD",1645509851134,0.0079681,36801.0,36796.0,0.00016251]
["bitfinex","BTCUSD",1645509851348,0.0012,36801.0,36796.0,0.00016251]
["bitfinex","BTCUSD",1645509851536,0.0067681,36800.0,36796.0,0.00016251]
["bitfinex","BTCUSD",1645509851740,0.0079681,36800.0,36796.0,0.00016251]
["bitfinex","BTCUSD",1645509851934,0.0079681,36800.0,36792.0,0.34520358]
["bitfinex","BTCUSD",1645509852135,0.0079681,36800.0,36792.0,0.43474158]
["bitfinex","BTCUSD",1645509852407,0.0067681,36799.0,36791.0,0.00016253]
["bitfinex","BTCUSD",1645509852736,0.0012,36798.0,36791.0,0.00016253]
["bitfinex","BTCUSD",1645509853139,0.0067681,36797.0,36790.0,0.0098]
["bitfinex","BTCUSD",1645509853337,0.0012,36796.0,36790.0,0.0098]
["bitfinex","BTCUSD",1645509853611,0.0012,36796.0,36793.0,0.089538]
["bitfinex","BTCUSD",1645509854150,0.0012,36796.0,36792.0,0.32994673]
["bitfinex","BTCUSD",1645509854481,0.0067681,36801.0,36792.0,0.32994673]
["bitfinex","BTCUSD",1645509854702,0.0012,36800.0,36792.0,0.32994673]
["bitfinex","BTCUSD",1645509855282,0.0079681,36800.0,36792.0,0.32994673]
["bitfinex","BTCUSD",1645509855797,0.0079681,36800.0,36789.0,0.00016254]
["bitfinex","BTCUSD",1645509855798,0.0012,36799.0,36789.0,0.00016254]
["bitfinex","BTCUSD",1645509855982,0.0012,36798.0,36790.0,0.089538]
["bitfinex","BTCUSD",1645509856182,0.0079681,36798.0,36790.0,0.089538]
["bitfinex","BTCUSD",1645509856382,0.0067681,36797.0,36790.0,0.089538]
["bitfinex","BTCUSD",1645509856589,0.0012,36796.0,36790.0,0.089538]
["bitfinex","BTCUSD",1645509856782,0.0012,36796.0,36790.0,0.37030724]
["bitfinex","BTCUSD",1645509856982,0.0079681,36796.0,36790.0,0.37030724]
["bitfinex","BTCUSD",1645509857591,0.0594821,36796.0,36790.0,0.37030724]
["bitfinex","BTCUSD",1645509858237,0.0582821,36796.0,36790.0,0.28954011]
["bitfinex","BTCUSD",1645509858535,0.0582821,36796.0,36790.0,0.20000211]
["bitfinex","BTCUSD",1645509858732,0.0582821,36796.0,36791.0,0.089538]
["bitfinex","BTCUSD",1645509858936,0.0105,36795.0,36790.0,0.20016732]
["bitfinex","BTCUSD",1645509859135,0.0105,36795.0,36793.0,0.089538]
["bitfinex","BTCUSD",1645509859944,0.0105,36795.0,36793.0,0.0890896]
["bitfinex","BTCUSD",1645509860734,0.0105,36795.0,36794.0,0.54626972]
["bitfinex","BTCUSD",1645509860933,0.0105,36795.0,36794.0,0.84626972]
["bitfinex","BTCUSD",1645509861199,0.051514,36796.0,36794.0,0.94626972]
["bitfinex","BTCUSD",1645509861335,0.051514,36796.0,36795.0,0.3]
["bitfinex","BTCUSD",1645509861535,0.051514,36796.0,36795.0,0.3890896]
["bitfinex","BTCUSD",1645509861990,0.051514,36796.0,36795.0,0.0890896]
["bitfinex","BTCUSD",1645509864558,0.062014,36796.0,36795.0,0.0890896]
["bitfinex","BTCUSD",1645509864687,0.062014,36796.0,36795.0,0.06096283]
["bitfinex","BTCUSD",1645509867733,0.051514,36796.0,36795.0,0.27242395]
["bitfinex","BTCUSD",1645509868134,0.051514,36796.0,36795.0,0.06096283]
["bitfinex","BTCUSD",1645509870586,0.051514,36796.0,36792.0,0.22436134]
["bitfinex","BTCUSD",1645509870788,0.062014,36796.0,36792.0,0.22436134]
["bitfinex","BTCUSD",1645509871690,0.062014,36796.0,36791.0,0.58171912]
["bitfinex","BTCUSD",1645509872097,0.57792351,36796.0,36791.0,0.58171912]
["bitfinex","BTCUSD",1645509872292,0.67792351,36796.0,36791.0,0.58171912]
["bitfinex","BTCUSD",1645509872703,0.162014,36796.0,36791.0,0.58171912]
["bitfinex","BTCUSD",1645509872888,0.67792351,36796.0,36791.0,0.58171912]
["bitfinex","BTCUSD",1645509873109,0.67792351,36796.0,36791.0,0.88171912]
["bitfinex","BTCUSD",1645509873535,0.67792351,36796.0,36793.0,0.38241024]
["bitfinex","BTCUSD",1645509873734,0.162014,36796.0,36793.0,0.38241024]
["bitfinex","BTCUSD",1645509874141,0.062014,36796.0,36792.0,0.3]
["bitfinex","BTCUSD",1645509874338,0.062014,36796.0,36791.0,0.57181912]
["bitfinex","BTCUSD",1645509874937,0.0067681,36795.0,36791.0,0.57181912]
["bitfinex","BTCUSD",1645509875136,0.0105,36794.0,36791.0,0.57181912]
["bitfinex","BTCUSD",1645509875737,0.051514,36796.0,36792.0,0.3]
["bitfinex","BTCUSD",1645509875936,0.051514,36796.0,36793.0,0.30585486]
["bitfinex","BTCUSD",1645509876141,0.051514,36796.0,36794.0,0.55098347]
["bitfinex","BTCUSD",1645509876445,0.051514,36796.0,36795.0,0.3]
["bitfinex","BTCUSD",1645509876638,1.4e-05,36796.0,36795.0,0.4]
["bitfinex","BTCUSD",1645509876838,0.02095639,36810.0,36796.0,1.25]
["bitfinex","BTCUSD",1645509876839,0.57323279,36808.0,36796.0,1.25]
["bitfinex","BTCUSD",1645509877081,0.57323279,36808.0,36797.0,0.3]
["bitfinex","BTCUSD",1645509877582,0.57323279,36808.0,36807.0,0.31762125]
["bitfinex","BTCUSD",1645509877781,0.14078552,36809.0,36807.0,0.17248697]
["bitfinex","BTCUSD",1645509877782,0.71401831,36809.0,36807.0,0.17248697]
["bitfinex","BTCUSD",1645509878194,0.72078641,36809.0,36807.0,0.17248697]
["bitfinex","BTCUSD",1645509878510,0.0067681,36809.0,36804.0,0.36622192]
["bitfinex","BTCUSD",1645509878681,0.57323279,36808.0,36804.0,0.36622192]
["bitfinex","BTCUSD",1645509878896,0.58000089,36809.0,36801.0,0.00013542]
["bitfinex","BTCUSD",1645509879281,0.0067681,36808.0,36801.0,0.00013542]
["bitfinex","BTCUSD",1645509879781,0.0067681,36808.0,36798.0,0.4]
["bitfinex","BTCUSD",1645509879990,0.0067681,36808.0,36803.0,0.34323475]
["bitfinex","BTCUSD",1645509880189,0.0067681,36808.0,36798.0,0.4]
["bitfinex","BTCUSD",1645509880386,0.0067681,36808.0,36799.0,0.26789237]
["bitfinex","BTCUSD",1645509880580,0.0067681,36808.0,36799.0,0.56789237]
["bitfinex","BTCUSD",1645509880835,0.0067681,36808.0,36802.0,0.32454515]
["bitfinex","BTCUSD",1645509881239,0.0067681,36808.0,36799.0,0.3]
["bitfinex","BTCUSD",1645509881536,0.57323279,36806.0,36797.0,0.5836]
["bitfinex","BTCUSD",1645509881758,0.58373279,36805.0,36794.0,0.0098]
["bitfinex","BTCUSD",1645509881950,0.0201,36804.0,36794.0,0.0098]
["bitfinex","BTCUSD",1645509882147,0.0268681,36804.0,36794.0,0.3302204]
["bitfinex","BTCUSD",1645509882339,0.0268681,36804.0,36794.0,0.0098]
["bitfinex","BTCUSD",1645509882639,0.58000089,36803.0,36794.0,0.0098]
["bitfinex","BTCUSD",1645509882847,0.0105,36802.0,36794.0,0.0098]
["bitfinex","BTCUSD",1645509883038,0.0172681,36802.0,36794.0,0.0098]
["bitfinex","BTCUSD",1645509883239,0.0067681,36801.0,36794.0,0.0098]
["bitfinex","BTCUSD",1645509883438,0.0105,36800.0,36791.0,0.62181912]
["bitfinex","BTCUSD",1645509883736,0.0105,36800.0,36791.0,0.57195456]
["bitfinex","BTCUSD",1645509883936,0.0067681,36799.0,36791.0,0.57195456]
["bitfinex","BTCUSD",1645509884136,0.0105,36798.0,36791.0,0.57195456]
["bitfinex","BTCUSD",1645509884588,0.0105,36798.0,36791.0,0.57181912]
["bitfinex","BTCUSD",1645509884788,0.10789,36798.0,36791.0,0.57181912]
["bitfinex","BTCUSD",1645509884989,0.10789,36798.0,36791.0,0.41894629]
["bitfinex","BTCUSD",1645509885196,0.0067681,36797.0,36791.0,0.41894629]
["bitfinex","BTCUSD",1645509885399,0.0105,36796.0,36791.0,0.41894629]
["bitfinex","BTCUSD",1645509885816,0.3795631,36794.0,36791.0,0.41894629]
["bitfinex","BTCUSD",1645509885988,0.0105,36793.0,36791.0,0.41894629]
["bitfinex","BTCUSD",1645509886195,0.0105,36792.0,36791.0,0.41894629]
["bitfinex","BTCUSD",1645509886590,0.0105,36792.0,36791.0,0.75857299]
["bitfinex","BTCUSD",1645509887189,0.0105,36792.0,36791.0,0.95047467]
["bitfinex","BTCUSD",1645509887394,0.0105,36792.0,36791.0,0.75857299]
["bitfinex","BTCUSD",1645509888232,0.0105,36792.0,36791.0,0.41894629]
["bitfinex","BTCUSD",1645509890434,0.0105,36792.0,36791.0,1.12047756]
["bitfinex","BTCUSD",1645509890628,0.0105,36792.0,36791.0,1.37946998]
["bitfinex","BTCUSD",1645509890830,0.0105,36792.0,36791.0,0.95110397]
["bitfinex","BTCUSD",1645509892880,0.0105,36792.0,36791.0,0.69211155]
["bitfinex","BTCUSD",1645509896929,0.0105,36792.0,36791.0,0.49025963]
["bitfinex","BTCUSD",1645509899230,0.0105,36792.0,36791.0,0.7409062]
["bitfinex","BTCUSD",1645509900500,0.1,36797.0,36791.0,1.05563846]
["bitfinex","BTCUSD",1645509900694,0.1,36797.0,36791.0,0.8909062]
["bitfinex","BTCUSD",1645509900900,0.1,36797.0,36791.0,0.89107057]
["bitfinex","BTCUSD",1645509901109,0.7653,36799.0,36796.0,0.2211683]
["bitfinex","BTCUSD",1645509901283,0.14078552,36802.0,36797.0,0.58577924]
["bitfinex","BTCUSD",1645509901682,0.14078552,36805.0,36797.0,0.58577924]
["bitfinex","BTCUSD",1645509901893,0.14078552,36805.0,36803.0,0.38443199]
["bitfinex","BTCUSD",1645509902196,0.14078552,36805.0,36797.0,0.2942927]
["bitfinex","BTCUSD",1645509902383,0.71401831,36805.0,36797.0,0.2942927]
["bitfinex","BTCUSD",1645509902583,0.57323279,36804.0,36797.0,0.2942927]
["bitfinex","BTCUSD",1645509902784,0.71401831,36805.0,36797.0,0.2942927]
["bitfinex","BTCUSD",1645509902995,0.14078552,36805.0,36797.0,0.2942927]
["bitfinex","BTCUSD",1645509903635,0.14078552,36805.0,36803.0,0.29544895]
["bitfinex","BTCUSD",1645509903835,0.14078552,36805.0,36803.0,0.16516217]
["bitfinex","BTCUSD",1645509904237,0.14078552,36805.0,36796.0,0.5714913]
["bitfinex","BTCUSD",1645509905437,0.14078552,36805.0,36800.0,0.24992218]
["bitfinex","BTCUSD",1645509906248,0.14078552,36805.0,36800.0,0.24979628]
["bitfinex","BTCUSD",1645509906837,0.71401831,36805.0,36796.0,0.5714913]
["bitfinex","BTCUSD",1645509907084,0.71401831,36805.0,36796.0,0.350323]
["bitfinex","BTCUSD",1645509907285,0.81401831,36805.0,36795.0,0.00013542]
["bitfinex","BTCUSD",1645509907485,0.0067681,36804.0,36792.0,0.201]
["bitfinex","BTCUSD",1645509907706,0.0067681,36804.0,36793.0,0.00013543]
["bitfinex","BTCUSD",1645509907707,0.58000089,36804.0,36793.0,0.00013543]
["bitfinex","BTCUSD",1645509907889,0.57323279,36803.0,36794.0,0.26922381]
["bitfinex","BTCUSD",1645509908085,0.58000089,36803.0,36793.0,0.19776052]
["bitfinex","BTCUSD",1645509908286,0.0067681,36802.0,36793.0,0.00013543]
["bitfinex","BTCUSD",1645509908754,0.0067681,36802.0,36792.0,0.0091]
["bitfinex","BTCUSD",1645509908885,0.0105,36801.0,36792.0,0.0091]
["bitfinex","BTCUSD",1645509909088,0.0105,36801.0,36795.0,0.26277485]
["bitfinex","BTCUSD",1645509909285,0.0105,36801.0,36792.0,0.0091]
["bitfinex","BTCUSD",1645509909485,0.0105,36801.0,36792.0,0.27605768]
["bitfinex","BTCUSD",1645509910087,0.0105,36801.0,36792.0,0.0091]
["bitfinex","BTCUSD",1645509910830,0.0105,36801.0,36798.0,0.28139885]
["bitfinex","BTCUSD",1645509911030,0.0105,36801.0,36792.0,0.0091]
["bitfinex","BTCUSD",1645509911631,0.0067681,36800.0,36792.0,0.0091]
["bitfinex","BTCUSD",1645509911830,0.0105,36799.0,36792.0,0.0091]
["bitfinex","BTCUSD",1645509912241,0.58373279,36799.0,36792.0,0.0091]
["bitfinex","BTCUSD",1645509912440,0.0067681,36798.0,36792.0,0.0091]
["bitfinex","BTCUSD",1645509912629,0.0105,36797.0,36792.0,0.0091]
["bitfinex","BTCUSD",1645509913034,0.0067681,36796.0,36792.0,0.0091]
["bitfinex","BTCUSD",1645509913328,0.0105,36795.0,36792.0,0.0091]
["bitfinex","BTCUSD",1645509916288,0.0105,36795.0,36791.0,0.49025963]
["bitfinex","BTCUSD",1645509917086,0.0105,36795.0,36791.0,0.39653187]
["bitfinex","BTCUSD",1645509917686,0.0067681,36796.0,36791.0,0.39653187]
["bitfinex","BTCUSD",1645509917887,0.0098,36795.0,36791.0,0.39653187]
["bitfinex","BTCUSD",1645509918086,0.0098,36795.0,36791.0,0.80093314]
["bitfinex","BTCUSD",1645509919139,0.0098,36795.0,36791.0,0.76252423]
["bitfinex","BTCUSD",1645509919336,0.1,36798.0,36791.0,0.76252423]
["bitfinex","BTCUSD",1645509920348,0.71401831,36805.0,36793.0,0.1]
["bitfinex","BTCUSD",1645509920540,0.14078552,36805.0,36794.0,0.22774676]
["bitfinex","BTCUSD",1645509920834,0.14078552,36805.0,36794.0,0.059]
["bitfinex","BTCUSD",1645509921034,0.14078552,36805.0,36798.0,0.21231979]
["bitfinex","BTCUSD",1645509921239,0.90608552,36806.0,36802.0,0.26330535]
["bitfinex","BTCUSD",1645509921445,0.90608552,36806.0,36800.0,0.36136403]
["bitfinex","BTCUSD",1645509921635,1.47931831,36806.0,36800.0,0.36136403]
["bitfinex","BTCUSD",1645509922091,0.14078552,36805.0,36800.0,0.36136403]
["bitfinex","BTCUSD",1645509922495,0.14078552,36805.0,36800.0,0.29867003]
["bitfinex","BTCUSD",1645509923090,0.14078552,36805.0,36798.0,0.05]
["bitfinex","BTCUSD",1645509923091,0.71401831,36805.0,36798.0,0.05]
["bitfinex","BTCUSD",1645509923292,0.81401831,36805.0,36794.0,0.009]
["bitfinex","BTCUSD",1645509923494,0.57323279,36804.0,36795.0,0.37447376]
["bitfinex","BTCUSD",1645509923696,0.3098,36803.0,36795.0,0.00013542]
["bitfinex","BTCUSD",1645509923897,0.57323279,36799.0,36795.0,0.00013542]
["bitfinex","BTCUSD",1645509924096,0.58303279,36798.0,36795.0,0.00013542]
["bitfinex","BTCUSD",1645509924294,0.0098,36797.0,36788.0,0.26685964]
["bitfinex","BTCUSD",1645509924793,0.0098,36797.0,36790.0,0.00013544]
["bitfinex","BTCUSD",1645509924794,0.0067681,36796.0,36790.0,0.00013544]
["bitfinex","BTCUSD",1645509924993,0.0098,36795.0,36790.0,0.00013544]
["bitfinex","BTCUSD",1645509925393,0.0098,36795.0,36791.0,0.59508464]
["bitfinex","BTCUSD",1645509925614,0.0098,36795.0,36791.0,0.35812296]
["bitfinex","BTCUSD",1645509926935,0.0098,36795.0,36791.0,0.59785103]
["bitfinex","BTCUSD",1645509927547,0.0098,36795.0,36791.0,0.35812296]
["bitfinex","BTCUSD",1645509929259,0.0098,36795.0,36791.0,0.23838325]
["bitfinex","BTCUSD",1645509933935,0.0048,36795.0,36791.0,0.23838325]
["bitfinex","BTCUSD",1645509935135,0.0048,36795.0,36791.0,0.16574968]
["bitfinex","BTCUSD",1645509935541,0.0098,36800.0,36792.0,0.0095]
["bitfinex","BTCUSD",1645509936339,0.0098,36800.0,36797.0,0.33662677]
["bitfinex","BTCUSD",1645509936756,0.0098,36800.0,36798.0,0.30524219]
["bitfinex","BTCUSD",1645509936986,0.0098,36800.0,36792.0,0.0095]
["bitfinex","BTCUSD",1645509937183,0.0098,36800.0,36793.0,0.05]
["bitfinex","BTCUSD",1645509937396,0.0098,36800.0,36792.0,0.0095]
["bitfinex","BTCUSD",1645509937788,0.0067681,36799.0,36792.0,0.0095]
["bitfinex","BTCUSD",1645509937984,0.0098,36798.0,36792.0,0.0095]
["bitfinex","BTCUSD",1645509938186,0.58303279,36798.0,36792.0,0.0095]
["bitfinex","BTCUSD",1645509938492,0.0067681,36797.0,36792.0,0.00949993]
["bitfinex","BTCUSD",1645509938688,0.0098,36796.0,36792.0,0.00949993]
["bitfinex","BTCUSD",1645509939083,0.0067681,36795.0,36792.0,0.00949993]
["bitfinex","BTCUSD",1645509939283,0.0098,36794.0,36792.0,0.00949993]
["bitfinex","BTCUSD",1645509939486,0.07788331,36794.0,36792.0,0.00949993]
["bitfinex","BTCUSD",1645509939885,0.0067681,36793.0,36792.0,0.00949993]
["bitfinex","BTCUSD",1645509940154,0.07788331,36794.0,36792.0,0.00949993]
["bitfinex","BTCUSD",1645509940936,0.07788331,36794.0,36791.0,0.52158325]
["bitfinex","BTCUSD",1645509941341,0.07788331,36794.0,36791.0,0.35842869]
["bitfinex","BTCUSD",1645509941935,0.07788331,36794.0,36791.0,0.00479712]
["bitfinex","BTCUSD",1645509942737,0.08465141,36794.0,36791.0,0.00479712]
["bitfinex","BTCUSD",1645509944135,0.07788331,36794.0,36791.0,0.00479712]
["bitfinex","BTCUSD",1645509944595,0.07788331,36794.0,36791.0,0.30261862]
["bitfinex","BTCUSD",1645509945393,0.07788331,36794.0,36793.0,0.22973238]
["bitfinex","BTCUSD",1645509945593,0.06808331,36794.0,36793.0,0.22973238]
["bitfinex","BTCUSD",1645509945995,0.06808331,36794.0,36791.0,0.30261862]
["bitfinex","BTCUSD",1645509947196,0.06808331,36794.0,36791.0,0.60261862]
["bitfinex","BTCUSD",1645509947665,0.06808331,36794.0,36791.0,0.30261862]
["bitfinex","BTCUSD",1645509947795,0.06808331,36794.0,36785.0,0.00013634]
["bitfinex","BTCUSD",1645509948002,0.13850836,36790.0,36785.0,0.00013634]
["bitfinex","BTCUSD",1645509948444,0.13850836,36790.0,36784.0,0.01]
["bitfinex","BTCUSD",1645509948646,0.13850836,36790.0,36784.0,0.26782292]
["bitfinex","BTCUSD",1645509948851,0.13850836,36790.0,36786.0,0.27272288]
["bitfinex","BTCUSD",1645509949847,0.06807991,36789.0,36786.0,0.27272288]
["bitfinex","BTCUSD",1645509950053,0.13850836,36790.0,36786.0,0.20464297]
["bitfinex","BTCUSD",1645509950253,0.18850836,36790.0,36786.0,0.20464297]
["bitfinex","BTCUSD",1645509950653,0.18850836,36790.0,36784.0,0.31]
["bitfinex","BTCUSD",1645509950886,0.18850836,36790.0,36784.0,0.01]
["bitfinex","BTCUSD",1645509951148,0.52040721,36790.0,36780.0,0.00013531]
["bitfinex","BTCUSD",1645509951354,0.51900294,36781.0,36780.0,0.00013531]
["bitfinex","BTCUSD",1645509951748,0.51900294,36781.0,36780.0,0.30736861]
["bitfinex","BTCUSD",1645509951996,0.1,36786.0,36780.0,0.30736861]
["bitfinex","BTCUSD",1645509951997,0.15,36786.0,36780.0,0.30736861]
["bitfinex","BTCUSD",1645509952298,0.15,36786.0,36781.0,0.3]
["bitfinex","BTCUSD",1645509952492,0.28850836,36790.0,36781.0,0.3]
["bitfinex","BTCUSD",1645509952697,0.18850836,36790.0,36784.0,0.35607865]
["bitfinex","BTCUSD",1645509953391,0.18850836,36790.0,36787.0,0.32673124]
["bitfinex","BTCUSD",1645509954492,0.18850836,36790.0,36788.0,0.3]
["bitfinex","BTCUSD",1645509954493,0.13850836,36790.0,36788.0,0.3]
["bitfinex","BTCUSD",1645509954891,0.6,36795.0,36788.0,0.3]
["bitfinex","BTCUSD",1645509955292,0.05,36794.0,36788.0,0.3]
["bitfinex","BTCUSD",1645509955739,0.1,36795.0,36790.0,0.33601291]
["bitfinex","BTCUSD",1645509955932,0.5,36799.0,36790.0,0.33601291]
["bitfinex","BTCUSD",1645509956133,0.64078552,36799.0,36791.0,0.3]
["bitfinex","BTCUSD",1645509956332,0.64078552,36799.0,36793.0,0.342884]
["bitfinex","BTCUSD",1645509956532,0.5,36799.0,36790.0,0.33601291]
["bitfinex","BTCUSD",1645509956936,0.64078552,36799.0,36790.0,0.33601291]
["bitfinex","BTCUSD",1645509957132,0.64078552,36799.0,36789.0,0.0098]
["bitfinex","BTCUSD",1645509957133,0.05,36798.0,36789.0,0.0098]
["bitfinex","BTCUSD",1645509957933,0.0594,36798.0,36789.0,0.0098]
["bitfinex","BTCUSD",1645509958533,0.05,36798.0,36789.0,0.0098]
["bitfinex","BTCUSD",1645509958934,0.0067681,36797.0,36789.0,0.0098]
["bitfinex","BTCUSD",1645509959139,0.58334202,36797.0,36789.0,0.0098]
["bitfinex","BTCUSD",1645509959336,0.68334202,36797.0,36789.0,0.0098]
["bitfinex","BTCUSD",1645509959585,0.2067681,36797.0,36789.0,0.0098]
["bitfinex","BTCUSD",1645509959829,0.0089,36796.0,36789.0,0.0098]
["bitfinex","BTCUSD",1645509959986,0.0156681,36796.0,36786.0,0.00013545]
["bitfinex","BTCUSD",1645509960187,0.15645362,36796.0,36786.0,0.00013545]
["bitfinex","BTCUSD",1645509960585,0.15645362,36796.0,36784.0,0.0092]
["bitfinex","BTCUSD",1645509960794,0.15645362,36796.0,36786.0,0.33255987]
["bitfinex","BTCUSD",1645509960795,0.73302754,36796.0,36786.0,0.33255987]
["bitfinex","BTCUSD",1645509961195,0.0067681,36795.0,36786.0,0.33255987]
["bitfinex","BTCUSD",1645509961398,0.0089,36794.0,36786.0,0.33255987]
["bitfinex","BTCUSD",1645509963269,0.0089,36794.0,36784.0,0.0092]
["bitfinex","BTCUSD",1645509963270,0.38696206,36791.0,36784.0,0.0092]
["bitfinex","BTCUSD",1645509963459,0.0185,36790.0,36784.0,0.0092]
["bitfinex","BTCUSD",1645509964950,0.0089,36790.0,36784.0,0.0092]
["bitfinex","BTCUSD",1645509965252,0.1567681,36791.0,36784.0,0.0092]
["bitfinex","BTCUSD",1645509965253,0.0067681,36791.0,36784.0,0.0092]
["bitfinex","BTCUSD",1645509965849,0.0067681,36791.0,36788.0,0.27024702]
["bitfinex","BTCUSD",1645509966348,0.0067681,36791.0,36788.0,0.2701212]
["bitfinex","BTCUSD",1645509966989,0.65,36792.0,36788.0,0.2701212]
["bitfinex","BTCUSD",1645509967197,0.15,36792.0,36788.0,0.2701212]
["bitfinex","BTCUSD",1645509967396,0.74078552,36795.0,36788.0,0.2701212]
["bitfinex","BTCUSD",1645509967691,0.47657392,36799.0,36793.0,0.1]
["bitfinex","BTCUSD",1645509967799,0.45171254,36806.0,36798.0,0.1]
["bitfinex","BTCUSD",1645509967800,0.42657392,36803.0,36798.0,0.1]
["bitfinex","BTCUSD",1645509967991,0.0093,36810.0,36799.0,0.3]
["bitfinex","BTCUSD",1645509968193,0.14941736,36810.0,36799.0,0.2650356]
["bitfinex","BTCUSD",1645509968407,0.19053291,36812.0,36800.0,0.41377207]
["bitfinex","BTCUSD",1645509968594,0.19053291,36812.0,36807.0,0.29306196]
["bitfinex","BTCUSD",1645509968791,0.19053291,36812.0,36808.0,0.3]
["bitfinex","BTCUSD",1645509968992,0.36,36819.0,36813.0,0.34865258]
["bitfinex","BTCUSD",1645509969396,0.36,36819.0,36814.0,0.3]
["bitfinex","BTCUSD",1645509969592,0.01,36823.0,36814.0,0.3]
["bitfinex","BTCUSD",1645509969837,0.14941736,36826.0,36819.0,0.33854563]
["bitfinex","BTCUSD",1645509969992,0.15,36827.0,36816.0,0.08937]
["bitfinex","BTCUSD",1645509970394,0.0182,36828.0,36816.0,0.08937]
["bitfinex","BTCUSD",1645509971040,0.36573515,36827.0,36816.0,0.43109875]
["bitfinex","BTCUSD",1645509972238,0.46573515,36827.0,36816.0,0.43109875]
["bitfinex","BTCUSD",1645509972439,0.56573515,36827.0,36816.0,0.43109875]
["bitfinex","BTCUSD",1645509972936,0.57609454,36824.0,36816.0,0.43109875]
["bitfinex","BTCUSD",1645509973157,0.05,36823.0,36816.0,0.43109875]
["bitfinex","BTCUSD",1645509973338,0.62609454,36823.0,36816.0,0.43109875]
["bitfinex","BTCUSD",1645509973535,0.57609454,36823.0,36816.0,0.43109875]
["bitfinex","BTCUSD",1645509973738,0.1,36823.0,36816.0,0.43109875]
["bitfinex","BTCUSD",1645509974139,0.18785424,36809.0,36808.0,0.6445]
["bitfinex","BTCUSD",1645509974505,0.18785424,36809.0,36804.0,0.4857]
["bitfinex","BTCUSD",1645509974691,0.18785424,36809.0,36804.0,0.3]
["bitfinex","BTCUSD",1645509974692,0.51823914,36806.0,36804.0,0.3]
["bitfinex","BTCUSD",1645509974992,0.51823914,36806.0,36803.0,0.23572229]
["bitfinex","BTCUSD",1645509974993,0.61823914,36806.0,36803.0,0.23572229]
["bitfinex","BTCUSD",1645509975205,0.51823914,36806.0,36804.0,0.60279979]
["bitfinex","BTCUSD",1645509975394,0.18785424,36809.0,36805.0,0.3]
["bitfinex","BTCUSD",1645509975395,0.51823914,36808.0,36805.0,0.3]
["bitfinex","BTCUSD",1645509975601,0.51823914,36807.0,36805.0,0.3]
["bitfinex","BTCUSD",1645509975793,0.51823914,36808.0,36805.0,0.3]
["bitfinex","BTCUSD",1645509976465,0.51823914,36808.0,36807.0,0.3337457]
["bitfinex","BTCUSD",1645509976793,0.70609338,36809.0,36807.0,0.3337457]
["bitfinex","BTCUSD",1645509977003,0.51823914,36808.0,36807.0,0.3337457]
["bitfinex","BTCUSD",1645509977398,0.80609338,36809.0,36807.0,0.3337457]
["bitfinex","BTCUSD",1645509978635,0.18785424,36809.0,36807.0,0.3337457]
["bitfinex","BTCUSD",1645509978856,0.28785424,36809.0,36807.0,0.3337457]
["bitfinex","BTCUSD",1645509979341,0.14941736,36821.0,36807.0,0.3337457]
["bitfinex","BTCUSD",1645509979342,0.1,36813.0,36808.0,1.65]
["bitfinex","BTCUSD",1645509979538,0.14941736,36821.0,36811.0,0.1]
["bitfinex","BTCUSD",1645509979746,0.33995027,36826.0,36812.0,0.3]
["bitfinex","BTCUSD",1645509979938,0.0192,36829.0,36812.0,0.3]
["bitfinex","BTCUSD",1645509979939,0.01,36829.0,36813.0,0.1]
["bitfinex","BTCUSD",1645509980138,0.01,36829.0,36814.0,0.3]
["bitfinex","BTCUSD",1645509980337,0.01,36829.0,36825.0,0.25598133]
["bitfinex","BTCUSD",1645509980538,0.01,36829.0,36818.0,0.0017]
["bitfinex","BTCUSD",1645509981550,0.01,36829.0,36821.0,0.34943615]
["bitfinex","BTCUSD",1645509982089,0.01,36829.0,36819.0,0.29069339]
["bitfinex","BTCUSD",1645509982294,0.31,36829.0,36818.0,0.0017]
["bitfinex","BTCUSD",1645509982491,0.31,36829.0,36810.0,0.5]
["bitfinex","BTCUSD",1645509982692,0.41,36829.0,36814.0,0.00017473]
["bitfinex","BTCUSD",1645509982900,0.55941736,36829.0,36814.0,0.00017473]
["bitfinex","BTCUSD",1645509983091,0.55941736,36829.0,36815.0,0.33391634]
["bitfinex","BTCUSD",1645509983297,0.28384143,36827.0,36815.0,0.33391634]
["bitfinex","BTCUSD",1645509983492,0.33384143,36827.0,36815.0,0.33391634]
["bitfinex","BTCUSD",1645509983696,0.1,36827.0,36815.0,0.33391634]
["bitfinex","BTCUSD",1645509983956,0.0092,36826.0,36815.0,0.33391634]
["bitfinex","BTCUSD",1645509984294,0.51761318,36819.0,36815.0,0.33391634]
["bitfinex","BTCUSD",1645509984494,0.51761318,36818.0,36815.0,0.33391634]
["bitfinex","BTCUSD",1645509984704,0.56761318,36818.0,36815.0,0.33391634]
["bitfinex","BTCUSD",1645509984893,0.66761318,36818.0,36815.0,0.33391634]
["bitfinex","BTCUSD",1645509985600,0.15,36818.0,36815.0,0.33391634]
["bitfinex","BTCUSD",1645509985836,0.1,36818.0,36815.0,0.33391634]
["bitfinex","BTCUSD",1645509986098,0.66761318,36821.0,36815.0,0.33391634]
["bitfinex","BTCUSD",1645509986234,0.66761318,36821.0,36815.0,0.25391634]
["bitfinex","BTCUSD",1645509986435,0.66761318,36821.0,36815.0,0.55391634]
["bitfinex","BTCUSD",1645509986644,0.66761318,36821.0,36815.0,0.25391634]
["bitfinex","BTCUSD",1645509987347,0.66761318,36821.0,36814.0,0.38108803]
["bitfinex","BTCUSD",1645509987535,0.66761318,36821.0,36811.0,0.00017475]
["bitfinex","BTCUSD",1645509987746,0.51761318,36820.0,36811.0,0.00017475]
["bitfinex","BTCUSD",1645509987960,0.51761318,36818.0,36811.0,0.00017475]
["bitfinex","BTCUSD",1645509988136,0.51761318,36818.0,36811.0,0.00011475]
["bitfinex","BTCUSD",1645509988137,0.55285318,36816.0,36811.0,0.00011475]
["bitfinex","BTCUSD",1645509988358,0.55285318,36816.0,36808.0,0.3]
["bitfinex","BTCUSD",1645509988359,0.0089,36815.0,36808.0,0.3]
["bitfinex","BTCUSD",1645509988537,0.0089,36815.0,36803.0,0.3]
["bitfinex","BTCUSD",1645509988737,0.0089,36815.0,36803.0,0.3017]
["bitfinex","BTCUSD",1645509988738,0.52651318,36815.0,36803.0,0.3017]
["bitfinex","BTCUSD",1645509989139,0.1089,36815.0,36805.0,0.22327047]
["bitfinex","BTCUSD",1645509989375,0.1089,36815.0,36808.0,0.24935521]
["bitfinex","BTCUSD",1645509989376,0.51761318,36814.0,36808.0,0.24935521]
["bitfinex","BTCUSD",1645509989591,0.30948846,36812.0,36803.0,0.0017]
["bitfinex","BTCUSD",1645509989790,0.0089,36811.0,36803.0,0.0017]
["bitfinex","BTCUSD",1645509990469,0.0089,36811.0,36803.0,0.3017]
["bitfinex","BTCUSD",1645509990590,0.0089,36811.0,36808.0,0.28533024]
["bitfinex","BTCUSD",1645509990791,0.0089,36811.0,36809.0,0.3]
["bitfinex","BTCUSD",1645509990992,0.0089,36811.0,36808.0,0.28533024]
["bitfinex","BTCUSD",1645509991193,0.0089,36811.0,36809.0,0.3]
["bitfinex","BTCUSD",1645509991391,0.0089,36811.0,36809.0,0.832723]
["bitfinex","BTCUSD",1645509991593,0.0089,36811.0,36810.0,0.3]
["bitfinex","BTCUSD",1645509991998,0.0089,36811.0,36810.0,0.295]
["bitfinex","BTCUSD",1645509993714,0.0093,36826.0,36810.0,0.295]
["bitfinex","BTCUSD",1645509993858,0.0089,36825.0,36811.0,0.0016]
["bitfinex","BTCUSD",1645509994639,0.0089,36825.0,36817.0,0.33714017]
["bitfinex","BTCUSD",1645509994853,0.0089,36825.0,36818.0,0.35008613]
["bitfinex","BTCUSD",1645509995342,0.51738668,36822.0,36818.0,0.3]
["bitfinex","BTCUSD",1645509995542,0.51738668,36825.0,36820.0,0.1]
["bitfinex","BTCUSD",1645509995755,0.15941736,36829.0,36819.0,0.05]
["bitfinex","BTCUSD",1645509995756,0.51738668,36827.0,36821.0,0.3]
["bitfinex","BTCUSD",1645509996161,0.45981601,36822.0,36821.0,0.3]
["bitfinex","BTCUSD",1645509996340,0.51738668,36828.0,36810.0,2.4998]
["bitfinex","BTCUSD",1645509996543,0.45984743,36818.0,36812.0,0.0017]
["bitfinex","BTCUSD",1645509996852,0.45984743,36817.0,36812.0,0.23912972]
["bitfinex","BTCUSD",1645509997092,0.45984743,36817.0,36811.0,0.35]
["bitfinex","BTCUSD",1645509997093,0.45984743,36817.0,36811.0,0.35018482]
["bitfinex","BTCUSD",1645509997349,0.45984743,36817.0,36812.0,0.3]
["bitfinex","BTCUSD",1645509997493,0.45984743,36817.0,36811.0,0.31535453]
["bitfinex","BTCUSD",1645509997703,0.55984743,36817.0,36812.0,0.3]
["bitfinex","BTCUSD",1645509997904,0.45984743,36817.0,36812.0,0.3]
["bitfinex","BTCUSD",1645509998601,0.45984743,36817.0,36813.0,0.34292641]
["bitfinex","BTCUSD",1645509998791,0.45984743,36816.0,36813.0,0.34292641]
["bitfinex","BTCUSD",1645509998989,0.55984743,36817.0,36813.0,0.34292641]
["bitfinex","BTCUSD",1645509999393,0.45984743,36816.0,36813.0,0.34292641]
["bitfinex","BTCUSD",1645509999794,0.55984743,36816.0,36813.0,0.34292641]
["bitfinex","BTCUSD",1645509999993,0.55984743,36816.0,36807.0,0.00018484]
["bitfinex","BTCUSD",1645509999994,0.45984743,36815.0,36807.0,0.00018484]
["bitfinex","BTCUSD",1645510000195,0.1,36816.0,36807.0,0.00018484]
["bitfinex","BTCUSD",1645510000399,0.1,36816.0,36805.0,0.05]
["bitfinex","BTCUSD",1645510000400,0.1,36815.0,36805.0,0.05]
["bitfinex","BTCUSD",1645510000646,0.0082,36814.0,36803.0,0.3017]
["bitfinex","BTCUSD",1645510000849,0.39622935,36812.0,36804.0,0.00018486]
["bitfinex","BTCUSD",1645510001051,0.40442935,36812.0,36804.0,0.00018486]
["bitfinex","BTCUSD",1645510001250,0.1582,36812.0,36804.0,0.00018486]
["bitfinex","BTCUSD",1645510001548,0.1582,36812.0,36803.0,0.3017]
["bitfinex","BTCUSD",1645510001949,0.1082,36812.0,36803.0,0.3017]
["bitfinex","BTCUSD",1645510002154,0.1082,36812.0,36808.0,0.26845893]
["bitfinex","BTCUSD",1645510002347,0.0082,36812.0,36808.0,0.26845893]
["bitfinex","BTCUSD",1645510005188,0.0082,36812.0,36803.0,0.0017]
["bitfinex","BTCUSD",1645510005390,0.0082,36812.0,36803.0,0.00188486]
["bitfinex","BTCUSD",1645510005889,0.5175082,36816.0,36803.0,0.00188486]
["bitfinex","BTCUSD",1645510005890,0.1,36816.0,36803.0,1.22358486]
["bitfinex","BTCUSD",1645510006113,0.1,36816.0,36814.0,0.25204717]
["bitfinex","BTCUSD",1645510006291,0.1,36816.0,36814.0,0.35678717]
["bitfinex","BTCUSD",1645510006689,0.5175082,36819.0,36815.0,0.34238443]
["bitfinex","BTCUSD",1645510006889,0.5175082,36821.0,36815.0,0.64238443]
["bitfinex","BTCUSD",1645510007288,0.5175082,36821.0,36815.0,1.46408443]
["bitfinex","BTCUSD",1645510007888,0.5175082,36821.0,36820.0,0.27068836]
["bitfinex","BTCUSD",1645510008089,0.5175082,36821.0,36820.0,0.18182949]
["bitfinex","BTCUSD",1645510008640,0.01,36829.0,36820.0,0.18182949]
["bitfinex","BTCUSD",1645510009040,0.01,36829.0,36821.0,0.38008655]
["bitfinex","BTCUSD",1645510010349,0.01,36829.0,36812.0,0.0194784]
["bitfinex","BTCUSD",1645510010563,0.51790591,36819.0,36812.0,0.0194784]
["bitfinex","BTCUSD",1645510010942,0.51790591,36819.0,36813.0,0.8217]
["bitfinex","BTCUSD",1645510011243,0.01,36829.0,36822.0,0.26353431]
["bitfinex","BTCUSD",1645510011442,0.01,36829.0,36822.0,0.10178]
["bitfinex","BTCUSD",1645510012393,0.01,36829.0,36823.0,0.24911768]
["bitfinex","BTCUSD",1645510012591,0.01,36829.0,36821.0,0.30193869]
["bitfinex","BTCUSD",1645510013599,0.01,36829.0,36820.0,0.31038915]
["bitfinex","BTCUSD",1645510013808,0.0067681,36828.0,36815.0,0.8971]
["bitfinex","BTCUSD",1645510014035,0.0067681,36828.0,36816.0,0.3]
["bitfinex","BTCUSD",1645510014036,0.0161681,36828.0,36816.0,0.3]
["bitfinex","BTCUSD",1645510014205,0.0161681,36828.0,36815.0,0.5971]
["bitfinex","BTCUSD",1645510014391,0.0067681,36827.0,36815.0,0.5971]
["bitfinex","BTCUSD",1645510014600,0.0067681,36827.0,36816.0,0.63427434]
["bitfinex","BTCUSD",1645510014991,0.0067681,36827.0,36820.0,0.28264018]
["bitfinex","BTCUSD",1645510015394,0.0067681,36827.0,36822.0,0.30780166]
["bitfinex","BTCUSD",1645510015601,0.0067681,36827.0,36822.0,0.155253]
["bitfinex","BTCUSD",1645510016448,0.01,36829.0,36823.0,0.3]
["bitfinex","BTCUSD",1645510017039,0.01,36829.0,36828.0,0.3150827]
["bitfinex","BTCUSD",1645510017318,0.01,36829.0,36828.0,0.38438501]
["bitfinex","BTCUSD",1645510017455,0.01,36829.0,36828.0,0.06966]
["bitfinex","BTCUSD",1645510017645,0.01,36829.0,36820.0,0.02715]
["bitfinex","BTCUSD",1645510017646,0.01,36829.0,36818.0,0.3]
["bitfinex","BTCUSD",1645510017844,0.51839096,36819.0,36818.0,0.3]
["bitfinex","BTCUSD",1645510018064,0.51839096,36819.0,36816.0,0.3]
["bitfinex","BTCUSD",1645510018363,0.51839096,36819.0,36813.0,0.05]
["bitfinex","BTCUSD",1645510018541,0.51839096,36818.0,36816.0,0.32123653]
["bitfinex","BTCUSD",1645510018746,0.51839096,36818.0,36816.0,1.14293653]
["bitfinex","BTCUSD",1645510018943,0.51839096,36820.0,36816.0,1.14293653]
["bitfinex","BTCUSD",1645510019143,0.51839096,36820.0,36816.0,0.32123653]
["bitfinex","BTCUSD",1645510019706,0.51839096,36820.0,36817.0,0.8217]
["bitfinex","BTCUSD",1645510019909,0.01,36829.0,36814.0,0.33740788]
["bitfinex","BTCUSD",1645510019910,0.51839096,36819.0,36814.0,0.33740788]
["bitfinex","BTCUSD",1645510020096,0.51839096,36816.0,36811.0,0.00020941]
["bitfinex","BTCUSD",1645510020298,0.51839096,36815.0,36811.0,0.50020941]
["bitfinex","BTCUSD",1645510020524,0.51839096,36816.0,36811.0,0.50020941]
["bitfinex","BTCUSD",1645510020800,0.1,36825.0,36817.0,0.29161235]
["bitfinex","BTCUSD",1645510021095,0.1,36825.0,36820.0,0.26128943]
["bitfinex","BTCUSD",1645510021295,0.0075,36827.0,36818.0,0.29332416]
["bitfinex","BTCUSD",1645510022295,0.0075,36827.0,36817.0,0.29161235]
["bitfinex","BTCUSD",1645510022740,0.28408837,36827.0,36819.0,0.30865511]
["bitfinex","BTCUSD",1645510023096,0.3,36826.0,36817.0,0.29161235]
["bitfinex","BTCUSD",1645510023351,0.31102593,36822.0,36817.0,0.29161235]
["bitfinex","BTCUSD",1645510023547,0.0075,36821.0,36817.0,0.29161235]
["bitfinex","BTCUSD",1645510024347,0.0075,36821.0,36818.0,0.35242455]
["bitfinex","BTCUSD",1645510024580,0.0075,36821.0,36817.0,0.29161235]
["bitfinex","BTCUSD",1645510025350,0.0575,36821.0,36817.0,0.29161235]
["bitfinex","BTCUSD",1645510025648,0.0075,36821.0,36817.0,0.56161235]
["bitfinex","BTCUSD",1645510026248,0.0075,36821.0,36817.0,0.56148667]
["bitfinex","BTCUSD",1645510026450,0.0075,36821.0,36817.0,0.41905439]
["bitfinex","BTCUSD",1645510028794,0.0075,36821.0,36817.0,0.72146294]
["bitfinex","BTCUSD",1645510030190,0.0075,36821.0,36817.0,0.41905439]
["bitfinex","BTCUSD",1645510032545,0.0075,36821.0,36817.0,0.27051638]
["bitfinex","BTCUSD",1645510034366,0.08579577,36816.0,36805.0,1.07625416]
["bitfinex","BTCUSD",1645510034598,0.51864128,36807.0,36796.0,0.1]
["bitfinex","BTCUSD",1645510034854,0.51864128,36808.0,36805.0,0.5]
["bitfinex","BTCUSD",1645510035014,0.1,36807.0,36805.0,0.5]
["bitfinex","BTCUSD",1645510035203,0.61864128,36807.0,36804.0,0.30635578]
["bitfinex","BTCUSD",1645510039437,0.61864128,36807.0,36805.0,0.39123334]
["bitfinex","BTCUSD",1645510040057,0.1,36807.0,36805.0,0.39123334]
["bitfinex","BTCUSD",1645510040238,0.51864128,36808.0,36805.0,0.39123334]
["bitfinex","BTCUSD",1645510040441,0.51842421,36808.0,36805.0,0.39123334]
["bitfinex","BTCUSD",1645510041341,0.1,36812.0,36805.0,0.39123334]
["bitfinex","BTCUSD",1645510041549,0.15691736,36814.0,36805.0,0.39123334]
["bitfinex","BTCUSD",1645510041837,0.0075,36814.0,36805.0,0.39123334]
["bitfinex","BTCUSD",1645510042594,0.0075,36814.0,36805.0,0.27446409]
["bitfinex","BTCUSD",1645510043650,0.0075,36814.0,36805.0,1.16897679]
["bitfinex","BTCUSD",1645510044097,0.0075,36814.0,36805.0,0.8945127]
["bitfinex","BTCUSD",1645510044397,0.00714579,36814.0,36805.0,0.8945127]
["bitfinex","BTCUSD",1645510044591,0.00714579,36814.0,36805.0,0.65544531]
["bitfinex","BTCUSD",1645510044822,0.1,36811.0,36805.0,0.65544531]
["bitfinex","BTCUSD",1645510045009,0.36440441,36806.0,36805.0,0.65544531]
["bitfinex","BTCUSD",1645510045304,0.62190441,36806.0,36805.0,0.40370483]
["bitfinex","BTCUSD",1645510045494,0.97190441,36806.0,36805.0,0.40070483]
["bitfinex","BTCUSD",1645510045756,0.2075,36806.0,36805.0,0.40070483]
["bitfinex","BTCUSD",1645510045942,0.2075,36806.0,36805.0,0.39240483]
["bitfinex","BTCUSD",1645510046567,0.1075,36806.0,36805.0,0.39240483]
["bitfinex","BTCUSD",1645510046750,0.0075,36806.0,36805.0,0.39240483]
["bitfinex","BTCUSD",1645510046973,0.0075,36806.0,36805.0,0.28351554]
["bitfinex","BTCUSD",1645510050797,0.29019866,36806.0,36805.0,0.28351554]
["bitfinex","BTCUSD",1645510051395,0.29019866,36806.0,36805.0,0.16811346]
["bitfinex","BTCUSD",1645510052495,0.43961602,36806.0,36805.0,0.16811346]
["bitfinex","BTCUSD",1645510052995,0.25691736,36806.0,36805.0,0.16811346]
["bitfinex","BTCUSD",1645510053253,0.1075,36806.0,36805.0,0.16811346]
["bitfinex","BTCUSD",1645510054042,0.0075,36806.0,36805.0,0.16811346]
["bitfinex","BTCUSD",1645510054637,0.84941736,36807.0,36805.0,0.16811346]
["bitfinex","BTCUSD",1645510054638,0.34941736,36807.0,36805.0,0.16811346]
["bitfinex","BTCUSD",1645510054853,0.015,36806.0,36805.0,0.16811346]
["bitfinex","BTCUSD",1645510056743,0.53309361,36806.0,36805.0,0.41871104]
["bitfinex","BTCUSD",1645510056996,0.52559361,36806.0,36805.0,0.16811346]
["bitfinex","BTCUSD",1645510057192,0.1575,36806.0,36805.0,0.16311346]
["bitfinex","BTCUSD",1645510057991,0.15,36806.0,36805.0,0.16311346]
["bitfinex","BTCUSD",1645510058194,0.1569,36806.0,36805.0,0.16311346]
["bitfinex","BTCUSD",1645510058402,0.0569,36806.0,36805.0,0.16311346]
["bitfinex","BTCUSD",1645510058592,0.0069,36806.0,36805.0,0.46311346]
["bitfinex","BTCUSD",1645510058811,0.0069,36806.0,36805.0,0.16311346]
["bitfinex","BTCUSD",1645510060493,0.0069,36806.0,36805.0,0.02469525]
["bitfinex","BTCUSD",1645510060743,0.51809361,36809.0,36805.0,0.02469525]
["bitfinex","BTCUSD",1645510060939,0.51809361,36810.0,36805.0,0.02469525]
["bitfinex","BTCUSD",1645510061138,0.51809361,36809.0,36805.0,0.02469525]
["bitfinex","BTCUSD",1645510061337,0.009,36813.0,36805.0,0.02469525]
["bitfinex","BTCUSD",1645510061338,0.51809361,36808.0,36805.0,0.02469525]
["bitfinex","BTCUSD",1645510061737,0.51809361,36809.0,36805.0,0.02469525]
["bitfinex","BTCUSD",1645510062137,0.51809361,36808.0,36806.0,0.33101593]
["bitfinex","BTCUSD",1645510062363,0.61809361,36808.0,36806.0,0.33101593]
["bitfinex","BTCUSD",1645510062846,0.1,36808.0,36806.0,0.33101593]
["bitfinex","BTCUSD",1645510063638,0.61809361,36809.0,36806.0,0.33101593]
["bitfinex","BTCUSD",1645510064596,0.51809361,36808.0,36806.0,0.33101593]
["bitfinex","BTCUSD",1645510064998,0.61809361,36808.0,36806.0,0.33101593]
["bitfinex","BTCUSD",1645510065197,0.51809361,36807.0,36805.0,0.02469525]
["bitfinex","BTCUSD",1645510065537,0.61809361,36807.0,36805.0,0.02469525]
["bitfinex","BTCUSD",1645510065699,0.66809361,36807.0,36805.0,0.02469525]
["bitfinex","BTCUSD",1645510066296,0.66809361,36807.0,36805.0,0.34777353]
["bitfinex","BTCUSD",1645510067900,0.66809361,36807.0,36805.0,0.02469525]
["bitfinex","BTCUSD",1645510068100,0.52499361,36806.0,36805.0,0.02469525]
["bitfinex","BTCUSD",1645510068338,0.1069,36806.0,36805.0,0.02469525]
["bitfinex","BTCUSD",1645510068944,0.62524431,36806.0,36805.0,0.31350977]
["bitfinex","BTCUSD",1645510069944,0.1069,36806.0,36805.0,0.61590765]
["bitfinex","BTCUSD",1645510070346,0.0069,36806.0,36805.0,0.61590765]
["bitfinex","BTCUSD",1645510070538,0.0069,36806.0,36805.0,0.50222569]
["bitfinex","BTCUSD",1645510070738,0.51834431,36809.0,36805.0,0.50222569]
["bitfinex","BTCUSD",1645510071005,0.51834431,36810.0,36805.0,0.59715569]
["bitfinex","BTCUSD",1645510071349,0.15901736,36817.0,36805.0,0.59715569]
["bitfinex","BTCUSD",1645510071350,0.51834431,36809.0,36805.0,0.59715569]
["bitfinex","BTCUSD",1645510071542,0.51834431,36810.0,36805.0,0.59715569]
["bitfinex","BTCUSD",1645510072056,0.51834431,36810.0,36805.0,0.64715569]
["bitfinex","BTCUSD",1645510072392,0.51834431,36811.0,36805.0,0.64715569]
["bitfinex","BTCUSD",1645510073204,0.51834431,36811.0,36810.0,0.20647534]
["bitfinex","BTCUSD",1645510073394,0.51834431,36811.0,36805.0,0.64715569]
["bitfinex","BTCUSD",1645510074494,0.51834431,36811.0,36810.0,0.24023455]
["bitfinex","BTCUSD",1645510074694,0.51834431,36811.0,36805.0,0.64715569]
["bitfinex","BTCUSD",1645510075403,0.51834431,36811.0,36806.0,0.8217]
["bitfinex","BTCUSD",1645510076040,0.1,36815.0,36805.0,0.55222569]
["bitfinex","BTCUSD",1645510076041,0.51834431,36810.0,36805.0,0.55222569]
["bitfinex","BTCUSD",1645510076244,0.51834431,36809.0,36805.0,0.50222569]
["bitfinex","BTCUSD",1645510076438,0.51834431,36808.0,36805.0,0.49219291]
["bitfinex","BTCUSD",1645510076846,0.51834431,36809.0,36805.0,0.49219291]
["bitfinex","BTCUSD",1645510077551,0.51834431,36809.0,36805.0,0.18979503]
["bitfinex","BTCUSD",1645510078550,0.51834431,36809.0,36805.0,0.09354124]
["bitfinex","BTCUSD",1645510078843,0.51834431,36809.0,36804.0,0.27]
["bitfinex","BTCUSD",1645510078844,0.51834431,36807.0,36804.0,0.27]
["bitfinex","BTCUSD",1645510079049,0.51834431,36806.0,36804.0,0.27]
["bitfinex","BTCUSD",1645510079242,0.51834431,36805.0,36804.0,0.27]
["bitfinex","BTCUSD",1645510079891,0.1,36809.0,36804.0,0.27]
["bitfinex","BTCUSD",1645510079892,0.51834431,36806.0,36804.0,0.27]
["bitfinex","BTCUSD",1645510080103,0.51834431,36806.0,36804.0,0.32]
["bitfinex","BTCUSD",1645510080291,0.61834431,36806.0,36804.0,0.32]
["bitfinex","BTCUSD",1645510081695,0.61834431,36806.0,36804.0,0.27]
["bitfinex","BTCUSD",1645510081902,0.1,36806.0,36804.0,0.27]
["bitfinex","BTCUSD",1645510082296,0.61834431,36807.0,36804.0,0.27]
["bitfinex","BTCUSD",1645510082499,0.1,36807.0,36804.0,0.27]
["bitfinex","BTCUSD",1645510082699,0.61834431,36807.0,36804.0,0.27]
["bitfinex","BTCUSD",1645510083100,0.51834431,36806.0,36804.0,0.27]
["bitfinex","BTCUSD",1645510083339,0.1,36806.0,36804.0,0.27]
["bitfinex","BTCUSD",1645510084138,0.51834431,36808.0,36804.0,0.27]
["bitfinex","BTCUSD",1645510084941,0.51834431,36808.0,36804.0,0.37197]
["bitfinex","BTCUSD",1645510085138,0.51834431,36811.0,36806.0,1.54635941]
["bitfinex","BTCUSD",1645510085338,0.51834431,36811.0,36806.0,1.17554341]
["bitfinex","BTCUSD",1645510085840,0.51834431,36811.0,36806.0,0.35384341]
["bitfinex","BTCUSD",1645510086041,0.51834431,36811.0,36807.0,0.8217]
["bitfinex","BTCUSD",1645510086243,0.1,36813.0,36810.0,0.8217]
["bitfinex","BTCUSD",1645510086244,0.51834431,36813.0,36810.0,0.8217]
["bitfinex","BTCUSD",1645510086441,0.51834431,36816.0,36810.0,0.8217]
["bitfinex","BTCUSD",1645510086645,0.51757431,36816.0,36810.0,0.65874091]
["bitfinex","BTCUSD",1645510086850,0.51757431,36817.0,36810.0,0.65874091]
["bitfinex","BTCUSD",1645510087102,0.51757431,36817.0,36811.0,1.29062359]
["bitfinex","BTCUSD",1645510087295,0.51757431,36817.0,36816.0,0.25092422]
["bitfinex","BTCUSD",1645510087496,0.62028332,36827.0,36813.0,0.72651091]
["bitfinex","BTCUSD",1645510087497,0.14941736,36827.0,36813.0,0.72651091]
["bitfinex","BTCUSD",1645510087705,0.14941736,36827.0,36813.0,0.06777]
["bitfinex","BTCUSD",1645510087894,0.01,36829.0,36813.0,0.06777]
["bitfinex","BTCUSD",1645510088094,0.01,36829.0,36813.0,0.16777]
["bitfinex","BTCUSD",1645510088095,0.0065581,36827.0,36813.0,0.16777]
["bitfinex","BTCUSD",1645510088499,0.0065581,36827.0,36824.0,0.26683453]
["bitfinex","BTCUSD",1645510088705,0.0065581,36827.0,36824.0,0.15013997]
["bitfinex","BTCUSD",1645510089496,0.0065581,36827.0,36820.0,0.37094861]
["bitfinex","BTCUSD",1645510089898,0.0065581,36827.0,36808.0,0.5948]
["bitfinex","BTCUSD",1645510090115,0.46061497,36810.0,36808.0,0.5948]
["bitfinex","BTCUSD",1645510090300,0.1,36810.0,36800.0,0.1862]
["bitfinex","BTCUSD",1645510090543,0.46064339,36806.0,36799.0,0.1]
["bitfinex","BTCUSD",1645510090752,0.46064339,36805.0,36799.0,0.9217]
["bitfinex","BTCUSD",1645510090948,0.46064339,36805.0,36800.0,0.68967415]
["bitfinex","BTCUSD",1645510091142,0.46064339,36805.0,36800.0,0.31870015]
["bitfinex","BTCUSD",1645510091338,0.46064339,36806.0,36800.0,0.31870015]
["bitfinex","BTCUSD",1645510091539,0.46064339,36806.0,36801.0,0.370974]
["bitfinex","BTCUSD",1645510091752,0.46064339,36806.0,36803.0,0.22465455]
["bitfinex","BTCUSD",1645510091940,0.46064339,36804.0,36801.0,0.370974]
["bitfinex","BTCUSD",1645510092539,0.46064339,36803.0,36801.0,0.370974]
["bitfinex","BTCUSD",1645510092939,0.46064339,36803.0,36801.0,0.72507562]
["bitfinex","BTCUSD",1645510093139,0.46064339,36803.0,36802.0,0.370974]
["bitfinex","BTCUSD",1645510093339,0.46064339,36803.0,36798.0,0.370974]
["bitfinex","BTCUSD",1645510093542,0.32294687,36806.0,36795.0,0.1001871]
["bitfinex","BTCUSD",1645510093543,0.46064339,36801.0,36799.0,0.370974]
["bitfinex","BTCUSD",1645510093940,0.46064339,36801.0,36796.0,0.370974]
["bitfinex","BTCUSD",1645510094142,0.46064339,36801.0,36800.0,0.20663216]
["bitfinex","BTCUSD",1645510094506,0.4607656,36802.0,36800.0,0.5786128]
["bitfinex","BTCUSD",1645510094706,0.4607656,36801.0,36800.0,0.52075153]
["bitfinex","BTCUSD",1645510094907,0.4607656,36801.0,36800.0,0.81324553]
["bitfinex","BTCUSD",1645510095107,0.4607656,36802.0,36800.0,0.81324553]
["bitfinex","BTCUSD",1645510095506,0.14941736,36807.0,36800.0,0.81324553]
["bitfinex","BTCUSD",1645510095712,0.66766872,36808.0,36800.0,0.66447464]
["bitfinex","BTCUSD",1645510095917,0.24941736,36808.0,36800.0,0.66447464]
["bitfinex","BTCUSD",1645510096107,0.61825136,36808.0,36800.0,0.66447464]
["bitfinex","BTCUSD",1645510096309,0.61825136,36808.0,36806.0,0.31776559]
["bitfinex","BTCUSD",1645510096706,0.1,36808.0,36806.0,0.31776559]
["bitfinex","BTCUSD",1645510096907,0.1,36808.0,36800.0,0.37198064]
["bitfinex","BTCUSD",1645510097112,0.51825136,36808.0,36800.0,0.37215095]
["bitfinex","BTCUSD",1645510097407,0.61825136,36808.0,36800.0,0.37215095]
["bitfinex","BTCUSD",1645510097809,0.61825136,36808.0,36803.0,0.34381971]
["bitfinex","BTCUSD",1645510098256,0.51825136,36807.0,36803.0,0.34381971]
["bitfinex","BTCUSD",1645510098639,0.1,36807.0,36803.0,0.34381971]
["bitfinex","BTCUSD",1645510099258,0.1,36807.0,36803.0,0.61381971]
["bitfinex","BTCUSD",1645510099442,0.1,36807.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510099443,0.61825136,36807.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510099844,0.51825136,36806.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510100248,0.61825136,36806.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510100445,0.0069,36805.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510101293,0.52515136,36805.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510101671,0.62515136,36805.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510101846,0.1569,36805.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510102694,0.0569,36805.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510103101,0.0069,36805.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510103493,0.52515136,36805.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510103693,0.0069,36805.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510103894,0.62515136,36805.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510104213,0.97515136,36805.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510104396,0.51825136,36804.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510104597,0.0569,36804.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510104795,0.1069,36804.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510104999,0.48615955,36804.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510105193,0.54305955,36804.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510106041,0.2138,36804.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510106451,0.1138,36804.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510106661,0.0638,36804.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510106844,0.1138,36804.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510107044,0.42054898,36804.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510107241,0.47054898,36804.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510107444,0.57054898,36804.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510107844,0.2138,36804.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510108643,0.1138,36804.0,36803.0,0.27]
["bitfinex","BTCUSD",1645510108843,0.0638,36804.0,36803.0,0.05223141]
["bitfinex","BTCUSD",1645510109499,0.0138,36804.0,36803.0,0.05223141]
["bitfinex","BTCUSD",1645510116250,0.0138,36804.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510117391,0.34456705,36805.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510117794,0.54456705,36805.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510118195,0.0063,36804.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510120850,0.0054024,36804.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510122154,0.0054024,36804.0,36803.0,0.38789734]
["bitfinex","BTCUSD",1645510122358,0.52373082,36804.0,36803.0,0.38789734]
["bitfinex","BTCUSD",1645510123755,0.62373082,36804.0,36803.0,0.38789734]
["bitfinex","BTCUSD",1645510123955,0.52374829,36804.0,36803.0,0.38789734]
["bitfinex","BTCUSD",1645510124156,0.0054024,36804.0,36803.0,0.38789734]
["bitfinex","BTCUSD",1645510124361,0.52374829,36804.0,36803.0,0.38789734]
["bitfinex","BTCUSD",1645510124597,0.52374829,36804.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510124798,0.52375166,36804.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510125008,0.0054024,36804.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510125203,0.57375775,36804.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510125501,0.52377348,36804.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510125798,0.2054024,36804.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510126103,0.72377459,36804.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510126699,0.62377459,36804.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510126901,0.1054024,36804.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510127403,0.62377459,36804.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510127702,0.52377459,36804.0,36803.0,0.03959187]
["bitfinex","BTCUSD",1645510127899,0.1054024,36804.0,36803.0,0.03914267]
["bitfinex","BTCUSD",1645510128104,0.62377459,36804.0,36803.0,0.03914267]
["bitfinex","BTCUSD",1645510128544,0.72377459,36804.0,36803.0,0.03914267]
["bitfinex","BTCUSD",1645510128751,0.2054024,36804.0,36803.0,0.03914267]
["bitfinex","BTCUSD",1645510129153,0.1054024,36804.0,36803.0,0.03914267]
["bitfinex","BTCUSD",1645510129643,0.0554024,36804.0,36803.0,0.78832584]
["bitfinex","BTCUSD",1645510129842,0.1054024,36804.0,36803.0,0.78832584]
["bitfinex","BTCUSD",1645510130044,0.0554024,36804.0,36803.0,0.78832584]
["bitfinex","BTCUSD",1645510130245,0.1054024,36804.0,36803.0,0.78832584]
["bitfinex","BTCUSD",1645510130643,0.0554024,36804.0,36803.0,0.64792839]
["bitfinex","BTCUSD",1645510131250,0.0121705,36804.0,36803.0,0.64792839]
["bitfinex","BTCUSD",1645510131845,0.0121705,36804.0,36803.0,0.91792839]
["bitfinex","BTCUSD",1645510133306,0.0054024,36804.0,36803.0,0.91792839]
["bitfinex","BTCUSD",1645510135843,0.15,36810.0,36803.0,0.91792839]
["bitfinex","BTCUSD",1645510136059,0.0063,36809.0,36804.0,0.19669116]
["bitfinex","BTCUSD",1645510136352,0.0063,36809.0,36803.0,0.91792839]
["bitfinex","BTCUSD",1645510136543,0.0130681,36809.0,36803.0,0.91792839]
["bitfinex","BTCUSD",1645510137150,0.0063,36809.0,36803.0,0.91792839]
["bitfinex","BTCUSD",1645510138744,0.0063,36809.0,36806.0,0.08690506]
["bitfinex","BTCUSD",1645510139994,0.0063,36809.0,36806.0,0.05784177]
["bitfinex","BTCUSD",1645510140995,0.0063,36809.0,36803.0,0.8888651]
["bitfinex","BTCUSD",1645510141194,0.0063,36809.0,36803.0,0.80196004]
["bitfinex","BTCUSD",1645510142681,0.5760551,36816.0,36809.0,1.25]
["bitfinex","BTCUSD",1645510142798,0.19053291,36818.0,36810.0,0.3]
["bitfinex","BTCUSD",1645510142996,0.0063,36828.0,36810.0,0.35]
["bitfinex","BTCUSD",1645510142997,0.51870149,36812.0,36810.0,0.35]
["bitfinex","BTCUSD",1645510143257,0.51870149,36812.0,36811.0,0.3]
["bitfinex","BTCUSD",1645510143258,0.50940149,36812.0,36811.0,0.3]
["bitfinex","BTCUSD",1645510143447,0.38515209,36821.0,36809.0,0.10065]
["bitfinex","BTCUSD",1645510143645,0.38515209,36821.0,36808.0,0.33001638]
["bitfinex","BTCUSD",1645510143845,0.38515209,36821.0,36808.0,0.29375638]
["bitfinex","BTCUSD",1645510144044,0.12141575,36825.0,36809.0,0.3]
["bitfinex","BTCUSD",1645510144246,0.12141575,36825.0,36810.0,0.20058026]
["bitfinex","BTCUSD",1645510144247,0.1,36824.0,36810.0,0.20058026]
["bitfinex","BTCUSD",1645510144448,0.25994765,36817.0,36810.0,0.20058026]
["bitfinex","BTCUSD",1645510144657,0.35994765,36817.0,36808.0,0.29375638]
["bitfinex","BTCUSD",1645510144846,0.45994765,36817.0,36808.0,0.29375638]
["bitfinex","BTCUSD",1645510145245,0.0099,36816.0,36808.0,0.29375638]
["bitfinex","BTCUSD",1645510145449,0.0099,36816.0,36809.0,0.3]
["bitfinex","BTCUSD",1645510145861,0.0099,36816.0,36808.0,0.60921224]
["bitfinex","BTCUSD",1645510146250,0.0099,36816.0,36808.0,0.60908661]
["bitfinex","BTCUSD",1645510146461,0.0099,36816.0,36805.0,0.63857308]
["bitfinex","BTCUSD",1645510147303,0.0099,36816.0,36805.0,0.6384]
["bitfinex","BTCUSD",1645510147496,0.0099,36816.0,36806.0,0.39077479]
["bitfinex","BTCUSD",1645510147704,0.0099,36816.0,36806.0,0.39033519]
["bitfinex","BTCUSD",1645510147901,0.0099,36816.0,36805.0,0.6384]
["bitfinex","BTCUSD",1645510148102,0.0063,36815.0,36805.0,0.6384]
["bitfinex","BTCUSD",1645510148703,0.31336586,36808.0,36805.0,0.6384]
["bitfinex","BTCUSD",1645510148899,0.46336586,36808.0,36805.0,0.6384]
["bitfinex","BTCUSD",1645510149099,0.51336586,36808.0,36803.0,0.80213313]
["bitfinex","BTCUSD",1645510149304,0.51966586,36808.0,36803.0,0.80213313]
["bitfinex","BTCUSD",1645510149699,0.51966586,36808.0,36803.0,0.80196004]
["bitfinex","BTCUSD",1645510150501,0.90598429,36808.0,36803.0,0.80196004]
["bitfinex","BTCUSD",1645510152150,0.1,36807.0,36803.0,0.80196004]
["bitfinex","BTCUSD",1645510152358,0.0126,36806.0,36803.0,0.80196004]
["bitfinex","BTCUSD",1645510157694,0.1,36807.0,36803.0,0.80196004]
["bitfinex","BTCUSD",1645510157936,0.0046,36806.0,36803.0,0.80196004]
["bitfinex","BTCUSD",1645510158543,0.22874661,36806.0,36803.0,0.58409856]
["bitfinex","BTCUSD",1645510158744,0.1046,36806.0,36803.0,0.58409856]
["bitfinex","BTCUSD",1645510159145,0.1046,36806.0,36792.0,1.4461]
["bitfinex","BTCUSD",1645510159146,1.25,36803.0,36790.0,0.51228158]
["bitfinex","BTCUSD",1645510159351,0.0046,36791.0,36790.0,0.49528158]
["bitfinex","BTCUSD",1645510159552,0.07797,36791.0,36790.0,0.48228158]
["bitfinex","BTCUSD",1645510159757,0.12797,36791.0,36790.0,0.46628158]
["bitfinex","BTCUSD",1645510159954,0.6212814,36791.0,36790.0,0.44228158]
["bitfinex","BTCUSD",1645510160143,0.91843358,36791.0,36790.0,0.40294644]
["bitfinex","BTCUSD",1645510160349,1.01843358,36791.0,36790.0,0.38494644]
["bitfinex","BTCUSD",1645510160558,1.01843358,36791.0,36790.0,0.36594644]
["bitfinex","BTCUSD",1645510160742,1.01843358,36791.0,36790.0,0.35394644]
["bitfinex","BTCUSD",1645510160954,0.91843358,36791.0,36790.0,0.35394644]
["bitfinex","BTCUSD",1645510161189,1.13984933,36791.0,36790.0,0.34794644]
["bitfinex","BTCUSD",1645510161345,1.01843358,36791.0,36790.0,0.34594644]
["bitfinex","BTCUSD",1645510161552,1.13984933,36791.0,36790.0,0.34594644]
["bitfinex","BTCUSD",1645510161748,1.01843358,36791.0,36790.0,0.33394644]
["bitfinex","BTCUSD",1645510161992,1.13984933,36791.0,36790.0,0.30637844]
["bitfinex","BTCUSD",1645510162193,0.91843358,36791.0,36790.0,0.30037844]
["bitfinex","BTCUSD",1645510162397,1.03984933,36791.0,36790.0,0.29137844]
["bitfinex","BTCUSD",1645510162594,0.6212814,36791.0,36790.0,0.28737844]
["bitfinex","BTCUSD",1645510162803,0.74269715,36791.0,36790.0,0.28737844]
["bitfinex","BTCUSD",1645510162994,0.5525114,36791.0,36790.0,0.28737844]
["bitfinex","BTCUSD",1645510163599,0.90220738,36791.0,36790.0,0.27237844]
["bitfinex","BTCUSD",1645510163893,0.90220738,36791.0,36790.0,0.25637844]
["bitfinex","BTCUSD",1645510164097,0.90220738,36791.0,36790.0,0.24837844]
["bitfinex","BTCUSD",1645510164508,0.5525114,36791.0,36790.0,0.24837844]
["bitfinex","BTCUSD",1645510166940,0.5525114,36791.0,36790.0,0.51837844]
["bitfinex","BTCUSD",1645510167343,0.5525114,36791.0,36790.0,0.30042038]
["bitfinex","BTCUSD",1645510168944,0.5525114,36791.0,36790.0,0.29342038]
["bitfinex","BTCUSD",1645510169348,0.5525114,36791.0,36790.0,0.27342038]
["bitfinex","BTCUSD",1645510169605,0.87209736,36791.0,36790.0,0.24542038]
["bitfinex","BTCUSD",1645510169794,0.87209736,36791.0,36790.0,0.22742038]
["bitfinex","BTCUSD",1645510169995,0.87886546,36791.0,36790.0,0.20842038]
["bitfinex","BTCUSD",1645510170196,0.87886546,36791.0,36790.0,0.20442038]
["bitfinex","BTCUSD",1645510170406,0.5592795,36791.0,36790.0,0.20442038]
["bitfinex","BTCUSD",1645510171297,0.5092795,36791.0,36790.0,0.20442038]
["bitfinex","BTCUSD",1645510173347,0.5592795,36791.0,36790.0,0.18442038]
["bitfinex","BTCUSD",1645510173549,0.5592795,36791.0,36790.0,0.17742038]
["bitfinex","BTCUSD",1645510174157,0.5592795,36791.0,36790.0,0.17242038]
["bitfinex","BTCUSD",1645510174947,0.5592795,36791.0,36790.0,0.16342038]
["bitfinex","BTCUSD",1645510175150,0.5592795,36791.0,36790.0,0.15242038]
["bitfinex","BTCUSD",1645510177027,0.5592795,36791.0,36790.0,0.07042038]
["bitfinex","BTCUSD",1645510177226,0.5592795,36791.0,36790.0,0.04742038]
["bitfinex","BTCUSD",1645510177512,0.5500795,36791.0,36790.0,0.01142038]
["bitfinex","BTCUSD",1645510178313,0.5580795,36791.0,36790.0,0.01142038]
["bitfinex","BTCUSD",1645510178921,0.5580795,36791.0,36783.0,0.00030382]
["bitfinex","BTCUSD",1645510178922,0.35100984,36786.0,36783.0,0.00030382]
["bitfinex","BTCUSD",1645510179113,0.26253101,36784.0,36783.0,0.00030382]
["bitfinex","BTCUSD",1645510179313,0.26653101,36784.0,36783.0,0.00030382]
["bitfinex","BTCUSD",1645510179525,1.27653101,36784.0,36774.0,0.23087325]
["bitfinex","BTCUSD",1645510179726,0.004,36782.0,36772.0,1.1015]
["bitfinex","BTCUSD",1645510179916,0.004,36781.0,36775.0,0.20780654]
["bitfinex","BTCUSD",1645510180117,0.004,36781.0,36773.0,0.3021]
["bitfinex","BTCUSD",1645510180516,0.29242018,36777.0,36773.0,0.3021]
["bitfinex","BTCUSD",1645510180774,0.004,36776.0,36773.0,0.0021]
["bitfinex","BTCUSD",1645510180958,0.004,36775.0,36773.0,0.0021]
["bitfinex","BTCUSD",1645510181268,0.004,36782.0,36773.0,0.0021]
["bitfinex","BTCUSD",1645510181459,0.004,36781.0,36773.0,0.0021]
["bitfinex","BTCUSD",1645510181670,0.004,36781.0,36771.0,0.0121]
["bitfinex","BTCUSD",1645510181671,0.004,36777.0,36771.0,0.0101]
["bitfinex","BTCUSD",1645510181861,0.004,36777.0,36771.0,0.0091]
["bitfinex","BTCUSD",1645510181862,0.004,36776.0,36771.0,0.0091]
["bitfinex","BTCUSD",1645510182058,0.004,36772.0,36771.0,0.0091]
["bitfinex","BTCUSD",1645510182258,0.29422425,36772.0,36771.0,0.0091]
["bitfinex","BTCUSD",1645510182659,0.39422425,36772.0,36771.0,0.0091]
["bitfinex","BTCUSD",1645510182859,0.49422425,36772.0,36771.0,0.0091]
["bitfinex","BTCUSD",1645510184058,0.008,36772.0,36771.0,0.0091]
["bitfinex","BTCUSD",1645510185102,0.29424571,36772.0,36771.0,0.0091]
["bitfinex","BTCUSD",1645510185497,0.34424571,36772.0,36771.0,0.0091]
["bitfinex","BTCUSD",1645510185713,0.39424571,36772.0,36771.0,0.0091]
["bitfinex","BTCUSD",1645510185901,0.49424571,36772.0,36771.0,0.0031]
["bitfinex","BTCUSD",1645510186507,1.05,36771.0,36770.0,0.0011]
["bitfinex","BTCUSD",1645510186699,0.008,36771.0,36770.0,0.0011]
["bitfinex","BTCUSD",1645510186924,0.108,36771.0,36770.0,0.0011]
["bitfinex","BTCUSD",1645510187503,0.3,36766.0,36765.0,0.0040409]
["bitfinex","BTCUSD",1645510187714,0.008,36766.0,36765.0,0.0040409]
["bitfinex","BTCUSD",1645510188350,0.85,36765.0,36764.0,0.0030409]
["bitfinex","BTCUSD",1645510188561,0.008,36765.0,36763.0,0.0020856]
["bitfinex","BTCUSD",1645510188751,0.004,36764.0,36763.0,0.0020856]
["bitfinex","BTCUSD",1645510188951,0.008,36764.0,36763.0,0.0020856]
["bitfinex","BTCUSD",1645510189150,0.0176,36764.0,36763.0,0.0020856]
["bitfinex","BTCUSD",1645510189350,0.0243681,36764.0,36763.0,0.0020856]
["bitfinex","BTCUSD",1645510189749,0.0176,36764.0,36763.0,0.0020856]
["bitfinex","BTCUSD",1645510190160,0.0176,36764.0,36763.0,0.2720856]
["bitfinex","BTCUSD",1645510190355,0.058,36764.0,36763.0,0.2720856]
["bitfinex","BTCUSD",1645510190551,0.008,36764.0,36763.0,0.2720856]
["bitfinex","BTCUSD",1645510192603,0.008,36764.0,36763.0,0.25808586]
["bitfinex","BTCUSD",1645510192795,0.008,36764.0,36763.0,0.14906041]
["bitfinex","BTCUSD",1645510193398,0.008,36764.0,36763.0,0.13006041]
["bitfinex","BTCUSD",1645510193399,0.3147681,36764.0,36763.0,0.13006041]
["bitfinex","BTCUSD",1645510193596,0.4181081,36764.0,36763.0,0.12606041]
["bitfinex","BTCUSD",1645510193796,0.5681081,36764.0,36763.0,0.12606041]
["bitfinex","BTCUSD",1645510193999,0.2681081,36764.0,36763.0,0.12606041]
["bitfinex","BTCUSD",1645510194196,0.5681081,36764.0,36763.0,0.12606041]
["bitfinex","BTCUSD",1645510194894,0.2681081,36764.0,36763.0,0.12606041]
["bitfinex","BTCUSD",1645510195108,0.0647681,36764.0,36763.0,0.12606041]
["bitfinex","BTCUSD",1645510195295,0.3147681,36764.0,36763.0,0.12606041]
["bitfinex","BTCUSD",1645510195771,0.1147681,36764.0,36763.0,0.12606041]
["bitfinex","BTCUSD",1645510195965,0.108,36764.0,36763.0,0.12606041]
["bitfinex","BTCUSD",1645510196359,0.108,36764.0,36763.0,0.12306041]
["bitfinex","BTCUSD",1645510196862,0.308,36764.0,36763.0,0.09206041]
["bitfinex","BTCUSD",1645510197069,0.008,36764.0,36763.0,0.07006041]
["bitfinex","BTCUSD",1645510197259,0.108,36764.0,36763.0,0.06806041]
["bitfinex","BTCUSD",1645510197865,0.008,36764.0,36763.0,0.36806041]
["bitfinex","BTCUSD",1645510198063,0.008,36764.0,36763.0,0.06806041]
["bitfinex","BTCUSD",1645510198931,0.04170711,36768.0,36766.0,0.2860166]
["bitfinex","BTCUSD",1645510199061,0.008,36767.0,36766.0,0.2860166]
["bitfinex","BTCUSD",1645510199509,0.35337015,36767.0,36766.0,0.2860166]
["bitfinex","BTCUSD",1645510199897,0.35337015,36767.0,36766.0,0.28649323]
["bitfinex","BTCUSD",1645510199898,0.50337015,36767.0,36766.0,0.28649323]
["bitfinex","BTCUSD",1645510201399,0.158,36767.0,36766.0,0.28649323]
["bitfinex","BTCUSD",1645510201804,0.058,36767.0,36766.0,0.28649323]
["bitfinex","BTCUSD",1645510202244,0.008,36767.0,36766.0,0.28649323]
["bitfinex","BTCUSD",1645510202400,0.008,36767.0,36766.0,0.88819134]
["bitfinex","BTCUSD",1645510202618,0.008,36767.0,36766.0,0.88819136]
["bitfinex","BTCUSD",1645510202805,0.058,36767.0,36766.0,0.58819136]
["bitfinex","BTCUSD",1645510203002,0.058,36767.0,36766.0,0.28649325]
["bitfinex","BTCUSD",1645510203313,0.008,36767.0,36766.0,0.28649325]
["bitfinex","BTCUSD",1645510203650,0.008,36767.0,36766.0,0.16575809]
["bitfinex","BTCUSD",1645510204150,0.008,36767.0,36766.0,0.16575811]
["bitfinex","BTCUSD",1645510204449,0.008,36767.0,36766.0,0.12575811]
["bitfinex","BTCUSD",1645510206057,0.004,36767.0,36766.0,0.12575811]
["bitfinex","BTCUSD",1645510206268,0.004,36767.0,36766.0,0.1256325]
["bitfinex","BTCUSD",1645510206452,0.004,36767.0,36766.0,0.40801732]
["bitfinex","BTCUSD",1645510207096,0.004,36773.0,36766.0,0.40801732]
["bitfinex","BTCUSD",1645510207497,0.004,36773.0,36766.0,0.40801734]
["bitfinex","BTCUSD",1645510207897,0.004,36773.0,36772.0,0.27188765]
["bitfinex","BTCUSD",1645510208096,0.004,36773.0,36772.0,0.27236434]
["bitfinex","BTCUSD",1645510208707,0.004,36773.0,36772.0,0.00047669]
["bitfinex","BTCUSD",1645510212146,0.004,36773.0,36771.0,0.19196402]
["bitfinex","BTCUSD",1645510212356,0.004,36773.0,36772.0,0.00042064]
["bitfinex","BTCUSD",1645510212755,0.004,36773.0,36772.0,0.27042064]
["bitfinex","BTCUSD",1645510213546,0.004,36773.0,36772.0,0.27]
["bitfinex","BTCUSD",1645510215364,0.004,36773.0,36772.0,0.22845937]
["bitfinex","BTCUSD",1645510215701,0.008,36773.0,36772.0,0.22845937]
["bitfinex","BTCUSD",1645510216500,0.008,36773.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510217102,0.004,36773.0,36772.0,0.3721986]
["bitfinex","BTCUSD",1645510217297,0.004,36773.0,36772.0,0.6721986]
["bitfinex","BTCUSD",1645510217512,0.01,36779.0,36772.0,0.6721986]
["bitfinex","BTCUSD",1645510217702,0.01,36779.0,36772.0,0.67235988]
["bitfinex","BTCUSD",1645510217903,0.01,36779.0,36772.0,0.37235988]
["bitfinex","BTCUSD",1645510218355,0.35492598,36778.0,36772.0,0.10557315]
["bitfinex","BTCUSD",1645510218563,0.0545,36777.0,36772.0,0.10557315]
["bitfinex","BTCUSD",1645510218762,0.0545,36777.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510221048,0.7426681,36777.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510221248,0.92040454,36777.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510221449,1.02040454,36777.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510221652,0.6814,36773.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510221852,0.8859,36773.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510222109,0.9359,36773.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510222499,1.26632315,36773.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510222702,1.57309125,36773.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510222911,1.02040454,36773.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510223109,1.01363644,36773.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510223306,0.8859,36773.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510223701,0.88227734,36773.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510224702,0.93227734,36773.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510230000,0.88227734,36773.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510230812,0.93227734,36773.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510231009,0.14637734,36773.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510231577,0.0645,36779.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510231702,0.0645,36779.0,36777.0,0.59818699]
["bitfinex","BTCUSD",1645510232303,0.06050275,36779.0,36777.0,0.59818699]
["bitfinex","BTCUSD",1645510233356,0.06050275,36779.0,36777.0,0.31426534]
["bitfinex","BTCUSD",1645510234355,0.0067681,36778.0,36777.0,0.31426534]
["bitfinex","BTCUSD",1645510234751,0.0545,36778.0,36777.0,0.31426534]
["bitfinex","BTCUSD",1645510235151,0.0661641,36784.0,36777.0,0.31426534]
["bitfinex","BTCUSD",1645510235351,0.1045,36783.0,36777.0,0.31426534]
["bitfinex","BTCUSD",1645510235554,0.0067681,36782.0,36777.0,0.31426534]
["bitfinex","BTCUSD",1645510235752,0.0545,36781.0,36777.0,0.31426534]
["bitfinex","BTCUSD",1645510237201,0.0545,36781.0,36779.0,0.21661209]
["bitfinex","BTCUSD",1645510237399,0.0545,36781.0,36777.0,0.31426534]
["bitfinex","BTCUSD",1645510240857,0.0612681,36781.0,36773.0,0.00016128]
["bitfinex","BTCUSD",1645510241056,0.0612681,36781.0,36772.0,0.1055888]
["bitfinex","BTCUSD",1645510241468,0.0612681,36781.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510241856,0.33545386,36778.0,36774.0,0.3488683]
["bitfinex","BTCUSD",1645510242060,0.0545,36777.0,36774.0,0.3488683]
["bitfinex","BTCUSD",1645510242257,0.0545,36776.0,36774.0,0.3488683]
["bitfinex","BTCUSD",1645510242656,0.0612681,36776.0,36774.0,0.3488683]
["bitfinex","BTCUSD",1645510243668,0.0612681,36776.0,36773.0,0.2571936]
["bitfinex","BTCUSD",1645510244700,0.0612681,36776.0,36773.0,0.55346658]
["bitfinex","BTCUSD",1645510245101,0.0545,36776.0,36773.0,0.55346658]
["bitfinex","BTCUSD",1645510249156,0.0545,36776.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510250260,0.33224263,36776.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510250450,0.38224263,36776.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510250666,0.05,36775.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510250849,0.0545,36774.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510251551,0.0612681,36774.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510251750,0.0545,36774.0,36772.0,0.10541187]
["bitfinex","BTCUSD",1645510254903,0.0545,36774.0,36771.0,0.21577871]
["bitfinex","BTCUSD",1645510255305,0.78645684,36778.0,36772.0,0.4]
["bitfinex","BTCUSD",1645510255306,0.10505684,36778.0,36772.0,0.4]
["bitfinex","BTCUSD",1645510255508,0.0067681,36785.0,36774.0,0.1]
["bitfinex","BTCUSD",1645510255509,0.10505684,36780.0,36774.0,0.1]
["bitfinex","BTCUSD",1645510255761,0.009,36784.0,36775.0,0.3]
["bitfinex","BTCUSD",1645510255954,0.009,36784.0,36773.0,0.46503533]
["bitfinex","BTCUSD",1645510256156,0.009,36784.0,36777.0,0.56467324]
["bitfinex","BTCUSD",1645510256157,0.26150752,36782.0,36777.0,0.56467324]
["bitfinex","BTCUSD",1645510256556,0.26150752,36782.0,36777.0,0.30415813]
["bitfinex","BTCUSD",1645510256954,0.26150752,36782.0,36773.0,0.46503533]
["bitfinex","BTCUSD",1645510257599,0.31150752,36782.0,36777.0,0.32362524]
["bitfinex","BTCUSD",1645510257755,0.41150752,36782.0,36773.0,0.46503533]
["bitfinex","BTCUSD",1645510258170,0.41150752,36782.0,36777.0,0.39441688]
["bitfinex","BTCUSD",1645510258555,0.46600752,36782.0,36777.0,0.39441688]
["bitfinex","BTCUSD",1645510258760,0.46600752,36782.0,36778.0,0.35300408]
["bitfinex","BTCUSD",1645510258968,0.2045,36782.0,36778.0,0.35300408]
["bitfinex","BTCUSD",1645510259506,0.1112681,36782.0,36778.0,0.35300408]
["bitfinex","BTCUSD",1645510259919,0.1112681,36782.0,36777.0,0.27]
["bitfinex","BTCUSD",1645510260908,0.38626814,36782.0,36777.0,0.60718293]
["bitfinex","BTCUSD",1645510261306,0.48626814,36782.0,36777.0,0.60718293]
["bitfinex","BTCUSD",1645510261505,0.2112681,36782.0,36777.0,0.60718293]
["bitfinex","BTCUSD",1645510261976,0.2045,36782.0,36777.0,0.60718293]
["bitfinex","BTCUSD",1645510262319,0.1045,36782.0,36777.0,0.27]
["bitfinex","BTCUSD",1645510264364,0.37802781,36782.0,36779.0,0.82934957]
["bitfinex","BTCUSD",1645510264755,0.47802781,36782.0,36779.0,0.82934957]
["bitfinex","BTCUSD",1645510264952,0.3,36781.0,36779.0,0.82934957]
["bitfinex","BTCUSD",1645510265151,0.0545,36780.0,36779.0,0.82934957]
["bitfinex","BTCUSD",1645510265431,1.0359,36780.0,36779.0,0.82934957]
["bitfinex","BTCUSD",1645510265649,1.19772494,36780.0,36779.0,0.82934957]
["bitfinex","BTCUSD",1645510265850,1.29772494,36780.0,36779.0,0.82934957]
["bitfinex","BTCUSD",1645510266050,1.87406724,36780.0,36779.0,0.82934957]
["bitfinex","BTCUSD",1645510266258,1.57107205,36780.0,36779.0,0.82922403]
["bitfinex","BTCUSD",1645510266479,0.99472975,36780.0,36779.0,0.82922403]
["bitfinex","BTCUSD",1645510266658,0.27352781,36782.0,36781.0,1.73009709]
["bitfinex","BTCUSD",1645510267319,0.27352781,36782.0,36781.0,1.51223269]
["bitfinex","BTCUSD",1645510267320,0.28029591,36782.0,36781.0,1.51223269]
["bitfinex","BTCUSD",1645510267706,1.03029591,36782.0,36781.0,1.47223269]
["bitfinex","BTCUSD",1645510267913,1.08479591,36782.0,36781.0,0.87477346]
["bitfinex","BTCUSD",1645510268206,0.83479591,36782.0,36781.0,0.8195213]
["bitfinex","BTCUSD",1645510268406,1.00751294,36782.0,36781.0,0.74804837]
["bitfinex","BTCUSD",1645510268609,0.93479591,36782.0,36781.0,0.33010027]
["bitfinex","BTCUSD",1645510268814,1.14331294,36782.0,36781.0,0.33010027]
["bitfinex","BTCUSD",1645510269017,1.14331294,36782.0,36781.0,0.29010027]
["bitfinex","BTCUSD",1645510269319,1.82471294,36782.0,36781.0,0.29010027]
["bitfinex","BTCUSD",1645510269917,2.32471294,36782.0,36781.0,0.29010027]
["bitfinex","BTCUSD",1645510271351,2.32458883,36782.0,36781.0,0.29010027]
["bitfinex","BTCUSD",1645510271551,2.82458883,36782.0,36781.0,0.29010027]
["bitfinex","BTCUSD",1645510271959,2.82458883,36782.0,36781.0,0.18262777]
["bitfinex","BTCUSD",1645510272363,2.68878883,36782.0,36781.0,0.18262777]
["bitfinex","BTCUSD",1645510272553,2.38878883,36782.0,36781.0,0.17962777]
["bitfinex","BTCUSD",1645510272753,2.38878883,36782.0,36781.0,0.17662777]
["bitfinex","BTCUSD",1645510272986,2.38878883,36782.0,36781.0,0.17362777]
["bitfinex","BTCUSD",1645510274356,2.38878883,36782.0,36781.0,0.17062777]
["bitfinex","BTCUSD",1645510274603,2.02458883,36782.0,36781.0,0.17062777]
["bitfinex","BTCUSD",1645510275014,0.1358,36780.0,36779.0,0.78176712]
["bitfinex","BTCUSD",1645510275207,1.0717,36780.0,36779.0,0.78176712]
["bitfinex","BTCUSD",1645510275405,1.1784681,36780.0,36779.0,0.78176712]
["bitfinex","BTCUSD",1645510275604,1.25118513,36780.0,36779.0,0.78176712]
["bitfinex","BTCUSD",1645510276311,1.11538513,36780.0,36779.0,0.78176712]
["bitfinex","BTCUSD",1645510276706,1.11084455,36780.0,36779.0,0.78176712]
["bitfinex","BTCUSD",1645510278117,1.15095927,36780.0,36779.0,0.78176712]
["bitfinex","BTCUSD",1645510278953,1.15095927,36780.0,36757.0,0.729]
["bitfinex","BTCUSD",1645510278954,3.17559519,36772.0,36766.0,0.12015583]
["bitfinex","BTCUSD",1645510279152,1.15095927,36780.0,36766.0,0.12015583]
["bitfinex","BTCUSD",1645510279153,0.0545,36771.0,36766.0,0.12015583]
["bitfinex","BTCUSD",1645510279357,0.6814,36775.0,36766.0,0.12015583]
["bitfinex","BTCUSD",1645510279358,0.0545,36770.0,36766.0,0.12015583]
["bitfinex","BTCUSD",1645510279552,0.0545,36769.0,36766.0,0.12015583]
["bitfinex","BTCUSD",1645510279750,0.0545,36768.0,36766.0,0.12015583]
["bitfinex","BTCUSD",1645510279952,0.0545,36767.0,36766.0,0.12015583]
["bitfinex","BTCUSD",1645510282007,0.0545,36767.0,36766.0,0.39015583]
["bitfinex","BTCUSD",1645510283209,0.7859,36767.0,36766.0,0.39015583]
["bitfinex","BTCUSD",1645510283413,0.8859,36767.0,36766.0,0.39015583]
["bitfinex","BTCUSD",1645510286853,0.0545,36767.0,36766.0,0.39015583]
["bitfinex","BTCUSD",1645510287056,0.12721703,36775.0,36766.0,0.39015583]
["bitfinex","BTCUSD",1645510287315,0.12721703,36775.0,36767.0,0.0094]
["bitfinex","BTCUSD",1645510287456,0.12721703,36775.0,36767.0,0.01314299]
["bitfinex","BTCUSD",1645510287457,0.0545,36775.0,36767.0,0.01314299]
["bitfinex","BTCUSD",1645510287653,0.0067681,36774.0,36767.0,0.00374299]
["bitfinex","BTCUSD",1645510287868,0.0545,36773.0,36767.0,0.00374299]
["bitfinex","BTCUSD",1645510288259,0.0067681,36772.0,36767.0,0.00374299]
["bitfinex","BTCUSD",1645510288453,0.0545,36771.0,36767.0,0.00374299]
["bitfinex","BTCUSD",1645510288753,0.0545,36771.0,36767.0,0.00358171]
["bitfinex","BTCUSD",1645510288957,0.0067681,36770.0,36767.0,0.00358171]
["bitfinex","BTCUSD",1645510289164,0.0545,36769.0,36767.0,0.00358171]
["bitfinex","BTCUSD",1645510289601,0.0612681,36769.0,36767.0,0.00358171]
["bitfinex","BTCUSD",1645510293356,0.0612681,36769.0,36768.0,0.28207183]
["bitfinex","BTCUSD",1645510293962,0.0612681,36769.0,36767.0,0.00358171]
["bitfinex","BTCUSD",1645510296362,0.6814,36768.0,36767.0,0.00358171]
["bitfinex","BTCUSD",1645510296558,0.7359,36768.0,36767.0,0.00358171]
["bitfinex","BTCUSD",1645510296758,0.8859,36768.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510297002,0.6814,36767.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510297256,0.7359,36767.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510297415,0.8359,36767.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510297604,0.8359,36767.0,36766.0,0.86342114]
["bitfinex","BTCUSD",1645510298805,0.8359,36767.0,36766.0,0.66283343]
["bitfinex","BTCUSD",1645510299205,0.8359,36767.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510300006,0.8359,36767.0,36766.0,0.64718246]
["bitfinex","BTCUSD",1645510300208,0.8359,36767.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510301457,1.10506734,36767.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510301764,0.8359,36767.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510301967,0.90861703,36767.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510302163,0.8359,36767.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510304160,0.8359,36767.0,36766.0,0.6226342]
["bitfinex","BTCUSD",1645510304361,0.8359,36767.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510307807,0.8359,36767.0,36766.0,0.59216882]
["bitfinex","BTCUSD",1645510308011,0.8359,36767.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510309366,0.90861703,36767.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510309667,0.91538513,36767.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510309857,0.8426681,36767.0,36766.0,0.38173754]
["bitfinex","BTCUSD",1645510312110,0.8426681,36767.0,36766.0,0.37673754]
["bitfinex","BTCUSD",1645510312554,0.83909652,36767.0,36766.0,0.37673754]
["bitfinex","BTCUSD",1645510313728,0.83232842,36767.0,36766.0,0.37673754]
["bitfinex","BTCUSD",1645510314715,0.1545,36767.0,36766.0,0.37673754]
["bitfinex","BTCUSD",1645510314930,0.0545,36767.0,36766.0,0.37673754]
["bitfinex","BTCUSD",1645510319909,0.0545,36767.0,36766.0,0.17673754]
["bitfinex","BTCUSD",1645510323561,0.6814,36776.0,36767.0,1.3]
["bitfinex","BTCUSD",1645510323762,0.0545,36775.0,36771.0,0.1]
["bitfinex","BTCUSD",1645510323958,0.0545,36775.0,36773.0,0.38378395]
["bitfinex","BTCUSD",1645510324757,0.0545,36775.0,36774.0,0.32623594]
["bitfinex","BTCUSD",1645510325558,0.0001,36775.0,36774.0,0.32623594]
["bitfinex","BTCUSD",1645510326161,0.0001,36775.0,36774.0,0.32584836]
["bitfinex","BTCUSD",1645510327647,0.0001,36775.0,36773.0,0.38378395]
["bitfinex","BTCUSD",1645510328614,0.0001,36775.0,36773.0,0.70973155]
["bitfinex","BTCUSD",1645510329418,0.0001,36775.0,36773.0,0.38378395]
["bitfinex","BTCUSD",1645510329922,0.0001,36775.0,36771.0,0.0088]
["bitfinex","BTCUSD",1645510330514,0.25358575,36775.0,36771.0,0.0088]
["bitfinex","BTCUSD",1645510330775,0.30358575,36775.0,36771.0,0.0088]
["bitfinex","BTCUSD",1645510330963,0.0067681,36774.0,36771.0,0.0088]
["bitfinex","BTCUSD",1645510331167,0.0545,36773.0,36771.0,0.0088]
["bitfinex","BTCUSD",1645510331357,0.0545,36773.0,36767.0,0.1879]
["bitfinex","BTCUSD",1645510331582,0.0067681,36772.0,36766.0,0.00016394]
["bitfinex","BTCUSD",1645510331760,0.0545,36771.0,36764.0,0.37406717]
["bitfinex","BTCUSD",1645510331970,0.0545,36771.0,36766.0,0.6129389]
["bitfinex","BTCUSD",1645510332162,0.0545,36771.0,36766.0,0.34594549]
["bitfinex","BTCUSD",1645510332361,0.0545,36771.0,36764.0,0.37422845]
["bitfinex","BTCUSD",1645510332562,0.13857327,36765.0,36764.0,0.37422845]
["bitfinex","BTCUSD",1645510332765,0.19307327,36765.0,36764.0,0.37406717]
["bitfinex","BTCUSD",1645510333018,0.24307327,36765.0,36764.0,0.37406717]
["bitfinex","BTCUSD",1645510333365,0.24307327,36765.0,36763.0,0.51732846]
["bitfinex","BTCUSD",1645510333965,0.24307327,36765.0,36763.0,0.25464447]
["bitfinex","BTCUSD",1645510335810,0.19307327,36765.0,36763.0,0.25464447]
["bitfinex","BTCUSD",1645510336286,0.6881681,36776.0,36763.0,0.35464447]
["bitfinex","BTCUSD",1645510336411,0.0545,36775.0,36767.0,0.1]
["bitfinex","BTCUSD",1645510336614,0.0545,36775.0,36767.0,0.15]
["bitfinex","BTCUSD",1645510336828,0.0545,36775.0,36772.0,0.2939359]
["bitfinex","BTCUSD",1645510337412,0.0545,36775.0,36773.0,0.26949045]
["bitfinex","BTCUSD",1645510338016,0.0545,36775.0,36774.0,0.30478496]
["bitfinex","BTCUSD",1645510339507,0.0545,36775.0,36768.0,0.0092]
["bitfinex","BTCUSD",1645510341666,0.0545,36775.0,36772.0,0.29147785]
["bitfinex","BTCUSD",1645510342732,0.0545,36775.0,36774.0,0.34890892]
["bitfinex","BTCUSD",1645510344027,0.0545,36775.0,36772.0,0.29147785]
["bitfinex","BTCUSD",1645510346955,0.05147451,36775.0,36772.0,0.29147785]
["bitfinex","BTCUSD",1645510347755,0.05147451,36775.0,36774.0,0.30174855]
["bitfinex","BTCUSD",1645510347954,0.05147451,36775.0,36774.0,0.5187149]
["bitfinex","BTCUSD",1645510350420,0.05147451,36775.0,36774.0,0.30174855]
["bitfinex","BTCUSD",1645510354757,0.05147451,36775.0,36772.0,0.29147785]
["bitfinex","BTCUSD",1645510355556,0.05147451,36775.0,36772.0,0.61717167]
["bitfinex","BTCUSD",1645510356164,0.05147451,36775.0,36772.0,0.61236589]
["bitfinex","BTCUSD",1645510358420,0.05147451,36775.0,36772.0,0.87375069]
["bitfinex","BTCUSD",1645510360608,0.05147451,36775.0,36772.0,0.61236589]
["bitfinex","BTCUSD",1645510361654,0.05147451,36775.0,36773.0,0.22254558]
["bitfinex","BTCUSD",1645510363471,0.05147451,36775.0,36772.0,0.61236589]
["bitfinex","BTCUSD",1645510365114,0.05147451,36775.0,36772.0,0.28667207]
["bitfinex","BTCUSD",1645510365326,0.05147451,36775.0,36768.0,0.0092]
["bitfinex","BTCUSD",1645510365540,0.05147451,36775.0,36769.0,0.25478812]
["bitfinex","BTCUSD",1645510365715,0.05147451,36775.0,36768.0,0.0092]
["bitfinex","BTCUSD",1645510366315,0.05147451,36775.0,36770.0,0.29700272]
["bitfinex","BTCUSD",1645510367330,0.05147451,36775.0,36770.0,0.59853665]
["bitfinex","BTCUSD",1645510367738,0.34667605,36774.0,36770.0,0.59853665]
["bitfinex","BTCUSD",1645510367917,0.0545,36773.0,36770.0,0.29700272]
["bitfinex","BTCUSD",1645510368116,0.0545,36773.0,36768.0,0.0092]
["bitfinex","BTCUSD",1645510369271,0.35218759,36772.0,36768.0,0.0092]
["bitfinex","BTCUSD",1645510369564,0.3545,36771.0,36768.0,0.0092]
["bitfinex","BTCUSD",1645510369762,0.3545,36771.0,36767.0,0.26]
["bitfinex","BTCUSD",1645510369763,0.3612681,36771.0,36767.0,0.26]
["bitfinex","BTCUSD",1645510369970,0.1612681,36771.0,36767.0,0.26]
["bitfinex","BTCUSD",1645510370663,0.26652633,36768.0,36767.0,0.26]
["bitfinex","BTCUSD",1645510370862,0.0545,36768.0,36767.0,0.26]
["bitfinex","BTCUSD",1645510372713,0.0536094,36768.0,36767.0,0.26]
["bitfinex","BTCUSD",1645510379266,0.0603775,36768.0,36767.0,0.26]
["bitfinex","BTCUSD",1645510381214,0.0536094,36768.0,36767.0,0.26]
["bitfinex","BTCUSD",1645510381431,0.0536094,36768.0,36767.0,0.49793018]
["bitfinex","BTCUSD",1645510382224,0.0536094,36768.0,36767.0,0.55315764]
["bitfinex","BTCUSD",1645510383362,0.0536094,36768.0,36767.0,0.80529524]
["bitfinex","BTCUSD",1645510383561,0.0536094,36768.0,36767.0,0.55315764]
["bitfinex","BTCUSD",1645510384461,0.0536094,36768.0,36767.0,0.82043388]
["bitfinex","BTCUSD",1645510384660,0.0536094,36768.0,36767.0,0.55315764]
["bitfinex","BTCUSD",1645510386066,0.0536094,36768.0,36767.0,0.26]
["bitfinex","BTCUSD",1645510386278,0.0536094,36768.0,36767.0,0.25961239]
["bitfinex","BTCUSD",1645510386862,0.0536094,36768.0,36767.0,0.51914516]
["bitfinex","BTCUSD",1645510387111,0.0536094,36768.0,36767.0,1.71940634]
["bitfinex","BTCUSD",1645510387313,0.18243141,36774.0,36767.0,1.71940634]
["bitfinex","BTCUSD",1645510387522,0.0067681,36778.0,36767.0,1.71940634]
["bitfinex","BTCUSD",1645510387523,0.13469951,36778.0,36767.0,1.71940634]
["bitfinex","BTCUSD",1645510387731,0.0067681,36778.0,36767.0,1.71940634]
["bitfinex","BTCUSD",1645510388115,0.0067681,36778.0,36774.0,0.33663536]
["bitfinex","BTCUSD",1645510389513,0.0067681,36778.0,36775.0,0.22925899]
["bitfinex","BTCUSD",1645510389915,0.0067681,36778.0,36774.0,0.33663536]
["bitfinex","BTCUSD",1645510390516,0.0467681,36777.0,36773.0,0.31842074]
["bitfinex","BTCUSD",1645510390773,0.0467681,36777.0,36773.0,0.5847515]
["bitfinex","BTCUSD",1645510390965,0.0467681,36777.0,36773.0,0.31842074]
["bitfinex","BTCUSD",1645510391578,0.0467681,36777.0,36773.0,0.31794553]
["bitfinex","BTCUSD",1645510391764,0.0467681,36777.0,36772.0,0.3348661]
["bitfinex","BTCUSD",1645510391971,0.0467681,36777.0,36772.0,0.56915298]
["bitfinex","BTCUSD",1645510392684,0.0467681,36777.0,36772.0,0.9231963]
["bitfinex","BTCUSD",1645510394519,0.0467681,36777.0,36772.0,0.68890942]
["bitfinex","BTCUSD",1645510395518,0.0467681,36777.0,36773.0,0.24340317]
["bitfinex","BTCUSD",1645510395721,0.0467681,36777.0,36772.0,0.68890942]
["bitfinex","BTCUSD",1645510396519,0.0545,36776.0,36772.0,0.68890942]
["bitfinex","BTCUSD",1645510396934,0.0612681,36776.0,36772.0,0.68890942]
["bitfinex","BTCUSD",1645510397190,0.0612681,36776.0,36773.0,0.20718589]
["bitfinex","BTCUSD",1645510397924,0.0612681,36776.0,36772.0,0.68890942]
["bitfinex","BTCUSD",1645510399169,0.0612681,36776.0,36769.0,0.0087]
["bitfinex","BTCUSD",1645510399370,0.0703681,36776.0,36769.0,0.0087]
["bitfinex","BTCUSD",1645510400068,0.0703681,36776.0,36773.0,0.30624124]
["bitfinex","BTCUSD",1645510400270,0.0612681,36776.0,36775.0,0.25177002]
["bitfinex","BTCUSD",1645510400469,0.0612681,36776.0,36775.0,0.46993887]
["bitfinex","BTCUSD",1645510400670,0.0612681,36776.0,36775.0,0.25177002]
["bitfinex","BTCUSD",1645510407164,0.0545,36776.0,36775.0,0.25177002]
["bitfinex","BTCUSD",1645510407764,0.0545,36776.0,36775.0,0.45466671]
["bitfinex","BTCUSD",1645510407964,0.0545,36776.0,36775.0,0.25177002]
["bitfinex","BTCUSD",1645510408363,0.0545,36776.0,36775.0,0.51177002]
["bitfinex","BTCUSD",1645510408964,0.0545,36776.0,36775.0,0.73778056]
["bitfinex","BTCUSD",1645510409171,0.0545,36776.0,36775.0,0.51177002]
["bitfinex","BTCUSD",1645510410414,0.0545,36776.0,36775.0,0.71469263]
["bitfinex","BTCUSD",1645510411227,0.0545,36776.0,36775.0,0.51177002]
["bitfinex","BTCUSD",1645510413485,0.0545,36776.0,36775.0,0.26]
["bitfinex","BTCUSD",1645510413661,0.0545,36776.0,36775.0,0.208823]
["bitfinex","BTCUSD",1645510414468,0.37889307,36776.0,36775.0,0.208823]
["bitfinex","BTCUSD",1645510414664,0.37816644,36776.0,36775.0,0.208823]
["bitfinex","BTCUSD",1645510414865,0.47816644,36776.0,36775.0,0.208823]
["bitfinex","BTCUSD",1645510415266,0.77816644,36776.0,36775.0,0.208823]
["bitfinex","BTCUSD",1645510415466,1.16633454,36776.0,36775.0,0.208823]
["bitfinex","BTCUSD",1645510415867,0.96987288,36776.0,36775.0,0.208823]
["bitfinex","BTCUSD",1645510416270,0.84194147,36776.0,36775.0,0.208823]
["bitfinex","BTCUSD",1645510418222,0.11291531,36783.0,36776.0,1.3]
["bitfinex","BTCUSD",1645510418421,0.11291531,36783.0,36778.0,1.3]
["bitfinex","BTCUSD",1645510418422,0.19053291,36783.0,36778.0,1.3]
["bitfinex","BTCUSD",1645510418619,0.17688433,36789.0,36780.0,0.1]
["bitfinex","BTCUSD",1645510418820,0.17688433,36789.0,36783.0,0.1]
["bitfinex","BTCUSD",1645510419019,0.75475986,36797.0,36788.0,0.1]
["bitfinex","BTCUSD",1645510419225,0.0545,36804.0,36785.0,1.3]
["bitfinex","BTCUSD",1645510419226,0.37977566,36806.0,36796.0,0.1]
["bitfinex","BTCUSD",1645510419429,0.37977566,36806.0,36797.0,0.3]
["bitfinex","BTCUSD",1645510419430,0.14866738,36800.0,36797.0,0.3]
["bitfinex","BTCUSD",1645510419620,0.18834557,36806.0,36797.0,0.3]
["bitfinex","BTCUSD",1645510419819,0.0092,36811.0,36804.0,0.23082101]
["bitfinex","BTCUSD",1645510420017,0.0092,36811.0,36805.0,0.3]
["bitfinex","BTCUSD",1645510420217,0.0645,36819.0,36805.0,0.3]
["bitfinex","BTCUSD",1645510420218,0.22263891,36814.0,36805.0,0.3]
["bitfinex","BTCUSD",1645510420426,0.22263891,36814.0,36812.0,0.29998372]
["bitfinex","BTCUSD",1645510420618,0.22263891,36814.0,36812.0,0.40730372]
["bitfinex","BTCUSD",1645510420875,0.0545,36814.0,36812.0,0.10732]
["bitfinex","BTCUSD",1645510421080,0.01,36819.0,36811.0,0.06131]
["bitfinex","BTCUSD",1645510421081,0.0545,36817.0,36811.0,0.06131]
["bitfinex","BTCUSD",1645510421273,0.0545,36817.0,36798.0,0.5102]
["bitfinex","BTCUSD",1645510421878,0.27736884,36809.0,36805.0,0.33260003]
["bitfinex","BTCUSD",1645510422673,0.27736884,36809.0,36800.0,0.3]
["bitfinex","BTCUSD",1645510422889,0.27736884,36809.0,36798.0,0.2102]
["bitfinex","BTCUSD",1645510422890,0.27736884,36809.0,36798.0,0.3089]
["bitfinex","BTCUSD",1645510423075,0.32736884,36809.0,36798.0,0.3089]
["bitfinex","BTCUSD",1645510423274,0.42736884,36809.0,36798.0,0.3089]
["bitfinex","BTCUSD",1645510423474,0.42736884,36809.0,36804.0,0.23913741]
["bitfinex","BTCUSD",1645510423674,0.42736884,36809.0,36805.0,0.31915419]
["bitfinex","BTCUSD",1645510423875,0.12903363,36809.0,36805.0,0.31915419]
["bitfinex","BTCUSD",1645510424516,0.02903363,36809.0,36798.0,0.3089]
["bitfinex","BTCUSD",1645510424712,0.0097,36812.0,36798.0,0.3089]
["bitfinex","BTCUSD",1645510424921,0.29148137,36807.0,36798.0,0.3089]
["bitfinex","BTCUSD",1645510425118,0.29148137,36807.0,36798.0,0.0089]
["bitfinex","BTCUSD",1645510425314,0.34148137,36807.0,36799.0,0.23554063]
["bitfinex","BTCUSD",1645510425526,0.37286635,36806.0,36798.0,0.35928605]
["bitfinex","BTCUSD",1645510425713,0.37286635,36806.0,36798.0,0.0089]
["bitfinex","BTCUSD",1645510425714,0.47286635,36806.0,36798.0,0.0089]
["bitfinex","BTCUSD",1645510426134,0.0545,36805.0,36791.0,0.3]
["bitfinex","BTCUSD",1645510426315,0.0545,36805.0,36790.0,0.3]
["bitfinex","BTCUSD",1645510426316,0.0612681,36805.0,36790.0,0.3]
["bitfinex","BTCUSD",1645510426546,0.7426681,36805.0,36792.0,0.25749526]
["bitfinex","BTCUSD",1645510426714,0.33393325,36796.0,36791.0,0.0086]
["bitfinex","BTCUSD",1645510426915,0.0545,36795.0,36789.0,0.3337799]
["bitfinex","BTCUSD",1645510427118,0.15543548,36805.0,36798.0,0.2]
["bitfinex","BTCUSD",1645510427316,0.18035455,36817.0,36799.0,0.3]
["bitfinex","BTCUSD",1645510427317,0.0096,36816.0,36799.0,0.3]
["bitfinex","BTCUSD",1645510427519,0.06307307,36811.0,36791.0,0.0092]
["bitfinex","BTCUSD",1645510427718,0.0545,36810.0,36792.0,0.20538468]
["bitfinex","BTCUSD",1645510427918,0.0545,36809.0,36793.0,0.3]
["bitfinex","BTCUSD",1645510428115,0.30859639,36806.0,36798.0,0.37782069]
["bitfinex","BTCUSD",1645510428366,0.0545,36812.0,36799.0,0.3]
["bitfinex","BTCUSD",1645510428718,0.0545,36812.0,36807.0,0.20808047]
["bitfinex","BTCUSD",1645510428866,0.0096,36816.0,36800.0,0.0093]
["bitfinex","BTCUSD",1645510429068,0.3327746,36813.0,36803.0,0.31269009]
["bitfinex","BTCUSD",1645510429262,0.4327746,36813.0,36807.0,0.34473414]
["bitfinex","BTCUSD",1645510429470,0.15,36813.0,36807.0,0.34473414]
["bitfinex","BTCUSD",1645510430565,0.26831864,36814.0,36807.0,0.34473414]
["bitfinex","BTCUSD",1645510430972,0.31831864,36814.0,36807.0,0.34473414]
["bitfinex","BTCUSD",1645510431364,0.15,36814.0,36807.0,0.34473414]
["bitfinex","BTCUSD",1645510431778,0.15,36814.0,36808.0,0.3]
["bitfinex","BTCUSD",1645510432026,0.0545,36817.0,36808.0,0.3]
["bitfinex","BTCUSD",1645510432416,0.28671742,36816.0,36808.0,0.3]
["bitfinex","BTCUSD",1645510433221,0.33671742,36816.0,36808.0,0.2995507]
["bitfinex","BTCUSD",1645510433618,0.29969683,36813.0,36808.0,0.2995507]
["bitfinex","BTCUSD",1645510433935,0.29969683,36813.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510433936,0.34969683,36813.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510434320,0.44969683,36813.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510434523,0.44469683,36813.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510434718,0.27300506,36810.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510434925,0.145,36813.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510435321,0.045,36813.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510435522,0.0545,36818.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510435769,0.30568808,36814.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510436067,0.28389438,36813.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510436264,0.33389438,36813.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510436665,0.43389438,36813.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510437765,0.43389438,36813.0,36807.0,0.43562013]
["bitfinex","BTCUSD",1645510437965,0.43389438,36813.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510438373,0.43081449,36813.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510439828,0.28389438,36813.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510440221,0.0535,36818.0,36807.0,0.2]
["bitfinex","BTCUSD",1645510440420,0.0535,36818.0,36808.0,0.0092]
["bitfinex","BTCUSD",1645510440823,0.0535,36818.0,36808.0,0.3092]
["bitfinex","BTCUSD",1645510441027,0.36006813,36817.0,36808.0,0.3092]
["bitfinex","BTCUSD",1645510441221,0.33820843,36816.0,36810.0,0.24398748]
["bitfinex","BTCUSD",1645510441620,0.1,36816.0,36811.0,0.34079024]
["bitfinex","BTCUSD",1645510441839,0.05,36817.0,36811.0,0.64079024]
["bitfinex","BTCUSD",1645510442234,0.01,36819.0,36811.0,0.64079024]
["bitfinex","BTCUSD",1645510442777,0.01,36819.0,36818.0,0.28643075]
["bitfinex","BTCUSD",1645510443581,0.01,36819.0,36818.0,0.53711499]
["bitfinex","BTCUSD",1645510443768,0.01,36819.0,36818.0,0.28643075]
["bitfinex","BTCUSD",1645510444372,0.01,36819.0,36813.0,0.3]
["bitfinex","BTCUSD",1645510444768,0.01,36819.0,36814.0,0.21274405]
["bitfinex","BTCUSD",1645510444969,0.01,36819.0,36809.0,0.3]
["bitfinex","BTCUSD",1645510445370,0.01,36819.0,36812.0,0.37807575]
["bitfinex","BTCUSD",1645510445571,0.01,36819.0,36813.0,0.3]
["bitfinex","BTCUSD",1645510445970,0.01,36819.0,36814.0,0.26391147]
["bitfinex","BTCUSD",1645510446206,0.01,36819.0,36815.0,0.29987433]
["bitfinex","BTCUSD",1645510446770,0.01,36819.0,36815.0,0.29487433]
["bitfinex","BTCUSD",1645510447019,0.01,36819.0,36814.0,0.26391147]
["bitfinex","BTCUSD",1645510447270,0.01,36819.0,36811.0,0.3]
["bitfinex","BTCUSD",1645510447420,0.01,36819.0,36809.0,0.3]
["bitfinex","BTCUSD",1645510447724,0.01,36819.0,36809.0,0.45]
["bitfinex","BTCUSD",1645510448122,0.01,36819.0,36815.0,0.39948373]
["bitfinex","BTCUSD",1645510448726,0.01,36819.0,36808.0,0.6489]
["bitfinex","BTCUSD",1645510448923,0.0645,36819.0,36808.0,0.6489]
["bitfinex","BTCUSD",1645510449327,0.3067681,36818.0,36808.0,0.6489]
["bitfinex","BTCUSD",1645510449538,0.3067681,36818.0,36808.0,0.0092]
["bitfinex","BTCUSD",1645510449539,0.32752981,36809.0,36808.0,0.0092]
["bitfinex","BTCUSD",1645510449723,0.1045,36809.0,36793.0,0.6212]
["bitfinex","BTCUSD",1645510449922,0.1045,36809.0,36794.0,0.8261]
["bitfinex","BTCUSD",1645510449923,0.2045,36809.0,36794.0,0.8261]
["bitfinex","BTCUSD",1645510450121,0.2112681,36809.0,36794.0,1.12595495]
["bitfinex","BTCUSD",1645510450322,0.2112681,36809.0,36794.0,0.8261]
["bitfinex","BTCUSD",1645510450532,0.2112681,36809.0,36795.0,0.370974]
["bitfinex","BTCUSD",1645510450785,0.30630845,36808.0,36802.0,0.33174327]
["bitfinex","BTCUSD",1645510450974,0.0545,36807.0,36802.0,0.33174327]
["bitfinex","BTCUSD",1645510451177,0.0545,36807.0,36794.0,0.8761]
["bitfinex","BTCUSD",1645510451372,0.0545,36807.0,36795.0,0.370974]
["bitfinex","BTCUSD",1645510451978,0.0545,36807.0,36797.0,0.29441861]
["bitfinex","BTCUSD",1645510452177,0.36620686,36805.0,36801.0,0.22908115]
["bitfinex","BTCUSD",1645510452376,0.0545,36804.0,36798.0,0.32565524]
["bitfinex","BTCUSD",1645510452583,0.0545,36804.0,36794.0,0.8261]
["bitfinex","BTCUSD",1645510452790,0.0545,36804.0,36794.0,0.2106]
["bitfinex","BTCUSD",1645510452986,0.0545,36804.0,36794.0,0.0087]
["bitfinex","BTCUSD",1645510453177,0.0545,36804.0,36794.0,0.0082514]
["bitfinex","BTCUSD",1645510453476,0.0545,36804.0,36798.0,0.34076794]
["bitfinex","BTCUSD",1645510453955,0.0545,36804.0,36799.0,0.3]
["bitfinex","BTCUSD",1645510454275,0.0545,36804.0,36802.0,0.35099663]
["bitfinex","BTCUSD",1645510454519,0.0545,36804.0,36803.0,0.21346079]
["bitfinex","BTCUSD",1645510455320,0.0545,36804.0,36802.0,0.35099663]
["bitfinex","BTCUSD",1645510455521,0.0545,36804.0,36803.0,0.670974]
["bitfinex","BTCUSD",1645510455723,0.0545,36813.0,36803.0,0.35]
["bitfinex","BTCUSD",1645510455922,0.16224458,36818.0,36803.0,0.3584]
["bitfinex","BTCUSD",1645510456123,0.0545,36818.0,36803.0,0.3584]
["bitfinex","BTCUSD",1645510456329,0.0545,36818.0,36810.0,0.21941807]
["bitfinex","BTCUSD",1645510456623,0.25795674,36816.0,36810.0,0.59558439]
["bitfinex","BTCUSD",1645510457222,0.39022516,36818.0,36810.0,0.59558439]
["bitfinex","BTCUSD",1645510457425,0.1045,36818.0,36811.0,0.3]
["bitfinex","BTCUSD",1645510457723,0.01,36819.0,36811.0,0.3]
["bitfinex","BTCUSD",1645510458126,0.01,36819.0,36812.0,0.370974]
["bitfinex","BTCUSD",1645510458378,0.01,36819.0,36818.0,0.71649442]
["bitfinex","BTCUSD",1645510458583,0.01,36819.0,36818.0,0.81465404]
["bitfinex","BTCUSD",1645510459893,0.01,36819.0,36818.0,0.51465404]
["bitfinex","BTCUSD",1645510460677,0.09974208,36834.0,36812.0,0.15]
["bitfinex","BTCUSD",1645510460876,0.09974208,36834.0,36821.0,0.1]
["bitfinex","BTCUSD",1645510461075,0.58368265,36839.0,36829.0,0.8217]
["bitfinex","BTCUSD",1645510461076,0.10853141,36835.0,36829.0,0.8217]
["bitfinex","BTCUSD",1645510461295,0.01,36839.0,36830.0,0.670974]
["bitfinex","BTCUSD",1645510461296,0.10853141,36838.0,36830.0,0.670974]
["bitfinex","BTCUSD",1645510461495,0.01,36839.0,36837.0,0.23051163]
["bitfinex","BTCUSD",1645510461685,0.01,36839.0,36838.0,0.6579704]
["bitfinex","BTCUSD",1645510462120,0.01,36839.0,36838.0,0.9579704]
["bitfinex","BTCUSD",1645510462323,0.00031303,36844.0,36839.0,1.3]
["bitfinex","BTCUSD",1645510462529,0.00031303,36846.0,36841.0,1.3]
["bitfinex","BTCUSD",1645510462723,0.10853141,36856.0,36846.0,0.8217]
["bitfinex","BTCUSD",1645510462921,0.02,36862.0,36846.0,0.8217]
["bitfinex","BTCUSD",1645510462922,0.64253141,36859.0,36847.0,0.3]
["bitfinex","BTCUSD",1645510463123,0.64253141,36859.0,36850.0,0.370974]
["bitfinex","BTCUSD",1645510463124,0.00031243,36856.0,36850.0,0.370974]
["bitfinex","BTCUSD",1645510463324,0.32738252,36858.0,36848.0,0.02626]
["bitfinex","BTCUSD",1645510463632,0.00031243,36858.0,36848.0,0.84796]
["bitfinex","BTCUSD",1645510463821,0.32379725,36854.0,36848.0,0.02626]
["bitfinex","BTCUSD",1645510464235,0.32379725,36854.0,36836.0,0.02715]
["bitfinex","BTCUSD",1645510464526,0.32379725,36854.0,36843.0,0.32601276]
["bitfinex","BTCUSD",1645510464527,0.33146723,36851.0,36843.0,0.32601276]
["bitfinex","BTCUSD",1645510464721,0.32379725,36854.0,36843.0,0.32601276]
["bitfinex","BTCUSD",1645510464923,0.00031243,36853.0,36844.0,0.3]
["bitfinex","BTCUSD",1645510465127,0.37379725,36854.0,36844.0,0.3]
["bitfinex","BTCUSD",1645510465324,0.00031243,36853.0,36844.0,0.3]
["bitfinex","BTCUSD",1645510465521,0.47410968,36854.0,36844.0,0.3]
["bitfinex","BTCUSD",1645510465778,0.47379725,36854.0,36844.0,0.5]
["bitfinex","BTCUSD",1645510466173,0.4741097,36854.0,36844.0,0.5]
["bitfinex","BTCUSD",1645510466971,0.4741097,36854.0,36844.0,0.69577475]
["bitfinex","BTCUSD",1645510467180,0.25671745,36847.0,36844.0,0.5]
["bitfinex","BTCUSD",1645510467378,0.25671745,36847.0,36844.0,0.2]
["bitfinex","BTCUSD",1645510467577,0.0545,36846.0,36844.0,0.2]
["bitfinex","BTCUSD",1645510467771,0.3,36845.0,36844.0,0.2]
["bitfinex","BTCUSD",1645510467972,0.0545,36845.0,36844.0,0.2]
["bitfinex","BTCUSD",1645510468171,0.0612681,36845.0,36844.0,0.2]
["bitfinex","BTCUSD",1645510468392,0.3612681,36845.0,36844.0,0.2]
["bitfinex","BTCUSD",1645510468774,0.2112681,36845.0,36844.0,0.2]
["bitfinex","BTCUSD",1645510469377,0.2045,36845.0,36844.0,0.2]
["bitfinex","BTCUSD",1645510469925,0.1045,36845.0,36844.0,0.2]
["bitfinex","BTCUSD",1645510470124,0.0545,36845.0,36844.0,0.2]
["bitfinex","BTCUSD",1645510470727,0.40671745,36847.0,36845.0,0.72180776]
["bitfinex","BTCUSD",1645510470928,0.0545,36846.0,36845.0,0.72180776]
["bitfinex","BTCUSD",1645510473776,0.1045,36846.0,36845.0,0.72180776]
["bitfinex","BTCUSD",1645510474179,0.0545,36846.0,36845.0,0.72180776]
["bitfinex","BTCUSD",1645510474976,0.44767954,36849.0,36845.0,0.72180776]
["bitfinex","BTCUSD",1645510474977,0.00708055,36849.0,36845.0,0.72180776]
["bitfinex","BTCUSD",1645510475176,0.00031245,36850.0,36845.0,0.72180776]
["bitfinex","BTCUSD",1645510475377,0.00031245,36851.0,36845.0,0.72180776]
["bitfinex","BTCUSD",1645510475578,0.00031245,36852.0,36846.0,0.0093]
["bitfinex","BTCUSD",1645510475791,0.00031245,36855.0,36846.0,0.0093]
["bitfinex","BTCUSD",1645510475978,0.00031245,36855.0,36848.0,0.21262669]
["bitfinex","BTCUSD",1645510475979,0.36497891,36855.0,36848.0,0.21262669]
["bitfinex","BTCUSD",1645510476180,0.36529136,36855.0,36848.0,0.21262669]
["bitfinex","BTCUSD",1645510476591,0.00031245,36855.0,36848.0,0.21262669]
["bitfinex","BTCUSD",1645510476779,0.27146072,36856.0,36848.0,0.21262669]
["bitfinex","BTCUSD",1645510477016,0.00031245,36855.0,36848.0,0.21262669]
["bitfinex","BTCUSD",1645510477219,0.27114827,36856.0,36848.0,0.21262669]
["bitfinex","BTCUSD",1645510477220,0.27146072,36856.0,36848.0,0.21262669]
["bitfinex","BTCUSD",1645510477416,0.00031245,36855.0,36848.0,0.21262669]
["bitfinex","BTCUSD",1645510477668,0.34636981,36854.0,36848.0,0.21262669]
["bitfinex","BTCUSD",1645510477817,0.44636981,36854.0,36848.0,0.21262669]
["bitfinex","BTCUSD",1645510478014,0.44668226,36854.0,36848.0,0.21262669]
["bitfinex","BTCUSD",1645510479417,0.44668226,36854.0,36848.0,0.21190586]
["bitfinex","BTCUSD",1645510479624,0.44668226,36854.0,36846.0,0.0093]
["bitfinex","BTCUSD",1645510479625,0.10031245,36854.0,36846.0,0.0093]
["bitfinex","BTCUSD",1645510479819,0.00708055,36854.0,36846.0,0.0093]
["bitfinex","BTCUSD",1645510480018,0.0067681,36854.0,36846.0,0.0093]
["bitfinex","BTCUSD",1645510480217,0.25814999,36850.0,36846.0,0.0093]
["bitfinex","BTCUSD",1645510480429,0.25814999,36850.0,36845.0,0.72180776]
["bitfinex","BTCUSD",1645510480623,0.25814999,36850.0,36849.0,0.78277167]
["bitfinex","BTCUSD",1645510481269,0.1,36851.0,36849.0,0.78277167]
["bitfinex","BTCUSD",1645510481675,0.1,36851.0,36849.0,0.78241022]
["bitfinex","BTCUSD",1645510482069,0.00031245,36853.0,36849.0,0.78241022]
["bitfinex","BTCUSD",1645510482269,0.0067681,36854.0,36849.0,1.16076864]
["bitfinex","BTCUSD",1645510482471,0.00708055,36854.0,36849.0,1.16076864]
["bitfinex","BTCUSD",1645510482667,0.0067681,36854.0,36849.0,1.16076864]
["bitfinex","BTCUSD",1645510483094,0.0067681,36854.0,36849.0,0.78241022]
["bitfinex","BTCUSD",1645510483369,0.00312004,36854.0,36849.0,0.78241022]
["bitfinex","BTCUSD",1645510483568,0.00276494,36854.0,36849.0,0.78241022]
["bitfinex","BTCUSD",1645510483770,0.00276494,36854.0,36849.0,0.76241022]
["bitfinex","BTCUSD",1645510484070,0.00276494,36854.0,36853.0,0.2432071]
["bitfinex","BTCUSD",1645510484270,0.1,36856.0,36853.0,0.2432071]
["bitfinex","BTCUSD",1645510484541,0.00312004,36858.0,36853.0,0.2432071]
["bitfinex","BTCUSD",1645510484542,0.00031245,36858.0,36853.0,0.2432071]
["bitfinex","BTCUSD",1645510484776,0.01031245,36859.0,36853.0,0.2432071]
["bitfinex","BTCUSD",1645510484930,0.01031245,36859.0,36853.0,0.57833352]
["bitfinex","BTCUSD",1645510484931,0.01,36859.0,36853.0,0.57833352]
["bitfinex","BTCUSD",1645510485132,0.01,36859.0,36856.0,0.3895807]
["bitfinex","BTCUSD",1645510486029,0.005,36859.0,36856.0,0.3895807]
["bitfinex","BTCUSD",1645510486629,0.00031245,36861.0,36856.0,0.3895807]
["bitfinex","BTCUSD",1645510486831,0.02031245,36862.0,36856.0,0.3895807]
["bitfinex","BTCUSD",1645510487030,0.0067681,36861.0,36856.0,0.3895807]
["bitfinex","BTCUSD",1645510487232,0.0067681,36861.0,36854.0,0.0099]
["bitfinex","BTCUSD",1645510487533,0.24241626,36859.0,36854.0,0.0099]
["bitfinex","BTCUSD",1645510487737,0.3442248,36858.0,36854.0,0.0099]
["bitfinex","BTCUSD",1645510487931,0.0545,36857.0,36849.0,0.76241022]
["bitfinex","BTCUSD",1645510488139,0.0612681,36857.0,36849.0,0.76241022]
["bitfinex","BTCUSD",1645510488372,0.30481987,36856.0,36849.0,0.76241022]
["bitfinex","BTCUSD",1645510488675,0.0067681,36855.0,36849.0,0.77191022]
["bitfinex","BTCUSD",1645510488872,0.00708055,36855.0,36849.0,0.77191022]
["bitfinex","BTCUSD",1645510489076,0.06158055,36855.0,36849.0,0.97191022]
["bitfinex","BTCUSD",1645510489277,0.0067681,36854.0,36849.0,0.97191022]
["bitfinex","BTCUSD",1645510489687,0.29218496,36852.0,36849.0,0.97191022]
["bitfinex","BTCUSD",1645510490285,0.0545,36851.0,36849.0,0.96241022]
["bitfinex","BTCUSD",1645510490476,0.0612681,36851.0,36849.0,0.96241022]
["bitfinex","BTCUSD",1645510490671,0.0067681,36851.0,36849.0,0.96241022]
["bitfinex","BTCUSD",1645510490873,0.37493816,36850.0,36849.0,0.96241022]
["bitfinex","BTCUSD",1645510491076,0.42943816,36850.0,36849.0,0.96241022]
["bitfinex","BTCUSD",1645510491273,0.52943816,36850.0,36849.0,0.96241022]
["bitfinex","BTCUSD",1645510492320,0.52943816,36850.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510493222,0.1545,36850.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510493420,0.0545,36850.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510496411,0.0545,36850.0,36849.0,1.3152588]
["bitfinex","BTCUSD",1645510497100,0.0545,36850.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510497905,0.05414487,36850.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510500325,0.05,36852.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510500723,0.42867503,36853.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510500937,0.32867503,36853.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510501121,0.32867503,36853.0,36850.0,0.25316482]
["bitfinex","BTCUSD",1645510501122,0.1,36853.0,36850.0,0.25316482]
["bitfinex","BTCUSD",1645510501328,0.05481245,36855.0,36850.0,0.55316482]
["bitfinex","BTCUSD",1645510501523,0.0545,36855.0,36850.0,0.55316482]
["bitfinex","BTCUSD",1645510501923,0.0545,36855.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510502133,0.0612681,36855.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510502344,0.27664367,36853.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510502524,0.0067681,36855.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510502832,0.00031245,36854.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510503023,0.34784088,36852.0,36850.0,0.26356094]
["bitfinex","BTCUSD",1645510503276,0.34784088,36852.0,36850.0,0.23901209]
["bitfinex","BTCUSD",1645510503488,0.1,36852.0,36851.0,0.3]
["bitfinex","BTCUSD",1645510503671,0.1,36852.0,36850.0,0.23901209]
["bitfinex","BTCUSD",1645510503672,0.1,36852.0,36850.0,0.53901209]
["bitfinex","BTCUSD",1645510503979,0.00031245,36854.0,36851.0,0.3]
["bitfinex","BTCUSD",1645510504174,0.00031245,36857.0,36856.0,0.20100518]
["bitfinex","BTCUSD",1645510504372,0.00031245,36858.0,36856.0,0.20100518]
["bitfinex","BTCUSD",1645510504571,0.00031245,36861.0,36856.0,0.20100518]
["bitfinex","BTCUSD",1645510504770,0.36983937,36862.0,36857.0,0.3]
["bitfinex","BTCUSD",1645510504981,0.36983937,36862.0,36856.0,0.20100518]
["bitfinex","BTCUSD",1645510504982,0.25885738,36861.0,36856.0,0.20100518]
["bitfinex","BTCUSD",1645510505174,0.25885738,36861.0,36855.0,0.0094]
["bitfinex","BTCUSD",1645510505383,0.25885738,36861.0,36847.0,0.6021]
["bitfinex","BTCUSD",1645510505384,0.25916983,36861.0,36849.0,1.01228968]
["bitfinex","BTCUSD",1645510505572,0.0067681,36860.0,36849.0,1.01228968]
["bitfinex","BTCUSD",1645510505780,0.00708055,36860.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510505976,0.00708055,36860.0,36850.0,0.0095]
["bitfinex","BTCUSD",1645510506185,0.68352594,36855.0,36850.0,0.0095]
["bitfinex","BTCUSD",1645510506375,0.00708055,36859.0,36850.0,0.0095]
["bitfinex","BTCUSD",1645510506746,0.0067681,36859.0,36850.0,0.0095]
["bitfinex","BTCUSD",1645510507319,0.29214925,36859.0,36850.0,0.0095]
["bitfinex","BTCUSD",1645510507532,0.2924617,36859.0,36850.0,0.0095]
["bitfinex","BTCUSD",1645510508532,0.2924617,36859.0,36853.0,0.19710236]
["bitfinex","BTCUSD",1645510509119,0.15100346,36856.0,36853.0,0.19710236]
["bitfinex","BTCUSD",1645510509526,0.15100346,36856.0,36850.0,0.0095]
["bitfinex","BTCUSD",1645510510520,0.15100346,36856.0,36853.0,0.55451267]
["bitfinex","BTCUSD",1645510511033,0.15100346,36856.0,36854.0,0.370974]
["bitfinex","BTCUSD",1645510511179,0.15100346,36856.0,36855.0,0.64694935]
["bitfinex","BTCUSD",1645510511375,0.15100346,36856.0,36855.0,0.370974]
["bitfinex","BTCUSD",1645510511573,0.15100346,36856.0,36855.0,1.46918571]
["bitfinex","BTCUSD",1645510511780,0.15100346,36856.0,36855.0,0.65527085]
["bitfinex","BTCUSD",1645510512176,0.15064838,36856.0,36855.0,0.65527085]
["bitfinex","BTCUSD",1645510512378,0.00031245,36859.0,36855.0,1.47697085]
["bitfinex","BTCUSD",1645510512602,0.01,36869.0,36860.0,0.8217]
["bitfinex","BTCUSD",1645510512882,0.01,36869.0,36866.0,0.62152136]
["bitfinex","BTCUSD",1645510513077,0.01,36869.0,36866.0,0.35463736]
["bitfinex","BTCUSD",1645510513276,0.01,36869.0,36866.0,0.10409]
["bitfinex","BTCUSD",1645510513682,0.01,36869.0,36861.0,0.01]
["bitfinex","BTCUSD",1645510514380,0.27618192,36868.0,36861.0,0.01]
["bitfinex","BTCUSD",1645510514634,0.27618192,36868.0,36861.0,0.009334]
["bitfinex","BTCUSD",1645510514819,0.27618192,36868.0,36861.0,0.309334]
["bitfinex","BTCUSD",1645510515019,0.27618192,36868.0,36861.0,0.009334]
["bitfinex","BTCUSD",1645510515222,0.27618192,36868.0,36861.0,0.309334]
["bitfinex","BTCUSD",1645510515421,0.27618192,36868.0,36861.0,0.009334]
["bitfinex","BTCUSD",1645510516224,0.37152739,36867.0,36861.0,0.009009]
["bitfinex","BTCUSD",1645510516433,0.32709372,36859.0,36853.0,0.8564066]
["bitfinex","BTCUSD",1645510516623,0.32709372,36859.0,36853.0,0.6131]
["bitfinex","BTCUSD",1645510516838,0.32709372,36859.0,36852.0,0.36628951]
["bitfinex","BTCUSD",1645510517022,0.32709372,36859.0,36850.0,0.84885]
["bitfinex","BTCUSD",1645510517223,0.32709372,36859.0,36852.0,0.370974]
["bitfinex","BTCUSD",1645510517525,0.32709372,36859.0,36850.0,0.02715]
["bitfinex","BTCUSD",1645510517726,0.30101253,36860.0,36850.0,0.32715]
["bitfinex","BTCUSD",1645510517924,0.30101253,36860.0,36851.0,0.370537]
["bitfinex","BTCUSD",1645510518282,0.05,36866.0,36853.0,0.370537]
["bitfinex","BTCUSD",1645510518549,0.2208681,36867.0,36854.0,0.3095]
["bitfinex","BTCUSD",1645510518682,0.1141,36867.0,36854.0,0.8312]
["bitfinex","BTCUSD",1645510518891,0.1141,36867.0,36856.0,0.40314661]
["bitfinex","BTCUSD",1645510518892,0.36159249,36864.0,36856.0,0.40314661]
["bitfinex","BTCUSD",1645510519178,0.36159249,36864.0,36854.0,0.0095]
["bitfinex","BTCUSD",1645510519378,0.46159249,36864.0,36854.0,0.0095]
["bitfinex","BTCUSD",1645510519981,0.29334708,36860.0,36854.0,0.0095]
["bitfinex","BTCUSD",1645510520181,0.46159249,36864.0,36854.0,0.0095]
["bitfinex","BTCUSD",1645510520377,0.46159249,36864.0,36854.0,0.3095]
["bitfinex","BTCUSD",1645510520885,0.46159249,36864.0,36855.0,0.23850217]
["bitfinex","BTCUSD",1645510521077,0.46159249,36864.0,36854.0,0.3095]
["bitfinex","BTCUSD",1645510521277,0.34492141,36859.0,36854.0,0.0095]
["bitfinex","BTCUSD",1645510521513,0.3,36858.0,36854.0,0.0095]
["bitfinex","BTCUSD",1645510521679,0.3545,36858.0,36854.0,0.0095]
["bitfinex","BTCUSD",1645510521890,0.1545,36858.0,36854.0,0.0095]
["bitfinex","BTCUSD",1645510522132,0.1642,36858.0,36849.0,0.76228968]
["bitfinex","BTCUSD",1645510522335,0.32806749,36855.0,36849.0,0.76228968]
["bitfinex","BTCUSD",1645510522536,0.0545,36854.0,36849.0,0.76228968]
["bitfinex","BTCUSD",1645510522736,0.1097,36858.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510522737,0.0545,36853.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510522991,0.0545,36852.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510523138,0.0545,36851.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510523338,0.0545,36850.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510525968,0.0545,36850.0,36849.0,1.19040323]
["bitfinex","BTCUSD",1645510526569,0.0545,36850.0,36849.0,0.96228968]
["bitfinex","BTCUSD",1645510527000,0.0545,36850.0,36849.0,0.96160093]
["bitfinex","BTCUSD",1645510531730,0.0545,36850.0,36849.0,1.16294344]
["bitfinex","BTCUSD",1645510532329,0.0545,36850.0,36849.0,0.96160093]
["bitfinex","BTCUSD",1645510532931,0.0545,36850.0,36849.0,1.33213793]
["bitfinex","BTCUSD",1645510533135,0.32125268,36855.0,36849.0,0.96160093]
["bitfinex","BTCUSD",1645510533375,0.00030847,36857.0,36850.0,0.3]
["bitfinex","BTCUSD",1645510533572,0.00030847,36860.0,36850.0,0.3]
["bitfinex","BTCUSD",1645510533789,0.0638,36863.0,36850.0,0.3]
["bitfinex","BTCUSD",1645510533790,0.00030847,36862.0,36850.0,0.3]
["bitfinex","BTCUSD",1645510533973,0.38745974,36855.0,36850.0,0.3]
["bitfinex","BTCUSD",1645510535372,0.38745974,36855.0,36849.0,1.15854643]
["bitfinex","BTCUSD",1645510535571,0.38745974,36855.0,36850.0,0.3]
["bitfinex","BTCUSD",1645510536008,0.00030847,36858.0,36850.0,0.68438301]
["bitfinex","BTCUSD",1645510536173,0.1,36859.0,36850.0,0.68438301]
["bitfinex","BTCUSD",1645510536374,0.00030847,36862.0,36850.0,0.68438301]
["bitfinex","BTCUSD",1645510536874,0.32040388,36859.0,36850.0,0.97041675]
["bitfinex","BTCUSD",1645510537321,0.42071235,36859.0,36850.0,0.97041675]
["bitfinex","BTCUSD",1645510537522,0.42071235,36859.0,36850.0,0.68438301]
["bitfinex","BTCUSD",1645510539026,0.42071235,36859.0,36850.0,0.3]
["bitfinex","BTCUSD",1645510540023,0.42071235,36859.0,36850.0,0.29983152]
["bitfinex","BTCUSD",1645510540233,0.42071235,36859.0,36850.0,0.59621797]
["bitfinex","BTCUSD",1645510541278,0.42071235,36859.0,36850.0,0.29983152]
["bitfinex","BTCUSD",1645510541865,0.42071235,36859.0,36850.0,0.34983152]
["bitfinex","BTCUSD",1645510543667,0.47490388,36859.0,36850.0,0.34983152]
["bitfinex","BTCUSD",1645510546123,0.47490388,36859.0,36850.0,0.05]
["bitfinex","BTCUSD",1645510546325,0.47490388,36859.0,36849.0,1.34685961]
["bitfinex","BTCUSD",1645510546722,0.47490388,36859.0,36849.0,1.01160093]
["bitfinex","BTCUSD",1645510547032,0.47490388,36859.0,36849.0,0.96160093]
["bitfinex","BTCUSD",1645510547226,0.0545,36859.0,36850.0,0.670537]
["bitfinex","BTCUSD",1645510547425,0.00030847,36862.0,36850.0,0.670537]
["bitfinex","BTCUSD",1645510547624,0.6964,36866.0,36850.0,0.670537]
["bitfinex","BTCUSD",1645510547625,0.00030847,36864.0,36850.0,0.670537]
["bitfinex","BTCUSD",1645510547829,0.00030847,36865.0,36850.0,0.670537]
["bitfinex","BTCUSD",1645510548082,0.80408083,36866.0,36850.0,0.670537]
["bitfinex","BTCUSD",1645510548281,0.33563968,36862.0,36856.0,0.58416422]
["bitfinex","BTCUSD",1645510548671,0.43563968,36862.0,36856.0,0.58416422]
["bitfinex","BTCUSD",1645510549071,0.43563968,36862.0,36856.0,0.35771573]
["bitfinex","BTCUSD",1645510549473,0.43563968,36862.0,36854.0,0.0098]
["bitfinex","BTCUSD",1645510549679,0.43563968,36862.0,36855.0,0.370537]
["bitfinex","BTCUSD",1645510550086,0.48563968,36862.0,36854.0,0.0098]
["bitfinex","BTCUSD",1645510550476,0.48563968,36862.0,36854.0,0.39614986]
["bitfinex","BTCUSD",1645510551277,0.48563968,36862.0,36855.0,0.3]
["bitfinex","BTCUSD",1645510552126,0.48563968,36862.0,36854.0,0.0098]
["bitfinex","BTCUSD",1645510552943,0.48563968,36862.0,36855.0,0.370537]
["bitfinex","BTCUSD",1645510552944,0.15,36862.0,36855.0,0.370537]
["bitfinex","BTCUSD",1645510553127,0.15,36862.0,36857.0,0.22237969]
["bitfinex","BTCUSD",1645510553428,0.00030847,36863.0,36857.0,0.22237969]
["bitfinex","BTCUSD",1645510554028,0.82335801,36864.0,36855.0,0.3]
["bitfinex","BTCUSD",1645510554252,0.00030847,36863.0,36855.0,0.3]
["bitfinex","BTCUSD",1645510554429,0.82335801,36864.0,36855.0,0.3]
["bitfinex","BTCUSD",1645510555029,0.82335801,36864.0,36858.0,0.23381218]
["bitfinex","BTCUSD",1645510555231,0.82335801,36864.0,36855.0,0.3]
["bitfinex","BTCUSD",1645510555432,0.82335801,36864.0,36854.0,0.40918387]
["bitfinex","BTCUSD",1645510555871,0.82335801,36864.0,36854.0,0.0098]
["bitfinex","BTCUSD",1645510556673,0.82335801,36864.0,36854.0,0.2098]
["bitfinex","BTCUSD",1645510556881,0.3474866,36858.0,36854.0,0.2098]
["bitfinex","BTCUSD",1645510557073,0.3474866,36858.0,36855.0,0.370537]
["bitfinex","BTCUSD",1645510557285,0.45134,36864.0,36854.0,0.2098]
["bitfinex","BTCUSD",1645510557475,0.45134,36864.0,36855.0,0.3]
["bitfinex","BTCUSD",1645510557676,0.45103153,36864.0,36855.0,0.3]
["bitfinex","BTCUSD",1645510558476,0.34504077,36863.0,36855.0,0.3]
["bitfinex","BTCUSD",1645510558900,0.44504077,36863.0,36855.0,0.3]
["bitfinex","BTCUSD",1645510559279,0.44504077,36863.0,36854.0,0.2098]
["bitfinex","BTCUSD",1645510559718,0.44504077,36863.0,36855.0,0.3]
["bitfinex","BTCUSD",1645510560722,0.44504077,36863.0,36854.0,0.2098]
["bitfinex","BTCUSD",1645510561427,0.44504077,36863.0,36855.0,0.3]
["bitfinex","BTCUSD",1645510564175,0.44504077,36863.0,36854.0,0.2098]
["bitfinex","BTCUSD",1645510564456,0.44504077,36863.0,36855.0,0.29991842]
["bitfinex","BTCUSD",1645510564772,0.44504077,36863.0,36854.0,0.2098]
["bitfinex","BTCUSD",1645510564974,0.44504077,36863.0,36855.0,0.3]
["bitfinex","BTCUSD",1645510565879,0.44504077,36863.0,36857.0,0.38791624]
["bitfinex","BTCUSD",1645510566088,0.44504077,36863.0,36859.0,0.26326618]
["bitfinex","BTCUSD",1645510566275,0.44504077,36863.0,36857.0,0.38791624]
["bitfinex","BTCUSD",1645510566475,0.44504077,36863.0,36855.0,0.3]
["bitfinex","BTCUSD",1645510567318,0.44504077,36863.0,36858.0,0.19182343]
["bitfinex","BTCUSD",1645510567518,0.44504077,36863.0,36855.0,0.3]
["bitfinex","BTCUSD",1645510568122,0.00030847,36867.0,36856.0,0.370537]
["bitfinex","BTCUSD",1645510568320,0.01020847,36868.0,36857.0,0.3]
["bitfinex","BTCUSD",1645510568525,0.01020847,36868.0,36858.0,0.370537]
["bitfinex","BTCUSD",1645510568526,0.00030847,36867.0,36858.0,0.370537]
["bitfinex","BTCUSD",1645510568733,0.01020847,36868.0,36860.0,0.370537]
["bitfinex","BTCUSD",1645510568921,0.01,36869.0,36862.0,0.370537]
["bitfinex","BTCUSD",1645510568922,0.00030847,36867.0,36862.0,0.370537]
["bitfinex","BTCUSD",1645510569122,0.01,36869.0,36863.0,1.47412346]
["bitfinex","BTCUSD",1645510569123,0.00030847,36868.0,36863.0,1.47412346]
["bitfinex","BTCUSD",1645510569335,0.01,36869.0,36864.0,0.370537]
["bitfinex","BTCUSD",1645510569523,0.01030847,36869.0,36866.0,0.370436]
["bitfinex","BTCUSD",1645510569727,0.01,36869.0,36868.0,0.370436]
["bitfinex","BTCUSD",1645510570121,0.01,36869.0,36865.0,0.26061525]
["bitfinex","BTCUSD",1645510570327,0.01,36869.0,36866.0,0.670436]
["bitfinex","BTCUSD",1645510570782,0.01,36869.0,36866.0,0.370436]
["bitfinex","BTCUSD",1645510570993,0.00984586,36869.0,36867.0,0.3]
["bitfinex","BTCUSD",1645510571178,0.00984586,36869.0,36864.0,0.3]
["bitfinex","BTCUSD",1645510571376,0.00984586,36869.0,36865.0,0.370436]
["bitfinex","BTCUSD",1645510571578,0.00984586,36869.0,36862.0,0.0097]
["bitfinex","BTCUSD",1645510571579,0.26284223,36869.0,36862.0,0.0097]
["bitfinex","BTCUSD",1645510571778,0.3131507,36869.0,36854.0,1.1217]
["bitfinex","BTCUSD",1645510572044,0.3131507,36869.0,36854.0,0.3]
["bitfinex","BTCUSD",1645510572187,0.4131507,36869.0,36854.0,0.3]
["bitfinex","BTCUSD",1645510572477,0.4131507,36869.0,36859.0,0.23394385]
["bitfinex","BTCUSD",1645510572687,0.4131507,36869.0,36858.0,0.3249012]
["bitfinex","BTCUSD",1645510573117,0.36012446,36864.0,36858.0,0.3249012]
["bitfinex","BTCUSD",1645510573379,0.36012446,36864.0,36858.0,0.370436]
["bitfinex","BTCUSD",1645510573578,0.36012446,36864.0,36856.0,0.02665]
["bitfinex","BTCUSD",1645510573787,0.36012446,36864.0,36854.0,0.19618283]
["bitfinex","BTCUSD",1645510573788,0.46012446,36864.0,36853.0,0.7678]
["bitfinex","BTCUSD",1645510574219,0.51462446,36864.0,36853.0,0.7678]
["bitfinex","BTCUSD",1645510574380,0.0067681,36863.0,36853.0,0.3]
["bitfinex","BTCUSD",1645510574629,0.0067681,36863.0,36853.0,0.54931756]
["bitfinex","BTCUSD",1645510574820,0.0067681,36863.0,36853.0,0.3]
["bitfinex","BTCUSD",1645510575021,0.0067681,36863.0,36854.0,0.370436]
["bitfinex","BTCUSD",1645510575220,0.28112519,36860.0,36854.0,0.370436]
["bitfinex","BTCUSD",1645510576923,0.0545,36859.0,36854.0,0.360436]
["bitfinex","BTCUSD",1645510577122,0.0545,36858.0,36854.0,0.360436]
["bitfinex","BTCUSD",1645510578122,0.40924044,36858.0,36854.0,0.360436]
["bitfinex","BTCUSD",1645510578391,0.0545,36858.0,36854.0,0.360436]
["bitfinex","BTCUSD",1645510578597,0.04727353,36858.0,36854.0,0.360436]
["bitfinex","BTCUSD",1645510578988,0.04727353,36858.0,36854.0,0.78018071]
["bitfinex","BTCUSD",1645510579190,0.04727353,36858.0,36854.0,0.560436]
["bitfinex","BTCUSD",1645510579995,0.04727353,36858.0,36854.0,0.550436]
["bitfinex","BTCUSD",1645510581389,0.34395913,36856.0,36854.0,0.550436]
["bitfinex","BTCUSD",1645510582027,0.61168779,36856.0,36854.0,0.550436]
["bitfinex","BTCUSD",1645510582632,0.34395913,36856.0,36854.0,0.550436]
["bitfinex","BTCUSD",1645510584434,0.34395913,36856.0,36854.0,0.2]
["bitfinex","BTCUSD",1645510584631,0.34395913,36856.0,36855.0,0.370537]
["bitfinex","BTCUSD",1645510584832,0.39395913,36856.0,36855.0,0.370537]
["bitfinex","BTCUSD",1645510586097,0.39395913,36856.0,36854.0,0.2]
["bitfinex","BTCUSD",1645510586394,0.084329,36855.0,36854.0,0.2]
["bitfinex","BTCUSD",1645510589386,0.134329,36855.0,36854.0,0.2]
["bitfinex","BTCUSD",1645510589634,0.184329,36855.0,36854.0,0.2]
["bitfinex","BTCUSD",1645510591542,0.029829,36853.0,36849.0,0.76160093]
["bitfinex","BTCUSD",1645510591726,0.029829,36851.0,36849.0,0.76160093]
["bitfinex","BTCUSD",1645510591924,0.084329,36850.0,36849.0,0.76160093]
["bitfinex","BTCUSD",1645510592324,0.53850292,36850.0,36849.0,0.76160093]
["bitfinex","BTCUSD",1645510592600,0.82747439,36850.0,36845.0,0.72180776]
["bitfinex","BTCUSD",1645510592729,0.029829,36846.0,36845.0,0.72180776]
["bitfinex","BTCUSD",1645510592926,1.0190191,36846.0,36845.0,0.72180776]
["bitfinex","BTCUSD",1645510593127,0.865729,36846.0,36845.0,0.72180776]
["bitfinex","BTCUSD",1645510593373,0.965729,36846.0,36845.0,0.72180776]
["bitfinex","BTCUSD",1645510593573,0.965729,36846.0,36845.0,7.76e-06]
["bitfinex","BTCUSD",1645510593875,1.4086,36846.0,36845.0,7.76e-06]
["bitfinex","BTCUSD",1645510594373,1.51597236,36846.0,36845.0,7.76e-06]
["bitfinex","BTCUSD",1645510594875,1.05297236,36846.0,36845.0,7.76e-06]
["bitfinex","BTCUSD",1645510595682,1.15297236,36846.0,36845.0,7.76e-06]
["bitfinex","BTCUSD",1645510597028,1.05297236,36846.0,36845.0,7.76e-06]
["bitfinex","BTCUSD",1645510597227,1.08280136,36846.0,36845.0,7.76e-06]
["bitfinex","BTCUSD",1645510597435,1.05297236,36846.0,36845.0,7.76e-06]
["bitfinex","BTCUSD",1645510597629,0.9456,36846.0,36845.0,7.76e-06]
["bitfinex","BTCUSD",1645510597961,0.975429,36846.0,36845.0,7.76e-06]
["bitfinex","BTCUSD",1645510598929,0.9456,36846.0,36845.0,7.76e-06]
["bitfinex","BTCUSD",1645510601774,0.9456,36846.0,36845.0,0.20000776]
["bitfinex","BTCUSD",1645510601974,1.40058643,36846.0,36845.0,0.20000776]
["bitfinex","BTCUSD",1645510602251,1.43041543,36846.0,36845.0,0.20000776]
["bitfinex","BTCUSD",1645510602374,1.53778779,36846.0,36845.0,0.20000776]
["bitfinex","BTCUSD",1645510602586,1.43778779,36846.0,36845.0,0.20000776]
["bitfinex","BTCUSD",1645510602976,1.43778779,36846.0,36845.0,7.76e-06]
["bitfinex","BTCUSD",1645510602977,1.71290369,36846.0,36845.0,7.76e-06]
["bitfinex","BTCUSD",1645510603189,1.42310136,36846.0,36845.0,7.76e-06]
["bitfinex","BTCUSD",1645510603975,1.42310136,36846.0,36832.0,0.24124518]
["bitfinex","BTCUSD",1645510604274,0.39186745,36837.0,36832.0,0.24124518]
["bitfinex","BTCUSD",1645510604522,0.0545,36836.0,36828.0,0.32924948]
["bitfinex","BTCUSD",1645510604722,0.1045,36836.0,36828.0,0.32924948]
["bitfinex","BTCUSD",1645510605133,0.029829,36835.0,36828.0,0.32924948]
["bitfinex","BTCUSD",1645510605322,0.0545,36834.0,36828.0,0.32924948]
["bitfinex","BTCUSD",1645510605523,0.0545,36833.0,36823.0,0.00016247]
["bitfinex","BTCUSD",1645510605726,0.0637,36832.0,36823.0,0.00016247]
["bitfinex","BTCUSD",1645510605923,0.0545,36831.0,36823.0,0.00016247]
["bitfinex","BTCUSD",1645510606526,0.0545,36831.0,36828.0,0.20375677]
["bitfinex","BTCUSD",1645510608023,0.0545,36831.0,36823.0,0.00016247]
["bitfinex","BTCUSD",1645510608877,0.44350762,36831.0,36823.0,0.00016247]
["bitfinex","BTCUSD",1645510609081,0.44350762,36831.0,36827.0,0.22122069]
["bitfinex","BTCUSD",1645510609289,0.44350762,36831.0,36823.0,0.00016247]
["bitfinex","BTCUSD",1645510610382,0.029829,36830.0,36823.0,0.00016247]
["bitfinex","BTCUSD",1645510610580,0.084329,36830.0,36823.0,0.00016247]
["bitfinex","BTCUSD",1645510610784,0.084329,36830.0,36821.0,0.00016247]
["bitfinex","BTCUSD",1645510611480,0.084329,36830.0,36822.0,0.24264533]
["bitfinex","BTCUSD",1645510611687,0.084329,36830.0,36823.0,0.00016247]
["bitfinex","BTCUSD",1645510611882,0.084329,36830.0,36822.0,0.00016247]
["bitfinex","BTCUSD",1645510612121,0.084329,36830.0,36821.0,0.00016247]
["bitfinex","BTCUSD",1645510612321,0.084329,36830.0,36817.0,2.47e-06]
["bitfinex","BTCUSD",1645510612322,0.534329,36830.0,36817.0,2.47e-06]
["bitfinex","BTCUSD",1645510612524,0.1,36827.0,36814.0,0.01936723]
["bitfinex","BTCUSD",1645510612724,0.1,36827.0,36814.0,0.01736723]
["bitfinex","BTCUSD",1645510612725,0.05,36825.0,36814.0,0.01736723]
["bitfinex","BTCUSD",1645510612925,0.765729,36824.0,36814.0,0.01736723]
["bitfinex","BTCUSD",1645510613122,0.815729,36824.0,36814.0,0.01736723]
["bitfinex","BTCUSD",1645510613324,0.35777003,36819.0,36813.0,0.0011]
["bitfinex","BTCUSD",1645510613523,0.0545,36818.0,36813.0,0.0011]
["bitfinex","BTCUSD",1645510613936,0.029829,36817.0,36811.0,0.0019]
["bitfinex","BTCUSD",1645510614217,0.0545,36816.0,36805.0,0.0098]
["bitfinex","BTCUSD",1645510614330,0.029829,36815.0,36807.0,0.0021]
["bitfinex","BTCUSD",1645510614532,0.0545,36814.0,36807.0,0.0021]
["bitfinex","BTCUSD",1645510614723,0.0545,36813.0,36807.0,0.0021]
["bitfinex","BTCUSD",1645510614934,0.0545,36812.0,36808.0,0.370537]
["bitfinex","BTCUSD",1645510615286,0.0545,36811.0,36808.0,0.370537]
["bitfinex","BTCUSD",1645510615527,0.0545,36810.0,36808.0,0.370537]
["bitfinex","BTCUSD",1645510615784,0.44174313,36815.0,36809.0,0.18996324]
["bitfinex","BTCUSD",1645510615977,0.0545,36814.0,36809.0,0.18996324]
["bitfinex","BTCUSD",1645510616374,0.0545,36814.0,36807.0,0.0021]
["bitfinex","BTCUSD",1645510616574,0.0545,36814.0,36808.0,0.370537]
["bitfinex","BTCUSD",1645510617075,0.0545,36814.0,36807.0,0.0021]
["bitfinex","BTCUSD",1645510617275,0.0545,36814.0,36809.0,0.21108089]
["bitfinex","BTCUSD",1645510617677,0.0545,36814.0,36807.0,0.0021]
["bitfinex","BTCUSD",1645510618888,0.0545,36814.0,36813.0,0.370537]
["bitfinex","BTCUSD",1645510619085,0.0545,36819.0,36813.0,0.370537]
["bitfinex","BTCUSD",1645510619280,0.0545,36819.0,36813.0,0.0074]
["bitfinex","BTCUSD",1645510619734,0.38145651,36819.0,36807.0,0.0021]
["bitfinex","BTCUSD",1645510620135,0.43145651,36819.0,36807.0,0.0021]
["bitfinex","BTCUSD",1645510620343,0.53145651,36819.0,36807.0,0.0101]
["bitfinex","BTCUSD",1645510620534,0.30694216,36818.0,36808.0,0.2960442]
["bitfinex","BTCUSD",1645510620737,0.0545,36817.0,36808.0,0.2960442]
["bitfinex","BTCUSD",1645510620972,0.0545,36817.0,36809.0,0.26992923]
["bitfinex","BTCUSD",1645510621150,1.5,36816.0,36805.0,0.002]
["bitfinex","BTCUSD",1645510621338,0.6814,36814.0,36804.0,0.002]
["bitfinex","BTCUSD",1645510621540,0.084329,36813.0,36804.0,0.002]
["bitfinex","BTCUSD",1645510621837,0.32985932,36806.0,36804.0,0.002]
["bitfinex","BTCUSD",1645510622057,0.0545,36805.0,36804.0,0.002]
["bitfinex","BTCUSD",1645510622236,0.084329,36805.0,36804.0,0.002]
["bitfinex","BTCUSD",1645510622437,0.08426188,36805.0,36804.0,0.002]
["bitfinex","BTCUSD",1645510622736,0.05443288,36805.0,36804.0,0.002]
["bitfinex","BTCUSD",1645510625577,0.38271096,36805.0,36804.0,0.002]
["bitfinex","BTCUSD",1645510625775,0.48271096,36805.0,36804.0,0.002]
["bitfinex","BTCUSD",1645510625993,0.15443288,36805.0,36804.0,0.002]
["bitfinex","BTCUSD",1645510626175,0.05443288,36805.0,36804.0,0.00187452]
["bitfinex","BTCUSD",1645510626874,0.39857715,36805.0,36804.0,0.00187452]
["bitfinex","BTCUSD",1645510627323,0.05443288,36805.0,36804.0,0.00187452]
["bitfinex","BTCUSD",1645510628527,0.05443288,36805.0,36802.0,0.00016374]
["bitfinex","BTCUSD",1645510628727,0.05443288,36805.0,36801.0,0.01226374]
["bitfinex","BTCUSD",1645510628935,0.05443288,36805.0,36801.0,0.0121]
["bitfinex","BTCUSD",1645510629124,0.38221606,36804.0,36801.0,0.0121]
["bitfinex","BTCUSD",1645510629324,0.0545,36803.0,36801.0,0.0121]
["bitfinex","BTCUSD",1645510629525,0.29248626,36802.0,36801.0,0.0121]
["bitfinex","BTCUSD",1645510630327,0.1045,36803.0,36801.0,0.0121]
["bitfinex","BTCUSD",1645510631191,0.35864099,36803.0,36801.0,0.0121]
["bitfinex","BTCUSD",1645510631397,0.75027501,36803.0,36801.0,0.0121]
["bitfinex","BTCUSD",1645510632187,0.49613402,36803.0,36801.0,0.0121]
["bitfinex","BTCUSD",1645510633388,0.30035461,36802.0,36798.0,0.00530106]
["bitfinex","BTCUSD",1645510633587,0.30035461,36802.0,36799.0,0.370537]
["bitfinex","BTCUSD",1645510633987,0.30035461,36802.0,36794.0,0.02]
["bitfinex","BTCUSD",1645510634226,0.093629,36801.0,36794.0,0.02]
["bitfinex","BTCUSD",1645510634388,0.143629,36801.0,36794.0,0.02]
["bitfinex","BTCUSD",1645510634625,0.35509406,36795.0,36794.0,0.02]
["bitfinex","BTCUSD",1645510634825,0.87497629,36795.0,36794.0,0.02]
["bitfinex","BTCUSD",1645510635030,0.89514729,36795.0,36794.0,0.00781932]
["bitfinex","BTCUSD",1645510636027,0.2045,36795.0,36794.0,0.00781932]
["bitfinex","BTCUSD",1645510636463,0.1045,36795.0,36794.0,0.00781932]
["bitfinex","BTCUSD",1645510637627,0.40973826,36795.0,36794.0,0.00781932]
["bitfinex","BTCUSD",1645510637830,0.50973826,36795.0,36794.0,0.00781932]
["bitfinex","BTCUSD",1645510638028,0.2045,36795.0,36794.0,0.00781932]
["bitfinex","BTCUSD",1645510638895,0.37611297,36801.0,36794.0,0.00781932]
["bitfinex","BTCUSD",1645510639100,0.36751261,36800.0,36794.0,0.00781932]
["bitfinex","BTCUSD",1645510639307,0.33768361,36800.0,36794.0,0.00781932]
["bitfinex","BTCUSD",1645510639489,0.029829,36798.0,36794.0,0.00781932]
["bitfinex","BTCUSD",1645510639689,0.0545,36797.0,36794.0,0.00781932]
["bitfinex","BTCUSD",1645510639904,0.0545,36796.0,36794.0,0.00781932]
["bitfinex","BTCUSD",1645510640090,0.28318361,36800.0,36794.0,0.00781932]
["bitfinex","BTCUSD",1645510640091,0.0545,36795.0,36794.0,0.00751656]
["bitfinex","BTCUSD",1645510641695,0.05167276,36795.0,36794.0,0.00751656]
["bitfinex","BTCUSD",1645510643950,0.3137039,36799.0,36795.0,1.94832724]
["bitfinex","BTCUSD",1645510644126,0.084329,36798.0,36795.0,1.94832724]
["bitfinex","BTCUSD",1645510644330,0.134329,36798.0,36795.0,1.94832724]
["bitfinex","BTCUSD",1645510647473,0.029829,36796.0,36795.0,1.94832724]
["bitfinex","BTCUSD",1645510647586,0.084329,36796.0,36795.0,1.94832724]
["bitfinex","BTCUSD",1645510647790,0.134329,36796.0,36795.0,1.94832724]
["bitfinex","BTCUSD",1645510649380,0.64769346,36796.0,36795.0,1.94832724]
["bitfinex","BTCUSD",1645510649829,0.74769346,36796.0,36795.0,1.94832724]
["bitfinex","BTCUSD",1645510650831,0.88732991,36796.0,36795.0,1.94832724]
["bitfinex","BTCUSD",1645510653031,0.88643021,36796.0,36795.0,1.94832724]
["bitfinex","BTCUSD",1645510653284,0.88643021,36796.0,36795.0,1.71837046]
["bitfinex","BTCUSD",1645510653285,1.66783021,36796.0,36795.0,1.71837046]
["bitfinex","BTCUSD",1645510653480,1.81783021,36796.0,36795.0,1.70637046]
["bitfinex","BTCUSD",1645510653889,1.81783021,36796.0,36777.0,0.0011]
["bitfinex","BTCUSD",1645510653890,1.3,36794.0,36777.0,0.0011]
["bitfinex","BTCUSD",1645510654108,1.3,36794.0,36783.0,0.00023476]
["bitfinex","BTCUSD",1645510654109,0.029829,36786.0,36783.0,0.00023476]
["bitfinex","BTCUSD",1645510654280,0.029829,36784.0,36783.0,0.00023476]
["bitfinex","BTCUSD",1645510654579,0.34273033,36784.0,36783.0,0.00023476]
["bitfinex","BTCUSD",1645510654782,0.82872816,36784.0,36783.0,0.00023476]
["bitfinex","BTCUSD",1645510654978,0.87872816,36784.0,36783.0,0.00023476]
["bitfinex","BTCUSD",1645510655179,0.82872816,36784.0,36777.0,0.0011]
["bitfinex","BTCUSD",1645510655379,0.05,36783.0,36777.0,0.0011]
["bitfinex","BTCUSD",1645510655594,0.084329,36782.0,36777.0,0.0011]
["bitfinex","BTCUSD",1645510655783,0.27695151,36778.0,36774.0,0.1902389]
["bitfinex","BTCUSD",1645510655995,0.27695151,36778.0,36776.0,0.370537]
["bitfinex","BTCUSD",1645510655996,0.0545,36777.0,36776.0,0.370537]
["bitfinex","BTCUSD",1645510657530,0.43599783,36778.0,36776.0,0.370537]
["bitfinex","BTCUSD",1645510657739,0.0545,36777.0,36776.0,0.370537]
["bitfinex","BTCUSD",1645510662386,0.0545,36777.0,36776.0,0.3700863]
["bitfinex","BTCUSD",1645510662583,0.38599783,36778.0,36776.0,0.66066347]
["bitfinex","BTCUSD",1645510662789,0.38599783,36778.0,36777.0,0.471289]
["bitfinex","BTCUSD",1645510662991,0.61393968,36795.0,36778.0,0.37128]
["bitfinex","BTCUSD",1645510663289,0.61393968,36795.0,36791.0,0.28780636]
["bitfinex","BTCUSD",1645510663290,0.0091,36794.0,36791.0,0.28780636]
["bitfinex","BTCUSD",1645510663490,0.0091,36794.0,36792.0,0.37128]
["bitfinex","BTCUSD",1645510663889,0.0091,36794.0,36793.0,0.37128]
["bitfinex","BTCUSD",1645510664084,0.3249579,36797.0,36792.0,0.19298997]
["bitfinex","BTCUSD",1645510664284,0.15629645,36805.0,36795.0,0.36933531]
["bitfinex","BTCUSD",1645510664544,0.22019645,36807.0,36796.0,0.3]
["bitfinex","BTCUSD",1645510664742,0.0067681,36804.0,36796.0,0.3]
["bitfinex","BTCUSD",1645510665054,0.0067681,36804.0,36798.0,0.25600341]
["bitfinex","BTCUSD",1645510665243,0.32760151,36804.0,36798.0,0.25600341]
["bitfinex","BTCUSD",1645510665443,0.32760151,36804.0,36797.0,0.26939814]
["bitfinex","BTCUSD",1645510665644,0.32760151,36804.0,36797.0,0.0094]
["bitfinex","BTCUSD",1645510666445,0.32760151,36804.0,36789.0,0.3]
["bitfinex","BTCUSD",1645510666646,0.32760151,36804.0,36794.0,0.25545152]
["bitfinex","BTCUSD",1645510667245,0.52760151,36804.0,36794.0,0.25545152]
["bitfinex","BTCUSD",1645510667445,0.139134,36803.0,36796.0,0.26079744]
["bitfinex","BTCUSD",1645510667647,0.52760151,36804.0,36795.0,0.29821037]
["bitfinex","BTCUSD",1645510667856,0.52760151,36804.0,36795.0,0.59821037]
["bitfinex","BTCUSD",1645510668684,0.52760151,36804.0,36796.0,0.21708788]
["bitfinex","BTCUSD",1645510669684,0.52760151,36804.0,36796.0,0.21724919]
["bitfinex","BTCUSD",1645510669897,0.52760151,36804.0,36796.0,0.00016131]
["bitfinex","BTCUSD",1645510670098,0.52760151,36804.0,36795.0,0.59837168]
["bitfinex","BTCUSD",1645510670287,0.52760151,36804.0,36795.0,0.29837168]
["bitfinex","BTCUSD",1645510670484,0.52760151,36804.0,36795.0,0.29821037]
["bitfinex","BTCUSD",1645510670893,0.47760151,36804.0,36795.0,0.29821037]
["bitfinex","BTCUSD",1645510671385,0.47760151,36804.0,36795.0,0.56708447]
["bitfinex","BTCUSD",1645510672048,0.139134,36803.0,36794.0,0.00016131]
["bitfinex","BTCUSD",1645510672238,0.139134,36803.0,36793.0,0.00016131]
["bitfinex","BTCUSD",1645510672455,0.0067681,36802.0,36789.0,0.00956131]
["bitfinex","BTCUSD",1645510672840,0.0067681,36802.0,36789.0,0.10956131]
["bitfinex","BTCUSD",1645510673051,0.0067681,36802.0,36796.0,0.55715072]
["bitfinex","BTCUSD",1645510673439,0.0067681,36802.0,36796.0,0.55731203]
["bitfinex","BTCUSD",1645510674241,0.0067681,36802.0,36796.0,0.28434918]
["bitfinex","BTCUSD",1645510675889,0.47083341,36804.0,36796.0,0.28434918]
["bitfinex","BTCUSD",1645510676282,0.37083341,36804.0,36796.0,0.29334918]
["bitfinex","BTCUSD",1645510676881,0.37083341,36804.0,36796.0,0.00916131]
["bitfinex","BTCUSD",1645510677281,0.37083341,36804.0,36796.0,0.69837882]
["bitfinex","BTCUSD",1645510677282,0.1459021,36803.0,36796.0,0.69837882]
["bitfinex","BTCUSD",1645510677481,0.1459021,36803.0,36796.0,0.68937882]
["bitfinex","BTCUSD",1645510677684,0.0067681,36802.0,36796.0,0.68937882]
["bitfinex","BTCUSD",1645510677892,0.193634,36801.0,36796.0,0.68937882]
["bitfinex","BTCUSD",1645510678086,0.243634,36801.0,36796.0,0.68937882]
["bitfinex","BTCUSD",1645510678293,0.0067681,36800.0,36796.0,0.68937882]
["bitfinex","BTCUSD",1645510678483,0.3005954,36798.0,36796.0,0.68921751]
["bitfinex","BTCUSD",1645510678686,0.193634,36797.0,36796.0,0.68921751]
["bitfinex","BTCUSD",1645510680238,0.49904639,36797.0,36796.0,0.68921751]
["bitfinex","BTCUSD",1645510680473,0.2004021,36797.0,36796.0,0.68921751]
["bitfinex","BTCUSD",1645510680631,0.3004021,36797.0,36796.0,0.68921751]
["bitfinex","BTCUSD",1645510681028,0.74057962,36797.0,36796.0,0.68921751]
["bitfinex","BTCUSD",1645510681429,0.74057962,36797.0,36796.0,0.68876671]
["bitfinex","BTCUSD",1645510681630,0.84057962,36797.0,36796.0,0.68876671]
["bitfinex","BTCUSD",1645510681832,1.52197962,36797.0,36796.0,0.68876671]
["bitfinex","BTCUSD",1645510682241,0.139134,36794.0,36783.0,0.00016131]
["bitfinex","BTCUSD",1645510682432,0.46687179,36790.0,36782.0,0.00016131]
["bitfinex","BTCUSD",1645510682634,0.46687179,36790.0,36778.0,0.00016131]
["bitfinex","BTCUSD",1645510682635,0.139134,36788.0,36778.0,0.00016131]
["bitfinex","BTCUSD",1645510682829,0.139134,36786.0,36778.0,0.00016131]
["bitfinex","BTCUSD",1645510683030,0.0545,36785.0,36773.0,0.00216131]
["bitfinex","BTCUSD",1645510683294,0.139134,36783.0,36782.0,0.19293449]
["bitfinex","BTCUSD",1645510683486,0.0545,36783.0,36782.0,0.22733668]
["bitfinex","BTCUSD",1645510683685,0.1045,36783.0,36782.0,0.22733668]
["bitfinex","BTCUSD",1645510683886,0.1545,36783.0,36782.0,0.22733668]
["bitfinex","BTCUSD",1645510684301,0.1545,36783.0,36777.0,0.37249707]
["bitfinex","BTCUSD",1645510684487,0.1545,36783.0,36778.0,0.25274793]
["bitfinex","BTCUSD",1645510684887,0.1545,36783.0,36778.0,0.25290924]
["bitfinex","BTCUSD",1645510685292,0.1545,36783.0,36782.0,0.34036373]
["bitfinex","BTCUSD",1645510685490,0.1545,36783.0,36779.0,0.00016131]
["bitfinex","BTCUSD",1645510685791,0.1545,36783.0,36778.0,0.25290924]
["bitfinex","BTCUSD",1645510685990,0.1545,36783.0,36778.0,0.55290924]
["bitfinex","BTCUSD",1645510686189,0.1545,36783.0,36778.0,0.55278383]
["bitfinex","BTCUSD",1645510687040,0.31079645,36791.0,36781.0,0.37128]
["bitfinex","BTCUSD",1645510687243,0.31079645,36791.0,36783.0,0.37128]
["bitfinex","BTCUSD",1645510687244,0.15629645,36791.0,36783.0,0.37128]
["bitfinex","BTCUSD",1645510687434,0.0092,36794.0,36785.0,0.37128]
["bitfinex","BTCUSD",1645510687634,0.0092,36794.0,36786.0,0.3]
["bitfinex","BTCUSD",1645510687835,0.0092,36794.0,36791.0,0.26813871]
["bitfinex","BTCUSD",1645510689246,0.0545,36801.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510689637,0.139134,36800.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510690883,0.0545,36801.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510691081,0.139134,36800.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510691280,0.2459021,36800.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510694082,0.139134,36799.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510694282,0.05,36798.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510694594,0.0567681,36800.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510694732,0.0067681,36800.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510694933,0.05,36799.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510695131,0.139134,36798.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510695433,0.239134,36798.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510695642,0.1,36798.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510695840,0.0067681,36799.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510696634,0.139134,36798.0,36797.0,0.2517984]
["bitfinex","BTCUSD",1645510696839,0.139134,36798.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510696840,0.1,36798.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510697234,0.0067681,36799.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510697433,0.139134,36798.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510697636,0.1,36798.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510697848,0.139134,36797.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510699781,0.1,36798.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510699996,0.139134,36797.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510700993,0.193634,36797.0,36796.0,0.052248]
["bitfinex","BTCUSD",1645510701394,0.139134,36796.0,36784.0,0.29120954]
["bitfinex","BTCUSD",1645510701585,0.26434372,36792.0,36786.0,0.26407471]
["bitfinex","BTCUSD",1645510701885,0.0545,36791.0,36786.0,0.26407471]
["bitfinex","BTCUSD",1645510702388,0.1045,36791.0,36786.0,0.26407471]
["bitfinex","BTCUSD",1645510702732,0.1545,36791.0,36786.0,0.26407471]
["bitfinex","BTCUSD",1645510704735,0.1545,36791.0,36786.0,0.18407471]
["bitfinex","BTCUSD",1645510705335,0.50127041,36791.0,36786.0,0.18407471]
["bitfinex","BTCUSD",1645510705538,0.1545,36791.0,36786.0,0.18407471]
["bitfinex","BTCUSD",1645510705787,0.2545,36791.0,36786.0,0.18407471]
["bitfinex","BTCUSD",1645510706183,0.2545,36791.0,36783.0,0.6452]
["bitfinex","BTCUSD",1645510706902,0.1545,36791.0,36783.0,0.6452]
["bitfinex","BTCUSD",1645510707083,0.1545,36791.0,36783.0,0.93381919]
["bitfinex","BTCUSD",1645510707291,0.45040756,36791.0,36783.0,0.6452]
["bitfinex","BTCUSD",1645510707486,0.3,36790.0,36779.0,0.5759]
["bitfinex","BTCUSD",1645510707689,0.3,36790.0,36777.0,0.26659065]
["bitfinex","BTCUSD",1645510707690,0.875034,36789.0,36777.0,0.26659065]
["bitfinex","BTCUSD",1645510707985,0.875034,36789.0,36777.0,0.26640329]
["bitfinex","BTCUSD",1645510707986,0.945,36789.0,36777.0,0.26640329]
["bitfinex","BTCUSD",1645510708186,1.10129645,36789.0,36777.0,0.26640329]
["bitfinex","BTCUSD",1645510708392,0.25089789,36786.0,36780.0,0.24925294]
["bitfinex","BTCUSD",1645510708586,0.0545,36785.0,36780.0,0.24925294]
["bitfinex","BTCUSD",1645510710055,0.0545,36785.0,36775.0,0.16738506]
["bitfinex","BTCUSD",1645510710437,0.0545,36785.0,36775.0,0.1672]
["bitfinex","BTCUSD",1645510710634,0.0545,36785.0,36775.0,0.46738506]
["bitfinex","BTCUSD",1645510711057,0.0545,36785.0,36779.0,0.33661845]
["bitfinex","BTCUSD",1645510711639,0.189134,36784.0,36775.0,0.1672]
["bitfinex","BTCUSD",1645510711936,0.0545,36783.0,36775.0,0.16738506]
["bitfinex","BTCUSD",1645510712149,0.0545,36783.0,36775.0,0.00018506]
["bitfinex","BTCUSD",1645510712335,0.1045,36783.0,36775.0,0.00018506]
["bitfinex","BTCUSD",1645510712544,0.1045,36783.0,36777.0,0.25988481]
["bitfinex","BTCUSD",1645510712545,0.0095,36782.0,36777.0,0.25988481]
["bitfinex","BTCUSD",1645510712737,0.0545,36781.0,36777.0,0.25988481]
["bitfinex","BTCUSD",1645510713231,0.6814,36778.0,36769.0,0.00048554]
["bitfinex","BTCUSD",1645510713390,0.6814,36774.0,36769.0,0.00048554]
["bitfinex","BTCUSD",1645510713604,0.202934,36773.0,36769.0,0.00048554]
["bitfinex","BTCUSD",1645510713788,0.1138,36773.0,36769.0,0.00048554]
["bitfinex","BTCUSD",1645510714006,0.1138,36773.0,36770.0,0.25262857]
["bitfinex","BTCUSD",1645510714007,0.189134,36772.0,36770.0,0.25262857]
["bitfinex","BTCUSD",1645510714190,0.189134,36772.0,36770.0,0.51439785]
["bitfinex","BTCUSD",1645510714191,0.193634,36771.0,36770.0,0.51439785]
["bitfinex","BTCUSD",1645510714387,0.193634,36771.0,36770.0,0.25262857]
["bitfinex","BTCUSD",1645510714787,0.243634,36771.0,36770.0,0.25262857]
["bitfinex","BTCUSD",1645510714988,0.243634,36771.0,36769.0,0.00048554]
["bitfinex","BTCUSD",1645510715390,0.1045,36771.0,36769.0,0.19022302]
["bitfinex","BTCUSD",1645510715598,0.139134,36770.0,36769.0,0.00048554]
["bitfinex","BTCUSD",1645510715794,0.0545,36770.0,36769.0,0.00048554]
["bitfinex","BTCUSD",1645510717037,0.0545,36770.0,36769.0,0.50663349]
["bitfinex","BTCUSD",1645510717240,0.0545,36770.0,36769.0,0.79977757]
["bitfinex","BTCUSD",1645510720238,0.0093,36778.0,36769.0,1.17105757]
["bitfinex","BTCUSD",1645510720239,0.19303167,36776.0,36769.0,1.17105757]
["bitfinex","BTCUSD",1645510720439,0.19303167,36776.0,36770.0,0.96615606]
["bitfinex","BTCUSD",1645510720652,0.19303167,36776.0,36771.0,0.37128]
["bitfinex","BTCUSD",1645510720888,0.19303167,36776.0,36775.0,0.21517373]
["bitfinex","BTCUSD",1645510721100,0.19303167,36776.0,36775.0,0.86326541]
["bitfinex","BTCUSD",1645510722101,0.19303167,36776.0,36775.0,1.23454541]
["bitfinex","BTCUSD",1645510722992,0.13853167,36776.0,36775.0,1.23454541]
["bitfinex","BTCUSD",1645510723196,0.18853167,36776.0,36775.0,1.23454541]
["bitfinex","BTCUSD",1645510726351,0.05,36776.0,36775.0,1.23454541]
["bitfinex","BTCUSD",1645510726742,0.1,36783.0,36775.0,1.23454541]
["bitfinex","BTCUSD",1645510726940,0.1,36783.0,36776.0,0.00016069]
["bitfinex","BTCUSD",1645510727143,0.2,36783.0,36781.0,0.24631423]
["bitfinex","BTCUSD",1645510727342,0.1,36783.0,36776.0,0.00016069]
["bitfinex","BTCUSD",1645510727548,0.05,36783.0,36775.0,0.64809168]
["bitfinex","BTCUSD",1645510727740,0.0094,36785.0,36775.0,0.64809168]
["bitfinex","BTCUSD",1645510727942,0.0094,36785.0,36781.0,0.27960824]
["bitfinex","BTCUSD",1645510728149,0.139134,36784.0,36776.0,0.00016069]
["bitfinex","BTCUSD",1645510728380,0.1,36784.0,36779.0,0.21227879]
["bitfinex","BTCUSD",1645510728680,0.0094,36785.0,36776.0,0.00016069]
["bitfinex","BTCUSD",1645510728900,0.0094,36785.0,36775.0,0.30627455]
["bitfinex","BTCUSD",1645510729084,0.0067681,36784.0,36775.0,0.30627455]
["bitfinex","BTCUSD",1645510729284,0.0067681,36784.0,36779.0,0.30460296]
["bitfinex","BTCUSD",1645510729503,0.139134,36783.0,36779.0,0.30460296]
["bitfinex","BTCUSD",1645510729684,0.05,36783.0,36776.0,0.00016069]
["bitfinex","BTCUSD",1645510729886,0.1,36783.0,36775.0,0.30627455]
["bitfinex","BTCUSD",1645510730083,0.05,36783.0,36775.0,0.30627455]
["bitfinex","BTCUSD",1645510730283,0.0612681,36784.0,36775.0,0.30627455]
["bitfinex","BTCUSD",1645510730707,0.0562681,36784.0,36775.0,0.30627455]
["bitfinex","BTCUSD",1645510730891,0.139134,36783.0,36780.0,0.29941475]
["bitfinex","BTCUSD",1645510731084,0.189134,36783.0,36781.0,0.36937259]
["bitfinex","BTCUSD",1645510731287,0.239134,36783.0,36781.0,0.36937259]
["bitfinex","BTCUSD",1645510731485,0.1,36783.0,36781.0,0.36937259]
["bitfinex","BTCUSD",1645510731684,0.05,36783.0,36781.0,0.36937259]
["bitfinex","BTCUSD",1645510731895,0.05,36782.0,36781.0,0.15138611]
["bitfinex","BTCUSD",1645510732536,0.05,36783.0,36781.0,0.15138611]
["bitfinex","BTCUSD",1645510732941,0.139134,36783.0,36781.0,0.15138611]
["bitfinex","BTCUSD",1645510733538,0.1045,36784.0,36781.0,0.15138611]
["bitfinex","BTCUSD",1645510735188,0.139134,36783.0,36781.0,0.15138611]
["bitfinex","BTCUSD",1645510735340,0.189134,36783.0,36781.0,0.15138611]
["bitfinex","BTCUSD",1645510735789,0.189134,36783.0,36781.0,0.15076512]
["bitfinex","BTCUSD",1645510738287,0.139134,36782.0,36781.0,0.15076512]
["bitfinex","BTCUSD",1645510738887,0.05,36782.0,36781.0,0.15076512]
["bitfinex","BTCUSD",1645510739605,0.05,36783.0,36781.0,0.15076512]
["bitfinex","BTCUSD",1645510739735,0.1045,36784.0,36781.0,0.15076512]
["bitfinex","BTCUSD",1645510739736,0.1545,36784.0,36781.0,0.15076512]
["bitfinex","BTCUSD",1645510739939,0.139134,36783.0,36781.0,0.15076512]
["bitfinex","BTCUSD",1645510740139,0.189134,36783.0,36781.0,0.15076512]
["bitfinex","BTCUSD",1645510740337,0.139134,36782.0,36781.0,0.15076512]
["bitfinex","BTCUSD",1645510740538,0.05,36783.0,36781.0,0.15076512]
["bitfinex","BTCUSD",1645510740737,0.139134,36782.0,36781.0,0.15076512]
["bitfinex","BTCUSD",1645510740936,0.1594,36785.0,36781.0,0.15076512]
["bitfinex","BTCUSD",1645510740937,0.0545,36783.0,36781.0,0.15076512]
["bitfinex","BTCUSD",1645510741139,0.05,36782.0,36781.0,0.15076512]
["bitfinex","BTCUSD",1645510741339,0.0545,36783.0,36778.0,0.27086286]
["bitfinex","BTCUSD",1645510741539,0.139134,36782.0,36781.0,0.30935093]
["bitfinex","BTCUSD",1645510741789,0.0545,36783.0,36781.0,0.30935093]
["bitfinex","BTCUSD",1645510742152,0.139134,36782.0,36778.0,0.27086286]
["bitfinex","BTCUSD",1645510742353,0.0545,36783.0,36778.0,0.27086286]
["bitfinex","BTCUSD",1645510743141,0.0545,36783.0,36780.0,0.39324687]
["bitfinex","BTCUSD",1645510743802,0.05,36782.0,36780.0,0.39324687]
["bitfinex","BTCUSD",1645510744107,0.1045,36783.0,36780.0,0.39324687]
["bitfinex","BTCUSD",1645510744300,0.0545,36783.0,36780.0,0.39324687]
["bitfinex","BTCUSD",1645510744716,0.0094,36785.0,36780.0,0.39324687]
["bitfinex","BTCUSD",1645510745701,0.139134,36784.0,36782.0,0.21738151]
["bitfinex","BTCUSD",1645510745912,0.139134,36787.0,36783.0,0.26962531]
["bitfinex","BTCUSD",1645510746303,0.239134,36787.0,36783.0,0.2695]
["bitfinex","BTCUSD",1645510746702,0.239134,36787.0,36786.0,0.35102731]
["bitfinex","BTCUSD",1645510750803,0.239134,36787.0,36783.0,0.2695]
["bitfinex","BTCUSD",1645510751580,0.1,36787.0,36779.0,0.0098]
["bitfinex","BTCUSD",1645510751781,0.139134,36786.0,36781.0,0.28875122]
["bitfinex","BTCUSD",1645510751982,0.189134,36786.0,36781.0,0.28875122]
["bitfinex","BTCUSD",1645510752627,0.33511766,36784.0,36781.0,0.28875122]
["bitfinex","BTCUSD",1645510752786,0.38511766,36784.0,36781.0,0.28875122]
["bitfinex","BTCUSD",1645510752983,0.38511766,36784.0,36779.0,0.0098]
["bitfinex","BTCUSD",1645510753207,0.38511766,36784.0,36773.0,0.00016069]
["bitfinex","BTCUSD",1645510753208,0.53511766,36784.0,36773.0,0.00016069]
["bitfinex","BTCUSD",1645510753385,0.139134,36782.0,36772.0,0.00016069]
["bitfinex","BTCUSD",1645510753583,0.0067681,36783.0,36772.0,0.00016069]
["bitfinex","BTCUSD",1645510753784,0.0567681,36781.0,36772.0,0.00936069]
["bitfinex","BTCUSD",1645510754083,0.0067681,36780.0,36776.0,0.34833414]
["bitfinex","BTCUSD",1645510754283,0.0067681,36780.0,36776.0,0.93735367]
["bitfinex","BTCUSD",1645510754531,0.0067681,36780.0,36776.0,0.72286452]
["bitfinex","BTCUSD",1645510755134,0.13852144,36774.0,36772.0,0.00936069]
["bitfinex","BTCUSD",1645510755344,0.13852144,36774.0,36770.0,0.59524211]
["bitfinex","BTCUSD",1645510755345,0.18852144,36774.0,36770.0,0.59524211]
["bitfinex","BTCUSD",1645510755533,0.23852144,36774.0,36770.0,0.59508142]
["bitfinex","BTCUSD",1645510755737,0.18852144,36774.0,36770.0,0.59508142]
["bitfinex","BTCUSD",1645510755946,0.18852144,36774.0,36772.0,0.39888265]
["bitfinex","BTCUSD",1645510757132,0.18852144,36774.0,36770.0,0.59503675]
["bitfinex","BTCUSD",1645510757333,0.18852144,36774.0,36770.0,0.59487606]
["bitfinex","BTCUSD",1645510758383,0.18852144,36774.0,36771.0,0.29262241]
["bitfinex","BTCUSD",1645510758893,0.18779698,36774.0,36771.0,0.29262241]
["bitfinex","BTCUSD",1645510759094,0.0545,36773.0,36771.0,0.29262241]
["bitfinex","BTCUSD",1645510759679,0.0545,36773.0,36771.0,0.29160741]
["bitfinex","BTCUSD",1645510760080,0.0067681,36780.0,36772.0,0.1894327]
["bitfinex","BTCUSD",1645510760289,0.0545,36777.0,36772.0,0.1894327]
["bitfinex","BTCUSD",1645510760481,0.139134,36776.0,36774.0,0.33113656]
["bitfinex","BTCUSD",1645510760691,0.0545,36777.0,36774.0,0.33113656]
["bitfinex","BTCUSD",1645510760884,0.139134,36775.0,36774.0,0.33113656]
["bitfinex","BTCUSD",1645510761081,0.139134,36776.0,36774.0,0.33113656]
["bitfinex","BTCUSD",1645510761280,0.189134,36776.0,36774.0,0.33113656]
["bitfinex","BTCUSD",1645510761481,0.05,36776.0,36774.0,0.33113656]
["bitfinex","BTCUSD",1645510761694,0.05,36776.0,36772.0,0.00016069]
["bitfinex","BTCUSD",1645510761695,0.1,36776.0,36772.0,0.00016069]
["bitfinex","BTCUSD",1645510761884,0.05,36776.0,36771.0,0.3013681]
["bitfinex","BTCUSD",1645510762132,0.139134,36775.0,36771.0,0.3013681]
["bitfinex","BTCUSD",1645510762354,0.139134,36774.0,36771.0,0.0096]
["bitfinex","BTCUSD",1645510762533,0.243634,36774.0,36771.0,0.0096]
["bitfinex","BTCUSD",1645510762942,0.139134,36773.0,36770.0,0.59503675]
["bitfinex","BTCUSD",1645510763237,0.27284137,36772.0,36770.0,0.59487606]
["bitfinex","BTCUSD",1645510763451,0.193634,36771.0,36770.0,0.59487606]
["bitfinex","BTCUSD",1645510763636,0.243634,36771.0,36770.0,0.59487606]
["bitfinex","BTCUSD",1645510767084,0.243634,36771.0,36770.0,0.39412457]
["bitfinex","BTCUSD",1645510768589,0.1045,36771.0,36770.0,0.39412457]
["bitfinex","BTCUSD",1645510769638,0.0545,36771.0,36770.0,0.39412457]
["bitfinex","BTCUSD",1645510770035,0.243634,36771.0,36770.0,0.39412457]
["bitfinex","BTCUSD",1645510772648,0.1045,36771.0,36770.0,0.39412457]
["bitfinex","BTCUSD",1645510773599,0.243634,36771.0,36770.0,0.39412457]
["bitfinex","BTCUSD",1645510774892,0.05,36771.0,36770.0,0.39412457]
["bitfinex","BTCUSD",1645510775093,0.05,36772.0,36770.0,0.39412457]
["bitfinex","BTCUSD",1645510775287,0.0094,36776.0,36770.0,0.39412457]
["bitfinex","BTCUSD",1645510775492,0.0094,36776.0,36770.0,0.39428526]
["bitfinex","BTCUSD",1645510775687,0.0094,36776.0,36772.0,0.31902001]
["bitfinex","BTCUSD",1645510775888,0.139134,36775.0,36772.0,0.31902001]
["bitfinex","BTCUSD",1645510776087,0.139134,36775.0,36773.0,0.27139496]
["bitfinex","BTCUSD",1645510776688,0.189134,36775.0,36773.0,0.27139496]
["bitfinex","BTCUSD",1645510777597,0.139134,36774.0,36773.0,0.27139496]
["bitfinex","BTCUSD",1645510777738,0.189134,36774.0,36773.0,0.27139496]
["bitfinex","BTCUSD",1645510778736,0.05,36774.0,36773.0,0.27139496]
["bitfinex","BTCUSD",1645510779145,0.0094,36776.0,36773.0,0.27139496]
["bitfinex","BTCUSD",1645510779347,0.48289432,36783.0,36773.0,0.28059496]
["bitfinex","BTCUSD",1645510779348,0.322,36783.0,36773.0,0.28059496]
["bitfinex","BTCUSD",1645510779546,0.2045,36783.0,36773.0,0.28059496]
["bitfinex","BTCUSD",1645510779789,0.1045,36783.0,36773.0,0.28059496]
["bitfinex","BTCUSD",1645510779940,0.1045,36783.0,36780.0,0.40438398]
["bitfinex","BTCUSD",1645510779941,0.0095,36782.0,36780.0,0.40438398]
["bitfinex","BTCUSD",1645510780140,0.139134,36781.0,36780.0,0.40438398]
["bitfinex","BTCUSD",1645510780342,0.189134,36781.0,36780.0,0.40438398]
["bitfinex","BTCUSD",1645510780640,0.1,36781.0,36773.0,0.28059496]
["bitfinex","BTCUSD",1645510780886,0.0093,36782.0,36773.0,0.28059496]
["bitfinex","BTCUSD",1645510781288,0.0093,36782.0,36778.0,0.22330734]
["bitfinex","BTCUSD",1645510781496,0.139134,36781.0,36778.0,0.22330734]
["bitfinex","BTCUSD",1645510781687,0.239134,36781.0,36780.0,0.32580998]
["bitfinex","BTCUSD",1645510782099,0.0093,36782.0,36780.0,0.32580998]
["bitfinex","BTCUSD",1645510782290,0.16089432,36785.0,36780.0,0.32580998]
["bitfinex","BTCUSD",1645510782487,0.5,36786.0,36781.0,0.3]
["bitfinex","BTCUSD",1645510782886,0.5,36786.0,36785.0,0.19639011]
["bitfinex","BTCUSD",1645510783285,0.5,36786.0,36783.0,0.3]
["bitfinex","BTCUSD",1645510783496,0.5,36786.0,36782.0,0.25338451]
["bitfinex","BTCUSD",1645510784088,0.5,36786.0,36783.0,0.3]
["bitfinex","BTCUSD",1645510784539,0.485,36786.0,36785.0,0.37128]
["bitfinex","BTCUSD",1645510784816,0.485,36786.0,36785.0,0.3]
["bitfinex","BTCUSD",1645510785142,0.16089432,36794.0,36786.0,1.67128]
["bitfinex","BTCUSD",1645510785341,0.16089432,36792.0,36788.0,0.65667913]
["bitfinex","BTCUSD",1645510785541,0.17029432,36798.0,36797.0,0.26759187]
["bitfinex","BTCUSD",1645510785742,0.16089432,36800.0,36791.0,0.3093]
["bitfinex","BTCUSD",1645510785944,0.13848024,36793.0,36792.0,0.37128]
["bitfinex","BTCUSD",1645510786247,0.13848024,36793.0,36792.0,0.67128]
["bitfinex","BTCUSD",1645510786645,0.13848024,36793.0,36792.0,0.94030834]
["bitfinex","BTCUSD",1645510787057,0.13848024,36793.0,36792.0,1.25760453]
["bitfinex","BTCUSD",1645510792337,0.13848024,36793.0,36792.0,0.95760453]
["bitfinex","BTCUSD",1645510792939,0.13848024,36793.0,36792.0,1.25760453]
["bitfinex","BTCUSD",1645510795644,0.13848024,36793.0,36792.0,0.98857619]
["bitfinex","BTCUSD",1645510796095,0.13848024,36793.0,36792.0,0.68857619]
["bitfinex","BTCUSD",1645510796697,0.13848024,36793.0,36792.0,0.88264708]
["bitfinex","BTCUSD",1645510797300,0.13848024,36793.0,36792.0,0.68857619]
["bitfinex","BTCUSD",1645510797693,0.13848024,36793.0,36792.0,0.37128]
["bitfinex","BTCUSD",1645510798690,0.13848024,36793.0,36792.0,0.66344144]
["bitfinex","BTCUSD",1645510798887,0.13848024,36793.0,36792.0,0.37128]
["bitfinex","BTCUSD",1645510799302,0.13848024,36793.0,36791.0,0.0093]
["bitfinex","BTCUSD",1645510799553,0.0097,36800.0,36788.0,0.3]
["bitfinex","BTCUSD",1645510799740,0.0097,36800.0,36789.0,0.0096]
["bitfinex","BTCUSD",1645510799937,0.26181671,36795.0,36789.0,0.0096]
["bitfinex","BTCUSD",1645510800156,0.05,36795.0,36790.0,0.37128]
["bitfinex","BTCUSD",1645510800737,0.0164681,36800.0,36790.0,0.37128]
["bitfinex","BTCUSD",1645510800937,0.0164681,36800.0,36790.0,0.0091]
["bitfinex","BTCUSD",1645510801149,0.27769338,36798.0,36795.0,0.34429821]
["bitfinex","BTCUSD",1645510801338,0.05,36798.0,36795.0,0.34429821]
["bitfinex","BTCUSD",1645510801538,0.2,36799.0,36795.0,0.34429821]
["bitfinex","BTCUSD",1645510801738,0.2,36799.0,36795.0,0.17838452]
["bitfinex","BTCUSD",1645510802409,0.2,36799.0,36798.0,0.27410452]
["bitfinex","BTCUSD",1645510802549,0.1,36799.0,36798.0,0.27410452]
["bitfinex","BTCUSD",1645510802743,0.05,36799.0,36798.0,0.27410452]
["bitfinex","BTCUSD",1645510802940,0.1,36799.0,36798.0,0.27410452]
["bitfinex","BTCUSD",1645510803140,0.05,36799.0,36798.0,0.27410452]
["bitfinex","BTCUSD",1645510803461,0.1,36801.0,36797.0,0.23307412]
["bitfinex","BTCUSD",1645510803600,0.60030714,36806.0,36798.0,0.3]
["bitfinex","BTCUSD",1645510803805,0.60030714,36806.0,36795.0,0.17838452]
["bitfinex","BTCUSD",1645510803806,0.15713904,36805.0,36796.0,0.3099]
["bitfinex","BTCUSD",1645510803994,0.16643904,36808.0,36797.0,0.37128]
["bitfinex","BTCUSD",1645510804192,0.0093,36808.0,36798.0,0.3]
["bitfinex","BTCUSD",1645510804402,0.0093,36808.0,36799.0,0.37128]
["bitfinex","BTCUSD",1645510804593,0.0093,36808.0,36806.0,0.32899934]
["bitfinex","BTCUSD",1645510804794,0.54013904,36814.0,36806.0,0.32899934]
["bitfinex","BTCUSD",1645510804795,0.15713904,36814.0,36806.0,0.32899934]
["bitfinex","BTCUSD",1645510804992,0.16653904,36814.0,36806.0,0.32899934]
["bitfinex","BTCUSD",1645510805193,0.139134,36813.0,36806.0,0.32899934]
["bitfinex","BTCUSD",1645510805644,0.0094,36814.0,36806.0,0.32399934]
["bitfinex","BTCUSD",1645510805793,0.1,36813.0,36806.0,0.32399934]
["bitfinex","BTCUSD",1645510806006,0.139134,36812.0,36803.0,0.0099]
["bitfinex","BTCUSD",1645510806293,0.1459021,36812.0,36803.0,0.00977466]
["bitfinex","BTCUSD",1645510806504,0.31106897,36806.0,36803.0,0.00977466]
["bitfinex","BTCUSD",1645510806703,0.31106897,36806.0,36800.0,0.31618223]
["bitfinex","BTCUSD",1645510806893,0.36106897,36806.0,36800.0,0.68685034]
["bitfinex","BTCUSD",1645510807546,0.36106897,36806.0,36800.0,0.37066811]
["bitfinex","BTCUSD",1645510807766,0.05,36805.0,36800.0,0.37066811]
["bitfinex","BTCUSD",1645510808142,0.05,36805.0,36801.0,0.37128]
["bitfinex","BTCUSD",1645510809552,0.05,36805.0,36800.0,0.62392638]
["bitfinex","BTCUSD",1645510809743,0.05,36805.0,36800.0,0.37066811]
["bitfinex","BTCUSD",1645510809948,0.05,36805.0,36801.0,0.37128]
["bitfinex","BTCUSD",1645510810142,0.05,36805.0,36800.0,0.37066811]
["bitfinex","BTCUSD",1645510810342,0.05,36805.0,36801.0,0.37128]
["bitfinex","BTCUSD",1645510810803,0.05,36805.0,36801.0,0.65147689]
["bitfinex","BTCUSD",1645510810993,0.05,36805.0,36801.0,0.58019689]
["bitfinex","BTCUSD",1645510811593,0.0094,36807.0,36801.0,0.58019689]
["bitfinex","BTCUSD",1645510812197,0.34665827,36813.0,36806.0,0.29967837]
["bitfinex","BTCUSD",1645510812198,0.15,36813.0,36806.0,0.29967837]
["bitfinex","BTCUSD",1645510812398,0.05,36813.0,36807.0,0.3]
["bitfinex","BTCUSD",1645510812622,0.6,36815.0,36808.0,0.37128]
["bitfinex","BTCUSD",1645510812996,0.6,36815.0,36807.0,0.3092]
["bitfinex","BTCUSD",1645510813209,0.6,36815.0,36812.0,0.31841342]
["bitfinex","BTCUSD",1645510813597,0.6,36815.0,36812.0,0.31534349]
["bitfinex","BTCUSD",1645510814841,0.05,36814.0,36812.0,0.31534349]
["bitfinex","BTCUSD",1645510815279,0.05,36814.0,36813.0,0.37128]
["bitfinex","BTCUSD",1645510815653,0.05,36817.0,36812.0,0.31534349]
["bitfinex","BTCUSD",1645510816040,0.34633478,36817.0,36812.0,0.31534349]
["bitfinex","BTCUSD",1645510816342,0.44633478,36817.0,36812.0,0.31534349]
["bitfinex","BTCUSD",1645510816751,0.44633478,36817.0,36808.0,0.37128]
["bitfinex","BTCUSD",1645510817448,0.44633478,36817.0,36811.0,0.25244043]
["bitfinex","BTCUSD",1645510817643,0.44633478,36817.0,36811.0,0.33320634]
["bitfinex","BTCUSD",1645510817845,0.15,36817.0,36811.0,0.33320634]
["bitfinex","BTCUSD",1645510818307,0.05,36817.0,36811.0,0.33320634]
["bitfinex","BTCUSD",1645510818896,6.374e-05,36815.0,36811.0,0.33320634]
["bitfinex","BTCUSD",1645510819096,6.374e-05,36815.0,36812.0,0.37128]
["bitfinex","BTCUSD",1645510819297,6.374e-05,36815.0,36811.0,0.67128]
["bitfinex","BTCUSD",1645510819596,6.374e-05,36815.0,36811.0,0.37128]
["bitfinex","BTCUSD",1645510820398,6.374e-05,36815.0,36810.0,0.30517147]
["bitfinex","BTCUSD",1645510820659,6.374e-05,36815.0,36811.0,0.67128]
["bitfinex","BTCUSD",1645510821598,6.374e-05,36815.0,36811.0,0.97639779]
["bitfinex","BTCUSD",1645510821807,6.374e-05,36815.0,36811.0,0.97257579]
["bitfinex","BTCUSD",1645510822846,6.374e-05,36815.0,36812.0,0.25302265]
["bitfinex","BTCUSD",1645510823054,6.374e-05,36815.0,36813.0,0.67128]
["bitfinex","BTCUSD",1645510823442,6.374e-05,36815.0,36813.0,0.66821007]
["bitfinex","BTCUSD",1645510824044,6.374e-05,36815.0,36814.0,0.670956]
["bitfinex","BTCUSD",1645510824244,6.374e-05,36815.0,36814.0,0.370956]
["bitfinex","BTCUSD",1645510826502,6.374e-05,36815.0,36814.0,0.380056]
["bitfinex","BTCUSD",1645510829199,0.26767754,36815.0,36814.0,0.380056]
["bitfinex","BTCUSD",1645510829399,0.26767754,36815.0,36814.0,0.0091]
["bitfinex","BTCUSD",1645510829650,1.19129463,36815.0,36801.0,0.02665]
["bitfinex","BTCUSD",1645510829852,1.19129463,36815.0,36805.0,0.0094]
["bitfinex","BTCUSD",1645510829853,0.51711875,36813.0,36805.0,0.0094]
["bitfinex","BTCUSD",1645510830156,0.31087792,36810.0,36805.0,0.0094]
["bitfinex","BTCUSD",1645510830349,0.36537792,36810.0,36805.0,0.0094]
["bitfinex","BTCUSD",1645510830749,0.33587852,36807.0,36802.0,0.370951]
["bitfinex","BTCUSD",1645510831149,0.36537792,36810.0,36802.0,0.370951]
["bitfinex","BTCUSD",1645510831350,0.36537792,36810.0,36803.0,0.23061893]
["bitfinex","BTCUSD",1645510832458,0.3119295,36809.0,36802.0,0.0091]
["bitfinex","BTCUSD",1645510833491,0.3119295,36809.0,36803.0,0.22663013]
["bitfinex","BTCUSD",1645510833691,0.41537792,36810.0,36803.0,0.22663013]
["bitfinex","BTCUSD",1645510834092,0.46537792,36810.0,36803.0,0.22663013]
["bitfinex","BTCUSD",1645510834293,0.46537792,36810.0,36802.0,0.0091]
["bitfinex","BTCUSD",1645510834900,0.30749399,36808.0,36802.0,0.0091]
["bitfinex","BTCUSD",1645510835094,0.40749399,36808.0,36802.0,0.0091]
["bitfinex","BTCUSD",1645510835911,0.0545,36807.0,36802.0,0.0091]
["bitfinex","BTCUSD",1645510836394,0.0545,36807.0,36798.0,0.5287]
["bitfinex","BTCUSD",1645510836395,0.29298624,36804.0,36798.0,0.5287]
["bitfinex","BTCUSD",1645510836594,0.29298624,36804.0,36796.0,0.30977567]
["bitfinex","BTCUSD",1645510836945,0.39298624,36804.0,36800.0,0.370951]
["bitfinex","BTCUSD",1645510837146,0.39298624,36804.0,36797.0,0.370951]
["bitfinex","BTCUSD",1645510837761,0.2595419,36802.0,36798.0,0.28801486]
["bitfinex","BTCUSD",1645510838015,0.2595419,36802.0,36795.0,0.0095]
["bitfinex","BTCUSD",1645510838155,0.2595419,36802.0,36796.0,0.370951]
["bitfinex","BTCUSD",1645510838156,0.3595419,36802.0,36796.0,0.370951]
["bitfinex","BTCUSD",1645510838354,0.0545,36801.0,36795.0,0.0095]
["bitfinex","BTCUSD",1645510838571,0.32110169,36796.0,36795.0,0.0095]
["bitfinex","BTCUSD",1645510838751,0.32110169,36796.0,36787.0,0.39292871]
["bitfinex","BTCUSD",1645510838752,0.42560169,36796.0,36787.0,0.39292871]
["bitfinex","BTCUSD",1645510838956,0.30148891,36793.0,36790.0,0.26828989]
["bitfinex","BTCUSD",1645510839150,0.1045,36796.0,36790.0,0.26828989]
["bitfinex","BTCUSD",1645510839350,0.1045,36796.0,36791.0,0.370951]
["bitfinex","BTCUSD",1645510839550,0.0545,36796.0,36790.0,0.26828989]
["bitfinex","BTCUSD",1645510840350,0.1045,36796.0,36790.0,0.26828989]
["bitfinex","BTCUSD",1645510840550,0.0545,36796.0,36790.0,0.26828989]
["bitfinex","BTCUSD",1645510841202,0.36503534,36796.0,36790.0,0.26828989]
["bitfinex","BTCUSD",1645510841417,0.0545,36796.0,36791.0,0.370951]
["bitfinex","BTCUSD",1645510841599,0.1545,36796.0,36791.0,0.370951]
["bitfinex","BTCUSD",1645510841799,0.05,36795.0,36790.0,0.26828989]
["bitfinex","BTCUSD",1645510842012,0.1045,36796.0,36791.0,0.370951]
["bitfinex","BTCUSD",1645510842201,0.1045,36796.0,36790.0,0.26828989]
["bitfinex","BTCUSD",1645510842202,0.0545,36796.0,36790.0,0.26828989]
["bitfinex","BTCUSD",1645510842449,0.1045,36796.0,36788.0,0.33883202]
["bitfinex","BTCUSD",1645510842600,0.2562719,36795.0,36788.0,0.33883202]
["bitfinex","BTCUSD",1645510842799,0.2562719,36795.0,36789.0,0.370951]
["bitfinex","BTCUSD",1645510843008,0.05,36795.0,36789.0,0.370951]
["bitfinex","BTCUSD",1645510843203,0.1045,36796.0,36793.0,0.31730091]
["bitfinex","BTCUSD",1645510843902,0.1045,36796.0,36793.0,0.3172092]
["bitfinex","BTCUSD",1645510844301,0.1545,36796.0,36793.0,0.3172092]
["bitfinex","BTCUSD",1645510845551,0.1545,36796.0,36789.0,0.370951]
["bitfinex","BTCUSD",1645510845751,0.34925964,36795.0,36789.0,0.370951]
["bitfinex","BTCUSD",1645510845961,0.0545,36794.0,36789.0,0.370951]
["bitfinex","BTCUSD",1645510846369,0.1045,36794.0,36789.0,0.370951]
["bitfinex","BTCUSD",1645510846552,0.1045,36794.0,36788.0,0.33883202]
["bitfinex","BTCUSD",1645510846765,0.1045,36794.0,36789.0,0.22204394]
["bitfinex","BTCUSD",1645510846953,0.1045,36794.0,36790.0,0.370951]
["bitfinex","BTCUSD",1645510848052,0.0885,36794.0,36790.0,0.370951]
["bitfinex","BTCUSD",1645510850692,0.0885,36794.0,36788.0,0.33883202]
["bitfinex","BTCUSD",1645510850893,0.0885,36794.0,36789.0,0.370951]
["bitfinex","BTCUSD",1645510851194,0.0885,36794.0,36793.0,0.39708664]
["bitfinex","BTCUSD",1645510854153,0.0885,36794.0,36793.0,0.69708664]
["bitfinex","BTCUSD",1645510854350,0.0545,36794.0,36793.0,1.06803764]
["bitfinex","BTCUSD",1645510854551,0.0093,36800.0,36793.0,1.06803764]
["bitfinex","BTCUSD",1645510854751,0.0093,36800.0,36794.0,0.380051]
["bitfinex","BTCUSD",1645510854950,0.0093,36800.0,36795.0,0.3]
["bitfinex","BTCUSD",1645510855169,0.0093,36800.0,36799.0,0.29917516]
["bitfinex","BTCUSD",1645510855352,0.81301021,36802.0,36795.0,0.3]
["bitfinex","BTCUSD",1645510855568,0.71693421,36802.0,36795.0,0.3]
["bitfinex","BTCUSD",1645510855814,0.71693421,36801.0,36795.0,0.3]
["bitfinex","BTCUSD",1645510856206,0.87407325,36801.0,36797.0,0.32986085]
["bitfinex","BTCUSD",1645510856811,0.87407325,36801.0,36795.0,0.3]
["bitfinex","BTCUSD",1645510857408,0.87407325,36801.0,36794.0,0.3091]
["bitfinex","BTCUSD",1645510857648,1.24100746,36801.0,36794.0,0.0091]
["bitfinex","BTCUSD",1645510857808,1.24100746,36801.0,36794.0,0.32528887]
["bitfinex","BTCUSD",1645510857809,0.05,36800.0,36794.0,0.32528887]
["bitfinex","BTCUSD",1645510858108,0.20713904,36800.0,36794.0,0.0091]
["bitfinex","BTCUSD",1645510859208,0.2679506,36796.0,36794.0,0.0091]
["bitfinex","BTCUSD",1645510859412,0.36693421,36795.0,36794.0,0.0091]
["bitfinex","BTCUSD",1645510859649,0.36693421,36795.0,36793.0,0.370951]
["bitfinex","BTCUSD",1645510859899,0.36693421,36795.0,36790.0,0.30949862]
["bitfinex","BTCUSD",1645510860050,0.36693421,36795.0,36791.0,0.370951]
["bitfinex","BTCUSD",1645510860983,0.50077719,36795.0,36791.0,0.370951]
["bitfinex","BTCUSD",1645510861159,0.05,36794.0,36791.0,0.370951]
["bitfinex","BTCUSD",1645510861350,0.2657708,36793.0,36791.0,0.370951]
["bitfinex","BTCUSD",1645510861751,0.2657708,36793.0,36792.0,0.31533475]
["bitfinex","BTCUSD",1645510862159,0.3157708,36793.0,36792.0,0.68628575]
["bitfinex","BTCUSD",1645510862552,0.76785901,36793.0,36792.0,0.68628575]
["bitfinex","BTCUSD",1645510862952,0.76785901,36793.0,36792.0,0.95628575]
["bitfinex","BTCUSD",1645510864996,0.71785901,36793.0,36792.0,0.95628575]
["bitfinex","BTCUSD",1645510865497,0.0641,36805.0,36792.0,0.95628575]
["bitfinex","BTCUSD",1645510865498,0.15713904,36802.0,36792.0,0.95628575]
["bitfinex","BTCUSD",1645510865703,0.25748194,36802.0,36793.0,0.61617698]
["bitfinex","BTCUSD",1645510866101,0.25748194,36802.0,36795.0,0.370951]
["bitfinex","BTCUSD",1645510866299,0.0091,36810.0,36806.0,0.29405872]
["bitfinex","BTCUSD",1645510866704,0.0091,36810.0,36797.0,0.371005]
["bitfinex","BTCUSD",1645510867651,0.33503142,36805.0,36800.0,0.34622545]
["bitfinex","BTCUSD",1645510867849,0.33503142,36805.0,36801.0,0.371005]
["bitfinex","BTCUSD",1645510868549,0.6630588,36805.0,36801.0,0.371005]
["bitfinex","BTCUSD",1645510868749,0.6630588,36805.0,36800.0,0.371005]
["bitfinex","BTCUSD",1645510869049,0.38503142,36805.0,36800.0,0.371005]
["bitfinex","BTCUSD",1645510870050,0.05,36805.0,36800.0,0.371005]
["bitfinex","BTCUSD",1645510870253,0.81322755,36807.0,36801.0,0.32544684]
["bitfinex","BTCUSD",1645510870452,0.51754622,36807.0,36803.0,0.371005]
["bitfinex","BTCUSD",1645510870651,0.52431432,36807.0,36802.0,0.371005]
["bitfinex","BTCUSD",1645510871303,0.52431432,36807.0,36803.0,0.371005]
["bitfinex","BTCUSD",1645510871497,0.52431432,36807.0,36798.0,0.33932403]
["bitfinex","BTCUSD",1645510871498,0.34538372,36805.0,36798.0,0.33932403]
["bitfinex","BTCUSD",1645510871701,0.39538372,36805.0,36799.0,0.371005]
["bitfinex","BTCUSD",1645510872505,0.39538372,36805.0,36800.0,0.32738321]
["bitfinex","BTCUSD",1645510872699,0.51754622,36806.0,36801.0,0.371005]
["bitfinex","BTCUSD",1645510872901,0.67468526,36806.0,36801.0,0.371005]
["bitfinex","BTCUSD",1645510873109,0.51754622,36806.0,36801.0,0.371005]
["bitfinex","BTCUSD",1645510873700,0.38235166,36805.0,36801.0,0.371005]
["bitfinex","BTCUSD",1645510874749,0.89989788,36805.0,36796.0,0.1457]
["bitfinex","BTCUSD",1645510874957,0.51754622,36802.0,36796.0,0.1457]
["bitfinex","BTCUSD",1645510875183,0.51754622,36800.0,36795.0,0.5746]
["bitfinex","BTCUSD",1645510875360,0.35797498,36798.0,36794.0,0.0092]
["bitfinex","BTCUSD",1645510875749,0.30474799,36795.0,36794.0,0.0092]
["bitfinex","BTCUSD",1645510875949,0.30474799,36795.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510876159,0.35474799,36795.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510876651,0.05,36795.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510876851,0.0067681,36797.0,36791.0,0.34788729]
["bitfinex","BTCUSD",1645510877052,0.0067681,36797.0,36792.0,0.371005]
["bitfinex","BTCUSD",1645510877250,0.0067681,36797.0,36792.0,0.60503318]
["bitfinex","BTCUSD",1645510877651,0.27753903,36796.0,36792.0,0.371005]
["bitfinex","BTCUSD",1645510878306,0.0067681,36797.0,36792.0,0.371005]
["bitfinex","BTCUSD",1645510878700,0.1545,36801.0,36792.0,0.371005]
["bitfinex","BTCUSD",1645510878896,0.0545,36801.0,36792.0,0.380205]
["bitfinex","BTCUSD",1645510879097,0.1045,36801.0,36792.0,0.380205]
["bitfinex","BTCUSD",1645510879299,0.05,36801.0,36799.0,0.371005]
["bitfinex","BTCUSD",1645510879537,0.05,36801.0,36799.0,0.7278821]
["bitfinex","BTCUSD",1645510879698,0.56043904,36807.0,36799.0,0.3568771]
["bitfinex","BTCUSD",1645510879699,0.3033,36807.0,36799.0,0.3568771]
["bitfinex","BTCUSD",1645510879898,0.16663904,36810.0,36799.0,0.3568771]
["bitfinex","BTCUSD",1645510880298,0.0162681,36810.0,36801.0,0.24184496]
["bitfinex","BTCUSD",1645510880603,0.51795442,36805.0,36800.0,0.009]
["bitfinex","BTCUSD",1645510880799,0.51795442,36804.0,36801.0,0.371005]
["bitfinex","BTCUSD",1645510881699,0.51795442,36804.0,36800.0,0.009]
["bitfinex","BTCUSD",1645510882046,0.61795442,36804.0,36800.0,0.009]
["bitfinex","BTCUSD",1645510883452,0.51795442,36803.0,36800.0,0.009]
["bitfinex","BTCUSD",1645510884558,0.00809811,36799.0,36795.0,0.371005]
["bitfinex","BTCUSD",1645510885354,0.00809811,36799.0,36794.0,0.39615254]
["bitfinex","BTCUSD",1645510885558,0.33399059,36796.0,36790.0,0.0093]
["bitfinex","BTCUSD",1645510885805,0.33399059,36796.0,36793.0,0.371005]
["bitfinex","BTCUSD",1645510886000,0.38399059,36796.0,36793.0,0.371005]
["bitfinex","BTCUSD",1645510886201,0.38399059,36796.0,36790.0,0.0093]
["bitfinex","BTCUSD",1645510886502,0.38399059,36796.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510886709,0.39796327,36795.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510888002,0.39796327,36795.0,36793.0,0.27]
["bitfinex","BTCUSD",1645510888202,0.25713904,36798.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510888404,0.1,36798.0,36795.0,0.371005]
["bitfinex","BTCUSD",1645510888602,0.62605253,36799.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510888603,0.72605253,36799.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510889003,0.72605253,36799.0,36795.0,0.33525063]
["bitfinex","BTCUSD",1645510889220,0.72605253,36799.0,36796.0,0.66737525]
["bitfinex","BTCUSD",1645510889401,0.72605253,36799.0,36796.0,0.29637025]
["bitfinex","BTCUSD",1645510891050,0.72605253,36799.0,36793.0,0.27]
["bitfinex","BTCUSD",1645510891372,0.57245442,36798.0,36793.0,0.27]
["bitfinex","BTCUSD",1645510892152,0.39153096,36796.0,36793.0,0.27]
["bitfinex","BTCUSD",1645510892353,0.35022232,36795.0,36793.0,0.27]
["bitfinex","BTCUSD",1645510892552,0.49153096,36796.0,36793.0,0.27]
["bitfinex","BTCUSD",1645510892553,0.49153096,36796.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510893051,0.49153096,36796.0,36793.0,0.27]
["bitfinex","BTCUSD",1645510893305,0.49153096,36796.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510893514,0.31903422,36795.0,36793.0,0.27]
["bitfinex","BTCUSD",1645510893819,0.31903422,36795.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510894102,0.49153096,36796.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510894103,0.1,36796.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510894715,0.05,36796.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510894908,0.05,36795.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510895102,0.05,36797.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510895702,0.05,36798.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510895913,0.15713904,36798.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510896302,0.15713904,36798.0,36793.0,0.27]
["bitfinex","BTCUSD",1645510898651,0.15713904,36798.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510899450,0.15713904,36798.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510899650,0.15713904,36798.0,36795.0,0.30553748]
["bitfinex","BTCUSD",1645510900251,0.7587588,36799.0,36795.0,0.30553748]
["bitfinex","BTCUSD",1645510900901,1.27671322,36799.0,36795.0,0.30553748]
["bitfinex","BTCUSD",1645510901102,0.7587588,36799.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510901308,0.15713904,36798.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510901500,1.27671322,36799.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510901913,0.15713904,36798.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510903306,0.15713904,36798.0,36795.0,0.3293597]
["bitfinex","BTCUSD",1645510903514,0.71795442,36799.0,36795.0,0.3293597]
["bitfinex","BTCUSD",1645510903905,0.2,36799.0,36795.0,0.3293597]
["bitfinex","BTCUSD",1645510904309,0.05,36798.0,36796.0,0.371005]
["bitfinex","BTCUSD",1645510904750,0.71795442,36801.0,36796.0,0.371005]
["bitfinex","BTCUSD",1645510904951,0.71795442,36801.0,36795.0,0.3293597]
["bitfinex","BTCUSD",1645510905152,0.51795442,36800.0,36795.0,0.3293597]
["bitfinex","BTCUSD",1645510905357,0.61795442,36800.0,36795.0,0.3293597]
["bitfinex","BTCUSD",1645510905560,0.66795442,36800.0,36795.0,0.3293597]
["bitfinex","BTCUSD",1645510906654,0.66661196,36800.0,36795.0,0.3293597]
["bitfinex","BTCUSD",1645510907753,0.51661196,36799.0,36795.0,0.3293597]
["bitfinex","BTCUSD",1645510907953,0.56661196,36799.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510908161,0.66661196,36799.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510908421,0.15,36799.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510909200,0.05,36799.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510909795,0.05,36799.0,36793.0,0.65974035]
["bitfinex","BTCUSD",1645510910509,0.05,36799.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510913754,0.56661196,36799.0,36794.0,0.371005]
["bitfinex","BTCUSD",1645510915356,0.56661196,36799.0,36794.0,0.36507591]
["bitfinex","BTCUSD",1645510917619,0.32874294,36797.0,36794.0,0.371108]
["bitfinex","BTCUSD",1645510917809,0.32874294,36797.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510917810,0.3,36796.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510918078,0.66871896,36795.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510918207,0.0545,36794.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510918405,0.201607,36794.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510918604,1.09806477,36794.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510918822,1.09802766,36794.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510919024,1.1030597,36794.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510919407,0.58648485,36794.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510921868,0.25663904,36794.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510922258,0.0495,36794.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510922658,0.1,36795.0,36794.0,0.371108]
["bitfinex","BTCUSD",1645510922857,0.51657485,36797.0,36795.0,0.30798997]
["bitfinex","BTCUSD",1645510923058,0.51657485,36798.0,36793.0,0.26991312]
["bitfinex","BTCUSD",1645510923547,0.51657485,36799.0,36794.0,0.371108]
["bitfinex","BTCUSD",1645510923708,0.47661642,36805.0,36798.0,0.37842872]
["bitfinex","BTCUSD",1645510923709,0.51657485,36800.0,36798.0,0.37842872]
["bitfinex","BTCUSD",1645510923911,0.51657485,36800.0,36799.0,0.371108]
["bitfinex","BTCUSD",1645510924505,0.51657485,36800.0,36799.0,0.70386034]
["bitfinex","BTCUSD",1645510924715,0.51657485,36801.0,36798.0,0.48077872]
["bitfinex","BTCUSD",1645510925911,0.51567155,36801.0,36798.0,0.48077872]
["bitfinex","BTCUSD",1645510926106,0.51567155,36801.0,36800.0,0.26068803]
["bitfinex","BTCUSD",1645510926306,0.56567155,36801.0,36799.0,0.371108]
["bitfinex","BTCUSD",1645510927998,0.35658078,36804.0,36799.0,0.371108]
["bitfinex","BTCUSD",1645510928165,0.35658078,36804.0,36800.0,0.371108]
["bitfinex","BTCUSD",1645510928360,0.35658078,36804.0,36800.0,0.24134022]
["bitfinex","BTCUSD",1645510928663,0.05,36804.0,36800.0,0.371108]
["bitfinex","BTCUSD",1645510928861,0.05,36805.0,36798.0,0.3883035]
["bitfinex","BTCUSD",1645510929165,0.05,36805.0,36799.0,0.371108]
["bitfinex","BTCUSD",1645510929361,0.0567681,36805.0,36799.0,0.371108]
["bitfinex","BTCUSD",1645510929659,0.0567681,36805.0,36800.0,0.20347856]
["bitfinex","BTCUSD",1645510930359,0.0067681,36805.0,36800.0,0.20347856]
["bitfinex","BTCUSD",1645510931008,0.51628221,36802.0,36799.0,0.371108]
["bitfinex","BTCUSD",1645510931406,0.16643904,36809.0,36799.0,0.371108]
["bitfinex","BTCUSD",1645510931407,0.51628221,36803.0,36799.0,0.371108]
["bitfinex","BTCUSD",1645510931604,0.51628221,36804.0,36799.0,0.474778]
["bitfinex","BTCUSD",1645510931805,0.51628221,36806.0,36800.0,0.25827906]
["bitfinex","BTCUSD",1645510932005,0.51628221,36808.0,36802.0,0.19445044]
["bitfinex","BTCUSD",1645510932203,0.51628221,36810.0,36804.0,0.3153542]
["bitfinex","BTCUSD",1645510932431,0.51628221,36811.0,36805.0,0.371108]
["bitfinex","BTCUSD",1645510933308,0.51628221,36810.0,36805.0,0.371108]
["bitfinex","BTCUSD",1645510933504,0.51628221,36810.0,36805.0,0.33399721]
["bitfinex","BTCUSD",1645510933702,0.67342125,36810.0,36805.0,0.33399721]
["bitfinex","BTCUSD",1645510933903,0.51628221,36810.0,36805.0,0.33399721]
["bitfinex","BTCUSD",1645510934108,0.15713904,36810.0,36805.0,0.33399721]
["bitfinex","BTCUSD",1645510934303,0.56628221,36810.0,36805.0,0.33399721]
["bitfinex","BTCUSD",1645510934758,0.05,36810.0,36805.0,0.33399721]
["bitfinex","BTCUSD",1645510934969,0.05,36810.0,36804.0,0.39644234]
["bitfinex","BTCUSD",1645510934970,0.38831593,36811.0,36807.0,0.371108]
["bitfinex","BTCUSD",1645510935162,0.38831593,36811.0,36808.0,0.371003]
["bitfinex","BTCUSD",1645510935364,0.38831593,36811.0,36804.0,0.39644234]
["bitfinex","BTCUSD",1645510935365,0.39508403,36811.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510936165,0.45876586,36806.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510936358,0.39508403,36811.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510936557,0.55222307,36811.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510936758,0.39508403,36811.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510937175,0.45870147,36806.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510937358,0.05,36807.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510937774,0.45870147,36809.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510938172,0.45870147,36808.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510938416,0.05,36809.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510938904,0.38852333,36811.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510941106,0.05,36811.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510941314,0.05,36813.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510941706,0.56628221,36815.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510942152,0.37955139,36813.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510942362,0.26467268,36812.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510942554,0.37955139,36813.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510942754,0.16390714,36814.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510942954,0.56628221,36815.0,36805.0,0.371003]
["bitfinex","BTCUSD",1645510943167,0.56628221,36815.0,36805.0,0.641003]
["bitfinex","BTCUSD",1645510943354,0.45861585,36808.0,36806.0,0.371003]
["bitfinex","BTCUSD",1645510943554,0.45861585,36808.0,36806.0,0.33390271]
["bitfinex","BTCUSD",1645510944318,0.45861585,36809.0,36806.0,0.33390271]
["bitfinex","BTCUSD",1645510944555,0.45861585,36809.0,36806.0,0.32890271]
["bitfinex","BTCUSD",1645510944556,0.50861585,36809.0,36806.0,0.32890271]
["bitfinex","BTCUSD",1645510946004,0.4771518,36815.0,36806.0,0.32890271]
["bitfinex","BTCUSD",1645510946005,0.45861585,36808.0,36806.0,0.32890271]
["bitfinex","BTCUSD",1645510946205,0.50861585,36808.0,36806.0,0.32890271]
["bitfinex","BTCUSD",1645510947009,0.05,36808.0,36806.0,0.32890271]
["bitfinex","BTCUSD",1645510947204,0.86543692,36809.0,36806.0,0.32890271]
["bitfinex","BTCUSD",1645510947905,0.45861585,36808.0,36806.0,0.32890271]
["bitfinex","BTCUSD",1645510948406,0.40682107,36809.0,36806.0,0.32890271]
["bitfinex","BTCUSD",1645510948407,0.45861585,36807.0,36806.0,0.32890271]
["bitfinex","BTCUSD",1645510948807,0.05,36807.0,36806.0,0.32890271]
["bitfinex","BTCUSD",1645510949008,0.50861585,36807.0,36806.0,0.32890271]
["bitfinex","BTCUSD",1645510949208,0.45861585,36807.0,36806.0,0.32890271]
["bitfinex","BTCUSD",1645510951558,0.50861585,36808.0,36806.0,0.26901244]
["bitfinex","BTCUSD",1645510956208,0.45861585,36808.0,36806.0,0.26901244]
["bitfinex","BTCUSD",1645510957357,0.50861585,36808.0,36806.0,0.26901244]
["bitfinex","BTCUSD",1645510958159,0.45861585,36807.0,36806.0,0.26901244]
["bitfinex","BTCUSD",1645510959558,0.45861585,36807.0,36806.0,0.20061757]
["bitfinex","BTCUSD",1645510962523,0.45861585,36807.0,36806.0,0.54199573]
["bitfinex","BTCUSD",1645510962913,0.50861585,36808.0,36806.0,0.54199573]
["bitfinex","BTCUSD",1645510963116,0.45861585,36809.0,36806.0,0.63385573]
["bitfinex","BTCUSD",1645510963315,0.45861585,36810.0,36806.0,0.63385573]
["bitfinex","BTCUSD",1645510963517,0.45861585,36810.0,36807.0,0.24965436]
["bitfinex","BTCUSD",1645510963741,0.45861585,36810.0,36808.0,0.371003]
["bitfinex","BTCUSD",1645510963912,0.45861585,36810.0,36809.0,0.22077272]
["bitfinex","BTCUSD",1645510964121,0.45861585,36810.0,36809.0,0.371004]
["bitfinex","BTCUSD",1645510964869,1.02338741,36816.0,36807.0,0.24965436]
["bitfinex","BTCUSD",1645510965063,0.45902594,36809.0,36808.0,0.371004]
["bitfinex","BTCUSD",1645510966273,0.45902594,36809.0,36808.0,0.58736846]
["bitfinex","BTCUSD",1645510966466,0.15713904,36815.0,36808.0,0.58736846]
["bitfinex","BTCUSD",1645510966698,0.15713904,36815.0,36811.0,0.1]
["bitfinex","BTCUSD",1645510966699,0.45906455,36813.0,36811.0,0.1]
["bitfinex","BTCUSD",1645510966876,0.15713904,36815.0,36811.0,0.1]
["bitfinex","BTCUSD",1645510966877,0.45906455,36815.0,36812.0,0.371004]
["bitfinex","BTCUSD",1645510967083,0.01,36819.0,36815.0,1.192704]
["bitfinex","BTCUSD",1645510967084,0.45906455,36817.0,36815.0,1.192704]
["bitfinex","BTCUSD",1645510967367,0.02,36822.0,36817.0,2.77136756]
["bitfinex","BTCUSD",1645510967368,9.38e-06,36821.0,36817.0,2.77136756]
["bitfinex","BTCUSD",1645510967588,0.00031695,36827.0,36821.0,0.8217]
["bitfinex","BTCUSD",1645510967767,0.18718231,36834.0,36824.0,0.9217]
["bitfinex","BTCUSD",1645510967768,0.00031695,36825.0,36824.0,0.9217]
["bitfinex","BTCUSD",1645510967966,0.07989183,36838.0,36826.0,0.8217]
["bitfinex","BTCUSD",1645510967967,0.00041695,36829.0,36826.0,0.8217]
["bitfinex","BTCUSD",1645510968171,1.05028221,36839.0,36825.0,1.671004]
["bitfinex","BTCUSD",1645510968172,0.534,36839.0,36829.0,0.00041]
["bitfinex","BTCUSD",1645510968416,0.07989183,36838.0,36832.0,0.371004]
["bitfinex","BTCUSD",1645510968622,0.534,36839.0,36832.0,0.371004]
["bitfinex","BTCUSD",1645510968819,0.01,36839.0,36832.0,0.33390361]
["bitfinex","BTCUSD",1645510969116,0.44805904,36839.0,36832.0,0.33390361]
["bitfinex","BTCUSD",1645510969315,0.01,36839.0,36832.0,0.33390361]
["bitfinex","BTCUSD",1645510969516,0.01,36839.0,36832.0,0.58331358]
["bitfinex","BTCUSD",1645510970415,0.31890917,36839.0,36832.0,0.58331358]
["bitfinex","BTCUSD",1645510970633,0.31890917,36839.0,36834.0,0.19059801]
["bitfinex","BTCUSD",1645510970827,0.448801,36839.0,36835.0,0.371004]
["bitfinex","BTCUSD",1645510971016,0.06,36839.0,36835.0,0.371004]
["bitfinex","BTCUSD",1645510971216,0.01,36839.0,36835.0,0.371004]
["bitfinex","BTCUSD",1645510972072,0.40208352,36837.0,36835.0,0.371004]
["bitfinex","BTCUSD",1645510973774,0.9109115,36837.0,36836.0,0.370786]
["bitfinex","BTCUSD",1645510973974,0.9109115,36837.0,36830.0,0.0095]
["bitfinex","BTCUSD",1645510973975,0.45208352,36837.0,36830.0,0.0095]
["bitfinex","BTCUSD",1645510974174,0.45879795,36836.0,36831.0,0.370786]
["bitfinex","BTCUSD",1645510974575,0.45879795,36835.0,36831.0,0.370786]
["bitfinex","BTCUSD",1645510974789,0.50879795,36835.0,36831.0,0.370786]
["bitfinex","BTCUSD",1645510975375,0.45879795,36834.0,36825.0,0.69861]
["bitfinex","BTCUSD",1645510975575,0.45879795,36834.0,36826.0,0.370786]
["bitfinex","BTCUSD",1645510975820,0.2966463,36830.0,36826.0,0.370786]
["bitfinex","BTCUSD",1645510976114,0.3466463,36830.0,36826.0,0.370786]
["bitfinex","BTCUSD",1645510976912,0.3466463,36830.0,36826.0,0.32514925]
["bitfinex","BTCUSD",1645510977815,0.3466463,36830.0,36826.0,0.59514925]
["bitfinex","BTCUSD",1645510978011,0.7001736,36830.0,36826.0,0.59514925]
["bitfinex","BTCUSD",1645510979771,0.3466463,36830.0,36826.0,0.59514925]
["bitfinex","BTCUSD",1645510980176,0.05,36830.0,36826.0,0.59514925]
["bitfinex","BTCUSD",1645510980561,0.45879795,36836.0,36826.0,0.59514925]
["bitfinex","BTCUSD",1645510980766,0.45879795,36836.0,36828.0,0.370786]
["bitfinex","BTCUSD",1645510980966,0.45879795,36835.0,36828.0,0.370786]
["bitfinex","BTCUSD",1645510981171,0.26722615,36832.0,36828.0,0.370786]
["bitfinex","BTCUSD",1645510981384,0.05,36831.0,36828.0,0.370786]
["bitfinex","BTCUSD",1645510982963,0.39254472,36830.0,36828.0,0.370786]
["bitfinex","BTCUSD",1645510983414,0.05,36831.0,36829.0,0.21568811]
["bitfinex","BTCUSD",1645510983619,0.05,36831.0,36830.0,0.370825]
["bitfinex","BTCUSD",1645510983817,0.13016181,36833.0,36830.0,0.370825]
["bitfinex","BTCUSD",1645510984012,0.05,36833.0,36830.0,0.370825]
["bitfinex","BTCUSD",1645510984212,0.00031136,36834.0,36830.0,0.370825]
["bitfinex","BTCUSD",1645510984213,0.00031136,36835.0,36830.0,0.370825]
["bitfinex","BTCUSD",1645510984412,0.50879795,36836.0,36830.0,0.370825]
["bitfinex","BTCUSD",1645510984628,0.30194805,36835.0,36830.0,0.370825]
["bitfinex","BTCUSD",1645510985016,0.06229953,36827.0,36826.0,0.640825]
["bitfinex","BTCUSD",1645510985417,0.06229953,36827.0,36826.0,0.940825]
["bitfinex","BTCUSD",1645510985617,0.06229953,36827.0,36826.0,0.640825]
["bitfinex","BTCUSD",1645510986018,0.06229953,36827.0,36826.0,0.940825]
["bitfinex","BTCUSD",1645510986220,0.06229953,36827.0,36826.0,0.94069985]
["bitfinex","BTCUSD",1645510987464,0.06229953,36827.0,36826.0,0.64069985]
["bitfinex","BTCUSD",1645510988277,0.06229953,36827.0,36826.0,0.64025205]
["bitfinex","BTCUSD",1645510990825,0.06229953,36827.0,36826.0,0.69025205]
["bitfinex","BTCUSD",1645510991819,0.06229953,36827.0,36826.0,0.64025205]
["bitfinex","BTCUSD",1645510999312,0.06229953,36827.0,36826.0,0.87547428]
["bitfinex","BTCUSD",1645510999516,0.06229953,36827.0,36826.0,0.64025205]
["bitfinex","BTCUSD",1645511001220,0.06229953,36827.0,36826.0,0.94025205]
["bitfinex","BTCUSD",1645511001616,0.06229953,36827.0,36826.0,0.64025205]
["bitfinex","BTCUSD",1645511002081,0.06229953,36827.0,36826.0,0.97539162]
["bitfinex","BTCUSD",1645511002763,0.06229953,36827.0,36826.0,1.27539162]
["bitfinex","BTCUSD",1645511002964,0.06229953,36827.0,36826.0,0.97539162]
["bitfinex","BTCUSD",1645511003377,0.06229953,36827.0,36826.0,0.64025205]
["bitfinex","BTCUSD",1645511003966,0.06229953,36827.0,36826.0,0.90916932]
["bitfinex","BTCUSD",1645511004200,0.06229953,36827.0,36826.0,0.64025205]
["bitfinex","BTCUSD",1645511004587,0.06229953,36827.0,36826.0,0.69025205]
["bitfinex","BTCUSD",1645511004767,0.05229953,36827.0,36826.0,0.69025205]
["bitfinex","BTCUSD",1645511005369,0.05229953,36827.0,36826.0,0.90263146]
["bitfinex","BTCUSD",1645511005818,0.05229953,36827.0,36826.0,0.85263146]
["bitfinex","BTCUSD",1645511006013,0.05229953,36827.0,36826.0,1.15263146]
["bitfinex","BTCUSD",1645511007025,0.05229953,36827.0,36826.0,1.15218456]
["bitfinex","BTCUSD",1645511007214,0.05229953,36827.0,36826.0,0.63980515]
["bitfinex","BTCUSD",1645511010064,0.04979953,36827.0,36826.0,0.63980515]
["bitfinex","BTCUSD",1645511011665,0.04979953,36827.0,36826.0,1.76150515]
["bitfinex","BTCUSD",1645511013520,0.04979953,36827.0,36826.0,1.46150515]
["bitfinex","BTCUSD",1645511013716,0.04979953,36827.0,36826.0,0.63980515]
["bitfinex","BTCUSD",1645511016114,0.05656763,36827.0,36826.0,0.20499964]
["bitfinex","BTCUSD",1645511016360,0.20429953,36827.0,36826.0,0.20499964]
["bitfinex","BTCUSD",1645511016714,0.25429953,36827.0,36826.0,0.20499964]
["bitfinex","BTCUSD",1645511017173,0.25429953,36827.0,36815.0,0.370825]
["bitfinex","BTCUSD",1645511017174,1.25,36826.0,36815.0,0.370825]
["bitfinex","BTCUSD",1645511017463,1.25,36826.0,36809.0,0.370825]
["bitfinex","BTCUSD",1645511017464,0.45919064,36818.0,36809.0,0.370825]
["bitfinex","BTCUSD",1645511017578,0.45919064,36817.0,36809.0,0.370825]
["bitfinex","BTCUSD",1645511017777,0.45919064,36815.0,36809.0,0.370825]
["bitfinex","BTCUSD",1645511017974,0.45919064,36814.0,36809.0,0.370825]
["bitfinex","BTCUSD",1645511018173,0.55803561,36813.0,36809.0,0.370825]
["bitfinex","BTCUSD",1645511018386,0.60803561,36813.0,36809.0,0.370825]
["bitfinex","BTCUSD",1645511019176,0.60803561,36813.0,36810.0,0.19427244]
["bitfinex","BTCUSD",1645511019381,0.31714044,36813.0,36811.0,0.370825]
["bitfinex","BTCUSD",1645511020473,0.62894666,36813.0,36811.0,0.370825]
["bitfinex","BTCUSD",1645511021114,0.62894666,36813.0,36805.0,0.008]
["bitfinex","BTCUSD",1645511021313,0.62894666,36813.0,36806.0,0.370825]
["bitfinex","BTCUSD",1645511022516,0.62894666,36813.0,36807.0,0.2197853]
["bitfinex","BTCUSD",1645511022715,0.62894666,36813.0,36808.0,0.370825]
["bitfinex","BTCUSD",1645511022716,0.31714044,36813.0,36808.0,0.370825]
["bitfinex","BTCUSD",1645511022925,0.05,36813.0,36808.0,0.370825]
["bitfinex","BTCUSD",1645511023115,0.1142,36817.0,36808.0,0.370825]
["bitfinex","BTCUSD",1645511023526,0.0642,36817.0,36808.0,0.370825]
["bitfinex","BTCUSD",1645511023713,0.0642,36817.0,36809.0,0.2428269]
["bitfinex","BTCUSD",1645511023926,0.0642,36817.0,36810.0,0.370825]
["bitfinex","BTCUSD",1645511023927,0.27928706,36813.0,36810.0,0.370825]
["bitfinex","BTCUSD",1645511024117,0.27928706,36813.0,36810.0,0.28236801]
["bitfinex","BTCUSD",1645511024316,0.32928706,36813.0,36810.0,0.28236801]
["bitfinex","BTCUSD",1645511024574,0.31186911,36813.0,36810.0,0.28236801]
["bitfinex","BTCUSD",1645511026575,0.30686911,36813.0,36810.0,0.28236801]
["bitfinex","BTCUSD",1645511026969,0.40686911,36813.0,36811.0,0.370974]
["bitfinex","BTCUSD",1645511027318,0.40686911,36813.0,36806.0,0.370974]
["bitfinex","BTCUSD",1645511027564,0.0545,36812.0,36806.0,0.370974]
["bitfinex","BTCUSD",1645511027963,0.37226339,36809.0,36806.0,0.370974]
["bitfinex","BTCUSD",1645511028453,0.42226339,36809.0,36806.0,0.370974]
["bitfinex","BTCUSD",1645511029414,0.42226339,36809.0,36807.0,0.370974]
["bitfinex","BTCUSD",1645511029415,0.52226339,36809.0,36807.0,0.370974]
["bitfinex","BTCUSD",1645511029714,0.52226339,36809.0,36806.0,0.370974]
["bitfinex","BTCUSD",1645511029715,0.0545,36808.0,36806.0,0.370974]
["bitfinex","BTCUSD",1645511030115,0.0545,36808.0,36805.0,0.27]
["bitfinex","BTCUSD",1645511030320,0.0545,36808.0,36806.0,0.370974]
["bitfinex","BTCUSD",1645511031915,0.0545,36808.0,36805.0,0.27]
["bitfinex","BTCUSD",1645511032662,0.0545,36808.0,36807.0,0.370974]
["bitfinex","BTCUSD",1645511032866,0.0545,36808.0,36806.0,0.370974]
["bitfinex","BTCUSD",1645511033077,0.0545,36808.0,36805.0,0.27]
["bitfinex","BTCUSD",1645511033264,0.0545,36808.0,36806.0,0.370974]
["bitfinex","BTCUSD",1645511033464,0.0545,36808.0,36805.0,0.27]
["bitfinex","BTCUSD",1645511034063,0.1045,36808.0,36805.0,0.27]
["bitfinex","BTCUSD",1645511034263,0.0545,36808.0,36805.0,0.27]
["bitfinex","BTCUSD",1645511034464,0.0545,36808.0,36807.0,0.28308547]
["bitfinex","BTCUSD",1645511034665,0.0545,36808.0,36807.0,0.370974]
["bitfinex","BTCUSD",1645511036129,0.0545,36808.0,36806.0,0.370974]
["bitfinex","BTCUSD",1645511037018,0.0545,36808.0,36805.0,0.27]
["bitfinex","BTCUSD",1645511037318,0.0545,36808.0,36806.0,0.370974]
["bitfinex","BTCUSD",1645511037519,0.0545,36808.0,36805.0,0.27]
["bitfinex","BTCUSD",1645511037917,0.0545,36808.0,36806.0,0.370974]
["bitfinex","BTCUSD",1645511039127,0.0545,36808.0,36805.0,0.27]
["bitfinex","BTCUSD",1645511041466,0.0545,36808.0,36806.0,0.25819163]
["bitfinex","BTCUSD",1645511041867,0.0545,36808.0,36807.0,0.370974]
["bitfinex","BTCUSD",1645511042668,0.1045,36808.0,36807.0,0.370974]
["bitfinex","BTCUSD",1645511042868,0.0097,36811.0,36807.0,0.370974]
["bitfinex","BTCUSD",1645511043068,0.0545,36813.0,36806.0,0.60315612]
["bitfinex","BTCUSD",1645511043815,0.0545,36813.0,36807.0,0.370974]
["bitfinex","BTCUSD",1645511045618,0.0545,36813.0,36808.0,0.370974]
["bitfinex","BTCUSD",1645511045821,0.0545,36813.0,36807.0,0.370974]
["bitfinex","BTCUSD",1645511046018,0.0545,36813.0,36808.0,0.370974]
["bitfinex","BTCUSD",1645511046253,0.0545,36813.0,36807.0,0.34584879]
["bitfinex","BTCUSD",1645511046417,0.0545,36813.0,36808.0,0.370984]
["bitfinex","BTCUSD",1645511046630,0.0545,36813.0,36806.0,0.60315612]
["bitfinex","BTCUSD",1645511046818,0.0093,36814.0,36807.0,0.370984]
["bitfinex","BTCUSD",1645511047066,0.18718231,36824.0,36809.0,0.370984]
["bitfinex","BTCUSD",1645511047286,0.18718231,36824.0,36810.0,0.3]
["bitfinex","BTCUSD",1645511047287,0.0092,36821.0,36810.0,0.3]
["bitfinex","BTCUSD",1645511047478,0.0092,36821.0,36811.0,0.370984]
["bitfinex","BTCUSD",1645511047767,0.0092,36821.0,36820.0,0.19986908]
["bitfinex","BTCUSD",1645511047969,0.00031136,36826.0,36821.0,0.370984]
["bitfinex","BTCUSD",1645511048177,0.05011089,36827.0,36821.0,0.370984]
["bitfinex","BTCUSD",1645511048374,0.00031136,36826.0,36821.0,0.370984]
["bitfinex","BTCUSD",1645511048568,0.05656763,36827.0,36821.0,0.370984]
["bitfinex","BTCUSD",1645511048800,0.00031136,36826.0,36821.0,0.370984]
["bitfinex","BTCUSD",1645511048970,0.79184479,36827.0,36821.0,0.33388561]
["bitfinex","BTCUSD",1645511049169,0.00031136,36826.0,36821.0,0.33388561]
["bitfinex","BTCUSD",1645511049377,0.89153343,36827.0,36821.0,0.33388561]
["bitfinex","BTCUSD",1645511049571,0.00031136,36826.0,36821.0,0.33388561]
["bitfinex","BTCUSD",1645511049777,0.99184479,36827.0,36821.0,0.33388561]
["bitfinex","BTCUSD",1645511049977,0.00031136,36826.0,36821.0,0.33388561]
["bitfinex","BTCUSD",1645511050172,0.51482677,36827.0,36821.0,0.33388561]
["bitfinex","BTCUSD",1645511050372,0.00707946,36826.0,36821.0,0.33388561]
["bitfinex","BTCUSD",1645511050572,0.0067681,36826.0,36823.0,0.370984]
["bitfinex","BTCUSD",1645511050834,0.00707946,36826.0,36823.0,0.370984]
["bitfinex","BTCUSD",1645511051018,0.0067681,36826.0,36823.0,0.370984]
["bitfinex","BTCUSD",1645511051623,0.50805867,36827.0,36823.0,0.370984]
["bitfinex","BTCUSD",1645511051827,0.10011089,36827.0,36823.0,0.370984]
["bitfinex","BTCUSD",1645511052017,0.05011089,36827.0,36823.0,0.370984]
["bitfinex","BTCUSD",1645511052218,0.50805867,36827.0,36823.0,0.370984]
["bitfinex","BTCUSD",1645511052418,0.05011089,36827.0,36823.0,0.370984]
["bitfinex","BTCUSD",1645511053018,0.05011089,36827.0,36824.0,0.3]
["bitfinex","BTCUSD",1645511053219,0.05011089,36827.0,36825.0,0.37089]
["bitfinex","BTCUSD",1645511053220,0.04979953,36827.0,36825.0,0.37089]
["bitfinex","BTCUSD",1645511053921,0.04979953,36827.0,36826.0,0.26821027]
["bitfinex","BTCUSD",1645511054119,0.04979953,36827.0,36826.0,0.63910027]
["bitfinex","BTCUSD",1645511054570,0.04979953,36827.0,36826.0,0.37089]
["bitfinex","BTCUSD",1645511055570,0.04979953,36827.0,36826.0,0.62923006]
["bitfinex","BTCUSD",1645511055970,0.04979953,36827.0,36826.0,0.92923006]
["bitfinex","BTCUSD",1645511056373,0.04979953,36827.0,36826.0,0.62923006]
["bitfinex","BTCUSD",1645511057371,0.04979953,36827.0,36826.0,0.64089]
["bitfinex","BTCUSD",1645511057976,0.04979953,36827.0,36826.0,0.53538595]
["bitfinex","BTCUSD",1645511059018,0.41792766,36827.0,36826.0,0.53538595]
["bitfinex","BTCUSD",1645511059413,0.87556055,36827.0,36826.0,0.53538595]
["bitfinex","BTCUSD",1645511059913,0.87556055,36827.0,36826.0,0.64089]
["bitfinex","BTCUSD",1645511060116,0.41792766,36827.0,36826.0,0.64089]
["bitfinex","BTCUSD",1645511060419,0.41792766,36827.0,36826.0,0.640874]
["bitfinex","BTCUSD",1645511060420,0.87556055,36827.0,36826.0,0.640874]
["bitfinex","BTCUSD",1645511061214,0.41792766,36827.0,36826.0,0.640874]
["bitfinex","BTCUSD",1645511061427,0.87556055,36827.0,36826.0,0.640874]
["bitfinex","BTCUSD",1645511062278,0.41792766,36827.0,36826.0,0.640874]
["bitfinex","BTCUSD",1645511063168,0.04979953,36827.0,36826.0,0.640874]
["bitfinex","BTCUSD",1645511064968,0.04979953,36827.0,36826.0,0.940874]
["bitfinex","BTCUSD",1645511065471,0.04979953,36827.0,36826.0,1.028854]
["bitfinex","BTCUSD",1645511065671,0.04979953,36827.0,36826.0,1.22321439]
["bitfinex","BTCUSD",1645511067113,0.04979953,36827.0,36826.0,0.640874]
["bitfinex","BTCUSD",1645511068015,0.04979953,36827.0,36826.0,0.890994]
["bitfinex","BTCUSD",1645511069015,0.00031109,36831.0,36827.0,2.95020047]
["bitfinex","BTCUSD",1645511069321,0.0095,36832.0,36828.0,0.370874]
["bitfinex","BTCUSD",1645511069563,0.00031109,36831.0,36828.0,0.370874]
["bitfinex","BTCUSD",1645511069863,0.00981109,36832.0,36828.0,0.370874]
["bitfinex","BTCUSD",1645511071870,0.36383061,36834.0,36829.0,1.3]
["bitfinex","BTCUSD",1645511071871,0.26274631,36834.0,36829.0,1.3]
["bitfinex","BTCUSD",1645511072066,0.26274631,36834.0,36830.0,1.492574]
["bitfinex","BTCUSD",1645511072067,0.36383061,36834.0,36830.0,1.492574]
["bitfinex","BTCUSD",1645511072265,0.26274631,36834.0,36831.0,0.3]
["bitfinex","BTCUSD",1645511072463,0.26274631,36834.0,36832.0,0.370874]
["bitfinex","BTCUSD",1645511072878,0.26274631,36834.0,36832.0,1.22164489]
["bitfinex","BTCUSD",1645511073070,0.26274631,36834.0,36832.0,1.27164489]
["bitfinex","BTCUSD",1645511073319,0.26274631,36834.0,36833.0,0.670874]
["bitfinex","BTCUSD",1645511073513,0.26274631,36834.0,36833.0,1.492574]
["bitfinex","BTCUSD",1645511073722,0.11036248,36834.0,36833.0,1.492574]
["bitfinex","BTCUSD",1645511073918,0.01,36839.0,36833.0,1.492574]
["bitfinex","BTCUSD",1645511074114,0.01,36839.0,36834.0,0.370874]
["bitfinex","BTCUSD",1645511078871,0.35014425,36836.0,36834.0,0.370874]
["bitfinex","BTCUSD",1645511079074,0.35014425,36836.0,36834.0,0.640874]
["bitfinex","BTCUSD",1645511079267,0.01,36839.0,36834.0,0.640874]
["bitfinex","BTCUSD",1645511079681,0.01,36839.0,36834.0,0.87522684]
["bitfinex","BTCUSD",1645511079868,0.01,36839.0,36834.0,0.640874]
["bitfinex","BTCUSD",1645511080918,0.01,36839.0,36834.0,0.89248516]
["bitfinex","BTCUSD",1645511081433,0.01,36839.0,36834.0,0.640874]
["bitfinex","BTCUSD",1645511082016,0.01,36839.0,36834.0,0.89643676]
["bitfinex","BTCUSD",1645511082455,0.28483249,36837.0,36834.0,0.640874]
["bitfinex","BTCUSD",1645511082619,0.33483249,36837.0,36834.0,0.640874]
["bitfinex","BTCUSD",1645511082822,0.28483249,36837.0,36834.0,0.640874]
["bitfinex","BTCUSD",1645511083219,0.01,36839.0,36834.0,0.640874]
["bitfinex","BTCUSD",1645511083828,0.01,36839.0,36835.0,0.24832201]
["bitfinex","BTCUSD",1645511084020,0.01,36839.0,36836.0,0.370874]
["bitfinex","BTCUSD",1645511086368,0.39349035,36838.0,36836.0,0.33378661]
["bitfinex","BTCUSD",1645511086566,0.44349035,36838.0,36836.0,0.33378661]
["bitfinex","BTCUSD",1645511087585,0.05,36838.0,36836.0,0.33378661]
["bitfinex","BTCUSD",1645511087768,0.01,36839.0,36836.0,0.33378661]
["bitfinex","BTCUSD",1645511089422,0.01,36839.0,36836.0,0.33368034]
["bitfinex","BTCUSD",1645511090022,0.01,36839.0,36827.0,2.73061296]
["bitfinex","BTCUSD",1645511090023,0.37081,36835.0,36827.0,2.73061296]
["bitfinex","BTCUSD",1645511090364,0.09632259,36830.0,36827.0,2.73061296]
["bitfinex","BTCUSD",1645511090520,0.0545,36829.0,36827.0,2.73061296]
["bitfinex","BTCUSD",1645511090719,1.09858117,36828.0,36827.0,2.73061296]
["bitfinex","BTCUSD",1645511090918,1.6107699,36828.0,36827.0,2.73061296]
["bitfinex","BTCUSD",1645511091133,1.7118542,36828.0,36827.0,2.73061296]
["bitfinex","BTCUSD",1645511091330,1.25416547,36828.0,36827.0,2.73061296]
["bitfinex","BTCUSD",1645511091521,1.50048806,36828.0,36827.0,2.73061296]
["bitfinex","BTCUSD",1645511091721,1.3,36827.0,36809.0,0.00367741]
["bitfinex","BTCUSD",1645511091929,1.3,36827.0,36808.0,1.00367741]
["bitfinex","BTCUSD",1645511091930,0.45771812,36823.0,36808.0,1.00367741]
["bitfinex","BTCUSD",1645511092172,0.25200147,36812.0,36808.0,1.0]
["bitfinex","BTCUSD",1645511092375,0.35650147,36812.0,36808.0,1.0]
["bitfinex","BTCUSD",1645511093170,0.1045,36812.0,36808.0,1.0]
["bitfinex","BTCUSD",1645511094670,0.1045,36812.0,36809.0,0.20365473]
["bitfinex","BTCUSD",1645511095071,0.1045,36812.0,36810.0,0.37081]
["bitfinex","BTCUSD",1645511095269,0.1045,36812.0,36810.0,0.00367741]
["bitfinex","BTCUSD",1645511095469,0.1045,36812.0,36811.0,0.37081]
["bitfinex","BTCUSD",1645511095727,0.1045,36812.0,36811.0,0.36081]
["bitfinex","BTCUSD",1645511096126,0.1045,36812.0,36811.0,0.370917]
["bitfinex","BTCUSD",1645511097717,0.05,36812.0,36811.0,0.370917]
["bitfinex","BTCUSD",1645511097921,0.05,36812.0,36810.0,0.00367741]
["bitfinex","BTCUSD",1645511098117,0.0545,36815.0,36811.0,0.370917]
["bitfinex","BTCUSD",1645511098320,0.0545,36815.0,36809.0,0.0011]
["bitfinex","BTCUSD",1645511098321,0.1045,36815.0,36809.0,0.0011]
["bitfinex","BTCUSD",1645511098527,0.1045,36815.0,36810.0,0.370917]
["bitfinex","BTCUSD",1645511098919,0.504831,36815.0,36812.0,0.37640633]
["bitfinex","BTCUSD",1645511099120,0.504831,36815.0,36813.0,0.37091]
["bitfinex","BTCUSD",1645511099320,0.504831,36815.0,36812.0,0.37640633]
["bitfinex","BTCUSD",1645511099571,0.504831,36815.0,36811.0,0.00367741]
["bitfinex","BTCUSD",1645511099572,0.504831,36815.0,36813.0,0.37091]
["bitfinex","BTCUSD",1645511099765,0.504831,36815.0,36812.0,0.37091]
["bitfinex","BTCUSD",1645511099975,0.504831,36815.0,36812.0,0.282523]
["bitfinex","BTCUSD",1645511100181,0.504831,36815.0,36811.0,0.00367741]
["bitfinex","BTCUSD",1645511100570,0.504831,36815.0,36811.0,0.36793656]
["bitfinex","BTCUSD",1645511100765,0.504831,36815.0,36812.0,0.37091]
["bitfinex","BTCUSD",1645511102166,0.1045,36815.0,36811.0,0.36793656]
["bitfinex","BTCUSD",1645511102366,0.504831,36815.0,36811.0,0.36793656]
["bitfinex","BTCUSD",1645511102567,0.504831,36815.0,36812.0,0.282523]
["bitfinex","BTCUSD",1645511102788,0.504831,36815.0,36809.0,0.00367741]
["bitfinex","BTCUSD",1645511102967,0.400331,36814.0,36809.0,0.00367741]
["bitfinex","BTCUSD",1645511103328,0.454831,36813.0,36808.0,1.0]
["bitfinex","BTCUSD",1645511103533,0.454831,36812.0,36808.0,1.0]
["bitfinex","BTCUSD",1645511103723,0.0545,36811.0,36808.0,1.0]
["bitfinex","BTCUSD",1645511104737,0.40010363,36810.0,36808.0,1.0]
["bitfinex","BTCUSD",1645511104928,0.0545,36809.0,36808.0,1.0]
["bitfinex","BTCUSD",1645511105121,0.35154371,36809.0,36808.0,1.0]
["bitfinex","BTCUSD",1645511105324,0.40154371,36809.0,36808.0,1.0]
["bitfinex","BTCUSD",1645511106221,0.40154371,36809.0,36808.0,0.99987464]
["bitfinex","BTCUSD",1645511109066,0.40154371,36809.0,36808.0,0.89988718]
["bitfinex","BTCUSD",1645511109474,0.13154371,36809.0,36808.0,0.89988718]
["bitfinex","BTCUSD",1645511110918,0.13154371,36809.0,36808.0,0.76230133]
["bitfinex","BTCUSD",1645511115166,0.05,36813.0,36808.0,0.76230133]
["bitfinex","BTCUSD",1645511115366,0.0545,36812.0,36808.0,0.76230133]
["bitfinex","BTCUSD",1645511115768,0.1045,36812.0,36808.0,0.76230133]
["bitfinex","BTCUSD",1645511115968,0.0545,36812.0,36808.0,0.76230133]
["bitfinex","BTCUSD",1645511116266,0.0545,36812.0,36808.0,1.01989649]
["bitfinex","BTCUSD",1645511117869,0.0545,36812.0,36808.0,1.28989649]
["bitfinex","BTCUSD",1645511119122,0.0545,36812.0,36808.0,1.12055068]
["bitfinex","BTCUSD",1645511119726,0.0545,36812.0,36808.0,0.86295552]
["bitfinex","BTCUSD",1645511120117,0.0545,36812.0,36808.0,0.76295552]
["bitfinex","BTCUSD",1645511120719,0.0545,36812.0,36808.0,0.45934967]
["bitfinex","BTCUSD",1645511122875,0.0545,36812.0,36809.0,0.19416247]
["bitfinex","BTCUSD",1645511126023,0.0545,36812.0,36808.0,0.45934967]
["bitfinex","BTCUSD",1645511126216,0.45489831,36812.0,36808.0,0.45934967]
["bitfinex","BTCUSD",1645511126716,0.50489831,36812.0,36808.0,0.45934967]
["bitfinex","BTCUSD",1645511127670,0.40039831,36811.0,36808.0,0.45934967]
["bitfinex","BTCUSD",1645511127818,0.45489831,36811.0,36808.0,0.45934967]
["bitfinex","BTCUSD",1645511129015,0.45489831,36811.0,36808.0,0.38806388]
["bitfinex","BTCUSD",1645511129669,0.40039831,36809.0,36808.0,0.38806388]
["bitfinex","BTCUSD",1645511129880,0.45039831,36809.0,36808.0,0.38806388]
["bitfinex","BTCUSD",1645511130270,0.45039831,36809.0,36808.0,0.39806388]
["bitfinex","BTCUSD",1645511130884,0.07861268,36809.0,36808.0,0.39806388]
["bitfinex","BTCUSD",1645511131080,0.02861268,36809.0,36808.0,0.39806388]
["bitfinex","BTCUSD",1645511131270,0.02861268,36810.0,36808.0,0.39806388]
["bitfinex","BTCUSD",1645511133181,0.0495,36809.0,36808.0,0.39806388]
["bitfinex","BTCUSD",1645511133417,0.07811268,36809.0,36808.0,0.39806388]
["bitfinex","BTCUSD",1645511133618,0.12811268,36809.0,36808.0,0.39806388]
["bitfinex","BTCUSD",1645511133823,0.55676129,36809.0,36808.0,0.29387811]
["bitfinex","BTCUSD",1645511135018,0.0995,36809.0,36808.0,0.29387811]
["bitfinex","BTCUSD",1645511135218,0.0495,36809.0,36808.0,0.29387811]
["bitfinex","BTCUSD",1645511136719,0.0995,36809.0,36808.0,0.29387811]
["bitfinex","BTCUSD",1645511136945,0.47041,36809.0,36808.0,0.29387811]
["bitfinex","BTCUSD",1645511137163,0.0495,36809.0,36808.0,0.29387811]
["bitfinex","BTCUSD",1645511137366,0.1495,36809.0,36808.0,0.29387811]
["bitfinex","BTCUSD",1645511137567,0.57041,36809.0,36808.0,0.29387811]
["bitfinex","BTCUSD",1645511137764,0.1995,36809.0,36808.0,0.29387811]
["bitfinex","BTCUSD",1645511138067,0.1995,36809.0,36808.0,0.66478811]
["bitfinex","BTCUSD",1645511138264,0.0995,36809.0,36808.0,0.29387811]
["bitfinex","BTCUSD",1645511138465,0.0995,36809.0,36808.0,0.66478811]
["bitfinex","BTCUSD",1645511138664,0.0495,36809.0,36808.0,0.29387811]
["bitfinex","BTCUSD",1645511140064,0.0495,36809.0,36808.0,0.55188492]
["bitfinex","BTCUSD",1645511140264,0.0495,36809.0,36808.0,0.29387811]
["bitfinex","BTCUSD",1645511142120,0.0495,36809.0,36808.0,0.23737576]
["bitfinex","BTCUSD",1645511143830,0.0495,36809.0,36808.0,0.47236493]
["bitfinex","BTCUSD",1645511144568,0.0495,36809.0,36808.0,0.23737576]
["bitfinex","BTCUSD",1645511145369,0.45820243,36809.0,36808.0,0.61196317]
["bitfinex","BTCUSD",1645511145570,0.5,36812.0,36809.0,0.51437919]
["bitfinex","BTCUSD",1645511145571,0.45821069,36810.0,36809.0,0.51437919]
["bitfinex","BTCUSD",1645511145969,0.5,36812.0,36809.0,0.51437919]
["bitfinex","BTCUSD",1645511145970,1.08686207,36812.0,36809.0,0.51437919]
["bitfinex","BTCUSD",1645511146168,1.08686207,36812.0,36811.0,0.37455441]
["bitfinex","BTCUSD",1645511146169,0.5,36812.0,36811.0,0.37455441]
["bitfinex","BTCUSD",1645511146441,0.45821069,36814.0,36811.0,0.37455441]
["bitfinex","BTCUSD",1645511146572,0.45821069,36815.0,36813.0,0.00367741]
["bitfinex","BTCUSD",1645511146768,0.45821069,36815.0,36814.0,0.282552]
["bitfinex","BTCUSD",1645511147174,0.12865138,36819.0,36814.0,0.282552]
["bitfinex","BTCUSD",1645511147577,0.38260058,36820.0,36814.0,0.282552]
["bitfinex","BTCUSD",1645511147771,0.45831635,36815.0,36814.0,0.282552]
["bitfinex","BTCUSD",1645511147968,0.45831076,36815.0,36814.0,0.282552]
["bitfinex","BTCUSD",1645511148817,0.50831076,36815.0,36814.0,0.282552]
["bitfinex","BTCUSD",1645511149016,0.05,36815.0,36814.0,0.282219]
["bitfinex","BTCUSD",1645511149216,0.50824041,36815.0,36814.0,0.282219]
["bitfinex","BTCUSD",1645511149923,0.50824041,36815.0,36814.0,0.2757497]
["bitfinex","BTCUSD",1645511149924,0.45724041,36815.0,36814.0,0.2757497]
["bitfinex","BTCUSD",1645511150322,0.45724041,36815.0,36814.0,0.47961188]
["bitfinex","BTCUSD",1645511150918,0.2539492,36820.0,36814.0,0.47961188]
["bitfinex","BTCUSD",1645511151315,0.0067681,36819.0,36814.0,0.47961188]
["bitfinex","BTCUSD",1645511153167,0.62381895,36823.0,36814.0,0.47961188]
["bitfinex","BTCUSD",1645511153367,0.62381895,36823.0,36814.0,0.20486218]
["bitfinex","BTCUSD",1645511153768,0.1094,36823.0,36814.0,0.20486218]
["bitfinex","BTCUSD",1645511154167,0.0067681,36822.0,36817.0,0.34425187]
["bitfinex","BTCUSD",1645511154379,0.0067681,36822.0,36817.0,0.28952148]
["bitfinex","BTCUSD",1645511155269,0.0067681,36822.0,36820.0,0.2537007]
["bitfinex","BTCUSD",1645511155572,0.0067681,36822.0,36820.0,0.25326139]
["bitfinex","BTCUSD",1645511156419,0.0094,36823.0,36820.0,0.25326139]
["bitfinex","BTCUSD",1645511156620,0.0094,36823.0,36817.0,0.28952148]
["bitfinex","BTCUSD",1645511156921,0.4583136,36818.0,36817.0,0.81041148]
["bitfinex","BTCUSD",1645511157118,0.0161681,36823.0,36817.0,0.81408889]
["bitfinex","BTCUSD",1645511157331,0.45836962,36818.0,36817.0,0.43952148]
["bitfinex","BTCUSD",1645511157519,0.0161681,36823.0,36817.0,0.81041148]
["bitfinex","BTCUSD",1645511157733,0.45840076,36818.0,36817.0,0.43952148]
["bitfinex","BTCUSD",1645511157920,0.32654965,36823.0,36817.0,1.06582631]
["bitfinex","BTCUSD",1645511158125,0.42654965,36823.0,36814.0,0.001]
["bitfinex","BTCUSD",1645511158324,0.4583711,36816.0,36814.0,0.001]
["bitfinex","BTCUSD",1645511158526,0.4583711,36815.0,36814.0,0.001]
["bitfinex","BTCUSD",1645511158733,0.0545,36819.0,36814.0,0.001]
["bitfinex","BTCUSD",1645511159123,0.0612681,36819.0,36814.0,0.001]
["bitfinex","BTCUSD",1645511159569,0.45832716,36815.0,36814.0,0.001]
["bitfinex","BTCUSD",1645511159777,0.0612681,36819.0,36814.0,0.001]
["bitfinex","BTCUSD",1645511160371,0.45833357,36815.0,36814.0,0.001]
["bitfinex","BTCUSD",1645511160572,0.0612681,36819.0,36814.0,0.001]
["bitfinex","BTCUSD",1645511160971,0.45832275,36815.0,36814.0,0.001]
["bitfinex","BTCUSD",1645511161171,0.0612681,36819.0,36814.0,0.001]
["bitfinex","BTCUSD",1645511161371,0.37089,36818.0,36814.0,0.001]
["bitfinex","BTCUSD",1645511161786,0.47089,36818.0,36814.0,0.001]
["bitfinex","BTCUSD",1645511161972,0.37089,36816.0,36814.0,0.001]
["bitfinex","BTCUSD",1645511162372,0.37089,36815.0,36814.0,0.00090001]
["bitfinex","BTCUSD",1645511162573,0.1067681,36816.0,36814.0,0.00090001]
["bitfinex","BTCUSD",1645511162774,0.37089,36815.0,36814.0,0.00090001]
["bitfinex","BTCUSD",1645511163186,0.47089,36815.0,36814.0,0.00090001]
["bitfinex","BTCUSD",1645511163822,0.1,36815.0,36814.0,0.00090001]
["bitfinex","BTCUSD",1645511164229,0.0067681,36816.0,36814.0,0.00090001]
["bitfinex","BTCUSD",1645511164721,0.37089,36815.0,36814.0,0.01090001]
["bitfinex","BTCUSD",1645511165022,0.47089,36815.0,36814.0,0.01090001]
["bitfinex","BTCUSD",1645511165623,0.52539,36815.0,36814.0,0.01090001]
["bitfinex","BTCUSD",1645511165822,0.5321581,36815.0,36814.0,0.01090001]
["bitfinex","BTCUSD",1645511166222,0.5321581,36815.0,36814.0,0.01077455]
["bitfinex","BTCUSD",1645511169985,0.5821581,36815.0,36814.0,0.01077455]
["bitfinex","BTCUSD",1645511170379,0.5821581,36815.0,36808.0,0.22837576]
["bitfinex","BTCUSD",1645511170380,1.67089,36814.0,36808.0,0.20520786]
["bitfinex","BTCUSD",1645511170594,0.62382376,36810.0,36808.0,0.20520786]
["bitfinex","BTCUSD",1645511170830,0.42539,36809.0,36808.0,0.20520786]
["bitfinex","BTCUSD",1645511171022,0.4321581,36809.0,36808.0,0.20520786]
["bitfinex","BTCUSD",1645511171225,0.5321581,36809.0,36808.0,0.20520786]
["bitfinex","BTCUSD",1645511173030,0.62848069,36809.0,36808.0,0.20520786]
["bitfinex","BTCUSD",1645511173459,0.75713207,36809.0,36808.0,0.20520786]
["bitfinex","BTCUSD",1645511173625,1.43853207,36809.0,36808.0,0.20520786]
["bitfinex","BTCUSD",1645511174670,1.95429121,36809.0,36808.0,0.20253991]
["bitfinex","BTCUSD",1645511175068,1.43853207,36809.0,36808.0,0.20253991]
["bitfinex","BTCUSD",1645511175279,1.95429121,36809.0,36808.0,0.20253991]
["bitfinex","BTCUSD",1645511175470,1.43853207,36809.0,36808.0,0.20253991]
["bitfinex","BTCUSD",1645511175670,1.34220948,36809.0,36808.0,0.20253991]
["bitfinex","BTCUSD",1645511176477,1.43853207,36809.0,36808.0,0.20253991]
["bitfinex","BTCUSD",1645511176737,1.77240834,36809.0,36808.0,0.21253991]
["bitfinex","BTCUSD",1645511177873,0.70263207,36809.0,36808.0,0.20253991]
["bitfinex","BTCUSD",1645511178321,1.30988069,36809.0,36808.0,0.20253991]
["bitfinex","BTCUSD",1645511178718,1.43853207,36809.0,36808.0,0.20253991]
["bitfinex","BTCUSD",1645511178936,1.80167342,36809.0,36808.0,0.20253991]
["bitfinex","BTCUSD",1645511180525,1.80167342,36809.0,36808.0,0.16075811]
["bitfinex","BTCUSD",1645511180721,1.80167342,36809.0,36808.0,0.06075811]
["bitfinex","BTCUSD",1645511180722,2.31743256,36809.0,36808.0,0.06075811]
["bitfinex","BTCUSD",1645511181020,1.80167342,36809.0,36808.0,0.06075811]
["bitfinex","BTCUSD",1645511181220,1.80167342,36809.0,36808.0,0.04142476]
["bitfinex","BTCUSD",1645511181618,2.31666232,36809.0,36808.0,0.04142476]
["bitfinex","BTCUSD",1645511182068,2.31666389,36809.0,36808.0,0.04142476]
["bitfinex","BTCUSD",1645511182468,1.67089,36808.0,36807.0,0.001]
["bitfinex","BTCUSD",1645511182668,2.93170893,36808.0,36807.0,0.001]
["bitfinex","BTCUSD",1645511182867,2.70210948,36808.0,36807.0,0.001]
["bitfinex","BTCUSD",1645511183082,2.70210948,36808.0,36806.0,0.00216648]
["bitfinex","BTCUSD",1645511183353,2.70210948,36808.0,36802.0,6.48e-06]
["bitfinex","BTCUSD",1645511183354,1.3,36806.0,36802.0,6.48e-06]
["bitfinex","BTCUSD",1645511183490,1.3,36806.0,36793.0,0.001]
["bitfinex","BTCUSD",1645511183491,0.85,36799.0,36793.0,0.001]
["bitfinex","BTCUSD",1645511183673,0.6814,36796.0,36793.0,0.00116743]
["bitfinex","BTCUSD",1645511183869,0.42539,36795.0,36793.0,0.00116743]
["bitfinex","BTCUSD",1645511184076,0.42539,36795.0,36793.0,0.001]
["bitfinex","BTCUSD",1645511184269,1.01274916,36795.0,36793.0,0.00078326]
["bitfinex","BTCUSD",1645511184471,0.0067681,36794.0,36793.0,0.00078326]
["bitfinex","BTCUSD",1645511184672,0.4321581,36794.0,36793.0,0.00078326]
["bitfinex","BTCUSD",1645511184870,0.52539,36794.0,36793.0,0.00078326]
["bitfinex","BTCUSD",1645511185271,0.52539,36794.0,36744.0,0.83319864]
["bitfinex","BTCUSD",1645511185471,0.36727088,36792.0,36782.0,0.38075265]
["bitfinex","BTCUSD",1645511185670,0.36727088,36792.0,36782.0,0.08075265]
["bitfinex","BTCUSD",1645511185671,0.0639,36791.0,36782.0,0.08075265]
["bitfinex","BTCUSD",1645511185927,0.37089,36790.0,36782.0,0.27135584]
["bitfinex","BTCUSD",1645511186126,0.37101,36788.0,36782.0,0.08075265]
["bitfinex","BTCUSD",1645511186425,0.37101,36786.0,36782.0,0.08075265]
["bitfinex","BTCUSD",1645511186731,0.0545,36785.0,36781.0,0.013]
["bitfinex","BTCUSD",1645511187728,0.33188683,36783.0,36781.0,0.013]
["bitfinex","BTCUSD",1645511187925,0.0545,36782.0,36781.0,0.013]
["bitfinex","BTCUSD",1645511188137,0.0545,36782.0,36781.0,0.24119807]
["bitfinex","BTCUSD",1645511189575,0.0545,36782.0,36781.0,0.91220807]
["bitfinex","BTCUSD",1645511189779,0.0545,36782.0,36781.0,0.82002407]
["bitfinex","BTCUSD",1645511189975,0.0545,36782.0,36781.0,0.54119807]
["bitfinex","BTCUSD",1645511190576,0.0545,36782.0,36781.0,0.24119807]
["bitfinex","BTCUSD",1645511191176,0.0545,36782.0,36781.0,0.54826905]
["bitfinex","BTCUSD",1645511191376,0.0545,36782.0,36781.0,0.69826905]
["bitfinex","BTCUSD",1645511191579,0.0545,36782.0,36781.0,0.54826905]
["bitfinex","BTCUSD",1645511192988,0.0545,36782.0,36781.0,0.24119807]
["bitfinex","BTCUSD",1645511193419,0.0545,36782.0,36781.0,0.013]
["bitfinex","BTCUSD",1645511196721,0.0545,36782.0,36781.0,0.012]
["bitfinex","BTCUSD",1645511196722,0.42551,36782.0,36781.0,0.012]
["bitfinex","BTCUSD",1645511196925,0.52551,36782.0,36781.0,0.012]
["bitfinex","BTCUSD",1645511197175,0.9,36781.0,36780.0,0.00148554]
["bitfinex","BTCUSD",1645511197372,1.82315861,36781.0,36780.0,0.00028555]
["bitfinex","BTCUSD",1645511197586,1.95857809,36781.0,36780.0,0.00028555]
["bitfinex","BTCUSD",1645511197802,0.66092948,36781.0,36780.0,0.00028555]
["bitfinex","BTCUSD",1645511197975,0.5322781,36781.0,36780.0,0.00028555]
["bitfinex","BTCUSD",1645511199576,0.5247781,36781.0,36780.0,0.00028555]
["bitfinex","BTCUSD",1645511201318,0.5247781,36781.0,36780.0,0.01028555]
["bitfinex","BTCUSD",1645511204025,1.37101,36780.0,36779.0,0.01931868]
["bitfinex","BTCUSD",1645511204223,1.47551,36780.0,36779.0,0.0191523]
["bitfinex","BTCUSD",1645511204431,1.70416138,36780.0,36779.0,0.0191523]
["bitfinex","BTCUSD",1645511204668,0.70416138,36780.0,36779.0,0.0191523]
["bitfinex","BTCUSD",1645511204900,0.71092948,36780.0,36779.0,0.0191523]
["bitfinex","BTCUSD",1645511205069,0.5822781,36780.0,36779.0,0.0191523]
["bitfinex","BTCUSD",1645511206368,0.5813816,36780.0,36779.0,0.0191523]
["bitfinex","BTCUSD",1645511206579,0.5813816,36780.0,36773.0,0.0031]
["bitfinex","BTCUSD",1645511206580,1.671037,36779.0,36770.0,0.14611818]
["bitfinex","BTCUSD",1645511206769,0.6814,36771.0,36769.0,0.7638619]
["bitfinex","BTCUSD",1645511206974,0.3545,36778.0,36769.0,0.7399619]
["bitfinex","BTCUSD",1645511206975,0.7359,36770.0,36769.0,0.7399619]
["bitfinex","BTCUSD",1645511207369,0.8359,36770.0,36769.0,0.7399619]
["bitfinex","BTCUSD",1645511207587,0.8359,36770.0,36769.0,0.94029442]
["bitfinex","BTCUSD",1645511207776,0.8359,36770.0,36769.0,0.7399619]
["bitfinex","BTCUSD",1645511208819,1.206937,36770.0,36769.0,0.7399619]
["bitfinex","BTCUSD",1645511209419,0.8359,36770.0,36769.0,0.7399619]
["bitfinex","BTCUSD",1645511209620,1.206937,36770.0,36769.0,0.7399619]
["bitfinex","BTCUSD",1645511210320,0.8359,36770.0,36769.0,0.7399619]
["bitfinex","BTCUSD",1645511210520,1.206937,36770.0,36769.0,0.7399619]
["bitfinex","BTCUSD",1645511211527,0.8859,36770.0,36769.0,0.66596572]
["bitfinex","BTCUSD",1645511211725,1.256937,36770.0,36769.0,0.66596572]
["bitfinex","BTCUSD",1645511213874,0.575537,36770.0,36769.0,0.66596572]
["bitfinex","BTCUSD",1645511215172,0.5823051,36770.0,36769.0,0.66596572]
["bitfinex","BTCUSD",1645511218023,0.5823051,36770.0,36769.0,0.66496572]
["bitfinex","BTCUSD",1645511218259,0.5823051,36770.0,36769.0,0.65996572]
["bitfinex","BTCUSD",1645511218260,0.8823051,36770.0,36769.0,0.65996572]
["bitfinex","BTCUSD",1645511218828,0.5823051,36770.0,36769.0,0.65996572]
["bitfinex","BTCUSD",1645511219024,0.0612681,36770.0,36769.0,0.65996572]
["bitfinex","BTCUSD",1645511219225,0.371037,36775.0,36769.0,0.65996572]
["bitfinex","BTCUSD",1645511220072,0.371037,36772.0,36769.0,0.65996572]
["bitfinex","BTCUSD",1645511220677,0.421037,36772.0,36769.0,0.65996572]
["bitfinex","BTCUSD",1645511220974,0.571037,36772.0,36769.0,0.65996572]
["bitfinex","BTCUSD",1645511221781,0.571037,36772.0,36769.0,0.66013132]
["bitfinex","BTCUSD",1645511222976,0.15041012,36777.0,36769.0,0.66013132]
["bitfinex","BTCUSD",1645511223175,0.371037,36778.0,36770.0,0.26540884]
["bitfinex","BTCUSD",1645511223456,0.371037,36778.0,36770.0,0.26557444]
["bitfinex","BTCUSD",1645511223629,0.371037,36778.0,36771.0,0.3749703]
["bitfinex","BTCUSD",1645511223835,0.7197897,36778.0,36772.0,0.28239827]
["bitfinex","BTCUSD",1645511224029,0.7197897,36778.0,36772.0,0.0001656]
["bitfinex","BTCUSD",1645511224326,0.7197897,36778.0,36771.0,0.3751359]
["bitfinex","BTCUSD",1645511224327,0.9197897,36778.0,36771.0,0.3751359]
["bitfinex","BTCUSD",1645511224732,0.9265578,36778.0,36771.0,0.3749703]
["bitfinex","BTCUSD",1645511225529,0.9265578,36778.0,36771.0,0.57979262]
["bitfinex","BTCUSD",1645511225725,0.9265578,36778.0,36771.0,0.3749703]
["bitfinex","BTCUSD",1645511226126,1.05,36777.0,36769.0,0.91403065]
["bitfinex","BTCUSD",1645511226340,0.371037,36776.0,36770.0,0.00016494]
["bitfinex","BTCUSD",1645511226528,0.3778051,36776.0,36769.0,0.66013066]
["bitfinex","BTCUSD",1645511226725,0.521037,36776.0,36769.0,0.66013066]
["bitfinex","BTCUSD",1645511226943,0.371037,36774.0,36769.0,0.66013066]
["bitfinex","BTCUSD",1645511227374,0.471037,36774.0,36769.0,0.66013066]
["bitfinex","BTCUSD",1645511227791,0.471037,36774.0,36769.0,0.92995482]
["bitfinex","BTCUSD",1645511227987,0.471037,36774.0,36769.0,0.66013066]
["bitfinex","BTCUSD",1645511228681,0.571037,36774.0,36769.0,0.66013066]
["bitfinex","BTCUSD",1645511230677,0.521037,36774.0,36769.0,0.66013066]
["bitfinex","BTCUSD",1645511230939,0.5278051,36774.0,36769.0,0.66013066]
["bitfinex","BTCUSD",1645511231725,0.5778051,36774.0,36769.0,0.66013066]
["bitfinex","BTCUSD",1645511231929,0.5778051,36774.0,36769.0,0.62893763]
["bitfinex","BTCUSD",1645511232378,0.26450547,36772.0,36769.0,0.62893763]
["bitfinex","BTCUSD",1645511232525,0.371037,36771.0,36769.0,0.62893763]
["bitfinex","BTCUSD",1645511232826,0.521037,36771.0,36769.0,0.62877269]
["bitfinex","BTCUSD",1645511234578,0.72281417,36770.0,36769.0,0.62877269]
["bitfinex","BTCUSD",1645511234773,0.82281417,36770.0,36769.0,0.62877269]
["bitfinex","BTCUSD",1645511235375,0.82281417,36770.0,36769.0,0.54279968]
["bitfinex","BTCUSD",1645511235621,1.17958227,36770.0,36769.0,0.54279968]
["bitfinex","BTCUSD",1645511235775,0.87958227,36770.0,36769.0,0.54279968]
["bitfinex","BTCUSD",1645511236076,1.02999239,36770.0,36769.0,0.54279968]
["bitfinex","BTCUSD",1645511236378,0.87958227,36770.0,36769.0,0.54279968]
["bitfinex","BTCUSD",1645511237585,0.87849552,36770.0,36769.0,0.54279968]
["bitfinex","BTCUSD",1645511238178,0.87849552,36770.0,36769.0,0.54079968]
["bitfinex","BTCUSD",1645511238179,1.30626552,36770.0,36769.0,0.54079968]
["bitfinex","BTCUSD",1645511238428,1.98766552,36770.0,36769.0,0.54079968]
["bitfinex","BTCUSD",1645511238631,2.13807564,36770.0,36769.0,0.54079968]
["bitfinex","BTCUSD",1645511239431,2.13807564,36770.0,36746.0,0.13407388]
["bitfinex","BTCUSD",1645511239432,0.8,36765.0,36746.0,0.13407388]
["bitfinex","BTCUSD",1645511239632,0.8,36765.0,36747.0,0.1128]
["bitfinex","BTCUSD",1645511239633,0.371037,36759.0,36747.0,0.1128]
["bitfinex","BTCUSD",1645511239837,0.371037,36757.0,36747.0,0.1078]
["bitfinex","BTCUSD",1645511240030,0.0545,36756.0,36747.0,0.1078]
["bitfinex","BTCUSD",1645511240246,0.471037,36755.0,36747.0,0.1078]
["bitfinex","BTCUSD",1645511240449,0.3673613,36754.0,36744.0,0.0021]
["bitfinex","BTCUSD",1645511240631,0.35290348,36746.0,36744.0,0.0021]
["bitfinex","BTCUSD",1645511240956,0.35290348,36746.0,36742.0,0.0022072]
["bitfinex","BTCUSD",1645511240957,0.50290348,36746.0,36742.0,0.0022072]
["bitfinex","BTCUSD",1645511241241,0.371037,36745.0,36742.0,0.0022072]
["bitfinex","BTCUSD",1645511241432,0.1,36745.0,36742.0,0.0022072]
["bitfinex","BTCUSD",1645511242474,0.05,36746.0,36742.0,0.0022072]
["bitfinex","BTCUSD",1645511242676,0.1045,36750.0,36742.0,0.0022072]
["bitfinex","BTCUSD",1645511242880,0.33892353,36746.0,36742.0,0.0022072]
["bitfinex","BTCUSD",1645511243074,0.0545,36746.0,36742.0,0.0022072]
["bitfinex","BTCUSD",1645511243284,0.371037,36745.0,36742.0,0.0022072]
["bitfinex","BTCUSD",1645511243674,0.471037,36745.0,36742.0,0.0022072]
["bitfinex","BTCUSD",1645511243876,0.05,36744.0,36742.0,0.0020072]
["bitfinex","BTCUSD",1645511244076,0.725537,36743.0,36742.0,0.0020072]
["bitfinex","BTCUSD",1645511244294,1.19330482,36743.0,36741.0,0.0110072]
["bitfinex","BTCUSD",1645511244576,0.371037,36742.0,36741.0,0.0110072]
["bitfinex","BTCUSD",1645511244784,0.55420712,36742.0,36741.0,0.0110072]
["bitfinex","BTCUSD",1645511244975,0.460317,36742.0,36741.0,0.0110072]
["bitfinex","BTCUSD",1645511245378,0.00216361,36740.0,36734.0,0.00219652]
["bitfinex","BTCUSD",1645511245592,0.403797,36739.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511245830,0.64197849,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511246049,0.70299849,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511246228,1.15299849,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511246451,0.560477,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511246628,0.553964,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511246829,0.532224,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511247032,0.503964,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511247230,0.482224,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511247585,0.85736218,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511247729,0.83562218,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511247928,0.81388218,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511248130,0.79214218,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511248328,0.87040218,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511248530,0.84866218,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511248750,0.82040218,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511248932,0.464554,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511249129,0.425704,36737.0,36736.0,0.00183263]
["bitfinex","BTCUSD",1645511249574,0.425704,36737.0,36736.0,0.00100972]
["bitfinex","BTCUSD",1645511250176,0.525704,36737.0,36736.0,0.00100972]
["bitfinex","BTCUSD",1645511250380,0.625704,36737.0,36736.0,0.00100972]
["bitfinex","BTCUSD",1645511250784,0.2545,36737.0,36736.0,0.00100972]
["bitfinex","BTCUSD",1645511251078,0.625704,36737.0,36736.0,0.00100972]
["bitfinex","BTCUSD",1645511251282,0.2045,36737.0,36736.0,0.00100972]
["bitfinex","BTCUSD",1645511251678,0.1545,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511252177,0.15429589,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511252577,0.05429589,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511253836,0.42549989,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511254031,0.05429589,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511254232,0.15429589,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511254431,0.52549989,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511254641,0.15429589,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511254832,0.52549989,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511255040,0.58226799,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511255233,0.63226799,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511255636,0.11106399,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511255833,0.10429589,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511256032,0.42549989,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511256233,0.10429589,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511256934,0.05429589,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511257201,0.05422389,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511258974,0.42542789,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511259376,0.20422389,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511259585,0.57542789,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511259975,0.20422389,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511260184,0.57542789,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511260377,0.15422389,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511260827,0.42542789,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511261222,0.52542789,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511262627,0.57542789,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511263223,0.58219599,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511264913,0.62399501,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511265477,0.57542789,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511268839,0.62542789,36737.0,36736.0,0.01233572]
["bitfinex","BTCUSD",1645511269634,0.42542789,36737.0,36736.0,0.01075613]
["bitfinex","BTCUSD",1645511269831,0.05422389,36737.0,36736.0,0.01075613]
["bitfinex","BTCUSD",1645511270035,0.42542789,36737.0,36736.0,0.01075613]
["bitfinex","BTCUSD",1645511270238,0.05422389,36737.0,36736.0,0.01075613]
["bitfinex","BTCUSD",1645511270831,0.42542789,36737.0,36736.0,0.01075613]
["bitfinex","BTCUSD",1645511271632,0.52542789,36737.0,36736.0,0.01075613]
["bitfinex","BTCUSD",1645511276734,0.57542789,36737.0,36736.0,0.01075613]
["bitfinex","BTCUSD",1645511276937,0.62542789,36737.0,36736.0,0.00765038]
["bitfinex","BTCUSD",1645511277541,0.92542789,36737.0,36736.0,0.00765038]
["bitfinex","BTCUSD",1645511277735,0.64189599,36737.0,36736.0,0.00765038]
["bitfinex","BTCUSD",1645511277939,0.9503187,36737.0,36736.0,0.00765038]
["bitfinex","BTCUSD",1645511278336,1.51279185,36737.0,36736.0,0.00765038]
["bitfinex","BTCUSD",1645511278736,0.80521374,36737.0,36736.0,0.00765038]
["bitfinex","BTCUSD",1645511278938,0.83377323,36737.0,36736.0,0.00765038]
["bitfinex","BTCUSD",1645511279345,0.67045548,36737.0,36736.0,0.00765038]
["bitfinex","BTCUSD",1645511279583,0.67045548,36737.0,36736.0,0.75801169]
["bitfinex","BTCUSD",1645511279584,0.64189599,36737.0,36736.0,0.75801169]
["bitfinex","BTCUSD",1645511280285,1.04189599,36737.0,36736.0,0.75801169]
["bitfinex","BTCUSD",1645511280537,1.4949556,36737.0,36736.0,0.06471475]
["bitfinex","BTCUSD",1645511280692,1.65827335,36737.0,36736.0,0.06471475]
["bitfinex","BTCUSD",1645511280876,1.30064374,36737.0,36736.0,0.06471475]
["bitfinex","BTCUSD",1645511281076,0.90064374,36737.0,36736.0,0.06471475]
["bitfinex","BTCUSD",1645511281276,1.20064374,36737.0,36736.0,0.06471475]
["bitfinex","BTCUSD",1645511281484,1.20064374,36737.0,36736.0,0.02571475]
["bitfinex","BTCUSD",1645511281485,1.03732599,36737.0,36736.0,0.02571475]
["bitfinex","BTCUSD",1645511281679,1.92811374,36737.0,36736.0,0.02571475]
["bitfinex","BTCUSD",1645511281876,2.42811374,36737.0,36735.0,0.00016376]
["bitfinex","BTCUSD",1645511282079,0.371204,36735.0,36734.0,0.00236028]
["bitfinex","BTCUSD",1645511282276,1.6129755,36735.0,36734.0,0.00219652]
["bitfinex","BTCUSD",1645511282477,1.671204,36734.0,36733.0,0.00026028]
["bitfinex","BTCUSD",1645511282739,1.671204,36734.0,36733.0,9.652e-05]
["bitfinex","BTCUSD",1645511282740,1.82565527,36734.0,36733.0,9.652e-05]
["bitfinex","BTCUSD",1645511282875,1.271204,36733.0,36732.0,0.00136028]
["bitfinex","BTCUSD",1645511283079,1.271204,36733.0,36732.0,0.00119652]
["bitfinex","BTCUSD",1645511283080,1.325704,36733.0,36732.0,0.00119652]
["bitfinex","BTCUSD",1645511283331,0.73902175,36733.0,36732.0,0.00119652]
["bitfinex","BTCUSD",1645511283926,1.38902175,36733.0,36732.0,0.00010652]
["bitfinex","BTCUSD",1645511284127,2.00284614,36733.0,36732.0,0.00010652]
["bitfinex","BTCUSD",1645511284329,2.68424614,36733.0,36732.0,0.00010652]
["bitfinex","BTCUSD",1645511284535,2.38424614,36733.0,36732.0,0.00010652]
["bitfinex","BTCUSD",1645511284726,2.57848116,36733.0,36732.0,0.00010652]
["bitfinex","BTCUSD",1645511284930,1.671204,36732.0,36731.0,0.01510866]
["bitfinex","BTCUSD",1645511285131,1.671204,36732.0,36717.0,0.00997055]
["bitfinex","BTCUSD",1645511285132,1.171204,36731.0,36717.0,0.00997055]
["bitfinex","BTCUSD",1645511285328,0.371204,36718.0,36717.0,0.00997055]
["bitfinex","BTCUSD",1645511285538,0.74920583,36718.0,36717.0,0.00997055]
["bitfinex","BTCUSD",1645511285730,0.92744583,36718.0,36717.0,0.00997055]
["bitfinex","BTCUSD",1645511285927,0.90568583,36718.0,36717.0,0.00997055]
["bitfinex","BTCUSD",1645511286127,0.86216583,36718.0,36717.0,0.00984511]
["bitfinex","BTCUSD",1645511286327,1.13075307,36718.0,36717.0,0.00984511]
["bitfinex","BTCUSD",1645511286643,0.77052707,36718.0,36717.0,0.00984511]
["bitfinex","BTCUSD",1645511286929,0.91167341,36718.0,36717.0,0.00984511]
["bitfinex","BTCUSD",1645511287206,0.77700707,36718.0,36717.0,0.00984511]
["bitfinex","BTCUSD",1645511287377,0.75524707,36718.0,36717.0,0.00984511]
["bitfinex","BTCUSD",1645511287581,0.72700707,36718.0,36717.0,0.00984511]
["bitfinex","BTCUSD",1645511287777,0.60524707,36718.0,36717.0,0.00984511]
["bitfinex","BTCUSD",1645511287977,0.58348707,36718.0,36717.0,0.00984511]
["bitfinex","BTCUSD",1645511288261,0.56172707,36718.0,36717.0,0.00984511]
["bitfinex","BTCUSD",1645511288394,0.29651897,36717.0,36714.0,0.0019317]
["bitfinex","BTCUSD",1645511288599,0.83249983,36716.0,36714.0,0.0019317]
["bitfinex","BTCUSD",1645511288782,1.35949483,36715.0,36714.0,0.0019317]
["bitfinex","BTCUSD",1645511288985,1.46399483,36715.0,36714.0,0.0019317]
["bitfinex","BTCUSD",1645511289188,1.90465617,36715.0,36714.0,0.0019317]
["bitfinex","BTCUSD",1645511289379,2.08328684,36715.0,36714.0,0.0019317]
["bitfinex","BTCUSD",1645511289581,1.62641617,36715.0,36714.0,0.0019317]
["bitfinex","BTCUSD",1645511290180,1.62642217,36715.0,36714.0,0.2719317]
["bitfinex","BTCUSD",1645511291033,1.63319027,36715.0,36714.0,0.2719317]
["bitfinex","BTCUSD",1645511291328,1.88771014,36715.0,36714.0,0.2719317]
["bitfinex","BTCUSD",1645511291542,2.34458081,36715.0,36714.0,0.2719317]
["bitfinex","BTCUSD",1645511291930,2.34380748,36715.0,36714.0,0.2719317]
["bitfinex","BTCUSD",1645511292136,1.88771014,36715.0,36714.0,0.2719317]
["bitfinex","BTCUSD",1645511293130,2.70941014,36715.0,36714.0,0.04363043]
["bitfinex","BTCUSD",1645511293354,1.88771014,36715.0,36714.0,0.04363043]
["bitfinex","BTCUSD",1645511293548,0.6,36713.0,36693.0,0.001]
["bitfinex","BTCUSD",1645511293771,0.4,36708.0,36703.0,0.00054104]
["bitfinex","BTCUSD",1645511293933,1.052705,36704.0,36703.0,0.00054104]
["bitfinex","BTCUSD",1645511294147,0.38359158,36704.0,36703.0,0.00054104]
["bitfinex","BTCUSD",1645511294336,0.50503575,36704.0,36703.0,0.00054104]
["bitfinex","BTCUSD",1645511294594,0.50503575,36704.0,36701.0,0.00705064]
["bitfinex","BTCUSD",1645511294595,0.371305,36703.0,36701.0,0.00705064]
["bitfinex","BTCUSD",1645511294837,0.0545,36702.0,36695.0,0.00216416]
["bitfinex","BTCUSD",1645511294981,0.330258,36701.0,36695.0,0.00216416]
["bitfinex","BTCUSD",1645511295280,0.1045,36700.0,36695.0,0.00152513]
["bitfinex","BTCUSD",1645511295479,0.371305,36699.0,36695.0,0.00152513]
["bitfinex","BTCUSD",1645511295690,0.70610397,36698.0,36695.0,0.00152513]
["bitfinex","BTCUSD",1645511295982,0.330258,36697.0,36695.0,0.00152513]
["bitfinex","BTCUSD",1645511296185,0.725805,36696.0,36695.0,0.00152513]
["bitfinex","BTCUSD",1645511296382,0.875805,36696.0,36695.0,0.00152513]
["bitfinex","BTCUSD",1645511296585,0.575805,36696.0,36695.0,0.00152513]
["bitfinex","BTCUSD",1645511297183,0.914595,36696.0,36695.0,0.03152513]
["bitfinex","BTCUSD",1645511297391,0.330258,36695.0,36685.0,0.0097873]
["bitfinex","BTCUSD",1645511297589,0.37913785,36692.0,36685.0,0.0097873]
["bitfinex","BTCUSD",1645511297792,0.371305,36691.0,36685.0,0.0097873]
["bitfinex","BTCUSD",1645511297982,0.330258,36689.0,36685.0,0.0097873]
["bitfinex","BTCUSD",1645511298184,0.0545,36688.0,36685.0,0.0097873]
["bitfinex","BTCUSD",1645511298430,0.371305,36687.0,36685.0,0.0097873]
["bitfinex","BTCUSD",1645511298635,0.0545,36686.0,36685.0,0.0097873]
["bitfinex","BTCUSD",1645511298845,0.384758,36686.0,36685.0,0.0097873]
["bitfinex","BTCUSD",1645511299030,0.479978,36686.0,36685.0,0.0097873]
["bitfinex","BTCUSD",1645511299229,0.579978,36686.0,36685.0,0.0097873]
["bitfinex","BTCUSD",1645511299637,0.579978,36686.0,36685.0,0.0093384]
["bitfinex","BTCUSD",1645511300633,0.5867461,36686.0,36685.0,0.0093384]
["bitfinex","BTCUSD",1645511301233,0.5867461,36686.0,36685.0,0.00665213]
["bitfinex","BTCUSD",1645511301445,0.484758,36686.0,36685.0,0.00665213]
["bitfinex","BTCUSD",1645511302683,0.484758,36686.0,36685.0,0.27665213]
["bitfinex","BTCUSD",1645511305186,0.484758,36686.0,36685.0,0.17252894]
["bitfinex","BTCUSD",1645511306229,0.384758,36686.0,36685.0,0.17252894]
["bitfinex","BTCUSD",1645511307631,0.484758,36686.0,36685.0,0.17252894]
["bitfinex","BTCUSD",1645511308331,0.584758,36686.0,36685.0,0.17252894]
["bitfinex","BTCUSD",1645511308731,0.584758,36686.0,36685.0,0.13998782]
["bitfinex","BTCUSD",1645511308732,0.5915261,36686.0,36685.0,0.13998782]
["bitfinex","BTCUSD",1645511309332,0.5915261,36686.0,36685.0,0.08940561]
["bitfinex","BTCUSD",1645511311480,0.5915261,36686.0,36685.0,0.04850561]
["bitfinex","BTCUSD",1645511312291,0.10100939,36685.0,36684.0,0.01568891]
["bitfinex","BTCUSD",1645511312538,0.52681439,36685.0,36684.0,0.01568891]
["bitfinex","BTCUSD",1645511312685,0.47231439,36685.0,36684.0,0.11568891]
["bitfinex","BTCUSD",1645511313330,0.47231439,36685.0,36684.0,0.01568891]
["bitfinex","BTCUSD",1645511313529,0.47231439,36685.0,36684.0,0.28568891]
["bitfinex","BTCUSD",1645511314932,0.47231439,36685.0,36684.0,0.01568891]
["bitfinex","BTCUSD",1645511314933,0.62231439,36685.0,36684.0,0.01568891]
["bitfinex","BTCUSD",1645511315142,0.72681439,36685.0,36684.0,0.01568891]
["bitfinex","BTCUSD",1645511315334,0.72681439,36685.0,36684.0,0.01230133]
["bitfinex","BTCUSD",1645511315937,0.72681439,36685.0,36684.0,0.02230133]
["bitfinex","BTCUSD",1645511317386,0.72681439,36685.0,36684.0,0.01514124]
["bitfinex","BTCUSD",1645511317584,0.67231439,36685.0,36684.0,0.01514124]
["bitfinex","BTCUSD",1645511318199,0.72681439,36685.0,36684.0,0.01514124]
["bitfinex","BTCUSD",1645511318785,0.67681439,36685.0,36684.0,0.01514124]
["bitfinex","BTCUSD",1645511319788,0.47231439,36685.0,36684.0,0.01514124]
["bitfinex","BTCUSD",1645511321330,0.52231439,36685.0,36684.0,0.01514124]
["bitfinex","BTCUSD",1645511321732,0.62231439,36685.0,36684.0,0.01514124]
["bitfinex","BTCUSD",1645511323340,0.57231439,36685.0,36684.0,0.01514124]
["bitfinex","BTCUSD",1645511324645,0.57231439,36685.0,36684.0,0.27514124]
["bitfinex","BTCUSD",1645511325377,0.57231439,36685.0,36684.0,0.06064743]
["bitfinex","BTCUSD",1645511326489,0.330258,36684.0,36679.0,0.07226327]
["bitfinex","BTCUSD",1645511326678,0.330258,36684.0,36679.0,0.02226327]
["bitfinex","BTCUSD",1645511326885,0.430258,36684.0,36681.0,0.00036348]
["bitfinex","BTCUSD",1645511327079,0.480258,36684.0,36681.0,0.00036348]
["bitfinex","BTCUSD",1645511327289,0.371305,36682.0,36681.0,0.00036348]
["bitfinex","BTCUSD",1645511327780,0.28369291,36680.0,36674.0,0.09566176]
["bitfinex","BTCUSD",1645511327980,0.15,36682.0,36674.0,0.09566176]
["bitfinex","BTCUSD",1645511328180,0.37137,36681.0,36674.0,0.09566176]
["bitfinex","BTCUSD",1645511328433,0.1,36681.0,36674.0,0.09566176]
["bitfinex","BTCUSD",1645511328834,0.1,36681.0,36676.0,0.29841814]
["bitfinex","BTCUSD",1645511329047,0.1,36681.0,36679.0,0.32709519]
["bitfinex","BTCUSD",1645511329252,0.42137,36680.0,36679.0,0.32709519]
["bitfinex","BTCUSD",1645511329632,0.52137,36680.0,36679.0,0.32709519]
["bitfinex","BTCUSD",1645511329836,0.480193,36680.0,36679.0,0.32709519]
["bitfinex","BTCUSD",1645511331044,0.430193,36680.0,36676.0,0.29875895]
["bitfinex","BTCUSD",1645511331241,0.1,36685.0,36677.0,0.37137]
["bitfinex","BTCUSD",1645511331445,0.1,36685.0,36674.0,0.29566176]
["bitfinex","BTCUSD",1645511331636,0.3,36690.0,36674.0,0.29566176]
["bitfinex","BTCUSD",1645511331951,0.3,36690.0,36674.0,0.34600259]
["bitfinex","BTCUSD",1645511332183,0.3,36690.0,36682.0,0.57516828]
["bitfinex","BTCUSD",1645511332385,0.37137,36689.0,36686.0,0.31919709]
["bitfinex","BTCUSD",1645511332783,0.3,36690.0,36686.0,0.31919709]
["bitfinex","BTCUSD",1645511333482,0.3,36690.0,36689.0,0.33527023]
["bitfinex","BTCUSD",1645511333681,0.3,36690.0,36689.0,0.26206959]
["bitfinex","BTCUSD",1645511334086,0.3,36690.0,36689.0,0.63343959]
["bitfinex","BTCUSD",1645511334282,0.3,36690.0,36689.0,0.82810458]
["bitfinex","BTCUSD",1645511334484,0.3,36690.0,36689.0,0.45673458]
["bitfinex","BTCUSD",1645511334684,0.3,36690.0,36689.0,0.82810458]
["bitfinex","BTCUSD",1645511334881,0.45577117,36698.0,36690.0,0.3]
["bitfinex","BTCUSD",1645511335093,0.21051337,36702.0,36690.0,0.3]
["bitfinex","BTCUSD",1645511335094,0.61628454,36700.0,36692.0,0.70151934]
["bitfinex","BTCUSD",1645511335306,0.05,36702.0,36695.0,0.15]
["bitfinex","BTCUSD",1645511335584,0.51399495,36711.0,36698.0,0.37137]
["bitfinex","BTCUSD",1645511335585,0.45577117,36706.0,36698.0,0.37137]
["bitfinex","BTCUSD",1645511335845,0.0596,36711.0,36698.0,0.37137]
["bitfinex","BTCUSD",1645511335846,0.45577117,36707.0,36698.0,0.37137]
["bitfinex","BTCUSD",1645511336155,0.45577117,36708.0,36700.0,0.37137]
["bitfinex","BTCUSD",1645511336343,0.45577117,36709.0,36706.0,0.59574017]
["bitfinex","BTCUSD",1645511336599,0.45577117,36710.0,36706.0,0.59574017]
["bitfinex","BTCUSD",1645511336754,0.04001334,36715.0,36707.0,0.671368]
["bitfinex","BTCUSD",1645511336755,0.39037117,36711.0,36707.0,0.671368]
["bitfinex","BTCUSD",1645511336941,0.05,36720.0,36708.0,0.4045]
["bitfinex","BTCUSD",1645511336942,0.16051337,36718.0,36708.0,0.4045]
["bitfinex","BTCUSD",1645511337149,0.16051337,36719.0,36709.0,0.671368]
["bitfinex","BTCUSD",1645511337355,0.05,36720.0,36710.0,0.2]
["bitfinex","BTCUSD",1645511337544,0.51399495,36724.0,36717.0,0.26645392]
["bitfinex","BTCUSD",1645511337858,0.01,36729.0,36724.0,0.371368]
["bitfinex","BTCUSD",1645511338041,0.01,36729.0,36723.0,0.28935761]
["bitfinex","BTCUSD",1645511338440,0.01,36729.0,36724.0,0.3]
["bitfinex","BTCUSD",1645511338735,0.01,36729.0,36725.0,0.3245665]
["bitfinex","BTCUSD",1645511339241,0.01,36729.0,36716.0,0.2927855]
["bitfinex","BTCUSD",1645511339443,0.01,36729.0,36716.0,0.0545]
["bitfinex","BTCUSD",1645511339695,0.0067681,36728.0,36716.0,0.0545]
["bitfinex","BTCUSD",1645511340083,0.01,36729.0,36722.0,0.31509811]
["bitfinex","BTCUSD",1645511340283,0.01,36729.0,36712.0,0.15]
["bitfinex","BTCUSD",1645511340491,0.05,36728.0,36711.0,0.0545]
["bitfinex","BTCUSD",1645511340682,0.05,36728.0,36712.0,0.24000344]
["bitfinex","BTCUSD",1645511340917,0.01,36729.0,36712.0,0.24000344]
["bitfinex","BTCUSD",1645511341388,0.25436695,36725.0,36715.0,0.40034206]
["bitfinex","BTCUSD",1645511341582,0.30436695,36725.0,36711.0,0.0545]
["bitfinex","BTCUSD",1645511341787,0.40436695,36725.0,36711.0,0.0545]
["bitfinex","BTCUSD",1645511342025,0.40436695,36725.0,36712.0,0.371368]
["bitfinex","BTCUSD",1645511342394,0.40436695,36725.0,36715.0,0.21934421]
["bitfinex","BTCUSD",1645511342586,0.40436695,36725.0,36715.0,0.56660818]
["bitfinex","BTCUSD",1645511343337,0.05666081,36714.0,36711.0,0.0545]
["bitfinex","BTCUSD",1645511343632,0.05666081,36714.0,36712.0,0.371368]
["bitfinex","BTCUSD",1645511344231,0.05666081,36714.0,36713.0,0.94525637]
["bitfinex","BTCUSD",1645511344437,0.05666081,36714.0,36713.0,0.69665881]
["bitfinex","BTCUSD",1645511345227,0.05666081,36714.0,36713.0,0.74713556]
["bitfinex","BTCUSD",1645511345440,0.05666081,36714.0,36706.0,0.0545]
["bitfinex","BTCUSD",1645511345831,0.05666081,36714.0,36705.0,0.371368]
["bitfinex","BTCUSD",1645511346032,0.05666081,36714.0,36705.0,0.35]
["bitfinex","BTCUSD",1645511346267,0.05666081,36714.0,36710.0,0.29634111]
["bitfinex","BTCUSD",1645511346747,0.05666081,36714.0,36711.0,0.23721316]
["bitfinex","BTCUSD",1645511346936,0.05666081,36714.0,36710.0,0.29634111]
["bitfinex","BTCUSD",1645511347596,0.05666081,36714.0,36711.0,0.371332]
["bitfinex","BTCUSD",1645511347795,0.05666081,36714.0,36698.0,0.77]
["bitfinex","BTCUSD",1645511347796,0.05666081,36714.0,36699.0,0.58864976]
["bitfinex","BTCUSD",1645511347994,0.05666081,36714.0,36699.0,0.35]
["bitfinex","BTCUSD",1645511348199,0.05666081,36714.0,36700.0,0.371332]
["bitfinex","BTCUSD",1645511348394,0.05666081,36714.0,36699.0,0.25]
["bitfinex","BTCUSD",1645511348594,0.05666081,36714.0,36704.0,0.20571599]
["bitfinex","BTCUSD",1645511348808,0.05666081,36714.0,36706.0,0.27839944]
["bitfinex","BTCUSD",1645511349800,0.397731,36714.0,36706.0,0.27839944]
["bitfinex","BTCUSD",1645511350010,0.64015524,36714.0,36706.0,0.27839944]
["bitfinex","BTCUSD",1645511350198,0.79015524,36714.0,36706.0,0.27839944]
["bitfinex","BTCUSD",1645511351349,0.79015524,36714.0,36693.0,0.81015956]
["bitfinex","BTCUSD",1645511351350,0.371332,36713.0,36693.0,0.81015956]
["bitfinex","BTCUSD",1645511351530,0.371332,36713.0,36695.0,0.22]
["bitfinex","BTCUSD",1645511351531,0.1,36709.0,36695.0,0.22]
["bitfinex","BTCUSD",1645511351735,0.0545,36708.0,36694.0,3.30318206]
["bitfinex","BTCUSD",1645511351931,0.0545,36708.0,36694.0,3.15318206]
["bitfinex","BTCUSD",1645511351932,0.1545,36708.0,36694.0,3.15318206]
["bitfinex","BTCUSD",1645511352131,0.0545,36708.0,36694.0,3.15318206]
["bitfinex","BTCUSD",1645511352334,0.29706797,36705.0,36698.0,0.48588036]
["bitfinex","BTCUSD",1645511352534,0.29706797,36705.0,36698.0,0.19526287]
["bitfinex","BTCUSD",1645511352743,0.29706797,36705.0,36688.0,0.00015956]
["bitfinex","BTCUSD",1645511352953,0.29706797,36705.0,36691.0,0.00015956]
["bitfinex","BTCUSD",1645511352954,0.35156797,36705.0,36691.0,0.00015956]
["bitfinex","BTCUSD",1645511353133,0.0545,36705.0,36692.0,0.371332]
["bitfinex","BTCUSD",1645511353341,0.1545,36705.0,36691.0,0.371332]
["bitfinex","BTCUSD",1645511353636,0.1545,36705.0,36697.0,0.20740065]
["bitfinex","BTCUSD",1645511353837,0.1545,36705.0,36693.0,0.28613343]
["bitfinex","BTCUSD",1645511354235,0.1545,36705.0,36699.0,0.36781449]
["bitfinex","BTCUSD",1645511354435,0.0545,36705.0,36699.0,0.36781449]
["bitfinex","BTCUSD",1645511354885,0.0545,36705.0,36689.0,0.00015956]
["bitfinex","BTCUSD",1645511354886,0.371332,36704.0,36689.0,0.00015956]
["bitfinex","BTCUSD",1645511355083,0.0545,36705.0,36688.0,0.00015956]
["bitfinex","BTCUSD",1645511355294,0.1,36704.0,36693.0,0.20302783]
["bitfinex","BTCUSD",1645511355691,0.15,36704.0,36693.0,0.20302783]
["bitfinex","BTCUSD",1645511355886,0.31815138,36700.0,36694.0,0.32045514]
["bitfinex","BTCUSD",1645511356283,0.41815138,36700.0,36694.0,0.32045514]
["bitfinex","BTCUSD",1645511357286,0.41815138,36700.0,36693.0,0.36666933]
["bitfinex","BTCUSD",1645511357885,0.41815138,36700.0,36693.0,0.58729423]
["bitfinex","BTCUSD",1645511358338,0.41815138,36700.0,36693.0,0.86654925]
["bitfinex","BTCUSD",1645511358532,0.1,36700.0,36693.0,0.64592435]
["bitfinex","BTCUSD",1645511358730,0.1,36700.0,36694.0,0.371332]
["bitfinex","BTCUSD",1645511359041,0.0098,36707.0,36694.0,0.371332]
["bitfinex","BTCUSD",1645511359233,0.0098,36707.0,36693.0,0.64592435]
["bitfinex","BTCUSD",1645511359234,0.24242424,36700.0,36693.0,0.64592435]
["bitfinex","BTCUSD",1645511359437,0.24242424,36700.0,36698.0,0.24101064]
["bitfinex","BTCUSD",1645511359629,0.24242424,36700.0,36699.0,1.11355884]
["bitfinex","BTCUSD",1645511359931,0.24242424,36700.0,36699.0,0.74222684]
["bitfinex","BTCUSD",1645511360240,0.24242424,36700.0,36699.0,0.40337456]
["bitfinex","BTCUSD",1645511360432,0.24242424,36700.0,36691.0,0.00015956]
["bitfinex","BTCUSD",1645511360653,0.24242424,36700.0,36692.0,0.371332]
["bitfinex","BTCUSD",1645511360832,0.24242424,36700.0,36691.0,0.371332]
["bitfinex","BTCUSD",1645511361441,0.24242424,36700.0,36695.0,0.32810726]
["bitfinex","BTCUSD",1645511361632,0.24242424,36700.0,36696.0,0.72525991]
["bitfinex","BTCUSD",1645511363096,0.24242424,36700.0,36697.0,0.371332]
["bitfinex","BTCUSD",1645511364197,0.24242424,36700.0,36695.0,0.32810726]
["bitfinex","BTCUSD",1645511364588,0.24242424,36700.0,36696.0,0.371332]
["bitfinex","BTCUSD",1645511364789,0.24242424,36700.0,36696.0,0.30138808]
["bitfinex","BTCUSD",1645511365389,0.24242424,36700.0,36699.0,0.371332]
["bitfinex","BTCUSD",1645511365589,0.24242424,36700.0,36699.0,0.371396]
["bitfinex","BTCUSD",1645511366029,0.24242424,36700.0,36698.0,0.27276086]
["bitfinex","BTCUSD",1645511366431,0.24242424,36700.0,36699.0,0.371396]
["bitfinex","BTCUSD",1645511366627,0.24242424,36700.0,36698.0,0.27276086]
["bitfinex","BTCUSD",1645511366628,0.24242424,36700.0,36695.0,0.32810726]
["bitfinex","BTCUSD",1645511366829,0.24242424,36700.0,36696.0,0.371396]
["bitfinex","BTCUSD",1645511367339,0.24242424,36700.0,36698.0,0.21884938]
["bitfinex","BTCUSD",1645511367541,0.24242424,36700.0,36696.0,0.371396]
["bitfinex","BTCUSD",1645511367729,0.24242424,36700.0,36696.0,0.62705229]
["bitfinex","BTCUSD",1645511368131,0.24242424,36700.0,36698.0,0.371396]
["bitfinex","BTCUSD",1645511368432,0.24242424,36700.0,36697.0,0.371396]
["bitfinex","BTCUSD",1645511369033,0.24242424,36700.0,36695.0,0.32810726]
["bitfinex","BTCUSD",1645511369231,0.24242424,36700.0,36688.0,0.00015969]
["bitfinex","BTCUSD",1645511369442,0.24242424,36700.0,36689.0,0.371396]
["bitfinex","BTCUSD",1645511369681,0.24242424,36700.0,36692.0,0.2181253]
["bitfinex","BTCUSD",1645511370082,0.58909414,36700.0,36693.0,0.32282698]
["bitfinex","BTCUSD",1645511370289,0.68909414,36700.0,36693.0,0.32282698]
["bitfinex","BTCUSD",1645511370492,0.44242424,36700.0,36693.0,0.32282698]
["bitfinex","BTCUSD",1645511370684,0.34242424,36700.0,36694.0,0.371396]
["bitfinex","BTCUSD",1645511370886,0.24242424,36700.0,36694.0,0.671396]
["bitfinex","BTCUSD",1645511371087,0.24242424,36700.0,36697.0,0.1]
["bitfinex","BTCUSD",1645511371284,0.24242424,36700.0,36698.0,0.671396]
["bitfinex","BTCUSD",1645511371531,0.24242424,36700.0,36699.0,0.3]
["bitfinex","BTCUSD",1645511371690,0.24242424,36700.0,36699.0,1.41483175]
["bitfinex","BTCUSD",1645511371884,0.24242424,36700.0,36699.0,1.66113638]
["bitfinex","BTCUSD",1645511372489,0.09762424,36700.0,36699.0,1.66113638]
["bitfinex","BTCUSD",1645511372887,0.05,36708.0,36700.0,1.3]
["bitfinex","BTCUSD",1645511373086,0.3976519,36710.0,36701.0,0.671396]
["bitfinex","BTCUSD",1645511373338,0.3976519,36709.0,36701.0,0.671396]
["bitfinex","BTCUSD",1645511373531,0.3976519,36709.0,36707.0,0.3362655]
["bitfinex","BTCUSD",1645511373728,0.3976519,36709.0,36707.0,0.22854312]
["bitfinex","BTCUSD",1645511374134,0.02843823,36713.0,36708.0,2.071396]
["bitfinex","BTCUSD",1645511374344,0.29908505,36714.0,36708.0,2.145096]
["bitfinex","BTCUSD",1645511374546,0.29908505,36714.0,36710.0,0.521396]
["bitfinex","BTCUSD",1645511374730,0.29908505,36714.0,36712.0,0.371396]
["bitfinex","BTCUSD",1645511374929,0.29908505,36714.0,36713.0,0.43371941]
["bitfinex","BTCUSD",1645511375138,0.29908505,36714.0,36713.0,1.03141696]
["bitfinex","BTCUSD",1645511375739,0.45498084,36723.0,36715.0,0.371396]
["bitfinex","BTCUSD",1645511375994,0.02845977,36722.0,36717.0,0.371396]
["bitfinex","BTCUSD",1645511376130,0.02845977,36721.0,36719.0,0.371396]
["bitfinex","BTCUSD",1645511376331,0.02845977,36721.0,36718.0,0.3]
["bitfinex","BTCUSD",1645511376332,0.45498084,36727.0,36720.0,0.3]
["bitfinex","BTCUSD",1645511376532,0.45498084,36727.0,36715.0,0.3]
["bitfinex","BTCUSD",1645511376728,0.7457291,36727.0,36721.0,0.62277485]
["bitfinex","BTCUSD",1645511376931,0.02845496,36726.0,36721.0,0.62277485]
["bitfinex","BTCUSD",1645511377585,0.02845496,36725.0,36721.0,0.62277485]
["bitfinex","BTCUSD",1645511377779,0.02845496,36724.0,36721.0,0.62277485]
["bitfinex","BTCUSD",1645511378126,0.02845496,36723.0,36722.0,0.371396]
["bitfinex","BTCUSD",1645511378278,0.02845496,36723.0,36721.0,0.62277485]
["bitfinex","BTCUSD",1645511378484,0.02845496,36722.0,36721.0,0.62277485]
["bitfinex","BTCUSD",1645511378679,0.02845496,36722.0,36721.0,0.99417085]
["bitfinex","BTCUSD",1645511378877,0.02845496,36725.0,36721.0,0.99417085]
["bitfinex","BTCUSD",1645511379078,0.02845496,36724.0,36721.0,0.62277485]
["bitfinex","BTCUSD",1645511379279,0.02845496,36723.0,36721.0,0.29583719]
["bitfinex","BTCUSD",1645511379481,0.02845496,36722.0,36721.0,0.29583719]
["bitfinex","BTCUSD",1645511379684,0.45498084,36726.0,36721.0,0.66723319]
["bitfinex","BTCUSD",1645511379878,0.45498084,36726.0,36721.0,0.29583719]
["bitfinex","BTCUSD",1645511380281,0.45498084,36726.0,36723.0,0.34284689]
["bitfinex","BTCUSD",1645511380487,0.32855684,36728.0,36723.0,0.34284689]
["bitfinex","BTCUSD",1645511380488,0.45498084,36727.0,36723.0,0.34284689]
["bitfinex","BTCUSD",1645511380686,0.48989365,36728.0,36723.0,0.34284689]
["bitfinex","BTCUSD",1645511380687,0.45498084,36726.0,36723.0,0.34284689]
["bitfinex","BTCUSD",1645511381131,0.45498084,36727.0,36723.0,0.34284689]
["bitfinex","BTCUSD",1645511381640,0.45498084,36728.0,36723.0,0.34284689]
["bitfinex","BTCUSD",1645511381831,0.45498084,36728.0,36724.0,0.371396]
["bitfinex","BTCUSD",1645511382035,0.45498084,36728.0,36723.0,0.2772245]
["bitfinex","BTCUSD",1645511382931,0.4553869,36728.0,36723.0,0.2772245]
["bitfinex","BTCUSD",1645511383133,0.4553869,36728.0,36723.0,0.2723245]
["bitfinex","BTCUSD",1645511383937,0.4705379,36728.0,36723.0,0.2723245]
["bitfinex","BTCUSD",1645511384796,0.4705442,36728.0,36723.0,0.2723245]
["bitfinex","BTCUSD",1645511386885,0.015151,36728.0,36724.0,0.371396]
["bitfinex","BTCUSD",1645511387486,0.015151,36728.0,36725.0,0.45]
["bitfinex","BTCUSD",1645511387693,0.015151,36728.0,36726.0,0.371396]
["bitfinex","BTCUSD",1645511387893,0.015151,36728.0,36727.0,0.62329256]
["bitfinex","BTCUSD",1645511388085,0.015151,36728.0,36727.0,0.99468856]
["bitfinex","BTCUSD",1645511388534,0.015151,36728.0,36727.0,1.19395371]
["bitfinex","BTCUSD",1645511388935,0.015151,36728.0,36727.0,0.69468856]
["bitfinex","BTCUSD",1645511389542,0.015151,36728.0,36727.0,0.99468856]
["bitfinex","BTCUSD",1645511390047,0.015151,36728.0,36727.0,1.25290844]
["bitfinex","BTCUSD",1645511390236,0.015151,36728.0,36727.0,0.95290844]
["bitfinex","BTCUSD",1645511394091,0.015151,36728.0,36727.0,0.69468856]
["bitfinex","BTCUSD",1645511395180,0.015151,36728.0,36727.0,1.72843988]
["bitfinex","BTCUSD",1645511395852,0.05,36732.0,36729.0,1.3]
["bitfinex","BTCUSD",1645511396043,0.6553932,36740.0,36730.0,0.544286]
["bitfinex","BTCUSD",1645511396044,0.2,36740.0,36730.0,0.544286]
["bitfinex","BTCUSD",1645511396245,0.2,36740.0,36734.0,0.22089301]
["bitfinex","BTCUSD",1645511396435,0.1,36740.0,36735.0,0.371185]
["bitfinex","BTCUSD",1645511396634,0.1,36740.0,36734.0,0.22089301]
["bitfinex","BTCUSD",1645511396833,0.1,36740.0,36736.0,1.08013241]
["bitfinex","BTCUSD",1645511397046,0.1,36740.0,36736.0,0.70894741]
["bitfinex","BTCUSD",1645511397433,0.1,36740.0,36737.0,0.371185]
["bitfinex","BTCUSD",1645511397636,0.0067681,36743.0,36742.0,0.3410661]
["bitfinex","BTCUSD",1645511398034,0.0067681,36744.0,36742.0,0.3410661]
["bitfinex","BTCUSD",1645511398434,0.01,36749.0,36743.0,0.371185]
["bitfinex","BTCUSD",1645511398435,0.4553932,36747.0,36743.0,0.371185]
["bitfinex","BTCUSD",1645511398635,0.4553932,36748.0,36737.0,0.3]
["bitfinex","BTCUSD",1645511398834,0.4553932,36748.0,36736.0,0.31622552]
["bitfinex","BTCUSD",1645511399045,0.1,36746.0,36736.0,0.31622552]
["bitfinex","BTCUSD",1645511399236,0.1,36746.0,36737.0,0.371185]
["bitfinex","BTCUSD",1645511399581,0.33634786,36745.0,36737.0,0.371185]
["bitfinex","BTCUSD",1645511399890,0.33634786,36745.0,36737.0,0.71228539]
["bitfinex","BTCUSD",1645511400286,0.1,36746.0,36737.0,0.71228539]
["bitfinex","BTCUSD",1645511400589,0.1,36746.0,36738.0,0.371185]
["bitfinex","BTCUSD",1645511400782,0.1,36746.0,36737.0,0.34110039]
["bitfinex","BTCUSD",1645511401186,0.1,36746.0,36742.0,0.3230507]
["bitfinex","BTCUSD",1645511401393,0.1,36746.0,36737.0,0.34110039]
["bitfinex","BTCUSD",1645511401684,0.1,36746.0,36738.0,0.371185]
["bitfinex","BTCUSD",1645511402284,0.1,36746.0,36740.0,0.30012265]
["bitfinex","BTCUSD",1645511402486,0.1,36746.0,36738.0,0.371185]
["bitfinex","BTCUSD",1645511402684,0.1,36746.0,36739.0,0.3]
["bitfinex","BTCUSD",1645511402889,0.1,36746.0,36737.0,0.34110039]
["bitfinex","BTCUSD",1645511402890,0.0067681,36747.0,36733.0,0.3]
["bitfinex","BTCUSD",1645511403111,0.0067681,36747.0,36727.0,1.0170402]
["bitfinex","BTCUSD",1645511403112,0.1,36741.0,36731.0,0.3]
["bitfinex","BTCUSD",1645511403351,0.34278337,36741.0,36735.0,0.34169748]
["bitfinex","BTCUSD",1645511403542,0.34278337,36741.0,36734.0,0.3]
["bitfinex","BTCUSD",1645511403743,0.34278337,36741.0,36733.0,0.21890581]
["bitfinex","BTCUSD",1645511404151,0.34278337,36741.0,36736.0,0.31951176]
["bitfinex","BTCUSD",1645511404569,0.34278337,36741.0,36736.0,0.28756059]
["bitfinex","BTCUSD",1645511404746,0.34278337,36741.0,36734.0,0.3]
["bitfinex","BTCUSD",1645511405045,0.1,36743.0,36733.0,0.48138433]
["bitfinex","BTCUSD",1645511405248,0.1,36743.0,36734.0,0.3]
["bitfinex","BTCUSD",1645511405648,0.2,36748.0,36735.0,0.371185]
["bitfinex","BTCUSD",1645511405862,0.17089658,36749.0,36736.0,0.3]
["bitfinex","BTCUSD",1645511406112,0.1,36745.0,36735.0,0.371185]
["bitfinex","BTCUSD",1645511406253,0.1,36745.0,36737.0,0.371185]
["bitfinex","BTCUSD",1645511406254,0.068157,36738.0,36737.0,0.371185]
["bitfinex","BTCUSD",1645511407296,0.068157,36738.0,36734.0,0.3]
["bitfinex","BTCUSD",1645511407885,0.068157,36738.0,36735.0,0.371171]
["bitfinex","BTCUSD",1645511408282,0.068157,36738.0,36734.0,0.3]
["bitfinex","BTCUSD",1645511408491,0.068157,36738.0,36734.0,0.57]
["bitfinex","BTCUSD",1645511408682,0.068157,36738.0,36735.0,0.371171]
["bitfinex","BTCUSD",1645511408898,0.068157,36738.0,36736.0,0.3]
["bitfinex","BTCUSD",1645511409082,0.068157,36738.0,36737.0,0.371171]
["bitfinex","BTCUSD",1645511409299,0.13884377,36738.0,36737.0,0.371171]
["bitfinex","BTCUSD",1645511410591,0.13884377,36738.0,36737.0,0.30191633]
["bitfinex","BTCUSD",1645511410835,0.13884377,36738.0,36737.0,0.00191633]
["bitfinex","BTCUSD",1645511414134,0.20953054,36738.0,36737.0,0.00191633]
["bitfinex","BTCUSD",1645511418159,0.20953054,36738.0,36734.0,0.27]
["bitfinex","BTCUSD",1645511418343,0.1,36735.0,36734.0,0.27]
["bitfinex","BTCUSD",1645511418535,0.17068677,36735.0,36734.0,0.27]
["bitfinex","BTCUSD",1645511419034,0.07068677,36735.0,36734.0,0.27]
["bitfinex","BTCUSD",1645511419253,0.17068677,36735.0,36734.0,0.27]
["bitfinex","BTCUSD",1645511419434,0.24137354,36735.0,36734.0,0.27]
["bitfinex","BTCUSD",1645511420845,0.61255654,36735.0,36734.0,0.27]
["bitfinex","BTCUSD",1645511421039,0.71255654,36735.0,36734.0,0.13316394]
["bitfinex","BTCUSD",1645511421252,0.71255654,36735.0,36727.0,0.8230402]
["bitfinex","BTCUSD",1645511421253,0.09999999,36733.0,36727.0,0.8230402]
["bitfinex","BTCUSD",1645511421440,0.1,36728.0,36727.0,0.8230402]
["bitfinex","BTCUSD",1645511421636,0.606353,36728.0,36727.0,0.8230402]
["bitfinex","BTCUSD",1645511421840,0.7631211,36728.0,36727.0,0.8230402]
["bitfinex","BTCUSD",1645511422091,1.07186636,36728.0,36727.0,0.8230402]
["bitfinex","BTCUSD",1645511422298,1.21881181,36728.0,36727.0,0.8230402]
["bitfinex","BTCUSD",1645511422689,1.37970839,36728.0,36727.0,0.8230402]
["bitfinex","BTCUSD",1645511422889,0.91724958,36728.0,36727.0,0.8230402]
["bitfinex","BTCUSD",1645511423291,1.01899266,36728.0,36727.0,0.8230402]
["bitfinex","BTCUSD",1645511423541,1.17988924,36728.0,36727.0,0.8230402]
["bitfinex","BTCUSD",1645511423899,1.25057601,36728.0,36727.0,0.8230402]
["bitfinex","BTCUSD",1645511424895,1.32126278,36728.0,36727.0,0.8230402]
["bitfinex","BTCUSD",1645511426147,1.42126277,36728.0,36727.0,0.00700464]
["bitfinex","BTCUSD",1645511426349,1.42126277,36728.0,36703.0,0.1244]
["bitfinex","BTCUSD",1645511426350,1.3,36727.0,36709.0,0.3]
["bitfinex","BTCUSD",1645511426536,0.1,36710.0,36707.0,0.3]
["bitfinex","BTCUSD",1645511426786,0.1,36710.0,36702.0,0.002]
["bitfinex","BTCUSD",1645511426935,0.39125783,36710.0,36702.0,0.32830929]
["bitfinex","BTCUSD",1645511427337,0.49125783,36710.0,36702.0,0.32830929]
["bitfinex","BTCUSD",1645511427535,0.2,36710.0,36702.0,0.32830929]
["bitfinex","BTCUSD",1645511427752,0.2,36710.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511428336,0.1,36710.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511428537,0.3,36715.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511428538,0.1,36707.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511429582,0.81308162,36707.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511429789,0.54189862,36707.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511430198,0.27068677,36707.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511430783,0.69186977,36707.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511430993,0.59186977,36707.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511431196,0.69186977,36707.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511432193,0.85276635,36707.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511432394,0.69186977,36707.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511432582,0.85276635,36707.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511432891,0.90276635,36707.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511433085,0.95726635,36707.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511433531,1.05726635,36707.0,36706.0,0.27]
["bitfinex","BTCUSD",1645511433735,1.35726635,36707.0,36706.0,0.255]
["bitfinex","BTCUSD",1645511433938,1.41738635,36707.0,36706.0,0.245]
["bitfinex","BTCUSD",1645511434143,1.42415445,36707.0,36706.0,0.21720001]
["bitfinex","BTCUSD",1645511434344,1.42415445,36707.0,36706.0,0.13042981]
["bitfinex","BTCUSD",1645511434545,1.84484122,36707.0,36706.0,0.11942981]
["bitfinex","BTCUSD",1645511434732,1.49484122,36707.0,36706.0,0.07942651]
["bitfinex","BTCUSD",1645511434932,1.84484122,36707.0,36706.0,0.07942651]
["bitfinex","BTCUSD",1645511435132,1.49484122,36707.0,36706.0,0.07942651]
["bitfinex","BTCUSD",1645511435560,1.43472122,36707.0,36706.0,0.07942651]
["bitfinex","BTCUSD",1645511436637,1.13472122,36707.0,36706.0,0.07942651]
["bitfinex","BTCUSD",1645511436933,1.43472122,36707.0,36706.0,0.07942651]
["bitfinex","BTCUSD",1645511438383,2.11612122,36707.0,36706.0,0.07942651]
["bitfinex","BTCUSD",1645511440398,2.13031954,36707.0,36706.0,0.07942651]
["bitfinex","BTCUSD",1645511440687,1.81612122,36707.0,36706.0,0.07942651]
["bitfinex","BTCUSD",1645511441139,1.24493822,36707.0,36706.0,0.07942651]
["bitfinex","BTCUSD",1645511441334,1.13817012,36707.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511441748,0.29587354,36707.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511441934,0.40227012,36707.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511442136,0.61255654,36707.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511442350,0.71255653,36707.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511442936,0.29137354,36707.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511443191,0.39137354,36707.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511443345,0.66255654,36707.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511443538,0.39137354,36707.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511444343,0.76255654,36707.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511444782,0.71255654,36707.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511444988,0.14137354,36707.0,36706.0,0.42560951]
["bitfinex","BTCUSD",1645511445200,0.14137354,36707.0,36706.0,0.26433851]
["bitfinex","BTCUSD",1645511449734,0.14137354,36707.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511456248,0.14137354,36707.0,36706.0,0.42560951]
["bitfinex","BTCUSD",1645511456641,0.1,36710.0,36707.0,1.3]
["bitfinex","BTCUSD",1645511456845,0.0098,36713.0,36707.0,1.3]
["bitfinex","BTCUSD",1645511457760,0.0098,36713.0,36708.0,0.34736443]
["bitfinex","BTCUSD",1645511457941,0.0098,36713.0,36712.0,0.2345805]
["bitfinex","BTCUSD",1645511458142,0.05,36720.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511458143,0.1,36718.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511458344,0.15,36718.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511458751,0.1,36718.0,36706.0,0.05442651]
["bitfinex","BTCUSD",1645511459143,0.1,36718.0,36713.0,0.29982128]
["bitfinex","BTCUSD",1645511459342,0.371183,36717.0,36713.0,0.29982128]
["bitfinex","BTCUSD",1645511459785,0.1,36717.0,36713.0,0.29982128]
["bitfinex","BTCUSD",1645511460799,0.01,36719.0,36713.0,0.24010713]
["bitfinex","BTCUSD",1645511461798,0.46480056,36719.0,36713.0,0.24010713]
["bitfinex","BTCUSD",1645511462191,0.56480056,36719.0,36713.0,0.24010713]
["bitfinex","BTCUSD",1645511462396,0.56445503,36719.0,36713.0,0.24010713]
["bitfinex","BTCUSD",1645511462788,0.371183,36717.0,36713.0,0.24010713]
["bitfinex","BTCUSD",1645511463002,0.371183,36718.0,36713.0,0.24010713]
["bitfinex","BTCUSD",1645511463188,0.471183,36718.0,36713.0,0.24010713]
["bitfinex","BTCUSD",1645511463434,0.371183,36717.0,36713.0,0.24010713]
["bitfinex","BTCUSD",1645511463835,0.1,36717.0,36713.0,0.24010713]
["bitfinex","BTCUSD",1645511464239,0.46445503,36719.0,36714.0,0.671183]
["bitfinex","BTCUSD",1645511464240,0.45480056,36719.0,36714.0,0.671183]
["bitfinex","BTCUSD",1645511464437,0.45480056,36722.0,36714.0,0.671183]
["bitfinex","BTCUSD",1645511464736,0.45480056,36721.0,36714.0,0.671183]
["bitfinex","BTCUSD",1645511464938,0.45480056,36719.0,36715.0,0.371183]
["bitfinex","BTCUSD",1645511465140,0.45480056,36719.0,36714.0,0.3]
["bitfinex","BTCUSD",1645511465555,0.45480056,36720.0,36712.0,0.35182026]
["bitfinex","BTCUSD",1645511465740,0.55480056,36718.0,36712.0,0.29732026]
["bitfinex","BTCUSD",1645511465938,0.45480056,36717.0,36712.0,0.29732026]
["bitfinex","BTCUSD",1645511466135,0.45480056,36717.0,36712.0,0.29706898]
["bitfinex","BTCUSD",1645511466551,0.45480056,36717.0,36712.0,0.5586085]
["bitfinex","BTCUSD",1645511466737,0.45480056,36716.0,36714.0,0.32921379]
["bitfinex","BTCUSD",1645511467184,0.55480056,36716.0,36714.0,0.32921379]
["bitfinex","BTCUSD",1645511467584,0.51980056,36716.0,36714.0,0.32921379]
["bitfinex","BTCUSD",1645511467806,0.1,36716.0,36708.0,0.1699]
["bitfinex","BTCUSD",1645511467985,0.1,36716.0,36703.0,0.035]
["bitfinex","BTCUSD",1645511467986,0.1,36712.0,36703.0,0.035]
["bitfinex","BTCUSD",1645511468187,0.0097,36711.0,36703.0,0.035]
["bitfinex","BTCUSD",1645511468786,0.0097,36711.0,36704.0,0.61758766]
["bitfinex","BTCUSD",1645511469986,0.371183,36710.0,36704.0,0.61758766]
["bitfinex","BTCUSD",1645511470186,0.0097,36711.0,36704.0,0.61758766]
["bitfinex","BTCUSD",1645511470589,0.0097,36711.0,36705.0,0.371183]
["bitfinex","BTCUSD",1645511470840,0.0097,36711.0,36704.0,0.91758766]
["bitfinex","BTCUSD",1645511472154,0.0097,36711.0,36710.0,0.30630724]
["bitfinex","BTCUSD",1645511472338,0.0097,36711.0,36710.0,0.27567652]
["bitfinex","BTCUSD",1645511472738,0.0097,36711.0,36710.0,0.48504245]
["bitfinex","BTCUSD",1645511472943,0.371183,36714.0,36710.0,0.48504245]
["bitfinex","BTCUSD",1645511473438,0.371183,36714.0,36712.0,0.37516236]
["bitfinex","BTCUSD",1645511473439,0.371183,36713.0,36712.0,0.37516236]
["bitfinex","BTCUSD",1645511473838,0.471183,36713.0,36712.0,0.37516236]
["bitfinex","BTCUSD",1645511474086,0.1,36713.0,36712.0,0.37516236]
["bitfinex","BTCUSD",1645511474784,0.05,36713.0,36712.0,0.37516236]
["bitfinex","BTCUSD",1645511475198,0.15,36715.0,36712.0,0.37516236]
["bitfinex","BTCUSD",1645511475384,0.15,36715.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511475592,0.66094948,36718.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511475593,0.45556519,36711.0,36710.0,0.479828]
["bitfinex","BTCUSD",1645511475787,0.45556519,36714.0,36711.0,0.371183]
["bitfinex","BTCUSD",1645511475990,0.00289062,36726.0,36711.0,0.91384477]
["bitfinex","BTCUSD",1645511475991,0.45556519,36715.0,36711.0,0.91384477]
["bitfinex","BTCUSD",1645511476256,0.45556519,36717.0,36711.0,0.96384477]
["bitfinex","BTCUSD",1645511476401,0.45556519,36717.0,36711.0,0.91384477]
["bitfinex","BTCUSD",1645511476587,0.45556519,36718.0,36713.0,0.48338182]
["bitfinex","BTCUSD",1645511476787,0.45556519,36718.0,36715.0,0.371137]
["bitfinex","BTCUSD",1645511478633,0.05,36724.0,36715.0,0.371137]
["bitfinex","BTCUSD",1645511478634,0.45556519,36719.0,36718.0,0.36872876]
["bitfinex","BTCUSD",1645511479332,0.45556519,36719.0,36718.0,0.73991176]
["bitfinex","BTCUSD",1645511479933,0.66094948,36724.0,36718.0,0.36872876]
["bitfinex","BTCUSD",1645511480151,0.371183,36722.0,36714.0,0.3]
["bitfinex","BTCUSD",1645511480338,0.02999999,36713.0,36712.0,0.371183]
["bitfinex","BTCUSD",1645511480536,0.02999999,36713.0,36705.0,0.3]
["bitfinex","BTCUSD",1645511480757,0.4855843,36713.0,36705.0,0.3]
["bitfinex","BTCUSD",1645511481147,0.4855843,36713.0,36709.0,0.65838218]
["bitfinex","BTCUSD",1645511481434,0.4855843,36713.0,36711.0,0.371183]
["bitfinex","BTCUSD",1645511481637,0.4855843,36713.0,36710.0,0.57]
["bitfinex","BTCUSD",1645511481834,0.4855843,36713.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511482091,0.02999999,36713.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511482487,0.4855843,36713.0,36711.0,0.371183]
["bitfinex","BTCUSD",1645511482685,0.02999999,36713.0,36711.0,0.371183]
["bitfinex","BTCUSD",1645511482886,0.02999999,36713.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511483086,0.02999999,36713.0,36711.0,0.371183]
["bitfinex","BTCUSD",1645511483305,0.02999999,36713.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511483486,0.02999999,36713.0,36711.0,0.371183]
["bitfinex","BTCUSD",1645511484004,0.02999999,36713.0,36711.0,0.209812]
["bitfinex","BTCUSD",1645511484086,0.02999999,36713.0,36710.0,0.57]
["bitfinex","BTCUSD",1645511484087,0.4855843,36713.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511484294,0.4855843,36713.0,36711.0,0.56544253]
["bitfinex","BTCUSD",1645511484686,0.4855843,36713.0,36710.0,0.57]
["bitfinex","BTCUSD",1645511484889,0.4855843,36713.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511485291,0.4846857,36713.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511485488,0.45558431,36712.0,36711.0,0.371183]
["bitfinex","BTCUSD",1645511485688,0.02910139,36713.0,36711.0,0.60959138]
["bitfinex","BTCUSD",1645511486545,0.02910139,36713.0,36712.0,0.3]
["bitfinex","BTCUSD",1645511486744,0.02910139,36713.0,36712.0,0.509817]
["bitfinex","BTCUSD",1645511487744,0.02910139,36713.0,36712.0,0.209817]
["bitfinex","BTCUSD",1645511488245,0.02910139,36713.0,36711.0,0.23325679]
["bitfinex","BTCUSD",1645511489047,0.02910139,36713.0,36712.0,0.671183]
["bitfinex","BTCUSD",1645511490792,0.48490395,36713.0,36712.0,0.671183]
["bitfinex","BTCUSD",1645511492504,0.02910139,36713.0,36712.0,0.671183]
["bitfinex","BTCUSD",1645511493555,0.02837568,36713.0,36712.0,0.671183]
["bitfinex","BTCUSD",1645511495554,0.02837568,36713.0,36712.0,0.371183]
["bitfinex","BTCUSD",1645511497155,0.48417824,36713.0,36712.0,0.33406471]
["bitfinex","BTCUSD",1645511497290,0.48417824,36713.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511497291,0.12837568,36713.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511497592,0.771269,36712.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511497798,0.14999999,36711.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511497991,0.721269,36711.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511498233,0.99483712,36711.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511498390,0.521269,36711.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511498601,0.68216558,36711.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511498798,0.1,36711.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511499005,0.26089658,36711.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511499191,0.471269,36711.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511499392,0.1,36711.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511499604,0.471269,36711.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511500444,0.63216558,36711.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511500592,0.471269,36711.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511502152,0.1,36711.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511502352,0.31539658,36712.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511502353,0.41522883,36712.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511502551,0.15433225,36712.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511502754,0.25433225,36712.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511503961,0.15433225,36712.0,36710.0,0.27]
["bitfinex","BTCUSD",1645511505191,0.15433225,36712.0,36710.0,0.24300001]
["bitfinex","BTCUSD",1645511505390,0.371269,36711.0,36710.0,0.24300001]
["bitfinex","BTCUSD",1645511505794,0.471269,36711.0,36710.0,0.24300001]
["bitfinex","BTCUSD",1645511506005,0.1,36711.0,36710.0,0.24300001]
["bitfinex","BTCUSD",1645511506392,0.12837567,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511506598,0.49965167,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511507003,0.66054825,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511507194,0.49965167,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511507594,0.66054825,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511507792,0.49965167,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511508439,0.59965167,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511509840,0.76054825,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511510040,0.59965167,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511510639,0.49965168,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511512589,0.12837568,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511512789,0.02837568,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511513592,0.39965168,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511514092,0.49965168,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511514293,0.12837568,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511514606,0.02837568,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511515594,0.39965168,36713.0,36712.0,0.18447713]
["bitfinex","BTCUSD",1645511515845,0.39965168,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511516250,0.17837567,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511516443,0.64965167,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511516642,1.16234747,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511516941,1.32324405,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511517145,0.64965167,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511517349,0.81054825,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511517755,0.64965167,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511518541,0.81054825,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511518943,0.64965167,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511519150,0.81054825,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511519588,0.64965167,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511519792,0.59965167,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511520089,0.76054825,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511520509,0.59965167,36713.0,36712.0,0.05566836]
["bitfinex","BTCUSD",1645511521296,0.59965167,36713.0,36712.0,0.12566836]
["bitfinex","BTCUSD",1645511521694,0.16089658,36714.0,36713.0,0.9]
["bitfinex","BTCUSD",1645511521901,0.16089658,36714.0,36713.0,1.52146198]
["bitfinex","BTCUSD",1645511522095,0.306,36724.0,36713.0,1.271276]
["bitfinex","BTCUSD",1645511522096,0.5126958,36720.0,36713.0,1.271276]
["bitfinex","BTCUSD",1645511522299,0.0091,36723.0,36714.0,0.671276]
["bitfinex","BTCUSD",1645511522300,0.5126958,36721.0,36714.0,0.671276]
["bitfinex","BTCUSD",1645511522495,0.45590186,36716.0,36714.0,0.671276]
["bitfinex","BTCUSD",1645511522692,0.45590186,36716.0,36715.0,1.01517814]
["bitfinex","BTCUSD",1645511522892,0.45590186,36716.0,36715.0,0.71517814]
["bitfinex","BTCUSD",1645511523115,0.45590186,36716.0,36715.0,1.01517814]
["bitfinex","BTCUSD",1645511523359,0.45593133,36716.0,36715.0,1.01517814]
["bitfinex","BTCUSD",1645511523545,0.45593133,36716.0,36715.0,0.71517814]
["bitfinex","BTCUSD",1645511523755,0.5126958,36722.0,36721.0,0.66222105]
["bitfinex","BTCUSD",1645511524087,0.8839718,36722.0,36721.0,0.32467023]
["bitfinex","BTCUSD",1645511524245,0.5126958,36722.0,36721.0,0.32467023]
["bitfinex","BTCUSD",1645511524847,0.11708956,36726.0,36721.0,0.32467023]
["bitfinex","BTCUSD",1645511524848,0.5126958,36723.0,36721.0,0.32467023]
["bitfinex","BTCUSD",1645511525050,0.5126958,36724.0,36721.0,0.32467023]
["bitfinex","BTCUSD",1645511525449,0.6126958,36724.0,36721.0,0.32467023]
["bitfinex","BTCUSD",1645511525648,0.6126958,36724.0,36722.0,0.671276]
["bitfinex","BTCUSD",1645511525649,0.5126958,36724.0,36722.0,0.671276]
["bitfinex","BTCUSD",1645511525849,0.00289062,36726.0,36723.0,0.90989379]
["bitfinex","BTCUSD",1645511526050,0.00289062,36726.0,36724.0,0.371276]
["bitfinex","BTCUSD",1645511526247,0.01708957,36726.0,36724.0,0.37115047]
["bitfinex","BTCUSD",1645511526653,0.00289062,36726.0,36724.0,0.37115047]
["bitfinex","BTCUSD",1645511527094,0.00289062,36726.0,36724.0,0.57060198]
["bitfinex","BTCUSD",1645511527451,0.50058642,36727.0,36724.0,0.37115047]
["bitfinex","BTCUSD",1645511527606,0.50058642,36728.0,36722.0,0.3]
["bitfinex","BTCUSD",1645511527790,0.50058642,36728.0,36727.0,0.59854977]
["bitfinex","BTCUSD",1645511527993,0.0096,36729.0,36727.0,0.59854977]
["bitfinex","BTCUSD",1645511528191,0.22716705,36736.0,36727.0,0.59854977]
["bitfinex","BTCUSD",1645511528192,0.09999999,36734.0,36727.0,0.59854977]
["bitfinex","BTCUSD",1645511528593,0.09999999,36734.0,36727.0,0.84573104]
["bitfinex","BTCUSD",1645511528790,0.09999999,36734.0,36727.0,0.59854977]
["bitfinex","BTCUSD",1645511528992,0.371196,36733.0,36727.0,0.59854977]
["bitfinex","BTCUSD",1645511529390,0.1,36733.0,36727.0,0.59854977]
["bitfinex","BTCUSD",1645511529791,0.15,36733.0,36727.0,0.59854977]
["bitfinex","BTCUSD",1645511529994,0.15,36733.0,36720.0,0.3]
["bitfinex","BTCUSD",1645511529995,0.371196,36732.0,36720.0,0.3]
["bitfinex","BTCUSD",1645511530211,0.371196,36732.0,36719.0,0.1209]
["bitfinex","BTCUSD",1645511530212,0.371196,36731.0,36719.0,0.1209]
["bitfinex","BTCUSD",1645511530392,0.371196,36728.0,36719.0,0.1209]
["bitfinex","BTCUSD",1645511530663,0.09999999,36729.0,36714.0,0.3]
["bitfinex","BTCUSD",1645511530664,0.0094,36727.0,36714.0,0.3]
["bitfinex","BTCUSD",1645511530850,0.45561991,36718.0,36714.0,0.3]
["bitfinex","BTCUSD",1645511531042,0.45561991,36717.0,36715.0,0.58924239]
["bitfinex","BTCUSD",1645511531356,0.45561991,36717.0,36707.0,0.3992]
["bitfinex","BTCUSD",1645511531357,0.45561991,36716.0,36711.0,0.3]
["bitfinex","BTCUSD",1645511531542,0.18561991,36716.0,36714.0,0.45]
["bitfinex","BTCUSD",1645511531748,0.3673891,36724.0,36709.0,0.3]
["bitfinex","BTCUSD",1645511531942,0.4673891,36724.0,36713.0,0.3]
["bitfinex","BTCUSD",1645511532156,0.4673891,36724.0,36709.0,0.27955111]
["bitfinex","BTCUSD",1645511532343,0.4673891,36724.0,36716.0,0.365185]
["bitfinex","BTCUSD",1645511532546,0.51253391,36723.0,36716.0,0.365185]
["bitfinex","BTCUSD",1645511532745,0.7125339,36724.0,36716.0,0.365185]
["bitfinex","BTCUSD",1645511532944,0.51253391,36723.0,36716.0,0.365185]
["bitfinex","BTCUSD",1645511533144,0.1,36724.0,36716.0,0.365185]
["bitfinex","BTCUSD",1645511533145,0.61253391,36724.0,36716.0,0.365185]
["bitfinex","BTCUSD",1645511533443,0.7125339,36724.0,36716.0,0.365185]
["bitfinex","BTCUSD",1645511533655,0.61253391,36724.0,36716.0,0.365185]
["bitfinex","BTCUSD",1645511534344,0.7125339,36724.0,36716.0,0.61533505]
["bitfinex","BTCUSD",1645511534592,0.61253391,36724.0,36716.0,0.61533505]
["bitfinex","BTCUSD",1645511534896,0.17029658,36727.0,36717.0,0.371196]
["bitfinex","BTCUSD",1645511534897,0.51253391,36725.0,36717.0,0.371196]
["bitfinex","BTCUSD",1645511535124,0.67343049,36727.0,36717.0,0.371196]
["bitfinex","BTCUSD",1645511535409,0.14999999,36728.0,36717.0,0.371196]
["bitfinex","BTCUSD",1645511535410,0.6625339,36728.0,36717.0,0.371196]
["bitfinex","BTCUSD",1645511535599,0.6125339,36728.0,36726.0,0.38505487]
["bitfinex","BTCUSD",1645511535816,0.19999999,36728.0,36726.0,0.38505487]
["bitfinex","BTCUSD",1645511535997,0.88372991,36727.0,36726.0,0.38505487]
["bitfinex","BTCUSD",1645511536195,0.88372991,36727.0,36722.0,0.30455123]
["bitfinex","BTCUSD",1645511536394,1.04462649,36727.0,36722.0,0.30455123]
["bitfinex","BTCUSD",1645511536595,0.51253391,36726.0,36722.0,0.30455123]
["bitfinex","BTCUSD",1645511536894,0.371196,36724.0,36716.0,0.1191]
["bitfinex","BTCUSD",1645511537095,0.3791281,36729.0,36713.0,0.3979]
["bitfinex","BTCUSD",1645511537096,0.51253391,36725.0,36713.0,0.3979]
["bitfinex","BTCUSD",1645511537349,0.61253391,36725.0,36719.0,0.32798554]
["bitfinex","BTCUSD",1645511537498,0.1,36725.0,36719.0,0.32798554]
["bitfinex","BTCUSD",1645511538095,0.1,36725.0,36720.0,0.30669708]
["bitfinex","BTCUSD",1645511538544,0.371196,36724.0,36720.0,0.30669708]
["bitfinex","BTCUSD",1645511538753,0.51253391,36725.0,36720.0,0.30669708]
["bitfinex","BTCUSD",1645511538942,0.1,36724.0,36720.0,0.30669708]
["bitfinex","BTCUSD",1645511539156,0.1,36724.0,36719.0,0.32798554]
["bitfinex","BTCUSD",1645511540043,0.61253391,36725.0,36719.0,0.32798554]
["bitfinex","BTCUSD",1645511540247,0.61253391,36725.0,36719.0,0.26758913]
["bitfinex","BTCUSD",1645511540843,0.66253391,36725.0,36719.0,0.26758913]
["bitfinex","BTCUSD",1645511541043,0.66253391,36725.0,36719.0,0.24197473]
["bitfinex","BTCUSD",1645511541244,0.66253391,36725.0,36719.0,0.59426616]
["bitfinex","BTCUSD",1645511541445,0.371196,36724.0,36719.0,0.59426616]
["bitfinex","BTCUSD",1645511541847,0.1,36724.0,36719.0,0.59426616]
["bitfinex","BTCUSD",1645511542099,0.51253391,36725.0,36719.0,0.59426616]
["bitfinex","BTCUSD",1645511542400,0.51253391,36726.0,36719.0,0.59426616]
["bitfinex","BTCUSD",1645511542598,0.51253391,36726.0,36719.0,0.86426616]
["bitfinex","BTCUSD",1645511543816,0.61253391,36726.0,36719.0,0.51197473]
["bitfinex","BTCUSD",1645511544006,0.371196,36724.0,36719.0,0.51197473]
["bitfinex","BTCUSD",1645511544200,0.371196,36723.0,36719.0,0.51197473]
["bitfinex","BTCUSD",1645511544812,0.371196,36722.0,36719.0,0.51197473]
["bitfinex","BTCUSD",1645511545010,0.68762944,36724.0,36719.0,0.51197473]
["bitfinex","BTCUSD",1645511545011,0.6893041,36723.0,36719.0,0.51197473]
["bitfinex","BTCUSD",1645511545207,0.6893041,36723.0,36719.0,0.27]
["bitfinex","BTCUSD",1645511545407,0.99153859,36723.0,36719.0,0.27]
["bitfinex","BTCUSD",1645511545604,0.371196,36722.0,36719.0,0.27]
["bitfinex","BTCUSD",1645511545847,0.4779641,36722.0,36719.0,0.269]
["bitfinex","BTCUSD",1645511546107,0.36766467,36722.0,36719.0,0.269]
["bitfinex","BTCUSD",1645511546244,0.88372991,36721.0,36719.0,0.269]
["bitfinex","BTCUSD",1645511546449,0.86703391,36720.0,36719.0,0.269]
["bitfinex","BTCUSD",1645511546644,1.24499801,36720.0,36719.0,0.22819202]
["bitfinex","BTCUSD",1645511546849,1.50589459,36720.0,36719.0,0.22819202]
["bitfinex","BTCUSD",1645511548275,1.50589459,36720.0,36719.0,0.12300968]
["bitfinex","BTCUSD",1645511548276,1.20589459,36720.0,36719.0,0.12300968]
["bitfinex","BTCUSD",1645511548445,1.04499801,36720.0,36719.0,0.12300968]
["bitfinex","BTCUSD",1645511548645,1.04499801,36720.0,36719.0,0.12256168]
["bitfinex","BTCUSD",1645511548857,1.34499801,36720.0,36719.0,0.12256168]
["bitfinex","BTCUSD",1645511549054,0.8324641,36720.0,36719.0,0.12256168]
["bitfinex","BTCUSD",1645511549246,0.99336068,36720.0,36719.0,0.12256168]
["bitfinex","BTCUSD",1645511549595,0.9324641,36720.0,36719.0,0.06932019]
["bitfinex","BTCUSD",1645511550598,0.6324641,36720.0,36719.0,0.06932019]
["bitfinex","BTCUSD",1645511550795,0.79336068,36720.0,36719.0,0.06932019]
["bitfinex","BTCUSD",1645511550995,0.6324641,36720.0,36719.0,0.06932019]
["bitfinex","BTCUSD",1645511552003,1.14390116,36720.0,36719.0,0.06932019]
["bitfinex","BTCUSD",1645511552498,1.30479774,36720.0,36719.0,0.06932019]
["bitfinex","BTCUSD",1645511552711,0.94390116,36720.0,36719.0,0.06932019]
["bitfinex","BTCUSD",1645511552901,0.58659258,36720.0,36719.0,0.06932019]
["bitfinex","BTCUSD",1645511553199,0.425696,36720.0,36719.0,0.06932019]
["bitfinex","BTCUSD",1645511553656,0.371196,36720.0,36719.0,0.06932019]
["bitfinex","BTCUSD",1645511554759,0.371196,36719.0,36712.0,0.12566836]
["bitfinex","BTCUSD",1645511554981,0.82377174,36715.0,36712.0,0.11593193]
["bitfinex","BTCUSD",1645511555147,0.371196,36714.0,36712.0,0.11593193]
["bitfinex","BTCUSD",1645511555346,0.45257574,36714.0,36712.0,0.11593193]
["bitfinex","BTCUSD",1645511555759,0.45257574,36714.0,36712.0,0.09264138]
["bitfinex","BTCUSD",1645511555954,0.45257574,36715.0,36712.0,0.09264138]
["bitfinex","BTCUSD",1645511556346,0.45257574,36715.0,36712.0,0.08010315]
["bitfinex","BTCUSD",1645511556549,0.05058455,36716.0,36712.0,0.08010315]
["bitfinex","BTCUSD",1645511556550,0.45257574,36714.0,36712.0,0.08010315]
["bitfinex","BTCUSD",1645511556752,0.45257574,36715.0,36712.0,0.08010315]
["bitfinex","BTCUSD",1645511556947,0.45257574,36714.0,36712.0,0.08010315]
["bitfinex","BTCUSD",1645511557195,0.45257574,36714.0,36712.0,0.3869881]
["bitfinex","BTCUSD",1645511557609,0.45257574,36714.0,36713.0,0.2260699]
["bitfinex","BTCUSD",1645511557794,0.50316029,36716.0,36714.0,0.371196]
["bitfinex","BTCUSD",1645511558001,0.05058455,36716.0,36715.0,0.3]
["bitfinex","BTCUSD",1645511558217,0.05058455,36716.0,36715.0,0.671196]
["bitfinex","BTCUSD",1645511559893,0.05058455,36716.0,36715.0,0.67056646]
["bitfinex","BTCUSD",1645511563052,0.05058455,36716.0,36715.0,0.29937046]
["bitfinex","BTCUSD",1645511563250,0.05058455,36716.0,36714.0,0.371196]
["bitfinex","BTCUSD",1645511564059,0.05058455,36716.0,36715.0,0.3]
["bitfinex","BTCUSD",1645511564252,0.05058455,36716.0,36715.0,0.671196]
["bitfinex","BTCUSD",1645511564720,0.05058455,36716.0,36715.0,0.58020631]
["bitfinex","BTCUSD",1645511567396,0.05058455,36716.0,36715.0,0.8407376]
["bitfinex","BTCUSD",1645511569645,0.45257574,36719.0,36716.0,0.70781408]
["bitfinex","BTCUSD",1645511569849,0.16089658,36725.0,36719.0,1.3]
["bitfinex","BTCUSD",1645511570055,0.16089658,36725.0,36720.0,0.671196]
["bitfinex","BTCUSD",1645511570265,0.05,36731.0,36720.0,0.671196]
["bitfinex","BTCUSD",1645511570266,0.51143706,36729.0,36720.0,0.721196]
["bitfinex","BTCUSD",1645511570448,0.05,36731.0,36723.0,0.371196]
["bitfinex","BTCUSD",1645511570647,0.16089658,36732.0,36725.0,0.371196]
["bitfinex","BTCUSD",1645511570845,0.51143706,36734.0,36727.0,0.73247796]
["bitfinex","BTCUSD",1645511571049,0.6382,36735.0,36727.0,0.08399]
["bitfinex","BTCUSD",1645511571050,0.50911794,36730.0,36727.0,0.08399]
["bitfinex","BTCUSD",1645511571329,0.25240342,36737.0,36721.0,0.0545]
["bitfinex","BTCUSD",1645511571330,0.50911794,36731.0,36721.0,0.0545]
["bitfinex","BTCUSD",1645511571457,0.50911794,36730.0,36721.0,0.0545]
["bitfinex","BTCUSD",1645511572093,0.50911794,36730.0,36725.0,0.30045951]
["bitfinex","BTCUSD",1645511572295,0.50911794,36730.0,36727.0,0.35441592]
["bitfinex","BTCUSD",1645511572495,0.50911794,36730.0,36727.0,0.26948916]
["bitfinex","BTCUSD",1645511572700,0.50911794,36731.0,36727.0,0.26948916]
["bitfinex","BTCUSD",1645511572896,0.60911794,36731.0,36727.0,0.26948916]
["bitfinex","BTCUSD",1645511573109,0.88031394,36730.0,36727.0,0.26948916]
["bitfinex","BTCUSD",1645511573497,0.371196,36729.0,36727.0,0.26948916]
["bitfinex","BTCUSD",1645511573698,0.50911794,36730.0,36727.0,0.26948916]
["bitfinex","BTCUSD",1645511574108,0.371196,36730.0,36727.0,0.26948916]
["bitfinex","BTCUSD",1645511574310,0.7,36729.0,36722.0,0.3]
["bitfinex","BTCUSD",1645511574503,0.7,36729.0,36712.0,0.68430482]
["bitfinex","BTCUSD",1645511574504,0.23881328,36726.0,36712.0,0.68430482]
["bitfinex","BTCUSD",1645511574704,0.09999999,36713.0,36712.0,0.1535021]
["bitfinex","BTCUSD",1645511574904,1.05212599,36713.0,36712.0,0.1535021]
["bitfinex","BTCUSD",1645511575102,0.371196,36711.0,36702.0,0.002]
["bitfinex","BTCUSD",1645511575299,0.09999999,36707.0,36705.0,0.2520419]
["bitfinex","BTCUSD",1645511575500,0.425696,36706.0,36703.0,0.00015969]
["bitfinex","BTCUSD",1645511575705,0.6814,36704.0,36702.0,0.00215969]
["bitfinex","BTCUSD",1645511575949,0.7359,36703.0,36702.0,0.002]
["bitfinex","BTCUSD",1645511576194,0.7359,36703.0,36702.0,0.00215969]
["bitfinex","BTCUSD",1645511576354,0.7259,36703.0,36702.0,0.002]
["bitfinex","BTCUSD",1645511580201,0.7259,36703.0,36702.0,0.25332341]
["bitfinex","BTCUSD",1645511580397,0.6259,36703.0,36702.0,0.62451941]
["bitfinex","BTCUSD",1645511580798,0.6259,36703.0,36702.0,0.373196]
["bitfinex","BTCUSD",1645511580998,0.6249,36703.0,36702.0,0.002]
["bitfinex","BTCUSD",1645511581198,0.0545,36703.0,36702.0,0.002]
["bitfinex","BTCUSD",1645511581819,0.0545,36703.0,36702.0,0.00168404]
["bitfinex","BTCUSD",1645511581820,0.425696,36703.0,36702.0,0.00168404]
["bitfinex","BTCUSD",1645511582203,0.4545,36703.0,36702.0,0.00168404]
["bitfinex","BTCUSD",1645511582410,0.1545,36703.0,36702.0,0.00168404]
["bitfinex","BTCUSD",1645511583009,0.164,36703.0,36702.0,0.00168404]
["bitfinex","BTCUSD",1645511583452,0.064,36703.0,36702.0,0.00168404]
["bitfinex","BTCUSD",1645511584453,0.06364,36703.0,36702.0,0.00168404]
["bitfinex","BTCUSD",1645511586257,0.06364,36703.0,36702.0,0.00117086]
["bitfinex","BTCUSD",1645511586858,0.434836,36703.0,36702.0,0.00117086]
["bitfinex","BTCUSD",1645511587105,0.06364,36703.0,36702.0,0.00117086]
["bitfinex","BTCUSD",1645511587302,0.16364,36703.0,36702.0,0.00117086]
["bitfinex","BTCUSD",1645511587894,0.16364,36703.0,36702.0,0.11117086]
["bitfinex","BTCUSD",1645511588294,0.06364,36703.0,36702.0,0.11117086]
["bitfinex","BTCUSD",1645511588698,0.05414,36703.0,36702.0,0.11117086]
["bitfinex","BTCUSD",1645511589308,0.0555619,36703.0,36702.0,0.111]
["bitfinex","BTCUSD",1645511589535,0.4267579,36703.0,36702.0,0.111]
["bitfinex","BTCUSD",1645511589700,0.4267579,36703.0,36702.0,0.001]
["bitfinex","BTCUSD",1645511589895,0.1555619,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511590299,0.55556189,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511590500,0.25556189,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511591157,0.15556189,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511591360,0.82675789,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511591701,0.52675789,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511591856,0.62675789,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511592057,0.63352599,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511592260,0.26232999,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511592665,0.63352599,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511593458,0.26232999,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511593658,0.63352599,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511593883,0.26232999,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511594073,0.63352599,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511596072,0.62675789,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511596398,0.5267579,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511597400,0.4726179,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511598351,0.5271179,36703.0,36702.0,0.00090001]
["bitfinex","BTCUSD",1645511599279,0.1559219,36703.0,36702.0,0.00058405]
["bitfinex","BTCUSD",1645511599656,0.0559219,36703.0,36702.0,0.00058405]
["bitfinex","BTCUSD",1645511599858,0.4271179,36703.0,36702.0,0.00058405]
["bitfinex","BTCUSD",1645511600247,0.5271179,36703.0,36702.0,0.00058405]
["bitfinex","BTCUSD",1645511600447,0.1559219,36703.0,36702.0,0.00058405]
["bitfinex","BTCUSD",1645511600749,0.5271179,36703.0,36702.0,0.00058405]
["bitfinex","BTCUSD",1645511603398,0.371196,36702.0,36700.0,0.2412037]
["bitfinex","BTCUSD",1645511603597,0.2059219,36703.0,36700.0,0.2412037]
["bitfinex","BTCUSD",1645511603805,0.371196,36702.0,36700.0,0.2412037]
["bitfinex","BTCUSD",1645511604000,0.1059219,36703.0,36698.0,0.003]
["bitfinex","BTCUSD",1645511604197,0.1,36702.0,36698.0,0.003]
["bitfinex","BTCUSD",1645511604398,0.371196,36702.0,36698.0,0.003]
["bitfinex","BTCUSD",1645511604669,0.1059219,36703.0,36698.0,0.19633266]
["bitfinex","BTCUSD",1645511604998,0.371196,36702.0,36698.0,0.19633266]
["bitfinex","BTCUSD",1645511605398,0.371196,36701.0,36698.0,0.19633266]
["bitfinex","BTCUSD",1645511605847,0.1,36701.0,36698.0,0.19633266]
["bitfinex","BTCUSD",1645511607044,0.0514219,36703.0,36698.0,0.19633266]
["bitfinex","BTCUSD",1645511607045,0.0014219,36703.0,36698.0,0.19633266]
["bitfinex","BTCUSD",1645511608653,0.0014219,36703.0,36699.0,0.32921233]
["bitfinex","BTCUSD",1645511608857,0.0095,36706.0,36698.0,0.003]
["bitfinex","BTCUSD",1645511608858,0.10949999,36706.0,36698.0,0.003]
["bitfinex","BTCUSD",1645511609253,0.26089658,36712.0,36698.0,0.003]
["bitfinex","BTCUSD",1645511609254,0.19070719,36717.0,36706.0,1.2]
["bitfinex","BTCUSD",1645511609448,0.05,36718.0,36707.0,0.66497929]
["bitfinex","BTCUSD",1645511609715,0.05,36718.0,36709.0,0.371196]
["bitfinex","BTCUSD",1645511609934,0.05,36718.0,36711.0,0.371196]
["bitfinex","BTCUSD",1645511610125,0.36405259,36726.0,36712.0,0.3]
["bitfinex","BTCUSD",1645511610314,0.20009895,36726.0,36725.0,0.40361186]
["bitfinex","BTCUSD",1645511610519,0.20009895,36726.0,36725.0,0.86851786]
["bitfinex","BTCUSD",1645511610520,0.01419895,36726.0,36725.0,0.86851786]
["bitfinex","BTCUSD",1645511610715,0.01419895,36726.0,36725.0,0.09371]
["bitfinex","BTCUSD",1645511611315,0.01419895,36726.0,36725.0,0.764906]
["bitfinex","BTCUSD",1645511611531,0.01419895,36726.0,36725.0,0.74772601]
["bitfinex","BTCUSD",1645511611716,0.01419895,36726.0,36725.0,0.44772601]
["bitfinex","BTCUSD",1645511611917,0.01419895,36726.0,36725.0,0.07653001]
["bitfinex","BTCUSD",1645511612117,0.01419895,36726.0,36725.0,0.62151416]
["bitfinex","BTCUSD",1645511612417,0.4497,36732.0,36725.0,0.62151416]
["bitfinex","BTCUSD",1645511612418,0.4525078,36731.0,36729.0,0.34861722]
["bitfinex","BTCUSD",1645511612616,0.4525078,36731.0,36726.0,0.30809084]
["bitfinex","BTCUSD",1645511612617,0.4525078,36733.0,36727.0,0.371196]
["bitfinex","BTCUSD",1645511613018,0.0067681,36732.0,36727.0,0.371196]
["bitfinex","BTCUSD",1645511613349,0.0067681,36732.0,36726.0,0.60809084]
["bitfinex","BTCUSD",1645511613545,0.0067681,36732.0,36727.0,0.371196]
["bitfinex","BTCUSD",1645511613754,0.0067681,36732.0,36726.0,0.58649298]
["bitfinex","BTCUSD",1645511613956,0.4592759,36732.0,36727.0,0.371196]
["bitfinex","BTCUSD",1645511614155,0.0067681,36732.0,36727.0,0.371196]
["bitfinex","BTCUSD",1645511615148,0.0067681,36732.0,36727.0,0.09836261]
["bitfinex","BTCUSD",1645511616354,0.4525078,36735.0,36728.0,0.3]
["bitfinex","BTCUSD",1645511616749,0.5592759,36735.0,36728.0,0.3]
["bitfinex","BTCUSD",1645511616948,0.5592759,36735.0,36727.0,0.3]
["bitfinex","BTCUSD",1645511617396,0.1067681,36735.0,36727.0,0.3]
["bitfinex","BTCUSD",1645511617695,0.1067681,36735.0,36726.0,0.58649298]
["bitfinex","BTCUSD",1645511617895,0.0067681,36735.0,36726.0,0.58649298]
["bitfinex","BTCUSD",1645511618760,0.32915547,36734.0,36720.0,0.3]
["bitfinex","BTCUSD",1645511618897,0.32915547,36734.0,36718.0,0.4201]
["bitfinex","BTCUSD",1645511618898,0.371173,36733.0,36718.0,0.4201]
["bitfinex","BTCUSD",1645511619097,0.0095,36732.0,36718.0,0.4201]
["bitfinex","BTCUSD",1645511619498,0.01743707,36732.0,36718.0,0.4201]
["bitfinex","BTCUSD",1645511619697,0.0067681,36731.0,36718.0,0.4201]
["bitfinex","BTCUSD",1645511619912,0.371173,36730.0,36723.0,0.30344325]
["bitfinex","BTCUSD",1645511620097,0.371173,36730.0,36723.0,0.27309893]
["bitfinex","BTCUSD",1645511620297,0.1,36730.0,36723.0,0.27309893]
["bitfinex","BTCUSD",1645511620713,0.15,36730.0,36726.0,0.39925316]
["bitfinex","BTCUSD",1645511621348,0.05,36730.0,36726.0,0.39925316]
["bitfinex","BTCUSD",1645511621548,0.371173,36729.0,36726.0,0.39925316]
["bitfinex","BTCUSD",1645511621946,0.371173,36727.0,36726.0,0.39925316]
["bitfinex","BTCUSD",1645511622346,0.371173,36731.0,36726.0,0.39925316]
["bitfinex","BTCUSD",1645511622854,0.521173,36731.0,36723.0,0.27309893]
["bitfinex","BTCUSD",1645511623948,0.521173,36731.0,36725.0,0.37670931]
["bitfinex","BTCUSD",1645511625994,0.15,36731.0,36725.0,0.37670931]
["bitfinex","BTCUSD",1645511626397,0.01066897,36732.0,36725.0,0.37670931]
["bitfinex","BTCUSD",1645511627599,0.01066897,36732.0,36731.0,0.34284803]
["bitfinex","BTCUSD",1645511627795,0.00116897,36732.0,36731.0,0.34284803]
["bitfinex","BTCUSD",1645511627996,0.00116897,36732.0,36731.0,0.30856323]
["bitfinex","BTCUSD",1645511628870,0.00116897,36732.0,36730.0,0.31276513]
["bitfinex","BTCUSD",1645511629048,0.00116897,36732.0,36728.0,0.0084]
["bitfinex","BTCUSD",1645511629450,0.0612681,36737.0,36728.0,0.0084]
["bitfinex","BTCUSD",1645511629850,0.0067681,36737.0,36731.0,0.34282796]
["bitfinex","BTCUSD",1645511630051,0.0067681,36737.0,36732.0,0.32689999]
["bitfinex","BTCUSD",1645511630251,0.0067681,36737.0,36731.0,0.34282796]
["bitfinex","BTCUSD",1645511630455,0.05,36735.0,36731.0,0.34282796]
["bitfinex","BTCUSD",1645511630662,0.0067681,36737.0,36731.0,0.34282796]
["bitfinex","BTCUSD",1645511630853,0.0567681,36737.0,36731.0,0.34282796]
["bitfinex","BTCUSD",1645511631054,0.371173,36736.0,36731.0,0.34282796]
["bitfinex","BTCUSD",1645511631253,0.05,36735.0,36732.0,0.35170856]
["bitfinex","BTCUSD",1645511631453,0.05,36735.0,36728.0,0.0084]
["bitfinex","BTCUSD",1645511631658,0.05,36735.0,36731.0,0.88589149]
["bitfinex","BTCUSD",1645511631907,0.371173,36734.0,36731.0,0.88589149]
["bitfinex","BTCUSD",1645511632291,0.471173,36734.0,36731.0,0.88589149]
["bitfinex","BTCUSD",1645511633395,0.1,36734.0,36731.0,0.88589149]
["bitfinex","BTCUSD",1645511633794,0.0093,36738.0,36735.0,0.38083756]
["bitfinex","BTCUSD",1645511633993,0.371173,36737.0,36735.0,0.38083756]
["bitfinex","BTCUSD",1645511634192,0.421173,36737.0,36735.0,0.38083756]
["bitfinex","BTCUSD",1645511634393,0.15,36737.0,36735.0,0.38083756]
["bitfinex","BTCUSD",1645511634996,0.45693572,36742.0,36736.0,0.671173]
["bitfinex","BTCUSD",1645511635195,0.48145364,36743.0,36741.0,0.32149974]
["bitfinex","BTCUSD",1645511635196,0.16395364,36743.0,36741.0,0.32149974]
["bitfinex","BTCUSD",1645511635397,0.61412126,36746.0,36741.0,0.32149974]
["bitfinex","BTCUSD",1645511635596,0.16395364,36746.0,36740.0,0.01806]
["bitfinex","BTCUSD",1645511635873,0.371173,36745.0,36739.0,0.34562381]
["bitfinex","BTCUSD",1645511636052,0.371173,36745.0,36732.0,0.41482562]
["bitfinex","BTCUSD",1645511636255,0.17072174,36746.0,36735.0,0.23188308]
["bitfinex","BTCUSD",1645511636654,0.371173,36745.0,36739.0,0.30531936]
["bitfinex","BTCUSD",1645511636964,0.05,36744.0,36739.0,0.30531936]
["bitfinex","BTCUSD",1645511637418,0.66365364,36747.0,36740.0,0.3]
["bitfinex","BTCUSD",1645511637552,0.4997,36747.0,36740.0,0.36718]
["bitfinex","BTCUSD",1645511637752,0.76365364,36747.0,36740.0,0.36718]
["bitfinex","BTCUSD",1645511637956,0.5997,36747.0,36740.0,0.36718]
["bitfinex","BTCUSD",1645511638152,0.5997,36747.0,36744.0,0.24914031]
["bitfinex","BTCUSD",1645511638353,0.5997,36747.0,36745.0,0.29160346]
["bitfinex","BTCUSD",1645511640816,0.4497,36747.0,36746.0,0.53801471]
["bitfinex","BTCUSD",1645511641012,0.4497,36747.0,36746.0,0.90918771]
["bitfinex","BTCUSD",1645511641201,0.01,36749.0,36746.0,0.90918771]
["bitfinex","BTCUSD",1645511641407,0.01,36749.0,36747.0,0.371173]
["bitfinex","BTCUSD",1645511641606,0.01,36749.0,36748.0,0.51093911]
["bitfinex","BTCUSD",1645511642003,0.01,36749.0,36748.0,0.59473911]
["bitfinex","BTCUSD",1645511642403,0.45016762,36758.0,36749.0,0.371151]
["bitfinex","BTCUSD",1645511642602,0.06,36759.0,36754.0,0.30257094]
["bitfinex","BTCUSD",1645511642874,0.01,36759.0,36754.0,0.30257094]
["bitfinex","BTCUSD",1645511643015,0.01,36759.0,36755.0,0.36120763]
["bitfinex","BTCUSD",1645511643755,0.01,36759.0,36756.0,0.18998825]
["bitfinex","BTCUSD",1645511644155,0.01,36759.0,36757.0,0.3]
["bitfinex","BTCUSD",1645511644356,0.01,36759.0,36758.0,0.371173]
["bitfinex","BTCUSD",1645511644763,0.01,36759.0,36758.0,0.87419343]
["bitfinex","BTCUSD",1645511645558,0.01,36759.0,36758.0,0.92419343]
["bitfinex","BTCUSD",1645511645757,0.4497,36764.0,36758.0,0.92419343]
["bitfinex","BTCUSD",1645511645758,0.4497,36764.0,36759.0,1.31]
["bitfinex","BTCUSD",1645511645963,0.00032085,36767.0,36761.0,0.25818884]
["bitfinex","BTCUSD",1645511645964,0.16427449,36767.0,36761.0,0.25818884]
["bitfinex","BTCUSD",1645511646219,0.00032085,36768.0,36767.0,0.23432137]
["bitfinex","BTCUSD",1645511646359,0.00032085,36767.0,36766.0,0.37938776]
["bitfinex","BTCUSD",1645511646562,0.00032085,36767.0,36763.0,0.0019]
["bitfinex","BTCUSD",1645511646563,0.371039,36767.0,36763.0,0.0019]
["bitfinex","BTCUSD",1645511647098,0.00032085,36767.0,36763.0,0.0019]
["bitfinex","BTCUSD",1645511647314,0.0093,36771.0,36759.0,0.01]
["bitfinex","BTCUSD",1645511647315,0.00032085,36768.0,36761.0,0.22094869]
["bitfinex","BTCUSD",1645511647500,0.00032085,36770.0,36764.0,0.28626476]
["bitfinex","BTCUSD",1645511647703,0.37135985,36768.0,36764.0,0.28626476]
["bitfinex","BTCUSD",1645511647908,0.0093,36771.0,36764.0,0.28626476]
["bitfinex","BTCUSD",1645511647909,0.01032085,36769.0,36764.0,0.28626476]
["bitfinex","BTCUSD",1645511648100,0.00032085,36768.0,36764.0,0.28626476]
["bitfinex","BTCUSD",1645511648302,0.01,36769.0,36764.0,0.28626476]
["bitfinex","BTCUSD",1645511648498,0.00032085,36768.0,36764.0,0.28626476]
["bitfinex","BTCUSD",1645511648698,0.371039,36768.0,36764.0,0.28626476]
["bitfinex","BTCUSD",1645511648906,0.00032085,36768.0,36764.0,0.28626476]
["bitfinex","BTCUSD",1645511649102,0.01,36769.0,36764.0,0.28626476]
["bitfinex","BTCUSD",1645511649315,0.37135985,36768.0,36764.0,0.28626476]
["bitfinex","BTCUSD",1645511649528,0.01032085,36769.0,36764.0,0.28626476]
["bitfinex","BTCUSD",1645511649699,0.00032085,36768.0,36764.0,0.28626476]
["bitfinex","BTCUSD",1645511649907,0.371039,36767.0,36759.0,0.01]
["bitfinex","BTCUSD",1645511650109,0.00032085,36768.0,36759.0,0.01]
["bitfinex","BTCUSD",1645511650299,0.01032085,36769.0,36759.0,0.01]
["bitfinex","BTCUSD",1645511650500,0.00032085,36768.0,36759.0,0.01]
["bitfinex","BTCUSD",1645511650699,0.01032085,36769.0,36759.0,0.24571375]
["bitfinex","BTCUSD",1645511651014,0.01032085,36769.0,36758.0,0.0019]
["bitfinex","BTCUSD",1645511651015,0.371039,36766.0,36758.0,0.0019]
["bitfinex","BTCUSD",1645511651196,0.0067681,36767.0,36751.0,0.32154849]
["bitfinex","BTCUSD",1645511651397,0.0067681,36765.0,36751.0,0.32154849]
["bitfinex","BTCUSD",1645511651798,0.0067681,36765.0,36758.0,0.22124944]
["bitfinex","BTCUSD",1645511652002,0.15,36766.0,36758.0,0.60158689]
["bitfinex","BTCUSD",1645511652196,0.15,36766.0,36758.0,0.54142821]
["bitfinex","BTCUSD",1645511652397,0.00032085,36768.0,36764.0,0.2777189]
["bitfinex","BTCUSD",1645511652597,0.371039,36767.0,36758.0,0.54142821]
["bitfinex","BTCUSD",1645511652797,0.15,36767.0,36758.0,0.54142821]
["bitfinex","BTCUSD",1645511653098,0.1,36767.0,36758.0,0.54142821]
["bitfinex","BTCUSD",1645511653296,0.15,36767.0,36758.0,0.38033745]
["bitfinex","BTCUSD",1645511653696,0.15,36767.0,36759.0,0.35232936]
["bitfinex","BTCUSD",1645511654111,0.00032085,36768.0,36764.0,0.33076675]
["bitfinex","BTCUSD",1645511654303,0.01006568,36769.0,36764.0,0.40707103]
["bitfinex","BTCUSD",1645511654304,0.01038653,36769.0,36764.0,0.40707103]
["bitfinex","BTCUSD",1645511654506,0.00032085,36768.0,36766.0,0.269487]
["bitfinex","BTCUSD",1645511654704,0.01006568,36769.0,36767.0,0.421039]
["bitfinex","BTCUSD",1645511655119,0.01006568,36769.0,36767.0,0.98463652]
["bitfinex","BTCUSD",1645511655704,0.01006568,36769.0,36767.0,0.93463652]
["bitfinex","BTCUSD",1645511656505,0.01006568,36769.0,36767.0,0.75643177]
["bitfinex","BTCUSD",1645511657519,0.01006568,36769.0,36767.0,0.51310768]
["bitfinex","BTCUSD",1645511658349,0.01006568,36769.0,36767.0,0.7732567]
["bitfinex","BTCUSD",1645511659203,0.01006568,36769.0,36767.0,0.8232567]
["bitfinex","BTCUSD",1645511660146,0.01006568,36769.0,36768.0,0.269459]
["bitfinex","BTCUSD",1645511660747,0.01006568,36769.0,36768.0,0.369459]
["bitfinex","BTCUSD",1645511661154,0.01006568,36769.0,36768.0,0.269459]
["bitfinex","BTCUSD",1645511663903,0.01006568,36769.0,36768.0,0.319459]
["bitfinex","BTCUSD",1645511665851,0.01006568,36769.0,36768.0,0.269459]
["bitfinex","BTCUSD",1645511666450,0.01006568,36769.0,36768.0,0.168204]
["bitfinex","BTCUSD",1645511667560,0.01006568,36769.0,36768.0,0.468204]
["bitfinex","BTCUSD",1645511668149,0.01006568,36769.0,36768.0,0.33181807]
["bitfinex","BTCUSD",1645511673659,0.0003222,36771.0,36769.0,1.3]
["bitfinex","BTCUSD",1645511673846,0.068092,36772.0,36770.0,0.331813]
["bitfinex","BTCUSD",1645511674054,0.068092,36772.0,36769.0,1.3]
["bitfinex","BTCUSD",1645511674055,0.068092,36772.0,36771.0,0.33181]
["bitfinex","BTCUSD",1645511674751,0.068092,36772.0,36771.0,0.7157753]
["bitfinex","BTCUSD",1645511676049,0.068092,36772.0,36771.0,0.4157753]
["bitfinex","BTCUSD",1645511676451,0.068092,36772.0,36771.0,0.13649184]
["bitfinex","BTCUSD",1645511676658,0.068092,36772.0,36771.0,0.1357643]
["bitfinex","BTCUSD",1645511681548,0.068092,36772.0,36766.0,0.32811793]
["bitfinex","BTCUSD",1645511682650,0.068092,36772.0,36769.0,0.35099847]
["bitfinex","BTCUSD",1645511682867,0.122592,36772.0,36761.0,0.3]
["bitfinex","BTCUSD",1645511683053,0.122592,36772.0,36760.0,0.0019]
["bitfinex","BTCUSD",1645511683251,0.122592,36772.0,36761.0,0.05]
["bitfinex","BTCUSD",1645511683716,0.0094,36771.0,36762.0,0.21148666]
["bitfinex","BTCUSD",1645511683851,0.0097222,36771.0,36763.0,0.3]
["bitfinex","BTCUSD",1645511684063,0.0097222,36771.0,36767.0,0.40346791]
["bitfinex","BTCUSD",1645511684453,0.0097222,36771.0,36763.0,0.3]
["bitfinex","BTCUSD",1645511684898,0.0097222,36771.0,36760.0,0.3019]
["bitfinex","BTCUSD",1645511685501,0.38220465,36769.0,36761.0,0.30380534]
["bitfinex","BTCUSD",1645511685718,0.38220465,36769.0,36762.0,0.3]
["bitfinex","BTCUSD",1645511686114,0.0003222,36770.0,36762.0,0.3]
["bitfinex","BTCUSD",1645511686298,0.0097222,36771.0,36762.0,0.3]
["bitfinex","BTCUSD",1645511686798,0.0097222,36771.0,36761.0,0.50434109]
["bitfinex","BTCUSD",1645511687001,0.0097222,36771.0,36761.0,0.19484712]
["bitfinex","BTCUSD",1645511687200,0.3109083,36768.0,36761.0,0.19484712]
["bitfinex","BTCUSD",1645511688448,0.3109083,36768.0,36760.0,0.0019]
["bitfinex","BTCUSD",1645511688648,0.0545,36767.0,36760.0,0.0019]
["bitfinex","BTCUSD",1645511689249,0.0545,36767.0,36760.0,0.21079359]
["bitfinex","BTCUSD",1645511689446,0.0545,36767.0,36760.0,0.0019]
["bitfinex","BTCUSD",1645511689647,0.0545,36767.0,36760.0,0.35383118]
["bitfinex","BTCUSD",1645511690192,0.0545,36767.0,36760.0,0.29011918]
["bitfinex","BTCUSD",1645511691950,0.0545,36767.0,36761.0,0.3]
["bitfinex","BTCUSD",1645511692412,0.0545,36767.0,36760.0,0.29011918]
["bitfinex","BTCUSD",1645511693009,0.0545,36767.0,36760.0,0.55515524]
["bitfinex","BTCUSD",1645511693206,0.0545,36767.0,36760.0,0.29011918]
["bitfinex","BTCUSD",1645511693397,0.43814856,36767.0,36760.0,0.29011918]
["bitfinex","BTCUSD",1645511693999,0.0545,36767.0,36760.0,0.29011918]
["bitfinex","BTCUSD",1645511694610,0.0545,36767.0,36761.0,0.26420518]
["bitfinex","BTCUSD",1645511695010,0.0545,36767.0,36766.0,0.31889363]
["bitfinex","BTCUSD",1645511695215,0.0545,36767.0,36766.0,0.25287775]
["bitfinex","BTCUSD",1645511696759,0.0545,36767.0,36760.0,0.0019]
["bitfinex","BTCUSD",1645511697162,0.50466762,36767.0,36756.0,0.3]
["bitfinex","BTCUSD",1645511697351,0.50466762,36767.0,36753.0,0.3]
["bitfinex","BTCUSD",1645511697548,0.50466762,36767.0,36760.0,0.40407694]
["bitfinex","BTCUSD",1645511697782,0.50466762,36767.0,36760.0,0.70361057]
["bitfinex","BTCUSD",1645511698160,0.0545,36767.0,36760.0,0.70361057]
["bitfinex","BTCUSD",1645511698555,0.50466762,36767.0,36760.0,0.70361057]
["bitfinex","BTCUSD",1645511698751,0.45016762,36766.0,36760.0,0.70361057]
["bitfinex","BTCUSD",1645511700398,0.45016762,36766.0,36761.0,0.3]
["bitfinex","BTCUSD",1645511700698,0.45016762,36766.0,36760.0,0.70361057]
["bitfinex","BTCUSD",1645511701000,0.4491025,36767.0,36760.0,0.70361057]
["bitfinex","BTCUSD",1645511701401,0.4491025,36767.0,36766.0,0.29448929]
["bitfinex","BTCUSD",1645511701600,0.4491025,36767.0,36766.0,0.61426449]
["bitfinex","BTCUSD",1645511701803,0.0003222,36770.0,36766.0,0.61426449]
["bitfinex","BTCUSD",1645511701804,0.4491025,36768.0,36766.0,0.61426449]
["bitfinex","BTCUSD",1645511702052,0.1905,36772.0,36766.0,0.61426449]
["bitfinex","BTCUSD",1645511702053,0.0003222,36771.0,36767.0,0.3]
["bitfinex","BTCUSD",1645511702201,0.12640187,36773.0,36767.0,0.3]
["bitfinex","BTCUSD",1645511702202,0.0003222,36769.0,36767.0,0.3]
["bitfinex","BTCUSD",1645511702401,0.0092,36775.0,36767.0,0.3]
["bitfinex","BTCUSD",1645511702402,0.0003222,36771.0,36767.0,0.3]
["bitfinex","BTCUSD",1645511702599,0.4494247,36774.0,36767.0,0.3]
["bitfinex","BTCUSD",1645511702803,0.4494247,36774.0,36773.0,0.27017415]
["bitfinex","BTCUSD",1645511702804,0.0003222,36774.0,36773.0,0.27017415]
["bitfinex","BTCUSD",1645511702999,0.4583025,36775.0,36773.0,0.58859337]
["bitfinex","BTCUSD",1645511703207,0.4583025,36775.0,36773.0,0.46302337]
["bitfinex","BTCUSD",1645511703449,0.4491025,36775.0,36773.0,0.46302337]
["bitfinex","BTCUSD",1645511704255,0.4491025,36775.0,36768.0,0.0018]
["bitfinex","BTCUSD",1645511704450,0.23378937,36795.0,36772.0,1.3]
["bitfinex","BTCUSD",1645511704654,0.05,36790.0,36782.0,0.6814]
["bitfinex","BTCUSD",1645511704891,0.05,36804.0,36791.0,0.34999999]
["bitfinex","BTCUSD",1645511705065,0.05,36804.0,36792.0,0.9394]
["bitfinex","BTCUSD",1645511705066,0.50569904,36803.0,36792.0,0.9394]
["bitfinex","BTCUSD",1645511705304,0.0011,36806.0,36794.0,0.1]
["bitfinex","BTCUSD",1645511705453,0.0011,36806.0,36805.0,0.19336504]
["bitfinex","BTCUSD",1645511705663,0.0011,36806.0,36805.0,0.62434504]
["bitfinex","BTCUSD",1645511705855,0.02,36822.0,36806.0,1.3]
["bitfinex","BTCUSD",1645511706050,0.02,36822.0,36807.0,1.3772]
["bitfinex","BTCUSD",1645511706252,0.02,36822.0,36808.0,0.8217]
["bitfinex","BTCUSD",1645511706453,0.0011,36812.0,36809.0,1.72906671]
["bitfinex","BTCUSD",1645511706655,0.0011,36812.0,36811.0,0.8217]
["bitfinex","BTCUSD",1645511706860,0.0011,36812.0,36811.0,0.4545]
["bitfinex","BTCUSD",1645511707102,0.0011,36812.0,36811.0,0.1045]
["bitfinex","BTCUSD",1645511707524,0.0011,36812.0,36811.0,0.0545]
["bitfinex","BTCUSD",1645511708312,0.00049,36812.0,36811.0,0.0545]
["bitfinex","BTCUSD",1645511708705,0.00049,36812.0,36807.0,0.20048571]
["bitfinex","BTCUSD",1645511710756,0.00049,36812.0,36811.0,0.78000052]
["bitfinex","BTCUSD",1645511712572,0.36855124,36816.0,36811.0,0.78000052]
["bitfinex","BTCUSD",1645511713776,0.35200675,36817.0,36811.0,0.78000052]
["bitfinex","BTCUSD",1645511713974,0.0194,36819.0,36811.0,0.78000052]
["bitfinex","BTCUSD",1645511714207,0.0194,36819.0,36811.0,0.83000052]
["bitfinex","BTCUSD",1645511714799,0.0194,36819.0,36815.0,0.22874487]
["bitfinex","BTCUSD",1645511714999,0.01,36819.0,36816.0,0.26892882]
["bitfinex","BTCUSD",1645511717708,0.01,36819.0,36811.0,0.83000052]
["bitfinex","BTCUSD",1645511717709,0.1,36818.0,36811.0,0.78000052]
["bitfinex","BTCUSD",1645511717901,0.01,36819.0,36811.0,0.78000052]
["bitfinex","BTCUSD",1645511718102,0.05,36818.0,36811.0,0.78000052]
["bitfinex","BTCUSD",1645511718370,0.05,36825.0,36812.0,0.3545]
["bitfinex","BTCUSD",1645511718574,0.05,36825.0,36813.0,0.3]
["bitfinex","BTCUSD",1645511718767,0.05,36825.0,36813.0,0.4045]
["bitfinex","BTCUSD",1645511719271,0.0094,36835.0,36821.0,0.81975882]
["bitfinex","BTCUSD",1645511719272,0.33042317,36831.0,36821.0,0.81975882]
["bitfinex","BTCUSD",1645511719671,0.0003183,36826.0,36821.0,0.86975882]
["bitfinex","BTCUSD",1645511720270,0.0003183,36826.0,36821.0,0.31572907]
["bitfinex","BTCUSD",1645511720470,0.0003183,36826.0,36821.0,0.26572907]
["bitfinex","BTCUSD",1645511720868,0.0003183,36826.0,36817.0,0.0099]
["bitfinex","BTCUSD",1645511721272,0.3103025,36821.0,36817.0,0.0099]
["bitfinex","BTCUSD",1645511721473,0.3106208,36821.0,36817.0,0.0099]
["bitfinex","BTCUSD",1645511721678,0.0003183,36821.0,36817.0,0.0099]
["bitfinex","BTCUSD",1645511721879,0.0003183,36825.0,36817.0,0.0099]
["bitfinex","BTCUSD",1645511722107,0.0003183,36821.0,36817.0,0.0099]
["bitfinex","BTCUSD",1645511722303,0.0003183,36824.0,36818.0,0.21415451]
["bitfinex","BTCUSD",1645511722504,0.0003183,36821.0,36818.0,0.21415451]
["bitfinex","BTCUSD",1645511722710,0.0003183,36823.0,36818.0,0.62241407]
["bitfinex","BTCUSD",1645511722903,0.0003183,36826.0,36818.0,0.62241407]
["bitfinex","BTCUSD",1645511723101,0.0203183,36822.0,36818.0,0.62241407]
["bitfinex","BTCUSD",1645511723301,0.02,36822.0,36819.0,0.35170356]
["bitfinex","BTCUSD",1645511725103,0.02,36822.0,36821.0,0.00344822]
["bitfinex","BTCUSD",1645511725303,0.02,36822.0,36821.0,0.00523096]
["bitfinex","BTCUSD",1645511726551,0.0003183,36826.0,36821.0,0.00523096]
["bitfinex","BTCUSD",1645511726752,0.0014183,36827.0,36822.0,0.0545]
["bitfinex","BTCUSD",1645511726959,0.0003183,36826.0,36823.0,0.3]
["bitfinex","BTCUSD",1645511727282,0.0011,36827.0,36823.0,0.3]
["bitfinex","BTCUSD",1645511727450,0.0011,36827.0,36824.0,0.21521506]
["bitfinex","BTCUSD",1645511727850,0.0011,36827.0,36825.0,0.30011581]
["bitfinex","BTCUSD",1645511728250,0.0011,36827.0,36825.0,0.35011581]
["bitfinex","BTCUSD",1645511729907,0.0011,36827.0,36825.0,0.65011581]
["bitfinex","BTCUSD",1645511730108,0.0011,36827.0,36826.0,0.3]
["bitfinex","BTCUSD",1645511730704,0.01,36829.0,36827.0,0.78831497]
["bitfinex","BTCUSD",1645511730907,0.0003183,36832.0,36828.0,0.3]
["bitfinex","BTCUSD",1645511731121,0.05,36838.0,36828.0,0.3]
["bitfinex","BTCUSD",1645511731122,0.0003183,36834.0,36828.0,0.3]
["bitfinex","BTCUSD",1645511731307,0.05,36838.0,36828.0,0.3]
["bitfinex","BTCUSD",1645511731308,0.0003183,36837.0,36836.0,0.19118103]
["bitfinex","BTCUSD",1645511731505,0.0003183,36838.0,36833.0,0.08425]
["bitfinex","BTCUSD",1645511731720,0.0003183,36837.0,36833.0,0.08425]
["bitfinex","BTCUSD",1645511732005,0.0003183,36838.0,36833.0,0.08425]
["bitfinex","BTCUSD",1645511732221,0.06,36839.0,36833.0,0.08425]
["bitfinex","BTCUSD",1645511732407,0.0003183,36838.0,36828.0,0.3]
["bitfinex","BTCUSD",1645511732606,0.37410627,36834.0,36828.0,0.3]
["bitfinex","BTCUSD",1645511733004,0.37410627,36834.0,36830.0,0.28458065]
["bitfinex","BTCUSD",1645511733220,0.0003183,36838.0,36828.0,0.3]
["bitfinex","BTCUSD",1645511733458,0.25162322,36835.0,36827.0,0.78831497]
["bitfinex","BTCUSD",1645511733664,0.1,36831.0,36827.0,0.78831497]
["bitfinex","BTCUSD",1645511734057,0.371037,36830.0,36827.0,0.78831497]
["bitfinex","BTCUSD",1645511734457,0.1,36830.0,36827.0,0.78831497]
["bitfinex","BTCUSD",1645511735262,0.27078924,36829.0,36827.0,0.78831497]
["bitfinex","BTCUSD",1645511735657,0.0003183,36831.0,36827.0,0.78831497]
["bitfinex","BTCUSD",1645511735860,0.1503183,36832.0,36827.0,0.78831497]
["bitfinex","BTCUSD",1645511736064,0.0003183,36831.0,36827.0,0.78831497]
["bitfinex","BTCUSD",1645511736260,0.0503183,36832.0,36827.0,0.78831497]
["bitfinex","BTCUSD",1645511736464,0.0003183,36831.0,36828.0,0.51636873]
["bitfinex","BTCUSD",1645511736662,0.0003183,36838.0,36828.0,0.57996873]
["bitfinex","BTCUSD",1645511736863,0.0003183,36838.0,36832.0,0.37761113]
["bitfinex","BTCUSD",1645511737112,0.0096,36844.0,36833.0,0.3]
["bitfinex","BTCUSD",1645511737113,0.0003183,36841.0,36833.0,0.3]
["bitfinex","BTCUSD",1645511737320,0.0003183,36838.0,36829.0,0.3]
["bitfinex","BTCUSD",1645511737506,0.0096,36844.0,36829.0,0.3]
["bitfinex","BTCUSD",1645511737507,0.0003183,36840.0,36837.0,0.24463265]
["bitfinex","BTCUSD",1645511737726,0.0003183,36838.0,36837.0,0.33457626]
["bitfinex","BTCUSD",1645511737906,0.0096,36844.0,36829.0,0.3]
["bitfinex","BTCUSD",1645511737907,0.0003183,36841.0,36829.0,0.3]
["bitfinex","BTCUSD",1645511738215,0.0003183,36838.0,36831.0,0.30242447]
["bitfinex","BTCUSD",1645511738411,0.0003183,36840.0,36832.0,0.3]
["bitfinex","BTCUSD",1645511738605,0.0103183,36839.0,36837.0,0.22189668]
["bitfinex","BTCUSD",1645511738805,0.0103183,36839.0,36832.0,0.3]
["bitfinex","BTCUSD",1645511739022,0.01,36839.0,36833.0,0.34986815]
["bitfinex","BTCUSD",1645511739405,0.01,36839.0,36834.0,0.3]
["bitfinex","BTCUSD",1645511740117,0.01,36839.0,36834.0,0.37005]
["bitfinex","BTCUSD",1645511740317,0.01,36839.0,36835.0,0.21921447]
["bitfinex","BTCUSD",1645511740635,0.01,36839.0,36836.0,0.3]
["bitfinex","BTCUSD",1645511740856,0.01,36839.0,36837.0,0.0545]
["bitfinex","BTCUSD",1645511741054,0.01,36839.0,36838.0,0.3]
["bitfinex","BTCUSD",1645511741257,0.01,36839.0,36837.0,0.42584482]
["bitfinex","BTCUSD",1645511742263,0.0003183,36841.0,36838.0,2.1217]
["bitfinex","BTCUSD",1645511742463,0.05,36845.0,36839.0,0.0545]
["bitfinex","BTCUSD",1645511742464,0.0003183,36844.0,36839.0,0.0545]
["bitfinex","BTCUSD",1645511742674,0.0003183,36844.0,36840.0,0.8]
["bitfinex","BTCUSD",1645511742863,0.0003183,36844.0,36841.0,0.3545]
["bitfinex","BTCUSD",1645511743059,0.0003183,36848.0,36841.0,0.3545]
["bitfinex","BTCUSD",1645511743359,0.0003183,36848.0,36841.0,0.64134594]
["bitfinex","BTCUSD",1645511743560,0.015,36842.0,36841.0,0.85009967]
["bitfinex","BTCUSD",1645511743842,0.0003183,36848.0,36846.0,0.33929119]
["bitfinex","BTCUSD",1645511743961,0.011,36849.0,36846.0,0.33929119]
["bitfinex","BTCUSD",1645511743962,0.0113183,36849.0,36847.0,0.3]
["bitfinex","BTCUSD",1645511744162,0.011,36849.0,36847.0,0.3]
["bitfinex","BTCUSD",1645511744803,0.011,36849.0,36848.0,0.5077875]
["bitfinex","BTCUSD",1645511747305,0.01087863,36849.0,36848.0,0.5077875]
["bitfinex","BTCUSD",1645511747905,0.01087863,36849.0,36848.0,0.8077875]
["bitfinex","BTCUSD",1645511748765,0.01087863,36849.0,36848.0,0.5077875]
["bitfinex","BTCUSD",1645511748965,0.01076863,36849.0,36848.0,0.5077875]
["bitfinex","BTCUSD",1645511749164,0.01076863,36849.0,36848.0,0.8077875]
["bitfinex","BTCUSD",1645511749771,0.01076863,36849.0,36848.0,0.85855463]
["bitfinex","BTCUSD",1645511749772,0.01186863,36849.0,36848.0,0.85855463]
["bitfinex","BTCUSD",1645511750378,0.01186863,36849.0,36848.0,1.00855463]
["bitfinex","BTCUSD",1645511750569,0.0003183,36852.0,36848.0,1.08752463]
["bitfinex","BTCUSD",1645511750769,0.0014183,36853.0,36852.0,0.15]
["bitfinex","BTCUSD",1645511750963,0.0011,36853.0,36852.0,0.30409]
["bitfinex","BTCUSD",1645511751164,0.0011,36853.0,36852.0,0.50409]
["bitfinex","BTCUSD",1645511751366,0.0011,36853.0,36852.0,0.20409]
["bitfinex","BTCUSD",1645511751780,0.0011,36853.0,36852.0,0.50409]
["bitfinex","BTCUSD",1645511751965,0.0011,36853.0,36852.0,0.20409]
["bitfinex","BTCUSD",1645511752207,0.00079,36853.0,36852.0,0.50409]
["bitfinex","BTCUSD",1645511752420,0.0211,36862.0,36855.0,0.15]
["bitfinex","BTCUSD",1645511752606,0.0092,36859.0,36857.0,1.3]
["bitfinex","BTCUSD",1645511752805,0.0092,36859.0,36858.0,0.69815225]
["bitfinex","BTCUSD",1645511753015,0.0092,36859.0,36858.0,0.44815225]
["bitfinex","BTCUSD",1645511753206,0.0092,36859.0,36858.0,0.1045]
["bitfinex","BTCUSD",1645511753412,0.0092,36859.0,36858.0,0.0545]
["bitfinex","BTCUSD",1645511753678,0.0092,36859.0,36858.0,0.054428]
["bitfinex","BTCUSD",1645511754208,0.0092,36859.0,36858.0,0.32091268]
["bitfinex","BTCUSD",1645511754407,0.0092,36859.0,36858.0,0.054428]
["bitfinex","BTCUSD",1645511755009,0.0092,36859.0,36858.0,0.39338811]
["bitfinex","BTCUSD",1645511755220,0.0092,36859.0,36858.0,0.44338811]
["bitfinex","BTCUSD",1645511756067,0.0092,36859.0,36858.0,0.74338811]
["bitfinex","BTCUSD",1645511756456,0.0092,36859.0,36858.0,0.95337731]
["bitfinex","BTCUSD",1645511756654,0.0092,36859.0,36858.0,0.44338811]
["bitfinex","BTCUSD",1645511756853,0.0092,36859.0,36858.0,0.05]
["bitfinex","BTCUSD",1645511757452,0.00160535,36866.0,36858.0,0.05]
["bitfinex","BTCUSD",1645511757654,0.00160535,36866.0,36859.0,0.3]
["bitfinex","BTCUSD",1645511757968,0.00160535,36866.0,36858.0,0.05]
["bitfinex","BTCUSD",1645511758353,0.30704556,36866.0,36859.0,0.25444842]
["bitfinex","BTCUSD",1645511758555,0.65212721,36866.0,36859.0,0.25444842]
["bitfinex","BTCUSD",1645511759153,0.34645187,36866.0,36859.0,0.25444842]
["bitfinex","BTCUSD",1645511760010,0.00137022,36866.0,36864.0,0.15]
["bitfinex","BTCUSD",1645511760310,0.00137022,36866.0,36865.0,0.3]
["bitfinex","BTCUSD",1645511760311,0.00047222,36866.0,36865.0,0.3]
["bitfinex","BTCUSD",1645511760507,0.01,36879.0,36867.0,1.3]
["bitfinex","BTCUSD",1645511760726,0.05,36877.0,36869.0,0.15]
["bitfinex","BTCUSD",1645511760909,0.53603005,36881.0,36876.0,1.3]
["bitfinex","BTCUSD",1645511761121,0.53603005,36881.0,36877.0,0.3]
["bitfinex","BTCUSD",1645511761315,0.0093,36899.0,36881.0,0.15]
["bitfinex","BTCUSD",1645511761510,0.0093,36899.0,36880.0,1.3]
["bitfinex","BTCUSD",1645511761511,0.0093,36899.0,36889.0,0.15]
["bitfinex","BTCUSD",1645511761735,0.0093,36899.0,36890.0,0.3545]
["bitfinex","BTCUSD",1645511761910,0.0093,36899.0,36891.0,0.3]
["bitfinex","BTCUSD",1645511762107,0.0093,36899.0,36892.0,0.2045]
["bitfinex","BTCUSD",1645511762305,0.0093,36899.0,36893.0,0.0093]
["bitfinex","BTCUSD",1645511762507,0.0011,36905.0,36894.0,1.3552604]
["bitfinex","BTCUSD",1645511762711,0.0011,36905.0,36901.0,0.8217]
["bitfinex","BTCUSD",1645511762911,0.00864812,36909.0,36904.0,0.15]
["bitfinex","BTCUSD",1645511763110,0.05,36911.0,36906.0,0.8217]
["bitfinex","BTCUSD",1645511763376,0.02,36922.0,36913.0,0.15]
["bitfinex","BTCUSD",1645511763377,0.05,36920.0,36913.0,0.15]
["bitfinex","BTCUSD",1645511763576,0.02,36922.0,36914.0,0.0545]
["bitfinex","BTCUSD",1645511763577,0.315492,36921.0,36914.0,0.0545]
["bitfinex","BTCUSD",1645511763860,0.315492,36921.0,36914.0,0.1542]
["bitfinex","BTCUSD",1645511764266,0.315492,36921.0,36914.0,0.2042]
["bitfinex","BTCUSD",1645511764459,0.36015465,36918.0,36914.0,0.1554]
["bitfinex","BTCUSD",1645511764657,0.36015465,36918.0,36914.0,0.0557]
["bitfinex","BTCUSD",1645511764860,0.27375735,36915.0,36914.0,0.0557]
["bitfinex","BTCUSD",1645511765060,0.61678521,36915.0,36910.0,0.0012]
["bitfinex","BTCUSD",1645511765260,0.1,36912.0,36910.0,0.0012]
["bitfinex","BTCUSD",1645511765726,0.61678521,36915.0,36910.0,0.0012]
["bitfinex","BTCUSD",1645511765857,0.71678521,36915.0,36910.0,0.0012]
["bitfinex","BTCUSD",1645511766066,0.76678521,36915.0,36910.0,0.0012]
["bitfinex","BTCUSD",1645511766260,0.76678521,36915.0,36910.0,0.00094672]
["bitfinex","BTCUSD",1645511766574,0.0094,36914.0,36910.0,0.00094672]
["bitfinex","BTCUSD",1645511766960,0.0094,36914.0,36903.0,0.00974672]
["bitfinex","BTCUSD",1645511767211,0.1,36911.0,36903.0,0.00974672]
["bitfinex","BTCUSD",1645511767423,0.1,36904.0,36899.0,0.0545]
["bitfinex","BTCUSD",1645511767906,0.1,36905.0,36899.0,0.0545]
["bitfinex","BTCUSD",1645511768209,0.27668178,36905.0,36904.0,0.05]
["bitfinex","BTCUSD",1645511768432,0.00055906,36909.0,36904.0,0.05]
["bitfinex","BTCUSD",1645511768616,0.00024453,36909.0,36904.0,0.05]
["bitfinex","BTCUSD",1645511769209,0.00031453,36911.0,36904.0,0.05]
["bitfinex","BTCUSD",1645511769416,0.45,36912.0,36904.0,0.05]
["bitfinex","BTCUSD",1645511769417,0.25031453,36912.0,36904.0,0.05]
["bitfinex","BTCUSD",1645511769610,0.56435714,36912.0,36910.0,0.0016248]
["bitfinex","BTCUSD",1645511770112,0.89026315,36912.0,36910.0,0.0016248]
["bitfinex","BTCUSD",1645511771652,0.89026315,36912.0,36910.0,0.00171021]
["bitfinex","BTCUSD",1645511771854,0.57622054,36912.0,36910.0,0.00040621]
["bitfinex","BTCUSD",1645511772053,0.76722654,36912.0,36910.0,0.00040621]
["bitfinex","BTCUSD",1645511772252,0.57622054,36912.0,36910.0,0.00040621]
["bitfinex","BTCUSD",1645511772455,0.52622054,36912.0,36910.0,0.00040621]
["bitfinex","BTCUSD",1645511773055,0.2,36912.0,36910.0,0.00040621]
["bitfinex","BTCUSD",1645511773256,0.00044738,36913.0,36910.0,0.00040621]
["bitfinex","BTCUSD",1645511773482,0.00013285,36913.0,36910.0,0.00040621]
["bitfinex","BTCUSD",1645511774161,7.171e-05,36913.0,36910.0,0.00040621]
["bitfinex","BTCUSD",1645511774363,0.00013285,36913.0,36910.0,0.00040621]
["bitfinex","BTCUSD",1645511774624,0.00013285,36913.0,36910.0,0.22794621]
["bitfinex","BTCUSD",1645511774816,0.00013285,36913.0,36911.0,0.35]
["bitfinex","BTCUSD",1645511775007,0.00013285,36913.0,36912.0,0.3]
["bitfinex","BTCUSD",1645511775406,7.171e-05,36913.0,36911.0,0.3539216]
["bitfinex","BTCUSD",1645511775611,7.171e-05,36913.0,36912.0,0.3]
["bitfinex","BTCUSD",1645511776207,7.171e-05,36913.0,36911.0,0.3039216]
["bitfinex","BTCUSD",1645511776407,7.171e-05,36913.0,36911.0,0.0039216]
["bitfinex","BTCUSD",1645511777407,7.171e-05,36913.0,36911.0,0.3039216]
["bitfinex","BTCUSD",1645511777878,7.171e-05,36913.0,36911.0,0.3539216]
["bitfinex","BTCUSD",1645511778012,7.171e-05,36913.0,36912.0,0.3]
["bitfinex","BTCUSD",1645511778456,7.171e-05,36913.0,36911.0,0.0539216]
["bitfinex","BTCUSD",1645511778664,7.171e-05,36913.0,36911.0,0.0039216]
["bitfinex","BTCUSD",1645511779656,7.171e-05,36913.0,36912.0,0.00226178]
["bitfinex","BTCUSD",1645511780256,0.30242531,36913.0,36912.0,0.00226178]
["bitfinex","BTCUSD",1645511780455,0.40007171,36913.0,36912.0,0.00226178]
["bitfinex","BTCUSD",1645511780656,0.50007171,36913.0,36912.0,0.00226178]
["bitfinex","BTCUSD",1645511780863,0.85250972,36913.0,36912.0,0.00226178]
["bitfinex","BTCUSD",1645511781253,0.85250972,36913.0,36912.0,0.05226178]
["bitfinex","BTCUSD",1645511782709,0.75250972,36913.0,36912.0,0.05226178]
["bitfinex","BTCUSD",1645511782914,0.65250972,36913.0,36912.0,0.05226178]
["bitfinex","BTCUSD",1645511783109,0.75250972,36913.0,36912.0,0.05226178]
["bitfinex","BTCUSD",1645511784113,0.33420506,36913.0,36912.0,0.05226178]
["bitfinex","BTCUSD",1645511784363,0.43420506,36913.0,36912.0,0.05226178]
["bitfinex","BTCUSD",1645511784510,6.126e-05,36914.0,36912.0,0.05226178]
["bitfinex","BTCUSD",1645511784725,0.1,36913.0,36912.0,0.05226178]
["bitfinex","BTCUSD",1645511784914,0.075,36913.0,36912.0,0.05226178]
["bitfinex","BTCUSD",1645511785112,0.40648004,36913.0,36912.0,0.05226178]
["bitfinex","BTCUSD",1645511785312,0.50648004,36913.0,36912.0,0.05226178]
["bitfinex","BTCUSD",1645511785513,0.79845904,36913.0,36912.0,0.05226178]
["bitfinex","BTCUSD",1645511785962,0.391979,36913.0,36912.0,0.03152366]
["bitfinex","BTCUSD",1645511786365,0.1,36913.0,36912.0,0.03152366]
["bitfinex","BTCUSD",1645511786573,0.0097,36918.0,36912.0,0.03152366]
["bitfinex","BTCUSD",1645511786574,6.126e-05,36914.0,36912.0,0.03152366]
["bitfinex","BTCUSD",1645511786976,6.126e-05,36914.0,36913.0,0.3]
["bitfinex","BTCUSD",1645511787166,6.126e-05,36914.0,36912.0,0.03152366]
["bitfinex","BTCUSD",1645511787364,0.00031453,36917.0,36912.0,0.03152366]
["bitfinex","BTCUSD",1645511787578,0.00031453,36915.0,36912.0,0.03152366]
["bitfinex","BTCUSD",1645511787766,6.126e-05,36915.0,36912.0,0.03152366]
["bitfinex","BTCUSD",1645511788727,0.00031453,36918.0,36912.0,0.03152366]
["bitfinex","BTCUSD",1645511788868,6.126e-05,36915.0,36912.0,0.03152366]
["bitfinex","BTCUSD",1645511789493,0.00103334,36913.0,36912.0,0.03326734]
["bitfinex","BTCUSD",1645511789713,0.000245,36921.0,36913.0,1.3]
["bitfinex","BTCUSD",1645511789909,0.02,36922.0,36920.0,0.025]
["bitfinex","BTCUSD",1645511790312,0.0294215,36929.0,36920.0,0.025]
["bitfinex","BTCUSD",1645511790506,0.0294215,36929.0,36928.0,0.025]
["bitfinex","BTCUSD",1645511790507,2.15e-05,36929.0,36928.0,0.025]
["bitfinex","BTCUSD",1645511792409,2.15e-05,36929.0,36920.0,0.1]
["bitfinex","BTCUSD",1645511792617,2.15e-05,36929.0,36920.0,0.025]
["bitfinex","BTCUSD",1645511792811,2.15e-05,36929.0,36918.0,0.0093]
["bitfinex","BTCUSD",1645511793008,0.29794874,36927.0,36918.0,0.0093]
["bitfinex","BTCUSD",1645511793469,0.29794874,36927.0,36920.0,0.025]
["bitfinex","BTCUSD",1645511793861,0.29794874,36927.0,36918.0,0.0093]
["bitfinex","BTCUSD",1645511794462,0.0098,36926.0,36918.0,0.0093]
["bitfinex","BTCUSD",1645511794860,0.29948229,36921.0,36918.0,0.0093]
["bitfinex","BTCUSD",1645511795059,0.29794874,36927.0,36918.0,0.0093]
["bitfinex","BTCUSD",1645511796062,6.061e-05,36924.0,36918.0,0.0093]
["bitfinex","BTCUSD",1645511796369,0.31113873,36921.0,36918.0,0.0093]
["bitfinex","BTCUSD",1645511796562,0.31113873,36921.0,36914.0,0.43823869]
["bitfinex","BTCUSD",1645511797224,6.061e-05,36919.0,36914.0,0.125]
["bitfinex","BTCUSD",1645511797467,6.061e-05,36919.0,36918.0,0.025]
["bitfinex","BTCUSD",1645511797612,6.061e-05,36919.0,36914.0,0.075]
["bitfinex","BTCUSD",1645511797813,6.061e-05,36919.0,36916.0,0.025]
["bitfinex","BTCUSD",1645511798220,0.28565415,36924.0,36916.0,0.025]
["bitfinex","BTCUSD",1645511798413,0.28565415,36924.0,36914.0,0.1]
["bitfinex","BTCUSD",1645511798612,0.28565415,36924.0,36914.0,0.075]
["bitfinex","BTCUSD",1645511798613,6.061e-05,36919.0,36914.0,0.075]
["bitfinex","BTCUSD",1645511799211,6.061e-05,36919.0,36914.0,0.05]
["bitfinex","BTCUSD",1645511799414,6.061e-05,36919.0,36918.0,0.00157306]
["bitfinex","BTCUSD",1645511799692,0.31480473,36922.0,36918.0,0.00157306]
["bitfinex","BTCUSD",1645511799693,0.30486534,36922.0,36918.0,0.00157306]
["bitfinex","BTCUSD",1645511800862,0.075,36921.0,36918.0,0.00157306]
["bitfinex","BTCUSD",1645511801052,0.075,36920.0,36918.0,0.00157306]
["bitfinex","BTCUSD",1645511801359,0.50594794,36922.0,36918.0,0.00157306]
["bitfinex","BTCUSD",1645511801656,0.0745495,36920.0,36918.0,0.00157306]
["bitfinex","BTCUSD",1645511801856,0.0545,36921.0,36918.0,0.00157306]
["bitfinex","BTCUSD",1645511802055,0.3,36928.0,36918.0,0.00157306]
["bitfinex","BTCUSD",1645511802056,0.0545,36930.0,36918.0,0.00157306]
["bitfinex","BTCUSD",1645511802265,0.0093,36931.0,36920.0,0.0254505]
["bitfinex","BTCUSD",1645511802658,0.0093,36931.0,36918.0,0.00157306]
["bitfinex","BTCUSD",1645511803059,0.2550654,36925.0,36918.0,0.00157306]
["bitfinex","BTCUSD",1645511804459,0.0093,36931.0,36918.0,0.00157306]
["bitfinex","BTCUSD",1645511804733,0.0011,36935.0,36920.0,0.1]
["bitfinex","BTCUSD",1645511804734,1.75e-06,36930.0,36920.0,0.1]
["bitfinex","BTCUSD",1645511804921,0.0011,36935.0,36929.0,0.0254505]
["bitfinex","BTCUSD",1645511805117,0.0011,36935.0,36929.0,0.10315]
["bitfinex","BTCUSD",1645511805312,0.34052412,36935.0,36930.0,0.3254505]
["bitfinex","BTCUSD",1645511805513,0.34052412,36935.0,36925.0,0.2788]
["bitfinex","BTCUSD",1645511805514,0.34052412,36935.0,36926.0,0.3]
["bitfinex","BTCUSD",1645511805718,0.34052412,36935.0,36926.0,0.05]
["bitfinex","BTCUSD",1645511805918,0.0011,36935.0,36928.0,0.1]
["bitfinex","BTCUSD",1645511806193,0.0011,36935.0,36934.0,0.0254505]
["bitfinex","BTCUSD",1645511806512,0.0001,36935.0,36934.0,0.0254505]
["bitfinex","BTCUSD",1645511806714,0.0001,36935.0,36934.0,0.0204505]
["bitfinex","BTCUSD",1645511808216,0.0001,36935.0,36932.0,0.0300505]
["bitfinex","BTCUSD",1645511808462,0.0001,36935.0,36932.0,0.0096]
["bitfinex","BTCUSD",1645511808661,0.0001,36935.0,36928.0,0.0204505]
["bitfinex","BTCUSD",1645511808859,0.0001,36935.0,36926.0,0.0545]
["bitfinex","BTCUSD",1645511808860,0.0001,36935.0,36926.0,0.0749505]
["bitfinex","BTCUSD",1645511809075,0.32616539,36933.0,36926.0,0.3749505]
["bitfinex","BTCUSD",1645511809258,0.33779979,36932.0,36927.0,0.01]
["bitfinex","BTCUSD",1645511809658,6.101e-05,36933.0,36930.0,0.001925]
["bitfinex","BTCUSD",1645511810262,0.0001,36935.0,36930.0,0.001925]
["bitfinex","BTCUSD",1645511810478,0.35236762,36933.0,36930.0,0.0223755]
["bitfinex","BTCUSD",1645511810667,6.101e-05,36933.0,36932.0,0.0204505]
["bitfinex","BTCUSD",1645511810963,6.101e-05,36933.0,36930.0,0.0223755]
["bitfinex","BTCUSD",1645511811363,6.101e-05,36933.0,36930.0,0.001925]
["bitfinex","BTCUSD",1645511811560,0.0001,36935.0,36930.0,0.001925]
["bitfinex","BTCUSD",1645511811961,6.101e-05,36933.0,36932.0,0.0204505]
["bitfinex","BTCUSD",1645511812806,0.0001,36935.0,36932.0,0.0204505]
["bitfinex","BTCUSD",1645511813021,6.101e-05,36934.0,36931.0,0.3]
["bitfinex","BTCUSD",1645511813207,6.101e-05,36934.0,36933.0,0.0204505]
["bitfinex","BTCUSD",1645511813612,1.01e-06,36934.0,36933.0,0.0204505]
["bitfinex","BTCUSD",1645511813811,1.01e-06,36934.0,36933.0,0.8421505]
["bitfinex","BTCUSD",1645511814024,0.0001,36935.0,36934.0,6e-05]
["bitfinex","BTCUSD",1645511814227,0.0001,36935.0,36934.0,1.17626]
["bitfinex","BTCUSD",1645511814419,0.0001,36935.0,36934.0,1.27626]
["bitfinex","BTCUSD",1645511815412,0.31364966,36949.0,36936.0,0.8217]
["bitfinex","BTCUSD",1645511815712,0.02,36942.0,36937.0,0.35]
["bitfinex","BTCUSD",1645511816002,0.02,36942.0,36941.0,0.0204505]
["bitfinex","BTCUSD",1645511818413,0.02,36942.0,36938.0,0.05]
["bitfinex","BTCUSD",1645511818559,0.02,36942.0,36936.0,0.009]
["bitfinex","BTCUSD",1645511818957,0.02006101,36942.0,36936.0,0.009]
["bitfinex","BTCUSD",1645511819368,0.2686204,36937.0,36936.0,0.009]
["bitfinex","BTCUSD",1645511819609,0.2686204,36937.0,36934.0,6e-05]
["bitfinex","BTCUSD",1645511820206,0.0795495,36935.0,36934.0,6e-05]
["bitfinex","BTCUSD",1645511820407,0.57788141,36937.0,36932.0,0.03113766]
["bitfinex","BTCUSD",1645511820713,0.37819016,36937.0,36932.0,0.03113766]
["bitfinex","BTCUSD",1645511821107,0.27812915,36937.0,36932.0,0.03113766]
["bitfinex","BTCUSD",1645511821320,0.12190034,36939.0,36932.0,0.03113766]
["bitfinex","BTCUSD",1645511821321,0.12220909,36939.0,36932.0,0.03113766]
["bitfinex","BTCUSD",1645511821506,6.101e-05,36936.0,36933.0,0.3]
["bitfinex","BTCUSD",1645511822308,6.101e-05,36936.0,36933.0,0.35]
["bitfinex","BTCUSD",1645511822609,0.00030875,36940.0,36933.0,0.35]
["bitfinex","BTCUSD",1645511823105,0.22237673,36944.0,36933.0,0.72704834]
["bitfinex","BTCUSD",1645511823380,0.011,36945.0,36933.0,0.72704834]
["bitfinex","BTCUSD",1645511823579,0.0011,36945.0,36935.0,0.0204505]
["bitfinex","BTCUSD",1645511823777,0.0011,36945.0,36933.0,0.77704834]
["bitfinex","BTCUSD",1645511823980,0.0011,36945.0,36936.0,0.0204505]
["bitfinex","BTCUSD",1645511824389,0.0011,36945.0,36940.0,0.31624172]
["bitfinex","BTCUSD",1645511824579,0.0011,36945.0,36941.0,0.3]
["bitfinex","BTCUSD",1645511824778,0.0011,36945.0,36936.0,0.3]
["bitfinex","BTCUSD",1645511825178,0.0011,36945.0,36936.0,0.35]
["bitfinex","BTCUSD",1645511825383,0.0011,36945.0,36940.0,0.0204505]
["bitfinex","BTCUSD",1645511826193,0.0011,36945.0,36940.0,0.02019631]
["bitfinex","BTCUSD",1645511826584,0.0011,36945.0,36937.0,1.05262302]
["bitfinex","BTCUSD",1645511826781,0.00263852,36950.0,36940.0,0.02019631]
["bitfinex","BTCUSD",1645511827016,0.00263852,36950.0,36947.0,0.02019631]
["bitfinex","BTCUSD",1645511827220,0.0024,36950.0,36947.0,0.02019631]
["bitfinex","BTCUSD",1645511827409,0.0024,36950.0,36945.0,0.3]
["bitfinex","BTCUSD",1645511827612,0.0024,36950.0,36948.0,0.34607544]
["bitfinex","BTCUSD",1645511828018,0.0024,36950.0,36949.0,0.02019631]
["bitfinex","BTCUSD",1645511831256,0.0024,36950.0,36945.0,0.05]
["bitfinex","BTCUSD",1645511831257,0.29579187,36950.0,36945.0,0.05]
["bitfinex","BTCUSD",1645511831760,0.0024,36950.0,36945.0,0.05]
["bitfinex","BTCUSD",1645511832158,0.24240001,36950.0,36945.0,0.05]
["bitfinex","BTCUSD",1645511832757,0.25319393,36948.0,36945.0,0.05]
["bitfinex","BTCUSD",1645511833161,0.24240001,36950.0,36945.0,0.05]
["bitfinex","BTCUSD",1645511833357,0.24240001,36950.0,36943.0,0.02979631]
["bitfinex","BTCUSD",1645511834612,6.031e-05,36948.0,36943.0,0.02979631]
["bitfinex","BTCUSD",1645511835205,0.24240001,36950.0,36949.0,0.03107735]
["bitfinex","BTCUSD",1645511837053,0.25123566,36954.0,36949.0,0.03107735]
["bitfinex","BTCUSD",1645511837054,0.0097,36961.0,36950.0,1.3]
["bitfinex","BTCUSD",1645511837212,0.0097,36961.0,36951.0,0.30982172]
["bitfinex","BTCUSD",1645511837408,0.0097,36961.0,36951.0,0.07019631]
["bitfinex","BTCUSD",1645511837607,0.0097,36961.0,36951.0,0.3173488]
["bitfinex","BTCUSD",1645511837811,0.0097,36961.0,36951.0,0.07919631]
["bitfinex","BTCUSD",1645511838007,0.0097,36961.0,36952.0,0.72465942]
["bitfinex","BTCUSD",1645511838221,0.0097,36961.0,36952.0,0.32614053]
["bitfinex","BTCUSD",1645511838752,0.0097,36961.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511838753,0.00030497,36957.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511839357,6.075e-05,36955.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511839556,0.00036572,36955.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511839754,6.075e-05,36955.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511839962,0.00036572,36955.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511840159,6.075e-05,36955.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511840355,0.00030497,36955.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511840554,6.075e-05,36955.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511840754,0.00036572,36955.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511840973,6.075e-05,36955.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511841158,0.00036572,36955.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511841368,6.075e-05,36955.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511841556,0.00030497,36955.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511841755,6.075e-05,36955.0,36951.0,0.059]
["bitfinex","BTCUSD",1645511841968,0.0121,36959.0,36954.0,0.02019631]
["bitfinex","BTCUSD",1645511842233,0.0121,36959.0,36956.0,0.02019631]
["bitfinex","BTCUSD",1645511842927,0.0011,36963.0,36959.0,1.3]
["bitfinex","BTCUSD",1645511843130,0.0011,36967.0,36962.0,0.02019631]
["bitfinex","BTCUSD",1645511843342,0.0132,36979.0,36961.0,0.02566]
["bitfinex","BTCUSD",1645511843343,0.198404,36969.0,36961.0,0.02566]
["bitfinex","BTCUSD",1645511843559,0.198404,36969.0,36962.0,0.0499]
["bitfinex","BTCUSD",1645511843933,0.198404,36969.0,36965.0,0.30455453]
["bitfinex","BTCUSD",1645511844127,0.198404,36969.0,36963.0,0.3064624]
["bitfinex","BTCUSD",1645511844340,0.198404,36969.0,36965.0,0.8217]
["bitfinex","BTCUSD",1645511844651,0.198404,36969.0,36964.0,0.0499]
["bitfinex","BTCUSD",1645511844830,0.198404,36969.0,36964.0,0.07009631]
["bitfinex","BTCUSD",1645511845133,0.05422184,36978.0,36964.0,0.2499]
["bitfinex","BTCUSD",1645511845347,0.0001,36980.0,36977.0,0.02019631]
["bitfinex","BTCUSD",1645511845536,0.06,36989.0,36979.0,0.02019631]
["bitfinex","BTCUSD",1645511845782,0.0011,36988.0,36981.0,1.3]
["bitfinex","BTCUSD",1645511845970,0.0011,36988.0,36982.0,0.68790737]
["bitfinex","BTCUSD",1645511846171,0.0011,36988.0,36983.0,0.02019631]
["bitfinex","BTCUSD",1645511846382,0.27101231,36992.0,36986.0,0.02019631]
["bitfinex","BTCUSD",1645511846577,0.03601231,36992.0,36991.0,0.02019631]
["bitfinex","BTCUSD",1645511846877,0.03601231,36992.0,36991.0,0.07009631]
["bitfinex","BTCUSD",1645511846878,0.03625693,36992.0,36991.0,0.07009631]
["bitfinex","BTCUSD",1645511847079,0.0011,36994.0,36991.0,0.42009631]
["bitfinex","BTCUSD",1645511847274,0.63613093,37007.0,36994.0,0.66534934]
["bitfinex","BTCUSD",1645511847477,0.32337072,37001.0,36997.0,0.04693]
["bitfinex","BTCUSD",1645511847671,0.32337072,37001.0,36998.0,0.0499]
["bitfinex","BTCUSD",1645511847902,0.32337072,37001.0,36989.0,0.0499]
["bitfinex","BTCUSD",1645511847903,0.40317441,37001.0,36989.0,0.0499]
["bitfinex","BTCUSD",1645511848094,0.40317441,37001.0,36985.0,0.0499]
["bitfinex","BTCUSD",1645511848095,0.005,36999.0,36985.0,0.0499]
["bitfinex","BTCUSD",1645511848273,0.005,36999.0,36986.0,0.3]
["bitfinex","BTCUSD",1645511848473,0.005,36999.0,36986.0,0.6369387]
["bitfinex","BTCUSD",1645511848672,0.005,36999.0,36986.0,0.3]
["bitfinex","BTCUSD",1645511848871,0.07980369,36996.0,36981.0,0.3]
["bitfinex","BTCUSD",1645511849080,0.07980369,36995.0,36981.0,0.32151368]
["bitfinex","BTCUSD",1645511849272,7.668e-05,36987.0,36981.0,0.32151368]
["bitfinex","BTCUSD",1645511849709,7.668e-05,36987.0,36981.0,0.00131737]
["bitfinex","BTCUSD",1645511850116,0.07980369,36982.0,36981.0,0.00131737]
["bitfinex","BTCUSD",1645511850310,0.24883237,36982.0,36981.0,0.00131737]
["bitfinex","BTCUSD",1645511850711,0.07980369,36984.0,36983.0,0.12382121]
["bitfinex","BTCUSD",1645511850909,0.37146737,36984.0,36983.0,0.12382121]
["bitfinex","BTCUSD",1645511851167,0.29166368,36984.0,36983.0,0.12382121]
["bitfinex","BTCUSD",1645511851519,0.29166368,36984.0,36983.0,0.12390645]
["bitfinex","BTCUSD",1645511851715,0.56835291,36984.0,36983.0,0.12390645]
["bitfinex","BTCUSD",1645511851911,0.66835291,36984.0,36983.0,0.12390645]
["bitfinex","BTCUSD",1645511852112,0.0499,36984.0,36983.0,0.12390645]
["bitfinex","BTCUSD",1645511852312,7.668e-05,36987.0,36983.0,0.12390645]
["bitfinex","BTCUSD",1645511852512,0.07980369,36985.0,36983.0,0.12390645]
["bitfinex","BTCUSD",1645511852909,0.07980369,36985.0,36983.0,0.1549838]
["bitfinex","BTCUSD",1645511853112,0.49133095,36984.0,36983.0,0.1549838]
["bitfinex","BTCUSD",1645511853355,0.77793905,36984.0,36983.0,0.1549838]
["bitfinex","BTCUSD",1645511853756,0.67526787,36984.0,36983.0,0.1549838]
["bitfinex","BTCUSD",1645511853956,0.38865977,36984.0,36983.0,0.1549838]
["bitfinex","BTCUSD",1645511854156,0.38873808,36984.0,36983.0,0.1549838]
["bitfinex","BTCUSD",1645511854763,0.65262755,36984.0,36983.0,0.1549838]
["bitfinex","BTCUSD",1645511854956,0.97367331,36984.0,36983.0,0.1549838]
["bitfinex","BTCUSD",1645511855156,0.70978384,36984.0,36983.0,0.1549838]
["bitfinex","BTCUSD",1645511856055,0.94249673,36984.0,36983.0,0.1549838]
["bitfinex","BTCUSD",1645511856663,0.84249673,36984.0,36983.0,0.1549838]
["bitfinex","BTCUSD",1645511856868,0.92230042,36984.0,36983.0,0.1549838]
["bitfinex","BTCUSD",1645511857121,0.92230042,36984.0,36966.0,0.02019631]
["bitfinex","BTCUSD",1645511857122,1.45,36983.0,36966.0,0.02019631]
["bitfinex","BTCUSD",1645511857312,1.45,36983.0,36955.0,0.34665]
["bitfinex","BTCUSD",1645511857313,0.07980369,36975.0,36960.0,0.02019631]
["bitfinex","BTCUSD",1645511857521,0.0499,36974.0,36964.0,0.2145]
["bitfinex","BTCUSD",1645511857713,0.05019923,36974.0,36961.0,0.3]
["bitfinex","BTCUSD",1645511858119,0.05019923,36974.0,36968.0,0.3193206]
["bitfinex","BTCUSD",1645511858120,0.2714319,36973.0,36968.0,0.3193206]
["bitfinex","BTCUSD",1645511858313,0.32163113,36973.0,36968.0,0.3193206]
["bitfinex","BTCUSD",1645511858514,0.32163113,36973.0,36968.0,0.3693206]
["bitfinex","BTCUSD",1645511858716,0.32163113,36973.0,36968.0,0.05]
["bitfinex","BTCUSD",1645511859125,0.40143482,36973.0,36968.0,0.05]
["bitfinex","BTCUSD",1645511860128,0.07980369,36969.0,36957.0,0.0096]
["bitfinex","BTCUSD",1645511860316,0.0499,36968.0,36957.0,0.0096]
["bitfinex","BTCUSD",1645511860518,0.05019923,36968.0,36957.0,0.0096]
["bitfinex","BTCUSD",1645511860959,0.07980369,36967.0,36957.0,0.0096]
["bitfinex","BTCUSD",1645511861154,0.07980369,36967.0,36959.0,0.26118885]
["bitfinex","BTCUSD",1645511861458,0.08010292,36967.0,36959.0,0.26118885]
["bitfinex","BTCUSD",1645511861858,0.00029923,36967.0,36959.0,0.26118885]
["bitfinex","BTCUSD",1645511862053,0.0499,36968.0,36959.0,0.26118885]
["bitfinex","BTCUSD",1645511862054,0.37156305,36968.0,36959.0,0.26118885]
["bitfinex","BTCUSD",1645511862253,0.00029923,36967.0,36959.0,0.26118885]
["bitfinex","BTCUSD",1645511862471,0.37156305,36968.0,36949.0,0.3]
["bitfinex","BTCUSD",1645511862472,1.3,36959.0,36949.0,0.3]
["bitfinex","BTCUSD",1645511862669,1.3,36959.0,36938.0,0.76987774]
["bitfinex","BTCUSD",1645511862670,0.7972608,36950.0,36938.0,0.76987774]
["bitfinex","BTCUSD",1645511862874,0.0738608,36939.0,36934.0,0.02]
["bitfinex","BTCUSD",1645511863116,0.0738608,36935.0,36921.0,0.01]
["bitfinex","BTCUSD",1645511863262,0.1,36930.0,36922.0,0.81239]
["bitfinex","BTCUSD",1645511863461,0.35,36935.0,36922.0,0.29012449]
["bitfinex","BTCUSD",1645511863462,0.0738608,36923.0,36922.0,0.29012449]
["bitfinex","BTCUSD",1645511863659,0.0738608,36925.0,36922.0,0.29012449]
["bitfinex","BTCUSD",1645511864461,0.1499,36934.0,36923.0,0.59682648]
["bitfinex","BTCUSD",1645511864462,0.0738608,36932.0,36923.0,0.59682648]
["bitfinex","BTCUSD",1645511864723,0.1499,36934.0,36923.0,0.59682648]
["bitfinex","BTCUSD",1645511864724,0.0499,36931.0,36923.0,0.59682648]
["bitfinex","BTCUSD",1645511864913,0.0499,36930.0,36923.0,0.59682648]
["bitfinex","BTCUSD",1645511865112,0.0738608,36926.0,36923.0,0.59682648]
["bitfinex","BTCUSD",1645511865313,0.0499,36927.0,36923.0,0.59682648]
["bitfinex","BTCUSD",1645511865815,0.0738608,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1645511866014,0.0738608,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1645511866213,0.1237608,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1645511866614,0.1237608,36922.0,36915.0,0.35946319]
["bitfinex","BTCUSD",1645511866615,0.2237608,36922.0,36915.0,0.71158165]
["bitfinex","BTCUSD",1645511866822,0.0738608,36918.0,36915.0,0.35946319]
["bitfinex","BTCUSD",1645511867020,0.1237608,36918.0,36915.0,0.35946319]
["bitfinex","BTCUSD",1645511867315,0.1237608,36918.0,36914.0,0.02]
["bitfinex","BTCUSD",1645511867714,0.1237608,36918.0,36917.0,0.9563]
["bitfinex","BTCUSD",1645511868016,0.1237608,36918.0,36917.0,0.8821]
["bitfinex","BTCUSD",1645511868871,0.0499,36918.0,36917.0,0.8821]
["bitfinex","BTCUSD",1645511869062,0.0499,36918.0,36917.0,1.19853986]
["bitfinex","BTCUSD",1645511869258,0.0499,36918.0,36917.0,0.8821]
["bitfinex","BTCUSD",1645511869461,0.1237608,36918.0,36917.0,0.8821]
["bitfinex","BTCUSD",1645511871261,0.0738608,36918.0,36917.0,0.8821]
["bitfinex","BTCUSD",1645511874909,0.0738608,36918.0,36917.0,0.88537676]
["bitfinex","BTCUSD",1645511875970,0.1738608,36918.0,36917.0,0.88537676]
["bitfinex","BTCUSD",1645511876169,0.0738608,36918.0,36917.0,0.88537676]
["bitfinex","BTCUSD",1645511877082,0.1738608,36918.0,36917.0,0.88537676]
["bitfinex","BTCUSD",1645511877272,0.1738608,36918.0,36917.0,0.88518576]
["bitfinex","BTCUSD",1645511877670,0.2237608,36918.0,36917.0,0.88518576]
["bitfinex","BTCUSD",1645511878083,0.1738608,36918.0,36917.0,0.88518576]
["bitfinex","BTCUSD",1645511878270,0.2237608,36918.0,36917.0,0.88518576]
["bitfinex","BTCUSD",1645511878873,0.2237608,36918.0,36917.0,1.23473722]
["bitfinex","BTCUSD",1645511878874,0.1237608,36918.0,36917.0,1.23473722]
["bitfinex","BTCUSD",1645511879473,0.1237608,36918.0,36917.0,0.88518576]
["bitfinex","BTCUSD",1645511879715,0.1237608,36918.0,36917.0,1.09041482]
["bitfinex","BTCUSD",1645511879914,0.1237608,36918.0,36917.0,1.09034075]
["bitfinex","BTCUSD",1645511880526,0.1237608,36918.0,36917.0,1.3676133]
["bitfinex","BTCUSD",1645511881818,0.0738608,36918.0,36917.0,1.3676133]
["bitfinex","BTCUSD",1645511882015,0.0738608,36918.0,36917.0,1.4420033]
["bitfinex","BTCUSD",1645511882215,0.07140892,36918.0,36917.0,1.4420033]
["bitfinex","BTCUSD",1645511882417,0.00090496,36919.0,36917.0,1.4420033]
["bitfinex","BTCUSD",1645511882689,0.07140892,36918.0,36917.0,1.4420033]
["bitfinex","BTCUSD",1645511882827,0.07140892,36918.0,36917.0,1.4920033]
["bitfinex","BTCUSD",1645511883034,0.00090496,36919.0,36917.0,1.4920033]
["bitfinex","BTCUSD",1645511883214,0.07231388,36919.0,36917.0,1.4920033]
["bitfinex","BTCUSD",1645511883860,0.00090496,36919.0,36917.0,1.4420033]
["bitfinex","BTCUSD",1645511884660,0.00090496,36919.0,36917.0,1.4920033]
["bitfinex","BTCUSD",1645511884877,0.07140892,36920.0,36917.0,1.4920033]
["bitfinex","BTCUSD",1645511885662,0.07140892,36920.0,36917.0,1.4176133]
["bitfinex","BTCUSD",1645511886262,0.07140892,36920.0,36917.0,1.41748576]
["bitfinex","BTCUSD",1645511888253,0.07140892,36919.0,36917.0,1.41748576]
["bitfinex","BTCUSD",1645511888421,0.067809,36926.0,36924.0,0.26578998]
["bitfinex","BTCUSD",1645511888613,0.07140892,36925.0,36924.0,0.26578998]
["bitfinex","BTCUSD",1645511888820,0.07140892,36925.0,36924.0,0.31578998]
["bitfinex","BTCUSD",1645511889214,0.07140892,36925.0,36924.0,0.05]
["bitfinex","BTCUSD",1645511889419,0.07140892,36925.0,36919.0,0.0019588]
["bitfinex","BTCUSD",1645511889622,0.07140892,36920.0,36919.0,0.0019588]
["bitfinex","BTCUSD",1645511889826,0.52140892,36920.0,36919.0,0.0019588]
["bitfinex","BTCUSD",1645511890116,0.07140892,36920.0,36919.0,0.0019588]
["bitfinex","BTCUSD",1645511890380,0.17140892,36920.0,36919.0,0.23014398]
["bitfinex","BTCUSD",1645511890736,0.07140892,36920.0,36919.0,0.23014398]
["bitfinex","BTCUSD",1645511890970,0.07140892,36920.0,36919.0,0.28014398]
["bitfinex","BTCUSD",1645511891564,0.07140892,36920.0,36919.0,0.0019588]
["bitfinex","BTCUSD",1645511892516,0.07140892,36920.0,36919.0,0.26252977]
["bitfinex","BTCUSD",1645511892665,0.07140892,36920.0,36919.0,0.6034982]
["bitfinex","BTCUSD",1645511894465,0.07104251,36921.0,36919.0,0.6034982]
["bitfinex","BTCUSD",1645511894713,0.00097243,36920.0,36919.0,0.6034982]
["bitfinex","BTCUSD",1645511895111,0.00097243,36920.0,36919.0,0.0019588]
["bitfinex","BTCUSD",1645511896509,0.00097243,36920.0,36919.0,0.0015192]
["bitfinex","BTCUSD",1645511899664,0.00097243,36920.0,36918.0,0.98951479]
["bitfinex","BTCUSD",1645511901066,0.0091,36925.0,36918.0,0.98951479]
["bitfinex","BTCUSD",1645511901067,0.0091,36925.0,36918.0,1.03951479]
["bitfinex","BTCUSD",1645511901268,0.05,36929.0,36920.0,0.00194486]
["bitfinex","BTCUSD",1645511901269,0.12104251,36929.0,36920.0,0.00194486]
["bitfinex","BTCUSD",1645511901479,0.07104251,36930.0,36920.0,0.00194486]
["bitfinex","BTCUSD",1645511901669,0.077497,36936.0,36920.0,0.00194486]
["bitfinex","BTCUSD",1645511901867,0.077497,36936.0,36921.0,0.31188266]
["bitfinex","BTCUSD",1645511901868,0.0097,36936.0,36921.0,0.31188266]
["bitfinex","BTCUSD",1645511902125,0.05,36937.0,36924.0,0.02895749]
["bitfinex","BTCUSD",1645511902313,0.3,36946.0,36927.0,0.02895749]
["bitfinex","BTCUSD",1645511902314,0.07104251,36944.0,36927.0,0.02895749]
["bitfinex","BTCUSD",1645511902531,0.07104251,36944.0,36928.0,0.25113829]
["bitfinex","BTCUSD",1645511902712,0.07104251,36944.0,36938.0,0.26009397]
["bitfinex","BTCUSD",1645511903013,0.07104251,36944.0,36939.0,0.33698923]
["bitfinex","BTCUSD",1645511903320,0.39731065,36951.0,36939.0,0.33698923]
["bitfinex","BTCUSD",1645511903321,0.07104251,36953.0,36940.0,0.3]
["bitfinex","BTCUSD",1645511903586,0.001,36955.0,36941.0,0.03835749]
["bitfinex","BTCUSD",1645511903587,0.5,36954.0,36941.0,0.03835749]
["bitfinex","BTCUSD",1645511903722,0.001,36955.0,36951.0,0.19322311]
["bitfinex","BTCUSD",1645511904016,0.001,36955.0,36954.0,0.26589865]
["bitfinex","BTCUSD",1645511904215,0.001,36955.0,36954.0,0.31589865]
["bitfinex","BTCUSD",1645511905224,0.001,36955.0,36952.0,0.05]
["bitfinex","BTCUSD",1645511905778,0.001,36955.0,36943.0,0.0092]
["bitfinex","BTCUSD",1645511906264,0.39432753,36955.0,36943.0,0.37330374]
["bitfinex","BTCUSD",1645511906476,0.39432753,36955.0,36944.0,0.3]
["bitfinex","BTCUSD",1645511906658,0.39432753,36955.0,36944.0,0.35]
["bitfinex","BTCUSD",1645511907058,0.39432753,36955.0,36947.0,0.22860849]
["bitfinex","BTCUSD",1645511907261,0.39432753,36955.0,36951.0,0.24963869]
["bitfinex","BTCUSD",1645511907469,0.39432753,36955.0,36951.0,0.29963869]
["bitfinex","BTCUSD",1645511908059,0.001,36955.0,36951.0,0.29963869]
["bitfinex","BTCUSD",1645511908269,0.101,36955.0,36951.0,0.29963869]
["bitfinex","BTCUSD",1645511908659,0.101,36955.0,36951.0,0.24963869]
["bitfinex","BTCUSD",1645511908859,0.001,36955.0,36951.0,0.29963869]
["bitfinex","BTCUSD",1645511909062,0.001,36955.0,36951.0,0.69870893]
["bitfinex","BTCUSD",1645511909260,0.001,36955.0,36954.0,0.0033378]
["bitfinex","BTCUSD",1645511910116,0.39177635,36955.0,36954.0,0.0033378]
["bitfinex","BTCUSD",1645511910325,0.49177635,36955.0,36954.0,0.0033378]
["bitfinex","BTCUSD",1645511910918,0.49043813,36955.0,36954.0,0.0033378]
["bitfinex","BTCUSD",1645511911522,0.0011,36956.0,36954.0,0.0033378]
["bitfinex","BTCUSD",1645511912625,0.0011,36956.0,36955.0,0.25301254]
["bitfinex","BTCUSD",1645511912818,0.0011,36956.0,36954.0,0.0033378]
["bitfinex","BTCUSD",1645511913559,0.07104251,36955.0,36954.0,0.0033378]
["bitfinex","BTCUSD",1645511913770,0.0011,36956.0,36954.0,0.0033378]
["bitfinex","BTCUSD",1645511914364,0.0011,36956.0,36954.0,0.0016895]
["bitfinex","BTCUSD",1645511914759,0.23362705,36956.0,36954.0,0.0016895]
["bitfinex","BTCUSD",1645511914960,0.07104251,36955.0,36954.0,0.0016895]
["bitfinex","BTCUSD",1645511916676,0.0011,36956.0,36954.0,0.0016895]
["bitfinex","BTCUSD",1645511916862,0.0011,36956.0,36954.0,0.0012495]
["bitfinex","BTCUSD",1645511917322,0.07104251,36955.0,36954.0,0.0012495]
["bitfinex","BTCUSD",1645511917917,0.0011,36956.0,36954.0,0.0012495]
["bitfinex","BTCUSD",1645511918317,0.07104251,36955.0,36954.0,0.0012495]
["bitfinex","BTCUSD",1645511918519,0.0011,36956.0,36954.0,0.0012495]
["bitfinex","BTCUSD",1645511918729,0.07104251,36955.0,36954.0,0.0012495]
["bitfinex","BTCUSD",1645511919116,0.07104251,36955.0,36953.0,0.0033378]
["bitfinex","BTCUSD",1645511919718,0.07104251,36954.0,36953.0,0.0033378]
["bitfinex","BTCUSD",1645511920332,0.95,36953.0,36938.0,0.2722]
["bitfinex","BTCUSD",1645511920625,0.95,36953.0,36938.0,0.2179]
["bitfinex","BTCUSD",1645511920626,0.07104251,36941.0,36938.0,0.2179]
["bitfinex","BTCUSD",1645511920865,0.13882651,36941.0,36939.0,0.26785467]
["bitfinex","BTCUSD",1645511921063,0.12534251,36946.0,36932.0,0.0098]
["bitfinex","BTCUSD",1645511921265,0.12534251,36946.0,36941.0,0.32795145]
["bitfinex","BTCUSD",1645511921471,0.0543,36946.0,36941.0,0.32795145]
["bitfinex","BTCUSD",1645511921669,0.17104251,36949.0,36941.0,0.32795145]
["bitfinex","BTCUSD",1645511921863,0.006,36951.0,36941.0,0.32795145]
["bitfinex","BTCUSD",1645511922065,0.07104251,36949.0,36942.0,0.26297755]
["bitfinex","BTCUSD",1645511922474,0.07104251,36949.0,36947.0,0.31940173]
["bitfinex","BTCUSD",1645511922677,0.07104251,36949.0,36947.0,0.36940173]
["bitfinex","BTCUSD",1645511923302,0.1,36953.0,36947.0,0.36940173]
["bitfinex","BTCUSD",1645511923469,0.05,36955.0,36948.0,0.3]
["bitfinex","BTCUSD",1645511923470,0.006,36954.0,36948.0,0.3]
["bitfinex","BTCUSD",1645511923692,0.07104251,36950.0,36947.0,0.05]
["bitfinex","BTCUSD",1645511923870,0.0011,36956.0,36943.0,0.05]
["bitfinex","BTCUSD",1645511924082,0.07104251,36947.0,36943.0,0.05]
["bitfinex","BTCUSD",1645511924267,0.07104251,36950.0,36942.0,0.26297755]
["bitfinex","BTCUSD",1645511924712,0.34101634,36945.0,36942.0,0.26297755]
["bitfinex","BTCUSD",1645511924910,0.1,36945.0,36942.0,0.26297755]
["bitfinex","BTCUSD",1645511925514,0.095,36945.0,36942.0,0.31297755]
["bitfinex","BTCUSD",1645511926109,0.067761,36951.0,36943.0,0.3]
["bitfinex","BTCUSD",1645511926324,0.067761,36951.0,36942.0,0.31297755]
["bitfinex","BTCUSD",1645511926816,0.067761,36951.0,36946.0,0.34925989]
["bitfinex","BTCUSD",1645511927214,0.07203775,36953.0,36946.0,0.34925989]
["bitfinex","BTCUSD",1645511928207,0.07203775,36953.0,36947.0,0.25160527]
["bitfinex","BTCUSD",1645511928463,0.07203775,36953.0,36946.0,0.34925989]
["bitfinex","BTCUSD",1645511929065,0.067754,36954.0,36947.0,0.35]
["bitfinex","BTCUSD",1645511929274,0.0071,36956.0,36947.0,0.41987]
["bitfinex","BTCUSD",1645511930170,0.0071,36956.0,36955.0,0.33748783]
["bitfinex","BTCUSD",1645511930366,0.0011,36956.0,36955.0,0.33748783]
["bitfinex","BTCUSD",1645511930664,0.0011,36956.0,36955.0,0.63748783]
["bitfinex","BTCUSD",1645511931065,0.0021,36958.0,36956.0,1.3]
["bitfinex","BTCUSD",1645511931265,0.0021,36958.0,36957.0,0.3]
["bitfinex","BTCUSD",1645511932125,0.0033,36959.0,36956.0,1.35]
["bitfinex","BTCUSD",1645511932316,0.00294812,36959.0,36956.0,1.35]
["bitfinex","BTCUSD",1645511932914,0.00294812,36959.0,36957.0,0.3]
["bitfinex","BTCUSD",1645511933316,0.00294812,36959.0,36956.0,0.05]
["bitfinex","BTCUSD",1645511933519,0.00294812,36959.0,36955.0,0.33748783]
["bitfinex","BTCUSD",1645511933733,0.00294812,36959.0,36956.0,0.05]
["bitfinex","BTCUSD",1645511934316,0.00294812,36959.0,36956.0,0.31761851]
["bitfinex","BTCUSD",1645511934517,0.00294812,36959.0,36957.0,0.0092]
["bitfinex","BTCUSD",1645511935326,0.00294812,36959.0,36956.0,0.05]
["bitfinex","BTCUSD",1645511936367,0.00294812,36959.0,36957.0,0.20600068]
["bitfinex","BTCUSD",1645511937785,0.00294812,36959.0,36958.0,0.3]
["bitfinex","BTCUSD",1645511938165,0.00294812,36959.0,36958.0,0.3092]
["bitfinex","BTCUSD",1645511938767,0.00294812,36959.0,36958.0,0.62130066]
["bitfinex","BTCUSD",1645511939168,0.00294812,36959.0,36958.0,0.62416446]
["bitfinex","BTCUSD",1645511942724,0.00052,36961.0,36958.0,0.62416446]
["bitfinex","BTCUSD",1645511942934,0.00249923,36964.0,36960.0,0.02895749]
["bitfinex","BTCUSD",1645511942935,0.00237923,36964.0,36960.0,0.02895749]
["bitfinex","BTCUSD",1645511943119,0.001,36978.0,36958.0,1.12416446]
["bitfinex","BTCUSD",1645511943120,0.001,36978.0,36962.0,0.02895749]
["bitfinex","BTCUSD",1645511943360,0.001,36978.0,36964.0,0.02895749]
["bitfinex","BTCUSD",1645511943361,0.05,36975.0,36964.0,0.02895749]
["bitfinex","BTCUSD",1645511943561,0.05,36975.0,36963.0,0.32467]
["bitfinex","BTCUSD",1645511943762,0.05,36975.0,36964.0,0.87857464]
["bitfinex","BTCUSD",1645511943999,0.05,36975.0,36966.0,0.02895749]
["bitfinex","BTCUSD",1645511944163,0.05,36975.0,36967.0,1.3]
["bitfinex","BTCUSD",1645511944388,0.001,36978.0,36968.0,0.3097]
["bitfinex","BTCUSD",1645511944965,0.001,36978.0,36973.0,0.79455127]
["bitfinex","BTCUSD",1645511945169,0.001,36978.0,36973.0,0.4964454]
["bitfinex","BTCUSD",1645511945375,0.001,36978.0,36973.0,0.5464454]
["bitfinex","BTCUSD",1645511946063,0.001,36978.0,36973.0,0.54618162]
["bitfinex","BTCUSD",1645511947710,0.001,36978.0,36973.0,0.30673021]
["bitfinex","BTCUSD",1645511948613,0.001,36978.0,36973.0,0.04973622]
["bitfinex","BTCUSD",1645511948825,0.001,36978.0,36971.0,0.20827246]
["bitfinex","BTCUSD",1645511949011,0.001,36978.0,36970.0,0.05]
["bitfinex","BTCUSD",1645511949226,0.07204251,36974.0,36973.0,0.00147011]
["bitfinex","BTCUSD",1645511949614,0.43972614,36974.0,36973.0,0.00147011]
["bitfinex","BTCUSD",1645511950414,0.83972614,36974.0,36973.0,0.00147011]
["bitfinex","BTCUSD",1645511950868,0.53972614,36974.0,36973.0,0.00147011]
["bitfinex","BTCUSD",1645511951067,0.80607093,36974.0,36973.0,0.00147011]
["bitfinex","BTCUSD",1645511951270,0.53972614,36974.0,36973.0,0.00147011]
["bitfinex","BTCUSD",1645511952907,0.43972614,36974.0,36973.0,0.00147011]
["bitfinex","BTCUSD",1645511953480,0.67196609,36974.0,36973.0,0.00147011]
["bitfinex","BTCUSD",1645511953677,0.43972614,36974.0,36973.0,0.00147011]
["bitfinex","BTCUSD",1645511954275,0.53972614,36974.0,36973.0,0.00147011]
["bitfinex","BTCUSD",1645511954713,0.53972614,36974.0,36965.0,0.1997891]
["bitfinex","BTCUSD",1645511954911,0.46868363,36974.0,36965.0,0.1997891]
["bitfinex","BTCUSD",1645511955115,0.07104251,36968.0,36965.0,0.2497891]
["bitfinex","BTCUSD",1645511955311,0.53972614,36974.0,36965.0,0.2497891]
["bitfinex","BTCUSD",1645511955812,0.46868363,36974.0,36965.0,0.2497891]
["bitfinex","BTCUSD",1645511956422,0.07104251,36968.0,36965.0,0.2497891]
["bitfinex","BTCUSD",1645511956611,0.17204251,36974.0,36965.0,0.2497891]
["bitfinex","BTCUSD",1645511956812,0.07204251,36974.0,36965.0,0.2497891]
["bitfinex","BTCUSD",1645511958660,0.0723364,36974.0,36965.0,0.2497891]
["bitfinex","BTCUSD",1645511959260,0.0723364,36974.0,36967.0,0.00177603]
["bitfinex","BTCUSD",1645511959478,0.34649943,36971.0,36967.0,0.00177603]
["bitfinex","BTCUSD",1645511959862,0.44679332,36971.0,36967.0,0.00177603]
["bitfinex","BTCUSD",1645511960063,0.1,36971.0,36967.0,0.00177603]
["bitfinex","BTCUSD",1645511960767,0.1,36971.0,36946.0,0.3891]
["bitfinex","BTCUSD",1645511960768,0.07104251,36968.0,36946.0,0.3891]
["bitfinex","BTCUSD",1645511960975,0.07104251,36968.0,36939.0,0.22880349]
["bitfinex","BTCUSD",1645511960976,0.07104251,36957.0,36947.0,0.5]
["bitfinex","BTCUSD",1645511961169,0.07104251,36948.0,36942.0,0.0091]
["bitfinex","BTCUSD",1645511961368,0.07104251,36943.0,36938.0,0.2149]
["bitfinex","BTCUSD",1645511961638,0.0543,36942.0,36936.0,0.0091]
["bitfinex","BTCUSD",1645511961776,0.07104251,36938.0,36936.0,0.0091]
["bitfinex","BTCUSD",1645511961966,0.0543,36940.0,36935.0,0.38514958]
["bitfinex","BTCUSD",1645511962223,0.07104251,36936.0,36935.0,0.38514958]
["bitfinex","BTCUSD",1645511962421,0.0543,36940.0,36935.0,0.38514958]
["bitfinex","BTCUSD",1645511962687,0.1,36945.0,36936.0,1.2]
["bitfinex","BTCUSD",1645511962823,0.0543,36944.0,36936.0,1.2]
["bitfinex","BTCUSD",1645511963031,0.0543,36944.0,36938.0,0.34974996]
["bitfinex","BTCUSD",1645511963232,0.0543,36944.0,36943.0,0.29370651]
["bitfinex","BTCUSD",1645511963424,0.12534251,36944.0,36943.0,0.54087861]
["bitfinex","BTCUSD",1645511963621,0.12534251,36944.0,36943.0,0.29370651]
["bitfinex","BTCUSD",1645511964324,0.12534251,36944.0,36943.0,0.34370651]
["bitfinex","BTCUSD",1645511964524,0.0543,36944.0,36943.0,0.34370651]
["bitfinex","BTCUSD",1645511964725,0.12534251,36944.0,36943.0,0.34370651]
["bitfinex","BTCUSD",1645511964931,0.0543,36950.0,36943.0,0.64370651]
["bitfinex","BTCUSD",1645511965423,0.12534251,36950.0,36943.0,0.64370651]
["bitfinex","BTCUSD",1645511965862,0.12534251,36950.0,36949.0,0.59906501]
["bitfinex","BTCUSD",1645511966079,0.12534251,36950.0,36949.0,0.94906501]
["bitfinex","BTCUSD",1645511966080,0.07104251,36950.0,36949.0,0.94906501]
["bitfinex","BTCUSD",1645511966263,0.07104251,36950.0,36949.0,0.64906501]
["bitfinex","BTCUSD",1645511966765,0.07104251,36953.0,36949.0,0.64906501]
["bitfinex","BTCUSD",1645511966965,0.0543,36955.0,36952.0,0.25019193]
["bitfinex","BTCUSD",1645511967185,0.1,36957.0,36953.0,0.3]
["bitfinex","BTCUSD",1645511967485,0.0063,36960.0,36953.0,0.3]
["bitfinex","BTCUSD",1645511967486,0.07104251,36959.0,36953.0,0.3]
["bitfinex","BTCUSD",1645511967683,0.05,36963.0,36953.0,0.3]
["bitfinex","BTCUSD",1645511967869,0.1858,36969.0,36953.0,0.3]
["bitfinex","BTCUSD",1645511967870,0.30983439,36971.0,36963.0,0.38287822]
["bitfinex","BTCUSD",1645511968077,0.00145707,36971.0,36965.0,0.32963575]
["bitfinex","BTCUSD",1645511968288,0.07104251,36967.0,36965.0,0.32963575]
["bitfinex","BTCUSD",1645511968468,0.07104251,36967.0,36966.0,0.3]
["bitfinex","BTCUSD",1645511968865,0.07104251,36967.0,36966.0,0.35]
["bitfinex","BTCUSD",1645511969082,0.07104251,36967.0,36966.0,0.05]
["bitfinex","BTCUSD",1645511969466,0.07104251,36967.0,36965.0,0.37963575]
["bitfinex","BTCUSD",1645511969730,0.07104251,36967.0,36966.0,0.3]
["bitfinex","BTCUSD",1645511969917,0.07104251,36967.0,36965.0,0.37963575]
["bitfinex","BTCUSD",1645511970132,0.07104251,36967.0,36965.0,0.05]
["bitfinex","BTCUSD",1645511970519,0.07104251,36967.0,36961.0,0.24515597]
["bitfinex","BTCUSD",1645511970724,0.07104251,36967.0,36961.0,0.29515597]
["bitfinex","BTCUSD",1645511971319,0.07104251,36967.0,36964.0,0.24863339]
["bitfinex","BTCUSD",1645511971518,0.07104251,36967.0,36964.0,0.29863339]
["bitfinex","BTCUSD",1645511971918,0.07104251,36967.0,36964.0,0.05]
["bitfinex","BTCUSD",1645511972122,0.07104251,36967.0,36962.0,0.3095]
["bitfinex","BTCUSD",1645511972918,0.07104251,36967.0,36962.0,0.61473189]
["bitfinex","BTCUSD",1645511973879,0.07104251,36967.0,36962.0,0.31473189]
["bitfinex","BTCUSD",1645511974074,0.07104251,36967.0,36963.0,0.20129778]
["bitfinex","BTCUSD",1645511974268,0.07104251,36967.0,36964.0,0.05]
["bitfinex","BTCUSD",1645511974669,0.07104251,36967.0,36962.0,0.61473189]
["bitfinex","BTCUSD",1645511974868,0.0724888,36967.0,36962.0,0.61473189]
["bitfinex","BTCUSD",1645511976371,0.0724888,36967.0,36962.0,0.66473189]
["bitfinex","BTCUSD",1645511976670,0.0724888,36967.0,36963.0,0.3]
["bitfinex","BTCUSD",1645511976870,0.0724888,36967.0,36962.0,0.36473189]
["bitfinex","BTCUSD",1645511977126,0.0724888,36967.0,36963.0,0.21950194]
["bitfinex","BTCUSD",1645511977322,0.0724888,36967.0,36962.0,0.36473189]
["bitfinex","BTCUSD",1645511977919,0.0724888,36967.0,36963.0,0.3]
["bitfinex","BTCUSD",1645511978519,0.00144629,36967.0,36964.0,0.36557914]
["bitfinex","BTCUSD",1645511978738,0.00144629,36967.0,36965.0,0.35]
["bitfinex","BTCUSD",1645511978919,0.00144629,36967.0,36966.0,0.3]
["bitfinex","BTCUSD",1645511979118,0.00144629,36967.0,36966.0,0.40341]
["bitfinex","BTCUSD",1645511980526,0.00144629,36967.0,36966.0,0.10341]
["bitfinex","BTCUSD",1645511980720,0.00144629,36967.0,36966.0,0.3]
["bitfinex","BTCUSD",1645511981866,0.0677,36971.0,36966.0,0.32895749]
["bitfinex","BTCUSD",1645511982065,0.00029379,36973.0,36969.0,0.02895749]
["bitfinex","BTCUSD",1645511982287,0.0511,36980.0,36972.0,0.02895749]
["bitfinex","BTCUSD",1645511982288,0.0456,36980.0,36972.0,0.02895749]
["bitfinex","BTCUSD",1645511982482,0.0211,36982.0,36975.0,0.85065749]
["bitfinex","BTCUSD",1645511982483,0.02,36982.0,36975.0,0.85065749]
["bitfinex","BTCUSD",1645511982677,0.01959561,36982.0,36977.0,0.85065749]
["bitfinex","BTCUSD",1645511982868,0.01959561,36982.0,36978.0,1.29261586]
["bitfinex","BTCUSD",1645511983170,0.0021,36987.0,36980.0,1.3]
["bitfinex","BTCUSD",1645511983481,0.0021,36987.0,36983.0,0.05089]
["bitfinex","BTCUSD",1645511984066,0.0021,36987.0,36984.0,0.3]
["bitfinex","BTCUSD",1645511984468,0.0021,36987.0,36984.0,0.26741831]
["bitfinex","BTCUSD",1645511984816,0.0021,36987.0,36984.0,0.56741831]
["bitfinex","BTCUSD",1645511985121,0.0021,36987.0,36984.0,0.26741831]
["bitfinex","BTCUSD",1645511985324,0.0411,36989.0,36985.0,2.1217]
["bitfinex","BTCUSD",1645511985530,0.0011,36991.0,36985.0,2.1217]
["bitfinex","BTCUSD",1645511985531,0.0011,36991.0,36986.0,0.3]
["bitfinex","BTCUSD",1645511985737,0.49339478,37013.0,36994.0,0.19999999]
["bitfinex","BTCUSD",1645511985738,0.0022,37006.0,36994.0,0.19999999]
["bitfinex","BTCUSD",1645511985998,0.08884379,37013.0,37001.0,0.02895749]
["bitfinex","BTCUSD",1645511986147,0.05,37017.0,37003.0,1.3]
["bitfinex","BTCUSD",1645511986357,0.0011,37020.0,37008.0,0.02895749]
["bitfinex","BTCUSD",1645511986526,0.0011,37036.0,37016.0,0.8217]
["bitfinex","BTCUSD",1645511986750,0.07104251,37028.0,37017.0,0.4543]
["bitfinex","BTCUSD",1645511986927,0.0002,37024.0,37017.0,0.4543]
["bitfinex","BTCUSD",1645511987434,0.05,37034.0,37024.0,0.8217]
["bitfinex","BTCUSD",1645511987627,0.07214251,37036.0,37025.0,0.39299]
["bitfinex","BTCUSD",1645511987938,0.0011,37036.0,37026.0,0.35]
["bitfinex","BTCUSD",1645511988127,0.0011,37036.0,37027.0,0.0543]
["bitfinex","BTCUSD",1645511988369,0.0001,37036.0,37029.0,0.24387254]
["bitfinex","BTCUSD",1645511988567,0.0001,37036.0,37033.0,0.28232079]
["bitfinex","BTCUSD",1645511988771,0.0001,37036.0,37034.0,0.3]
["bitfinex","BTCUSD",1645511988966,0.0001,37036.0,37033.0,0.11732]
["bitfinex","BTCUSD",1645511988967,0.0001,37036.0,37033.0,0.41732]
["bitfinex","BTCUSD",1645511989167,0.0001,37036.0,37033.0,0.11732]
["bitfinex","BTCUSD",1645511989779,0.00016152,37036.0,37033.0,0.11732]
["bitfinex","BTCUSD",1645511989972,0.00016152,37036.0,37033.0,0.349]
["bitfinex","BTCUSD",1645511990177,0.00016152,37036.0,37033.0,0.049]
["bitfinex","BTCUSD",1645511990377,0.00016152,37036.0,37030.0,0.05]
["bitfinex","BTCUSD",1645511990573,0.00016152,37036.0,37031.0,0.0543]
["bitfinex","BTCUSD",1645511990770,0.0001,37036.0,37031.0,0.0543]
["bitfinex","BTCUSD",1645511991072,0.0001,37036.0,37031.0,0.39367993]
["bitfinex","BTCUSD",1645511991268,0.0062,37039.0,37031.0,0.39367993]
["bitfinex","BTCUSD",1645511991473,0.0062,37039.0,37035.0,0.31011713]
["bitfinex","BTCUSD",1645511991670,0.0062,37039.0,37036.0,0.3]
["bitfinex","BTCUSD",1645511991868,0.0062,37039.0,37035.0,0.73510713]
["bitfinex","BTCUSD",1645511992125,0.0062,37039.0,37036.0,0.25597139]
["bitfinex","BTCUSD",1645511992327,0.02,37042.0,37037.0,0.64293455]
["bitfinex","BTCUSD",1645511992540,0.07104251,37053.0,37038.0,1.3]
["bitfinex","BTCUSD",1645511992718,0.07104251,37053.0,37045.0,0.43309464]
["bitfinex","BTCUSD",1645511992917,0.07104251,37053.0,37045.0,0.52479464]
["bitfinex","BTCUSD",1645511993132,0.07104251,37052.0,37045.0,0.52479464]
["bitfinex","BTCUSD",1645511993418,0.00020799,37053.0,37045.0,1.1243581]
["bitfinex","BTCUSD",1645511993639,0.07104251,37052.0,37045.0,0.44126346]
["bitfinex","BTCUSD",1645511993818,0.00020799,37053.0,37045.0,0.44126346]
["bitfinex","BTCUSD",1645511994020,0.07104251,37052.0,37045.0,0.44126346]
["bitfinex","BTCUSD",1645511994220,0.00020799,37053.0,37045.0,0.44126346]
["bitfinex","BTCUSD",1645511994421,0.05,37054.0,37045.0,0.1417]
["bitfinex","BTCUSD",1645511994628,0.07504251,37046.0,37042.0,0.1043]
["bitfinex","BTCUSD",1645511994868,0.07504251,37046.0,37042.0,0.0543]
["bitfinex","BTCUSD",1645511995022,0.004,37046.0,37042.0,0.0543]
["bitfinex","BTCUSD",1645511995225,0.07104251,37043.0,37042.0,0.0543]
["bitfinex","BTCUSD",1645511995423,0.07104251,37043.0,37039.0,0.009]
["bitfinex","BTCUSD",1645511995733,0.004,37046.0,37037.0,0.3]
["bitfinex","BTCUSD",1645511995990,6.201e-05,37044.0,37043.0,0.37201888]
["bitfinex","BTCUSD",1645511996476,6.201e-05,37044.0,37041.0,0.32167121]
["bitfinex","BTCUSD",1645511996679,0.004,37046.0,37042.0,0.3]
["bitfinex","BTCUSD",1645511996878,0.004,37046.0,37042.0,0.35]
["bitfinex","BTCUSD",1645511997075,6.201e-05,37044.0,37042.0,0.35]
["bitfinex","BTCUSD",1645511997275,6.201e-05,37044.0,37042.0,0.1]
["bitfinex","BTCUSD",1645511997475,6.201e-05,37044.0,37042.0,0.05]
["bitfinex","BTCUSD",1645511997687,6.201e-05,37044.0,37043.0,0.32449022]
["bitfinex","BTCUSD",1645511997976,0.004,37046.0,37043.0,0.32449022]
["bitfinex","BTCUSD",1645511998176,6.201e-05,37045.0,37042.0,0.05]
["bitfinex","BTCUSD",1645511999177,0.00436387,37046.0,37042.0,0.05]
["bitfinex","BTCUSD",1645511999385,6.201e-05,37045.0,37042.0,0.05]
["bitfinex","BTCUSD",1645512000293,6.201e-05,37045.0,37041.0,0.70761603]
["bitfinex","BTCUSD",1645512000422,0.0002906,37045.0,37041.0,0.70761603]
["bitfinex","BTCUSD",1645512000621,0.00035261,37045.0,37041.0,0.70761603]
["bitfinex","BTCUSD",1645512000841,0.00035261,37045.0,37038.0,0.01]
["bitfinex","BTCUSD",1645512001019,0.07139512,37045.0,37038.0,0.01]
["bitfinex","BTCUSD",1645512001621,0.07133311,37045.0,37038.0,0.01]
["bitfinex","BTCUSD",1645512001831,6.201e-05,37043.0,37038.0,0.31]
["bitfinex","BTCUSD",1645512002020,6.201e-05,37043.0,37039.0,0.40482823]
["bitfinex","BTCUSD",1645512002219,6.201e-05,37043.0,37039.0,0.45482823]
["bitfinex","BTCUSD",1645512002450,6.201e-05,37043.0,37039.0,0.05]
["bitfinex","BTCUSD",1645512002621,6.201e-05,37043.0,37038.0,0.36]
["bitfinex","BTCUSD",1645512002835,0.06633311,37041.0,37038.0,0.36]
["bitfinex","BTCUSD",1645512003022,0.06633311,37041.0,37040.0,0.2867103]
["bitfinex","BTCUSD",1645512003220,6.201e-05,37043.0,37040.0,0.05]
["bitfinex","BTCUSD",1645512003507,6.201e-05,37043.0,37038.0,0.06]
["bitfinex","BTCUSD",1645512003770,6.201e-05,37043.0,37038.0,0.01]
["bitfinex","BTCUSD",1645512003980,0.06633311,37041.0,37038.0,0.01]
["bitfinex","BTCUSD",1645512004173,0.06633311,37039.0,37035.0,0.05]
["bitfinex","BTCUSD",1645512004376,0.29829791,37043.0,37030.0,0.0098]
["bitfinex","BTCUSD",1645512004377,6.201e-05,37042.0,37030.0,0.0098]
["bitfinex","BTCUSD",1645512005071,0.37113119,37041.0,37030.0,0.38974442]
["bitfinex","BTCUSD",1645512005271,0.06633311,37034.0,37030.0,0.0098]
["bitfinex","BTCUSD",1645512005474,0.47113119,37041.0,37030.0,0.0098]
["bitfinex","BTCUSD",1645512005475,0.06633311,37031.0,37030.0,0.0098]
["bitfinex","BTCUSD",1645512005677,0.06633311,37031.0,37029.0,1.4340321]
["bitfinex","BTCUSD",1645512006074,0.10606202,37038.0,37029.0,1.4340321]
["bitfinex","BTCUSD",1645512006075,0.06633311,37037.0,37029.0,1.43390466]
["bitfinex","BTCUSD",1645512006284,6.202e-05,37038.0,37029.0,1.43390466]
["bitfinex","BTCUSD",1645512006485,0.06633311,37039.0,37029.0,1.43390466]
["bitfinex","BTCUSD",1645512006671,6.202e-05,37035.0,37029.0,1.43390466]
["bitfinex","BTCUSD",1645512007120,6.202e-05,37035.0,37029.0,1.48390466]
["bitfinex","BTCUSD",1645512007320,0.43146597,37038.0,37029.0,1.48390466]
["bitfinex","BTCUSD",1645512007516,0.36513286,37038.0,37029.0,1.43390466]
["bitfinex","BTCUSD",1645512007737,0.06633311,37030.0,37029.0,1.43390466]
["bitfinex","BTCUSD",1645512007924,0.27758662,37030.0,37029.0,1.43390466]
["bitfinex","BTCUSD",1645512008117,0.0067681,37037.0,37029.0,1.77179122]
["bitfinex","BTCUSD",1645512008118,0.1067681,37037.0,37029.0,1.77179122]
["bitfinex","BTCUSD",1645512008323,0.4,37038.0,37029.0,1.77179122]
["bitfinex","BTCUSD",1645512008324,0.0543,37034.0,37029.0,1.77179122]
["bitfinex","BTCUSD",1645512008518,0.06633311,37036.0,37029.0,1.77179122]
["bitfinex","BTCUSD",1645512008716,0.1543,37038.0,37029.0,1.77179122]
["bitfinex","BTCUSD",1645512008918,0.06633311,37037.0,37030.0,0.0092]
["bitfinex","BTCUSD",1645512009119,0.1,37038.0,37031.0,0.39346724]
["bitfinex","BTCUSD",1645512009517,0.1,37038.0,37031.0,0.44346724]
["bitfinex","BTCUSD",1645512009716,0.1,37038.0,37031.0,0.49346724]
["bitfinex","BTCUSD",1645512009916,0.1,37038.0,37031.0,0.44346724]
["bitfinex","BTCUSD",1645512010322,0.1,37038.0,37036.0,0.05]
["bitfinex","BTCUSD",1645512010719,0.36633311,37050.0,37038.0,1.3]
["bitfinex","BTCUSD",1645512010988,0.02,37062.0,37043.0,0.09889689]
["bitfinex","BTCUSD",1645512011182,0.00110311,37059.0,37056.0,0.19371645]
["bitfinex","BTCUSD",1645512011393,0.07,37062.0,37057.0,0.309]
["bitfinex","BTCUSD",1645512011394,0.02,37062.0,37057.0,0.309]
["bitfinex","BTCUSD",1645512011596,0.02,37062.0,37058.0,0.25637578]
["bitfinex","BTCUSD",1645512011783,0.02,37062.0,37059.0,0.05]
["bitfinex","BTCUSD",1645512012180,0.02,37062.0,37059.0,0.35]
["bitfinex","BTCUSD",1645512012583,0.02,37062.0,37059.0,0.05]
["bitfinex","BTCUSD",1645512012880,0.00110311,37061.0,37059.0,0.05]
["bitfinex","BTCUSD",1645512013091,0.02,37062.0,37059.0,0.05]
["bitfinex","BTCUSD",1645512013683,0.02,37062.0,37057.0,0.009]
["bitfinex","BTCUSD",1645512013684,0.00110311,37060.0,37057.0,0.009]
["bitfinex","BTCUSD",1645512013890,0.00110311,37058.0,37057.0,0.009]
["bitfinex","BTCUSD",1645512014092,0.00110311,37058.0,37050.0,0.3]
["bitfinex","BTCUSD",1645512014284,0.00110311,37053.0,37038.0,1.3351]
["bitfinex","BTCUSD",1645512014485,0.00110311,37053.0,37038.0,1.2124]
["bitfinex","BTCUSD",1645512014746,0.29991759,37053.0,37039.0,0.0096]
["bitfinex","BTCUSD",1645512014958,6.258e-05,37047.0,37039.0,0.0096]
["bitfinex","BTCUSD",1645512015753,6.258e-05,37047.0,37041.0,0.30789469]
["bitfinex","BTCUSD",1645512015945,0.30016786,37053.0,37039.0,0.0096]
["bitfinex","BTCUSD",1645512015946,0.29991759,37053.0,37039.0,0.0096]
["bitfinex","BTCUSD",1645512016148,0.00110311,37046.0,37039.0,0.0096]
["bitfinex","BTCUSD",1645512016354,0.00110311,37042.0,37039.0,0.0096]
["bitfinex","BTCUSD",1645512016747,6.258e-05,37045.0,37029.0,1.43390466]
["bitfinex","BTCUSD",1645512016948,0.40034196,37041.0,37032.0,0.27235247]
["bitfinex","BTCUSD",1645512017159,0.00110311,37039.0,37032.0,0.27235247]
["bitfinex","BTCUSD",1645512017548,0.39923885,37041.0,37032.0,0.27235247]
["bitfinex","BTCUSD",1645512017800,0.00110311,37039.0,37032.0,0.27235247]
["bitfinex","BTCUSD",1645512018147,0.00110311,37039.0,37033.0,0.3]
["bitfinex","BTCUSD",1645512018387,0.00028706,37039.0,37033.0,0.3]
["bitfinex","BTCUSD",1645512018669,0.00110311,37041.0,37033.0,0.3]
["bitfinex","BTCUSD",1645512018870,0.00110311,37041.0,37035.0,0.20152014]
["bitfinex","BTCUSD",1645512019072,0.00110311,37041.0,37034.0,0.37665619]
["bitfinex","BTCUSD",1645512019268,0.00110311,37036.0,37034.0,0.42665619]
["bitfinex","BTCUSD",1645512019472,0.00110311,37036.0,37035.0,0.26192346]
["bitfinex","BTCUSD",1645512020072,0.00110311,37036.0,37034.0,0.05]
["bitfinex","BTCUSD",1645512020270,0.00110311,37036.0,37031.0,0.3]
["bitfinex","BTCUSD",1645512020271,0.00110311,37036.0,37031.0,0.05]
["bitfinex","BTCUSD",1645512020572,0.00028706,37042.0,37030.0,0.0593]
["bitfinex","BTCUSD",1645512020573,0.00110311,37034.0,37030.0,0.0593]
["bitfinex","BTCUSD",1645512020871,0.10028706,37042.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512020872,0.1,37042.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512021071,0.29316634,37040.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512021269,0.10028706,37042.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512021469,0.00028706,37041.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512021869,0.15458706,37042.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512022126,0.00028706,37041.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512022333,0.15458706,37042.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512022532,0.1,37040.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512022926,0.00028706,37040.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512023125,0.00028706,37041.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512023325,0.00028706,37040.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512023523,0.0543,37042.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512023524,0.38910717,37038.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512024027,0.54340717,37038.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512024228,0.64340717,37038.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512024631,0.20851399,37037.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512024829,0.1543,37036.0,37034.0,0.00220622]
["bitfinex","BTCUSD",1645512025026,0.1543,37036.0,37029.0,1.43390466]
["bitfinex","BTCUSD",1645512025027,0.32486646,37034.0,37029.0,1.43390466]
["bitfinex","BTCUSD",1645512025224,0.1,37031.0,37029.0,1.40390466]
["bitfinex","BTCUSD",1645512025427,0.0543,37030.0,37029.0,1.40390466]
["bitfinex","BTCUSD",1645512025633,0.24763133,37030.0,37029.0,1.40390466]
["bitfinex","BTCUSD",1645512025880,0.0543,37030.0,37029.0,1.40390466]
["bitfinex","BTCUSD",1645512026075,0.38498463,37030.0,37029.0,1.37200466]
["bitfinex","BTCUSD",1645512026286,0.48498463,37030.0,37029.0,1.37200466]
["bitfinex","BTCUSD",1645512026776,1.47697,37029.0,37001.0,0.01]
["bitfinex","BTCUSD",1645512026984,0.1,37022.0,37011.0,0.3]
["bitfinex","BTCUSD",1645512027173,0.1,37022.0,37001.0,0.01]
["bitfinex","BTCUSD",1645512027598,0.1,37022.0,37006.0,0.33956946]
["bitfinex","BTCUSD",1645512027599,0.3543,37021.0,37006.0,0.33956946]
["bitfinex","BTCUSD",1645512027787,0.0543,37021.0,37006.0,0.33956946]
["bitfinex","BTCUSD",1645512027975,0.1543,37021.0,37006.0,0.33956946]
["bitfinex","BTCUSD",1645512028172,0.1543,37021.0,37007.0,0.38342806]
["bitfinex","BTCUSD",1645512028173,0.21012869,37019.0,37007.0,0.38342806]
["bitfinex","BTCUSD",1645512028372,0.40416059,37018.0,37006.0,0.33956946]
["bitfinex","BTCUSD",1645512028576,0.3532393,37016.0,37006.0,0.33956946]
["bitfinex","BTCUSD",1645512028775,0.1,37016.0,37006.0,0.33956946]
["bitfinex","BTCUSD",1645512029182,0.1,37016.0,37001.0,0.01]
["bitfinex","BTCUSD",1645512029381,0.3,37015.0,37002.0,0.0099]
["bitfinex","BTCUSD",1645512029621,0.2,37016.0,37002.0,0.0099]
["bitfinex","BTCUSD",1645512029622,0.2543,37016.0,37002.0,0.0099]
["bitfinex","BTCUSD",1645512029821,0.40328686,37015.0,37002.0,0.32414411]
["bitfinex","BTCUSD",1645512030036,0.2543,37016.0,37002.0,0.32414411]
["bitfinex","BTCUSD",1645512030037,0.1543,37016.0,37002.0,0.32414411]
["bitfinex","BTCUSD",1645512030225,0.1,37015.0,37002.0,0.32414411]
["bitfinex","BTCUSD",1645512030422,0.1543,37016.0,37008.0,0.28661253]
["bitfinex","BTCUSD",1645512031225,0.0543,37016.0,37008.0,0.28661253]
["bitfinex","BTCUSD",1645512031729,0.2092,37017.0,37008.0,0.67760584]
["bitfinex","BTCUSD",1645512031925,0.1,37016.0,37008.0,0.67760584]
["bitfinex","BTCUSD",1645512032153,0.059,37017.0,37008.0,0.67760584]
["bitfinex","BTCUSD",1645512032634,0.059,37017.0,37008.0,0.44099331]
["bitfinex","BTCUSD",1645512032824,0.0576826,37017.0,37008.0,0.44099331]
["bitfinex","BTCUSD",1645512033037,0.0576826,37017.0,37008.0,0.05]
["bitfinex","BTCUSD",1645512033242,0.0576826,37017.0,37002.0,0.0091]
["bitfinex","BTCUSD",1645512033477,0.0576826,37017.0,37014.0,0.32219677]
["bitfinex","BTCUSD",1645512033682,0.74326497,37024.0,37013.0,0.0897]
["bitfinex","BTCUSD",1645512033683,0.1498,37024.0,37013.0,0.0897]
["bitfinex","BTCUSD",1645512033885,0.00028706,37023.0,37013.0,0.07061]
["bitfinex","BTCUSD",1645512034094,0.1498,37024.0,37013.0,0.12061]
["bitfinex","BTCUSD",1645512034095,0.15008706,37024.0,37013.0,0.12061]
["bitfinex","BTCUSD",1645512034313,0.00028706,37023.0,37013.0,0.12061]
["bitfinex","BTCUSD",1645512034484,0.1498,37024.0,37013.0,0.4652975]
["bitfinex","BTCUSD",1645512034673,0.28528822,37022.0,37013.0,0.12061]
["bitfinex","BTCUSD",1645512034873,0.28528822,37022.0,37013.0,0.05]
["bitfinex","BTCUSD",1645512035076,0.0092,37023.0,37013.0,0.05]
["bitfinex","BTCUSD",1645512035276,0.0498,37022.0,37012.0,0.36288172]
["bitfinex","BTCUSD",1645512035873,0.0498,37022.0,37012.0,0.31288172]
["bitfinex","BTCUSD",1645512036074,0.30344619,37021.0,37012.0,0.31288172]
["bitfinex","BTCUSD",1645512036278,0.35700721,37020.0,37011.0,0.0093]
["bitfinex","BTCUSD",1645512036541,0.45700721,37020.0,37002.0,0.0093]
["bitfinex","BTCUSD",1645512036677,0.1,37019.0,37005.0,0.22169758]
["bitfinex","BTCUSD",1645512036881,0.45700721,37020.0,37006.0,0.3]
["bitfinex","BTCUSD",1645512037162,0.1,37015.0,37002.0,0.0093]
["bitfinex","BTCUSD",1645512037357,0.1,37015.0,37003.0,0.30584329]
["bitfinex","BTCUSD",1645512037358,0.29651449,37011.0,37003.0,0.30584329]
["bitfinex","BTCUSD",1645512037569,0.28192746,37014.0,37003.0,0.30584329]
["bitfinex","BTCUSD",1645512038157,0.24189596,37011.0,37003.0,0.30584329]
["bitfinex","BTCUSD",1645512038357,0.24189596,37011.0,37001.0,0.5155]
["bitfinex","BTCUSD",1645512039266,0.2,37012.0,37004.0,0.33340229]
["bitfinex","BTCUSD",1645512039670,0.1,37012.0,37004.0,0.33340229]
["bitfinex","BTCUSD",1645512039931,0.0099,37014.0,37004.0,0.33340229]
["bitfinex","BTCUSD",1645512040058,0.0099,37014.0,37005.0,0.3]
["bitfinex","BTCUSD",1645512040269,0.0099,37014.0,37007.0,0.18908342]
["bitfinex","BTCUSD",1645512040462,0.15,37018.0,37008.0,0.0099]
["bitfinex","BTCUSD",1645512040672,0.32108542,37017.0,37010.0,0.32472306]
["bitfinex","BTCUSD",1645512040884,0.42108542,37017.0,37004.0,0.05]
["bitfinex","BTCUSD",1645512041088,0.05,37018.0,37006.0,0.40452094]
["bitfinex","BTCUSD",1645512041289,0.05,37018.0,37007.0,0.28591644]
["bitfinex","BTCUSD",1645512041478,0.00028706,37026.0,37012.0,0.20322187]
["bitfinex","BTCUSD",1645512041677,0.00028706,37030.0,37013.0,0.5055]
["bitfinex","BTCUSD",1645512041880,0.00028706,37031.0,37013.0,0.5055]
["bitfinex","BTCUSD",1645512042178,0.32543268,37031.0,37021.0,0.30856353]
["bitfinex","BTCUSD",1645512042381,0.32543268,37031.0,37022.0,0.3]
["bitfinex","BTCUSD",1645512042382,0.00028706,37031.0,37022.0,0.3]
["bitfinex","BTCUSD",1645512042580,0.0091,37032.0,37023.0,0.0093]
["bitfinex","BTCUSD",1645512042777,0.05,37036.0,37023.0,0.0093]
["bitfinex","BTCUSD",1645512042778,0.00028706,37031.0,37023.0,0.0093]
["bitfinex","BTCUSD",1645512042979,0.05,37036.0,37023.0,0.0093]
["bitfinex","BTCUSD",1645512042980,0.00028706,37033.0,37023.0,0.0093]
["bitfinex","BTCUSD",1645512043177,0.00028706,37035.0,37023.0,0.0093]
["bitfinex","BTCUSD",1645512043379,0.37885606,37034.0,37023.0,0.0093]
["bitfinex","BTCUSD",1645512043578,0.37885606,37034.0,37027.0,0.30939442]
["bitfinex","BTCUSD",1645512043779,0.37885606,37034.0,37027.0,0.35939442]
["bitfinex","BTCUSD",1645512043780,0.47885606,37034.0,37027.0,0.35939442]
["bitfinex","BTCUSD",1645512044079,0.37914312,37034.0,37027.0,0.05]
["bitfinex","BTCUSD",1645512044378,0.47885606,37034.0,37027.0,0.05]
["bitfinex","BTCUSD",1645512044627,0.21222341,37033.0,37023.0,0.0093]
["bitfinex","BTCUSD",1645512044832,0.47885606,37034.0,37023.0,0.0093]
["bitfinex","BTCUSD",1645512045028,0.00028706,37033.0,37023.0,0.0093]
["bitfinex","BTCUSD",1645512045238,0.47885606,37034.0,37023.0,0.0093]
["bitfinex","BTCUSD",1645512045239,0.47914312,37034.0,37023.0,0.0093]
["bitfinex","BTCUSD",1645512045428,0.47914312,37034.0,37025.0,0.28741981]
["bitfinex","BTCUSD",1645512045429,0.00028706,37033.0,37025.0,0.28741981]
["bitfinex","BTCUSD",1645512045637,0.00028706,37033.0,37026.0,0.3]
["bitfinex","BTCUSD",1645512045828,0.00028706,37033.0,37025.0,0.33741981]
["bitfinex","BTCUSD",1645512046030,0.47885606,37034.0,37025.0,0.33741981]
["bitfinex","BTCUSD",1645512046229,0.00028706,37033.0,37025.0,0.05]
["bitfinex","BTCUSD",1645512046433,0.47885606,37034.0,37023.0,0.0593]
["bitfinex","BTCUSD",1645512046741,0.47885606,37034.0,37023.0,0.0093]
["bitfinex","BTCUSD",1645512047331,0.30474727,37027.0,37023.0,0.0093]
["bitfinex","BTCUSD",1645512047547,0.30474727,37027.0,37019.0,0.06958]
["bitfinex","BTCUSD",1645512047743,0.40474727,37027.0,37019.0,0.06958]
["bitfinex","BTCUSD",1645512050887,0.40474727,37027.0,37019.0,0.11958]
["bitfinex","BTCUSD",1645512051078,0.19887504,37025.0,37019.0,0.11958]
["bitfinex","BTCUSD",1645512051281,0.19887504,37025.0,37019.0,0.06958]
["bitfinex","BTCUSD",1645512051480,0.49351911,37025.0,37019.0,0.06958]
["bitfinex","BTCUSD",1645512051679,0.19887504,37025.0,37019.0,0.06958]
["bitfinex","BTCUSD",1645512051942,0.1,37025.0,37019.0,0.06958]
["bitfinex","BTCUSD",1645512052122,0.36941518,37021.0,37019.0,0.06958]
["bitfinex","BTCUSD",1645512052824,0.46941518,37021.0,37019.0,0.06958]
["bitfinex","BTCUSD",1645512053625,0.36941518,37021.0,37019.0,0.06958]
["bitfinex","BTCUSD",1645512054427,0.0498,37029.0,37017.0,0.32586937]
["bitfinex","BTCUSD",1645512055039,0.0498,37029.0,37017.0,0.32575826]
["bitfinex","BTCUSD",1645512055526,0.35304963,37020.0,37017.0,0.32575826]
["bitfinex","BTCUSD",1645512055985,0.35304963,37020.0,37017.0,0.02875819]
["bitfinex","BTCUSD",1645512056171,0.35304963,37020.0,37008.0,0.3097]
["bitfinex","BTCUSD",1645512056571,0.0498,37029.0,37014.0,0.3]
["bitfinex","BTCUSD",1645512056783,0.0096,37031.0,37014.0,0.3]
["bitfinex","BTCUSD",1645512057337,0.0096,37031.0,37014.0,0.35]
["bitfinex","BTCUSD",1645512057477,0.0096,37031.0,37017.0,0.39437294]
["bitfinex","BTCUSD",1645512057478,0.35070264,37030.0,37017.0,0.39437294]
["bitfinex","BTCUSD",1645512057677,0.2248454,37029.0,37022.0,0.32435059]
["bitfinex","BTCUSD",1645512058076,0.2248454,37029.0,37018.0,0.3599]
["bitfinex","BTCUSD",1645512058280,0.45070264,37030.0,37013.0,0.5055]
["bitfinex","BTCUSD",1645512058281,0.26681948,37023.0,37013.0,0.5055]
["bitfinex","BTCUSD",1645512058478,0.26681948,37023.0,37013.0,0.2055]
["bitfinex","BTCUSD",1645512058479,0.0498,37022.0,37013.0,0.2055]
["bitfinex","BTCUSD",1645512058673,0.0498,37022.0,37006.0,0.31]
["bitfinex","BTCUSD",1645512058872,0.0092,37021.0,37006.0,0.31]
["bitfinex","BTCUSD",1645512059080,0.36985775,37016.0,37006.0,0.31]
["bitfinex","BTCUSD",1645512059488,0.0565681,37020.0,37006.0,0.01]
["bitfinex","BTCUSD",1645512059722,0.0498,37020.0,37006.0,0.01]
["bitfinex","BTCUSD",1645512060221,0.25113101,37018.0,37006.0,0.01]
["bitfinex","BTCUSD",1645512060424,0.34818612,37015.0,37003.0,0.9552]
["bitfinex","BTCUSD",1645512060625,0.3498,37014.0,37003.0,0.9552]
["bitfinex","BTCUSD",1645512060825,0.1498,37014.0,37010.0,0.00476]
["bitfinex","BTCUSD",1645512061034,0.4498,37014.0,37010.0,0.00476]
["bitfinex","BTCUSD",1645512061225,0.1,37013.0,37010.0,0.00476]
["bitfinex","BTCUSD",1645512061422,0.35912217,37004.0,37001.0,0.00476]
["bitfinex","BTCUSD",1645512061623,0.0498,37005.0,37001.0,0.00476]
["bitfinex","BTCUSD",1645512063576,0.22098279,37003.0,37001.0,0.00476]
["bitfinex","BTCUSD",1645512063774,0.0498,37005.0,37001.0,0.00476]
["bitfinex","BTCUSD",1645512065574,0.0498,37005.0,37001.0,0.31811332]
["bitfinex","BTCUSD",1645512065775,0.0092,37010.0,37005.0,0.14939999]
["bitfinex","BTCUSD",1645512065981,0.0998,37014.0,37005.0,0.14939999]
["bitfinex","BTCUSD",1645512066177,0.0498,37014.0,37005.0,0.14900875]
["bitfinex","BTCUSD",1645512066575,0.30780496,37009.0,37005.0,0.14900875]
["bitfinex","BTCUSD",1645512066773,0.0498,37008.0,37005.0,0.14900875]
["bitfinex","BTCUSD",1645512068823,0.3198,37008.0,37005.0,0.14900875]
["bitfinex","BTCUSD",1645512069219,0.32681697,37007.0,37005.0,0.14900875]
["bitfinex","BTCUSD",1645512069819,0.3198,37008.0,37005.0,0.14900875]
["bitfinex","BTCUSD",1645512070020,0.3,37015.0,37011.0,0.57691282]
["bitfinex","BTCUSD",1645512070021,0.29,37015.0,37011.0,0.57691282]
["bitfinex","BTCUSD",1645512070320,0.0498,37014.0,37011.0,0.57691282]
["bitfinex","BTCUSD",1645512070520,0.0498,37013.0,37011.0,0.57691282]
["bitfinex","BTCUSD",1645512070721,0.0498,37012.0,37011.0,0.16691282]
["bitfinex","BTCUSD",1645512073483,0.2890082,37012.0,37011.0,0.16691282]
["bitfinex","BTCUSD",1645512073677,0.6390082,37012.0,37011.0,0.16691282]
["bitfinex","BTCUSD",1645512073877,0.8390082,37012.0,37011.0,0.16691282]
["bitfinex","BTCUSD",1645512074077,0.8457763,37012.0,37011.0,0.16691282]
["bitfinex","BTCUSD",1645512074376,0.98393015,37012.0,37011.0,0.16691282]
["bitfinex","BTCUSD",1645512074622,0.98393015,37012.0,37005.0,0.14900875]
["bitfinex","BTCUSD",1645512074623,1.3,37011.0,37005.0,0.14900875]
["bitfinex","BTCUSD",1645512074834,1.3,37011.0,37001.0,0.00476]
["bitfinex","BTCUSD",1645512074835,0.3,37007.0,37001.0,0.00476]
["bitfinex","BTCUSD",1645512075075,0.3,37007.0,36985.0,0.6256]
["bitfinex","BTCUSD",1645512075076,0.3,37004.0,36985.0,0.34036]
["bitfinex","BTCUSD",1645512075224,0.3589,37006.0,36983.0,0.0098]
["bitfinex","BTCUSD",1645512075225,0.25,37002.0,36983.0,0.0098]
["bitfinex","BTCUSD",1645512075424,0.1,36999.0,36981.0,0.01]
["bitfinex","BTCUSD",1645512075628,0.1,36999.0,36981.0,0.26814766]
["bitfinex","BTCUSD",1645512075629,0.2608203,36991.0,36981.0,0.26814766]
["bitfinex","BTCUSD",1645512075826,0.34672488,36990.0,36981.0,0.26814766]
["bitfinex","BTCUSD",1645512076025,0.34672488,36990.0,36981.0,0.01]
["bitfinex","BTCUSD",1645512076261,0.34672488,36990.0,36972.0,0.05524987]
["bitfinex","BTCUSD",1645512076262,0.44672488,36990.0,36972.0,0.05524987]
["bitfinex","BTCUSD",1645512076447,0.44672488,36990.0,36970.0,0.1]
["bitfinex","BTCUSD",1645512076448,0.3,36989.0,36970.0,0.1]
["bitfinex","BTCUSD",1645512076622,0.0498,36988.0,36975.0,0.22532989]
["bitfinex","BTCUSD",1645512076829,0.0592,36988.0,36968.0,0.8538]
["bitfinex","BTCUSD",1645512077026,0.0592,36988.0,36977.0,0.29830834]
["bitfinex","BTCUSD",1645512077224,0.0094,36988.0,36978.0,0.3]
["bitfinex","BTCUSD",1645512077429,0.0498,36987.0,36978.0,0.3]
["bitfinex","BTCUSD",1645512078437,0.0498,36987.0,36986.0,0.33277328]
["bitfinex","BTCUSD",1645512078585,0.3198,36987.0,36986.0,0.63277328]
["bitfinex","BTCUSD",1645512079085,0.3198,36987.0,36986.0,0.33277328]
["bitfinex","BTCUSD",1645512079282,0.05,36997.0,36987.0,1.3]
["bitfinex","BTCUSD",1645512079283,0.0998,36997.0,36987.0,1.3]
["bitfinex","BTCUSD",1645512079488,0.0998,36997.0,36995.0,0.30707877]
["bitfinex","BTCUSD",1645512079489,0.05,36997.0,36995.0,0.30707877]
["bitfinex","BTCUSD",1645512079684,0.0099,37004.0,36996.0,0.3]
["bitfinex","BTCUSD",1645512079905,0.0099,37004.0,36996.0,0.35]
["bitfinex","BTCUSD",1645512080088,0.0099,37004.0,36996.0,0.05]
["bitfinex","BTCUSD",1645512080282,0.0099,37004.0,36994.0,0.35]
["bitfinex","BTCUSD",1645512080484,0.0099,37004.0,36995.0,0.009]
["bitfinex","BTCUSD",1645512080793,0.0099,37004.0,36999.0,0.05]
["bitfinex","BTCUSD",1645512080992,0.31184693,37003.0,36995.0,0.009]
["bitfinex","BTCUSD",1645512081734,0.41184693,37003.0,36995.0,0.009]
["bitfinex","BTCUSD",1645512081884,0.41184693,37003.0,36996.0,0.25669087]
["bitfinex","BTCUSD",1645512082119,0.41184693,37003.0,36996.0,0.30669087]
["bitfinex","BTCUSD",1645512082724,0.0067681,37002.0,36986.0,0.3598]
["bitfinex","BTCUSD",1645512082926,0.0498,37001.0,36986.0,0.3598]
["bitfinex","BTCUSD",1645512083322,0.3314826,36997.0,36986.0,0.35]
["bitfinex","BTCUSD",1645512083524,0.0498,37001.0,36994.0,0.3056911]
["bitfinex","BTCUSD",1645512083722,0.1,36997.0,36987.0,0.20739304]
["bitfinex","BTCUSD",1645512083950,0.0498,37001.0,36988.0,0.3]
["bitfinex","BTCUSD",1645512084325,0.0498,37001.0,36988.0,0.35]
["bitfinex","BTCUSD",1645512084523,0.33953332,37000.0,36988.0,0.35]
["bitfinex","BTCUSD",1645512084722,0.33953332,37000.0,36992.0,0.34493941]
["bitfinex","BTCUSD",1645512084930,0.43953332,37000.0,36986.0,0.35]
["bitfinex","BTCUSD",1645512085327,0.43953332,37000.0,36980.0,0.3]
["bitfinex","BTCUSD",1645512085328,0.53933332,37000.0,36980.0,0.3]
["bitfinex","BTCUSD",1645512085532,0.53933332,37000.0,36980.0,0.3099]
["bitfinex","BTCUSD",1645512085533,0.19676701,36994.0,36980.0,0.3099]
["bitfinex","BTCUSD",1645512085726,0.0098,36993.0,36980.0,0.3099]
["bitfinex","BTCUSD",1645512085995,0.0098,36993.0,36978.0,0.58681]
["bitfinex","BTCUSD",1645512085996,0.58497867,36993.0,36978.0,0.08131]
["bitfinex","BTCUSD",1645512086204,0.307449,36984.0,36978.0,0.08131]
["bitfinex","BTCUSD",1645512086387,0.407449,36984.0,36978.0,0.08131]
["bitfinex","BTCUSD",1645512086992,0.346917,36983.0,36978.0,0.08131]
["bitfinex","BTCUSD",1645512087380,0.446917,36983.0,36978.0,0.08131]
["bitfinex","BTCUSD",1645512087582,0.1,36983.0,36978.0,0.08131]
["bitfinex","BTCUSD",1645512088279,0.3542,36983.0,36978.0,0.08131]
["bitfinex","BTCUSD",1645512088483,0.25245346,36982.0,36978.0,0.08131]
["bitfinex","BTCUSD",1645512088690,0.0542,36981.0,36978.0,0.08131]
["bitfinex","BTCUSD",1645512088892,0.0542,36981.0,36978.0,0.00131]
["bitfinex","BTCUSD",1645512089750,0.0098,36980.0,36964.0,0.1139]
["bitfinex","BTCUSD",1645512089924,0.0098,36980.0,36963.0,0.25982472]
["bitfinex","BTCUSD",1645512089925,0.23093961,36976.0,36963.0,0.25982472]
["bitfinex","BTCUSD",1645512090134,0.23093961,36976.0,36961.0,0.01]
["bitfinex","BTCUSD",1645512090423,0.0542,36979.0,36961.0,0.01]
["bitfinex","BTCUSD",1645512090623,0.0542,36979.0,36969.0,0.32565567]
["bitfinex","BTCUSD",1645512090824,0.34783118,36978.0,36969.0,0.32565567]
["bitfinex","BTCUSD",1645512091038,0.0542,36979.0,36969.0,0.32565567]
["bitfinex","BTCUSD",1645512092526,0.0542,36979.0,36973.0,0.33587193]
["bitfinex","BTCUSD",1645512092730,0.0542,36979.0,36973.0,0.33087193]
["bitfinex","BTCUSD",1645512093383,0.0542,36979.0,36974.0,0.3]
["bitfinex","BTCUSD",1645512093570,0.0542,36979.0,36970.0,0.3]
["bitfinex","BTCUSD",1645512094674,0.0542,36979.0,36970.0,0.28]
["bitfinex","BTCUSD",1645512095872,0.0098,36980.0,36979.0,0.10839999]
["bitfinex","BTCUSD",1645512096074,0.1,36981.0,36979.0,0.10839999]
["bitfinex","BTCUSD",1645512096282,0.4242,36982.0,36979.0,0.10839999]
["bitfinex","BTCUSD",1645512096484,0.3242,36982.0,36979.0,0.00839999]
["bitfinex","BTCUSD",1645512096673,0.0095,36981.0,36979.0,0.00839999]
["bitfinex","BTCUSD",1645512101798,0.0095,36981.0,36967.0,0.61338273]
["bitfinex","BTCUSD",1645512101974,0.0095,36981.0,36967.0,0.66338273]
["bitfinex","BTCUSD",1645512102574,0.38745674,36979.0,36973.0,0.25982543]
["bitfinex","BTCUSD",1645512102772,0.38745674,36979.0,36967.0,0.66338273]
["bitfinex","BTCUSD",1645512102773,0.48745674,36979.0,36967.0,0.61338273]
["bitfinex","BTCUSD",1645512102976,0.53745674,36979.0,36967.0,0.61338273]
["bitfinex","BTCUSD",1645512103776,0.53745674,36979.0,36970.0,0.32621807]
["bitfinex","BTCUSD",1645512103986,0.0542,36978.0,36970.0,0.32621807]
["bitfinex","BTCUSD",1645512106526,0.0542,36978.0,36973.0,0.38442457]
["bitfinex","BTCUSD",1645512106725,0.0595,36981.0,36976.0,0.28312295]
["bitfinex","BTCUSD",1645512106726,0.0095,36981.0,36976.0,0.28312295]
["bitfinex","BTCUSD",1645512106925,0.0095,36981.0,36971.0,0.0097]
["bitfinex","BTCUSD",1645512107127,0.0095,36981.0,36967.0,0.66338273]
["bitfinex","BTCUSD",1645512107128,0.3095,36981.0,36967.0,0.66338273]
["bitfinex","BTCUSD",1645512107378,0.1095,36981.0,36967.0,0.66338273]
["bitfinex","BTCUSD",1645512107729,0.4095,36981.0,36967.0,0.66338273]
["bitfinex","BTCUSD",1645512107927,0.37770469,36975.0,36968.0,0.34567848]
["bitfinex","BTCUSD",1645512108128,0.4095,36981.0,36968.0,0.34567848]
["bitfinex","BTCUSD",1645512108441,0.1095,36981.0,36968.0,0.34567848]
["bitfinex","BTCUSD",1645512108780,0.4095,36981.0,36968.0,0.34567848]
["bitfinex","BTCUSD",1645512109180,0.72072979,36981.0,36968.0,0.34567848]
["bitfinex","BTCUSD",1645512109374,0.25028154,36979.0,36968.0,0.34567848]
["bitfinex","BTCUSD",1645512109884,0.30028154,36979.0,36968.0,0.34567848]
["bitfinex","BTCUSD",1645512110073,0.30028154,36979.0,36967.0,0.66338273]
["bitfinex","BTCUSD",1645512110291,0.3499,36978.0,36967.0,0.66338273]
["bitfinex","BTCUSD",1645512110673,0.1499,36978.0,36967.0,0.66338273]
["bitfinex","BTCUSD",1645512110875,0.4499,36978.0,36967.0,0.61338273]
["bitfinex","BTCUSD",1645512111081,0.29150597,36974.0,36967.0,0.61338273]
["bitfinex","BTCUSD",1645512111276,0.29150597,36974.0,36967.0,0.86270661]
["bitfinex","BTCUSD",1645512111675,0.29150597,36974.0,36967.0,0.61338273]
["bitfinex","BTCUSD",1645512111898,0.37896551,36977.0,36967.0,0.66338273]
["bitfinex","BTCUSD",1645512112543,0.1499,36978.0,36967.0,0.66338273]
["bitfinex","BTCUSD",1645512112740,0.34982056,36978.0,36967.0,0.66338273]
["bitfinex","BTCUSD",1645512113232,0.44982056,36978.0,36967.0,0.66338273]
["bitfinex","BTCUSD",1645512113431,0.74982056,36978.0,36967.0,0.61338273]
["bitfinex","BTCUSD",1645512113734,0.05,36976.0,36970.0,0.33619587]
["bitfinex","BTCUSD",1645512114332,0.05,36978.0,36970.0,0.33619587]
["bitfinex","BTCUSD",1645512114632,0.19707046,36979.0,36970.0,0.33619587]
["bitfinex","BTCUSD",1645512114832,0.24707046,36979.0,36970.0,0.33619587]
["bitfinex","BTCUSD",1645512115235,0.0095,36981.0,36970.0,0.33619587]
["bitfinex","BTCUSD",1645512115431,0.35294885,36981.0,36970.0,0.33619587]
["bitfinex","BTCUSD",1645512115634,0.3,36980.0,36970.0,0.33619587]
["bitfinex","BTCUSD",1645512115877,0.35,36980.0,36970.0,0.33619587]
["bitfinex","BTCUSD",1645512116271,0.29602651,36975.0,36967.0,0.61338273]
["bitfinex","BTCUSD",1645512116572,0.31365487,36974.0,36967.0,0.61338273]
["bitfinex","BTCUSD",1645512116782,0.41365487,36974.0,36967.0,0.61338273]
["bitfinex","BTCUSD",1645512117184,0.41365487,36974.0,36967.0,0.94678755]
["bitfinex","BTCUSD",1645512117585,0.1,36974.0,36967.0,0.94678755]
["bitfinex","BTCUSD",1645512117973,0.05,36975.0,36967.0,0.94678755]
["bitfinex","BTCUSD",1645512118338,0.26904133,36976.0,36967.0,0.94678755]
["bitfinex","BTCUSD",1645512118472,0.31904133,36976.0,36967.0,0.94678755]
["bitfinex","BTCUSD",1645512118678,0.62989456,36976.0,36967.0,0.94678755]
["bitfinex","BTCUSD",1645512118872,0.72989456,36976.0,36967.0,0.94678755]
["bitfinex","BTCUSD",1645512119437,0.000301,36975.0,36967.0,0.94678755]
["bitfinex","BTCUSD",1645512119626,0.000301,36975.0,36967.0,0.61338273]
["bitfinex","BTCUSD",1645512119826,0.000301,36975.0,36967.0,0.61284541]
["bitfinex","BTCUSD",1645512120026,0.000301,36975.0,36967.0,0.81284541]
["bitfinex","BTCUSD",1645512121026,0.24850675,36974.0,36967.0,0.81284541]
["bitfinex","BTCUSD",1645512121233,0.05,36974.0,36967.0,0.81284541]
["bitfinex","BTCUSD",1645512121929,0.000301,36975.0,36967.0,0.81284541]
["bitfinex","BTCUSD",1645512122130,0.2134744,36975.0,36967.0,0.81284541]
["bitfinex","BTCUSD",1645512122839,0.000301,36975.0,36967.0,0.81284541]
["bitfinex","BTCUSD",1645512123229,0.000301,36975.0,36967.0,0.71284541]
["bitfinex","BTCUSD",1645512124102,0.000301,36975.0,36972.0,0.25567821]
["bitfinex","BTCUSD",1645512124302,0.000301,36975.0,36970.0,0.29829012]
["bitfinex","BTCUSD",1645512124503,0.270301,36975.0,36970.0,0.29829012]
["bitfinex","BTCUSD",1645512125303,0.270301,36975.0,36974.0,0.27303034]
["bitfinex","BTCUSD",1645512125610,0.18783539,36985.0,36974.0,0.57303034]
["bitfinex","BTCUSD",1645512125805,0.13783539,36992.0,36974.0,0.32303034]
["bitfinex","BTCUSD",1645512126024,0.1,36988.0,36968.0,0.0091]
["bitfinex","BTCUSD",1645512126207,0.0067681,36984.0,36968.0,0.30897279]
["bitfinex","BTCUSD",1645512126626,0.1067681,36984.0,36968.0,0.30897279]
["bitfinex","BTCUSD",1645512126806,0.0499,36983.0,36968.0,0.30897279]
["bitfinex","BTCUSD",1645512127006,0.32416223,36978.0,36973.0,0.3334897]
["bitfinex","BTCUSD",1645512127227,0.32416223,36978.0,36968.0,0.3]
["bitfinex","BTCUSD",1645512127228,0.37416223,36978.0,36968.0,0.3]
["bitfinex","BTCUSD",1645512127439,0.0096,36977.0,36967.0,0.76284541]
["bitfinex","BTCUSD",1645512127630,0.0096,36977.0,36967.0,0.74284541]
["bitfinex","BTCUSD",1645512128027,0.0096,36977.0,36968.0,0.3]
["bitfinex","BTCUSD",1645512128430,0.0096,36977.0,36972.0,0.29881613]
["bitfinex","BTCUSD",1645512129333,0.0096,36977.0,36976.0,0.30133119]
["bitfinex","BTCUSD",1645512129538,0.05,36985.0,36981.0,0.25477594]
["bitfinex","BTCUSD",1645512129733,0.0067681,36991.0,36981.0,0.25477594]
["bitfinex","BTCUSD",1645512130236,0.0067681,36991.0,36982.0,0.3]
["bitfinex","BTCUSD",1645512130500,0.0067681,36991.0,36981.0,0.23070886]
["bitfinex","BTCUSD",1645512130501,0.22486292,36989.0,36981.0,0.23070886]
["bitfinex","BTCUSD",1645512130892,0.30914438,36989.0,36981.0,0.23070886]
["bitfinex","BTCUSD",1645512131078,0.30102016,36990.0,36981.0,0.23070886]
["bitfinex","BTCUSD",1645512131877,0.45102016,36990.0,36981.0,0.23070886]
["bitfinex","BTCUSD",1645512132076,0.35102016,36990.0,36981.0,0.23070886]
["bitfinex","BTCUSD",1645512132277,0.45102016,36990.0,36977.0,0.3]
["bitfinex","BTCUSD",1645512132727,0.45778826,36990.0,36976.0,0.0094]
["bitfinex","BTCUSD",1645512133276,0.45778826,36990.0,36982.0,0.28201857]
["bitfinex","BTCUSD",1645512133980,6.201e-05,36989.0,36982.0,0.22201857]
["bitfinex","BTCUSD",1645512134636,6.201e-05,36989.0,36978.0,0.3]
["bitfinex","BTCUSD",1645512135240,6.201e-05,36989.0,36978.0,0.45]
["bitfinex","BTCUSD",1645512135435,6.201e-05,36989.0,36978.0,2.98845588]
["bitfinex","BTCUSD",1645512135835,0.27006201,36989.0,36978.0,2.98845588]
["bitfinex","BTCUSD",1645512136033,0.27006201,36989.0,36981.0,0.263141]
["bitfinex","BTCUSD",1645512136244,0.27006201,36989.0,36988.0,0.2549736]
["bitfinex","BTCUSD",1645512137845,0.27006201,36989.0,36988.0,0.5549736]
["bitfinex","BTCUSD",1645512138236,0.05,36996.0,36988.0,0.5549736]
["bitfinex","BTCUSD",1645512138482,0.0567681,37004.0,36989.0,0.009]
["bitfinex","BTCUSD",1645512138685,0.0567681,37004.0,37003.0,0.28085989]
["bitfinex","BTCUSD",1645512138886,0.19233292,37006.0,37003.0,0.28085989]
["bitfinex","BTCUSD",1645512139083,0.01,37007.0,37003.0,0.28085989]
["bitfinex","BTCUSD",1645512139289,0.40389174,37009.0,37003.0,0.28085989]
["bitfinex","BTCUSD",1645512139682,0.50389174,37009.0,37003.0,0.22085989]
["bitfinex","BTCUSD",1645512139884,0.51065984,37009.0,37003.0,0.22085989]
["bitfinex","BTCUSD",1645512140085,0.1067681,37009.0,37003.0,0.22085989]
["bitfinex","BTCUSD",1645512140285,0.2018082,37011.0,37003.0,0.22085989]
["bitfinex","BTCUSD",1645512140485,0.3018082,37011.0,37003.0,0.22085989]
["bitfinex","BTCUSD",1645512140686,0.2085763,37011.0,37003.0,0.22085989]
["bitfinex","BTCUSD",1645512140885,0.3085763,37011.0,37003.0,0.22085989]
["bitfinex","BTCUSD",1645512141086,0.36399361,37009.0,37003.0,0.22085989]
["bitfinex","BTCUSD",1645512141300,0.46399361,37009.0,37003.0,0.22085989]
["bitfinex","BTCUSD",1645512142139,0.1,37009.0,37003.0,0.22085989]
["bitfinex","BTCUSD",1645512142549,0.0067681,37011.0,37003.0,0.22085989]
["bitfinex","BTCUSD",1645512143737,0.0067681,37011.0,37005.0,0.00111682]
["bitfinex","BTCUSD",1645512144946,0.36054186,37012.0,37005.0,0.00111682]
["bitfinex","BTCUSD",1645512145338,0.36054186,37012.0,37011.0,0.27777564]
["bitfinex","BTCUSD",1645512145552,0.0021,37012.0,37011.0,0.27777564]
["bitfinex","BTCUSD",1645512146199,0.0021,37012.0,37005.0,0.01021682]
["bitfinex","BTCUSD",1645512147212,0.0021,37012.0,37006.0,0.27077163]
["bitfinex","BTCUSD",1645512147396,0.0021,37012.0,37005.0,0.01021682]
["bitfinex","BTCUSD",1645512147604,0.0121,37012.0,37005.0,0.01021682]
["bitfinex","BTCUSD",1645512147814,0.0121,37012.0,37005.0,0.00111682]
["bitfinex","BTCUSD",1645512148794,0.0121,37012.0,37010.0,0.00108041]
["bitfinex","BTCUSD",1645512153687,0.3365842,37011.0,37010.0,0.00108041]
["bitfinex","BTCUSD",1645512153983,0.43609072,37011.0,37010.0,0.00108041]
["bitfinex","BTCUSD",1645512155383,0.48609072,37011.0,37010.0,0.00108041]
["bitfinex","BTCUSD",1645512155587,0.53599072,37011.0,37010.0,0.00108041]
["bitfinex","BTCUSD",1645512155799,0.34971148,37003.0,36993.0,0.23628548]
["bitfinex","BTCUSD",1645512155990,0.34971148,37003.0,36992.0,0.121]
["bitfinex","BTCUSD",1645512156184,0.26668872,37000.0,36985.0,0.27570644]
["bitfinex","BTCUSD",1645512156384,0.26668872,37000.0,36985.0,0.04037369]
["bitfinex","BTCUSD",1645512156588,0.3,36999.0,36984.0,0.3969]
["bitfinex","BTCUSD",1645512156788,0.3,36999.0,36979.0,0.395]
["bitfinex","BTCUSD",1645512157053,0.3,36999.0,36979.0,0.63056243]
["bitfinex","BTCUSD",1645512157054,0.39917694,36991.0,36979.0,0.63056243]
["bitfinex","BTCUSD",1645512157230,0.39917694,36991.0,36978.0,3.63591862]
["bitfinex","BTCUSD",1645512157447,0.39917694,36991.0,36975.0,0.1]
["bitfinex","BTCUSD",1645512157637,0.39917694,36991.0,36970.0,0.6168]
["bitfinex","BTCUSD",1645512157638,0.31,36990.0,36970.0,0.6168]
["bitfinex","BTCUSD",1645512157832,0.31,36990.0,36971.0,0.23574568]
["bitfinex","BTCUSD",1645512157833,0.19290437,36984.0,36971.0,0.23574568]
["bitfinex","BTCUSD",1645512158030,0.0499,36989.0,36972.0,0.009]
["bitfinex","BTCUSD",1645512158031,0.3,36988.0,36972.0,0.009]
["bitfinex","BTCUSD",1645512158231,0.29723713,36982.0,36972.0,0.009]
["bitfinex","BTCUSD",1645512159431,0.29723713,36982.0,36977.0,0.25343161]
["bitfinex","BTCUSD",1645512160632,0.1,36986.0,36978.0,0.3]
["bitfinex","BTCUSD",1645512160908,0.05,36989.0,36978.0,0.3]
["bitfinex","BTCUSD",1645512161502,0.3449427,36989.0,36978.0,0.3]
["bitfinex","BTCUSD",1645512161689,0.68676659,36989.0,36978.0,0.3]
["bitfinex","BTCUSD",1645512161889,0.78676659,36989.0,36978.0,0.35]
["bitfinex","BTCUSD",1645512162089,0.78676659,36989.0,36983.0,0.26786907]
["bitfinex","BTCUSD",1645512162297,0.3949427,36989.0,36983.0,0.26786907]
["bitfinex","BTCUSD",1645512162793,0.2949427,36989.0,36983.0,0.26786907]
["bitfinex","BTCUSD",1645512162993,0.3949427,36989.0,36983.0,0.26786907]
["bitfinex","BTCUSD",1645512164192,0.2949427,36989.0,36979.0,0.0010162]
["bitfinex","BTCUSD",1645512164402,0.3949427,36989.0,36979.0,0.0010162]
["bitfinex","BTCUSD",1645512164839,0.1937566,36986.0,36979.0,0.0010162]
["bitfinex","BTCUSD",1645512165243,0.30118528,36982.0,36979.0,0.0010162]
["bitfinex","BTCUSD",1645512165642,0.40118528,36982.0,36979.0,0.0010162]
["bitfinex","BTCUSD",1645512165838,0.1,36982.0,36979.0,0.0010162]
["bitfinex","BTCUSD",1645512166239,0.0097,36981.0,36979.0,0.0010162]
["bitfinex","BTCUSD",1645512166837,0.30382948,36980.0,36979.0,0.0010162]
["bitfinex","BTCUSD",1645512167106,0.49739677,36980.0,36979.0,0.0010162]
["bitfinex","BTCUSD",1645512167237,0.59739677,36980.0,36979.0,0.0010162]
["bitfinex","BTCUSD",1645512167437,0.40382948,36980.0,36979.0,0.0010162]
["bitfinex","BTCUSD",1645512168583,0.40382948,36980.0,36978.0,0.00114074]
["bitfinex","BTCUSD",1645512168874,0.0499,36979.0,36978.0,0.00114074]
["bitfinex","BTCUSD",1645512169876,0.0599,36979.0,36978.0,0.00114074]
["bitfinex","BTCUSD",1645512172335,0.31396508,36979.0,36978.0,0.00114074]
["bitfinex","BTCUSD",1645512172937,0.41396508,36979.0,36978.0,0.00114074]
["bitfinex","BTCUSD",1645512173536,0.41396508,36979.0,36978.0,0.00111382]
["bitfinex","BTCUSD",1645512173936,0.1599,36979.0,36978.0,0.00111382]
["bitfinex","BTCUSD",1645512174337,0.0599,36979.0,36978.0,0.00111382]
["bitfinex","BTCUSD",1645512174738,0.01,36979.0,36978.0,0.00111382]
["bitfinex","BTCUSD",1645512175441,0.31,36979.0,36978.0,0.00111382]
["bitfinex","BTCUSD",1645512175877,0.11,36979.0,36978.0,0.00111382]
["bitfinex","BTCUSD",1645512176882,0.01,36979.0,36978.0,0.00111382]
["bitfinex","BTCUSD",1645512177574,0.01,36979.0,36968.0,0.31344797]
["bitfinex","BTCUSD",1645512177575,0.36884225,36974.0,36968.0,0.31344797]
["bitfinex","BTCUSD",1645512177844,0.46884225,36974.0,36968.0,0.31344797]
["bitfinex","BTCUSD",1645512177975,0.1,36974.0,36968.0,0.31344797]
["bitfinex","BTCUSD",1645512178178,0.29387813,36974.0,36968.0,0.31344797]
["bitfinex","BTCUSD",1645512178375,0.1,36974.0,36968.0,0.31344797]
["bitfinex","BTCUSD",1645512179077,0.28903768,36976.0,36968.0,0.31344797]
["bitfinex","BTCUSD",1645512179478,0.28903768,36976.0,36967.0,0.76284541]
["bitfinex","BTCUSD",1645512179730,0.29780537,36972.0,36967.0,0.76284541]
["bitfinex","BTCUSD",1645512179938,0.1542,36978.0,36972.0,0.31468718]
["bitfinex","BTCUSD",1645512180128,0.1,36976.0,36972.0,0.31468718]
["bitfinex","BTCUSD",1645512180328,0.1542,36978.0,36972.0,0.31468718]
["bitfinex","BTCUSD",1645512180529,0.2042,36978.0,36972.0,0.00468718]
["bitfinex","BTCUSD",1645512180744,0.56738091,36977.0,36972.0,0.00468718]
["bitfinex","BTCUSD",1645512180939,0.28783747,36968.0,36967.0,0.40753259]
["bitfinex","BTCUSD",1645512181192,0.0542,36968.0,36967.0,0.40753259]
["bitfinex","BTCUSD",1645512181331,0.0542,36968.0,36967.0,0.26753259]
["bitfinex","BTCUSD",1645512183884,0.0542,36968.0,36967.0,0.52533662]
["bitfinex","BTCUSD",1645512185080,0.0542,36968.0,36967.0,0.26753259]
["bitfinex","BTCUSD",1645512186091,0.0542,36968.0,36967.0,0.26740541]
["bitfinex","BTCUSD",1645512186281,0.0542,36968.0,36967.0,0.26714216]
["bitfinex","BTCUSD",1645512187331,0.33041032,36968.0,36967.0,0.26714216]
["bitfinex","BTCUSD",1645512187543,0.0542,36968.0,36967.0,0.26714216]
["bitfinex","BTCUSD",1645512187835,0.0542,36968.0,36967.0,0.16714216]
["bitfinex","BTCUSD",1645512188334,0.0542,36968.0,36967.0,0.00714216]
["bitfinex","BTCUSD",1645512189537,0.0096,36972.0,36967.0,0.00714216]
["bitfinex","BTCUSD",1645512189736,0.0096,36980.0,36970.0,0.1]
["bitfinex","BTCUSD",1645512189979,0.0096,36980.0,36978.0,0.24866349]
["bitfinex","BTCUSD",1645512190143,0.57271,36986.0,36978.0,0.24866349]
["bitfinex","BTCUSD",1645512190144,0.03781,36986.0,36978.0,0.24866349]
["bitfinex","BTCUSD",1645512190334,0.04741,36986.0,36978.0,0.24866349]
["bitfinex","BTCUSD",1645512190533,0.3644076,36984.0,36978.0,0.24866349]
["bitfinex","BTCUSD",1645512190733,0.25547483,36981.0,36978.0,0.24866349]
["bitfinex","BTCUSD",1645512191042,0.3644076,36984.0,36978.0,0.24866349]
["bitfinex","BTCUSD",1645512191382,0.3644076,36984.0,36968.0,0.75704642]
["bitfinex","BTCUSD",1645512191383,0.66030479,36984.0,36968.0,0.75704642]
["bitfinex","BTCUSD",1645512191580,0.04741,36986.0,36969.0,0.0097]
["bitfinex","BTCUSD",1645512191581,0.0067681,36983.0,36969.0,0.0097]
["bitfinex","BTCUSD",1645512191787,0.0067681,36983.0,36977.0,0.1]
["bitfinex","BTCUSD",1645512191979,0.03781,36986.0,36978.0,0.54072104]
["bitfinex","BTCUSD",1645512192290,0.03781,36986.0,36978.0,0.3]
["bitfinex","BTCUSD",1645512192479,0.03781,36986.0,36979.0,0.0542]
["bitfinex","BTCUSD",1645512192676,0.03781,36986.0,36980.0,1.04611004]
["bitfinex","BTCUSD",1645512192677,0.04781,36986.0,36980.0,1.04611004]
["bitfinex","BTCUSD",1645512192886,0.04781,36986.0,36980.0,1.10031004]
["bitfinex","BTCUSD",1645512193077,0.04781,36986.0,36980.0,0.40195047]
["bitfinex","BTCUSD",1645512193293,0.04781,36986.0,36981.0,0.3]
["bitfinex","BTCUSD",1645512193485,0.04781,36986.0,36980.0,0.40195047]
["bitfinex","BTCUSD",1645512194089,0.42914904,36986.0,36980.0,0.40195047]
["bitfinex","BTCUSD",1645512195440,0.04781,36986.0,36980.0,0.40195047]
["bitfinex","BTCUSD",1645512196445,0.37014414,36986.0,36980.0,0.40195047]
["bitfinex","BTCUSD",1645512197645,0.33233414,36986.0,36980.0,0.40195047]
["bitfinex","BTCUSD",1645512197851,0.01,36986.0,36982.0,0.1]
["bitfinex","BTCUSD",1645512198046,0.01,36986.0,36983.0,0.0542]
["bitfinex","BTCUSD",1645512198252,0.01,36986.0,36985.0,0.05]
["bitfinex","BTCUSD",1645512198489,0.01,36986.0,36985.0,0.35]
["bitfinex","BTCUSD",1645512198687,0.01,36986.0,36985.0,0.05]
["bitfinex","BTCUSD",1645512198882,0.01,36986.0,36985.0,0.65079233]
["bitfinex","BTCUSD",1645512199084,0.01,36986.0,36985.0,0.40079233]
["bitfinex","BTCUSD",1645512199682,0.01,36986.0,36985.0,0.39766854]
["bitfinex","BTCUSD",1645512199963,0.01,36986.0,36985.0,0.04687621]
["bitfinex","BTCUSD",1645512200186,0.01,36986.0,36984.0,0.0542]
["bitfinex","BTCUSD",1645512201389,0.01,36986.0,36982.0,0.0509]
["bitfinex","BTCUSD",1645512201582,0.01,36986.0,36982.0,0.0009]
["bitfinex","BTCUSD",1645512202233,0.01,36986.0,36980.0,0.34775047]
["bitfinex","BTCUSD",1645512202838,0.01,36986.0,36979.0,0.001]
["bitfinex","BTCUSD",1645512203041,0.01,36986.0,36978.0,0.45]
["bitfinex","BTCUSD",1645512203042,0.0609681,36985.0,36978.0,0.45]
["bitfinex","BTCUSD",1645512203246,0.3,36984.0,36978.0,0.45]
["bitfinex","BTCUSD",1645512203437,0.3,36984.0,36968.0,1.06304574]
["bitfinex","BTCUSD",1645512203438,0.8542,36983.0,36968.0,1.06304574]
["bitfinex","BTCUSD",1645512203735,0.36043775,36974.0,36968.0,1.06304574]
["bitfinex","BTCUSD",1645512203936,0.36043775,36974.0,36969.0,0.33551689]
["bitfinex","BTCUSD",1645512204149,0.46043775,36974.0,36969.0,0.33551689]
["bitfinex","BTCUSD",1645512204735,0.51043775,36974.0,36969.0,0.33551689]
["bitfinex","BTCUSD",1645512205344,0.15,36974.0,36969.0,0.33551689]
["bitfinex","BTCUSD",1645512205740,0.24315831,36974.0,36968.0,0.90996583]
["bitfinex","BTCUSD",1645512205983,0.0094,36975.0,36968.0,0.90996583]
["bitfinex","BTCUSD",1645512206391,0.32992123,36973.0,36968.0,0.90996583]
["bitfinex","BTCUSD",1645512206784,0.47992123,36973.0,36969.0,0.27702194]
["bitfinex","BTCUSD",1645512206984,0.70071382,36973.0,36969.0,0.27702194]
["bitfinex","BTCUSD",1645512207182,0.47992123,36973.0,36969.0,0.27702194]
["bitfinex","BTCUSD",1645512207384,0.47992123,36973.0,36968.0,0.90996583]
["bitfinex","BTCUSD",1645512207684,0.27992123,36973.0,36968.0,0.90996583]
["bitfinex","BTCUSD",1645512207889,0.17992123,36973.0,36968.0,0.90996583]
["bitfinex","BTCUSD",1645512208095,0.17992123,36973.0,36968.0,0.90496583]
["bitfinex","BTCUSD",1645512208285,0.20290239,36971.0,36968.0,0.90496583]
["bitfinex","BTCUSD",1645512208589,0.28837816,36970.0,36968.0,0.90496583]
["bitfinex","BTCUSD",1645512208987,0.28837816,36970.0,36968.0,0.00496583]
["bitfinex","BTCUSD",1645512209188,0.33837816,36970.0,36968.0,0.00496583]
["bitfinex","BTCUSD",1645512209488,0.0542,36969.0,36968.0,0.00496583]
["bitfinex","BTCUSD",1645512209786,0.27511999,36969.0,36968.0,0.00496583]
["bitfinex","BTCUSD",1645512210141,0.27511999,36969.0,36967.0,0.00210799]
["bitfinex","BTCUSD",1645512210738,0.70935807,36964.0,36961.0,0.00210799]
["bitfinex","BTCUSD",1645512211040,0.1,36964.0,36961.0,0.00210799]
["bitfinex","BTCUSD",1645512212148,0.34967853,36965.0,36961.0,0.00210799]
["bitfinex","BTCUSD",1645512212342,0.44967853,36965.0,36961.0,0.00210799]
["bitfinex","BTCUSD",1645512213043,0.3,36964.0,36961.0,0.00210799]
["bitfinex","BTCUSD",1645512213243,0.0542,36963.0,36961.0,0.00210799]
["bitfinex","BTCUSD",1645512213488,1.3,36961.0,36954.0,0.02]
["bitfinex","BTCUSD",1645512213703,1.3,36961.0,36938.0,0.6252661]
["bitfinex","BTCUSD",1645512213704,1.3,36959.0,36939.0,0.1167]
["bitfinex","BTCUSD",1645512213897,0.3,36958.0,36939.0,0.1167]
["bitfinex","BTCUSD",1645512214085,0.29993087,36941.0,36939.0,0.0967]
["bitfinex","BTCUSD",1645512214288,0.10170764,36945.0,36939.0,0.0967]
["bitfinex","BTCUSD",1645512214494,0.10170764,36945.0,36934.0,0.02]
["bitfinex","BTCUSD",1645512214495,0.3,36944.0,36934.0,0.02]
["bitfinex","BTCUSD",1645512214694,0.0542,36943.0,36934.0,0.02]
["bitfinex","BTCUSD",1645512215088,0.2809753,36940.0,36934.0,0.36946221]
["bitfinex","BTCUSD",1645512215289,0.2809753,36940.0,36934.0,0.02]
["bitfinex","BTCUSD",1645512215490,0.32285368,36939.0,36934.0,0.02]
["bitfinex","BTCUSD",1645512215889,0.47285368,36939.0,36934.0,0.02]
["bitfinex","BTCUSD",1645512216089,0.15,36939.0,36934.0,0.02]
["bitfinex","BTCUSD",1645512216301,0.15,36939.0,36934.0,0.26868224]
["bitfinex","BTCUSD",1645512216489,0.15,36939.0,36934.0,0.02]
["bitfinex","BTCUSD",1645512216890,0.05,36939.0,36934.0,0.02]
["bitfinex","BTCUSD",1645512217130,0.28574671,36938.0,36934.0,0.02]
["bitfinex","BTCUSD",1645512217333,0.33574671,36938.0,36934.0,0.02]
["bitfinex","BTCUSD",1645512217531,0.05,36938.0,36934.0,0.02]
["bitfinex","BTCUSD",1645512217730,0.1,36938.0,36934.0,0.02]
["bitfinex","BTCUSD",1645512218129,0.15,36938.0,36934.0,0.02]
["bitfinex","BTCUSD",1645512218395,0.15,36938.0,36934.0,0.08]
["bitfinex","BTCUSD",1645512218536,0.67385174,36937.0,36934.0,0.08]
["bitfinex","BTCUSD",1645512218739,0.23226651,36936.0,36934.0,0.08]
["bitfinex","BTCUSD",1645512218939,0.3542,36935.0,36934.0,0.08]
["bitfinex","BTCUSD",1645512219334,0.8679508,36935.0,36934.0,0.08]
["bitfinex","BTCUSD",1645512219534,0.8679508,36935.0,36931.0,0.00701056]
["bitfinex","BTCUSD",1645512219750,0.0093,36934.0,36931.0,0.00701056]
["bitfinex","BTCUSD",1645512219933,0.36502917,36929.0,36921.0,0.33813566]
["bitfinex","BTCUSD",1645512220130,0.0542,36928.0,36921.0,0.01]
["bitfinex","BTCUSD",1645512220987,0.0542,36928.0,36926.0,0.27357427]
["bitfinex","BTCUSD",1645512221615,0.0542,36928.0,36926.0,0.00357427]
["bitfinex","BTCUSD",1645512221992,0.0542,36928.0,36921.0,0.01]
["bitfinex","BTCUSD",1645512222384,0.0542,36928.0,36921.0,0.005]
["bitfinex","BTCUSD",1645512222987,0.51463472,36924.0,36921.0,0.005]
["bitfinex","BTCUSD",1645512223188,0.28504015,36924.0,36921.0,0.005]
["bitfinex","BTCUSD",1645512223383,0.36341015,36924.0,36921.0,0.005]
["bitfinex","BTCUSD",1645512223584,0.1,36924.0,36921.0,0.005]
["bitfinex","BTCUSD",1645512223786,0.06266176,36924.0,36921.0,0.005]
["bitfinex","BTCUSD",1645512223985,0.05262176,36924.0,36921.0,0.005]
["bitfinex","BTCUSD",1645512224185,0.0542,36928.0,36921.0,0.005]
["bitfinex","BTCUSD",1645512224386,0.04913,36928.0,36921.0,0.005]
["bitfinex","BTCUSD",1645512224628,0.04913,36928.0,36925.0,0.33216391]
["bitfinex","BTCUSD",1645512225742,0.04913,36928.0,36921.0,0.005]
["bitfinex","BTCUSD",1645512227132,0.04913,36928.0,36926.0,0.27545825]
["bitfinex","BTCUSD",1645512227331,0.04913,36928.0,36926.0,0.61601744]
["bitfinex","BTCUSD",1645512227633,0.05913,36928.0,36926.0,0.61601744]
["bitfinex","BTCUSD",1645512227830,0.05913,36928.0,36926.0,0.27545825]
["bitfinex","BTCUSD",1645512228985,0.05913,36928.0,36923.0,0.38973703]
["bitfinex","BTCUSD",1645512229262,0.05913,36928.0,36921.0,0.005]
["bitfinex","BTCUSD",1645512229263,0.671037,36927.0,36921.0,0.005]
["bitfinex","BTCUSD",1645512229387,0.1,36924.0,36921.0,0.005]
["bitfinex","BTCUSD",1645512229590,0.95,36922.0,36908.0,0.3014]
["bitfinex","BTCUSD",1645512229808,0.95,36922.0,36898.0,0.2189]
["bitfinex","BTCUSD",1645512229809,0.1,36919.0,36898.0,0.2189]
["bitfinex","BTCUSD",1645512229988,0.371037,36917.0,36898.0,0.2189]
["bitfinex","BTCUSD",1645512230194,0.65031233,36905.0,36898.0,0.2189]
["bitfinex","BTCUSD",1645512230401,0.65031233,36905.0,36896.0,0.28948219]
["bitfinex","BTCUSD",1645512230402,0.75031233,36905.0,36896.0,0.28948219]
["bitfinex","BTCUSD",1645512230589,0.75031233,36905.0,36894.0,0.02]
["bitfinex","BTCUSD",1645512230590,0.80031233,36905.0,36894.0,0.02]
["bitfinex","BTCUSD",1645512230822,0.0542,36904.0,36894.0,0.02]
["bitfinex","BTCUSD",1645512230992,0.29436331,36903.0,36894.0,0.02]
["bitfinex","BTCUSD",1645512231190,0.0542,36902.0,36894.0,0.02]
["bitfinex","BTCUSD",1645512231405,0.0635,36902.0,36883.0,0.00017564]
["bitfinex","BTCUSD",1645512231591,0.1135,36902.0,36890.0,0.39537647]
["bitfinex","BTCUSD",1645512231799,0.1135,36902.0,36891.0,0.3]
["bitfinex","BTCUSD",1645512231800,0.0635,36902.0,36891.0,0.3]
["bitfinex","BTCUSD",1645512232247,0.0635,36902.0,36896.0,0.29262699]
["bitfinex","BTCUSD",1645512232480,0.0635,36902.0,36891.0,0.3]
["bitfinex","BTCUSD",1645512232634,0.0635,36902.0,36890.0,0.36537647]
["bitfinex","BTCUSD",1645512233231,0.0635,36902.0,36896.0,0.35113789]
["bitfinex","BTCUSD",1645512233830,0.0635,36902.0,36889.0,0.3]
["bitfinex","BTCUSD",1645512234031,0.0635,36902.0,36889.0,0.05]
["bitfinex","BTCUSD",1645512234241,0.0635,36902.0,36882.0,0.30017564]
["bitfinex","BTCUSD",1645512234242,0.0635,36902.0,36890.0,0.3]
["bitfinex","BTCUSD",1645512234435,0.0635,36902.0,36883.0,0.3]
["bitfinex","BTCUSD",1645512234691,0.0635,36902.0,36883.0,0.30017564]
["bitfinex","BTCUSD",1645512234844,0.0635,36902.0,36895.0,0.60963125]
["bitfinex","BTCUSD",1645512236082,0.0635,36902.0,36895.0,0.29562524]
["bitfinex","BTCUSD",1645512236685,0.0635,36902.0,36896.0,0.3]
["bitfinex","BTCUSD",1645512236686,0.0542,36902.0,36896.0,0.3]
["bitfinex","BTCUSD",1645512236888,0.0542,36902.0,36895.0,0.29562524]
["bitfinex","BTCUSD",1645512237083,0.0542,36902.0,36896.0,0.35]
["bitfinex","BTCUSD",1645512237687,0.05,36906.0,36899.0,1.2]
["bitfinex","BTCUSD",1645512237984,0.02344,36907.0,36900.0,0.3]
["bitfinex","BTCUSD",1645512238684,0.01,36902.0,36901.0,0.30087203]
["bitfinex","BTCUSD",1645512238901,0.05,36915.0,36902.0,1.25]
["bitfinex","BTCUSD",1645512239087,0.0094,36922.0,36903.0,0.18609376]
["bitfinex","BTCUSD",1645512239292,0.0094,36922.0,36904.0,0.05]
["bitfinex","BTCUSD",1645512239486,0.05,36926.0,36906.0,0.1]
["bitfinex","BTCUSD",1645512239731,0.05,36926.0,36907.0,0.23673489]
["bitfinex","BTCUSD",1645512239732,0.25283133,36922.0,36907.0,0.23673489]
["bitfinex","BTCUSD",1645512239933,0.3469845,36920.0,36907.0,0.05]
["bitfinex","BTCUSD",1645512240139,0.3469845,36920.0,36908.0,0.18717609]
["bitfinex","BTCUSD",1645512240334,0.3469845,36920.0,36905.0,0.05]
["bitfinex","BTCUSD",1645512240534,0.3469845,36920.0,36904.0,0.05]
["bitfinex","BTCUSD",1645512240748,0.3469845,36920.0,36902.0,0.87722273]
["bitfinex","BTCUSD",1645512240930,0.3469845,36920.0,36912.0,0.24995251]
["bitfinex","BTCUSD",1645512241534,0.39325778,36917.0,36902.0,0.05552273]
["bitfinex","BTCUSD",1645512241735,0.39325778,36917.0,36902.0,0.00132273]
["bitfinex","BTCUSD",1645512241736,0.1,36914.0,36902.0,0.00132273]
["bitfinex","BTCUSD",1645512241944,0.3542,36916.0,36902.0,0.00132273]
["bitfinex","BTCUSD",1645512241945,0.3,36913.0,36902.0,0.00132273]
["bitfinex","BTCUSD",1645512242134,0.0542,36912.0,36902.0,0.00132273]
["bitfinex","BTCUSD",1645512242334,0.371037,36909.0,36902.0,0.00132273]
["bitfinex","BTCUSD",1645512242535,1.24357336,36907.0,36902.0,0.00132273]
["bitfinex","BTCUSD",1645512242732,0.4042,36906.0,36902.0,0.00132273]
["bitfinex","BTCUSD",1645512242931,0.1042,36906.0,36902.0,0.00132273]
["bitfinex","BTCUSD",1645512243132,0.5609681,36906.0,36902.0,0.00132273]
["bitfinex","BTCUSD",1645512243409,0.4778051,36905.0,36902.0,2.273e-05]
["bitfinex","BTCUSD",1645512243588,0.3542,36904.0,36902.0,2.273e-05]
["bitfinex","BTCUSD",1645512243789,0.35,36903.0,36902.0,2.273e-05]
["bitfinex","BTCUSD",1645512244088,0.5109681,36903.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512244298,0.15,36900.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512244489,0.25104204,36889.0,36883.0,0.34416231]
["bitfinex","BTCUSD",1645512244689,0.63003611,36893.0,36892.0,0.36279178]
["bitfinex","BTCUSD",1645512244891,0.78003611,36893.0,36892.0,0.36279178]
["bitfinex","BTCUSD",1645512245689,0.15,36893.0,36892.0,0.36279178]
["bitfinex","BTCUSD",1645512245893,0.13592,36893.0,36892.0,0.36279178]
["bitfinex","BTCUSD",1645512246089,0.02184,36893.0,36892.0,0.36266468]
["bitfinex","BTCUSD",1645512246290,0.0098,36898.0,36892.0,0.36266468]
["bitfinex","BTCUSD",1645512246496,0.0098,36898.0,36892.0,0.30266468]
["bitfinex","BTCUSD",1645512246696,0.38156906,36898.0,36887.0,0.3220501]
["bitfinex","BTCUSD",1645512246890,0.31337014,36895.0,36889.0,0.31874363]
["bitfinex","BTCUSD",1645512247131,0.78156906,36898.0,36883.0,0.00017564]
["bitfinex","BTCUSD",1645512247432,0.78156906,36898.0,36881.0,0.00019837]
["bitfinex","BTCUSD",1645512247701,0.78156906,36898.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512247702,0.1098,36898.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512248331,0.1098,36898.0,36892.0,0.27124809]
["bitfinex","BTCUSD",1645512248332,0.0098,36898.0,36892.0,0.27124809]
["bitfinex","BTCUSD",1645512248537,0.0067681,36909.0,36892.0,0.27124809]
["bitfinex","BTCUSD",1645512248770,0.29613995,36903.0,36895.0,0.31719357]
["bitfinex","BTCUSD",1645512248934,0.1042,36903.0,36895.0,0.31719357]
["bitfinex","BTCUSD",1645512249132,0.1042,36903.0,36892.0,0.27124809]
["bitfinex","BTCUSD",1645512249330,0.322583,36902.0,36892.0,0.27124809]
["bitfinex","BTCUSD",1645512249531,0.331683,36902.0,36892.0,0.27124809]
["bitfinex","BTCUSD",1645512250149,0.381683,36902.0,36892.0,0.27124809]
["bitfinex","BTCUSD",1645512250339,0.381683,36902.0,36892.0,0.59075273]
["bitfinex","BTCUSD",1645512250533,0.1691,36902.0,36898.0,0.36366309]
["bitfinex","BTCUSD",1645512250739,0.01,36902.0,36898.0,0.36366309]
["bitfinex","BTCUSD",1645512251789,0.41603061,36906.0,36900.0,0.32043313]
["bitfinex","BTCUSD",1645512252063,0.41603061,36906.0,36893.0,0.29685582]
["bitfinex","BTCUSD",1645512252189,0.0093,36905.0,36892.0,0.05]
["bitfinex","BTCUSD",1645512252399,0.0093,36905.0,36889.0,0.29706224]
["bitfinex","BTCUSD",1645512252590,0.0093,36905.0,36889.0,0.05]
["bitfinex","BTCUSD",1645512252789,0.0093,36905.0,36890.0,0.29688539]
["bitfinex","BTCUSD",1645512253006,0.0093,36905.0,36887.0,0.15]
["bitfinex","BTCUSD",1645512253007,0.0093,36905.0,36897.0,0.34739876]
["bitfinex","BTCUSD",1645512253992,0.05,36911.0,36898.0,0.2476703]
["bitfinex","BTCUSD",1645512253993,0.38265368,36911.0,36898.0,0.2476703]
["bitfinex","BTCUSD",1645512254298,0.1,36911.0,36898.0,0.29663833]
["bitfinex","BTCUSD",1645512254740,0.1,36911.0,36897.0,0.39739876]
["bitfinex","BTCUSD",1645512254741,0.3,36910.0,36897.0,0.39739876]
["bitfinex","BTCUSD",1645512254940,0.29502248,36907.0,36897.0,0.39739876]
["bitfinex","BTCUSD",1645512255241,0.34502248,36907.0,36897.0,0.39739876]
["bitfinex","BTCUSD",1645512255464,0.05,36907.0,36897.0,0.05]
["bitfinex","BTCUSD",1645512255741,0.3,36910.0,36885.0,0.62019795]
["bitfinex","BTCUSD",1645512255742,0.30576478,36896.0,36885.0,0.62019795]
["bitfinex","BTCUSD",1645512255939,0.30576478,36896.0,36885.0,0.01055]
["bitfinex","BTCUSD",1645512255940,0.0093,36895.0,36885.0,0.01055]
["bitfinex","BTCUSD",1645512256524,0.19223211,36893.0,36885.0,0.01055]
["bitfinex","BTCUSD",1645512256639,0.32650008,36893.0,36887.0,0.26289885]
["bitfinex","BTCUSD",1645512256848,0.15,36893.0,36887.0,0.26289885]
["bitfinex","BTCUSD",1645512258042,0.05,36893.0,36887.0,0.26289885]
["bitfinex","BTCUSD",1645512258241,0.15,36894.0,36887.0,0.26289885]
["bitfinex","BTCUSD",1645512258483,0.05,36894.0,36887.0,0.26289885]
["bitfinex","BTCUSD",1645512258693,0.0093,36895.0,36887.0,0.26289885]
["bitfinex","BTCUSD",1645512259284,0.26195627,36893.0,36887.0,0.26289885]
["bitfinex","BTCUSD",1645512259799,0.31195627,36893.0,36887.0,0.26289885]
["bitfinex","BTCUSD",1645512259883,0.41195627,36893.0,36887.0,0.26289885]
["bitfinex","BTCUSD",1645512260683,0.15,36893.0,36887.0,0.26289885]
["bitfinex","BTCUSD",1645512261083,0.0093,36895.0,36887.0,0.26289885]
["bitfinex","BTCUSD",1645512261926,0.26445811,36894.0,36887.0,0.26289885]
["bitfinex","BTCUSD",1645512262134,0.31445811,36894.0,36887.0,0.26289885]
["bitfinex","BTCUSD",1645512262345,0.3,36893.0,36885.0,0.01055]
["bitfinex","BTCUSD",1645512262533,0.0542,36893.0,36885.0,0.01055]
["bitfinex","BTCUSD",1645512262756,0.3542,36893.0,36885.0,0.01055]
["bitfinex","BTCUSD",1645512263143,0.29660642,36890.0,36885.0,0.01055]
["bitfinex","BTCUSD",1645512263346,0.30017701,36887.0,36885.0,0.01055]
["bitfinex","BTCUSD",1645512263533,0.1,36887.0,36885.0,0.01055]
["bitfinex","BTCUSD",1645512263737,0.15,36887.0,36885.0,0.01055]
["bitfinex","BTCUSD",1645512264338,0.15,36887.0,36885.0,0.00055]
["bitfinex","BTCUSD",1645512264534,0.3049,36886.0,36885.0,0.00055]
["bitfinex","BTCUSD",1645512264738,0.0049,36886.0,36885.0,0.00055]
["bitfinex","BTCUSD",1645512264933,0.1049,36886.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512265210,0.1549,36886.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512265536,0.2091,36886.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512266201,0.1091,36886.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512266393,0.3,36885.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512266592,0.425237,36884.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512266810,0.1542,36884.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512266993,0.05,36883.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512267192,0.0542,36882.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512267590,0.425237,36882.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512267789,0.2042,36882.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512268189,0.575237,36882.0,36881.0,2.273e-05]
["bitfinex","BTCUSD",1645512268389,0.2042,36882.0,36874.0,0.00465565]
["bitfinex","BTCUSD",1645512268592,0.2042,36882.0,36875.0,0.00018018]
["bitfinex","BTCUSD",1645512268788,0.2042,36882.0,36874.0,0.00465565]
["bitfinex","BTCUSD",1645512268990,0.1042,36882.0,36874.0,0.00465565]
["bitfinex","BTCUSD",1645512269399,0.29343559,36881.0,36874.0,0.00465565]
["bitfinex","BTCUSD",1645512269639,0.0542,36880.0,36874.0,0.00465565]
["bitfinex","BTCUSD",1645512270435,0.37605288,36877.0,36874.0,0.00465565]
["bitfinex","BTCUSD",1645512270681,0.05,36875.0,36874.0,0.00465565]
["bitfinex","BTCUSD",1645512270849,0.35,36875.0,36874.0,0.00465565]
["bitfinex","BTCUSD",1645512271039,0.7,36874.0,36871.0,0.00483583]
["bitfinex","BTCUSD",1645512271236,0.35,36875.0,36871.0,0.00483583]
["bitfinex","BTCUSD",1645512271237,0.0542,36873.0,36871.0,0.00483583]
["bitfinex","BTCUSD",1645512271441,0.0542,36872.0,36871.0,0.00483583]
["bitfinex","BTCUSD",1645512271640,0.300421,36871.0,36861.0,0.37897082]
["bitfinex","BTCUSD",1645512271839,0.504621,36871.0,36861.0,0.36897082]
["bitfinex","BTCUSD",1645512272246,0.504621,36871.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512272439,0.504621,36871.0,36859.0,0.004]
["bitfinex","BTCUSD",1645512272644,0.3,36870.0,36854.0,0.02]
["bitfinex","BTCUSD",1645512272850,0.0542,36869.0,36854.0,0.02]
["bitfinex","BTCUSD",1645512273038,0.3,36868.0,36854.0,0.02]
["bitfinex","BTCUSD",1645512273238,0.0542,36867.0,36854.0,0.02]
["bitfinex","BTCUSD",1645512273486,0.39216936,36861.0,36854.0,0.02]
["bitfinex","BTCUSD",1645512273685,0.49636936,36861.0,36854.0,0.02]
["bitfinex","BTCUSD",1645512273932,0.30519377,36860.0,36854.0,0.27806724]
["bitfinex","BTCUSD",1645512274098,0.30519377,36860.0,36854.0,0.02]
["bitfinex","BTCUSD",1645512274288,0.1,36860.0,36854.0,0.02]
["bitfinex","BTCUSD",1645512274687,0.49636936,36861.0,36860.0,0.2]
["bitfinex","BTCUSD",1645512274908,0.425237,36861.0,36860.0,0.2]
["bitfinex","BTCUSD",1645512275189,0.0542,36861.0,36860.0,0.2]
["bitfinex","BTCUSD",1645512275590,0.0542,36861.0,36860.0,0.19]
["bitfinex","BTCUSD",1645512275786,0.0542,36861.0,36857.0,0.33999569]
["bitfinex","BTCUSD",1645512276787,0.0542,36861.0,36857.0,0.00999569]
["bitfinex","BTCUSD",1645512276991,0.0542,36861.0,36859.0,0.2568359]
["bitfinex","BTCUSD",1645512277242,0.05,36868.0,36859.0,0.07019]
["bitfinex","BTCUSD",1645512277449,0.05,36868.0,36859.0,0.07399]
["bitfinex","BTCUSD",1645512277641,0.3,36878.0,36860.0,0.1]
["bitfinex","BTCUSD",1645512277841,0.2245,36880.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512278142,0.2245,36880.0,36868.0,0.31062939]
["bitfinex","BTCUSD",1645512278143,0.20927441,36876.0,36868.0,0.31062939]
["bitfinex","BTCUSD",1645512278342,0.3,36879.0,36868.0,0.31062939]
["bitfinex","BTCUSD",1645512278548,0.3814539,36879.0,36868.0,0.64771234]
["bitfinex","BTCUSD",1645512278946,0.3814539,36879.0,36868.0,0.61771234]
["bitfinex","BTCUSD",1645512279139,0.4314539,36879.0,36868.0,0.61771234]
["bitfinex","BTCUSD",1645512279342,0.15,36879.0,36869.0,0.05]
["bitfinex","BTCUSD",1645512279548,0.05,36879.0,36869.0,0.054]
["bitfinex","BTCUSD",1645512279942,0.05,36881.0,36869.0,0.054]
["bitfinex","BTCUSD",1645512280141,0.26757366,36881.0,36869.0,0.054]
["bitfinex","BTCUSD",1645512280342,0.22885378,36876.0,36869.0,0.054]
["bitfinex","BTCUSD",1645512280653,0.38471089,36878.0,36860.0,0.2922]
["bitfinex","BTCUSD",1645512280654,0.38471089,36878.0,36860.0,0.1]
["bitfinex","BTCUSD",1645512280890,0.3,36877.0,36861.0,0.0537]
["bitfinex","BTCUSD",1645512281083,0.38471089,36878.0,36861.0,0.0537]
["bitfinex","BTCUSD",1645512281284,0.31753828,36874.0,36870.0,0.28778167]
["bitfinex","BTCUSD",1645512281527,0.64357988,36878.0,36870.0,0.28778167]
["bitfinex","BTCUSD",1645512281684,0.43471089,36878.0,36870.0,0.28778167]
["bitfinex","BTCUSD",1645512281896,0.53471089,36878.0,36870.0,0.28778167]
["bitfinex","BTCUSD",1645512282486,0.2564422,36876.0,36870.0,0.28778167]
["bitfinex","BTCUSD",1645512282886,0.3064422,36876.0,36870.0,0.28778167]
["bitfinex","BTCUSD",1645512283084,0.4064422,36876.0,36870.0,0.28778167]
["bitfinex","BTCUSD",1645512283488,0.4064422,36876.0,36864.0,0.29312715]
["bitfinex","BTCUSD",1645512283745,0.29849959,36872.0,36864.0,0.05]
["bitfinex","BTCUSD",1645512284183,0.29849959,36872.0,36861.0,0.0037]
["bitfinex","BTCUSD",1645512284632,0.29849959,36872.0,36867.0,0.33721983]
["bitfinex","BTCUSD",1645512284856,0.20415844,36873.0,36867.0,0.33721983]
["bitfinex","BTCUSD",1645512285236,0.25415844,36873.0,36867.0,0.33721983]
["bitfinex","BTCUSD",1645512285437,0.05,36873.0,36867.0,0.33721983]
["bitfinex","BTCUSD",1645512285842,0.3564422,36876.0,36867.0,0.33721983]
["bitfinex","BTCUSD",1645512285843,0.4064422,36876.0,36867.0,0.33721983]
["bitfinex","BTCUSD",1645512286034,0.1,36881.0,36867.0,0.33721983]
["bitfinex","BTCUSD",1645512286234,0.1,36881.0,36867.0,0.38721983]
["bitfinex","BTCUSD",1645512286433,0.1,36881.0,36867.0,0.48721983]
["bitfinex","BTCUSD",1645512286434,0.26189643,36881.0,36867.0,0.48721983]
["bitfinex","BTCUSD",1645512286634,0.26189643,36881.0,36867.0,0.38721983]
["bitfinex","BTCUSD",1645512286838,0.05,36881.0,36867.0,0.38721983]
["bitfinex","BTCUSD",1645512287043,0.65138725,36879.0,36875.0,0.31944809]
["bitfinex","BTCUSD",1645512287233,0.05,36882.0,36875.0,0.31944809]
["bitfinex","BTCUSD",1645512287446,0.3,36886.0,36875.0,0.31944809]
["bitfinex","BTCUSD",1645512287734,0.0095,36885.0,36875.0,0.31944809]
["bitfinex","BTCUSD",1645512287937,0.23455119,36883.0,36875.0,0.31944809]
["bitfinex","BTCUSD",1645512288394,0.31852021,36880.0,36875.0,0.31944809]
["bitfinex","BTCUSD",1645512288795,0.46852021,36880.0,36875.0,0.31944809]
["bitfinex","BTCUSD",1645512289586,0.15,36880.0,36875.0,0.31944809]
["bitfinex","BTCUSD",1645512289788,0.05,36880.0,36875.0,0.31944809]
["bitfinex","BTCUSD",1645512290263,0.28455119,36883.0,36875.0,0.31944809]
["bitfinex","BTCUSD",1645512290389,0.38455119,36883.0,36875.0,0.31944809]
["bitfinex","BTCUSD",1645512290604,0.25794262,36881.0,36875.0,0.31944809]
["bitfinex","BTCUSD",1645512290799,0.30794262,36881.0,36872.0,0.00017862]
["bitfinex","BTCUSD",1645512290998,0.30794262,36881.0,36871.0,0.00407862]
["bitfinex","BTCUSD",1645512290999,0.63125892,36880.0,36871.0,0.00407862]
["bitfinex","BTCUSD",1645512291397,0.73125892,36880.0,36871.0,0.0039]
["bitfinex","BTCUSD",1645512291890,0.25054133,36875.0,36871.0,0.30189343]
["bitfinex","BTCUSD",1645512292533,0.43125892,36880.0,36871.0,0.30189343]
["bitfinex","BTCUSD",1645512293538,0.30990196,36875.0,36871.0,0.30189343]
["bitfinex","BTCUSD",1645512295148,0.43125892,36880.0,36871.0,0.30144483]
["bitfinex","BTCUSD",1645512295897,0.43125892,36880.0,36870.0,0.00017862]
["bitfinex","BTCUSD",1645512296095,0.43125892,36880.0,36863.0,0.304]
["bitfinex","BTCUSD",1645512296096,0.43125892,36880.0,36864.0,0.00017862]
["bitfinex","BTCUSD",1645512296282,0.43125892,36880.0,36863.0,0.30417862]
["bitfinex","BTCUSD",1645512296680,0.27067734,36876.0,36872.0,0.29729436]
["bitfinex","BTCUSD",1645512297090,0.05,36876.0,36872.0,0.29729436]
["bitfinex","BTCUSD",1645512297481,0.15,36880.0,36872.0,0.58865069]
["bitfinex","BTCUSD",1645512297882,0.05,36880.0,36872.0,0.29729436]
["bitfinex","BTCUSD",1645512298082,0.38455119,36883.0,36872.0,0.29729436]
["bitfinex","BTCUSD",1645512298289,0.29904264,36878.0,36872.0,0.29729436]
["bitfinex","BTCUSD",1645512298485,0.34904264,36878.0,36872.0,0.29729436]
["bitfinex","BTCUSD",1645512298882,0.44904264,36878.0,36872.0,0.29729436]
["bitfinex","BTCUSD",1645512300033,0.44904264,36878.0,36864.0,0.00017862]
["bitfinex","BTCUSD",1645512300235,0.0091,36877.0,36863.0,0.30417862]
["bitfinex","BTCUSD",1645512300635,0.30822521,36873.0,36863.0,0.30417862]
["bitfinex","BTCUSD",1645512300841,0.0091,36877.0,36863.0,0.30417862]
["bitfinex","BTCUSD",1645512301240,0.25659416,36872.0,36868.0,0.31093479]
["bitfinex","BTCUSD",1645512301449,0.0091,36877.0,36868.0,0.31093479]
["bitfinex","BTCUSD",1645512301636,0.00890191,36877.0,36868.0,0.31093479]
["bitfinex","BTCUSD",1645512301837,0.35128844,36876.0,36868.0,0.31093479]
["bitfinex","BTCUSD",1645512302337,0.50128844,36876.0,36868.0,0.31093479]
["bitfinex","BTCUSD",1645512302540,0.28436863,36875.0,36868.0,0.31093479]
["bitfinex","BTCUSD",1645512303242,0.28436863,36875.0,36864.0,0.00017862]
["bitfinex","BTCUSD",1645512303488,0.28436863,36875.0,36863.0,0.00417862]
["bitfinex","BTCUSD",1645512303693,0.28436863,36875.0,36863.0,0.004]
["bitfinex","BTCUSD",1645512303882,0.28436863,36875.0,36863.0,0.00417862]
["bitfinex","BTCUSD",1645512304287,0.28436863,36875.0,36868.0,0.28653592]
["bitfinex","BTCUSD",1645512304650,0.28436863,36875.0,36863.0,0.00417862]
["bitfinex","BTCUSD",1645512304651,0.28436863,36875.0,36864.0,0.00017862]
["bitfinex","BTCUSD",1645512304784,0.28436863,36875.0,36863.0,0.00417862]
["bitfinex","BTCUSD",1645512305488,0.15,36876.0,36868.0,0.31425296]
["bitfinex","BTCUSD",1645512305748,0.15,36876.0,36869.0,0.3]
["bitfinex","BTCUSD",1645512305884,0.05,36876.0,36864.0,0.3]
["bitfinex","BTCUSD",1645512306093,0.00890191,36877.0,36864.0,0.2997876]
["bitfinex","BTCUSD",1645512306495,0.00890191,36877.0,36873.0,0.31624313]
["bitfinex","BTCUSD",1645512306685,0.05,36880.0,36873.0,0.31624313]
["bitfinex","BTCUSD",1645512306884,0.32383105,36882.0,36874.0,0.3]
["bitfinex","BTCUSD",1645512307148,0.0096,36886.0,36874.0,0.00017862]
["bitfinex","BTCUSD",1645512307340,0.24540595,36886.0,36874.0,0.3]
["bitfinex","BTCUSD",1645512307540,0.24540595,36886.0,36874.0,0.30017862]
["bitfinex","BTCUSD",1645512307737,0.25098485,36883.0,36874.0,0.30017862]
["bitfinex","BTCUSD",1645512307985,0.25098485,36883.0,36874.0,0.00017862]
["bitfinex","BTCUSD",1645512308137,0.34430394,36882.0,36879.0,0.29057515]
["bitfinex","BTCUSD",1645512308352,0.05,36889.0,36880.0,0.3]
["bitfinex","BTCUSD",1645512308542,0.009,36893.0,36880.0,0.3041]
["bitfinex","BTCUSD",1645512308753,0.17232351,36896.0,36886.0,0.05]
["bitfinex","BTCUSD",1645512308754,0.31296586,36896.0,36886.0,0.05]
["bitfinex","BTCUSD",1645512308943,0.06414523,36897.0,36888.0,0.1]
["bitfinex","BTCUSD",1645512308944,0.05,36897.0,36888.0,0.1]
["bitfinex","BTCUSD",1645512309152,0.001,36898.0,36889.0,0.62737062]
["bitfinex","BTCUSD",1645512309338,0.001,36898.0,36890.0,0.05]
["bitfinex","BTCUSD",1645512309541,0.001,36898.0,36894.0,0.1]
["bitfinex","BTCUSD",1645512309750,0.001,36898.0,36895.0,0.4042]
["bitfinex","BTCUSD",1645512309938,0.001,36898.0,36896.0,0.04791744]
["bitfinex","BTCUSD",1645512310148,0.57286123,36897.0,36896.0,0.04791744]
["bitfinex","BTCUSD",1645512310342,0.001,36898.0,36896.0,0.04791744]
["bitfinex","BTCUSD",1645512310539,0.001,36898.0,36891.0,0.0041]
["bitfinex","BTCUSD",1645512311244,0.05,36906.0,36897.0,0.9717]
["bitfinex","BTCUSD",1645512311396,0.0011,36907.0,36905.0,0.1]
["bitfinex","BTCUSD",1645512311625,0.0032,36915.0,36907.0,1.3]
["bitfinex","BTCUSD",1645512311804,0.02,36922.0,36909.0,1.55]
["bitfinex","BTCUSD",1645512311993,0.02,36922.0,36912.0,0.1]
["bitfinex","BTCUSD",1645512312189,0.02,36922.0,36916.0,0.1]
["bitfinex","BTCUSD",1645512312392,0.02,36922.0,36917.0,0.3542]
["bitfinex","BTCUSD",1645512312800,0.02,36922.0,36917.0,0.4042]
["bitfinex","BTCUSD",1645512313589,0.02,36922.0,36917.0,0.1042]
["bitfinex","BTCUSD",1645512314192,0.13255288,36918.0,36917.0,0.1042]
["bitfinex","BTCUSD",1645512314638,0.13255288,36918.0,36917.0,0.0542]
["bitfinex","BTCUSD",1645512314845,0.13255288,36918.0,36912.0,0.0542]
["bitfinex","BTCUSD",1645512315043,0.13255288,36918.0,36903.0,0.3]
["bitfinex","BTCUSD",1645512315242,0.13255288,36918.0,36904.0,0.058]
["bitfinex","BTCUSD",1645512315437,0.13255288,36918.0,36908.0,0.359276]
["bitfinex","BTCUSD",1645512315641,0.13255288,36918.0,36910.0,0.25860214]
["bitfinex","BTCUSD",1645512316239,0.13255288,36918.0,36910.0,0.30860214]
["bitfinex","BTCUSD",1645512318041,0.13255288,36918.0,36907.0,0.21480166]
["bitfinex","BTCUSD",1645512318496,0.13255288,36918.0,36906.0,0.3]
["bitfinex","BTCUSD",1645512318692,0.13255288,36918.0,36904.0,0.0038]
["bitfinex","BTCUSD",1645512318898,0.2631888,36911.0,36904.0,0.0038]
["bitfinex","BTCUSD",1645512319092,0.29411038,36906.0,36901.0,0.53660523]
["bitfinex","BTCUSD",1645512319293,0.34608089,36909.0,36901.0,0.32180357]
["bitfinex","BTCUSD",1645512319495,0.06627644,36905.0,36901.0,0.62180357]
["bitfinex","BTCUSD",1645512319927,0.06627644,36905.0,36901.0,0.83660523]
["bitfinex","BTCUSD",1645512320193,0.06627644,36905.0,36901.0,0.62180357]
["bitfinex","BTCUSD",1645512321207,0.06627644,36905.0,36901.0,0.67180357]
["bitfinex","BTCUSD",1645512322836,0.06627644,36905.0,36901.0,0.62180357]
["bitfinex","BTCUSD",1645512323046,0.06627644,36905.0,36901.0,0.0542]
["bitfinex","BTCUSD",1645512323241,0.06627644,36905.0,36900.0,0.61377455]
["bitfinex","BTCUSD",1645512324046,0.313841,36902.0,36900.0,0.61377455]
["bitfinex","BTCUSD",1645512324735,0.06627644,36901.0,36900.0,0.61377455]
["bitfinex","BTCUSD",1645512324950,0.13255288,36901.0,36900.0,0.61314313]
["bitfinex","BTCUSD",1645512328199,0.13255288,36901.0,36900.0,0.66314313]
["bitfinex","BTCUSD",1645512329638,3e-06,36901.0,36900.0,0.96314313]
["bitfinex","BTCUSD",1645512329841,0.0033,36920.0,36900.0,1.21734313]
["bitfinex","BTCUSD",1645512330051,0.0033,36920.0,36900.0,2.12507447]
["bitfinex","BTCUSD",1645512330241,0.0033,36920.0,36907.0,0.1]
["bitfinex","BTCUSD",1645512330437,0.0033,36920.0,36908.0,0.3042]
["bitfinex","BTCUSD",1645512330639,0.25055865,36919.0,36913.0,0.26307118]
["bitfinex","BTCUSD",1645512330841,0.0033,36920.0,36913.0,0.26307118]
["bitfinex","BTCUSD",1645512331068,0.0033,36920.0,36913.0,0.31307118]
["bitfinex","BTCUSD",1645512331455,0.0033,36920.0,36913.0,0.05]
["bitfinex","BTCUSD",1645512331637,0.0033,36920.0,36910.0,0.05]
["bitfinex","BTCUSD",1645512331837,0.20985172,36914.0,36908.0,0.0042]
["bitfinex","BTCUSD",1645512332057,0.20985172,36914.0,36902.0,0.5042]
["bitfinex","BTCUSD",1645512332240,0.20985172,36914.0,36902.0,0.5542]
["bitfinex","BTCUSD",1645512332440,0.32930355,36910.0,36902.0,0.4042]
["bitfinex","BTCUSD",1645512332838,0.1033,36920.0,36902.0,0.4042]
["bitfinex","BTCUSD",1645512333046,0.1533,36920.0,36902.0,0.5542]
["bitfinex","BTCUSD",1645512333238,0.1033,36920.0,36902.0,1.3759]
["bitfinex","BTCUSD",1645512333492,0.0033,36920.0,36902.0,1.4759]
["bitfinex","BTCUSD",1645512333695,0.0533,36920.0,36902.0,1.4759]
["bitfinex","BTCUSD",1645512333893,0.24875472,36916.0,36911.0,0.30999341]
["bitfinex","BTCUSD",1645512334292,0.24875472,36916.0,36912.0,0.05]
["bitfinex","BTCUSD",1645512334512,0.24875472,36916.0,36903.0,0.3]
["bitfinex","BTCUSD",1645512334898,0.54759271,36913.0,36904.0,0.05]
["bitfinex","BTCUSD",1645512335292,0.54759271,36913.0,36905.0,0.3]
["bitfinex","BTCUSD",1645512335556,0.32162571,36909.0,36905.0,0.3]
["bitfinex","BTCUSD",1645512335702,0.28162571,36909.0,36904.0,0.67659872]
["bitfinex","BTCUSD",1645512336492,0.0033,36920.0,36904.0,0.67659872]
["bitfinex","BTCUSD",1645512336893,0.0033,36920.0,36905.0,0.3]
["bitfinex","BTCUSD",1645512337148,0.1,36914.0,36900.0,0.61314313]
["bitfinex","BTCUSD",1645512337346,0.3958998,36905.0,36900.0,0.61314313]
["bitfinex","BTCUSD",1645512337558,0.3958998,36905.0,36894.0,0.08194313]
["bitfinex","BTCUSD",1645512337559,0.19376562,36901.0,36894.0,0.08194313]
["bitfinex","BTCUSD",1645512337764,0.19376562,36901.0,36888.0,0.18903243]
["bitfinex","BTCUSD",1645512337947,0.33568469,36899.0,36880.0,0.15401]
["bitfinex","BTCUSD",1645512338547,0.33568469,36899.0,36890.0,0.2984303]
["bitfinex","BTCUSD",1645512338945,0.54485291,36899.0,36894.0,0.30098924]
["bitfinex","BTCUSD",1645512339146,0.33568469,36899.0,36890.0,0.2984303]
["bitfinex","BTCUSD",1645512339348,0.64908072,36899.0,36890.0,0.2984303]
["bitfinex","BTCUSD",1645512339551,0.05,36906.0,36891.0,0.8217]
["bitfinex","BTCUSD",1645512340549,0.33053014,36901.0,36896.0,0.26727269]
["bitfinex","BTCUSD",1645512340749,0.33053014,36901.0,36896.0,0.31727269]
["bitfinex","BTCUSD",1645512341386,0.33034592,36901.0,36896.0,0.31727269]
["bitfinex","BTCUSD",1645512341781,0.33034592,36901.0,36896.0,0.05]
["bitfinex","BTCUSD",1645512342287,0.33034592,36901.0,36891.0,0.8217]
["bitfinex","BTCUSD",1645512342884,0.33034592,36901.0,36894.0,0.28265628]
["bitfinex","BTCUSD",1645512343291,0.05,36906.0,36894.0,0.28265628]
["bitfinex","BTCUSD",1645512343292,0.05,36906.0,36895.0,0.8717]
["bitfinex","BTCUSD",1645512343696,0.05,36906.0,36896.0,1.8676191]
["bitfinex","BTCUSD",1645512343885,0.05,36906.0,36896.0,0.1]
["bitfinex","BTCUSD",1645512344083,0.05,36906.0,36896.0,1.11918677]
["bitfinex","BTCUSD",1645512344282,0.05,36906.0,36897.0,0.3]
["bitfinex","BTCUSD",1645512344482,0.2478,36917.0,36904.0,0.3220555]
["bitfinex","BTCUSD",1645512344483,0.28960738,36909.0,36904.0,0.3220555]
["bitfinex","BTCUSD",1645512344741,0.28960738,36909.0,36904.0,0.3720555]
["bitfinex","BTCUSD",1645512344945,0.28897096,36913.0,36904.0,0.3720555]
["bitfinex","BTCUSD",1645512345153,0.33897096,36913.0,36904.0,0.3720555]
["bitfinex","BTCUSD",1645512345743,0.05,36913.0,36904.0,0.3720555]
["bitfinex","BTCUSD",1645512345946,0.05,36916.0,36910.0,0.29406799]
["bitfinex","BTCUSD",1645512346149,0.0033,36920.0,36911.0,0.3]
["bitfinex","BTCUSD",1645512346341,0.0033,36920.0,36912.0,0.05]
["bitfinex","BTCUSD",1645512346542,0.0033,36920.0,36913.0,1.1759]
["bitfinex","BTCUSD",1645512346743,0.0033,36920.0,36915.0,0.36736399]
["bitfinex","BTCUSD",1645512346947,0.0033,36920.0,36918.0,0.3309237]
["bitfinex","BTCUSD",1645512347350,0.0033,36920.0,36918.0,0.3809237]
["bitfinex","BTCUSD",1645512347740,0.0033,36920.0,36918.0,0.05]
["bitfinex","BTCUSD",1645512348144,0.0033,36920.0,36916.0,0.0427]
["bitfinex","BTCUSD",1645512348884,0.0033,36920.0,36917.0,0.26661897]
["bitfinex","BTCUSD",1645512349083,0.0033,36920.0,36916.0,0.0427]
["bitfinex","BTCUSD",1645512350087,0.0033,36920.0,36916.0,0.35300425]
["bitfinex","BTCUSD",1645512350291,0.0011,36918.0,36916.0,0.0905]
["bitfinex","BTCUSD",1645512351287,0.0011,36918.0,36916.0,0.36736127]
["bitfinex","BTCUSD",1645512351487,0.0011,36918.0,36916.0,0.0905]
["bitfinex","BTCUSD",1645512355540,0.019,36922.0,36917.0,2.49497637]
["bitfinex","BTCUSD",1645512355753,0.0157,36922.0,36918.0,0.0542]
["bitfinex","BTCUSD",1645512356000,0.0021,36923.0,36918.0,0.38852945]
["bitfinex","BTCUSD",1645512356200,0.06,36929.0,36922.0,0.8217]
["bitfinex","BTCUSD",1645512356435,0.06,36929.0,36925.0,1.0717]
["bitfinex","BTCUSD",1645512356436,0.01,36929.0,36925.0,1.0717]
["bitfinex","BTCUSD",1645512356610,0.01,36929.0,36926.0,0.8759]
["bitfinex","BTCUSD",1645512356801,0.01,36929.0,36926.0,0.9759]
["bitfinex","BTCUSD",1645512357005,0.01,36929.0,36926.0,0.0542]
["bitfinex","BTCUSD",1645512357303,0.27106135,36927.0,36926.0,0.0542]
["bitfinex","BTCUSD",1645512357900,0.27106135,36927.0,36917.0,0.02704]
["bitfinex","BTCUSD",1645512357901,0.52371429,36927.0,36917.0,0.02704]
["bitfinex","BTCUSD",1645512358101,0.30669691,36923.0,36917.0,0.08124]
["bitfinex","BTCUSD",1645512358315,0.30669691,36923.0,36919.0,0.33606297]
["bitfinex","BTCUSD",1645512358900,0.27106135,36927.0,36919.0,0.33606297]
["bitfinex","BTCUSD",1645512359102,0.0011,36927.0,36919.0,0.33606297]
["bitfinex","BTCUSD",1645512359945,0.0011,36927.0,36919.0,0.24606297]
["bitfinex","BTCUSD",1645512360139,0.3176304,36926.0,36919.0,0.54606297]
["bitfinex","BTCUSD",1645512360442,0.3176304,36926.0,36919.0,0.45]
["bitfinex","BTCUSD",1645512360653,0.3176304,36926.0,36919.0,0.15]
["bitfinex","BTCUSD",1645512360847,0.578373,36926.0,36919.0,0.15]
["bitfinex","BTCUSD",1645512361240,0.578373,36926.0,36917.0,0.0542]
["bitfinex","BTCUSD",1645512361241,0.36882832,36920.0,36917.0,0.0542]
["bitfinex","BTCUSD",1645512361451,0.66478761,36920.0,36913.0,0.25126791]
["bitfinex","BTCUSD",1645512361644,0.66478761,36920.0,36912.0,0.8759]
["bitfinex","BTCUSD",1645512361645,0.66478761,36920.0,36912.0,0.83782]
["bitfinex","BTCUSD",1645512361881,0.66478761,36920.0,36912.0,0.78362]
["bitfinex","BTCUSD",1645512362041,0.66478761,36920.0,36909.0,0.3]
["bitfinex","BTCUSD",1645512362245,0.66478761,36920.0,36907.0,0.5]
["bitfinex","BTCUSD",1645512362441,0.66478761,36920.0,36907.0,0.8217]
["bitfinex","BTCUSD",1645512362643,0.66478761,36920.0,36907.0,0.9717]
["bitfinex","BTCUSD",1645512362644,0.27308619,36911.0,36907.0,0.9717]
["bitfinex","BTCUSD",1645512362844,0.41882832,36920.0,36907.0,0.9717]
["bitfinex","BTCUSD",1645512363241,0.22397101,36912.0,36907.0,0.9717]
["bitfinex","BTCUSD",1645512364094,0.68013667,36914.0,36907.0,0.9717]
["bitfinex","BTCUSD",1645512364294,0.68013667,36914.0,36907.0,0.8217]
["bitfinex","BTCUSD",1645512364497,0.68013667,36914.0,36900.0,0.2362]
["bitfinex","BTCUSD",1645512364498,0.34325131,36907.0,36900.0,0.2362]
["bitfinex","BTCUSD",1645512364703,0.34325131,36907.0,36895.0,1.6767]
["bitfinex","BTCUSD",1645512364704,0.34325131,36907.0,36895.0,0.3849]
["bitfinex","BTCUSD",1645512364897,0.34325131,36907.0,36893.0,0.5]
["bitfinex","BTCUSD",1645512364898,0.3,36906.0,36893.0,0.5]
["bitfinex","BTCUSD",1645512365180,0.3,36906.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512365181,0.35068718,36901.0,36894.0,0.26273163]
["bitfinex","BTCUSD",1645512365693,0.35068718,36901.0,36894.0,0.57272011]
["bitfinex","BTCUSD",1645512366109,0.35068718,36901.0,36894.0,0.57259243]
["bitfinex","BTCUSD",1645512366895,0.23130966,36903.0,36894.0,0.57259243]
["bitfinex","BTCUSD",1645512367135,0.23130966,36903.0,36894.0,0.26260395]
["bitfinex","BTCUSD",1645512367535,0.23130966,36903.0,36894.0,0.31260395]
["bitfinex","BTCUSD",1645512367735,0.23130966,36903.0,36894.0,0.41260395]
["bitfinex","BTCUSD",1645512367938,0.32425353,36901.0,36894.0,0.31260395]
["bitfinex","BTCUSD",1645512368137,0.32425353,36901.0,36894.0,0.74523607]
["bitfinex","BTCUSD",1645512369464,0.23130966,36903.0,36894.0,0.74523607]
["bitfinex","BTCUSD",1645512369839,0.23130966,36903.0,36894.0,0.59523607]
["bitfinex","BTCUSD",1645512370141,0.0091,36912.0,36895.0,0.3]
["bitfinex","BTCUSD",1645512370620,0.3509145,36904.0,36895.0,0.3]
["bitfinex","BTCUSD",1645512370741,0.3509145,36904.0,36894.0,0.59523607]
["bitfinex","BTCUSD",1645512370991,0.74854168,36904.0,36894.0,0.59523607]
["bitfinex","BTCUSD",1645512371396,0.3509145,36904.0,36894.0,0.59523607]
["bitfinex","BTCUSD",1645512371790,0.22511244,36900.0,36894.0,0.59523607]
["bitfinex","BTCUSD",1645512371989,0.3509145,36904.0,36894.0,0.59523607]
["bitfinex","BTCUSD",1645512372591,0.3509145,36904.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512372823,0.3509145,36904.0,36892.0,0.05]
["bitfinex","BTCUSD",1645512372826,0.3,36903.0,36892.0,0.05]
["bitfinex","BTCUSD",1645512372997,0.3,36903.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512373395,0.3096,36903.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512373595,0.25574556,36895.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512374295,0.44549596,36895.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512375745,0.28883127,36900.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512375940,0.3096,36903.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512376342,0.4096,36903.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512376841,0.31369042,36896.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512377294,0.31343253,36896.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512377839,0.57998375,36896.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512378039,0.31343253,36896.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512379084,0.31343253,36896.0,36891.0,0.27476946]
["bitfinex","BTCUSD",1645512379284,0.3,36902.0,36891.0,1.09646946]
["bitfinex","BTCUSD",1645512379499,0.1212,36907.0,36892.0,0.8217]
["bitfinex","BTCUSD",1645512379888,0.05,36909.0,36892.0,0.9217]
["bitfinex","BTCUSD",1645512380186,0.26944358,36904.0,36897.0,0.3511401]
["bitfinex","BTCUSD",1645512380812,0.3,36910.0,36897.0,0.3511401]
["bitfinex","BTCUSD",1645512380994,0.05,36911.0,36898.0,1.1199634]
["bitfinex","BTCUSD",1645512381189,0.7379,36914.0,36898.0,0.8759]
["bitfinex","BTCUSD",1645512381396,0.4379,36914.0,36898.0,0.9759]
["bitfinex","BTCUSD",1645512381649,0.2385,36914.0,36898.0,0.9759]
["bitfinex","BTCUSD",1645512381802,0.5385,36914.0,36898.0,0.9759]
["bitfinex","BTCUSD",1645512382004,0.19821,36908.0,36898.0,0.9759]
["bitfinex","BTCUSD",1645512382641,0.19821,36908.0,36900.0,0.8217]
["bitfinex","BTCUSD",1645512382842,0.19821,36908.0,36901.0,1.1217]
["bitfinex","BTCUSD",1645512383052,0.19821,36908.0,36901.0,0.36118546]
["bitfinex","BTCUSD",1645512383241,0.19821,36908.0,36901.0,0.31118546]
["bitfinex","BTCUSD",1645512385241,0.19821,36908.0,36901.0,0.36118546]
["bitfinex","BTCUSD",1645512385442,0.19821,36908.0,36901.0,0.46118546]
["bitfinex","BTCUSD",1645512386586,0.19821,36908.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512386587,0.37972086,36906.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512386790,0.47972086,36906.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512386999,0.1091,36905.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512387584,0.32641203,36892.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512388583,0.25194705,36891.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512390036,0.25124705,36891.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512393786,0.0999919,36899.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512394188,0.3,36904.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512394189,0.4669,36902.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512394787,0.25641847,36897.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512395024,0.29228304,36894.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512395392,0.25641847,36897.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512395985,0.30973127,36900.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512396186,0.1669,36902.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512396386,0.05,36902.0,36890.0,0.8267]
["bitfinex","BTCUSD",1645512396790,0.05,36902.0,36891.0,1.11946503]
["bitfinex","BTCUSD",1645512396991,0.05,36902.0,36893.0,0.8217]
["bitfinex","BTCUSD",1645512397254,0.30623931,36904.0,36895.0,0.05]
["bitfinex","BTCUSD",1645512397441,0.30623931,36904.0,36898.0,0.26068444]
["bitfinex","BTCUSD",1645512397640,0.30623931,36904.0,36895.0,0.05]
["bitfinex","BTCUSD",1645512397841,0.30623931,36904.0,36894.0,0.1042]
["bitfinex","BTCUSD",1645512398284,0.5522542,36904.0,36894.0,0.1042]
["bitfinex","BTCUSD",1645512398448,0.5522542,36904.0,36895.0,0.8217]
["bitfinex","BTCUSD",1645512398642,0.5522542,36904.0,36898.0,0.25191212]
["bitfinex","BTCUSD",1645512398941,0.30623931,36904.0,36898.0,0.25191212]
["bitfinex","BTCUSD",1645512399842,0.30623931,36904.0,36898.0,0.30191212]
["bitfinex","BTCUSD",1645512400246,0.30623931,36904.0,36898.0,0.40191212]
["bitfinex","BTCUSD",1645512400454,0.30623931,36904.0,36899.0,0.8217]
["bitfinex","BTCUSD",1645512400643,0.20600877,36907.0,36899.0,0.8217]
["bitfinex","BTCUSD",1645512400900,0.20600877,36907.0,36899.0,0.9217]
["bitfinex","BTCUSD",1645512401494,0.52639236,36907.0,36899.0,0.9217]
["bitfinex","BTCUSD",1645512401695,0.33367184,36905.0,36899.0,0.9217]
["bitfinex","BTCUSD",1645512402761,0.33367184,36905.0,36899.0,0.1]
["bitfinex","BTCUSD",1645512402896,0.33367184,36905.0,36898.0,0.40191212]
["bitfinex","BTCUSD",1645512403097,0.33367184,36905.0,36898.0,0.30191212]
["bitfinex","BTCUSD",1645512403296,0.33367184,36905.0,36898.0,0.40191212]
["bitfinex","BTCUSD",1645512403497,0.33367184,36905.0,36898.0,0.15]
["bitfinex","BTCUSD",1645512404099,0.33367184,36905.0,36898.0,0.2]
["bitfinex","BTCUSD",1645512404309,0.33367184,36905.0,36898.0,0.1]
["bitfinex","BTCUSD",1645512404501,0.33367184,36905.0,36898.0,0.05]
["bitfinex","BTCUSD",1645512404737,0.33367184,36905.0,36898.0,0.33637003]
["bitfinex","BTCUSD",1645512404961,0.33367184,36905.0,36898.0,0.43637003]
["bitfinex","BTCUSD",1645512405140,0.33367184,36905.0,36898.0,0.53637003]
["bitfinex","BTCUSD",1645512406138,0.33367184,36905.0,36898.0,1.35807003]
["bitfinex","BTCUSD",1645512406539,0.33367184,36905.0,36898.0,0.53637003]
["bitfinex","BTCUSD",1645512406739,0.33367184,36905.0,36898.0,0.2]
["bitfinex","BTCUSD",1645512407139,0.33367184,36905.0,36898.0,0.05]
["bitfinex","BTCUSD",1645512407344,0.33367184,36905.0,36899.0,0.05]
["bitfinex","BTCUSD",1645512409191,0.33367184,36905.0,36899.0,0.049]
["bitfinex","BTCUSD",1645512409590,0.33367184,36905.0,36898.0,0.099]
["bitfinex","BTCUSD",1645512409891,0.2659021,36901.0,36894.0,0.0542]
["bitfinex","BTCUSD",1645512410690,0.39230914,36899.0,36894.0,0.0542]
["bitfinex","BTCUSD",1645512411739,0.39230914,36899.0,36893.0,0.50950421]
["bitfinex","BTCUSD",1645512412141,0.39230914,36899.0,36893.0,0.2]
["bitfinex","BTCUSD",1645512412340,0.39230914,36899.0,36893.0,0.9217]
["bitfinex","BTCUSD",1645512412801,0.29066335,36900.0,36894.0,0.8217]
["bitfinex","BTCUSD",1645512413138,0.29066335,36900.0,36894.0,1.17865631]
["bitfinex","BTCUSD",1645512413339,0.4590691,36905.0,36894.0,1.17865631]
["bitfinex","BTCUSD",1645512413540,0.3,36904.0,36894.0,0.1]
["bitfinex","BTCUSD",1645512413752,0.36464061,36900.0,36894.0,0.1]
["bitfinex","BTCUSD",1645512414141,0.36464061,36900.0,36893.0,0.1]
["bitfinex","BTCUSD",1645512414343,0.36464061,36900.0,36893.0,0.05]
["bitfinex","BTCUSD",1645512414552,0.34132238,36896.0,36890.0,0.3090807]
["bitfinex","BTCUSD",1645512414743,0.34132238,36896.0,36891.0,0.8217]
["bitfinex","BTCUSD",1645512414992,0.34132238,36896.0,36892.0,0.8217]
["bitfinex","BTCUSD",1645512415145,0.34132238,36896.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512415146,0.64132238,36896.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512415346,0.34132238,36896.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512416987,0.34132238,36896.0,36890.0,0.33256029]
["bitfinex","BTCUSD",1645512418011,0.34132238,36896.0,36890.0,0.38256029]
["bitfinex","BTCUSD",1645512418218,0.58434621,36896.0,36890.0,0.38256029]
["bitfinex","BTCUSD",1645512418391,0.34132238,36896.0,36890.0,0.38256029]
["bitfinex","BTCUSD",1645512419491,0.60607963,36896.0,36890.0,0.38256029]
["bitfinex","BTCUSD",1645512419746,0.34132238,36896.0,36890.0,0.38256029]
["bitfinex","BTCUSD",1645512420552,0.20393025,36895.0,36890.0,0.38256029]
["bitfinex","BTCUSD",1645512421156,0.34132238,36896.0,36890.0,0.38256029]
["bitfinex","BTCUSD",1645512421344,0.34132238,36896.0,36890.0,0.055]
["bitfinex","BTCUSD",1645512421547,0.34132238,36896.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512422448,0.38793803,36894.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512422847,0.24221212,36893.0,36890.0,0.005]
["bitfinex","BTCUSD",1645512426103,0.64465793,36893.0,36890.0,0.00487233]
["bitfinex","BTCUSD",1645512426292,0.40244581,36893.0,36890.0,0.00487233]
["bitfinex","BTCUSD",1645512426496,0.10059764,36895.0,36890.0,0.00487233]
["bitfinex","BTCUSD",1645512426497,0.40244581,36894.0,36891.0,0.8217]
["bitfinex","BTCUSD",1645512426698,0.1851,36904.0,36893.0,0.8217]
["bitfinex","BTCUSD",1645512426699,0.40244581,36898.0,36893.0,0.8217]
["bitfinex","BTCUSD",1645512426914,0.50304345,36899.0,36894.0,1.1217]
["bitfinex","BTCUSD",1645512427143,0.40244581,36899.0,36894.0,0.3]
["bitfinex","BTCUSD",1645512427438,0.94069715,36899.0,36894.0,0.1]
["bitfinex","BTCUSD",1645512427840,0.40244581,36898.0,36894.0,0.1]
["bitfinex","BTCUSD",1645512428438,0.40244581,36898.0,36893.0,0.9759]
["bitfinex","BTCUSD",1645512428639,0.40244581,36899.0,36895.0,0.8217]
["bitfinex","BTCUSD",1645512428843,0.15059764,36910.0,36896.0,0.05]
["bitfinex","BTCUSD",1645512428844,0.40244581,36900.0,36896.0,0.05]
["bitfinex","BTCUSD",1645512429237,0.40244581,36900.0,36896.0,0.25508292]
["bitfinex","BTCUSD",1645512430039,0.40244581,36899.0,36896.0,0.25508292]
["bitfinex","BTCUSD",1645512430240,0.40244581,36899.0,36896.0,1.07678292]
["bitfinex","BTCUSD",1645512431292,0.40244581,36899.0,36896.0,0.25508292]
["bitfinex","BTCUSD",1645512431495,0.40244581,36899.0,36897.0,0.0542]
["bitfinex","BTCUSD",1645512431894,0.40244581,36900.0,36897.0,0.0542]
["bitfinex","BTCUSD",1645512432398,0.40244581,36900.0,36897.0,0.8759]
["bitfinex","BTCUSD",1645512433003,0.40244581,36900.0,36897.0,0.0542]
["bitfinex","BTCUSD",1645512433405,0.40244581,36900.0,36897.0,0.8759]
["bitfinex","BTCUSD",1645512433806,0.40244581,36900.0,36897.0,0.0542]
["bitfinex","BTCUSD",1645512434001,0.40244581,36899.0,36897.0,0.0542]
["bitfinex","BTCUSD",1645512434198,0.40244581,36899.0,36890.0,0.10487233]
["bitfinex","BTCUSD",1645512434398,0.20911626,36901.0,36890.0,0.00487233]
["bitfinex","BTCUSD",1645512434399,0.40244581,36895.0,36890.0,0.00487233]
["bitfinex","BTCUSD",1645512434646,0.40244581,36894.0,36890.0,0.00487233]
["bitfinex","BTCUSD",1645512434845,0.37403792,36892.0,36888.0,0.40487233]
["bitfinex","BTCUSD",1645512435044,0.34108447,36889.0,36888.0,0.40487233]
["bitfinex","BTCUSD",1645512435248,0.40244581,36893.0,36888.0,0.40487233]
["bitfinex","BTCUSD",1645512435445,0.40244581,36895.0,36884.0,0.3]
["bitfinex","BTCUSD",1645512435700,0.009,36894.0,36884.0,0.3]
["bitfinex","BTCUSD",1645512435847,0.40244581,36892.0,36883.0,1.63374091]
["bitfinex","BTCUSD",1645512436048,0.40244581,36892.0,36883.0,1.13374091]
["bitfinex","BTCUSD",1645512436444,0.40244581,36893.0,36883.0,1.13374091]
["bitfinex","BTCUSD",1645512436646,0.40244581,36892.0,36883.0,1.13374091]
["bitfinex","BTCUSD",1645512436846,0.25644449,36888.0,36882.0,0.8217]
["bitfinex","BTCUSD",1645512437054,0.25644449,36888.0,36876.0,0.00017862]
["bitfinex","BTCUSD",1645512437248,0.25644449,36888.0,36875.0,0.50017862]
["bitfinex","BTCUSD",1645512437249,0.41234581,36887.0,36875.0,0.50017862]
["bitfinex","BTCUSD",1645512437448,0.41234581,36887.0,36875.0,0.5]
["bitfinex","BTCUSD",1645512437449,0.40244581,36886.0,36875.0,0.5]
["bitfinex","BTCUSD",1645512437651,0.40244581,36886.0,36875.0,0.00017862]
["bitfinex","BTCUSD",1645512437955,0.27424827,36879.0,36874.0,0.02017862]
["bitfinex","BTCUSD",1645512438996,0.22051944,36877.0,36874.0,0.02017862]
["bitfinex","BTCUSD",1645512439201,0.22051944,36877.0,36874.0,0.02]
["bitfinex","BTCUSD",1645512439391,0.27424827,36879.0,36874.0,0.02]
["bitfinex","BTCUSD",1645512439594,0.27424827,36879.0,36874.0,0.02017862]
["bitfinex","BTCUSD",1645512440391,0.20790397,36878.0,36874.0,0.02017862]
["bitfinex","BTCUSD",1645512440603,0.27424827,36879.0,36874.0,0.02]
["bitfinex","BTCUSD",1645512440891,0.35574243,36882.0,36874.0,0.02017862]
["bitfinex","BTCUSD",1645512441096,0.0099,36887.0,36874.0,0.02017862]
["bitfinex","BTCUSD",1645512441097,0.40244581,36885.0,36874.0,0.02017862]
["bitfinex","BTCUSD",1645512441297,0.40244581,36886.0,36875.0,0.8217]
["bitfinex","BTCUSD",1645512441502,0.19037416,36885.0,36876.0,0.3]
["bitfinex","BTCUSD",1645512441700,0.41234581,36887.0,36876.0,0.35017862]
["bitfinex","BTCUSD",1645512441701,0.0099,36887.0,36876.0,0.35017862]
["bitfinex","BTCUSD",1645512441897,0.31557653,36886.0,36879.0,0.340155]
["bitfinex","BTCUSD",1645512442138,0.34409349,36880.0,36871.0,0.27537063]
["bitfinex","BTCUSD",1645512442347,0.31043723,36880.0,36872.0,0.8217]
["bitfinex","BTCUSD",1645512442739,0.51378228,36880.0,36872.0,0.8217]
["bitfinex","BTCUSD",1645512443384,0.51378228,36880.0,36873.0,1.0754066]
["bitfinex","BTCUSD",1645512443652,0.31043723,36880.0,36873.0,1.1254066]
["bitfinex","BTCUSD",1645512443840,0.3099,36887.0,36873.0,1.1254066]
["bitfinex","BTCUSD",1645512444050,0.16518494,36887.0,36873.0,1.1254066]
["bitfinex","BTCUSD",1645512444242,0.0099,36887.0,36873.0,1.1254066]
["bitfinex","BTCUSD",1645512444842,0.25213684,36886.0,36873.0,1.1254066]
["bitfinex","BTCUSD",1645512445043,0.60278372,36886.0,36873.0,1.1254066]
["bitfinex","BTCUSD",1645512445243,0.94765095,36886.0,36873.0,1.1254066]
["bitfinex","BTCUSD",1645512445652,0.3543546,36880.0,36873.0,1.1254066]
["bitfinex","BTCUSD",1645512446485,0.3543546,36880.0,36873.0,0.3037066]
["bitfinex","BTCUSD",1645512446686,0.59700407,36886.0,36873.0,0.3037066]
["bitfinex","BTCUSD",1645512447488,0.22207027,36884.0,36874.0,0.8217]
["bitfinex","BTCUSD",1645512447699,0.32298581,36883.0,36874.0,0.8217]
["bitfinex","BTCUSD",1645512447896,0.59700407,36886.0,36875.0,0.8217]
["bitfinex","BTCUSD",1645512447897,0.15528583,36886.0,36875.0,0.8217]
["bitfinex","BTCUSD",1645512448090,0.34486723,36888.0,36876.0,0.8217]
["bitfinex","BTCUSD",1645512448304,0.49998765,36889.0,36878.0,0.8217]
["bitfinex","BTCUSD",1645512448488,0.34486723,36889.0,36878.0,0.8759]
["bitfinex","BTCUSD",1645512448697,0.34486723,36889.0,36878.0,0.9759]
["bitfinex","BTCUSD",1645512448958,0.30120798,36889.0,36883.0,0.8217]
["bitfinex","BTCUSD",1645512449089,0.30120798,36889.0,36883.0,0.8717]
["bitfinex","BTCUSD",1645512449941,0.30120798,36889.0,36883.0,0.9217]
["bitfinex","BTCUSD",1645512450942,0.30120798,36889.0,36883.0,0.05]
["bitfinex","BTCUSD",1645512451151,0.28675941,36889.0,36882.0,0.3615005]
["bitfinex","BTCUSD",1645512451340,0.28675941,36889.0,36883.0,0.05]
["bitfinex","BTCUSD",1645512451549,0.28675941,36889.0,36882.0,0.5115005]
["bitfinex","BTCUSD",1645512452043,0.34486723,36891.0,36883.0,0.8217]
["bitfinex","BTCUSD",1645512452640,0.60716634,36891.0,36883.0,0.8217]
["bitfinex","BTCUSD",1645512452842,0.34486723,36891.0,36883.0,0.8217]
["bitfinex","BTCUSD",1645512453892,0.6091655,36891.0,36883.0,0.8217]
["bitfinex","BTCUSD",1645512454099,0.6091655,36891.0,36882.0,0.5115005]
["bitfinex","BTCUSD",1645512454306,0.6091655,36891.0,36883.0,0.8217]
["bitfinex","BTCUSD",1645512455403,0.6091655,36891.0,36882.0,0.2]
["bitfinex","BTCUSD",1645512455592,0.6091655,36891.0,36882.0,0.1]
["bitfinex","BTCUSD",1645512455790,0.6091655,36891.0,36881.0,1.15724452]
["bitfinex","BTCUSD",1645512455791,0.6091655,36891.0,36883.0,0.8217]
["bitfinex","BTCUSD",1645512455990,0.6091655,36891.0,36883.0,0.9217]
["bitfinex","BTCUSD",1645512456797,0.34486723,36890.0,36883.0,0.9217]
["bitfinex","BTCUSD",1645512457143,0.15498918,36892.0,36883.0,0.9217]
["bitfinex","BTCUSD",1645512457144,0.34486723,36891.0,36883.0,0.9217]
["bitfinex","BTCUSD",1645512457554,0.34486723,36891.0,36883.0,0.9759]
["bitfinex","BTCUSD",1645512457748,0.56577168,36891.0,36883.0,0.9759]
["bitfinex","BTCUSD",1645512458166,0.34486723,36891.0,36883.0,0.9759]
["bitfinex","BTCUSD",1645512459150,0.26247474,36890.0,36883.0,0.9759]
["bitfinex","BTCUSD",1645512459559,0.34486723,36891.0,36883.0,0.9759]
["bitfinex","BTCUSD",1645512460049,0.34486723,36891.0,36885.0,0.86121348]
["bitfinex","BTCUSD",1645512460250,0.34486723,36891.0,36885.0,0.91121348]
["bitfinex","BTCUSD",1645512463995,0.0596,36894.0,36887.0,0.8217]
["bitfinex","BTCUSD",1645512463996,0.40237286,36894.0,36887.0,0.8217]
["bitfinex","BTCUSD",1645512464203,0.40237286,36894.0,36886.0,1.7542]
["bitfinex","BTCUSD",1645512464204,0.19536828,36903.0,36893.0,0.8217]
["bitfinex","BTCUSD",1645512464396,0.19536828,36903.0,36892.0,0.1]
["bitfinex","BTCUSD",1645512464397,0.05,36906.0,36899.0,0.1]
["bitfinex","BTCUSD",1645512464684,0.45982785,36911.0,36904.0,0.6772]
["bitfinex","BTCUSD",1645512464858,0.05828739,36915.0,36906.0,0.8217]
["bitfinex","BTCUSD",1645512465052,0.00828739,36915.0,36909.0,0.65]
["bitfinex","BTCUSD",1645512465249,0.00028817,36915.0,36910.0,0.8759]
["bitfinex","BTCUSD",1645512465449,0.31860846,36916.0,36911.0,0.0542]
["bitfinex","BTCUSD",1645512465655,0.31832029,36916.0,36911.0,0.0542]
["bitfinex","BTCUSD",1645512466548,0.31832029,36916.0,36911.0,0.74751001]
["bitfinex","BTCUSD",1645512466755,0.31832029,36916.0,36911.0,0.79751001]
["bitfinex","BTCUSD",1645512467057,0.31832029,36916.0,36911.0,0.1]
["bitfinex","BTCUSD",1645512467555,0.31832029,36916.0,36905.0,0.0014]
["bitfinex","BTCUSD",1645512467757,0.31832029,36916.0,36906.0,0.5542]
["bitfinex","BTCUSD",1645512467758,0.0096,36915.0,36906.0,0.5542]
["bitfinex","BTCUSD",1645512467947,0.35114405,36909.0,36906.0,0.5542]
["bitfinex","BTCUSD",1645512468150,0.00028817,36914.0,36906.0,0.0542]
["bitfinex","BTCUSD",1645512468404,0.00988817,36915.0,36906.0,0.0542]
["bitfinex","BTCUSD",1645512468593,0.00028817,36914.0,36906.0,0.0542]
["bitfinex","BTCUSD",1645512468795,0.34222708,36910.0,36906.0,0.0542]
["bitfinex","BTCUSD",1645512468998,0.2004271,36909.0,36906.0,0.0542]
["bitfinex","BTCUSD",1645512469599,0.2004271,36909.0,36900.0,0.0542]
["bitfinex","BTCUSD",1645512469793,0.33943381,36904.0,36896.0,0.0555]
["bitfinex","BTCUSD",1645512470048,0.29354497,36900.0,36896.0,0.0555]
["bitfinex","BTCUSD",1645512470194,0.29354497,36900.0,36896.0,0.0542]
["bitfinex","BTCUSD",1645512470593,0.29354497,36900.0,36881.0,0.17721694]
["bitfinex","BTCUSD",1645512470594,0.29354497,36900.0,36887.0,0.3]
["bitfinex","BTCUSD",1645512470793,0.29354497,36900.0,36888.0,1.0555]
["bitfinex","BTCUSD",1645512470993,0.29354497,36900.0,36889.0,0.3542]
["bitfinex","BTCUSD",1645512471394,0.29354497,36900.0,36890.0,0.8217]
["bitfinex","BTCUSD",1645512471603,0.29354497,36900.0,36891.0,1.1759]
["bitfinex","BTCUSD",1645512472255,0.29354497,36900.0,36896.0,0.05]
["bitfinex","BTCUSD",1645512472641,0.40204123,36906.0,36897.0,0.8217]
["bitfinex","BTCUSD",1645512472843,0.40204123,36907.0,36899.0,0.05]
["bitfinex","BTCUSD",1645512473046,0.41104123,36908.0,36899.0,0.05]
["bitfinex","BTCUSD",1645512473250,0.41104123,36908.0,36897.0,0.2]
["bitfinex","BTCUSD",1645512473650,0.26036747,36905.0,36898.0,0.3]
["bitfinex","BTCUSD",1645512473841,0.26036747,36905.0,36897.0,0.2]
["bitfinex","BTCUSD",1645512473842,0.26036747,36905.0,36897.0,1.0217]
["bitfinex","BTCUSD",1645512474041,0.26036747,36905.0,36897.0,0.9217]
["bitfinex","BTCUSD",1645512474242,0.26036747,36905.0,36897.0,0.15]
["bitfinex","BTCUSD",1645512474443,0.26036747,36905.0,36897.0,0.05]
["bitfinex","BTCUSD",1645512474842,0.26036747,36905.0,36896.0,0.0013]
["bitfinex","BTCUSD",1645512475252,0.26036747,36905.0,36896.0,0.3513]
["bitfinex","BTCUSD",1645512475644,0.26036747,36905.0,36897.0,0.3]
["bitfinex","BTCUSD",1645512476100,0.26036747,36905.0,36898.0,0.8217]
["bitfinex","BTCUSD",1645512476292,0.26036747,36905.0,36898.0,0.8717]
["bitfinex","BTCUSD",1645512476492,0.26036747,36905.0,36898.0,1.21058868]
["bitfinex","BTCUSD",1645512476796,0.009,36908.0,36900.0,0.8217]
["bitfinex","BTCUSD",1645512476995,0.009,36908.0,36902.0,0.8217]
["bitfinex","BTCUSD",1645512477209,0.40204123,36912.0,36903.0,0.3542]
["bitfinex","BTCUSD",1645512477496,0.00028817,36913.0,36903.0,1.1759]
["bitfinex","BTCUSD",1645512477708,0.05,36914.0,36904.0,1.15063982]
["bitfinex","BTCUSD",1645512477894,0.00028817,36913.0,36906.0,1.08386772]
["bitfinex","BTCUSD",1645512478093,0.00028817,36914.0,36908.0,0.8217]
["bitfinex","BTCUSD",1645512478394,0.00028817,36915.0,36909.0,0.0542]
["bitfinex","BTCUSD",1645512478616,0.32653473,36916.0,36910.0,0.0542]
["bitfinex","BTCUSD",1645512478796,0.4023294,36915.0,36910.0,0.04812617]
["bitfinex","BTCUSD",1645512478994,0.40204123,36914.0,36910.0,0.04812617]
["bitfinex","BTCUSD",1645512479649,0.22751364,36915.0,36910.0,0.04812617]
["bitfinex","BTCUSD",1645512479650,0.62955487,36915.0,36910.0,0.04812617]
["bitfinex","BTCUSD",1645512479843,0.40204123,36915.0,36910.0,0.04812617]
["bitfinex","BTCUSD",1645512480441,0.72857596,36916.0,36910.0,0.04812617]
["bitfinex","BTCUSD",1645512480643,0.34438853,36914.0,36910.0,0.04812617]
["bitfinex","BTCUSD",1645512480841,0.3446767,36915.0,36910.0,0.04812617]
["bitfinex","BTCUSD",1645512481087,0.34438853,36915.0,36910.0,0.04812617]
["bitfinex","BTCUSD",1645512481258,0.33518283,36915.0,36910.0,0.04812617]
["bitfinex","BTCUSD",1645512483258,0.40204123,36915.0,36910.0,0.04812617]
["bitfinex","BTCUSD",1645512483498,0.40204123,36913.0,36902.0,0.0542]
["bitfinex","BTCUSD",1645512483707,0.40204123,36912.0,36902.0,0.0542]
["bitfinex","BTCUSD",1645512483995,0.34633599,36906.0,36902.0,0.0542]
["bitfinex","BTCUSD",1645512484199,0.21151066,36904.0,36902.0,0.0542]
["bitfinex","BTCUSD",1645512484398,0.34633599,36906.0,36899.0,0.0013]
["bitfinex","BTCUSD",1645512484999,0.34633599,36906.0,36899.0,0.823]
["bitfinex","BTCUSD",1645512485198,0.39881374,36900.0,36899.0,0.823]
["bitfinex","BTCUSD",1645512485428,0.39881374,36900.0,36899.0,0.0013]
["bitfinex","BTCUSD",1645512485811,0.39881374,36900.0,36892.0,0.3]
["bitfinex","BTCUSD",1645512485999,0.39881374,36900.0,36888.0,0.8]
["bitfinex","BTCUSD",1645512486198,0.39881374,36900.0,36889.0,0.49987236]
["bitfinex","BTCUSD",1645512486400,0.28508571,36899.0,36890.0,0.3]
["bitfinex","BTCUSD",1645512486600,0.28508571,36899.0,36890.0,1.1217]
["bitfinex","BTCUSD",1645512487001,0.28508571,36899.0,36891.0,0.8217]
["bitfinex","BTCUSD",1645512487283,0.39881374,36900.0,36891.0,0.9217]
["bitfinex","BTCUSD",1645512487554,0.64628935,36900.0,36892.0,1.1217]
["bitfinex","BTCUSD",1645512487692,0.64628935,36900.0,36892.0,1.2217]
["bitfinex","BTCUSD",1645512487884,0.64628935,36900.0,36892.0,0.2]
["bitfinex","BTCUSD",1645512488289,0.64628935,36900.0,36889.0,0.5]
["bitfinex","BTCUSD",1645512488290,0.29088901,36897.0,36889.0,0.5]
["bitfinex","BTCUSD",1645512488488,0.29088901,36897.0,36889.0,0.1]
["bitfinex","BTCUSD",1645512488685,0.29088901,36897.0,36889.0,0.15]
["bitfinex","BTCUSD",1645512489804,0.0095,36904.0,36890.0,0.3]
["bitfinex","BTCUSD",1645512489986,0.0085,36904.0,36891.0,0.8217]
["bitfinex","BTCUSD",1645512490188,0.0085,36904.0,36890.0,0.35]
["bitfinex","BTCUSD",1645512490385,0.0085,36904.0,36891.0,0.05]
["bitfinex","BTCUSD",1645512490794,0.26117721,36900.0,36890.0,0.35]
["bitfinex","BTCUSD",1645512491188,0.26117721,36900.0,36890.0,0.3]
["bitfinex","BTCUSD",1645512491799,0.26117721,36900.0,36890.0,1.1217]
["bitfinex","BTCUSD",1645512492289,0.2432582,36901.0,36890.0,1.1217]
["bitfinex","BTCUSD",1645512493294,0.29511784,36896.0,36890.0,0.8217]
["bitfinex","BTCUSD",1645512493694,0.26997148,36899.0,36890.0,0.8217]
["bitfinex","BTCUSD",1645512493893,0.26997148,36899.0,36890.0,1.1217]
["bitfinex","BTCUSD",1645512494494,0.26997148,36899.0,36890.0,0.8217]
["bitfinex","BTCUSD",1645512494739,0.22838412,36904.0,36896.0,1.05]
["bitfinex","BTCUSD",1645512494945,0.05,36926.0,36906.0,1.3]
["bitfinex","BTCUSD",1645512495160,0.40180565,36918.0,36913.0,0.25]
["bitfinex","BTCUSD",1645512495348,0.51980726,36931.0,36907.0,1.6542]
["bitfinex","BTCUSD",1645512495349,0.52980726,36939.0,36918.0,1.3]
["bitfinex","BTCUSD",1645512495643,0.04313065,36945.0,36927.0,0.19999999]
["bitfinex","BTCUSD",1645512495644,0.0033,36940.0,36927.0,0.19999999]
["bitfinex","BTCUSD",1645512495949,0.0754,36942.0,36938.0,0.8]
["bitfinex","BTCUSD",1645512495950,0.0231,36942.0,36938.0,0.8]
["bitfinex","BTCUSD",1645512496257,0.0231,36942.0,36937.0,0.39451382]
["bitfinex","BTCUSD",1645512496258,0.0478,36950.0,36945.0,0.15]
["bitfinex","BTCUSD",1645512496442,0.0022,36954.0,36944.0,1.3]
["bitfinex","BTCUSD",1645512496443,0.0022,36954.0,36949.0,0.6772]
["bitfinex","BTCUSD",1645512496679,0.0022,36954.0,36951.0,0.7772]
["bitfinex","BTCUSD",1645512496854,0.0622,36959.0,36953.0,1.3]
["bitfinex","BTCUSD",1645512497053,0.0011,36961.0,36959.0,1.3]
["bitfinex","BTCUSD",1645512497253,0.05,36968.0,36960.0,2.0314]
["bitfinex","BTCUSD",1645512497447,0.05,36968.0,36963.0,0.6772]
["bitfinex","BTCUSD",1645512497758,0.05,36976.0,36963.0,0.7314]
["bitfinex","BTCUSD",1645512497954,0.3,36975.0,36963.0,0.7314]
["bitfinex","BTCUSD",1645512498146,0.05,36976.0,36963.0,0.7314]
["bitfinex","BTCUSD",1645512498147,0.27095077,36967.0,36963.0,0.6772]
["bitfinex","BTCUSD",1645512498416,0.27095077,36967.0,36957.0,0.0093]
["bitfinex","BTCUSD",1645512498417,0.27095077,36967.0,36957.0,0.0635]
["bitfinex","BTCUSD",1645512498596,0.27095077,36967.0,36957.0,0.0542]
["bitfinex","BTCUSD",1645512499803,0.29864877,36964.0,36954.0,0.38295588]
["bitfinex","BTCUSD",1645512499998,0.0011,36964.0,36954.0,0.38295588]
["bitfinex","BTCUSD",1645512500204,0.0011,36964.0,36951.0,0.3542]
["bitfinex","BTCUSD",1645512500205,0.0011,36964.0,36951.0,0.0542]
["bitfinex","BTCUSD",1645512500401,0.30054059,36948.0,36946.0,0.0542]
["bitfinex","BTCUSD",1645512500610,0.0011,36964.0,36942.0,0.5]
["bitfinex","BTCUSD",1645512500798,0.371037,36963.0,36958.0,0.75710907]
["bitfinex","BTCUSD",1645512500997,0.0011,36964.0,36942.0,0.8]
["bitfinex","BTCUSD",1645512501206,0.0011,36964.0,36952.0,0.40482157]
["bitfinex","BTCUSD",1645512501207,0.19044673,36961.0,36952.0,0.40482157]
["bitfinex","BTCUSD",1645512501401,0.19044673,36961.0,36943.0,0.3093]
["bitfinex","BTCUSD",1645512501598,0.30543839,36957.0,36943.0,0.3093]
["bitfinex","BTCUSD",1645512501797,0.30543839,36957.0,36945.0,0.44999999]
["bitfinex","BTCUSD",1645512501999,0.30543839,36957.0,36946.0,0.3]
["bitfinex","BTCUSD",1645512502279,0.0011,36964.0,36945.0,0.49999999]
["bitfinex","BTCUSD",1645512502439,0.0011,36964.0,36946.0,0.3]
["bitfinex","BTCUSD",1645512503057,0.0011,36964.0,36945.0,0.59999999]
["bitfinex","BTCUSD",1645512503245,0.28632904,36959.0,36956.0,0.36414719]
["bitfinex","BTCUSD",1645512504465,7.192e-05,36963.0,36956.0,0.36414719]
["bitfinex","BTCUSD",1645512504644,7.192e-05,36963.0,36956.0,0.56414719]
["bitfinex","BTCUSD",1645512505244,7.192e-05,36963.0,36956.0,0.71852349]
["bitfinex","BTCUSD",1645512505494,7.192e-05,36963.0,36956.0,0.56414719]
["bitfinex","BTCUSD",1645512505642,7.192e-05,36963.0,36957.0,0.34999999]
["bitfinex","BTCUSD",1645512505907,7.192e-05,36963.0,36958.0,0.05]
["bitfinex","BTCUSD",1645512506791,7.192e-05,36963.0,36962.0,0.40457459]
["bitfinex","BTCUSD",1645512506993,7.192e-05,36963.0,36956.0,0.62865044]
["bitfinex","BTCUSD",1645512506994,7.192e-05,36963.0,36956.0,0.21450325]
["bitfinex","BTCUSD",1645512507192,7.192e-05,36963.0,36950.0,0.0542]
["bitfinex","BTCUSD",1645512507637,7.192e-05,36963.0,36950.0,0.2042]
["bitfinex","BTCUSD",1645512507894,7.192e-05,36963.0,36957.0,0.32509654]
["bitfinex","BTCUSD",1645512508294,7.192e-05,36963.0,36957.0,0.42509654]
["bitfinex","BTCUSD",1645512508756,7.192e-05,36963.0,36957.0,0.87509653]
["bitfinex","BTCUSD",1645512508901,7.192e-05,36963.0,36957.0,0.97509653]
["bitfinex","BTCUSD",1645512509094,0.0011,36964.0,36957.0,0.97509653]
["bitfinex","BTCUSD",1645512509303,0.0011,36964.0,36957.0,0.52509654]
["bitfinex","BTCUSD",1645512509495,0.0011,36964.0,36957.0,0.87509653]
["bitfinex","BTCUSD",1645512509748,0.0011,36964.0,36957.0,0.97509653]
["bitfinex","BTCUSD",1645512510152,0.0011,36964.0,36957.0,0.52509654]
["bitfinex","BTCUSD",1645512510349,0.0011,36964.0,36961.0,0.1]
["bitfinex","BTCUSD",1645512510551,0.0011,36964.0,36962.0,0.20974509]
["bitfinex","BTCUSD",1645512510750,0.0011,36964.0,36963.0,0.0542]
["bitfinex","BTCUSD",1645512511359,0.0011,36964.0,36963.0,0.21022323]
["bitfinex","BTCUSD",1645512511554,0.0011,36964.0,36963.0,0.0542]
["bitfinex","BTCUSD",1645512513202,0.0011,36964.0,36962.0,0.48887996]
["bitfinex","BTCUSD",1645512513203,0.00028491,36968.0,36962.0,0.48887996]
["bitfinex","BTCUSD",1645512513415,0.0111,36969.0,36967.0,0.1]
["bitfinex","BTCUSD",1645512513598,0.0111,36969.0,36968.0,0.3499]
["bitfinex","BTCUSD",1645512513807,0.0111,36969.0,36968.0,0.4499]
["bitfinex","BTCUSD",1645512514599,0.00028493,36974.0,36968.0,1.2716]
["bitfinex","BTCUSD",1645512514806,0.01,36979.0,36969.0,0.19999999]
["bitfinex","BTCUSD",1645512514807,0.00028493,36972.0,36969.0,0.19999999]
["bitfinex","BTCUSD",1645512515107,0.00028493,36974.0,36972.0,0.15]
["bitfinex","BTCUSD",1645512515300,0.00028493,36978.0,36973.0,0.29999999]
["bitfinex","BTCUSD",1645512515500,0.01,36979.0,36973.0,0.29999999]
["bitfinex","BTCUSD",1645512515501,0.01,36979.0,36974.0,0.62436179]
["bitfinex","BTCUSD",1645512515700,0.01,36979.0,36974.0,0.1]
["bitfinex","BTCUSD",1645512515915,0.33145984,36977.0,36974.0,0.05]
["bitfinex","BTCUSD",1645512516304,0.33145984,36977.0,36970.0,0.1499]
["bitfinex","BTCUSD",1645512516563,0.33145984,36977.0,36970.0,0.0499]
["bitfinex","BTCUSD",1645512517146,0.00028493,36977.0,36970.0,0.0353452]
["bitfinex","BTCUSD",1645512517363,0.00028493,36978.0,36971.0,0.3]
["bitfinex","BTCUSD",1645512517544,0.01,36979.0,36971.0,0.3]
["bitfinex","BTCUSD",1645512517545,0.01,36979.0,36973.0,0.1]
["bitfinex","BTCUSD",1645512517745,0.01,36979.0,36974.0,0.35]
["bitfinex","BTCUSD",1645512517746,0.00028493,36978.0,36974.0,0.35]
["bitfinex","BTCUSD",1645512517951,0.01028493,36979.0,36975.0,0.3]
["bitfinex","BTCUSD",1645512518152,0.01,36979.0,36974.0,0.1]
["bitfinex","BTCUSD",1645512518346,0.01,36979.0,36976.0,0.1]
["bitfinex","BTCUSD",1645512518549,0.01,36979.0,36977.0,0.3]
["bitfinex","BTCUSD",1645512518819,0.01,36979.0,36978.0,0.0499]
["bitfinex","BTCUSD",1645512518947,0.01,36979.0,36977.0,0.4]
["bitfinex","BTCUSD",1645512519145,0.01,36979.0,36978.0,0.0499]
["bitfinex","BTCUSD",1645512519346,0.01,36979.0,36977.0,0.191168]
["bitfinex","BTCUSD",1645512519545,0.01,36979.0,36978.0,0.0499]
["bitfinex","BTCUSD",1645512520997,0.01,36979.0,36978.0,0.1499]
["bitfinex","BTCUSD",1645512521599,0.01,36979.0,36978.0,0.9716]
["bitfinex","BTCUSD",1645512521797,0.01,36979.0,36978.0,1.0716]
["bitfinex","BTCUSD",1645512522410,0.01,36979.0,36978.0,0.1499]
["bitfinex","BTCUSD",1645512522998,0.01,36979.0,36978.0,0.0499]
["bitfinex","BTCUSD",1645512524208,0.01,36979.0,36978.0,0.1499]
["bitfinex","BTCUSD",1645512524398,0.00970515,36979.0,36978.0,0.0499]
["bitfinex","BTCUSD",1645512525043,0.00970515,36979.0,36978.0,0.1499]
["bitfinex","BTCUSD",1645512525248,0.00970515,36979.0,36978.0,0.2499]
["bitfinex","BTCUSD",1645512525503,0.00970515,36979.0,36978.0,0.1499]
["bitfinex","BTCUSD",1645512525956,0.00970515,36979.0,36978.0,0.2499]
["bitfinex","BTCUSD",1645512526151,0.00970515,36979.0,36978.0,0.1499]
["bitfinex","BTCUSD",1645512526954,0.00970515,36979.0,36978.0,0.2499]
["bitfinex","BTCUSD",1645512527644,0.00970515,36979.0,36978.0,0.1499]
["bitfinex","BTCUSD",1645512528594,0.00970515,36979.0,36978.0,0.0499]
["bitfinex","BTCUSD",1645512528821,0.00970515,36979.0,36974.0,0.5]
["bitfinex","BTCUSD",1645512528995,0.00970515,36979.0,36975.0,0.5]
["bitfinex","BTCUSD",1645512529410,0.00970515,36979.0,36975.0,0.46]
["bitfinex","BTCUSD",1645512529593,0.3476901,36977.0,36975.0,0.46]
["bitfinex","BTCUSD",1645512529963,0.3476901,36977.0,36971.0,0.5]
["bitfinex","BTCUSD",1645512529964,0.63432396,36976.0,36971.0,0.5]
["bitfinex","BTCUSD",1645512530110,0.63432396,36976.0,36972.0,0.5]
["bitfinex","BTCUSD",1645512530295,0.34797503,36977.0,36972.0,0.47]
["bitfinex","BTCUSD",1645512530495,0.3476901,36977.0,36967.0,0.3441475]
["bitfinex","BTCUSD",1645512530696,0.0098,36976.0,36967.0,0.3241475]
["bitfinex","BTCUSD",1645512530895,0.01008493,36976.0,36967.0,0.3241475]
["bitfinex","BTCUSD",1645512531100,0.01008493,36976.0,36968.0,0.5]
["bitfinex","BTCUSD",1645512531495,0.01008493,36976.0,36968.0,0.05]
["bitfinex","BTCUSD",1645512531695,0.01008493,36976.0,36967.0,0.3741475]
["bitfinex","BTCUSD",1645512531899,0.36451723,36975.0,36967.0,0.3741475]
["bitfinex","BTCUSD",1645512532145,0.29121064,36971.0,36967.0,0.3741475]
["bitfinex","BTCUSD",1645512532345,0.29121064,36971.0,36967.0,0.05]
["bitfinex","BTCUSD",1645512532546,0.29121064,36971.0,36963.0,0.05]
["bitfinex","BTCUSD",1645512533551,0.29121064,36971.0,36964.0,0.37585484]
["bitfinex","BTCUSD",1645512533748,0.29121064,36971.0,36964.0,0.42585484]
["bitfinex","BTCUSD",1645512533947,0.00028493,36974.0,36964.0,0.42585484]
["bitfinex","BTCUSD",1645512534155,0.36451723,36975.0,36964.0,0.42585484]
["bitfinex","BTCUSD",1645512534156,0.00028493,36975.0,36964.0,0.62585484]
["bitfinex","BTCUSD",1645512534350,0.0098,36976.0,36964.0,0.62585484]
["bitfinex","BTCUSD",1645512534351,0.00028493,36974.0,36964.0,0.62585484]
["bitfinex","BTCUSD",1645512534550,0.00028493,36975.0,36964.0,0.52585484]
["bitfinex","BTCUSD",1645512534748,0.0098,36976.0,36964.0,0.52585484]
["bitfinex","BTCUSD",1645512534947,0.00028493,36975.0,36964.0,0.52585484]
["bitfinex","BTCUSD",1645512535155,0.01008493,36976.0,36964.0,0.52585484]
["bitfinex","BTCUSD",1645512535347,0.0098,36976.0,36964.0,0.52585484]
["bitfinex","BTCUSD",1645512535549,0.29225939,36972.0,36964.0,0.52585484]
["bitfinex","BTCUSD",1645512536207,0.29225939,36972.0,36964.0,0.52593536]
["bitfinex","BTCUSD",1645512536596,0.00028493,36975.0,36970.0,0.31559557]
["bitfinex","BTCUSD",1645512536802,0.00028493,36976.0,36970.0,0.41559557]
["bitfinex","BTCUSD",1645512537099,0.00028493,36978.0,36970.0,0.41559557]
["bitfinex","BTCUSD",1645512537295,0.00999008,36979.0,36970.0,0.41559557]
["bitfinex","BTCUSD",1645512537512,0.00028493,36978.0,36970.0,0.41559557]
["bitfinex","BTCUSD",1645512537696,0.32856476,36976.0,36970.0,0.41559557]
["bitfinex","BTCUSD",1645512538306,0.00028493,36978.0,36970.0,0.41559557]
["bitfinex","BTCUSD",1645512538505,0.00999008,36979.0,36970.0,0.61559557]
["bitfinex","BTCUSD",1645512538796,0.00999008,36979.0,36970.0,0.76559557]
["bitfinex","BTCUSD",1645512538797,0.00028493,36978.0,36970.0,0.76559557]
["bitfinex","BTCUSD",1645512538996,0.00999008,36979.0,36970.0,0.51559557]
["bitfinex","BTCUSD",1645512539198,0.00028493,36978.0,36970.0,0.51559557]
["bitfinex","BTCUSD",1645512539395,0.30372312,36979.0,36970.0,0.61559557]
["bitfinex","BTCUSD",1645512540850,0.30372312,36979.0,36970.0,0.61179705]
["bitfinex","BTCUSD",1645512541856,0.30372312,36979.0,36970.0,0.19620148]
["bitfinex","BTCUSD",1645512542250,0.30372312,36979.0,36970.0,0.09620148]
["bitfinex","BTCUSD",1645512542460,0.5556119,36979.0,36970.0,0.04620148]
["bitfinex","BTCUSD",1645512542647,0.30372312,36979.0,36971.0,0.05]
["bitfinex","BTCUSD",1645512542853,0.30372312,36979.0,36968.0,0.2]
["bitfinex","BTCUSD",1645512542854,0.00999008,36979.0,36968.0,0.1]
["bitfinex","BTCUSD",1645512543103,0.00999008,36979.0,36968.0,0.05]
["bitfinex","BTCUSD",1645512543504,0.37548281,36974.0,36968.0,0.05]
["bitfinex","BTCUSD",1645512543698,0.37548281,36974.0,36967.0,0.05]
["bitfinex","BTCUSD",1645512543901,0.31769807,36971.0,36966.0,0.5]
["bitfinex","BTCUSD",1645512544103,0.00988493,36973.0,36971.0,0.29489886]
["bitfinex","BTCUSD",1645512544311,0.37548281,36974.0,36971.0,0.29489886]
["bitfinex","BTCUSD",1645512544997,0.25331163,36973.0,36971.0,0.29489886]
["bitfinex","BTCUSD",1645512545263,0.25331163,36973.0,36962.0,0.48008052]
["bitfinex","BTCUSD",1645512545264,0.3,36972.0,36962.0,0.48008052]
["bitfinex","BTCUSD",1645512545403,0.3,36972.0,36956.0,0.0097]
["bitfinex","BTCUSD",1645512545611,0.00028493,36972.0,36956.0,0.8]
["bitfinex","BTCUSD",1645512545798,0.35359656,36973.0,36956.0,0.3]
["bitfinex","BTCUSD",1645512545996,0.35359656,36973.0,36957.0,0.36170611]
["bitfinex","BTCUSD",1645512545997,0.62862719,36966.0,36957.0,0.36170611]
["bitfinex","BTCUSD",1645512546199,0.02635042,36966.0,36957.0,0.3615785]
["bitfinex","BTCUSD",1645512547149,0.00028493,36971.0,36957.0,0.3615785]
["bitfinex","BTCUSD",1645512547356,0.3341,36976.0,36960.0,0.1]
["bitfinex","BTCUSD",1645512547357,0.00028493,36973.0,36960.0,0.1]
["bitfinex","BTCUSD",1645512547550,0.00028493,36975.0,36961.0,0.3]
["bitfinex","BTCUSD",1645512547748,0.33268295,36976.0,36958.0,0.3]
["bitfinex","BTCUSD",1645512547947,0.00028493,36975.0,36958.0,0.3]
["bitfinex","BTCUSD",1645512548258,0.29896985,36965.0,36958.0,0.4]
["bitfinex","BTCUSD",1645512548459,0.6327981,36965.0,36958.0,0.5]
["bitfinex","BTCUSD",1645512548847,0.6327981,36965.0,36957.0,0.3615785]
["bitfinex","BTCUSD",1645512549049,0.33382825,36965.0,36958.0,0.3]
["bitfinex","BTCUSD",1645512549450,0.00028493,36967.0,36961.0,0.1]
["bitfinex","BTCUSD",1645512550047,0.38804517,36967.0,36958.0,0.1]
["bitfinex","BTCUSD",1645512550250,0.3883301,36967.0,36959.0,0.05]
["bitfinex","BTCUSD",1645512550449,0.32365834,36966.0,36963.0,0.36883755]
["bitfinex","BTCUSD",1645512550902,0.38804517,36967.0,36957.0,0.2]
["bitfinex","BTCUSD",1645512551098,0.00028493,36966.0,36957.0,0.3]
["bitfinex","BTCUSD",1645512551313,0.3883301,36967.0,36957.0,0.2]
["bitfinex","BTCUSD",1645512551501,0.00028493,36966.0,36957.0,0.1]
["bitfinex","BTCUSD",1645512551700,0.3883301,36967.0,36959.0,0.33365433]
["bitfinex","BTCUSD",1645512552000,0.00028493,36966.0,36959.0,0.38365433]
["bitfinex","BTCUSD",1645512552201,0.67847738,36967.0,36959.0,0.43365433]
["bitfinex","BTCUSD",1645512552404,0.00028493,36966.0,36959.0,0.43365433]
["bitfinex","BTCUSD",1645512552600,0.00028493,36966.0,36963.0,0.01]
["bitfinex","BTCUSD",1645512553003,0.67819245,36967.0,36963.0,0.01]
["bitfinex","BTCUSD",1645512553004,0.21964191,36964.0,36963.0,0.01]
["bitfinex","BTCUSD",1645512553403,0.67847738,36967.0,36963.0,0.01]
["bitfinex","BTCUSD",1645512553603,0.67819245,36967.0,36955.0,0.6055]
["bitfinex","BTCUSD",1645512553804,0.67819245,36967.0,36956.0,0.05]
["bitfinex","BTCUSD",1645512554010,0.67847738,36967.0,36960.0,0.35761172]
["bitfinex","BTCUSD",1645512554205,0.29043221,36967.0,36960.0,0.35761172]
["bitfinex","BTCUSD",1645512554648,0.00028493,36967.0,36960.0,0.35761172]
["bitfinex","BTCUSD",1645512554843,0.0093,36968.0,36960.0,0.35761172]
["bitfinex","BTCUSD",1645512555545,0.00958493,36968.0,36960.0,0.35761172]
["bitfinex","BTCUSD",1645512556548,0.00028493,36971.0,36967.0,0.1]
["bitfinex","BTCUSD",1645512556747,0.32,36982.0,36967.0,0.2]
["bitfinex","BTCUSD",1645512556748,0.00028493,36974.0,36967.0,0.2]
["bitfinex","BTCUSD",1645512556945,0.01,36975.0,36968.0,0.0091]
["bitfinex","BTCUSD",1645512556946,0.00028493,36975.0,36968.0,0.0091]
["bitfinex","BTCUSD",1645512557143,0.00028493,36974.0,36968.0,0.0091]
["bitfinex","BTCUSD",1645512557447,0.31110285,36977.0,36971.0,0.35548863]
["bitfinex","BTCUSD",1645512557656,0.31138778,36977.0,36968.0,0.0091]
["bitfinex","BTCUSD",1645512558045,0.21815664,36976.0,36968.0,0.0091]
["bitfinex","BTCUSD",1645512558246,0.21844157,36976.0,36966.0,0.05]
["bitfinex","BTCUSD",1645512558503,0.21844157,36976.0,36965.0,0.05]
["bitfinex","BTCUSD",1645512558702,0.21844157,36976.0,36970.0,0.38045013]
["bitfinex","BTCUSD",1645512559102,0.00028493,36976.0,36970.0,0.43045013]
["bitfinex","BTCUSD",1645512559387,0.31110285,36977.0,36970.0,0.43045013]
["bitfinex","BTCUSD",1645512559503,0.00028493,36976.0,36970.0,0.43045013]
["bitfinex","BTCUSD",1645512559707,0.31138778,36977.0,36970.0,0.05]
["bitfinex","BTCUSD",1645512559903,0.00028493,36976.0,36968.0,0.05]
["bitfinex","BTCUSD",1645512560102,0.31110285,36977.0,36964.0,0.8217]
["bitfinex","BTCUSD",1645512560309,0.00028493,36976.0,36965.0,0.05]
["bitfinex","BTCUSD",1645512560506,0.31138778,36977.0,36970.0,0.01]
["bitfinex","BTCUSD",1645512560705,0.39199407,36973.0,36970.0,0.01]
["bitfinex","BTCUSD",1645512560908,0.26313787,36971.0,36970.0,0.01]
["bitfinex","BTCUSD",1645512561569,0.45903602,36971.0,36970.0,0.01]
["bitfinex","BTCUSD",1645512561715,0.45903602,36971.0,36970.0,0.00565136]
["bitfinex","BTCUSD",1645512562149,0.00028493,36975.0,36970.0,0.00565136]
["bitfinex","BTCUSD",1645512562347,0.08203704,36977.0,36970.0,0.00565136]
["bitfinex","BTCUSD",1645512562348,0.00988493,36977.0,36970.0,0.00565136]
["bitfinex","BTCUSD",1645512562550,0.00028493,36976.0,36970.0,0.00565136]
["bitfinex","BTCUSD",1645512562752,0.0096,36977.0,36970.0,0.00565136]
["bitfinex","BTCUSD",1645512562952,0.00028493,36976.0,36970.0,0.00565136]
["bitfinex","BTCUSD",1645512563247,0.00988493,36977.0,36973.0,0.37566364]
["bitfinex","BTCUSD",1645512563449,0.00028493,36976.0,36973.0,0.37566364]
["bitfinex","BTCUSD",1645512563711,0.00028493,36978.0,36969.0,0.9217]
["bitfinex","BTCUSD",1645512563866,0.0098,36978.0,36969.0,0.9717]
["bitfinex","BTCUSD",1645512564047,0.01008493,36978.0,36969.0,0.9717]
["bitfinex","BTCUSD",1645512564660,0.26322562,36976.0,36971.0,0.32304413]
["bitfinex","BTCUSD",1645512564850,0.00028493,36977.0,36971.0,0.32304413]
["bitfinex","BTCUSD",1645512565050,0.3577296,36978.0,36967.0,0.1]
["bitfinex","BTCUSD",1645512565051,0.35801453,36978.0,36967.0,0.1]
["bitfinex","BTCUSD",1645512565252,0.00028493,36977.0,36967.0,0.05]
["bitfinex","BTCUSD",1645512565453,0.40801453,36978.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512565651,0.3577296,36978.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512565923,0.24470034,36973.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512566101,0.30057654,36971.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512566293,0.00028495,36972.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512566594,0.00028495,36976.0,36966.0,0.93807754]
["bitfinex","BTCUSD",1645512566805,0.00028495,36972.0,36966.0,0.98807754]
["bitfinex","BTCUSD",1645512566995,0.00028495,36977.0,36966.0,0.88807754]
["bitfinex","BTCUSD",1645512567193,0.35801455,36978.0,36966.0,0.88807754]
["bitfinex","BTCUSD",1645512567392,0.35801455,36978.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512567393,0.00028495,36977.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512567594,0.3577296,36978.0,36968.0,0.33736258]
["bitfinex","BTCUSD",1645512567595,0.35152309,36973.0,36968.0,0.33736258]
["bitfinex","BTCUSD",1645512567795,0.38481495,36972.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512568041,0.3850999,36972.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512568496,0.00028495,36972.0,36969.0,0.1]
["bitfinex","BTCUSD",1645512568710,0.00028495,36977.0,36969.0,0.1]
["bitfinex","BTCUSD",1645512568893,0.00028495,36977.0,36966.0,0.98807754]
["bitfinex","BTCUSD",1645512568894,0.01008495,36978.0,36966.0,0.98807754]
["bitfinex","BTCUSD",1645512569105,0.00028495,36977.0,36966.0,0.98807754]
["bitfinex","BTCUSD",1645512569296,0.29760823,36974.0,36968.0,0.37187938]
["bitfinex","BTCUSD",1645512569749,0.29789318,36974.0,36968.0,0.42187938]
["bitfinex","BTCUSD",1645512570348,0.22033154,36977.0,36968.0,0.42187938]
["bitfinex","BTCUSD",1645512570548,0.01008495,36978.0,36968.0,0.42187938]
["bitfinex","BTCUSD",1645512570758,0.00028495,36977.0,36968.0,0.42187938]
["bitfinex","BTCUSD",1645512570945,0.01008495,36978.0,36968.0,0.42187938]
["bitfinex","BTCUSD",1645512571148,0.00028495,36977.0,36968.0,0.42187938]
["bitfinex","BTCUSD",1645512571446,0.34554294,36975.0,36968.0,0.37187938]
["bitfinex","BTCUSD",1645512571646,0.19232606,36972.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512571847,0.39582789,36975.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512572046,0.00028495,36974.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512572426,0.39582789,36975.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512572546,0.00028495,36974.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512572761,0.5393553,36975.0,36969.0,0.33472594]
["bitfinex","BTCUSD",1645512573048,0.00028495,36974.0,36969.0,0.33472594]
["bitfinex","BTCUSD",1645512573252,0.34554294,36975.0,36969.0,0.33472594]
["bitfinex","BTCUSD",1645512573253,0.34582789,36975.0,36969.0,0.33472594]
["bitfinex","BTCUSD",1645512574297,0.34582789,36975.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512574575,0.34582789,36975.0,36968.0,0.05]
["bitfinex","BTCUSD",1645512574711,0.34582789,36975.0,36966.0,0.83807754]
["bitfinex","BTCUSD",1645512575298,0.34582789,36975.0,36966.0,1.17291591]
["bitfinex","BTCUSD",1645512576098,0.34582789,36975.0,36966.0,1.12291591]
["bitfinex","BTCUSD",1645512576699,0.39582789,36975.0,36966.0,1.12291591]
["bitfinex","BTCUSD",1645512576906,0.31128123,36969.0,36966.0,1.12291591]
["bitfinex","BTCUSD",1645512577158,0.31128123,36969.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512577358,0.00028495,36974.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512577558,0.00028495,36976.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512577809,0.23734099,36977.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512577958,0.00028495,36976.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512578162,0.23734099,36977.0,36966.0,0.78807754]
["bitfinex","BTCUSD",1645512578361,0.28254817,36972.0,36967.0,0.28567744]
["bitfinex","BTCUSD",1645512578764,0.00028495,36975.0,36967.0,0.28567744]
["bitfinex","BTCUSD",1645512578980,0.00028495,36976.0,36967.0,0.28567744]
["bitfinex","BTCUSD",1645512579163,0.23734099,36977.0,36967.0,0.28567744]
["bitfinex","BTCUSD",1645512579361,0.00028495,36976.0,36967.0,0.28567744]
["bitfinex","BTCUSD",1645512579575,0.23734099,36977.0,36967.0,0.38567744]
["bitfinex","BTCUSD",1645512579863,0.25594519,36974.0,36967.0,0.28567744]
["bitfinex","BTCUSD",1645512580464,0.25594519,36974.0,36967.0,0.33567744]
["bitfinex","BTCUSD",1645512580670,0.25594519,36974.0,36967.0,0.43567744]
["bitfinex","BTCUSD",1645512580902,0.25594519,36974.0,36967.0,1.25737744]
["bitfinex","BTCUSD",1645512581104,0.00028495,36976.0,36967.0,1.25737744]
["bitfinex","BTCUSD",1645512581294,0.00028495,36977.0,36967.0,1.25737744]
["bitfinex","BTCUSD",1645512581494,0.00028495,36976.0,36967.0,1.25737744]
["bitfinex","BTCUSD",1645512581695,0.00028495,36977.0,36967.0,1.25737744]
["bitfinex","BTCUSD",1645512581895,0.33876878,36978.0,36967.0,0.43567744]
["bitfinex","BTCUSD",1645512582102,0.00028495,36977.0,36967.0,0.43567744]
["bitfinex","BTCUSD",1645512582306,0.34410654,36976.0,36967.0,0.43567744]
["bitfinex","BTCUSD",1645512582696,0.34439149,36976.0,36967.0,0.43567744]
["bitfinex","BTCUSD",1645512582899,0.34410654,36976.0,36967.0,1.25737744]
["bitfinex","BTCUSD",1645512583099,0.34410654,36976.0,36967.0,1.25629334]
["bitfinex","BTCUSD",1645512583774,0.34410654,36976.0,36967.0,1.40629334]
["bitfinex","BTCUSD",1645512583901,0.00028495,36977.0,36967.0,1.40629334]
["bitfinex","BTCUSD",1645512583902,0.00028495,36977.0,36973.0,0.31315585]
["bitfinex","BTCUSD",1645512584102,0.00028495,36978.0,36975.0,0.1]
["bitfinex","BTCUSD",1645512584313,0.00970515,36979.0,36976.0,0.0542]
["bitfinex","BTCUSD",1645512584504,0.00970515,36979.0,36977.0,0.1]
["bitfinex","BTCUSD",1645512584750,0.00028495,36981.0,36980.0,0.38319346]
["bitfinex","BTCUSD",1645512584957,0.00028495,36986.0,36980.0,0.43739346]
["bitfinex","BTCUSD",1645512585360,0.00028495,36986.0,36980.0,0.48739346]
["bitfinex","BTCUSD",1645512586371,0.00028495,36986.0,36980.0,0.0542]
["bitfinex","BTCUSD",1645512587158,0.00028495,36986.0,36981.0,0.1]
["bitfinex","BTCUSD",1645512587362,0.00028495,36987.0,36981.0,0.1542]
["bitfinex","BTCUSD",1645512587564,0.00028495,36985.0,36981.0,0.2042]
["bitfinex","BTCUSD",1645512587755,0.0011,36988.0,36981.0,0.1042]
["bitfinex","BTCUSD",1645512587756,0.00028495,36986.0,36981.0,0.1042]
["bitfinex","BTCUSD",1645512587965,0.29974528,36986.0,36981.0,0.1042]
["bitfinex","BTCUSD",1645512588161,0.00028495,36985.0,36981.0,0.1042]
["bitfinex","BTCUSD",1645512588600,0.00028495,36987.0,36981.0,0.2042]
["bitfinex","BTCUSD",1645512588802,0.00028495,36987.0,36981.0,1.0259]
["bitfinex","BTCUSD",1645512589133,0.01,36982.0,36981.0,0.1042]
["bitfinex","BTCUSD",1645512590904,0.01,36982.0,36981.0,0.0542]
["bitfinex","BTCUSD",1645512591106,0.01,36982.0,36979.0,0.01941029]
["bitfinex","BTCUSD",1645512591364,0.01,36982.0,36973.0,0.1]
["bitfinex","BTCUSD",1645512591505,0.01,36982.0,36974.0,0.05]
["bitfinex","BTCUSD",1645512591714,0.01,36982.0,36974.0,0.0542]
["bitfinex","BTCUSD",1645512591902,0.01028495,36982.0,36977.0,0.34776901]
["bitfinex","BTCUSD",1645512592151,0.32881677,36982.0,36977.0,0.34776901]
["bitfinex","BTCUSD",1645512592562,0.01,36982.0,36977.0,0.34776901]
["bitfinex","BTCUSD",1645512592953,0.27764475,36982.0,36977.0,0.34776901]
["bitfinex","BTCUSD",1645512593754,0.01,36982.0,36977.0,0.34776901]
["bitfinex","BTCUSD",1645512593954,0.01,36982.0,36978.0,0.3]
["bitfinex","BTCUSD",1645512594154,0.01,36982.0,36978.0,1.1217]
["bitfinex","BTCUSD",1645512594462,0.01,36982.0,36978.0,0.3]
["bitfinex","BTCUSD",1645512595255,0.01,36982.0,36977.0,0.34776901]
["bitfinex","BTCUSD",1645512596911,0.01,36982.0,36978.0,1.1217]
["bitfinex","BTCUSD",1645512597495,0.01,36982.0,36978.0,0.3]
["bitfinex","BTCUSD",1645512598298,0.01,36982.0,36977.0,0.34776901]
["bitfinex","BTCUSD",1645512599108,0.01,36982.0,36977.0,0.34702424]
["bitfinex","BTCUSD",1645512600575,0.01,36982.0,36978.0,0.3]
["bitfinex","BTCUSD",1645512601356,0.01,36982.0,36977.0,0.34702424]
["bitfinex","BTCUSD",1645512601557,0.01,36982.0,36977.0,0.64702424]
["bitfinex","BTCUSD",1645512602396,0.01,36982.0,36977.0,0.34702424]
["bitfinex","BTCUSD",1645512602654,0.01,36982.0,36977.0,0.64702424]
["bitfinex","BTCUSD",1645512603056,0.01,36982.0,36979.0,0.1]
["bitfinex","BTCUSD",1645512603903,0.01,36982.0,36979.0,0.15]
["bitfinex","BTCUSD",1645512604102,6.857e-05,36981.0,36979.0,0.05]
["bitfinex","BTCUSD",1645512604305,6.857e-05,36981.0,36977.0,1.42292424]
["bitfinex","BTCUSD",1645512604507,6.857e-05,36981.0,36977.0,1.52292424]
["bitfinex","BTCUSD",1645512605103,6.857e-05,36981.0,36978.0,0.3]
["bitfinex","BTCUSD",1645512605303,6.857e-05,36981.0,36978.0,0.1]
["bitfinex","BTCUSD",1645512606105,6.857e-05,36981.0,36978.0,0.92157246]
["bitfinex","BTCUSD",1645512606304,6.857e-05,36981.0,36978.0,0.09987246]
["bitfinex","BTCUSD",1645512606746,6.857e-05,36981.0,36978.0,0.39987246]
["bitfinex","BTCUSD",1645512606911,6.857e-05,36981.0,36978.0,0.3]
["bitfinex","BTCUSD",1645512607148,6.857e-05,36981.0,36980.0,0.09987246]
["bitfinex","BTCUSD",1645512607348,6.857e-05,36981.0,36980.0,0.14987246]
["bitfinex","BTCUSD",1645512608551,6.857e-05,36981.0,36978.0,0.8217]
["bitfinex","BTCUSD",1645512608753,6.857e-05,36981.0,36963.0,0.61125344]
["bitfinex","BTCUSD",1645512608754,0.1,36979.0,36972.0,0.1]
["bitfinex","BTCUSD",1645512609048,6.857e-05,36981.0,36966.0,0.79807754]
["bitfinex","BTCUSD",1645512609049,0.1,36973.0,36966.0,0.79807754]
["bitfinex","BTCUSD",1645512609160,0.3,36972.0,36966.0,0.79807754]
["bitfinex","BTCUSD",1645512609352,0.05,36970.0,36966.0,0.43807754]
["bitfinex","BTCUSD",1645512609555,0.3647994,36963.0,36958.0,0.78188513]
["bitfinex","BTCUSD",1645512609763,0.1,36959.0,36958.0,0.66578513]
["bitfinex","BTCUSD",1645512609954,0.15,36959.0,36958.0,0.13838513]
["bitfinex","BTCUSD",1645512610160,0.1,36959.0,36958.0,0.11048269]
["bitfinex","BTCUSD",1645512610552,0.05,36959.0,36958.0,0.11048269]
["bitfinex","BTCUSD",1645512610752,0.61344208,36959.0,36958.0,0.09048269]
["bitfinex","BTCUSD",1645512611217,0.71344208,36959.0,36958.0,0.07048269]
["bitfinex","BTCUSD",1645512611598,0.71344208,36959.0,36958.0,0.04048269]
["bitfinex","BTCUSD",1645512611798,1.01344208,36959.0,36958.0,0.04048269]
["bitfinex","BTCUSD",1645512612107,0.71344208,36959.0,36958.0,0.04048269]
["bitfinex","BTCUSD",1645512612321,1.01344208,36959.0,36958.0,0.04048269]
["bitfinex","BTCUSD",1645512613114,1.51344208,36959.0,36958.0,0.04048269]
["bitfinex","BTCUSD",1645512613502,0.65,36959.0,36958.0,0.04048269]
["bitfinex","BTCUSD",1645512613701,0.5,36959.0,36958.0,0.04048269]
["bitfinex","BTCUSD",1645512614202,7.341e-05,36959.0,36958.0,0.04048269]
["bitfinex","BTCUSD",1645512614645,0.75893376,36963.0,36959.0,0.00014682]
["bitfinex","BTCUSD",1645512614848,0.85893376,36963.0,36959.0,0.00014682]
["bitfinex","BTCUSD",1645512615054,0.90893376,36963.0,36959.0,0.00014682]
["bitfinex","BTCUSD",1645512615250,0.40893376,36963.0,36959.0,0.00014682]
["bitfinex","BTCUSD",1645512615591,0.15,36963.0,36959.0,0.00014682]
["bitfinex","BTCUSD",1645512615949,0.05,36963.0,36959.0,0.00014682]
["bitfinex","BTCUSD",1645512616147,0.05,36964.0,36959.0,0.00014682]
["bitfinex","BTCUSD",1645512616356,0.05,36964.0,36958.0,0.03062951]
["bitfinex","BTCUSD",1645512616746,0.21232689,36961.0,36958.0,0.03062951]
["bitfinex","BTCUSD",1645512616949,0.05,36964.0,36958.0,0.03062951]
["bitfinex","BTCUSD",1645512618951,0.74646427,36965.0,36958.0,0.03062951]
["bitfinex","BTCUSD",1645512619410,0.19439374,36962.0,36958.0,0.03062951]
["bitfinex","BTCUSD",1645512620044,0.74646427,36965.0,36958.0,0.03062951]
["bitfinex","BTCUSD",1645512620200,0.44646427,36965.0,36958.0,0.03062951]
["bitfinex","BTCUSD",1645512620412,0.44646427,36965.0,36946.0,0.7661]
["bitfinex","BTCUSD",1645512620413,1.3,36958.0,36946.0,0.5055]
["bitfinex","BTCUSD",1645512620609,1.3,36958.0,36939.0,0.2496]
["bitfinex","BTCUSD",1645512620610,0.1,36954.0,36939.0,0.2496]
["bitfinex","BTCUSD",1645512620802,0.3,36953.0,36939.0,0.2496]
["bitfinex","BTCUSD",1645512621031,0.25111544,36949.0,36939.0,0.2496]
["bitfinex","BTCUSD",1645512621200,0.0095,36948.0,36939.0,0.2396]
["bitfinex","BTCUSD",1645512621426,0.0095,36948.0,36943.0,0.34194618]
["bitfinex","BTCUSD",1645512621600,0.29511768,36947.0,36943.0,0.34194618]
["bitfinex","BTCUSD",1645512622220,0.29511768,36947.0,36939.0,0.2396]
["bitfinex","BTCUSD",1645512622221,0.3,36946.0,36939.0,0.23748107]
["bitfinex","BTCUSD",1645512622356,0.3,36946.0,36936.0,0.5055]
["bitfinex","BTCUSD",1645512623158,0.3,36946.0,36936.0,0.79105125]
["bitfinex","BTCUSD",1645512623754,0.49511768,36947.0,36936.0,0.79105125]
["bitfinex","BTCUSD",1645512624157,0.1,36947.0,36936.0,0.79105125]
["bitfinex","BTCUSD",1645512624376,0.0095,36948.0,36936.0,0.79105125]
["bitfinex","BTCUSD",1645512624561,0.0095,36948.0,36937.0,0.19999999]
["bitfinex","BTCUSD",1645512624763,0.0095,36948.0,36942.0,0.35778119]
["bitfinex","BTCUSD",1645512625157,0.0095,36948.0,36936.0,0.5055]
["bitfinex","BTCUSD",1645512625158,0.28987982,36945.0,36936.0,0.5055]
["bitfinex","BTCUSD",1645512625365,0.28987982,36945.0,36932.0,0.001]
["bitfinex","BTCUSD",1645512625607,0.20773557,36942.0,36932.0,0.001]
["bitfinex","BTCUSD",1645512626008,0.3,36941.0,36932.0,0.001]
["bitfinex","BTCUSD",1645512626208,0.4,36941.0,36932.0,0.001]
["bitfinex","BTCUSD",1645512626677,0.5,36941.0,36932.0,0.001]
["bitfinex","BTCUSD",1645512627408,0.35355168,36935.0,36932.0,0.001]
["bitfinex","BTCUSD",1645512627848,0.50355168,36935.0,36932.0,0.001]
["bitfinex","BTCUSD",1645512628512,0.76568971,36935.0,36932.0,0.001]
["bitfinex","BTCUSD",1645512628709,0.45355168,36935.0,36932.0,0.001]
["bitfinex","BTCUSD",1645512629747,0.50355168,36935.0,36932.0,0.001]
["bitfinex","BTCUSD",1645512630155,0.1,36940.0,36932.0,0.001]
["bitfinex","BTCUSD",1645512630351,0.1,36940.0,36936.0,0.15]
["bitfinex","BTCUSD",1645512630559,0.05,36950.0,36932.0,0.001]
["bitfinex","BTCUSD",1645512630560,0.05,36950.0,36939.0,0.34999999]
["bitfinex","BTCUSD",1645512630763,0.05,36950.0,36940.0,0.3]
["bitfinex","BTCUSD",1645512630958,0.26327434,36947.0,36941.0,0.0542]
["bitfinex","BTCUSD",1645512631178,0.05,36950.0,36941.0,0.0542]
["bitfinex","BTCUSD",1645512631179,0.30720041,36949.0,36941.0,0.0542]
["bitfinex","BTCUSD",1645512632150,0.23816775,36948.0,36941.0,0.0542]
["bitfinex","BTCUSD",1645512633404,0.05,36947.0,36937.0,0.5055]
["bitfinex","BTCUSD",1645512633802,0.23816775,36948.0,36937.0,0.5055]
["bitfinex","BTCUSD",1645512634201,0.23816775,36948.0,36939.0,0.30497088]
["bitfinex","BTCUSD",1645512635616,0.23816775,36948.0,36937.0,0.5055]
["bitfinex","BTCUSD",1645512635803,0.23816775,36948.0,36932.0,0.001]
["bitfinex","BTCUSD",1645512635804,0.1,36940.0,36932.0,0.001]
["bitfinex","BTCUSD",1645512636005,0.65,36938.0,36929.0,0.3056]
["bitfinex","BTCUSD",1645512636204,0.4098,36939.0,36922.0,0.5055]
["bitfinex","BTCUSD",1645512636205,0.35,36937.0,36922.0,0.5055]
["bitfinex","BTCUSD",1645512636406,0.4,36937.0,36922.0,0.5055]
["bitfinex","BTCUSD",1645512636610,0.4,36937.0,36929.0,0.38018415]
["bitfinex","BTCUSD",1645512636611,0.5,36937.0,36929.0,0.38018415]
["bitfinex","BTCUSD",1645512636806,0.28015687,36930.0,36929.0,0.38018415]
["bitfinex","BTCUSD",1645512637004,0.28015687,36930.0,36922.0,0.5055]
["bitfinex","BTCUSD",1645512637719,0.5,36937.0,36922.0,0.5055]
["bitfinex","BTCUSD",1645512637852,0.2,36937.0,36922.0,0.5055]
["bitfinex","BTCUSD",1645512638351,0.05,36937.0,36924.0,0.15]
["bitfinex","BTCUSD",1645512638650,0.1,36938.0,36924.0,0.15]
["bitfinex","BTCUSD",1645512638651,0.47927386,36938.0,36924.0,0.15]
["bitfinex","BTCUSD",1645512638849,0.42927386,36938.0,36934.0,0.38052665]
["bitfinex","BTCUSD",1645512639052,0.15,36938.0,36934.0,0.38052665]
["bitfinex","BTCUSD",1645512639448,0.05,36938.0,36934.0,0.38052665]
["bitfinex","BTCUSD",1645512639849,0.0098,36939.0,36934.0,0.38052665]
["bitfinex","BTCUSD",1645512641001,0.0098,36939.0,36934.0,0.38008015]
["bitfinex","BTCUSD",1645512641708,0.0098,36939.0,36929.0,0.5055]
["bitfinex","BTCUSD",1645512642102,0.34950638,36933.0,36929.0,0.5055]
["bitfinex","BTCUSD",1645512642606,0.34950638,36933.0,36930.0,0.33215732]
["bitfinex","BTCUSD",1645512642803,0.39950638,36933.0,36930.0,0.33215732]
["bitfinex","BTCUSD",1645512643001,0.05,36933.0,36930.0,0.33215732]
["bitfinex","BTCUSD",1645512643204,0.0098,36939.0,36930.0,0.33215732]
["bitfinex","BTCUSD",1645512643607,0.1,36937.0,36928.0,0.001]
["bitfinex","BTCUSD",1645512643815,0.3,36936.0,36929.0,0.03]
["bitfinex","BTCUSD",1645512644004,0.34755579,36931.0,36929.0,0.03]
["bitfinex","BTCUSD",1645512644661,0.39755579,36931.0,36929.0,0.02418735]
["bitfinex","BTCUSD",1645512644875,0.39755579,36931.0,36925.0,0.31106633]
["bitfinex","BTCUSD",1645512646566,0.65857497,36931.0,36925.0,0.31106633]
["bitfinex","BTCUSD",1645512646869,0.39755579,36931.0,36925.0,0.31106633]
["bitfinex","BTCUSD",1645512648069,0.24800799,36930.0,36925.0,0.31106633]
["bitfinex","BTCUSD",1645512648268,0.24800799,36930.0,36920.0,0.5055]
["bitfinex","BTCUSD",1645512648508,0.3095,36929.0,36920.0,0.5055]
["bitfinex","BTCUSD",1645512648717,0.32787503,36925.0,36920.0,0.5055]
["bitfinex","BTCUSD",1645512649309,0.24490469,36922.0,36914.0,0.02]
["bitfinex","BTCUSD",1645512649509,0.54490469,36922.0,36914.0,0.02]
["bitfinex","BTCUSD",1645512649775,0.24490469,36922.0,36914.0,0.02]
["bitfinex","BTCUSD",1645512649906,0.69490469,36922.0,36914.0,0.02]
["bitfinex","BTCUSD",1645512650400,1.02865811,36922.0,36914.0,0.02]
["bitfinex","BTCUSD",1645512651011,0.45,36922.0,36914.0,0.02]
["bitfinex","BTCUSD",1645512651211,0.15,36922.0,36921.0,0.00404451]
["bitfinex","BTCUSD",1645512651400,0.05,36922.0,36921.0,0.00404451]
["bitfinex","BTCUSD",1645512651807,0.05,36923.0,36921.0,0.00404451]
["bitfinex","BTCUSD",1645512652005,0.23475107,36922.0,36921.0,0.00404451]
["bitfinex","BTCUSD",1645512652257,0.28475107,36922.0,36921.0,0.00404451]
["bitfinex","BTCUSD",1645512653861,0.58475107,36922.0,36921.0,0.00404451]
["bitfinex","BTCUSD",1645512654260,0.68475107,36922.0,36921.0,0.00404451]
["bitfinex","BTCUSD",1645512654463,0.15,36922.0,36921.0,0.00404451]
["bitfinex","BTCUSD",1645512655464,0.2671552,36922.0,36921.0,0.00404451]
["bitfinex","BTCUSD",1645512655762,0.15,36923.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512656601,0.32787503,36925.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512656802,0.0542,36928.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512657601,0.0542,36928.0,36924.0,0.29968976]
["bitfinex","BTCUSD",1645512657805,0.1,36925.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512658010,0.40579784,36928.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512658011,0.3,36926.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512658201,0.55159784,36928.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512658400,0.85159784,36928.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512658603,0.55159784,36928.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512658813,0.35159784,36928.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512659000,0.0095,36929.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512660454,0.0095,36929.0,36923.0,0.3]
["bitfinex","BTCUSD",1645512660655,0.05,36933.0,36924.0,0.0542]
["bitfinex","BTCUSD",1645512660956,0.48101095,36941.0,36925.0,0.45]
["bitfinex","BTCUSD",1645512660957,0.1949,36941.0,36925.0,0.45]
["bitfinex","BTCUSD",1645512661154,0.1949,36941.0,36928.0,0.19999999]
["bitfinex","BTCUSD",1645512661155,0.05,36941.0,36928.0,0.19999999]
["bitfinex","BTCUSD",1645512661354,0.05,36941.0,36940.0,0.36544762]
["bitfinex","BTCUSD",1645512661558,0.0098,36943.0,36940.0,0.36544762]
["bitfinex","BTCUSD",1645512661764,0.22888876,36949.0,36940.0,0.36544762]
["bitfinex","BTCUSD",1645512661955,3.13922248,36950.0,36940.0,0.36544762]
["bitfinex","BTCUSD",1645512662153,0.22888876,36950.0,36940.0,0.36544762]
["bitfinex","BTCUSD",1645512662458,0.0092,36949.0,36940.0,0.36544762]
["bitfinex","BTCUSD",1645512662653,0.0092,36949.0,36940.0,0.41964762]
["bitfinex","BTCUSD",1645512663418,0.26353369,36948.0,36940.0,0.0542]
["bitfinex","BTCUSD",1645512663609,0.0092,36949.0,36940.0,0.0542]
["bitfinex","BTCUSD",1645512664409,0.28659928,36946.0,36940.0,0.0531715]
["bitfinex","BTCUSD",1645512664821,0.54293183,36946.0,36940.0,0.0531715]
["bitfinex","BTCUSD",1645512665022,0.59293183,36946.0,36940.0,0.0531715]
["bitfinex","BTCUSD",1645512665210,0.59293183,36946.0,36942.0,0.33679318]
["bitfinex","BTCUSD",1645512665611,0.33659928,36946.0,36942.0,0.33679318]
["bitfinex","BTCUSD",1645512666211,0.33659928,36946.0,36942.0,0.33666575]
["bitfinex","BTCUSD",1645512667448,0.05,36946.0,36942.0,0.33666575]
["bitfinex","BTCUSD",1645512667864,0.2351744,36948.0,36942.0,0.33666575]
["bitfinex","BTCUSD",1645512668050,0.2851744,36948.0,36942.0,0.33666575]
["bitfinex","BTCUSD",1645512668451,0.32160094,36946.0,36937.0,0.3]
["bitfinex","BTCUSD",1645512668752,0.2851744,36948.0,36937.0,0.3]
["bitfinex","BTCUSD",1645512669161,0.2351744,36948.0,36936.0,0.3713]
["bitfinex","BTCUSD",1645512669553,0.2351744,36948.0,36936.0,0.0542]
["bitfinex","BTCUSD",1645512669756,0.22888876,36946.0,36924.0,0.3807]
["bitfinex","BTCUSD",1645512669957,0.22888876,36943.0,36925.0,0.0016]
["bitfinex","BTCUSD",1645512670157,0.3,36942.0,36925.0,0.1116]
["bitfinex","BTCUSD",1645512670356,0.52888876,36942.0,36925.0,0.1116]
["bitfinex","BTCUSD",1645512670553,0.29048518,36935.0,36925.0,0.1116]
["bitfinex","BTCUSD",1645512671008,0.29048518,36935.0,36926.0,0.30726356]
["bitfinex","BTCUSD",1645512671203,0.3,36934.0,36924.0,0.2631]
["bitfinex","BTCUSD",1645512671604,0.35,36934.0,36924.0,0.2631]
["bitfinex","BTCUSD",1645512671801,0.35,36934.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512672201,0.24958858,36923.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512672503,0.34776863,36931.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512672504,0.3,36930.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512672704,0.05,36923.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512672900,0.2501602,36923.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512673501,0.5835757,36923.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512674505,0.6835757,36923.0,36922.0,0.67060213]
["bitfinex","BTCUSD",1645512674752,0.6835757,36923.0,36922.0,0.05712394]
["bitfinex","BTCUSD",1645512675560,0.15,36923.0,36922.0,0.05712394]
["bitfinex","BTCUSD",1645512675953,0.05,36923.0,36922.0,0.05712394]
["bitfinex","BTCUSD",1645512676154,0.3,36928.0,36922.0,0.05712394]
["bitfinex","BTCUSD",1645512676354,0.05,36928.0,36922.0,0.05712394]
["bitfinex","BTCUSD",1645512676554,0.5118277,36924.0,36922.0,0.05712394]
["bitfinex","BTCUSD",1645512676754,0.5618277,36924.0,36922.0,0.05712394]
["bitfinex","BTCUSD",1645512676954,0.6618277,36924.0,36922.0,0.05712394]
["bitfinex","BTCUSD",1645512677356,0.15,36924.0,36922.0,0.05712394]
["bitfinex","BTCUSD",1645512677557,0.01,36929.0,36922.0,0.05712394]
["bitfinex","BTCUSD",1645512678408,0.23553373,36928.0,36922.0,0.05712394]
["bitfinex","BTCUSD",1645512678603,0.23553373,36928.0,36925.0,0.32020277]
["bitfinex","BTCUSD",1645512678804,0.27585656,36929.0,36925.0,0.32020277]
["bitfinex","BTCUSD",1645512679404,0.27585656,36929.0,36922.0,0.05712394]
["bitfinex","BTCUSD",1645512679605,0.34616855,36923.0,36922.0,0.05712394]
["bitfinex","BTCUSD",1645512679807,0.79616855,36923.0,36922.0,0.05712394]
["bitfinex","BTCUSD",1645512680226,0.79616855,36923.0,36914.0,0.02]
["bitfinex","BTCUSD",1645512680227,1.3,36922.0,36914.0,0.02]
["bitfinex","BTCUSD",1645512680407,0.05741204,36920.0,36914.0,0.02]
["bitfinex","BTCUSD",1645512680610,0.27656225,36908.0,36905.0,0.001]
["bitfinex","BTCUSD",1645512680807,0.0094,36907.0,36905.0,0.001]
["bitfinex","BTCUSD",1645512681004,0.0094,36907.0,36901.0,0.00118203]
["bitfinex","BTCUSD",1645512681245,0.0094,36907.0,36902.0,0.00018154]
["bitfinex","BTCUSD",1645512681415,0.0094,36907.0,36901.0,0.00118203]
["bitfinex","BTCUSD",1645512681605,0.0094,36907.0,36905.0,0.2863536]
["bitfinex","BTCUSD",1645512681805,0.3,36915.0,36905.0,0.2863536]
["bitfinex","BTCUSD",1645512681806,0.4,36915.0,36905.0,0.2863536]
["bitfinex","BTCUSD",1645512682008,0.4,36915.0,36902.0,0.00018154]
["bitfinex","BTCUSD",1645512682009,0.0093,36914.0,36911.0,0.38390761]
["bitfinex","BTCUSD",1645512682257,0.05,36915.0,36911.0,0.38390761]
["bitfinex","BTCUSD",1645512682454,0.05,36915.0,36904.0,0.30999999]
["bitfinex","BTCUSD",1645512682455,0.25056196,36917.0,36904.0,0.30999999]
["bitfinex","BTCUSD",1645512682657,0.25056196,36917.0,36902.0,0.00018154]
["bitfinex","BTCUSD",1645512682658,0.3,36916.0,36902.0,0.00018154]
["bitfinex","BTCUSD",1645512682856,0.3593,36916.0,36901.0,0.00118203]
["bitfinex","BTCUSD",1645512683069,0.3593,36916.0,36901.0,0.00136357]
["bitfinex","BTCUSD",1645512683272,0.26676552,36910.0,36901.0,0.00118203]
["bitfinex","BTCUSD",1645512683460,0.31216257,36908.0,36906.0,0.38979736]
["bitfinex","BTCUSD",1645512683854,0.31216257,36908.0,36902.0,0.00018154]
["bitfinex","BTCUSD",1645512683855,0.36216257,36908.0,36902.0,0.00018154]
["bitfinex","BTCUSD",1645512684057,0.0091,36907.0,36901.0,0.00118203]
["bitfinex","BTCUSD",1645512684459,0.3091,36907.0,36901.0,0.00118203]
["bitfinex","BTCUSD",1645512684861,0.371037,36906.0,36901.0,0.00118203]
["bitfinex","BTCUSD",1645512685055,0.83348882,36907.0,36901.0,0.00118203]
["bitfinex","BTCUSD",1645512685264,0.1,36906.0,36901.0,0.00118203]
["bitfinex","BTCUSD",1645512685457,0.20671288,36904.0,36901.0,0.00118203]
["bitfinex","BTCUSD",1645512685710,0.26347824,36902.0,36901.0,0.00118203]
["bitfinex","BTCUSD",1645512685912,0.31347824,36902.0,36901.0,0.00118203]
["bitfinex","BTCUSD",1645512686112,0.00118,36901.0,36897.0,0.00018154]
["bitfinex","BTCUSD",1645512686319,0.1,36899.0,36896.0,0.00018154]
["bitfinex","BTCUSD",1645512686507,0.1,36899.0,36894.0,0.02]
["bitfinex","BTCUSD",1645512686508,0.21259791,36897.0,36894.0,0.01]
["bitfinex","BTCUSD",1645512686705,0.0093,36898.0,36894.0,0.01]
["bitfinex","BTCUSD",1645512687004,0.25770457,36896.0,36892.0,0.00018154]
["bitfinex","BTCUSD",1645512687216,0.05,36896.0,36883.0,0.00018154]
["bitfinex","BTCUSD",1645512687403,0.05,36896.0,36882.0,0.00018154]
["bitfinex","BTCUSD",1645512687606,0.19894355,36893.0,36882.0,0.00018154]
["bitfinex","BTCUSD",1645512687869,0.0093,36898.0,36882.0,0.00018154]
["bitfinex","BTCUSD",1645512688005,0.05,36893.0,36882.0,0.00018154]
["bitfinex","BTCUSD",1645512688206,0.3341542,36894.0,36892.0,0.29674864]
["bitfinex","BTCUSD",1645512688508,0.05,36894.0,36892.0,0.34693018]
["bitfinex","BTCUSD",1645512688707,0.05,36894.0,36892.0,0.34674864]
["bitfinex","BTCUSD",1645512689005,0.0093,36898.0,36892.0,0.34674864]
["bitfinex","BTCUSD",1645512689210,0.0093,36898.0,36892.0,0.29693018]
["bitfinex","BTCUSD",1645512689857,0.4,36904.0,36892.0,0.29693018]
["bitfinex","BTCUSD",1645512689858,0.19341009,36902.0,36892.0,0.29693018]
["bitfinex","BTCUSD",1645512690258,0.24341009,36902.0,36892.0,0.29693018]
["bitfinex","BTCUSD",1645512690460,0.0094,36901.0,36892.0,0.29693018]
["bitfinex","BTCUSD",1645512690664,0.25520208,36896.0,36892.0,0.29693018]
["bitfinex","BTCUSD",1645512690859,0.30520208,36896.0,36892.0,0.29674864]
["bitfinex","BTCUSD",1645512691260,0.40520208,36896.0,36884.0,0.00018154]
["bitfinex","BTCUSD",1645512691458,0.40020208,36896.0,36883.0,0.00018154]
["bitfinex","BTCUSD",1645512691857,0.40020208,36896.0,36882.0,0.00018154]
["bitfinex","BTCUSD",1645512692059,0.20163277,36894.0,36882.0,0.00178154]
["bitfinex","BTCUSD",1645512692260,0.40020208,36896.0,36889.0,0.33375824]
["bitfinex","BTCUSD",1645512692460,0.40020208,36896.0,36890.0,0.00018154]
["bitfinex","BTCUSD",1645512693707,0.145,36896.0,36890.0,0.00018154]
["bitfinex","BTCUSD",1645512693904,0.045,36896.0,36890.0,0.00018154]
["bitfinex","BTCUSD",1645512694104,0.0094,36901.0,36890.0,0.00018154]
["bitfinex","BTCUSD",1645512694804,0.0094,36901.0,36893.0,0.56454566]
["bitfinex","BTCUSD",1645512695211,0.0094,36901.0,36895.0,0.32828844]
["bitfinex","BTCUSD",1645512695409,0.0094,36901.0,36895.0,0.28828844]
["bitfinex","BTCUSD",1645512695410,0.25568486,36897.0,36895.0,0.28828844]
["bitfinex","BTCUSD",1645512695606,0.29968589,36898.0,36895.0,0.28828844]
["bitfinex","BTCUSD",1645512695806,0.39968589,36898.0,36895.0,0.28828844]
["bitfinex","BTCUSD",1645512696209,0.39968589,36898.0,36894.0,0.00018154]
["bitfinex","BTCUSD",1645512696405,0.39968589,36898.0,36893.0,0.56454566]
["bitfinex","BTCUSD",1645512696707,0.15,36898.0,36893.0,0.56454566]
["bitfinex","BTCUSD",1645512696910,0.0094,36901.0,36894.0,0.3]
["bitfinex","BTCUSD",1645512697157,0.0542,36909.0,36894.0,0.30018154]
["bitfinex","BTCUSD",1645512697366,0.02703,36913.0,36894.0,0.30018154]
["bitfinex","BTCUSD",1645512697756,0.51585782,36906.0,36900.0,0.37848639]
["bitfinex","BTCUSD",1645512697954,0.0095,36907.0,36900.0,0.37848639]
["bitfinex","BTCUSD",1645512698178,0.0095,36907.0,36900.0,0.42848639]
["bitfinex","BTCUSD",1645512698761,0.0067681,36914.0,36900.0,0.42848639]
["bitfinex","BTCUSD",1645512698960,0.30317704,36908.0,36900.0,0.42848639]
["bitfinex","BTCUSD",1645512699558,0.30317704,36908.0,36897.0,0.00018154]
["bitfinex","BTCUSD",1645512699764,0.1,36905.0,36896.0,0.00018154]
["bitfinex","BTCUSD",1645512699957,0.3778051,36907.0,36895.0,0.00018154]
["bitfinex","BTCUSD",1645512699958,0.371037,36906.0,36895.0,0.00018154]
["bitfinex","BTCUSD",1645512700157,0.40317704,36908.0,36893.0,0.5547272]
["bitfinex","BTCUSD",1645512700158,0.24001792,36897.0,36893.0,0.5547272]
["bitfinex","BTCUSD",1645512700357,0.34319167,36894.0,36893.0,0.5547272]
["bitfinex","BTCUSD",1645512700557,0.0067681,36904.0,36893.0,0.5547272]
["bitfinex","BTCUSD",1645512700756,0.05,36894.0,36893.0,0.5547272]
["bitfinex","BTCUSD",1645512701215,0.421037,36894.0,36893.0,0.5547272]
["bitfinex","BTCUSD",1645512701414,0.521037,36894.0,36893.0,0.5547272]
["bitfinex","BTCUSD",1645512701621,0.471037,36894.0,36893.0,0.5547272]
["bitfinex","BTCUSD",1645512701810,0.15,36894.0,36893.0,0.5547272]
["bitfinex","BTCUSD",1645512702427,0.0067681,36904.0,36893.0,0.8547272]
["bitfinex","BTCUSD",1645512702616,0.0096,36909.0,36893.0,0.8547272]
["bitfinex","BTCUSD",1645512703033,0.0096,36909.0,36893.0,0.9047272]
["bitfinex","BTCUSD",1645512703223,0.0096,36909.0,36893.0,0.91472719]
["bitfinex","BTCUSD",1645512703421,0.0096,36909.0,36898.0,0.31669376]
["bitfinex","BTCUSD",1645512703613,0.0096,36909.0,36898.0,0.36669376]
["bitfinex","BTCUSD",1645512704860,0.0096,36909.0,36894.0,0.2849]
["bitfinex","BTCUSD",1645512705059,0.0096,36909.0,36898.0,0.11]
["bitfinex","BTCUSD",1645512705270,0.0096,36909.0,36905.0,0.33659979]
["bitfinex","BTCUSD",1645512705466,0.73531878,36915.0,36905.0,0.33659979]
["bitfinex","BTCUSD",1645512705859,0.35410833,36911.0,36896.0,0.1179]
["bitfinex","BTCUSD",1645512706071,0.0099,36910.0,36896.0,0.1179]
["bitfinex","BTCUSD",1645512706289,0.0099,36910.0,36896.0,0.1679]
["bitfinex","BTCUSD",1645512706462,0.3099,36910.0,36896.0,0.1679]
["bitfinex","BTCUSD",1645512706677,0.22929546,36905.0,36896.0,0.1679]
["bitfinex","BTCUSD",1645512706863,0.32824243,36907.0,36897.0,0.31069427]
["bitfinex","BTCUSD",1645512707063,0.05,36905.0,36897.0,0.31069427]
["bitfinex","BTCUSD",1645512707274,0.29515029,36903.0,36897.0,0.31069427]
["bitfinex","BTCUSD",1645512707660,0.34515029,36903.0,36897.0,0.31069427]
["bitfinex","BTCUSD",1645512707960,0.63964672,36903.0,36897.0,0.31069427]
["bitfinex","BTCUSD",1645512708161,0.63964672,36903.0,36897.0,0.36069427]
["bitfinex","BTCUSD",1645512708615,0.63964672,36903.0,36897.0,0.05]
["bitfinex","BTCUSD",1645512708820,0.63964672,36903.0,36894.0,0.2833]
["bitfinex","BTCUSD",1645512708821,0.3,36902.0,36894.0,0.2833]
["bitfinex","BTCUSD",1645512709004,0.3097,36902.0,36894.0,0.2833]
["bitfinex","BTCUSD",1645512709405,0.4097,36902.0,36894.0,0.2833]
["bitfinex","BTCUSD",1645512709604,0.4097,36902.0,36894.0,0.64475471]
["bitfinex","BTCUSD",1645512709804,0.26186608,36896.0,36894.0,0.64475471]
["bitfinex","BTCUSD",1645512710003,0.31186608,36896.0,36894.0,0.2833]
["bitfinex","BTCUSD",1645512710208,0.671037,36895.0,36893.0,0.5547272]
["bitfinex","BTCUSD",1645512710516,0.371037,36894.0,36893.0,0.5547272]
["bitfinex","BTCUSD",1645512710715,0.371037,36894.0,36882.0,0.2758]
["bitfinex","BTCUSD",1645512710716,0.21271675,36892.0,36882.0,0.2758]
["bitfinex","BTCUSD",1645512710905,0.19876301,36888.0,36882.0,0.58303773]
["bitfinex","BTCUSD",1645512711114,0.27054734,36886.0,36882.0,0.27723773]
["bitfinex","BTCUSD",1645512711316,0.32054734,36886.0,36881.0,0.01]
["bitfinex","BTCUSD",1645512711503,0.0095,36885.0,36881.0,0.01]
["bitfinex","BTCUSD",1645512712355,0.0095,36885.0,36881.0,0.33591875]
["bitfinex","BTCUSD",1645512714008,0.0095,36885.0,36881.0,0.38591875]
["bitfinex","BTCUSD",1645512714362,0.21271675,36892.0,36881.0,0.38591875]
["bitfinex","BTCUSD",1645512714762,0.26271675,36892.0,36882.0,0.37037782]
["bitfinex","BTCUSD",1645512714960,0.26271675,36892.0,36884.0,0.11]
["bitfinex","BTCUSD",1645512714961,0.21271675,36892.0,36884.0,0.11]
["bitfinex","BTCUSD",1645512715369,0.21271675,36892.0,36883.0,0.05]
["bitfinex","BTCUSD",1645512715563,0.009,36891.0,36883.0,0.05]
["bitfinex","BTCUSD",1645512715761,0.309,36891.0,36883.0,0.05018071]
["bitfinex","BTCUSD",1645512716008,0.309,36891.0,36877.0,0.0901807]
["bitfinex","BTCUSD",1645512716206,0.24244308,36884.0,36883.0,0.29580936]
["bitfinex","BTCUSD",1645512716406,0.05,36884.0,36883.0,0.29580936]
["bitfinex","BTCUSD",1645512716603,0.459,36891.0,36883.0,0.29580936]
["bitfinex","BTCUSD",1645512717403,0.459,36891.0,36877.0,0.05]
["bitfinex","BTCUSD",1645512717607,0.28675372,36886.0,36877.0,0.13892703]
["bitfinex","BTCUSD",1645512717813,0.33675372,36886.0,36877.0,0.13892703]
["bitfinex","BTCUSD",1645512718289,0.43675372,36886.0,36877.0,0.13892703]
["bitfinex","BTCUSD",1645512718404,0.43675372,36886.0,36883.0,0.31139164]
["bitfinex","BTCUSD",1645512719216,0.43675372,36886.0,36877.0,0.04874633]
["bitfinex","BTCUSD",1645512719419,0.43675372,36886.0,36878.0,0.0901807]
["bitfinex","BTCUSD",1645512719659,0.43675372,36886.0,36877.0,0.04874633]
["bitfinex","BTCUSD",1645512720051,0.25223739,36884.0,36877.0,0.04874633]
["bitfinex","BTCUSD",1645512720253,0.30223739,36884.0,36877.0,0.04874633]
["bitfinex","BTCUSD",1645512720455,0.05,36884.0,36879.0,0.32214379]
["bitfinex","BTCUSD",1645512720653,0.73803579,36886.0,36879.0,0.32214379]
["bitfinex","BTCUSD",1645512720853,0.43675372,36886.0,36879.0,0.32214379]
["bitfinex","BTCUSD",1645512721457,0.24510627,36885.0,36879.0,0.32214379]
["bitfinex","BTCUSD",1645512722058,0.43675372,36886.0,36879.0,0.32214379]
["bitfinex","BTCUSD",1645512723259,0.18927797,36885.0,36879.0,0.32214379]
["bitfinex","BTCUSD",1645512723520,0.15,36886.0,36879.0,0.32214379]
["bitfinex","BTCUSD",1645512723709,0.009,36891.0,36880.0,1.5]
["bitfinex","BTCUSD",1645512723916,0.009,36891.0,36885.0,0.1]
["bitfinex","BTCUSD",1645512724113,0.21271675,36892.0,36886.0,0.3]
["bitfinex","BTCUSD",1645512724409,0.21271675,36892.0,36882.0,0.1016]
["bitfinex","BTCUSD",1645512724410,0.21271675,36892.0,36888.0,0.0901807]
["bitfinex","BTCUSD",1645512724628,0.21271675,36892.0,36890.0,0.31482725]
["bitfinex","BTCUSD",1645512725408,0.21271675,36892.0,36888.0,0.0901807]
["bitfinex","BTCUSD",1645512725626,0.21271675,36892.0,36884.0,0.0542]
["bitfinex","BTCUSD",1645512726209,0.26271675,36892.0,36884.0,0.05407255]
["bitfinex","BTCUSD",1645512726409,0.27500854,36889.0,36884.0,0.05407255]
["bitfinex","BTCUSD",1645512726712,0.55433273,36892.0,36884.0,0.05407255]
["bitfinex","BTCUSD",1645512726909,0.55433273,36892.0,36883.0,0.35590526]
["bitfinex","BTCUSD",1645512727357,0.26271675,36892.0,36883.0,0.35590526]
["bitfinex","BTCUSD",1645512728357,0.26271675,36892.0,36878.0,0.3814]
["bitfinex","BTCUSD",1645512728561,0.22888876,36891.0,36878.0,0.1165]
["bitfinex","BTCUSD",1645512728757,0.05,36883.0,36878.0,0.1165]
["bitfinex","BTCUSD",1645512728962,0.05,36883.0,36878.0,0.115]
["bitfinex","BTCUSD",1645512729155,0.22888876,36891.0,36875.0,0.4497]
["bitfinex","BTCUSD",1645512729357,0.34540763,36882.0,36879.0,0.28797177]
["bitfinex","BTCUSD",1645512729560,0.34540763,36882.0,36874.0,0.2799]
["bitfinex","BTCUSD",1645512729561,0.39540763,36882.0,36874.0,0.2799]
["bitfinex","BTCUSD",1645512729773,0.49540763,36882.0,36874.0,0.2799]
["bitfinex","BTCUSD",1645512730162,0.15,36882.0,36874.0,0.2799]
["bitfinex","BTCUSD",1645512730559,0.15,36882.0,36879.0,0.32978808]
["bitfinex","BTCUSD",1645512730761,0.05,36882.0,36879.0,0.32978808]
["bitfinex","BTCUSD",1645512731010,0.05,36882.0,36874.0,0.3700807]
["bitfinex","BTCUSD",1645512731210,0.34345977,36883.0,36874.0,0.3700807]
["bitfinex","BTCUSD",1645512731412,0.34345977,36883.0,36874.0,0.2799]
["bitfinex","BTCUSD",1645512731413,0.44345977,36883.0,36874.0,0.2799]
["bitfinex","BTCUSD",1645512731623,0.49345977,36883.0,36874.0,0.28007982]
["bitfinex","BTCUSD",1645512732009,0.36696927,36882.0,36874.0,0.66238473]
["bitfinex","BTCUSD",1645512732409,0.46696927,36882.0,36874.0,0.66238473]
["bitfinex","BTCUSD",1645512733210,0.46696927,36882.0,36874.0,0.28007982]
["bitfinex","BTCUSD",1645512734012,0.1091,36882.0,36874.0,0.28007982]
["bitfinex","BTCUSD",1645512734411,0.0091,36882.0,36874.0,0.28007982]
["bitfinex","BTCUSD",1645512734658,0.25106851,36878.0,36874.0,0.28007982]
["bitfinex","BTCUSD",1645512734858,0.3321659,36873.0,36872.0,0.001]
["bitfinex","BTCUSD",1645512741507,0.3321659,36873.0,36861.0,0.4098807]
["bitfinex","BTCUSD",1645512741716,0.4821659,36873.0,36861.0,0.01]
["bitfinex","BTCUSD",1645512742157,0.26299147,36870.0,36861.0,0.01]
["bitfinex","BTCUSD",1645512742362,0.26848764,36867.0,36861.0,0.01]
["bitfinex","BTCUSD",1645512742663,0.31848764,36867.0,36861.0,0.01]
["bitfinex","BTCUSD",1645512743063,0.19856477,36864.0,36861.0,0.01]
["bitfinex","BTCUSD",1645512743269,0.31848764,36867.0,36864.0,0.15951222]
["bitfinex","BTCUSD",1645512743472,0.05,36867.0,36864.0,0.15951222]
["bitfinex","BTCUSD",1645512743870,0.4821659,36873.0,36864.0,0.02487122]
["bitfinex","BTCUSD",1645512744265,0.19734149,36869.0,36864.0,0.02487122]
["bitfinex","BTCUSD",1645512744465,0.32693545,36867.0,36864.0,0.02487122]
["bitfinex","BTCUSD",1645512744662,0.29949115,36866.0,36864.0,0.02487122]
["bitfinex","BTCUSD",1645512745063,0.05,36867.0,36864.0,0.02487122]
["bitfinex","BTCUSD",1645512745272,0.0096,36868.0,36864.0,0.02487122]
["bitfinex","BTCUSD",1645512745565,0.3321659,36873.0,36864.0,0.02487122]
["bitfinex","BTCUSD",1645512745772,0.3821659,36873.0,36864.0,0.02487122]
["bitfinex","BTCUSD",1645512746019,0.3821659,36873.0,36867.0,0.3153875]
["bitfinex","BTCUSD",1645512746020,0.27797821,36872.0,36867.0,0.3153875]
["bitfinex","BTCUSD",1645512746228,0.27797821,36872.0,36864.0,0.02487122]
["bitfinex","BTCUSD",1645512747216,0.25409521,36866.0,36864.0,0.02487122]
["bitfinex","BTCUSD",1645512747617,0.32864853,36867.0,36864.0,0.02487122]
["bitfinex","BTCUSD",1645512747828,0.3821659,36873.0,36864.0,0.02487122]
["bitfinex","BTCUSD",1645512748819,0.3381783,36869.0,36865.0,0.33351092]
["bitfinex","BTCUSD",1645512749031,0.3821659,36873.0,36865.0,0.33351092]
["bitfinex","BTCUSD",1645512750163,0.3188595,36869.0,36865.0,0.33351092]
["bitfinex","BTCUSD",1645512750768,0.3821659,36873.0,36865.0,0.33351092]
["bitfinex","BTCUSD",1645512750972,0.3821659,36873.0,36865.0,0.33368923]
["bitfinex","BTCUSD",1645512751963,0.31545867,36871.0,36865.0,0.33368923]
["bitfinex","BTCUSD",1645512752375,0.36545867,36871.0,36865.0,0.33368923]
["bitfinex","BTCUSD",1645512753065,0.05,36871.0,36865.0,0.00017831]
["bitfinex","BTCUSD",1645512753287,0.3321659,36873.0,36864.0,0.01987122]
["bitfinex","BTCUSD",1645512753288,0.3821659,36873.0,36864.0,0.01987122]
["bitfinex","BTCUSD",1645512754109,0.28959358,36870.0,36868.0,0.29210952]
["bitfinex","BTCUSD",1645512754370,0.3821659,36873.0,36868.0,0.29210952]
["bitfinex","BTCUSD",1645512754509,0.3821659,36873.0,36865.0,0.00017831]
["bitfinex","BTCUSD",1645512754510,0.3321659,36873.0,36865.0,0.00017831]
["bitfinex","BTCUSD",1645512754714,0.3321659,36873.0,36864.0,0.01987122]
["bitfinex","BTCUSD",1645512755209,0.30624403,36870.0,36864.0,0.01987122]
["bitfinex","BTCUSD",1645512755408,0.05,36870.0,36864.0,0.01987122]
["bitfinex","BTCUSD",1645512755677,0.05,36870.0,36869.0,0.28823788]
["bitfinex","BTCUSD",1645512755826,0.3321659,36873.0,36869.0,0.28823788]
["bitfinex","BTCUSD",1645512756009,0.6776554,36873.0,36869.0,0.28823788]
["bitfinex","BTCUSD",1645512758272,0.3321659,36873.0,36869.0,0.28823788]
["bitfinex","BTCUSD",1645512759460,0.3321659,36873.0,36870.0,0.3]
["bitfinex","BTCUSD",1645512761512,0.3321659,36873.0,36869.0,0.28823788]
["bitfinex","BTCUSD",1645512763916,0.3321659,36873.0,36869.0,0.58823788]
["bitfinex","BTCUSD",1645512764144,0.3321659,36873.0,36870.0,0.05]
["bitfinex","BTCUSD",1645512765363,0.3321659,36873.0,36871.0,0.35]
["bitfinex","BTCUSD",1645512765565,0.3321659,36873.0,36872.0,0.3]
["bitfinex","BTCUSD",1645512765766,0.3321659,36873.0,36872.0,0.32857995]
["bitfinex","BTCUSD",1645512765963,0.3321659,36873.0,36872.0,0.1]
["bitfinex","BTCUSD",1645512766161,0.3321659,36873.0,36872.0,0.2]
["bitfinex","BTCUSD",1645512766373,0.3321659,36873.0,36872.0,0.9717]
["bitfinex","BTCUSD",1645512767173,0.3321659,36873.0,36872.0,2.50611335]
["bitfinex","BTCUSD",1645512767423,0.3321659,36873.0,36872.0,2.79189872]
["bitfinex","BTCUSD",1645512767562,0.3321659,36873.0,36872.0,2.02019872]
["bitfinex","BTCUSD",1645512767762,0.05,36878.0,36872.0,2.02019872]
["bitfinex","BTCUSD",1645512767763,0.05,36878.0,36873.0,0.17851]
["bitfinex","BTCUSD",1645512767964,0.21271675,36892.0,36878.0,0.8217]
["bitfinex","BTCUSD",1645512768267,0.21271675,36892.0,36882.0,0.15]
["bitfinex","BTCUSD",1645512768531,0.21271675,36892.0,36884.0,0.1]
["bitfinex","BTCUSD",1645512768731,0.21271675,36892.0,36885.0,0.05]
["bitfinex","BTCUSD",1645512768951,0.21271675,36892.0,36889.0,1.92980346]
["bitfinex","BTCUSD",1645512769143,0.21271675,36892.0,36889.0,1.97980346]
["bitfinex","BTCUSD",1645512770136,0.21271675,36892.0,36889.0,1.58399157]
["bitfinex","BTCUSD",1645512770330,0.21271675,36892.0,36889.0,0.05]
["bitfinex","BTCUSD",1645512770730,0.21271675,36892.0,36885.0,0.15]
["bitfinex","BTCUSD",1645512770929,0.21271675,36892.0,36885.0,0.1]
["bitfinex","BTCUSD",1645512771147,0.28748611,36891.0,36885.0,0.1]
["bitfinex","BTCUSD",1645512771338,0.57820232,36891.0,36885.0,0.1]
["bitfinex","BTCUSD",1645512771542,0.21271675,36892.0,36885.0,0.1]
["bitfinex","BTCUSD",1645512772365,0.21271675,36892.0,36885.0,0.9317]
["bitfinex","BTCUSD",1645512772563,0.21271675,36892.0,36890.0,0.28900182]
["bitfinex","BTCUSD",1645512772840,0.21271675,36892.0,36890.0,0.33900182]
["bitfinex","BTCUSD",1645512774367,0.21271675,36892.0,36890.0,0.05]
["bitfinex","BTCUSD",1645512774569,0.21271675,36892.0,36886.0,0.1]
["bitfinex","BTCUSD",1645512774768,0.21271675,36892.0,36887.0,0.05]
["bitfinex","BTCUSD",1645512775768,0.55985644,36892.0,36887.0,0.05]
["bitfinex","BTCUSD",1645512776013,0.21271675,36892.0,36885.0,0.11]
["bitfinex","BTCUSD",1645512776226,0.28033074,36889.0,36885.0,0.06]
["bitfinex","BTCUSD",1645512776417,0.3,36888.0,36885.0,0.06]
["bitfinex","BTCUSD",1645512776614,0.28033074,36889.0,36885.0,0.06]
["bitfinex","BTCUSD",1645512776818,0.33033074,36889.0,36885.0,0.01]
["bitfinex","BTCUSD",1645512777014,0.0095,36888.0,36885.0,0.01]
["bitfinex","BTCUSD",1645512778119,0.33033074,36889.0,36885.0,0.01]
["bitfinex","BTCUSD",1645512779758,0.20865126,36887.0,36885.0,0.01]
["bitfinex","BTCUSD",1645512782169,0.25865126,36887.0,36885.0,0.01]
["bitfinex","BTCUSD",1645512782869,0.3,36886.0,36885.0,0.01]
["bitfinex","BTCUSD",1645512783510,0.35865126,36887.0,36885.0,0.01]
["bitfinex","BTCUSD",1645512784517,0.15,36887.0,36885.0,0.01]
["bitfinex","BTCUSD",1645512784709,0.15,36887.0,36886.0,0.65998032]
["bitfinex","BTCUSD",1645512785513,0.38653213,36887.0,36886.0,0.65998032]
["bitfinex","BTCUSD",1645512785811,0.15,36887.0,36886.0,0.65998032]
["bitfinex","BTCUSD",1645512786095,0.0097,36891.0,36886.0,0.65998032]
["bitfinex","BTCUSD",1645512786215,0.0097,36891.0,36887.0,0.05]
["bitfinex","BTCUSD",1645512786412,0.27888876,36897.0,36887.0,0.05]
["bitfinex","BTCUSD",1645512786413,0.57888876,36897.0,36887.0,0.05]
["bitfinex","BTCUSD",1645512786612,0.22888876,36897.0,36887.0,0.05]
["bitfinex","BTCUSD",1645512786812,0.24002402,36895.0,36887.0,0.05]
["bitfinex","BTCUSD",1645512787028,0.31742719,36894.0,36887.0,0.05]
["bitfinex","BTCUSD",1645512787869,0.36742719,36894.0,36889.0,0.3125441]
["bitfinex","BTCUSD",1645512788071,0.36742719,36894.0,36889.0,0.3625441]
["bitfinex","BTCUSD",1645512788312,0.46742719,36894.0,36889.0,0.3625441]
["bitfinex","BTCUSD",1645512788560,0.36742719,36894.0,36889.0,0.05]
["bitfinex","BTCUSD",1645512788874,0.36742719,36894.0,36887.0,0.05]
["bitfinex","BTCUSD",1645512788875,0.24789797,36892.0,36887.0,0.05]
["bitfinex","BTCUSD",1645512789061,0.0749781,36888.0,36887.0,0.05]
["bitfinex","BTCUSD",1645512789460,0.1249781,36888.0,36887.0,0.05]
["bitfinex","BTCUSD",1645512789666,0.47773413,36888.0,36887.0,0.05]
["bitfinex","BTCUSD",1645512790536,0.47773413,36888.0,36886.0,0.65985302]
["bitfinex","BTCUSD",1645512790537,0.57773413,36888.0,36886.0,0.65985302]
["bitfinex","BTCUSD",1645512790662,0.87773413,36888.0,36886.0,0.65985302]
["bitfinex","BTCUSD",1645512790933,0.2249781,36888.0,36886.0,0.65985302]
["bitfinex","BTCUSD",1645512791316,0.771037,36887.0,36886.0,0.65985302]
["bitfinex","BTCUSD",1645512791512,0.875337,36887.0,36886.0,0.60985302]
["bitfinex","BTCUSD",1645512791713,0.975337,36887.0,36886.0,0.60985302]
["bitfinex","BTCUSD",1645512791913,1.66293051,36887.0,36886.0,0.60985302]
["bitfinex","BTCUSD",1645512792114,1.66293051,36887.0,36886.0,0.54985302]
["bitfinex","BTCUSD",1645512792317,0.90578256,36887.0,36886.0,0.54985302]
["bitfinex","BTCUSD",1645512792517,1.13554902,36887.0,36886.0,0.54985302]
["bitfinex","BTCUSD",1645512792742,0.83554902,36887.0,36886.0,0.54985302]
["bitfinex","BTCUSD",1645512792913,0.97681956,36887.0,36886.0,0.54985302]
["bitfinex","BTCUSD",1645512793123,0.60578256,36887.0,36886.0,0.54985302]
["bitfinex","BTCUSD",1645512793516,1.56293051,36887.0,36886.0,0.54985302]
["bitfinex","BTCUSD",1645512794116,1.27681956,36887.0,36886.0,0.54985302]
["bitfinex","BTCUSD",1645512794414,0.97681956,36887.0,36886.0,0.54985302]
["bitfinex","BTCUSD",1645512794664,1.07681956,36887.0,36886.0,0.54985302]
["bitfinex","BTCUSD",1645512795171,1.07681956,36887.0,36885.0,0.01]
["bitfinex","BTCUSD",1645512795172,1.02651481,36886.0,36884.0,0.82349125]
["bitfinex","BTCUSD",1645512795365,0.22979078,36885.0,36884.0,0.82349125]
["bitfinex","BTCUSD",1645512795567,0.27979078,36885.0,36884.0,0.82349125]
["bitfinex","BTCUSD",1645512796169,0.05,36885.0,36884.0,0.82349125]
["bitfinex","BTCUSD",1645512796668,1.46262576,36886.0,36884.0,0.82349125]
["bitfinex","BTCUSD",1645512796868,0.22980851,36885.0,36884.0,0.82349125]
["bitfinex","BTCUSD",1645512797106,0.52980505,36885.0,36884.0,0.82349125]
["bitfinex","BTCUSD",1645512797267,1.00084205,36885.0,36884.0,0.82349125]
["bitfinex","BTCUSD",1645512797474,1.3,36884.0,36870.0,0.00017831]
["bitfinex","BTCUSD",1645512797671,0.4543,36883.0,36870.0,0.05]
["bitfinex","BTCUSD",1645512797869,0.22983094,36881.0,36870.0,0.05017831]
["bitfinex","BTCUSD",1645512798093,0.53903094,36880.0,36870.0,0.05]
["bitfinex","BTCUSD",1645512798274,0.25796087,36872.0,36869.0,0.37911542]
["bitfinex","BTCUSD",1645512798515,0.25796087,36872.0,36866.0,0.00017831]
["bitfinex","BTCUSD",1645512798713,0.30796087,36872.0,36865.0,0.00017831]
["bitfinex","BTCUSD",1645512799119,0.40796087,36872.0,36865.0,0.00017831]
["bitfinex","BTCUSD",1645512799313,0.52717271,36866.0,36865.0,0.00017831]
["bitfinex","BTCUSD",1645512799513,0.3098,36871.0,36864.0,4.09119609]
["bitfinex","BTCUSD",1645512799712,0.0098,36871.0,36865.0,0.00017831]
["bitfinex","BTCUSD",1645512800016,0.4098,36871.0,36865.0,0.00017831]
["bitfinex","BTCUSD",1645512800424,0.1098,36871.0,36864.0,0.36645976]
["bitfinex","BTCUSD",1645512800623,0.35139473,36866.0,36864.0,0.36645976]
["bitfinex","BTCUSD",1645512801222,0.4098,36871.0,36851.0,0.012]
["bitfinex","BTCUSD",1645512801418,0.1,36859.0,36848.0,0.0021]
["bitfinex","BTCUSD",1645512801631,0.1,36856.0,36841.0,0.29615107]
["bitfinex","BTCUSD",1645512801822,0.1,36853.0,36841.0,0.01]
["bitfinex","BTCUSD",1645512802017,0.1043,36856.0,36841.0,0.01]
["bitfinex","BTCUSD",1645512802018,0.1,36850.0,36841.0,0.01]
["bitfinex","BTCUSD",1645512802284,0.32575762,36845.0,36841.0,0.01]
["bitfinex","BTCUSD",1645512802470,0.3,36844.0,36841.0,0.01]
["bitfinex","BTCUSD",1645512802696,0.15,36845.0,36841.0,0.01]
["bitfinex","BTCUSD",1645512802869,0.05,36847.0,36841.0,0.01]
["bitfinex","BTCUSD",1645512803275,0.06,36849.0,36841.0,0.01]
["bitfinex","BTCUSD",1645512803666,0.25496798,36848.0,36844.0,0.36940834]
["bitfinex","BTCUSD",1645512803865,0.01,36849.0,36844.0,0.36940834]
["bitfinex","BTCUSD",1645512804068,0.2873,36851.0,36844.0,0.36940834]
["bitfinex","BTCUSD",1645512804281,0.82141834,36863.0,36845.0,1.1274]
["bitfinex","BTCUSD",1645512804282,0.20284907,36856.0,36845.0,1.1274]
["bitfinex","BTCUSD",1645512804478,0.2941,36860.0,36845.0,0.3]
["bitfinex","BTCUSD",1645512804671,0.2941,36860.0,36841.0,0.5155]
["bitfinex","BTCUSD",1645512804891,0.29018646,36853.0,36841.0,0.5655]
["bitfinex","BTCUSD",1645512805466,0.0098,36852.0,36841.0,0.5655]
["bitfinex","BTCUSD",1645512805668,0.0098,36852.0,36844.0,0.3062711]
["bitfinex","BTCUSD",1645512805995,0.0098,36852.0,36844.0,0.3562711]
["bitfinex","BTCUSD",1645512806533,0.22902233,36845.0,36841.0,0.01]
["bitfinex","BTCUSD",1645512806734,0.27902233,36845.0,36841.0,0.01]
["bitfinex","BTCUSD",1645512807337,0.35278656,36844.0,36841.0,0.01]
["bitfinex","BTCUSD",1645512807538,1.04770674,36843.0,36841.0,0.01]
["bitfinex","BTCUSD",1645512807748,0.3,36842.0,36841.0,0.01]
["bitfinex","BTCUSD",1645512807937,0.3092,36842.0,36841.0,0.01]
["bitfinex","BTCUSD",1645512808332,0.4092,36842.0,36840.0,0.001]
["bitfinex","BTCUSD",1645512808533,0.1,36841.0,36840.0,0.001]
["bitfinex","BTCUSD",1645512808735,0.45,36841.0,36840.0,0.001]
["bitfinex","BTCUSD",1645512808942,0.45,36841.0,36839.0,0.00031514]
["bitfinex","BTCUSD",1645512809237,0.45,36841.0,36835.0,0.001]
["bitfinex","BTCUSD",1645512809238,0.3543,36840.0,36835.0,0.001]
["bitfinex","BTCUSD",1645512809436,0.3543,36840.0,36822.0,0.191104]
["bitfinex","BTCUSD",1645512809437,0.1,36836.0,36822.0,0.18684]
["bitfinex","BTCUSD",1645512809678,0.26873624,36823.0,36822.0,0.18684]
["bitfinex","BTCUSD",1645512809888,0.07508037,36823.0,36822.0,0.18684]
["bitfinex","BTCUSD",1645512810078,0.05,36823.0,36822.0,0.18684]
["bitfinex","BTCUSD",1645512810302,0.36479865,36826.0,36822.0,0.18684]
["bitfinex","BTCUSD",1645512810303,0.41479865,36826.0,36822.0,0.18684]
["bitfinex","BTCUSD",1645512810782,0.15,36826.0,36822.0,0.18684]
["bitfinex","BTCUSD",1645512811175,0.05,36826.0,36822.0,0.18684]
["bitfinex","BTCUSD",1645512811382,0.009,36827.0,36822.0,0.18684]
["bitfinex","BTCUSD",1645512811580,0.05,36830.0,36822.0,0.18684]
["bitfinex","BTCUSD",1645512811774,0.05,36831.0,36822.0,0.18684]
["bitfinex","BTCUSD",1645512811976,0.05,36831.0,36823.0,0.00457742]
["bitfinex","BTCUSD",1645512812176,0.26263228,36833.0,36823.0,0.00457742]
["bitfinex","BTCUSD",1645512812177,0.41263228,36833.0,36830.0,0.35962572]
["bitfinex","BTCUSD",1645512812375,0.32779877,36832.0,36823.0,0.00457742]
["bitfinex","BTCUSD",1645512812680,0.3097,36838.0,36823.0,0.00457742]
["bitfinex","BTCUSD",1645512812681,0.0097,36838.0,36823.0,0.00457742]
["bitfinex","BTCUSD",1645512812875,0.0097,36838.0,36824.0,0.5055]
["bitfinex","BTCUSD",1645512813088,0.3,36845.0,36824.0,0.5555]
["bitfinex","BTCUSD",1645512813279,0.2743,36848.0,36824.0,0.5555]
["bitfinex","BTCUSD",1645512813280,0.2743,36848.0,36828.0,0.8274]
["bitfinex","BTCUSD",1645512813588,0.27462767,36846.0,36841.0,0.32690902]
["bitfinex","BTCUSD",1645512813710,0.00026869,36844.0,36832.0,0.0543]
["bitfinex","BTCUSD",1645512813917,0.00026869,36844.0,36833.0,0.3]
["bitfinex","BTCUSD",1645512814116,0.00026869,36844.0,36832.0,0.0543]
["bitfinex","BTCUSD",1645512814317,0.00026869,36844.0,36832.0,0.3543]
["bitfinex","BTCUSD",1645512814517,0.22240675,36843.0,36832.0,0.0543]
["bitfinex","BTCUSD",1645512814720,0.56047799,36843.0,36835.0,0.32312633]
["bitfinex","BTCUSD",1645512815011,0.33807124,36843.0,36835.0,0.32312633]
["bitfinex","BTCUSD",1645512815225,0.00026873,36845.0,36835.0,0.37312633]
["bitfinex","BTCUSD",1645512815616,0.0095,36847.0,36835.0,0.37312633]
["bitfinex","BTCUSD",1645512816015,0.00976872,36847.0,36836.0,0.3]
["bitfinex","BTCUSD",1645512816214,0.00976872,36847.0,36846.0,0.40472436]
["bitfinex","BTCUSD",1645512816413,0.00026872,36847.0,36846.0,0.40472436]
["bitfinex","BTCUSD",1645512816618,0.00026872,36847.0,36846.0,0.45472436]
["bitfinex","BTCUSD",1645512816814,0.05,36854.0,36846.0,0.05]
["bitfinex","BTCUSD",1645512817014,0.05,36854.0,36839.0,0.5055]
["bitfinex","BTCUSD",1645512817015,6.719e-05,36850.0,36839.0,0.5055]
["bitfinex","BTCUSD",1645512817283,6.719e-05,36850.0,36840.0,0.35]
["bitfinex","BTCUSD",1645512817484,6.719e-05,36850.0,36840.0,1.88604739]
["bitfinex","BTCUSD",1645512817693,6.719e-05,36850.0,36841.0,0.00017685]
["bitfinex","BTCUSD",1645512817888,6.719e-05,36850.0,36842.0,0.0543]
["bitfinex","BTCUSD",1645512818085,0.30722665,36860.0,36843.0,0.3]
["bitfinex","BTCUSD",1645512818297,6.702e-05,36850.0,36844.0,0.1043]
["bitfinex","BTCUSD",1645512818484,6.702e-05,36850.0,36844.0,0.10447685]
["bitfinex","BTCUSD",1645512818693,6.702e-05,36850.0,36848.0,0.34190202]
["bitfinex","BTCUSD",1645512818952,6.702e-05,36850.0,36847.0,0.0543]
["bitfinex","BTCUSD",1645512819288,0.26087899,36851.0,36847.0,0.0543]
["bitfinex","BTCUSD",1645512819493,6.702e-05,36850.0,36847.0,0.0543]
["bitfinex","BTCUSD",1645512820121,6.702e-05,36850.0,36847.0,1.59028703]
["bitfinex","BTCUSD",1645512820294,6.702e-05,36850.0,36847.0,1.64028703]
["bitfinex","BTCUSD",1645512820497,0.21013699,36856.0,36847.0,1.64028703]
["bitfinex","BTCUSD",1645512820498,0.20986895,36856.0,36847.0,1.64028703]
["bitfinex","BTCUSD",1645512820689,6.702e-05,36850.0,36848.0,0.00017685]
["bitfinex","BTCUSD",1645512820915,6.702e-05,36850.0,36847.0,1.58598703]
["bitfinex","BTCUSD",1645512821111,6.702e-05,36850.0,36848.0,1.49215366]
["bitfinex","BTCUSD",1645512821317,6.702e-05,36850.0,36849.0,1.53597155]
["bitfinex","BTCUSD",1645512821516,0.37110402,36850.0,36849.0,1.53597155]
["bitfinex","BTCUSD",1645512821714,0.371037,36850.0,36849.0,1.53597155]
["bitfinex","BTCUSD",1645512821912,0.471037,36850.0,36849.0,1.53597155]
["bitfinex","BTCUSD",1645512822537,0.05006719,36851.0,36850.0,0.31942458]
["bitfinex","BTCUSD",1645512822715,6.719e-05,36851.0,36850.0,0.31942458]
["bitfinex","BTCUSD",1645512823013,0.15,36855.0,36850.0,0.36942458]
["bitfinex","BTCUSD",1645512823213,6.719e-05,36852.0,36851.0,1.49204359]
["bitfinex","BTCUSD",1645512823615,6.719e-05,36852.0,36851.0,3.02771124]
["bitfinex","BTCUSD",1645512824013,0.36505225,36853.0,36851.0,3.02771124]
["bitfinex","BTCUSD",1645512824313,0.36511944,36853.0,36851.0,3.02771124]
["bitfinex","BTCUSD",1645512825165,0.36511944,36853.0,36851.0,2.41327251]
["bitfinex","BTCUSD",1645512825361,0.36505225,36853.0,36851.0,1.49204359]
["bitfinex","BTCUSD",1645512825980,0.05,36853.0,36851.0,1.49204359]
["bitfinex","BTCUSD",1645512826184,6.719e-05,36854.0,36851.0,1.49204359]
["bitfinex","BTCUSD",1645512826560,0.15,36855.0,36851.0,1.49204359]
["bitfinex","BTCUSD",1645512826762,0.15,36855.0,36854.0,0.42778046]
["bitfinex","BTCUSD",1645512829114,0.15,36855.0,36854.0,0.05]
["bitfinex","BTCUSD",1645512829317,0.15,36855.0,36851.0,1.15201275]
["bitfinex","BTCUSD",1645512829818,0.15,36855.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512830084,0.05,36855.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512830218,6.719e-05,36855.0,36851.0,0.35240099]
["bitfinex","BTCUSD",1645512830616,6.719e-05,36855.0,36851.0,0.40240099]
["bitfinex","BTCUSD",1645512831316,0.40221069,36856.0,36851.0,0.40240099]
["bitfinex","BTCUSD",1645512831516,6.719e-05,36855.0,36851.0,0.40240099]
["bitfinex","BTCUSD",1645512832563,0.40221069,36856.0,36851.0,0.40240099]
["bitfinex","BTCUSD",1645512832880,6.719e-05,36855.0,36851.0,0.40240099]
["bitfinex","BTCUSD",1645512833263,0.14917229,36856.0,36851.0,0.40240099]
["bitfinex","BTCUSD",1645512834065,0.44484889,36856.0,36851.0,0.40240099]
["bitfinex","BTCUSD",1645512834465,0.14917229,36856.0,36851.0,0.40240099]
["bitfinex","BTCUSD",1645512835473,0.45194467,36856.0,36851.0,0.40240099]
["bitfinex","BTCUSD",1645512835667,0.14917229,36856.0,36851.0,0.40240099]
["bitfinex","BTCUSD",1645512836330,0.14923948,36856.0,36851.0,0.40240099]
["bitfinex","BTCUSD",1645512837137,0.46345451,36856.0,36851.0,0.40240099]
["bitfinex","BTCUSD",1645512837318,0.46338732,36856.0,36851.0,0.40240099]
["bitfinex","BTCUSD",1645512837520,0.46345188,36856.0,36851.0,0.40240099]
["bitfinex","BTCUSD",1645512838224,0.30267746,36853.0,36849.0,0.11]
["bitfinex","BTCUSD",1645512838419,0.30267746,36853.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512839020,0.27623272,36852.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512839220,0.27623272,36852.0,36849.0,1.59573776]
["bitfinex","BTCUSD",1645512840065,0.27623272,36852.0,36849.0,1.50283443]
["bitfinex","BTCUSD",1645512840405,0.37599482,36850.0,36849.0,1.35283443]
["bitfinex","BTCUSD",1645512840574,0.67599482,36850.0,36849.0,1.35283443]
["bitfinex","BTCUSD",1645512840965,0.37599482,36850.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512841163,0.05,36850.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512841577,0.62623272,36852.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512841764,0.32623272,36852.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512842579,0.3,36851.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512843641,0.22999281,36850.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512843817,0.27999281,36850.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512844318,0.05,36850.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512844520,0.22999281,36850.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512844919,0.22999281,36851.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512845930,0.33173154,36850.0,36849.0,0.06]
["bitfinex","BTCUSD",1645512846118,0.33173154,36850.0,36849.0,0.05974631]
["bitfinex","BTCUSD",1645512846319,0.38173154,36850.0,36849.0,0.05974631]
["bitfinex","BTCUSD",1645512846524,0.61172435,36850.0,36849.0,0.05974631]
["bitfinex","BTCUSD",1645512846923,0.38173154,36850.0,36849.0,0.05974631]
["bitfinex","BTCUSD",1645512848676,0.30944117,36850.0,36849.0,0.05974631]
["bitfinex","BTCUSD",1645512849170,0.02571314,36846.0,36843.0,0.33148571]
["bitfinex","BTCUSD",1645512849366,0.02571314,36846.0,36844.0,1.53572429]
["bitfinex","BTCUSD",1645512850104,0.28728868,36851.0,36845.0,1.57868302]
["bitfinex","BTCUSD",1645512850272,0.06,36860.0,36846.0,1.4543]
["bitfinex","BTCUSD",1645512850273,0.23004201,36854.0,36846.0,1.4543]
["bitfinex","BTCUSD",1645512850478,0.0099,36859.0,36846.0,3.09001862]
["bitfinex","BTCUSD",1645512850479,0.23004201,36855.0,36846.0,3.09001862]
["bitfinex","BTCUSD",1645512850685,0.28753658,36857.0,36847.0,0.0001755]
["bitfinex","BTCUSD",1645512850686,0.23004201,36857.0,36847.0,0.0001755]
["bitfinex","BTCUSD",1645512850916,0.29743658,36859.0,36848.0,1.58984497]
["bitfinex","BTCUSD",1645512850917,0.00026014,36855.0,36848.0,1.58984497]
["bitfinex","BTCUSD",1645512851121,0.00026014,36855.0,36849.0,1.41445521]
["bitfinex","BTCUSD",1645512851330,0.00026014,36855.0,36850.0,0.8817]
["bitfinex","BTCUSD",1645512851521,0.00026014,36855.0,36853.0,0.1]
["bitfinex","BTCUSD",1645512851730,0.06,36860.0,36854.0,0.0543]
["bitfinex","BTCUSD",1645512851929,0.06,36860.0,36856.0,0.1]
["bitfinex","BTCUSD",1645512852129,0.05876014,36860.0,36857.0,0.65605821]
["bitfinex","BTCUSD",1645512852424,0.05876014,36860.0,36858.0,0.3]
["bitfinex","BTCUSD",1645512852625,0.05876014,36860.0,36858.0,0.3543]
["bitfinex","BTCUSD",1645512852626,6.014e-05,36860.0,36858.0,0.3543]
["bitfinex","BTCUSD",1645512852834,6.014e-05,36860.0,36859.0,0.3]
["bitfinex","BTCUSD",1645512853019,0.23004201,36865.0,36859.0,0.0543]
["bitfinex","BTCUSD",1645512853218,0.23004201,36865.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512853420,0.23004201,36865.0,36862.0,0.0543]
["bitfinex","BTCUSD",1645512853625,0.23004201,36866.0,36862.0,0.0543]
["bitfinex","BTCUSD",1645512854321,0.28004201,36866.0,36862.0,0.0543]
["bitfinex","BTCUSD",1645512854688,0.23004201,36864.0,36862.0,0.0543]
["bitfinex","BTCUSD",1645512854881,0.28753658,36864.0,36862.0,0.0543]
["bitfinex","BTCUSD",1645512855087,0.05,36864.0,36862.0,0.0543]
["bitfinex","BTCUSD",1645512855278,0.86735648,36863.0,36856.0,1.68322489]
["bitfinex","BTCUSD",1645512855512,0.2300038,36861.0,36857.0,0.0543]
["bitfinex","BTCUSD",1645512855991,0.05,36861.0,36857.0,0.0543]
["bitfinex","BTCUSD",1645512856177,0.05,36862.0,36857.0,0.1043]
["bitfinex","BTCUSD",1645512856382,0.2800038,36863.0,36857.0,0.4043]
["bitfinex","BTCUSD",1645512856583,0.2800038,36863.0,36858.0,0.067904]
["bitfinex","BTCUSD",1645512856777,0.2800038,36863.0,36859.0,0.0543]
["bitfinex","BTCUSD",1645512858280,0.2300038,36862.0,36859.0,0.0543]
["bitfinex","BTCUSD",1645512858724,0.2800038,36861.0,36859.0,0.0543]
["bitfinex","BTCUSD",1645512858929,0.2800038,36861.0,36857.0,0.05]
["bitfinex","BTCUSD",1645512859120,0.2300038,36860.0,36857.0,0.05]
["bitfinex","BTCUSD",1645512859322,0.2800038,36860.0,36857.0,0.05]
["bitfinex","BTCUSD",1645512859523,0.25518285,36859.0,36857.0,0.05]
["bitfinex","BTCUSD",1645512860520,0.2800038,36860.0,36857.0,0.05]
["bitfinex","BTCUSD",1645512861525,0.58493968,36860.0,36857.0,0.05]
["bitfinex","BTCUSD",1645512862975,0.2300038,36859.0,36857.0,0.05]
["bitfinex","BTCUSD",1645512864568,0.05,36860.0,36857.0,0.05]
["bitfinex","BTCUSD",1645512864569,0.2800038,36860.0,36857.0,0.05]
["bitfinex","BTCUSD",1645512864872,0.2300038,36860.0,36857.0,0.05]
["bitfinex","BTCUSD",1645512865168,0.2300038,36860.0,36858.0,0.067905]
["bitfinex","BTCUSD",1645512865376,0.2800038,36860.0,36858.0,0.067905]
["bitfinex","BTCUSD",1645512865568,0.05,36860.0,36858.0,0.067905]
["bitfinex","BTCUSD",1645512865769,0.2300038,36861.0,36860.0,0.67995691]
["bitfinex","BTCUSD",1645512866025,0.23007098,36862.0,36860.0,0.67995691]
["bitfinex","BTCUSD",1645512866233,0.2300038,36863.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512866624,6.718e-05,36862.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512867030,0.2300558,36862.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512867429,0.22998862,36862.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512867631,0.28753658,36862.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512868026,0.33760376,36863.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512868428,0.2299936,36862.0,36861.0,0.41006833]
["bitfinex","BTCUSD",1645512868627,0.27998412,36863.0,36861.0,0.41006833]
["bitfinex","BTCUSD",1645512868841,0.05,36863.0,36861.0,0.41006833]
["bitfinex","BTCUSD",1645512869130,0.22998412,36863.0,36861.0,0.41006833]
["bitfinex","BTCUSD",1645512869525,0.26945334,36862.0,36861.0,0.41006833]
["bitfinex","BTCUSD",1645512869775,0.31945334,36862.0,36861.0,0.41006833]
["bitfinex","BTCUSD",1645512869972,0.31945334,36862.0,36860.0,0.30428196]
["bitfinex","BTCUSD",1645512871178,0.31945334,36862.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512871775,0.05,36862.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512872072,0.05006718,36863.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512872272,0.27998412,36864.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512872469,6.718e-05,36863.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512873272,0.2300513,36863.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512873516,0.22998412,36863.0,36861.0,0.05]
["bitfinex","BTCUSD",1645512874230,0.22998412,36863.0,36862.0,0.68309748]
["bitfinex","BTCUSD",1645512875018,0.37626401,36864.0,36862.0,0.68309748]
["bitfinex","BTCUSD",1645512875019,0.60631531,36864.0,36862.0,0.68309748]
["bitfinex","BTCUSD",1645512875235,0.22998412,36863.0,36862.0,0.68309748]
["bitfinex","BTCUSD",1645512875420,0.60631531,36864.0,36862.0,0.68309748]
["bitfinex","BTCUSD",1645512875618,0.2800513,36864.0,36862.0,0.68309748]
["bitfinex","BTCUSD",1645512876020,0.05,36864.0,36862.0,0.68309748]
["bitfinex","BTCUSD",1645512876235,0.22998412,36865.0,36862.0,0.68309748]
["bitfinex","BTCUSD",1645512876921,0.50984065,36865.0,36862.0,0.68309748]
["bitfinex","BTCUSD",1645512877194,0.22998412,36864.0,36862.0,0.68309748]
["bitfinex","BTCUSD",1645512877374,0.27998412,36864.0,36862.0,0.68309748]
["bitfinex","BTCUSD",1645512882022,0.27998412,36864.0,36862.0,2.21832234]
["bitfinex","BTCUSD",1645512882697,0.27998412,36864.0,36862.0,0.68309748]
["bitfinex","BTCUSD",1645512883225,0.27976731,36864.0,36862.0,0.68309748]
["bitfinex","BTCUSD",1645512884524,0.27906731,36864.0,36862.0,0.68309748]
["bitfinex","BTCUSD",1645512885469,0.27906731,36864.0,36862.0,0.06898181]
["bitfinex","BTCUSD",1645512885770,0.2300513,36865.0,36862.0,0.06898181]
["bitfinex","BTCUSD",1645512886369,0.2800513,36865.0,36862.0,0.06898181]
["bitfinex","BTCUSD",1645512886669,0.27998412,36865.0,36862.0,0.06898181]
["bitfinex","BTCUSD",1645512887073,0.2800513,36865.0,36862.0,0.06898181]
["bitfinex","BTCUSD",1645512887285,0.2800513,36865.0,36864.0,0.32249564]
["bitfinex","BTCUSD",1645512887981,0.05,36865.0,36864.0,0.32249564]
["bitfinex","BTCUSD",1645512888170,0.2300513,36866.0,36864.0,0.32249564]
["bitfinex","BTCUSD",1645512888422,0.2800513,36866.0,36864.0,0.32249564]
["bitfinex","BTCUSD",1645512888619,0.2800513,36866.0,36864.0,0.37249564]
["bitfinex","BTCUSD",1645512889021,0.2800513,36866.0,36864.0,0.05]
["bitfinex","BTCUSD",1645512889231,0.2800513,36866.0,36862.0,0.11809601]
["bitfinex","BTCUSD",1645512889232,0.33753658,36866.0,36862.0,0.11809601]
["bitfinex","BTCUSD",1645512889436,0.22998641,36864.0,36855.0,0.42906877]
["bitfinex","BTCUSD",1645512889626,0.22998641,36862.0,36855.0,0.12906877]
["bitfinex","BTCUSD",1645512889823,0.22998641,36863.0,36855.0,0.12906877]
["bitfinex","BTCUSD",1645512890030,0.33470768,36860.0,36855.0,0.12906877]
["bitfinex","BTCUSD",1645512890235,0.33470768,36860.0,36855.0,0.12861817]
["bitfinex","BTCUSD",1645512891235,0.33470768,36860.0,36855.0,0.17861817]
["bitfinex","BTCUSD",1645512892179,0.22998641,36860.0,36855.0,0.17861817]
["bitfinex","BTCUSD",1645512893172,0.34214416,36861.0,36855.0,0.17861817]
["bitfinex","BTCUSD",1645512893378,0.23012242,36860.0,36855.0,0.47861817]
["bitfinex","BTCUSD",1645512895476,0.28765302,36862.0,36855.0,0.47861817]
["bitfinex","BTCUSD",1645512895477,0.23012242,36859.0,36855.0,0.47861817]
["bitfinex","BTCUSD",1645512895920,0.23012242,36859.0,36855.0,0.17861817]
["bitfinex","BTCUSD",1645512896122,0.23012242,36859.0,36855.0,0.47861817]
["bitfinex","BTCUSD",1645512896320,0.23012242,36859.0,36855.0,0.17861817]
["bitfinex","BTCUSD",1645512896519,0.23012242,36859.0,36855.0,0.47861817]
["bitfinex","BTCUSD",1645512896720,0.23012242,36859.0,36855.0,0.17861817]
["bitfinex","BTCUSD",1645512896921,0.23012242,36859.0,36855.0,0.47861817]
["bitfinex","BTCUSD",1645512897160,0.23012242,36860.0,36855.0,0.47861817]
["bitfinex","BTCUSD",1645512897537,0.23012242,36860.0,36856.0,0.0543]
["bitfinex","BTCUSD",1645512897737,0.23012242,36860.0,36857.0,0.4179]
["bitfinex","BTCUSD",1645512897923,0.28765302,36862.0,36857.0,0.4722]
["bitfinex","BTCUSD",1645512897924,0.23012242,36861.0,36857.0,0.4722]
["bitfinex","BTCUSD",1645512898523,0.23012242,36860.0,36857.0,0.4722]
["bitfinex","BTCUSD",1645512899973,0.23012242,36862.0,36857.0,0.4722]
["bitfinex","BTCUSD",1645512900184,0.2301896,36862.0,36857.0,0.4722]
["bitfinex","BTCUSD",1645512900781,0.2301896,36862.0,36861.0,0.40251097]
["bitfinex","BTCUSD",1645512901074,0.2301896,36862.0,36861.0,0.45251097]
["bitfinex","BTCUSD",1645512901275,0.23012242,36862.0,36861.0,0.45251097]
["bitfinex","BTCUSD",1645512901474,0.1456534,36864.0,36861.0,0.75251097]
["bitfinex","BTCUSD",1645512901682,0.0002687,36869.0,36861.0,0.75251097]
["bitfinex","BTCUSD",1645512901683,0.44457042,36877.0,36866.0,1.3]
["bitfinex","BTCUSD",1645512901893,0.02,36882.0,36869.0,0.1]
["bitfinex","BTCUSD",1645512901894,0.40273369,36875.0,36869.0,0.1]
["bitfinex","BTCUSD",1645512902090,0.02,36882.0,36870.0,0.4043]
["bitfinex","BTCUSD",1645512902091,0.40273369,36877.0,36870.0,0.4043]
["bitfinex","BTCUSD",1645512902279,0.40273369,36880.0,36870.0,0.5043]
["bitfinex","BTCUSD",1645512902664,0.02,36882.0,36877.0,0.32241927]
["bitfinex","BTCUSD",1645512902791,0.02,36882.0,36878.0,0.0543]
["bitfinex","BTCUSD",1645512902982,0.02,36882.0,36879.0,0.85]
["bitfinex","BTCUSD",1645512903178,0.07863369,36887.0,36880.0,0.0543]
["bitfinex","BTCUSD",1645512903468,0.009,36889.0,36886.0,0.1]
["bitfinex","BTCUSD",1645512903646,0.009,36889.0,36886.0,0.1543]
["bitfinex","BTCUSD",1645512903857,0.009,36889.0,36887.0,0.05]
["bitfinex","BTCUSD",1645512904050,0.009,36889.0,36887.0,0.117831]
["bitfinex","BTCUSD",1645512904250,0.009,36889.0,36888.0,0.05]
["bitfinex","BTCUSD",1645512904451,0.03288746,36887.0,36881.0,0.0543]
["bitfinex","BTCUSD",1645512904646,0.03288746,36887.0,36881.0,0.0629]
["bitfinex","BTCUSD",1645512905159,0.03288746,36887.0,36882.0,0.067856]
["bitfinex","BTCUSD",1645512906145,0.03288746,36887.0,36882.0,0.06772905]
["bitfinex","BTCUSD",1645512906346,6.718e-05,36886.0,36882.0,0.06772905]
["bitfinex","BTCUSD",1645512907274,0.03288746,36887.0,36882.0,0.06772905]
["bitfinex","BTCUSD",1645512907483,6.718e-05,36886.0,36882.0,0.06772905]
["bitfinex","BTCUSD",1645512908471,0.03288746,36887.0,36882.0,0.06772905]
["bitfinex","BTCUSD",1645512908671,6.718e-05,36886.0,36882.0,0.36772905]
["bitfinex","BTCUSD",1645512909671,0.03288746,36887.0,36883.0,0.38166158]
["bitfinex","BTCUSD",1645512909871,6.718e-05,36886.0,36884.0,0.3]
["bitfinex","BTCUSD",1645512910281,6.718e-05,36886.0,36883.0,0.398098]
["bitfinex","BTCUSD",1645512910921,6.718e-05,36886.0,36884.0,0.3]
["bitfinex","BTCUSD",1645512911125,6.718e-05,36886.0,36885.0,0.3]
["bitfinex","BTCUSD",1645512911328,6.718e-05,36886.0,36885.0,0.5043]
["bitfinex","BTCUSD",1645512911727,6.718e-05,36886.0,36885.0,0.6043]
["bitfinex","BTCUSD",1645512912022,0.03288746,36887.0,36885.0,0.6043]
["bitfinex","BTCUSD",1645512912224,0.03288746,36887.0,36885.0,0.2043]
["bitfinex","BTCUSD",1645512912225,0.03295464,36887.0,36885.0,0.2043]
["bitfinex","BTCUSD",1645512912825,0.03295464,36887.0,36885.0,0.1043]
["bitfinex","BTCUSD",1645512913226,0.03288746,36887.0,36885.0,0.1043]
["bitfinex","BTCUSD",1645512916080,0.03288746,36887.0,36885.0,0.4043]
["bitfinex","BTCUSD",1645512917171,0.03288746,36887.0,36885.0,0.1043]
["bitfinex","BTCUSD",1645512920125,0.03288746,36887.0,36885.0,0.0543]
["bitfinex","BTCUSD",1645512920428,0.62234617,36886.0,36881.0,0.0086]
["bitfinex","BTCUSD",1645512920625,1.03942882,36886.0,36871.0,0.2994]
["bitfinex","BTCUSD",1645512920828,0.009,36885.0,36872.0,0.0083]
["bitfinex","BTCUSD",1645512921034,0.19724762,36875.0,36872.0,0.0083]
["bitfinex","BTCUSD",1645512921229,0.19724762,36875.0,36867.0,0.3101]
["bitfinex","BTCUSD",1645512921230,0.24724762,36875.0,36867.0,0.3101]
["bitfinex","BTCUSD",1645512921431,0.24724762,36875.0,36863.0,0.21488778]
["bitfinex","BTCUSD",1645512921635,0.24724762,36875.0,36864.0,0.33651445]
["bitfinex","BTCUSD",1645512921636,0.30951301,36871.0,36864.0,0.33651445]
["bitfinex","BTCUSD",1645512921929,0.08951301,36871.0,36864.0,0.33651445]
["bitfinex","BTCUSD",1645512922377,0.08951301,36871.0,36864.0,0.0083]
["bitfinex","BTCUSD",1645512922982,0.08951301,36871.0,36859.0,0.135768]
["bitfinex","BTCUSD",1645512923171,0.08957776,36871.0,36859.0,0.135768]
["bitfinex","BTCUSD",1645512923470,0.08957776,36871.0,36863.0,0.30508193]
["bitfinex","BTCUSD",1645512923471,0.13957776,36871.0,36863.0,0.30508193]
["bitfinex","BTCUSD",1645512923971,0.05,36871.0,36863.0,0.30508193]
["bitfinex","BTCUSD",1645512924170,0.05,36871.0,36863.0,0.35508193]
["bitfinex","BTCUSD",1645512924375,6.475e-05,36871.0,36863.0,0.35508193]
["bitfinex","BTCUSD",1645512924579,6.475e-05,36871.0,36864.0,0.067882]
["bitfinex","BTCUSD",1645512925077,0.28524778,36864.0,36863.0,0.05]
["bitfinex","BTCUSD",1645512925277,0.05,36870.0,36860.0,0.0081]
["bitfinex","BTCUSD",1645512925474,0.23912416,36865.0,36860.0,0.0081]
["bitfinex","BTCUSD",1645512925670,0.23912416,36865.0,36859.0,0.32625263]
["bitfinex","BTCUSD",1645512925923,0.05,36865.0,36859.0,0.39414563]
["bitfinex","BTCUSD",1645512926123,0.45058654,36869.0,36859.0,0.39414563]
["bitfinex","BTCUSD",1645512926124,0.1,36869.0,36859.0,0.39414563]
["bitfinex","BTCUSD",1645512926332,0.27555614,36868.0,36859.0,0.39414563]
["bitfinex","BTCUSD",1645512927128,0.27555614,36868.0,36859.0,0.44414563]
["bitfinex","BTCUSD",1645512928327,0.27555614,36868.0,36859.0,0.44369793]
["bitfinex","BTCUSD",1645512929682,0.27555614,36868.0,36859.0,0.37625263]
["bitfinex","BTCUSD",1645512929952,0.22842448,36866.0,36859.0,0.37625263]
["bitfinex","BTCUSD",1645512930082,0.05,36866.0,36859.0,0.37625263]
["bitfinex","BTCUSD",1645512930275,0.37555614,36868.0,36859.0,0.37625263]
["bitfinex","BTCUSD",1645512930776,6.494e-05,36871.0,36861.0,0.067895]
["bitfinex","BTCUSD",1645512931180,6.494e-05,36871.0,36859.0,0.05]
["bitfinex","BTCUSD",1645512931181,0.30006494,36871.0,36859.0,0.05]
["bitfinex","BTCUSD",1645512931380,0.30006494,36871.0,36858.0,0.0089]
["bitfinex","BTCUSD",1645512931381,0.4,36871.0,36858.0,0.0589]
["bitfinex","BTCUSD",1645512931575,0.45006495,36871.0,36861.0,0.27]
["bitfinex","BTCUSD",1645512932157,0.35248039,36870.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512932278,0.249239,36866.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512932676,0.299239,36866.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512934326,0.299239,36866.0,36861.0,0.27]
["bitfinex","BTCUSD",1645512935525,0.299239,36866.0,36861.0,0.57107545]
["bitfinex","BTCUSD",1645512935927,0.25130798,36865.0,36861.0,0.57107545]
["bitfinex","BTCUSD",1645512936128,0.25130798,36865.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512936326,0.399239,36866.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512937280,0.299239,36866.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512937513,0.399239,36866.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512937878,0.2296901,36863.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512938280,0.2796901,36863.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512939381,0.05,36863.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512939579,0.399239,36866.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512940294,0.19902749,36863.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512940679,0.05,36863.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512940930,0.39300247,36864.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512940931,0.3,36862.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512941328,0.05,36862.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512941741,0.2681188,36863.0,36861.0,0.32]
["bitfinex","BTCUSD",1645512942131,0.2681188,36863.0,36861.0,0.24]
["bitfinex","BTCUSD",1645512942338,0.5681188,36863.0,36861.0,0.24]
["bitfinex","BTCUSD",1645512942732,0.6681188,36863.0,36861.0,0.24]
["bitfinex","BTCUSD",1645512942968,0.6681188,36863.0,36861.0,0.17934878]
["bitfinex","BTCUSD",1645512942969,0.3681188,36863.0,36861.0,0.17934878]
["bitfinex","BTCUSD",1645512943629,0.6681188,36863.0,36861.0,0.17934878]
["bitfinex","BTCUSD",1645512943831,0.1,36863.0,36861.0,0.17934878]
["bitfinex","BTCUSD",1645512944230,0.1,36863.0,36861.0,0.22934878]
["bitfinex","BTCUSD",1645512945076,0.4008214,36864.0,36861.0,0.22934878]
["bitfinex","BTCUSD",1645512945277,0.5008214,36864.0,36861.0,0.22934878]
["bitfinex","BTCUSD",1645512945775,0.5008214,36864.0,36861.0,0.17934878]
["bitfinex","BTCUSD",1645512946977,0.4008214,36864.0,36861.0,0.17934878]
["bitfinex","BTCUSD",1645512949434,0.4008214,36864.0,36848.0,0.0011]
["bitfinex","BTCUSD",1645512949435,0.1,36862.0,36848.0,0.0011]
["bitfinex","BTCUSD",1645512949729,1.6,36863.0,36845.0,0.52017543]
["bitfinex","BTCUSD",1645512949730,0.15,36859.0,36845.0,0.52017543]
["bitfinex","BTCUSD",1645512949929,0.15,36859.0,36839.0,0.3052]
["bitfinex","BTCUSD",1645512949930,0.15,36848.0,36839.0,0.3052]
["bitfinex","BTCUSD",1645512950128,0.15,36848.0,36838.0,0.001]
["bitfinex","BTCUSD",1645512950129,0.05,36848.0,36838.0,0.001]
["bitfinex","BTCUSD",1645512950328,0.25815881,36849.0,36838.0,0.31844992]
["bitfinex","BTCUSD",1645512950586,0.185864,36849.0,36844.0,0.35600855]
["bitfinex","BTCUSD",1645512950744,0.1231,36854.0,36845.0,0.3]
["bitfinex","BTCUSD",1645512950932,0.05,36855.0,36845.0,0.3]
["bitfinex","BTCUSD",1645512951324,0.30051448,36855.0,36845.0,0.3]
["bitfinex","BTCUSD",1645512951646,0.30051448,36855.0,36838.0,0.001]
["bitfinex","BTCUSD",1645512951647,0.067926,36850.0,36838.0,0.001]
["bitfinex","BTCUSD",1645512951836,0.067926,36850.0,36840.0,0.05]
["bitfinex","BTCUSD",1645512952035,0.067926,36850.0,36838.0,0.301]
["bitfinex","BTCUSD",1645512952278,0.067926,36850.0,36838.0,0.351]
["bitfinex","BTCUSD",1645512952780,0.067936,36847.0,36840.0,0.30882548]
["bitfinex","BTCUSD",1645512952981,0.26105525,36846.0,36840.0,0.30882548]
["bitfinex","BTCUSD",1645512953177,0.26105525,36846.0,36840.0,0.35882548]
["bitfinex","BTCUSD",1645512953593,0.03572912,36849.0,36840.0,0.35882548]
["bitfinex","BTCUSD",1645512953838,0.03572912,36849.0,36840.0,0.30882548]
["bitfinex","BTCUSD",1645512953980,0.33667432,36847.0,36840.0,0.30882548]
["bitfinex","BTCUSD",1645512954380,0.40461032,36847.0,36840.0,0.30882548]
["bitfinex","BTCUSD",1645512955787,0.59033944,36847.0,36838.0,0.271]
["bitfinex","BTCUSD",1645512956037,0.03572912,36844.0,36838.0,0.271]
["bitfinex","BTCUSD",1645512956231,0.55461032,36847.0,36838.0,0.271]
["bitfinex","BTCUSD",1645512956232,0.03572912,36840.0,36838.0,0.271]
["bitfinex","BTCUSD",1645512956534,0.63667432,36847.0,36838.0,0.271]
["bitfinex","BTCUSD",1645512956535,0.03572912,36843.0,36838.0,0.271]
["bitfinex","BTCUSD",1645512956742,0.03572912,36843.0,36838.0,0.57940166]
["bitfinex","BTCUSD",1645512957933,0.067952,36840.0,36838.0,0.57940166]
["bitfinex","BTCUSD",1645512958334,0.03572912,36847.0,36839.0,0.3]
["bitfinex","BTCUSD",1645512958632,0.0543,36849.0,36839.0,0.3]
["bitfinex","BTCUSD",1645512958830,0.122231,36849.0,36838.0,0.57940166]
["bitfinex","BTCUSD",1645512959264,0.31557969,36846.0,36838.0,0.57940166]
["bitfinex","BTCUSD",1645512959432,0.35801626,36848.0,36838.0,0.57940166]
["bitfinex","BTCUSD",1645512960075,0.45801626,36848.0,36838.0,0.57940166]
["bitfinex","BTCUSD",1645512960478,0.34595842,36846.0,36839.0,0.58716029]
["bitfinex","BTCUSD",1645512960983,0.41389542,36846.0,36839.0,0.58716029]
["bitfinex","BTCUSD",1645512961584,0.067937,36846.0,36839.0,0.58716029]
["bitfinex","BTCUSD",1645512964238,0.067937,36846.0,36840.0,0.3]
["bitfinex","BTCUSD",1645512964450,0.40403582,36851.0,36840.0,0.3]
["bitfinex","BTCUSD",1645512964648,0.4183067,36851.0,36840.0,0.3]
["bitfinex","BTCUSD",1645512964840,0.4183067,36851.0,36839.0,0.58716029]
["bitfinex","BTCUSD",1645512965040,0.4183067,36851.0,36839.0,0.88716029]
["bitfinex","BTCUSD",1645512965041,0.067931,36848.0,36839.0,0.88716029]
["bitfinex","BTCUSD",1645512965640,0.067931,36848.0,36839.0,0.88733531]
["bitfinex","BTCUSD",1645512966241,0.067931,36848.0,36839.0,0.88708164]
["bitfinex","BTCUSD",1645512966442,0.067931,36848.0,36844.0,0.35419843]
["bitfinex","BTCUSD",1645512967042,0.067931,36848.0,36840.0,0.00017502]
["bitfinex","BTCUSD",1645512967295,0.03572912,36844.0,36839.0,0.58708164]
["bitfinex","BTCUSD",1645512967486,0.25282374,36843.0,36839.0,0.58708164]
["bitfinex","BTCUSD",1645512967681,0.25282374,36843.0,36839.0,0.58690662]
["bitfinex","BTCUSD",1645512967892,0.30282374,36843.0,36839.0,0.58690662]
["bitfinex","BTCUSD",1645512968093,0.33722452,36840.0,36839.0,0.58690662]
["bitfinex","BTCUSD",1645512969081,0.33722452,36840.0,36839.0,0.18690662]
["bitfinex","BTCUSD",1645512969685,0.63722452,36840.0,36839.0,0.18690662]
["bitfinex","BTCUSD",1645512969896,0.33722452,36840.0,36839.0,0.18690662]
["bitfinex","BTCUSD",1645512970938,0.3,36842.0,36839.0,0.18690662]
["bitfinex","BTCUSD",1645512971129,0.21795,36843.0,36839.0,0.18690662]
["bitfinex","BTCUSD",1645512971728,0.03572912,36840.0,36839.0,0.18690662]
["bitfinex","BTCUSD",1645512974533,0.44127166,36841.0,36839.0,0.18690662]
["bitfinex","BTCUSD",1645512974534,0.05,36841.0,36839.0,0.18690662]
["bitfinex","BTCUSD",1645512974792,0.11795,36843.0,36839.0,0.18690662]
["bitfinex","BTCUSD",1645512975885,0.11795,36843.0,36840.0,0.71787349]
["bitfinex","BTCUSD",1645512977901,0.16795,36843.0,36840.0,0.71787349]
["bitfinex","BTCUSD",1645512978429,0.16795,36843.0,36841.0,0.35757657]
["bitfinex","BTCUSD",1645512978832,0.11795,36843.0,36841.0,0.35757657]
["bitfinex","BTCUSD",1645512979734,0.06795,36843.0,36841.0,0.35757657]
["bitfinex","BTCUSD",1645512979946,0.02635388,36843.0,36841.0,0.35757657]
["bitfinex","BTCUSD",1645512980141,0.1156,36853.0,36841.0,0.35757657]
["bitfinex","BTCUSD",1645512980331,0.0098,36851.0,36841.0,0.29096073]
["bitfinex","BTCUSD",1645512980530,0.0098,36851.0,36841.0,0.29113575]
["bitfinex","BTCUSD",1645512980931,0.203836,36852.0,36847.0,0.33765177]
["bitfinex","BTCUSD",1645512981932,0.067924,36850.0,36841.0,0.00017502]
["bitfinex","BTCUSD",1645512982188,0.067924,36850.0,36840.0,0.76804851]
["bitfinex","BTCUSD",1645512982581,0.067924,36850.0,36841.0,0.0543]
["bitfinex","BTCUSD",1645512982779,0.067924,36850.0,36841.0,0.05447502]
["bitfinex","BTCUSD",1645512983482,0.067924,36850.0,36847.0,0.3187149]
["bitfinex","BTCUSD",1645512984686,0.2656226,36860.0,36848.0,0.0543]
["bitfinex","BTCUSD",1645512984888,0.05,36859.0,36848.0,0.0543]
["bitfinex","BTCUSD",1645512985085,0.2433027,36857.0,36848.0,0.0543]
["bitfinex","BTCUSD",1645512985295,0.03572912,36860.0,36848.0,0.0543]
["bitfinex","BTCUSD",1645512985485,0.135825,36857.0,36848.0,0.0543]
["bitfinex","BTCUSD",1645512986129,0.0094,36856.0,36848.0,0.0543]
["bitfinex","BTCUSD",1645512986531,0.27450119,36852.0,36848.0,0.0543]
["bitfinex","BTCUSD",1645512986741,0.32450119,36852.0,36848.0,0.0543]
["bitfinex","BTCUSD",1645512986932,0.32450119,36852.0,36848.0,0.0493]
["bitfinex","BTCUSD",1645512987728,0.27450119,36852.0,36848.0,0.0493]
["bitfinex","BTCUSD",1645512988327,0.34242419,36852.0,36848.0,0.3193]
["bitfinex","BTCUSD",1645512988830,0.067923,36852.0,36848.0,0.3193]
["bitfinex","BTCUSD",1645512990085,0.067923,36852.0,36850.0,0.36030711]
["bitfinex","BTCUSD",1645512990281,0.067923,36852.0,36851.0,0.0543]
["bitfinex","BTCUSD",1645512991499,0.067923,36852.0,36850.0,0.36030711]
["bitfinex","BTCUSD",1645512996040,0.067923,36852.0,36848.0,0.27]
["bitfinex","BTCUSD",1645512996436,0.54815184,36851.0,36848.0,0.27]
["bitfinex","BTCUSD",1645512996631,0.067923,36852.0,36848.0,0.27]
["bitfinex","BTCUSD",1645512996836,0.05,36851.0,36848.0,0.27]
["bitfinex","BTCUSD",1645512997680,0.37232437,36852.0,36848.0,0.27]
["bitfinex","BTCUSD",1645512998553,0.56250415,36852.0,36848.0,0.27]
["bitfinex","BTCUSD",1645512998684,0.37232437,36852.0,36848.0,0.27]
["bitfinex","BTCUSD",1645512998887,0.067923,36852.0,36848.0,0.27]
["bitfinex","BTCUSD",1645513000188,0.135853,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513000388,0.36574648,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513000793,0.41574648,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513001028,0.67311941,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513001630,0.44322593,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513001839,0.41574648,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513002729,0.65155086,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513002930,0.51569786,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513003735,0.34781748,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513004075,0.117924,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513004433,0.34781748,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513004686,0.117924,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513004879,0.067924,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513005780,0.29781748,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513007780,0.067924,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513008179,0.29781748,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513010143,0.63593357,36855.0,36853.0,0.132077]
["bitfinex","BTCUSD",1645513010335,0.63593357,36855.0,36840.0,0.92217349]
["bitfinex","BTCUSD",1645513010536,0.63593357,36855.0,36843.0,0.00197502]
["bitfinex","BTCUSD",1645513010742,0.29781748,36855.0,36843.0,0.00197502]
["bitfinex","BTCUSD",1645513011337,0.21787776,36852.0,36843.0,0.00197502]
["bitfinex","BTCUSD",1645513011535,0.34264425,36850.0,36843.0,0.00197502]
["bitfinex","BTCUSD",1645513011781,0.33464425,36850.0,36843.0,0.00197502]
["bitfinex","BTCUSD",1645513011936,0.067925,36851.0,36843.0,0.00149859]
["bitfinex","BTCUSD",1645513012595,0.5399408,36850.0,36843.0,0.00017502]
["bitfinex","BTCUSD",1645513012784,0.03572912,36845.0,36842.0,0.00017502]
["bitfinex","BTCUSD",1645513012992,0.03572912,36845.0,36840.0,0.71804851]
["bitfinex","BTCUSD",1645513012993,0.3,36844.0,36840.0,0.71804851]
["bitfinex","BTCUSD",1645513013194,0.03572912,36845.0,36840.0,0.71787349]
["bitfinex","BTCUSD",1645513013195,0.33572912,36845.0,36840.0,0.71787349]
["bitfinex","BTCUSD",1645513013384,0.33572912,36845.0,36840.0,0.71804851]
["bitfinex","BTCUSD",1645513013385,0.38769727,36843.0,36840.0,0.71804851]
["bitfinex","BTCUSD",1645513013591,0.38769727,36843.0,36840.0,0.71787349]
["bitfinex","BTCUSD",1645513013592,0.63507222,36842.0,36840.0,0.71787349]
["bitfinex","BTCUSD",1645513013788,0.671037,36841.0,36840.0,0.71787349]
["bitfinex","BTCUSD",1645513014199,0.2,36841.0,36840.0,0.71787349]
["bitfinex","BTCUSD",1645513014996,0.2,36841.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513015284,0.1,36841.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513015483,0.05,36841.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513015935,0.6939287,36842.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513016158,0.46403522,36842.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513016338,0.371037,36841.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513016535,0.46403522,36842.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513016742,0.6939287,36842.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513016936,0.46403522,36842.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513017336,0.371037,36841.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513017643,0.46403522,36842.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513018293,0.371037,36841.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513018439,0.421037,36841.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513018638,0.521037,36841.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513018839,0.15,36841.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513019894,0.05,36841.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513020096,0.05,36842.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513020297,1.15331987,36843.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513020696,0.74823358,36843.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513020896,0.97812706,36843.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513021096,0.62342639,36843.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513021295,0.58769727,36843.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513021567,0.2,36843.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513021695,0.14951558,36843.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513021996,0.04951558,36843.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513022206,0.45337926,36844.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513022395,0.1,36844.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513022799,0.067949,36845.0,36840.0,0.68787349]
["bitfinex","BTCUSD",1645513022997,0.067949,36845.0,36840.0,0.95804851]
["bitfinex","BTCUSD",1645513023443,0.26114956,36844.0,36840.0,0.95804851]
["bitfinex","BTCUSD",1645513023733,0.31114956,36844.0,36840.0,0.95787349]
["bitfinex","BTCUSD",1645513023856,0.41114956,36844.0,36840.0,0.95787349]
["bitfinex","BTCUSD",1645513024644,0.15,36844.0,36840.0,0.95787349]
["bitfinex","BTCUSD",1645513025048,0.067949,36845.0,36840.0,0.95787349]
["bitfinex","BTCUSD",1645513025350,0.067949,36845.0,36840.0,0.96804851]
["bitfinex","BTCUSD",1645513025546,0.13449358,36847.0,36840.0,0.96804851]
["bitfinex","BTCUSD",1645513025547,0.13449358,36847.0,36840.0,1.34091662]
["bitfinex","BTCUSD",1645513025746,0.68258376,36853.0,36841.0,0.05447502]
["bitfinex","BTCUSD",1645513025989,0.68258376,36853.0,36842.0,0.5405414]
["bitfinex","BTCUSD",1645513025990,0.93142152,36853.0,36842.0,0.5405414]
["bitfinex","BTCUSD",1645513026170,0.93142152,36853.0,36842.0,0.31982616]
["bitfinex","BTCUSD",1645513026171,0.067926,36850.0,36842.0,0.31982616]
["bitfinex","BTCUSD",1645513027802,0.067926,36850.0,36842.0,0.36982616]
["bitfinex","BTCUSD",1645513030487,0.067926,36850.0,36848.0,0.34431982]
["bitfinex","BTCUSD",1645513030950,0.0096,36854.0,36848.0,0.34431982]
["bitfinex","BTCUSD",1645513031645,0.41026908,36859.0,36850.0,0.1]
["bitfinex","BTCUSD",1645513031646,0.22989348,36859.0,36850.0,0.1]
["bitfinex","BTCUSD",1645513031845,0.39442532,36863.0,36852.0,0.1]
["bitfinex","BTCUSD",1645513031846,0.22989348,36862.0,36852.0,0.1]
["bitfinex","BTCUSD",1645513032045,0.55963187,36868.0,36852.0,0.1]
["bitfinex","BTCUSD",1645513032046,0.22989348,36865.0,36853.0,0.32573962]
["bitfinex","BTCUSD",1645513032259,0.22989348,36866.0,36857.0,0.1]
["bitfinex","BTCUSD",1645513032480,0.22989348,36870.0,36861.0,0.1]
["bitfinex","BTCUSD",1645513032655,0.22989348,36870.0,36862.0,0.71569892]
["bitfinex","BTCUSD",1645513032848,0.22989348,36870.0,36862.0,0.86569892]
["bitfinex","BTCUSD",1645513033055,0.27989348,36871.0,36862.0,0.91569892]
["bitfinex","BTCUSD",1645513033244,0.29035826,36872.0,36862.0,0.91569892]
["bitfinex","BTCUSD",1645513033745,0.22989348,36873.0,36863.0,0.1]
["bitfinex","BTCUSD",1645513033965,0.2868376,36875.0,36866.0,0.1]
["bitfinex","BTCUSD",1645513033966,0.22989348,36875.0,36866.0,0.1]
["bitfinex","BTCUSD",1645513034152,0.1127791,36876.0,36866.0,0.1]
["bitfinex","BTCUSD",1645513034153,0.34267258,36876.0,36867.0,0.3543]
["bitfinex","BTCUSD",1645513034346,0.39442532,36880.0,36868.0,0.8274]
["bitfinex","BTCUSD",1645513034347,0.22989348,36877.0,36868.0,0.8274]
["bitfinex","BTCUSD",1645513034550,0.22989348,36878.0,36869.0,0.4543]
["bitfinex","BTCUSD",1645513034792,0.4402167,36880.0,36874.0,0.33332896]
["bitfinex","BTCUSD",1645513034793,0.27989348,36880.0,36874.0,0.33332896]
["bitfinex","BTCUSD",1645513034990,0.6033791,36881.0,36874.0,0.33332896]
["bitfinex","BTCUSD",1645513034991,0.6033791,36881.0,36875.0,0.3543]
["bitfinex","BTCUSD",1645513035187,0.60364649,36881.0,36875.0,0.3543]
["bitfinex","BTCUSD",1645513035388,0.60364649,36881.0,36875.0,0.5043]
["bitfinex","BTCUSD",1645513035389,0.50026739,36881.0,36875.0,0.5043]
["bitfinex","BTCUSD",1645513036087,0.5,36881.0,36875.0,0.5043]
["bitfinex","BTCUSD",1645513036300,6.686e-05,36880.0,36875.0,0.6043]
["bitfinex","BTCUSD",1645513036594,6.686e-05,36880.0,36875.0,0.5043]
["bitfinex","BTCUSD",1645513037387,0.49456686,36881.0,36875.0,0.2043]
["bitfinex","BTCUSD",1645513037602,6.686e-05,36879.0,36876.0,0.3]
["bitfinex","BTCUSD",1645513037790,6.686e-05,36879.0,36877.0,0.0543]
["bitfinex","BTCUSD",1645513038002,6.686e-05,36879.0,36878.0,0.0543]
["bitfinex","BTCUSD",1645513038647,0.49456686,36881.0,36878.0,0.0543]
["bitfinex","BTCUSD",1645513040240,0.49456686,36881.0,36871.0,0.04195887]
["bitfinex","BTCUSD",1645513040434,0.49456686,36881.0,36876.0,0.05]
["bitfinex","BTCUSD",1645513040634,0.49456686,36881.0,36877.0,0.0543]
["bitfinex","BTCUSD",1645513040936,0.49456686,36881.0,36878.0,0.0543]
["bitfinex","BTCUSD",1645513041222,0.49456686,36881.0,36879.0,0.0543]
["bitfinex","BTCUSD",1645513041334,0.49456686,36881.0,36880.0,0.0543]
["bitfinex","BTCUSD",1645513041537,0.49456686,36881.0,36872.0,0.1]
["bitfinex","BTCUSD",1645513041538,0.03292065,36879.0,36871.0,0.43380108]
["bitfinex","BTCUSD",1645513041735,0.03292065,36879.0,36872.0,0.0543]
["bitfinex","BTCUSD",1645513042188,0.03292065,36879.0,36872.0,0.1043]
["bitfinex","BTCUSD",1645513042588,0.03292065,36879.0,36874.0,0.04195887]
["bitfinex","BTCUSD",1645513042794,0.03292065,36879.0,36875.0,0.0543]
["bitfinex","BTCUSD",1645513043384,0.55215062,36878.0,36875.0,0.0543]
["bitfinex","BTCUSD",1645513043601,0.03292065,36879.0,36875.0,0.0543]
["bitfinex","BTCUSD",1645513044989,0.03292065,36879.0,36875.0,0.3243]
["bitfinex","BTCUSD",1645513045603,0.28983386,36878.0,36875.0,0.3243]
["bitfinex","BTCUSD",1645513046675,0.03292065,36879.0,36875.0,0.3243]
["bitfinex","BTCUSD",1645513047633,0.03292065,36879.0,36876.0,0.33654172]
["bitfinex","BTCUSD",1645513048041,0.03292065,36879.0,36876.0,0.69707147]
["bitfinex","BTCUSD",1645513048248,0.03292065,36879.0,36876.0,0.8401926]
["bitfinex","BTCUSD",1645513049046,0.03292065,36879.0,36876.0,0.67592172]
["bitfinex","BTCUSD",1645513049234,0.03292065,36879.0,36876.0,0.59084172]
["bitfinex","BTCUSD",1645513049703,0.03292065,36879.0,36876.0,0.1543]
["bitfinex","BTCUSD",1645513049905,0.03292065,36879.0,36876.0,0.0543]
["bitfinex","BTCUSD",1645513050503,0.30597049,36878.0,36876.0,0.0543]
["bitfinex","BTCUSD",1645513051107,0.03292065,36879.0,36876.0,0.0543]
["bitfinex","BTCUSD",1645513052306,0.34539857,36878.0,36876.0,0.0543]
["bitfinex","BTCUSD",1645513054536,0.34539857,36878.0,36876.0,0.0493]
["bitfinex","BTCUSD",1645513057498,0.34539857,36878.0,36875.0,0.27]
["bitfinex","BTCUSD",1645513058494,0.21162793,36876.0,36875.0,0.27]
["bitfinex","BTCUSD",1645513059887,0.60976763,36876.0,36875.0,0.27]
["bitfinex","BTCUSD",1645513060137,0.90976763,36876.0,36875.0,0.27]
["bitfinex","BTCUSD",1645513060309,1.01780876,36876.0,36875.0,0.27]
["bitfinex","BTCUSD",1645513060489,1.01780876,36876.0,36875.0,0.07]
["bitfinex","BTCUSD",1645513060490,1.19282876,36876.0,36875.0,0.07]
["bitfinex","BTCUSD",1645513061238,1.19282876,36876.0,36867.0,1.53421205]
["bitfinex","BTCUSD",1645513061239,0.4,36875.0,36867.0,1.53421205]
["bitfinex","BTCUSD",1645513061453,0.26616687,36868.0,36867.0,1.53421205]
["bitfinex","BTCUSD",1645513061735,0.26616687,36868.0,36857.0,0.2815]
["bitfinex","BTCUSD",1645513061970,0.27536687,36868.0,36856.0,0.3086]
["bitfinex","BTCUSD",1645513062149,0.27536687,36868.0,36855.0,1.53431714]
["bitfinex","BTCUSD",1645513062150,0.35804113,36867.0,36855.0,1.53431714]
["bitfinex","BTCUSD",1645513062343,0.05804113,36867.0,36855.0,1.53431714]
["bitfinex","BTCUSD",1645513062542,0.27536687,36868.0,36855.0,1.53431714]
["bitfinex","BTCUSD",1645513062739,0.33734617,36864.0,36855.0,1.53431714]
["bitfinex","BTCUSD",1645513062938,0.2748313,36862.0,36855.0,1.53431714]
["bitfinex","BTCUSD",1645513063936,0.2748313,36862.0,36856.0,0.05]
["bitfinex","BTCUSD",1645513064349,0.067901,36864.0,36856.0,0.05]
["bitfinex","BTCUSD",1645513064599,0.12594213,36864.0,36856.0,0.05]
["bitfinex","BTCUSD",1645513064789,0.05804113,36864.0,36856.0,0.05]
["bitfinex","BTCUSD",1645513065188,0.30730265,36864.0,36856.0,0.05]
["bitfinex","BTCUSD",1645513065390,0.35035684,36863.0,36856.0,0.05]
["bitfinex","BTCUSD",1645513066188,0.12594313,36864.0,36856.0,0.05]
["bitfinex","BTCUSD",1645513066398,0.067902,36864.0,36856.0,0.05]
["bitfinex","BTCUSD",1645513066588,0.05,36872.0,36859.0,0.16427088]
["bitfinex","BTCUSD",1645513066811,0.05,36872.0,36863.0,0.15]
["bitfinex","BTCUSD",1645513066991,0.05,36872.0,36866.0,0.39926374]
["bitfinex","BTCUSD",1645513067190,0.05,36872.0,36863.0,0.1043]
["bitfinex","BTCUSD",1645513067191,0.34326925,36872.0,36863.0,0.1043]
["bitfinex","BTCUSD",1645513067393,0.31,36876.0,36866.0,0.05]
["bitfinex","BTCUSD",1645513067585,0.01,36876.0,36866.0,0.05]
["bitfinex","BTCUSD",1645513067849,0.01,36876.0,36864.0,0.05]
["bitfinex","BTCUSD",1645513068087,0.01,36876.0,36863.0,0.1043]
["bitfinex","BTCUSD",1645513068289,0.37204723,36871.0,36864.0,0.3]
["bitfinex","BTCUSD",1645513068743,0.37204723,36871.0,36864.0,0.35]
["bitfinex","BTCUSD",1645513069039,0.01,36876.0,36864.0,0.35]
["bitfinex","BTCUSD",1645513069237,0.35059256,36874.0,36864.0,0.35]
["bitfinex","BTCUSD",1645513070039,0.33982072,36873.0,36864.0,0.35]
["bitfinex","BTCUSD",1645513070842,0.35059256,36874.0,36864.0,0.35]
["bitfinex","BTCUSD",1645513071743,0.0099,36873.0,36864.0,0.35]
["bitfinex","BTCUSD",1645513071943,0.36162694,36872.0,36864.0,0.35]
["bitfinex","BTCUSD",1645513072193,0.36162694,36872.0,36864.0,0.4043]
["bitfinex","BTCUSD",1645513074650,0.0099,36873.0,36864.0,0.4043]
["bitfinex","BTCUSD",1645513075948,0.0099,36873.0,36865.0,0.16427088]
["bitfinex","BTCUSD",1645513076150,0.65529444,36874.0,36864.0,0.5543]
["bitfinex","BTCUSD",1645513076151,0.35059256,36874.0,36866.0,0.367873]
["bitfinex","BTCUSD",1645513076348,0.35059256,36874.0,36866.0,0.3]
["bitfinex","BTCUSD",1645513077148,0.35059256,36874.0,36865.0,0.3]
["bitfinex","BTCUSD",1645513077916,0.35059256,36874.0,36864.0,0.190042]
["bitfinex","BTCUSD",1645513078060,0.35059256,36874.0,36865.0,0.3]
["bitfinex","BTCUSD",1645513078061,0.05804113,36873.0,36865.0,0.3]
["bitfinex","BTCUSD",1645513078250,0.35059256,36874.0,36865.0,0.05]
["bitfinex","BTCUSD",1645513078650,0.35059256,36874.0,36864.0,0.172178]
["bitfinex","BTCUSD",1645513079060,0.35059256,36874.0,36865.0,0.3]
["bitfinex","BTCUSD",1645513079251,0.5704082,36876.0,36866.0,0.31904212]
["bitfinex","BTCUSD",1645513079452,0.22974424,36876.0,36867.0,0.3]
["bitfinex","BTCUSD",1645513079892,0.22974424,36876.0,36866.0,0.36904212]
["bitfinex","BTCUSD",1645513080296,0.33841153,36875.0,36866.0,0.41904212]
["bitfinex","BTCUSD",1645513082497,0.33841153,36875.0,36867.0,0.3]
["bitfinex","BTCUSD",1645513082900,0.33841153,36875.0,36868.0,0.0543]
["bitfinex","BTCUSD",1645513084344,0.22974424,36876.0,36868.0,0.0543]
["bitfinex","BTCUSD",1645513084738,0.66855496,36877.0,36868.0,0.0543]
["bitfinex","BTCUSD",1645513085542,0.32593482,36876.0,36868.0,0.0543]
["bitfinex","BTCUSD",1645513085945,0.66855496,36877.0,36868.0,0.0543]
["bitfinex","BTCUSD",1645513086151,0.22974424,36877.0,36869.0,0.3]
["bitfinex","BTCUSD",1645513086642,0.32970095,36879.0,36871.0,0.04195887]
["bitfinex","BTCUSD",1645513086643,0.22974424,36878.0,36871.0,0.04195887]
["bitfinex","BTCUSD",1645513086846,0.03292065,36879.0,36872.0,0.3543]
["bitfinex","BTCUSD",1645513087060,0.03292065,36879.0,36872.0,0.4043]
["bitfinex","BTCUSD",1645513087291,0.03292065,36879.0,36878.0,0.35228883]
["bitfinex","BTCUSD",1645513087489,0.03292065,36879.0,36878.0,0.40658883]
["bitfinex","BTCUSD",1645513087935,0.49462716,36881.0,36878.0,0.40658883]
["bitfinex","BTCUSD",1645513087936,0.02289984,36881.0,36879.0,0.8]
["bitfinex","BTCUSD",1645513088103,0.1328,36889.0,36879.0,0.8]
["bitfinex","BTCUSD",1645513088104,0.22974424,36889.0,36881.0,1.3]
["bitfinex","BTCUSD",1645513088296,0.01,36899.0,36888.0,0.6787]
["bitfinex","BTCUSD",1645513088297,0.0787446,36894.0,36888.0,0.6787]
["bitfinex","BTCUSD",1645513088491,0.01,36899.0,36893.0,0.72065887]
["bitfinex","BTCUSD",1645513088492,0.0887446,36899.0,36893.0,0.72065887]
["bitfinex","BTCUSD",1645513088696,0.28720339,36904.0,36898.0,0.04195887]
["bitfinex","BTCUSD",1645513088900,0.45948848,36913.0,36904.0,0.37877352]
["bitfinex","BTCUSD",1645513088901,0.29716932,36909.0,36904.0,0.37877352]
["bitfinex","BTCUSD",1645513089144,0.001,36911.0,36909.0,1.3]
["bitfinex","BTCUSD",1645513089307,0.0376,36918.0,36911.0,0.6]
["bitfinex","BTCUSD",1645513089489,0.35417858,36919.0,36912.0,0.3543]
["bitfinex","BTCUSD",1645513089691,0.01,36919.0,36913.0,0.6787]
["bitfinex","BTCUSD",1645513089891,0.01,36919.0,36914.0,0.08134]
["bitfinex","BTCUSD",1645513090096,0.01,36919.0,36918.0,0.32601606]
["bitfinex","BTCUSD",1645513090297,0.01,36919.0,36918.0,0.67026606]
["bitfinex","BTCUSD",1645513090597,0.021,36922.0,36919.0,1.3]
["bitfinex","BTCUSD",1645513090598,0.0056,36922.0,36919.0,1.3]
["bitfinex","BTCUSD",1645513090800,0.28676667,36934.0,36921.0,1.9787]
["bitfinex","BTCUSD",1645513091070,0.39540737,36936.0,36926.0,0.6787]
["bitfinex","BTCUSD",1645513091271,0.39540737,36936.0,36928.0,0.6787]
["bitfinex","BTCUSD",1645513091448,0.10804113,36936.0,36928.0,0.783]
["bitfinex","BTCUSD",1645513091648,0.29676667,36939.0,36928.0,0.783]
["bitfinex","BTCUSD",1645513091649,0.01,36939.0,36928.0,1.133]
["bitfinex","BTCUSD",1645513091845,0.01,36939.0,36928.0,1.233]
["bitfinex","BTCUSD",1645513092048,0.01,36939.0,36928.0,0.933]
["bitfinex","BTCUSD",1645513092254,0.01,36939.0,36929.0,0.135507]
["bitfinex","BTCUSD",1645513092462,0.30084133,36939.0,36930.0,0.0543]
["bitfinex","BTCUSD",1645513092645,0.30084133,36939.0,36931.0,0.05]
["bitfinex","BTCUSD",1645513092846,0.30084133,36939.0,36932.0,0.0543]
["bitfinex","BTCUSD",1645513093047,0.30084133,36939.0,36933.0,0.067755]
["bitfinex","BTCUSD",1645513093048,0.01,36939.0,36933.0,0.067755]
["bitfinex","BTCUSD",1645513093256,0.01,36939.0,36934.0,0.0543]
["bitfinex","BTCUSD",1645513093447,0.01,36939.0,36934.0,0.4043]
["bitfinex","BTCUSD",1645513093653,0.01,36939.0,36935.0,0.8274]
["bitfinex","BTCUSD",1645513093954,0.01,36939.0,36938.0,1.05054923]
["bitfinex","BTCUSD",1645513093955,0.0001,36939.0,36938.0,1.05054923]
["bitfinex","BTCUSD",1645513094150,0.0001,36939.0,36938.0,0.733]
["bitfinex","BTCUSD",1645513095800,0.0001,36939.0,36938.0,0.783]
["bitfinex","BTCUSD",1645513095994,0.0001,36939.0,36930.0,0.1]
["bitfinex","BTCUSD",1645513095995,0.03295335,36937.0,36920.0,0.608993]
["bitfinex","BTCUSD",1645513096196,0.03295335,36937.0,36930.0,0.0543]
["bitfinex","BTCUSD",1645513096197,0.3,36936.0,36930.0,0.0543]
["bitfinex","BTCUSD",1645513096412,0.1,36933.0,36930.0,0.0543]
["bitfinex","BTCUSD",1645513096599,0.3,36932.0,36921.0,0.0081]
["bitfinex","BTCUSD",1645513096896,0.28147843,36926.0,36921.0,0.0081]
["bitfinex","BTCUSD",1645513097096,0.28147843,36926.0,36917.0,0.21450421]
["bitfinex","BTCUSD",1645513097894,0.28154639,36926.0,36917.0,0.21450421]
["bitfinex","BTCUSD",1645513098753,0.28147843,36926.0,36917.0,0.21450421]
["bitfinex","BTCUSD",1645513098939,0.28154639,36926.0,36917.0,0.21450421]
["bitfinex","BTCUSD",1645513099339,0.25905026,36920.0,36917.0,0.21450421]
["bitfinex","BTCUSD",1645513099553,0.25905026,36920.0,36912.0,0.0083]
["bitfinex","BTCUSD",1645513099744,0.3,36919.0,36912.0,0.0083]
["bitfinex","BTCUSD",1645513099953,0.0543,36919.0,36912.0,0.0083]
["bitfinex","BTCUSD",1645513100340,0.0543,36919.0,36912.0,0.05]
["bitfinex","BTCUSD",1645513100542,0.31345874,36914.0,36909.0,0.37323034]
["bitfinex","BTCUSD",1645513100739,0.31345874,36914.0,36909.0,0.42323034]
["bitfinex","BTCUSD",1645513100941,0.0543,36919.0,36918.0,0.37876608]
["bitfinex","BTCUSD",1645513101740,0.32694728,36919.0,36918.0,0.42876608]
["bitfinex","BTCUSD",1645513102788,0.32694728,36919.0,36918.0,0.37876608]
["bitfinex","BTCUSD",1645513104901,0.27264728,36919.0,36918.0,0.37876608]
["bitfinex","BTCUSD",1645513106144,0.27264728,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513107451,0.00029417,36922.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513107645,0.00029417,36923.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513107846,0.00029417,36924.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513108044,0.00029417,36925.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513108245,0.00029417,36926.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513108457,0.3,36929.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513108655,0.37938508,36928.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513108951,0.37967925,36928.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513109146,0.265335,36919.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513109794,0.265335,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513109795,0.565335,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513110097,0.365335,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513110504,0.71145494,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513110693,0.76575494,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513111100,0.86575494,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513111311,0.76575494,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513112510,0.76485484,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513112749,0.66485484,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513113745,0.76485484,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513114546,0.0543,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513114750,0.00029417,36922.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513114958,0.00029417,36924.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513115146,0.00029417,36923.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513115356,0.00029417,36925.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513115548,0.39839975,36923.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513116152,0.39539975,36923.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513117206,0.00029417,36924.0,36918.0,0.36472264]
["bitfinex","BTCUSD",1645513117398,0.00035425,36926.0,36918.0,0.36472264]
["bitfinex","BTCUSD",1645513117597,6.008e-05,36926.0,36918.0,0.36472264]
["bitfinex","BTCUSD",1645513117996,0.00029417,36927.0,36918.0,0.36472264]
["bitfinex","BTCUSD",1645513118209,0.27761592,36929.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513118210,0.38573352,36926.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513118401,0.28230636,36921.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513118799,0.346967,36920.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513119005,0.3,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513119508,0.53100886,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513120098,0.369377,36920.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513120301,0.346967,36920.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513121339,0.19692845,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513124548,0.29692845,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513126488,0.1,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513126890,0.446967,36920.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513126891,0.546967,36920.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513127293,0.446967,36920.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513127490,0.21640465,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513128092,0.31640465,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513128292,0.2,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513128542,0.15,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513129362,0.45,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513129545,0.35,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513129848,0.71167853,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513130044,0.41167853,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513130846,0.067807,36921.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513131062,0.00029417,36922.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513131254,0.00029417,36923.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513131465,0.44417858,36932.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513131466,0.00029417,36925.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513131648,0.00023794,36927.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513131857,0.34548916,36925.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513135394,0.00029417,36926.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513135598,0.00029417,36928.0,36919.0,0.3]
["bitfinex","BTCUSD",1645513135796,0.0596327,36929.0,36919.0,0.35]
["bitfinex","BTCUSD",1645513136049,0.00029417,36928.0,36919.0,0.3]
["bitfinex","BTCUSD",1645513136247,0.0594,36929.0,36928.0,0.00073937]
["bitfinex","BTCUSD",1645513136248,0.35504663,36929.0,36928.0,0.00073937]
["bitfinex","BTCUSD",1645513136462,0.69341739,36929.0,36928.0,0.00073937]
["bitfinex","BTCUSD",1645513137062,0.0094,36929.0,36928.0,0.00073937]
["bitfinex","BTCUSD",1645513137923,0.0094,36929.0,36928.0,0.00067659]
["bitfinex","BTCUSD",1645513138048,0.35612078,36929.0,36928.0,0.00067659]
["bitfinex","BTCUSD",1645513138849,0.35612078,36929.0,36928.0,0.00023699]
["bitfinex","BTCUSD",1645513139050,0.0094,36929.0,36928.0,0.00023699]
["bitfinex","BTCUSD",1645513140801,0.0094,36929.0,36928.0,0.8753679]
["bitfinex","BTCUSD",1645513140994,6.263e-05,36930.0,36928.0,0.8753679]
["bitfinex","BTCUSD",1645513141207,0.33866701,36929.0,36928.0,0.8753679]
["bitfinex","BTCUSD",1645513142230,6.263e-05,36930.0,36928.0,0.8753679]
["bitfinex","BTCUSD",1645513143197,0.30982605,36932.0,36928.0,0.8753679]
["bitfinex","BTCUSD",1645513143443,0.30953186,36932.0,36928.0,0.8753679]
["bitfinex","BTCUSD",1645513143643,0.35087571,36929.0,36928.0,0.8753679]
["bitfinex","BTCUSD",1645513146247,0.35087571,36929.0,36928.0,0.87524111]
["bitfinex","BTCUSD",1645513148003,0.35087571,36929.0,36928.0,1.14524111]
["bitfinex","BTCUSD",1645513149018,0.60087571,36929.0,36928.0,1.14524111]
["bitfinex","BTCUSD",1645513149316,0.99505429,36929.0,36928.0,1.14524111]
["bitfinex","BTCUSD",1645513149597,1.36609129,36929.0,36928.0,1.14524111]
["bitfinex","BTCUSD",1645513149996,1.47225578,36929.0,36928.0,1.14524111]
["bitfinex","BTCUSD",1645513150198,1.10121878,36929.0,36928.0,1.14524111]
["bitfinex","BTCUSD",1645513150596,1.47225578,36929.0,36928.0,1.14524111]
["bitfinex","BTCUSD",1645513151041,1.1280772,36929.0,36928.0,1.14524111]
["bitfinex","BTCUSD",1645513151444,1.47259013,36929.0,36928.0,1.14524111]
["bitfinex","BTCUSD",1645513152150,1.10155313,36929.0,36928.0,1.14524111]
["bitfinex","BTCUSD",1645513152342,1.10155313,36929.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513152343,0.7570402,36929.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513152542,0.1,36924.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513152741,0.1268,36924.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513152943,0.2768,36924.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513153154,0.33788707,36922.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513153343,0.31809904,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513153754,0.41809904,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513155495,0.1,36919.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513155701,0.00029419,36923.0,36918.0,0.56472264]
["bitfinex","BTCUSD",1645513155903,0.00973549,36926.0,36918.0,0.56472264]
["bitfinex","BTCUSD",1645513155904,0.00029419,36924.0,36918.0,0.56472264]
["bitfinex","BTCUSD",1645513156098,0.00029419,36925.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513156296,0.19284419,36925.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513156499,0.50134379,36925.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513156706,0.3084996,36925.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513156898,0.00029419,36925.0,36918.0,0.56472264]
["bitfinex","BTCUSD",1645513157098,0.0095,36926.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513157297,0.00029419,36925.0,36918.0,0.56472264]
["bitfinex","BTCUSD",1645513157605,0.0095,36926.0,36918.0,0.26472264]
["bitfinex","BTCUSD",1645513157810,0.59629009,36925.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513157999,0.5959959,36925.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513158197,0.59629009,36925.0,36918.0,0.31472264]
["bitfinex","BTCUSD",1645513158843,0.59629009,36925.0,36918.0,0.58472264]
["bitfinex","BTCUSD",1645513159145,7.04e-05,36924.0,36918.0,0.53472264]
["bitfinex","BTCUSD",1645513159346,0.00036459,36924.0,36918.0,0.53472264]
["bitfinex","BTCUSD",1645513159555,7.04e-05,36924.0,36918.0,0.53472264]
["bitfinex","BTCUSD",1645513159752,0.00036459,36924.0,36918.0,0.53472264]
["bitfinex","BTCUSD",1645513159946,0.20387274,36921.0,36918.0,0.53472264]
["bitfinex","BTCUSD",1645513160157,0.00036459,36924.0,36918.0,0.53472264]
["bitfinex","BTCUSD",1645513160348,7.04e-05,36924.0,36918.0,0.53472264]
["bitfinex","BTCUSD",1645513160546,0.00036459,36924.0,36918.0,0.53472264]
["bitfinex","BTCUSD",1645513160746,7.04e-05,36924.0,36918.0,0.53472264]
["bitfinex","BTCUSD",1645513161149,0.33179636,36919.0,36918.0,0.53472264]
["bitfinex","BTCUSD",1645513161355,0.43179636,36919.0,36918.0,0.53472264]
["bitfinex","BTCUSD",1645513161835,1.3,36918.0,36908.0,0.0097]
["bitfinex","BTCUSD",1645513161960,0.1,36913.0,36903.0,0.22627342]
["bitfinex","BTCUSD",1645513162208,0.3527425,36910.0,36903.0,0.34476879]
["bitfinex","BTCUSD",1645513162401,0.3527425,36910.0,36901.0,0.0011]
["bitfinex","BTCUSD",1645513162402,0.1,36908.0,36901.0,0.0011]
["bitfinex","BTCUSD",1645513162598,0.3543,36907.0,36901.0,0.0011]
["bitfinex","BTCUSD",1645513162796,0.5543,36907.0,36898.0,1.3303649]
["bitfinex","BTCUSD",1645513162996,0.067844,36904.0,36898.0,1.3303649]
["bitfinex","BTCUSD",1645513163196,0.33167712,36901.0,36898.0,1.3303649]
["bitfinex","BTCUSD",1645513163402,0.43167712,36901.0,36899.0,0.34700767]
["bitfinex","BTCUSD",1645513163797,0.1,36901.0,36899.0,0.34700767]
["bitfinex","BTCUSD",1645513164198,0.1,36906.0,36899.0,0.34700767]
["bitfinex","BTCUSD",1645513164397,0.1,36906.0,36899.0,0.35650767]
["bitfinex","BTCUSD",1645513164596,0.1043,36907.0,36899.0,0.35650767]
["bitfinex","BTCUSD",1645513164909,0.32392482,36905.0,36899.0,0.35650767]
["bitfinex","BTCUSD",1645513165299,0.0543,36907.0,36899.0,0.35650767]
["bitfinex","BTCUSD",1645513165500,0.0093,36908.0,36900.0,0.39841255]
["bitfinex","BTCUSD",1645513165706,0.0093,36908.0,36900.0,0.22627342]
["bitfinex","BTCUSD",1645513166167,0.0093,36908.0,36907.0,0.40246349]
["bitfinex","BTCUSD",1645513166352,0.0543,36915.0,36914.0,0.03639151]
["bitfinex","BTCUSD",1645513167052,0.0543,36915.0,36914.0,0.00639151]
["bitfinex","BTCUSD",1645513167462,0.57580281,36915.0,36914.0,0.00639151]
["bitfinex","BTCUSD",1645513167664,0.33366607,36915.0,36914.0,0.00639151]
["bitfinex","BTCUSD",1645513167951,0.43366607,36915.0,36914.0,0.00639151]
["bitfinex","BTCUSD",1645513169804,0.38366607,36915.0,36914.0,0.00639151]
["bitfinex","BTCUSD",1645513170204,0.37366607,36915.0,36914.0,0.00639151]
["bitfinex","BTCUSD",1645513170795,0.67366607,36915.0,36914.0,0.00639151]
["bitfinex","BTCUSD",1645513171400,0.67366607,36915.0,36914.0,0.27639151]
["bitfinex","BTCUSD",1645513171797,0.42366607,36915.0,36914.0,0.27639151]
["bitfinex","BTCUSD",1645513172196,0.42366607,36915.0,36914.0,0.00639151]
["bitfinex","BTCUSD",1645513172395,0.42366607,36915.0,36914.0,0.77574585]
["bitfinex","BTCUSD",1645513172996,0.42366607,36915.0,36914.0,0.76935434]
["bitfinex","BTCUSD",1645513173197,0.42366607,36915.0,36914.0,0.36574585]
["bitfinex","BTCUSD",1645513173198,1.19470307,36915.0,36914.0,0.36574585]
["bitfinex","BTCUSD",1645513173462,0.82366607,36915.0,36914.0,0.36574585]
["bitfinex","BTCUSD",1645513174549,0.72366607,36915.0,36914.0,0.36574585]
["bitfinex","BTCUSD",1645513174751,1.19470307,36915.0,36914.0,0.36574585]
["bitfinex","BTCUSD",1645513174951,0.82366607,36915.0,36914.0,0.36574585]
["bitfinex","BTCUSD",1645513175150,0.72366607,36915.0,36914.0,0.36574585]
["bitfinex","BTCUSD",1645513177492,0.36936607,36915.0,36914.0,0.36574585]
["bitfinex","BTCUSD",1645513177792,0.36936607,36915.0,36914.0,0.36530585]
["bitfinex","BTCUSD",1645513177793,0.09,36915.0,36914.0,0.36530585]
["bitfinex","BTCUSD",1645513177993,0.05,36915.0,36914.0,0.36530585]
["bitfinex","BTCUSD",1645513178204,0.1,36915.0,36914.0,0.36530585]
["bitfinex","BTCUSD",1645513178591,0.05,36915.0,36914.0,0.36530585]
["bitfinex","BTCUSD",1645513178794,0.1,36915.0,36914.0,0.36530585]
["bitfinex","BTCUSD",1645513179200,0.05,36915.0,36914.0,0.36530585]
["bitfinex","BTCUSD",1645513179391,0.36048106,36919.0,36914.0,0.36530585]
["bitfinex","BTCUSD",1645513179591,0.41048106,36919.0,36915.0,0.38744677]
["bitfinex","BTCUSD",1645513181544,0.0097,36919.0,36915.0,0.38744677]
["bitfinex","BTCUSD",1645513181946,0.06781,36923.0,36915.0,0.38744677]
["bitfinex","BTCUSD",1645513182155,0.00026464,36925.0,36915.0,0.65744677]
["bitfinex","BTCUSD",1645513182545,0.00946464,36925.0,36921.0,0.33644925]
["bitfinex","BTCUSD",1645513182945,0.0092,36925.0,36921.0,0.33644925]
["bitfinex","BTCUSD",1645513183346,0.0092,36925.0,36915.0,0.27]
["bitfinex","BTCUSD",1645513183765,0.22980898,36925.0,36915.0,0.27]
["bitfinex","BTCUSD",1645513183950,0.0092,36925.0,36915.0,0.27]
["bitfinex","BTCUSD",1645513184267,0.2,36923.0,36915.0,0.27]
["bitfinex","BTCUSD",1645513184459,0.2,36923.0,36920.0,0.3421204]
["bitfinex","BTCUSD",1645513188765,0.2,36923.0,36915.0,0.27]
["bitfinex","BTCUSD",1645513188766,0.03421203,36919.0,36915.0,0.27]
["bitfinex","BTCUSD",1645513189846,0.03421203,36919.0,36915.0,0.60367653]
["bitfinex","BTCUSD",1645513190049,0.31205788,36919.0,36915.0,0.60367653]
["bitfinex","BTCUSD",1645513191747,0.03421203,36919.0,36915.0,0.60367653]
["bitfinex","BTCUSD",1645513194097,0.03421203,36919.0,36915.0,0.65367653]
["bitfinex","BTCUSD",1645513194315,0.03421203,36919.0,36915.0,1.00136019]
["bitfinex","BTCUSD",1645513194601,0.03421203,36919.0,36915.0,1.01872019]
["bitfinex","BTCUSD",1645513195195,0.03421203,36919.0,36916.0,0.35852954]
["bitfinex","BTCUSD",1645513195401,0.03421203,36919.0,36917.0,0.3]
["bitfinex","BTCUSD",1645513196252,0.03421203,36919.0,36917.0,0.4]
["bitfinex","BTCUSD",1645513196444,0.03421203,36919.0,36918.0,0.3]
["bitfinex","BTCUSD",1645513196702,0.00027446,36925.0,36919.0,0.8]
["bitfinex","BTCUSD",1645513196850,0.00027446,36925.0,36920.0,0.3093]
["bitfinex","BTCUSD",1645513197246,0.00027446,36925.0,36921.0,0.32274871]
["bitfinex","BTCUSD",1645513197459,0.66564248,36932.0,36930.0,0.30251834]
["bitfinex","BTCUSD",1645513197644,0.52053858,36932.0,36930.0,0.30251834]
["bitfinex","BTCUSD",1645513198444,0.80747578,36932.0,36930.0,0.30251834]
["bitfinex","BTCUSD",1645513198895,0.19022501,36931.0,36930.0,0.30251834]
["bitfinex","BTCUSD",1645513199052,0.19022501,36931.0,36920.0,0.3093]
["bitfinex","BTCUSD",1645513199449,0.19022501,36931.0,36920.0,0.0093]
["bitfinex","BTCUSD",1645513199965,0.2869372,36930.0,36920.0,0.0093]
["bitfinex","BTCUSD",1645513200099,6.862e-05,36927.0,36926.0,0.36771032]
["bitfinex","BTCUSD",1645513200701,6.862e-05,36927.0,36913.0,0.2939]
["bitfinex","BTCUSD",1645513200905,0.0094,36927.0,36913.0,0.2939]
["bitfinex","BTCUSD",1645513201115,0.2869372,36925.0,36914.0,0.32770585]
["bitfinex","BTCUSD",1645513201305,0.3412372,36925.0,36911.0,0.1155]
["bitfinex","BTCUSD",1645513201512,0.3412372,36925.0,36908.0,0.0096]
["bitfinex","BTCUSD",1645513201513,0.29831005,36913.0,36908.0,0.0096]
["bitfinex","BTCUSD",1645513201704,0.29831005,36913.0,36901.0,2.79480011]
["bitfinex","BTCUSD",1645513201705,0.1043,36912.0,36901.0,2.79480011]
["bitfinex","BTCUSD",1645513201902,0.1043,36912.0,36902.0,0.0096]
["bitfinex","BTCUSD",1645513202123,0.1043,36912.0,36901.0,2.47598237]
["bitfinex","BTCUSD",1645513202506,0.0091,36911.0,36901.0,2.47598237]
["bitfinex","BTCUSD",1645513202703,0.0634,36911.0,36904.0,0.29615684]
["bitfinex","BTCUSD",1645513202915,0.067827,36908.0,36904.0,0.29615684]
["bitfinex","BTCUSD",1645513203304,0.23610178,36907.0,36906.0,0.1133733]
["bitfinex","BTCUSD",1645513203558,0.96143878,36907.0,36897.0,0.22841774]
["bitfinex","BTCUSD",1645513203757,0.96143878,36907.0,36896.0,0.22841774]
["bitfinex","BTCUSD",1645513203758,0.29854068,36899.0,36896.0,0.22841774]
["bitfinex","BTCUSD",1645513203958,0.0543,36903.0,36895.0,0.22841774]
["bitfinex","BTCUSD",1645513204156,0.0543,36903.0,36896.0,0.22841774]
["bitfinex","BTCUSD",1645513204370,0.0543,36903.0,36897.0,0.36939456]
["bitfinex","BTCUSD",1645513204561,0.0543,36903.0,36897.0,0.66939456]
["bitfinex","BTCUSD",1645513204760,0.0543,36903.0,36898.0,0.22841774]
["bitfinex","BTCUSD",1645513204958,0.05,36911.0,36900.0,0.1133733]
["bitfinex","BTCUSD",1645513205168,0.0543,36913.0,36901.0,0.3]
["bitfinex","BTCUSD",1645513205459,0.0543,36913.0,36910.0,0.34281318]
["bitfinex","BTCUSD",1645513205869,0.31516806,36914.0,36910.0,0.34281318]
["bitfinex","BTCUSD",1645513206057,0.067818,36912.0,36910.0,0.34281318]
["bitfinex","BTCUSD",1645513206266,0.067818,36912.0,36910.0,0.34268638]
["bitfinex","BTCUSD",1645513206504,0.067818,36912.0,36902.0,0.0084]
["bitfinex","BTCUSD",1645513206864,0.067818,36912.0,36902.0,0.3084]
["bitfinex","BTCUSD",1645513207496,0.067818,36912.0,36907.0,0.36636464]
["bitfinex","BTCUSD",1645513207717,0.067818,36912.0,36907.0,0.36136464]
["bitfinex","BTCUSD",1645513207902,0.067818,36912.0,36910.0,0.1133733]
["bitfinex","BTCUSD",1645513208108,0.067818,36912.0,36907.0,0.36136464]
["bitfinex","BTCUSD",1645513209208,0.06210886,36910.0,36908.0,0.3]
["bitfinex","BTCUSD",1645513209400,0.12421772,36910.0,36908.0,0.3]
["bitfinex","BTCUSD",1645513209798,0.12421772,36910.0,36908.0,0.2974379]
["bitfinex","BTCUSD",1645513210963,0.17421772,36910.0,36909.0,0.1133733]
["bitfinex","BTCUSD",1645513211152,0.12421772,36910.0,36907.0,0.46136464]
["bitfinex","BTCUSD",1645513211351,0.12421772,36910.0,36909.0,0.05]
["bitfinex","BTCUSD",1645513211553,0.12421772,36910.0,36907.0,0.51136464]
["bitfinex","BTCUSD",1645513212652,0.12421772,36910.0,36908.0,0.1133733]
["bitfinex","BTCUSD",1645513212854,0.12421772,36910.0,36907.0,0.51136464]
["bitfinex","BTCUSD",1645513214053,0.12421772,36910.0,36908.0,0.1133733]
["bitfinex","BTCUSD",1645513214256,0.3098,36922.0,36907.0,0.51136464]
["bitfinex","BTCUSD",1645513214462,0.06210886,36908.0,36907.0,0.51136464]
["bitfinex","BTCUSD",1645513214704,0.3,36922.0,36910.0,0.21434351]
["bitfinex","BTCUSD",1645513215002,0.05,36923.0,36913.0,0.1]
["bitfinex","BTCUSD",1645513215105,0.3502295,36924.0,36914.0,0.0094]
["bitfinex","BTCUSD",1645513215303,0.3502295,36924.0,36919.0,0.33058055]
["bitfinex","BTCUSD",1645513215504,0.23860453,36928.0,36919.0,0.33058055]
["bitfinex","BTCUSD",1645513215700,0.00033068,36926.0,36922.0,0.1133733]
["bitfinex","BTCUSD",1645513215900,0.00033068,36926.0,36919.0,0.33058055]
["bitfinex","BTCUSD",1645513216703,0.33778482,36928.0,36919.0,0.33058055]
["bitfinex","BTCUSD",1645513216901,6.614e-05,36926.0,36919.0,0.33058055]
["bitfinex","BTCUSD",1645513217162,6.614e-05,36926.0,36922.0,0.1133733]
["bitfinex","BTCUSD",1645513217301,6.614e-05,36926.0,36925.0,0.31311743]
["bitfinex","BTCUSD",1645513217506,6.614e-05,36926.0,36925.0,0.75180743]
["bitfinex","BTCUSD",1645513217704,6.614e-05,36926.0,36925.0,1.00180743]
["bitfinex","BTCUSD",1645513217705,6.14e-06,36926.0,36925.0,1.00180743]
["bitfinex","BTCUSD",1645513217904,0.05,36932.0,36925.0,1.00180743]
["bitfinex","BTCUSD",1645513218107,0.00029335,36935.0,36927.0,0.1]
["bitfinex","BTCUSD",1645513218450,0.00026466,36933.0,36930.0,0.1]
["bitfinex","BTCUSD",1645513218660,0.00026466,36933.0,36932.0,0.1133733]
["bitfinex","BTCUSD",1645513218847,0.00026466,36933.0,36932.0,0.1676733]
["bitfinex","BTCUSD",1645513219051,0.00029335,36936.0,36932.0,0.5176733]
["bitfinex","BTCUSD",1645513219255,0.03295335,36937.0,36932.0,0.2676733]
["bitfinex","BTCUSD",1645513219550,0.0332467,36937.0,36932.0,0.2543]
["bitfinex","BTCUSD",1645513219749,0.03295335,36937.0,36933.0,0.3]
["bitfinex","BTCUSD",1645513219948,0.03295335,36937.0,36933.0,0.3543]
["bitfinex","BTCUSD",1645513220161,0.03295335,36937.0,36935.0,0.4284008]
["bitfinex","BTCUSD",1645513220362,0.03295335,36937.0,36935.0,0.3650275]
["bitfinex","BTCUSD",1645513220589,0.35395184,36936.0,36933.0,0.0543]
["bitfinex","BTCUSD",1645513221349,0.03295335,36937.0,36933.0,0.0543]
["bitfinex","BTCUSD",1645513221550,0.03295335,36937.0,36933.0,0.34149513]
["bitfinex","BTCUSD",1645513221750,0.03295335,36937.0,36935.0,0.1133733]
["bitfinex","BTCUSD",1645513221751,6.931e-05,36936.0,36935.0,0.1133733]
["bitfinex","BTCUSD",1645513221952,6.931e-05,36936.0,36934.0,0.3]
["bitfinex","BTCUSD",1645513222400,6.931e-05,36936.0,36933.0,0.69149513]
["bitfinex","BTCUSD",1645513222805,0.03295335,36937.0,36933.0,0.69149513]
["bitfinex","BTCUSD",1645513223001,6.931e-05,36936.0,36933.0,0.69149513]
["bitfinex","BTCUSD",1645513223199,6.931e-05,36936.0,36934.0,0.1133733]
["bitfinex","BTCUSD",1645513223403,6.931e-05,36936.0,36935.0,0.3]
["bitfinex","BTCUSD",1645513223801,6.931e-05,36936.0,36935.0,0.35]
["bitfinex","BTCUSD",1645513224116,0.02795335,36937.0,36935.0,0.05]
["bitfinex","BTCUSD",1645513224303,0.02795335,36937.0,36933.0,0.39149513]
["bitfinex","BTCUSD",1645513224902,0.02795335,36937.0,36935.0,0.1133733]
["bitfinex","BTCUSD",1645513225103,0.06068171,36933.0,36922.0,0.0099]
["bitfinex","BTCUSD",1645513225304,0.3093,36932.0,36922.0,0.0099]
["bitfinex","BTCUSD",1645513225503,0.3093,36932.0,36919.0,2.25118603]
["bitfinex","BTCUSD",1645513225703,0.3,36931.0,36919.0,2.25118603]
["bitfinex","BTCUSD",1645513225949,0.3,36931.0,36925.0,0.33022156]
["bitfinex","BTCUSD",1645513226183,0.0093,36932.0,36925.0,0.33022156]
["bitfinex","BTCUSD",1645513226184,0.3093,36932.0,36925.0,0.33022156]
["bitfinex","BTCUSD",1645513226355,0.0093,36932.0,36928.0,0.08035115]
["bitfinex","BTCUSD",1645513226551,6.937e-05,36930.0,36925.0,0.33022156]
["bitfinex","BTCUSD",1645513226951,0.00900872,36932.0,36925.0,0.33022156]
["bitfinex","BTCUSD",1645513227651,0.07679172,36932.0,36925.0,0.33022156]
["bitfinex","BTCUSD",1645513227865,0.25257937,36927.0,36925.0,0.33022156]
["bitfinex","BTCUSD",1645513228253,0.25257937,36927.0,36918.0,0.0087]
["bitfinex","BTCUSD",1645513228852,0.25257937,36927.0,36925.0,0.27]
["bitfinex","BTCUSD",1645513229055,0.24757937,36927.0,36925.0,0.27]
["bitfinex","BTCUSD",1645513229264,0.23156361,36926.0,36925.0,0.27]
["bitfinex","BTCUSD",1645513229469,0.53156361,36926.0,36925.0,0.27]
["bitfinex","BTCUSD",1645513229718,0.58156361,36926.0,36925.0,0.27]
["bitfinex","BTCUSD",1645513230201,0.28156361,36926.0,36925.0,0.27]
["bitfinex","BTCUSD",1645513230501,0.38660491,36930.0,36914.0,0.33425959]
["bitfinex","BTCUSD",1645513230502,0.0543,36930.0,36914.0,0.33425959]
["bitfinex","BTCUSD",1645513230810,0.0543,36930.0,36917.0,0.1]
["bitfinex","BTCUSD",1645513231006,0.0543,36930.0,36914.0,0.53425959]
["bitfinex","BTCUSD",1645513231209,0.0543,36930.0,36914.0,0.43425959]
["bitfinex","BTCUSD",1645513231404,0.25110109,36926.0,36919.0,0.35815492]
["bitfinex","BTCUSD",1645513232014,0.64601001,36929.0,36919.0,0.35815492]
["bitfinex","BTCUSD",1645513232015,0.34601001,36929.0,36919.0,0.35815492]
["bitfinex","BTCUSD",1645513232205,0.35,36931.0,36919.0,0.35815492]
["bitfinex","BTCUSD",1645513232405,0.45,36931.0,36919.0,0.35815492]
["bitfinex","BTCUSD",1645513232606,0.25800602,36928.0,36925.0,0.08035115]
["bitfinex","BTCUSD",1645513232825,0.30800602,36928.0,36919.0,0.35815492]
["bitfinex","BTCUSD",1645513233314,0.30800602,36928.0,36925.0,0.29018914]
["bitfinex","BTCUSD",1645513233800,0.15,36931.0,36925.0,0.29018914]
["bitfinex","BTCUSD",1645513233952,0.05,36930.0,36925.0,0.29018914]
["bitfinex","BTCUSD",1645513234156,0.05,36930.0,36928.0,0.08035115]
["bitfinex","BTCUSD",1645513234454,0.42232627,36932.0,36925.0,0.29018914]
["bitfinex","BTCUSD",1645513234667,0.42232627,36932.0,36915.0,0.1114]
["bitfinex","BTCUSD",1645513234865,0.3,36931.0,36915.0,0.1114]
["bitfinex","BTCUSD",1645513235268,0.1543,36930.0,36908.0,0.3021]
["bitfinex","BTCUSD",1645513235456,0.1,36928.0,36908.0,0.3021]
["bitfinex","BTCUSD",1645513235671,0.1,36928.0,36912.0,0.19962377]
["bitfinex","BTCUSD",1645513235672,0.3510977,36916.0,36912.0,0.19962377]
["bitfinex","BTCUSD",1645513235855,0.4010977,36916.0,36907.0,2.31466702]
["bitfinex","BTCUSD",1645513236071,0.0092,36915.0,36907.0,2.31466702]
["bitfinex","BTCUSD",1645513236660,0.21216791,36909.0,36907.0,2.31466702]
["bitfinex","BTCUSD",1645513236854,0.3092,36915.0,36914.0,0.34239961]
["bitfinex","BTCUSD",1645513237054,0.0092,36915.0,36914.0,0.34239961]
["bitfinex","BTCUSD",1645513237313,0.1092,36915.0,36914.0,0.34239961]
["bitfinex","BTCUSD",1645513237706,0.1592,36915.0,36914.0,0.34239961]
["bitfinex","BTCUSD",1645513237902,0.15,36915.0,36914.0,0.34239961]
["bitfinex","BTCUSD",1645513238109,0.15,36915.0,36902.0,0.22861477]
["bitfinex","BTCUSD",1645513238304,0.3,36914.0,36901.0,0.23001477]
["bitfinex","BTCUSD",1645513238504,0.06782,36914.0,36901.0,0.23001477]
["bitfinex","BTCUSD",1645513238733,0.0543,36913.0,36908.0,0.08035115]
["bitfinex","BTCUSD",1645513238907,0.3,36912.0,36898.0,0.22861477]
["bitfinex","BTCUSD",1645513239104,0.3543,36912.0,36905.0,0.28486773]
["bitfinex","BTCUSD",1645513239317,0.4543,36912.0,36905.0,0.28486773]
["bitfinex","BTCUSD",1645513239706,0.067834,36910.0,36905.0,0.28486773]
["bitfinex","BTCUSD",1645513240112,0.067834,36910.0,36908.0,0.08035115]
["bitfinex","BTCUSD",1645513240356,0.1543,36917.0,36908.0,0.08035115]
["bitfinex","BTCUSD",1645513240513,0.1543,36917.0,36906.0,0.0014]
["bitfinex","BTCUSD",1645513240704,0.0543,36917.0,36906.0,0.0014]
["bitfinex","BTCUSD",1645513240954,0.30108444,36912.0,36906.0,0.0014]
["bitfinex","BTCUSD",1645513241158,0.30108444,36912.0,36905.0,0.28486773]
["bitfinex","BTCUSD",1645513241451,0.35108444,36912.0,36906.0,0.27]
["bitfinex","BTCUSD",1645513241753,0.30108444,36912.0,36909.0,0.07535115]
["bitfinex","BTCUSD",1645513242160,0.30108444,36912.0,36906.0,0.27]
["bitfinex","BTCUSD",1645513243354,0.30108444,36912.0,36911.0,0.30365844]
["bitfinex","BTCUSD",1645513243596,0.30108444,36912.0,36906.0,0.27]
["bitfinex","BTCUSD",1645513244555,0.26850789,36910.0,36906.0,0.60149449]
["bitfinex","BTCUSD",1645513244805,0.067824,36911.0,36909.0,0.07535115]
["bitfinex","BTCUSD",1645513247703,0.367824,36911.0,36909.0,0.07535115]
["bitfinex","BTCUSD",1645513247902,0.3,36910.0,36906.0,0.27]
["bitfinex","BTCUSD",1645513248133,0.35,36910.0,36906.0,0.27]
["bitfinex","BTCUSD",1645513248304,0.5,36910.0,36906.0,0.27]
["bitfinex","BTCUSD",1645513248555,0.2,36910.0,36906.0,0.27]
["bitfinex","BTCUSD",1645513249549,0.1,36910.0,36908.0,0.07535115]
["bitfinex","BTCUSD",1645513249749,0.1,36910.0,36906.0,0.27]
["bitfinex","BTCUSD",1645513251149,0.1,36910.0,36908.0,0.07535115]
["bitfinex","BTCUSD",1645513251349,0.1,36910.0,36906.0,0.27]
["bitfinex","BTCUSD",1645513251952,0.467824,36911.0,36906.0,0.27]
["bitfinex","BTCUSD",1645513252207,0.067824,36911.0,36909.0,0.31733726]
["bitfinex","BTCUSD",1645513252607,0.3,36918.0,36910.0,0.07535115]
["bitfinex","BTCUSD",1645513252806,0.0096,36918.0,36910.0,0.07535115]
["bitfinex","BTCUSD",1645513253004,0.21243555,36916.0,36910.0,0.07535115]
["bitfinex","BTCUSD",1645513253204,0.067819,36915.0,36909.0,0.30733726]
["bitfinex","BTCUSD",1645513253610,0.33323042,36914.0,36909.0,0.30733726]
["bitfinex","BTCUSD",1645513253803,0.43323042,36914.0,36909.0,0.30733726]
["bitfinex","BTCUSD",1645513254013,0.48323042,36914.0,36909.0,0.30733726]
["bitfinex","BTCUSD",1645513254302,0.53323042,36914.0,36912.0,0.07535115]
["bitfinex","BTCUSD",1645513254505,0.53323042,36914.0,36909.0,0.30733726]
["bitfinex","BTCUSD",1645513254902,0.53323042,36914.0,36909.0,0.29733726]
["bitfinex","BTCUSD",1645513255203,0.2,36914.0,36909.0,0.29733726]
["bitfinex","BTCUSD",1645513255405,0.1,36914.0,36909.0,0.29733726]
["bitfinex","BTCUSD",1645513255603,0.4096,36918.0,36909.0,0.29733726]
["bitfinex","BTCUSD",1645513255804,0.077413,36918.0,36912.0,0.07535115]
["bitfinex","BTCUSD",1645513256064,0.077413,36918.0,36909.0,0.29733726]
["bitfinex","BTCUSD",1645513256251,0.35138073,36916.0,36909.0,0.29733726]
["bitfinex","BTCUSD",1645513256462,0.077413,36918.0,36917.0,0.26187327]
["bitfinex","BTCUSD",1645513256657,0.067813,36918.0,36917.0,0.26187327]
["bitfinex","BTCUSD",1645513256881,0.38334996,36918.0,36917.0,0.26187327]
["bitfinex","BTCUSD",1645513257253,0.0543,36920.0,36917.0,0.22722442]
["bitfinex","BTCUSD",1645513257254,0.1,36920.0,36917.0,0.22722442]
["bitfinex","BTCUSD",1645513257454,0.0097,36924.0,36917.0,0.22722442]
["bitfinex","BTCUSD",1645513257651,0.0097,36924.0,36917.0,0.15187327]
["bitfinex","BTCUSD",1645513258253,0.0097,36924.0,36917.0,0.52271292]
["bitfinex","BTCUSD",1645513258452,0.31620364,36923.0,36917.0,0.52271292]
["bitfinex","BTCUSD",1645513259049,0.31620364,36923.0,36917.0,0.45616992]
["bitfinex","BTCUSD",1645513259164,0.51620364,36923.0,36917.0,0.45616992]
["bitfinex","BTCUSD",1645513259801,0.51620364,36923.0,36917.0,0.08533027]
["bitfinex","BTCUSD",1645513260816,0.51620364,36923.0,36920.0,0.28606952]
["bitfinex","BTCUSD",1645513261010,0.05,36923.0,36920.0,0.28606952]
["bitfinex","BTCUSD",1645513261233,0.0097,36924.0,36920.0,0.28606952]
["bitfinex","BTCUSD",1645513261404,0.34313415,36932.0,36920.0,0.28606952]
["bitfinex","BTCUSD",1645513261606,0.1543,36930.0,36920.0,0.28606952]
["bitfinex","BTCUSD",1645513261803,0.2043,36930.0,36920.0,0.28606952]
["bitfinex","BTCUSD",1645513262003,0.067794,36926.0,36920.0,0.28606952]
["bitfinex","BTCUSD",1645513262903,0.24227613,36929.0,36920.0,0.28606952]
["bitfinex","BTCUSD",1645513262904,0.0095,36929.0,36920.0,0.28606952]
["bitfinex","BTCUSD",1645513263103,0.0022805,36929.0,36920.0,0.28606952]
["bitfinex","BTCUSD",1645513263309,0.067789,36929.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513263559,0.0003601,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513263772,0.06097506,36933.0,36926.0,0.39938896]
["bitfinex","BTCUSD",1645513263957,0.00029335,36932.0,36926.0,0.39938896]
["bitfinex","BTCUSD",1645513264160,6.676e-05,36932.0,36926.0,0.39938896]
["bitfinex","BTCUSD",1645513264356,0.00036011,36932.0,36926.0,0.39938896]
["bitfinex","BTCUSD",1645513264567,6.676e-05,36932.0,36926.0,0.39938896]
["bitfinex","BTCUSD",1645513264865,0.00036011,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513265056,0.41111177,36933.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513265273,0.00036011,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513265456,6.676e-05,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513265855,0.00036011,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513266056,6.676e-05,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513266258,0.00029335,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513266456,6.795e-05,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513267057,0.0003613,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513267299,6.795e-05,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513267510,0.00029335,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513267716,6.795e-05,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513267899,0.0003613,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513268208,6.795e-05,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513268400,0.0003613,36932.0,36926.0,0.31857896]
["bitfinex","BTCUSD",1645513268702,0.0003613,36932.0,36919.0,0.2778]
["bitfinex","BTCUSD",1645513268703,0.00029335,36932.0,36919.0,0.2778]
["bitfinex","BTCUSD",1645513268901,6.795e-05,36932.0,36919.0,0.2778]
["bitfinex","BTCUSD",1645513269219,0.2298021,36932.0,36919.0,0.2778]
["bitfinex","BTCUSD",1645513269399,6.795e-05,36932.0,36919.0,0.2778]
["bitfinex","BTCUSD",1645513269600,6.795e-05,36932.0,36921.0,0.28357954]
["bitfinex","BTCUSD",1645513269801,0.067786,36930.0,36927.0,0.37574943]
["bitfinex","BTCUSD",1645513270002,0.00029335,36932.0,36927.0,0.37574943]
["bitfinex","BTCUSD",1645513270241,6.793e-05,36932.0,36927.0,0.37574943]
["bitfinex","BTCUSD",1645513270949,0.05,36932.0,36927.0,0.37574943]
["bitfinex","BTCUSD",1645513271152,0.56140512,36933.0,36927.0,0.37574943]
["bitfinex","BTCUSD",1645513271352,6.794e-05,36932.0,36927.0,0.37574943]
["bitfinex","BTCUSD",1645513272252,0.56140512,36933.0,36927.0,0.37574943]
["bitfinex","BTCUSD",1645513272452,6.794e-05,36932.0,36927.0,0.37574943]
["bitfinex","BTCUSD",1645513273555,0.61140512,36933.0,36927.0,0.37574943]
["bitfinex","BTCUSD",1645513273764,6.937e-05,36932.0,36927.0,0.37574943]
["bitfinex","BTCUSD",1645513274355,6.937e-05,36932.0,36927.0,0.27]
["bitfinex","BTCUSD",1645513274604,0.61140512,36933.0,36927.0,0.27]
["bitfinex","BTCUSD",1645513274821,0.61111177,36933.0,36927.0,0.27]
["bitfinex","BTCUSD",1645513275005,6.937e-05,36932.0,36927.0,0.27]
["bitfinex","BTCUSD",1645513275851,0.61140512,36933.0,36927.0,0.27]
["bitfinex","BTCUSD",1645513276007,6.937e-05,36932.0,36927.0,0.27]
["bitfinex","BTCUSD",1645513277020,0.67919512,36933.0,36927.0,0.27]
["bitfinex","BTCUSD",1645513277205,6.937e-05,36932.0,36927.0,0.27]
["bitfinex","BTCUSD",1645513277412,0.30006937,36932.0,36927.0,0.27]
["bitfinex","BTCUSD",1645513277608,6.937e-05,36932.0,36927.0,0.27]
["bitfinex","BTCUSD",1645513278220,0.97919512,36933.0,36927.0,0.27]
["bitfinex","BTCUSD",1645513278660,6.937e-05,36932.0,36927.0,0.27]
["bitfinex","BTCUSD",1645513278869,0.10006937,36932.0,36927.0,0.27]
["bitfinex","BTCUSD",1645513279061,0.10006937,36932.0,36927.0,0.17524002]
["bitfinex","BTCUSD",1645513279062,0.725337,36931.0,36927.0,0.17524002]
["bitfinex","BTCUSD",1645513279263,0.725337,36931.0,36918.0,0.76963076]
["bitfinex","BTCUSD",1645513279264,0.05,36930.0,36918.0,0.76963076]
["bitfinex","BTCUSD",1645513279463,0.3543,36929.0,36918.0,0.76963076]
["bitfinex","BTCUSD",1645513279660,0.40459335,36929.0,36918.0,0.76963076]
["bitfinex","BTCUSD",1645513279862,0.2878162,36927.0,36925.0,0.29723466]
["bitfinex","BTCUSD",1645513280061,0.0543,36926.0,36925.0,0.29723466]
["bitfinex","BTCUSD",1645513281074,0.36332536,36926.0,36925.0,0.29723466]
["bitfinex","BTCUSD",1645513281260,0.0543,36926.0,36925.0,0.29723466]
["bitfinex","BTCUSD",1645513281879,6.936e-05,36932.0,36925.0,0.29723466]
["bitfinex","BTCUSD",1645513281880,0.00029335,36930.0,36925.0,0.29723466]
["bitfinex","BTCUSD",1645513282210,0.00036271,36932.0,36925.0,0.29723466]
["bitfinex","BTCUSD",1645513282405,0.00029335,36931.0,36925.0,0.29723466]
["bitfinex","BTCUSD",1645513282609,0.29012614,36931.0,36925.0,0.29723466]
["bitfinex","BTCUSD",1645513282808,0.067782,36932.0,36925.0,0.29723466]
["bitfinex","BTCUSD",1645513283011,0.06068171,36933.0,36925.0,0.29723466]
["bitfinex","BTCUSD",1645513283212,0.06068171,36933.0,36925.0,0.44723466]
["bitfinex","BTCUSD",1645513283409,0.06068171,36933.0,36925.0,0.54723466]
["bitfinex","BTCUSD",1645513283616,0.06068171,36933.0,36925.0,0.44723466]
["bitfinex","BTCUSD",1645513283807,0.06068171,36933.0,36932.0,0.32768241]
["bitfinex","BTCUSD",1645513284009,0.06068171,36933.0,36932.0,0.61150758]
["bitfinex","BTCUSD",1645513284608,0.06068171,36933.0,36932.0,0.71150758]
["bitfinex","BTCUSD",1645513284809,0.0001,36939.0,36933.0,1.3]
["bitfinex","BTCUSD",1645513285015,0.0001,36939.0,36936.0,0.1]
["bitfinex","BTCUSD",1645513285222,0.02,36942.0,36939.0,1.3]
["bitfinex","BTCUSD",1645513285413,0.02,36942.0,36940.0,0.37984202]
["bitfinex","BTCUSD",1645513285810,0.02,36942.0,36940.0,0.47984202]
["bitfinex","BTCUSD",1645513286064,0.02,36942.0,36941.0,0.32301443]
["bitfinex","BTCUSD",1645513286456,0.02,36942.0,36941.0,0.20889969]
["bitfinex","BTCUSD",1645513286657,0.0021,36945.0,36942.0,1.27]
["bitfinex","BTCUSD",1645513286865,0.0143,36949.0,36944.0,0.1]
["bitfinex","BTCUSD",1645513287065,0.0143,36949.0,36946.0,0.1]
["bitfinex","BTCUSD",1645513287066,0.01451991,36949.0,36946.0,0.1]
["bitfinex","BTCUSD",1645513287256,0.01451991,36949.0,36946.0,0.35]
["bitfinex","BTCUSD",1645513287454,0.01451991,36949.0,36946.0,0.45]
["bitfinex","BTCUSD",1645513287655,0.01451991,36949.0,36946.0,0.7859738]
["bitfinex","BTCUSD",1645513287857,0.0143,36949.0,36946.0,0.7859738]
["bitfinex","BTCUSD",1645513288459,0.0143,36949.0,36946.0,0.4859738]
["bitfinex","BTCUSD",1645513288658,0.0143,36949.0,36946.0,0.7859738]
["bitfinex","BTCUSD",1645513289260,0.0143,36949.0,36946.0,0.4859738]
["bitfinex","BTCUSD",1645513289459,0.00216948,36948.0,36946.0,0.7859738]
["bitfinex","BTCUSD",1645513289715,0.00216948,36948.0,36946.0,0.4859738]
["bitfinex","BTCUSD",1645513290103,0.00216948,36948.0,36946.0,0.5402738]
["bitfinex","BTCUSD",1645513290305,0.0021,36948.0,36946.0,0.5402738]
["bitfinex","BTCUSD",1645513290711,0.00216948,36948.0,36946.0,0.5402738]
["bitfinex","BTCUSD",1645513290921,0.00216948,36948.0,36946.0,0.7859738]
["bitfinex","BTCUSD",1645513291326,0.00216948,36948.0,36946.0,0.8859738]
["bitfinex","BTCUSD",1645513291511,0.0121,36949.0,36946.0,0.8859738]
["bitfinex","BTCUSD",1645513291710,0.011,36949.0,36947.0,0.0543]
["bitfinex","BTCUSD",1645513291912,6.948e-05,36948.0,36947.0,0.0543]
["bitfinex","BTCUSD",1645513292123,0.0011,36950.0,36947.0,0.3543]
["bitfinex","BTCUSD",1645513292379,0.0232,36962.0,36950.0,1.3]
["bitfinex","BTCUSD",1645513292513,0.0232,36962.0,36952.0,0.32495587]
["bitfinex","BTCUSD",1645513292715,0.0022,36958.0,36953.0,0.4543]
["bitfinex","BTCUSD",1645513293027,0.0022,36958.0,36954.0,0.3]
["bitfinex","BTCUSD",1645513293231,0.0022,36958.0,36953.0,0.1543]
["bitfinex","BTCUSD",1645513293232,0.0022,36958.0,36955.0,0.1043]
["bitfinex","BTCUSD",1645513293499,0.3072835,36958.0,36955.0,0.1043]
["bitfinex","BTCUSD",1645513293660,0.0022,36958.0,36955.0,0.0543]
["bitfinex","BTCUSD",1645513293856,0.0022,36958.0,36955.0,0.1043]
["bitfinex","BTCUSD",1645513294258,0.00227007,36958.0,36955.0,0.1043]
["bitfinex","BTCUSD",1645513295166,0.0022,36958.0,36955.0,0.1043]
["bitfinex","BTCUSD",1645513295357,0.00227007,36958.0,36955.0,0.1043]
["bitfinex","BTCUSD",1645513295661,0.00227007,36958.0,36955.0,0.0543]
["bitfinex","BTCUSD",1645513295858,0.33705653,36957.0,36955.0,0.0543]
["bitfinex","BTCUSD",1645513296461,0.55165815,36957.0,36955.0,0.0543]
["bitfinex","BTCUSD",1645513296716,0.0022,36958.0,36955.0,0.0543]
["bitfinex","BTCUSD",1645513296858,0.00227007,36958.0,36955.0,0.0543]
["bitfinex","BTCUSD",1645513297506,0.00227007,36958.0,36955.0,0.3243]
["bitfinex","BTCUSD",1645513297707,0.0022,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513297906,0.00227007,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513298917,0.0022,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513299113,0.00227007,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513300010,0.0022,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513300207,0.00227007,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513300410,0.00227007,36958.0,36955.0,0.32]
["bitfinex","BTCUSD",1645513300809,0.00227007,36958.0,36955.0,0.42]
["bitfinex","BTCUSD",1645513301264,0.0022,36958.0,36955.0,0.42]
["bitfinex","BTCUSD",1645513301458,0.00227007,36958.0,36955.0,0.42]
["bitfinex","BTCUSD",1645513302467,0.0022,36958.0,36955.0,0.42]
["bitfinex","BTCUSD",1645513302657,0.00227007,36958.0,36955.0,0.42]
["bitfinex","BTCUSD",1645513303457,0.00227007,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513303663,0.0022,36958.0,36955.0,0.32]
["bitfinex","BTCUSD",1645513303858,0.00227007,36958.0,36955.0,0.32]
["bitfinex","BTCUSD",1645513304718,0.00227007,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513304901,0.0022,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513305216,0.00227007,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513306000,0.0022,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513306202,0.00227007,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513306408,0.00227007,36958.0,36955.0,0.32]
["bitfinex","BTCUSD",1645513306802,0.00227007,36958.0,36955.0,0.42]
["bitfinex","BTCUSD",1645513307019,0.00227007,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513307206,0.0022,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513307613,0.00227007,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513308457,0.0022,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513308858,0.00227007,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513309662,0.0022,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513309889,0.00227007,36958.0,36955.0,0.27]
["bitfinex","BTCUSD",1645513310559,0.0032,36966.0,36956.0,1.1]
["bitfinex","BTCUSD",1645513310972,0.0021,36965.0,36956.0,1.1]
["bitfinex","BTCUSD",1645513311372,0.1511,36973.0,36956.0,1.1]
["bitfinex","BTCUSD",1645513311373,0.0011,36974.0,36963.0,0.21690909]
["bitfinex","BTCUSD",1645513311563,0.0011,36974.0,36970.0,0.69412406]
["bitfinex","BTCUSD",1645513311769,0.0011,36974.0,36971.0,0.308]
["bitfinex","BTCUSD",1645513311958,0.0011,36974.0,36971.0,0.43289]
["bitfinex","BTCUSD",1645513312226,0.0011,36974.0,36971.0,0.58289]
["bitfinex","BTCUSD",1645513312620,0.0011,36974.0,36971.0,0.28289]
["bitfinex","BTCUSD",1645513313021,0.0011,36974.0,36971.0,0.2123]
["bitfinex","BTCUSD",1645513313242,0.0011,36974.0,36971.0,0.1123]
["bitfinex","BTCUSD",1645513313618,0.00117056,36974.0,36971.0,0.1123]
["bitfinex","BTCUSD",1645513314424,0.5511,36974.0,36962.0,0.1]
["bitfinex","BTCUSD",1645513314631,0.2602375,36961.0,36958.0,1.1339]
["bitfinex","BTCUSD",1645513314829,0.3,36973.0,36959.0,0.8117]
["bitfinex","BTCUSD",1645513314830,0.1,36969.0,36959.0,0.8117]
["bitfinex","BTCUSD",1645513315023,0.25808952,36961.0,36951.0,0.1]
["bitfinex","BTCUSD",1645513315229,0.00117056,36974.0,36951.0,0.1]
["bitfinex","BTCUSD",1645513315425,0.00117056,36974.0,36956.0,0.1]
["bitfinex","BTCUSD",1645513315632,0.0011,36974.0,36956.0,0.1]
["bitfinex","BTCUSD",1645513315952,7.056e-05,36967.0,36956.0,0.1]
["bitfinex","BTCUSD",1645513316352,0.28670608,36967.0,36954.0,0.1]
["bitfinex","BTCUSD",1645513316568,0.00028221,36972.0,36969.0,0.17664833]
["bitfinex","BTCUSD",1645513316765,0.00028221,36972.0,36969.0,0.22664833]
["bitfinex","BTCUSD",1645513316955,0.00178221,36975.0,36969.0,0.22664833]
["bitfinex","BTCUSD",1645513317153,0.0022,36976.0,36969.0,0.22664833]
["bitfinex","BTCUSD",1645513317557,0.0022,36976.0,36972.0,0.31806569]
["bitfinex","BTCUSD",1645513317754,0.0022,36976.0,36972.0,0.36806569]
["bitfinex","BTCUSD",1645513317954,0.0022,36976.0,36972.0,0.46806569]
["bitfinex","BTCUSD",1645513319357,0.0022,36976.0,36972.0,0.15]
["bitfinex","BTCUSD",1645513319808,0.0022,36976.0,36969.0,0.32664833]
["bitfinex","BTCUSD",1645513320008,0.3022,36976.0,36969.0,0.22664833]
["bitfinex","BTCUSD",1645513320209,0.34734916,36971.0,36969.0,0.22664833]
["bitfinex","BTCUSD",1645513320407,0.34474556,36976.0,36969.0,0.22664833]
["bitfinex","BTCUSD",1645513320623,0.3,36975.0,36972.0,0.27]
["bitfinex","BTCUSD",1645513320816,0.34474556,36976.0,36972.0,0.27]
["bitfinex","BTCUSD",1645513320817,0.05114066,36976.0,36972.0,0.27]
["bitfinex","BTCUSD",1645513321220,0.00114066,36976.0,36972.0,0.27]
["bitfinex","BTCUSD",1645513321609,0.31790318,36973.0,36972.0,0.27]
["bitfinex","BTCUSD",1645513321826,0.00114066,36976.0,36972.0,0.56520023]
["bitfinex","BTCUSD",1645513322008,0.00114066,36976.0,36973.0,0.01]
["bitfinex","BTCUSD",1645513322508,0.00114066,36976.0,36972.0,0.27]
["bitfinex","BTCUSD",1645513322722,0.31676189,36975.0,36972.0,0.27]
["bitfinex","BTCUSD",1645513323758,0.36676189,36975.0,36972.0,0.27]
["bitfinex","BTCUSD",1645513323953,0.00114066,36976.0,36974.0,0.39873059]
["bitfinex","BTCUSD",1645513324154,0.05,36975.0,36974.0,0.39873059]
["bitfinex","BTCUSD",1645513324360,0.00114066,36976.0,36974.0,0.39873059]
["bitfinex","BTCUSD",1645513324954,0.30958851,36975.0,36972.0,0.27]
["bitfinex","BTCUSD",1645513325357,0.35958851,36975.0,36972.0,0.27]
["bitfinex","BTCUSD",1645513325863,0.30958851,36975.0,36972.0,0.27]
["bitfinex","BTCUSD",1645513326063,0.30958851,36975.0,36972.0,0.61574502]
["bitfinex","BTCUSD",1645513326255,0.30958851,36975.0,36972.0,0.61561835]
["bitfinex","BTCUSD",1645513326856,0.30958851,36975.0,36972.0,0.26987333]
["bitfinex","BTCUSD",1645513327715,0.35958851,36975.0,36972.0,0.26987333]
["bitfinex","BTCUSD",1645513327909,0.05,36975.0,36972.0,0.67032968]
["bitfinex","BTCUSD",1645513328118,0.00114066,36976.0,36972.0,0.67032968]
["bitfinex","BTCUSD",1645513328310,0.00114066,36976.0,36973.0,0.3094]
["bitfinex","BTCUSD",1645513328510,0.00114066,36976.0,36973.0,0.0094]
["bitfinex","BTCUSD",1645513330509,0.00114066,36976.0,36974.0,0.32000642]
["bitfinex","BTCUSD",1645513330510,0.00121134,36976.0,36974.0,0.32000642]
["bitfinex","BTCUSD",1645513330712,0.00121134,36976.0,36973.0,0.0094]
["bitfinex","BTCUSD",1645513331359,0.00114066,36976.0,36973.0,0.0094]
["bitfinex","BTCUSD",1645513331568,0.00121134,36976.0,36973.0,0.0094]
["bitfinex","BTCUSD",1645513331771,0.00121134,36976.0,36974.0,0.33755602]
["bitfinex","BTCUSD",1645513332020,0.35254114,36980.0,36974.0,0.33755602]
["bitfinex","BTCUSD",1645513332021,0.0011,36985.0,36975.0,1.6]
["bitfinex","BTCUSD",1645513332165,0.0011,36985.0,36976.0,0.1]
["bitfinex","BTCUSD",1645513332368,0.0011,36985.0,36976.0,0.1043]
["bitfinex","BTCUSD",1645513332565,0.0011,36985.0,36976.0,0.0543]
["bitfinex","BTCUSD",1645513332964,0.34993191,36982.0,36976.0,0.0543]
["bitfinex","BTCUSD",1645513333468,0.34993191,36982.0,36973.0,0.0094]
["bitfinex","BTCUSD",1645513333469,0.39993191,36982.0,36973.0,0.0094]
["bitfinex","BTCUSD",1645513333668,0.39993191,36982.0,36972.0,0.26987333]
["bitfinex","BTCUSD",1645513333669,0.1,36979.0,36972.0,0.26987333]
["bitfinex","BTCUSD",1645513333868,0.29787044,36978.0,36972.0,0.20987333]
["bitfinex","BTCUSD",1645513334065,0.28988133,36973.0,36972.0,0.20987333]
["bitfinex","BTCUSD",1645513334290,0.95340075,36973.0,36972.0,0.17765538]
["bitfinex","BTCUSD",1645513334488,0.95340075,36973.0,36969.0,0.17664833]
["bitfinex","BTCUSD",1645513334489,0.45,36972.0,36969.0,0.17664833]
["bitfinex","BTCUSD",1645513334731,0.16017402,36971.0,36969.0,0.03664833]
["bitfinex","BTCUSD",1645513334913,0.3,36970.0,36969.0,0.03664833]
["bitfinex","BTCUSD",1645513335115,0.3,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513335116,0.62117261,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513335389,0.38047261,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513335719,0.62551987,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513336467,0.38047261,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513337214,0.32117261,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513337419,0.5139554,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513338492,0.9139554,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513338675,0.9639554,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513339073,1.36384875,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513339876,1.26384875,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513340875,1.36384875,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513341274,1.26384875,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513341698,1.07106596,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513341878,0.77106596,36970.0,36969.0,0.00664833]
["bitfinex","BTCUSD",1645513342807,1.02484497,36970.0,36969.0,0.27664833]
["bitfinex","BTCUSD",1645513343212,1.02484497,36970.0,36954.0,0.009]
["bitfinex","BTCUSD",1645513343213,1.27885877,36970.0,36954.0,0.009]
["bitfinex","BTCUSD",1645513343423,0.40476526,36962.0,36954.0,0.009]
["bitfinex","BTCUSD",1645513343610,0.50165526,36962.0,36953.0,0.31188954]
["bitfinex","BTCUSD",1645513343807,0.50165526,36962.0,36953.0,0.46188954]
["bitfinex","BTCUSD",1645513344029,0.50165526,36962.0,36955.0,0.27199154]
["bitfinex","BTCUSD",1645513344030,0.27135505,36959.0,36955.0,0.27199154]
["bitfinex","BTCUSD",1645513344208,0.27135505,36959.0,36953.0,0.46188954]
["bitfinex","BTCUSD",1645513344809,0.27135505,36959.0,36953.0,0.41188954]
["bitfinex","BTCUSD",1645513345210,0.1,36965.0,36953.0,0.41188954]
["bitfinex","BTCUSD",1645513345415,0.05,36964.0,36953.0,0.41188954]
["bitfinex","BTCUSD",1645513345612,0.05,36964.0,36953.0,0.31188954]
["bitfinex","BTCUSD",1645513346076,0.0097,36966.0,36954.0,0.0098]
["bitfinex","BTCUSD",1645513346256,0.27117711,36963.0,36961.0,0.31607023]
["bitfinex","BTCUSD",1645513346456,0.8059,36969.0,36966.0,0.3316063]
["bitfinex","BTCUSD",1645513346457,0.4527,36969.0,36966.0,0.3316063]
["bitfinex","BTCUSD",1645513346758,0.2543,36969.0,36966.0,0.3316063]
["bitfinex","BTCUSD",1645513347158,0.1543,36969.0,36966.0,0.3316063]
["bitfinex","BTCUSD",1645513347360,0.1043,36969.0,36966.0,0.3316063]
["bitfinex","BTCUSD",1645513347758,0.00936854,36970.0,36966.0,0.3316063]
["bitfinex","BTCUSD",1645513348363,0.00936854,36970.0,36967.0,0.38724806]
["bitfinex","BTCUSD",1645513348760,0.00936854,36970.0,36967.0,0.48724806]
["bitfinex","BTCUSD",1645513349160,0.05587402,36971.0,36967.0,0.48724806]
["bitfinex","BTCUSD",1645513349367,0.05587402,36971.0,36967.0,0.38724806]
["bitfinex","BTCUSD",1645513350211,0.05587402,36971.0,36967.0,0.48724806]
["bitfinex","BTCUSD",1645513352015,0.05587402,36971.0,36967.0,0.53724806]
["bitfinex","BTCUSD",1645513352809,0.05587402,36971.0,36967.0,0.48724806]
["bitfinex","BTCUSD",1645513353823,0.05587402,36971.0,36967.0,0.53724806]
["bitfinex","BTCUSD",1645513354159,0.05587402,36971.0,36966.0,0.3316063]
["bitfinex","BTCUSD",1645513354559,0.22017261,36970.0,36966.0,0.3316063]
["bitfinex","BTCUSD",1645513354762,0.32188261,36970.0,36966.0,0.3316063]
["bitfinex","BTCUSD",1645513354962,0.1,36968.0,36966.0,0.3316063]
["bitfinex","BTCUSD",1645513355160,0.1,36968.0,36967.0,0.27]
["bitfinex","BTCUSD",1645513355360,0.54488669,36968.0,36967.0,0.27]
["bitfinex","BTCUSD",1645513355664,0.55165479,36968.0,36967.0,0.27]
["bitfinex","BTCUSD",1645513356560,0.39864677,36959.0,36953.0,0.22861477]
["bitfinex","BTCUSD",1645513356761,0.39864677,36959.0,36950.0,0.29040557]
["bitfinex","BTCUSD",1645513356762,0.39864677,36959.0,36950.0,0.32478881]
["bitfinex","BTCUSD",1645513357609,0.26444244,36955.0,36951.0,0.31636999]
["bitfinex","BTCUSD",1645513357808,0.009,36964.0,36950.0,0.03902034]
["bitfinex","BTCUSD",1645513358136,0.009,36964.0,36955.0,0.51739646]
["bitfinex","BTCUSD",1645513358318,0.059,36964.0,36955.0,0.51739646]
["bitfinex","BTCUSD",1645513358511,0.059,36964.0,36956.0,0.0091]
["bitfinex","BTCUSD",1645513358708,0.009,36964.0,36956.0,0.0091]
["bitfinex","BTCUSD",1645513358908,0.009,36964.0,36960.0,0.28413583]
["bitfinex","BTCUSD",1645513359111,0.69919063,36965.0,36960.0,0.28413583]
["bitfinex","BTCUSD",1645513359312,0.05,36964.0,36960.0,0.28413583]
["bitfinex","BTCUSD",1645513359916,0.29012855,36964.0,36960.0,0.28413583]
["bitfinex","BTCUSD",1645513360108,0.05,36964.0,36960.0,0.28413583]
["bitfinex","BTCUSD",1645513360324,0.10028311,36967.0,36960.0,0.28413583]
["bitfinex","BTCUSD",1645513360510,0.05028311,36967.0,36960.0,0.28413583]
["bitfinex","BTCUSD",1645513360712,0.00028311,36967.0,36960.0,0.28413583]
["bitfinex","BTCUSD",1645513360962,0.00914273,36968.0,36961.0,0.3]
["bitfinex","BTCUSD",1645513361163,0.00885962,36968.0,36964.0,0.33037423]
["bitfinex","BTCUSD",1645513361402,0.00914271,36968.0,36959.0,0.3]
["bitfinex","BTCUSD",1645513361559,0.00914271,36968.0,36959.0,0.1]
["bitfinex","BTCUSD",1645513361768,0.00914271,36968.0,36959.0,0.3]
["bitfinex","BTCUSD",1645513362270,0.00914271,36968.0,36965.0,0.30737935]
["bitfinex","BTCUSD",1645513362505,0.00885962,36968.0,36965.0,0.30737935]
["bitfinex","BTCUSD",1645513363062,0.00885962,36968.0,36965.0,0.35737935]
["bitfinex","BTCUSD",1645513363257,0.00885962,36968.0,36965.0,0.45737935]
["bitfinex","BTCUSD",1645513363861,0.00885962,36968.0,36965.0,0.75737935]
["bitfinex","BTCUSD",1645513364262,0.00797822,36968.0,36965.0,0.75737935]
["bitfinex","BTCUSD",1645513364559,0.00797822,36968.0,36965.0,0.45737935]
["bitfinex","BTCUSD",1645513364833,0.00028309,36970.0,36965.0,0.45737935]
["bitfinex","BTCUSD",1645513365022,0.06475764,36971.0,36965.0,0.45737935]
["bitfinex","BTCUSD",1645513365225,0.06504073,36971.0,36965.0,0.45737935]
["bitfinex","BTCUSD",1645513365420,0.06475764,36971.0,36965.0,0.45737935]
["bitfinex","BTCUSD",1645513365628,0.06504073,36971.0,36965.0,0.45737935]
["bitfinex","BTCUSD",1645513365830,0.06475764,36971.0,36965.0,0.45737935]
["bitfinex","BTCUSD",1645513366037,0.06475764,36971.0,36965.0,0.47737935]
["bitfinex","BTCUSD",1645513366237,0.06504073,36971.0,36965.0,0.47737935]
["bitfinex","BTCUSD",1645513366623,0.06475764,36971.0,36965.0,0.47737935]
["bitfinex","BTCUSD",1645513368656,0.06504073,36971.0,36965.0,0.47737935]
["bitfinex","BTCUSD",1645513368861,0.06475764,36971.0,36965.0,0.47737935]
["bitfinex","BTCUSD",1645513369057,0.41564889,36971.0,36965.0,0.47737935]
["bitfinex","BTCUSD",1645513370471,0.41564889,36971.0,36965.0,0.17]
["bitfinex","BTCUSD",1645513370660,0.41564889,36971.0,36965.0,0.02]
["bitfinex","BTCUSD",1645513370862,0.3,36970.0,36965.0,0.02]
["bitfinex","BTCUSD",1645513371662,0.0067681,36969.0,36965.0,0.02]
["bitfinex","BTCUSD",1645513371861,0.5639126,36966.0,36965.0,0.02]
["bitfinex","BTCUSD",1645513372060,0.8639126,36966.0,36965.0,0.01155]
["bitfinex","BTCUSD",1645513372716,0.8639126,36966.0,36952.0,0.22700028]
["bitfinex","BTCUSD",1645513372717,1.3,36965.0,36952.0,0.22700028]
["bitfinex","BTCUSD",1645513372913,0.1,36961.0,36949.0,0.22700028]
["bitfinex","BTCUSD",1645513373110,0.26428555,36956.0,36949.0,0.22700028]
["bitfinex","BTCUSD",1645513373426,0.26428555,36956.0,36948.0,0.22700028]
["bitfinex","BTCUSD",1645513373427,0.31428555,36956.0,36948.0,0.22700028]
["bitfinex","BTCUSD",1645513373632,0.62519725,36956.0,36951.0,0.31107879]
["bitfinex","BTCUSD",1645513373810,0.3609117,36956.0,36951.0,0.31107879]
["bitfinex","BTCUSD",1645513374213,0.05,36956.0,36951.0,0.31107879]
["bitfinex","BTCUSD",1645513374620,0.0610681,36964.0,36951.0,0.31107879]
["bitfinex","BTCUSD",1645513374816,0.0610681,36964.0,36952.0,0.52700028]
["bitfinex","BTCUSD",1645513374817,0.1043,36964.0,36952.0,0.52700028]
["bitfinex","BTCUSD",1645513375022,0.1043,36964.0,36959.0,0.38479379]
["bitfinex","BTCUSD",1645513375213,0.1043,36964.0,36962.0,0.34571529]
["bitfinex","BTCUSD",1645513375214,0.0543,36964.0,36962.0,0.34571529]
["bitfinex","BTCUSD",1645513375416,0.0097,36965.0,36962.0,0.34571529]
["bitfinex","BTCUSD",1645513375639,0.41427268,36970.0,36962.0,0.34571529]
["bitfinex","BTCUSD",1645513375640,0.29447268,36970.0,36962.0,0.34571529]
["bitfinex","BTCUSD",1645513375817,0.05778513,36970.0,36962.0,0.34571529]
["bitfinex","BTCUSD",1645513376071,0.00778513,36970.0,36963.0,0.3]
["bitfinex","BTCUSD",1645513376715,0.05615711,36971.0,36967.0,0.38237384]
["bitfinex","BTCUSD",1645513376866,0.05587402,36971.0,36967.0,0.38237384]
["bitfinex","BTCUSD",1645513377867,0.05587402,36971.0,36968.0,0.33908759]
["bitfinex","BTCUSD",1645513379275,0.05587402,36971.0,36969.0,0.3]
["bitfinex","BTCUSD",1645513379276,4.02e-06,36971.0,36969.0,0.3]
["bitfinex","BTCUSD",1645513379470,4.02e-06,36971.0,36970.0,0.0543]
["bitfinex","BTCUSD",1645513379716,4.02e-06,36971.0,36970.0,0.4043]
["bitfinex","BTCUSD",1645513379907,4.02e-06,36971.0,36970.0,0.5043]
["bitfinex","BTCUSD",1645513380117,4.02e-06,36971.0,36970.0,0.60600037]
["bitfinex","BTCUSD",1645513380318,4.02e-06,36971.0,36970.0,0.2043]
["bitfinex","BTCUSD",1645513381212,4.02e-06,36971.0,36970.0,0.1043]
["bitfinex","BTCUSD",1645513381715,4.02e-06,36971.0,36970.0,0.0543]
["bitfinex","BTCUSD",1645513382708,0.61180821,36978.0,36973.0,0.28436896]
["bitfinex","BTCUSD",1645513382709,0.60681223,36978.0,36973.0,0.28436896]
["bitfinex","BTCUSD",1645513382909,6.325e-05,36978.0,36973.0,0.28436896]
["bitfinex","BTCUSD",1645513383117,6.325e-05,36978.0,36972.0,0.29321416]
["bitfinex","BTCUSD",1645513383324,0.00028309,36978.0,36972.0,0.29321416]
["bitfinex","BTCUSD",1645513383558,6.325e-05,36978.0,36972.0,0.29321416]
["bitfinex","BTCUSD",1645513383958,0.2321217,36977.0,36970.0,0.0543]
["bitfinex","BTCUSD",1645513384269,0.29722848,36973.0,36970.0,0.0543]
["bitfinex","BTCUSD",1645513384861,0.00730778,36971.0,36970.0,0.05877784]
["bitfinex","BTCUSD",1645513386169,0.00730778,36971.0,36970.0,0.05865106]
["bitfinex","BTCUSD",1645513388123,0.00730778,36971.0,36970.0,0.00447784]
["bitfinex","BTCUSD",1645513388332,0.30730778,36971.0,36970.0,0.00447784]
["bitfinex","BTCUSD",1645513388512,0.00730778,36971.0,36970.0,0.00447784]
["bitfinex","BTCUSD",1645513389012,0.01700778,36971.0,36970.0,0.00447784]
["bitfinex","BTCUSD",1645513389212,0.00730778,36971.0,36970.0,0.00447784]
["bitfinex","BTCUSD",1645513389412,0.00028309,36975.0,36966.0,0.26842588]
["bitfinex","BTCUSD",1645513390013,0.30446478,36970.0,36966.0,0.26842588]
["bitfinex","BTCUSD",1645513390968,0.00028309,36975.0,36966.0,0.26842588]
["bitfinex","BTCUSD",1645513391256,0.06729087,36976.0,36966.0,0.26842588]
["bitfinex","BTCUSD",1645513391368,0.25110412,36974.0,36966.0,0.26842588]
["bitfinex","BTCUSD",1645513391566,0.00759087,36976.0,36966.0,0.26842588]
["bitfinex","BTCUSD",1645513391764,0.00028309,36975.0,36966.0,0.26842588]
["bitfinex","BTCUSD",1645513391963,0.00730778,36976.0,36966.0,0.26842588]
["bitfinex","BTCUSD",1645513392183,0.00028309,36975.0,36966.0,0.26842588]
["bitfinex","BTCUSD",1645513392377,0.00759087,36976.0,36966.0,0.00458249]
["bitfinex","BTCUSD",1645513392564,0.00028309,36975.0,36966.0,0.00458249]
["bitfinex","BTCUSD",1645513392787,0.00759087,36976.0,36966.0,0.00458249]
["bitfinex","BTCUSD",1645513393388,0.30759087,36976.0,36966.0,0.00458249]
["bitfinex","BTCUSD",1645513393779,0.67624334,36971.0,36966.0,0.00458249]
["bitfinex","BTCUSD",1645513393969,0.25176877,36969.0,36966.0,0.00458249]
["bitfinex","BTCUSD",1645513394395,0.3,36970.0,36966.0,0.00458249]
["bitfinex","BTCUSD",1645513394574,0.00661739,36969.0,36961.0,0.01399246]
["bitfinex","BTCUSD",1645513394834,0.28024267,36965.0,36961.0,0.01399246]
["bitfinex","BTCUSD",1645513395014,0.00661739,36969.0,36961.0,0.01399246]
["bitfinex","BTCUSD",1645513395413,0.21270934,36966.0,36961.0,0.01399246]
["bitfinex","BTCUSD",1645513395613,0.60899915,36965.0,36961.0,0.00459246]
["bitfinex","BTCUSD",1645513395815,0.05,36964.0,36961.0,0.00459246]
["bitfinex","BTCUSD",1645513396033,0.3,36963.0,36961.0,0.00459246]
["bitfinex","BTCUSD",1645513396413,0.15,36964.0,36961.0,0.00459246]
["bitfinex","BTCUSD",1645513396655,0.34543314,36963.0,36961.0,0.00459246]
["bitfinex","BTCUSD",1645513399362,0.34543314,36963.0,36959.0,0.00487101]
["bitfinex","BTCUSD",1645513399968,0.05646527,36964.0,36959.0,0.00487101]
["bitfinex","BTCUSD",1645513400360,0.00646527,36964.0,36959.0,0.00487101]
["bitfinex","BTCUSD",1645513400765,0.00646527,36964.0,36963.0,0.40067586]
["bitfinex","BTCUSD",1645513401360,0.00646527,36964.0,36959.0,0.01457101]
["bitfinex","BTCUSD",1645513401564,0.2991078,36964.0,36959.0,0.01457101]
["bitfinex","BTCUSD",1645513401962,0.2991078,36964.0,36959.0,0.00487101]
["bitfinex","BTCUSD",1645513402249,0.3491078,36964.0,36959.0,0.00487101]
["bitfinex","BTCUSD",1645513402422,0.6882409,36964.0,36959.0,0.00487101]
["bitfinex","BTCUSD",1645513403022,0.3491078,36964.0,36959.0,0.00487101]
["bitfinex","BTCUSD",1645513403422,0.05646527,36964.0,36959.0,0.00487101]
["bitfinex","BTCUSD",1645513403824,0.00646527,36964.0,36959.0,0.00487101]
["bitfinex","BTCUSD",1645513404308,0.05646527,36964.0,36959.0,0.00487101]
["bitfinex","BTCUSD",1645513404824,0.05819583,36964.0,36957.0,0.00244048]
["bitfinex","BTCUSD",1645513405425,0.25723951,36958.0,36957.0,0.00244048]
["bitfinex","BTCUSD",1645513405638,0.15819583,36964.0,36957.0,0.00244048]
["bitfinex","BTCUSD",1645513406063,0.19033177,36960.0,36957.0,0.00244048]
["bitfinex","BTCUSD",1645513406264,0.24033177,36960.0,36957.0,0.00244048]
["bitfinex","BTCUSD",1645513406490,0.05,36960.0,36957.0,0.00244048]
["bitfinex","BTCUSD",1645513406662,0.10819583,36964.0,36962.0,0.09515345]
["bitfinex","BTCUSD",1645513406863,0.33200874,36963.0,36962.0,0.09470665]
["bitfinex","BTCUSD",1645513407062,0.38200874,36963.0,36962.0,0.09470665]
["bitfinex","BTCUSD",1645513407466,0.60443886,36963.0,36962.0,0.09470665]
["bitfinex","BTCUSD",1645513407869,0.05,36963.0,36962.0,0.09470665]
["bitfinex","BTCUSD",1645513408278,0.00819583,36964.0,36962.0,0.09470665]
["bitfinex","BTCUSD",1645513409178,0.26089139,36964.0,36962.0,0.09470665]
["bitfinex","BTCUSD",1645513409367,0.53547876,36964.0,36962.0,0.09470665]
["bitfinex","BTCUSD",1645513409566,2.75081774,36950.0,36949.0,0.39981497]
["bitfinex","BTCUSD",1645513409814,1.98516047,36950.0,36949.0,0.49981497]
["bitfinex","BTCUSD",1645513410213,1.98516047,36950.0,36949.0,0.79981497]
["bitfinex","BTCUSD",1645513410416,0.00859138,36958.0,36949.0,0.79981497]
["bitfinex","BTCUSD",1645513410417,0.00515138,36958.0,36950.0,0.42466587]
["bitfinex","BTCUSD",1645513410624,0.05,36960.0,36954.0,0.1]
["bitfinex","BTCUSD",1645513410849,0.00661739,36969.0,36955.0,0.3543]
["bitfinex","BTCUSD",1645513410850,0.05661739,36969.0,36955.0,0.3543]
["bitfinex","BTCUSD",1645513411015,0.05661739,36969.0,36955.0,0.9692]
["bitfinex","BTCUSD",1645513411517,0.05661739,36969.0,36959.0,0.34666933]
["bitfinex","BTCUSD",1645513411518,0.3049429,36964.0,36959.0,0.34666933]
["bitfinex","BTCUSD",1645513411915,0.3049429,36964.0,36959.0,0.44666933]
["bitfinex","BTCUSD",1645513412316,0.32489876,36966.0,36959.0,0.44666933]
["bitfinex","BTCUSD",1645513412514,0.05661739,36969.0,36959.0,0.44666933]
["bitfinex","BTCUSD",1645513413326,0.34603276,36968.0,36959.0,0.44666933]
["bitfinex","BTCUSD",1645513413566,0.37835276,36967.0,36959.0,0.44666933]
["bitfinex","BTCUSD",1645513413970,0.34603276,36968.0,36959.0,0.44666933]
["bitfinex","BTCUSD",1645513414666,0.05661739,36969.0,36959.0,0.44666933]
["bitfinex","BTCUSD",1645513415067,0.4386222,36969.0,36959.0,0.44666933]
["bitfinex","BTCUSD",1645513415669,0.35242897,36968.0,36959.0,0.44666933]
["bitfinex","BTCUSD",1645513415870,0.05661739,36969.0,36959.0,0.74666933]
["bitfinex","BTCUSD",1645513417214,0.05661739,36969.0,36965.0,0.3168798]
["bitfinex","BTCUSD",1645513417215,0.00661739,36969.0,36965.0,0.3168798]
["bitfinex","BTCUSD",1645513417812,0.00661739,36969.0,36965.0,0.4168798]
["bitfinex","BTCUSD",1645513418012,0.22928729,36974.0,36965.0,0.4168798]
["bitfinex","BTCUSD",1645513418213,0.25802233,36973.0,36965.0,0.4168798]
["bitfinex","BTCUSD",1645513419013,0.0064534,36969.0,36965.0,0.4168798]
["bitfinex","BTCUSD",1645513419613,0.0064534,36969.0,36966.0,0.3]
["bitfinex","BTCUSD",1645513419814,0.0064534,36969.0,36966.0,0.40276]
["bitfinex","BTCUSD",1645513420015,0.0064534,36969.0,36968.0,0.21190368]
["bitfinex","BTCUSD",1645513420214,0.0064534,36969.0,36968.0,0.3]
["bitfinex","BTCUSD",1645513420414,0.0064534,36969.0,36967.0,0.3043]
["bitfinex","BTCUSD",1645513420619,0.0064534,36969.0,36967.0,0.57032026]
["bitfinex","BTCUSD",1645513420817,0.0064534,36969.0,36967.0,0.67032026]
["bitfinex","BTCUSD",1645513421065,0.0064534,36969.0,36967.0,0.1543]
["bitfinex","BTCUSD",1645513421280,0.0064534,36969.0,36967.0,0.2043]
["bitfinex","BTCUSD",1645513421473,0.0064534,36969.0,36967.0,0.15]
["bitfinex","BTCUSD",1645513421866,0.0064534,36969.0,36967.0,0.05]
["bitfinex","BTCUSD",1645513422065,0.0064534,36969.0,36962.0,0.0641]
["bitfinex","BTCUSD",1645513422266,0.0064534,36969.0,36967.0,0.28074237]
["bitfinex","BTCUSD",1645513422693,0.0064534,36969.0,36963.0,0.05]
["bitfinex","BTCUSD",1645513423066,0.0064534,36969.0,36962.0,0.0598]
["bitfinex","BTCUSD",1645513423287,0.19542577,36966.0,36962.0,0.0098]
["bitfinex","BTCUSD",1645513423669,0.30731044,36965.0,36962.0,0.0098]
["bitfinex","BTCUSD",1645513423868,0.94159267,36965.0,36961.0,0.0042086]
["bitfinex","BTCUSD",1645513424066,0.64159267,36965.0,36961.0,0.0042086]
["bitfinex","BTCUSD",1645513424267,0.94159267,36965.0,36961.0,0.0042086]
["bitfinex","BTCUSD",1645513424719,0.94159267,36965.0,36960.0,0.00206919]
["bitfinex","BTCUSD",1645513425110,0.0091,36964.0,36960.0,0.00206919]
["bitfinex","BTCUSD",1645513426113,0.0091,36964.0,36960.0,0.00162249]
["bitfinex","BTCUSD",1645513426612,0.0064534,36969.0,36960.0,0.00162249]
["bitfinex","BTCUSD",1645513426812,0.30486467,36967.0,36960.0,0.00162249]
["bitfinex","BTCUSD",1645513428064,0.25656517,36962.0,36960.0,0.00162249]
["bitfinex","BTCUSD",1645513428215,0.3,36961.0,36960.0,0.00162249]
["bitfinex","BTCUSD",1645513429369,0.3,36961.0,36960.0,0.00210642]
["bitfinex","BTCUSD",1645513429577,0.59764489,36962.0,36960.0,0.00210642]
["bitfinex","BTCUSD",1645513429770,0.89764489,36962.0,36960.0,0.00210642]
["bitfinex","BTCUSD",1645513430468,0.59764489,36962.0,36960.0,0.00210642]
["bitfinex","BTCUSD",1645513431970,0.26626517,36962.0,36960.0,0.00210642]
["bitfinex","BTCUSD",1645513432217,0.0097,36962.0,36960.0,0.00210642]
["bitfinex","BTCUSD",1645513432819,0.26997193,36963.0,36960.0,0.00210642]
["bitfinex","BTCUSD",1645513433013,0.39209319,36963.0,36960.0,0.00210642]
["bitfinex","BTCUSD",1645513433468,0.00604584,36964.0,36960.0,0.00210642]
["bitfinex","BTCUSD",1645513434416,0.33001327,36962.0,36960.0,0.00210642]
["bitfinex","BTCUSD",1645513434813,0.00604243,36962.0,36961.0,0.00252281]
["bitfinex","BTCUSD",1645513435961,0.32960922,36962.0,36961.0,0.00252281]
["bitfinex","BTCUSD",1645513436371,0.52964176,36962.0,36961.0,0.00252281]
["bitfinex","BTCUSD",1645513436664,0.23782236,36964.0,36961.0,0.00252281]
["bitfinex","BTCUSD",1645513437464,0.23898856,36968.0,36961.0,0.00252281]
["bitfinex","BTCUSD",1645513437666,0.23898856,36968.0,36957.0,0.27700028]
["bitfinex","BTCUSD",1645513437667,0.0096,36968.0,36957.0,0.27700028]
["bitfinex","BTCUSD",1645513437874,0.0096,36968.0,36957.0,0.05]
["bitfinex","BTCUSD",1645513438064,0.22938856,36973.0,36957.0,0.27700028]
["bitfinex","BTCUSD",1645513438264,0.22938856,36973.0,36958.0,0.22700028]
["bitfinex","BTCUSD",1645513438265,0.23858856,36973.0,36958.0,0.22700028]
["bitfinex","BTCUSD",1645513438465,0.55126384,36973.0,36963.0,0.39455242]
["bitfinex","BTCUSD",1645513438678,0.32187528,36973.0,36964.0,0.0097]
["bitfinex","BTCUSD",1645513439088,0.31363475,36972.0,36964.0,0.0097]
["bitfinex","BTCUSD",1645513439719,0.61363475,36972.0,36964.0,0.0097]
["bitfinex","BTCUSD",1645513439915,0.31363475,36972.0,36964.0,0.0097]
["bitfinex","BTCUSD",1645513440140,0.31363475,36972.0,36964.0,0.29068121]
["bitfinex","BTCUSD",1645513440717,0.36363475,36972.0,36964.0,0.29068121]
["bitfinex","BTCUSD",1645513441924,0.89302331,36972.0,36964.0,0.29068121]
["bitfinex","BTCUSD",1645513442347,0.36363475,36972.0,36964.0,0.29068121]
["bitfinex","BTCUSD",1645513442514,0.05,36972.0,36964.0,0.29068121]
["bitfinex","BTCUSD",1645513442819,0.54206384,36973.0,36964.0,0.29068121]
["bitfinex","BTCUSD",1645513442820,0.25862096,36971.0,36964.0,0.29068121]
["bitfinex","BTCUSD",1645513443013,0.59206384,36973.0,36964.0,0.29068121]
["bitfinex","BTCUSD",1645513443774,0.28910472,36972.0,36964.0,0.29068121]
["bitfinex","BTCUSD",1645513444175,0.20230378,36971.0,36964.0,0.29068121]
["bitfinex","BTCUSD",1645513444375,0.29714168,36972.0,36965.0,0.00347238]
["bitfinex","BTCUSD",1645513444576,0.29714168,36972.0,36966.0,0.003581]
["bitfinex","BTCUSD",1645513445680,0.40275407,36967.0,36966.0,0.003581]
["bitfinex","BTCUSD",1645513445879,0.65656315,36967.0,36966.0,0.003581]
["bitfinex","BTCUSD",1645513446295,0.88595171,36967.0,36966.0,0.00345416]
["bitfinex","BTCUSD",1645513446684,0.65656315,36967.0,36966.0,0.00345416]
["bitfinex","BTCUSD",1645513447319,0.88595171,36967.0,36966.0,0.00345416]
["bitfinex","BTCUSD",1645513447519,0.65656315,36967.0,36966.0,0.00345416]
["bitfinex","BTCUSD",1645513448321,0.65656315,36967.0,36966.0,0.00186433]
["bitfinex","BTCUSD",1645513448322,0.80656315,36967.0,36966.0,0.00186433]
["bitfinex","BTCUSD",1645513448520,0.70656315,36967.0,36966.0,0.00186433]
["bitfinex","BTCUSD",1645513448720,1.20345357,36967.0,36966.0,0.00186433]
["bitfinex","BTCUSD",1645513449122,1.10345357,36967.0,36966.0,0.00186433]
["bitfinex","BTCUSD",1645513449321,0.32639312,36966.0,36965.0,0.00357602]
["bitfinex","BTCUSD",1645513449521,0.64019725,36967.0,36965.0,0.00357602]
["bitfinex","BTCUSD",1645513449741,0.41077712,36967.0,36965.0,0.00357602]
["bitfinex","BTCUSD",1645513451677,0.00802305,36967.0,36965.0,0.00357602]
["bitfinex","BTCUSD",1645513452067,0.00802305,36967.0,36964.0,0.00327063]
["bitfinex","BTCUSD",1645513452268,0.00802305,36967.0,36965.0,0.25162014]
["bitfinex","BTCUSD",1645513452467,0.00802305,36967.0,36963.0,0.15]
["bitfinex","BTCUSD",1645513452678,0.39671145,36967.0,36963.0,0.15]
["bitfinex","BTCUSD",1645513453369,0.39671145,36967.0,36959.0,0.0543]
["bitfinex","BTCUSD",1645513453578,0.25599844,36961.0,36956.0,0.009]
["bitfinex","BTCUSD",1645513454078,0.22941518,36966.0,36956.0,0.009]
["bitfinex","BTCUSD",1645513454744,0.33780255,36961.0,36956.0,0.009]
["bitfinex","BTCUSD",1645513455311,0.33780255,36961.0,36959.0,0.25716973]
["bitfinex","BTCUSD",1645513455913,0.33780255,36961.0,36956.0,0.009]
["bitfinex","BTCUSD",1645513456813,0.33780255,36961.0,36956.0,0.34195149]
["bitfinex","BTCUSD",1645513457221,0.33780255,36961.0,36957.0,0.05]
["bitfinex","BTCUSD",1645513457975,0.24904078,36964.0,36957.0,0.05]
["bitfinex","BTCUSD",1645513458116,0.24591552,36963.0,36957.0,0.05]
["bitfinex","BTCUSD",1645513458565,0.24904078,36964.0,36957.0,0.05]
["bitfinex","BTCUSD",1645513458964,0.31626715,36962.0,36957.0,0.05]
["bitfinex","BTCUSD",1645513459368,0.0099083,36961.0,36960.0,0.00500234]
["bitfinex","BTCUSD",1645513464814,0.0099083,36961.0,36957.0,0.05333489]
["bitfinex","BTCUSD",1645513465216,0.0099083,36961.0,36957.0,0.2803049]
["bitfinex","BTCUSD",1645513466264,0.0099083,36961.0,36957.0,0.57159613]
["bitfinex","BTCUSD",1645513466774,0.22950062,36967.0,36966.0,0.60249793]
["bitfinex","BTCUSD",1645513466965,0.22950062,36968.0,36966.0,0.60249793]
["bitfinex","BTCUSD",1645513467267,0.22950062,36968.0,36966.0,0.65249793]
["bitfinex","BTCUSD",1645513467664,0.52284868,36968.0,36966.0,0.65249793]
["bitfinex","BTCUSD",1645513467882,0.52284868,36968.0,36966.0,0.60249793]
["bitfinex","BTCUSD",1645513468465,0.22950062,36967.0,36966.0,0.60249793]
["bitfinex","BTCUSD",1645513468677,0.29334806,36968.0,36966.0,0.60249793]
["bitfinex","BTCUSD",1645513468678,0.58011703,36968.0,36966.0,0.60249793]
["bitfinex","BTCUSD",1645513468923,0.2295072,36967.0,36966.0,0.60249793]
["bitfinex","BTCUSD",1645513469066,0.24813029,36967.0,36966.0,0.60249793]
["bitfinex","BTCUSD",1645513470327,0.8300947,36967.0,36966.0,0.60249793]
["bitfinex","BTCUSD",1645513470514,0.54332573,36967.0,36966.0,0.60249793]
["bitfinex","BTCUSD",1645513470717,0.70855607,36967.0,36966.0,0.60249793]
["bitfinex","BTCUSD",1645513471218,0.24813029,36967.0,36966.0,0.60249793]
["bitfinex","BTCUSD",1645513471715,0.64225306,36967.0,36966.0,0.47249793]
["bitfinex","BTCUSD",1645513471914,0.75855607,36967.0,36966.0,0.47249793]
["bitfinex","BTCUSD",1645513472115,0.4144333,36967.0,36966.0,0.47249793]
["bitfinex","BTCUSD",1645513472325,0.29813029,36967.0,36966.0,0.47249793]
["bitfinex","BTCUSD",1645513472518,0.24813029,36967.0,36966.0,0.47249793]
["bitfinex","BTCUSD",1645513473666,0.53502076,36967.0,36966.0,0.47249793]
["bitfinex","BTCUSD",1645513474465,0.24813029,36967.0,36966.0,0.47249793]
["bitfinex","BTCUSD",1645513474682,0.54168011,36967.0,36966.0,0.41746427]
["bitfinex","BTCUSD",1645513475379,0.29354982,36967.0,36966.0,0.41746427]
["bitfinex","BTCUSD",1645513475980,0.00664728,36967.0,36966.0,0.41746427]
["bitfinex","BTCUSD",1645513476970,0.23615743,36967.0,36966.0,0.41746427]
["bitfinex","BTCUSD",1645513477247,0.00664728,36967.0,36966.0,0.41746427]
["bitfinex","BTCUSD",1645513477440,0.23615743,36967.0,36966.0,0.41746427]
["bitfinex","BTCUSD",1645513477646,0.00664728,36967.0,36966.0,0.41746427]
["bitfinex","BTCUSD",1645513478840,0.26270479,36967.0,36966.0,0.41746427]
["bitfinex","BTCUSD",1645513482871,0.00664728,36967.0,36966.0,0.41746427]
["bitfinex","BTCUSD",1645513484721,0.00664728,36967.0,36966.0,0.41577966]
["bitfinex","BTCUSD",1645513485935,0.00664728,36967.0,36966.0,0.51577966]
["bitfinex","BTCUSD",1645513486220,0.00664728,36967.0,36966.0,0.81577966]
["bitfinex","BTCUSD",1645513486418,0.00664728,36967.0,36966.0,0.87007966]
["bitfinex","BTCUSD",1645513486623,0.00664728,36967.0,36966.0,0.1543]
["bitfinex","BTCUSD",1645513486988,0.1,36969.0,36966.0,0.73390216]
["bitfinex","BTCUSD",1645513487124,0.22951347,36974.0,36968.0,0.30898186]
["bitfinex","BTCUSD",1645513487125,0.00028307,36974.0,36968.0,0.30898186]
["bitfinex","BTCUSD",1645513487322,0.05006029,36978.0,36968.0,0.30898186]
["bitfinex","BTCUSD",1645513487323,0.00028307,36973.0,36969.0,0.8817]
["bitfinex","BTCUSD",1645513487521,0.00028307,36977.0,36976.0,0.27031231]
["bitfinex","BTCUSD",1645513487732,6.029e-05,36978.0,36976.0,0.37461231]
["bitfinex","BTCUSD",1645513487733,0.00034336,36978.0,36976.0,0.37461231]
["bitfinex","BTCUSD",1645513487922,0.00028307,36980.0,36976.0,0.37461231]
["bitfinex","BTCUSD",1645513488121,0.22979654,36981.0,36976.0,0.37461231]
["bitfinex","BTCUSD",1645513488478,0.22979654,36981.0,36976.0,0.47461231]
["bitfinex","BTCUSD",1645513488479,6.031e-05,36978.0,36976.0,0.47461231]
["bitfinex","BTCUSD",1645513489378,6.031e-05,36979.0,36976.0,0.47461231]
["bitfinex","BTCUSD",1645513489994,6.031e-05,36979.0,36976.0,0.57461231]
["bitfinex","BTCUSD",1645513490179,6.031e-05,36979.0,36976.0,0.47461231]
["bitfinex","BTCUSD",1645513490380,0.00028307,36981.0,36976.0,0.47461231]
["bitfinex","BTCUSD",1645513490583,6.03e-05,36979.0,36976.0,0.47461231]
["bitfinex","BTCUSD",1645513490980,6.03e-05,36979.0,36976.0,0.2043]
["bitfinex","BTCUSD",1645513491280,6.03e-05,36979.0,36976.0,0.1043]
["bitfinex","BTCUSD",1645513491580,0.00028307,36981.0,36976.0,0.0543]
["bitfinex","BTCUSD",1645513491788,6.38e-05,36979.0,36976.0,0.0543]
["bitfinex","BTCUSD",1645513492820,0.00028307,36981.0,36976.0,0.0543]
["bitfinex","BTCUSD",1645513493124,6.38e-05,36979.0,36976.0,0.0543]
["bitfinex","BTCUSD",1645513493321,0.2635179,36978.0,36976.0,0.0543]
["bitfinex","BTCUSD",1645513493521,0.3,36977.0,36976.0,0.0543]
["bitfinex","BTCUSD",1645513493720,0.49311108,36978.0,36976.0,0.0343]
["bitfinex","BTCUSD",1645513493935,0.00028307,36980.0,36976.0,0.0343]
["bitfinex","BTCUSD",1645513494223,6.38e-05,36978.0,36976.0,0.0343]
["bitfinex","BTCUSD",1645513494425,6.38e-05,36978.0,36971.0,0.064]
["bitfinex","BTCUSD",1645513494714,0.30034687,36978.0,36971.0,0.0097]
["bitfinex","BTCUSD",1645513494822,0.53976034,36978.0,36971.0,0.0097]
["bitfinex","BTCUSD",1645513495023,0.30157138,36971.0,36966.0,0.31858597]
["bitfinex","BTCUSD",1645513495226,0.30157138,36971.0,36961.0,0.3072]
["bitfinex","BTCUSD",1645513495434,0.38264561,36969.0,36962.0,0.0091]
["bitfinex","BTCUSD",1645513496778,0.00028307,36974.0,36973.0,0.22967845]
["bitfinex","BTCUSD",1645513496779,0.24846013,36974.0,36973.0,0.22967845]
["bitfinex","BTCUSD",1645513497079,0.88856935,36974.0,36973.0,0.22967845]
["bitfinex","BTCUSD",1645513498179,0.5977433,36974.0,36973.0,0.22967845]
["bitfinex","BTCUSD",1645513498376,0.34956624,36974.0,36973.0,0.22967845]
["bitfinex","BTCUSD",1645513499376,0.34456624,36974.0,36973.0,0.22967845]
["bitfinex","BTCUSD",1645513499578,0.22979654,36977.0,36973.0,0.22967845]
["bitfinex","BTCUSD",1645513499824,0.01024355,36978.0,36973.0,0.22967845]
["bitfinex","BTCUSD",1645513500105,0.00028307,36979.0,36973.0,0.22967845]
["bitfinex","BTCUSD",1645513500225,0.72120254,36982.0,36973.0,0.22967845]
["bitfinex","BTCUSD",1645513500226,6.048e-05,36978.0,36973.0,0.22967845]
["bitfinex","BTCUSD",1645513500423,0.2642686,36978.0,36973.0,0.22967845]
["bitfinex","BTCUSD",1645513500637,6.048e-05,36978.0,36974.0,0.27641611]
["bitfinex","BTCUSD",1645513501224,0.00028307,36979.0,36974.0,0.27641611]
["bitfinex","BTCUSD",1645513501535,6.048e-05,36978.0,36974.0,0.27641611]
["bitfinex","BTCUSD",1645513501721,6.048e-05,36978.0,36974.0,0.32641611]
["bitfinex","BTCUSD",1645513502121,6.048e-05,36978.0,36974.0,0.15]
["bitfinex","BTCUSD",1645513502526,0.00028307,36981.0,36977.0,0.28455366]
["bitfinex","BTCUSD",1645513502721,6.027e-05,36978.0,36977.0,0.28455366]
["bitfinex","BTCUSD",1645513503130,6.027e-05,36978.0,36974.0,0.15]
["bitfinex","BTCUSD",1645513503404,6.027e-05,36978.0,36974.0,0.05]
["bitfinex","BTCUSD",1645513503567,0.00028307,36980.0,36973.0,0.37967845]
["bitfinex","BTCUSD",1645513503768,0.2057353,36981.0,36973.0,0.32967845]
["bitfinex","BTCUSD",1645513503969,6.027e-05,36978.0,36973.0,0.32967845]
["bitfinex","BTCUSD",1645513504167,0.5833503,36978.0,36973.0,0.32967845]
["bitfinex","BTCUSD",1645513504579,0.5833503,36978.0,36973.0,0.22967845]
["bitfinex","BTCUSD",1645513504768,0.5833503,36978.0,36973.0,0.32967845]
["bitfinex","BTCUSD",1645513504769,0.58329003,36978.0,36973.0,0.32967845]
["bitfinex","BTCUSD",1645513504966,0.31581475,36978.0,36975.0,0.00648897]
["bitfinex","BTCUSD",1645513505873,0.00382841,36978.0,36975.0,0.00648897]
["bitfinex","BTCUSD",1645513506076,0.00918307,36982.0,36977.0,1.39987303]
["bitfinex","BTCUSD",1645513506283,0.00918307,36982.0,36979.0,0.1]
["bitfinex","BTCUSD",1645513506470,0.00918307,36982.0,36981.0,0.1]
["bitfinex","BTCUSD",1645513506767,0.00918307,36982.0,36981.0,0.5043]
["bitfinex","BTCUSD",1645513506968,0.0011,36986.0,36982.0,1.3]
["bitfinex","BTCUSD",1645513507236,0.0011,36986.0,36983.0,0.4543]
["bitfinex","BTCUSD",1645513507426,0.0011,36988.0,36984.0,1.3]
["bitfinex","BTCUSD",1645513507741,0.0011,36988.0,36986.0,0.05]
["bitfinex","BTCUSD",1645513507742,0.0001,36988.0,36986.0,0.05]
["bitfinex","BTCUSD",1645513507925,0.0001,36988.0,36987.0,0.0543]
["bitfinex","BTCUSD",1645513508130,0.0021,36996.0,36989.0,1.3]
["bitfinex","BTCUSD",1645513508328,0.23734609,36999.0,36994.0,0.1]
["bitfinex","BTCUSD",1645513508545,0.001,37001.0,36998.0,0.1]
["bitfinex","BTCUSD",1645513508786,0.05779495,37002.0,37000.0,1.3]
["bitfinex","BTCUSD",1645513508787,0.0231,37002.0,37000.0,1.3]
["bitfinex","BTCUSD",1645513508926,0.0231,37002.0,37001.0,0.0543]
["bitfinex","BTCUSD",1645513509326,0.0231,37002.0,37001.0,0.3543]
["bitfinex","BTCUSD",1645513509643,0.0231,37002.0,37001.0,0.0543]
["bitfinex","BTCUSD",1645513509826,0.0231,37002.0,37001.0,0.1543]
["bitfinex","BTCUSD",1645513510427,0.0231,37002.0,37001.0,0.0543]
["bitfinex","BTCUSD",1645513510631,0.60753934,37002.0,37001.0,0.0543]
["bitfinex","BTCUSD",1645513511277,0.60753934,37002.0,37001.0,0.01025496]
["bitfinex","BTCUSD",1645513511686,0.0231,37002.0,37001.0,0.01025496]
["bitfinex","BTCUSD",1645513512085,0.0231,37002.0,36995.0,0.0639]
["bitfinex","BTCUSD",1645513512685,0.3044911,37001.0,36995.0,0.0639]
["bitfinex","BTCUSD",1645513513076,0.27636152,36999.0,36995.0,0.0639]
["bitfinex","BTCUSD",1645513513679,0.24172109,36998.0,36995.0,0.0639]
["bitfinex","BTCUSD",1645513513876,0.24172109,36998.0,36995.0,0.0096]
["bitfinex","BTCUSD",1645513514579,0.24179174,36998.0,36993.0,0.37380226]
["bitfinex","BTCUSD",1645513515021,0.24179174,36998.0,36993.0,0.05]
["bitfinex","BTCUSD",1645513515219,0.35580745,36995.0,36993.0,0.05]
["bitfinex","BTCUSD",1645513515722,0.02317749,37002.0,36994.0,0.3]
["bitfinex","BTCUSD",1645513515922,7.065e-05,36996.0,36994.0,0.3]
["bitfinex","BTCUSD",1645513516125,7.065e-05,36996.0,36994.0,0.05]
["bitfinex","BTCUSD",1645513516534,7.065e-05,36996.0,36993.0,0.15]
["bitfinex","BTCUSD",1645513516535,7.065e-05,36996.0,36993.0,0.2]
["bitfinex","BTCUSD",1645513516831,0.02317749,37002.0,36993.0,0.15]
["bitfinex","BTCUSD",1645513516832,0.30778823,37002.0,36993.0,0.15]
["bitfinex","BTCUSD",1645513517022,7.065e-05,36996.0,36993.0,0.05]
["bitfinex","BTCUSD",1645513517429,7.065e-05,36996.0,36995.0,0.1]
["bitfinex","BTCUSD",1645513517624,7.065e-05,36996.0,36995.0,0.3543]
["bitfinex","BTCUSD",1645513517830,7.065e-05,36996.0,36995.0,0.3043]
["bitfinex","BTCUSD",1645513518123,0.02317749,37002.0,36996.0,0.8274]
["bitfinex","BTCUSD",1645513518323,0.0054,37012.0,37002.0,1.3]
["bitfinex","BTCUSD",1645513518611,0.0054,37012.0,37003.0,0.3636]
["bitfinex","BTCUSD",1645513518785,0.0054,37012.0,37003.0,0.4636]
["bitfinex","BTCUSD",1645513519282,0.0054,37012.0,37004.0,0.8274]
["bitfinex","BTCUSD",1645513519483,0.0054,37012.0,37007.0,0.29163367]
["bitfinex","BTCUSD",1645513519695,0.0054,37012.0,37007.0,0.0543]
["bitfinex","BTCUSD",1645513521830,0.00457931,37011.0,37007.0,0.0543]
["bitfinex","BTCUSD",1645513521985,0.01117065,37009.0,37007.0,0.0543]
["bitfinex","BTCUSD",1645513522928,0.0111,37009.0,37007.0,0.0543]
["bitfinex","BTCUSD",1645513523129,0.01117065,37009.0,37007.0,0.0543]
["bitfinex","BTCUSD",1645513523731,0.01117065,37009.0,37005.0,0.79747452]
["bitfinex","BTCUSD",1645513524143,0.0111,37009.0,37005.0,0.79747452]
["bitfinex","BTCUSD",1645513524330,0.25601188,37006.0,37005.0,0.79747452]
["bitfinex","BTCUSD",1645513524531,0.01144996,37009.0,37005.0,0.79747452]
["bitfinex","BTCUSD",1645513524731,0.01117065,37009.0,37005.0,0.79747452]
["bitfinex","BTCUSD",1645513525165,0.01117065,37009.0,37007.0,0.00242626]
["bitfinex","BTCUSD",1645513525331,0.0111,37009.0,37007.0,0.00242626]
["bitfinex","BTCUSD",1645513525531,0.00437065,37008.0,37007.0,0.00242626]
["bitfinex","BTCUSD",1645513526575,0.51045028,37008.0,37007.0,0.00242626]
["bitfinex","BTCUSD",1645513526775,0.81045028,37008.0,37007.0,0.00242626]
["bitfinex","BTCUSD",1645513527671,0.80545028,37008.0,37007.0,0.00242626]
["bitfinex","BTCUSD",1645513527872,0.50545028,37008.0,37007.0,0.00242626]
["bitfinex","BTCUSD",1645513528073,0.60545028,37008.0,37007.0,0.00242626]
["bitfinex","BTCUSD",1645513528472,0.90545028,37008.0,37007.0,0.00242626]
["bitfinex","BTCUSD",1645513528684,0.90545028,37008.0,37005.0,0.79747452]
["bitfinex","BTCUSD",1645513528685,1.3,37007.0,37005.0,0.79747452]
["bitfinex","BTCUSD",1645513528876,1.3,37007.0,37005.0,0.35011439]
["bitfinex","BTCUSD",1645513528877,0.8043,37006.0,37005.0,0.35011439]
["bitfinex","BTCUSD",1645513529085,0.8043,37006.0,36987.0,0.34410784]
["bitfinex","BTCUSD",1645513529086,1.35,37005.0,36987.0,0.34410784]
["bitfinex","BTCUSD",1645513529279,0.3899274,36994.0,36987.0,0.34410784]
["bitfinex","BTCUSD",1645513529488,0.07807694,36994.0,36987.0,0.34410784]
["bitfinex","BTCUSD",1645513529725,0.00027931,36995.0,36987.0,0.6420596]
["bitfinex","BTCUSD",1645513529922,0.1,36997.0,36987.0,0.34362184]
["bitfinex","BTCUSD",1645513530119,0.00027931,36995.0,36987.0,0.34362184]
["bitfinex","BTCUSD",1645513530319,0.3,37001.0,36987.0,0.34362184]
["bitfinex","BTCUSD",1645513530320,0.00027931,37000.0,36987.0,0.34362184]
["bitfinex","BTCUSD",1645513530544,0.3,37001.0,36994.0,0.37042416]
["bitfinex","BTCUSD",1645513530545,0.67644696,37001.0,36994.0,0.37042416]
["bitfinex","BTCUSD",1645513530719,0.00027931,37000.0,36985.0,0.0095]
["bitfinex","BTCUSD",1645513530930,0.72644696,37001.0,36988.0,0.29319602]
["bitfinex","BTCUSD",1645513531136,0.23880925,36994.0,36988.0,0.29319602]
["bitfinex","BTCUSD",1645513531822,0.23908856,36994.0,36990.0,0.37831176]
["bitfinex","BTCUSD",1645513532022,0.23880925,36994.0,36990.0,0.37831176]
["bitfinex","BTCUSD",1645513532222,0.10027931,36995.0,36990.0,0.37831176]
["bitfinex","BTCUSD",1645513532531,0.1,36995.0,36990.0,0.37831176]
["bitfinex","BTCUSD",1645513533328,0.32677242,36994.0,36985.0,0.1095]
["bitfinex","BTCUSD",1645513533778,0.32705173,36994.0,36985.0,0.0095]
["bitfinex","BTCUSD",1645513533970,0.00027931,36994.0,36985.0,0.0095]
["bitfinex","BTCUSD",1645513534170,0.24588907,36996.0,36985.0,0.0095]
["bitfinex","BTCUSD",1645513534375,0.24588907,36996.0,36989.0,0.30266184]
["bitfinex","BTCUSD",1645513534571,0.00027931,36996.0,36985.0,0.0095]
["bitfinex","BTCUSD",1645513534780,0.0597,37001.0,36995.0,0.00289194]
["bitfinex","BTCUSD",1645513534781,0.00027931,36997.0,36995.0,0.00289194]
["bitfinex","BTCUSD",1645513534971,0.3097,37001.0,36995.0,0.00289194]
["bitfinex","BTCUSD",1645513534972,0.37007415,36998.0,36995.0,0.00289194]
["bitfinex","BTCUSD",1645513535171,0.36979484,36998.0,36995.0,0.00289194]
["bitfinex","BTCUSD",1645513536072,0.00027931,37000.0,36995.0,0.00289194]
["bitfinex","BTCUSD",1645513536273,0.00027931,37001.0,36995.0,0.00289194]
["bitfinex","BTCUSD",1645513536475,0.00027931,37007.0,36995.0,0.00289194]
["bitfinex","BTCUSD",1645513536876,0.31017931,37008.0,36995.0,0.00289194]
["bitfinex","BTCUSD",1645513537104,0.00027931,37007.0,37002.0,0.32634592]
["bitfinex","BTCUSD",1645513537322,0.34138013,37008.0,37002.0,0.32634592]
["bitfinex","BTCUSD",1645513537323,0.34165944,37008.0,37002.0,0.32634592]
["bitfinex","BTCUSD",1645513537525,0.22510093,37005.0,37002.0,0.37634592]
["bitfinex","BTCUSD",1645513537721,0.34165944,37008.0,37002.0,0.32634592]
["bitfinex","BTCUSD",1645513537722,0.00027931,37007.0,37002.0,0.32634592]
["bitfinex","BTCUSD",1645513537922,0.34165944,37008.0,37002.0,0.32634592]
["bitfinex","BTCUSD",1645513538731,6.751e-05,37007.0,37002.0,0.32634592]
["bitfinex","BTCUSD",1645513538933,0.24875067,37007.0,37002.0,0.32634592]
["bitfinex","BTCUSD",1645513539123,6.751e-05,37007.0,37002.0,0.32634592]
["bitfinex","BTCUSD",1645513539327,6.751e-05,37007.0,37001.0,0.009]
["bitfinex","BTCUSD",1645513539526,0.00034682,37007.0,37001.0,0.009]
["bitfinex","BTCUSD",1645513539728,0.39165944,37008.0,37001.0,0.009]
["bitfinex","BTCUSD",1645513539931,6.751e-05,37006.0,37001.0,0.009]
["bitfinex","BTCUSD",1645513540399,0.26222791,37002.0,37001.0,0.009]
["bitfinex","BTCUSD",1645513540532,0.26222791,37002.0,36997.0,0.01196846]
["bitfinex","BTCUSD",1645513540533,0.71222791,37002.0,36997.0,0.01196846]
["bitfinex","BTCUSD",1645513540731,0.15,36998.0,36997.0,0.01196846]
["bitfinex","BTCUSD",1645513540970,0.05,36998.0,36997.0,0.01196846]
["bitfinex","BTCUSD",1645513541372,0.7246716,36999.0,36997.0,0.01196846]
["bitfinex","BTCUSD",1645513541596,0.3,36998.0,36997.0,0.01196846]
["bitfinex","BTCUSD",1645513541972,0.3,36998.0,36997.0,0.00984086]
["bitfinex","BTCUSD",1645513542174,0.7246716,36999.0,36997.0,0.00984086]
["bitfinex","BTCUSD",1645513542585,0.4246716,36999.0,36997.0,0.00984086]
["bitfinex","BTCUSD",1645513542874,0.30027931,37001.0,36997.0,0.00984086]
["bitfinex","BTCUSD",1645513542875,0.00027931,37001.0,36997.0,0.00984086]
["bitfinex","BTCUSD",1645513543073,0.00027931,37002.0,36997.0,0.00984086]
["bitfinex","BTCUSD",1645513543273,0.10006751,37005.0,36997.0,0.00984086]
["bitfinex","BTCUSD",1645513543274,0.00027931,37003.0,36997.0,0.00984086]
["bitfinex","BTCUSD",1645513543474,0.35027931,37004.0,36997.0,0.00984086]
["bitfinex","BTCUSD",1645513543673,0.37986849,36999.0,36997.0,0.00984086]
["bitfinex","BTCUSD",1645513543874,0.67986849,36999.0,36997.0,0.00984086]
["bitfinex","BTCUSD",1645513544074,0.42986849,36999.0,36997.0,0.00984086]
["bitfinex","BTCUSD",1645513544274,0.37986849,36999.0,36997.0,0.00984086]
["bitfinex","BTCUSD",1645513545327,0.37986849,36999.0,36997.0,0.00297933]
["bitfinex","BTCUSD",1645513545536,0.5987904,36999.0,36997.0,0.00297933]
["bitfinex","BTCUSD",1645513545930,1.0487904,36999.0,36997.0,0.00297933]
["bitfinex","BTCUSD",1645513546132,0.0092,36998.0,36997.0,0.00297933]
["bitfinex","BTCUSD",1645513547731,0.3092,36998.0,36997.0,0.00297933]
["bitfinex","BTCUSD",1645513548570,0.4092,36998.0,36997.0,0.00297933]
["bitfinex","BTCUSD",1645513549171,0.1092,36998.0,36997.0,0.00297933]
["bitfinex","BTCUSD",1645513549772,0.1092,36998.0,36997.0,0.00233396]
["bitfinex","BTCUSD",1645513550271,0.1092,36998.0,36995.0,0.0023667]
["bitfinex","BTCUSD",1645513550272,0.10686604,36998.0,36995.0,0.0023667]
["bitfinex","BTCUSD",1645513550674,0.1,36996.0,36995.0,0.0023667]
["bitfinex","BTCUSD",1645513551277,0.00686604,36998.0,36995.0,0.0023667]
["bitfinex","BTCUSD",1645513552321,0.27448959,36998.0,36995.0,0.33668404]
["bitfinex","BTCUSD",1645513552528,0.37986849,36999.0,36995.0,0.33668404]
["bitfinex","BTCUSD",1645513552725,0.37986849,36999.0,36995.0,0.0023667]
["bitfinex","BTCUSD",1645513552936,0.1,36996.0,36995.0,0.0023667]
["bitfinex","BTCUSD",1645513553136,0.4,36996.0,36995.0,0.0023667]
["bitfinex","BTCUSD",1645513554534,0.409,36996.0,36995.0,0.0023667]
["bitfinex","BTCUSD",1645513555131,0.409,36996.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513555331,0.0543,36998.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513555971,0.25923235,36997.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513556370,0.0543,36998.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513556371,0.1543,36998.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513557371,0.0543,36998.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513557821,0.00027931,37000.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513557976,0.00307931,37002.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513558188,0.00027931,37001.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513558371,0.0028,37002.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513558586,0.00027931,37001.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513558775,0.39643307,37001.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513558990,0.39671238,37001.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513559175,0.39643307,37001.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513559374,0.00027931,37002.0,36995.0,0.00255264]
["bitfinex","BTCUSD",1645513559726,6.717e-05,37005.0,36997.0,0.00478771]
["bitfinex","BTCUSD",1645513559727,0.00034648,37005.0,36997.0,0.00478771]
["bitfinex","BTCUSD",1645513559917,6.717e-05,37005.0,36997.0,0.00478771]
["bitfinex","BTCUSD",1645513560117,0.00027931,37005.0,36997.0,0.00478771]
["bitfinex","BTCUSD",1645513560320,0.23474202,37004.0,36997.0,0.00478771]
["bitfinex","BTCUSD",1645513560522,0.23474202,37004.0,36997.0,0.3273071]
["bitfinex","BTCUSD",1645513560717,0.23502133,37004.0,36997.0,0.3273071]
["bitfinex","BTCUSD",1645513561519,0.35934163,36999.0,36997.0,0.00478771]
["bitfinex","BTCUSD",1645513562152,0.00027931,37003.0,36997.0,0.00478771]
["bitfinex","BTCUSD",1645513562324,0.00034033,37005.0,36997.0,0.00478771]
["bitfinex","BTCUSD",1645513562524,0.0028,37006.0,36997.0,0.00478771]
["bitfinex","BTCUSD",1645513562721,0.00027931,37005.0,36998.0,0.34878731]
["bitfinex","BTCUSD",1645513562920,6.102e-05,37005.0,36997.0,0.00478771]
["bitfinex","BTCUSD",1645513563124,0.33732022,37002.0,36997.0,0.00478771]
["bitfinex","BTCUSD",1645513563320,6.102e-05,37005.0,37002.0,0.2744594]
["bitfinex","BTCUSD",1645513563575,0.00027931,37004.0,37002.0,0.2744594]
["bitfinex","BTCUSD",1645513563870,0.33351547,37007.0,37002.0,0.2744594]
["bitfinex","BTCUSD",1645513564070,6.298e-05,37005.0,37002.0,0.2744594]
["bitfinex","BTCUSD",1645513564310,6.298e-05,37005.0,37002.0,0.2244594]
["bitfinex","BTCUSD",1645513565077,0.00027931,37008.0,37003.0,0.15]
["bitfinex","BTCUSD",1645513565281,0.01,37009.0,37003.0,0.15]
["bitfinex","BTCUSD",1645513565282,6.366e-05,37005.0,37003.0,0.43327376]
["bitfinex","BTCUSD",1645513565469,6.366e-05,37005.0,37003.0,0.23057]
["bitfinex","BTCUSD",1645513565682,6.366e-05,37005.0,37003.0,0.33057]
["bitfinex","BTCUSD",1645513565871,6.366e-05,37005.0,37003.0,0.34007]
["bitfinex","BTCUSD",1645513566070,6.366e-05,37005.0,37003.0,0.239943]
["bitfinex","BTCUSD",1645513566270,0.00027931,37008.0,37003.0,0.239943]
["bitfinex","BTCUSD",1645513566470,6.366e-05,37006.0,37003.0,0.239943]
["bitfinex","BTCUSD",1645513566876,6.366e-05,37006.0,37003.0,0.139943]
["bitfinex","BTCUSD",1645513567071,6.366e-05,37006.0,37003.0,0.059373]
["bitfinex","BTCUSD",1645513567322,6.366e-05,37006.0,37004.0,0.1]
["bitfinex","BTCUSD",1645513567521,0.00027931,37008.0,37004.0,0.1]
["bitfinex","BTCUSD",1645513567722,0.01,37009.0,37004.0,0.1]
["bitfinex","BTCUSD",1645513567723,6.175e-05,37006.0,37004.0,0.1]
["bitfinex","BTCUSD",1645513568326,6.175e-05,37006.0,37003.0,0.059373]
["bitfinex","BTCUSD",1645513568521,6.175e-05,37006.0,37004.0,0.1]
["bitfinex","BTCUSD",1645513568725,0.00027931,37008.0,37006.0,0.38633282]
["bitfinex","BTCUSD",1645513568937,0.01,37009.0,37007.0,0.2884164]
["bitfinex","BTCUSD",1645513570526,0.01,37009.0,37006.0,0.53633282]
["bitfinex","BTCUSD",1645513570793,0.01,37009.0,37006.0,0.48633282]
["bitfinex","BTCUSD",1645513571472,0.01006349,37009.0,37006.0,0.38633282]
["bitfinex","BTCUSD",1645513572278,0.01,37009.0,37006.0,0.38633282]
["bitfinex","BTCUSD",1645513572490,0.01006358,37009.0,37006.0,0.38633282]
["bitfinex","BTCUSD",1645513572682,0.01006358,37009.0,37007.0,0.25702597]
["bitfinex","BTCUSD",1645513573073,0.01006358,37009.0,37006.0,0.43633282]
["bitfinex","BTCUSD",1645513573276,0.01006358,37009.0,37004.0,0.00830823]
["bitfinex","BTCUSD",1645513573479,0.01,37009.0,37004.0,0.00830823]
["bitfinex","BTCUSD",1645513573873,0.01006358,37009.0,37004.0,0.00830823]
["bitfinex","BTCUSD",1645513574073,0.24366197,37008.0,37004.0,0.00830823]
["bitfinex","BTCUSD",1645513574272,0.24366197,37008.0,37003.0,0.30346797]
["bitfinex","BTCUSD",1645513574273,0.24366197,37008.0,37002.0,0.2244594]
["bitfinex","BTCUSD",1645513574474,0.24394128,37008.0,37002.0,0.2244594]
["bitfinex","BTCUSD",1645513574724,0.24394128,37008.0,37003.0,0.05]
["bitfinex","BTCUSD",1645513574920,6.358e-05,37007.0,37003.0,0.05]
["bitfinex","BTCUSD",1645513576024,0.24394128,37008.0,37003.0,0.05]
["bitfinex","BTCUSD",1645513576238,6.35e-05,37007.0,37003.0,0.05]
["bitfinex","BTCUSD",1645513577027,0.24394128,37008.0,37003.0,0.05]
["bitfinex","BTCUSD",1645513577296,0.24366197,37008.0,37003.0,0.05]
["bitfinex","BTCUSD",1645513577425,6.35e-05,37007.0,37003.0,0.05]
["bitfinex","BTCUSD",1645513577646,6.35e-05,37007.0,37003.0,0.32040285]
["bitfinex","BTCUSD",1645513577826,6.35e-05,37007.0,37003.0,0.05]
["bitfinex","BTCUSD",1645513578222,0.00027931,37008.0,37003.0,0.05]
["bitfinex","BTCUSD",1645513578487,0.22552167,37005.0,37003.0,0.05]
["bitfinex","BTCUSD",1645513579076,0.22552167,37005.0,37002.0,0.2244594]
["bitfinex","BTCUSD",1645513579277,0.22552167,37005.0,37002.0,0.2744594]
["bitfinex","BTCUSD",1645513579476,0.00418452,37007.0,37005.0,0.00385486]
["bitfinex","BTCUSD",1645513580530,0.22012651,37006.0,37005.0,0.00385486]
["bitfinex","BTCUSD",1645513580679,0.22012651,37006.0,37005.0,0.00346938]
["bitfinex","BTCUSD",1645513583786,0.22012651,37006.0,37002.0,0.2244594]
["bitfinex","BTCUSD",1645513583787,1.24731731,37006.0,37002.0,0.06446878]
["bitfinex","BTCUSD",1645513583935,0.2,37003.0,37002.0,0.06446878]
["bitfinex","BTCUSD",1645513584127,0.65797278,37003.0,37002.0,0.06446878]
["bitfinex","BTCUSD",1645513584328,0.75797278,37003.0,37002.0,0.06446878]
["bitfinex","BTCUSD",1645513584520,0.55797278,37003.0,37002.0,0.06446878]
["bitfinex","BTCUSD",1645513584719,1.3,37002.0,36984.0,0.99070966]
["bitfinex","BTCUSD",1645513584919,0.35578278,37001.0,36984.0,0.99070966]
["bitfinex","BTCUSD",1645513585320,0.45578278,37001.0,36984.0,0.99070966]
["bitfinex","BTCUSD",1645513585725,0.40300572,36996.0,36987.0,0.42442578]
["bitfinex","BTCUSD",1645513585981,0.003,37002.0,36988.0,0.1]
["bitfinex","BTCUSD",1645513585982,0.0543,36998.0,36988.0,0.1]
["bitfinex","BTCUSD",1645513586172,0.0573,37002.0,36996.0,0.1]
["bitfinex","BTCUSD",1645513586372,0.00027931,37004.0,36998.0,0.1]
["bitfinex","BTCUSD",1645513586581,0.00027931,37005.0,36998.0,0.15]
["bitfinex","BTCUSD",1645513586772,0.00495331,37006.0,36998.0,0.2]
["bitfinex","BTCUSD",1645513586988,0.00495331,37006.0,36994.0,0.32528333]
["bitfinex","BTCUSD",1645513586989,0.34534742,37002.0,36994.0,0.32528333]
["bitfinex","BTCUSD",1645513587190,0.34534742,37002.0,36990.0,0.7303]
["bitfinex","BTCUSD",1645513587372,0.30071332,37001.0,36990.0,0.1]
["bitfinex","BTCUSD",1645513587573,0.25892935,36997.0,36990.0,0.05]
["bitfinex","BTCUSD",1645513587773,0.0027,37000.0,36989.0,0.0594]
["bitfinex","BTCUSD",1645513587980,0.0027,37000.0,36993.0,0.3091026]
["bitfinex","BTCUSD",1645513588207,0.28581967,36995.0,36993.0,0.3091026]
["bitfinex","BTCUSD",1645513588384,0.0027,37000.0,36994.0,0.05]
["bitfinex","BTCUSD",1645513588771,0.19563712,36999.0,36994.0,0.05]
["bitfinex","BTCUSD",1645513589173,0.0027,37000.0,36994.0,0.05]
["bitfinex","BTCUSD",1645513589372,0.3210247,37001.0,36994.0,0.05]
["bitfinex","BTCUSD",1645513589610,0.3210247,37001.0,36995.0,0.1]
["bitfinex","BTCUSD",1645513589828,0.3210247,37001.0,36995.0,0.05]
["bitfinex","BTCUSD",1645513589829,0.00851686,37000.0,36995.0,0.05]
["bitfinex","BTCUSD",1645513590028,0.371037,36999.0,36995.0,0.05]
["bitfinex","BTCUSD",1645513590239,0.30923018,37000.0,36994.0,0.05]
["bitfinex","BTCUSD",1645513590445,0.571037,36999.0,36989.0,0.00388967]
["bitfinex","BTCUSD",1645513590753,0.5,36994.0,36984.0,0.48829933]
["bitfinex","BTCUSD",1645513590929,0.871037,36993.0,36984.0,0.48829933]
["bitfinex","BTCUSD",1645513591144,0.2063019,36992.0,36984.0,0.48829933]
["bitfinex","BTCUSD",1645513591328,0.27208451,36987.0,36984.0,0.48829933]
["bitfinex","BTCUSD",1645513591529,0.3,36990.0,36984.0,0.48829933]
["bitfinex","BTCUSD",1645513591745,0.76335147,36988.0,36984.0,0.47829933]
["bitfinex","BTCUSD",1645513591932,0.1,36993.0,36984.0,0.47829933]
["bitfinex","BTCUSD",1645513591933,0.28640208,36995.0,36987.0,0.1]
["bitfinex","BTCUSD",1645513592244,0.35219936,37000.0,36986.0,0.4]
["bitfinex","BTCUSD",1645513592245,0.00851686,37000.0,36986.0,0.4]
["bitfinex","BTCUSD",1645513592428,0.0029,36998.0,36985.0,0.064814]
["bitfinex","BTCUSD",1645513592637,0.370962,36997.0,36984.0,0.47829933]
["bitfinex","BTCUSD",1645513592827,0.3604634,36988.0,36985.0,0.05]
["bitfinex","BTCUSD",1645513593472,0.370962,36997.0,36990.0,0.25144971]
["bitfinex","BTCUSD",1645513593987,0.23439754,36992.0,36990.0,0.25144971]
["bitfinex","BTCUSD",1645513594186,0.370962,36991.0,36990.0,0.25144971]
["bitfinex","BTCUSD",1645513594377,0.75352865,36991.0,36990.0,0.25144971]
["bitfinex","BTCUSD",1645513595772,0.75352865,36991.0,36990.0,0.10144971]
["bitfinex","BTCUSD",1645513596772,1.03733494,36991.0,36990.0,0.10144971]
["bitfinex","BTCUSD",1645513596979,0.370962,36989.0,36984.0,0.47829933]
["bitfinex","BTCUSD",1645513597228,0.370962,36989.0,36984.0,0.37829933]
["bitfinex","BTCUSD",1645513597229,0.370962,36987.0,36984.0,0.37829933]
["bitfinex","BTCUSD",1645513597422,0.0543,36986.0,36984.0,0.37829933]
["bitfinex","BTCUSD",1645513597622,0.370962,36985.0,36984.0,0.34829933]
["bitfinex","BTCUSD",1645513597822,1.17639852,36985.0,36984.0,0.34829933]
["bitfinex","BTCUSD",1645513598032,0.0543,36985.0,36984.0,0.34829933]
["bitfinex","BTCUSD",1645513599022,0.05411347,36985.0,36984.0,0.34829933]
["bitfinex","BTCUSD",1645513604077,0.42507547,36985.0,36984.0,0.34829933]
["bitfinex","BTCUSD",1645513604483,0.59193746,36985.0,36984.0,0.23842583]
["bitfinex","BTCUSD",1645513604744,1.90114375,36985.0,36984.0,0.24193649]
["bitfinex","BTCUSD",1645513604925,1.90114375,36985.0,36984.0,0.06475427]
["bitfinex","BTCUSD",1645513604926,2.37210575,36985.0,36984.0,0.06475427]
["bitfinex","BTCUSD",1645513605121,2.00114375,36985.0,36984.0,0.06475427]
["bitfinex","BTCUSD",1645513605334,2.37210575,36985.0,36984.0,0.06475427]
["bitfinex","BTCUSD",1645513607227,2.08088326,36985.0,36984.0,0.06475427]
["bitfinex","BTCUSD",1645513607630,1.70992126,36985.0,36984.0,0.06475427]
["bitfinex","BTCUSD",1645513608469,1.99512519,36985.0,36984.0,0.06475427]
["bitfinex","BTCUSD",1645513608874,1.70992126,36985.0,36984.0,0.06475427]
["bitfinex","BTCUSD",1645513609470,1.46331976,36985.0,36984.0,0.06475427]
["bitfinex","BTCUSD",1645513610074,1.83428176,36985.0,36984.0,0.06475427]
["bitfinex","BTCUSD",1645513610471,2.05650663,36985.0,36984.0,0.06475427]
["bitfinex","BTCUSD",1645513610672,1.68554463,36985.0,36984.0,0.06475427]
["bitfinex","BTCUSD",1645513611073,1.38554463,36985.0,36984.0,0.06475427]
["bitfinex","BTCUSD",1645513612077,1.66828985,36985.0,36984.0,0.06475427]
["bitfinex","BTCUSD",1645513612743,1.66828985,36985.0,36966.0,0.1]
["bitfinex","BTCUSD",1645513612744,0.20699706,36974.0,36966.0,0.1]
["bitfinex","BTCUSD",1645513612941,0.9,36972.0,36963.0,0.0777]
["bitfinex","BTCUSD",1645513613121,0.33786628,36969.0,36957.0,0.38944569]
["bitfinex","BTCUSD",1645513613431,0.33786628,36969.0,36955.0,0.5282]
["bitfinex","BTCUSD",1645513613623,0.33786628,36969.0,36960.0,0.27144873]
["bitfinex","BTCUSD",1645513613831,0.25295367,36968.0,36960.0,0.27144873]
["bitfinex","BTCUSD",1645513614019,0.33786628,36969.0,36960.0,0.27144873]
["bitfinex","BTCUSD",1645513614227,0.0543,36971.0,36960.0,0.27144873]
["bitfinex","BTCUSD",1645513614502,0.0543,36971.0,36961.0,0.06491]
["bitfinex","BTCUSD",1645513615020,0.0543,36971.0,36960.0,0.32144873]
["bitfinex","BTCUSD",1645513615222,0.0543,36971.0,36961.0,0.43549011]
["bitfinex","BTCUSD",1645513615971,0.0543,36971.0,36967.0,0.27684195]
["bitfinex","BTCUSD",1645513616168,0.0543,36971.0,36962.0,0.064899]
["bitfinex","BTCUSD",1645513616370,0.0543,36971.0,36961.0,0.42058411]
["bitfinex","BTCUSD",1645513617173,0.0543,36971.0,36966.0,0.27216858]
["bitfinex","BTCUSD",1645513617975,0.0543,36971.0,36967.0,0.06489]
["bitfinex","BTCUSD",1645513618193,0.05,36974.0,36970.0,0.064879]
["bitfinex","BTCUSD",1645513618387,0.0092,36981.0,36972.0,0.06216794]
["bitfinex","BTCUSD",1645513618576,0.0092,36981.0,36973.0,0.062164]
["bitfinex","BTCUSD",1645513618835,0.0092,36981.0,36970.0,0.4]
["bitfinex","BTCUSD",1645513618989,0.31171835,36978.0,36969.0,0.05]
["bitfinex","BTCUSD",1645513619176,0.22790769,36976.0,36968.0,0.05]
["bitfinex","BTCUSD",1645513619376,0.31171835,36978.0,36967.0,0.4185802]
["bitfinex","BTCUSD",1645513619825,0.00197778,36970.0,36967.0,0.4185802]
["bitfinex","BTCUSD",1645513620037,0.00197778,36970.0,36969.0,0.35423916]
["bitfinex","BTCUSD",1645513620236,0.00197778,36970.0,36968.0,0.06218]
["bitfinex","BTCUSD",1645513620725,0.00197778,36970.0,36963.0,0.01290144]
["bitfinex","BTCUSD",1645513620726,0.00197778,36970.0,36969.0,0.062183]
["bitfinex","BTCUSD",1645513621012,0.00197778,36970.0,36963.0,0.01290144]
["bitfinex","BTCUSD",1645513621227,0.00197778,36970.0,36968.0,0.3028478]
["bitfinex","BTCUSD",1645513621629,0.00197778,36970.0,36968.0,0.3528478]
["bitfinex","BTCUSD",1645513622427,0.00197778,36970.0,36963.0,0.00320144]
["bitfinex","BTCUSD",1645513622736,0.00197778,36970.0,36964.0,0.062192]
["bitfinex","BTCUSD",1645513622932,0.00197778,36970.0,36963.0,0.00320144]
["bitfinex","BTCUSD",1645513623130,0.00197778,36970.0,36963.0,0.00309517]
["bitfinex","BTCUSD",1645513623328,0.26881021,36966.0,36963.0,0.00309517]
["bitfinex","BTCUSD",1645513623573,0.25072166,36966.0,36963.0,0.00309517]
["bitfinex","BTCUSD",1645513624473,0.59254925,36966.0,36958.0,0.00249517]
["bitfinex","BTCUSD",1645513624695,0.59254925,36966.0,36956.0,1.08094553]
["bitfinex","BTCUSD",1645513624696,0.59254925,36966.0,36959.0,0.35461865]
["bitfinex","BTCUSD",1645513625176,0.59254925,36966.0,36959.0,0.40461865]
["bitfinex","BTCUSD",1645513625374,0.34182759,36966.0,36959.0,0.40461865]
["bitfinex","BTCUSD",1645513625573,0.01694757,36970.0,36959.0,0.40461865]
["bitfinex","BTCUSD",1645513626774,0.31862733,36970.0,36959.0,0.40461865]
["bitfinex","BTCUSD",1645513627948,0.31862733,36970.0,36962.0,0.37425219]
["bitfinex","BTCUSD",1645513628339,0.01694757,36970.0,36965.0,0.30043669]
["bitfinex","BTCUSD",1645513628538,0.24883337,36968.0,36965.0,0.30043669]
["bitfinex","BTCUSD",1645513629338,0.00619402,36966.0,36965.0,0.30043669]
["bitfinex","BTCUSD",1645513629536,0.00619402,36966.0,36962.0,0.42425219]
["bitfinex","BTCUSD",1645513630151,0.00619402,36966.0,36963.0,0.062198]
["bitfinex","BTCUSD",1645513630341,0.00619402,36966.0,36962.0,0.42425219]
["bitfinex","BTCUSD",1645513630976,0.00619402,36966.0,36962.0,0.1]
["bitfinex","BTCUSD",1645513631976,0.00619402,36966.0,36961.0,0.00255921]
["bitfinex","BTCUSD",1645513631977,0.32706993,36965.0,36961.0,0.00255921]
["bitfinex","BTCUSD",1645513632386,0.0096,36964.0,36961.0,0.00255921]
["bitfinex","BTCUSD",1645513632877,0.0096,36964.0,36961.0,0.34685573]
["bitfinex","BTCUSD",1645513633186,0.00619402,36966.0,36961.0,0.34685573]
["bitfinex","BTCUSD",1645513633999,0.00619402,36966.0,36961.0,0.00255921]
["bitfinex","BTCUSD",1645513634384,0.29987361,36962.0,36961.0,0.00255921]
["bitfinex","BTCUSD",1645513634581,0.29906361,36962.0,36961.0,0.00255921]
["bitfinex","BTCUSD",1645513634830,0.29906361,36962.0,36957.0,0.00313738]
["bitfinex","BTCUSD",1645513635429,0.670969,36961.0,36957.0,0.00313738]
["bitfinex","BTCUSD",1645513635629,0.680169,36961.0,36957.0,0.00313738]
["bitfinex","BTCUSD",1645513636026,0.679979,36961.0,36957.0,0.00313738]
["bitfinex","BTCUSD",1645513636436,0.21068977,36960.0,36957.0,0.00313738]
["bitfinex","BTCUSD",1645513636628,0.370969,36959.0,36957.0,0.00313738]
["bitfinex","BTCUSD",1645513637626,0.669149,36959.0,36957.0,0.00313738]
["bitfinex","BTCUSD",1645513637827,0.369149,36959.0,36957.0,0.00313738]
["bitfinex","BTCUSD",1645513639081,0.0092,36961.0,36957.0,0.00313738]
["bitfinex","BTCUSD",1645513639480,0.01782799,36961.0,36954.0,0.12366625]
["bitfinex","BTCUSD",1645513639679,0.01782799,36961.0,36954.0,0.07366625]
["bitfinex","BTCUSD",1645513640090,0.00862799,36961.0,36955.0,0.63406117]
["bitfinex","BTCUSD",1645513640295,0.00862799,36961.0,36955.0,0.3]
["bitfinex","BTCUSD",1645513640480,0.00862799,36961.0,36957.0,0.3914092]
["bitfinex","BTCUSD",1645513640787,0.00862799,36961.0,36958.0,0.05]
["bitfinex","BTCUSD",1645513641180,0.00862799,36961.0,36957.0,0.05]
["bitfinex","BTCUSD",1645513641382,0.00862799,36961.0,36960.0,0.30045881]
["bitfinex","BTCUSD",1645513643132,0.00862799,36961.0,36960.0,0.36468281]
["bitfinex","BTCUSD",1645513643531,0.00862799,36961.0,36960.0,0.30045881]
["bitfinex","BTCUSD",1645513644033,0.00862799,36961.0,36960.0,0.36468081]
["bitfinex","BTCUSD",1645513644237,0.00862799,36961.0,36947.0,0.22709978]
["bitfinex","BTCUSD",1645513644238,0.35,36959.0,36947.0,0.22709978]
["bitfinex","BTCUSD",1645513644451,0.1,36948.0,36940.0,0.1]
["bitfinex","BTCUSD",1645513644639,0.1,36941.0,36932.0,0.14404162]
["bitfinex","BTCUSD",1645513644849,0.1,36941.0,36926.0,0.84759411]
["bitfinex","BTCUSD",1645513644850,1.02528,36940.0,36933.0,0.8122]
["bitfinex","BTCUSD",1645513645039,1.02528,36940.0,36920.0,0.2675]
["bitfinex","BTCUSD",1645513645040,0.067789,36931.0,36920.0,0.2675]
["bitfinex","BTCUSD",1645513645235,1.1317526,36930.0,36927.0,0.00019209]
["bitfinex","BTCUSD",1645513645440,1.1317526,36930.0,36921.0,0.01019209]
["bitfinex","BTCUSD",1645513645441,0.1,36928.0,36921.0,0.01019209]
["bitfinex","BTCUSD",1645513645635,0.1,36928.0,36921.0,0.01]
["bitfinex","BTCUSD",1645513645636,0.37098,36926.0,36921.0,0.01]
["bitfinex","BTCUSD",1645513645840,0.35700695,36927.0,36918.0,0.524]
["bitfinex","BTCUSD",1645513645841,1.2,36923.0,36918.0,0.48747736]
["bitfinex","BTCUSD",1645513646085,1.2,36923.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513646086,0.725296,36922.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513646290,1.50456346,36922.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513646490,0.5,36921.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513646693,0.5,36921.0,36919.0,0.297698]
["bitfinex","BTCUSD",1645513646694,0.0543,36920.0,36919.0,0.297698]
["bitfinex","BTCUSD",1645513646891,0.0543,36920.0,36919.0,0.48921927]
["bitfinex","BTCUSD",1645513647086,0.0543,36920.0,36919.0,0.53921927]
["bitfinex","BTCUSD",1645513647299,0.20344668,36921.0,36915.0,0.31075657]
["bitfinex","BTCUSD",1645513647488,0.20255138,36921.0,36916.0,0.189237]
["bitfinex","BTCUSD",1645513647788,0.20255138,36921.0,36915.0,0.31075657]
["bitfinex","BTCUSD",1645513647990,0.371002,36920.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513648186,0.380402,36920.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513648402,0.480402,36920.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513648806,0.1094,36920.0,36917.0,0.2478123]
["bitfinex","BTCUSD",1645513648990,0.1,36920.0,36917.0,0.35026242]
["bitfinex","BTCUSD",1645513649192,0.1,36920.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513649193,0.371002,36919.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513649428,0.76633756,36916.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513649825,0.86633756,36916.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513650028,0.93414988,36916.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513650223,1.03964988,36916.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513651223,0.93414988,36916.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513651826,0.371002,36915.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513652436,0.471002,36915.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513652824,0.1,36915.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513653324,0.93414988,36916.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513653574,0.93414988,36916.0,36906.0,0.30760582]
["bitfinex","BTCUSD",1645513653794,0.93414988,36916.0,36911.0,0.00019122]
["bitfinex","BTCUSD",1645513653988,0.93414988,36916.0,36910.0,0.35]
["bitfinex","BTCUSD",1645513654176,0.93414988,36916.0,36911.0,0.239271]
["bitfinex","BTCUSD",1645513654391,0.93414988,36916.0,36912.0,0.15]
["bitfinex","BTCUSD",1645513654580,0.93414988,36916.0,36913.0,0.30010498]
["bitfinex","BTCUSD",1645513654858,0.00692453,36915.0,36914.0,0.189254]
["bitfinex","BTCUSD",1645513654975,0.00692453,36915.0,36914.0,0.189253]
["bitfinex","BTCUSD",1645513655178,0.00692453,36915.0,36913.0,0.189258]
["bitfinex","BTCUSD",1645513655375,0.00692453,36915.0,36913.0,0.189259]
["bitfinex","BTCUSD",1645513656387,0.00692453,36915.0,36912.0,0.2]
["bitfinex","BTCUSD",1645513656388,0.00692453,36915.0,36914.0,0.189254]
["bitfinex","BTCUSD",1645513656574,0.00692453,36915.0,36913.0,0.189258]
["bitfinex","BTCUSD",1645513657232,0.23273911,36942.0,36913.0,1.14699034]
["bitfinex","BTCUSD",1645513657431,0.398062,36954.0,36915.0,1.3]
["bitfinex","BTCUSD",1645513657635,0.08594277,36979.0,36952.0,0.2]
["bitfinex","BTCUSD",1645513657830,0.28549528,36973.0,36964.0,0.15]
["bitfinex","BTCUSD",1645513658096,0.39966621,36977.0,36964.0,0.15]
["bitfinex","BTCUSD",1645513658097,0.01,36979.0,36967.0,0.95773134]
["bitfinex","BTCUSD",1645513658228,3.23985268,36986.0,36978.0,0.46369688]
["bitfinex","BTCUSD",1645513658440,0.05,36995.0,36985.0,0.15]
["bitfinex","BTCUSD",1645513658648,0.04210183,36998.0,36986.0,1.54412082]
["bitfinex","BTCUSD",1645513658649,0.001,36998.0,36986.0,1.54412082]
["bitfinex","BTCUSD",1645513658834,0.0011,37000.0,36986.0,1.54412082]
["bitfinex","BTCUSD",1645513658835,0.0011,37000.0,36991.0,1.3]
["bitfinex","BTCUSD",1645513659250,0.0711,37002.0,36995.0,0.15]
["bitfinex","BTCUSD",1645513659337,0.0211,37002.0,37000.0,0.31513329]
["bitfinex","BTCUSD",1645513659535,0.0211,37002.0,37001.0,0.621555]
["bitfinex","BTCUSD",1645513659728,0.0211,37002.0,37001.0,0.92916082]
["bitfinex","BTCUSD",1645513659928,0.02,37002.0,37001.0,1.300255]
["bitfinex","BTCUSD",1645513660126,0.0465,37002.0,37001.0,1.399285]
["bitfinex","BTCUSD",1645513660383,0.0465,37002.0,37001.0,1.0287]
["bitfinex","BTCUSD",1645513660534,0.0465,37002.0,36999.0,0.15]
["bitfinex","BTCUSD",1645513660733,0.0465,37002.0,37000.0,0.370585]
["bitfinex","BTCUSD",1645513660734,0.31711247,37001.0,37000.0,0.370585]
["bitfinex","BTCUSD",1645513660978,0.31711247,37001.0,36990.0,0.30760582]
["bitfinex","BTCUSD",1645513661175,0.32388057,37001.0,36997.0,0.35]
["bitfinex","BTCUSD",1645513661448,0.31711247,37001.0,36990.0,0.30760582]
["bitfinex","BTCUSD",1645513661578,0.31711247,37001.0,36994.0,0.1]
["bitfinex","BTCUSD",1645513661776,0.31711247,37001.0,36991.0,0.25]
["bitfinex","BTCUSD",1645513661777,0.0465,37002.0,36995.0,0.40760582]
["bitfinex","BTCUSD",1645513661979,0.0465,37002.0,37001.0,0.3489]
["bitfinex","BTCUSD",1645513662793,0.0465,37002.0,36998.0,0.1]
["bitfinex","BTCUSD",1645513662794,0.04619451,37002.0,36998.0,0.1]
["bitfinex","BTCUSD",1645513662977,0.04619451,37002.0,37001.0,0.3489]
["bitfinex","BTCUSD",1645513663176,0.04619451,37002.0,37001.0,0.719485]
["bitfinex","BTCUSD",1645513663379,0.0586,37008.0,37002.0,0.370585]
["bitfinex","BTCUSD",1645513663776,0.0586,37008.0,36999.0,0.30760582]
["bitfinex","BTCUSD",1645513663979,0.0586,37008.0,37000.0,0.370585]
["bitfinex","BTCUSD",1645513664378,0.29511536,37007.0,36998.0,0.1]
["bitfinex","BTCUSD",1645513664580,0.34849814,37000.0,36999.0,0.58475542]
["bitfinex","BTCUSD",1645513664831,0.34849814,37000.0,36997.0,0.370585]
["bitfinex","BTCUSD",1645513665544,7.232e-05,37001.0,36996.0,0.1489]
["bitfinex","BTCUSD",1645513666129,7.232e-05,37001.0,36997.0,0.370585]
["bitfinex","BTCUSD",1645513666327,0.00657805,37002.0,36998.0,0.330555]
["bitfinex","BTCUSD",1645513666328,1.037e-05,37002.0,36998.0,0.330555]
["bitfinex","BTCUSD",1645513666544,0.0532,37007.0,36999.0,0.719485]
["bitfinex","BTCUSD",1645513666734,0.0032805,37008.0,36998.0,0.594365]
["bitfinex","BTCUSD",1645513666735,0.0032805,37008.0,37004.0,0.1]
["bitfinex","BTCUSD",1645513666939,0.0021805,37008.0,37007.0,0.370585]
["bitfinex","BTCUSD",1645513667130,0.0021005,37008.0,37007.0,0.462415]
["bitfinex","BTCUSD",1645513667333,0.0021005,37008.0,37007.0,0.562415]
["bitfinex","BTCUSD",1645513667930,0.0032,37012.0,37007.0,0.562415]
["bitfinex","BTCUSD",1645513667931,5e-07,37011.0,37009.0,1.3]
["bitfinex","BTCUSD",1645513668134,0.0021,37015.0,37013.0,0.31710707]
["bitfinex","BTCUSD",1645513668332,0.0021,37015.0,37014.0,0.70114]
["bitfinex","BTCUSD",1645513668775,0.0021,37015.0,37014.0,1.01531042]
["bitfinex","BTCUSD",1645513669676,0.00137998,37018.0,37014.0,1.26531042]
["bitfinex","BTCUSD",1645513669882,0.0487,37024.0,37021.0,0.2]
["bitfinex","BTCUSD",1645513670113,0.0022,37030.0,37023.0,1.4489]
["bitfinex","BTCUSD",1645513670280,0.0022,37030.0,37024.0,0.59952896]
["bitfinex","BTCUSD",1645513670476,0.0022,37030.0,37026.0,0.3489]
["bitfinex","BTCUSD",1645513670683,0.0022,37030.0,37027.0,0.370422]
["bitfinex","BTCUSD",1645513670882,0.0022,37030.0,37027.0,0.470422]
["bitfinex","BTCUSD",1645513671476,0.0111,37029.0,37027.0,0.470422]
["bitfinex","BTCUSD",1645513671676,0.0021,37032.0,37030.0,0.03319999]
["bitfinex","BTCUSD",1645513671876,0.0021,37032.0,37030.0,0.75252199]
["bitfinex","BTCUSD",1645513672331,0.0021,37032.0,37030.0,0.85252199]
["bitfinex","BTCUSD",1645513672739,0.0021,37032.0,37030.0,0.50362199]
["bitfinex","BTCUSD",1645513672930,0.0021,37032.0,37030.0,0.17776693]
["bitfinex","BTCUSD",1645513673354,0.0021,37032.0,37030.0,0.07776693]
["bitfinex","BTCUSD",1645513673927,0.0021,37032.0,37030.0,0.22666693]
["bitfinex","BTCUSD",1645513674136,0.0021,37032.0,37030.0,0.07776693]
["bitfinex","BTCUSD",1645513674137,0.0005517,37031.0,37030.0,0.07776693]
["bitfinex","BTCUSD",1645513674332,0.0005517,37031.0,37028.0,0.41417042]
["bitfinex","BTCUSD",1645513674333,0.0005517,37031.0,37028.0,0.21417042]
["bitfinex","BTCUSD",1645513674531,0.3329762,37031.0,37027.0,1.52845528]
["bitfinex","BTCUSD",1645513674741,0.3329762,37031.0,37029.0,0.261735]
["bitfinex","BTCUSD",1645513674742,0.0005517,37031.0,37029.0,0.261735]
["bitfinex","BTCUSD",1645513674939,0.0005517,37031.0,37028.0,0.21402741]
["bitfinex","BTCUSD",1645513675136,0.0005517,37031.0,37027.0,1.53078099]
["bitfinex","BTCUSD",1645513675440,0.0005517,37031.0,37028.0,0.370392]
["bitfinex","BTCUSD",1645513675638,0.0005517,37031.0,37028.0,0.58441437]
["bitfinex","BTCUSD",1645513675832,0.0005517,37031.0,37030.0,0.261727]
["bitfinex","BTCUSD",1645513677181,0.0005517,37031.0,37030.0,0.660627]
["bitfinex","BTCUSD",1645513677396,0.0005517,37031.0,37030.0,0.760627]
["bitfinex","BTCUSD",1645513677784,0.0005517,37031.0,37030.0,0.411727]
["bitfinex","BTCUSD",1645513678181,0.0005517,37031.0,37030.0,0.261727]
["bitfinex","BTCUSD",1645513678384,0.0005517,37031.0,37030.0,0.370371]
["bitfinex","BTCUSD",1645513678586,0.0005517,37031.0,37027.0,1.53078099]
["bitfinex","BTCUSD",1645513678812,0.33248289,37030.0,37028.0,0.370392]
["bitfinex","BTCUSD",1645513678991,0.0005517,37031.0,37028.0,0.370392]
["bitfinex","BTCUSD",1645513679582,0.0005517,37031.0,37030.0,0.26624725]
["bitfinex","BTCUSD",1645513680028,0.0005517,37031.0,37030.0,0.31624725]
["bitfinex","BTCUSD",1645513680226,0.0005517,37031.0,37030.0,0.71514725]
["bitfinex","BTCUSD",1645513680446,0.0021,37032.0,37031.0,1.670359]
["bitfinex","BTCUSD",1645513680447,0.001,37032.0,37031.0,1.670359]
["bitfinex","BTCUSD",1645513680629,0.001,37032.0,37031.0,1.670392]
["bitfinex","BTCUSD",1645513680830,0.001,37032.0,37031.0,0.361687]
["bitfinex","BTCUSD",1645513681024,0.001,37032.0,37031.0,0.6941115]
["bitfinex","BTCUSD",1645513682125,0.0021,37034.0,37032.0,0.001]
["bitfinex","BTCUSD",1645513682231,0.0019,37037.0,37036.0,0.261648]
["bitfinex","BTCUSD",1645513682436,0.0022,37039.0,37038.0,0.261632]
["bitfinex","BTCUSD",1645513682640,0.0011,37039.0,37038.0,0.7429565]
["bitfinex","BTCUSD",1645513682829,0.0011,37039.0,37038.0,0.8429565]
["bitfinex","BTCUSD",1645513683042,0.0011,37039.0,37038.0,0.6940565]
["bitfinex","BTCUSD",1645513683268,0.0011,37039.0,37038.0,0.370392]
["bitfinex","BTCUSD",1645513683482,0.0011,37039.0,37035.0,0.26161]
["bitfinex","BTCUSD",1645513683676,0.0011,37039.0,37036.0,0.5]
["bitfinex","BTCUSD",1645513684278,0.0011,37039.0,37035.0,1.52787843]
["bitfinex","BTCUSD",1645513684479,0.0011,37039.0,37037.0,0.1489]
["bitfinex","BTCUSD",1645513684680,0.0011706,37039.0,37037.0,0.1489]
["bitfinex","BTCUSD",1645513684980,0.0011706,37039.0,37035.0,1.52787843]
["bitfinex","BTCUSD",1645513685180,0.35949275,37039.0,37035.0,1.52787843]
["bitfinex","BTCUSD",1645513685689,0.35942215,37039.0,37035.0,1.52787843]
["bitfinex","BTCUSD",1645513685898,0.35949275,37039.0,37035.0,1.52787843]
["bitfinex","BTCUSD",1645513686281,0.35949275,37039.0,37035.0,1.52775156]
["bitfinex","BTCUSD",1645513686697,0.35942215,37039.0,37035.0,1.52775156]
["bitfinex","BTCUSD",1645513687082,0.1,37038.0,37035.0,1.52775156]
["bitfinex","BTCUSD",1645513687334,0.1,37036.0,37035.0,1.57775156]
["bitfinex","BTCUSD",1645513687573,0.1,37036.0,37035.0,0.73801559]
["bitfinex","BTCUSD",1645513687733,0.1,37036.0,37032.0,0.0095]
["bitfinex","BTCUSD",1645513687933,0.20145181,37034.0,37033.0,0.370392]
["bitfinex","BTCUSD",1645513688134,0.20145181,37034.0,37031.0,0.00749869]
["bitfinex","BTCUSD",1645513688339,0.1,37032.0,37031.0,2.236e-05]
["bitfinex","BTCUSD",1645513688551,0.85475668,37032.0,37031.0,2.236e-05]
["bitfinex","BTCUSD",1645513688933,0.77612257,37032.0,37031.0,2.236e-05]
["bitfinex","BTCUSD",1645513689143,1.10474551,37032.0,37031.0,2.236e-05]
["bitfinex","BTCUSD",1645513689334,1.10474551,37032.0,37015.0,0.34446468]
["bitfinex","BTCUSD",1645513689335,1.670392,37031.0,37015.0,0.34446468]
["bitfinex","BTCUSD",1645513689545,1.670392,37031.0,37018.0,0.5]
["bitfinex","BTCUSD",1645513689546,0.370392,37019.0,37018.0,0.5]
["bitfinex","BTCUSD",1645513689751,0.470392,37019.0,37018.0,0.5]
["bitfinex","BTCUSD",1645513689933,0.0498,37021.0,37018.0,0.5]
["bitfinex","BTCUSD",1645513689934,0.370392,37020.0,37018.0,0.5]
["bitfinex","BTCUSD",1645513690133,0.63774423,37020.0,37018.0,0.5]
["bitfinex","BTCUSD",1645513690333,0.63774423,37020.0,37018.0,0.44085144]
["bitfinex","BTCUSD",1645513690334,0.68762532,37019.0,37018.0,0.44085144]
["bitfinex","BTCUSD",1645513690535,1.22563732,37019.0,37015.0,0.5]
["bitfinex","BTCUSD",1645513690736,0.1,37016.0,37015.0,0.5]
["bitfinex","BTCUSD",1645513690978,0.1,37016.0,37015.0,0.870392]
["bitfinex","BTCUSD",1645513691275,0.06762,37019.0,37015.0,0.5]
["bitfinex","BTCUSD",1645513691484,0.0498,37021.0,37017.0,0.2]
["bitfinex","BTCUSD",1645513691676,0.0498,37021.0,37018.0,0.33348604]
["bitfinex","BTCUSD",1645513691893,0.0498,37021.0,37019.0,0.370392]
["bitfinex","BTCUSD",1645513692075,0.0498,37021.0,37018.0,0.370392]
["bitfinex","BTCUSD",1645513692076,0.35734851,37021.0,37018.0,0.370392]
["bitfinex","BTCUSD",1645513692273,0.00027752,37024.0,37018.0,0.370392]
["bitfinex","BTCUSD",1645513692475,0.15,37027.0,37017.0,0.3989]
["bitfinex","BTCUSD",1645513692476,0.00027752,37025.0,37017.0,0.3989]
["bitfinex","BTCUSD",1645513692674,0.00027752,37026.0,37017.0,0.05]
["bitfinex","BTCUSD",1645513692951,0.00027752,37027.0,37017.0,0.05]
["bitfinex","BTCUSD",1645513693078,0.1,37019.0,37017.0,0.05]
["bitfinex","BTCUSD",1645513693284,7.047e-05,37023.0,37017.0,0.05]
["bitfinex","BTCUSD",1645513693876,0.370392,37031.0,37017.0,0.05]
["bitfinex","BTCUSD",1645513694077,0.38371368,37026.0,37017.0,0.05]
["bitfinex","BTCUSD",1645513694282,7.048e-05,37022.0,37017.0,0.05]
["bitfinex","BTCUSD",1645513694741,7.048e-05,37022.0,37018.0,0.370392]
["bitfinex","BTCUSD",1645513695134,0.06761,37022.0,37018.0,0.370392]
["bitfinex","BTCUSD",1645513695329,0.06761,37022.0,37017.0,0.05313608]
["bitfinex","BTCUSD",1645513696331,0.06761,37022.0,37017.0,0.38505418]
["bitfinex","BTCUSD",1645513696532,0.06761,37022.0,37017.0,0.05313608]
["bitfinex","BTCUSD",1645513696933,0.06761,37022.0,37017.0,0.40203608]
["bitfinex","BTCUSD",1645513697349,0.06761,37022.0,37017.0,0.05313608]
["bitfinex","BTCUSD",1645513697535,0.31193883,37020.0,37017.0,0.05313608]
["bitfinex","BTCUSD",1645513697935,0.68641725,37020.0,37017.0,0.05313608]
["bitfinex","BTCUSD",1645513698577,0.75403725,37020.0,37017.0,0.05313608]
["bitfinex","BTCUSD",1645513698782,0.68641725,37020.0,37017.0,0.05313608]
["bitfinex","BTCUSD",1645513699483,0.68641725,37020.0,37019.0,0.00234956]
["bitfinex","BTCUSD",1645513699484,1.05680925,37020.0,37019.0,0.00234956]
["bitfinex","BTCUSD",1645513699676,1.24745009,37020.0,37019.0,0.00234956]
["bitfinex","BTCUSD",1645513700540,1.57936819,37020.0,37019.0,0.00234956]
["bitfinex","BTCUSD",1645513700689,1.720392,37019.0,37014.0,0.83644351]
["bitfinex","BTCUSD",1645513700980,1.720392,37019.0,36995.0,0.370392]
["bitfinex","BTCUSD",1645513700981,0.067649,36999.0,36995.0,0.370392]
["bitfinex","BTCUSD",1645513701181,1.3,37016.0,37006.0,0.61174302]
["bitfinex","BTCUSD",1645513701182,0.0498,37008.0,37006.0,0.61174302]
["bitfinex","BTCUSD",1645513701385,0.73592579,37007.0,37006.0,0.61174302]
["bitfinex","BTCUSD",1645513702097,0.70030031,37007.0,37006.0,0.61174302]
["bitfinex","BTCUSD",1645513702346,0.32990831,37007.0,37006.0,0.61174302]
["bitfinex","BTCUSD",1645513702530,0.0498,37008.0,37006.0,0.61174302]
["bitfinex","BTCUSD",1645513702742,0.0498,37008.0,37006.0,0.66174302]
["bitfinex","BTCUSD",1645513703240,0.30410753,37007.0,37006.0,0.66174302]
["bitfinex","BTCUSD",1645513704430,0.67449953,37007.0,37006.0,0.66174302]
["bitfinex","BTCUSD",1645513704629,0.30410753,37007.0,37006.0,0.66174302]
["bitfinex","BTCUSD",1645513705732,0.67449953,37007.0,37006.0,0.66174302]
["bitfinex","BTCUSD",1645513706386,0.30410753,37007.0,37006.0,0.66174302]
["bitfinex","BTCUSD",1645513708185,1.18827382,37007.0,37006.0,0.66174302]
["bitfinex","BTCUSD",1645513709257,0.98355825,37007.0,37006.0,0.66174302]
["bitfinex","BTCUSD",1645513709394,0.61316625,37007.0,37006.0,0.66447482]
["bitfinex","BTCUSD",1645513709600,0.61316625,37007.0,37006.0,0.66723956]
["bitfinex","BTCUSD",1645513709832,0.30410753,37007.0,37006.0,0.66723956]
["bitfinex","BTCUSD",1645513710022,0.0498,37012.0,37006.0,1.03763156]
["bitfinex","BTCUSD",1645513710236,0.0498,37012.0,37007.0,0.370392]
["bitfinex","BTCUSD",1645513710622,0.0498,37012.0,37007.0,0.420392]
["bitfinex","BTCUSD",1645513710829,0.0498,37012.0,37007.0,0.05]
["bitfinex","BTCUSD",1645513711043,0.00176466,37017.0,37008.0,0.37045215]
["bitfinex","BTCUSD",1645513711227,0.00176466,37017.0,37010.0,0.262105]
["bitfinex","BTCUSD",1645513711526,0.00176466,37017.0,37011.0,0.05]
["bitfinex","BTCUSD",1645513711727,0.00176466,37017.0,37012.0,0.379346]
["bitfinex","BTCUSD",1645513711927,0.00176466,37017.0,37012.0,0.429346]
["bitfinex","BTCUSD",1645513712342,0.23303459,37016.0,37013.0,6.015e-05]
["bitfinex","BTCUSD",1645513712526,0.23303459,37016.0,37007.0,0.0096]
["bitfinex","BTCUSD",1645513712932,0.33936191,37014.0,37007.0,0.0096]
["bitfinex","BTCUSD",1645513713129,0.23303459,37016.0,37007.0,0.379992]
["bitfinex","BTCUSD",1645513713130,0.35131103,37008.0,37007.0,0.379992]
["bitfinex","BTCUSD",1645513713326,0.85605601,37008.0,37007.0,0.370392]
["bitfinex","BTCUSD",1645513713582,0.85605601,37008.0,37006.0,0.61723956]
["bitfinex","BTCUSD",1645513713583,1.19320343,37008.0,37006.0,0.61723956]
["bitfinex","BTCUSD",1645513713775,0.33714742,37007.0,37006.0,0.61723956]
["bitfinex","BTCUSD",1645513713975,0.370392,37007.0,37006.0,0.61723956]
["bitfinex","BTCUSD",1645513714179,0.70753942,37007.0,37006.0,0.61723956]
["bitfinex","BTCUSD",1645513714379,0.370392,37007.0,37006.0,0.61723956]
["bitfinex","BTCUSD",1645513714773,0.64717504,37008.0,37006.0,0.61450776]
["bitfinex","BTCUSD",1645513714982,0.64717504,37008.0,37006.0,0.61174302]
["bitfinex","BTCUSD",1645513715175,0.64717504,37008.0,37006.0,0.66174302]
["bitfinex","BTCUSD",1645513716075,0.29586401,37008.0,37006.0,0.66174302]
["bitfinex","BTCUSD",1645513716276,0.62310017,37016.0,37006.0,0.66174302]
["bitfinex","BTCUSD",1645513716479,0.67310017,37016.0,37006.0,0.66174302]
["bitfinex","BTCUSD",1645513716677,0.67310017,37016.0,37007.0,0.370392]
["bitfinex","BTCUSD",1645513716678,0.1,37016.0,37007.0,0.370392]
["bitfinex","BTCUSD",1645513716879,0.00176466,37017.0,37007.0,0.05]
["bitfinex","BTCUSD",1645513716880,0.33891208,37017.0,37007.0,0.05]
["bitfinex","BTCUSD",1645513717088,0.33891208,37017.0,37009.0,6e-05]
["bitfinex","BTCUSD",1645513717329,0.3748429,37012.0,37009.0,6e-05]
["bitfinex","BTCUSD",1645513718127,0.3748429,37012.0,37006.0,0.66174302]
["bitfinex","BTCUSD",1645513718333,0.3748429,37012.0,37010.0,0.262084]
["bitfinex","BTCUSD",1645513718544,0.00176466,37017.0,37009.0,6e-05]
["bitfinex","BTCUSD",1645513719331,0.54291852,37015.0,37007.0,0.01365708]
["bitfinex","BTCUSD",1645513719530,0.56345359,37015.0,37011.0,6e-05]
["bitfinex","BTCUSD",1645513719728,0.36858906,37015.0,37011.0,6e-05]
["bitfinex","BTCUSD",1645513720536,0.36858906,37015.0,37007.0,0.01365708]
["bitfinex","BTCUSD",1645513720730,0.2569145,37013.0,37011.0,6e-05]
["bitfinex","BTCUSD",1645513721171,0.36858906,37015.0,37011.0,6e-05]
["bitfinex","BTCUSD",1645513721378,0.370392,37014.0,37011.0,6e-05]
["bitfinex","BTCUSD",1645513721571,0.370392,37014.0,37007.0,0.01365708]
["bitfinex","BTCUSD",1645513721772,0.40142288,37008.0,37007.0,0.01365708]
["bitfinex","BTCUSD",1645513722138,0.40142288,37008.0,37007.0,0.00435708]
["bitfinex","BTCUSD",1645513722286,0.40142288,37008.0,37007.0,0.42474908]
["bitfinex","BTCUSD",1645513723072,0.00176466,37017.0,37007.0,0.42474908]
["bitfinex","BTCUSD",1645513723279,0.33276146,37012.0,37007.0,0.05435708]
["bitfinex","BTCUSD",1645513723472,0.33276146,37012.0,37007.0,0.00435708]
["bitfinex","BTCUSD",1645513723678,0.00176466,37017.0,37007.0,0.00435708]
["bitfinex","BTCUSD",1645513724074,0.370392,37012.0,37011.0,0.00215418]
["bitfinex","BTCUSD",1645513724829,0.67079421,37013.0,37011.0,0.00215418]
["bitfinex","BTCUSD",1645513725231,0.38472271,37013.0,37011.0,0.00215418]
["bitfinex","BTCUSD",1645513727631,0.370392,37012.0,37011.0,0.00215418]
["bitfinex","BTCUSD",1645513728030,0.70753942,37012.0,37011.0,0.00215418]
["bitfinex","BTCUSD",1645513728229,0.38472271,37013.0,37011.0,0.00215418]
["bitfinex","BTCUSD",1645513728476,0.20454386,37012.0,37011.0,0.00215418]
["bitfinex","BTCUSD",1645513728876,0.38472271,37013.0,37011.0,0.00215418]
["bitfinex","BTCUSD",1645513729087,0.6388828,37013.0,37012.0,0.00219152]
["bitfinex","BTCUSD",1645513730278,0.9249609,37013.0,37012.0,0.00219152]
["bitfinex","BTCUSD",1645513730878,0.9749609,37013.0,37012.0,0.00219152]
["bitfinex","BTCUSD",1645513731085,1.40117072,37013.0,37012.0,0.00219152]
["bitfinex","BTCUSD",1645513731278,1.63067558,37013.0,37012.0,1.52e-06]
["bitfinex","BTCUSD",1645513731481,1.63067558,37013.0,37007.0,0.00215985]
["bitfinex","BTCUSD",1645513731482,0.370392,37010.0,37007.0,0.00215985]
["bitfinex","BTCUSD",1645513731706,0.370392,37008.0,37007.0,0.00215985]
["bitfinex","BTCUSD",1645513731897,1.15823598,37008.0,37007.0,0.00215985]
["bitfinex","BTCUSD",1645513732081,0.85733942,37008.0,37007.0,0.00215985]
["bitfinex","BTCUSD",1645513732343,1.25823598,37008.0,37007.0,5.985e-05]
["bitfinex","BTCUSD",1645513732531,1.25823598,37008.0,37006.0,0.61174302]
["bitfinex","BTCUSD",1645513732532,0.86405708,37007.0,37006.0,0.61174302]
["bitfinex","BTCUSD",1645513732727,0.91385708,37007.0,37006.0,0.61180303]
["bitfinex","BTCUSD",1645513732931,1.50771985,37007.0,37006.0,0.61180303]
["bitfinex","BTCUSD",1645513733130,1.13732785,37007.0,37006.0,0.61135623]
["bitfinex","BTCUSD",1645513733326,1.50771985,37007.0,37006.0,0.61135623]
["bitfinex","BTCUSD",1645513733527,1.16409883,37007.0,37006.0,0.61135623]
["bitfinex","BTCUSD",1645513733736,0.79370683,37007.0,37006.0,0.61129622]
["bitfinex","BTCUSD",1645513733993,0.69370683,37007.0,37006.0,0.61129622]
["bitfinex","BTCUSD",1645513735332,0.0498,37007.0,37006.0,0.66129622]
["bitfinex","BTCUSD",1645513735733,0.0448,37007.0,37006.0,0.66129622]
["bitfinex","BTCUSD",1645513736989,0.33113563,37007.0,37006.0,0.66129622]
["bitfinex","BTCUSD",1645513737782,0.15,37008.0,37007.0,0.262152]
["bitfinex","BTCUSD",1645513737783,0.28633563,37008.0,37007.0,0.262152]
["bitfinex","BTCUSD",1645513737993,0.12922559,37009.0,37007.0,0.362152]
["bitfinex","BTCUSD",1645513738180,0.12922559,37009.0,37007.0,0.412152]
["bitfinex","BTCUSD",1645513738980,0.12922559,37009.0,37008.0,0.48821592]
["bitfinex","BTCUSD",1645513739194,0.12922559,37009.0,37008.0,0.89460692]
["bitfinex","BTCUSD",1645513739387,0.12922559,37009.0,37008.0,0.705291]
["bitfinex","BTCUSD",1645513739932,0.12922559,37009.0,37008.0,0.420371]
["bitfinex","BTCUSD",1645513740764,0.45588355,37024.0,37010.0,0.02713]
["bitfinex","BTCUSD",1645513740942,0.51286899,37031.0,37012.0,0.1489]
["bitfinex","BTCUSD",1645513740943,0.22909255,37015.0,37012.0,0.1489]
["bitfinex","BTCUSD",1645513741134,0.40091197,37028.0,37017.0,0.462047]
["bitfinex","BTCUSD",1645513741346,0.00028221,37036.0,37019.0,0.370271]
["bitfinex","BTCUSD",1645513741347,0.31604207,37026.0,37019.0,0.370271]
["bitfinex","BTCUSD",1645513741824,0.56928523,37026.0,37019.0,0.420271]
["bitfinex","BTCUSD",1645513742353,0.56928523,37026.0,37019.0,0.05]
["bitfinex","BTCUSD",1645513742535,0.56928523,37026.0,37013.0,0.2]
["bitfinex","BTCUSD",1645513742747,0.56928523,37026.0,37010.0,0.1]
["bitfinex","BTCUSD",1645513742748,0.2245991,37013.0,37010.0,0.1]
["bitfinex","BTCUSD",1645513742938,0.29536371,37012.0,37010.0,0.1]
["bitfinex","BTCUSD",1645513743979,0.53968831,37012.0,37010.0,0.1]
["bitfinex","BTCUSD",1645513744176,0.53968831,37012.0,37006.0,0.61734857]
["bitfinex","BTCUSD",1645513744578,0.69668738,37011.0,37006.0,0.61734857]
["bitfinex","BTCUSD",1645513744780,0.00715357,37009.0,37008.0,0.00642294]
["bitfinex","BTCUSD",1645513745678,0.00715357,37009.0,37008.0,0.37681494]
["bitfinex","BTCUSD",1645513746277,0.00715357,37009.0,37008.0,0.37668811]
["bitfinex","BTCUSD",1645513746784,0.00715357,37009.0,37008.0,0.00629611]
["bitfinex","BTCUSD",1645513747232,0.20992441,37009.0,37008.0,0.00629611]
["bitfinex","BTCUSD",1645513747427,0.00715357,37009.0,37008.0,0.00629611]
["bitfinex","BTCUSD",1645513749033,0.37754557,37009.0,37008.0,0.00629611]
["bitfinex","BTCUSD",1645513749247,0.711413,37009.0,37008.0,0.00629611]
["bitfinex","BTCUSD",1645513749440,0.711413,37009.0,37007.0,0.00465841]
["bitfinex","BTCUSD",1645513749789,0.33598716,37008.0,37007.0,0.00472028]
["bitfinex","BTCUSD",1645513749934,0.70637916,37008.0,37007.0,0.00472028]
["bitfinex","BTCUSD",1645513750134,0.33598716,37008.0,37007.0,0.00472028]
["bitfinex","BTCUSD",1645513750335,0.370392,37008.0,37007.0,0.00472028]
["bitfinex","BTCUSD",1645513750541,0.370392,37008.0,37007.0,0.00465841]
["bitfinex","BTCUSD",1645513751286,0.00503384,37009.0,37007.0,0.00465841]
["bitfinex","BTCUSD",1645513751493,0.370392,37008.0,37007.0,0.00465841]
["bitfinex","BTCUSD",1645513751684,0.70637916,37008.0,37007.0,0.00465841]
["bitfinex","BTCUSD",1645513751933,0.05913384,37009.0,37007.0,0.00465841]
["bitfinex","BTCUSD",1645513751934,0.00503384,37009.0,37007.0,0.00465841]
["bitfinex","BTCUSD",1645513752094,0.00503384,37009.0,37008.0,0.261581]
["bitfinex","BTCUSD",1645513752384,0.00503384,37009.0,37007.0,0.00465841]
["bitfinex","BTCUSD",1645513752586,0.00503384,37009.0,37008.0,0.361581]
["bitfinex","BTCUSD",1645513752988,0.00503384,37009.0,37008.0,0.261581]
["bitfinex","BTCUSD",1645513753183,0.00503384,37009.0,37007.0,0.05472028]
["bitfinex","BTCUSD",1645513753584,0.00503384,37009.0,37007.0,0.00472028]
["bitfinex","BTCUSD",1645513754184,0.00503384,37009.0,37007.0,0.00465841]
["bitfinex","BTCUSD",1645513754584,0.00503384,37009.0,37006.0,0.6159987]
["bitfinex","BTCUSD",1645513754585,0.370475,37008.0,37006.0,0.6159987]
["bitfinex","BTCUSD",1645513754834,0.520475,37008.0,37006.0,0.6159987]
["bitfinex","BTCUSD",1645513755243,2.00646216,37007.0,36990.0,0.22682304]
["bitfinex","BTCUSD",1645513755463,0.29914709,36987.0,36985.0,0.22682304]
["bitfinex","BTCUSD",1645513755646,0.66962209,36987.0,36986.0,0.5]
["bitfinex","BTCUSD",1645513755838,0.66962209,36987.0,36981.0,0.01]
["bitfinex","BTCUSD",1645513755839,0.29914709,36987.0,36981.0,0.01]
["bitfinex","BTCUSD",1645513756045,0.29914709,36987.0,36981.0,0.11]
["bitfinex","BTCUSD",1645513756241,0.29914709,36987.0,36982.0,0.370475]
["bitfinex","BTCUSD",1645513756242,0.68260902,36987.0,36982.0,0.370475]
["bitfinex","BTCUSD",1645513756435,0.04928,36988.0,36985.0,0.1]
["bitfinex","BTCUSD",1645513756638,0.28653074,36994.0,36985.0,0.1]
["bitfinex","BTCUSD",1645513756836,0.0541,36995.0,36985.0,0.1]
["bitfinex","BTCUSD",1645513757338,0.25051288,36995.0,36983.0,0.1]
["bitfinex","BTCUSD",1645513757635,0.29494592,36989.0,36984.0,0.370475]
["bitfinex","BTCUSD",1645513758035,0.29494592,36989.0,36983.0,0.15]
["bitfinex","BTCUSD",1645513758682,0.29494592,36989.0,36984.0,0.370475]
["bitfinex","BTCUSD",1645513758882,0.28359949,36990.0,36984.0,0.370475]
["bitfinex","BTCUSD",1645513759186,0.0541,36995.0,36985.0,6.16e-05]
["bitfinex","BTCUSD",1645513759391,0.0541,36995.0,36985.0,0.0500616]
["bitfinex","BTCUSD",1645513759589,0.33933864,36994.0,36985.0,6.16e-05]
["bitfinex","BTCUSD",1645513759782,0.00312838,36986.0,36985.0,6.16e-05]
["bitfinex","BTCUSD",1645513760189,0.00312838,36986.0,36982.0,0.370475]
["bitfinex","BTCUSD",1645513760382,0.00312838,36986.0,36984.0,6.16e-05]
["bitfinex","BTCUSD",1645513760688,0.00312838,36986.0,36985.0,0.370475]
["bitfinex","BTCUSD",1645513760887,0.00312838,36986.0,36984.0,0.0500616]
["bitfinex","BTCUSD",1645513761083,0.370475,36985.0,36984.0,0.0500616]
["bitfinex","BTCUSD",1645513761282,0.370475,36985.0,36981.0,0.01]
["bitfinex","BTCUSD",1645513761283,0.22099259,36986.0,36981.0,0.01]
["bitfinex","BTCUSD",1645513761483,0.00312838,36986.0,36981.0,0.01]
["bitfinex","BTCUSD",1645513761683,0.28394081,36984.0,36981.0,0.01]
["bitfinex","BTCUSD",1645513761889,0.00312838,36986.0,36981.0,0.01]
["bitfinex","BTCUSD",1645513763137,0.33933864,36987.0,36981.0,0.01]
["bitfinex","BTCUSD",1645513763343,0.370475,36987.0,36981.0,0.01]
["bitfinex","BTCUSD",1645513763542,0.30533518,36986.0,36981.0,0.01]
["bitfinex","BTCUSD",1645513763838,0.30533518,36986.0,36981.0,0.00324453]
["bitfinex","BTCUSD",1645513764042,0.30533518,36986.0,36982.0,6.146e-05]
["bitfinex","BTCUSD",1645513764946,0.370475,36985.0,36981.0,0.00324453]
["bitfinex","BTCUSD",1645513765150,0.00311456,36985.0,36982.0,6.146e-05]
["bitfinex","BTCUSD",1645513765341,0.370475,36984.0,36982.0,6.146e-05]
["bitfinex","BTCUSD",1645513765838,0.29573773,36983.0,36982.0,6.146e-05]
["bitfinex","BTCUSD",1645513766129,0.92784697,36983.0,36982.0,6.146e-05]
["bitfinex","BTCUSD",1645513766283,0.370475,36982.0,36981.0,0.00324453]
["bitfinex","BTCUSD",1645513766483,0.370475,36982.0,36981.0,0.003306]
["bitfinex","BTCUSD",1645513767186,0.60640877,36982.0,36981.0,0.003306]
["bitfinex","BTCUSD",1645513767387,0.60640877,36982.0,36981.0,0.00324453]
["bitfinex","BTCUSD",1645513767388,0.370475,36982.0,36981.0,0.00324453]
["bitfinex","BTCUSD",1645513768989,0.58682965,36982.0,36981.0,0.00324453]
["bitfinex","BTCUSD",1645513769189,0.56835503,36982.0,36981.0,0.00324453]
["bitfinex","BTCUSD",1645513770636,0.71835503,36982.0,36981.0,0.00324453]
["bitfinex","BTCUSD",1645513771037,0.77245503,36982.0,36981.0,0.00324453]
["bitfinex","BTCUSD",1645513771254,0.77245503,36982.0,36981.0,0.88024802]
["bitfinex","BTCUSD",1645513771255,1.18483655,36982.0,36981.0,0.88024802]
["bitfinex","BTCUSD",1645513771442,1.18494542,36982.0,36981.0,0.88024802]
["bitfinex","BTCUSD",1645513772051,1.18494542,36982.0,36981.0,0.87980232]
["bitfinex","BTCUSD",1645513772336,1.3,36981.0,36974.0,0.02]
["bitfinex","BTCUSD",1645513772537,0.370572,36979.0,36974.0,0.02]
["bitfinex","BTCUSD",1645513772736,0.20722039,36975.0,36974.0,0.02]
["bitfinex","BTCUSD",1645513773142,0.72355718,36975.0,36974.0,0.02]
["bitfinex","BTCUSD",1645513773337,0.77355718,36975.0,36974.0,0.02]
["bitfinex","BTCUSD",1645513774286,1.06294879,36975.0,36974.0,0.02]
["bitfinex","BTCUSD",1645513774994,1.11704879,36975.0,36974.0,0.02]
["bitfinex","BTCUSD",1645513775696,1.11704879,36975.0,36971.0,0.0001]
["bitfinex","BTCUSD",1645513775697,1.3,36974.0,36971.0,0.0001]
["bitfinex","BTCUSD",1645513775890,0.68601992,36973.0,36971.0,0.0001]
["bitfinex","BTCUSD",1645513776103,0.474672,36973.0,36971.0,0.0001]
["bitfinex","BTCUSD",1645513776290,0.574672,36973.0,36971.0,0.0001]
["bitfinex","BTCUSD",1645513780839,0.19127665,36972.0,36971.0,0.0001]
["bitfinex","BTCUSD",1645513781083,0.61594865,36972.0,36971.0,0.0001]
["bitfinex","BTCUSD",1645513781284,0.71594865,36972.0,36971.0,0.0001]
["bitfinex","BTCUSD",1645513781485,0.05,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513781686,0.474729,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513782785,0.76988152,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513783187,0.86988152,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513783595,0.0541,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513783821,0.01340507,36974.0,36973.0,0.370629]
["bitfinex","BTCUSD",1645513783996,0.00410507,36974.0,36973.0,0.71448066]
["bitfinex","BTCUSD",1645513784193,0.00410507,36974.0,36973.0,0.370629]
["bitfinex","BTCUSD",1645513784590,0.00410507,36974.0,36973.0,0.470629]
["bitfinex","BTCUSD",1645513784881,0.00119113,36974.0,36973.0,0.1]
["bitfinex","BTCUSD",1645513785239,0.00119113,36974.0,36973.0,0.15]
["bitfinex","BTCUSD",1645513786448,0.00119113,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1645513786754,0.00119113,36974.0,36972.0,0.07983323]
["bitfinex","BTCUSD",1645513786942,0.39990936,36974.0,36972.0,0.07983323]
["bitfinex","BTCUSD",1645513787140,0.39990936,36974.0,36972.0,0.17983323]
["bitfinex","BTCUSD",1645513787339,0.39990936,36974.0,36973.0,0.370629]
["bitfinex","BTCUSD",1645513787941,0.39990936,36974.0,36972.0,0.07983323]
["bitfinex","BTCUSD",1645513788340,0.39990936,36974.0,36973.0,0.1]
["bitfinex","BTCUSD",1645513788585,0.39990936,36974.0,36973.0,0.15]
["bitfinex","BTCUSD",1645513788985,0.00119113,36974.0,36973.0,0.15]
["bitfinex","BTCUSD",1645513789186,0.00119113,36974.0,36973.0,0.75608632]
["bitfinex","BTCUSD",1645513789389,0.00119113,36974.0,36973.0,0.90498632]
["bitfinex","BTCUSD",1645513789590,0.00174284,36974.0,36973.0,0.90498632]
["bitfinex","BTCUSD",1645513789986,0.00174284,36974.0,36973.0,0.75608632]
["bitfinex","BTCUSD",1645513790194,0.00174284,36974.0,36973.0,0.90498632]
["bitfinex","BTCUSD",1645513790393,0.00174284,36974.0,36973.0,0.91438632]
["bitfinex","BTCUSD",1645513790998,0.00174284,36974.0,36973.0,0.91394012]
["bitfinex","BTCUSD",1645513791797,0.00174284,36974.0,36973.0,0.76548632]
["bitfinex","BTCUSD",1645513792640,0.35409137,36984.0,36974.0,0.370629]
["bitfinex","BTCUSD",1645513792836,0.35409137,36984.0,36976.0,0.370629]
["bitfinex","BTCUSD",1645513793252,0.35409137,36984.0,36982.0,0.04160566]
["bitfinex","BTCUSD",1645513793438,0.35409137,36984.0,36977.0,0.370629]
["bitfinex","BTCUSD",1645513793638,0.35409137,36984.0,36976.0,0.370629]
["bitfinex","BTCUSD",1645513793849,0.35409137,36984.0,36982.0,0.04160566]
["bitfinex","BTCUSD",1645513794040,0.35409137,36984.0,36975.0,0.2]
["bitfinex","BTCUSD",1645513794245,0.35409137,36984.0,36977.0,0.02906151]
["bitfinex","BTCUSD",1645513794246,0.295025,36978.0,36977.0,0.02906151]
["bitfinex","BTCUSD",1645513794440,0.295025,36978.0,36973.0,0.0594]
["bitfinex","BTCUSD",1645513794644,0.00543601,36974.0,36973.0,0.0094]
["bitfinex","BTCUSD",1645513794848,0.37606501,36974.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513795140,0.00543601,36974.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513795339,0.370629,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513795540,0.33960998,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513795741,0.76023898,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513796049,0.05,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513796190,0.00543601,36974.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513796387,0.370629,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513796588,0.00543601,36974.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513796789,0.00543601,36974.0,36972.0,0.37901421]
["bitfinex","BTCUSD",1645513796988,0.00543601,36974.0,36973.0,0.02906151]
["bitfinex","BTCUSD",1645513797999,0.00543601,36974.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513798388,0.00543601,36974.0,36973.0,0.02906151]
["bitfinex","BTCUSD",1645513799088,0.0099,36977.0,36975.0,0.00722374]
["bitfinex","BTCUSD",1645513799749,0.0099,36977.0,36976.0,0.370629]
["bitfinex","BTCUSD",1645513799939,0.05,36984.0,36976.0,0.39969051]
["bitfinex","BTCUSD",1645513800145,0.28597157,36988.0,36976.0,0.07906151]
["bitfinex","BTCUSD",1645513800341,0.29567157,36987.0,36977.0,0.0092]
["bitfinex","BTCUSD",1645513800542,0.27664138,36980.0,36977.0,0.0092]
["bitfinex","BTCUSD",1645513800740,0.30432607,36979.0,36975.0,0.00722374]
["bitfinex","BTCUSD",1645513800954,0.370629,36978.0,36975.0,0.00722374]
["bitfinex","BTCUSD",1645513802744,0.0541,36977.0,36975.0,0.00722374]
["bitfinex","BTCUSD",1645513802951,0.031325,36976.0,36975.0,0.00722374]
["bitfinex","BTCUSD",1645513803142,0.085425,36976.0,36975.0,0.00722374]
["bitfinex","BTCUSD",1645513804395,0.37139657,36976.0,36975.0,0.00722374]
["bitfinex","BTCUSD",1645513804597,0.085425,36976.0,36975.0,0.00722374]
["bitfinex","BTCUSD",1645513804785,0.185425,36976.0,36975.0,0.00722374]
["bitfinex","BTCUSD",1645513804988,0.47139657,36976.0,36975.0,0.00722374]
["bitfinex","BTCUSD",1645513805188,0.54233506,36976.0,36975.0,0.00722374]
["bitfinex","BTCUSD",1645513805386,0.25636349,36976.0,36975.0,0.00722374]
["bitfinex","BTCUSD",1645513805852,0.15636349,36976.0,36975.0,0.00722374]
["bitfinex","BTCUSD",1645513805987,0.49984546,36976.0,36975.0,0.00722374]
["bitfinex","BTCUSD",1645513806198,0.49984546,36976.0,36975.0,0.00709693]
["bitfinex","BTCUSD",1645513806385,0.59984546,36976.0,36975.0,0.00709693]
["bitfinex","BTCUSD",1645513806787,0.52890697,36976.0,36975.0,0.00709693]
["bitfinex","BTCUSD",1645513806994,1.55396696,36975.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513807263,0.33662515,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513807441,0.42205015,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513807644,0.52205389,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513807947,1.24119169,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513808341,0.95456385,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513808548,1.29607287,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513808941,1.58270071,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513809180,1.5826965,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513809741,1.29607287,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513810141,1.58268907,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513810987,1.29607287,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513811187,1.64002707,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513811389,1.29607287,36973.0,36972.0,0.02983323]
["bitfinex","BTCUSD",1645513811605,1.29607287,36973.0,36971.0,0.0001]
["bitfinex","BTCUSD",1645513811606,1.3,36972.0,36971.0,0.0001]
["bitfinex","BTCUSD",1645513811792,1.3,36972.0,36961.0,0.01]
["bitfinex","BTCUSD",1645513811793,2.50883378,36972.0,36961.0,0.01]
["bitfinex","BTCUSD",1645513812007,0.28668027,36967.0,36961.0,0.01]
["bitfinex","BTCUSD",1645513812191,0.76483232,36966.0,36961.0,0.01]
["bitfinex","BTCUSD",1645513812394,0.0541,36965.0,36961.0,0.01]
["bitfinex","BTCUSD",1645513812596,0.54330853,36963.0,36961.0,0.01]
["bitfinex","BTCUSD",1645513812798,0.71073232,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1645513812991,0.76073232,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1645513813187,0.86073232,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1645513813995,0.520629,36962.0,36961.0,0.00900001]
["bitfinex","BTCUSD",1645513814189,0.87063232,36962.0,36961.0,0.00900001]
["bitfinex","BTCUSD",1645513814392,0.530529,36962.0,36961.0,0.00900001]
["bitfinex","BTCUSD",1645513816438,0.73839992,36962.0,36961.0,0.00900001]
["bitfinex","BTCUSD",1645513816852,0.73839992,36962.0,36954.0,0.02]
["bitfinex","BTCUSD",1645513816853,0.031325,36960.0,36954.0,0.02]
["bitfinex","BTCUSD",1645513817045,0.37142832,36960.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513817245,0.370629,36956.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513817444,0.42552832,36955.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513817744,0.89994729,36955.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513817953,0.65984397,36955.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513818248,0.71394397,36955.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513818487,0.78488246,36955.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513818685,0.71394397,36955.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513818963,0.49157557,36955.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513819901,0.185425,36955.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513820101,0.424729,36955.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513820903,0.70030588,36955.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513821290,0.80030588,36955.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513821589,1.14700074,36955.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513822275,1.19700074,36955.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513822438,1.22002074,36955.0,36954.0,0.0189]
["bitfinex","BTCUSD",1645513823540,1.331325,36954.0,36944.0,0.02906151]
["bitfinex","BTCUSD",1645513823740,0.370629,36952.0,36944.0,0.02906151]
["bitfinex","BTCUSD",1645513823940,0.031325,36950.0,36944.0,0.02906151]
["bitfinex","BTCUSD",1645513824141,0.32883324,36946.0,36944.0,0.02906151]
["bitfinex","BTCUSD",1645513824345,0.370629,36945.0,36944.0,0.02906151]
["bitfinex","BTCUSD",1645513824541,0.97841777,36945.0,36944.0,0.02906151]
["bitfinex","BTCUSD",1645513824751,0.74314269,36945.0,36944.0,0.02906151]
["bitfinex","BTCUSD",1645513825144,0.79314269,36945.0,36941.0,0.01]
["bitfinex","BTCUSD",1645513825344,1.24123827,36945.0,36941.0,0.01]
["bitfinex","BTCUSD",1645513825542,1.27735827,36945.0,36941.0,0.01]
["bitfinex","BTCUSD",1645513825746,0.031325,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1645513826006,0.42402058,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1645513826392,0.42402058,36942.0,36940.0,0.00019524]
["bitfinex","BTCUSD",1645513826393,1.3,36941.0,36940.0,0.00019524]
["bitfinex","BTCUSD",1645513826631,1.3,36941.0,36939.0,0.00020098]
["bitfinex","BTCUSD",1645513826632,0.031325,36940.0,36939.0,0.00020098]
["bitfinex","BTCUSD",1645513826898,0.69573372,36940.0,36939.0,0.00020098]
["bitfinex","BTCUSD",1645513827087,0.74573372,36940.0,36939.0,0.00020098]
["bitfinex","BTCUSD",1645513827287,0.57402058,36940.0,36939.0,0.00020098]
["bitfinex","BTCUSD",1645513828089,0.235425,36940.0,36939.0,0.00020098]
["bitfinex","BTCUSD",1645513828296,0.39912135,36940.0,36939.0,0.00020098]
["bitfinex","BTCUSD",1645513828492,0.73771693,36940.0,36939.0,0.00020098]
["bitfinex","BTCUSD",1645513828752,0.83771693,36940.0,36939.0,0.00020098]
["bitfinex","BTCUSD",1645513829088,0.49912135,36940.0,36939.0,0.00020098]
["bitfinex","BTCUSD",1645513829303,0.83660262,36940.0,36939.0,0.00020098]
["bitfinex","BTCUSD",1645513829493,1.41510262,36940.0,36939.0,9.8e-07]
["bitfinex","BTCUSD",1645513829747,1.46510262,36940.0,36939.0,9.8e-07]
["bitfinex","BTCUSD",1645513829942,1.19855984,36940.0,36939.0,9.8e-07]
["bitfinex","BTCUSD",1645513830153,1.47199473,36940.0,36939.0,9.8e-07]
["bitfinex","BTCUSD",1645513830757,1.3706931,36940.0,36939.0,9.8e-07]
["bitfinex","BTCUSD",1645513830943,1.3206931,36940.0,36939.0,9.8e-07]
["bitfinex","BTCUSD",1645513831745,1.66974318,36940.0,36939.0,9.8e-07]
["bitfinex","BTCUSD",1645513832162,1.3706931,36940.0,36939.0,9.8e-07]
["bitfinex","BTCUSD",1645513832742,1.3206931,36940.0,36939.0,9.8e-07]
["bitfinex","BTCUSD",1645513832946,1.3206931,36940.0,36919.0,0.1391]
["bitfinex","BTCUSD",1645513832947,1.3,36939.0,36919.0,0.1391]
["bitfinex","BTCUSD",1645513833147,0.76379796,36938.0,36919.0,0.1391]
["bitfinex","BTCUSD",1645513833346,0.91379796,36938.0,36920.0,0.4767]
["bitfinex","BTCUSD",1645513833789,0.71526799,36926.0,36920.0,0.4267]
["bitfinex","BTCUSD",1645513834005,0.031268,36925.0,36920.0,0.4267]
["bitfinex","BTCUSD",1645513834215,0.031268,36925.0,36919.0,0.29313438]
["bitfinex","BTCUSD",1645513834989,0.031268,36925.0,36919.0,0.44158818]
["bitfinex","BTCUSD",1645513835249,0.41708994,36925.0,36919.0,0.49158818]
["bitfinex","BTCUSD",1645513835390,0.131268,36925.0,36919.0,0.49158818]
["bitfinex","BTCUSD",1645513836332,0.131268,36925.0,36919.0,0.34313438]
["bitfinex","BTCUSD",1645513836494,0.33598975,36925.0,36919.0,0.34313438]
["bitfinex","BTCUSD",1645513836694,0.031268,36925.0,36919.0,0.49158818]
["bitfinex","BTCUSD",1645513836908,0.03990601,36926.0,36919.0,0.69158818]
["bitfinex","BTCUSD",1645513837093,0.03990601,36926.0,36919.0,0.05]
["bitfinex","BTCUSD",1645513837094,0.3702088,36925.0,36919.0,0.05]
["bitfinex","BTCUSD",1645513837340,0.3702088,36925.0,36918.0,0.05]
["bitfinex","BTCUSD",1645513837940,0.32012763,36923.0,36918.0,0.05]
["bitfinex","BTCUSD",1645513838138,0.35139563,36923.0,36918.0,0.05]
["bitfinex","BTCUSD",1645513839805,0.0541,36922.0,36918.0,0.05]
["bitfinex","BTCUSD",1645513839944,0.085368,36922.0,36918.0,0.05]
["bitfinex","BTCUSD",1645513840342,0.4243088,36922.0,36917.0,0.0094]
["bitfinex","BTCUSD",1645513840542,0.4743088,36922.0,36917.0,0.0094]
["bitfinex","BTCUSD",1645513840745,0.5743088,36922.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513840999,0.235368,36922.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513841602,0.235368,36922.0,36918.0,0.39611706]
["bitfinex","BTCUSD",1645513841805,0.135368,36922.0,36918.0,0.39611706]
["bitfinex","BTCUSD",1645513842000,0.135368,36922.0,36914.0,0.02]
["bitfinex","BTCUSD",1645513843099,0.085368,36922.0,36916.0,0.49898066]
["bitfinex","BTCUSD",1645513843504,0.085368,36922.0,36917.0,0.1484538]
["bitfinex","BTCUSD",1645513844000,0.085368,36922.0,36918.0,0.05]
["bitfinex","BTCUSD",1645513844202,0.39239607,36922.0,36918.0,0.05]
["bitfinex","BTCUSD",1645513844411,0.085368,36922.0,36918.0,0.05]
["bitfinex","BTCUSD",1645513844840,0.085368,36922.0,36916.0,0.35052686]
["bitfinex","BTCUSD",1645513845050,0.08857815,36922.0,36921.0,0.01212561]
["bitfinex","BTCUSD",1645513845301,0.00321015,36922.0,36921.0,0.06212561]
["bitfinex","BTCUSD",1645513845639,0.00321015,36922.0,36921.0,0.43312161]
["bitfinex","BTCUSD",1645513845840,0.00133378,36923.0,36922.0,0.00352137]
["bitfinex","BTCUSD",1645513846039,0.00133378,36923.0,36922.0,0.37451737]
["bitfinex","BTCUSD",1645513846241,0.00133378,36923.0,36922.0,0.37095097]
["bitfinex","BTCUSD",1645513846464,0.00133378,36923.0,36922.0,0.84194697]
["bitfinex","BTCUSD",1645513846643,3.378e-05,36923.0,36922.0,0.47451737]
["bitfinex","BTCUSD",1645513846841,0.5757,36944.0,36923.0,0.370996]
["bitfinex","BTCUSD",1645513846842,0.3389408,36934.0,36923.0,0.370996]
["bitfinex","BTCUSD",1645513847044,0.3389408,36939.0,36927.0,0.3484538]
["bitfinex","BTCUSD",1645513847240,0.3389408,36939.0,36928.0,0.0092]
["bitfinex","BTCUSD",1645513847455,0.031268,36938.0,36928.0,0.0592]
["bitfinex","BTCUSD",1645513847641,0.35854637,36934.0,36928.0,0.0592]
["bitfinex","BTCUSD",1645513847854,0.34184462,36933.0,36928.0,0.0592]
["bitfinex","BTCUSD",1645513848041,0.34184462,36933.0,36928.0,0.0092]
["bitfinex","BTCUSD",1645513848521,0.34184462,36933.0,36926.0,0.73593719]
["bitfinex","BTCUSD",1645513848522,0.031268,36932.0,36926.0,0.73593719]
["bitfinex","BTCUSD",1645513848706,0.031268,36931.0,36926.0,0.73593719]
["bitfinex","BTCUSD",1645513848904,0.34184462,36933.0,36926.0,0.73593719]
["bitfinex","BTCUSD",1645513849094,0.031268,36932.0,36926.0,0.73593719]
["bitfinex","BTCUSD",1645513849295,0.4479408,36943.0,36930.0,0.3484538]
["bitfinex","BTCUSD",1645513849507,0.031268,36942.0,36930.0,0.3484538]
["bitfinex","BTCUSD",1645513849713,0.031268,36942.0,36931.0,0.05]
["bitfinex","BTCUSD",1645513849893,0.031268,36942.0,36931.0,0.05019385]
["bitfinex","BTCUSD",1645513850096,0.05,36945.0,36938.0,0.3484538]
["bitfinex","BTCUSD",1645513850297,0.05,36945.0,36941.0,0.33525769]
["bitfinex","BTCUSD",1645513850298,0.27869719,36945.0,36941.0,0.33525769]
["bitfinex","BTCUSD",1645513850501,0.031268,36944.0,36938.0,0.3984538]
["bitfinex","BTCUSD",1645513850696,0.031268,36945.0,36938.0,0.05]
["bitfinex","BTCUSD",1645513850903,0.3702088,36947.0,36938.0,0.05]
["bitfinex","BTCUSD",1645513851097,0.3702088,36947.0,36937.0,0.05]
["bitfinex","BTCUSD",1645513851299,0.5202088,36947.0,36933.0,0.00019385]
["bitfinex","BTCUSD",1645513851511,0.36425816,36936.0,36932.0,0.51549385]
["bitfinex","BTCUSD",1645513851696,0.36425816,36936.0,36932.0,0.0596]
["bitfinex","BTCUSD",1645513851697,0.031268,36935.0,36932.0,0.0596]
["bitfinex","BTCUSD",1645513852250,0.36425816,36936.0,36932.0,0.0096]
["bitfinex","BTCUSD",1645513852543,0.36425816,36936.0,36931.0,0.05]
["bitfinex","BTCUSD",1645513852741,0.41425816,36936.0,36931.0,0.05]
["bitfinex","BTCUSD",1645513852940,0.41425816,36936.0,36931.0,0.05019385]
["bitfinex","BTCUSD",1645513853141,0.26096927,36935.0,36931.0,0.05019385]
["bitfinex","BTCUSD",1645513853346,0.41425816,36936.0,36931.0,0.05019385]
["bitfinex","BTCUSD",1645513853942,0.41425816,36936.0,36931.0,0.19864765]
["bitfinex","BTCUSD",1645513854342,0.031268,36935.0,36931.0,0.39864765]
["bitfinex","BTCUSD",1645513854543,0.031268,36934.0,36931.0,0.05]
["bitfinex","BTCUSD",1645513854745,0.031268,36935.0,36928.0,0.00019385]
["bitfinex","BTCUSD",1645513854942,0.76905245,36936.0,36927.0,0.3578538]
["bitfinex","BTCUSD",1645513855208,0.76905245,36936.0,36928.0,0.05]
["bitfinex","BTCUSD",1645513855345,0.76905245,36936.0,36931.0,0.37290026]
["bitfinex","BTCUSD",1645513855543,0.51425816,36936.0,36931.0,0.37290026]
["bitfinex","BTCUSD",1645513855752,0.46425816,36936.0,36931.0,0.42290026]
["bitfinex","BTCUSD",1645513856192,0.36425816,36936.0,36931.0,0.77135406]
["bitfinex","BTCUSD",1645513856394,0.36425816,36936.0,36931.0,0.42290026]
["bitfinex","BTCUSD",1645513856593,0.36425816,36936.0,36931.0,0.42309411]
["bitfinex","BTCUSD",1645513856796,0.05,36946.0,36933.0,0.3484538]
["bitfinex","BTCUSD",1645513857010,0.040768,36945.0,36934.0,0.0094]
["bitfinex","BTCUSD",1645513857428,0.25667877,36943.0,36934.0,0.00959385]
["bitfinex","BTCUSD",1645513857804,0.30117796,36941.0,36934.0,0.00959385]
["bitfinex","BTCUSD",1645513858597,0.31918969,36935.0,36934.0,0.00959385]
["bitfinex","BTCUSD",1645513858907,0.31918969,36935.0,36933.0,0.3984538]
["bitfinex","BTCUSD",1645513859497,0.31823901,36943.0,36933.0,0.40346007]
["bitfinex","BTCUSD",1645513859748,0.031268,36942.0,36933.0,0.40346007]
["bitfinex","BTCUSD",1645513860357,0.031268,36942.0,36933.0,0.25500627]
["bitfinex","BTCUSD",1645513860542,0.031268,36942.0,36936.0,0.1484538]
["bitfinex","BTCUSD",1645513860752,0.34279603,36941.0,36937.0,0.05]
["bitfinex","BTCUSD",1645513860948,0.031268,36940.0,36937.0,0.05]
["bitfinex","BTCUSD",1645513861142,0.031268,36940.0,36937.0,0.05019385]
["bitfinex","BTCUSD",1645513862943,0.031268,36940.0,36937.0,0.05]
["bitfinex","BTCUSD",1645513863143,0.031268,36940.0,36936.0,0.1484538]
["bitfinex","BTCUSD",1645513863343,0.031268,36940.0,36937.0,0.05]
["bitfinex","BTCUSD",1645513863799,0.031268,36940.0,36937.0,0.05019385]
["bitfinex","BTCUSD",1645513863997,0.031268,36940.0,36938.0,0.00498833]
["bitfinex","BTCUSD",1645513867284,0.31823901,36943.0,36940.0,0.05433481]
["bitfinex","BTCUSD",1645513867459,0.41823901,36943.0,36940.0,0.05433481]
["bitfinex","BTCUSD",1645513867951,0.1,36943.0,36940.0,0.05433481]
["bitfinex","BTCUSD",1645513868644,0.42832615,36945.0,36940.0,0.05433481]
["bitfinex","BTCUSD",1645513868856,0.52832615,36945.0,36940.0,0.05452866]
["bitfinex","BTCUSD",1645513869043,0.27036221,36942.0,36940.0,0.05452866]
["bitfinex","BTCUSD",1645513869243,0.27036221,36942.0,36940.0,0.05433481]
["bitfinex","BTCUSD",1645513869948,0.52832615,36945.0,36940.0,0.05433481]
["bitfinex","BTCUSD",1645513870143,0.52832615,36945.0,36940.0,0.05452866]
["bitfinex","BTCUSD",1645513870745,0.8723491,36945.0,36940.0,0.05433481]
["bitfinex","BTCUSD",1645513871192,0.19586694,36944.0,36940.0,0.05433481]
["bitfinex","BTCUSD",1645513871401,0.30687594,36942.0,36940.0,0.05433481]
["bitfinex","BTCUSD",1645513871590,0.8723491,36945.0,36940.0,0.05433481]
["bitfinex","BTCUSD",1645513872192,0.52832615,36945.0,36940.0,0.05433481]
["bitfinex","BTCUSD",1645513872514,0.52832615,36945.0,36942.0,0.3484538]
["bitfinex","BTCUSD",1645513872515,0.04012965,36945.0,36942.0,0.3484538]
["bitfinex","BTCUSD",1645513872897,0.04012965,36945.0,36943.0,0.05]
["bitfinex","BTCUSD",1645513874507,0.40709176,36949.0,36943.0,0.05]
["bitfinex","BTCUSD",1645513874943,0.1,36949.0,36943.0,0.05]
["bitfinex","BTCUSD",1645513875228,1.1487869,36951.0,36949.0,0.2]
["bitfinex","BTCUSD",1645513875229,0.80476395,36951.0,36949.0,0.2]
["bitfinex","BTCUSD",1645513875351,0.80476395,36951.0,36950.0,0.05]
["bitfinex","BTCUSD",1645513875954,0.23111069,36953.0,36950.0,0.05]
["bitfinex","BTCUSD",1645513876145,0.66291535,36952.0,36950.0,0.05]
["bitfinex","BTCUSD",1645513876755,0.66291535,36952.0,36945.0,0.3577538]
["bitfinex","BTCUSD",1645513877145,0.66291535,36952.0,36945.0,0.4077538]
["bitfinex","BTCUSD",1645513877546,0.38084646,36952.0,36945.0,0.4077538]
["bitfinex","BTCUSD",1645513877955,0.38084646,36952.0,36948.0,0.34117339]
["bitfinex","BTCUSD",1645513878348,0.45392295,36957.0,36949.0,0.2]
["bitfinex","BTCUSD",1645513878594,0.33389962,36953.0,36949.0,0.2]
["bitfinex","BTCUSD",1645513878797,0.33389962,36953.0,36950.0,0.05]
["bitfinex","BTCUSD",1645513879193,0.7190497,36953.0,36950.0,0.05376769]
["bitfinex","BTCUSD",1645513880415,0.7190497,36953.0,36950.0,0.00376769]
["bitfinex","BTCUSD",1645513881656,0.7190497,36953.0,36950.0,0.05376769]
["bitfinex","BTCUSD",1645513881799,0.7190497,36953.0,36950.0,0.00376769]
["bitfinex","BTCUSD",1645513882257,0.91398553,36953.0,36950.0,0.00376769]
["bitfinex","BTCUSD",1645513882944,0.7190497,36953.0,36950.0,0.00376769]
["bitfinex","BTCUSD",1645513883991,0.97168709,36953.0,36950.0,0.00376769]
["bitfinex","BTCUSD",1645513884146,0.7190497,36953.0,36950.0,0.00376769]
["bitfinex","BTCUSD",1645513884746,0.7190497,36953.0,36952.0,0.00381243]
["bitfinex","BTCUSD",1645513885545,0.8190497,36953.0,36952.0,0.00381243]
["bitfinex","BTCUSD",1645513885759,0.8690497,36953.0,36952.0,0.00381243]
["bitfinex","BTCUSD",1645513886001,0.9231497,36953.0,36952.0,0.00381243]
["bitfinex","BTCUSD",1645513886806,0.8731497,36953.0,36952.0,0.00381243]
["bitfinex","BTCUSD",1645513887799,1.21071192,36953.0,36952.0,0.00065392]
["bitfinex","BTCUSD",1645513888202,0.8731497,36953.0,36952.0,0.00065392]
["bitfinex","BTCUSD",1645513888400,1.21071192,36953.0,36952.0,0.00065392]
["bitfinex","BTCUSD",1645513888805,0.8731497,36953.0,36952.0,0.00065392]
["bitfinex","BTCUSD",1645513889004,1.21071192,36953.0,36952.0,0.00065392]
["bitfinex","BTCUSD",1645513889303,1.55473487,36953.0,36952.0,0.00065392]
["bitfinex","BTCUSD",1645513889509,1.21717265,36953.0,36952.0,0.00378209]
["bitfinex","BTCUSD",1645513889952,1.21071192,36953.0,36950.0,0.43836294]
["bitfinex","BTCUSD",1645513890160,1.21071192,36953.0,36940.0,0.05433481]
["bitfinex","BTCUSD",1645513890161,0.34417041,36952.0,36940.0,0.05433481]
["bitfinex","BTCUSD",1645513890347,0.34417041,36952.0,36940.0,0.05433121]
["bitfinex","BTCUSD",1645513890348,0.49361688,36951.0,36940.0,0.05433121]
["bitfinex","BTCUSD",1645513890572,0.34417041,36946.0,36940.0,0.05433121]
["bitfinex","BTCUSD",1645513890759,0.73778729,36945.0,36940.0,0.05433121]
["bitfinex","BTCUSD",1645513890950,0.35474724,36944.0,36940.0,0.05433121]
["bitfinex","BTCUSD",1645513891251,0.33951688,36943.0,36940.0,0.05433121]
["bitfinex","BTCUSD",1645513891547,0.0541,36942.0,36940.0,0.05433121]
["bitfinex","BTCUSD",1645513892348,0.86081248,36941.0,36940.0,0.05433121]
["bitfinex","BTCUSD",1645513892548,1.25540286,36941.0,36940.0,0.05433121]
["bitfinex","BTCUSD",1645513892750,1.3,36940.0,36934.0,0.59407195]
["bitfinex","BTCUSD",1645513892968,0.38692565,36938.0,36934.0,0.40865838]
["bitfinex","BTCUSD",1645513893160,0.28692565,36935.0,36934.0,0.32975814]
["bitfinex","BTCUSD",1645513893350,0.80782603,36935.0,36934.0,0.32975814]
["bitfinex","BTCUSD",1645513893592,0.85571603,36935.0,36934.0,0.28905656]
["bitfinex","BTCUSD",1645513893796,2.34196703,36935.0,36934.0,0.27855656]
["bitfinex","BTCUSD",1645513893995,3.07510838,36935.0,36934.0,0.27855656]
["bitfinex","BTCUSD",1645513894192,2.78819099,36935.0,36934.0,0.27855656]
["bitfinex","BTCUSD",1645513894397,2.78819099,36935.0,36923.0,0.00019385]
["bitfinex","BTCUSD",1645513894398,1.3,36934.0,36923.0,0.00019385]
["bitfinex","BTCUSD",1645513894593,0.68151427,36933.0,36922.0,0.00371522]
["bitfinex","BTCUSD",1645513894794,0.05,36932.0,36923.0,0.00019385]
["bitfinex","BTCUSD",1645513895015,0.2076549,36929.0,36922.0,0.00371522]
["bitfinex","BTCUSD",1645513895194,0.0097,36928.0,36922.0,0.00371522]
["bitfinex","BTCUSD",1645513895395,1.00495741,36927.0,36925.0,0.34635922]
["bitfinex","BTCUSD",1645513895595,1.00495741,36927.0,36924.0,0.1484538]
["bitfinex","BTCUSD",1645513895794,1.00495741,36927.0,36924.0,0.1984538]
["bitfinex","BTCUSD",1645513895993,1.00495741,36927.0,36924.0,0.05019385]
["bitfinex","BTCUSD",1645513896207,0.1,36927.0,36923.0,0.00019385]
["bitfinex","BTCUSD",1645513896398,0.1,36927.0,36922.0,0.00352137]
["bitfinex","BTCUSD",1645513896399,0.1,36927.0,36922.0,0.00371522]
["bitfinex","BTCUSD",1645513896596,0.40034187,36926.0,36922.0,0.00371522]
["bitfinex","BTCUSD",1645513896802,0.32262276,36925.0,36922.0,0.00371522]
["bitfinex","BTCUSD",1645513897264,0.78439621,36926.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513897650,0.50034187,36926.0,36925.0,0.34045744]
["bitfinex","BTCUSD",1645513898063,0.1,36926.0,36925.0,0.34045744]
["bitfinex","BTCUSD",1645513898453,0.66444009,36930.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513898751,0.34151397,36926.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513898954,0.67800757,36926.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513899152,0.84209442,36926.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513899751,1.10665551,36926.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513900451,0.84209442,36926.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513900661,0.1,36926.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513900990,0.0044619,36927.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513901600,0.2686853,36927.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513901794,0.3186853,36927.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513902205,0.4186853,36927.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513902795,0.24905846,36926.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513902993,0.58555206,36926.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513903194,0.68555206,36926.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513903816,0.4364936,36926.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513904097,0.1,36926.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513904299,0.4186853,36927.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513904755,0.25721344,36926.0,36925.0,0.29045744]
["bitfinex","BTCUSD",1645513905046,0.59370704,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513905254,1.59730672,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513905450,1.69730672,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513905646,1.74730672,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513906546,2.50320051,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513908256,2.55730051,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513908703,2.30008707,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513908909,1.96359347,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513909506,1.96805015,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513909717,2.15854283,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513910364,1.96805015,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513911299,2.18462222,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513911901,1.96805015,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513912959,2.20187036,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513913149,0.44237689,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513913459,0.77887049,36926.0,36925.0,0.29296772]
["bitfinex","BTCUSD",1645513914608,0.83563859,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513914745,0.96782859,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513915545,0.63311908,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513915748,0.20766738,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513915997,0.54403036,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513916199,0.44403036,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513916408,0.54403036,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513916799,0.77079915,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513917599,0.43443617,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513917828,0.25766738,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513918002,0.59403036,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513918201,0.49403036,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513918418,0.59403036,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513918808,0.79609001,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513919202,0.25766738,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513919425,0.49403036,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513919611,0.49521483,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513919850,0.59521483,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513920260,0.83733195,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513922255,0.59521483,36926.0,36925.0,0.13781574]
["bitfinex","BTCUSD",1645513922850,0.59521483,36926.0,36925.0,0.12204574]
["bitfinex","BTCUSD",1645513923250,0.81799027,36926.0,36925.0,0.12204574]
["bitfinex","BTCUSD",1645513923493,0.76389027,36926.0,36925.0,0.12204574]
["bitfinex","BTCUSD",1645513925308,0.99338438,36926.0,36925.0,0.08204586]
["bitfinex","BTCUSD",1645513925512,0.82475837,36926.0,36925.0,0.08204586]
["bitfinex","BTCUSD",1645513926105,0.82475837,36926.0,36907.0,0.1338]
["bitfinex","BTCUSD",1645513926106,1.3,36924.0,36907.0,0.1338]
["bitfinex","BTCUSD",1645513926301,1.3,36924.0,36905.0,0.001]
["bitfinex","BTCUSD",1645513926302,0.1,36918.0,36905.0,0.001]
["bitfinex","BTCUSD",1645513926543,0.5362,36916.0,36905.0,0.001]
["bitfinex","BTCUSD",1645513926702,0.43680132,36915.0,36905.0,0.001]
["bitfinex","BTCUSD",1645513926908,0.70611021,36915.0,36905.0,0.001]
["bitfinex","BTCUSD",1645513927100,0.80611021,36915.0,36905.0,0.001]
["bitfinex","BTCUSD",1645513927354,0.56061939,36915.0,36905.0,0.001]
["bitfinex","BTCUSD",1645513927608,0.57041939,36915.0,36905.0,0.001]
["bitfinex","BTCUSD",1645513928154,0.37041939,36915.0,36905.0,0.001]
["bitfinex","BTCUSD",1645513928355,0.33607058,36913.0,36908.0,0.3484538]
["bitfinex","BTCUSD",1645513928563,0.0639,36915.0,36908.0,0.3484538]
["bitfinex","BTCUSD",1645513928564,0.0541,36912.0,36908.0,0.3484538]
["bitfinex","BTCUSD",1645513928755,0.0541,36911.0,36908.0,0.3484538]
["bitfinex","BTCUSD",1645513928955,0.0639,36915.0,36912.0,0.2]
["bitfinex","BTCUSD",1645513929154,0.04086456,36920.0,36912.0,0.3484538]
["bitfinex","BTCUSD",1645513929155,0.09496456,36920.0,36912.0,0.3484538]
["bitfinex","BTCUSD",1645513929553,0.43422562,36920.0,36913.0,0.1484538]
["bitfinex","BTCUSD",1645513930162,0.43422562,36920.0,36909.0,0.1484538]
["bitfinex","BTCUSD",1645513930359,0.33077004,36919.0,36909.0,0.1484538]
["bitfinex","BTCUSD",1645513930565,0.43422562,36920.0,36909.0,0.1484538]
["bitfinex","BTCUSD",1645513930770,0.1,36919.0,36909.0,0.1484538]
["bitfinex","BTCUSD",1645513930995,0.33077004,36919.0,36909.0,0.1484538]
["bitfinex","BTCUSD",1645513931195,0.33077004,36919.0,36910.0,0.30674669]
["bitfinex","BTCUSD",1645513931403,0.43077004,36919.0,36910.0,0.30674669]
["bitfinex","BTCUSD",1645513932596,0.1,36919.0,36910.0,0.30674669]
["bitfinex","BTCUSD",1645513933000,0.43077004,36919.0,36910.0,0.30674669]
["bitfinex","BTCUSD",1645513933198,0.38077004,36919.0,36910.0,0.30674669]
["bitfinex","BTCUSD",1645513933420,0.48077004,36919.0,36910.0,0.30674669]
["bitfinex","BTCUSD",1645513933598,0.48077004,36919.0,36909.0,0.1484538]
["bitfinex","BTCUSD",1645513934198,0.48077004,36919.0,36910.0,0.1484538]
["bitfinex","BTCUSD",1645513934398,0.43077004,36919.0,36910.0,0.1484538]
["bitfinex","BTCUSD",1645513934606,0.43077004,36919.0,36907.0,0.0095]
["bitfinex","BTCUSD",1645513934607,0.23869411,36923.0,36912.0,0.1]
["bitfinex","BTCUSD",1645513934864,0.0092,36923.0,36922.0,0.1484538]
["bitfinex","BTCUSD",1645513935066,0.40161496,36931.0,36922.0,0.1484538]
["bitfinex","BTCUSD",1645513935067,0.22949411,36926.0,36922.0,0.26013558]
["bitfinex","BTCUSD",1645513935278,0.22949411,36927.0,36925.0,0.06013558]
["bitfinex","BTCUSD",1645513935457,0.22949411,36928.0,36925.0,0.37782145]
["bitfinex","BTCUSD",1645513935853,0.22949411,36929.0,36925.0,0.37782145]
["bitfinex","BTCUSD",1645513936052,0.22949411,36929.0,36921.0,0.06013558]
["bitfinex","BTCUSD",1645513936354,0.22949411,36926.0,36919.0,0.06013558]
["bitfinex","BTCUSD",1645513936564,0.22949411,36923.0,36919.0,0.06013558]
["bitfinex","BTCUSD",1645513936753,0.22949411,36922.0,36921.0,0.06013558]
["bitfinex","BTCUSD",1645513936968,0.22949411,36925.0,36921.0,0.3876459]
["bitfinex","BTCUSD",1645513937652,0.33729281,36932.0,36921.0,0.3876459]
["bitfinex","BTCUSD",1645513937653,0.22949411,36926.0,36921.0,0.3876459]
["bitfinex","BTCUSD",1645513937852,0.22949411,36926.0,36925.0,0.06013558]
["bitfinex","BTCUSD",1645513938064,0.22949411,36929.0,36925.0,0.26013558]
["bitfinex","BTCUSD",1645513938255,0.28686783,36931.0,36925.0,0.26013558]
["bitfinex","BTCUSD",1645513938256,0.22949411,36928.0,36925.0,0.26013558]
["bitfinex","BTCUSD",1645513938500,0.22949411,36929.0,36925.0,0.26013558]
["bitfinex","BTCUSD",1645513938695,0.22949411,36929.0,36928.0,0.06013558]
["bitfinex","BTCUSD",1645513938901,0.22949411,36929.0,36927.0,0.2]
["bitfinex","BTCUSD",1645513939098,0.22949411,36928.0,36927.0,0.2]
["bitfinex","BTCUSD",1645513939498,0.22949411,36928.0,36927.0,0.20537251]
["bitfinex","BTCUSD",1645513940110,0.22949411,36929.0,36927.0,0.20537251]
["bitfinex","BTCUSD",1645513940505,0.22949411,36928.0,36927.0,0.20537251]
["bitfinex","BTCUSD",1645513941199,0.16449411,36928.0,36927.0,0.20537251]
["bitfinex","BTCUSD",1645513941601,0.16449411,36928.0,36927.0,0.00537251]
["bitfinex","BTCUSD",1645513941802,0.32900378,36928.0,36927.0,0.00537251]
["bitfinex","BTCUSD",1645513942014,0.77681313,36930.0,36927.0,0.00537251]
["bitfinex","BTCUSD",1645513942015,0.34424139,36929.0,36927.0,0.00537251]
["bitfinex","BTCUSD",1645513942254,0.96721959,36928.0,36927.0,0.00537251]
["bitfinex","BTCUSD",1645513942648,0.63821581,36928.0,36927.0,0.00537251]
["bitfinex","BTCUSD",1645513943051,0.29397442,36928.0,36927.0,0.00537251]
["bitfinex","BTCUSD",1645513943250,0.63821581,36928.0,36927.0,0.00537251]
["bitfinex","BTCUSD",1645513943449,0.53821581,36928.0,36927.0,0.00537251]
["bitfinex","BTCUSD",1645513943654,0.63821581,36928.0,36927.0,0.00537251]
["bitfinex","BTCUSD",1645513943849,0.6229782,36928.0,36927.0,0.00537251]
["bitfinex","BTCUSD",1645513944051,1.02459316,36928.0,36927.0,0.00537251]
["bitfinex","BTCUSD",1645513944461,1.07459316,36928.0,36927.0,0.00098002]
["bitfinex","BTCUSD",1645513944651,1.12459316,36928.0,36927.0,0.00098002]
["bitfinex","BTCUSD",1645513945063,0.29770805,36923.0,36919.0,0.00019206]
["bitfinex","BTCUSD",1645513945254,0.58474102,36923.0,36918.0,0.32624005]
["bitfinex","BTCUSD",1645513945656,0.68474102,36923.0,36918.0,0.00539577]
["bitfinex","BTCUSD",1645513947205,0.21099232,36922.0,36918.0,0.00539577]
["bitfinex","BTCUSD",1645513947403,0.28703297,36922.0,36918.0,0.00539577]
["bitfinex","BTCUSD",1645513947807,0.28703297,36923.0,36918.0,0.00539577]
["bitfinex","BTCUSD",1645513948005,0.28703297,36922.0,36918.0,0.00494807]
["bitfinex","BTCUSD",1645513948608,0.28703297,36923.0,36918.0,0.00494807]
["bitfinex","BTCUSD",1645513948812,0.1,36924.0,36922.0,0.2]
["bitfinex","BTCUSD",1645513949210,0.34443956,36928.0,36926.0,0.44910391]
["bitfinex","BTCUSD",1645513949417,0.34443956,36929.0,36926.0,0.44910391]
["bitfinex","BTCUSD",1645513949608,0.67335001,36930.0,36926.0,1.19116767]
["bitfinex","BTCUSD",1645513949860,0.34443956,36929.0,36926.0,1.19116767]
["bitfinex","BTCUSD",1645513951526,0.40161496,36931.0,36926.0,1.19116767]
["bitfinex","BTCUSD",1645513951527,0.74605452,36931.0,36928.0,0.06013558]
["bitfinex","BTCUSD",1645513951651,0.74605452,36931.0,36930.0,0.26013558]
["bitfinex","BTCUSD",1645513951652,0.22957795,36931.0,36930.0,0.26013558]
["bitfinex","BTCUSD",1645513952250,0.22957795,36931.0,36926.0,1.19116767]
["bitfinex","BTCUSD",1645513952449,0.22957795,36929.0,36927.0,0.06013558]
["bitfinex","BTCUSD",1645513952666,0.34443956,36933.0,36927.0,0.06013558]
["bitfinex","BTCUSD",1645513952667,0.22957795,36928.0,36927.0,0.06013558]
["bitfinex","BTCUSD",1645513953895,0.22957795,36929.0,36927.0,0.06013558]
["bitfinex","BTCUSD",1645513954303,0.22957795,36930.0,36927.0,0.06013558]
["bitfinex","BTCUSD",1645513954595,0.22957795,36931.0,36927.0,0.06013558]
["bitfinex","BTCUSD",1645513954997,0.00169125,36928.0,36927.0,0.06013558]
["bitfinex","BTCUSD",1645513955398,0.00169125,36928.0,36927.0,0.76056942]
["bitfinex","BTCUSD",1645513955597,0.00169125,36928.0,36927.0,0.38972142]
["bitfinex","BTCUSD",1645513955998,0.00169125,36928.0,36927.0,0.86056942]
["bitfinex","BTCUSD",1645513956407,0.00169125,36928.0,36927.0,0.48972142]
["bitfinex","BTCUSD",1645513956600,0.00169125,36928.0,36927.0,0.86056942]
["bitfinex","BTCUSD",1645513957097,0.00169125,36928.0,36927.0,0.48972142]
["bitfinex","BTCUSD",1645513957372,0.00169125,36928.0,36926.0,1.5181902]
["bitfinex","BTCUSD",1645513957773,0.00169125,36928.0,36926.0,1.5681902]
["bitfinex","BTCUSD",1645513958051,0.00169125,36928.0,36927.0,0.370848]
["bitfinex","BTCUSD",1645513959255,0.00169125,36928.0,36927.0,0.420848]
["bitfinex","BTCUSD",1645513959455,0.00169125,36928.0,36927.0,0.05]
["bitfinex","BTCUSD",1645513959653,0.00169125,36928.0,36927.0,0.05444539]
["bitfinex","BTCUSD",1645513959855,0.00169125,36928.0,36927.0,0.00444539]
["bitfinex","BTCUSD",1645513965144,0.00687191,36929.0,36927.0,0.2]
["bitfinex","BTCUSD",1645513967446,0.00687191,36929.0,36927.0,0.19930843]
["bitfinex","BTCUSD",1645513969700,0.34052158,36932.0,36928.0,0.00444035]
["bitfinex","BTCUSD",1645513969899,0.44052158,36932.0,36928.0,0.00444035]
["bitfinex","BTCUSD",1645513970706,0.44052158,36932.0,36928.0,0.00282077]
["bitfinex","BTCUSD",1645513971502,0.1,36929.0,36928.0,0.00282077]
["bitfinex","BTCUSD",1645513971701,0.4275306,36929.0,36928.0,0.00282077]
["bitfinex","BTCUSD",1645513971899,0.8143858,36929.0,36928.0,0.00282077]
["bitfinex","BTCUSD",1645513972117,0.8643858,36929.0,36928.0,0.00282077]
["bitfinex","BTCUSD",1645513972555,0.92751297,36929.0,36928.0,0.00282077]
["bitfinex","BTCUSD",1645513972950,0.4775306,36929.0,36928.0,0.00282077]
["bitfinex","BTCUSD",1645513973349,0.82197016,36929.0,36928.0,0.00282077]
["bitfinex","BTCUSD",1645513973650,0.15,36929.0,36928.0,0.00282077]
["bitfinex","BTCUSD",1645513973851,0.28693339,36929.0,36928.0,0.00282077]
["bitfinex","BTCUSD",1645513974153,0.38693339,36930.0,36928.0,0.30697548]
["bitfinex","BTCUSD",1645513974368,0.44103339,36930.0,36928.0,0.00282077]
["bitfinex","BTCUSD",1645513974613,0.44103339,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513974761,0.1541,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513975551,0.0541,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513976000,0.34104806,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513976399,0.44104806,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513976600,0.1541,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513976813,0.5816306,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513977007,0.92607016,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513977513,0.5816306,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513977701,0.80360333,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513977902,1.14802155,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513978502,1.04802155,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513978702,1.14802155,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513978903,0.80360333,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513979309,0.70360333,36930.0,36929.0,0.00291557]
["bitfinex","BTCUSD",1645513979764,0.78007674,36930.0,36929.0,0.0046551]
["bitfinex","BTCUSD",1645513980063,1.04642464,36930.0,36929.0,0.00154887]
["bitfinex","BTCUSD",1645513980376,1.09642464,36930.0,36929.0,0.00154887]
["bitfinex","BTCUSD",1645513980559,0.72445191,36930.0,36929.0,0.00154887]
["bitfinex","BTCUSD",1645513980760,0.93593012,36930.0,36929.0,0.00154887]
["bitfinex","BTCUSD",1645513980957,0.8243108,36930.0,36929.0,0.00154887]
["bitfinex","BTCUSD",1645513981963,0.8243108,36930.0,36929.0,0.2008573]
["bitfinex","BTCUSD",1645513981964,0.1926802,36930.0,36929.0,0.2008573]
["bitfinex","BTCUSD",1645513982375,0.00238905,36930.0,36929.0,0.2008573]
["bitfinex","BTCUSD",1645513982959,0.23201223,36930.0,36929.0,0.2008573]
["bitfinex","BTCUSD",1645513983171,0.23201223,36930.0,36929.0,0.6217053]
["bitfinex","BTCUSD",1645513983362,0.00238905,36930.0,36929.0,0.6217053]
["bitfinex","BTCUSD",1645513983994,0.00238905,36930.0,36929.0,0.2508573]
["bitfinex","BTCUSD",1645513984397,0.23201223,36930.0,36929.0,0.2508573]
["bitfinex","BTCUSD",1645513984796,0.00238905,36930.0,36929.0,0.2508573]
["bitfinex","BTCUSD",1645513985309,0.28704343,36934.0,36929.0,0.2508573]
["bitfinex","BTCUSD",1645513985310,0.22962318,36931.0,36929.0,0.2508573]
["bitfinex","BTCUSD",1645513985498,0.22962318,36932.0,36929.0,0.2508573]
["bitfinex","BTCUSD",1645513985905,0.28943248,36934.0,36929.0,0.2508573]
["bitfinex","BTCUSD",1645513985906,0.22962318,36931.0,36929.0,0.2508573]
["bitfinex","BTCUSD",1645513986699,0.22962318,36931.0,36929.0,0.2504065]
["bitfinex","BTCUSD",1645513987349,0.22962318,36932.0,36929.0,0.08507379]
["bitfinex","BTCUSD",1645513987750,0.28943248,36934.0,36929.0,0.08507379]
["bitfinex","BTCUSD",1645513987751,0.22962318,36933.0,36929.0,0.08507379]
["bitfinex","BTCUSD",1645513988250,0.22962318,36933.0,36929.0,0.00154887]
["bitfinex","BTCUSD",1645513988448,0.22962318,36933.0,36931.0,0.08352492]
["bitfinex","BTCUSD",1645513989055,0.22893843,36933.0,36931.0,0.08352492]
["bitfinex","BTCUSD",1645513989247,0.22893843,36933.0,36931.0,0.13352492]
["bitfinex","BTCUSD",1645513989848,0.28943248,36934.0,36931.0,0.13352492]
["bitfinex","BTCUSD",1645513990048,0.28943248,36934.0,36931.0,0.08352492]
["bitfinex","BTCUSD",1645513990252,0.28704343,36933.0,36931.0,0.08352492]
["bitfinex","BTCUSD",1645513990847,0.28704343,36933.0,36931.0,0.04763112]
["bitfinex","BTCUSD",1645513991397,0.28704343,36932.0,36931.0,0.04763112]
["bitfinex","BTCUSD",1645513991595,0.49586168,36933.0,36931.0,0.04763112]
["bitfinex","BTCUSD",1645513991807,0.55328807,36933.0,36931.0,0.04763112]
["bitfinex","BTCUSD",1645513992208,0.28709037,36932.0,36931.0,0.04763112]
["bitfinex","BTCUSD",1645513992597,0.2870893,36932.0,36931.0,0.04763112]
["bitfinex","BTCUSD",1645513993598,0.28712345,36932.0,36931.0,0.04763112]
["bitfinex","BTCUSD",1645513994218,0.28712723,36932.0,36931.0,0.04763112]
["bitfinex","BTCUSD",1645513994750,0.28706723,36932.0,36931.0,0.04763112]
["bitfinex","BTCUSD",1645513996767,0.00238905,36934.0,36931.0,0.04763112]
["bitfinex","BTCUSD",1645513997354,0.00238905,36934.0,36931.0,0.04769112]
["bitfinex","BTCUSD",1645513997553,0.00238905,36934.0,36931.0,0.04269112]
["bitfinex","BTCUSD",1645513998259,0.00238905,36934.0,36931.0,0.04263112]
["bitfinex","BTCUSD",1645513998516,0.00238905,36934.0,36931.0,0.04269112]
["bitfinex","BTCUSD",1645513999135,0.22967837,36933.0,36931.0,0.04269112]
["bitfinex","BTCUSD",1645513999506,0.22967837,36933.0,36931.0,0.04263112]
["bitfinex","BTCUSD",1645514002399,0.23206742,36934.0,36932.0,0.05]
["bitfinex","BTCUSD",1645514002753,0.23206742,36934.0,36931.0,0.04263112]
["bitfinex","BTCUSD",1645514002754,0.28206742,36934.0,36931.0,0.04263112]
["bitfinex","BTCUSD",1645514003152,0.22967837,36933.0,36931.0,0.04263112]
["bitfinex","BTCUSD",1645514003356,0.22967837,36933.0,36931.0,0.04269112]
["bitfinex","BTCUSD",1645514003652,0.22967837,36933.0,36932.0,0.370848]
["bitfinex","BTCUSD",1645514003852,0.05238905,36934.0,36932.0,0.370848]
["bitfinex","BTCUSD",1645514003853,0.28206742,36934.0,36932.0,0.420848]
["bitfinex","BTCUSD",1645514004355,0.05238905,36934.0,36932.0,0.05]
["bitfinex","BTCUSD",1645514004555,0.23206742,36934.0,36932.0,0.05]
["bitfinex","BTCUSD",1645514004755,0.00238905,36934.0,36931.0,0.04269112]
["bitfinex","BTCUSD",1645514004953,0.00238905,36934.0,36932.0,0.370848]
["bitfinex","BTCUSD",1645514005154,0.00238905,36934.0,36933.0,0.3241714]
["bitfinex","BTCUSD",1645514005355,0.00238905,36934.0,36933.0,0.524948]
["bitfinex","BTCUSD",1645514005765,0.00238905,36934.0,36933.0,0.84959886]
["bitfinex","BTCUSD",1645514006011,0.00238905,36934.0,36933.0,0.524948]
["bitfinex","BTCUSD",1645514006202,0.00238905,36934.0,36933.0,1.352348]
["bitfinex","BTCUSD",1645514006602,0.00238905,36934.0,36933.0,0.524948]
["bitfinex","BTCUSD",1645514007018,0.00238905,36934.0,36933.0,0.424948]
["bitfinex","BTCUSD",1645514011053,0.00238905,36934.0,36933.0,0.524948]
["bitfinex","BTCUSD",1645514011654,0.00238905,36934.0,36933.0,0.424948]
["bitfinex","BTCUSD",1645514012752,0.00238905,36934.0,36933.0,0.370848]
["bitfinex","BTCUSD",1645514012951,0.00238905,36934.0,36932.0,0.05]
["bitfinex","BTCUSD",1645514013152,0.00238905,36934.0,36931.0,0.04263112]
["bitfinex","BTCUSD",1645514013599,0.20373735,36933.0,36931.0,0.04263112]
["bitfinex","BTCUSD",1645514013801,0.47673183,36933.0,36931.0,0.04263112]
["bitfinex","BTCUSD",1645514014027,0.00238905,36934.0,36931.0,0.04263112]
["bitfinex","BTCUSD",1645514017772,0.00238905,36934.0,36929.0,0.05]
["bitfinex","BTCUSD",1645514017945,0.00238905,36934.0,36928.0,0.0092]
["bitfinex","BTCUSD",1645514018145,0.00238905,36934.0,36929.0,0.04263112]
["bitfinex","BTCUSD",1645514018347,0.00010459,36929.0,36928.0,0.380048]
["bitfinex","BTCUSD",1645514018799,0.00010459,36929.0,36928.0,0.0092]
["bitfinex","BTCUSD",1645514019148,0.00010459,36929.0,36928.0,0.370848]
["bitfinex","BTCUSD",1645514019349,0.00010459,36929.0,36927.0,0.04263112]
["bitfinex","BTCUSD",1645514021401,0.10010459,36929.0,36926.0,1.16797965]
["bitfinex","BTCUSD",1645514021602,0.10010459,36929.0,36927.0,0.04263112]
["bitfinex","BTCUSD",1645514022100,0.42372635,36929.0,36927.0,0.04263112]
["bitfinex","BTCUSD",1645514022301,0.32372635,36929.0,36927.0,0.04263112]
["bitfinex","BTCUSD",1645514022501,0.32372635,36929.0,36926.0,1.21061077]
["bitfinex","BTCUSD",1645514022502,0.42372635,36929.0,36926.0,1.21061077]
["bitfinex","BTCUSD",1645514022713,0.47372635,36929.0,36926.0,1.21061077]
["bitfinex","BTCUSD",1645514023600,0.47372635,36929.0,36926.0,1.21053976]
["bitfinex","BTCUSD",1645514024000,0.37372635,36929.0,36926.0,1.21053976]
["bitfinex","BTCUSD",1645514024226,0.47372635,36929.0,36926.0,1.21053976]
["bitfinex","BTCUSD",1645514024400,0.67125342,36929.0,36926.0,1.21053976]
["bitfinex","BTCUSD",1645514024854,0.42594518,36929.0,36926.0,1.21053976]
["bitfinex","BTCUSD",1645514025052,0.10232342,36929.0,36926.0,1.21053976]
["bitfinex","BTCUSD",1645514026759,0.10232342,36929.0,36926.0,1.20553976]
["bitfinex","BTCUSD",1645514027356,0.10232342,36929.0,36926.0,1.11797965]
["bitfinex","BTCUSD",1645514027357,0.23200179,36929.0,36926.0,1.11797965]
["bitfinex","BTCUSD",1645514027554,0.22967837,36928.0,36926.0,1.11797965]
["bitfinex","BTCUSD",1645514027955,0.00232342,36929.0,36926.0,1.11797965]
["bitfinex","BTCUSD",1645514028609,0.00232342,36929.0,36926.0,1.45441681]
["bitfinex","BTCUSD",1645514029616,0.00232342,36929.0,36926.0,1.54704793]
["bitfinex","BTCUSD",1645514029806,0.00232342,36929.0,36927.0,0.6943784]
["bitfinex","BTCUSD",1645514030004,0.00232342,36929.0,36927.0,0.370848]
["bitfinex","BTCUSD",1645514031010,0.00232342,36929.0,36926.0,1.54704793]
["bitfinex","BTCUSD",1645514031205,0.00232342,36929.0,36927.0,0.370848]
["bitfinex","BTCUSD",1645514032261,0.00232342,36929.0,36926.0,1.54704793]
["bitfinex","BTCUSD",1645514034452,0.00232342,36929.0,36926.0,1.54579793]
["bitfinex","BTCUSD",1645514034655,0.00232342,36929.0,36927.0,0.370848]
["bitfinex","BTCUSD",1645514034852,0.00232342,36929.0,36926.0,1.54579793]
["bitfinex","BTCUSD",1645514037519,0.002259,36929.0,36926.0,1.54579793]
["bitfinex","BTCUSD",1645514040962,0.002259,36929.0,36927.0,0.370848]
["bitfinex","BTCUSD",1645514045003,0.002259,36929.0,36928.0,0.37301906]
["bitfinex","BTCUSD",1645514045402,0.002259,36929.0,36928.0,0.42301906]
["bitfinex","BTCUSD",1645514045606,0.002259,36929.0,36928.0,0.52301906]
["bitfinex","BTCUSD",1645514045904,5.9e-05,36929.0,36928.0,1.40451906]
["bitfinex","BTCUSD",1645514046302,5.9e-05,36929.0,36928.0,1.41381906]
["bitfinex","BTCUSD",1645514046502,5.9e-05,36929.0,36928.0,1.56381906]
["bitfinex","BTCUSD",1645514048861,5.9e-05,36929.0,36928.0,0.73641906]
["bitfinex","BTCUSD",1645514049252,5.9e-05,36929.0,36928.0,0.58641906]
["bitfinex","BTCUSD",1645514049461,0.00227246,36929.0,36928.0,0.58641906]
["bitfinex","BTCUSD",1645514049853,0.00227246,36929.0,36928.0,0.48641906]
["bitfinex","BTCUSD",1645514050062,0.00227246,36929.0,36928.0,0.43231906]
["bitfinex","BTCUSD",1645514054850,0.00227246,36929.0,36928.0,0.43261836]
["bitfinex","BTCUSD",1645514065058,0.00227246,36929.0,36928.0,0.43383285]
["bitfinex","BTCUSD",1645514068502,0.00227246,36929.0,36928.0,0.00368485]
["bitfinex","BTCUSD",1645514068503,0.10227246,36929.0,36928.0,0.00368485]
["bitfinex","BTCUSD",1645514068714,0.47580286,36929.0,36928.0,0.00368485]
["bitfinex","BTCUSD",1645514068902,0.57580286,36929.0,36928.0,0.00291339]
["bitfinex","BTCUSD",1645514069101,0.34049246,36929.0,36928.0,0.00291339]
["bitfinex","BTCUSD",1645514069301,0.34049246,36929.0,36928.0,0.00189364]
["bitfinex","BTCUSD",1645514069789,0.62765406,36929.0,36928.0,0.00189364]
["bitfinex","BTCUSD",1645514069949,0.24049246,36929.0,36928.0,0.00189364]
["bitfinex","BTCUSD",1645514070148,0.25227246,36929.0,36928.0,0.00189364]
["bitfinex","BTCUSD",1645514070752,0.86296331,36929.0,36928.0,0.00189364]
["bitfinex","BTCUSD",1645514070952,0.25227246,36929.0,36928.0,0.00189364]
["bitfinex","BTCUSD",1645514071350,0.43943212,36929.0,36928.0,0.00189364]
["bitfinex","BTCUSD",1645514071750,0.53943212,36929.0,36928.0,0.00189364]
["bitfinex","BTCUSD",1645514071964,0.81451378,36929.0,36928.0,0.00189364]
["bitfinex","BTCUSD",1645514072153,1.1589836,36929.0,36928.0,0.00189364]
["bitfinex","BTCUSD",1645514072363,0.92027268,36929.0,36928.0,0.00189364]
["bitfinex","BTCUSD",1645514072654,0.57580286,36929.0,36928.0,0.00189364]
["bitfinex","BTCUSD",1645514073502,0.76772883,36929.0,36928.0,0.00189364]
["bitfinex","BTCUSD",1645514073705,1.11227917,36929.0,36928.0,0.00189364]
["bitfinex","BTCUSD",1645514074803,1.11227917,36929.0,36927.0,0.00251095]
["bitfinex","BTCUSD",1645514075010,0.3235304,36928.0,36927.0,0.00251095]
["bitfinex","BTCUSD",1645514075303,0.4235304,36928.0,36927.0,0.00251095]
["bitfinex","BTCUSD",1645514076342,0.71061732,36928.0,36927.0,0.00251095]
["bitfinex","BTCUSD",1645514076708,0.92218074,36928.0,36927.0,0.00251095]
["bitfinex","BTCUSD",1645514076905,0.5776304,36928.0,36927.0,0.00251095]
["bitfinex","BTCUSD",1645514077423,0.9221516,36928.0,36927.0,0.00251095]
["bitfinex","BTCUSD",1645514077554,0.5776304,36928.0,36927.0,0.00251095]
["bitfinex","BTCUSD",1645514078550,0.4776304,36928.0,36927.0,0.00251095]
["bitfinex","BTCUSD",1645514079611,0.4776304,36928.0,36927.0,0.00124231]
["bitfinex","BTCUSD",1645514079752,0.82206123,36928.0,36927.0,0.00124231]
["bitfinex","BTCUSD",1645514079952,0.4776304,36928.0,36927.0,0.00124231]
["bitfinex","BTCUSD",1645514080363,0.8220475,36928.0,36927.0,0.00124231]
["bitfinex","BTCUSD",1645514080854,0.9220475,36928.0,36927.0,0.00124231]
["bitfinex","BTCUSD",1645514081117,0.8220475,36928.0,36927.0,0.00124231]
["bitfinex","BTCUSD",1645514081304,0.5776304,36928.0,36927.0,0.00124231]
["bitfinex","BTCUSD",1645514081761,0.4776304,36928.0,36927.0,0.00124231]
["bitfinex","BTCUSD",1645514081902,0.82202185,36928.0,36927.0,0.00124231]
["bitfinex","BTCUSD",1645514082110,0.4776304,36928.0,36927.0,0.00124231]
["bitfinex","BTCUSD",1645514082501,0.82202185,36928.0,36927.0,0.00124231]
["bitfinex","BTCUSD",1645514082704,0.5776304,36928.0,36927.0,0.00046166]
["bitfinex","BTCUSD",1645514082904,0.97951186,36928.0,36927.0,0.00046166]
["bitfinex","BTCUSD",1645514083103,1.04499287,36928.0,36927.0,0.00046166]
["bitfinex","BTCUSD",1645514083311,1.40912985,36928.0,36927.0,0.00046166]
["bitfinex","BTCUSD",1645514083503,1.18643135,36928.0,36927.0,0.00046166]
["bitfinex","BTCUSD",1645514083909,1.40900276,36928.0,36927.0,0.00046166]
["bitfinex","BTCUSD",1645514084957,1.00724839,36928.0,36927.0,0.00046166]
["bitfinex","BTCUSD",1645514085163,0.94176738,36928.0,36926.0,1.12049204]
["bitfinex","BTCUSD",1645514085357,0.76788497,36927.0,36926.0,1.08149204]
["bitfinex","BTCUSD",1645514085557,0.4776304,36927.0,36926.0,0.5390735]
["bitfinex","BTCUSD",1645514085759,1.03615287,36927.0,36926.0,0.53632307]
["bitfinex","BTCUSD",1645514085989,1.03615287,36927.0,36906.0,0.00019132]
["bitfinex","BTCUSD",1645514085990,0.00122722,36926.0,36906.0,0.00019132]
["bitfinex","BTCUSD",1645514086162,0.00122722,36926.0,36905.0,0.04382244]
["bitfinex","BTCUSD",1645514086163,0.28697324,36923.0,36905.0,0.04382244]
["bitfinex","BTCUSD",1645514086360,0.37428322,36922.0,36905.0,0.04382244]
["bitfinex","BTCUSD",1645514086563,0.1,36920.0,36905.0,0.04382244]
["bitfinex","BTCUSD",1645514086759,0.37428322,36919.0,36905.0,0.04382244]
["bitfinex","BTCUSD",1645514086975,0.088247,36909.0,36905.0,0.00119132]
["bitfinex","BTCUSD",1645514087164,0.19606934,36915.0,36905.0,0.00119132]
["bitfinex","BTCUSD",1645514087368,0.05,36915.0,36905.0,0.00119132]
["bitfinex","BTCUSD",1645514087560,0.05,36915.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514087761,0.273,36918.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514088176,0.35463485,36915.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514088376,0.05,36908.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514088602,0.01818,36908.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514089603,0.25655527,36907.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514090204,0.08871,36910.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514091107,0.05,36910.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514091330,0.0638,36912.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514091529,0.3678083,36911.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514091716,0.0541,36910.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514091920,0.3214183,36909.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514092104,0.0541,36908.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514092355,0.28486105,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514092596,0.3936683,36907.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514092761,0.17225,36907.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514093567,0.1,36907.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514094156,0.3214183,36907.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514094356,0.3704765,36907.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514094561,0.6918948,36907.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514094954,0.0093,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514095369,0.3307183,36906.0,36905.0,0.001]
["bitfinex","BTCUSD",1645514095562,0.3307183,36906.0,36903.0,0.00019132]
["bitfinex","BTCUSD",1645514095563,9.999e-05,36904.0,36903.0,0.00019132]
["bitfinex","BTCUSD",1645514095756,0.12008999,36904.0,36902.0,0.00119132]
["bitfinex","BTCUSD",1645514096007,0.12008999,36904.0,36902.0,0.001]
["bitfinex","BTCUSD",1645514096210,0.3214183,36903.0,36902.0,0.001]
["bitfinex","BTCUSD",1645514096408,0.54044209,36903.0,36902.0,0.001]
["bitfinex","BTCUSD",1645514096809,0.86186039,36903.0,36902.0,0.001]
["bitfinex","BTCUSD",1645514097036,0.94490039,36903.0,36902.0,0.001]
["bitfinex","BTCUSD",1645514098720,0.94490039,36903.0,36902.0,0.00063464]
["bitfinex","BTCUSD",1645514099178,0.94490039,36903.0,36894.0,0.0231]
["bitfinex","BTCUSD",1645514099313,0.94490039,36903.0,36894.0,0.0172]
["bitfinex","BTCUSD",1645514099314,1.3,36895.0,36894.0,0.0172]
["bitfinex","BTCUSD",1645514099525,1.4,36894.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514099771,0.09999999,36892.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514100055,0.3755183,36892.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514100275,0.61776669,36887.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514100457,1.3,36885.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514100663,0.09999999,36883.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514100855,0.52551829,36883.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514101056,0.73622631,36883.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514101366,0.30409999,36883.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514101456,0.1541,36883.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514101662,0.0541,36883.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514103272,0.0099,36886.0,36882.0,0.371948]
["bitfinex","BTCUSD",1645514103556,0.0541,36889.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514103704,0.0541,36889.0,36888.0,0.38993737]
["bitfinex","BTCUSD",1645514104713,0.0096,36898.0,36888.0,0.38993737]
["bitfinex","BTCUSD",1645514104714,0.0096,36898.0,36888.0,0.80341649]
["bitfinex","BTCUSD",1645514104911,0.0096,36898.0,36888.0,0.38993737]
["bitfinex","BTCUSD",1645514105305,0.0096,36898.0,36891.0,0.04263112]
["bitfinex","BTCUSD",1645514105716,0.21410565,36898.0,36891.0,0.04263112]
["bitfinex","BTCUSD",1645514105904,0.29729601,36895.0,36891.0,0.04263112]
["bitfinex","BTCUSD",1645514106107,0.0096,36898.0,36891.0,0.04263112]
["bitfinex","BTCUSD",1645514106504,0.0096,36898.0,36889.0,0.0092]
["bitfinex","BTCUSD",1645514106904,0.24052517,36896.0,36889.0,0.0092]
["bitfinex","BTCUSD",1645514107105,0.24052517,36896.0,36882.0,0.04373112]
["bitfinex","BTCUSD",1645514107106,0.34052517,36896.0,36882.0,0.04373112]
["bitfinex","BTCUSD",1645514107365,0.2556354,36890.0,36882.0,0.04373112]
["bitfinex","BTCUSD",1645514107561,0.3214183,36895.0,36884.0,0.34650685]
["bitfinex","BTCUSD",1645514107762,0.1,36895.0,36884.0,0.34650685]
["bitfinex","BTCUSD",1645514108163,0.0096,36898.0,36893.0,0.04263112]
["bitfinex","BTCUSD",1645514108366,0.05,36903.0,36893.0,0.04263112]
["bitfinex","BTCUSD",1645514108565,9.999e-05,36904.0,36894.0,0.370848]
["bitfinex","BTCUSD",1645514108773,9.999e-05,36904.0,36893.0,0.370848]
["bitfinex","BTCUSD",1645514109011,9.999e-05,36904.0,36898.0,0.33499692]
["bitfinex","BTCUSD",1645514109567,9.999e-05,36904.0,36895.0,0.04263112]
["bitfinex","BTCUSD",1645514109875,9.999e-05,36904.0,36896.0,0.370848]
["bitfinex","BTCUSD",1645514109876,0.00198138,36897.0,36896.0,0.370848]
["bitfinex","BTCUSD",1645514110134,0.00198138,36897.0,36895.0,0.04263112]
["bitfinex","BTCUSD",1645514110262,0.00198138,36897.0,36896.0,0.370848]
["bitfinex","BTCUSD",1645514110463,0.00198138,36897.0,36896.0,0.28528352]
["bitfinex","BTCUSD",1645514111122,0.00198138,36897.0,36894.0,0.0096]
["bitfinex","BTCUSD",1645514111329,0.00198138,36897.0,36895.0,0.04263112]
["bitfinex","BTCUSD",1645514113524,0.223659,36897.0,36892.0,0.4157]
["bitfinex","BTCUSD",1645514113728,0.3214183,36896.0,36892.0,0.4157]
["bitfinex","BTCUSD",1645514113938,0.05198138,36897.0,36892.0,0.4157]
["bitfinex","BTCUSD",1645514114125,0.05814362,36894.0,36892.0,0.4157]
["bitfinex","BTCUSD",1645514114325,0.27899268,36889.0,36887.0,0.0091]
["bitfinex","BTCUSD",1645514114525,0.27899268,36889.0,36884.0,0.16733112]
["bitfinex","BTCUSD",1645514114526,0.27899268,36889.0,36884.0,0.04263112]
["bitfinex","BTCUSD",1645514114764,0.3214183,36888.0,36884.0,0.04263112]
["bitfinex","BTCUSD",1645514114966,0.3214183,36888.0,36883.0,0.00018989]
["bitfinex","BTCUSD",1645514115165,0.25204346,36885.0,36882.0,0.00128989]
["bitfinex","BTCUSD",1645514115385,0.3308183,36888.0,36882.0,0.00128989]
["bitfinex","BTCUSD",1645514115657,0.1073,36885.0,36882.0,0.00128989]
["bitfinex","BTCUSD",1645514115858,0.3214183,36884.0,36882.0,0.00128989]
["bitfinex","BTCUSD",1645514116056,0.0541,36883.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514116257,0.3755183,36883.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514116457,0.0541,36883.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514116662,0.1541,36883.0,36882.0,0.0011]
["bitfinex","BTCUSD",1645514117256,0.1541,36883.0,36882.0,0.3621136]
["bitfinex","BTCUSD",1645514117864,0.0541,36883.0,36882.0,0.3621136]
["bitfinex","BTCUSD",1645514118515,0.4214183,36887.0,36883.0,0.10819999]
["bitfinex","BTCUSD",1645514118516,0.1,36887.0,36883.0,0.10819999]
["bitfinex","BTCUSD",1645514118927,0.0094,36888.0,36883.0,0.10838988]
["bitfinex","BTCUSD",1645514119321,0.29638783,36887.0,36883.0,0.10838988]
["bitfinex","BTCUSD",1645514119516,0.05814362,36886.0,36883.0,0.10838988]
["bitfinex","BTCUSD",1645514119917,0.05814362,36884.0,36883.0,0.10838988]
["bitfinex","BTCUSD",1645514120119,0.05814362,36884.0,36883.0,0.10819999]
["bitfinex","BTCUSD",1645514122119,0.05814362,36884.0,36883.0,0.47904799]
["bitfinex","BTCUSD",1645514122557,0.05814362,36884.0,36883.0,0.52904799]
["bitfinex","BTCUSD",1645514122761,0.05814362,36884.0,36883.0,0.62904799]
["bitfinex","BTCUSD",1645514123158,0.05814362,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514123357,0.05814362,36886.0,36885.0,0.47686295]
["bitfinex","BTCUSD",1645514123555,0.05814362,36886.0,36885.0,0.52686295]
["bitfinex","BTCUSD",1645514124658,0.05814362,36886.0,36885.0,0.15601495]
["bitfinex","BTCUSD",1645514124856,0.05814362,36886.0,36885.0,0.11338383]
["bitfinex","BTCUSD",1645514125262,0.05814362,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514129210,0.05814362,36886.0,36885.0,0.43423183]
["bitfinex","BTCUSD",1645514129860,0.0599336,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514130072,0.0599336,36886.0,36885.0,0.43423183]
["bitfinex","BTCUSD",1645514130462,0.0599336,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514130872,0.0599336,36886.0,36885.0,0.43423183]
["bitfinex","BTCUSD",1645514131464,0.37927068,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514131660,0.50691068,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514131875,0.2875736,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514132359,0.50977076,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514132762,0.55977076,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514133817,0.87910784,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514134205,0.65691068,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514134409,0.3375736,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514134606,0.65691068,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514134809,0.71101068,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514135010,0.3916736,36886.0,36885.0,0.06338383]
["bitfinex","BTCUSD",1645514135222,0.6453788,36886.0,36885.0,0.06608383]
["bitfinex","BTCUSD",1645514135430,0.3916736,36886.0,36885.0,0.06608383]
["bitfinex","BTCUSD",1645514136007,0.2916736,36886.0,36885.0,0.06608383]
["bitfinex","BTCUSD",1645514136209,0.1640336,36886.0,36885.0,0.06608383]
["bitfinex","BTCUSD",1645514136561,0.41522928,36886.0,36885.0,0.06608383]
["bitfinex","BTCUSD",1645514136711,0.36522928,36886.0,36885.0,0.06608383]
["bitfinex","BTCUSD",1645514136921,0.46522928,36886.0,36885.0,0.06608383]
["bitfinex","BTCUSD",1645514137361,0.78456636,36886.0,36885.0,0.06608383]
["bitfinex","BTCUSD",1645514137560,0.73046636,36886.0,36885.0,0.06608383]
["bitfinex","BTCUSD",1645514137763,0.78046636,36886.0,36885.0,0.06608383]
["bitfinex","BTCUSD",1645514138165,0.83456636,36886.0,36885.0,0.06608383]
["bitfinex","BTCUSD",1645514138562,0.83456636,36886.0,36881.0,0.01]
["bitfinex","BTCUSD",1645514138563,1.31598913,36883.0,36869.0,0.1254]
["bitfinex","BTCUSD",1645514138767,1.31598913,36883.0,36864.0,0.00123516]
["bitfinex","BTCUSD",1645514138768,1.3,36877.0,36868.0,0.0021]
["bitfinex","BTCUSD",1645514138964,1.3,36875.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514139172,0.35179708,36874.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514139368,0.48985708,36874.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514139573,0.2632468,36873.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514139801,0.35179708,36872.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514140163,0.43015708,36872.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514140367,0.40851708,36872.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514140770,0.1,36872.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514141008,0.07836,36872.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514141206,0.10672,36872.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514141406,0.00672,36872.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514141607,0.2632468,36873.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514141608,0.2626268,36873.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514141937,0.0541,36872.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514142712,0.35856056,36872.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514142907,0.1541,36872.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514143121,0.2041,36872.0,36871.0,0.00358339]
["bitfinex","BTCUSD",1645514144109,0.1041,36872.0,36871.0,0.00322506]
["bitfinex","BTCUSD",1645514144306,0.46670418,36872.0,36871.0,0.00322506]
["bitfinex","BTCUSD",1645514144756,0.56670418,36872.0,36871.0,0.00322506]
["bitfinex","BTCUSD",1645514145368,0.56670418,36872.0,36868.0,0.0021]
["bitfinex","BTCUSD",1645514145369,1.35,36871.0,36868.0,0.0021]
["bitfinex","BTCUSD",1645514145564,0.35856056,36870.0,36868.0,0.0021]
["bitfinex","BTCUSD",1645514145754,0.35856056,36870.0,36868.0,0.001]
["bitfinex","BTCUSD",1645514145755,0.30446056,36869.0,36868.0,0.001]
["bitfinex","BTCUSD",1645514145967,0.49824056,36869.0,36868.0,0.001]
["bitfinex","BTCUSD",1645514146226,0.59824056,36869.0,36868.0,0.001]
["bitfinex","BTCUSD",1645514146654,0.7952217,36869.0,36868.0,0.001]
["bitfinex","BTCUSD",1645514147054,0.8952217,36869.0,36868.0,0.001]
["bitfinex","BTCUSD",1645514147299,0.8952217,36869.0,36864.0,0.001]
["bitfinex","BTCUSD",1645514147300,1.85,36868.0,36855.0,0.001]
["bitfinex","BTCUSD",1645514147460,0.30736888,36866.0,36855.0,0.001]
["bitfinex","BTCUSD",1645514147754,0.30736888,36860.0,36855.0,0.001]
["bitfinex","BTCUSD",1645514147965,0.0541,36859.0,36855.0,0.001]
["bitfinex","BTCUSD",1645514148154,0.40856056,36859.0,36858.0,0.0001]
["bitfinex","BTCUSD",1645514148367,1.87309879,36858.0,36855.0,0.001]
["bitfinex","BTCUSD",1645514148628,0.30446056,36857.0,36849.0,0.001]
["bitfinex","BTCUSD",1645514148930,0.0541,36856.0,36849.0,0.001]
["bitfinex","BTCUSD",1645514149325,0.35856056,36856.0,36849.0,0.001]
["bitfinex","BTCUSD",1645514149717,0.30385977,36851.0,36849.0,0.001]
["bitfinex","BTCUSD",1645514149917,0.50856056,36856.0,36855.0,0.45606063]
["bitfinex","BTCUSD",1645514150116,0.2041,36856.0,36855.0,0.45606063]
["bitfinex","BTCUSD",1645514150917,0.15,36856.0,36855.0,0.45606063]
["bitfinex","BTCUSD",1645514151118,0.05,36856.0,36855.0,0.35606063]
["bitfinex","BTCUSD",1645514152362,0.0093,36859.0,36855.0,0.35606063]
["bitfinex","BTCUSD",1645514152559,0.1,36863.0,36856.0,0.37704794]
["bitfinex","BTCUSD",1645514152832,0.0095,36866.0,36856.0,0.37704794]
["bitfinex","BTCUSD",1645514153058,0.04961149,36866.0,36856.0,0.37704794]
["bitfinex","BTCUSD",1645514153257,0.25352011,36862.0,36856.0,0.37704794]
["bitfinex","BTCUSD",1645514153465,0.25352011,36862.0,36855.0,0.35606063]
["bitfinex","BTCUSD",1645514154459,0.30119056,36861.0,36855.0,0.66962768]
["bitfinex","BTCUSD",1645514154656,0.25352011,36862.0,36855.0,0.66962768]
["bitfinex","BTCUSD",1645514155262,0.00178291,36856.0,36855.0,0.66962768]
["bitfinex","BTCUSD",1645514156502,0.00178291,36856.0,36855.0,0.35605703]
["bitfinex","BTCUSD",1645514156705,0.27649146,36856.0,36855.0,0.35605703]
["bitfinex","BTCUSD",1645514156906,0.70407202,36856.0,36855.0,0.31035703]
["bitfinex","BTCUSD",1645514157304,0.80407202,36856.0,36855.0,0.31035703]
["bitfinex","BTCUSD",1645514159314,0.84527617,36856.0,36855.0,0.31035703]
["bitfinex","BTCUSD",1645514159763,1.26035,36855.0,36850.0,0.000188]
["bitfinex","BTCUSD",1645514159959,1.26035,36855.0,36848.0,0.00022888]
["bitfinex","BTCUSD",1645514159960,0.35424422,36854.0,36848.0,0.00022888]
["bitfinex","BTCUSD",1645514160159,0.25736887,36852.0,36848.0,0.00022888]
["bitfinex","BTCUSD",1645514160362,0.35424422,36854.0,36848.0,0.00022888]
["bitfinex","BTCUSD",1645514160363,0.35424422,36851.0,36848.0,0.00022888]
["bitfinex","BTCUSD",1645514160560,0.0541,36850.0,36848.0,0.00022888]
["bitfinex","BTCUSD",1645514160877,0.1,36854.0,36848.0,0.00022888]
["bitfinex","BTCUSD",1645514160878,0.0541,36849.0,36848.0,0.00022888]
["bitfinex","BTCUSD",1645514161164,0.19038409,36856.0,36842.0,0.00122892]
["bitfinex","BTCUSD",1645514161372,0.0541,36850.0,36842.0,0.00122892]
["bitfinex","BTCUSD",1645514162058,0.0541,36850.0,36840.0,0.04263112]
["bitfinex","BTCUSD",1645514162266,0.0541,36850.0,36841.0,0.30014422]
["bitfinex","BTCUSD",1645514162460,0.1041,36856.0,36840.0,0.00022893]
["bitfinex","BTCUSD",1645514162658,0.1041,36856.0,36839.0,0.29537315]
["bitfinex","BTCUSD",1645514162859,0.31197973,36852.0,36839.0,0.29537315]
["bitfinex","BTCUSD",1645514163068,0.1041,36856.0,36839.0,0.34537315]
["bitfinex","BTCUSD",1645514163069,0.05,36856.0,36839.0,0.34537315]
["bitfinex","BTCUSD",1645514163266,0.33348583,36860.0,36854.0,0.36616334]
["bitfinex","BTCUSD",1645514163509,0.1,36860.0,36854.0,0.36616334]
["bitfinex","BTCUSD",1645514163714,0.1,36860.0,36846.0,0.128]
["bitfinex","BTCUSD",1645514164004,0.34564383,36856.0,36847.0,0.009]
["bitfinex","BTCUSD",1645514164208,0.3,36861.0,36847.0,0.009]
["bitfinex","BTCUSD",1645514164718,0.0018,36864.0,36855.0,0.34875252]
["bitfinex","BTCUSD",1645514164719,0.32980409,36862.0,36855.0,0.34875252]
["bitfinex","BTCUSD",1645514165104,0.32980409,36862.0,36847.0,0.009]
["bitfinex","BTCUSD",1645514165105,0.3,36861.0,36847.0,0.009]
["bitfinex","BTCUSD",1645514165312,0.04789225,36854.0,36847.0,0.009]
["bitfinex","BTCUSD",1645514165907,0.00179834,36850.0,36847.0,0.009]
["bitfinex","BTCUSD",1645514166104,0.00179834,36850.0,36847.0,0.4060118]
["bitfinex","BTCUSD",1645514166713,0.00179834,36850.0,36848.0,0.370848]
["bitfinex","BTCUSD",1645514166962,0.00179834,36850.0,36847.0,0.4560118]
["bitfinex","BTCUSD",1645514169218,0.00179834,36850.0,36848.0,0.370848]
["bitfinex","BTCUSD",1645514169776,0.00179834,36850.0,36849.0,0.28559718]
["bitfinex","BTCUSD",1645514169959,0.00179834,36850.0,36848.0,0.370848]
["bitfinex","BTCUSD",1645514170359,9.834e-05,36850.0,36847.0,0.8426374]
["bitfinex","BTCUSD",1645514170572,9.834e-05,36850.0,36847.0,0.5560118]
["bitfinex","BTCUSD",1645514170761,9.834e-05,36850.0,36848.0,0.370848]
["bitfinex","BTCUSD",1645514170762,0.00164952,36850.0,36848.0,0.370848]
["bitfinex","BTCUSD",1645514171201,0.00164952,36850.0,36848.0,0.1]
["bitfinex","BTCUSD",1645514171416,0.00164952,36850.0,36849.0,0.370848]
["bitfinex","BTCUSD",1645514171605,0.00164952,36850.0,36849.0,0.371718]
["bitfinex","BTCUSD",1645514172459,0.00164952,36850.0,36842.0,0.00018227]
["bitfinex","BTCUSD",1645514172460,0.62336852,36850.0,36842.0,0.00018227]
["bitfinex","BTCUSD",1645514172606,0.1,36843.0,36842.0,0.00018227]
["bitfinex","BTCUSD",1645514172904,0.370735,36843.0,36834.0,0.411]
["bitfinex","BTCUSD",1645514173102,0.1,36845.0,36834.0,0.411]
["bitfinex","BTCUSD",1645514173317,0.1,36845.0,36839.0,0.33109969]
["bitfinex","BTCUSD",1645514173513,0.371719,36844.0,36839.0,0.33109969]
["bitfinex","BTCUSD",1645514173716,0.33114985,36840.0,36839.0,0.33109969]
["bitfinex","BTCUSD",1645514174005,0.70188485,36840.0,36835.0,0.0101]
["bitfinex","BTCUSD",1645514174207,0.70188485,36840.0,36835.0,0.001]
["bitfinex","BTCUSD",1645514174208,0.1,36838.0,36835.0,0.001]
["bitfinex","BTCUSD",1645514174419,0.370735,36837.0,36835.0,0.001]
["bitfinex","BTCUSD",1645514175361,0.3,36844.0,36835.0,0.001]
["bitfinex","BTCUSD",1645514175362,0.371719,36836.0,36835.0,0.001]
["bitfinex","BTCUSD",1645514175631,0.3,36844.0,36835.0,0.001]
["bitfinex","BTCUSD",1645514175632,0.371719,36843.0,36835.0,0.001]
["bitfinex","BTCUSD",1645514175765,0.370735,36841.0,36835.0,0.00118644]
["bitfinex","BTCUSD",1645514176160,0.26985845,36840.0,36835.0,0.00118644]
["bitfinex","BTCUSD",1645514176368,0.1,36837.0,36835.0,0.00118644]
["bitfinex","BTCUSD",1645514176563,0.370735,36836.0,36835.0,0.001]
["bitfinex","BTCUSD",1645514178363,0.43340318,36837.0,36835.0,0.001]
["bitfinex","BTCUSD",1645514178364,0.1,36837.0,36835.0,0.001]
["bitfinex","BTCUSD",1645514179309,0.1,36839.0,36835.0,0.001]
["bitfinex","BTCUSD",1645514179512,0.1,36839.0,36835.0,0.00118644]
["bitfinex","BTCUSD",1645514179924,0.1,36839.0,36837.0,0.00282234]
["bitfinex","BTCUSD",1645514180214,0.1,36839.0,36834.0,0.05761619]
["bitfinex","BTCUSD",1645514180440,0.371719,36840.0,36834.0,0.05761619]
["bitfinex","BTCUSD",1645514180612,0.167961,36841.0,36834.0,0.05761619]
["bitfinex","BTCUSD",1645514180817,0.1,36844.0,36834.0,0.05761619]
["bitfinex","BTCUSD",1645514181012,0.2,36844.0,36834.0,0.05761619]
["bitfinex","BTCUSD",1645514181213,0.1,36844.0,36834.0,0.05761619]
["bitfinex","BTCUSD",1645514181417,0.1541,36845.0,36834.0,0.05761619]
["bitfinex","BTCUSD",1645514181628,0.1,36845.0,36834.0,0.05761619]
["bitfinex","BTCUSD",1645514181814,0.1,36845.0,36841.0,0.33201214]
["bitfinex","BTCUSD",1645514182024,0.371719,36844.0,36841.0,0.33201214]
["bitfinex","BTCUSD",1645514182270,0.1,36844.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514182470,0.32639991,36847.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514182655,0.42639991,36847.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514182857,0.52639991,36847.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514183056,0.33492077,36844.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514183256,0.43492077,36844.0,36834.0,0.35137329]
["bitfinex","BTCUSD",1645514183522,0.371719,36843.0,36834.0,0.35137329]
["bitfinex","BTCUSD",1645514183657,0.371719,36843.0,36835.0,0.05]
["bitfinex","BTCUSD",1645514183856,0.44422077,36844.0,36835.0,0.05]
["bitfinex","BTCUSD",1645514183857,0.1093,36844.0,36835.0,0.05]
["bitfinex","BTCUSD",1645514184075,0.24879679,36841.0,36835.0,0.05]
["bitfinex","BTCUSD",1645514184455,0.0093,36844.0,36835.0,0.05]
["bitfinex","BTCUSD",1645514184869,0.0093,36844.0,36836.0,0.0091]
["bitfinex","BTCUSD",1645514184870,0.2704977,36844.0,36836.0,0.0091]
["bitfinex","BTCUSD",1645514185056,0.0093,36844.0,36840.0,0.36597301]
["bitfinex","BTCUSD",1645514185456,0.35244701,36841.0,36840.0,0.36597301]
["bitfinex","BTCUSD",1645514185670,0.72318201,36841.0,36840.0,0.36597301]
["bitfinex","BTCUSD",1645514185858,0.35244701,36841.0,36836.0,0.0091]
["bitfinex","BTCUSD",1645514186116,0.35244701,36841.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514186912,2.83954053,36849.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514186913,0.22253948,36845.0,36840.0,0.34570695]
["bitfinex","BTCUSD",1645514187123,0.45072132,36850.0,36840.0,0.34570695]
["bitfinex","BTCUSD",1645514187313,0.50072132,36850.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645514187516,0.1,36846.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645514187732,0.370735,36845.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645514187921,0.371719,36843.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645514188116,0.30243387,36844.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645514188713,0.370735,36842.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645514188913,0.371719,36842.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645514189112,0.371719,36843.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645514189314,0.30243387,36844.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645514189512,0.371719,36843.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645514189963,2.47531622,36848.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645514190164,0.35072132,36847.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645514190355,0.45072132,36847.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645514190554,0.44982102,36847.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645514190758,0.1490997,36847.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514190956,0.33799124,36844.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514191160,0.370735,36843.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514191361,0.371719,36843.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514191557,0.1490997,36847.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514191762,0.371719,36846.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514191962,0.371719,36849.0,36843.0,0.05]
["bitfinex","BTCUSD",1645514192358,0.05,36849.0,36843.0,0.05]
["bitfinex","BTCUSD",1645514192961,0.22976828,36852.0,36848.0,0.36377684]
["bitfinex","BTCUSD",1645514193160,0.32547515,36850.0,36848.0,0.08557387]
["bitfinex","BTCUSD",1645514193456,0.370735,36849.0,36848.0,0.08557387]
["bitfinex","BTCUSD",1645514193607,0.370735,36849.0,36848.0,0.03557387]
["bitfinex","BTCUSD",1645514194558,0.370735,36849.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514194559,0.370735,36849.0,36843.0,0.05]
["bitfinex","BTCUSD",1645514195123,0.1,36845.0,36843.0,0.05]
["bitfinex","BTCUSD",1645514195313,0.370735,36844.0,36843.0,0.05]
["bitfinex","BTCUSD",1645514197292,0.370735,36844.0,36842.0,0.7037745]
["bitfinex","BTCUSD",1645514197293,0.7732303,36844.0,36842.0,0.7037745]
["bitfinex","BTCUSD",1645514197475,0.7732303,36844.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514197476,0.7742143,36843.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514197882,0.8742143,36843.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514198274,1.09120945,36843.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514198678,1.32097773,36843.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514199788,1.09120945,36843.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514201075,1.32097773,36843.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514201209,1.10398258,36843.0,36842.0,0.70358909]
["bitfinex","BTCUSD",1645514201724,1.3,36842.0,36834.0,0.00018541]
["bitfinex","BTCUSD",1645514201912,1.3,36842.0,36833.0,0.00118541]
["bitfinex","BTCUSD",1645514201913,0.371719,36838.0,36833.0,0.00118541]
["bitfinex","BTCUSD",1645514202161,0.1,36836.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514202314,0.23537182,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514202523,1.03560618,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514202706,0.80023436,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514202908,2.52052256,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514203318,2.51953856,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514204506,0.79925036,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514205966,0.435525,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514206172,0.370735,36834.0,36833.0,0.001]
["bitfinex","BTCUSD",1645514207864,0.370735,36834.0,36833.0,0.39381103]
["bitfinex","BTCUSD",1645514208071,0.31531272,36840.0,36833.0,0.39381103]
["bitfinex","BTCUSD",1645514208271,0.1,36837.0,36833.0,0.44381103]
["bitfinex","BTCUSD",1645514208508,0.370735,36836.0,36833.0,0.44381103]
["bitfinex","BTCUSD",1645514209940,0.1,36839.0,36833.0,0.44381103]
["bitfinex","BTCUSD",1645514210122,0.08934287,36827.0,36824.0,0.2098793]
["bitfinex","BTCUSD",1645514210324,0.08934287,36827.0,36823.0,0.42597742]
["bitfinex","BTCUSD",1645514210325,0.08934287,36827.0,36826.0,0.85119852]
["bitfinex","BTCUSD",1645514211318,0.08934287,36827.0,36826.0,0.557647]
["bitfinex","BTCUSD",1645514212979,0.08934287,36827.0,36826.0,0.91200891]
["bitfinex","BTCUSD",1645514213866,0.0015338,36834.0,36827.0,1.38726461]
["bitfinex","BTCUSD",1645514214162,0.0015338,36834.0,36828.0,0.75440527]
["bitfinex","BTCUSD",1645514214371,0.0015338,36834.0,36831.0,0.371719]
["bitfinex","BTCUSD",1645514214567,0.37711437,36834.0,36832.0,0.0541]
["bitfinex","BTCUSD",1645514214764,0.371719,36833.0,36831.0,0.0099]
["bitfinex","BTCUSD",1645514214983,0.3742858,36834.0,36831.0,0.0099]
["bitfinex","BTCUSD",1645514215162,0.53543646,36838.0,36831.0,0.0099]
["bitfinex","BTCUSD",1645514215416,0.33335043,36835.0,36831.0,0.0099]
["bitfinex","BTCUSD",1645514215766,0.067964,36834.0,36831.0,0.0099]
["bitfinex","BTCUSD",1645514216036,0.067964,36834.0,36828.0,0.371719]
["bitfinex","BTCUSD",1645514216223,0.33950536,36838.0,36832.0,0.33055543]
["bitfinex","BTCUSD",1645514216483,0.33950536,36838.0,36833.0,0.077155]
["bitfinex","BTCUSD",1645514216624,0.56952618,36838.0,36833.0,0.077155]
["bitfinex","BTCUSD",1645514216919,0.51900859,36838.0,36833.0,0.077155]
["bitfinex","BTCUSD",1645514217423,0.23002082,36838.0,36833.0,0.0767063]
["bitfinex","BTCUSD",1645514217920,0.29797182,36839.0,36833.0,0.0767063]
["bitfinex","BTCUSD",1645514218433,0.34927991,36838.0,36833.0,0.0767063]
["bitfinex","BTCUSD",1645514218647,0.29797182,36839.0,36833.0,0.0767063]
["bitfinex","BTCUSD",1645514219017,0.29797182,36839.0,36833.0,0.0092]
["bitfinex","BTCUSD",1645514219018,0.371719,36838.0,36833.0,0.0092]
["bitfinex","BTCUSD",1645514219218,0.29797182,36839.0,36833.0,0.0092]
["bitfinex","BTCUSD",1645514219417,0.371719,36838.0,36833.0,0.0092]
["bitfinex","BTCUSD",1645514219618,0.28237075,36837.0,36833.0,0.0092]
["bitfinex","BTCUSD",1645514220159,0.29797182,36839.0,36833.0,0.0092]
["bitfinex","BTCUSD",1645514220363,0.067959,36837.0,36833.0,0.0092]
["bitfinex","BTCUSD",1645514221560,0.2978766,36837.0,36833.0,0.0092]
["bitfinex","BTCUSD",1645514221764,1.11046938,36836.0,36827.0,0.08726461]
["bitfinex","BTCUSD",1645514221964,0.1,36828.0,36827.0,0.08726461]
["bitfinex","BTCUSD",1645514222170,0.470735,36828.0,36827.0,0.08456461]
["bitfinex","BTCUSD",1645514222378,0.73008501,36828.0,36827.0,0.08456461]
["bitfinex","BTCUSD",1645514222762,0.470735,36828.0,36827.0,0.08456461]
["bitfinex","BTCUSD",1645514223168,1.3,36827.0,36823.0,0.00457742]
["bitfinex","BTCUSD",1645514223370,0.470735,36824.0,36823.0,0.00457742]
["bitfinex","BTCUSD",1645514223636,1.20617146,36824.0,36823.0,0.00457742]
["bitfinex","BTCUSD",1645514223815,1.16367667,36824.0,36823.0,0.00457742]
["bitfinex","BTCUSD",1645514224014,0.34162603,36825.0,36823.0,0.00457742]
["bitfinex","BTCUSD",1645514224246,0.6019735,36824.0,36823.0,0.00457742]
["bitfinex","BTCUSD",1645514224414,0.6560735,36824.0,36823.0,0.00457742]
["bitfinex","BTCUSD",1645514224813,1.670735,36823.0,36819.0,0.001]
["bitfinex","BTCUSD",1645514225016,1.670735,36823.0,36816.0,0.00205891]
["bitfinex","BTCUSD",1645514225017,0.370735,36819.0,36816.0,0.00205891]
["bitfinex","BTCUSD",1645514225283,0.371719,36817.0,36816.0,0.00205891]
["bitfinex","BTCUSD",1645514225433,0.73123464,36817.0,36816.0,0.00205891]
["bitfinex","BTCUSD",1645514225613,0.370735,36815.0,36810.0,0.0021]
["bitfinex","BTCUSD",1645514225814,1.21814456,36815.0,36814.0,0.00405891]
["bitfinex","BTCUSD",1645514226014,1.21814456,36815.0,36814.0,1e-08]
["bitfinex","BTCUSD",1645514226015,1.26814456,36815.0,36814.0,1e-08]
["bitfinex","BTCUSD",1645514226238,1.26814456,36815.0,36811.0,0.00839569]
["bitfinex","BTCUSD",1645514226239,0.371719,36813.0,36811.0,0.00839569]
["bitfinex","BTCUSD",1645514226415,0.1541,36812.0,36811.0,0.00839569]
["bitfinex","BTCUSD",1645514226613,0.82646204,36812.0,36811.0,0.00839569]
["bitfinex","BTCUSD",1645514226824,0.69330956,36815.0,36811.0,0.00839569]
["bitfinex","BTCUSD",1645514226825,0.36289426,36815.0,36811.0,0.00839569]
["bitfinex","BTCUSD",1645514227119,0.1012,36816.0,36812.0,0.371719]
["bitfinex","BTCUSD",1645514227120,0.0541,36814.0,36812.0,0.371719]
["bitfinex","BTCUSD",1645514227362,0.0541,36813.0,36812.0,0.371719]
["bitfinex","BTCUSD",1645514227779,0.0541,36813.0,36812.0,0.05]
["bitfinex","BTCUSD",1645514228165,0.0012,36817.0,36812.0,0.77464478]
["bitfinex","BTCUSD",1645514228365,0.0012,36817.0,36812.0,0.45292578]
["bitfinex","BTCUSD",1645514228564,0.25,36813.0,36808.0,0.002]
["bitfinex","BTCUSD",1645514228778,0.6799522,36812.0,36808.0,0.002]
["bitfinex","BTCUSD",1645514229059,0.1,36809.0,36808.0,0.002]
["bitfinex","BTCUSD",1645514229262,0.371719,36809.0,36808.0,0.002]
["bitfinex","BTCUSD",1645514229662,0.571719,36809.0,36808.0,0.002]
["bitfinex","BTCUSD",1645514229873,0.471719,36809.0,36808.0,0.002]
["bitfinex","BTCUSD",1645514230061,0.571719,36809.0,36808.0,0.002]
["bitfinex","BTCUSD",1645514230266,0.8754362,36809.0,36808.0,0.002]
["bitfinex","BTCUSD",1645514230866,0.571719,36809.0,36808.0,0.002]
["bitfinex","BTCUSD",1645514231311,1.3,36808.0,36802.0,0.001]
["bitfinex","BTCUSD",1645514231525,0.25,36803.0,36802.0,0.001]
["bitfinex","BTCUSD",1645514231710,1.02852014,36803.0,36802.0,0.001]
["bitfinex","BTCUSD",1645514231940,0.725819,36803.0,36802.0,0.001]
["bitfinex","BTCUSD",1645514232114,0.825819,36803.0,36802.0,0.001]
["bitfinex","BTCUSD",1645514232320,1.12852014,36803.0,36802.0,0.00045246]
["bitfinex","BTCUSD",1645514232529,0.825819,36803.0,36802.0,0.00045246]
["bitfinex","BTCUSD",1645514232714,0.675819,36803.0,36802.0,0.00045246]
["bitfinex","BTCUSD",1645514232912,0.825819,36803.0,36802.0,0.00045246]
["bitfinex","BTCUSD",1645514233517,0.675819,36803.0,36802.0,0.00045246]
["bitfinex","BTCUSD",1645514233710,0.0541,36803.0,36797.0,0.371719]
["bitfinex","BTCUSD",1645514233912,0.0541,36803.0,36797.0,0.507748]
["bitfinex","BTCUSD",1645514234509,0.0541,36803.0,36796.0,0.29236227]
["bitfinex","BTCUSD",1645514234510,0.15,36801.0,36798.0,0.068019]
["bitfinex","BTCUSD",1645514234787,0.371719,36797.0,36795.0,0.003]
["bitfinex","BTCUSD",1645514234964,0.10787,36803.0,36795.0,0.003]
["bitfinex","BTCUSD",1645514235362,0.371719,36802.0,36795.0,0.003]
["bitfinex","BTCUSD",1645514235663,0.33986081,36798.0,36797.0,0.32888378]
["bitfinex","BTCUSD",1645514235881,0.371719,36798.0,36797.0,0.37888378]
["bitfinex","BTCUSD",1645514236062,0.370735,36799.0,36795.0,0.003]
["bitfinex","BTCUSD",1645514236344,0.371719,36799.0,36795.0,0.003]
["bitfinex","BTCUSD",1645514236574,0.370735,36799.0,36795.0,0.003]
["bitfinex","BTCUSD",1645514236763,0.068026,36800.0,36795.0,0.003]
["bitfinex","BTCUSD",1645514236764,0.068026,36800.0,36795.0,0.071027]
["bitfinex","BTCUSD",1645514237167,0.068026,36800.0,36796.0,0.421719]
["bitfinex","BTCUSD",1645514237168,0.069226,36800.0,36796.0,0.421719]
["bitfinex","BTCUSD",1645514237363,0.0012,36800.0,36796.0,0.557752]
["bitfinex","BTCUSD",1645514237964,0.0012,36800.0,36799.0,0.33646413]
["bitfinex","BTCUSD",1645514238163,0.71064545,36806.0,36799.0,0.70818313]
["bitfinex","BTCUSD",1645514238164,0.0012,36804.0,36799.0,0.70818313]
["bitfinex","BTCUSD",1645514238366,0.05,36808.0,36799.0,0.33646413]
["bitfinex","BTCUSD",1645514238617,0.30270114,36810.0,36796.0,0.186033]
["bitfinex","BTCUSD",1645514238618,0.1,36801.0,36796.0,0.136033]
["bitfinex","BTCUSD",1645514238826,0.1,36801.0,36795.0,0.0018]
["bitfinex","BTCUSD",1645514238827,0.1,36798.0,36795.0,0.0018]
["bitfinex","BTCUSD",1645514239017,0.371719,36797.0,36795.0,0.0018]
["bitfinex","BTCUSD",1645514239700,0.471719,36797.0,36795.0,0.0018]
["bitfinex","BTCUSD",1645514239820,0.370687,36800.0,36796.0,0.32501986]
["bitfinex","BTCUSD",1645514240123,0.1,36801.0,36791.0,0.383131]
["bitfinex","BTCUSD",1645514240124,0.20176757,36792.0,36791.0,0.383131]
["bitfinex","BTCUSD",1645514240519,0.20176757,36792.0,36791.0,0.3841403]
["bitfinex","BTCUSD",1645514240918,0.20176757,36792.0,36791.0,1.01283286]
["bitfinex","BTCUSD",1645514241119,0.20176757,36792.0,36791.0,1.06283286]
["bitfinex","BTCUSD",1645514241317,0.20176757,36792.0,36791.0,0.69080186]
["bitfinex","BTCUSD",1645514241533,0.20176757,36792.0,36791.0,0.36855074]
["bitfinex","BTCUSD",1645514242772,0.35151574,36800.0,36791.0,0.36855074]
["bitfinex","BTCUSD",1645514242773,0.30537466,36803.0,36792.0,1.3]
["bitfinex","BTCUSD",1645514243083,0.35555403,36818.0,36802.0,0.2]
["bitfinex","BTCUSD",1645514243084,0.1,36814.0,36802.0,0.2]
["bitfinex","BTCUSD",1645514243285,0.1,36814.0,36803.0,0.73150566]
["bitfinex","BTCUSD",1645514243466,0.1,36814.0,36805.0,0.372031]
["bitfinex","BTCUSD",1645514243663,0.05006909,36818.0,36807.0,0.372031]
["bitfinex","BTCUSD",1645514243880,0.34631194,36820.0,36813.0,0.32444964]
["bitfinex","BTCUSD",1645514244069,0.34631194,36820.0,36814.0,0.30537466]
["bitfinex","BTCUSD",1645514244284,0.34631194,36820.0,36815.0,0.422031]
["bitfinex","BTCUSD",1645514244285,6.912e-05,36818.0,36815.0,0.422031]
["bitfinex","BTCUSD",1645514244664,6.912e-05,36818.0,36815.0,0.372031]
["bitfinex","BTCUSD",1645514244881,0.27485537,36806.0,36805.0,0.00100891]
["bitfinex","BTCUSD",1645514245064,0.64673137,36806.0,36805.0,0.00100891]
["bitfinex","BTCUSD",1645514245360,0.27485537,36806.0,36800.0,0.13602]
["bitfinex","BTCUSD",1645514245565,0.27485537,36806.0,36801.0,0.371876]
["bitfinex","BTCUSD",1645514246512,0.27485537,36806.0,36800.0,0.18602]
["bitfinex","BTCUSD",1645514246738,0.27485537,36806.0,36800.0,0.13602]
["bitfinex","BTCUSD",1645514246739,0.67725066,36805.0,36800.0,0.13602]
["bitfinex","BTCUSD",1645514246925,0.41993517,36804.0,36798.0,0.0095]
["bitfinex","BTCUSD",1645514247312,0.19743058,36803.0,36798.0,0.0095]
["bitfinex","BTCUSD",1645514248024,0.19743058,36803.0,36797.0,0.13603]
["bitfinex","BTCUSD",1645514248219,0.1,36801.0,36797.0,0.13603]
["bitfinex","BTCUSD",1645514248418,0.320866,36800.0,36797.0,0.13603]
["bitfinex","BTCUSD",1645514248617,0.19743058,36803.0,36794.0,0.021274]
["bitfinex","BTCUSD",1645514248618,0.320866,36798.0,36794.0,0.021274]
["bitfinex","BTCUSD",1645514248814,0.371876,36798.0,36794.0,0.021274]
["bitfinex","BTCUSD",1645514249031,0.28660862,36796.0,36794.0,0.021274]
["bitfinex","BTCUSD",1645514249795,0.77592072,36795.0,36791.0,0.01142782]
["bitfinex","BTCUSD",1645514249970,0.1,36792.0,36791.0,0.01041525]
["bitfinex","BTCUSD",1645514250367,0.15,36792.0,36791.0,0.01041525]
["bitfinex","BTCUSD",1645514250571,0.82592072,36792.0,36791.0,0.01041525]
["bitfinex","BTCUSD",1645514250772,1.17256345,36792.0,36791.0,0.01041525]
["bitfinex","BTCUSD",1645514250972,1.27256345,36792.0,36791.0,0.01041525]
["bitfinex","BTCUSD",1645514251572,1.04595118,36792.0,36791.0,0.01041525]
["bitfinex","BTCUSD",1645514251975,1.2499959,36792.0,36791.0,0.01041525]
["bitfinex","BTCUSD",1645514252176,1.1989859,36792.0,36791.0,0.01041525]
["bitfinex","BTCUSD",1645514252379,1.1989859,36792.0,36788.0,0.001]
["bitfinex","BTCUSD",1645514252380,1.571876,36791.0,36788.0,0.001]
["bitfinex","BTCUSD",1645514252574,0.15,36788.0,36786.0,0.0011]
["bitfinex","BTCUSD",1645514252772,0.3,36788.0,36786.0,0.0011]
["bitfinex","BTCUSD",1645514253376,1.03002072,36788.0,36786.0,0.0011]
["bitfinex","BTCUSD",1645514253623,0.725976,36788.0,36786.0,0.0011]
["bitfinex","BTCUSD",1645514253821,1.13002072,36788.0,36786.0,0.0011]
["bitfinex","BTCUSD",1645514254222,0.371876,36783.0,36780.0,0.02043438]
["bitfinex","BTCUSD",1645514254443,0.77901072,36782.0,36780.0,0.02043438]
["bitfinex","BTCUSD",1645514254845,1.08897617,36782.0,36780.0,0.0194215]
["bitfinex","BTCUSD",1645514255229,1.37203897,36782.0,36780.0,0.0194215]
["bitfinex","BTCUSD",1645514255424,1.47203897,36782.0,36780.0,0.0194215]
["bitfinex","BTCUSD",1645514255624,1.47880707,36782.0,36780.0,0.0194215]
["bitfinex","BTCUSD",1645514255836,1.47880707,36782.0,36781.0,0.00973522]
["bitfinex","BTCUSD",1645514256473,1.16799425,36782.0,36781.0,0.00973522]
["bitfinex","BTCUSD",1645514256626,1.47203897,36782.0,36781.0,0.00973522]
["bitfinex","BTCUSD",1645514256829,1.16799425,36782.0,36781.0,0.00973522]
["bitfinex","BTCUSD",1645514257025,1.16799425,36782.0,36781.0,0.00928672]
["bitfinex","BTCUSD",1645514257884,0.624966,36782.0,36781.0,0.00928672]
["bitfinex","BTCUSD",1645514258062,0.474966,36782.0,36781.0,0.00928672]
["bitfinex","BTCUSD",1645514258661,0.524966,36782.0,36781.0,0.00928672]
["bitfinex","BTCUSD",1645514258863,0.74929285,36782.0,36781.0,0.00928672]
["bitfinex","BTCUSD",1645514259270,1.0886785,36782.0,36781.0,0.00928672]
["bitfinex","BTCUSD",1645514259713,0.96435165,36782.0,36781.0,0.00928672]
["bitfinex","BTCUSD",1645514260668,1.16949099,36782.0,36781.0,0.00928672]
["bitfinex","BTCUSD",1645514261011,0.96435165,36782.0,36781.0,0.00928672]
["bitfinex","BTCUSD",1645514261414,0.86435165,36782.0,36781.0,0.00928672]
["bitfinex","BTCUSD",1645514261862,0.81435165,36782.0,36781.0,0.00928672]
["bitfinex","BTCUSD",1645514262020,1.05991001,36782.0,36781.0,0.00928672]
["bitfinex","BTCUSD",1645514263233,1.10991001,36782.0,36781.0,0.00928672]
["bitfinex","BTCUSD",1645514263914,1.20991001,36782.0,36781.0,0.00928672]
["bitfinex","BTCUSD",1645514264329,1.20991001,36782.0,36779.0,0.00018293]
["bitfinex","BTCUSD",1645514264330,1.671876,36781.0,36779.0,0.00018293]
["bitfinex","BTCUSD",1645514264626,1.671876,36781.0,36765.0,0.0011]
["bitfinex","BTCUSD",1645514264627,1.3,36777.0,36765.0,0.0011]
["bitfinex","BTCUSD",1645514264884,1.3,36777.0,36774.0,1.77e-06]
["bitfinex","BTCUSD",1645514264885,0.821866,36775.0,36774.0,1.77e-06]
["bitfinex","BTCUSD",1645514265078,6e-05,36766.0,36758.0,0.00524286]
["bitfinex","BTCUSD",1645514265330,6e-05,36766.0,36757.0,0.0031]
["bitfinex","BTCUSD",1645514265331,1.3,36760.0,36757.0,0.0031]
["bitfinex","BTCUSD",1645514265476,0.1,36762.0,36749.0,0.001]
["bitfinex","BTCUSD",1645514265477,0.15,36753.0,36749.0,0.001]
["bitfinex","BTCUSD",1645514265695,0.471876,36750.0,36749.0,0.001]
["bitfinex","BTCUSD",1645514265876,0.87869802,36750.0,36749.0,0.001]
["bitfinex","BTCUSD",1645514266104,0.97869802,36750.0,36749.0,0.001]
["bitfinex","BTCUSD",1645514266282,0.675976,36750.0,36749.0,0.001]
["bitfinex","BTCUSD",1645514266489,0.97869802,36750.0,36749.0,0.001]
["bitfinex","BTCUSD",1645514266685,0.675976,36750.0,36749.0,0.001]
["bitfinex","BTCUSD",1645514266875,0.675976,36750.0,36744.0,0.35202562]
["bitfinex","BTCUSD",1645514266876,0.2041,36750.0,36744.0,0.35202562]
["bitfinex","BTCUSD",1645514267095,0.2041,36750.0,36743.0,0.002]
["bitfinex","BTCUSD",1645514267096,0.1041,36750.0,36743.0,0.002]
["bitfinex","BTCUSD",1645514267274,0.371876,36749.0,36743.0,0.002]
["bitfinex","BTCUSD",1645514267480,0.0541,36748.0,36743.0,0.002]
["bitfinex","BTCUSD",1645514267681,0.0541,36747.0,36744.0,0.068129]
["bitfinex","BTCUSD",1645514267977,0.371876,36750.0,36744.0,0.068129]
["bitfinex","BTCUSD",1645514268182,0.425976,36750.0,36744.0,0.068129]
["bitfinex","BTCUSD",1645514269019,0.425976,36750.0,36744.0,0.35837682]
["bitfinex","BTCUSD",1645514269020,0.69992645,36750.0,36744.0,0.35837682]
["bitfinex","BTCUSD",1645514269418,0.425976,36750.0,36744.0,0.35837682]
["bitfinex","BTCUSD",1645514269681,0.425976,36750.0,36745.0,0.67327772]
["bitfinex","BTCUSD",1645514269682,0.0541,36750.0,36745.0,0.67327772]
["bitfinex","BTCUSD",1645514269819,0.0541,36750.0,36745.0,0.35140172]
["bitfinex","BTCUSD",1645514270020,0.4262,36770.0,36746.0,0.371876]
["bitfinex","BTCUSD",1645514270021,0.1,36763.0,36746.0,0.371876]
["bitfinex","BTCUSD",1645514270246,0.4262,36770.0,36750.0,0.068102]
["bitfinex","BTCUSD",1645514270247,0.15006,36766.0,36750.0,0.068102]
["bitfinex","BTCUSD",1645514270424,0.35915089,36762.0,36754.0,0.36775227]
["bitfinex","BTCUSD",1645514270819,0.26389857,36763.0,36754.0,0.36775227]
["bitfinex","BTCUSD",1645514271019,0.0084,36765.0,36754.0,0.41775227]
["bitfinex","BTCUSD",1645514271220,0.56538814,36751.0,36749.0,0.00871684]
["bitfinex","BTCUSD",1645514271721,0.56538814,36751.0,36750.0,0.371876]
["bitfinex","BTCUSD",1645514272122,0.56538814,36751.0,36750.0,1.00832873]
["bitfinex","BTCUSD",1645514272572,0.56538814,36751.0,36750.0,1.30872595]
["bitfinex","BTCUSD",1645514272787,0.56538814,36751.0,36750.0,0.371876]
["bitfinex","BTCUSD",1645514273068,0.56538814,36751.0,36749.0,0.14494184]
["bitfinex","BTCUSD",1645514273069,0.56538814,36751.0,36749.0,0.00871684]
["bitfinex","BTCUSD",1645514273468,0.56538814,36751.0,36750.0,0.371876]
["bitfinex","BTCUSD",1645514273668,0.56538814,36751.0,36750.0,0.421876]
["bitfinex","BTCUSD",1645514273971,0.56538814,36751.0,36750.0,1.07267078]
["bitfinex","BTCUSD",1645514274367,0.56538814,36751.0,36750.0,0.421876]
["bitfinex","BTCUSD",1645514274570,0.56538814,36751.0,36750.0,0.05]
["bitfinex","BTCUSD",1645514274783,0.320866,36750.0,36749.0,0.00871684]
["bitfinex","BTCUSD",1645514275022,0.62126322,36750.0,36749.0,0.00871684]
["bitfinex","BTCUSD",1645514275168,0.62126322,36750.0,36743.0,0.002]
["bitfinex","BTCUSD",1645514275369,0.2463865,36744.0,36743.0,0.002]
["bitfinex","BTCUSD",1645514275568,0.320866,36744.0,36743.0,0.002]
["bitfinex","BTCUSD",1645514275783,0.0092,36747.0,36743.0,0.002]
["bitfinex","BTCUSD",1645514276225,0.61538814,36751.0,36743.0,0.002]
["bitfinex","BTCUSD",1645514276836,0.61538814,36751.0,36745.0,0.70068859]
["bitfinex","BTCUSD",1645514277022,0.56538814,36751.0,36746.0,0.371876]
["bitfinex","BTCUSD",1645514278044,0.56538814,36751.0,36745.0,0.88691959]
["bitfinex","BTCUSD",1645514278226,0.56538814,36751.0,36746.0,0.371876]
["bitfinex","BTCUSD",1645514279036,0.56538814,36751.0,36746.0,0.439991]
["bitfinex","BTCUSD",1645514279239,0.56538814,36751.0,36747.0,0.28966321]
["bitfinex","BTCUSD",1645514279423,0.56538814,36751.0,36748.0,0.371876]
["bitfinex","BTCUSD",1645514279630,0.56538814,36751.0,36748.0,0.05018115]
["bitfinex","BTCUSD",1645514279631,0.95415796,36751.0,36748.0,0.05018115]
["bitfinex","BTCUSD",1645514280073,0.95415796,36751.0,36747.0,0.00018115]
["bitfinex","BTCUSD",1645514280281,0.56538814,36751.0,36746.0,0.12829615]
["bitfinex","BTCUSD",1645514280703,0.56538814,36751.0,36750.0,0.29976797]
["bitfinex","BTCUSD",1645514280891,0.56538814,36751.0,36750.0,0.34976797]
["bitfinex","BTCUSD",1645514281475,0.56538814,36751.0,36750.0,0.05]
["bitfinex","BTCUSD",1645514281675,0.56538814,36751.0,36750.0,0.371876]
["bitfinex","BTCUSD",1645514282087,0.56538814,36751.0,36750.0,0.421876]
["bitfinex","BTCUSD",1645514282475,0.56538814,36751.0,36750.0,0.32312715]
["bitfinex","BTCUSD",1645514282984,0.1,36765.0,36751.0,1.3]
["bitfinex","BTCUSD",1645514283181,6e-05,36766.0,36753.0,0.371876]
["bitfinex","BTCUSD",1645514283386,6e-05,36766.0,36755.0,0.371876]
["bitfinex","BTCUSD",1645514283620,6e-05,36766.0,36757.0,0.371876]
["bitfinex","BTCUSD",1645514283822,6e-05,36766.0,36759.0,0.371876]
["bitfinex","BTCUSD",1645514284017,0.38324183,36766.0,36759.0,0.371876]
["bitfinex","BTCUSD",1645514284218,0.38324183,36766.0,36759.0,0.00018115]
["bitfinex","BTCUSD",1645514284429,0.371876,36765.0,36758.0,0.059]
["bitfinex","BTCUSD",1645514284630,0.25816879,36763.0,36758.0,0.059]
["bitfinex","BTCUSD",1645514284832,0.320866,36762.0,36758.0,0.05018115]
["bitfinex","BTCUSD",1645514285023,0.38324183,36766.0,36754.0,0.00018115]
["bitfinex","BTCUSD",1645514285218,0.371876,36764.0,36754.0,0.0002228]
["bitfinex","BTCUSD",1645514285420,0.1,36765.0,36754.0,0.0002228]
["bitfinex","BTCUSD",1645514285421,0.1,36765.0,36756.0,0.31686355]
["bitfinex","BTCUSD",1645514285618,0.371876,36764.0,36757.0,0.05]
["bitfinex","BTCUSD",1645514285822,0.320866,36759.0,36757.0,0.05018115]
["bitfinex","BTCUSD",1645514286035,0.13632252,36756.0,36752.0,0.01]
["bitfinex","BTCUSD",1645514286236,0.43935998,36756.0,36753.0,0.371876]
["bitfinex","BTCUSD",1645514286430,0.13632252,36756.0,36752.0,0.00926358]
["bitfinex","BTCUSD",1645514286622,0.13632252,36756.0,36743.0,0.002]
["bitfinex","BTCUSD",1645514286827,0.55107703,36754.0,36747.0,0.33464063]
["bitfinex","BTCUSD",1645514287028,0.35911589,36754.0,36750.0,0.14491727]
["bitfinex","BTCUSD",1645514287328,0.13564414,36756.0,36750.0,0.19491727]
["bitfinex","BTCUSD",1645514287476,0.13564414,36756.0,36751.0,0.068108]
["bitfinex","BTCUSD",1645514288174,0.13564414,36756.0,36755.0,0.34838507]
["bitfinex","BTCUSD",1645514288429,0.13564414,36756.0,36755.0,0.39838507]
["bitfinex","BTCUSD",1645514289179,0.13564414,36756.0,36755.0,0.67253385]
["bitfinex","BTCUSD",1645514289667,0.13564414,36756.0,36755.0,0.39838507]
["bitfinex","BTCUSD",1645514289868,0.13564414,36756.0,36755.0,0.77026107]
["bitfinex","BTCUSD",1645514290174,0.13564414,36756.0,36755.0,0.39838507]
["bitfinex","BTCUSD",1645514290572,0.13564414,36756.0,36755.0,0.37838507]
["bitfinex","BTCUSD",1645514291017,0.13564414,36756.0,36755.0,1.01612388]
["bitfinex","BTCUSD",1645514291816,0.13564414,36756.0,36755.0,0.64424788]
["bitfinex","BTCUSD",1645514292228,0.13556153,36756.0,36755.0,0.64424788]
["bitfinex","BTCUSD",1645514292416,0.13556153,36756.0,36755.0,1.01612388]
["bitfinex","BTCUSD",1645514293030,6.875e-05,36757.0,36756.0,1.3]
["bitfinex","BTCUSD",1645514293242,0.05,36764.0,36756.0,1.72931785]
["bitfinex","BTCUSD",1645514293423,6e-05,36766.0,36759.0,0.371876]
["bitfinex","BTCUSD",1645514293618,6e-05,36766.0,36761.0,0.371876]
["bitfinex","BTCUSD",1645514293817,6e-05,36766.0,36763.0,0.371876]
["bitfinex","BTCUSD",1645514294424,6e-05,36766.0,36762.0,0.35157294]
["bitfinex","BTCUSD",1645514294885,0.00012875,36766.0,36762.0,0.35157294]
["bitfinex","BTCUSD",1645514295276,0.00012875,36766.0,36762.0,0.05]
["bitfinex","BTCUSD",1645514295464,0.00012875,36766.0,36761.0,0.43804296]
["bitfinex","BTCUSD",1645514295666,6e-05,36766.0,36761.0,0.43804296]
["bitfinex","BTCUSD",1645514295964,6e-05,36766.0,36761.0,0.7396159]
["bitfinex","BTCUSD",1645514295965,0.00012875,36766.0,36761.0,0.7396159]
["bitfinex","BTCUSD",1645514296164,0.00012875,36766.0,36761.0,0.43804296]
["bitfinex","BTCUSD",1645514296866,6e-05,36766.0,36761.0,0.43804296]
["bitfinex","BTCUSD",1645514297074,6e-05,36766.0,36762.0,0.371876]
["bitfinex","BTCUSD",1645514297275,6.875e-05,36765.0,36762.0,0.371876]
["bitfinex","BTCUSD",1645514298285,0.371876,36765.0,36760.0,0.146053]
["bitfinex","BTCUSD",1645514298518,0.37194475,36765.0,36760.0,0.0099]
["bitfinex","BTCUSD",1645514298719,6.875e-05,36765.0,36761.0,0.371876]
["bitfinex","BTCUSD",1645514299337,6e-05,36766.0,36761.0,0.371876]
["bitfinex","BTCUSD",1645514299524,6e-05,36766.0,36760.0,0.0099]
["bitfinex","BTCUSD",1645514299525,6.875e-05,36765.0,36760.0,0.0099]
["bitfinex","BTCUSD",1645514299722,0.50504921,36762.0,36760.0,0.0099]
["bitfinex","BTCUSD",1645514299921,0.50504921,36762.0,36757.0,0.05]
["bitfinex","BTCUSD",1645514300125,0.50504921,36762.0,36756.0,0.00334185]
["bitfinex","BTCUSD",1645514300522,0.80662215,36762.0,36756.0,0.00334185]
["bitfinex","BTCUSD",1645514300730,0.37194475,36761.0,36756.0,0.00334185]
["bitfinex","BTCUSD",1645514300942,0.27503908,36757.0,36756.0,0.00334185]
["bitfinex","BTCUSD",1645514301130,0.64691508,36757.0,36756.0,0.00334185]
["bitfinex","BTCUSD",1645514301321,0.64691508,36757.0,36744.0,0.42550427]
["bitfinex","BTCUSD",1645514301322,0.13433467,36748.0,36744.0,0.42550427]
["bitfinex","BTCUSD",1645514301526,0.13433467,36748.0,36744.0,0.00070427]
["bitfinex","BTCUSD",1645514301727,0.13433467,36748.0,36745.0,1.3877502]
["bitfinex","BTCUSD",1645514301926,0.25202466,36747.0,36745.0,1.38756998]
["bitfinex","BTCUSD",1645514302158,0.92479618,36746.0,36745.0,1.38756998]
["bitfinex","BTCUSD",1645514302403,1.620866,36745.0,36744.0,0.00018022]
["bitfinex","BTCUSD",1645514302581,0.371876,36744.0,36743.0,0.00218022]
["bitfinex","BTCUSD",1645514302788,0.371876,36744.0,36743.0,0.002]
["bitfinex","BTCUSD",1645514302977,0.471876,36744.0,36743.0,0.002]
["bitfinex","BTCUSD",1645514303177,1.620866,36743.0,36730.0,0.400501]
["bitfinex","BTCUSD",1645514303375,0.371876,36742.0,36730.0,0.400501]
["bitfinex","BTCUSD",1645514303578,0.55292018,36742.0,36730.0,0.400501]
["bitfinex","BTCUSD",1645514303813,0.39920572,36742.0,36731.0,0.0198]
["bitfinex","BTCUSD",1645514304175,0.30292018,36742.0,36732.0,0.32185311]
["bitfinex","BTCUSD",1645514304376,0.39920572,36742.0,36732.0,0.32185311]
["bitfinex","BTCUSD",1645514304690,0.92108172,36742.0,36731.0,0.0198]
["bitfinex","BTCUSD",1645514305083,0.54920572,36742.0,36731.0,0.0198]
["bitfinex","BTCUSD",1645514305282,0.77108172,36742.0,36731.0,0.0198]
["bitfinex","BTCUSD",1645514305598,0.92108172,36742.0,36731.0,0.01]
["bitfinex","BTCUSD",1645514306024,0.92108172,36742.0,36724.0,0.001]
["bitfinex","BTCUSD",1645514306025,0.371876,36739.0,36724.0,0.001]
["bitfinex","BTCUSD",1645514306229,0.56715154,36726.0,36724.0,0.001]
["bitfinex","BTCUSD",1645514306522,0.51756154,36726.0,36724.0,0.001]
["bitfinex","BTCUSD",1645514306736,0.56857154,36726.0,36724.0,0.001]
["bitfinex","BTCUSD",1645514306943,0.86671851,36726.0,36724.0,0.001]
["bitfinex","BTCUSD",1645514307329,1.52044044,36726.0,36724.0,0.001]
["bitfinex","BTCUSD",1645514307524,1.94241644,36726.0,36724.0,0.001]
["bitfinex","BTCUSD",1645514307734,1.94241644,36726.0,36711.0,0.0121]
["bitfinex","BTCUSD",1645514307735,1.3,36722.0,36711.0,0.0121]
["bitfinex","BTCUSD",1645514308035,1.33119,36724.0,36706.0,0.0013]
["bitfinex","BTCUSD",1645514308036,0.15,36709.0,36706.0,0.0013]
["bitfinex","BTCUSD",1645514308226,0.09628554,36707.0,36706.0,0.0013]
["bitfinex","BTCUSD",1645514308547,0.72595666,36707.0,36706.0,0.0013]
["bitfinex","BTCUSD",1645514308744,1.3,36704.0,36700.0,0.001]
["bitfinex","BTCUSD",1645514308940,0.71358952,36701.0,36700.0,0.001]
["bitfinex","BTCUSD",1645514309141,0.0501,36701.0,36700.0,0.001]
["bitfinex","BTCUSD",1645514309536,0.09628554,36702.0,36700.0,0.001]
["bitfinex","BTCUSD",1645514309975,0.68068112,36701.0,36700.0,0.001]
["bitfinex","BTCUSD",1645514310171,0.09628554,36702.0,36700.0,0.001]
["bitfinex","BTCUSD",1645514310395,0.96934985,36701.0,36700.0,0.001]
["bitfinex","BTCUSD",1645514310785,0.66054473,36701.0,36700.0,0.001]
["bitfinex","BTCUSD",1645514310985,0.60792373,36701.0,36700.0,0.001]
["bitfinex","BTCUSD",1645514311177,0.65802373,36701.0,36700.0,0.001]
["bitfinex","BTCUSD",1645514311375,0.33805973,36701.0,36700.0,0.001]
["bitfinex","BTCUSD",1645514311618,0.422685,36701.0,36700.0,0.001]
["bitfinex","BTCUSD",1645514311793,0.0501,36701.0,36700.0,0.001]
["bitfinex","BTCUSD",1645514312178,0.88149012,36701.0,36700.0,0.001]
["bitfinex","BTCUSD",1645514312378,0.88149012,36701.0,36693.0,0.00087557]
["bitfinex","BTCUSD",1645514312379,0.319964,36699.0,36693.0,0.00087557]
["bitfinex","BTCUSD",1645514312598,0.319964,36699.0,36692.0,0.0204215]
["bitfinex","BTCUSD",1645514312599,0.372585,36694.0,36692.0,0.0204215]
["bitfinex","BTCUSD",1645514312991,0.372585,36694.0,36693.0,0.00087557]
["bitfinex","BTCUSD",1645514313185,0.98003095,36694.0,36674.0,0.09566176]
["bitfinex","BTCUSD",1645514313378,0.41624954,36689.0,36674.0,0.09566176]
["bitfinex","BTCUSD",1645514313618,1.3,36688.0,36674.0,0.09566176]
["bitfinex","BTCUSD",1645514313825,0.09628554,36682.0,36674.0,0.09566176]
["bitfinex","BTCUSD",1645514314033,0.14638554,36682.0,36674.0,0.09566176]
["bitfinex","BTCUSD",1645514314219,0.96802044,36682.0,36674.0,0.09566176]
["bitfinex","BTCUSD",1645514315125,1.27682556,36682.0,36674.0,0.09566176]
["bitfinex","BTCUSD",1645514315321,0.65553953,36675.0,36674.0,0.09566176]
["bitfinex","BTCUSD",1645514315539,0.65553953,36675.0,36674.0,0.0124929]
["bitfinex","BTCUSD",1645514315540,1.07398353,36675.0,36674.0,0.0124929]
["bitfinex","BTCUSD",1645514315744,1.3,36671.0,36655.0,0.0019332]
["bitfinex","BTCUSD",1645514315939,0.09628554,36657.0,36655.0,0.0019332]
["bitfinex","BTCUSD",1645514316149,0.319964,36656.0,36655.0,0.0019332]
["bitfinex","BTCUSD",1645514316324,0.38525779,36657.0,36655.0,0.0019332]
["bitfinex","BTCUSD",1645514316521,0.319964,36656.0,36655.0,0.0019332]
["bitfinex","BTCUSD",1645514316718,0.38525779,36657.0,36655.0,0.0019332]
["bitfinex","BTCUSD",1645514316719,0.36017779,36657.0,36655.0,0.0019332]
["bitfinex","BTCUSD",1645514316925,0.15592,36657.0,36655.0,0.0019332]
["bitfinex","BTCUSD",1645514317125,0.0501,36657.0,36655.0,0.0019332]
["bitfinex","BTCUSD",1645514317384,0.0501,36657.0,36645.0,0.30880512]
["bitfinex","BTCUSD",1645514317573,0.0501,36657.0,36650.0,0.00371446]
["bitfinex","BTCUSD",1645514317983,0.37887156,36661.0,36650.0,0.372585]
["bitfinex","BTCUSD",1645514318170,0.37887156,36661.0,36649.0,0.31335458]
["bitfinex","BTCUSD",1645514318469,0.0501,36667.0,36649.0,0.00371446]
["bitfinex","BTCUSD",1645514318668,0.24079869,36662.0,36649.0,0.30898436]
["bitfinex","BTCUSD",1645514318869,0.30880512,36661.0,36649.0,0.00017924]
["bitfinex","BTCUSD",1645514319084,0.30880512,36661.0,36648.0,0.01043502]
["bitfinex","BTCUSD",1645514319284,0.29089869,36662.0,36648.0,0.01043502]
["bitfinex","BTCUSD",1645514319483,0.29089869,36662.0,36655.0,0.35930779]
["bitfinex","BTCUSD",1645514319684,0.29089869,36662.0,36655.0,0.40930779]
["bitfinex","BTCUSD",1645514319685,0.0501,36662.0,36655.0,0.40930779]
["bitfinex","BTCUSD",1645514319870,0.372585,36661.0,36655.0,0.38721336]
["bitfinex","BTCUSD",1645514320181,0.35890512,36662.0,36656.0,0.30716724]
["bitfinex","BTCUSD",1645514320182,0.0501,36662.0,36656.0,0.30716724]
["bitfinex","BTCUSD",1645514320440,0.0501,36668.0,36659.0,0.372585]
["bitfinex","BTCUSD",1645514320573,0.05,36671.0,36661.0,0.37629946]
["bitfinex","BTCUSD",1645514320776,0.0501,36678.0,36661.0,0.37629946]
["bitfinex","BTCUSD",1645514320777,0.0595,36678.0,36663.0,0.372585]
["bitfinex","BTCUSD",1645514321039,0.27605765,36677.0,36669.0,0.35080418]
["bitfinex","BTCUSD",1645514321329,0.36713964,36675.0,36664.0,0.05]
["bitfinex","BTCUSD",1645514321549,0.0501,36678.0,36665.0,0.37629946]
["bitfinex","BTCUSD",1645514321832,0.05,36683.0,36671.0,0.372585]
["bitfinex","BTCUSD",1645514322021,0.30716724,36688.0,36671.0,0.472585]
["bitfinex","BTCUSD",1645514322219,0.30716724,36688.0,36679.0,0.05]
["bitfinex","BTCUSD",1645514322421,0.09628554,36689.0,36683.0,0.31231193]
["bitfinex","BTCUSD",1645514322637,0.09628554,36689.0,36680.0,0.00017924]
["bitfinex","BTCUSD",1645514322821,0.372585,36688.0,36679.0,0.05017924]
["bitfinex","BTCUSD",1645514323036,0.319964,36686.0,36679.0,0.05017924]
["bitfinex","BTCUSD",1645514323332,0.62713124,36686.0,36673.0,0.00017924]
["bitfinex","BTCUSD",1645514323535,0.62713124,36686.0,36675.0,0.00019883]
["bitfinex","BTCUSD",1645514323740,0.35089271,36683.0,36675.0,0.37510852]
["bitfinex","BTCUSD",1645514323919,0.27688025,36681.0,36675.0,0.42510852]
["bitfinex","BTCUSD",1645514324220,0.319964,36680.0,36675.0,0.42510852]
["bitfinex","BTCUSD",1645514324419,0.372585,36685.0,36675.0,0.42510852]
["bitfinex","BTCUSD",1645514324624,0.09628554,36681.0,36674.0,0.00017924]
["bitfinex","BTCUSD",1645514324880,0.30716724,36684.0,36673.0,0.00017924]
["bitfinex","BTCUSD",1645514324881,0.09628554,36677.0,36673.0,0.00017924]
["bitfinex","BTCUSD",1645514325089,0.09628554,36677.0,36670.0,0.00019886]
["bitfinex","BTCUSD",1645514325090,0.67975224,36676.0,36670.0,0.00019886]
["bitfinex","BTCUSD",1645514325483,0.67975224,36676.0,36671.0,0.000119]
["bitfinex","BTCUSD",1645514325679,0.319964,36674.0,36671.0,0.00029824]
["bitfinex","BTCUSD",1645514325891,0.319964,36674.0,36671.0,0.000119]
["bitfinex","BTCUSD",1645514326076,0.372585,36672.0,36671.0,0.000119]
["bitfinex","BTCUSD",1645514327791,0.09628554,36677.0,36671.0,0.000119]
["bitfinex","BTCUSD",1645514327978,0.372585,36676.0,36671.0,0.000119]
["bitfinex","BTCUSD",1645514328296,0.20460357,36674.0,36671.0,0.000119]
["bitfinex","BTCUSD",1645514328541,0.09628554,36677.0,36671.0,0.000119]
["bitfinex","BTCUSD",1645514328542,0.319964,36673.0,36671.0,0.000119]
["bitfinex","BTCUSD",1645514329938,0.319964,36673.0,36667.0,0.00017924]
["bitfinex","BTCUSD",1645514330148,0.57817003,36673.0,36666.0,0.00171338]
["bitfinex","BTCUSD",1645514330540,0.372585,36672.0,36666.0,0.00171338]
["bitfinex","BTCUSD",1645514330741,0.372585,36670.0,36666.0,0.0002976]
["bitfinex","BTCUSD",1645514330946,0.25820603,36673.0,36666.0,0.00011836]
["bitfinex","BTCUSD",1645514330947,0.319964,36667.0,36666.0,0.00011836]
["bitfinex","BTCUSD",1645514331143,0.372585,36667.0,36666.0,0.00011836]
["bitfinex","BTCUSD",1645514331352,0.00023672,36664.0,36663.0,0.00017924]
["bitfinex","BTCUSD",1645514331544,0.00023672,36664.0,36662.0,0.00083469]
["bitfinex","BTCUSD",1645514331746,0.00023672,36664.0,36663.0,0.38262352]
["bitfinex","BTCUSD",1645514331944,0.00023672,36664.0,36663.0,0.43262352]
["bitfinex","BTCUSD",1645514332372,0.00023672,36664.0,36660.0,0.00017924]
["bitfinex","BTCUSD",1645514332579,0.00023672,36664.0,36648.0,0.1]
["bitfinex","BTCUSD",1645514332580,0.00023672,36664.0,36659.0,0.00017924]
["bitfinex","BTCUSD",1645514332773,0.372585,36663.0,36658.0,0.00017924]
["bitfinex","BTCUSD",1645514332971,0.372585,36662.0,36656.0,0.0096]
["bitfinex","BTCUSD",1645514333178,0.319964,36663.0,36656.0,0.0096]
["bitfinex","BTCUSD",1645514333379,0.3556281,36661.0,36654.0,0.00101411]
["bitfinex","BTCUSD",1645514333635,0.63345356,36661.0,36654.0,0.32868491]
["bitfinex","BTCUSD",1645514333777,0.372585,36659.0,36654.0,0.00101411]
["bitfinex","BTCUSD",1645514333970,0.372585,36660.0,36654.0,0.00101411]
["bitfinex","BTCUSD",1645514334183,0.63345356,36661.0,36654.0,0.00017924]
["bitfinex","BTCUSD",1645514334383,0.372585,36659.0,36654.0,0.00017924]
["bitfinex","BTCUSD",1645514334572,0.63345356,36661.0,36649.0,0.00083499]
["bitfinex","BTCUSD",1645514334573,0.09628554,36655.0,36649.0,0.00083499]
["bitfinex","BTCUSD",1645514334774,0.30716724,36658.0,36636.0,0.0041]
["bitfinex","BTCUSD",1645514334775,0.92032532,36650.0,36636.0,0.0041]
["bitfinex","BTCUSD",1645514335023,0.09628554,36644.0,36636.0,0.0041]
["bitfinex","BTCUSD",1645514335223,0.272585,36643.0,36636.0,0.0041]
["bitfinex","BTCUSD",1645514335384,0.0594,36649.0,36636.0,0.0041]
["bitfinex","BTCUSD",1645514335588,0.219554,36656.0,36651.0,0.32512108]
["bitfinex","BTCUSD",1645514335792,0.219554,36656.0,36638.0,0.1]
["bitfinex","BTCUSD",1645514335793,0.44639005,36650.0,36649.0,0.372931]
["bitfinex","BTCUSD",1645514336035,0.44639005,36650.0,36646.0,0.27590664]
["bitfinex","BTCUSD",1645514336819,0.44639005,36650.0,36647.0,0.38243364]
["bitfinex","BTCUSD",1645514337020,0.44639005,36650.0,36648.0,0.372931]
["bitfinex","BTCUSD",1645514337226,0.44639005,36650.0,36649.0,0.372931]
["bitfinex","BTCUSD",1645514337425,0.44639005,36650.0,36647.0,0.45073964]
["bitfinex","BTCUSD",1645514339221,0.44639005,36650.0,36647.0,0.068306]
["bitfinex","BTCUSD",1645514339222,0.219554,36649.0,36647.0,0.068306]
["bitfinex","BTCUSD",1645514339427,0.219554,36649.0,36642.0,0.136624]
["bitfinex","BTCUSD",1645514339631,0.44639005,36650.0,36642.0,0.136624]
["bitfinex","BTCUSD",1645514339868,0.219554,36649.0,36642.0,0.136624]
["bitfinex","BTCUSD",1645514340076,0.52719297,36649.0,36648.0,9.985e-05]
["bitfinex","BTCUSD",1645514340270,0.21962051,36649.0,36648.0,9.985e-05]
["bitfinex","BTCUSD",1645514340479,0.52719297,36649.0,36648.0,9.85e-06]
["bitfinex","BTCUSD",1645514340684,0.77373935,36649.0,36648.0,9.85e-06]
["bitfinex","BTCUSD",1645514340873,0.92383935,36649.0,36648.0,9.85e-06]
["bitfinex","BTCUSD",1645514341076,0.92383935,36649.0,36641.0,0.012]
["bitfinex","BTCUSD",1645514341077,5.015e-05,36647.0,36641.0,0.012]
["bitfinex","BTCUSD",1645514341270,0.9187086,36646.0,36641.0,0.012]
["bitfinex","BTCUSD",1645514341476,0.9187086,36646.0,36643.0,0.73365587]
["bitfinex","BTCUSD",1645514341673,0.9187086,36646.0,36643.0,0.54185587]
["bitfinex","BTCUSD",1645514341886,0.9187086,36646.0,36631.0,0.0019557]
["bitfinex","BTCUSD",1645514341887,1.45,36643.0,36627.0,0.001]
["bitfinex","BTCUSD",1645514342082,0.1,36637.0,36627.0,0.001]
["bitfinex","BTCUSD",1645514342271,0.55757752,36636.0,36627.0,0.001]
["bitfinex","BTCUSD",1645514342478,0.269654,36635.0,36627.0,0.001]
["bitfinex","BTCUSD",1645514342678,3.55624505,36634.0,36627.0,0.001]
["bitfinex","BTCUSD",1645514342877,0.38065268,36623.0,36617.0,0.0019409]
["bitfinex","BTCUSD",1645514343189,1.3,36622.0,36610.0,0.002]
["bitfinex","BTCUSD",1645514343390,1.569654,36621.0,36610.0,0.002]
["bitfinex","BTCUSD",1645514343645,1.569654,36621.0,36594.0,0.0019319]
["bitfinex","BTCUSD",1645514343646,1.3,36615.0,36594.0,0.0019319]
["bitfinex","BTCUSD",1645514343852,0.219554,36602.0,36594.0,0.0019319]
["bitfinex","BTCUSD",1645514344031,0.23184647,36597.0,36596.0,0.0140849]
["bitfinex","BTCUSD",1645514344236,0.0501,36597.0,36596.0,0.0140849]
["bitfinex","BTCUSD",1645514344424,1.3470281,36614.0,36596.0,0.0140849]
["bitfinex","BTCUSD",1645514344425,0.29527246,36602.0,36597.0,0.373351]
["bitfinex","BTCUSD",1645514344641,0.0501,36610.0,36598.0,0.30757246]
["bitfinex","BTCUSD",1645514344829,0.0501,36610.0,36599.0,0.373351]
["bitfinex","BTCUSD",1645514345026,0.19229355,36622.0,36600.0,0.373351]
["bitfinex","BTCUSD",1645514345027,0.35767246,36621.0,36600.0,0.373351]
["bitfinex","BTCUSD",1645514345227,0.3251051,36611.0,36602.0,0.40283524]
["bitfinex","BTCUSD",1645514345459,0.30757246,36610.0,36597.0,0.06914863]
["bitfinex","BTCUSD",1645514345634,0.00273157,36602.0,36597.0,0.00075863]
["bitfinex","BTCUSD",1645514345921,0.198409,36601.0,36597.0,0.00075863]
["bitfinex","BTCUSD",1645514346024,0.00273157,36605.0,36597.0,0.00075863]
["bitfinex","BTCUSD",1645514346223,0.31912295,36603.0,36596.0,0.343603]
["bitfinex","BTCUSD",1645514346426,0.31912295,36603.0,36597.0,0.373272]
["bitfinex","BTCUSD",1645514346762,0.0501,36608.0,36596.0,0.0140849]
["bitfinex","BTCUSD",1645514347387,0.5385014,36620.0,36602.0,0.09726843]
["bitfinex","BTCUSD",1645514347388,0.1,36620.0,36602.0,0.09726843]
["bitfinex","BTCUSD",1645514347586,0.1,36621.0,36603.0,0.68084446]
["bitfinex","BTCUSD",1645514347789,0.1,36621.0,36602.0,0.17601843]
["bitfinex","BTCUSD",1645514347790,0.1,36621.0,36606.0,0.02767]
["bitfinex","BTCUSD",1645514347977,0.1,36621.0,36614.0,0.29362291]
["bitfinex","BTCUSD",1645514348177,0.38861946,36623.0,36614.0,0.34362291]
["bitfinex","BTCUSD",1645514348375,0.05273157,36624.0,36614.0,0.34362291]
["bitfinex","BTCUSD",1645514348575,0.27177729,36623.0,36616.0,0.30247504]
["bitfinex","BTCUSD",1645514348777,0.1001,36632.0,36616.0,0.30247504]
["bitfinex","BTCUSD",1645514348978,0.1001,36632.0,36617.0,0.30657246]
["bitfinex","BTCUSD",1645514349482,0.05,36632.0,36626.0,0.36999863]
["bitfinex","BTCUSD",1645514349678,0.60256132,36635.0,36626.0,0.32652886]
["bitfinex","BTCUSD",1645514349878,0.60256132,36635.0,36620.0,0.30017784]
["bitfinex","BTCUSD",1645514349879,0.00273157,36635.0,36620.0,0.30017784]
["bitfinex","BTCUSD",1645514350075,0.00273157,36635.0,36622.0,0.00075811]
["bitfinex","BTCUSD",1645514350675,0.001,36623.0,36622.0,0.00075811]
["bitfinex","BTCUSD",1645514350876,0.001,36623.0,36622.0,0.62911177]
["bitfinex","BTCUSD",1645514351116,0.001,36623.0,36622.0,0.92835366]
["bitfinex","BTCUSD",1645514351425,0.001,36623.0,36622.0,0.97835366]
["bitfinex","BTCUSD",1645514351623,0.001,36623.0,36622.0,0.67835366]
["bitfinex","BTCUSD",1645514352022,0.199409,36623.0,36622.0,0.05]
["bitfinex","BTCUSD",1645514352230,0.198409,36622.0,36617.0,0.00017784]
["bitfinex","BTCUSD",1645514352416,0.00083354,36623.0,36614.0,0.0092]
["bitfinex","BTCUSD",1645514352417,0.00083354,36623.0,36616.0,0.00017784]
["bitfinex","BTCUSD",1645514353018,0.2903335,36622.0,36618.0,0.30235736]
["bitfinex","BTCUSD",1645514353339,0.00083354,36623.0,36618.0,0.30235736]
["bitfinex","BTCUSD",1645514355196,0.00083354,36623.0,36616.0,0.00017784]
["bitfinex","BTCUSD",1645514355391,0.00083354,36623.0,36615.0,0.00017784]
["bitfinex","BTCUSD",1645514355602,0.00090312,36623.0,36622.0,8.331e-05]
["bitfinex","BTCUSD",1645514355787,0.19931212,36623.0,36622.0,8.331e-05]
["bitfinex","BTCUSD",1645514355995,0.19931212,36623.0,36615.0,0.00017784]
["bitfinex","BTCUSD",1645514355996,0.00016661,36621.0,36615.0,0.00017784]
["bitfinex","BTCUSD",1645514356211,0.00016661,36621.0,36614.0,0.00017784]
["bitfinex","BTCUSD",1645514356212,0.198409,36620.0,36614.0,0.00017784]
["bitfinex","BTCUSD",1645514356395,0.198409,36616.0,36612.0,0.00075833]
["bitfinex","BTCUSD",1645514356590,0.21471799,36617.0,36612.0,0.00075833]
["bitfinex","BTCUSD",1645514356591,0.21471799,36617.0,36612.0,0.31931263]
["bitfinex","BTCUSD",1645514356789,0.00273157,36618.0,36612.0,0.31931263]
["bitfinex","BTCUSD",1645514356996,0.2877034,36617.0,36612.0,0.3185543]
["bitfinex","BTCUSD",1645514357200,0.00016661,36621.0,36612.0,0.3185543]
["bitfinex","BTCUSD",1645514357201,0.00273157,36620.0,36612.0,0.3185543]
["bitfinex","BTCUSD",1645514357392,0.00273157,36618.0,36609.0,0.00017784]
["bitfinex","BTCUSD",1645514357594,0.00273157,36618.0,36606.0,0.00017784]
["bitfinex","BTCUSD",1645514357917,0.00016661,36621.0,36605.0,0.00927784]
["bitfinex","BTCUSD",1645514358096,0.00016661,36621.0,36605.0,0.0091]
["bitfinex","BTCUSD",1645514358097,0.00273157,36618.0,36605.0,0.0091]
["bitfinex","BTCUSD",1645514358403,0.01,36606.0,36605.0,0.65594961]
["bitfinex","BTCUSD",1645514358616,0.20114057,36618.0,36617.0,0.29740348]
["bitfinex","BTCUSD",1645514359017,0.198409,36620.0,36617.0,0.29740348]
["bitfinex","BTCUSD",1645514359216,0.00273157,36618.0,36617.0,0.29758132]
["bitfinex","BTCUSD",1645514359416,0.20114057,36618.0,36617.0,0.29740348]
["bitfinex","BTCUSD",1645514359631,0.00016661,36621.0,36617.0,0.29740348]
["bitfinex","BTCUSD",1645514359632,0.00289818,36621.0,36617.0,0.29740348]
["bitfinex","BTCUSD",1645514359824,0.001,36618.0,36617.0,0.29758132]
["bitfinex","BTCUSD",1645514360019,0.001,36618.0,36617.0,0.29740348]
["bitfinex","BTCUSD",1645514360219,0.001,36618.0,36617.0,0.67067548]
["bitfinex","BTCUSD",1645514360421,0.001,36618.0,36617.0,0.76794391]
["bitfinex","BTCUSD",1645514360630,0.001,36618.0,36617.0,0.67067548]
["bitfinex","BTCUSD",1645514361467,0.001,36618.0,36617.0,0.41433533]
["bitfinex","BTCUSD",1645514362274,0.001,36618.0,36617.0,0.73439803]
["bitfinex","BTCUSD",1645514362478,0.001,36618.0,36617.0,0.36123003]
["bitfinex","BTCUSD",1645514363269,0.001,36618.0,36617.0,0.73439803]
["bitfinex","BTCUSD",1645514363671,0.001,36618.0,36617.0,0.36123003]
["bitfinex","BTCUSD",1645514364475,0.001,36618.0,36617.0,0.73439803]
["bitfinex","BTCUSD",1645514364811,0.00107475,36618.0,36617.0,0.83173759]
["bitfinex","BTCUSD",1645514364975,0.00107475,36618.0,36617.0,0.72946916]
["bitfinex","BTCUSD",1645514365173,7.475e-05,36618.0,36617.0,0.35630116]
["bitfinex","BTCUSD",1645514365386,7.475e-05,36618.0,36617.0,0.82673759]
["bitfinex","BTCUSD",1645514365573,7.475e-05,36618.0,36617.0,0.50366959]
["bitfinex","BTCUSD",1645514365779,7.475e-05,36618.0,36617.0,0.87683759]
["bitfinex","BTCUSD",1645514366028,0.31483588,36632.0,36617.0,0.87683759]
["bitfinex","BTCUSD",1645514366029,0.05,36630.0,36618.0,0.509858]
["bitfinex","BTCUSD",1645514366229,0.05,36630.0,36617.0,1.3641325]
["bitfinex","BTCUSD",1645514366230,5.015e-05,36647.0,36626.0,0.09726843]
["bitfinex","BTCUSD",1645514366428,5.015e-05,36647.0,36627.0,0.83033643]
["bitfinex","BTCUSD",1645514366429,0.05,36645.0,36627.0,0.83033643]
["bitfinex","BTCUSD",1645514366646,0.05,36645.0,36632.0,0.8274]
["bitfinex","BTCUSD",1645514366828,0.05,36645.0,36633.0,0.723268]
["bitfinex","BTCUSD",1645514367027,5.015e-05,36647.0,36642.0,0.39149653]
["bitfinex","BTCUSD",1645514367228,5.015e-05,36647.0,36635.0,0.373168]
["bitfinex","BTCUSD",1645514367433,5.015e-05,36647.0,36643.0,0.373168]
["bitfinex","BTCUSD",1645514367641,5.015e-05,36647.0,36643.0,0.37334526]
["bitfinex","BTCUSD",1645514367833,5.015e-05,36647.0,36643.0,0.46289526]
["bitfinex","BTCUSD",1645514368088,5.015e-05,36647.0,36644.0,0.64110227]
["bitfinex","BTCUSD",1645514368228,0.01,36649.0,36645.0,0.373168]
["bitfinex","BTCUSD",1645514368433,0.01,36649.0,36645.0,0.37334526]
["bitfinex","BTCUSD",1645514368637,0.31,36649.0,36646.0,0.490559]
["bitfinex","BTCUSD",1645514368829,0.39281869,36649.0,36646.0,0.117391]
["bitfinex","BTCUSD",1645514369030,0.01,36649.0,36646.0,0.11756826]
["bitfinex","BTCUSD",1645514369229,0.01,36649.0,36647.0,0.373168]
["bitfinex","BTCUSD",1645514369529,0.01,36649.0,36648.0,0.373168]
["bitfinex","BTCUSD",1645514369966,0.01,36649.0,36648.0,0.76444586]
["bitfinex","BTCUSD",1645514370369,0.011,36649.0,36648.0,0.76444586]
["bitfinex","BTCUSD",1645514370966,0.011,36649.0,36648.0,0.373168]
["bitfinex","BTCUSD",1645514371183,0.011,36649.0,36647.0,0.00017726]
["bitfinex","BTCUSD",1645514371184,0.684168,36649.0,36647.0,0.00017726]
["bitfinex","BTCUSD",1645514371366,0.684168,36649.0,36645.0,0.136581]
["bitfinex","BTCUSD",1645514371367,0.011,36649.0,36646.0,0.00017726]
["bitfinex","BTCUSD",1645514371567,0.011,36649.0,36645.0,0.136581]
["bitfinex","BTCUSD",1645514371775,0.011,36649.0,36646.0,0.37334526]
["bitfinex","BTCUSD",1645514371967,0.011,36649.0,36647.0,0.35484528]
["bitfinex","BTCUSD",1645514372177,0.011,36649.0,36648.0,0.373168]
["bitfinex","BTCUSD",1645514372779,0.011,36649.0,36648.0,0.473168]
["bitfinex","BTCUSD",1645514373176,0.0001,36649.0,36648.0,1.05551249]
["bitfinex","BTCUSD",1645514373434,0.16219005,36650.0,36649.0,1.3]
["bitfinex","BTCUSD",1645514373633,0.1606479,36650.0,36649.0,1.250668]
["bitfinex","BTCUSD",1645514373830,0.1606479,36650.0,36649.0,0.573268]
["bitfinex","BTCUSD",1645514374024,0.1606479,36650.0,36649.0,0.423268]
["bitfinex","BTCUSD",1645514374223,0.0463479,36650.0,36649.0,0.423268]
["bitfinex","BTCUSD",1645514374424,6.754e-05,36651.0,36650.0,1.3]
["bitfinex","BTCUSD",1645514374836,6.754e-05,36651.0,36650.0,1.49726843]
["bitfinex","BTCUSD",1645514375026,0.001,36651.0,36650.0,1.88360497]
["bitfinex","BTCUSD",1645514375234,0.001,36651.0,36650.0,2.40677297]
["bitfinex","BTCUSD",1645514375644,0.00023672,36664.0,36653.0,0.8274]
["bitfinex","BTCUSD",1645514375826,0.00023672,36664.0,36654.0,0.673168]
["bitfinex","BTCUSD",1645514376226,0.00023672,36664.0,36654.0,0.773168]
["bitfinex","BTCUSD",1645514376430,0.00023672,36664.0,36654.0,0.068275]
["bitfinex","BTCUSD",1645514376627,0.00023672,36664.0,36656.0,0.136569]
["bitfinex","BTCUSD",1645514376628,6.766e-05,36661.0,36656.0,0.136569]
["bitfinex","BTCUSD",1645514376841,6.766e-05,36661.0,36657.0,0.373168]
["bitfinex","BTCUSD",1645514377276,0.001,36658.0,36657.0,0.373168]
["bitfinex","BTCUSD",1645514377581,0.001,36658.0,36657.0,0.99506739]
["bitfinex","BTCUSD",1645514377773,0.00023672,36664.0,36658.0,1.3]
["bitfinex","BTCUSD",1645514377989,6.766e-05,36661.0,36659.0,0.423268]
["bitfinex","BTCUSD",1645514378275,0.01,36669.0,36663.0,0.709672]
["bitfinex","BTCUSD",1645514378476,0.01,36669.0,36664.0,0.0501]
["bitfinex","BTCUSD",1645514378671,0.01,36669.0,36666.0,0.69158842]
["bitfinex","BTCUSD",1645514378878,0.01,36669.0,36667.0,0.373168]
["bitfinex","BTCUSD",1645514379082,0.01,36669.0,36667.0,0.441419]
["bitfinex","BTCUSD",1645514379502,0.01,36669.0,36667.0,0.541419]
["bitfinex","BTCUSD",1645514379503,0.001,36668.0,36667.0,0.541419]
["bitfinex","BTCUSD",1645514379674,0.001,36668.0,36667.0,0.473168]
["bitfinex","BTCUSD",1645514379885,0.00661526,36665.0,36660.0,0.0095]
["bitfinex","BTCUSD",1645514380079,8.152e-05,36663.0,36661.0,0.422915]
["bitfinex","BTCUSD",1645514380885,8.152e-05,36663.0,36662.0,1.500215]
["bitfinex","BTCUSD",1645514381151,0.00661526,36665.0,36663.0,2.500215]
["bitfinex","BTCUSD",1645514381152,5.26e-06,36665.0,36663.0,2.500215]
["bitfinex","BTCUSD",1645514381320,5.26e-06,36665.0,36664.0,1.550315]
["bitfinex","BTCUSD",1645514381720,5.26e-06,36665.0,36664.0,1.650315]
["bitfinex","BTCUSD",1645514381933,5.26e-06,36665.0,36664.0,0.522915]
["bitfinex","BTCUSD",1645514382126,5.26e-06,36665.0,36664.0,1.650315]
["bitfinex","BTCUSD",1645514382321,5.26e-06,36665.0,36664.0,1.350315]
["bitfinex","BTCUSD",1645514382522,5.26e-06,36665.0,36664.0,0.522915]
["bitfinex","BTCUSD",1645514382723,5.26e-06,36665.0,36664.0,0.822409]
["bitfinex","BTCUSD",1645514382934,6.777e-05,36666.0,36664.0,1.98207767]
["bitfinex","BTCUSD",1645514383124,6.777e-05,36666.0,36665.0,0.672815]
["bitfinex","BTCUSD",1645514383322,6.777e-05,36666.0,36665.0,0.722915]
["bitfinex","BTCUSD",1645514383522,0.001,36668.0,36665.0,0.822915]
["bitfinex","BTCUSD",1645514383739,0.001,36668.0,36665.0,0.422915]
["bitfinex","BTCUSD",1645514383740,0.2274532,36668.0,36665.0,0.422915]
["bitfinex","BTCUSD",1645514383935,0.2274532,36668.0,36664.0,0.068252]
["bitfinex","BTCUSD",1645514383936,6.777e-05,36667.0,36664.0,0.068252]
["bitfinex","BTCUSD",1645514384121,6.777e-05,36667.0,36663.0,0.136505]
["bitfinex","BTCUSD",1645514384327,0.372815,36666.0,36660.0,0.0095]
["bitfinex","BTCUSD",1645514384526,0.24572861,36665.0,36660.0,0.0095]
["bitfinex","BTCUSD",1645514384775,0.24572861,36665.0,36647.0,0.33328411]
["bitfinex","BTCUSD",1645514384776,0.77688925,36664.0,36647.0,0.33328411]
["bitfinex","BTCUSD",1645514384986,0.24621623,36663.0,36647.0,0.34298411]
["bitfinex","BTCUSD",1645514385174,0.40407425,36664.0,36647.0,0.34298411]
["bitfinex","BTCUSD",1645514385175,0.40414202,36664.0,36647.0,0.34298411]
["bitfinex","BTCUSD",1645514385372,0.372815,36663.0,36656.0,0.136573]
["bitfinex","BTCUSD",1645514386000,0.40407425,36664.0,36656.0,0.136573]
["bitfinex","BTCUSD",1645514386369,6.777e-05,36663.0,36656.0,0.136573]
["bitfinex","BTCUSD",1645514386769,0.001,36657.0,36656.0,0.136573]
["bitfinex","BTCUSD",1645514387068,0.001,36657.0,36656.0,0.509388]
["bitfinex","BTCUSD",1645514387290,0.001,36657.0,36656.0,0.136573]
["bitfinex","BTCUSD",1645514387470,0.001,36657.0,36656.0,0.509388]
["bitfinex","BTCUSD",1645514387873,6.777e-05,36663.0,36656.0,0.136573]
["bitfinex","BTCUSD",1645514388087,6.777e-05,36663.0,36658.0,0.068283]
["bitfinex","BTCUSD",1645514388537,7.586e-05,36664.0,36658.0,0.068283]
["bitfinex","BTCUSD",1645514388824,0.28905208,36661.0,36658.0,0.068283]
["bitfinex","BTCUSD",1645514389024,6.777e-05,36663.0,36658.0,0.068283]
["bitfinex","BTCUSD",1645514389434,6.777e-05,36663.0,36659.0,0.68209472]
["bitfinex","BTCUSD",1645514389664,7.57e-05,36663.0,36661.0,0.372815]
["bitfinex","BTCUSD",1645514389930,0.00014347,36663.0,36661.0,0.372815]
["bitfinex","BTCUSD",1645514390724,7.57e-05,36663.0,36661.0,0.372815]
["bitfinex","BTCUSD",1645514391129,7.57e-05,36663.0,36661.0,0.467655]
["bitfinex","BTCUSD",1645514391330,7.57e-05,36663.0,36660.0,0.372845]
["bitfinex","BTCUSD",1645514391331,0.001,36662.0,36660.0,0.372845]
["bitfinex","BTCUSD",1645514391528,0.001,36662.0,36661.0,0.245635]
["bitfinex","BTCUSD",1645514391760,7.57e-05,36663.0,36662.0,0.722824]
["bitfinex","BTCUSD",1645514391928,7.57e-05,36663.0,36662.0,0.372824]
["bitfinex","BTCUSD",1645514392871,0.35161901,36669.0,36665.0,0.36760655]
["bitfinex","BTCUSD",1645514393185,0.97651512,36668.0,36665.0,0.136531]
["bitfinex","BTCUSD",1645514393389,0.97651512,36668.0,36658.0,7.243e-05]
["bitfinex","BTCUSD",1645514394181,0.97651512,36668.0,36659.0,0.068289]
["bitfinex","BTCUSD",1645514394884,0.67651512,36668.0,36661.0,8.186e-05]
["bitfinex","BTCUSD",1645514395087,0.00273157,36662.0,36661.0,0.37292686]
["bitfinex","BTCUSD",1645514395275,0.00273157,36662.0,36661.0,0.44120386]
["bitfinex","BTCUSD",1645514396717,0.29938915,36662.0,36661.0,0.44120386]
["bitfinex","BTCUSD",1645514397040,0.99674693,36662.0,36661.0,8.186e-05]
["bitfinex","BTCUSD",1645514397418,0.70008935,36662.0,36661.0,8.186e-05]
["bitfinex","BTCUSD",1645514398227,0.70008935,36662.0,36660.0,7.197e-05]
["bitfinex","BTCUSD",1645514398228,0.372845,36661.0,36660.0,1.383e-05]
["bitfinex","BTCUSD",1645514398420,0.372845,36661.0,36647.0,0.01]
["bitfinex","BTCUSD",1645514398421,6e-05,36659.0,36647.0,0.01]
["bitfinex","BTCUSD",1645514398621,0.372845,36653.0,36647.0,0.01]
["bitfinex","BTCUSD",1645514398828,0.372845,36653.0,36644.0,0.00015946]
["bitfinex","BTCUSD",1645514398829,0.00273157,36648.0,36644.0,0.00015946]
["bitfinex","BTCUSD",1645514399038,0.3,36651.0,36644.0,0.00015946]
["bitfinex","BTCUSD",1645514399217,0.36519959,36646.0,36639.0,0.36222016]
["bitfinex","BTCUSD",1645514399510,0.36519959,36646.0,36640.0,0.372845]
["bitfinex","BTCUSD",1645514399894,0.00273157,36641.0,36639.0,0.00075754]
["bitfinex","BTCUSD",1645514400084,0.372845,36640.0,36639.0,0.00075754]
["bitfinex","BTCUSD",1645514400373,0.00273157,36641.0,36631.0,0.00017726]
["bitfinex","BTCUSD",1645514400664,0.24308502,36639.0,36631.0,0.372845]
["bitfinex","BTCUSD",1645514400796,0.36519959,36646.0,36632.0,0.3]
["bitfinex","BTCUSD",1645514400797,0.30945515,36643.0,36632.0,0.3]
["bitfinex","BTCUSD",1645514400970,0.31271304,36640.0,36633.0,0.372817]
["bitfinex","BTCUSD",1645514401183,0.00273157,36644.0,36633.0,0.441153]
["bitfinex","BTCUSD",1645514401386,0.00273157,36644.0,36634.0,0.3094]
["bitfinex","BTCUSD",1645514401570,0.00273157,36644.0,36635.0,0.149578]
["bitfinex","BTCUSD",1645514401897,2.73632344,36647.0,36635.0,0.149578]
["bitfinex","BTCUSD",1645514401898,2.73632344,36647.0,36642.0,0.21820728]
["bitfinex","BTCUSD",1645514402084,0.00273157,36654.0,36648.0,0.30336709]
["bitfinex","BTCUSD",1645514402277,0.00273157,36654.0,36649.0,0.372645]
["bitfinex","BTCUSD",1645514403078,0.30098735,36653.0,36649.0,0.372645]
["bitfinex","BTCUSD",1645514403531,0.29632646,36655.0,36651.0,0.149496]
["bitfinex","BTCUSD",1645514403740,0.29632646,36655.0,36650.0,0.37308859]
["bitfinex","BTCUSD",1645514404733,0.00273157,36656.0,36650.0,0.37308859]
["bitfinex","BTCUSD",1645514404734,0.26100214,36656.0,36650.0,0.37308859]
["bitfinex","BTCUSD",1645514405035,0.00273157,36656.0,36650.0,0.37308859]
["bitfinex","BTCUSD",1645514405434,0.00273157,36656.0,36651.0,0.372845]
["bitfinex","BTCUSD",1645514405637,6e-05,36659.0,36654.0,0.068288]
["bitfinex","BTCUSD",1645514406047,0.00273157,36658.0,36654.0,0.068288]
["bitfinex","BTCUSD",1645514406645,0.00273157,36658.0,36655.0,0.34512125]
["bitfinex","BTCUSD",1645514406836,0.00273157,36658.0,36654.0,0.068288]
["bitfinex","BTCUSD",1645514407090,0.00273157,36658.0,36656.0,0.30672361]
["bitfinex","BTCUSD",1645514407579,6e-05,36659.0,36656.0,0.30672361]
["bitfinex","BTCUSD",1645514407978,6e-05,36659.0,36656.0,0.40684361]
["bitfinex","BTCUSD",1645514408229,6e-05,36659.0,36657.0,0.672845]
["bitfinex","BTCUSD",1645514408491,6e-05,36659.0,36658.0,1.550345]
["bitfinex","BTCUSD",1645514408679,6.786e-05,36665.0,36661.0,0.14915]
["bitfinex","BTCUSD",1645514408886,0.05,36671.0,36663.0,0.372787]
["bitfinex","BTCUSD",1645514409086,6.786e-05,36665.0,36664.0,0.199233]
["bitfinex","BTCUSD",1645514409361,6.786e-05,36665.0,36664.0,0.249233]
["bitfinex","BTCUSD",1645514409502,6.786e-05,36665.0,36664.0,0.472945]
["bitfinex","BTCUSD",1645514409689,6.786e-05,36665.0,36664.0,0.422945]
["bitfinex","BTCUSD",1645514409893,6.786e-05,36665.0,36664.0,0.0501]
["bitfinex","BTCUSD",1645514410081,0.34484084,36666.0,36664.0,0.0501]
["bitfinex","BTCUSD",1645514410287,0.00273157,36670.0,36664.0,0.0501]
["bitfinex","BTCUSD",1645514410780,0.27253992,36670.0,36664.0,0.30602937]
["bitfinex","BTCUSD",1645514411234,0.00273157,36670.0,36664.0,0.43063651]
["bitfinex","BTCUSD",1645514411522,0.22910682,36675.0,36665.0,0.372845]
["bitfinex","BTCUSD",1645514411935,0.00273157,36673.0,36665.0,0.372845]
["bitfinex","BTCUSD",1645514412121,0.00983352,36669.0,36665.0,0.372845]
["bitfinex","BTCUSD",1645514412324,0.00983352,36669.0,36665.0,0.64064562]
["bitfinex","BTCUSD",1645514412575,0.00983352,36669.0,36665.0,0.372845]
["bitfinex","BTCUSD",1645514412941,0.00983352,36669.0,36666.0,0.3]
["bitfinex","BTCUSD",1645514413123,0.00983352,36669.0,36667.0,0.14904]
["bitfinex","BTCUSD",1645514413321,0.00983352,36669.0,36667.0,0.217297]
["bitfinex","BTCUSD",1645514413940,0.00983352,36669.0,36667.0,0.068257]
["bitfinex","BTCUSD",1645514414230,0.00983352,36669.0,36667.0,0.118257]
["bitfinex","BTCUSD",1645514414533,0.00983352,36669.0,36668.0,0.372845]
["bitfinex","BTCUSD",1645514415278,0.00983352,36669.0,36668.0,1.200245]
["bitfinex","BTCUSD",1645514415678,0.00983352,36669.0,36668.0,1.80443601]
["bitfinex","BTCUSD",1645514416682,0.0118997,36669.0,36668.0,1.80443601]
["bitfinex","BTCUSD",1645514417008,0.0118997,36669.0,36668.0,0.97703601]
["bitfinex","BTCUSD",1645514417183,0.0118997,36669.0,36668.0,0.68828288]
["bitfinex","BTCUSD",1645514417384,0.0118997,36669.0,36668.0,0.372845]
["bitfinex","BTCUSD",1645514418108,0.0118997,36669.0,36663.0,0.136542]
["bitfinex","BTCUSD",1645514418109,0.76136508,36666.0,36663.0,0.136542]
["bitfinex","BTCUSD",1645514418399,0.76136508,36666.0,36648.0,0.273083]
["bitfinex","BTCUSD",1645514418400,0.00273157,36664.0,36648.0,0.273083]
["bitfinex","BTCUSD",1645514418627,0.00273157,36658.0,36648.0,0.273083]
["bitfinex","BTCUSD",1645514418826,0.58276368,36665.0,36655.0,0.372845]
["bitfinex","BTCUSD",1645514419044,0.58276368,36665.0,36651.0,0.8274]
["bitfinex","BTCUSD",1645514419045,0.00273157,36656.0,36651.0,0.8274]
["bitfinex","BTCUSD",1645514419233,0.00273157,36656.0,36655.0,0.149211]
["bitfinex","BTCUSD",1645514419427,0.00273157,36656.0,36655.0,0.372845]
["bitfinex","BTCUSD",1645514419631,0.23151754,36656.0,36655.0,0.372845]
["bitfinex","BTCUSD",1645514419825,0.23151754,36656.0,36655.0,0.441125]
["bitfinex","BTCUSD",1645514420027,0.23151754,36656.0,36643.0,3.78036963]
["bitfinex","BTCUSD",1645514420028,0.90436254,36656.0,36649.0,0.13659]
["bitfinex","BTCUSD",1645514420254,0.00273157,36651.0,36634.0,0.372845]
["bitfinex","BTCUSD",1645514420457,0.52878597,36656.0,36642.0,0.149502]
["bitfinex","BTCUSD",1645514420458,0.00273157,36646.0,36642.0,0.149502]
["bitfinex","BTCUSD",1645514420930,0.14175586,36650.0,36642.0,0.149502]
["bitfinex","BTCUSD",1645514421327,0.14175586,36650.0,36644.0,0.37274]
["bitfinex","BTCUSD",1645514421528,0.23962321,36643.0,36640.0,0.62367621]
["bitfinex","BTCUSD",1645514421742,0.23912321,36643.0,36641.0,0.286089]
["bitfinex","BTCUSD",1645514421933,0.23912321,36643.0,36641.0,1.113489]
["bitfinex","BTCUSD",1645514422134,0.23912321,36643.0,36642.0,0.05]
["bitfinex","BTCUSD",1645514422374,0.23912321,36643.0,36642.0,1.250202]
["bitfinex","BTCUSD",1645514422578,0.23912321,36643.0,36642.0,0.422802]
["bitfinex","BTCUSD",1645514422978,0.23912321,36643.0,36642.0,0.372802]
["bitfinex","BTCUSD",1645514423183,0.23912321,36643.0,36642.0,1.200202]
["bitfinex","BTCUSD",1645514423376,0.22910682,36661.0,36646.0,0.8274]
["bitfinex","BTCUSD",1645514423377,0.3,36660.0,36646.0,0.8274]
["bitfinex","BTCUSD",1645514423617,0.88856508,36666.0,36644.0,0.354334]
["bitfinex","BTCUSD",1645514423618,0.27910682,36664.0,36648.0,0.963979]
["bitfinex","BTCUSD",1645514423778,0.05,36664.0,36650.0,0.8274]
["bitfinex","BTCUSD",1645514423991,0.05,36664.0,36654.0,0.8274]
["bitfinex","BTCUSD",1645514424175,0.24827488,36661.0,36656.0,0.8274]
["bitfinex","BTCUSD",1645514424389,0.26743775,36664.0,36657.0,0.149389]
["bitfinex","BTCUSD",1645514424576,0.26743775,36664.0,36657.0,0.335934]
["bitfinex","BTCUSD",1645514424984,0.76136508,36666.0,36657.0,0.335934]
["bitfinex","BTCUSD",1645514425378,0.00273157,36664.0,36657.0,0.335934]
["bitfinex","BTCUSD",1645514425576,0.96759359,36666.0,36657.0,0.285934]
["bitfinex","BTCUSD",1645514425851,0.00273157,36665.0,36659.0,0.372612]
["bitfinex","BTCUSD",1645514426018,0.00273157,36665.0,36660.0,0.372845]
["bitfinex","BTCUSD",1645514426019,0.31463063,36665.0,36660.0,0.372845]
["bitfinex","BTCUSD",1645514426318,0.31463063,36665.0,36659.0,0.05]
["bitfinex","BTCUSD",1645514426531,0.00279593,36665.0,36659.0,0.044327]
["bitfinex","BTCUSD",1645514426836,6.436e-05,36665.0,36660.0,0.472945]
["bitfinex","BTCUSD",1645514427024,0.76136508,36666.0,36663.0,0.149115]
["bitfinex","BTCUSD",1645514427220,6.436e-05,36665.0,36664.0,0.422901]
["bitfinex","BTCUSD",1645514427424,6.436e-05,36665.0,36664.0,1.250301]
["bitfinex","BTCUSD",1645514427620,6.436e-05,36665.0,36664.0,0.422901]
["bitfinex","BTCUSD",1645514428024,6.436e-05,36665.0,36662.0,0.068261]
["bitfinex","BTCUSD",1645514428025,0.00279593,36665.0,36662.0,0.068261]
["bitfinex","BTCUSD",1645514428223,0.24491753,36664.0,36662.0,0.068261]
["bitfinex","BTCUSD",1645514428443,1.9001007,36665.0,36662.0,0.068261]
["bitfinex","BTCUSD",1645514429036,0.36023522,36664.0,36662.0,0.068261]
["bitfinex","BTCUSD",1645514429225,0.30273157,36663.0,36662.0,0.068261]
["bitfinex","BTCUSD",1645514429633,0.30273157,36663.0,36661.0,0.136521]
["bitfinex","BTCUSD",1645514429881,0.30273157,36663.0,36662.0,6.8e-05]
["bitfinex","BTCUSD",1645514430080,0.00273157,36663.0,36662.0,6.8e-05]
["bitfinex","BTCUSD",1645514430282,0.30273157,36663.0,36662.0,6.8e-05]
["bitfinex","BTCUSD",1645514430482,0.00273157,36663.0,36662.0,6.8e-05]
["bitfinex","BTCUSD",1645514430676,0.37557657,36663.0,36662.0,6.8e-05]
["bitfinex","BTCUSD",1645514432086,0.00273157,36663.0,36662.0,6.8e-05]
["bitfinex","BTCUSD",1645514432877,0.37557657,36663.0,36662.0,6.8e-05]
["bitfinex","BTCUSD",1645514433074,0.00273157,36663.0,36662.0,6.8e-05]
["bitfinex","BTCUSD",1645514434536,0.00273157,36663.0,36662.0,6.44e-05]
["bitfinex","BTCUSD",1645514434922,0.00280001,36663.0,36662.0,6.44e-05]
["bitfinex","BTCUSD",1645514436347,6.844e-05,36663.0,36662.0,6.44e-05]
["bitfinex","BTCUSD",1645514436539,0.00211927,36663.0,36662.0,0.37586985]
["bitfinex","BTCUSD",1645514436934,6.844e-05,36663.0,36662.0,0.37586985]
["bitfinex","BTCUSD",1645514437128,6.844e-05,36663.0,36662.0,0.42586985]
["bitfinex","BTCUSD",1645514437979,6.844e-05,36663.0,36662.0,0.78504299]
["bitfinex","BTCUSD",1645514438179,6.844e-05,36663.0,36662.0,1.61244299]
["bitfinex","BTCUSD",1645514438776,6.844e-05,36663.0,36662.0,1.66244299]
["bitfinex","BTCUSD",1645514439066,6.844e-05,36663.0,36662.0,0.83504299]
["bitfinex","BTCUSD",1645514439976,1.90022367,36665.0,36662.0,0.83504299]
["bitfinex","BTCUSD",1645514440187,6.238e-05,36665.0,36662.0,0.83504299]
["bitfinex","BTCUSD",1645514440396,0.00012297,36665.0,36662.0,0.83504299]
["bitfinex","BTCUSD",1645514440592,0.00012297,36665.0,36663.0,0.32121565]
["bitfinex","BTCUSD",1645514440780,0.00012297,36665.0,36664.0,0.199089]
["bitfinex","BTCUSD",1645514441234,0.00012297,36665.0,36664.0,1.026489]
["bitfinex","BTCUSD",1645514441235,6.238e-05,36665.0,36664.0,1.026489]
["bitfinex","BTCUSD",1645514441420,0.76136508,36666.0,36665.0,0.8274]
["bitfinex","BTCUSD",1645514441421,0.74715946,36666.0,36665.0,0.8274]
["bitfinex","BTCUSD",1645514441626,0.74722006,36666.0,36665.0,1.200212]
["bitfinex","BTCUSD",1645514442022,0.74722006,36666.0,36665.0,1.250212]
["bitfinex","BTCUSD",1645514442427,0.74715946,36666.0,36665.0,0.422812]
["bitfinex","BTCUSD",1645514445276,0.74715946,36666.0,36665.0,1.250212]
["bitfinex","BTCUSD",1645514445475,0.1257457,36666.0,36665.0,1.277322]
["bitfinex","BTCUSD",1645514445700,6.06e-05,36667.0,36666.0,2.276479]
["bitfinex","BTCUSD",1645514445887,6.06e-05,36667.0,36666.0,2.476579]
["bitfinex","BTCUSD",1645514446072,0.22910682,36678.0,36668.0,0.8274]
["bitfinex","BTCUSD",1645514446278,0.74807092,36682.0,36678.0,0.372674]
["bitfinex","BTCUSD",1645514446279,0.22910682,36679.0,36678.0,0.372674]
["bitfinex","BTCUSD",1645514446473,0.22910682,36680.0,36677.0,0.199024]
["bitfinex","BTCUSD",1645514446688,0.22910682,36680.0,36677.0,0.05]
["bitfinex","BTCUSD",1645514447780,0.22910682,36680.0,36678.0,0.14902]
["bitfinex","BTCUSD",1645514448038,0.22910682,36680.0,36677.0,0.118244]
["bitfinex","BTCUSD",1645514448176,0.22910682,36680.0,36678.0,0.149019]
["bitfinex","BTCUSD",1645514449224,0.22910682,36680.0,36677.0,0.118244]
["bitfinex","BTCUSD",1645514449421,0.22910682,36680.0,36678.0,0.14902]
["bitfinex","BTCUSD",1645514449641,6.064e-05,36681.0,36678.0,0.14902]
["bitfinex","BTCUSD",1645514449642,6.401e-05,36679.0,36678.0,0.14902]
["bitfinex","BTCUSD",1645514449826,6.401e-05,36679.0,36678.0,0.47293053]
["bitfinex","BTCUSD",1645514450120,6.401e-05,36679.0,36678.0,0.19902]
["bitfinex","BTCUSD",1645514450325,6.401e-05,36679.0,36678.0,1.42655391]
["bitfinex","BTCUSD",1645514450521,6.064e-05,36681.0,36680.0,0.976409]
["bitfinex","BTCUSD",1645514450840,0.41093693,36689.0,36682.0,0.8274]
["bitfinex","BTCUSD",1645514450841,0.28638352,36688.0,36682.0,0.8274]
["bitfinex","BTCUSD",1645514451031,0.28638352,36688.0,36683.0,0.65564879]
["bitfinex","BTCUSD",1645514451222,0.01,36689.0,36684.0,0.1501]
["bitfinex","BTCUSD",1645514451223,0.29638352,36689.0,36684.0,0.1501]
["bitfinex","BTCUSD",1645514451449,0.01,36689.0,36685.0,0.148977]
["bitfinex","BTCUSD",1645514451625,0.28638352,36691.0,36687.0,0.148965]
["bitfinex","BTCUSD",1645514451834,0.36393209,36697.0,36687.0,0.249065]
["bitfinex","BTCUSD",1645514451835,0.65031561,36697.0,36687.0,0.249065]
["bitfinex","BTCUSD",1645514452022,0.65031561,36697.0,36692.0,1.044549]
["bitfinex","BTCUSD",1645514452303,0.00273157,36693.0,36692.0,0.05]
["bitfinex","BTCUSD",1645514452554,0.5865605,36696.0,36692.0,0.198934]
["bitfinex","BTCUSD",1645514452695,0.00273157,36695.0,36689.0,0.148948]
["bitfinex","BTCUSD",1645514452896,0.28638352,36696.0,36689.0,0.148948]
["bitfinex","BTCUSD",1645514453093,0.28638352,36696.0,36689.0,0.248948]
["bitfinex","BTCUSD",1645514453296,0.28638352,36696.0,36689.0,0.243409]
["bitfinex","BTCUSD",1645514453608,0.28911509,36697.0,36689.0,0.243409]
["bitfinex","BTCUSD",1645514453698,6.075e-05,36694.0,36689.0,0.243409]
["bitfinex","BTCUSD",1645514453899,0.28417584,36698.0,36692.0,0.148933]
["bitfinex","BTCUSD",1645514454493,3.20878943,36710.0,36692.0,0.217142]
["bitfinex","BTCUSD",1645514454494,0.34366023,36701.0,36692.0,0.217142]
["bitfinex","BTCUSD",1645514454698,0.1294,36709.0,36697.0,1.25]
["bitfinex","BTCUSD",1645514454699,0.40093693,36705.0,36697.0,1.25]
["bitfinex","BTCUSD",1645514454902,0.40093693,36708.0,36698.0,0.51216534]
["bitfinex","BTCUSD",1645514455105,0.01,36709.0,36700.0,0.8274]
["bitfinex","BTCUSD",1645514455307,0.27514879,36708.0,36701.0,0.0501]
["bitfinex","BTCUSD",1645514455496,0.62355606,36707.0,36701.0,0.1001]
["bitfinex","BTCUSD",1645514455733,0.2571762,36702.0,36701.0,0.1001]
["bitfinex","BTCUSD",1645514455893,0.27514879,36708.0,36701.0,0.1001]
["bitfinex","BTCUSD",1645514456533,0.27514879,36708.0,36701.0,0.06996]
["bitfinex","BTCUSD",1645514456793,0.01,36709.0,36701.0,0.0501]
["bitfinex","BTCUSD",1645514456948,0.38504215,36709.0,36702.0,0.148875]
["bitfinex","BTCUSD",1645514457127,0.38504215,36709.0,36702.0,0.0501]
["bitfinex","BTCUSD",1645514457526,0.372794,36708.0,36702.0,0.0501]
["bitfinex","BTCUSD",1645514457727,0.25986005,36707.0,36699.0,0.118206]
["bitfinex","BTCUSD",1645514457941,0.24674457,36706.0,36700.0,0.0501]
["bitfinex","BTCUSD",1645514458328,0.25986005,36707.0,36700.0,0.0501]
["bitfinex","BTCUSD",1645514458532,6.075e-05,36705.0,36701.0,0.148878]
["bitfinex","BTCUSD",1645514458729,6.075e-05,36705.0,36702.0,0.0501]
["bitfinex","BTCUSD",1645514458962,6.075e-05,36705.0,36701.0,0.05]
["bitfinex","BTCUSD",1645514459136,6.075e-05,36705.0,36703.0,0.148872]
["bitfinex","BTCUSD",1645514459342,0.22681036,36708.0,36702.0,0.0501]
["bitfinex","BTCUSD",1645514459530,0.29484356,36707.0,36702.0,0.0501]
["bitfinex","BTCUSD",1645514459777,0.29484356,36707.0,36704.0,6.609e-05]
["bitfinex","BTCUSD",1645514459778,6.115e-05,36706.0,36704.0,6.609e-05]
["bitfinex","BTCUSD",1645514460277,0.37282515,36706.0,36704.0,6.609e-05]
["bitfinex","BTCUSD",1645514460475,0.37282515,36706.0,36698.0,0.0092]
["bitfinex","BTCUSD",1645514460476,0.98400151,36705.0,36698.0,0.0092]
["bitfinex","BTCUSD",1645514460679,0.98400151,36705.0,36691.0,0.5]
["bitfinex","BTCUSD",1645514460887,0.65046589,36694.0,36691.0,0.5]
["bitfinex","BTCUSD",1645514461150,0.30247506,36693.0,36691.0,0.5]
["bitfinex","BTCUSD",1645514461277,0.65046589,36694.0,36691.0,0.5]
["bitfinex","BTCUSD",1645514461483,0.67523906,36693.0,36691.0,0.5]
["bitfinex","BTCUSD",1645514461681,0.30247506,36692.0,36687.0,0.5093]
["bitfinex","BTCUSD",1645514461876,0.372764,36691.0,36687.0,0.5]
["bitfinex","BTCUSD",1645514462088,0.1,36689.0,36687.0,0.5]
["bitfinex","BTCUSD",1645514462288,0.372764,36688.0,36680.0,0.0098]
["bitfinex","BTCUSD",1645514462479,0.55506915,36681.0,36680.0,0.0098]
["bitfinex","BTCUSD",1645514462686,0.92783315,36681.0,36679.0,0.64530211]
["bitfinex","BTCUSD",1645514462878,0.372764,36680.0,36679.0,0.64530211]
["bitfinex","BTCUSD",1645514463094,0.93770638,36680.0,36679.0,0.64530211]
["bitfinex","BTCUSD",1645514463351,0.63515998,36680.0,36679.0,0.64530211]
["bitfinex","BTCUSD",1645514463554,0.26329498,36680.0,36679.0,0.64530211]
["bitfinex","BTCUSD",1645514463741,0.63607898,36680.0,36679.0,0.64530211]
["bitfinex","BTCUSD",1645514463928,0.26329498,36680.0,36679.0,0.64530211]
["bitfinex","BTCUSD",1645514464132,0.63607898,36680.0,36679.0,0.64530211]
["bitfinex","BTCUSD",1645514465036,0.63607898,36680.0,36679.0,0.69530211]
["bitfinex","BTCUSD",1645514465831,0.372784,36680.0,36679.0,0.69530211]
["bitfinex","BTCUSD",1645514466573,0.372784,36680.0,36669.0,0.0098]
["bitfinex","BTCUSD",1645514466574,0.0758352,36676.0,36670.0,0.081624]
["bitfinex","BTCUSD",1645514466743,0.0758352,36676.0,36671.0,0.945649]
["bitfinex","BTCUSD",1645514466935,0.0758352,36676.0,36674.0,0.8274]
["bitfinex","BTCUSD",1645514467132,0.0758352,36676.0,36675.0,0.8274]
["bitfinex","BTCUSD",1645514467387,0.0758352,36676.0,36673.0,0.136476]
["bitfinex","BTCUSD",1645514467637,0.0758352,36676.0,36675.0,0.8274]
["bitfinex","BTCUSD",1645514467775,0.0758352,36676.0,36675.0,0.8774]
["bitfinex","BTCUSD",1645514468180,0.0758352,36676.0,36675.0,1.009018]
["bitfinex","BTCUSD",1645514468373,3.52e-05,36676.0,36675.0,1.009018]
["bitfinex","BTCUSD",1645514468974,3.52e-05,36676.0,36675.0,1.41190028]
["bitfinex","BTCUSD",1645514469186,3.52e-05,36676.0,36675.0,1.109018]
["bitfinex","BTCUSD",1645514469572,3.52e-05,36676.0,36675.0,1.41190028]
["bitfinex","BTCUSD",1645514469772,3.52e-05,36676.0,36675.0,1.109018]
["bitfinex","BTCUSD",1645514470395,3.52e-05,36676.0,36675.0,1.41190028]
["bitfinex","BTCUSD",1645514470674,3.52e-05,36676.0,36675.0,1.109018]
["bitfinex","BTCUSD",1645514470886,3.52e-05,36676.0,36675.0,1.41190028]
["bitfinex","BTCUSD",1645514472140,3.56e-05,36680.0,36676.0,0.081616]
["bitfinex","BTCUSD",1645514473724,3.56e-05,36680.0,36677.0,0.149856]
["bitfinex","BTCUSD",1645514474541,0.32880735,36680.0,36677.0,0.149856]
["bitfinex","BTCUSD",1645514474980,0.30288228,36679.0,36677.0,0.068247]
["bitfinex","BTCUSD",1645514475190,0.30288228,36679.0,36674.0,0.0019021]
["bitfinex","BTCUSD",1645514475484,0.31208228,36679.0,36674.0,0.0019021]
["bitfinex","BTCUSD",1645514476079,0.39389498,36676.0,36674.0,0.0019021]
["bitfinex","BTCUSD",1645514476681,0.39389498,36676.0,36675.0,0.00394612]
["bitfinex","BTCUSD",1645514477538,0.31208228,36679.0,36675.0,0.00394612]
["bitfinex","BTCUSD",1645514477539,0.0092,36679.0,36675.0,0.00394612]
["bitfinex","BTCUSD",1645514477681,0.32877175,36680.0,36675.0,0.00394612]
["bitfinex","BTCUSD",1645514477881,0.58897513,36680.0,36675.0,0.00394612]
["bitfinex","BTCUSD",1645514478093,0.372784,36679.0,36675.0,0.00394612]
["bitfinex","BTCUSD",1645514478303,0.0098,36679.0,36675.0,0.00394612]
["bitfinex","BTCUSD",1645514478523,0.32819878,36676.0,36675.0,0.00394612]
["bitfinex","BTCUSD",1645514479526,0.70098278,36676.0,36675.0,0.00394612]
["bitfinex","BTCUSD",1645514480327,0.32819878,36676.0,36675.0,0.00394612]
["bitfinex","BTCUSD",1645514480936,0.32819878,36676.0,36675.0,0.00204046]
["bitfinex","BTCUSD",1645514481528,0.35,36675.0,36664.0,0.0572165]
["bitfinex","BTCUSD",1645514481727,0.32819878,36676.0,36665.0,0.131643]
["bitfinex","BTCUSD",1645514481928,0.32819878,36676.0,36663.0,0.82753588]
["bitfinex","BTCUSD",1645514481929,0.32819878,36676.0,36666.0,0.081649]
["bitfinex","BTCUSD",1645514482125,0.32819878,36676.0,36663.0,1.28187904]
["bitfinex","BTCUSD",1645514482382,0.32819878,36676.0,36664.0,0.081653]
["bitfinex","BTCUSD",1645514482594,0.2720839,36672.0,36664.0,0.131653]
["bitfinex","BTCUSD",1645514482780,0.2720839,36672.0,36667.0,0.068263]
["bitfinex","BTCUSD",1645514483013,0.32819878,36676.0,36663.0,0.5044773]
["bitfinex","BTCUSD",1645514483179,0.32819878,36676.0,36663.0,0.3044773]
["bitfinex","BTCUSD",1645514483399,0.32819878,36676.0,36663.0,0.00013414]
["bitfinex","BTCUSD",1645514483578,0.32819878,36676.0,36662.0,0.53336832]
["bitfinex","BTCUSD",1645514483791,0.32819878,36676.0,36663.0,0.081657]
["bitfinex","BTCUSD",1645514483981,0.32819878,36676.0,36662.0,0.83784562]
["bitfinex","BTCUSD",1645514483982,0.21407693,36670.0,36664.0,0.8274]
["bitfinex","BTCUSD",1645514484180,0.31551515,36673.0,36665.0,0.081657]
["bitfinex","BTCUSD",1645514484380,0.31551515,36673.0,36665.0,0.959057]
["bitfinex","BTCUSD",1645514484579,0.32819878,36676.0,36665.0,0.959057]
["bitfinex","BTCUSD",1645514484580,0.32819878,36676.0,36667.0,0.068263]
["bitfinex","BTCUSD",1645514484785,7.912e-05,36676.0,36667.0,0.068263]
["bitfinex","BTCUSD",1645514484993,7.912e-05,36676.0,36669.0,0.8274]
["bitfinex","BTCUSD",1645514485203,7.912e-05,36676.0,36670.0,1.26337816]
["bitfinex","BTCUSD",1645514485389,7.912e-05,36676.0,36673.0,0.8274]
["bitfinex","BTCUSD",1645514485587,7.912e-05,36676.0,36675.0,0.909018]
["bitfinex","BTCUSD",1645514485805,7.912e-05,36676.0,36675.0,1.009018]
["bitfinex","BTCUSD",1645514486628,7.912e-05,36676.0,36675.0,0.9274]
["bitfinex","BTCUSD",1645514486827,7.912e-05,36676.0,36675.0,1.009018]
["bitfinex","BTCUSD",1645514487825,7.912e-05,36676.0,36675.0,0.181618]
["bitfinex","BTCUSD",1645514488024,7.912e-05,36676.0,36675.0,0.05]
["bitfinex","BTCUSD",1645514488223,7.912e-05,36676.0,36675.0,0.131618]
["bitfinex","BTCUSD",1645514488622,7.912e-05,36676.0,36675.0,0.181618]
["bitfinex","BTCUSD",1645514489033,7.912e-05,36676.0,36675.0,0.48596116]
["bitfinex","BTCUSD",1645514489225,7.912e-05,36676.0,36675.0,0.47163136]
["bitfinex","BTCUSD",1645514489624,0.05007912,36683.0,36675.0,0.47163136]
["bitfinex","BTCUSD",1645514489882,7.912e-05,36683.0,36677.0,0.081607]
["bitfinex","BTCUSD",1645514490080,7.912e-05,36683.0,36677.0,0.131607]
["bitfinex","BTCUSD",1645514490302,7.912e-05,36683.0,36677.0,0.181607]
["bitfinex","BTCUSD",1645514490963,7.912e-05,36683.0,36678.0,0.8274]
["bitfinex","BTCUSD",1645514491093,7.912e-05,36683.0,36680.0,0.8274]
["bitfinex","BTCUSD",1645514491286,7.912e-05,36683.0,36682.0,0.95899]
["bitfinex","BTCUSD",1645514491683,7.912e-05,36683.0,36682.0,1.26333316]
["bitfinex","BTCUSD",1645514492093,7.912e-05,36683.0,36682.0,0.95899]
["bitfinex","BTCUSD",1645514492280,7.912e-05,36683.0,36682.0,1.00909]
["bitfinex","BTCUSD",1645514492906,9.12e-06,36683.0,36682.0,1.31343316]
["bitfinex","BTCUSD",1645514493112,9.12e-06,36683.0,36682.0,1.41343316]
["bitfinex","BTCUSD",1645514493730,9.12e-06,36683.0,36682.0,0.28169]
["bitfinex","BTCUSD",1645514493951,9.12e-06,36683.0,36682.0,1.10909]
["bitfinex","BTCUSD",1645514494149,9.12e-06,36683.0,36682.0,1.41343316]
["bitfinex","BTCUSD",1645514494532,9.12e-06,36683.0,36682.0,2.8060445]
["bitfinex","BTCUSD",1645514494731,0.28469898,36702.0,36682.0,2.8060445]
["bitfinex","BTCUSD",1645514494732,0.22827768,36703.0,36685.0,0.8274]
["bitfinex","BTCUSD",1645514494937,0.26138703,36700.0,36691.0,0.8274]
["bitfinex","BTCUSD",1645514495133,0.22827768,36704.0,36695.0,0.8274]
["bitfinex","BTCUSD",1645514495338,0.31885878,36702.0,36698.0,0.908922]
["bitfinex","BTCUSD",1645514495848,6.623e-05,36701.0,36699.0,0.8274]
["bitfinex","BTCUSD",1645514496043,6.623e-05,36701.0,36700.0,0.081517]
["bitfinex","BTCUSD",1645514496304,6.623e-05,36701.0,36700.0,0.958917]
["bitfinex","BTCUSD",1645514496564,6.623e-05,36701.0,36700.0,1.31786016]
["bitfinex","BTCUSD",1645514496734,0.21872868,36711.0,36701.0,1.3]
["bitfinex","BTCUSD",1645514496964,1.2028,36727.0,36710.0,0.8274]
["bitfinex","BTCUSD",1645514496965,0.22798308,36714.0,36710.0,0.8274]
["bitfinex","BTCUSD",1645514497147,0.22818352,36719.0,36712.0,0.8274]
["bitfinex","BTCUSD",1645514497448,0.27798308,36724.0,36720.0,0.8274]
["bitfinex","BTCUSD",1645514497647,0.34164207,36728.0,36720.0,0.8274]
["bitfinex","BTCUSD",1645514497648,0.22798308,36725.0,36723.0,0.908825]
["bitfinex","BTCUSD",1645514497831,0.78524752,36731.0,36724.0,0.882]
["bitfinex","BTCUSD",1645514497832,0.22798308,36727.0,36724.0,0.882]
["bitfinex","BTCUSD",1645514498040,0.22798308,36728.0,36725.0,0.908815]
["bitfinex","BTCUSD",1645514498228,0.22798308,36728.0,36725.0,1.00836372]
["bitfinex","BTCUSD",1645514498438,0.22798308,36728.0,36725.0,0.18096372]
["bitfinex","BTCUSD",1645514498634,0.23798308,36729.0,36725.0,0.1]
["bitfinex","BTCUSD",1645514498825,0.01,36729.0,36725.0,0.1]
["bitfinex","BTCUSD",1645514499051,0.01,36729.0,36724.0,0.05]
["bitfinex","BTCUSD",1645514499237,0.44738868,36724.0,36721.0,0.0093]
["bitfinex","BTCUSD",1645514499626,0.32846196,36723.0,36722.0,0.080982]
["bitfinex","BTCUSD",1645514499834,0.32846196,36723.0,36721.0,0.0093]
["bitfinex","BTCUSD",1645514500030,0.32846196,36723.0,36720.0,0.080987]
["bitfinex","BTCUSD",1645514500230,0.32846196,36723.0,36719.0,0.118166]
["bitfinex","BTCUSD",1645514500231,0.32846196,36723.0,36715.0,0.704445]
["bitfinex","BTCUSD",1645514500430,0.32846196,36723.0,36715.0,0.5]
["bitfinex","BTCUSD",1645514500431,2.87138619,36723.0,36715.0,0.5]
["bitfinex","BTCUSD",1645514500655,2.87138619,36723.0,36715.0,0.55]
["bitfinex","BTCUSD",1645514500831,2.8714552,36723.0,36715.0,0.55]
["bitfinex","BTCUSD",1645514501029,0.00180714,36718.0,36716.0,0.131002]
["bitfinex","BTCUSD",1645514501433,0.00180714,36718.0,36716.0,0.958402]
["bitfinex","BTCUSD",1645514501734,0.00180714,36718.0,36716.0,1.462862]
["bitfinex","BTCUSD",1645514501837,0.00180714,36718.0,36717.0,0.05]
["bitfinex","BTCUSD",1645514502233,0.00180714,36718.0,36717.0,0.131002]
["bitfinex","BTCUSD",1645514504998,0.00180714,36718.0,36713.0,0.0546]
["bitfinex","BTCUSD",1645514505192,0.00180714,36718.0,36711.0,0.0099]
["bitfinex","BTCUSD",1645514505193,0.37839993,36715.0,36711.0,0.0099]
["bitfinex","BTCUSD",1645514505396,0.37839993,36715.0,36710.0,0.5]
["bitfinex","BTCUSD",1645514505806,0.3,36714.0,36700.0,0.4324]
["bitfinex","BTCUSD",1645514506043,0.24931926,36713.0,36702.0,0.5]
["bitfinex","BTCUSD",1645514506193,0.54931926,36713.0,36702.0,0.5]
["bitfinex","BTCUSD",1645514506593,0.36053373,36707.0,36702.0,0.50231006]
["bitfinex","BTCUSD",1645514506799,0.36053373,36707.0,36702.0,0.57050706]
["bitfinex","BTCUSD",1645514507021,0.36053373,36707.0,36702.0,0.50231006]
["bitfinex","BTCUSD",1645514507210,0.32590215,36703.0,36702.0,0.50231006]
["bitfinex","BTCUSD",1645514507596,0.32590215,36703.0,36702.0,0.00231006]
["bitfinex","BTCUSD",1645514507798,1.2385506,36703.0,36702.0,0.00231006]
["bitfinex","BTCUSD",1645514508002,1.3385506,36703.0,36702.0,0.00231006]
["bitfinex","BTCUSD",1645514508221,1.2385506,36703.0,36702.0,0.00231006]
["bitfinex","BTCUSD",1645514509630,0.9385506,36703.0,36702.0,0.00231006]
["bitfinex","BTCUSD",1645514510441,0.00182241,36701.0,36694.0,0.33960736]
["bitfinex","BTCUSD",1645514510642,0.00182241,36701.0,36688.0,0.136436]
["bitfinex","BTCUSD",1645514510643,0.10182241,36701.0,36688.0,0.136436]
["bitfinex","BTCUSD",1645514510840,0.1,36695.0,36681.0,0.5]
["bitfinex","BTCUSD",1645514511037,0.381846,36694.0,36682.0,0.0107]
["bitfinex","BTCUSD",1645514511245,0.58299192,36694.0,36682.0,0.0107]
["bitfinex","BTCUSD",1645514511546,0.1,36692.0,36682.0,0.0107]
["bitfinex","BTCUSD",1645514511732,0.38014802,36684.0,36682.0,0.0107]
["bitfinex","BTCUSD",1645514511942,0.96384026,36684.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514512134,0.75289402,36684.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514512682,0.38014802,36684.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514512897,0.75289402,36684.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514513078,1.27514698,36684.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514513288,0.97514698,36684.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514513479,1.27487179,36684.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514513730,1.82426056,36684.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514514681,1.52426056,36684.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514515082,0.0546,36689.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514515916,0.372746,36688.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514516127,0.372746,36688.0,36682.0,0.137473]
["bitfinex","BTCUSD",1645514516128,0.39780654,36686.0,36682.0,0.137473]
["bitfinex","BTCUSD",1645514516339,0.00145923,36684.0,36682.0,0.137473]
["bitfinex","BTCUSD",1645514516534,0.00145923,36684.0,36683.0,0.38118788]
["bitfinex","BTCUSD",1645514516733,0.00145923,36684.0,36683.0,0.00935088]
["bitfinex","BTCUSD",1645514517139,0.00145923,36684.0,36683.0,0.05935088]
["bitfinex","BTCUSD",1645514517726,0.00145923,36684.0,36683.0,0.05435088]
["bitfinex","BTCUSD",1645514517928,0.00145923,36684.0,36683.0,1.18175088]
["bitfinex","BTCUSD",1645514518229,0.00145923,36684.0,36683.0,1.26289088]
["bitfinex","BTCUSD",1645514518827,8.309e-05,36693.0,36683.0,1.41749088]
["bitfinex","BTCUSD",1645514519029,8.309e-05,36693.0,36686.0,0.8274]
["bitfinex","BTCUSD",1645514519238,8.309e-05,36693.0,36687.0,0.05]
["bitfinex","BTCUSD",1645514519430,8.309e-05,36693.0,36688.0,0.131117]
["bitfinex","BTCUSD",1645514519642,0.30158101,36698.0,36687.0,0.05]
["bitfinex","BTCUSD",1645514519643,0.372746,36692.0,36687.0,0.05]
["bitfinex","BTCUSD",1645514519877,0.1,36696.0,36685.0,0.05]
["bitfinex","BTCUSD",1645514519878,0.25919975,36688.0,36685.0,0.05]
["bitfinex","BTCUSD",1645514520087,0.25919975,36688.0,36684.0,0.081132]
["bitfinex","BTCUSD",1645514520293,0.25919975,36688.0,36687.0,0.131123]
["bitfinex","BTCUSD",1645514520479,0.25919975,36688.0,36687.0,0.081123]
["bitfinex","BTCUSD",1645514520675,0.25919975,36688.0,36687.0,0.131123]
["bitfinex","BTCUSD",1645514521097,0.32649787,36692.0,36687.0,0.131123]
["bitfinex","BTCUSD",1645514521490,0.32649787,36692.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514521691,0.08199,36692.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514521891,0.08199,36692.0,36684.0,0.081128]
["bitfinex","BTCUSD",1645514522191,0.08199,36692.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514522192,0.1,36687.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514522414,0.85797157,36691.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514522415,0.30992886,36684.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514522579,0.372746,36690.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514522778,0.372746,36688.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514522986,0.0097,36687.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514523181,0.21533152,36685.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514523390,0.0097,36687.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514523632,0.2783372,36686.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514524034,0.0097,36687.0,36684.0,0.081136]
["bitfinex","BTCUSD",1645514524245,0.55933403,36693.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514524443,0.3,36692.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514524633,0.0094,36691.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514524832,0.00948273,36691.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514525242,0.29455228,36690.0,36684.0,0.081129]
["bitfinex","BTCUSD",1645514525432,0.29455228,36690.0,36684.0,0.081132]
["bitfinex","BTCUSD",1645514526232,0.29455228,36690.0,36684.0,0.131132]
["bitfinex","BTCUSD",1645514526438,0.29455228,36690.0,36684.0,0.05]
["bitfinex","BTCUSD",1645514526713,0.29455228,36690.0,36685.0,0.081129]
["bitfinex","BTCUSD",1645514526832,0.29455228,36690.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514527044,0.29455228,36690.0,36684.0,0.081131]
["bitfinex","BTCUSD",1645514527287,0.29455228,36690.0,36684.0,0.081132]
["bitfinex","BTCUSD",1645514527481,0.25737514,36689.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514527677,0.1,36685.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514527879,0.672746,36684.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514528086,0.3,36684.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514528387,0.24894515,36684.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514528576,0.56531936,36684.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514529782,0.3,36688.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514529984,8.237e-05,36689.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514530881,0.3135082,36688.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514531128,8.237e-05,36689.0,36684.0,0.081134]
["bitfinex","BTCUSD",1645514531329,8.237e-05,36689.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514532148,0.26779159,36687.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514533747,8.237e-05,36689.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514534784,0.10008237,36689.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514534981,0.3,36688.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514535880,0.26553255,36686.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514536080,0.3,36688.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514536280,0.10008237,36689.0,36683.0,5.088e-05]
["bitfinex","BTCUSD",1645514536790,8.237e-05,36689.0,36684.0,0.08068]
["bitfinex","BTCUSD",1645514536982,8.237e-05,36689.0,36685.0,0.0095]
["bitfinex","BTCUSD",1645514537181,8.237e-05,36689.0,36686.0,0.080674]
["bitfinex","BTCUSD",1645514537694,8.237e-05,36689.0,36687.0,1.15296799]
["bitfinex","BTCUSD",1645514537884,8.237e-05,36689.0,36688.0,0.908067]
["bitfinex","BTCUSD",1645514538091,0.05,36700.0,36690.0,0.8274]
["bitfinex","BTCUSD",1645514538294,0.30667781,36700.0,36694.0,0.080639]
["bitfinex","BTCUSD",1645514538797,0.30667781,36700.0,36694.0,0.958039]
["bitfinex","BTCUSD",1645514539128,0.31878012,36702.0,36694.0,0.958039]
["bitfinex","BTCUSD",1645514539546,6.182e-05,36703.0,36694.0,0.958039]
["bitfinex","BTCUSD",1645514539727,6.182e-05,36703.0,36695.0,0.0092]
["bitfinex","BTCUSD",1645514539936,6.182e-05,36703.0,36696.0,0.148838]
["bitfinex","BTCUSD",1645514540130,0.009,36704.0,36696.0,0.148838]
["bitfinex","BTCUSD",1645514540341,0.27542371,36703.0,36696.0,0.148838]
["bitfinex","BTCUSD",1645514540528,0.27542371,36703.0,36696.0,0.080632]
["bitfinex","BTCUSD",1645514541543,0.34719335,36701.0,36690.0,0.02960631]
["bitfinex","BTCUSD",1645514541739,0.34719335,36701.0,36691.0,0.080643]
["bitfinex","BTCUSD",1645514541938,0.00182241,36701.0,36691.0,0.080643]
["bitfinex","BTCUSD",1645514542589,0.23084337,36699.0,36691.0,0.080643]
["bitfinex","BTCUSD",1645514542777,0.23084337,36699.0,36691.0,0.217055]
["bitfinex","BTCUSD",1645514542978,0.00182241,36701.0,36691.0,0.267055]
["bitfinex","BTCUSD",1645514542979,0.30187378,36698.0,36691.0,0.267055]
["bitfinex","BTCUSD",1645514543181,0.00182241,36701.0,36691.0,0.267055]
["bitfinex","BTCUSD",1645514543379,0.00182241,36701.0,36693.0,0.180642]
["bitfinex","BTCUSD",1645514543589,0.00182241,36701.0,36694.0,0.3342675]
["bitfinex","BTCUSD",1645514543782,0.00182241,36701.0,36696.0,0.8274]
["bitfinex","BTCUSD",1645514543986,0.00182241,36701.0,36697.0,1.044421]
["bitfinex","BTCUSD",1645514544377,0.00182241,36701.0,36698.0,0.05]
["bitfinex","BTCUSD",1645514544577,0.00182241,36701.0,36699.0,0.080622]
["bitfinex","BTCUSD",1645514544781,0.00011625,36700.0,36699.0,0.130622]
["bitfinex","BTCUSD",1645514545387,0.00011625,36700.0,36699.0,1.108222]
["bitfinex","BTCUSD",1645514545588,3.866e-05,36701.0,36700.0,2.1274]
["bitfinex","BTCUSD",1645514545783,6.612e-05,36703.0,36701.0,1.3]
["bitfinex","BTCUSD",1645514546047,6.12e-06,36703.0,36702.0,1.25650883]
["bitfinex","BTCUSD",1645514546253,0.000301,36708.0,36703.0,0.8274]
["bitfinex","BTCUSD",1645514546440,0.000301,36708.0,36707.0,0.8274]
["bitfinex","BTCUSD",1645514546634,0.08998438,36724.0,36707.0,0.8274]
["bitfinex","BTCUSD",1645514546635,0.08998438,36724.0,36708.0,1.0274]
["bitfinex","BTCUSD",1645514546837,0.08998438,36724.0,36716.0,0.8274]
["bitfinex","BTCUSD",1645514547037,0.44042885,36724.0,36717.0,0.907945]
["bitfinex","BTCUSD",1645514547237,0.44042885,36724.0,36717.0,1.007945]
["bitfinex","BTCUSD",1645514548035,0.44042885,36724.0,36713.0,0.0052]
["bitfinex","BTCUSD",1645514548036,0.72039938,36716.0,36713.0,0.0052]
["bitfinex","BTCUSD",1645514548248,0.72039938,36716.0,36714.0,0.080552]
["bitfinex","BTCUSD",1645514548842,0.29853563,36715.0,36714.0,0.080552]
["bitfinex","BTCUSD",1645514549235,0.29853563,36715.0,36714.0,0.580552]
["bitfinex","BTCUSD",1645514549636,0.72039938,36716.0,36714.0,0.580552]
["bitfinex","BTCUSD",1645514550278,0.72039938,36716.0,36715.0,0.8274]
["bitfinex","BTCUSD",1645514550480,0.72039938,36716.0,36715.0,0.080557]
["bitfinex","BTCUSD",1645514550978,0.72039938,36716.0,36715.0,0.08171986]
["bitfinex","BTCUSD",1645514551176,0.72039938,36716.0,36715.0,0.58171986]
["bitfinex","BTCUSD",1645514552799,0.71539938,36716.0,36715.0,0.73171986]
["bitfinex","BTCUSD",1645514552989,0.71539938,36716.0,36715.0,1.55911986]
["bitfinex","BTCUSD",1645514553378,0.71539938,36716.0,36715.0,0.73171986]
["bitfinex","BTCUSD",1645514553644,0.71539938,36716.0,36715.0,0.78191986]
["bitfinex","BTCUSD",1645514554144,0.71539938,36716.0,36715.0,0.78147276]
["bitfinex","BTCUSD",1645514554948,0.71089938,36716.0,36715.0,0.78147276]
["bitfinex","BTCUSD",1645514555830,1.00301287,36716.0,36715.0,0.63309623]
["bitfinex","BTCUSD",1645514556041,1.30301287,36716.0,36715.0,0.50233923]
["bitfinex","BTCUSD",1645514556242,1.00301287,36716.0,36715.0,0.50233923]
["bitfinex","BTCUSD",1645514557691,1.00301287,36716.0,36715.0,0.58289623]
["bitfinex","BTCUSD",1645514557880,1.00301287,36716.0,36715.0,0.50233923]
["bitfinex","BTCUSD",1645514558080,1.00301287,36716.0,36715.0,0.58289623]
["bitfinex","BTCUSD",1645514558346,1.00301287,36716.0,36715.0,0.58214399]
["bitfinex","BTCUSD",1645514558347,0.71089938,36716.0,36715.0,0.58214399]
["bitfinex","BTCUSD",1645514558686,0.71089938,36716.0,36715.0,0.63214399]
["bitfinex","BTCUSD",1645514559182,0.71089938,36716.0,36715.0,0.58214399]
["bitfinex","BTCUSD",1645514559435,0.71089938,36716.0,36715.0,0.50158699]
["bitfinex","BTCUSD",1645514559582,0.71089938,36716.0,36715.0,0.58214399]
["bitfinex","BTCUSD",1645514559794,0.71089938,36716.0,36715.0,0.50158699]
["bitfinex","BTCUSD",1645514560680,0.71089938,36716.0,36715.0,0.50233923]
["bitfinex","BTCUSD",1645514561741,1.38367938,36716.0,36715.0,0.00117637]
["bitfinex","BTCUSD",1645514561944,1.38367938,36716.0,36705.0,0.5]
["bitfinex","BTCUSD",1645514561945,1.25,36715.0,36705.0,0.5]
["bitfinex","BTCUSD",1645514562137,0.77278,36714.0,36705.0,0.5]
["bitfinex","BTCUSD",1645514562530,0.32755027,36702.0,36696.0,0.0056]
["bitfinex","BTCUSD",1645514562736,0.32755027,36702.0,36696.0,0.08063]
["bitfinex","BTCUSD",1645514562737,0.39756355,36701.0,36696.0,0.08063]
["bitfinex","BTCUSD",1645514562927,0.39756355,36701.0,36696.0,0.080632]
["bitfinex","BTCUSD",1645514563134,0.39756355,36701.0,36696.0,0.080631]
["bitfinex","BTCUSD",1645514563532,0.39756355,36701.0,36695.0,0.72124729]
["bitfinex","BTCUSD",1645514563939,6.945e-05,36705.0,36697.0,0.080625]
["bitfinex","BTCUSD",1645514564148,6.945e-05,36705.0,36698.0,0.080622]
["bitfinex","BTCUSD",1645514564335,0.0091,36708.0,36695.0,0.72124729]
["bitfinex","BTCUSD",1645514564545,0.0091,36708.0,36696.0,0.080626]
["bitfinex","BTCUSD",1645514564863,6.946e-05,36705.0,36698.0,0.34673535]
["bitfinex","BTCUSD",1645514565000,6.946e-05,36705.0,36699.0,0.080621]
["bitfinex","BTCUSD",1645514565578,0.36238876,36708.0,36699.0,0.080621]
["bitfinex","BTCUSD",1645514565802,6.324e-05,36705.0,36698.0,0.34673535]
["bitfinex","BTCUSD",1645514565990,6.324e-05,36705.0,36699.0,0.080616]
["bitfinex","BTCUSD",1645514566181,6.324e-05,36705.0,36700.0,0.080616]
["bitfinex","BTCUSD",1645514566396,6.324e-05,36705.0,36699.0,0.080617]
["bitfinex","BTCUSD",1645514566579,0.29539723,36705.0,36699.0,0.080617]
["bitfinex","BTCUSD",1645514566787,0.29533399,36705.0,36699.0,0.080617]
["bitfinex","BTCUSD",1645514567061,0.29533399,36705.0,36695.0,0.72124729]
["bitfinex","BTCUSD",1645514567062,0.67518436,36704.0,36695.0,0.72124729]
["bitfinex","BTCUSD",1645514567181,0.30240436,36704.0,36695.0,0.72124729]
["bitfinex","BTCUSD",1645514567580,0.068216,36700.0,36695.0,0.72124729]
["bitfinex","BTCUSD",1645514568200,0.34293289,36697.0,36696.0,0.5]
["bitfinex","BTCUSD",1645514568384,0.34293289,36697.0,36695.0,0.72124729]
["bitfinex","BTCUSD",1645514569032,0.009,36700.0,36695.0,0.72124729]
["bitfinex","BTCUSD",1645514569253,0.068222,36696.0,36695.0,0.72124729]
["bitfinex","BTCUSD",1645514571747,0.068222,36696.0,36695.0,0.1046645]
["bitfinex","BTCUSD",1645514572131,0.068222,36696.0,36695.0,0.1852965]
["bitfinex","BTCUSD",1645514572380,0.068222,36696.0,36695.0,0.1046645]
["bitfinex","BTCUSD",1645514573576,0.068222,36696.0,36695.0,0.1853025]
["bitfinex","BTCUSD",1645514573978,0.068222,36696.0,36695.0,0.1046645]
["bitfinex","BTCUSD",1645514574185,0.068222,36696.0,36695.0,0.1853025]
["bitfinex","BTCUSD",1645514574398,0.00138744,36704.0,36696.0,1.3]
["bitfinex","BTCUSD",1645514574601,0.00138744,36704.0,36699.0,0.1]
["bitfinex","BTCUSD",1645514574843,0.00138744,36704.0,36700.0,0.080616]
["bitfinex","BTCUSD",1645514574980,0.00138744,36704.0,36700.0,0.130616]
["bitfinex","BTCUSD",1645514575181,0.00924757,36708.0,36700.0,0.130616]
["bitfinex","BTCUSD",1645514575384,0.00924757,36708.0,36705.0,0.39253786]
["bitfinex","BTCUSD",1645514575581,0.58981257,36715.0,36706.0,0.080594]
["bitfinex","BTCUSD",1645514575795,0.28523449,36715.0,36705.0,0.39253786]
["bitfinex","BTCUSD",1645514576052,0.71089938,36716.0,36706.0,0.080588]
["bitfinex","BTCUSD",1645514576251,0.25810937,36715.0,36706.0,0.080588]
["bitfinex","BTCUSD",1645514576438,0.25810937,36715.0,36706.0,0.085988]
["bitfinex","BTCUSD",1645514576739,0.25810937,36715.0,36706.0,0.913388]
["bitfinex","BTCUSD",1645514576740,6.189e-05,36712.0,36706.0,0.913388]
["bitfinex","BTCUSD",1645514577137,6.189e-05,36712.0,36711.0,0.29312236]
["bitfinex","BTCUSD",1645514577337,6.189e-05,36712.0,36711.0,1.20109636]
["bitfinex","BTCUSD",1645514577546,0.71089938,36716.0,36711.0,1.20109636]
["bitfinex","BTCUSD",1645514577737,0.71089938,36716.0,36712.0,0.080568]
["bitfinex","BTCUSD",1645514577939,0.71089938,36716.0,36712.0,0.08143]
["bitfinex","BTCUSD",1645514577940,0.22384148,36715.0,36712.0,0.08143]
["bitfinex","BTCUSD",1645514578138,0.25889046,36714.0,36712.0,0.08143]
["bitfinex","BTCUSD",1645514578339,0.15075176,36710.0,36705.0,0.5]
["bitfinex","BTCUSD",1645514578553,0.15075176,36710.0,36706.0,0.080589]
["bitfinex","BTCUSD",1645514578938,0.54557126,36710.0,36706.0,0.080589]
["bitfinex","BTCUSD",1645514579341,0.31082169,36708.0,36706.0,0.080589]
["bitfinex","BTCUSD",1645514579552,0.15075176,36710.0,36706.0,0.080589]
["bitfinex","BTCUSD",1645514579992,0.30457808,36709.0,36706.0,0.080589]
["bitfinex","BTCUSD",1645514580188,0.37278,36707.0,36705.0,0.5]
["bitfinex","BTCUSD",1645514580599,0.30457808,36708.0,36705.0,0.5]
["bitfinex","BTCUSD",1645514580784,0.29181371,36707.0,36705.0,0.5]
["bitfinex","BTCUSD",1645514580995,0.66771312,36707.0,36705.0,0.5]
["bitfinex","BTCUSD",1645514581186,0.29181371,36707.0,36700.0,0.4094]
["bitfinex","BTCUSD",1645514581402,0.29181371,36707.0,36701.0,0.080611]
["bitfinex","BTCUSD",1645514581601,6.959e-05,36708.0,36702.0,0.080608]
["bitfinex","BTCUSD",1645514581799,6.959e-05,36708.0,36703.0,0.080604]
["bitfinex","BTCUSD",1645514581988,6.959e-05,36708.0,36704.0,0.0806]
["bitfinex","BTCUSD",1645514582394,0.15075176,36710.0,36700.0,0.5]
["bitfinex","BTCUSD",1645514582588,0.26128107,36707.0,36701.0,0.080607]
["bitfinex","BTCUSD",1645514583088,0.67735808,36706.0,36700.0,0.5]
["bitfinex","BTCUSD",1645514583567,0.50429168,36705.0,36700.0,0.5]
["bitfinex","BTCUSD",1645514583750,0.50429168,36705.0,36693.0,0.4228]
["bitfinex","BTCUSD",1645514583751,0.67735808,36704.0,36693.0,0.4228]
["bitfinex","BTCUSD",1645514583944,0.21787772,36698.0,36696.0,0.5]
["bitfinex","BTCUSD",1645514584136,0.31377808,36704.0,36696.0,0.5]
["bitfinex","BTCUSD",1645514584337,0.37278,36703.0,36696.0,0.5]
["bitfinex","BTCUSD",1645514584745,0.37278,36703.0,36695.0,0.50579852]
["bitfinex","BTCUSD",1645514584938,0.31377808,36704.0,36695.0,0.50579852]
["bitfinex","BTCUSD",1645514585137,0.2230187,36700.0,36695.0,0.50579852]
["bitfinex","BTCUSD",1645514585346,0.0092,36704.0,36695.0,0.1046645]
["bitfinex","BTCUSD",1645514586355,0.22339024,36703.0,36695.0,0.1046645]
["bitfinex","BTCUSD",1645514586652,0.28644979,36702.0,36698.0,0.34086716]
["bitfinex","BTCUSD",1645514586926,0.0092,36704.0,36698.0,0.34086716]
["bitfinex","BTCUSD",1645514587681,0.0092,36704.0,36699.0,0.080621]
["bitfinex","BTCUSD",1645514587884,0.00151376,36708.0,36699.0,0.908021]
["bitfinex","BTCUSD",1645514588094,0.00151376,36708.0,36699.0,0.080621]
["bitfinex","BTCUSD",1645514588282,0.31574261,36704.0,36699.0,0.080621]
["bitfinex","BTCUSD",1645514588483,0.00151376,36708.0,36699.0,0.080621]
["bitfinex","BTCUSD",1645514588680,6.964e-05,36705.0,36699.0,0.0055]
["bitfinex","BTCUSD",1645514588881,6.964e-05,36705.0,36700.0,0.080613]
["bitfinex","BTCUSD",1645514589093,6.964e-05,36705.0,36698.0,0.34086716]
["bitfinex","BTCUSD",1645514589288,6.964e-05,36705.0,36699.0,0.080617]
["bitfinex","BTCUSD",1645514589685,0.35385196,36708.0,36700.0,0.068206]
["bitfinex","BTCUSD",1645514589883,6.964e-05,36705.0,36700.0,0.068206]
["bitfinex","BTCUSD",1645514590090,6.964e-05,36705.0,36701.0,0.08061]
["bitfinex","BTCUSD",1645514590299,6.964e-05,36705.0,36700.0,0.068206]
["bitfinex","BTCUSD",1645514590586,6.964e-05,36705.0,36701.0,0.080612]
["bitfinex","BTCUSD",1645514590885,0.00153771,36704.0,36701.0,0.080612]
["bitfinex","BTCUSD",1645514591330,0.28714491,36705.0,36701.0,0.080612]
["bitfinex","BTCUSD",1645514591532,0.28714491,36705.0,36700.0,0.080614]
["bitfinex","BTCUSD",1645514591733,0.31407808,36709.0,36701.0,0.080612]
["bitfinex","BTCUSD",1645514591943,0.5421755,36709.0,36700.0,0.068207]
["bitfinex","BTCUSD",1645514592142,0.31407808,36709.0,36700.0,0.068207]
["bitfinex","BTCUSD",1645514592731,0.31407808,36709.0,36699.0,0.0058]
["bitfinex","BTCUSD",1645514592932,0.31407808,36709.0,36695.0,0.1046645]
["bitfinex","BTCUSD",1645514592933,0.22798308,36708.0,36698.0,0.068212]
["bitfinex","BTCUSD",1645514593140,0.67735808,36707.0,36696.0,0.5]
["bitfinex","BTCUSD",1645514593343,0.23555283,36697.0,36696.0,0.5]
["bitfinex","BTCUSD",1645514593540,0.33808726,36700.0,36696.0,0.5]
["bitfinex","BTCUSD",1645514594436,0.5966577,36700.0,36695.0,0.1046645]
["bitfinex","BTCUSD",1645514594632,0.5966577,36700.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514594885,0.33808726,36700.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514595882,0.20464739,36697.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514596097,0.33808726,36700.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514596482,0.29196626,36698.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514597085,0.33808726,36700.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514597488,0.30340566,36703.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514597686,0.1,36704.0,36698.0,0.068212]
["bitfinex","BTCUSD",1645514597687,0.11396452,36704.0,36698.0,0.068212]
["bitfinex","BTCUSD",1645514597901,6.975e-05,36705.0,36698.0,0.068212]
["bitfinex","BTCUSD",1645514598087,0.1930775,36704.0,36698.0,0.068212]
["bitfinex","BTCUSD",1645514598286,6.976e-05,36705.0,36698.0,0.068212]
["bitfinex","BTCUSD",1645514598549,0.29554413,36702.0,36698.0,0.068212]
["bitfinex","BTCUSD",1645514598738,6.976e-05,36705.0,36698.0,0.068212]
["bitfinex","BTCUSD",1645514599351,0.22798308,36707.0,36699.0,0.08062]
["bitfinex","BTCUSD",1645514599545,6.976e-05,36705.0,36701.0,0.06819]
["bitfinex","BTCUSD",1645514599751,6.976e-05,36705.0,36702.0,0.130609]
["bitfinex","BTCUSD",1645514600540,0.35092691,36708.0,36702.0,0.130609]
["bitfinex","BTCUSD",1645514600741,6.976e-05,36705.0,36702.0,0.130609]
["bitfinex","BTCUSD",1645514601642,0.88231565,36708.0,36702.0,0.130609]
["bitfinex","BTCUSD",1645514601841,0.88231565,36708.0,36697.0,0.136415]
["bitfinex","BTCUSD",1645514601842,0.20186539,36705.0,36697.0,0.136415]
["bitfinex","BTCUSD",1645514602043,0.20186539,36705.0,36692.0,0.1315]
["bitfinex","BTCUSD",1645514602044,0.29031172,36701.0,36692.0,0.1315]
["bitfinex","BTCUSD",1645514602289,0.29031172,36701.0,36694.0,0.136423]
["bitfinex","BTCUSD",1645514602488,0.29031172,36701.0,36693.0,0.0055]
["bitfinex","BTCUSD",1645514603085,0.25190665,36697.0,36693.0,0.0055]
["bitfinex","BTCUSD",1645514603896,0.25190665,36697.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514604091,0.0093,36700.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514604884,0.22798308,36704.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514605088,0.31449825,36697.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514605300,0.31449825,36697.0,36696.0,0.130634]
["bitfinex","BTCUSD",1645514605687,0.0096,36702.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514606129,0.24059452,36700.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514606827,0.25909077,36699.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514607428,0.25909077,36699.0,36697.0,0.080628]
["bitfinex","BTCUSD",1645514607728,0.25909077,36699.0,36697.0,0.080629]
["bitfinex","BTCUSD",1645514608329,0.0096,36702.0,36697.0,0.080629]
["bitfinex","BTCUSD",1645514608530,0.0096,36702.0,36696.0,0.39801919]
["bitfinex","BTCUSD",1645514609441,0.0096,36702.0,36697.0,0.080628]
["bitfinex","BTCUSD",1645514609649,0.0096,36702.0,36698.0,0.080625]
["bitfinex","BTCUSD",1645514609880,0.0096,36702.0,36698.0,0.130625]
["bitfinex","BTCUSD",1645514610298,0.0096,36702.0,36698.0,0.05]
["bitfinex","BTCUSD",1645514610500,6.975e-05,36705.0,36699.0,0.080621]
["bitfinex","BTCUSD",1645514610687,0.30165132,36704.0,36697.0,0.068211]
["bitfinex","BTCUSD",1645514611078,0.31135132,36704.0,36697.0,0.068211]
["bitfinex","BTCUSD",1645514611279,0.31135132,36704.0,36698.0,0.080623]
["bitfinex","BTCUSD",1645514611483,0.31135132,36704.0,36697.0,0.068211]
["bitfinex","BTCUSD",1645514611692,0.0097,36704.0,36698.0,0.080622]
["bitfinex","BTCUSD",1645514611879,0.0097,36704.0,36697.0,0.068211]
["bitfinex","BTCUSD",1645514612882,0.0097,36704.0,36699.0,0.08062]
["bitfinex","BTCUSD",1645514613083,0.0097,36704.0,36698.0,0.080621]
["bitfinex","BTCUSD",1645514616495,0.0097,36704.0,36697.0,0.068211]
["bitfinex","BTCUSD",1645514616643,0.0097,36704.0,36696.0,0.186412]
["bitfinex","BTCUSD",1645514617289,0.31428092,36701.0,36696.0,0.186412]
["bitfinex","BTCUSD",1645514617785,0.31428092,36701.0,36697.0,0.080628]
["bitfinex","BTCUSD",1645514617987,0.31428092,36701.0,36696.0,0.186412]
["bitfinex","BTCUSD",1645514618184,0.33737134,36702.0,36696.0,0.186412]
["bitfinex","BTCUSD",1645514618591,0.0097,36704.0,36696.0,0.186412]
["bitfinex","BTCUSD",1645514619187,0.2040688,36703.0,36696.0,0.186412]
["bitfinex","BTCUSD",1645514619389,0.33627581,36702.0,36696.0,0.186412]
["bitfinex","BTCUSD",1645514621630,0.33627581,36702.0,36695.0,0.1046645]
["bitfinex","BTCUSD",1645514621849,0.1,36696.0,36690.0,0.28879301]
["bitfinex","BTCUSD",1645514622043,0.1,36696.0,36682.0,0.00117496]
["bitfinex","BTCUSD",1645514622045,0.1,36691.0,36682.0,0.00117496]
["bitfinex","BTCUSD",1645514622323,0.67780734,36690.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514622541,0.83956747,36688.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514622736,0.61047599,36687.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514622943,0.37278,36686.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514623131,0.30502734,36685.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514623369,0.37278,36684.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514623540,0.30502734,36683.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514623745,0.67780734,36683.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514624632,0.9083193,36683.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514624903,0.67780734,36683.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514625692,0.37278,36683.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514626104,0.67717024,36683.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514626689,0.37278,36683.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514627091,0.67717024,36683.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514627283,0.37278,36683.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514629738,0.05,36684.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514629977,0.0099,36687.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514630954,0.53757171,36689.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514630955,0.32561831,36689.0,36682.0,0.001]
["bitfinex","BTCUSD",1645514631745,0.32561831,36689.0,36681.0,0.080689]
["bitfinex","BTCUSD",1645514631938,0.55109943,36689.0,36681.0,0.06824]
["bitfinex","BTCUSD",1645514632185,0.32561831,36689.0,36682.0,0.8274]
["bitfinex","BTCUSD",1645514632389,0.32561831,36689.0,36681.0,0.06824]
["bitfinex","BTCUSD",1645514632888,0.0097,36694.0,36683.0,0.080684]
["bitfinex","BTCUSD",1645514633094,0.0097,36694.0,36686.0,0.080669]
["bitfinex","BTCUSD",1645514633281,0.0097,36694.0,36687.0,0.05]
["bitfinex","BTCUSD",1645514633503,0.05,36697.0,36688.0,0.38505324]
["bitfinex","BTCUSD",1645514633703,0.11195618,36703.0,36688.0,0.38505324]
["bitfinex","BTCUSD",1645514633889,0.66027051,36702.0,36692.0,0.34611025]
["bitfinex","BTCUSD",1645514634085,0.66027051,36702.0,36695.0,0.080634]
["bitfinex","BTCUSD",1645514634282,0.66027051,36702.0,36696.0,0.0546]
["bitfinex","BTCUSD",1645514634483,0.66027051,36702.0,36697.0,0.080628]
["bitfinex","BTCUSD",1645514634715,0.66027051,36702.0,36696.0,0.05]
["bitfinex","BTCUSD",1645514635084,0.66027051,36702.0,36693.0,0.0546]
["bitfinex","BTCUSD",1645514635283,0.58888312,36696.0,36693.0,0.0546]
["bitfinex","BTCUSD",1645514635484,0.30958749,36695.0,36694.0,0.080634]
["bitfinex","BTCUSD",1645514635686,0.30958749,36695.0,36693.0,0.0546]
["bitfinex","BTCUSD",1645514636142,0.37278,36694.0,36693.0,0.0546]
["bitfinex","BTCUSD",1645514636756,0.30958749,36695.0,36693.0,0.0546]
["bitfinex","BTCUSD",1645514637144,0.0092,36702.0,36693.0,0.0546]
["bitfinex","BTCUSD",1645514637344,0.37278,36701.0,36691.0,0.05]
["bitfinex","BTCUSD",1645514637538,0.21312865,36699.0,36688.0,0.172825]
["bitfinex","BTCUSD",1645514637741,0.26312865,36699.0,36688.0,0.172825]
["bitfinex","BTCUSD",1645514638260,0.35357603,36697.0,36688.0,1.000225]
["bitfinex","BTCUSD",1645514638443,0.35357603,36697.0,36689.0,0.080652]
["bitfinex","BTCUSD",1645514638839,0.35357603,36697.0,36688.0,0.172825]
["bitfinex","BTCUSD",1645514639257,0.67655855,36697.0,36689.0,0.908057]
["bitfinex","BTCUSD",1645514639446,0.35357603,36697.0,36688.0,0.172825]
["bitfinex","BTCUSD",1645514639648,0.35357603,36697.0,36689.0,0.080657]
["bitfinex","BTCUSD",1645514639890,0.25458261,36695.0,36689.0,0.080657]
["bitfinex","BTCUSD",1645514640488,0.25458261,36695.0,36688.0,0.1046]
["bitfinex","BTCUSD",1645514641152,0.35357603,36697.0,36688.0,0.1046]
["bitfinex","BTCUSD",1645514641693,0.35357603,36697.0,36690.0,0.080655]
["bitfinex","BTCUSD",1645514641892,0.35357603,36697.0,36689.0,0.080656]
["bitfinex","BTCUSD",1645514642884,0.51960889,36699.0,36689.0,0.080656]
["bitfinex","BTCUSD",1645514643097,0.51960889,36699.0,36688.0,0.47721124]
["bitfinex","BTCUSD",1645514643098,0.27871761,36699.0,36688.0,0.47721124]
["bitfinex","BTCUSD",1645514643539,0.27871761,36699.0,36688.0,0.172821]
["bitfinex","BTCUSD",1645514643932,0.27871761,36699.0,36693.0,0.32184504]
["bitfinex","BTCUSD",1645514644336,0.27871761,36699.0,36688.0,0.172821]
["bitfinex","BTCUSD",1645514644611,0.27871761,36699.0,36688.0,0.1046]
["bitfinex","BTCUSD",1645514645334,0.27871761,36699.0,36691.0,0.34537336]
["bitfinex","BTCUSD",1645514645736,0.27871761,36699.0,36691.0,0.39537336]
["bitfinex","BTCUSD",1645514646334,0.19586717,36698.0,36691.0,0.39537336]
["bitfinex","BTCUSD",1645514646535,0.27871761,36699.0,36691.0,0.39537336]
["bitfinex","BTCUSD",1645514647384,0.27871761,36699.0,36691.0,1.22277336]
["bitfinex","BTCUSD",1645514647790,0.27798308,36704.0,36691.0,1.22277336]
["bitfinex","BTCUSD",1645514647991,0.27798308,36704.0,36693.0,0.8274]
["bitfinex","BTCUSD",1645514647992,0.05,36704.0,36693.0,0.8274]
["bitfinex","BTCUSD",1645514648188,0.30582883,36705.0,36695.0,0.8274]
["bitfinex","BTCUSD",1645514648189,0.00926749,36705.0,36695.0,0.8274]
["bitfinex","BTCUSD",1645514648401,0.00926749,36705.0,36697.0,0.8274]
["bitfinex","BTCUSD",1645514648605,0.00926749,36705.0,36698.0,0.080622]
["bitfinex","BTCUSD",1645514648606,0.0092,36705.0,36698.0,0.080622]
["bitfinex","BTCUSD",1645514648909,0.0092,36705.0,36698.0,0.958022]
["bitfinex","BTCUSD",1645514648910,0.21874024,36705.0,36698.0,0.958022]
["bitfinex","BTCUSD",1645514649086,0.0092675,36705.0,36698.0,0.958022]
["bitfinex","BTCUSD",1645514649289,6.75e-05,36705.0,36698.0,0.958022]
["bitfinex","BTCUSD",1645514649963,0.15075176,36710.0,36698.0,0.958022]
["bitfinex","BTCUSD",1645514650107,6.75e-05,36705.0,36698.0,1.26241224]
["bitfinex","BTCUSD",1645514650300,6.75e-05,36705.0,36698.0,1.46241224]
["bitfinex","BTCUSD",1645514650495,6.75e-05,36705.0,36703.0,1.2197432]
["bitfinex","BTCUSD",1645514650698,6.75e-05,36705.0,36704.0,0.080603]
["bitfinex","BTCUSD",1645514651146,0.15075176,36710.0,36703.0,0.13532]
["bitfinex","BTCUSD",1645514651353,0.15075176,36710.0,36703.0,0.08532]
["bitfinex","BTCUSD",1645514651545,0.15075176,36710.0,36699.0,0.122799]
["bitfinex","BTCUSD",1645514651546,0.3910245,36705.0,36699.0,0.122799]
["bitfinex","BTCUSD",1645514651740,0.3910245,36705.0,36699.0,0.1046]
["bitfinex","BTCUSD",1645514651948,0.3910245,36705.0,36700.0,0.080616]
["bitfinex","BTCUSD",1645514653737,0.3910245,36705.0,36700.0,0.908016]
["bitfinex","BTCUSD",1645514653941,0.3910245,36705.0,36699.0,0.1046]
["bitfinex","BTCUSD",1645514654139,0.3910245,36705.0,36699.0,0.05]
["bitfinex","BTCUSD",1645514654140,0.67539851,36704.0,36699.0,0.05]
["bitfinex","BTCUSD",1645514654440,0.37278,36704.0,36698.0,0.05]
["bitfinex","BTCUSD",1645514654540,0.37278,36704.0,36695.0,0.0051]
["bitfinex","BTCUSD",1645514654786,0.4410245,36705.0,36695.0,0.0051]
["bitfinex","BTCUSD",1645514654787,0.21172039,36699.0,36695.0,0.0051]
["bitfinex","BTCUSD",1645514654984,0.2871932,36702.0,36694.0,0.05]
["bitfinex","BTCUSD",1645514655206,0.2871932,36702.0,36694.0,0.0547]
["bitfinex","BTCUSD",1645514655991,0.24865256,36699.0,36694.0,0.0547]
["bitfinex","BTCUSD",1645514656184,0.2871932,36702.0,36694.0,0.0547]
["bitfinex","BTCUSD",1645514656785,0.2871932,36702.0,36694.0,0.05462599]
["bitfinex","BTCUSD",1645514657288,0.2871932,36702.0,36694.0,0.0047]
["bitfinex","BTCUSD",1645514657500,0.68657561,36696.0,36694.0,0.0047]
["bitfinex","BTCUSD",1645514657688,0.68657561,36696.0,36690.0,0.636431]
["bitfinex","BTCUSD",1645514657689,0.36414446,36696.0,36690.0,0.5]
["bitfinex","BTCUSD",1645514658099,0.0099,36703.0,36690.0,0.5]
["bitfinex","BTCUSD",1645514658304,0.0099,36703.0,36691.0,0.0051]
["bitfinex","BTCUSD",1645514659056,0.0099,36703.0,36699.0,0.34659041]
["bitfinex","BTCUSD",1645514659256,6.986e-05,36705.0,36699.0,0.39659041]
["bitfinex","BTCUSD",1645514659464,0.61559619,36709.0,36699.0,0.05]
["bitfinex","BTCUSD",1645514659465,0.43761311,36709.0,36699.0,0.05]
["bitfinex","BTCUSD",1645514659642,0.2630105,36707.0,36694.0,0.23580342]
["bitfinex","BTCUSD",1645514659853,0.28119694,36704.0,36695.0,0.08063]
["bitfinex","BTCUSD",1645514660051,0.37278,36703.0,36696.0,0.568207]
["bitfinex","BTCUSD",1645514660265,1.00515332,36703.0,36696.0,0.5]
["bitfinex","BTCUSD",1645514660462,1.00515332,36703.0,36684.0,0.136445]
["bitfinex","BTCUSD",1645514660463,0.27086924,36695.0,36684.0,0.136445]
["bitfinex","BTCUSD",1645514660660,0.27086924,36695.0,36687.0,0.8274]
["bitfinex","BTCUSD",1645514660949,0.27086924,36695.0,36688.0,0.908063]
["bitfinex","BTCUSD",1645514661042,0.27086924,36695.0,36688.0,1.16103544]
["bitfinex","BTCUSD",1645514661246,0.27086924,36695.0,36689.0,0.068218]
["bitfinex","BTCUSD",1645514661442,0.27086924,36695.0,36690.0,0.080656]
["bitfinex","BTCUSD",1645514661844,0.27086924,36695.0,36689.0,0.1]
["bitfinex","BTCUSD",1645514662287,0.27086924,36695.0,36685.0,0.0049]
["bitfinex","BTCUSD",1645514662513,0.27086924,36695.0,36685.0,0.8323]
["bitfinex","BTCUSD",1645514662691,0.27086924,36695.0,36685.0,0.9323]
["bitfinex","BTCUSD",1645514662885,0.27086924,36695.0,36689.0,0.068218]
["bitfinex","BTCUSD",1645514663687,0.27086924,36695.0,36690.0,0.8274]
["bitfinex","BTCUSD",1645514663892,0.27086924,36695.0,36692.0,1.18836856]
["bitfinex","BTCUSD",1645514664192,0.27086924,36695.0,36692.0,1.25657356]
["bitfinex","BTCUSD",1645514664286,0.27086924,36695.0,36692.0,1.43391356]
["bitfinex","BTCUSD",1645514664888,0.27086924,36695.0,36694.0,0.8274]
["bitfinex","BTCUSD",1645514665098,0.27086924,36695.0,36694.0,0.8774]
["bitfinex","BTCUSD",1645514665286,0.27086924,36695.0,36694.0,0.9774]
["bitfinex","BTCUSD",1645514665887,0.27086924,36695.0,36694.0,1.30266459]
["bitfinex","BTCUSD",1645514666140,0.27086924,36695.0,36694.0,1.67312645]
["bitfinex","BTCUSD",1645514666335,0.27086924,36695.0,36694.0,1.45689459]
["bitfinex","BTCUSD",1645514666934,0.27086924,36695.0,36694.0,1.13163]
["bitfinex","BTCUSD",1645514667148,0.27086924,36695.0,36694.0,1.43756964]
["bitfinex","BTCUSD",1645514667386,0.27086924,36695.0,36694.0,1.88333964]
["bitfinex","BTCUSD",1645514667554,0.27086924,36695.0,36694.0,1.78333964]
["bitfinex","BTCUSD",1645514667741,0.27086924,36695.0,36694.0,0.65]
["bitfinex","BTCUSD",1645514670387,0.27086924,36695.0,36694.0,0.15]
["bitfinex","BTCUSD",1645514670895,0.27086924,36695.0,36692.0,0.718205]
["bitfinex","BTCUSD",1645514671085,0.27086924,36695.0,36692.0,1.545605]
["bitfinex","BTCUSD",1645514671392,0.27086924,36695.0,36692.0,1.045605]
["bitfinex","BTCUSD",1645514673000,0.27086924,36695.0,36692.0,0.15]
["bitfinex","BTCUSD",1645514673390,0.27086924,36695.0,36692.0,0.05]
["bitfinex","BTCUSD",1645514673644,0.27086924,36695.0,36691.0,0.78741]
["bitfinex","BTCUSD",1645514674745,0.27086924,36695.0,36691.0,0.13741]
["bitfinex","BTCUSD",1645514674746,0.25860381,36694.0,36691.0,0.13741]
["bitfinex","BTCUSD",1645514674994,0.25860381,36694.0,36691.0,0.001]
["bitfinex","BTCUSD",1645514675544,0.23461377,36693.0,36691.0,0.001]
["bitfinex","BTCUSD",1645514676139,0.25860381,36694.0,36691.0,0.001]
["bitfinex","BTCUSD",1645514676351,0.25834894,36694.0,36691.0,0.001]
["bitfinex","BTCUSD",1645514676843,0.27086924,36695.0,36691.0,0.001]
["bitfinex","BTCUSD",1645514677893,0.58105876,36695.0,36691.0,0.001]
["bitfinex","BTCUSD",1645514678709,0.27086924,36695.0,36691.0,0.001]
["bitfinex","BTCUSD",1645514679717,0.59442377,36695.0,36691.0,0.001]
["bitfinex","BTCUSD",1645514680313,0.59442377,36695.0,36691.0,0.00099951]
["bitfinex","BTCUSD",1645514680700,0.27086924,36695.0,36691.0,0.00099951]
["bitfinex","BTCUSD",1645514681577,0.46448536,36695.0,36691.0,0.00099951]
["bitfinex","BTCUSD",1645514681750,0.27086924,36695.0,36691.0,0.00099951]
["bitfinex","BTCUSD",1645514681940,0.32520866,36694.0,36691.0,0.00099951]
["bitfinex","BTCUSD",1645514682342,0.27086924,36695.0,36691.0,0.00099951]
["bitfinex","BTCUSD",1645514682548,0.27086924,36695.0,36691.0,0.13741951]
["bitfinex","BTCUSD",1645514682764,0.27086924,36695.0,36691.0,0.18741951]
["bitfinex","BTCUSD",1645514683154,0.27086924,36695.0,36691.0,1.01481951]
["bitfinex","BTCUSD",1645514683345,0.27086924,36695.0,36691.0,1.11481951]
["bitfinex","BTCUSD",1645514683543,0.27086924,36695.0,36691.0,0.28741951]
["bitfinex","BTCUSD",1645514684544,0.27086924,36695.0,36691.0,0.18741951]
["bitfinex","BTCUSD",1645514685488,0.27086924,36695.0,36691.0,0.68741951]
["bitfinex","BTCUSD",1645514685891,0.27086924,36695.0,36691.0,0.78741951]
["bitfinex","BTCUSD",1645514686692,0.27086924,36695.0,36692.0,0.8274]
["bitfinex","BTCUSD",1645514686889,0.27086924,36695.0,36692.0,1.453356]
["bitfinex","BTCUSD",1645514687317,0.27086924,36695.0,36692.0,0.762375]
["bitfinex","BTCUSD",1645514689746,0.2707983,36695.0,36692.0,0.762375]
["bitfinex","BTCUSD",1645514690445,0.2707983,36695.0,36692.0,0.662375]
["bitfinex","BTCUSD",1645514691859,0.2707983,36695.0,36692.0,0.09572993]
["bitfinex","BTCUSD",1645514692496,0.19366955,36694.0,36692.0,0.09572993]
["bitfinex","BTCUSD",1645514692815,0.19366955,36694.0,36692.0,0.23214893]
["bitfinex","BTCUSD",1645514692993,0.25415516,36693.0,36692.0,0.23214893]
["bitfinex","BTCUSD",1645514693792,0.2707983,36695.0,36692.0,0.28214893]
["bitfinex","BTCUSD",1645514694893,0.61362663,36695.0,36692.0,0.28214893]
["bitfinex","BTCUSD",1645514696059,0.28929091,36694.0,36692.0,0.28214893]
["bitfinex","BTCUSD",1645514696359,0.61362663,36695.0,36692.0,0.28214893]
["bitfinex","BTCUSD",1645514697356,0.24000001,36694.0,36692.0,0.28214893]
["bitfinex","BTCUSD",1645514697557,0.57727412,36694.0,36692.0,0.28214893]
["bitfinex","BTCUSD",1645514699358,0.24000001,36694.0,36692.0,0.28214893]
["bitfinex","BTCUSD",1645514700391,0.24000001,36694.0,36693.0,1.4612671]
["bitfinex","BTCUSD",1645514700603,0.24000001,36694.0,36693.0,1.5158671]
["bitfinex","BTCUSD",1645514700796,0.24000001,36698.0,36696.0,0.963781]
["bitfinex","BTCUSD",1645514701013,0.24000001,36698.0,36697.0,1.18951982]
["bitfinex","BTCUSD",1645514701192,0.24000001,36698.0,36697.0,1.28951982]
["bitfinex","BTCUSD",1645514701397,0.24000001,36698.0,36697.0,1.42280101]
["bitfinex","BTCUSD",1645514701792,0.24000001,36698.0,36697.0,1.150191]
["bitfinex","BTCUSD",1645514702015,0.24000001,36698.0,36697.0,1.100191]
["bitfinex","BTCUSD",1645514702391,0.24000001,36698.0,36697.0,1.600191]
["bitfinex","BTCUSD",1645514703207,0.24000001,36698.0,36697.0,0.772791]
["bitfinex","BTCUSD",1645514703397,0.24000001,36698.0,36697.0,1.600191]
["bitfinex","BTCUSD",1645514705043,0.05,36706.0,36699.0,0.8274]
["bitfinex","BTCUSD",1645514705254,0.22765294,36718.0,36704.0,0.8274]
["bitfinex","BTCUSD",1645514705451,0.39839265,36724.0,36713.0,1.5096]
["bitfinex","BTCUSD",1645514705453,0.22698343,36722.0,36713.0,1.5096]
["bitfinex","BTCUSD",1645514705645,0.10479701,36724.0,36719.0,0.8274]
["bitfinex","BTCUSD",1645514705646,0.22698343,36724.0,36719.0,0.8274]
["bitfinex","BTCUSD",1645514705887,0.05,36726.0,36723.0,1.1950932]
["bitfinex","BTCUSD",1645514706069,0.01,36729.0,36725.0,0.8274]
["bitfinex","BTCUSD",1645514706244,0.01,36729.0,36727.0,0.8274]
["bitfinex","BTCUSD",1645514706468,0.01,36729.0,36728.0,1.87220362]
["bitfinex","BTCUSD",1645514706653,0.01,36729.0,36728.0,1.5642]
["bitfinex","BTCUSD",1645514706654,0.01007037,36729.0,36728.0,1.5642]
["bitfinex","BTCUSD",1645514706853,0.05,36736.0,36730.0,0.8274]
["bitfinex","BTCUSD",1645514707063,0.34147942,36747.0,36735.0,0.8274]
["bitfinex","BTCUSD",1645514707064,0.22698343,36747.0,36735.0,0.8274]
["bitfinex","BTCUSD",1645514707300,0.01,36749.0,36738.0,0.8274]
["bitfinex","BTCUSD",1645514707498,0.01,36749.0,36740.0,0.8274]
["bitfinex","BTCUSD",1645514707693,0.01,36749.0,36742.0,0.8274]
["bitfinex","BTCUSD",1645514707905,0.01,36749.0,36743.0,0.0546]
["bitfinex","BTCUSD",1645514708293,0.34369304,36746.0,36744.0,0.068112]
["bitfinex","BTCUSD",1645514708499,0.01,36749.0,36744.0,0.118112]
["bitfinex","BTCUSD",1645514708710,0.01,36749.0,36743.0,0.07729659]
["bitfinex","BTCUSD",1645514708902,0.01,36749.0,36745.0,0.8274]
["bitfinex","BTCUSD",1645514709152,0.01,36749.0,36747.0,0.8274]
["bitfinex","BTCUSD",1645514709294,0.01,36749.0,36748.0,0.0546]
["bitfinex","BTCUSD",1645514710711,0.22970308,36749.0,36748.0,0.0546]
["bitfinex","BTCUSD",1645514710924,0.22970308,36749.0,36740.0,0.690847]
["bitfinex","BTCUSD",1645514710925,0.905926,36749.0,36740.0,0.690847]
["bitfinex","BTCUSD",1645514711175,2.3999,36743.0,36740.0,0.690847]
["bitfinex","BTCUSD",1645514711392,2.3999,36743.0,36740.0,0.62273]
["bitfinex","BTCUSD",1645514711776,0.70546138,36742.0,36740.0,0.62273]
["bitfinex","BTCUSD",1645514712192,0.70546138,36742.0,36740.0,0.12273]
["bitfinex","BTCUSD",1645514712391,0.70546138,36742.0,36740.0,0.0546]
["bitfinex","BTCUSD",1645514712978,0.70546138,36742.0,36739.0,0.79477527]
["bitfinex","BTCUSD",1645514713178,0.25604878,36741.0,36739.0,0.79477527]
["bitfinex","BTCUSD",1645514713978,0.70546138,36742.0,36739.0,0.79477527]
["bitfinex","BTCUSD",1645514714179,0.34272767,36742.0,36739.0,0.79477527]
["bitfinex","BTCUSD",1645514714794,0.39272767,36742.0,36739.0,0.74477527]
["bitfinex","BTCUSD",1645514714999,0.22991898,36741.0,36739.0,0.74477527]
["bitfinex","BTCUSD",1645514715598,0.53446586,36741.0,36739.0,0.74477527]
["bitfinex","BTCUSD",1645514715990,0.53446586,36741.0,36739.0,0.79477527]
["bitfinex","BTCUSD",1645514716193,0.30454688,36740.0,36739.0,0.79477527]
["bitfinex","BTCUSD",1645514716605,0.30454688,36740.0,36739.0,0.74477527]
["bitfinex","BTCUSD",1645514717303,0.67732188,36740.0,36739.0,0.74477527]
["bitfinex","BTCUSD",1645514717695,0.30454688,36740.0,36739.0,0.74477527]
["bitfinex","BTCUSD",1645514718095,0.77732188,36740.0,36739.0,0.74477527]
["bitfinex","BTCUSD",1645514718295,0.82732188,36740.0,36739.0,0.74477527]
["bitfinex","BTCUSD",1645514718944,0.45454688,36740.0,36739.0,0.74477527]
["bitfinex","BTCUSD",1645514719149,0.30454688,36740.0,36739.0,0.74477527]
["bitfinex","BTCUSD",1645514719948,7.063e-05,36741.0,36739.0,0.74477527]
["bitfinex","BTCUSD",1645514720569,7.063e-05,36741.0,36739.0,0.79477527]
["bitfinex","BTCUSD",1645514720761,0.34272767,36742.0,36739.0,0.74477527]
["bitfinex","BTCUSD",1645514721146,0.3427983,36742.0,36739.0,0.74477527]
["bitfinex","BTCUSD",1645514721361,7.063e-05,36742.0,36739.0,0.74477527]
["bitfinex","BTCUSD",1645514721566,7.063e-05,36742.0,36739.0,0.79477527]
["bitfinex","BTCUSD",1645514721947,7.063e-05,36742.0,36739.0,0.2470037]
["bitfinex","BTCUSD",1645514722149,2.3999,36743.0,36739.0,0.2470037]
["bitfinex","BTCUSD",1645514722385,7.063e-05,36742.0,36739.0,0.2470037]
["bitfinex","BTCUSD",1645514722893,0.29933877,36741.0,36739.0,0.2470037]
["bitfinex","BTCUSD",1645514725002,0.29933877,36741.0,36739.0,0.1788737]
["bitfinex","BTCUSD",1645514725688,0.29933877,36741.0,36739.0,0.2288737]
["bitfinex","BTCUSD",1645514726145,0.29933877,36741.0,36739.0,0.2970107]
["bitfinex","BTCUSD",1645514727342,7.063e-05,36742.0,36739.0,0.2970107]
["bitfinex","BTCUSD",1645514727945,2.3999,36743.0,36739.0,0.2970107]
["bitfinex","BTCUSD",1645514728148,2.3999,36743.0,36739.0,0.7970107]
["bitfinex","BTCUSD",1645514728343,0.25245689,36741.0,36739.0,0.7970107]
["bitfinex","BTCUSD",1645514729556,0.25245689,36741.0,36739.0,0.7288737]
["bitfinex","BTCUSD",1645514729789,0.25245689,36741.0,36739.0,0.2288737]
["bitfinex","BTCUSD",1645514730791,0.25245689,36741.0,36739.0,0.2470107]
["bitfinex","BTCUSD",1645514731692,0.25245689,36741.0,36739.0,0.2970107]
["bitfinex","BTCUSD",1645514732193,2.3999,36743.0,36739.0,0.2970107]
["bitfinex","BTCUSD",1645514734345,2.39997075,36743.0,36739.0,0.2970107]
["bitfinex","BTCUSD",1645514734744,2.39997075,36743.0,36740.0,0.5]
["bitfinex","BTCUSD",1645514734950,2.39997075,36743.0,36740.0,0.6]
["bitfinex","BTCUSD",1645514735153,2.3999,36743.0,36740.0,0.6]
["bitfinex","BTCUSD",1645514735545,2.39997075,36743.0,36740.0,0.6]
["bitfinex","BTCUSD",1645514735750,2.39997075,36743.0,36740.0,1.4274]
["bitfinex","BTCUSD",1645514735947,2.39997075,36743.0,36740.0,0.6]
["bitfinex","BTCUSD",1645514736366,2.3999,36743.0,36740.0,0.6]
["bitfinex","BTCUSD",1645514736749,2.39997075,36743.0,36740.0,0.6]
["bitfinex","BTCUSD",1645514737154,2.39997075,36743.0,36740.0,0.5]
["bitfinex","BTCUSD",1645514737639,2.3999,36743.0,36740.0,0.4999964]
["bitfinex","BTCUSD",1645514737813,0.24901444,36742.0,36740.0,0.4999964]
["bitfinex","BTCUSD",1645514738026,0.30655438,36741.0,36740.0,0.4999964]
["bitfinex","BTCUSD",1645514738220,0.02291773,36739.0,36737.0,0.20435]
["bitfinex","BTCUSD",1645514738815,0.02291773,36739.0,36721.0,0.70715608]
["bitfinex","BTCUSD",1645514739035,0.372775,36731.0,36726.0,0.272519]
["bitfinex","BTCUSD",1645514739218,0.372775,36731.0,36712.0,0.3048145]
["bitfinex","BTCUSD",1645514739219,0.37347328,36719.0,36712.0,0.3048145]
["bitfinex","BTCUSD",1645514739416,0.10392,36723.0,36716.0,0.06817]
["bitfinex","BTCUSD",1645514739625,0.01,36728.0,36716.0,0.06817]
["bitfinex","BTCUSD",1645514740428,0.34453793,36726.0,36716.0,0.06817]
["bitfinex","BTCUSD",1645514740625,0.2821308,36725.0,36716.0,0.06817]
["bitfinex","BTCUSD",1645514740956,0.58868518,36725.0,36716.0,0.06817]
["bitfinex","BTCUSD",1645514741144,0.01,36728.0,36716.0,0.06817]
["bitfinex","BTCUSD",1645514741366,3.36000001,36722.0,36716.0,0.89557]
["bitfinex","BTCUSD",1645514741542,3.36000001,36722.0,36716.0,0.30709067]
["bitfinex","BTCUSD",1645514741742,3.36000001,36722.0,36716.0,0.11817]
["bitfinex","BTCUSD",1645514744667,3.35910331,36722.0,36716.0,0.11817]
["bitfinex","BTCUSD",1645514745888,3.35910331,36722.0,36716.0,0.94557]
["bitfinex","BTCUSD",1645514746288,3.35910331,36722.0,36716.0,1.04557]
["bitfinex","BTCUSD",1645514747388,0.2336411,36721.0,36716.0,1.04557]
["bitfinex","BTCUSD",1645514747595,0.54313052,36721.0,36716.0,1.04557]
["bitfinex","BTCUSD",1645514747805,0.2336411,36721.0,36716.0,0.06817]
["bitfinex","BTCUSD",1645514748191,3.35910331,36722.0,36716.0,0.06817]
["bitfinex","BTCUSD",1645514748192,0.35223832,36720.0,36716.0,0.06817]
["bitfinex","BTCUSD",1645514749251,0.22431196,36717.0,36716.0,0.06817]
["bitfinex","BTCUSD",1645514749445,0.35223832,36720.0,36716.0,0.06817]
["bitfinex","BTCUSD",1645514749860,3.73673396,36722.0,36712.0,0.23838994]
["bitfinex","BTCUSD",1645514749861,3.42727731,36722.0,36712.0,0.23838994]
["bitfinex","BTCUSD",1645514750051,0.15,36713.0,36712.0,0.34637099]
["bitfinex","BTCUSD",1645514750252,2.8799,36714.0,36711.0,0.34637099]
["bitfinex","BTCUSD",1645514750446,0.05943479,36712.0,36709.0,0.34637099]
["bitfinex","BTCUSD",1645514750747,0.05943479,36712.0,36710.0,0.34637099]
["bitfinex","BTCUSD",1645514750945,0.05943479,36712.0,36710.0,0.44637099]
["bitfinex","BTCUSD",1645514752392,0.05943479,36712.0,36710.0,0.1]
["bitfinex","BTCUSD",1645514752610,0.05943479,36712.0,36711.0,0.34637099]
["bitfinex","BTCUSD",1645514752790,0.05943479,36712.0,36711.0,0.1]
["bitfinex","BTCUSD",1645514753990,0.05943479,36712.0,36709.0,0.34637099]
["bitfinex","BTCUSD",1645514753991,0.05943479,36712.0,36710.0,0.8274]
["bitfinex","BTCUSD",1645514754192,0.05943479,36709.0,36707.0,0.44637099]
["bitfinex","BTCUSD",1645514754463,0.05943479,36709.0,36707.0,0.1]
["bitfinex","BTCUSD",1645514754790,0.05943479,36709.0,36706.0,0.44637099]
["bitfinex","BTCUSD",1645514754991,0.05943479,36712.0,36706.0,0.44637099]
["bitfinex","BTCUSD",1645514755191,0.05943479,36707.0,36706.0,0.44637099]
["bitfinex","BTCUSD",1645514755603,0.05943479,36709.0,36706.0,0.44637099]
["bitfinex","BTCUSD",1645514755802,0.05943479,36709.0,36707.0,0.34602539]
["bitfinex","BTCUSD",1645514756648,0.05943479,36709.0,36706.0,0.44602539]
["bitfinex","BTCUSD",1645514757041,0.05943479,36712.0,36706.0,0.44602539]
["bitfinex","BTCUSD",1645514757349,0.05943479,36709.0,36706.0,0.44602539]
["bitfinex","BTCUSD",1645514757643,0.05943479,36712.0,36707.0,0.34602539]
["bitfinex","BTCUSD",1645514757845,0.05943479,36712.0,36709.0,0.34602539]
["bitfinex","BTCUSD",1645514758145,0.05943479,36712.0,36707.0,0.44602539]
["bitfinex","BTCUSD",1645514758343,2.16916224,36714.0,36707.0,0.67743722]
["bitfinex","BTCUSD",1645514758744,2.16916224,36714.0,36707.0,0.44602539]
["bitfinex","BTCUSD",1645514758944,2.16916224,36714.0,36707.0,0.1]
["bitfinex","BTCUSD",1645514759343,0.34285836,36713.0,36707.0,0.34602539]
["bitfinex","BTCUSD",1645514759540,0.34285836,36713.0,36709.0,0.28827802]
["bitfinex","BTCUSD",1645514759998,0.34285836,36713.0,36708.0,0.28827802]
["bitfinex","BTCUSD",1645514760387,0.34285836,36713.0,36709.0,0.28827802]
["bitfinex","BTCUSD",1645514760809,0.34285836,36713.0,36708.0,0.28827802]
["bitfinex","BTCUSD",1645514761001,0.37082236,36718.0,36708.0,0.28827802]
["bitfinex","BTCUSD",1645514761192,0.5,36717.0,36708.0,0.29337802]
["bitfinex","BTCUSD",1645514761396,0.5,36717.0,36708.0,0.0051]
["bitfinex","BTCUSD",1645514761893,0.27270713,36714.0,36708.0,0.0051]
["bitfinex","BTCUSD",1645514762092,0.5,36717.0,36708.0,0.0051]
["bitfinex","BTCUSD",1645514762289,0.5,36715.0,36708.0,0.0051]
["bitfinex","BTCUSD",1645514762490,0.5,36715.0,36705.0,0.34702539]
["bitfinex","BTCUSD",1645514763092,0.5,36715.0,36705.0,0.84676255]
["bitfinex","BTCUSD",1645514763294,0.83174705,36715.0,36705.0,0.84676255]
["bitfinex","BTCUSD",1645514763542,0.5,36715.0,36705.0,0.44702539]
["bitfinex","BTCUSD",1645514763747,0.5,36715.0,36706.0,0.34602539]
["bitfinex","BTCUSD",1645514764241,0.5,36715.0,36706.0,0.44602539]
["bitfinex","BTCUSD",1645514764650,0.5,36715.0,36706.0,0.83640516]
["bitfinex","BTCUSD",1645514764852,0.5,36715.0,36707.0,0.34602539]
["bitfinex","BTCUSD",1645514765240,0.5,36719.0,36707.0,0.54602539]
["bitfinex","BTCUSD",1645514765463,0.5,36719.0,36710.0,0.1]
["bitfinex","BTCUSD",1645514765641,0.5,36719.0,36716.0,0.26833611]
["bitfinex","BTCUSD",1645514765842,0.05,36722.0,36712.0,0.54581329]
["bitfinex","BTCUSD",1645514765843,1.6302039,36715.0,36712.0,0.54581329]
["bitfinex","BTCUSD",1645514766043,0.88857037,36715.0,36713.0,0.40041329]
["bitfinex","BTCUSD",1645514766250,0.88857037,36715.0,36714.0,0.34581329]
["bitfinex","BTCUSD",1645514766542,0.88857037,36715.0,36714.0,0.0546]
["bitfinex","BTCUSD",1645514766747,0.88857037,36715.0,36714.0,0.1546]
["bitfinex","BTCUSD",1645514767394,0.88857037,36715.0,36714.0,0.2046]
["bitfinex","BTCUSD",1645514767803,0.88857037,36715.0,36714.0,0.1046]
["bitfinex","BTCUSD",1645514767988,0.88857037,36715.0,36714.0,0.2046]
["bitfinex","BTCUSD",1645514768797,0.88857037,36715.0,36714.0,0.1046]
["bitfinex","BTCUSD",1645514769695,0.88857037,36715.0,36714.0,0.2046]
["bitfinex","BTCUSD",1645514769901,0.88857037,36715.0,36714.0,0.1046]
["bitfinex","BTCUSD",1645514770916,0.88857037,36715.0,36714.0,0.1546]
["bitfinex","BTCUSD",1645514771355,0.88857037,36715.0,36714.0,0.1046]
["bitfinex","BTCUSD",1645514771549,0.88857037,36715.0,36710.0,0.45045329]
["bitfinex","BTCUSD",1645514771756,1.13829166,36715.0,36710.0,0.10464]
["bitfinex","BTCUSD",1645514772144,0.88857037,36715.0,36710.0,0.10464]
["bitfinex","BTCUSD",1645514772842,1.08875653,36715.0,36711.0,0.0546]
["bitfinex","BTCUSD",1645514773044,0.88857037,36715.0,36711.0,0.0546]
["bitfinex","BTCUSD",1645514773260,0.88857037,36715.0,36710.0,0.10314]
["bitfinex","BTCUSD",1645514773261,0.289707,36713.0,36710.0,0.10314]
["bitfinex","BTCUSD",1645514774250,0.88857037,36715.0,36710.0,0.10314]
["bitfinex","BTCUSD",1645514774906,0.88857037,36715.0,36710.0,0.15314]
["bitfinex","BTCUSD",1645514775353,0.88857037,36715.0,36710.0,0.49895329]
["bitfinex","BTCUSD",1645514775692,0.88857037,36715.0,36710.0,0.59895329]
["bitfinex","BTCUSD",1645514775894,0.88857037,36715.0,36710.0,0.25314]
["bitfinex","BTCUSD",1645514776093,0.88857037,36715.0,36710.0,0.65355329]
["bitfinex","BTCUSD",1645514776708,0.88857037,36715.0,36710.0,0.55041329]
["bitfinex","BTCUSD",1645514777580,0.88857037,36715.0,36710.0,0.2046]
["bitfinex","BTCUSD",1645514777694,1.3,36713.0,36704.0,0.0047]
["bitfinex","BTCUSD",1645514777907,0.51281374,36712.0,36704.0,0.0047]
["bitfinex","BTCUSD",1645514778112,0.95,36704.0,36702.0,0.0011]
["bitfinex","BTCUSD",1645514778307,0.95,36704.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514778308,1.3,36701.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514778566,0.03555,36695.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514778759,0.07822,36692.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514778978,0.05644,36690.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514779157,0.0097,36692.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514779158,1.726e-05,36692.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514779364,0.64521666,36692.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514779558,0.34143653,36691.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514779802,0.31965653,36691.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514779962,0.31679653,36691.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514781559,0.24490729,36709.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514781560,0.30691042,36698.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514781781,0.0096,36697.0,36690.0,0.26333118]
["bitfinex","BTCUSD",1645514783290,0.00329999,36701.0,36690.0,0.26333118]
["bitfinex","BTCUSD",1645514783704,0.31505025,36699.0,36696.0,0.25531001]
["bitfinex","BTCUSD",1645514784088,0.31505025,36699.0,36689.0,0.0106]
["bitfinex","BTCUSD",1645514784691,0.30729616,36691.0,36689.0,0.0106]
["bitfinex","BTCUSD",1645514784894,0.30729616,36691.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514784895,0.27656655,36691.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514785088,0.27656655,36691.0,36689.0,0.2583772]
["bitfinex","BTCUSD",1645514785691,0.27656655,36691.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514785893,0.26300807,36694.0,36689.0,0.001]
["bitfinex","BTCUSD",1645514786138,0.00329999,36701.0,36689.0,0.00043101]
["bitfinex","BTCUSD",1645514786538,1.92000001,36692.0,36689.0,0.00043101]
["bitfinex","BTCUSD",1645514788648,1.92000001,36692.0,36690.0,0.1]
["bitfinex","BTCUSD",1645514788837,1.92000001,36692.0,36690.0,0.2046]
["bitfinex","BTCUSD",1645514789253,1.92000001,36692.0,36690.0,0.2041541]
["bitfinex","BTCUSD",1645514789893,1.92000001,36692.0,36691.0,0.8274]
["bitfinex","BTCUSD",1645514790088,1.92000001,36692.0,36691.0,0.85446]
["bitfinex","BTCUSD",1645514790289,1.92000001,36692.0,36691.0,1.05906]
["bitfinex","BTCUSD",1645514790489,1.92000001,36692.0,36691.0,1.0864]
["bitfinex","BTCUSD",1645514790490,2.29e-06,36692.0,36691.0,1.0864]
["bitfinex","BTCUSD",1645514791091,0.96000001,36694.0,36693.0,0.8274]
["bitfinex","BTCUSD",1645514791288,0.96000001,36694.0,36693.0,1.082]
["bitfinex","BTCUSD",1645514791594,0.96000001,36694.0,36693.0,1.32941778]
["bitfinex","BTCUSD",1645514791795,1e-08,36694.0,36693.0,1.132]
["bitfinex","BTCUSD",1645514791997,0.7199,36699.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514792203,0.7199,36699.0,36697.0,0.8274]
["bitfinex","BTCUSD",1645514792387,0.7199,36699.0,36698.0,0.882]
["bitfinex","BTCUSD",1645514792788,0.7199,36699.0,36698.0,1.25265341]
["bitfinex","BTCUSD",1645514792989,0.7199,36699.0,36698.0,1.00906]
["bitfinex","BTCUSD",1645514794044,0.7199,36699.0,36698.0,0.18166]
["bitfinex","BTCUSD",1645514794439,0.7199,36699.0,36698.0,0.08166]
["bitfinex","BTCUSD",1645514794851,0.7199,36699.0,36698.0,0.882]
["bitfinex","BTCUSD",1645514795040,0.7199,36699.0,36698.0,0.0546]
["bitfinex","BTCUSD",1645514795253,0.7199,36699.0,36698.0,0.1546]
["bitfinex","BTCUSD",1645514795550,0.7199,36699.0,36698.0,0.0546]
["bitfinex","BTCUSD",1645514796171,0.7199,36699.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514796172,0.52399271,36698.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514796348,0.3177818,36697.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514797443,0.63399271,36698.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514797590,0.3177818,36697.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514797993,0.33611029,36698.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514798697,0.55613976,36698.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514798988,0.33611029,36698.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514799791,0.20084459,36697.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514801049,0.33611029,36698.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514802789,0.56287445,36698.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514802965,0.33611029,36698.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514805092,0.62465179,36697.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514805307,0.3177818,36696.0,36695.0,5.999e-05]
["bitfinex","BTCUSD",1645514805505,1.77994002,36695.0,36689.0,0.00060899]
["bitfinex","BTCUSD",1645514805694,0.3177818,36694.0,36689.0,0.00060899]
["bitfinex","BTCUSD",1645514806108,0.47994002,36695.0,36689.0,0.00060899]
["bitfinex","BTCUSD",1645514806297,0.47994002,36695.0,36689.0,0.00043101]
["bitfinex","BTCUSD",1645514806495,0.32853157,36690.0,36689.0,0.00043101]
["bitfinex","BTCUSD",1645514808301,0.47994002,36695.0,36689.0,0.00043101]
["bitfinex","BTCUSD",1645514808640,0.52994002,36695.0,36689.0,0.00043101]
["bitfinex","BTCUSD",1645514808850,0.47994002,36695.0,36689.0,0.00043101]
["bitfinex","BTCUSD",1645514809058,0.31314486,36692.0,36689.0,0.00043101]
["bitfinex","BTCUSD",1645514809861,0.3177818,36691.0,36685.0,0.000161]
["bitfinex","BTCUSD",1645514810058,0.3177818,36691.0,36683.0,0.00033901]
["bitfinex","BTCUSD",1645514810059,0.1,36689.0,36683.0,0.00033901]
["bitfinex","BTCUSD",1645514810243,0.3677818,36688.0,36683.0,0.00017801]
["bitfinex","BTCUSD",1645514810544,0.30461035,36687.0,36683.0,0.00033901]
["bitfinex","BTCUSD",1645514810741,0.33626591,36686.0,36683.0,0.00017801]
["bitfinex","BTCUSD",1645514810939,0.33626591,36686.0,36683.0,0.00033901]
["bitfinex","BTCUSD",1645514811139,0.33626591,36686.0,36682.0,0.001161]
["bitfinex","BTCUSD",1645514811349,0.38626591,36686.0,36682.0,0.001161]
["bitfinex","BTCUSD",1645514811939,0.05,36686.0,36682.0,0.001161]
["bitfinex","BTCUSD",1645514812139,0.30461035,36687.0,36682.0,0.001161]
["bitfinex","BTCUSD",1645514812140,0.55386598,36687.0,36682.0,0.001161]
["bitfinex","BTCUSD",1645514812392,0.35461035,36687.0,36682.0,0.001161]
["bitfinex","BTCUSD",1645514812635,0.009,36690.0,36682.0,0.31802006]
["bitfinex","BTCUSD",1645514812789,0.009,36690.0,36682.0,0.32732006]
["bitfinex","BTCUSD",1645514812991,0.009,36690.0,36682.0,0.837861]
["bitfinex","BTCUSD",1645514813193,0.009,36690.0,36685.0,0.19079214]
["bitfinex","BTCUSD",1645514813397,0.009,36690.0,36683.0,0.3177818]
["bitfinex","BTCUSD",1645514813398,0.009,36690.0,36683.0,0.000161]
["bitfinex","BTCUSD",1645514813597,0.009,36690.0,36682.0,0.001161]
["bitfinex","BTCUSD",1645514813598,0.1,36687.0,36682.0,0.001161]
["bitfinex","BTCUSD",1645514813794,0.3177818,36688.0,36683.0,0.000161]
["bitfinex","BTCUSD",1645514813993,0.4267818,36690.0,36683.0,0.000161]
["bitfinex","BTCUSD",1645514814194,0.4267818,36690.0,36682.0,0.001161]
["bitfinex","BTCUSD",1645514814410,0.29746035,36683.0,36682.0,6.1e-05]
["bitfinex","BTCUSD",1645514814594,0.29746035,36683.0,36681.0,0.11942456]
["bitfinex","BTCUSD",1645514814860,0.29746035,36683.0,36681.0,0.11936356]
["bitfinex","BTCUSD",1645514814861,0.39746035,36683.0,36681.0,0.11936356]
["bitfinex","BTCUSD",1645514814990,0.29746035,36683.0,36681.0,0.11936356]
["bitfinex","BTCUSD",1645514815590,0.61833638,36683.0,36681.0,0.11936356]
["bitfinex","BTCUSD",1645514816651,0.372775,36682.0,36681.0,0.11936356]
["bitfinex","BTCUSD",1645514816841,0.41936674,36682.0,36681.0,0.11936356]
["bitfinex","BTCUSD",1645514817073,1.67163645,36681.0,36680.0,0.001061]
["bitfinex","BTCUSD",1645514817245,1.67163645,36681.0,36680.0,0.001]
["bitfinex","BTCUSD",1645514817246,1.68163645,36681.0,36680.0,0.001]
["bitfinex","BTCUSD",1645514817657,0.38163645,36681.0,36680.0,0.001]
["bitfinex","BTCUSD",1645514817949,0.70049127,36681.0,36680.0,0.001]
["bitfinex","BTCUSD",1645514820994,0.32885482,36681.0,36680.0,0.001]
["bitfinex","BTCUSD",1645514821200,0.01,36681.0,36680.0,0.001]
["bitfinex","BTCUSD",1645514822096,0.27004179,36681.0,36680.0,0.001]
["bitfinex","BTCUSD",1645514823390,0.01,36681.0,36680.0,0.001]
["bitfinex","BTCUSD",1645514823839,0.01,36681.0,36679.0,0.001161]
["bitfinex","BTCUSD",1645514824047,0.01,36681.0,36673.0,0.00124851]
["bitfinex","BTCUSD",1645514824048,1.672775,36679.0,36673.0,0.00124851]
["bitfinex","BTCUSD",1645514824243,0.1,36677.0,36673.0,0.0011]
["bitfinex","BTCUSD",1645514824457,0.068272,36675.0,36673.0,0.00127719]
["bitfinex","BTCUSD",1645514824644,0.068272,36675.0,36673.0,0.00124852]
["bitfinex","BTCUSD",1645514824839,0.30528691,36674.0,36673.0,0.00124852]
["bitfinex","BTCUSD",1645514825047,0.0092,36674.0,36673.0,0.00124852]
["bitfinex","BTCUSD",1645514825545,0.5,36681.0,36673.0,0.0011]
["bitfinex","BTCUSD",1645514825751,0.5,36681.0,36673.0,0.00127719]
["bitfinex","BTCUSD",1645514825752,0.118252,36680.0,36673.0,0.00127719]
["bitfinex","BTCUSD",1645514825939,0.0092,36679.0,36673.0,0.00127719]
["bitfinex","BTCUSD",1645514826163,0.34738893,36677.0,36673.0,0.00127719]
["bitfinex","BTCUSD",1645514826944,0.5092,36679.0,36673.0,0.00127719]
["bitfinex","BTCUSD",1645514827393,0.05,36687.0,36674.0,0.0546]
["bitfinex","BTCUSD",1645514827394,0.5,36684.0,36674.0,0.0546]
["bitfinex","BTCUSD",1645514827593,0.5,36684.0,36674.0,0.05477719]
["bitfinex","BTCUSD",1645514827594,0.0094,36683.0,36674.0,0.05477719]
["bitfinex","BTCUSD",1645514827811,0.0094,36683.0,36674.0,0.88217719]
["bitfinex","BTCUSD",1645514828007,0.0094,36683.0,36676.0,0.37383352]
["bitfinex","BTCUSD",1645514828394,0.0094,36683.0,36676.0,0.92757719]
["bitfinex","BTCUSD",1645514828794,0.0094,36683.0,36677.0,0.01]
["bitfinex","BTCUSD",1645514829043,0.0094,36683.0,36677.0,0.01017719]
["bitfinex","BTCUSD",1645514829191,0.48000001,36682.0,36677.0,0.01017719]
["bitfinex","BTCUSD",1645514829811,0.48000001,36682.0,36678.0,0.0546]
["bitfinex","BTCUSD",1645514830088,0.48000001,36682.0,36678.0,0.05477719]
["bitfinex","BTCUSD",1645514830195,0.48000001,36682.0,36679.0,0.8274]
["bitfinex","BTCUSD",1645514830403,0.48000001,36682.0,36680.0,0.0546]
["bitfinex","BTCUSD",1645514830596,0.48000001,36682.0,36680.0,0.882]
["bitfinex","BTCUSD",1645514831059,0.48000001,36682.0,36681.0,1.14282582]
["bitfinex","BTCUSD",1645514831246,0.48000001,36682.0,36681.0,0.8274]
["bitfinex","BTCUSD",1645514831649,0.48000001,36682.0,36681.0,1.23638099]
["bitfinex","BTCUSD",1645514831947,0.48000001,36682.0,36681.0,1.54515647]
["bitfinex","BTCUSD",1645514832558,0.48000001,36682.0,36681.0,1.52515647]
["bitfinex","BTCUSD",1645514832745,0.48000001,36682.0,36681.0,1.32098099]
["bitfinex","BTCUSD",1645514832952,0.48000001,36682.0,36681.0,1.012]
["bitfinex","BTCUSD",1645514833155,0.48000001,36682.0,36681.0,0.1546]
["bitfinex","BTCUSD",1645514833447,0.48000001,36682.0,36678.0,0.00017719]
["bitfinex","BTCUSD",1645514833662,0.32696402,36681.0,36678.0,0.00017719]
["bitfinex","BTCUSD",1645514833849,0.25689919,36679.0,36674.0,0.00035143]
["bitfinex","BTCUSD",1645514834173,0.30767122,36680.0,36673.0,0.00127719]
["bitfinex","BTCUSD",1645514834388,0.30767122,36680.0,36672.0,0.00334985]
["bitfinex","BTCUSD",1645514834988,0.54267555,36680.0,36672.0,0.00334985]
["bitfinex","BTCUSD",1645514835187,0.30663725,36678.0,36672.0,0.0031756]
["bitfinex","BTCUSD",1645514835389,0.31746402,36677.0,36672.0,0.0031756]
["bitfinex","BTCUSD",1645514835603,0.30663725,36678.0,36672.0,0.0031756]
["bitfinex","BTCUSD",1645514836794,0.30663725,36678.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514837600,0.30767122,36680.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514838196,0.0095,36681.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514840167,0.34392239,36675.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514840551,0.36720915,36675.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514840951,0.0095,36681.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514841155,0.068259,36680.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514841550,0.31558128,36679.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514841759,0.19999238,36678.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514841956,0.35150772,36675.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514842389,0.05,36675.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514842802,0.05,36678.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514842989,0.20823618,36677.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514843390,0.38516664,36675.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514843792,0.43516664,36675.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514844203,0.05,36675.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514844624,0.26757097,36678.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514844625,0.05,36678.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514844798,0.05,36679.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514844799,0.1,36679.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514845191,0.30850068,36677.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514845592,0.35850068,36677.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514846655,0.05,36677.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514846842,0.0095,36681.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514847740,0.3012138,36680.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514848744,0.0095,36681.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514849827,0.22967743,36682.0,36677.0,0.63678887]
["bitfinex","BTCUSD",1645514850051,0.22967743,36682.0,36678.0,0.0546]
["bitfinex","BTCUSD",1645514850199,0.31210391,36688.0,36678.0,0.0546]
["bitfinex","BTCUSD",1645514850394,0.31210391,36688.0,36678.0,0.0547753]
["bitfinex","BTCUSD",1645514851396,0.21286666,36686.0,36678.0,0.0547753]
["bitfinex","BTCUSD",1645514851596,0.3804562,36681.0,36678.0,0.0547753]
["bitfinex","BTCUSD",1645514851895,0.39478942,36680.0,36678.0,0.0547753]
["bitfinex","BTCUSD",1645514852164,0.39478942,36680.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514852811,0.38548151,36683.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514852997,0.068234,36687.0,36678.0,0.0527753]
["bitfinex","BTCUSD",1645514853642,0.068234,36687.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514853848,0.30117641,36682.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514854847,0.63570642,36682.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514855847,0.30117641,36682.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514856845,0.61313343,36682.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514857687,0.05,36682.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514857901,0.0095,36690.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514857902,0.05,36684.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514858114,0.077733,36690.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514858115,0.127733,36690.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514858789,0.33286677,36688.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514859004,0.41837565,36687.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514859202,0.46837565,36687.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514860209,0.38606783,36682.0,36678.0,0.0526]
["bitfinex","BTCUSD",1645514860601,0.68894293,36681.0,36677.0,0.0001753]
["bitfinex","BTCUSD",1645514860904,0.43606783,36682.0,36676.0,0.0001753]
["bitfinex","BTCUSD",1645514860905,0.15779999,36677.0,36676.0,0.0001753]
["bitfinex","BTCUSD",1645514861140,0.2531894,36676.0,36675.0,0.00031964]
["bitfinex","BTCUSD",1645514861338,0.8421297,36676.0,36675.0,0.00014434]
["bitfinex","BTCUSD",1645514861545,0.8421297,36676.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514862061,0.62795579,36676.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514862941,0.88939953,36676.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514863639,0.20779999,36677.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514863640,0.57024256,36675.0,36674.0,0.74413352]
["bitfinex","BTCUSD",1645514863846,0.57024256,36675.0,36674.0,0.74385452]
["bitfinex","BTCUSD",1645514866791,0.32006756,36675.0,36674.0,0.74385452]
["bitfinex","BTCUSD",1645514866991,0.51550151,36675.0,36674.0,0.74385452]
["bitfinex","BTCUSD",1645514867207,0.32006756,36675.0,36674.0,0.74385452]
["bitfinex","BTCUSD",1645514867393,0.69284256,36675.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514867800,0.98225443,36675.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514869641,1.03225443,36675.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514870251,1.35635535,36675.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514871042,0.37006756,36675.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514871265,0.05,36675.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514871446,0.15779999,36677.0,36674.0,1.06788544]
["bitfinex","BTCUSD",1645514871659,0.15779999,36677.0,36674.0,1.12266074]
["bitfinex","BTCUSD",1645514872046,0.15779999,36677.0,36675.0,0.26566189]
["bitfinex","BTCUSD",1645514872298,0.0095,36681.0,36679.0,0.36527258]
["bitfinex","BTCUSD",1645514872501,0.90352433,36686.0,36679.0,0.36527258]
["bitfinex","BTCUSD",1645514872709,0.068232,36684.0,36679.0,0.41987258]
["bitfinex","BTCUSD",1645514873305,0.068232,36684.0,36679.0,0.66638637]
["bitfinex","BTCUSD",1645514873498,0.068232,36684.0,36679.0,0.41987258]
["bitfinex","BTCUSD",1645514873706,0.068232,36684.0,36679.0,0.0546]
["bitfinex","BTCUSD",1645514874999,0.068232,36684.0,36680.0,0.21431866]
["bitfinex","BTCUSD",1645514875202,0.068232,36684.0,36681.0,0.35445437]
["bitfinex","BTCUSD",1645514875601,0.068232,36684.0,36679.0,0.0546]
["bitfinex","BTCUSD",1645514876540,0.28612352,36682.0,36679.0,0.0546]
["bitfinex","BTCUSD",1645514876745,0.35559005,36683.0,36679.0,0.0546]
["bitfinex","BTCUSD",1645514876940,0.49206105,36683.0,36679.0,0.0546]
["bitfinex","BTCUSD",1645514877238,0.05,36682.0,36679.0,0.0546]
["bitfinex","BTCUSD",1645514877840,0.068235,36681.0,36679.0,0.0546]
["bitfinex","BTCUSD",1645514878843,0.068235,36681.0,36679.0,0.33199435]
["bitfinex","BTCUSD",1645514879441,0.068235,36681.0,36679.0,0.0546]
["bitfinex","BTCUSD",1645514880664,0.5,36695.0,36685.0,0.2]
["bitfinex","BTCUSD",1645514880797,0.35572333,36696.0,36686.0,0.0546]
["bitfinex","BTCUSD",1645514880798,0.0091,36694.0,36686.0,0.0546]
["bitfinex","BTCUSD",1645514881189,0.068217,36691.0,36687.0,0.0093]
["bitfinex","BTCUSD",1645514881391,0.068217,36691.0,36688.0,0.0546]
["bitfinex","BTCUSD",1645514881593,0.7199,36690.0,36689.0,0.0546]
["bitfinex","BTCUSD",1645514882836,1.04519636,36690.0,36682.0,0.00014279]
["bitfinex","BTCUSD",1645514883212,1.04519636,36690.0,36678.0,0.0099]
["bitfinex","BTCUSD",1645514883213,1.09519636,36690.0,36678.0,0.0099]
["bitfinex","BTCUSD",1645514883391,0.32406142,36683.0,36678.0,0.0099]
["bitfinex","BTCUSD",1645514883655,0.32406142,36683.0,36679.0,0.0001428]
["bitfinex","BTCUSD",1645514883656,0.36482695,36682.0,36679.0,0.0001428]
["bitfinex","BTCUSD",1645514883852,0.41482695,36682.0,36679.0,0.0001428]
["bitfinex","BTCUSD",1645514884451,0.48000001,36680.0,36676.0,0.29895711]
["bitfinex","BTCUSD",1645514884658,0.53000001,36680.0,36676.0,0.29895711]
["bitfinex","BTCUSD",1645514884969,0.29006948,36679.0,36676.0,0.29895711]
["bitfinex","BTCUSD",1645514885165,0.53000001,36680.0,36676.0,0.29895711]
["bitfinex","BTCUSD",1645514885753,0.068241,36679.0,36676.0,0.29895711]
["bitfinex","BTCUSD",1645514885965,0.068241,36679.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514886203,0.39122576,36679.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514886351,0.372775,36678.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514886557,0.32298476,36677.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514886769,0.372775,36676.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514886974,0.71754474,36675.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514887168,1.09031974,36675.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514887390,0.71754474,36675.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514887589,0.41481213,36675.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514888290,0.05,36675.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514888503,0.254792,36677.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514889111,0.974692,36677.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514889694,0.7199,36677.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514889893,0.7199,36677.0,36675.0,0.2]
["bitfinex","BTCUSD",1645514890093,0.7199,36677.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514890294,0.7199,36677.0,36675.0,0.2]
["bitfinex","BTCUSD",1645514891343,0.7199,36677.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514891941,0.068223,36688.0,36677.0,0.8274]
["bitfinex","BTCUSD",1645514892156,0.05,36692.0,36682.0,1.0774]
["bitfinex","BTCUSD",1645514892340,0.136438,36693.0,36686.0,0.15]
["bitfinex","BTCUSD",1645514892540,0.136438,36693.0,36686.0,0.2046]
["bitfinex","BTCUSD",1645514892854,0.37302693,36690.0,36686.0,0.2046]
["bitfinex","BTCUSD",1645514893046,0.37302693,36690.0,36686.0,0.0546]
["bitfinex","BTCUSD",1645514893643,0.1092,36685.0,36683.0,0.0095]
["bitfinex","BTCUSD",1645514893912,0.1092,36685.0,36684.0,0.0546]
["bitfinex","BTCUSD",1645514894441,0.1092,36685.0,36684.0,0.45116187]
["bitfinex","BTCUSD",1645514894656,0.1092,36685.0,36684.0,1.57856187]
["bitfinex","BTCUSD",1645514894889,0.1092,36685.0,36684.0,1.72856187]
["bitfinex","BTCUSD",1645514895100,0.1092,36685.0,36684.0,0.60116187]
["bitfinex","BTCUSD",1645514896410,0.43340602,36685.0,36680.0,0.0097]
["bitfinex","BTCUSD",1645514896691,0.05,36684.0,36680.0,0.0097]
["bitfinex","BTCUSD",1645514897095,0.05,36684.0,36677.0,0.00013914]
["bitfinex","BTCUSD",1645514897304,0.37781794,36682.0,36677.0,0.00013914]
["bitfinex","BTCUSD",1645514897718,0.42781794,36682.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514898202,0.32744154,36675.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514898407,0.70361364,36675.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514898670,0.75361364,36675.0,36674.0,0.74378452]
["bitfinex","BTCUSD",1645514899055,1.3,36674.0,36672.0,0.0031]
["bitfinex","BTCUSD",1645514899249,1.3,36672.0,36669.0,0.0031]
["bitfinex","BTCUSD",1645514899474,0.372775,36671.0,36669.0,0.0031]
["bitfinex","BTCUSD",1645514899657,1.4,36672.0,36669.0,0.0031]
["bitfinex","BTCUSD",1645514899658,1.41878,36672.0,36669.0,0.0031]
["bitfinex","BTCUSD",1645514900259,0.372775,36671.0,36669.0,0.0031]
["bitfinex","BTCUSD",1645514900478,0.372775,36671.0,36667.0,0.0021]
["bitfinex","BTCUSD",1645514900479,1.3,36670.0,36665.0,0.0021]
["bitfinex","BTCUSD",1645514900646,1.35,36670.0,36665.0,0.0021]
["bitfinex","BTCUSD",1645514901054,1.4,36670.0,36665.0,0.0021]
["bitfinex","BTCUSD",1645514901245,0.372775,36669.0,36665.0,0.0021]
["bitfinex","BTCUSD",1645514901451,1.26969538,36668.0,36665.0,0.0021]
["bitfinex","BTCUSD",1645514901750,0.05,36667.0,36665.0,0.0021]
["bitfinex","BTCUSD",1645514901954,0.372775,36666.0,36665.0,0.0021]
["bitfinex","BTCUSD",1645514902420,0.422775,36666.0,36665.0,0.0021]
["bitfinex","BTCUSD",1645514902997,1.3,36664.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514903207,0.372775,36663.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514903394,0.432175,36663.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514903862,0.93665772,36662.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514903996,1.36464914,36662.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514905695,1.11558782,36662.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514906147,0.0594,36663.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514906148,0.0094,36663.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514906958,0.00543192,36663.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514907197,0.35646901,36662.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514908307,0.00543192,36663.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514909055,0.31741883,36663.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514909355,0.35465146,36662.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514910710,0.40465146,36662.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514910909,0.77742646,36662.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514912911,0.40465146,36662.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514913122,0.82497458,36662.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514913321,0.52049558,36662.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514913979,0.89327058,36662.0,36661.0,0.0081]
["bitfinex","BTCUSD",1645514914162,0.89327058,36662.0,36656.0,0.0032]
["bitfinex","BTCUSD",1645514914163,1.3,36659.0,36656.0,0.0032]
["bitfinex","BTCUSD",1645514914352,1.4,36657.0,36655.0,0.0011]
["bitfinex","BTCUSD",1645514914550,1.4,36657.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514914551,1.3,36655.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514914767,1.3,36652.0,36651.0,0.00110359]
["bitfinex","BTCUSD",1645514915025,2.15115232,36652.0,36651.0,0.00110359]
["bitfinex","BTCUSD",1645514915372,2.20575232,36652.0,36651.0,0.00110359]
["bitfinex","BTCUSD",1645514915551,1.83297732,36652.0,36651.0,0.00110359]
["bitfinex","BTCUSD",1645514915754,2.20575232,36652.0,36651.0,0.00110359]
["bitfinex","BTCUSD",1645514916367,2.20575232,36652.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514916558,0.372775,36651.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514916753,0.38297732,36650.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514916953,0.0546,36650.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514917195,0.427375,36650.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514917408,0.1046,36650.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514917994,0.05,36650.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514918280,0.422775,36650.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514919399,0.42236238,36650.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514919609,0.52236238,36650.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514919794,0.04958738,36650.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514920611,0.32837732,36652.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514921048,0.37837732,36652.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514921656,0.05,36652.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514921946,0.118317,36654.0,36647.0,0.0031]
["bitfinex","BTCUSD",1645514922148,0.118317,36654.0,36649.0,0.201]
["bitfinex","BTCUSD",1645514922149,0.068317,36654.0,36649.0,0.201]
["bitfinex","BTCUSD",1645514922365,0.068317,36654.0,36651.0,0.26393907]
["bitfinex","BTCUSD",1645514922568,0.068317,36654.0,36649.0,0.50413058]
["bitfinex","BTCUSD",1645514923155,0.068317,36654.0,36650.0,0.14877955]
["bitfinex","BTCUSD",1645514923660,0.068317,36654.0,36649.0,0.001]
["bitfinex","BTCUSD",1645514923853,0.29932723,36651.0,36649.0,0.001]
["bitfinex","BTCUSD",1645514924910,0.34932723,36651.0,36649.0,0.001]
["bitfinex","BTCUSD",1645514926094,0.05,36651.0,36649.0,0.001]
["bitfinex","BTCUSD",1645514926300,0.05,36653.0,36649.0,0.001]
["bitfinex","BTCUSD",1645514926497,0.118317,36654.0,36650.0,0.14877955]
["bitfinex","BTCUSD",1645514926698,0.068317,36654.0,36650.0,0.14877955]
["bitfinex","BTCUSD",1645514927063,0.05872392,36654.0,36650.0,0.14877955]
["bitfinex","BTCUSD",1645514927702,0.05872392,36654.0,36649.0,0.001]
["bitfinex","BTCUSD",1645514928747,0.05872392,36654.0,36650.0,0.54697394]
["bitfinex","BTCUSD",1645514930742,0.05872392,36654.0,36650.0,0.54714665]
["bitfinex","BTCUSD",1645514931742,0.05872392,36654.0,36648.0,0.36764425]
["bitfinex","BTCUSD",1645514931949,0.25872392,36654.0,36649.0,0.33198134]
["bitfinex","BTCUSD",1645514932157,0.2,36654.0,36653.0,0.2]
["bitfinex","BTCUSD",1645514932397,0.2,36654.0,36653.0,0.2546]
["bitfinex","BTCUSD",1645514932796,0.068277,36657.0,36653.0,0.2546]
["bitfinex","BTCUSD",1645514933007,0.068277,36657.0,36654.0,0.37335817]
["bitfinex","BTCUSD",1645514933195,0.068277,36657.0,36655.0,0.0546]
["bitfinex","BTCUSD",1645514933660,0.068277,36657.0,36656.0,0.2]
["bitfinex","BTCUSD",1645514933800,0.009,36664.0,36656.0,0.58658134]
["bitfinex","BTCUSD",1645514934016,0.682763,36683.0,36661.0,0.1]
["bitfinex","BTCUSD",1645514934017,0.05,36669.0,36661.0,0.1]
["bitfinex","BTCUSD",1645514934201,0.24537906,36675.0,36666.0,0.34097955]
["bitfinex","BTCUSD",1645514934404,0.24537906,36675.0,36667.0,0.064]
["bitfinex","BTCUSD",1645514934793,0.24537906,36675.0,36666.0,0.24236906]
["bitfinex","BTCUSD",1645514934904,0.24537906,36675.0,36667.0,0.0546]
["bitfinex","BTCUSD",1645514934905,0.35942464,36670.0,36667.0,0.0546]
["bitfinex","BTCUSD",1645514935209,0.35942464,36670.0,36668.0,0.0546]
["bitfinex","BTCUSD",1645514935503,0.05,36677.0,36668.0,0.0546]
["bitfinex","BTCUSD",1645514935504,0.068252,36671.0,36669.0,0.0546]
["bitfinex","BTCUSD",1645514935708,0.05,36677.0,36675.0,0.2]
["bitfinex","BTCUSD",1645514935897,0.009,36678.0,36677.0,0.2]
["bitfinex","BTCUSD",1645514936145,0.27235449,36679.0,36676.0,0.04236906]
["bitfinex","BTCUSD",1645514936348,0.27235449,36679.0,36673.0,0.0546]
["bitfinex","BTCUSD",1645514936349,0.29671843,36678.0,36673.0,0.0546]
["bitfinex","BTCUSD",1645514937643,0.068242,36679.0,36673.0,0.0546]
["bitfinex","BTCUSD",1645514937844,0.068242,36679.0,36673.0,0.29696906]
["bitfinex","BTCUSD",1645514938087,0.068242,36679.0,36673.0,0.0546]
["bitfinex","BTCUSD",1645514938744,0.068242,36679.0,36677.0,0.30462151]
["bitfinex","BTCUSD",1645514938946,0.0091,36684.0,36677.0,0.54699057]
["bitfinex","BTCUSD",1645514938947,0.068231,36682.0,36677.0,0.54699057]
["bitfinex","BTCUSD",1645514939171,0.05,36686.0,36677.0,0.54699057]
["bitfinex","BTCUSD",1645514939172,0.05,36686.0,36678.0,0.38451636]
["bitfinex","BTCUSD",1645514939360,0.05,36686.0,36678.0,0.48451636]
["bitfinex","BTCUSD",1645514939545,0.25019808,36686.0,36678.0,0.1546]
["bitfinex","BTCUSD",1645514939801,0.71891388,36689.0,36683.0,0.10236905]
["bitfinex","BTCUSD",1645514940001,0.71891388,36689.0,36684.0,0.0546]
["bitfinex","BTCUSD",1645514940002,0.068221,36687.0,36684.0,0.0546]
["bitfinex","BTCUSD",1645514940311,0.068221,36687.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514940312,0.3290177,36686.0,36678.0,0.07556]
["bitfinex","BTCUSD",1645514940520,0.4382177,36685.0,36678.0,0.07556]
["bitfinex","BTCUSD",1645514941118,0.3956221,36682.0,36678.0,0.07556]
["bitfinex","BTCUSD",1645514941320,0.068246,36681.0,36678.0,0.07556]
["bitfinex","BTCUSD",1645514941702,0.06182905,36681.0,36678.0,0.07556]
["bitfinex","BTCUSD",1645514942402,0.06182905,36681.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514942603,0.39084675,36681.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514942804,0.26236065,36680.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514943003,0.3290177,36679.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514943720,0.63014202,36680.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514944047,0.36236065,36680.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514945056,0.26139575,36679.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514945852,0.36236065,36680.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514946668,0.1,36680.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514947507,0.05,36680.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514947698,0.0599,36683.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514948697,0.136487,36682.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514948897,0.5155047,36682.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514949100,0.05,36681.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514949300,0.66002589,36680.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514949508,0.55090201,36680.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514949698,0.60090201,36680.0,36678.0,0.02096]
["bitfinex","BTCUSD",1645514950701,0.30279427,36675.0,36669.0,0.009]
["bitfinex","BTCUSD",1645514950899,0.30279427,36675.0,36672.0,0.00017141]
["bitfinex","BTCUSD",1645514951361,0.05,36675.0,36672.0,0.00017141]
["bitfinex","BTCUSD",1645514951558,0.136503,36678.0,36672.0,0.00017141]
["bitfinex","BTCUSD",1645514951559,0.29966405,36674.0,36672.0,0.00017141]
["bitfinex","BTCUSD",1645514951859,0.29966405,36674.0,36669.0,0.009]
["bitfinex","BTCUSD",1645514951860,0.05,36674.0,36669.0,0.009]
["bitfinex","BTCUSD",1645514952048,0.1,36677.0,36669.0,0.009]
["bitfinex","BTCUSD",1645514952804,0.1,36677.0,36676.0,0.38118214]
["bitfinex","BTCUSD",1645514952805,0.05,36677.0,36676.0,0.38118214]
["bitfinex","BTCUSD",1645514952950,0.70275674,36684.0,36676.0,0.38118214]
["bitfinex","BTCUSD",1645514952951,0.136478,36682.0,36676.0,0.38118214]
["bitfinex","BTCUSD",1645514953152,0.0099,36683.0,36676.0,0.38118214]
["bitfinex","BTCUSD",1645514953351,0.37373904,36684.0,36676.0,0.38118214]
["bitfinex","BTCUSD",1645514953752,0.30451878,36680.0,36676.0,0.38118214]
["bitfinex","BTCUSD",1645514954248,0.37373904,36684.0,36676.0,0.38118214]
["bitfinex","BTCUSD",1645514954896,0.068236,36680.0,36676.0,0.38118214]
["bitfinex","BTCUSD",1645514955502,0.05,36679.0,36676.0,0.38118214]
["bitfinex","BTCUSD",1645514955698,0.068236,36680.0,36676.0,0.38118214]
["bitfinex","BTCUSD",1645514956095,0.068236,36680.0,36679.0,0.7754136]
["bitfinex","BTCUSD",1645514956902,0.068228,36684.0,36679.0,0.7754136]
["bitfinex","BTCUSD",1645514957176,0.05,36684.0,36679.0,0.8754136]
["bitfinex","BTCUSD",1645514957602,0.9066,36697.0,36683.0,0.1]
["bitfinex","BTCUSD",1645514957603,0.4066,36697.0,36683.0,0.1]
["bitfinex","BTCUSD",1645514957799,0.009,36696.0,36684.0,0.4185993]
["bitfinex","BTCUSD",1645514957998,0.26193727,36692.0,36684.0,0.3185993]
["bitfinex","BTCUSD",1645514958199,0.26193727,36692.0,36684.0,0.4185993]
["bitfinex","BTCUSD",1645514959269,0.118215,36691.0,36684.0,0.5135993]
["bitfinex","BTCUSD",1645514959457,0.118215,36691.0,36684.0,0.842617]
["bitfinex","BTCUSD",1645514959852,0.05,36691.0,36685.0,1.2]
["bitfinex","BTCUSD",1645514960060,0.05,36699.0,36689.0,0.1]
["bitfinex","BTCUSD",1645514960266,0.7909,36707.0,36689.0,0.1]
["bitfinex","BTCUSD",1645514960267,0.009,36702.0,36690.0,1.218866]
["bitfinex","BTCUSD",1645514960448,0.009,36702.0,36692.0,0.24387961]
["bitfinex","BTCUSD",1645514960670,0.068201,36700.0,36694.0,0.1]
["bitfinex","BTCUSD",1645514960853,6.246e-05,36706.0,36695.0,0.63618115]
["bitfinex","BTCUSD",1645514960854,0.30560337,36705.0,36695.0,0.63618115]
["bitfinex","BTCUSD",1645514961065,0.30560337,36705.0,36702.0,0.35715384]
["bitfinex","BTCUSD",1645514961258,6.246e-05,36706.0,36702.0,0.35715384]
["bitfinex","BTCUSD",1645514961456,0.56061217,36708.0,36702.0,0.35715384]
["bitfinex","BTCUSD",1645514961730,6.248e-05,36706.0,36702.0,0.35715384]
["bitfinex","BTCUSD",1645514962294,6.248e-05,36706.0,36695.0,0.383066]
["bitfinex","BTCUSD",1645514962604,0.20389814,36706.0,36697.0,0.1]
["bitfinex","BTCUSD",1645514962847,6.247e-05,36706.0,36697.0,0.1]
["bitfinex","BTCUSD",1645514963205,0.06819,36704.0,36699.0,0.30547526]
["bitfinex","BTCUSD",1645514963399,0.40567645,36704.0,36699.0,0.40547526]
["bitfinex","BTCUSD",1645514963610,0.06819,36704.0,36699.0,0.40547526]
["bitfinex","BTCUSD",1645514964723,0.21103595,36697.0,36696.0,0.0086]
["bitfinex","BTCUSD",1645514964956,0.21103595,36697.0,36695.0,0.0546]
["bitfinex","BTCUSD",1645514965510,0.21103595,36697.0,36696.0,0.35946575]
["bitfinex","BTCUSD",1645514966154,0.21103595,36697.0,36696.0,0.89329289]
["bitfinex","BTCUSD",1645514966365,0.01,36709.0,36697.0,1.3]
["bitfinex","BTCUSD",1645514966554,0.01,36709.0,36707.0,0.38984761]
["bitfinex","BTCUSD",1645514967163,0.00990897,36709.0,36707.0,0.38984761]
["bitfinex","BTCUSD",1645514967461,0.00990897,36709.0,36705.0,0.0546]
["bitfinex","BTCUSD",1645514968952,0.0099715,36709.0,36705.0,0.0546]
["bitfinex","BTCUSD",1645514969805,0.00990897,36709.0,36708.0,0.37309396]
["bitfinex","BTCUSD",1645514970008,0.0099715,36709.0,36708.0,0.37309396]
["bitfinex","BTCUSD",1645514970606,0.0099715,36709.0,36708.0,0.42769396]
["bitfinex","BTCUSD",1645514970807,0.0099715,36709.0,36708.0,0.52769396]
["bitfinex","BTCUSD",1645514971006,0.0099715,36709.0,36703.0,0.0546]
["bitfinex","BTCUSD",1645514971007,0.00990897,36709.0,36703.0,0.0546]
["bitfinex","BTCUSD",1645514971206,0.00990897,36709.0,36699.0,0.388]
["bitfinex","BTCUSD",1645514971809,0.136384,36708.0,36699.0,0.388]
["bitfinex","BTCUSD",1645514972025,0.3279426,36707.0,36704.0,0.35287726]
["bitfinex","BTCUSD",1645514972206,0.3779426,36707.0,36699.0,0.388]
["bitfinex","BTCUSD",1645514972420,6.247e-05,36706.0,36698.0,0.0636]
["bitfinex","BTCUSD",1645514973108,0.39797396,36701.0,36698.0,0.0546]
["bitfinex","BTCUSD",1645514973328,0.118196,36701.0,36698.0,0.0546]
["bitfinex","BTCUSD",1645514973565,0.05,36716.0,36699.0,0.4296902]
["bitfinex","BTCUSD",1645514973858,6.247e-05,36706.0,36700.0,0.0089]
["bitfinex","BTCUSD",1645514974055,6.247e-05,36706.0,36703.0,0.8274]
["bitfinex","BTCUSD",1645514974257,6.247e-05,36706.0,36703.0,0.1]
["bitfinex","BTCUSD",1645514974658,0.009,36715.0,36704.0,0.0546]
["bitfinex","BTCUSD",1645514974869,0.009,36715.0,36691.0,0.02442]
["bitfinex","BTCUSD",1645514974870,6.247e-05,36706.0,36694.0,0.0547713]
["bitfinex","BTCUSD",1645514975058,6.247e-05,36706.0,36694.0,0.0001713]
["bitfinex","BTCUSD",1645514975773,0.30161126,36703.0,36695.0,0.33437751]
["bitfinex","BTCUSD",1645514976155,0.63130146,36703.0,36695.0,0.33437751]
["bitfinex","BTCUSD",1645514976358,0.30161126,36703.0,36695.0,0.33437751]
["bitfinex","BTCUSD",1645514976763,0.068201,36700.0,36695.0,0.33437751]
["bitfinex","BTCUSD",1645514976969,0.118201,36700.0,36695.0,0.33437751]
["bitfinex","BTCUSD",1645514978110,0.38946957,36700.0,36695.0,0.43437751]
["bitfinex","BTCUSD",1645514978505,0.38946957,36700.0,36689.0,0.1348]
["bitfinex","BTCUSD",1645514978803,0.38946957,36700.0,36690.0,0.00017132]
["bitfinex","BTCUSD",1645514979303,0.26852645,36696.0,36690.0,0.00017132]
["bitfinex","BTCUSD",1645514979511,0.05,36696.0,36690.0,0.30749622]
["bitfinex","BTCUSD",1645514979706,0.45068326,36697.0,36690.0,0.30749622]
["bitfinex","BTCUSD",1645514979707,0.50068326,36697.0,36690.0,0.30749622]
["bitfinex","BTCUSD",1645514980503,0.118206,36697.0,36690.0,0.40749622]
["bitfinex","BTCUSD",1645514981552,0.33654021,36696.0,36690.0,0.40749622]
["bitfinex","BTCUSD",1645514981972,0.20590196,36694.0,36690.0,0.40749622]
["bitfinex","BTCUSD",1645514982164,0.25420496,36694.0,36690.0,0.40749622]
["bitfinex","BTCUSD",1645514983354,0.118206,36697.0,36690.0,0.40749622]
["bitfinex","BTCUSD",1645514984257,0.18926662,36696.0,36690.0,0.40749622]
["bitfinex","BTCUSD",1645514984455,0.28117189,36695.0,36690.0,0.40749622]
["bitfinex","BTCUSD",1645514984668,0.118206,36697.0,36690.0,0.40749622]
["bitfinex","BTCUSD",1645514985700,0.38023404,36697.0,36690.0,0.40749622]
["bitfinex","BTCUSD",1645514986604,0.38023404,36697.0,36696.0,0.39661937]
["bitfinex","BTCUSD",1645514986999,0.118206,36697.0,36696.0,0.39661937]
["bitfinex","BTCUSD",1645514987204,0.20468847,36706.0,36696.0,0.72630957]
["bitfinex","BTCUSD",1645514987205,6.247e-05,36706.0,36696.0,0.72630957]
["bitfinex","BTCUSD",1645514987401,6.247e-05,36706.0,36696.0,0.72130957]
["bitfinex","BTCUSD",1645514987617,6.247e-05,36706.0,36697.0,0.0546]
["bitfinex","BTCUSD",1645514987803,0.0599,36708.0,36697.0,0.0546]
["bitfinex","BTCUSD",1645514987804,0.0599,36708.0,36698.0,0.3384902]
["bitfinex","BTCUSD",1645514988009,0.0599,36708.0,36699.0,0.0546]
["bitfinex","BTCUSD",1645514988279,0.0099,36708.0,36702.0,0.37575896]
["bitfinex","BTCUSD",1645514988673,0.078084,36708.0,36702.0,0.37575896]
["bitfinex","BTCUSD",1645514989067,0.00990897,36709.0,36703.0,0.3296902]
["bitfinex","BTCUSD",1645514989264,0.00990897,36709.0,36703.0,0.8274]
["bitfinex","BTCUSD",1645514989562,0.00990897,36709.0,36703.0,0.1]
["bitfinex","BTCUSD",1645514989970,0.07809097,36709.0,36703.0,0.1]
["bitfinex","BTCUSD",1645514990361,0.32023369,36709.0,36703.0,0.1]
["bitfinex","BTCUSD",1645514990562,0.07809097,36709.0,36702.0,0.47575896]
["bitfinex","BTCUSD",1645514991769,6.699e-05,36707.0,36702.0,0.1]
["bitfinex","BTCUSD",1645514992170,6.699e-05,36707.0,36699.0,0.0546]
["bitfinex","BTCUSD",1645514992407,0.068186,36706.0,36699.0,0.0546]
["bitfinex","BTCUSD",1645514992816,0.06825299,36706.0,36701.0,0.37551972]
["bitfinex","BTCUSD",1645514993205,0.06825299,36706.0,36701.0,0.47551972]
["bitfinex","BTCUSD",1645514993870,0.068186,36706.0,36701.0,0.47551972]
["bitfinex","BTCUSD",1645514994205,0.06824794,36706.0,36701.0,0.47551972]
["bitfinex","BTCUSD",1645514995105,0.068186,36706.0,36701.0,0.47551972]
["bitfinex","BTCUSD",1645514995312,0.068186,36706.0,36698.0,0.0088]
["bitfinex","BTCUSD",1645514995313,0.06824794,36706.0,36698.0,0.0088]
["bitfinex","BTCUSD",1645514995605,0.07764794,36706.0,36699.0,0.1]
["bitfinex","BTCUSD",1645514995808,0.07764794,36706.0,36698.0,0.0088]
["bitfinex","BTCUSD",1645514996058,0.06824794,36706.0,36698.0,0.0088]
["bitfinex","BTCUSD",1645514996261,0.05,36707.0,36703.0,0.37010574]
["bitfinex","BTCUSD",1645514996451,0.24635263,36701.0,36700.0,0.35886557]
["bitfinex","BTCUSD",1645514998956,0.24635263,36701.0,36698.0,0.0088]
["bitfinex","BTCUSD",1645514999804,0.24635263,36701.0,36694.0,0.9274]
["bitfinex","BTCUSD",1645515000011,0.31946767,36699.0,36694.0,0.9274]
["bitfinex","BTCUSD",1645515000507,0.31946767,36699.0,36692.0,0.00017275]
["bitfinex","BTCUSD",1645515000711,0.43766767,36699.0,36692.0,0.00017275]
["bitfinex","BTCUSD",1645515000922,0.23017444,36693.0,36692.0,0.00017275]
["bitfinex","BTCUSD",1645515001106,0.23017444,36693.0,36685.0,0.04451273]
["bitfinex","BTCUSD",1645515001320,0.33181005,36693.0,36688.0,0.00017277]
["bitfinex","BTCUSD",1645515001507,0.05,36693.0,36688.0,0.00017277]
["bitfinex","BTCUSD",1645515001810,0.068213,36692.0,36688.0,0.00017277]
["bitfinex","BTCUSD",1645515002226,0.068213,36692.0,36685.0,0.4214295]
["bitfinex","BTCUSD",1645515002810,0.05,36697.0,36686.0,0.33173768]
["bitfinex","BTCUSD",1645515003029,0.03817871,36693.0,36688.0,0.34634086]
["bitfinex","BTCUSD",1645515003208,0.05,36697.0,36689.0,0.39634086]
["bitfinex","BTCUSD",1645515003564,0.05,36697.0,36689.0,0.15]
["bitfinex","BTCUSD",1645515003565,0.35464832,36697.0,36689.0,0.15]
["bitfinex","BTCUSD",1645515003754,0.30464832,36697.0,36689.0,1.27374086]
["bitfinex","BTCUSD",1645515003953,0.0093,36703.0,36691.0,0.31452322]
["bitfinex","BTCUSD",1645515003954,0.34465718,36700.0,36691.0,0.31452322]
["bitfinex","BTCUSD",1645515004167,0.0093,36703.0,36691.0,0.31452322]
["bitfinex","BTCUSD",1645515004358,0.29635263,36701.0,36691.0,0.41452322]
["bitfinex","BTCUSD",1645515004555,0.24635263,36701.0,36691.0,0.7462609]
["bitfinex","BTCUSD",1645515004768,0.3733183,36709.0,36691.0,0.7462609]
["bitfinex","BTCUSD",1645515004769,0.00990897,36709.0,36696.0,0.8274]
["bitfinex","BTCUSD",1645515004957,0.00990897,36709.0,36700.0,0.8274]
["bitfinex","BTCUSD",1645515004958,0.39446098,36707.0,36700.0,0.8274]
["bitfinex","BTCUSD",1645515005158,0.39446098,36707.0,36701.0,0.0546]
["bitfinex","BTCUSD",1645515005159,6.258e-05,36706.0,36701.0,0.0546]
["bitfinex","BTCUSD",1645515005562,6.258e-05,36706.0,36699.0,0.43862662]
["bitfinex","BTCUSD",1645515005757,6.258e-05,36706.0,36700.0,0.0546]
["bitfinex","BTCUSD",1645515005967,0.2369323,36709.0,36700.0,0.28550846]
["bitfinex","BTCUSD",1645515005968,0.00990897,36709.0,36700.0,0.28550846]
["bitfinex","BTCUSD",1645515006158,0.00990897,36709.0,36701.0,0.56264614]
["bitfinex","BTCUSD",1645515006360,6.258e-05,36706.0,36704.0,0.23090846]
["bitfinex","BTCUSD",1645515006568,6.258e-05,36706.0,36705.0,0.0632]
["bitfinex","BTCUSD",1645515006758,6.258e-05,36706.0,36705.0,0.0086]
["bitfinex","BTCUSD",1645515006967,6.258e-05,36706.0,36705.0,1.39864614]
["bitfinex","BTCUSD",1645515007310,0.22702333,36726.0,36709.0,0.9774]
["bitfinex","BTCUSD",1645515007517,0.05,36725.0,36714.0,1.0582534]
["bitfinex","BTCUSD",1645515007706,0.01,36729.0,36713.0,0.6822]
["bitfinex","BTCUSD",1645515007707,0.23702333,36729.0,36725.0,0.29304736]
["bitfinex","BTCUSD",1645515007910,0.23702333,36729.0,36726.0,0.38633768]
["bitfinex","BTCUSD",1645515007911,0.01,36729.0,36726.0,0.38633768]
["bitfinex","BTCUSD",1645515008125,0.01,36729.0,36727.0,1.23079391]
["bitfinex","BTCUSD",1645515008321,0.01,36729.0,36728.0,0.8274]
["bitfinex","BTCUSD",1645515008522,0.01,36729.0,36728.0,1.032]
["bitfinex","BTCUSD",1645515008709,0.01,36729.0,36728.0,0.932]
["bitfinex","BTCUSD",1645515008710,0.01006258,36729.0,36728.0,0.932]
["bitfinex","BTCUSD",1645515008908,0.01006258,36729.0,36728.0,0.2046]
["bitfinex","BTCUSD",1645515009115,0.06468601,36729.0,36728.0,0.2046]
["bitfinex","BTCUSD",1645515009409,0.11930944,36729.0,36728.0,0.1546]
["bitfinex","BTCUSD",1645515009606,0.49513612,36729.0,36728.0,0.0546]
["bitfinex","BTCUSD",1645515009808,0.11924686,36729.0,36728.0,0.0546]
["bitfinex","BTCUSD",1645515010013,0.45153157,36729.0,36728.0,0.0546]
["bitfinex","BTCUSD",1645515010228,0.11924686,36729.0,36728.0,0.0546]
["bitfinex","BTCUSD",1645515010915,0.45178738,36729.0,36728.0,0.0546]
["bitfinex","BTCUSD",1645515011359,0.5,36728.0,36713.0,0.6822]
["bitfinex","BTCUSD",1645515011565,0.67442615,36729.0,36714.0,0.5082]
["bitfinex","BTCUSD",1645515011566,0.34214052,36727.0,36714.0,0.5082]
["bitfinex","BTCUSD",1645515011759,0.35495854,36721.0,36715.0,0.0546]
["bitfinex","BTCUSD",1645515012173,0.40495854,36721.0,36715.0,0.0546]
["bitfinex","BTCUSD",1645515012759,0.47311854,36721.0,36715.0,0.0546]
["bitfinex","BTCUSD",1645515013761,0.11816,36721.0,36715.0,0.0546]
["bitfinex","BTCUSD",1645515014173,0.068154,36724.0,36715.0,0.0546]
["bitfinex","BTCUSD",1645515014369,0.05462343,36721.0,36715.0,0.0546]
["bitfinex","BTCUSD",1645515014576,0.05462343,36718.0,36715.0,0.27763407]
["bitfinex","BTCUSD",1645515014807,0.05462343,36718.0,36717.0,0.32087777]
["bitfinex","BTCUSD",1645515015007,0.05462343,36718.0,36717.0,0.37547777]
["bitfinex","BTCUSD",1645515016012,0.05462343,36718.0,36717.0,0.42547777]
["bitfinex","BTCUSD",1645515016210,0.05462343,36718.0,36717.0,0.2046]
["bitfinex","BTCUSD",1645515016665,0.05,36734.0,36718.0,0.5]
["bitfinex","BTCUSD",1645515016812,0.05,36734.0,36721.0,0.1]
["bitfinex","BTCUSD",1645515017012,0.05,36734.0,36722.0,0.39087418]
["bitfinex","BTCUSD",1645515017225,0.05,36734.0,36723.0,0.882]
["bitfinex","BTCUSD",1645515017409,0.05,36734.0,36723.0,0.1546]
["bitfinex","BTCUSD",1645515017613,0.05,36734.0,36729.0,0.33615562]
["bitfinex","BTCUSD",1645515017810,0.068132,36738.0,36730.0,0.0546]
["bitfinex","BTCUSD",1645515018655,0.3052725,36737.0,36730.0,0.0546]
["bitfinex","BTCUSD",1645515018854,0.05,36736.0,36730.0,0.0546]
["bitfinex","BTCUSD",1645515019155,0.0491065,36736.0,36730.0,0.0546]
["bitfinex","BTCUSD",1645515019468,3.1629193,36753.0,36730.0,0.0546]
["bitfinex","BTCUSD",1645515019469,0.0094,36742.0,36730.0,0.882]
["bitfinex","BTCUSD",1645515019657,0.0094,36742.0,36731.0,1.16407418]
["bitfinex","BTCUSD",1645515019905,0.0094,36742.0,36732.0,0.0546]
["bitfinex","BTCUSD",1645515020070,0.0094,36742.0,36733.0,0.32797418]
["bitfinex","BTCUSD",1645515020265,0.26508391,36744.0,36736.0,0.28666428]
["bitfinex","BTCUSD",1645515020459,0.33491604,36745.0,36737.0,0.38257418]
["bitfinex","BTCUSD",1645515020655,7.02e-05,36739.0,36737.0,0.38257418]
["bitfinex","BTCUSD",1645515020862,7.02e-05,36739.0,36737.0,0.2046]
["bitfinex","BTCUSD",1645515021451,7.02e-05,36739.0,36737.0,0.0546]
["bitfinex","BTCUSD",1645515021659,0.33491604,36745.0,36737.0,0.0546]
["bitfinex","BTCUSD",1645515021861,7.02e-05,36740.0,36737.0,0.0546]
["bitfinex","BTCUSD",1645515022500,0.32517973,36739.0,36737.0,0.0546]
["bitfinex","BTCUSD",1645515022699,0.37517973,36739.0,36737.0,0.0546]
["bitfinex","BTCUSD",1645515023150,0.37517973,36739.0,36732.0,0.1546]
["bitfinex","BTCUSD",1645515023300,0.37517973,36739.0,36732.0,0.1046]
["bitfinex","BTCUSD",1645515023508,0.05,36739.0,36732.0,0.43257418]
["bitfinex","BTCUSD",1645515023701,0.05,36739.0,36732.0,0.53257418]
["bitfinex","BTCUSD",1645515023917,0.26775639,36738.0,36732.0,0.53257418]
["bitfinex","BTCUSD",1645515024124,0.34957568,36735.0,36732.0,0.2046]
["bitfinex","BTCUSD",1645515024311,0.34957568,36735.0,36732.0,0.1546]
["bitfinex","BTCUSD",1645515024502,0.34957568,36735.0,36731.0,0.80297215]
["bitfinex","BTCUSD",1645515024503,0.31493619,36733.0,36731.0,0.80297215]
["bitfinex","BTCUSD",1645515024710,0.31493619,36733.0,36731.0,0.79427215]
["bitfinex","BTCUSD",1645515024711,0.36493619,36733.0,36731.0,0.79427215]
["bitfinex","BTCUSD",1645515025202,0.19549954,36732.0,36731.0,0.79427215]
["bitfinex","BTCUSD",1645515026467,0.19549954,36732.0,36731.0,0.17807172]
["bitfinex","BTCUSD",1645515028259,0.36500639,36733.0,36731.0,0.17807172]
["bitfinex","BTCUSD",1645515028461,0.0500702,36733.0,36731.0,0.17807172]
["bitfinex","BTCUSD",1645515028964,0.05,36735.0,36731.0,0.17807172]
["bitfinex","BTCUSD",1645515029174,7.02e-05,36734.0,36731.0,0.17807172]
["bitfinex","BTCUSD",1645515029801,7.02e-05,36734.0,36731.0,0.49058281]
["bitfinex","BTCUSD",1645515030001,0.118132,36736.0,36731.0,0.49058281]
["bitfinex","BTCUSD",1645515030002,0.068132,36736.0,36731.0,0.49058281]
["bitfinex","BTCUSD",1645515030402,7.02e-05,36734.0,36731.0,0.49058281]
["bitfinex","BTCUSD",1645515030802,0.0609902,36740.0,36732.0,1.05]
["bitfinex","BTCUSD",1645515031021,0.0609902,36740.0,36733.0,0.33124572]
["bitfinex","BTCUSD",1645515031203,0.0609902,36740.0,36731.0,0.49058281]
["bitfinex","BTCUSD",1645515031614,0.0609902,36740.0,36731.0,0.17807172]
["bitfinex","BTCUSD",1645515031841,0.0094,36739.0,36731.0,0.17807172]
["bitfinex","BTCUSD",1645515032004,0.30311371,36732.0,36731.0,0.17807172]
["bitfinex","BTCUSD",1645515032202,0.49884448,36732.0,36731.0,0.17807172]
["bitfinex","BTCUSD",1645515032416,0.54884448,36732.0,36731.0,0.17807172]
["bitfinex","BTCUSD",1645515032615,0.89589261,36732.0,36731.0,0.17807172]
["bitfinex","BTCUSD",1645515034857,0.89589261,36732.0,36731.0,0.17806812]
["bitfinex","BTCUSD",1645515036861,0.70016184,36732.0,36731.0,0.17806812]
["bitfinex","BTCUSD",1645515039478,0.068153,36728.0,36717.0,0.1]
["bitfinex","BTCUSD",1645515039605,1.3,36731.0,36716.0,0.0086]
["bitfinex","BTCUSD",1645515039606,0.33136986,36727.0,36716.0,0.0086]
["bitfinex","BTCUSD",1645515039820,0.33136986,36727.0,36715.0,0.31565468]
["bitfinex","BTCUSD",1645515040008,0.32820386,36722.0,36715.0,0.1]
["bitfinex","BTCUSD",1645515040206,0.0598,36722.0,36715.0,0.1]
["bitfinex","BTCUSD",1645515040616,0.0098,36722.0,36715.0,0.1]
["bitfinex","BTCUSD",1645515040807,0.0098,36722.0,36713.0,0.0086]
["bitfinex","BTCUSD",1645515041755,0.068162,36721.0,36713.0,0.0086]
["bitfinex","BTCUSD",1645515041970,0.0098,36722.0,36713.0,0.0086]
["bitfinex","BTCUSD",1645515042157,0.05,36723.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515042355,0.33136986,36730.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515042557,0.48136986,36731.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515042758,0.5499337,36725.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515042966,0.31113079,36724.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515043157,0.36113079,36724.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515043756,0.42927779,36724.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515045402,0.118147,36724.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515045803,0.068147,36724.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515046011,0.28901474,36723.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515046608,0.05,36723.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515047002,0.396749,36724.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515047603,0.068147,36724.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515047805,0.05,36723.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515048004,0.068147,36724.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515051264,0.068147,36724.0,36722.0,0.23680377]
["bitfinex","BTCUSD",1645515051469,0.068147,36724.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515052081,0.068147,36724.0,36722.0,0.23680377]
["bitfinex","BTCUSD",1645515053305,0.068147,36724.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515055061,0.068147,36724.0,36722.0,0.23680377]
["bitfinex","BTCUSD",1645515055406,0.068147,36724.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515056066,0.20618732,36723.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515056261,0.25618732,36723.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515056459,0.93883292,36723.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515056661,0.37258709,36723.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515056882,0.74536209,36723.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515057062,0.84536209,36723.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515057279,0.47258709,36723.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515057667,0.6916165,36723.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515057869,1.1143915,36723.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515058061,0.7416165,36723.0,36722.0,0.00595037]
["bitfinex","BTCUSD",1645515059271,1.25,36722.0,36714.0,0.2308534]
["bitfinex","BTCUSD",1645515059468,1.25,36722.0,36713.0,0.2308534]
["bitfinex","BTCUSD",1645515059469,0.068172,36717.0,36713.0,0.2308534]
["bitfinex","BTCUSD",1645515059672,0.068172,36717.0,36708.0,0.0098]
["bitfinex","BTCUSD",1645515059673,0.068172,36717.0,36712.0,0.2308534]
["bitfinex","BTCUSD",1645515059911,0.26182998,36716.0,36712.0,0.2308534]
["bitfinex","BTCUSD",1645515060106,0.35417723,36715.0,36710.0,0.2308534]
["bitfinex","BTCUSD",1645515060306,0.35417723,36715.0,36708.0,0.29836675]
["bitfinex","BTCUSD",1645515060307,0.25417723,36715.0,36711.0,0.2308534]
["bitfinex","BTCUSD",1645515060505,0.254544,36716.0,36711.0,0.2308534]
["bitfinex","BTCUSD",1645515060707,0.204544,36716.0,36713.0,0.2308534]
["bitfinex","BTCUSD",1645515061307,0.204544,36716.0,36712.0,0.2308534]
["bitfinex","BTCUSD",1645515061537,0.29161892,36714.0,36712.0,0.2308534]
["bitfinex","BTCUSD",1645515061711,0.29161892,36714.0,36713.0,0.2308534]
["bitfinex","BTCUSD",1645515061712,0.40979192,36714.0,36713.0,0.2308534]
["bitfinex","BTCUSD",1645515062309,0.204544,36716.0,36714.0,0.36062474]
["bitfinex","BTCUSD",1645515063217,0.204544,36716.0,36714.0,0.7260581]
["bitfinex","BTCUSD",1645515063409,0.068172,36717.0,36715.0,0.33156258]
["bitfinex","BTCUSD",1645515063668,0.136321,36721.0,36716.0,0.2308534]
["bitfinex","BTCUSD",1645515063875,0.136321,36721.0,36717.0,0.2308534]
["bitfinex","BTCUSD",1645515064068,0.13007492,36721.0,36717.0,0.2308534]
["bitfinex","BTCUSD",1645515064266,0.13007492,36721.0,36716.0,0.2308534]
["bitfinex","BTCUSD",1645515064467,0.43692204,36721.0,36716.0,0.2308534]
["bitfinex","BTCUSD",1645515065066,0.13007492,36721.0,36716.0,0.2308534]
["bitfinex","BTCUSD",1645515065471,0.13007492,36721.0,36717.0,0.2308534]
["bitfinex","BTCUSD",1645515065680,0.13007492,36721.0,36716.0,0.2308534]
["bitfinex","BTCUSD",1645515066067,0.32191394,36720.0,36716.0,0.2308534]
["bitfinex","BTCUSD",1645515066869,0.13007492,36721.0,36716.0,0.2308534]
["bitfinex","BTCUSD",1645515067315,0.13007492,36721.0,36717.0,0.2308534]
["bitfinex","BTCUSD",1645515067921,0.13007492,36721.0,36717.0,0.52032377]
["bitfinex","BTCUSD",1645515068118,0.06816,36722.0,36719.0,0.2308534]
["bitfinex","BTCUSD",1645515068313,0.05,36725.0,36718.0,0.33156258]
["bitfinex","BTCUSD",1645515068314,0.068147,36725.0,36720.0,0.28856675]
["bitfinex","BTCUSD",1645515068558,0.068147,36725.0,36722.0,0.23078359]
["bitfinex","BTCUSD",1645515068727,0.068147,36725.0,36723.0,0.23078359]
["bitfinex","BTCUSD",1645515069129,0.0093,36726.0,36724.0,0.23078359]
["bitfinex","BTCUSD",1645515069329,0.35412381,36730.0,36724.0,0.23078359]
["bitfinex","BTCUSD",1645515069519,0.35412381,36730.0,36725.0,0.23078359]
["bitfinex","BTCUSD",1645515069813,0.068141,36728.0,36724.0,0.23078359]
["bitfinex","BTCUSD",1645515070018,0.068141,36728.0,36723.0,0.51797052]
["bitfinex","BTCUSD",1645515070217,0.068141,36728.0,36724.0,0.23078359]
["bitfinex","BTCUSD",1645515072058,0.068141,36728.0,36725.0,0.56234617]
["bitfinex","BTCUSD",1645515072481,0.068141,36728.0,36726.0,0.23078359]
["bitfinex","BTCUSD",1645515072868,0.33788412,36728.0,36726.0,0.23078359]
["bitfinex","BTCUSD",1645515073062,0.068141,36728.0,36724.0,0.23078359]
["bitfinex","BTCUSD",1645515073264,0.068141,36728.0,36723.0,0.23078359]
["bitfinex","BTCUSD",1645515073668,0.068141,36728.0,36722.0,0.23078359]
["bitfinex","BTCUSD",1645515073862,0.068141,36728.0,36715.0,1.23847682]
["bitfinex","BTCUSD",1645515073863,0.068141,36728.0,36721.0,0.23078359]
["bitfinex","BTCUSD",1645515075213,0.35315888,36725.0,36721.0,0.23078359]
["bitfinex","BTCUSD",1645515075822,0.068152,36725.0,36721.0,0.23078359]
["bitfinex","BTCUSD",1645515076308,0.068152,36725.0,36722.0,0.23078359]
["bitfinex","BTCUSD",1645515076911,0.34360497,36725.0,36722.0,0.23078359]
["bitfinex","BTCUSD",1645515077618,0.34096258,36732.0,36722.0,0.23078359]
["bitfinex","BTCUSD",1645515077812,0.34096258,36732.0,36725.0,0.23078359]
["bitfinex","BTCUSD",1645515077813,0.0094,36732.0,36725.0,0.23078359]
["bitfinex","BTCUSD",1645515078018,0.0094,36732.0,36727.0,0.23078359]
["bitfinex","BTCUSD",1645515078639,0.0094,36732.0,36728.0,0.23078359]
["bitfinex","BTCUSD",1645515078772,0.38944449,36733.0,36727.0,0.23078359]
["bitfinex","BTCUSD",1645515079560,0.24190502,36732.0,36727.0,0.23078359]
["bitfinex","BTCUSD",1645515080660,0.63961,36733.0,36727.0,0.23078359]
["bitfinex","BTCUSD",1645515081166,0.63961,36733.0,36726.0,0.23078359]
["bitfinex","BTCUSD",1645515081361,0.63961,36733.0,36727.0,0.23078359]
["bitfinex","BTCUSD",1645515081561,0.63961,36733.0,36726.0,0.23078359]
["bitfinex","BTCUSD",1645515081760,0.23696714,36732.0,36727.0,0.23078359]
["bitfinex","BTCUSD",1645515082159,0.38944449,36733.0,36727.0,0.23078359]
["bitfinex","BTCUSD",1645515082417,0.068132,36733.0,36727.0,0.23078359]
["bitfinex","BTCUSD",1645515082613,0.068132,36733.0,36728.0,0.23078359]
["bitfinex","BTCUSD",1645515083018,0.068184,36736.0,36730.0,0.23078359]
["bitfinex","BTCUSD",1645515083215,0.068124,36736.0,36731.0,0.56234617]
["bitfinex","BTCUSD",1645515083429,0.068184,36736.0,36734.0,0.36111339]
["bitfinex","BTCUSD",1645515084216,0.068124,36736.0,36734.0,0.36111339]
["bitfinex","BTCUSD",1645515085116,6e-05,36737.0,36734.0,0.36111339]
["bitfinex","BTCUSD",1645515085518,0.136248,36740.0,36734.0,0.36111339]
["bitfinex","BTCUSD",1645515085717,6.001e-05,36737.0,36734.0,0.36111339]
["bitfinex","BTCUSD",1645515086566,0.26740665,36742.0,36734.0,0.36111339]
["bitfinex","BTCUSD",1645515086756,0.3525742,36745.0,36735.0,0.25269891]
["bitfinex","BTCUSD",1645515086956,6.001e-05,36737.0,36735.0,0.25269891]
["bitfinex","BTCUSD",1645515087155,6.001e-05,36737.0,36734.0,0.36111339]
["bitfinex","BTCUSD",1645515087356,6.001e-05,36737.0,36732.0,0.0093]
["bitfinex","BTCUSD",1645515087954,0.26436788,36741.0,36732.0,0.0093]
["bitfinex","BTCUSD",1645515088170,0.26436788,36741.0,36734.0,0.30111583]
["bitfinex","BTCUSD",1645515088356,0.3525742,36745.0,36734.0,0.30111583]
["bitfinex","BTCUSD",1645515088357,0.068122,36738.0,36734.0,0.30111583]
["bitfinex","BTCUSD",1645515088555,0.068122,36738.0,36735.0,0.32424925]
["bitfinex","BTCUSD",1645515089559,0.06818201,36738.0,36735.0,0.32424925]
["bitfinex","BTCUSD",1645515090409,0.068121,36738.0,36731.0,0.23078359]
["bitfinex","BTCUSD",1645515090609,0.06818101,36738.0,36730.0,0.0546]
["bitfinex","BTCUSD",1645515091010,0.06818101,36738.0,36730.0,0.38560688]
["bitfinex","BTCUSD",1645515091413,0.60541711,36738.0,36733.0,0.3056941]
["bitfinex","BTCUSD",1645515091608,0.6053571,36738.0,36733.0,0.3056941]
["bitfinex","BTCUSD",1645515091809,0.39092754,36738.0,36733.0,0.3056941]
["bitfinex","BTCUSD",1645515092708,0.39086753,36738.0,36733.0,0.3056941]
["bitfinex","BTCUSD",1645515093592,0.068121,36738.0,36733.0,0.3056941]
["bitfinex","BTCUSD",1645515093770,0.068119,36741.0,36734.0,0.33100688]
["bitfinex","BTCUSD",1645515093970,0.3997,36752.0,36734.0,0.33100688]
["bitfinex","BTCUSD",1645515093971,0.01,36749.0,36734.0,0.33100688]
["bitfinex","BTCUSD",1645515094167,0.0099,36748.0,36735.0,0.0643]
["bitfinex","BTCUSD",1645515094356,0.0099,36748.0,36736.0,1.15840688]
["bitfinex","BTCUSD",1645515094556,0.35230642,36748.0,36741.0,0.34292948]
["bitfinex","BTCUSD",1645515094755,0.0099,36748.0,36746.0,0.36116495]
["bitfinex","BTCUSD",1645515094964,0.01,36749.0,36746.0,0.36116495]
["bitfinex","BTCUSD",1645515094965,0.078105,36749.0,36746.0,0.36116495]
["bitfinex","BTCUSD",1645515095356,0.078105,36749.0,36742.0,0.0097]
["bitfinex","BTCUSD",1645515095963,0.20260408,36746.0,36742.0,0.0092525]
["bitfinex","BTCUSD",1645515096156,0.35251757,36744.0,36742.0,0.0092525]
["bitfinex","BTCUSD",1645515096660,0.068111,36745.0,36742.0,0.0092525]
["bitfinex","BTCUSD",1645515096860,0.068111,36745.0,36740.0,0.35233164]
["bitfinex","BTCUSD",1645515097310,0.06811,36744.0,36740.0,0.35233164]
["bitfinex","BTCUSD",1645515097509,0.27899573,36744.0,36740.0,0.35233164]
["bitfinex","BTCUSD",1645515097708,0.06817914,36744.0,36740.0,0.35233164]
["bitfinex","BTCUSD",1645515097916,0.06817914,36744.0,36740.0,0.0546]
["bitfinex","BTCUSD",1645515098315,0.24854982,36741.0,36740.0,0.0546]
["bitfinex","BTCUSD",1645515098512,0.38479482,36741.0,36740.0,0.0546]
["bitfinex","BTCUSD",1645515098711,0.38479482,36741.0,36736.0,0.1]
["bitfinex","BTCUSD",1645515099315,0.38479482,36741.0,36735.0,0.4933282]
["bitfinex","BTCUSD",1645515099511,0.38479482,36741.0,36735.0,0.3933282]
["bitfinex","BTCUSD",1645515099713,0.77532398,36741.0,36735.0,0.5433282]
["bitfinex","BTCUSD",1645515099913,0.77532398,36741.0,36731.0,0.0546]
["bitfinex","BTCUSD",1645515100118,0.068126,36739.0,36732.0,0.0093]
["bitfinex","BTCUSD",1645515100514,6.705e-05,36740.0,36732.0,0.0093]
["bitfinex","BTCUSD",1645515100913,6.705e-05,36740.0,36735.0,0.3791056]
["bitfinex","BTCUSD",1645515101179,0.24854982,36741.0,36735.0,0.3791056]
["bitfinex","BTCUSD",1645515101363,6.705e-05,36738.0,36735.0,0.3791056]
["bitfinex","BTCUSD",1645515102360,0.31978741,36738.0,36735.0,0.3791056]
["bitfinex","BTCUSD",1645515102560,0.31985446,36738.0,36735.0,0.3791056]
["bitfinex","BTCUSD",1645515103176,6.705e-05,36738.0,36735.0,0.3791056]
["bitfinex","BTCUSD",1645515103562,0.19898619,36742.0,36735.0,0.3791056]
["bitfinex","BTCUSD",1645515104067,0.25953788,36740.0,36735.0,0.3791056]
["bitfinex","BTCUSD",1645515104265,0.068119,36739.0,36735.0,0.3791056]
["bitfinex","BTCUSD",1645515104467,0.136244,36741.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515104671,0.068117,36741.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515104910,0.05,36750.0,36739.0,0.13333733]
["bitfinex","BTCUSD",1645515104911,0.136225,36748.0,36739.0,0.13333733]
["bitfinex","BTCUSD",1645515105112,0.01,36749.0,36739.0,0.13333733]
["bitfinex","BTCUSD",1645515105318,0.01,36749.0,36744.0,0.28684016]
["bitfinex","BTCUSD",1645515105511,0.01,36749.0,36746.0,0.31296182]
["bitfinex","BTCUSD",1645515106117,0.07817337,36749.0,36746.0,0.31296182]
["bitfinex","BTCUSD",1645515107116,0.078106,36749.0,36746.0,0.31296182]
["bitfinex","BTCUSD",1645515107529,0.07817327,36749.0,36746.0,0.31296182]
["bitfinex","BTCUSD",1645515108313,0.078106,36749.0,36746.0,0.31296182]
["bitfinex","BTCUSD",1645515108572,0.078106,36749.0,36747.0,0.33003546]
["bitfinex","BTCUSD",1645515108573,0.07817327,36749.0,36747.0,0.33003546]
["bitfinex","BTCUSD",1645515108774,0.07817327,36749.0,36746.0,0.36296182]
["bitfinex","BTCUSD",1645515108775,0.01006727,36749.0,36746.0,0.46296182]
["bitfinex","BTCUSD",1645515108959,0.01006727,36749.0,36747.0,0.33003546]
["bitfinex","BTCUSD",1645515109160,0.01006727,36749.0,36746.0,0.46296182]
["bitfinex","BTCUSD",1645515109462,0.01,36749.0,36747.0,0.29739356]
["bitfinex","BTCUSD",1645515109673,0.00011479,36748.0,36746.0,0.46296182]
["bitfinex","BTCUSD",1645515112315,0.00011479,36748.0,36746.0,0.15]
["bitfinex","BTCUSD",1645515112506,0.00011479,36748.0,36744.0,0.0546]
["bitfinex","BTCUSD",1645515112719,0.05011479,36748.0,36744.0,0.0546]
["bitfinex","BTCUSD",1645515113106,0.30467208,36745.0,36744.0,0.0546]
["bitfinex","BTCUSD",1645515113327,0.30467208,36745.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515113328,0.35467208,36745.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515113908,0.21400882,36743.0,36742.0,0.31202321]
["bitfinex","BTCUSD",1645515114110,0.26400882,36743.0,36742.0,0.31202321]
["bitfinex","BTCUSD",1645515114309,0.05,36743.0,36742.0,0.31202321]
["bitfinex","BTCUSD",1645515114509,0.06818728,36744.0,36742.0,0.31202321]
["bitfinex","BTCUSD",1645515115110,0.06818728,36744.0,36742.0,0.31157601]
["bitfinex","BTCUSD",1645515115511,0.29649243,36744.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515116557,0.08118823,36744.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515116957,6.729e-05,36743.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515117967,0.14930823,36744.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515118162,6.729e-05,36743.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515119160,0.06812,36744.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515119360,6.729e-05,36743.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515120012,6.729e-05,36743.0,36742.0,0.32988864]
["bitfinex","BTCUSD",1645515120515,0.06812,36744.0,36742.0,0.32988864]
["bitfinex","BTCUSD",1645515120709,0.06818729,36744.0,36742.0,0.32988864]
["bitfinex","BTCUSD",1645515121108,0.28141259,36743.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515121915,0.28147988,36743.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515122120,0.26217567,36741.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515122309,0.31217567,36741.0,36739.0,0.08333733]
["bitfinex","BTCUSD",1645515122514,0.31217567,36741.0,36734.0,0.23078359]
["bitfinex","BTCUSD",1645515122515,1.1,36740.0,36734.0,0.23078359]
["bitfinex","BTCUSD",1645515122716,0.33125036,36739.0,36733.0,0.23078359]
["bitfinex","BTCUSD",1645515122925,0.33125036,36739.0,36730.0,0.23078359]
["bitfinex","BTCUSD",1645515123124,0.38125036,36739.0,36730.0,0.23078359]
["bitfinex","BTCUSD",1645515123312,0.1,36736.0,36730.0,0.23078359]
["bitfinex","BTCUSD",1645515123578,0.1,36736.0,36723.0,0.0091]
["bitfinex","BTCUSD",1645515123579,0.36976059,36733.0,36725.0,0.60948777]
["bitfinex","BTCUSD",1645515123762,0.190913,36735.0,36725.0,0.60948777]
["bitfinex","BTCUSD",1645515123763,0.1046,36732.0,36725.0,0.60948777]
["bitfinex","BTCUSD",1645515123964,0.0546,36731.0,36726.0,0.23078359]
["bitfinex","BTCUSD",1645515124163,0.25476956,36727.0,36726.0,0.23078359]
["bitfinex","BTCUSD",1645515124363,0.5765835,36727.0,36725.0,0.60948777]
["bitfinex","BTCUSD",1645515124567,0.0546,36731.0,36728.0,0.19373228]
["bitfinex","BTCUSD",1645515125475,0.19974448,36730.0,36728.0,0.13813819]
["bitfinex","BTCUSD",1645515125670,0.29540817,36730.0,36728.0,0.13813819]
["bitfinex","BTCUSD",1645515126070,0.122752,36731.0,36728.0,0.13813819]
["bitfinex","BTCUSD",1645515126265,0.118152,36731.0,36728.0,0.13813819]
["bitfinex","BTCUSD",1645515127066,0.117998,36731.0,36728.0,0.13813819]
["bitfinex","BTCUSD",1645515128512,0.0095,36734.0,36730.0,0.23078359]
["bitfinex","BTCUSD",1645515128513,0.07763,36734.0,36730.0,0.23078359]
["bitfinex","BTCUSD",1645515128708,0.0095,36734.0,36731.0,0.23063558]
["bitfinex","BTCUSD",1645515128909,0.3796,36746.0,36732.0,0.23063558]
["bitfinex","BTCUSD",1645515129120,6.935e-05,36738.0,36732.0,0.23063558]
["bitfinex","BTCUSD",1645515129308,6.935e-05,36738.0,36737.0,0.38557928]
["bitfinex","BTCUSD",1645515129912,0.068124,36738.0,36737.0,0.38557928]
["bitfinex","BTCUSD",1645515132359,0.068124,36738.0,36734.0,0.30627079]
["bitfinex","BTCUSD",1645515133369,0.068124,36738.0,36735.0,0.37085199]
["bitfinex","BTCUSD",1645515133760,0.068124,36738.0,36736.0,0.32852358]
["bitfinex","BTCUSD",1645515133761,6.936e-05,36738.0,36736.0,0.32852358]
["bitfinex","BTCUSD",1645515134177,6.936e-05,36738.0,36737.0,0.0093]
["bitfinex","BTCUSD",1645515134363,6.936e-05,36738.0,36737.0,0.53021255]
["bitfinex","BTCUSD",1645515134662,6.936e-05,36738.0,36737.0,0.76084813]
["bitfinex","BTCUSD",1645515134908,0.145827,36745.0,36737.0,0.33782358]
["bitfinex","BTCUSD",1645515135111,6.936e-05,36739.0,36737.0,0.56845916]
["bitfinex","BTCUSD",1645515135308,6.936e-05,36739.0,36738.0,0.0546]
["bitfinex","BTCUSD",1645515135524,6.936e-05,36739.0,36738.0,0.28523558]
["bitfinex","BTCUSD",1645515135718,6.936e-05,36739.0,36738.0,0.8643619]
["bitfinex","BTCUSD",1645515135910,0.145827,36745.0,36738.0,0.9643619]
["bitfinex","BTCUSD",1645515136214,0.195827,36745.0,36744.0,0.36042405]
["bitfinex","BTCUSD",1645515136425,0.186227,36745.0,36744.0,0.36042405]
["bitfinex","BTCUSD",1645515136612,0.186227,36745.0,36738.0,0.38523558]
["bitfinex","BTCUSD",1645515136813,0.33046275,36741.0,36738.0,0.1546]
["bitfinex","BTCUSD",1645515137014,0.33046275,36741.0,36738.0,0.0546]
["bitfinex","BTCUSD",1645515137225,0.38046275,36741.0,36735.0,0.23063558]
["bitfinex","BTCUSD",1645515137414,0.05006936,36741.0,36735.0,0.23063558]
["bitfinex","BTCUSD",1645515137712,0.05006936,36741.0,36736.0,0.28783654]
["bitfinex","BTCUSD",1645515137713,6.936e-05,36741.0,36736.0,0.28783654]
["bitfinex","BTCUSD",1645515138316,0.068119,36741.0,36736.0,0.8469957]
["bitfinex","BTCUSD",1645515138577,0.118119,36741.0,36740.0,0.31958941]
["bitfinex","BTCUSD",1645515138760,0.05,36744.0,36740.0,0.31958941]
["bitfinex","BTCUSD",1645515139158,0.34759167,36747.0,36740.0,0.31958941]
["bitfinex","BTCUSD",1645515139373,0.34759167,36747.0,36742.0,0.32221501]
["bitfinex","BTCUSD",1645515139559,0.06811,36745.0,36742.0,0.32221501]
["bitfinex","BTCUSD",1645515139859,0.06822397,36745.0,36742.0,0.32221501]
["bitfinex","BTCUSD",1645515141260,0.11822397,36745.0,36742.0,0.32221501]
["bitfinex","BTCUSD",1645515141861,0.06822397,36745.0,36742.0,0.32221501]
["bitfinex","BTCUSD",1645515143261,0.11822397,36745.0,36742.0,0.32221501]
["bitfinex","BTCUSD",1645515143513,0.11829265,36745.0,36742.0,0.32221501]
["bitfinex","BTCUSD",1645515143716,0.11829265,36745.0,36742.0,0.37221501]
["bitfinex","BTCUSD",1645515144120,0.06829265,36745.0,36742.0,0.47221501]
["bitfinex","BTCUSD",1645515144359,0.06822397,36745.0,36742.0,0.47221501]
["bitfinex","BTCUSD",1645515144725,0.06817921,36745.0,36742.0,0.42221501]
["bitfinex","BTCUSD",1645515145122,0.06817921,36745.0,36742.0,0.32221501]
["bitfinex","BTCUSD",1645515145531,0.11811,36745.0,36742.0,0.32221501]
["bitfinex","BTCUSD",1645515145915,0.11817921,36745.0,36742.0,0.32221501]
["bitfinex","BTCUSD",1645515146367,0.11817921,36745.0,36742.0,0.37221501]
["bitfinex","BTCUSD",1645515146647,0.12651425,36751.0,36743.0,0.4]
["bitfinex","BTCUSD",1645515146757,0.4884,36757.0,36746.0,0.29707362]
["bitfinex","BTCUSD",1645515146758,0.0003106,36755.0,36746.0,0.29707362]
["bitfinex","BTCUSD",1645515146957,0.422489,36756.0,36746.0,0.29707362]
["bitfinex","BTCUSD",1645515146958,0.4227996,36756.0,36746.0,0.29707362]
["bitfinex","BTCUSD",1645515147169,0.0003106,36755.0,36746.0,0.29707362]
["bitfinex","BTCUSD",1645515147370,0.4227996,36756.0,36752.0,0.33542281]
["bitfinex","BTCUSD",1645515147560,0.4227996,36756.0,36742.0,0.32221501]
["bitfinex","BTCUSD",1645515147561,0.068112,36753.0,36742.0,0.32221501]
["bitfinex","BTCUSD",1645515147787,0.068112,36753.0,36741.0,0.56594398]
["bitfinex","BTCUSD",1645515147788,0.068112,36753.0,36750.0,0.31089559]
["bitfinex","BTCUSD",1645515148174,0.068112,36753.0,36741.0,0.56594398]
["bitfinex","BTCUSD",1645515148360,0.068112,36753.0,36741.0,0.059]
["bitfinex","BTCUSD",1645515148561,0.068112,36753.0,36748.0,0.29039701]
["bitfinex","BTCUSD",1645515148763,0.068112,36753.0,36741.0,0.61594398]
["bitfinex","BTCUSD",1645515148961,0.068105,36750.0,36741.0,0.059]
["bitfinex","BTCUSD",1645515149369,6.921e-05,36749.0,36744.0,0.31266667]
["bitfinex","BTCUSD",1645515149838,6.921e-05,36749.0,36747.0,0.30491784]
["bitfinex","BTCUSD",1645515150529,0.068105,36750.0,36744.0,0.31266667]
["bitfinex","BTCUSD",1645515150730,0.06817421,36750.0,36744.0,0.31266667]
["bitfinex","BTCUSD",1645515151640,0.26013028,36748.0,36744.0,0.31266667]
["bitfinex","BTCUSD",1645515151830,0.31013028,36748.0,36744.0,0.31266667]
["bitfinex","BTCUSD",1645515152029,0.068109,36747.0,36744.0,0.31266667]
["bitfinex","BTCUSD",1645515153032,0.06817821,36747.0,36744.0,0.31266667]
["bitfinex","BTCUSD",1645515153233,0.2686514,36742.0,36739.0,0.23063558]
["bitfinex","BTCUSD",1645515153442,0.068118,36742.0,36737.0,0.35993558]
["bitfinex","BTCUSD",1645515153673,0.068118,36742.0,36736.0,0.23063558]
["bitfinex","BTCUSD",1645515153865,0.118118,36742.0,36736.0,0.28063558]
["bitfinex","BTCUSD",1645515154070,0.118118,36742.0,36738.0,0.29781739]
["bitfinex","BTCUSD",1645515154264,0.42526955,36742.0,36738.0,0.29781739]
["bitfinex","BTCUSD",1645515154664,0.118118,36742.0,36738.0,0.29781739]
["bitfinex","BTCUSD",1645515154866,0.118118,36742.0,36739.0,0.23063558]
["bitfinex","BTCUSD",1645515154867,0.01774928,36741.0,36739.0,0.23063558]
["bitfinex","BTCUSD",1645515155067,0.068118,36742.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515156268,0.118118,36742.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515157068,0.05,36742.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515161574,0.60406979,36742.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515161963,0.05,36742.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515162359,0.38714696,36742.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515163660,0.05,36742.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515163861,0.045,36742.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515164137,0.068117,36744.0,36741.0,0.25036878]
["bitfinex","BTCUSD",1645515164364,0.068117,36744.0,36741.0,0.48100036]
["bitfinex","BTCUSD",1645515164563,0.068117,36744.0,36743.0,0.29188772]
["bitfinex","BTCUSD",1645515166911,0.068117,36744.0,36742.0,0.2863178]
["bitfinex","BTCUSD",1645515167509,0.068117,36744.0,36742.0,0.27656723]
["bitfinex","BTCUSD",1645515167715,0.068117,36744.0,36742.0,0.2308564]
["bitfinex","BTCUSD",1645515168566,0.05,36747.0,36742.0,0.2308564]
["bitfinex","BTCUSD",1645515168765,0.05,36747.0,36741.0,0.23956543]
["bitfinex","BTCUSD",1645515168766,0.05006921,36747.0,36741.0,0.23956543]
["bitfinex","BTCUSD",1645515168964,0.05006921,36747.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515169365,0.068117,36744.0,36741.0,0.23956543]
["bitfinex","BTCUSD",1645515169565,0.2368669,36743.0,36741.0,0.23956543]
["bitfinex","BTCUSD",1645515169764,0.2368669,36743.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515169765,0.34614638,36742.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515170588,0.39614638,36742.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515170964,0.61390352,36742.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515171163,0.39614638,36742.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515171865,0.05,36742.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515172067,0.05,36743.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515172310,0.05,36743.0,36741.0,0.23972283]
["bitfinex","BTCUSD",1645515172512,0.068117,36744.0,36742.0,0.23078898]
["bitfinex","BTCUSD",1645515173220,0.068117,36744.0,36743.0,0.23078898]
["bitfinex","BTCUSD",1645515173411,0.068117,36744.0,36742.0,0.23078898]
["bitfinex","BTCUSD",1645515173613,0.068117,36744.0,36741.0,0.23972283]
["bitfinex","BTCUSD",1645515173824,0.068117,36744.0,36742.0,0.23078898]
["bitfinex","BTCUSD",1645515174813,0.068117,36744.0,36743.0,0.23078898]
["bitfinex","BTCUSD",1645515175212,0.27300919,36744.0,36742.0,0.23078898]
["bitfinex","BTCUSD",1645515175612,0.068117,36744.0,36742.0,0.23078898]
["bitfinex","BTCUSD",1645515176766,0.05,36744.0,36742.0,0.23078898]
["bitfinex","BTCUSD",1645515177061,0.25458094,36748.0,36742.0,0.23078898]
["bitfinex","BTCUSD",1645515177273,6.921e-05,36747.0,36742.0,0.23078898]
["bitfinex","BTCUSD",1645515177472,0.068117,36744.0,36742.0,0.59234452]
["bitfinex","BTCUSD",1645515178361,0.068117,36744.0,36743.0,0.23078898]
["bitfinex","BTCUSD",1645515178773,0.068117,36744.0,36742.0,0.64984501]
["bitfinex","BTCUSD",1645515179063,0.068117,36744.0,36743.0,0.2308328]
["bitfinex","BTCUSD",1645515179662,0.068117,36744.0,36742.0,0.64984501]
["bitfinex","BTCUSD",1645515181017,0.068117,36744.0,36742.0,0.28828947]
["bitfinex","BTCUSD",1645515182024,0.068117,36744.0,36743.0,0.48605595]
["bitfinex","BTCUSD",1645515182225,0.068117,36744.0,36743.0,0.28828947]
["bitfinex","BTCUSD",1645515183015,0.068117,36744.0,36742.0,0.71307225]
["bitfinex","BTCUSD",1645515184960,0.068117,36744.0,36743.0,0.28855125]
["bitfinex","BTCUSD",1645515185164,0.068117,36744.0,36741.0,0.35488121]
["bitfinex","BTCUSD",1645515185165,0.068117,36744.0,36742.0,0.28855125]
["bitfinex","BTCUSD",1645515185378,0.068117,36744.0,36743.0,0.28855125]
["bitfinex","BTCUSD",1645515185562,0.3088855,36744.0,36743.0,0.28855125]
["bitfinex","BTCUSD",1645515185761,0.3088855,36744.0,36742.0,0.28855125]
["bitfinex","BTCUSD",1645515185971,0.3088855,36744.0,36742.0,0.23085561]
["bitfinex","BTCUSD",1645515185972,0.67349942,36744.0,36742.0,0.23085561]
["bitfinex","BTCUSD",1645515186170,0.66368244,36743.0,36742.0,0.23085561]
["bitfinex","BTCUSD",1645515186372,0.8,36742.0,36741.0,0.00893385]
["bitfinex","BTCUSD",1645515186664,0.8,36742.0,36729.0,0.00017454]
["bitfinex","BTCUSD",1645515186665,0.25922782,36726.0,36724.0,0.46195076]
["bitfinex","BTCUSD",1645515186884,1.94179572,36725.0,36717.0,0.46183187]
["bitfinex","BTCUSD",1645515187086,0.1,36720.0,36718.0,0.5]
["bitfinex","BTCUSD",1645515187333,0.1,36720.0,36711.0,0.001]
["bitfinex","BTCUSD",1645515187334,0.372775,36717.0,36712.0,0.73974531]
["bitfinex","BTCUSD",1645515187533,0.372775,36717.0,36712.0,0.20084531]
["bitfinex","BTCUSD",1645515187534,0.372775,36714.0,36712.0,0.20084531]
["bitfinex","BTCUSD",1645515187721,0.372775,36714.0,36705.0,0.0011]
["bitfinex","BTCUSD",1645515187722,0.372775,36709.0,36705.0,0.0011]
["bitfinex","BTCUSD",1645515187918,0.372775,36706.0,36694.0,0.39763797]
["bitfinex","BTCUSD",1645515188117,0.372775,36706.0,36694.0,0.0031]
["bitfinex","BTCUSD",1645515188118,0.1,36704.0,36694.0,0.0031]
["bitfinex","BTCUSD",1645515188317,0.74639572,36703.0,36694.0,0.0031]
["bitfinex","BTCUSD",1645515188530,0.34697352,36695.0,36694.0,0.0031]
["bitfinex","BTCUSD",1645515188719,1.07159924,36695.0,36694.0,0.0031]
["bitfinex","BTCUSD",1645515189030,1.25,36693.0,36690.0,0.0031]
["bitfinex","BTCUSD",1645515189222,0.259297,36695.0,36691.0,0.216718]
["bitfinex","BTCUSD",1645515189422,0.0546,36692.0,36691.0,0.5402042]
["bitfinex","BTCUSD",1645515189620,0.5778,36700.0,36695.0,0.216686]
["bitfinex","BTCUSD",1645515189816,0.5778,36700.0,36697.0,0.216673]
["bitfinex","BTCUSD",1645515189817,0.0546,36699.0,36697.0,0.216673]
["bitfinex","BTCUSD",1645515190020,0.31902072,36698.0,36694.0,0.0272646]
["bitfinex","BTCUSD",1645515190617,0.068221,36697.0,36694.0,0.0272646]
["bitfinex","BTCUSD",1645515191069,0.068221,36697.0,36695.0,0.216687]
["bitfinex","BTCUSD",1645515191262,0.068221,36697.0,36695.0,0.02]
["bitfinex","BTCUSD",1645515191464,0.31902072,36696.0,36695.0,0.02]
["bitfinex","BTCUSD",1645515191666,0.068221,36697.0,36695.0,0.02]
["bitfinex","BTCUSD",1645515191864,0.05,36696.0,36695.0,0.02]
["bitfinex","BTCUSD",1645515192079,0.068221,36697.0,36695.0,0.01727681]
["bitfinex","BTCUSD",1645515193171,0.518221,36697.0,36694.0,0.0272646]
["bitfinex","BTCUSD",1645515193366,0.068221,36697.0,36694.0,0.0272646]
["bitfinex","BTCUSD",1645515194382,0.06828961,36697.0,36694.0,0.0272646]
["bitfinex","BTCUSD",1645515194855,0.06828961,36697.0,36696.0,0.37348562]
["bitfinex","BTCUSD",1645515195015,0.06828961,36697.0,36696.0,0.59016662]
["bitfinex","BTCUSD",1645515195213,0.068221,36697.0,36696.0,0.59016662]
["bitfinex","BTCUSD",1645515195934,0.068221,36697.0,36696.0,0.78530275]
["bitfinex","BTCUSD",1645515196117,0.186442,36698.0,36697.0,0.216675]
["bitfinex","BTCUSD",1645515196118,6.861e-05,36698.0,36697.0,0.216675]
["bitfinex","BTCUSD",1645515196321,6.861e-05,36698.0,36697.0,0.280975]
["bitfinex","BTCUSD",1645515196514,6.861e-05,36698.0,36697.0,1.013175]
["bitfinex","BTCUSD",1645515196717,6.861e-05,36698.0,36697.0,1.33809024]
["bitfinex","BTCUSD",1645515196922,6.861e-05,36698.0,36697.0,1.53809024]
["bitfinex","BTCUSD",1645515197323,6.861e-05,36699.0,36697.0,1.53809024]
["bitfinex","BTCUSD",1645515197514,6.861e-05,36699.0,36698.0,1.22378024]
["bitfinex","BTCUSD",1645515197714,6.861e-05,36699.0,36698.0,1.27838024]
["bitfinex","BTCUSD",1645515197913,0.05,36705.0,36699.0,0.216655]
["bitfinex","BTCUSD",1645515198119,0.06817,36709.0,36704.0,0.6822]
["bitfinex","BTCUSD",1645515198320,0.06817,36709.0,36708.0,0.898788]
["bitfinex","BTCUSD",1645515198572,0.06817,36709.0,36708.0,1.2759926]
["bitfinex","BTCUSD",1645515198764,0.24000001,36711.0,36709.0,0.21658]
["bitfinex","BTCUSD",1645515198969,0.24000001,36711.0,36710.0,0.953372]
["bitfinex","BTCUSD",1645515199174,0.24000001,36711.0,36710.0,1.17380173]
["bitfinex","BTCUSD",1645515199563,0.24000001,36711.0,36710.0,1.54490456]
["bitfinex","BTCUSD",1645515200577,0.24000001,36711.0,36710.0,0.953372]
["bitfinex","BTCUSD",1645515201666,0.24000001,36711.0,36710.0,1.20180319]
["bitfinex","BTCUSD",1645515201864,0.24000001,36711.0,36710.0,1.67440779]
["bitfinex","BTCUSD",1645515202517,0.24000001,36711.0,36710.0,1.64993779]
["bitfinex","BTCUSD",1645515202917,0.05,36718.0,36710.0,1.74993779]
["bitfinex","BTCUSD",1645515203115,0.05,36718.0,36715.0,0.216533]
["bitfinex","BTCUSD",1645515203319,0.136296,36723.0,36718.0,0.216508]
["bitfinex","BTCUSD",1645515203556,0.034296,36723.0,36719.0,0.0546]
["bitfinex","BTCUSD",1645515203729,0.034296,36723.0,36722.0,0.22420889]
["bitfinex","BTCUSD",1645515204014,0.034296,36723.0,36722.0,0.56404708]
["bitfinex","BTCUSD",1645515204414,0.034296,36723.0,36722.0,0.271079]
["bitfinex","BTCUSD",1645515204914,0.034296,36723.0,36722.0,0.0546]
["bitfinex","BTCUSD",1645515205128,0.084296,36723.0,36722.0,0.271079]
["bitfinex","BTCUSD",1645515205313,0.48269182,36723.0,36722.0,0.271079]
["bitfinex","BTCUSD",1645515205513,0.43269182,36723.0,36722.0,0.271079]
["bitfinex","BTCUSD",1645515205726,0.48269182,36723.0,36722.0,0.271079]
["bitfinex","BTCUSD",1645515206176,0.95,36722.0,36716.0,0.00016926]
["bitfinex","BTCUSD",1645515206386,1.0,36722.0,36715.0,0.00016926]
["bitfinex","BTCUSD",1645515206569,1.0,36722.0,36705.0,0.37340346]
["bitfinex","BTCUSD",1645515206802,0.36610052,36722.0,36706.0,0.00016926]
["bitfinex","BTCUSD",1645515206969,0.05,36722.0,36706.0,0.31880346]
["bitfinex","BTCUSD",1645515207168,0.068177,36714.0,36707.0,0.33159408]
["bitfinex","BTCUSD",1645515207369,0.068177,36714.0,36708.0,0.216571]
["bitfinex","BTCUSD",1645515207569,0.068177,36714.0,36711.0,0.32052443]
["bitfinex","BTCUSD",1645515207769,0.068177,36714.0,36712.0,0.216557]
["bitfinex","BTCUSD",1645515208570,0.068177,36714.0,36713.0,0.21655]
["bitfinex","BTCUSD",1645515208772,0.3996857,36712.0,36709.0,0.0546]
["bitfinex","BTCUSD",1645515208971,0.3996857,36712.0,36710.0,0.00016926]
["bitfinex","BTCUSD",1645515209268,0.3996857,36712.0,36709.0,0.05476926]
["bitfinex","BTCUSD",1645515209472,0.3996857,36712.0,36709.0,0.0546]
["bitfinex","BTCUSD",1645515209668,0.3996857,36712.0,36709.0,0.00016926]
["bitfinex","BTCUSD",1645515209918,0.3996857,36712.0,36708.0,0.72751103]
["bitfinex","BTCUSD",1645515210116,0.39974626,36712.0,36708.0,0.78211103]
["bitfinex","BTCUSD",1645515210320,0.39974626,36712.0,36708.0,0.44841252]
["bitfinex","BTCUSD",1645515210520,0.39974626,36712.0,36708.0,0.34841252]
["bitfinex","BTCUSD",1645515210720,0.44974626,36712.0,36708.0,0.34824326]
["bitfinex","BTCUSD",1645515210927,0.068167,36710.0,36708.0,0.34824326]
["bitfinex","BTCUSD",1645515211321,0.068167,36710.0,36708.0,0.65681024]
["bitfinex","BTCUSD",1645515211918,0.068167,36710.0,36708.0,0.70681024]
["bitfinex","BTCUSD",1645515212191,0.068167,36710.0,36708.0,0.80681024]
["bitfinex","BTCUSD",1645515213321,0.068167,36710.0,36708.0,0.90681024]
["bitfinex","BTCUSD",1645515213568,0.3996857,36712.0,36708.0,1.15162936]
["bitfinex","BTCUSD",1645515213776,6.122e-05,36711.0,36708.0,1.15162936]
["bitfinex","BTCUSD",1645515214871,0.3996857,36712.0,36708.0,0.80681024]
["bitfinex","BTCUSD",1645515215079,0.068162,36710.0,36708.0,0.51316698]
["bitfinex","BTCUSD",1645515215264,0.068162,36710.0,36708.0,0.2046]
["bitfinex","BTCUSD",1645515215665,0.068162,36710.0,36708.0,0.1046]
["bitfinex","BTCUSD",1645515215874,0.068162,36710.0,36708.0,0.0546]
["bitfinex","BTCUSD",1645515216965,6.122e-05,36711.0,36708.0,0.27041983]
["bitfinex","BTCUSD",1645515217166,0.3996857,36712.0,36708.0,0.05476926]
["bitfinex","BTCUSD",1645515217417,6.112e-05,36711.0,36708.0,0.00016926]
["bitfinex","BTCUSD",1645515218016,6.112e-05,36711.0,36707.0,0.41416096]
["bitfinex","BTCUSD",1645515218219,6.112e-05,36711.0,36709.0,0.21850592]
["bitfinex","BTCUSD",1645515218421,0.3996857,36712.0,36709.0,0.21850592]
["bitfinex","BTCUSD",1645515218620,6.112e-05,36711.0,36709.0,0.21850592]
["bitfinex","BTCUSD",1645515218882,6.112e-05,36711.0,36709.0,0.21867518]
["bitfinex","BTCUSD",1645515219020,6.112e-05,36711.0,36709.0,0.21850592]
["bitfinex","BTCUSD",1645515219422,6.112e-05,36711.0,36708.0,0.10016926]
["bitfinex","BTCUSD",1645515219620,0.3996857,36712.0,36708.0,0.10016926]
["bitfinex","BTCUSD",1645515219822,0.39974682,36712.0,36708.0,0.25476926]
["bitfinex","BTCUSD",1645515220019,0.39974682,36712.0,36708.0,0.15476926]
["bitfinex","BTCUSD",1645515220423,0.39974682,36712.0,36708.0,0.05476926]
["bitfinex","BTCUSD",1645515220620,0.39974682,36712.0,36710.0,0.20318741]
["bitfinex","BTCUSD",1645515220825,0.3996857,36712.0,36709.0,0.00016926]
["bitfinex","BTCUSD",1645515221072,0.39974684,36712.0,36708.0,0.05476926]
["bitfinex","BTCUSD",1645515221871,0.3996857,36712.0,36708.0,0.05476926]
["bitfinex","BTCUSD",1645515222264,0.39974684,36712.0,36708.0,0.05476926]
["bitfinex","BTCUSD",1645515223065,0.3996857,36712.0,36708.0,0.05476926]
["bitfinex","BTCUSD",1645515223267,0.3996857,36712.0,36710.0,0.1]
["bitfinex","BTCUSD",1645515223468,0.3996857,36712.0,36711.0,0.25110787]
["bitfinex","BTCUSD",1645515223469,0.39974684,36712.0,36711.0,0.25110787]
["bitfinex","BTCUSD",1645515223867,0.39974684,36712.0,36711.0,0.30110787]
["bitfinex","BTCUSD",1645515224066,0.39974684,36712.0,36711.0,0.40110787]
["bitfinex","BTCUSD",1645515224269,0.3996857,36712.0,36711.0,0.50110787]
["bitfinex","BTCUSD",1645515225546,0.3996857,36712.0,36711.0,0.40110787]
["bitfinex","BTCUSD",1645515225718,0.3996857,36712.0,36711.0,0.50110787]
["bitfinex","BTCUSD",1645515226234,0.3996857,36712.0,36711.0,0.40110787]
["bitfinex","BTCUSD",1645515226834,0.3996857,36712.0,36711.0,0.50110787]
["bitfinex","BTCUSD",1645515227316,0.3996857,36712.0,36711.0,0.40110787]
["bitfinex","BTCUSD",1645515227518,0.3996857,36712.0,36711.0,0.50110787]
["bitfinex","BTCUSD",1645515228119,0.3996857,36712.0,36711.0,0.40110787]
["bitfinex","BTCUSD",1645515228317,0.3996857,36712.0,36711.0,0.2046]
["bitfinex","BTCUSD",1645515228771,0.3996857,36712.0,36711.0,0.1046]
["bitfinex","BTCUSD",1645515228965,0.39977051,36712.0,36711.0,0.1046]
["bitfinex","BTCUSD",1645515229369,0.39977051,36712.0,36711.0,0.30211568]
["bitfinex","BTCUSD",1645515229763,0.39977051,36712.0,36711.0,0.40211568]
["bitfinex","BTCUSD",1645515229980,0.39977051,36712.0,36711.0,0.2046]
["bitfinex","BTCUSD",1645515230167,0.39977051,36712.0,36711.0,0.20450243]
["bitfinex","BTCUSD",1645515230972,0.39977051,36712.0,36711.0,0.10450243]
["bitfinex","BTCUSD",1645515231175,0.39977051,36712.0,36711.0,0.32998707]
["bitfinex","BTCUSD",1645515231366,0.39977051,36712.0,36711.0,0.42998707]
["bitfinex","BTCUSD",1645515231580,0.39977051,36712.0,36711.0,0.86730133]
["bitfinex","BTCUSD",1645515231765,0.667432,36732.0,36712.0,1.25]
["bitfinex","BTCUSD",1645515231766,1.14e-06,36713.0,36712.0,1.25]
["bitfinex","BTCUSD",1645515231974,1.14e-06,36713.0,36712.0,1.88382426]
["bitfinex","BTCUSD",1645515232172,0.32176752,36736.0,36712.0,2.50878521]
["bitfinex","BTCUSD",1645515232422,0.32176752,36736.0,36732.0,0.3151669]
["bitfinex","BTCUSD",1645515232622,0.4248,36739.0,36732.0,0.3151669]
["bitfinex","BTCUSD",1645515232623,0.136237,36738.0,36733.0,0.37636752]
["bitfinex","BTCUSD",1645515232822,0.136237,36738.0,36733.0,0.52636752]
["bitfinex","BTCUSD",1645515233022,0.136237,36738.0,36733.0,0.2046]
["bitfinex","BTCUSD",1645515233257,0.42705963,36738.0,36733.0,0.2046]
["bitfinex","BTCUSD",1645515234027,0.42705963,36738.0,36733.0,0.1046]
["bitfinex","BTCUSD",1645515234265,0.42705963,36738.0,36733.0,0.0546]
["bitfinex","BTCUSD",1645515235521,0.47705963,36738.0,36733.0,0.0546]
["bitfinex","BTCUSD",1645515236669,6.881e-05,36737.0,36733.0,0.0546]
["bitfinex","BTCUSD",1645515237665,0.47705963,36738.0,36733.0,0.0546]
["bitfinex","BTCUSD",1645515237866,6.881e-05,36737.0,36733.0,0.0546]
["bitfinex","BTCUSD",1645515238675,0.05852125,36731.0,36727.0,0.447638]
["bitfinex","BTCUSD",1645515238866,0.12665325,36731.0,36728.0,0.0546]
["bitfinex","BTCUSD",1645515240426,0.12672206,36731.0,36730.0,0.25318913]
["bitfinex","BTCUSD",1645515240612,0.05859006,36731.0,36730.0,0.30778913]
["bitfinex","BTCUSD",1645515240826,0.05859006,36731.0,36730.0,0.40778913]
["bitfinex","BTCUSD",1645515241012,0.05859006,36731.0,36730.0,0.2046]
["bitfinex","BTCUSD",1645515241225,0.05852125,36731.0,36730.0,0.2046]
["bitfinex","BTCUSD",1645515241613,0.05852125,36731.0,36730.0,0.0546]
["bitfinex","BTCUSD",1645515242817,0.05852125,36731.0,36730.0,0.42530732]
["bitfinex","BTCUSD",1645515243016,0.05852125,36731.0,36730.0,0.52530732]
["bitfinex","BTCUSD",1645515243218,0.05852125,36731.0,36730.0,0.42530732]
["bitfinex","BTCUSD",1645515243416,0.05852125,36731.0,36730.0,0.97136]
["bitfinex","BTCUSD",1645515243669,0.05852125,36731.0,36730.0,0.87136]
["bitfinex","BTCUSD",1645515244269,0.05852125,36731.0,36730.0,1.19220637]
["bitfinex","BTCUSD",1645515244869,0.05852125,36731.0,36730.0,1.24220637]
["bitfinex","BTCUSD",1645515245383,0.05852125,36731.0,36730.0,1.66828327]
["bitfinex","BTCUSD",1645515246210,0.05852125,36731.0,36730.0,1.89866928]
["bitfinex","BTCUSD",1645515246376,0.05852125,36731.0,36730.0,1.99866928]
["bitfinex","BTCUSD",1645515247172,0.05852125,36731.0,36730.0,1.76828327]
["bitfinex","BTCUSD",1645515247720,0.05852125,36731.0,36730.0,1.9486267]
["bitfinex","BTCUSD",1645515247916,0.05852125,36731.0,36730.0,1.71828327]
["bitfinex","BTCUSD",1645515249016,1.25e-06,36731.0,36730.0,1.81828327]
["bitfinex","BTCUSD",1645515249220,1.25e-06,36731.0,36730.0,1.79728619]
["bitfinex","BTCUSD",1645515249627,1.25e-06,36731.0,36730.0,1.50915855]
["bitfinex","BTCUSD",1645515249816,1.25e-06,36731.0,36730.0,1.18304378]
["bitfinex","BTCUSD",1645515250018,1.25e-06,36731.0,36730.0,1.4133294]
["bitfinex","BTCUSD",1645515250237,1.25e-06,36731.0,36730.0,1.30164562]
["bitfinex","BTCUSD",1645515250431,1.25e-06,36731.0,36730.0,1.07136]
["bitfinex","BTCUSD",1645515250815,1.25e-06,36731.0,36730.0,1.38508455]
["bitfinex","BTCUSD",1645515251070,1.25e-06,36731.0,36730.0,1.25164562]
["bitfinex","BTCUSD",1645515251764,1.25e-06,36731.0,36730.0,0.87136]
["bitfinex","BTCUSD",1645515251966,1.25e-06,36731.0,36730.0,1.20164562]
["bitfinex","BTCUSD",1645515252166,1.25e-06,36731.0,36730.0,1.74856397]
["bitfinex","BTCUSD",1645515252785,1.25e-06,36731.0,36730.0,2.14309081]
["bitfinex","BTCUSD",1645515252968,1.25e-06,36731.0,36730.0,2.34309081]
["bitfinex","BTCUSD",1645515253574,1.25e-06,36731.0,36730.0,2.630889]
["bitfinex","BTCUSD",1645515253799,1.25e-06,36731.0,36730.0,2.580889]
["bitfinex","BTCUSD",1645515254167,1.25e-06,36731.0,36730.0,3.408289]
["bitfinex","BTCUSD",1645515254367,1.25e-06,36731.0,36730.0,3.15994082]
["bitfinex","BTCUSD",1645515254875,1.25e-06,36731.0,36730.0,2.42340739]
["bitfinex","BTCUSD",1645515255015,1.25e-06,36731.0,36730.0,1.46993017]
["bitfinex","BTCUSD",1645515255429,1.25e-06,36731.0,36730.0,1.57532965]
["bitfinex","BTCUSD",1645515256015,1.25e-06,36731.0,36730.0,1.36993017]
["bitfinex","BTCUSD",1645515257113,1.25e-06,36731.0,36730.0,1.01676]
["bitfinex","BTCUSD",1645515257332,1.25e-06,36731.0,36730.0,0.87136]
["bitfinex","BTCUSD",1645515258567,1.25e-06,36731.0,36730.0,0.92136]
["bitfinex","BTCUSD",1645515258763,1.25e-06,36731.0,36730.0,0.97136]
["bitfinex","BTCUSD",1645515258972,0.30812501,36734.0,36730.0,0.97136]
["bitfinex","BTCUSD",1645515258973,0.30783105,36734.0,36731.0,1.15]
["bitfinex","BTCUSD",1645515259169,0.30783105,36734.0,36732.0,0.0546]
["bitfinex","BTCUSD",1645515259565,0.24000001,36734.0,36732.0,0.0546]
["bitfinex","BTCUSD",1645515260364,0.24000001,36734.0,36733.0,0.26786477]
["bitfinex","BTCUSD",1645515260572,0.24000001,36734.0,36733.0,0.32246477]
["bitfinex","BTCUSD",1645515260761,0.24000001,36734.0,36733.0,0.47246477]
["bitfinex","BTCUSD",1645515260963,0.24000001,36734.0,36733.0,0.2046]
["bitfinex","BTCUSD",1645515261580,0.24000001,36734.0,36733.0,0.0546]
["bitfinex","BTCUSD",1645515268964,0.1308832,36734.0,36733.0,0.37429154]
["bitfinex","BTCUSD",1645515269164,0.10114275,36734.0,36733.0,0.42429154]
["bitfinex","BTCUSD",1645515269362,0.10114275,36734.0,36733.0,0.52429154]
["bitfinex","BTCUSD",1645515269815,0.10114275,36734.0,36733.0,0.2046]
["bitfinex","BTCUSD",1645515270415,0.10114275,36734.0,36733.0,0.1046]
["bitfinex","BTCUSD",1645515270615,0.10114275,36734.0,36733.0,0.0546]
["bitfinex","BTCUSD",1645515272219,0.10114275,36734.0,36732.0,0.15]
["bitfinex","BTCUSD",1645515272421,0.10114275,36734.0,36731.0,0.01490964]
["bitfinex","BTCUSD",1645515273018,0.10114275,36734.0,36732.0,0.24732136]
["bitfinex","BTCUSD",1645515273691,0.10114275,36734.0,36733.0,0.34577638]
["bitfinex","BTCUSD",1645515273876,0.10114275,36734.0,36733.0,0.44577638]
["bitfinex","BTCUSD",1645515274084,0.10121152,36734.0,36733.0,0.44577638]
["bitfinex","BTCUSD",1645515274371,0.13622,36745.0,36733.0,0.44577638]
["bitfinex","BTCUSD",1645515274372,0.1327,36757.0,36735.0,1.25]
["bitfinex","BTCUSD",1645515274482,0.1327,36757.0,36743.0,0.1]
["bitfinex","BTCUSD",1645515274686,0.1327,36757.0,36742.0,0.35]
["bitfinex","BTCUSD",1645515274687,0.00031324,36755.0,36746.0,0.01601765]
["bitfinex","BTCUSD",1645515274981,0.05,36758.0,36748.0,0.45]
["bitfinex","BTCUSD",1645515274982,0.00031324,36751.0,36748.0,0.45]
["bitfinex","BTCUSD",1645515275177,0.00031324,36754.0,36750.0,1.27804657]
["bitfinex","BTCUSD",1645515275441,0.00031324,36757.0,36752.0,0.01288235]
["bitfinex","BTCUSD",1645515275590,0.00031324,36758.0,36753.0,0.882]
["bitfinex","BTCUSD",1645515275803,0.00031324,36765.0,36755.0,0.34584657]
["bitfinex","BTCUSD",1645515275981,0.00031324,36758.0,36756.0,0.0546]
["bitfinex","BTCUSD",1645515276197,0.00031324,36764.0,36754.0,0.837]
["bitfinex","BTCUSD",1645515276378,0.00031324,36766.0,36755.0,0.93175189]
["bitfinex","BTCUSD",1645515276590,0.00031324,36763.0,36755.0,0.93175189]
["bitfinex","BTCUSD",1645515276776,0.41084601,36767.0,36756.0,0.84442567]
["bitfinex","BTCUSD",1645515276777,0.00031324,36765.0,36756.0,0.84442567]
["bitfinex","BTCUSD",1645515276976,0.41084601,36767.0,36756.0,0.84442567]
["bitfinex","BTCUSD",1645515276977,0.00031324,36762.0,36756.0,0.84442567]
["bitfinex","BTCUSD",1645515277176,0.00031324,36764.0,36756.0,1.16588523]
["bitfinex","BTCUSD",1645515277418,0.00031324,36766.0,36756.0,1.16588523]
["bitfinex","BTCUSD",1645515277654,0.00031324,36765.0,36756.0,1.16588523]
["bitfinex","BTCUSD",1645515278021,0.00031324,36766.0,36756.0,1.16588523]
["bitfinex","BTCUSD",1645515278220,0.00031324,36764.0,36758.0,0.6822]
["bitfinex","BTCUSD",1645515278422,0.00031324,36765.0,36758.0,0.8368]
["bitfinex","BTCUSD",1645515278623,0.00031324,36764.0,36758.0,0.8868]
["bitfinex","BTCUSD",1645515278834,0.01006888,36759.0,36758.0,0.8868]
["bitfinex","BTCUSD",1645515279728,0.01,36759.0,36758.0,0.8868]
["bitfinex","BTCUSD",1645515280128,0.01,36759.0,36758.0,1.3868]
["bitfinex","BTCUSD",1645515281183,0.05,36767.0,36759.0,1.25]
["bitfinex","BTCUSD",1645515281184,6.888e-05,36760.0,36759.0,1.25]
["bitfinex","BTCUSD",1645515281367,6.888e-05,36760.0,36759.0,2.40825956]
["bitfinex","BTCUSD",1645515281572,6.888e-05,36760.0,36759.0,1.15825956]
["bitfinex","BTCUSD",1645515282169,0.00031324,36768.0,36765.0,0.32327755]
["bitfinex","BTCUSD",1645515282380,0.0091035,36769.0,36766.0,0.0546]
["bitfinex","BTCUSD",1645515282569,0.0091035,36769.0,36767.0,0.10609839]
["bitfinex","BTCUSD",1645515282881,0.16,36779.0,36769.0,1.25]
["bitfinex","BTCUSD",1645515282882,0.00031335,36778.0,36769.0,1.25]
["bitfinex","BTCUSD",1645515283116,0.06,36779.0,36775.0,0.6822]
["bitfinex","BTCUSD",1645515283117,0.06031335,36779.0,36775.0,0.6822]
["bitfinex","BTCUSD",1645515283269,0.06031335,36779.0,36777.0,0.36096375]
["bitfinex","BTCUSD",1645515283270,0.00031335,36778.0,36777.0,0.36096375]
["bitfinex","BTCUSD",1645515283471,0.01,36779.0,36777.0,0.41556375]
["bitfinex","BTCUSD",1645515283472,0.01031335,36779.0,36777.0,0.41556375]
["bitfinex","BTCUSD",1645515283769,0.01031335,36779.0,36777.0,0.56556375]
["bitfinex","BTCUSD",1645515283770,0.01,36779.0,36777.0,0.56556375]
["bitfinex","BTCUSD",1645515283977,0.01,36779.0,36778.0,0.28114074]
["bitfinex","BTCUSD",1645515284177,0.01,36779.0,36778.0,0.0546]
["bitfinex","BTCUSD",1645515285024,0.00027546,36786.0,36778.0,0.0546]
["bitfinex","BTCUSD",1645515285025,0.00031335,36785.0,36779.0,1.25]
["bitfinex","BTCUSD",1645515285226,0.00027546,36786.0,36781.0,0.6822]
["bitfinex","BTCUSD",1645515285227,0.00058881,36786.0,36781.0,0.6822]
["bitfinex","BTCUSD",1645515285423,0.00058881,36786.0,36785.0,0.6822]
["bitfinex","BTCUSD",1645515285424,0.00027546,36786.0,36785.0,0.6822]
["bitfinex","BTCUSD",1645515285635,0.00027546,36786.0,36785.0,0.7368]
["bitfinex","BTCUSD",1645515285826,0.25911883,36786.0,36785.0,0.8868]
["bitfinex","BTCUSD",1645515286438,0.25911883,36786.0,36785.0,0.7368]
["bitfinex","BTCUSD",1645515286439,0.35911883,36786.0,36785.0,0.7368]
["bitfinex","BTCUSD",1645515286625,0.35911883,36786.0,36785.0,0.4592]
["bitfinex","BTCUSD",1645515286626,0.67595224,36786.0,36785.0,0.4592]
["bitfinex","BTCUSD",1645515286826,0.9,36785.0,36765.0,0.01638205]
["bitfinex","BTCUSD",1645515287072,0.25639597,36778.0,36772.0,0.35453731]
["bitfinex","BTCUSD",1645515287232,0.3684481,36784.0,36776.0,0.6822]
["bitfinex","BTCUSD",1645515287428,0.36604215,36781.0,36777.0,0.0546]
["bitfinex","BTCUSD",1645515287824,0.1,36779.0,36777.0,0.0546]
["bitfinex","BTCUSD",1645515288424,0.00031335,36780.0,36777.0,0.0546]
["bitfinex","BTCUSD",1645515288671,0.1,36779.0,36777.0,0.0546]
["bitfinex","BTCUSD",1645515289272,0.00031335,36780.0,36772.0,0.0546]
["bitfinex","BTCUSD",1645515289476,0.39659128,36775.0,36772.0,0.0546]
["bitfinex","BTCUSD",1645515289682,0.39659128,36775.0,36765.0,0.6912]
["bitfinex","BTCUSD",1645515289683,0.53380874,36774.0,36765.0,0.009]
["bitfinex","BTCUSD",1645515289882,0.54360874,36774.0,36766.0,0.0546]
["bitfinex","BTCUSD",1645515290085,0.1,36772.0,36765.0,0.009]
["bitfinex","BTCUSD",1645515290472,0.00031335,36773.0,36769.0,0.28896475]
["bitfinex","BTCUSD",1645515290873,0.27477427,36774.0,36769.0,0.28896475]
["bitfinex","BTCUSD",1645515291072,0.00031335,36773.0,36769.0,0.28896475]
["bitfinex","BTCUSD",1645515291271,0.0098,36774.0,36769.0,0.28896475]
["bitfinex","BTCUSD",1645515291272,0.01011335,36774.0,36769.0,0.28896475]
["bitfinex","BTCUSD",1645515291471,0.00031335,36773.0,36769.0,0.33896475]
["bitfinex","BTCUSD",1645515291675,0.00031335,36773.0,36766.0,0.2046]
["bitfinex","BTCUSD",1645515291873,0.0098,36774.0,36766.0,0.1046]
["bitfinex","BTCUSD",1645515291874,0.01011335,36774.0,36766.0,0.1046]
["bitfinex","BTCUSD",1645515292076,0.26598394,36773.0,36766.0,0.0546]
["bitfinex","BTCUSD",1645515292315,0.26567059,36773.0,36766.0,0.0546]
["bitfinex","BTCUSD",1645515292515,0.26598394,36773.0,36766.0,0.0546]
["bitfinex","BTCUSD",1645515292716,0.26598394,36773.0,36766.0,0.38085647]
["bitfinex","BTCUSD",1645515292925,0.26598394,36773.0,36766.0,0.48085647]
["bitfinex","BTCUSD",1645515293126,0.26598394,36773.0,36766.0,0.53085647]
["bitfinex","BTCUSD",1645515293317,0.00031335,36773.0,36766.0,0.53085647]
["bitfinex","BTCUSD",1645515293529,0.01011335,36774.0,36766.0,0.53085647]
["bitfinex","BTCUSD",1645515293820,0.01011335,36774.0,36770.0,0.393114]
["bitfinex","BTCUSD",1645515294027,0.00031335,36774.0,36770.0,0.393114]
["bitfinex","BTCUSD",1645515294321,0.00031335,36777.0,36775.0,0.2540828]
["bitfinex","BTCUSD",1645515294622,0.00027547,36778.0,36776.0,0.37374782]
["bitfinex","BTCUSD",1645515294722,0.00027547,36778.0,36777.0,0.009]
["bitfinex","BTCUSD",1645515294922,0.00027547,36778.0,36777.0,0.87933]
["bitfinex","BTCUSD",1645515295120,0.00027547,36778.0,36777.0,1.21499187]
["bitfinex","BTCUSD",1645515295321,0.00027547,36778.0,36777.0,1.36499187]
["bitfinex","BTCUSD",1645515295919,0.00019169,36785.0,36777.0,1.36499187]
["bitfinex","BTCUSD",1645515296373,0.0005049,36785.0,36777.0,1.36499187]
["bitfinex","BTCUSD",1645515296575,0.00019169,36785.0,36777.0,1.21499187]
["bitfinex","BTCUSD",1645515296820,0.00019169,36785.0,36778.0,0.3440313]
["bitfinex","BTCUSD",1645515296821,0.25476531,36785.0,36778.0,0.3440313]
["bitfinex","BTCUSD",1645515297075,0.25476531,36785.0,36778.0,0.3986313]
["bitfinex","BTCUSD",1645515297278,0.00031321,36786.0,36778.0,0.3986313]
["bitfinex","BTCUSD",1645515297476,0.00031321,36787.0,36778.0,0.3986313]
["bitfinex","BTCUSD",1645515297902,0.00031321,36788.0,36783.0,0.3443922]
["bitfinex","BTCUSD",1645515298076,0.57982873,36790.0,36778.0,0.0546]
["bitfinex","BTCUSD",1645515298077,0.00031321,36787.0,36778.0,0.0546]
["bitfinex","BTCUSD",1645515298276,0.34676902,36786.0,36777.0,0.91573]
["bitfinex","BTCUSD",1645515298478,0.1,36783.0,36777.0,0.91573]
["bitfinex","BTCUSD",1645515298678,0.1,36784.0,36777.0,0.91573]
["bitfinex","BTCUSD",1645515298878,0.24676902,36786.0,36777.0,0.91573]
["bitfinex","BTCUSD",1645515299083,0.00031321,36784.0,36777.0,0.91573]
["bitfinex","BTCUSD",1645515299280,0.01,36789.0,36778.0,0.39678661]
["bitfinex","BTCUSD",1645515299281,0.00031321,36786.0,36778.0,0.39678661]
["bitfinex","BTCUSD",1645515299494,6.899e-05,36782.0,36778.0,0.44678661]
["bitfinex","BTCUSD",1645515299679,6.899e-05,36782.0,36778.0,0.54678661]
["bitfinex","BTCUSD",1645515300332,0.00031321,36783.0,36778.0,0.54678661]
["bitfinex","BTCUSD",1645515300533,0.31420021,36784.0,36779.0,0.27110562]
["bitfinex","BTCUSD",1645515300835,0.00031321,36783.0,36780.0,0.0546]
["bitfinex","BTCUSD",1645515301044,0.3142692,36784.0,36781.0,0.0546]
["bitfinex","BTCUSD",1645515301235,0.00031321,36783.0,36781.0,0.0546]
["bitfinex","BTCUSD",1645515301434,0.00018372,36784.0,36781.0,0.0546]
["bitfinex","BTCUSD",1645515301632,0.00011473,36784.0,36781.0,0.0546]
["bitfinex","BTCUSD",1645515302043,6.899e-05,36783.0,36781.0,0.0643]
["bitfinex","BTCUSD",1645515302239,6.899e-05,36783.0,36781.0,0.38344782]
["bitfinex","BTCUSD",1645515302643,6.899e-05,36783.0,36781.0,0.61948094]
["bitfinex","BTCUSD",1645515302940,6.899e-05,36783.0,36781.0,0.2143]
["bitfinex","BTCUSD",1645515303433,0.00018372,36784.0,36781.0,0.53344782]
["bitfinex","BTCUSD",1645515303676,0.507801,36806.0,36781.0,0.53344782]
["bitfinex","BTCUSD",1645515303677,0.1,36803.0,36783.0,0.01248954]
["bitfinex","BTCUSD",1645515303890,0.507801,36806.0,36789.0,0.6822]
["bitfinex","BTCUSD",1645515303891,0.01,36799.0,36789.0,0.6822]
["bitfinex","BTCUSD",1645515304074,0.01,36799.0,36791.0,1.25]
["bitfinex","BTCUSD",1645515304274,0.01,36799.0,36792.0,0.37374782]
["bitfinex","BTCUSD",1645515304497,0.1268,36820.0,36799.0,1.25]
["bitfinex","BTCUSD",1645515304692,0.05,36815.0,36806.0,0.067972]
["bitfinex","BTCUSD",1645515304912,0.01,36819.0,36808.0,0.135912]
["bitfinex","BTCUSD",1645515305085,0.01,36819.0,36814.0,0.2689926]
["bitfinex","BTCUSD",1645515305275,0.01,36819.0,36815.0,0.37771019]
["bitfinex","BTCUSD",1645515305494,0.01,36819.0,36816.0,0.39058658]
["bitfinex","BTCUSD",1645515305681,0.01,36819.0,36817.0,0.0546]
["bitfinex","BTCUSD",1645515305882,0.01,36819.0,36817.0,0.172547]
["bitfinex","BTCUSD",1645515306094,0.01,36819.0,36817.0,0.30843819]
["bitfinex","BTCUSD",1645515306279,0.0511,36823.0,36818.0,1.36736056]
["bitfinex","BTCUSD",1645515306480,0.0011,36823.0,36819.0,0.0546]
["bitfinex","BTCUSD",1645515306680,0.0011,36823.0,36821.0,0.6822]
["bitfinex","BTCUSD",1645515306890,0.0011,36823.0,36821.0,1.18543183]
["bitfinex","BTCUSD",1645515307088,0.0011,36823.0,36821.0,0.8868]
["bitfinex","BTCUSD",1645515307338,0.311871,36822.0,36821.0,0.7368]
["bitfinex","BTCUSD",1645515307524,0.312971,36822.0,36821.0,0.7368]
["bitfinex","BTCUSD",1645515307745,0.212971,36822.0,36821.0,0.7368]
["bitfinex","BTCUSD",1645515308727,0.212971,36822.0,36821.0,1.04867648]
["bitfinex","BTCUSD",1645515308925,0.212971,36822.0,36821.0,0.7368]
["bitfinex","BTCUSD",1645515311276,0.212971,36822.0,36821.0,0.7868]
["bitfinex","BTCUSD",1645515311875,0.212971,36822.0,36821.0,0.7368]
["bitfinex","BTCUSD",1645515312688,0.212971,36822.0,36821.0,0.27233336]
["bitfinex","BTCUSD",1645515312878,0.212971,36822.0,36821.0,0.17233336]
["bitfinex","BTCUSD",1645515313589,0.21520048,36822.0,36821.0,0.17233336]
["bitfinex","BTCUSD",1645515314196,0.00332948,36822.0,36821.0,0.22233336]
["bitfinex","BTCUSD",1645515314393,0.0011,36823.0,36822.0,1.25214976]
["bitfinex","BTCUSD",1645515314394,0.00116909,36823.0,36822.0,1.25214976]
["bitfinex","BTCUSD",1645515314583,0.00116909,36823.0,36822.0,2.31257698]
["bitfinex","BTCUSD",1645515314829,0.01027632,36829.0,36823.0,1.521706]
["bitfinex","BTCUSD",1645515314830,0.00527632,36829.0,36823.0,1.521706]
["bitfinex","BTCUSD",1645515315022,0.00527632,36829.0,36825.0,0.39726323]
["bitfinex","BTCUSD",1645515315221,0.35938399,36846.0,36833.0,0.40496222]
["bitfinex","BTCUSD",1645515315427,0.35938399,36846.0,36834.0,0.0546]
["bitfinex","BTCUSD",1645515315624,0.19919855,36844.0,36834.0,0.28350461]
["bitfinex","BTCUSD",1645515315824,0.35938399,36846.0,36834.0,0.0546]
["bitfinex","BTCUSD",1645515316025,0.35938399,36846.0,36834.0,0.37822722]
["bitfinex","BTCUSD",1645515316227,0.35938399,36846.0,36840.0,0.35482885]
["bitfinex","BTCUSD",1645515316462,0.35938399,36846.0,36839.0,0.28599558]
["bitfinex","BTCUSD",1645515316629,0.35938399,36846.0,36834.0,0.0546]
["bitfinex","BTCUSD",1645515317023,0.35938399,36846.0,36832.0,0.06793]
["bitfinex","BTCUSD",1645515317430,0.35938399,36846.0,36838.0,0.25609786]
["bitfinex","BTCUSD",1645515317724,0.26684695,36849.0,36838.0,0.25609786]
["bitfinex","BTCUSD",1645515317925,6.909e-05,36841.0,36838.0,0.25609786]
["bitfinex","BTCUSD",1645515318136,6.909e-05,36841.0,36833.0,0.0095]
["bitfinex","BTCUSD",1645515318137,6.909e-05,36841.0,36833.0,0.0595]
["bitfinex","BTCUSD",1645515318576,6.909e-05,36841.0,36835.0,0.067925]
["bitfinex","BTCUSD",1645515318774,2.77006035,36851.0,36840.0,0.37274678]
["bitfinex","BTCUSD",1645515318980,0.0002763,36844.0,36840.0,0.37274678]
["bitfinex","BTCUSD",1645515319176,0.0002763,36844.0,36840.0,0.61962325]
["bitfinex","BTCUSD",1645515319378,0.0002763,36844.0,36841.0,0.38521622]
["bitfinex","BTCUSD",1645515319977,0.00011691,36845.0,36841.0,0.38521622]
["bitfinex","BTCUSD",1645515320180,0.00011691,36845.0,36844.0,0.1]
["bitfinex","BTCUSD",1645515320181,6.91e-06,36845.0,36844.0,0.1]
["bitfinex","BTCUSD",1645515320392,6.91e-06,36845.0,36844.0,1.69944622]
["bitfinex","BTCUSD",1645515320582,6.91e-06,36845.0,36844.0,2.01537002]
["bitfinex","BTCUSD",1645515320884,6.91e-06,36845.0,36844.0,2.11537002]
["bitfinex","BTCUSD",1645515321085,6.91e-06,36845.0,36844.0,1.79944622]
["bitfinex","BTCUSD",1645515321282,6.91e-06,36845.0,36844.0,1.46883]
["bitfinex","BTCUSD",1645515321694,6.91e-06,36845.0,36844.0,1.71240567]
["bitfinex","BTCUSD",1645515322328,6.91e-06,36845.0,36844.0,1.46883]
["bitfinex","BTCUSD",1645515322527,6.91e-06,36845.0,36844.0,1.11883]
["bitfinex","BTCUSD",1645515322932,6.91e-06,36845.0,36844.0,1.46883]
["bitfinex","BTCUSD",1645515323528,6.91e-06,36845.0,36844.0,0.86883]
["bitfinex","BTCUSD",1645515324625,6.789e-05,36846.0,36844.0,0.86883]
["bitfinex","BTCUSD",1645515324825,0.00030966,36850.0,36844.0,0.86883]
["bitfinex","BTCUSD",1645515324826,0.00030966,36851.0,36844.0,0.96883]
["bitfinex","BTCUSD",1645515325031,0.00030966,36851.0,36846.0,0.00046107]
["bitfinex","BTCUSD",1645515325032,0.00030966,36849.0,36846.0,0.00046107]
["bitfinex","BTCUSD",1645515325230,0.00026635,36852.0,36847.0,0.35321179]
["bitfinex","BTCUSD",1645515325439,0.1443,36882.0,36848.0,3.48606736]
["bitfinex","BTCUSD",1645515325440,0.8205,36880.0,36848.0,3.48606736]
["bitfinex","BTCUSD",1645515325629,0.8205,36880.0,36856.0,0.1]
["bitfinex","BTCUSD",1645515325630,0.001,36870.0,36856.0,0.1]
["bitfinex","BTCUSD",1645515325832,0.001,36870.0,36859.0,0.167879]
["bitfinex","BTCUSD",1645515326118,0.05,36874.0,36865.0,0.0012]
["bitfinex","BTCUSD",1645515326382,0.28751587,36878.0,36870.0,0.33409637]
["bitfinex","BTCUSD",1645515326783,0.28751587,36878.0,36869.0,0.0546]
["bitfinex","BTCUSD",1645515326983,0.27251587,36878.0,36869.0,0.0546]
["bitfinex","BTCUSD",1645515327248,0.27251587,36878.0,36873.0,0.0012]
["bitfinex","BTCUSD",1645515327882,0.22499978,36877.0,36873.0,0.0012]
["bitfinex","BTCUSD",1645515328323,0.22499978,36877.0,36872.0,0.0012]
["bitfinex","BTCUSD",1645515328885,0.005,36879.0,36872.0,0.0012]
["bitfinex","BTCUSD",1645515329083,0.005,36879.0,36873.0,0.0546]
["bitfinex","BTCUSD",1645515329284,0.005,36879.0,36874.0,0.0012]
["bitfinex","BTCUSD",1645515329485,0.005,36879.0,36876.0,0.27035562]
["bitfinex","BTCUSD",1645515329700,0.005,36879.0,36874.0,0.0558]
["bitfinex","BTCUSD",1645515329931,0.005,36879.0,36874.0,0.0012]
["bitfinex","BTCUSD",1645515329932,0.21384082,36878.0,36874.0,0.0012]
["bitfinex","BTCUSD",1645515330137,0.21384082,36878.0,36873.0,0.0012]
["bitfinex","BTCUSD",1645515330336,0.21338017,36878.0,36873.0,0.0012]
["bitfinex","BTCUSD",1645515330529,0.26338017,36878.0,36873.0,0.0012]
["bitfinex","BTCUSD",1645515330728,0.3179984,36875.0,36873.0,0.0012]
["bitfinex","BTCUSD",1645515330930,0.28966115,36877.0,36875.0,0.55053335]
["bitfinex","BTCUSD",1645515331135,0.372744,36876.0,36875.0,0.55053335]
["bitfinex","BTCUSD",1645515331431,0.28973083,36877.0,36875.0,0.15335551]
["bitfinex","BTCUSD",1645515331630,2.450144,36876.0,36872.0,0.0012]
["bitfinex","BTCUSD",1645515331834,2.49477867,36876.0,36872.0,0.0012]
["bitfinex","BTCUSD",1645515332031,2.49477867,36876.0,36871.0,0.0012]
["bitfinex","BTCUSD",1645515332032,1.25,36874.0,36871.0,0.0012]
["bitfinex","BTCUSD",1645515332231,0.8274,36875.0,36854.0,0.0546]
["bitfinex","BTCUSD",1645515332232,2.0774,36872.0,36854.0,0.0546]
["bitfinex","BTCUSD",1645515332442,2.0774,36872.0,36848.0,0.135795]
["bitfinex","BTCUSD",1645515332443,0.9274,36872.0,36848.0,0.135795]
["bitfinex","BTCUSD",1645515332646,0.9274,36872.0,36849.0,0.3848476]
["bitfinex","BTCUSD",1645515332829,0.9274,36872.0,36848.0,0.135795]
["bitfinex","BTCUSD",1645515333030,0.24865489,36860.0,36856.0,0.34159904]
["bitfinex","BTCUSD",1645515333229,0.001,36864.0,36856.0,0.34159904]
["bitfinex","BTCUSD",1645515333429,0.32885059,36865.0,36856.0,0.34159904]
["bitfinex","BTCUSD",1645515333678,6.968e-05,36862.0,36849.0,0.3302476]
["bitfinex","BTCUSD",1645515333879,6.968e-05,36862.0,36848.0,0.135795]
["bitfinex","BTCUSD",1645515334391,0.001,36865.0,36851.0,0.067901]
["bitfinex","BTCUSD",1645515334580,0.001,36865.0,36853.0,0.30147307]
["bitfinex","BTCUSD",1645515334784,0.001,36865.0,36854.0,0.33615198]
["bitfinex","BTCUSD",1645515334785,6.969e-05,36857.0,36854.0,0.33615198]
["bitfinex","BTCUSD",1645515334981,6.969e-05,36857.0,36853.0,0.30147307]
["bitfinex","BTCUSD",1645515335180,6.969e-05,36857.0,36848.0,0.135795]
["bitfinex","BTCUSD",1645515335388,6.969e-05,36857.0,36841.0,0.3396476]
["bitfinex","BTCUSD",1645515335596,6.969e-05,36857.0,36840.0,0.3302476]
["bitfinex","BTCUSD",1645515335888,6.969e-05,36854.0,36848.0,0.2501217]
["bitfinex","BTCUSD",1645515336079,6.969e-05,36854.0,36844.0,0.19522401]
["bitfinex","BTCUSD",1645515336290,6.969e-05,36854.0,36851.0,0.34709598]
["bitfinex","BTCUSD",1645515336882,0.001,36865.0,36851.0,0.34709598]
["bitfinex","BTCUSD",1645515336883,0.001,36865.0,36852.0,0.7802476]
["bitfinex","BTCUSD",1645515337083,0.001,36865.0,36863.0,0.32126581]
["bitfinex","BTCUSD",1645515337329,3.17509616,36877.0,36863.0,0.32126581]
["bitfinex","BTCUSD",1645515337330,0.067884,36876.0,36863.0,0.32126581]
["bitfinex","BTCUSD",1645515337553,0.068884,36876.0,36861.0,0.067884]
["bitfinex","BTCUSD",1645515337733,0.068884,36876.0,36855.0,0.4802476]
["bitfinex","BTCUSD",1645515337934,0.3298483,36875.0,36857.0,0.19536132]
["bitfinex","BTCUSD",1645515338330,0.06789,36873.0,36855.0,0.4802476]
["bitfinex","BTCUSD",1645515338592,6.968e-05,36870.0,36855.0,0.4802476]
["bitfinex","BTCUSD",1645515338723,6.968e-05,36870.0,36857.0,0.06789]
["bitfinex","BTCUSD",1645515338924,6.968e-05,36870.0,36865.0,0.28924933]
["bitfinex","BTCUSD",1645515339132,6.968e-05,36870.0,36858.0,0.3302476]
["bitfinex","BTCUSD",1645515339427,0.23042602,36868.0,36857.0,0.06789]
["bitfinex","BTCUSD",1645515339663,0.05,36867.0,36857.0,0.06789]
["bitfinex","BTCUSD",1645515339832,6.968e-05,36865.0,36860.0,0.28708824]
["bitfinex","BTCUSD",1645515340035,6.968e-05,36865.0,36857.0,0.06789]
["bitfinex","BTCUSD",1645515340225,0.32233957,36865.0,36855.0,0.52727505]
["bitfinex","BTCUSD",1645515340626,0.32233957,36865.0,36854.0,0.13577]
["bitfinex","BTCUSD",1645515340627,0.32226989,36865.0,36854.0,0.13577]
["bitfinex","BTCUSD",1645515340836,0.067904,36864.0,36852.0,0.15]
["bitfinex","BTCUSD",1645515341085,6.968e-05,36863.0,36852.0,0.15]
["bitfinex","BTCUSD",1645515341276,0.00037562,36863.0,36852.0,0.15]
["bitfinex","BTCUSD",1645515341476,6.968e-05,36863.0,36852.0,0.15]
["bitfinex","BTCUSD",1645515341678,0.00037562,36863.0,36856.0,0.3126848]
["bitfinex","BTCUSD",1645515341992,0.00120594,36864.0,36856.0,0.3126848]
["bitfinex","BTCUSD",1645515342286,0.05,36867.0,36856.0,0.3126848]
["bitfinex","BTCUSD",1645515342287,0.00030594,36863.0,36856.0,0.3126848]
["bitfinex","BTCUSD",1645515342478,0.00023208,36865.0,36856.0,0.3126848]
["bitfinex","BTCUSD",1645515342676,0.01315756,36867.0,36856.0,0.3126848]
["bitfinex","BTCUSD",1645515342957,0.01315756,36867.0,36862.0,0.3055316]
["bitfinex","BTCUSD",1645515343377,0.01315756,36867.0,36862.0,0.61207414]
["bitfinex","BTCUSD",1645515344292,0.01315756,36867.0,36857.0,0.06789]
["bitfinex","BTCUSD",1645515344679,0.01315756,36867.0,36854.0,0.42896798]
["bitfinex","BTCUSD",1645515345138,0.01315756,36867.0,36856.0,0.21882265]
["bitfinex","BTCUSD",1645515345429,0.33413307,36866.0,36859.0,0.25726331]
["bitfinex","BTCUSD",1645515345627,0.08105156,36867.0,36859.0,0.25726331]
["bitfinex","BTCUSD",1645515345828,0.08112124,36867.0,36859.0,0.25726331]
["bitfinex","BTCUSD",1645515346729,0.08105156,36867.0,36859.0,0.25726331]
["bitfinex","BTCUSD",1645515346953,0.08112124,36867.0,36859.0,0.25726331]
["bitfinex","BTCUSD",1645515347945,0.08105156,36867.0,36859.0,0.25726331]
["bitfinex","BTCUSD",1645515348145,0.08112124,36867.0,36856.0,0.60388992]
["bitfinex","BTCUSD",1645515348571,0.08112124,36867.0,36856.0,0.60280566]
["bitfinex","BTCUSD",1645515348772,0.08112124,36867.0,36862.0,0.33619997]
["bitfinex","BTCUSD",1645515349172,0.067894,36867.0,36863.0,0.2732018]
["bitfinex","BTCUSD",1645515349387,0.06796368,36867.0,36863.0,0.2732018]
["bitfinex","BTCUSD",1645515349574,0.06796368,36867.0,36857.0,0.37896798]
["bitfinex","BTCUSD",1645515349575,6.968e-05,36867.0,36857.0,0.37896798]
["bitfinex","BTCUSD",1645515349790,0.372744,36866.0,36848.0,0.13578241]
["bitfinex","BTCUSD",1645515349986,0.0555,36865.0,36845.0,0.4183]
["bitfinex","BTCUSD",1645515350173,0.0546,36864.0,36845.0,0.32896798]
["bitfinex","BTCUSD",1645515350384,0.0546,36864.0,36840.0,0.32896798]
["bitfinex","BTCUSD",1645515350577,0.23270764,36858.0,36852.0,0.33881563]
["bitfinex","BTCUSD",1645515350773,0.23270764,36858.0,36850.0,0.25]
["bitfinex","BTCUSD",1645515351774,0.34887819,36857.0,36850.0,0.25]
["bitfinex","BTCUSD",1645515352021,0.23270764,36858.0,36850.0,0.25]
["bitfinex","BTCUSD",1645515352735,0.32896798,36857.0,36850.0,0.25]
["bitfinex","BTCUSD",1645515353065,0.0546,36861.0,36850.0,0.25]
["bitfinex","BTCUSD",1645515353822,0.172506,36866.0,36850.0,0.25]
["bitfinex","BTCUSD",1645515354025,0.1057,36870.0,36863.0,0.28793529]
["bitfinex","BTCUSD",1645515354223,6.967e-05,36867.0,36863.0,0.28793529]
["bitfinex","BTCUSD",1645515355222,0.23095873,36869.0,36863.0,0.28793529]
["bitfinex","BTCUSD",1645515355424,6.968e-05,36867.0,36863.0,0.28793529]
["bitfinex","BTCUSD",1645515355722,6.968e-05,36867.0,36854.0,0.25]
["bitfinex","BTCUSD",1645515355923,6.968e-05,36867.0,36854.0,0.15]
["bitfinex","BTCUSD",1645515356184,6.968e-05,36867.0,36858.0,0.1]
["bitfinex","BTCUSD",1645515356384,0.0011,36870.0,36861.0,0.25345155]
["bitfinex","BTCUSD",1645515356584,6.968e-05,36867.0,36858.0,0.15]
["bitfinex","BTCUSD",1645515356984,6.968e-05,36867.0,36863.0,0.3891464]
["bitfinex","BTCUSD",1645515357187,6.968e-05,36867.0,36863.0,0.4391464]
["bitfinex","BTCUSD",1645515357391,6.968e-05,36867.0,36864.0,0.1]
["bitfinex","BTCUSD",1645515357586,0.0011,36870.0,36865.0,0.23481929]
["bitfinex","BTCUSD",1645515357785,0.0011,36870.0,36865.0,0.05]
["bitfinex","BTCUSD",1645515357786,6.968e-05,36867.0,36865.0,0.05]
["bitfinex","BTCUSD",1645515358184,6.968e-05,36867.0,36863.0,0.4391464]
["bitfinex","BTCUSD",1645515358445,6.968e-05,36867.0,36866.0,0.26918867]
["bitfinex","BTCUSD",1645515358585,0.067872,36884.0,36867.0,1.2]
["bitfinex","BTCUSD",1645515358800,0.39086156,36892.0,36868.0,0.15]
["bitfinex","BTCUSD",1645515358801,0.00030302,36869.0,36868.0,0.15]
["bitfinex","BTCUSD",1645515358990,0.00027867,36874.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515359197,0.00027867,36874.0,36873.0,0.15]
["bitfinex","BTCUSD",1645515359198,8.67e-06,36874.0,36873.0,0.15]
["bitfinex","BTCUSD",1645515359408,0.00030302,36883.0,36873.0,0.3046]
["bitfinex","BTCUSD",1645515359587,0.00030302,36892.0,36882.0,0.1]
["bitfinex","BTCUSD",1645515359839,0.02046315,36893.0,36889.0,0.32148178]
["bitfinex","BTCUSD",1645515360232,0.02046315,36893.0,36889.0,0.37148178]
["bitfinex","BTCUSD",1645515360944,0.02046315,36893.0,36889.0,0.05]
["bitfinex","BTCUSD",1645515361137,0.02046315,36893.0,36881.0,0.5411]
["bitfinex","BTCUSD",1645515361331,0.02046315,36893.0,36887.0,0.29718447]
["bitfinex","BTCUSD",1645515361530,0.02053277,36893.0,36881.0,0.15]
["bitfinex","BTCUSD",1645515361731,0.02053277,36893.0,36881.0,0.05]
["bitfinex","BTCUSD",1645515361929,0.02053277,36893.0,36885.0,0.33742483]
["bitfinex","BTCUSD",1645515362134,0.02053277,36893.0,36891.0,0.40086889]
["bitfinex","BTCUSD",1645515362331,0.02046315,36893.0,36891.0,0.40086889]
["bitfinex","BTCUSD",1645515362767,0.02046315,36893.0,36885.0,0.05]
["bitfinex","BTCUSD",1645515362768,6.962e-05,36889.0,36885.0,0.05]
["bitfinex","BTCUSD",1645515362938,6.962e-05,36889.0,36882.0,0.39268132]
["bitfinex","BTCUSD",1645515363331,6.962e-05,36889.0,36882.0,0.44268132]
["bitfinex","BTCUSD",1645515363576,0.37763649,36892.0,36882.0,0.35845878]
["bitfinex","BTCUSD",1645515363846,0.02046315,36893.0,36882.0,0.30845878]
["bitfinex","BTCUSD",1645515363847,6.962e-05,36887.0,36882.0,0.30845878]
["bitfinex","BTCUSD",1645515364678,0.02074159,36893.0,36882.0,0.30845878]
["bitfinex","BTCUSD",1645515364679,0.00011586,36892.0,36882.0,0.30845878]
["bitfinex","BTCUSD",1645515365078,6.962e-05,36886.0,36883.0,0.24060882]
["bitfinex","BTCUSD",1645515365281,6.962e-05,36886.0,36883.0,0.29060882]
["bitfinex","BTCUSD",1645515365477,6.962e-05,36886.0,36883.0,0.05]
["bitfinex","BTCUSD",1645515365678,6.962e-05,36886.0,36882.0,0.45845878]
["bitfinex","BTCUSD",1645515365880,0.00011586,36892.0,36882.0,0.35845878]
["bitfinex","BTCUSD",1645515366086,0.29248287,36892.0,36882.0,0.35845878]
["bitfinex","BTCUSD",1645515366278,6.962e-05,36886.0,36882.0,0.35845878]
["bitfinex","BTCUSD",1645515366691,6.962e-05,36886.0,36882.0,0.05]
["bitfinex","BTCUSD",1645515366879,6.962e-05,36886.0,36878.0,0.1]
["bitfinex","BTCUSD",1645515367088,0.29248287,36892.0,36878.0,0.15]
["bitfinex","BTCUSD",1645515367530,6.962e-05,36886.0,36878.0,0.15]
["bitfinex","BTCUSD",1645515367728,6.962e-05,36886.0,36875.0,0.1473]
["bitfinex","BTCUSD",1645515367729,0.33092339,36885.0,36875.0,0.1473]
["bitfinex","BTCUSD",1645515367932,0.33092339,36885.0,36876.0,0.33809468]
["bitfinex","BTCUSD",1645515368194,0.33092339,36885.0,36874.0,0.32742034]
["bitfinex","BTCUSD",1645515368330,0.8274,36891.0,36874.0,0.32742034]
["bitfinex","BTCUSD",1645515368547,0.8274,36891.0,36876.0,0.1]
["bitfinex","BTCUSD",1645515368548,0.067859,36887.0,36876.0,0.1]
["bitfinex","BTCUSD",1645515368731,0.067859,36887.0,36878.0,0.25809843]
["bitfinex","BTCUSD",1645515368732,6.962e-05,36882.0,36878.0,0.25809843]
["bitfinex","BTCUSD",1645515368926,6.962e-05,36882.0,36876.0,0.1]
["bitfinex","BTCUSD",1645515369128,6.962e-05,36882.0,36877.0,0.009]
["bitfinex","BTCUSD",1645515369530,0.05,36889.0,36880.0,0.31010936]
["bitfinex","BTCUSD",1645515369733,6.962e-05,36881.0,36880.0,0.36010936]
["bitfinex","BTCUSD",1645515370128,6.962e-05,36881.0,36880.0,0.56219727]
["bitfinex","BTCUSD",1645515370366,6.962e-05,36881.0,36880.0,0.36010936]
["bitfinex","BTCUSD",1645515370739,0.00011397,36885.0,36880.0,0.36010936]
["bitfinex","BTCUSD",1645515370931,6.962e-05,36882.0,36880.0,0.05]
["bitfinex","BTCUSD",1645515371446,6.962e-05,36882.0,36876.0,0.15]
["bitfinex","BTCUSD",1645515371574,6.962e-05,36882.0,36881.0,0.1]
["bitfinex","BTCUSD",1645515371775,6.962e-05,36882.0,36881.0,0.15]
["bitfinex","BTCUSD",1645515371977,0.00011397,36885.0,36881.0,0.15]
["bitfinex","BTCUSD",1645515372183,0.00011397,36885.0,36884.0,0.25]
["bitfinex","BTCUSD",1645515372577,0.00011397,36885.0,36884.0,0.86377637]
["bitfinex","BTCUSD",1645515372878,0.068932,36896.0,36895.0,0.02590851]
["bitfinex","BTCUSD",1645515375124,0.0011,36896.0,36895.0,0.02590851]
["bitfinex","BTCUSD",1645515377926,0.00340985,36899.0,36896.0,1.25]
["bitfinex","BTCUSD",1645515378127,0.0011,36901.0,36899.0,1.25]
["bitfinex","BTCUSD",1645515378328,0.0011,36901.0,36900.0,0.25]
["bitfinex","BTCUSD",1645515378973,0.0001,36901.0,36900.0,0.25]
["bitfinex","BTCUSD",1645515379274,0.0001,36901.0,36899.0,0.72341749]
["bitfinex","BTCUSD",1645515379481,0.0001,36901.0,36899.0,0.28402916]
["bitfinex","BTCUSD",1645515379875,0.0001,36901.0,36899.0,0.33402916]
["bitfinex","BTCUSD",1645515380373,0.0001,36901.0,36900.0,0.3038467]
["bitfinex","BTCUSD",1645515381074,0.0001,36901.0,36900.0,0.4038467]
["bitfinex","BTCUSD",1645515381276,0.0001,36901.0,36900.0,0.1]
["bitfinex","BTCUSD",1645515381483,0.0001,36901.0,36899.0,0.33402916]
["bitfinex","BTCUSD",1645515381874,0.0001,36901.0,36895.0,0.27590851]
["bitfinex","BTCUSD",1645515382076,0.0001,36901.0,36895.0,0.17590851]
["bitfinex","BTCUSD",1645515382388,0.22533563,36897.0,36895.0,0.02590851]
["bitfinex","BTCUSD",1645515382544,0.0001,36901.0,36895.0,0.02590851]
["bitfinex","BTCUSD",1645515382729,0.32513374,36898.0,36895.0,0.02590851]
["bitfinex","BTCUSD",1645515383541,0.22403552,36897.0,36895.0,0.02590851]
["bitfinex","BTCUSD",1645515383931,0.55689672,36897.0,36895.0,0.02590851]
["bitfinex","BTCUSD",1645515384134,0.75,36895.0,36886.0,0.4432]
["bitfinex","BTCUSD",1645515384431,0.135789,36901.0,36886.0,0.4432]
["bitfinex","BTCUSD",1645515384432,0.3328612,36894.0,36886.0,0.4432]
["bitfinex","BTCUSD",1645515384646,0.0001,36901.0,36886.0,0.4432]
["bitfinex","BTCUSD",1645515384647,0.3315594,36901.0,36886.0,0.4432]
["bitfinex","BTCUSD",1645515384831,0.4815594,36901.0,36886.0,0.4432]
["bitfinex","BTCUSD",1645515385234,0.2037028,36891.0,36886.0,0.7186412]
["bitfinex","BTCUSD",1645515385630,0.40180423,36895.0,36886.0,0.7186412]
["bitfinex","BTCUSD",1645515385831,0.46965623,36895.0,36886.0,0.7186412]
["bitfinex","BTCUSD",1645515386080,0.46965623,36895.0,36886.0,0.7686412]
["bitfinex","BTCUSD",1645515386491,0.46965623,36895.0,36886.0,0.4932]
["bitfinex","BTCUSD",1645515387076,0.21995826,36891.0,36886.0,0.4932]
["bitfinex","BTCUSD",1645515387284,0.3314594,36894.0,36886.0,0.4932]
["bitfinex","BTCUSD",1645515387491,0.34188003,36889.0,36886.0,0.4932]
["bitfinex","BTCUSD",1645515387678,0.3314594,36894.0,36886.0,0.4932]
["bitfinex","BTCUSD",1645515387878,0.3314594,36894.0,36886.0,0.491937]
["bitfinex","BTCUSD",1645515388291,0.22000506,36891.0,36886.0,0.4432]
["bitfinex","BTCUSD",1645515388477,0.3314594,36890.0,36880.0,0.1389]
["bitfinex","BTCUSD",1645515388684,0.135706,36896.0,36873.0,0.4382]
["bitfinex","BTCUSD",1645515388685,1.1588594,36894.0,36873.0,0.4382]
["bitfinex","BTCUSD",1645515388888,0.067867,36887.0,36873.0,0.4382]
["bitfinex","BTCUSD",1645515389117,0.3814594,36894.0,36873.0,0.4382]
["bitfinex","BTCUSD",1645515389118,0.0546,36890.0,36873.0,0.4382]
["bitfinex","BTCUSD",1645515389281,0.0546,36890.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515389282,0.3314594,36889.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515389494,0.4024577,36885.0,36874.0,0.28886138]
["bitfinex","BTCUSD",1645515389679,0.0546,36884.0,36877.0,0.26039312]
["bitfinex","BTCUSD",1645515389921,0.0546,36883.0,36874.0,0.28886138]
["bitfinex","BTCUSD",1645515390142,0.0546,36882.0,36874.0,0.28886138]
["bitfinex","BTCUSD",1645515391124,0.0546,36882.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515391125,0.32021667,36876.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515391329,0.0546,36882.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515391330,0.372744,36880.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515391532,0.372687,36878.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515391724,0.0546,36877.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515392027,0.23351609,36873.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515392329,0.372687,36872.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515392629,0.44058,36872.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515393428,0.49058,36872.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515393882,0.117893,36872.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515394279,0.372687,36871.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515394480,0.945293,36872.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515394684,0.372687,36871.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515394879,1.200087,36871.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515395078,1.5315464,36871.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515395280,1.2134594,36871.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515395482,1.5861464,36871.0,36870.0,0.00038072]
["bitfinex","BTCUSD",1645515395735,0.37905612,36866.0,36865.0,0.24538072]
["bitfinex","BTCUSD",1645515395881,0.60099477,36866.0,36865.0,0.24538072]
["bitfinex","BTCUSD",1645515396279,0.22193865,36866.0,36865.0,0.24538072]
["bitfinex","BTCUSD",1645515396483,0.0546,36866.0,36865.0,0.24538072]
["bitfinex","BTCUSD",1645515397427,0.30610515,36866.0,36865.0,0.24538072]
["bitfinex","BTCUSD",1645515397827,0.67879215,36866.0,36865.0,0.24538072]
["bitfinex","BTCUSD",1645515398731,0.72879215,36866.0,36865.0,0.24538072]
["bitfinex","BTCUSD",1645515398933,1.20879789,36866.0,36865.0,0.24538072]
["bitfinex","BTCUSD",1645515399141,1.19132542,36866.0,36865.0,0.24538072]
["bitfinex","BTCUSD",1645515399329,0.8274,36863.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515399531,0.26212842,36856.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515399728,0.10349622,36864.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515399729,0.0546,36855.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515399930,0.1046,36855.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515400349,0.0546,36855.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515400730,0.24458919,36853.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515400931,0.12252,36855.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515401195,0.17252,36855.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515401782,0.36724471,36855.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515402279,0.17252,36855.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515402679,0.81686207,36859.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515402881,0.05,36854.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515403100,0.81686207,36859.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515403101,0.0546,36855.0,36851.0,0.01]
["bitfinex","BTCUSD",1645515403993,0.04126393,36866.0,36851.0,0.33872046]
["bitfinex","BTCUSD",1645515403994,0.0546,36866.0,36851.0,0.33872046]
["bitfinex","BTCUSD",1645515404381,0.05,36868.0,36854.0,0.1]
["bitfinex","BTCUSD",1645515404487,0.05,36868.0,36859.0,0.1]
["bitfinex","BTCUSD",1645515404693,0.05,36868.0,36857.0,0.42872046]
["bitfinex","BTCUSD",1645515404930,0.05,36868.0,36860.0,0.32110256]
["bitfinex","BTCUSD",1645515405137,0.10278825,36864.0,36859.0,0.33951818]
["bitfinex","BTCUSD",1645515405333,0.10278825,36864.0,36855.0,0.32872046]
["bitfinex","BTCUSD",1645515405540,0.10278825,36864.0,36853.0,0.4427]
["bitfinex","BTCUSD",1645515405737,0.10278825,36864.0,36854.0,0.32872046]
["bitfinex","BTCUSD",1645515405932,0.10278825,36864.0,36853.0,0.4427]
["bitfinex","BTCUSD",1645515406132,0.10278825,36864.0,36854.0,0.1]
["bitfinex","BTCUSD",1645515406336,0.23939872,36862.0,36856.0,0.39055892]
["bitfinex","BTCUSD",1645515406577,0.05,36863.0,36856.0,0.39055892]
["bitfinex","BTCUSD",1645515406743,0.0914092,36864.0,36856.0,0.39055892]
["bitfinex","BTCUSD",1645515408688,0.0914092,36864.0,36860.0,0.25575564]
["bitfinex","BTCUSD",1645515409498,0.0914092,36864.0,36857.0,0.32757972]
["bitfinex","BTCUSD",1645515409682,0.0914092,36864.0,36856.0,0.49055892]
["bitfinex","BTCUSD",1645515410378,0.0914092,36864.0,36857.0,0.26066008]
["bitfinex","BTCUSD",1645515410778,0.0914092,36864.0,36861.0,0.25448618]
["bitfinex","BTCUSD",1645515411078,0.0914092,36864.0,36862.0,0.33113504]
["bitfinex","BTCUSD",1645515412178,0.0914092,36864.0,36861.0,0.25448618]
["bitfinex","BTCUSD",1645515413229,0.0914092,36864.0,36862.0,0.29478629]
["bitfinex","BTCUSD",1645515414331,0.0914092,36864.0,36863.0,0.32757972]
["bitfinex","BTCUSD",1645515414537,0.0914092,36864.0,36863.0,0.42757972]
["bitfinex","BTCUSD",1645515414731,0.05,36876.0,36875.0,0.35156206]
["bitfinex","BTCUSD",1645515414930,0.49201654,36885.0,36868.0,0.1]
["bitfinex","BTCUSD",1645515414931,0.79791654,36885.0,36868.0,0.1]
["bitfinex","BTCUSD",1645515415136,0.8274,36884.0,36869.0,0.32685772]
["bitfinex","BTCUSD",1645515415333,0.8274,36882.0,36869.0,0.4179]
["bitfinex","BTCUSD",1645515415532,0.68400045,36883.0,36869.0,0.4179]
["bitfinex","BTCUSD",1645515415533,0.8274,36880.0,36869.0,0.4179]
["bitfinex","BTCUSD",1645515415749,0.31808685,36884.0,36863.0,0.32685772]
["bitfinex","BTCUSD",1645515415750,0.68790478,36879.0,36863.0,0.32685772]
["bitfinex","BTCUSD",1645515415943,0.30890181,36874.0,36864.0,0.76531041]
["bitfinex","BTCUSD",1645515416181,0.8274,36878.0,36864.0,0.76531041]
["bitfinex","BTCUSD",1645515416589,0.8274,36875.0,36864.0,0.4584]
["bitfinex","BTCUSD",1645515416791,0.22161478,36871.0,36864.0,0.7670165]
["bitfinex","BTCUSD",1645515417185,0.22161478,36871.0,36864.0,0.4584]
["bitfinex","BTCUSD",1645515417594,0.61978605,36871.0,36864.0,0.4584]
["bitfinex","BTCUSD",1645515418182,0.61978605,36871.0,36860.0,0.39918202]
["bitfinex","BTCUSD",1645515418183,0.8274,36870.0,36860.0,0.39918202]
["bitfinex","BTCUSD",1645515418384,0.8274,36870.0,36856.0,0.4599]
["bitfinex","BTCUSD",1645515418385,0.9274,36870.0,36856.0,0.4599]
["bitfinex","BTCUSD",1645515418583,0.1,36870.0,36856.0,0.4599]
["bitfinex","BTCUSD",1645515419188,0.1,36870.0,36856.0,0.7677436]
["bitfinex","BTCUSD",1645515419189,0.067907,36869.0,36856.0,0.7677436]
["bitfinex","BTCUSD",1645515419384,0.35166289,36865.0,36856.0,0.7677436]
["bitfinex","BTCUSD",1645515419592,0.8274,36866.0,36856.0,0.7677436]
["bitfinex","BTCUSD",1645515419841,0.9274,36866.0,36856.0,0.7677436]
["bitfinex","BTCUSD",1645515420235,0.21064054,36865.0,36857.0,0.22051831]
["bitfinex","BTCUSD",1645515420539,0.1,36866.0,36856.0,0.7677436]
["bitfinex","BTCUSD",1645515420736,0.1,36866.0,36862.0,0.34121596]
["bitfinex","BTCUSD",1645515420737,0.15,36866.0,36862.0,0.34121596]
["bitfinex","BTCUSD",1645515420931,0.0546,36872.0,36862.0,0.34121596]
["bitfinex","BTCUSD",1645515421132,0.15,36874.0,36863.0,0.32685772]
["bitfinex","BTCUSD",1645515421331,0.24836519,36872.0,36862.0,0.58779978]
["bitfinex","BTCUSD",1645515421734,0.9274,36874.0,36868.0,0.27700242]
["bitfinex","BTCUSD",1645515421930,0.21789,36879.0,36868.0,0.27700242]
["bitfinex","BTCUSD",1645515421931,0.05,36879.0,36868.0,0.27700242]
["bitfinex","BTCUSD",1645515422731,0.224799,36875.0,36868.0,0.27700242]
["bitfinex","BTCUSD",1645515422930,0.60192369,36875.0,36868.0,0.27700242]
["bitfinex","BTCUSD",1645515423132,0.60192369,36875.0,36863.0,0.33645772]
["bitfinex","BTCUSD",1645515423332,0.60192369,36875.0,36863.0,0.43645772]
["bitfinex","BTCUSD",1645515423581,0.60192369,36875.0,36863.0,0.48645772]
["bitfinex","BTCUSD",1645515423988,0.60192369,36875.0,36865.0,0.29513266]
["bitfinex","BTCUSD",1645515424278,0.224799,36875.0,36865.0,0.34513266]
["bitfinex","BTCUSD",1645515424687,0.55579,36879.0,36867.0,0.25795683]
["bitfinex","BTCUSD",1645515424883,0.42,36879.0,36865.0,0.34513266]
["bitfinex","BTCUSD",1645515425081,0.47,36879.0,36865.0,0.34513266]
["bitfinex","BTCUSD",1645515425281,0.067892,36877.0,36865.0,0.34513266]
["bitfinex","BTCUSD",1645515425545,0.067892,36877.0,36868.0,0.38919127]
["bitfinex","BTCUSD",1645515426082,0.067892,36877.0,36865.0,0.34513266]
["bitfinex","BTCUSD",1645515426282,0.372687,36876.0,36865.0,0.05]
["bitfinex","BTCUSD",1645515426483,0.372687,36876.0,36862.0,0.32685772]
["bitfinex","BTCUSD",1645515426683,0.8274,36875.0,36862.0,0.32685772]
["bitfinex","BTCUSD",1645515426883,0.22788877,36871.0,36861.0,0.05]
["bitfinex","BTCUSD",1645515427091,0.32954004,36872.0,36862.0,0.28996682]
["bitfinex","BTCUSD",1645515427342,0.32954004,36872.0,36865.0,0.3383177]
["bitfinex","BTCUSD",1645515427343,0.32684004,36872.0,36865.0,0.3383177]
["bitfinex","BTCUSD",1645515428338,1.15424004,36872.0,36865.0,0.3383177]
["bitfinex","BTCUSD",1645515428846,0.8274,36874.0,36865.0,0.3383177]
["bitfinex","BTCUSD",1645515429243,0.1,36875.0,36866.0,0.42685772]
["bitfinex","BTCUSD",1645515429438,0.24246921,36877.0,36866.0,0.1]
["bitfinex","BTCUSD",1645515429657,0.24246921,36877.0,36865.0,0.3883177]
["bitfinex","BTCUSD",1645515429861,0.24246921,36877.0,36866.0,0.32685772]
["bitfinex","BTCUSD",1645515430236,0.24246921,36877.0,36871.0,0.3193479]
["bitfinex","BTCUSD",1645515430435,0.24246921,36877.0,36865.0,0.05]
["bitfinex","BTCUSD",1645515430836,0.39794885,36872.0,36863.0,0.32685772]
["bitfinex","BTCUSD",1645515431077,0.39794885,36872.0,36862.0,0.38996682]
["bitfinex","BTCUSD",1645515432278,0.39794885,36872.0,36862.0,0.1]
["bitfinex","BTCUSD",1645515432482,0.39794885,36872.0,36863.0,0.31190469]
["bitfinex","BTCUSD",1645515432483,0.24253823,36869.0,36863.0,0.31190469]
["bitfinex","BTCUSD",1645515432685,0.24253823,36869.0,36860.0,0.1]
["bitfinex","BTCUSD",1645515432882,0.24253823,36869.0,36857.0,0.9793]
["bitfinex","BTCUSD",1645515432883,0.28112697,36862.0,36857.0,0.8793]
["bitfinex","BTCUSD",1645515433087,0.28112697,36862.0,36856.0,0.5599]
["bitfinex","BTCUSD",1645515433291,0.28112697,36862.0,36857.0,0.37531518]
["bitfinex","BTCUSD",1645515434093,0.28112697,36862.0,36857.0,0.42531518]
["bitfinex","BTCUSD",1645515434681,0.28112697,36862.0,36856.0,0.78922571]
["bitfinex","BTCUSD",1645515434682,0.28112697,36862.0,36856.0,0.83922571]
["bitfinex","BTCUSD",1645515434959,0.33572697,36862.0,36856.0,0.4599]
["bitfinex","BTCUSD",1645515436052,0.372687,36861.0,36856.0,0.4599]
["bitfinex","BTCUSD",1645515436736,0.20450216,36857.0,36856.0,0.4599]
["bitfinex","BTCUSD",1645515436939,0.33046101,36860.0,36852.0,0.34798319]
["bitfinex","BTCUSD",1645515437138,1.20786101,36860.0,36852.0,0.34798319]
["bitfinex","BTCUSD",1645515437336,0.48046101,36860.0,36851.0,0.57419269]
["bitfinex","BTCUSD",1645515437540,0.48046101,36860.0,36851.0,0.34486698]
["bitfinex","BTCUSD",1645515437751,0.372701,36859.0,36851.0,0.34486698]
["bitfinex","BTCUSD",1645515437941,0.0546,36858.0,36851.0,0.34486698]
["bitfinex","BTCUSD",1645515438146,0.07832136,36860.0,36851.0,0.34486698]
["bitfinex","BTCUSD",1645515438147,0.0546,36857.0,36851.0,0.34486698]
["bitfinex","BTCUSD",1645515438579,0.25527086,36856.0,36851.0,0.34486698]
["bitfinex","BTCUSD",1645515438779,0.0546,36857.0,36851.0,0.34486698]
["bitfinex","BTCUSD",1645515438981,0.3246,36857.0,36851.0,0.34486698]
["bitfinex","BTCUSD",1645515439687,0.3246,36857.0,36854.0,0.372701]
["bitfinex","BTCUSD",1645515439880,0.3246,36857.0,36856.0,0.372701]
["bitfinex","BTCUSD",1645515439881,0.27,36857.0,36856.0,0.372701]
["bitfinex","BTCUSD",1645515440585,0.27,36857.0,36856.0,0.422701]
["bitfinex","BTCUSD",1645515441203,0.28112697,36862.0,36857.0,0.06249396]
["bitfinex","BTCUSD",1645515441382,0.28112697,36862.0,36861.0,0.27476452]
["bitfinex","BTCUSD",1645515442539,0.28112697,36862.0,36857.0,0.06249396]
["bitfinex","BTCUSD",1645515443638,0.28112697,36862.0,36857.0,0.46640322]
["bitfinex","BTCUSD",1645515443933,0.28112697,36862.0,36857.0,0.51640322]
["bitfinex","BTCUSD",1645515444133,0.28112697,36862.0,36857.0,0.46640322]
["bitfinex","BTCUSD",1645515444734,0.28112697,36862.0,36858.0,0.28246354]
["bitfinex","BTCUSD",1645515445149,0.28112697,36862.0,36857.0,0.06249396]
["bitfinex","BTCUSD",1645515445150,0.372701,36861.0,36857.0,0.06249396]
["bitfinex","BTCUSD",1645515445334,0.427301,36861.0,36857.0,0.06249396]
["bitfinex","BTCUSD",1645515445750,0.0546,36861.0,36857.0,0.06249396]
["bitfinex","BTCUSD",1645515445934,0.372701,36860.0,36857.0,0.06249396]
["bitfinex","BTCUSD",1645515446206,0.0546,36860.0,36857.0,0.06249396]
["bitfinex","BTCUSD",1645515449854,0.3246,36860.0,36857.0,0.06249396]
["bitfinex","BTCUSD",1645515450234,1.152,36860.0,36857.0,0.06249396]
["bitfinex","BTCUSD",1645515450435,0.3246,36860.0,36857.0,0.06249396]
["bitfinex","BTCUSD",1645515451041,0.3246,36860.0,36858.0,0.372701]
["bitfinex","BTCUSD",1645515451042,0.27,36860.0,36858.0,0.372701]
["bitfinex","BTCUSD",1645515451248,0.27,36860.0,36859.0,0.372701]
["bitfinex","BTCUSD",1645515451435,0.27,36860.0,36857.0,0.06249396]
["bitfinex","BTCUSD",1645515451648,0.27,36860.0,36858.0,0.372701]
["bitfinex","BTCUSD",1645515451847,0.27,36860.0,36857.0,0.03813396]
["bitfinex","BTCUSD",1645515452037,0.27,36860.0,36857.0,0.13813396]
["bitfinex","BTCUSD",1645515452454,0.27,36860.0,36858.0,0.372701]
["bitfinex","BTCUSD",1645515452654,0.27,36860.0,36859.0,0.2583395]
["bitfinex","BTCUSD",1645515452839,0.27,36860.0,36859.0,0.56534503]
["bitfinex","BTCUSD",1645515453239,0.27,36860.0,36859.0,0.93804603]
["bitfinex","BTCUSD",1645515453612,0.27,36860.0,36859.0,1.59742799]
["bitfinex","BTCUSD",1645515453806,0.28112697,36862.0,36860.0,0.372701]
["bitfinex","BTCUSD",1645515453999,0.28112697,36862.0,36860.0,0.472701]
["bitfinex","BTCUSD",1645515454200,0.28112697,36862.0,36860.0,0.372701]
["bitfinex","BTCUSD",1645515455102,0.28112697,36862.0,36861.0,0.25605992]
["bitfinex","BTCUSD",1645515455301,0.28112697,36862.0,36861.0,0.62876092]
["bitfinex","BTCUSD",1645515455508,0.28112697,36862.0,36861.0,0.95431904]
["bitfinex","BTCUSD",1645515455812,0.28112697,36862.0,36861.0,1.18364475]
["bitfinex","BTCUSD",1645515456006,0.28112697,36862.0,36861.0,1.35431904]
["bitfinex","BTCUSD",1645515456206,0.28112697,36862.0,36861.0,1.20431904]
["bitfinex","BTCUSD",1645515456606,0.28112697,36862.0,36861.0,1.00431904]
["bitfinex","BTCUSD",1645515457017,0.28112697,36862.0,36861.0,0.97807441]
["bitfinex","BTCUSD",1645515457741,0.28112697,36862.0,36861.0,0.65251629]
["bitfinex","BTCUSD",1645515458130,0.28112697,36862.0,36861.0,0.92126636]
["bitfinex","BTCUSD",1645515458532,0.28112697,36862.0,36861.0,0.417701]
["bitfinex","BTCUSD",1645515458736,0.28112697,36862.0,36860.0,0.32981529]
["bitfinex","BTCUSD",1645515458934,0.28112697,36862.0,36861.0,0.372701]
["bitfinex","BTCUSD",1645515459733,0.28112697,36862.0,36857.0,0.03813396]
["bitfinex","BTCUSD",1645515459734,0.65382797,36862.0,36857.0,0.03813396]
["bitfinex","BTCUSD",1645515459946,0.28112697,36862.0,36857.0,0.03813396]
["bitfinex","BTCUSD",1645515460936,0.28112697,36862.0,36860.0,0.1]
["bitfinex","BTCUSD",1645515461209,0.28112697,36862.0,36861.0,0.372701]
["bitfinex","BTCUSD",1645515461585,0.28112697,36862.0,36861.0,0.76329597]
["bitfinex","BTCUSD",1645515461786,0.28112697,36862.0,36861.0,1.07856409]
["bitfinex","BTCUSD",1645515461997,0.55112697,36862.0,36861.0,1.07856409]
["bitfinex","BTCUSD",1645515462990,0.55112697,36862.0,36861.0,0.4648571]
["bitfinex","BTCUSD",1645515463193,0.55112697,36862.0,36861.0,0.31526812]
["bitfinex","BTCUSD",1645515463388,0.55112697,36862.0,36858.0,0.22988142]
["bitfinex","BTCUSD",1645515463608,0.55112697,36862.0,36857.0,0.26801538]
["bitfinex","BTCUSD",1645515464190,0.55112697,36862.0,36858.0,0.55976323]
["bitfinex","BTCUSD",1645515464488,0.55112697,36862.0,36859.0,0.25624121]
["bitfinex","BTCUSD",1645515464935,0.55112697,36862.0,36859.0,0.53612263]
["bitfinex","BTCUSD",1645515466639,0.55112697,36862.0,36859.0,0.25624121]
["bitfinex","BTCUSD",1645515467048,0.55112697,36862.0,36858.0,0.32988181]
["bitfinex","BTCUSD",1645515468036,0.55112697,36862.0,36859.0,0.24921011]
["bitfinex","BTCUSD",1645515468242,0.55112697,36862.0,36858.0,0.32988181]
["bitfinex","BTCUSD",1645515468445,0.55112697,36862.0,36857.0,0.03813396]
["bitfinex","BTCUSD",1645515468889,0.20425355,36858.0,36857.0,0.03813396]
["bitfinex","BTCUSD",1645515469192,0.57694155,36858.0,36857.0,0.03813396]
["bitfinex","BTCUSD",1645515470688,0.62694155,36858.0,36857.0,0.03813396]
["bitfinex","BTCUSD",1645515472637,0.422688,36858.0,36857.0,0.03813396]
["bitfinex","BTCUSD",1645515473637,0.97954893,36862.0,36857.0,0.03813396]
["bitfinex","BTCUSD",1645515473638,0.55112697,36862.0,36857.0,0.03613396]
["bitfinex","BTCUSD",1645515474639,0.55112697,36862.0,36859.0,0.27620924]
["bitfinex","BTCUSD",1645515476696,0.79649493,36862.0,36859.0,0.27620924]
["bitfinex","BTCUSD",1645515476887,0.79649493,36862.0,36859.0,0.37620924]
["bitfinex","BTCUSD",1645515476888,0.55112697,36862.0,36859.0,0.37620924]
["bitfinex","BTCUSD",1645515477885,0.372688,36861.0,36859.0,0.1]
["bitfinex","BTCUSD",1645515478086,0.372688,36860.0,36859.0,0.1]
["bitfinex","BTCUSD",1645515478300,0.372688,36861.0,36859.0,0.1]
["bitfinex","BTCUSD",1645515478491,0.55112697,36862.0,36859.0,0.1]
["bitfinex","BTCUSD",1645515478685,0.372688,36861.0,36859.0,0.1]
["bitfinex","BTCUSD",1645515478885,0.55112697,36862.0,36859.0,0.31535775]
["bitfinex","BTCUSD",1645515479084,0.55112697,36862.0,36857.0,0.26601538]
["bitfinex","BTCUSD",1645515479085,0.372688,36861.0,36857.0,0.26601538]
["bitfinex","BTCUSD",1645515479286,0.372688,36861.0,36857.0,0.03613396]
["bitfinex","BTCUSD",1645515480757,0.8274,36860.0,36857.0,0.03613396]
["bitfinex","BTCUSD",1645515480938,0.372688,36859.0,36857.0,0.03613396]
["bitfinex","BTCUSD",1645515481347,0.25321296,36858.0,36857.0,0.03613396]
["bitfinex","BTCUSD",1645515481540,0.372688,36858.0,36857.0,0.03613396]
["bitfinex","BTCUSD",1645515482541,0.57502837,36858.0,36857.0,0.03613396]
["bitfinex","BTCUSD",1645515482793,0.372688,36858.0,36857.0,0.03613396]
["bitfinex","BTCUSD",1645515484792,0.57625698,36858.0,36857.0,0.03613396]
["bitfinex","BTCUSD",1645515485182,0.372688,36858.0,36857.0,0.03613396]
["bitfinex","BTCUSD",1645515486602,0.55112697,36862.0,36857.0,0.13613396]
["bitfinex","BTCUSD",1645515486887,0.55112697,36862.0,36857.0,0.03613396]
["bitfinex","BTCUSD",1645515487147,0.55112697,36862.0,36859.0,0.1]
["bitfinex","BTCUSD",1645515487337,0.55112697,36862.0,36859.0,0.15]
["bitfinex","BTCUSD",1645515488732,0.55112697,36862.0,36859.0,0.1]
["bitfinex","BTCUSD",1645515490343,0.55112697,36862.0,36861.0,0.21787356]
["bitfinex","BTCUSD",1645515490933,0.55112697,36862.0,36859.0,0.15]
["bitfinex","BTCUSD",1645515491783,0.372688,36861.0,36859.0,0.15]
["bitfinex","BTCUSD",1645515491982,0.55112697,36862.0,36859.0,0.15]
["bitfinex","BTCUSD",1645515492190,0.372688,36861.0,36859.0,0.15]
["bitfinex","BTCUSD",1645515492382,0.55112697,36862.0,36859.0,0.15]
["bitfinex","BTCUSD",1645515492584,0.372688,36861.0,36859.0,0.15]
["bitfinex","BTCUSD",1645515492843,0.55112697,36862.0,36859.0,0.15]
["bitfinex","BTCUSD",1645515492844,0.372688,36860.0,36859.0,0.15]
["bitfinex","BTCUSD",1645515492983,0.55112697,36862.0,36859.0,0.13500001]
["bitfinex","BTCUSD",1645515493683,0.372688,36861.0,36859.0,0.03500001]
["bitfinex","BTCUSD",1645515493916,0.55112697,36862.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515494084,0.372688,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515495009,0.372688,36861.0,36860.0,1.16089543]
["bitfinex","BTCUSD",1645515495142,0.55112697,36862.0,36860.0,1.63782901]
["bitfinex","BTCUSD",1645515495343,0.55112697,36862.0,36861.0,0.32693358]
["bitfinex","BTCUSD",1645515495534,0.55112697,36862.0,36861.0,0.606815]
["bitfinex","BTCUSD",1645515495834,0.55112697,36862.0,36860.0,1.74824721]
["bitfinex","BTCUSD",1645515496145,0.55112697,36862.0,36861.0,0.26662177]
["bitfinex","BTCUSD",1645515496245,0.40772697,36862.0,36861.0,0.55397355]
["bitfinex","BTCUSD",1645515496435,0.35922697,36862.0,36861.0,0.80397355]
["bitfinex","BTCUSD",1645515497055,0.35922697,36862.0,36861.0,0.55397355]
["bitfinex","BTCUSD",1645515497241,0.35922697,36862.0,36861.0,0.26662177]
["bitfinex","BTCUSD",1645515498799,0.35922697,36862.0,36861.0,0.31662177]
["bitfinex","BTCUSD",1645515499187,0.35922697,36862.0,36861.0,0.64220939]
["bitfinex","BTCUSD",1645515499616,0.35922697,36862.0,36861.0,0.31662177]
["bitfinex","BTCUSD",1645515499990,0.27,36862.0,36861.0,0.31662177]
["bitfinex","BTCUSD",1645515500654,0.27,36862.0,36861.0,0.54649966]
["bitfinex","BTCUSD",1645515500797,0.27,36862.0,36861.0,0.26662177]
["bitfinex","BTCUSD",1645515501388,0.27,36862.0,36861.0,0.49648319]
["bitfinex","BTCUSD",1645515501789,0.27,36862.0,36861.0,0.22986142]
["bitfinex","BTCUSD",1645515502200,0.27,36862.0,36860.0,0.97690582]
["bitfinex","BTCUSD",1645515504836,0.27,36862.0,36860.0,0.87690582]
["bitfinex","BTCUSD",1645515505038,0.372688,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515505239,0.427288,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515505638,0.63904069,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515505840,0.78904069,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515506700,1.56644069,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515506888,0.73904069,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515507317,0.527288,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515508889,0.427288,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515509617,0.66075856,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515510337,0.76075856,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515510538,0.527288,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515510742,0.577288,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515511150,0.477288,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515511351,0.577288,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515511741,0.527288,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515511936,0.427288,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515513236,0.72316054,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515513700,1.91800682,36861.0,36860.0,0.82690582]
["bitfinex","BTCUSD",1645515513909,1.91800682,36861.0,36860.0,0.78521024]
["bitfinex","BTCUSD",1645515514099,2.06268605,36861.0,36860.0,0.78521024]
["bitfinex","BTCUSD",1645515514494,2.01268605,36861.0,36860.0,0.78521024]
["bitfinex","BTCUSD",1645515514952,2.01268605,36861.0,36860.0,0.74621024]
["bitfinex","BTCUSD",1645515515312,1.91800682,36861.0,36860.0,0.74621024]
["bitfinex","BTCUSD",1645515515593,2.01115291,36861.0,36860.0,0.74621024]
["bitfinex","BTCUSD",1645515515795,2.01115291,36861.0,36860.0,0.63014706]
["bitfinex","BTCUSD",1645515516029,1.91800682,36861.0,36860.0,0.63014706]
["bitfinex","BTCUSD",1645515517198,1.92887982,36861.0,36860.0,0.63014706]
["bitfinex","BTCUSD",1645515518634,1.91800682,36861.0,36860.0,0.63014706]
["bitfinex","BTCUSD",1645515519639,1.70056054,36861.0,36860.0,0.63014706]
["bitfinex","BTCUSD",1645515519840,1.404688,36861.0,36860.0,0.63014706]
["bitfinex","BTCUSD",1645515520637,1.6099479,36861.0,36860.0,0.63014706]
["bitfinex","BTCUSD",1645515521090,1.6208209,36861.0,36860.0,0.63014706]
["bitfinex","BTCUSD",1645515521302,1.6099479,36861.0,36860.0,0.63014706]
["bitfinex","BTCUSD",1645515522500,1.6099479,36861.0,36860.0,0.56876738]
["bitfinex","BTCUSD",1645515523091,1.3,36860.0,36857.0,0.03613396]
["bitfinex","BTCUSD",1645515523307,1.3,36860.0,36840.0,0.2299181]
["bitfinex","BTCUSD",1645515523308,1.3,36856.0,36840.0,0.2299181]
["bitfinex","BTCUSD",1645515523497,1.3,36856.0,36836.0,0.73191287]
["bitfinex","BTCUSD",1645515523498,0.32099624,36841.0,36836.0,0.73191287]
["bitfinex","BTCUSD",1645515523732,0.34488611,36853.0,36834.0,0.02]
["bitfinex","BTCUSD",1645515523733,0.666,36838.0,36834.0,0.02]
["bitfinex","BTCUSD",1645515523924,1.254688,36840.0,36834.0,0.02]
["bitfinex","BTCUSD",1645515523925,1.05728193,36835.0,36834.0,0.02]
["bitfinex","BTCUSD",1645515524100,2.500088,36834.0,36831.0,0.00728042]
["bitfinex","BTCUSD",1645515524298,0.8274,36831.0,36827.0,0.2299181]
["bitfinex","BTCUSD",1645515524507,2.28699624,36832.0,36821.0,0.01]
["bitfinex","BTCUSD",1645515524508,1.81439624,36828.0,36821.0,0.01]
["bitfinex","BTCUSD",1645515524693,1.254688,36827.0,36815.0,0.28739762]
["bitfinex","BTCUSD",1645515524956,0.2323315,36820.0,36814.0,0.02]
["bitfinex","BTCUSD",1645515525148,0.32099624,36826.0,36816.0,0.34129694]
["bitfinex","BTCUSD",1645515525149,0.0546,36819.0,36816.0,0.34129694]
["bitfinex","BTCUSD",1645515525365,0.0546,36818.0,36816.0,0.34129694]
["bitfinex","BTCUSD",1645515525550,0.427288,36817.0,36816.0,0.34129694]
["bitfinex","BTCUSD",1645515525934,0.0083,36827.0,36816.0,0.79129694]
["bitfinex","BTCUSD",1645515526155,0.0546,36826.0,36823.0,0.1]
["bitfinex","BTCUSD",1645515526355,0.0546,36826.0,36825.0,0.32882972]
["bitfinex","BTCUSD",1645515526547,0.0546,36826.0,36825.0,0.1]
["bitfinex","BTCUSD",1645515526749,0.0546,36826.0,36825.0,0.47408369]
["bitfinex","BTCUSD",1645515527356,0.0546,36826.0,36825.0,0.37408369]
["bitfinex","BTCUSD",1645515527555,0.0546,36826.0,36825.0,0.59405805]
["bitfinex","BTCUSD",1645515527951,0.0546,36826.0,36825.0,0.99405805]
["bitfinex","BTCUSD",1645515528157,0.55,36831.0,36825.0,0.64405805]
["bitfinex","BTCUSD",1645515528158,0.5,36831.0,36825.0,0.64405805]
["bitfinex","BTCUSD",1645515528358,0.0027133,36833.0,36830.0,0.25]
["bitfinex","BTCUSD",1645515528600,0.0027133,36833.0,36830.0,0.1]
["bitfinex","BTCUSD",1645515528794,0.0027133,36833.0,36831.0,0.22551685]
["bitfinex","BTCUSD",1645515528993,0.0027133,36833.0,36831.0,0.56908714]
["bitfinex","BTCUSD",1645515529402,0.0027133,36833.0,36832.0,0.1]
["bitfinex","BTCUSD",1645515529607,0.5,36840.0,36833.0,1.3]
["bitfinex","BTCUSD",1645515529796,0.5,36840.0,36839.0,0.1]
["bitfinex","BTCUSD",1645515530194,0.5,36840.0,36837.0,0.1]
["bitfinex","BTCUSD",1645515530398,0.54151509,36845.0,36838.0,0.33281373]
["bitfinex","BTCUSD",1645515530593,0.04151509,36845.0,36838.0,0.34201373]
["bitfinex","BTCUSD",1645515531193,0.04151509,36845.0,36838.0,0.0092]
["bitfinex","BTCUSD",1645515531794,0.31151509,36845.0,36838.0,0.0092]
["bitfinex","BTCUSD",1645515532197,0.06795,36844.0,36838.0,0.36013336]
["bitfinex","BTCUSD",1645515532451,0.31151509,36845.0,36838.0,0.36013336]
["bitfinex","BTCUSD",1645515533042,0.30863414,36845.0,36839.0,0.20055368]
["bitfinex","BTCUSD",1645515533605,0.30863414,36845.0,36838.0,0.36013336]
["bitfinex","BTCUSD",1645515533846,0.440638,36844.0,36838.0,0.0092]
["bitfinex","BTCUSD",1645515534045,0.16795,36844.0,36838.0,0.0092]
["bitfinex","BTCUSD",1645515534243,0.422688,36843.0,36838.0,0.0092]
["bitfinex","BTCUSD",1645515534444,0.05,36843.0,36838.0,0.0092]
["bitfinex","BTCUSD",1645515534649,0.372688,36842.0,36838.0,0.0092]
["bitfinex","BTCUSD",1645515534852,0.372688,36842.0,36834.0,0.1]
["bitfinex","BTCUSD",1645515534853,0.372688,36841.0,36834.0,0.29923966]
["bitfinex","BTCUSD",1645515535045,0.067957,36841.0,36834.0,0.29923966]
["bitfinex","BTCUSD",1645515535453,0.067957,36841.0,36834.0,0.52261093]
["bitfinex","BTCUSD",1645515535646,0.372688,36840.0,36834.0,0.29923966]
["bitfinex","BTCUSD",1645515535858,0.067957,36841.0,36834.0,0.29923966]
["bitfinex","BTCUSD",1645515536095,0.372688,36840.0,36834.0,0.29923966]
["bitfinex","BTCUSD",1645515536289,0.067957,36841.0,36834.0,0.29923966]
["bitfinex","BTCUSD",1645515536490,0.472688,36840.0,36834.0,0.29923966]
["bitfinex","BTCUSD",1645515536690,0.05,36840.0,36834.0,0.29923966]
["bitfinex","BTCUSD",1645515536902,0.15,36840.0,36834.0,0.29923966]
["bitfinex","BTCUSD",1645515537090,0.1,36840.0,36834.0,0.29923966]
["bitfinex","BTCUSD",1645515537295,0.067957,36841.0,36834.0,0.29923966]
["bitfinex","BTCUSD",1645515538492,0.067957,36841.0,36834.0,0.29895505]
["bitfinex","BTCUSD",1645515538692,0.067957,36841.0,36834.0,0.29854446]
["bitfinex","BTCUSD",1645515538897,0.22161084,36838.0,36834.0,0.29854446]
["bitfinex","BTCUSD",1645515539193,0.067957,36841.0,36832.0,0.4879785]
["bitfinex","BTCUSD",1645515539592,0.067957,36841.0,36832.0,0.15]
["bitfinex","BTCUSD",1645515539859,0.372688,36840.0,36832.0,0.1]
["bitfinex","BTCUSD",1645515540039,0.05,36840.0,36832.0,0.1]
["bitfinex","BTCUSD",1645515540341,0.05,36840.0,36830.0,0.0098]
["bitfinex","BTCUSD",1645515540342,0.372688,36838.0,36830.0,0.0098]
["bitfinex","BTCUSD",1645515540538,0.32133672,36837.0,36830.0,0.0098]
["bitfinex","BTCUSD",1645515540739,1.200088,36836.0,36828.0,0.1248]
["bitfinex","BTCUSD",1645515540937,0.067974,36834.0,36825.0,0.59034167]
["bitfinex","BTCUSD",1645515541249,0.45728372,36835.0,36825.0,0.59034167]
["bitfinex","BTCUSD",1645515541250,0.372688,36830.0,36826.0,0.0098]
["bitfinex","BTCUSD",1645515541438,0.20481874,36831.0,36826.0,0.0098]
["bitfinex","BTCUSD",1645515541439,0.05,36829.0,36826.0,0.0098]
["bitfinex","BTCUSD",1645515541940,0.05,36831.0,36826.0,0.0098]
["bitfinex","BTCUSD",1645515542548,0.47133672,36833.0,36826.0,0.0098]
["bitfinex","BTCUSD",1645515542738,0.372688,36832.0,36826.0,0.0098]
["bitfinex","BTCUSD",1645515542941,0.05,36833.0,36830.0,0.30363485]
["bitfinex","BTCUSD",1645515543139,0.05,36833.0,36831.0,0.1]
["bitfinex","BTCUSD",1645515543339,0.27,36832.0,36831.0,0.1]
["bitfinex","BTCUSD",1645515543609,0.27,36832.0,36830.0,0.30363485]
["bitfinex","BTCUSD",1645515543898,0.5,36836.0,36832.0,1.3]
["bitfinex","BTCUSD",1645515544093,3.13471527,36852.0,36835.0,0.2]
["bitfinex","BTCUSD",1645515544295,0.05,36848.0,36847.0,0.1]
["bitfinex","BTCUSD",1645515544573,0.05094026,36846.0,36838.0,0.45573672]
["bitfinex","BTCUSD",1645515544694,0.05094026,36846.0,36844.0,0.36195151]
["bitfinex","BTCUSD",1645515545204,0.05094026,36846.0,36845.0,0.28106694]
["bitfinex","BTCUSD",1645515546303,0.05094026,36846.0,36845.0,0.43106694]
["bitfinex","BTCUSD",1645515546494,0.05094026,36846.0,36844.0,0.05]
["bitfinex","BTCUSD",1645515546727,0.05094026,36846.0,36843.0,0.05]
["bitfinex","BTCUSD",1645515546896,0.05094026,36846.0,36843.0,0.25017229]
["bitfinex","BTCUSD",1645515547101,0.05094026,36846.0,36845.0,0.15]
["bitfinex","BTCUSD",1645515547554,0.05094026,36846.0,36845.0,0.42020696]
["bitfinex","BTCUSD",1645515547801,0.05094026,36846.0,36845.0,0.88761638]
["bitfinex","BTCUSD",1645515548343,0.05094026,36846.0,36845.0,0.37480696]
["bitfinex","BTCUSD",1645515550048,0.05094026,36846.0,36845.0,0.12480696]
["bitfinex","BTCUSD",1645515551210,0.05094026,36846.0,36845.0,0.07020696]
["bitfinex","BTCUSD",1645515551599,0.05094026,36846.0,36845.0,0.02020696]
["bitfinex","BTCUSD",1645515551809,0.05094026,36846.0,36844.0,0.39996362]
["bitfinex","BTCUSD",1645515552019,0.24544199,36845.0,36844.0,0.05]
["bitfinex","BTCUSD",1645515552201,0.05094026,36846.0,36842.0,0.2]
["bitfinex","BTCUSD",1645515552801,0.05094026,36846.0,36844.0,0.27036276]
["bitfinex","BTCUSD",1645515553206,0.05094026,36846.0,36844.0,0.32036276]
["bitfinex","BTCUSD",1645515553602,0.29367438,36841.0,36840.0,0.3172312]
["bitfinex","BTCUSD",1645515553802,0.29367438,36841.0,36840.0,0.2]
["bitfinex","BTCUSD",1645515554003,0.29367438,36841.0,36840.0,0.54270636]
["bitfinex","BTCUSD",1645515554205,0.29367438,36841.0,36840.0,0.69270636]
["bitfinex","BTCUSD",1645515554603,0.29367438,36841.0,36840.0,1.0099742]
["bitfinex","BTCUSD",1645515555253,0.29367438,36841.0,36840.0,1.0599742]
["bitfinex","BTCUSD",1645515557150,0.29367438,36841.0,36840.0,0.74270636]
["bitfinex","BTCUSD",1645515558085,0.29367438,36841.0,36840.0,1.0599742]
["bitfinex","BTCUSD",1645515558447,0.29367438,36841.0,36840.0,0.74270636]
["bitfinex","BTCUSD",1645515561901,0.29367438,36841.0,36840.0,0.93900942]
["bitfinex","BTCUSD",1645515562942,0.29367438,36841.0,36840.0,1.45627726]
["bitfinex","BTCUSD",1645515563243,0.29367438,36841.0,36840.0,1.50627726]
["bitfinex","BTCUSD",1645515563653,0.29367438,36841.0,36840.0,1.64211697]
["bitfinex","BTCUSD",1645515564142,0.29367438,36841.0,36840.0,1.17484913]
["bitfinex","BTCUSD",1645515564342,0.29367438,36841.0,36840.0,0.97854607]
["bitfinex","BTCUSD",1645515564659,0.29367438,36841.0,36840.0,0.74270636]
["bitfinex","BTCUSD",1645515567397,0.28867438,36841.0,36840.0,1.0599742]
["bitfinex","BTCUSD",1645515567597,0.28867438,36841.0,36840.0,0.8106282]
["bitfinex","BTCUSD",1645515567799,0.28867438,36841.0,36840.0,1.38098103]
["bitfinex","BTCUSD",1645515567997,0.28867438,36841.0,36840.0,1.06371319]
["bitfinex","BTCUSD",1645515568200,0.28867438,36841.0,36840.0,1.16371319]
["bitfinex","BTCUSD",1645515568603,0.28867438,36841.0,36840.0,0.8106282]
["bitfinex","BTCUSD",1645515568798,0.28867438,36841.0,36840.0,0.74270636]
["bitfinex","BTCUSD",1645515571559,0.28867438,36841.0,36840.0,0.4]
["bitfinex","BTCUSD",1645515571946,0.28867438,36841.0,36840.0,0.05]
["bitfinex","BTCUSD",1645515572141,0.28867438,36841.0,36838.0,0.0094]
["bitfinex","BTCUSD",1645515572342,0.28867438,36841.0,36836.0,0.2]
["bitfinex","BTCUSD",1645515572568,0.28867438,36841.0,36837.0,0.05]
["bitfinex","BTCUSD",1645515573141,0.28867438,36841.0,36834.0,0.23859786]
["bitfinex","BTCUSD",1645515573142,0.28867438,36841.0,36834.0,0.0091]
["bitfinex","BTCUSD",1645515573342,0.372688,36840.0,36834.0,0.0091]
["bitfinex","BTCUSD",1645515573793,0.28867438,36841.0,36834.0,0.0091]
["bitfinex","BTCUSD",1645515574007,0.372688,36840.0,36834.0,0.0091]
["bitfinex","BTCUSD",1645515574192,0.29667438,36841.0,36834.0,0.32739789]
["bitfinex","BTCUSD",1645515575397,0.28867438,36841.0,36834.0,0.32739789]
["bitfinex","BTCUSD",1645515575606,0.28867438,36841.0,36834.0,0.70689575]
["bitfinex","BTCUSD",1645515575860,0.28867438,36841.0,36835.0,0.31726784]
["bitfinex","BTCUSD",1645515575999,0.28867438,36841.0,36835.0,0.5467657]
["bitfinex","BTCUSD",1645515576199,0.28867438,36841.0,36840.0,0.29830849]
["bitfinex","BTCUSD",1645515576397,0.28867438,36841.0,36840.0,0.66936132]
["bitfinex","BTCUSD",1645515576704,0.28867438,36841.0,36840.0,0.37105283]
["bitfinex","BTCUSD",1645515577355,0.28867438,36841.0,36840.0,0.63570796]
["bitfinex","BTCUSD",1645515577548,0.28867438,36841.0,36840.0,0.98570796]
["bitfinex","BTCUSD",1645515577745,0.28867438,36841.0,36840.0,1.05115209]
["bitfinex","BTCUSD",1645515578946,0.28867438,36841.0,36840.0,1.29716958]
["bitfinex","BTCUSD",1645515580546,0.28867438,36841.0,36840.0,1.52666744]
["bitfinex","BTCUSD",1645515580745,0.28867438,36841.0,36840.0,1.29716958]
["bitfinex","BTCUSD",1645515581230,0.28867438,36841.0,36840.0,1.52666744]
["bitfinex","BTCUSD",1645515581399,0.27935125,36853.0,36840.0,1.52666744]
["bitfinex","BTCUSD",1645515581400,0.05,36853.0,36842.0,1.3]
["bitfinex","BTCUSD",1645515581695,0.22935125,36855.0,36852.0,0.1]
["bitfinex","BTCUSD",1645515581922,0.0511,36866.0,36853.0,0.31674522]
["bitfinex","BTCUSD",1645515581923,0.23035125,36862.0,36853.0,0.31674522]
["bitfinex","BTCUSD",1645515582098,0.001,36862.0,36860.0,0.08492]
["bitfinex","BTCUSD",1645515582493,0.001,36862.0,36854.0,0.0096]
["bitfinex","BTCUSD",1645515582693,0.001,36862.0,36859.0,0.05]
["bitfinex","BTCUSD",1645515582907,0.001,36862.0,36860.0,0.08492]
["bitfinex","BTCUSD",1645515583293,0.001,36862.0,36860.0,0.13492]
["bitfinex","BTCUSD",1645515583592,0.001,36862.0,36858.0,0.56084359]
["bitfinex","BTCUSD",1645515583857,0.001,36862.0,36860.0,0.08492]
["bitfinex","BTCUSD",1645515585350,0.001,36862.0,36861.0,0.3492046]
["bitfinex","BTCUSD",1645515587155,0.001,36862.0,36861.0,0.3587046]
["bitfinex","BTCUSD",1645515587753,0.271,36862.0,36861.0,0.3587046]
["bitfinex","BTCUSD",1645515587954,0.271,36862.0,36861.0,0.3492046]
["bitfinex","BTCUSD",1645515589506,0.271,36862.0,36860.0,0.20280755]
["bitfinex","BTCUSD",1645515589904,0.271,36862.0,36860.0,0.05]
["bitfinex","BTCUSD",1645515590100,0.271,36862.0,36858.0,0.0094]
["bitfinex","BTCUSD",1645515590309,0.22918083,36859.0,36858.0,0.0094]
["bitfinex","BTCUSD",1645515590498,0.271,36862.0,36858.0,0.0094]
["bitfinex","BTCUSD",1645515591100,0.271,36862.0,36858.0,0.07729395]
["bitfinex","BTCUSD",1645515591603,0.271,36862.0,36858.0,0.12729395]
["bitfinex","BTCUSD",1645515592201,0.271,36862.0,36858.0,0.0594]
["bitfinex","BTCUSD",1645515592464,0.231996,36861.0,36858.0,0.0594]
["bitfinex","BTCUSD",1645515592646,0.271,36862.0,36858.0,0.0094]
["bitfinex","BTCUSD",1645515592958,0.321,36862.0,36858.0,0.0094]
["bitfinex","BTCUSD",1645515593556,0.64232582,36862.0,36858.0,0.0094]
["bitfinex","BTCUSD",1645515594451,0.24947562,36861.0,36858.0,0.0094]
["bitfinex","BTCUSD",1645515595053,0.321,36862.0,36858.0,0.0094]
["bitfinex","BTCUSD",1645515595257,0.33792407,36859.0,36858.0,0.0094]
["bitfinex","BTCUSD",1645515595465,1.02520897,36859.0,36858.0,0.0094]
["bitfinex","BTCUSD",1645515595654,0.38792407,36859.0,36852.0,0.05]
["bitfinex","BTCUSD",1645515595852,0.45583407,36859.0,36851.0,0.0091]
["bitfinex","BTCUSD",1645515596297,0.45583407,36859.0,36851.0,0.29367141]
["bitfinex","BTCUSD",1645515596900,0.11791,36859.0,36851.0,0.29367141]
["bitfinex","BTCUSD",1645515597096,0.25743317,36856.0,36851.0,0.29367141]
["bitfinex","BTCUSD",1645515597508,0.11791,36859.0,36851.0,0.29367141]
["bitfinex","BTCUSD",1645515598507,0.25879808,36858.0,36851.0,0.29367141]
["bitfinex","BTCUSD",1645515599296,0.05,36859.0,36851.0,0.29367141]
["bitfinex","BTCUSD",1645515599508,0.05,36859.0,36852.0,0.38250176]
["bitfinex","BTCUSD",1645515599698,0.321,36862.0,36852.0,0.43250176]
["bitfinex","BTCUSD",1645515600146,0.372688,36861.0,36858.0,0.003]
["bitfinex","BTCUSD",1645515600347,0.26446739,36860.0,36858.0,0.003]
["bitfinex","BTCUSD",1645515600549,0.31446739,36860.0,36858.0,0.003]
["bitfinex","BTCUSD",1645515601663,0.05,36860.0,36858.0,0.003]
["bitfinex","BTCUSD",1645515602055,0.271,36862.0,36859.0,0.08492]
["bitfinex","BTCUSD",1645515602247,0.268,36862.0,36855.0,0.3145969]
["bitfinex","BTCUSD",1645515602448,0.268,36862.0,36857.0,0.05]
["bitfinex","BTCUSD",1645515602748,0.268,36862.0,36861.0,0.08492]
["bitfinex","BTCUSD",1645515603148,0.268,36862.0,36861.0,0.13492]
["bitfinex","BTCUSD",1645515605098,0.268,36862.0,36859.0,0.11789162]
["bitfinex","BTCUSD",1645515605296,0.268,36862.0,36859.0,0.05]
["bitfinex","BTCUSD",1645515605504,0.268,36862.0,36858.0,0.0092]
["bitfinex","BTCUSD",1645515605704,0.318,36862.0,36858.0,0.0092]
["bitfinex","BTCUSD",1645515606316,0.318,36862.0,36858.0,0.2625375]
["bitfinex","BTCUSD",1645515606721,0.268,36862.0,36858.0,0.2625375]
["bitfinex","BTCUSD",1645515606897,0.268,36862.0,36858.0,0.3125375]
["bitfinex","BTCUSD",1645515607100,0.268,36862.0,36861.0,0.08492]
["bitfinex","BTCUSD",1645515607364,0.268,36862.0,36861.0,0.13492]
["bitfinex","BTCUSD",1645515608765,0.268,36862.0,36861.0,0.05]
["bitfinex","BTCUSD",1645515608969,0.268,36862.0,36860.0,0.06789441]
["bitfinex","BTCUSD",1645515609558,0.268,36862.0,36860.0,0.11789441]
["bitfinex","BTCUSD",1645515609775,0.268,36862.0,36861.0,0.3995169]
["bitfinex","BTCUSD",1645515609965,0.0011,36863.0,36861.0,0.3995169]
["bitfinex","BTCUSD",1645515609966,0.0011,36863.0,36862.0,1.47756952]
["bitfinex","BTCUSD",1645515610267,0.0011,36866.0,36862.0,1.53216952]
["bitfinex","BTCUSD",1645515610371,0.0011,36866.0,36864.0,0.08492]
["bitfinex","BTCUSD",1645515610565,0.0011,36866.0,36865.0,0.0546]
["bitfinex","BTCUSD",1645515610759,0.00029752,36868.0,36865.0,0.3691969]
["bitfinex","BTCUSD",1645515610962,0.001,36877.0,36868.0,0.55]
["bitfinex","BTCUSD",1645515611209,0.002,36878.0,36876.0,0.08492]
["bitfinex","BTCUSD",1645515611433,0.0033,36881.0,36878.0,0.08492]
["bitfinex","BTCUSD",1645515611434,0.0022,36881.0,36878.0,0.08492]
["bitfinex","BTCUSD",1645515611612,0.0211,36882.0,36879.0,0.5191969]
["bitfinex","BTCUSD",1645515611819,0.001,36892.0,36882.0,0.067825]
["bitfinex","BTCUSD",1645515612019,0.001,36892.0,36888.0,0.08492]
["bitfinex","BTCUSD",1645515612204,0.001,36892.0,36888.0,0.18952]
["bitfinex","BTCUSD",1645515612809,0.001,36892.0,36888.0,0.89675601]
["bitfinex","BTCUSD",1645515613406,0.001,36892.0,36888.0,0.99675601]
["bitfinex","BTCUSD",1645515613806,0.001,36892.0,36888.0,0.1191895]
["bitfinex","BTCUSD",1645515614018,0.001,36892.0,36888.0,0.05]
["bitfinex","BTCUSD",1645515614206,0.28,36889.0,36885.0,0.0546]
["bitfinex","BTCUSD",1645515615688,0.372688,36888.0,36885.0,0.0546]
["bitfinex","BTCUSD",1645515615858,0.25000601,36887.0,36885.0,0.0546]
["bitfinex","BTCUSD",1645515616057,0.73319266,36886.0,36883.0,0.0093]
["bitfinex","BTCUSD",1645515616248,0.74149266,36886.0,36874.0,0.13572212]
["bitfinex","BTCUSD",1645515616451,0.37191173,36885.0,36875.0,0.32276863]
["bitfinex","BTCUSD",1645515616863,0.42191173,36885.0,36876.0,0.0092]
["bitfinex","BTCUSD",1645515617047,0.42191173,36885.0,36878.0,0.06786136]
["bitfinex","BTCUSD",1645515618049,0.42191173,36885.0,36878.0,0.41033252]
["bitfinex","BTCUSD",1645515618347,0.42191173,36885.0,36878.0,0.39247116]
["bitfinex","BTCUSD",1645515618815,0.37191173,36885.0,36878.0,0.39247116]
["bitfinex","BTCUSD",1645515619208,0.63256584,36885.0,36876.0,0.0092]
["bitfinex","BTCUSD",1645515619400,0.372688,36884.0,36876.0,0.0092]
["bitfinex","BTCUSD",1645515619600,0.472688,36884.0,36876.0,0.0092]
["bitfinex","BTCUSD",1645515620200,0.522688,36884.0,36876.0,0.0092]
["bitfinex","BTCUSD",1645515620401,0.422688,36884.0,36877.0,0.29277047]
["bitfinex","BTCUSD",1645515620698,0.372688,36883.0,36877.0,0.34277047]
["bitfinex","BTCUSD",1645515621099,0.0083,36886.0,36878.0,0.30692473]
["bitfinex","BTCUSD",1645515622100,0.0083,36886.0,36877.0,0.34277047]
["bitfinex","BTCUSD",1645515623248,0.0083,36886.0,36877.0,0.64497413]
["bitfinex","BTCUSD",1645515623647,0.0083,36886.0,36877.0,0.05]
["bitfinex","BTCUSD",1645515624052,0.0083,36886.0,36876.0,0.0092]
["bitfinex","BTCUSD",1645515624649,0.0083,36886.0,36877.0,0.32613182]
["bitfinex","BTCUSD",1645515624957,0.3754538,36887.0,36879.0,0.06785923]
["bitfinex","BTCUSD",1645515625148,0.28,36889.0,36880.0,0.135701]
["bitfinex","BTCUSD",1645515625451,0.28,36889.0,36883.0,0.28988212]
["bitfinex","BTCUSD",1645515625850,0.372688,36888.0,36883.0,0.05]
["bitfinex","BTCUSD",1645515626097,0.29785854,36885.0,36877.0,0.32613182]
["bitfinex","BTCUSD",1645515626310,0.372688,36884.0,36877.0,0.05]
["bitfinex","BTCUSD",1645515626499,0.372688,36884.0,36872.0,0.13572815]
["bitfinex","BTCUSD",1645515626500,0.372688,36884.0,36874.0,0.05]
["bitfinex","BTCUSD",1645515626750,0.372688,36883.0,36873.0,0.05]
["bitfinex","BTCUSD",1645515626908,0.38108211,36883.0,36873.0,0.0094]
["bitfinex","BTCUSD",1645515627105,0.19798606,36878.0,36873.0,0.0094]
["bitfinex","BTCUSD",1645515627300,0.372688,36881.0,36873.0,0.0094]
["bitfinex","BTCUSD",1645515627601,0.00029411,36881.0,36873.0,0.0094]
["bitfinex","BTCUSD",1645515628019,0.0081,36883.0,36873.0,0.0094]
["bitfinex","BTCUSD",1645515628299,0.0081,36883.0,36879.0,0.62790817]
["bitfinex","BTCUSD",1645515628516,0.372688,36883.0,36879.0,0.62790817]
["bitfinex","BTCUSD",1645515628701,0.372688,36883.0,36879.0,0.67790817]
["bitfinex","BTCUSD",1645515629499,0.37298211,36883.0,36879.0,0.67790817]
["bitfinex","BTCUSD",1645515633803,0.37298211,36883.0,36879.0,0.67655177]
["bitfinex","BTCUSD",1645515634207,0.37298211,36883.0,36879.0,0.62790817]
["bitfinex","BTCUSD",1645515637002,0.37298211,36883.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515637003,0.1,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515637201,0.472688,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515637465,0.80994934,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515640761,0.422688,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515640960,0.522688,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515641210,0.422688,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515641806,0.372688,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515642000,0.372688,36881.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515642497,0.472688,36881.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515643199,0.00029411,36882.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515643406,0.27,36883.0,36879.0,0.17146644]
["bitfinex","BTCUSD",1645515643799,0.27,36883.0,36879.0,0.12822327]
["bitfinex","BTCUSD",1645515644000,0.27,36883.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515644198,0.27,36883.0,36880.0,0.31608345]
["bitfinex","BTCUSD",1645515645051,0.27,36883.0,36880.0,0.36608345]
["bitfinex","BTCUSD",1645515647050,0.27,36883.0,36880.0,0.05]
["bitfinex","BTCUSD",1645515647253,0.27,36883.0,36879.0,0.17146644]
["bitfinex","BTCUSD",1645515648253,0.27029411,36883.0,36879.0,0.17146644]
["bitfinex","BTCUSD",1645515648520,0.27,36883.0,36879.0,0.30716998]
["bitfinex","BTCUSD",1645515648697,0.27,36883.0,36882.0,0.57753996]
["bitfinex","BTCUSD",1645515649096,0.4699,36883.0,36882.0,0.05]
["bitfinex","BTCUSD",1645515649298,0.4699,36883.0,36879.0,0.17146644]
["bitfinex","BTCUSD",1645515649512,0.1998,36880.0,36879.0,0.17146644]
["bitfinex","BTCUSD",1645515650198,0.1998,36880.0,36879.0,0.48850333]
["bitfinex","BTCUSD",1645515651418,0.1998,36880.0,36879.0,0.89834905]
["bitfinex","BTCUSD",1645515651598,0.00029411,36882.0,36879.0,0.89834905]
["bitfinex","BTCUSD",1645515651599,0.00029411,36882.0,36880.0,1.3]
["bitfinex","BTCUSD",1645515651812,0.27,36883.0,36881.0,0.3071157]
["bitfinex","BTCUSD",1645515651998,0.175,36883.0,36881.0,0.3071157]
["bitfinex","BTCUSD",1645515652198,0.175,36883.0,36881.0,0.4571157]
["bitfinex","BTCUSD",1645515652454,0.1635,36883.0,36882.0,0.30653158]
["bitfinex","BTCUSD",1645515652652,0.00029411,36885.0,36883.0,1.3178392]
["bitfinex","BTCUSD",1645515652854,0.0999,36886.0,36884.0,0.30663366]
["bitfinex","BTCUSD",1645515653052,0.00029411,36888.0,36885.0,1.3]
["bitfinex","BTCUSD",1645515653371,0.01,36889.0,36885.0,0.1]
["bitfinex","BTCUSD",1645515653553,0.01,36889.0,36887.0,0.06784244]
["bitfinex","BTCUSD",1645515654151,0.1998,36888.0,36887.0,0.06784244]
["bitfinex","BTCUSD",1645515654554,0.1998,36888.0,36886.0,0.05]
["bitfinex","BTCUSD",1645515654754,0.1998,36888.0,36883.0,0.05]
["bitfinex","BTCUSD",1645515655060,0.1998,36884.0,36883.0,0.05]
["bitfinex","BTCUSD",1645515655872,0.1998,36884.0,36881.0,0.0093]
["bitfinex","BTCUSD",1645515655873,0.572488,36884.0,36881.0,0.0093]
["bitfinex","BTCUSD",1645515656112,0.1998,36884.0,36881.0,0.0093]
["bitfinex","BTCUSD",1645515656306,0.1998,36884.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515656557,0.0999,36883.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515656705,0.10019411,36883.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515657306,0.2612377,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515658122,0.6339257,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515658310,0.2612377,36880.0,36879.0,0.17146644]
["bitfinex","BTCUSD",1645515658509,0.6339257,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515658710,0.2612377,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515658908,0.6339257,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515659213,0.2612377,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515659408,0.96149075,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515659855,0.96149075,36880.0,36879.0,0.17146644]
["bitfinex","BTCUSD",1645515660049,0.96149075,36880.0,36879.0,0.12146644]
["bitfinex","BTCUSD",1645515660348,0.96149075,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515660349,1.21149075,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515660549,1.26609075,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515660750,0.847288,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515660950,0.747288,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515661156,0.947088,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515661550,1.17697523,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515661751,0.947088,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515662166,1.16788177,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515662550,1.36768177,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515662961,1.16788177,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515663898,1.39775202,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515664099,1.16788177,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515664300,1.59754948,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515664499,1.16788177,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515664700,0.74519377,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515664900,1.34774336,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515665114,1.11788177,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515665332,0.897088,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515665717,1.12694959,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515665908,0.897088,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515666104,1.12695634,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515666301,1.17695634,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515666902,1.36739031,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515667106,1.17695634,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515667369,0.947088,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515668265,0.4698,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515668851,0.3699,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515669050,0.3699,36880.0,36879.0,0.43696591]
["bitfinex","BTCUSD",1645515669256,0.27,36880.0,36879.0,0.43696591]
["bitfinex","BTCUSD",1645515669850,0.64954877,36880.0,36879.0,0.10144572]
["bitfinex","BTCUSD",1645515670654,1.07223677,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515670860,1.32672244,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515671600,0.92941976,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515671810,0.32,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515672800,0.27,36880.0,36879.0,0.05144572]
["bitfinex","BTCUSD",1645515673804,0.27,36880.0,36878.0,0.10970165]
["bitfinex","BTCUSD",1645515674201,0.0999,36879.0,36878.0,0.10970165]
["bitfinex","BTCUSD",1645515675250,0.0999,36879.0,36877.0,0.05]
["bitfinex","BTCUSD",1645515676051,0.372688,36878.0,36877.0,0.05]
["bitfinex","BTCUSD",1645515676251,0.372688,36878.0,36875.0,0.0099]
["bitfinex","BTCUSD",1645515676466,0.7218806,36879.0,36873.0,0.05]
["bitfinex","BTCUSD",1645515676857,0.35551764,36877.0,36869.0,0.27990909]
["bitfinex","BTCUSD",1645515677061,0.35551764,36877.0,36870.0,0.01]
["bitfinex","BTCUSD",1645515677062,0.23308612,36871.0,36870.0,0.01]
["bitfinex","BTCUSD",1645515677257,0.60577412,36871.0,36867.0,0.52580909]
["bitfinex","BTCUSD",1645515677512,0.23308612,36871.0,36867.0,0.22990909]
["bitfinex","BTCUSD",1645515677855,0.0999,36869.0,36867.0,0.22990909]
["bitfinex","BTCUSD",1645515678061,0.0999,36869.0,36866.0,0.48496033]
["bitfinex","BTCUSD",1645515678465,0.0999,36869.0,36866.0,0.53496033]
["bitfinex","BTCUSD",1645515678697,0.0999,36869.0,36866.0,0.30505124]
["bitfinex","BTCUSD",1645515678903,0.0999,36869.0,36867.0,0.0678879]
["bitfinex","BTCUSD",1645515679108,0.1999,36868.0,36867.0,0.0678879]
["bitfinex","BTCUSD",1645515679801,0.0546,36875.0,36867.0,0.0678879]
["bitfinex","BTCUSD",1645515680099,0.572488,36868.0,36867.0,0.0678879]
["bitfinex","BTCUSD",1645515680298,0.572488,36868.0,36864.0,0.23990909]
["bitfinex","BTCUSD",1645515680504,0.372688,36867.0,36864.0,0.01]
["bitfinex","BTCUSD",1645515680765,0.2498,36865.0,36864.0,0.01]
["bitfinex","BTCUSD",1645515681301,0.2498,36865.0,36862.0,0.22990909]
["bitfinex","BTCUSD",1645515681524,0.2498,36865.0,36859.0,0.22990909]
["bitfinex","BTCUSD",1645515681525,0.372688,36864.0,36859.0,0.22990909]
["bitfinex","BTCUSD",1645515681700,0.1998,36860.0,36859.0,0.22990909]
["bitfinex","BTCUSD",1645515681902,0.1046,36865.0,36861.0,0.11416615]
["bitfinex","BTCUSD",1645515682105,0.372688,36864.0,36861.0,0.11416615]
["bitfinex","BTCUSD",1645515682382,0.67914462,36864.0,36861.0,0.11416615]
["bitfinex","BTCUSD",1645515682980,0.572588,36862.0,36861.0,0.11416615]
["bitfinex","BTCUSD",1645515684175,0.83049645,36862.0,36861.0,0.16416615]
["bitfinex","BTCUSD",1645515684578,0.1999,36862.0,36861.0,0.16416615]
["bitfinex","BTCUSD",1645515692164,0.0444,36863.0,36861.0,0.46911879]
["bitfinex","BTCUSD",1645515692353,0.0444,36863.0,36862.0,0.30495264]
["bitfinex","BTCUSD",1645515692970,0.27,36864.0,36862.0,0.30495264]
["bitfinex","BTCUSD",1645515695606,0.27,36864.0,36862.0,0.52024129]
["bitfinex","BTCUSD",1645515695816,0.27,36864.0,36863.0,0.30495264]
["bitfinex","BTCUSD",1645515696203,0.27,36864.0,36863.0,0.35495264]
["bitfinex","BTCUSD",1645515697656,0.27,36864.0,36863.0,0.05]
["bitfinex","BTCUSD",1645515697856,0.4698,36864.0,36863.0,0.05]
["bitfinex","BTCUSD",1645515698163,0.27,36864.0,36862.0,0.05]
["bitfinex","BTCUSD",1645515698356,0.27,36864.0,36862.0,0.27974267]
["bitfinex","BTCUSD",1645515698956,0.27,36864.0,36862.0,0.05]
["bitfinex","BTCUSD",1645515699207,0.27,36864.0,36862.0,0.27974267]
["bitfinex","BTCUSD",1645515699657,0.1998,36863.0,36862.0,0.27974267]
["bitfinex","BTCUSD",1645515700256,0.1998,36863.0,36862.0,0.58469531]
["bitfinex","BTCUSD",1645515700957,0.1998,36863.0,36862.0,0.05]
["bitfinex","BTCUSD",1645515701805,0.0999,36867.0,36864.0,0.17211734]
["bitfinex","BTCUSD",1645515702004,0.0999,36867.0,36866.0,0.3934149]
["bitfinex","BTCUSD",1645515702205,0.0999,36867.0,36865.0,0.06788109]
["bitfinex","BTCUSD",1645515702614,0.0999,36867.0,36865.0,0.06787749]
["bitfinex","BTCUSD",1645515703407,0.372688,36866.0,36865.0,0.06787749]
["bitfinex","BTCUSD",1645515703905,0.372688,36866.0,36864.0,0.17211734]
["bitfinex","BTCUSD",1645515703906,0.0999,36867.0,36864.0,0.17211734]
["bitfinex","BTCUSD",1645515704508,0.0999,36867.0,36865.0,0.06788109]
["bitfinex","BTCUSD",1645515704710,0.1998,36866.0,36865.0,0.06788109]
["bitfinex","BTCUSD",1645515706057,0.4698,36866.0,36865.0,0.06788109]
["bitfinex","BTCUSD",1645515709408,0.45969393,36866.0,36865.0,0.06788109]
["bitfinex","BTCUSD",1645515712759,0.45969393,36866.0,36865.0,0.05788109]
["bitfinex","BTCUSD",1645515714175,0.45969393,36866.0,36865.0,0.36362367]
["bitfinex","BTCUSD",1645515714176,0.05244495,36866.0,36865.0,0.36362367]
["bitfinex","BTCUSD",1645515714363,0.0999,36872.0,36867.0,0.1357325]
["bitfinex","BTCUSD",1645515714573,0.00029411,36883.0,36870.0,0.61070286]
["bitfinex","BTCUSD",1645515714763,0.56324251,36886.0,36878.0,0.33263123]
["bitfinex","BTCUSD",1645515714966,0.00029411,36883.0,36878.0,0.33263123]
["bitfinex","BTCUSD",1645515715163,0.22987099,36885.0,36878.0,0.33263123]
["bitfinex","BTCUSD",1645515715362,0.3300651,36885.0,36878.0,0.33263123]
["bitfinex","BTCUSD",1645515715616,0.10019411,36885.0,36878.0,0.33263123]
["bitfinex","BTCUSD",1645515715762,0.1998,36879.0,36878.0,0.46834294]
["bitfinex","BTCUSD",1645515716208,0.1998,36879.0,36878.0,0.74916908]
["bitfinex","BTCUSD",1645515716418,0.00029411,36884.0,36879.0,0.06785542]
["bitfinex","BTCUSD",1645515716610,0.1998,36880.0,36879.0,0.06785542]
["bitfinex","BTCUSD",1645515716809,0.2997,36880.0,36879.0,0.06785542]
["bitfinex","BTCUSD",1645515717521,0.1998,36880.0,36879.0,0.06785542]
["bitfinex","BTCUSD",1645515718305,0.48555205,36880.0,36879.0,0.06785542]
["bitfinex","BTCUSD",1645515719107,0.85824005,36880.0,36879.0,0.06785542]
["bitfinex","BTCUSD",1645515719311,1.69369594,36880.0,36874.0,0.13575212]
["bitfinex","BTCUSD",1645515719508,0.1998,36877.0,36868.0,0.0092]
["bitfinex","BTCUSD",1645515719709,0.0999,36870.0,36869.0,0.39759165]
["bitfinex","BTCUSD",1645515721266,0.1998,36874.0,36869.0,0.62690724]
["bitfinex","BTCUSD",1645515721566,0.2997,36874.0,36870.0,0.37931559]
["bitfinex","BTCUSD",1645515721762,0.2997,36874.0,36871.0,0.06786139]
["bitfinex","BTCUSD",1645515721962,0.0999,36873.0,36871.0,0.06786139]
["bitfinex","BTCUSD",1645515722183,0.1998,36874.0,36871.0,0.06786139]
["bitfinex","BTCUSD",1645515723717,0.1998,36872.0,36871.0,0.06786139]
["bitfinex","BTCUSD",1645515730055,0.2098,36872.0,36871.0,0.06786139]
["bitfinex","BTCUSD",1645515733912,0.1998,36881.0,36871.0,0.06786139]
["bitfinex","BTCUSD",1645515733913,0.1998,36881.0,36871.0,0.35786139]
["bitfinex","BTCUSD",1645515734113,0.1998,36881.0,36874.0,0.13573059]
["bitfinex","BTCUSD",1645515734580,0.372688,36880.0,36875.0,0.33686192]
["bitfinex","BTCUSD",1645515734713,0.372688,36880.0,36875.0,0.4047271]
["bitfinex","BTCUSD",1645515734966,0.1999,36876.0,36875.0,0.75348176]
["bitfinex","BTCUSD",1645515736356,0.1999,36876.0,36875.0,0.75148176]
["bitfinex","BTCUSD",1645515736961,0.1999,36876.0,36875.0,0.4027271]
["bitfinex","BTCUSD",1645515737159,0.1999,36876.0,36875.0,0.06586518]
["bitfinex","BTCUSD",1645515740015,0.19296496,36876.0,36875.0,0.06586518]
["bitfinex","BTCUSD",1645515741917,0.56565296,36876.0,36875.0,0.06586518]
["bitfinex","BTCUSD",1645515742360,0.19296496,36876.0,36875.0,0.06586518]
["bitfinex","BTCUSD",1645515743073,0.19296496,36876.0,36875.0,0.37147228]
["bitfinex","BTCUSD",1645515743672,0.0999,36882.0,36875.0,0.37147228]
["bitfinex","BTCUSD",1645515743673,0.0999,36882.0,36876.0,0.85]
["bitfinex","BTCUSD",1645515743856,0.0999,36882.0,36876.0,0.28738747]
["bitfinex","BTCUSD",1645515744073,0.0999,36882.0,36881.0,0.41023956]
["bitfinex","BTCUSD",1645515744258,0.00029411,36885.0,36881.0,0.41023956]
["bitfinex","BTCUSD",1645515744454,0.22981625,36887.0,36881.0,0.41023956]
["bitfinex","BTCUSD",1645515744455,0.23011036,36887.0,36881.0,0.41023956]
["bitfinex","BTCUSD",1645515744656,0.22981625,36887.0,36881.0,0.41023956]
["bitfinex","BTCUSD",1645515745058,0.1999,36882.0,36881.0,0.41023956]
["bitfinex","BTCUSD",1645515745267,0.1999,36882.0,36881.0,0.75918414]
["bitfinex","BTCUSD",1645515745456,0.1999,36882.0,36881.0,0.06785249]
["bitfinex","BTCUSD",1645515745858,0.572588,36882.0,36881.0,0.06785249]
["bitfinex","BTCUSD",1645515746110,0.572588,36882.0,36881.0,0.05785249]
["bitfinex","BTCUSD",1645515746511,0.76625471,36882.0,36881.0,0.05785249]
["bitfinex","BTCUSD",1645515746728,1.13894271,36882.0,36881.0,0.05785249]
["bitfinex","BTCUSD",1645515747227,1.44495043,36882.0,36881.0,0.05785249]
["bitfinex","BTCUSD",1645515747812,1.44495043,36882.0,36870.0,0.05]
["bitfinex","BTCUSD",1645515747813,0.07755902,36880.0,36870.0,0.05]
["bitfinex","BTCUSD",1645515748014,0.07755902,36880.0,36865.0,0.22931559]
["bitfinex","BTCUSD",1645515748015,0.1,36877.0,36865.0,0.22931559]
["bitfinex","BTCUSD",1645515748217,0.1,36877.0,36864.0,0.17211734]
["bitfinex","BTCUSD",1645515748218,0.1998,36871.0,36864.0,0.17211734]
["bitfinex","BTCUSD",1645515748425,0.39497993,36865.0,36864.0,0.17211734]
["bitfinex","BTCUSD",1645515748615,1.07272651,36865.0,36864.0,0.17211734]
["bitfinex","BTCUSD",1645515748816,1.75132955,36865.0,36864.0,0.17211734]
["bitfinex","BTCUSD",1645515749017,1.44627097,36865.0,36864.0,0.14936863]
["bitfinex","BTCUSD",1645515749424,1.54627097,36865.0,36864.0,0.14936863]
["bitfinex","BTCUSD",1645515749869,1.88018986,36865.0,36864.0,0.14936863]
["bitfinex","BTCUSD",1645515750063,1.98018986,36865.0,36864.0,0.14936863]
["bitfinex","BTCUSD",1645515750263,1.35099104,36865.0,36864.0,0.14936863]
["bitfinex","BTCUSD",1645515750664,1.35099104,36865.0,36864.0,0.17781599]
["bitfinex","BTCUSD",1645515750862,0.627088,36865.0,36864.0,0.17781599]
["bitfinex","BTCUSD",1645515753064,0.726988,36865.0,36864.0,0.17781599]
["bitfinex","BTCUSD",1645515756315,0.672388,36865.0,36864.0,0.17781599]
["bitfinex","BTCUSD",1645515756814,0.865301,36865.0,36864.0,0.17781599]
["bitfinex","BTCUSD",1645515757016,0.672388,36865.0,36864.0,0.17781599]
["bitfinex","BTCUSD",1645515760766,0.672388,36865.0,36858.0,0.1358182]
["bitfinex","BTCUSD",1645515760767,1.7,36863.0,36853.0,0.57318211]
["bitfinex","BTCUSD",1645515760985,0.1,36855.0,36853.0,0.57318211]
["bitfinex","BTCUSD",1645515761227,0.89776025,36854.0,36853.0,0.57318211]
["bitfinex","BTCUSD",1645515761427,0.89776025,36854.0,36853.0,0.52444906]
["bitfinex","BTCUSD",1645515761610,1.50114535,36854.0,36853.0,0.52444906]
["bitfinex","BTCUSD",1645515761812,1.85518756,36854.0,36853.0,0.37764824]
["bitfinex","BTCUSD",1645515762012,1.24756025,36854.0,36853.0,8.24e-06]
["bitfinex","BTCUSD",1645515762230,2.004088,36854.0,36836.0,0.22931559]
["bitfinex","BTCUSD",1645515762414,0.372688,36846.0,36835.0,0.22931559]
["bitfinex","BTCUSD",1645515762717,0.477288,36846.0,36835.0,0.22931559]
["bitfinex","BTCUSD",1645515763011,0.477288,36846.0,36835.0,0.55470327]
["bitfinex","BTCUSD",1645515763012,0.1998,36836.0,36835.0,0.55470327]
["bitfinex","BTCUSD",1645515763222,0.1998,36836.0,36835.0,0.84277479]
["bitfinex","BTCUSD",1645515763616,0.06139525,36836.0,36835.0,0.6634592]
["bitfinex","BTCUSD",1645515764862,0.372688,36845.0,36835.0,0.6634592]
["bitfinex","BTCUSD",1645515765058,0.0546,36846.0,36836.0,0.3]
["bitfinex","BTCUSD",1645515765276,0.3996,36854.0,36838.0,0.32963204]
["bitfinex","BTCUSD",1645515765277,0.3164,36854.0,36838.0,0.32963204]
["bitfinex","BTCUSD",1645515765457,0.3164,36854.0,36841.0,0.13583483]
["bitfinex","BTCUSD",1645515765458,0.2165,36854.0,36841.0,0.13583483]
["bitfinex","BTCUSD",1645515765668,0.2165,36854.0,36842.0,0.01367444]
["bitfinex","BTCUSD",1645515765669,0.0999,36854.0,36842.0,0.01367444]
["bitfinex","BTCUSD",1645515765858,0.39511995,36860.0,36848.0,0.32064165]
["bitfinex","BTCUSD",1645515766057,0.2204,36862.0,36849.0,0.3]
["bitfinex","BTCUSD",1645515766058,0.0546,36856.0,36849.0,0.3]
["bitfinex","BTCUSD",1645515766258,0.1998,36850.0,36848.0,0.37064165]
["bitfinex","BTCUSD",1645515766657,0.1998,36850.0,36848.0,0.50648158]
["bitfinex","BTCUSD",1645515766856,0.0546,36856.0,36848.0,0.50648158]
["bitfinex","BTCUSD",1645515766857,0.0546,36856.0,36848.0,0.71185109]
["bitfinex","BTCUSD",1645515767058,0.1998,36849.0,36848.0,0.80648158]
["bitfinex","BTCUSD",1645515767268,0.1998,36849.0,36848.0,0.50648158]
["bitfinex","BTCUSD",1645515768359,0.09673565,36849.0,36848.0,0.50648158]
["bitfinex","BTCUSD",1645515769107,0.09673565,36849.0,36848.0,0.87921968]
["bitfinex","BTCUSD",1645515770509,0.09673565,36849.0,36848.0,1.17921968]
["bitfinex","BTCUSD",1645515770711,0.0011,36860.0,36849.0,0.01391836]
["bitfinex","BTCUSD",1645515770915,0.0011,36860.0,36850.0,0.28492587]
["bitfinex","BTCUSD",1645515771112,0.0966,36858.0,36851.0,0.31298038]
["bitfinex","BTCUSD",1645515771320,0.0011,36860.0,36857.0,0.32583215]
["bitfinex","BTCUSD",1645515771510,0.372688,36861.0,36858.0,0.06790518]
["bitfinex","BTCUSD",1645515771714,0.372688,36860.0,36858.0,0.11790518]
["bitfinex","BTCUSD",1645515771911,0.0966,36859.0,36858.0,0.11790518]
["bitfinex","BTCUSD",1645515772112,0.372688,36859.0,36858.0,0.11790518]
["bitfinex","BTCUSD",1645515779226,0.1999,36859.0,36858.0,0.11790518]
["bitfinex","BTCUSD",1645515779427,0.1999,36859.0,36858.0,0.41790518]
["bitfinex","BTCUSD",1645515779618,0.1999,36859.0,36858.0,0.11790518]
["bitfinex","BTCUSD",1645515781156,0.572588,36859.0,36858.0,0.11790518]
["bitfinex","BTCUSD",1645515781557,0.1999,36859.0,36858.0,0.11790518]
["bitfinex","BTCUSD",1645515781759,0.572588,36859.0,36858.0,0.11790518]
["bitfinex","BTCUSD",1645515782269,0.1999,36859.0,36858.0,0.11790518]
["bitfinex","BTCUSD",1645515783056,0.572588,36859.0,36858.0,0.11790518]
["bitfinex","BTCUSD",1645515783711,0.572588,36859.0,36858.0,0.06790518]
["bitfinex","BTCUSD",1645515784913,0.76713425,36859.0,36858.0,0.06790518]
["bitfinex","BTCUSD",1645515785124,0.572588,36859.0,36858.0,0.11790518]
["bitfinex","BTCUSD",1645515785614,0.39409666,36863.0,36859.0,0.17288803]
["bitfinex","BTCUSD",1645515785815,0.1999,36860.0,36859.0,0.17288803]
["bitfinex","BTCUSD",1645515786038,0.37269,36860.0,36859.0,0.17288803]
["bitfinex","BTCUSD",1645515786622,0.1998,36860.0,36859.0,0.47288803]
["bitfinex","BTCUSD",1645515786829,0.1998,36868.0,36859.0,0.88228216]
["bitfinex","BTCUSD",1645515787017,0.1998,36868.0,36860.0,0.14478254]
["bitfinex","BTCUSD",1645515787213,0.5,36872.0,36861.0,0.3]
["bitfinex","BTCUSD",1645515787474,0.37269,36871.0,36870.0,0.33616748]
["bitfinex","BTCUSD",1645515787763,0.57259,36871.0,36870.0,0.38616748]
["bitfinex","BTCUSD",1645515788660,0.57259,36871.0,36867.0,0.05]
["bitfinex","BTCUSD",1645515788861,0.1998,36870.0,36869.0,0.06789023]
["bitfinex","BTCUSD",1645515789070,0.57249,36870.0,36868.0,0.13578045]
["bitfinex","BTCUSD",1645515789261,0.37269,36869.0,36868.0,0.13578045]
["bitfinex","BTCUSD",1645515790065,0.57249,36869.0,36868.0,0.13578045]
["bitfinex","BTCUSD",1645515791129,0.57249,36869.0,36868.0,0.39312502]
["bitfinex","BTCUSD",1645515791714,0.57249,36869.0,36868.0,0.13578045]
["bitfinex","BTCUSD",1645515792822,0.1998,36869.0,36868.0,0.41242153]
["bitfinex","BTCUSD",1645515793018,0.0011,36875.0,36868.0,0.41242153]
["bitfinex","BTCUSD",1645515793019,0.0011,36875.0,36868.0,1.08546695]
["bitfinex","BTCUSD",1645515793273,0.0011,36875.0,36869.0,0.38259]
["bitfinex","BTCUSD",1645515793420,0.0011,36875.0,36871.0,0.37269]
["bitfinex","BTCUSD",1645515793619,0.07755902,36880.0,36873.0,0.37269]
["bitfinex","BTCUSD",1645515793821,0.07755902,36880.0,36879.0,0.95092603]
["bitfinex","BTCUSD",1645515794033,0.07755902,36880.0,36879.0,1.25128145]
["bitfinex","BTCUSD",1645515794228,0.00129411,36883.0,36879.0,0.95092603]
["bitfinex","BTCUSD",1645515794418,0.00129411,36883.0,36880.0,0.37269]
["bitfinex","BTCUSD",1645515794634,0.001,36883.0,36880.0,0.20354309]
["bitfinex","BTCUSD",1645515794872,0.001,36883.0,36880.0,0.28679555]
["bitfinex","BTCUSD",1645515795265,0.20350606,36883.0,36880.0,0.28679555]
["bitfinex","BTCUSD",1645515795666,0.001,36883.0,36880.0,0.28679555]
["bitfinex","BTCUSD",1645515795865,0.001,36883.0,36881.0,0.37095608]
["bitfinex","BTCUSD",1645515796088,0.001,36883.0,36881.0,0.43881211]
["bitfinex","BTCUSD",1645515796366,0.001,36883.0,36882.0,0.37269]
["bitfinex","BTCUSD",1645515796971,0.001,36883.0,36881.0,0.06785603]
["bitfinex","BTCUSD",1645515796972,0.37369,36883.0,36881.0,0.06785603]
["bitfinex","BTCUSD",1645515797367,0.37369,36883.0,36880.0,0.18137738]
["bitfinex","BTCUSD",1645515798681,0.37369,36883.0,36881.0,0.06785603]
["bitfinex","BTCUSD",1645515799016,0.57349,36883.0,36882.0,0.24942489]
["bitfinex","BTCUSD",1645515799216,0.2008,36883.0,36882.0,0.24942489]
["bitfinex","BTCUSD",1645515799624,0.2008,36883.0,36882.0,0.62211489]
["bitfinex","BTCUSD",1645515799819,0.2008,36883.0,36882.0,1.0417159]
["bitfinex","BTCUSD",1645515800326,0.0902,36884.0,36882.0,1.0417159]
["bitfinex","BTCUSD",1645515800327,0.0891,36884.0,36882.0,1.0417159]
["bitfinex","BTCUSD",1645515800519,0.0891,36884.0,36883.0,0.37269]
["bitfinex","BTCUSD",1645515800920,0.0011,36887.0,36884.0,1.22994698]
["bitfinex","BTCUSD",1645515801132,0.0011,36887.0,36885.0,0.58818128]
["bitfinex","BTCUSD",1645515801331,0.001,36893.0,36886.0,1.2]
["bitfinex","BTCUSD",1645515801518,0.001,36893.0,36890.0,0.1]
["bitfinex","BTCUSD",1645515801716,0.001,36893.0,36892.0,1.05852017]
["bitfinex","BTCUSD",1645515801925,0.0021,36897.0,36893.0,0.37269]
["bitfinex","BTCUSD",1645515802379,0.0021,36897.0,36892.0,0.3603155]
["bitfinex","BTCUSD",1645515802566,0.37269,36896.0,36892.0,0.3603155]
["bitfinex","BTCUSD",1645515802768,0.0021,36897.0,36891.0,0.07692403]
["bitfinex","BTCUSD",1645515802969,0.37269,36896.0,36891.0,0.06782403]
["bitfinex","BTCUSD",1645515803171,0.37269,36893.0,36891.0,0.06782403]
["bitfinex","BTCUSD",1645515803370,0.37269,36891.0,36884.0,0.3274]
["bitfinex","BTCUSD",1645515803570,0.3546,36890.0,36879.0,0.27137763]
["bitfinex","BTCUSD",1645515803772,0.37269,36889.0,36886.0,0.06785543]
["bitfinex","BTCUSD",1645515804173,0.37269,36889.0,36885.0,0.13571085]
["bitfinex","BTCUSD",1645515804174,0.37269,36887.0,36885.0,0.13571085]
["bitfinex","BTCUSD",1645515804375,0.63945964,36887.0,36885.0,0.13571085]
["bitfinex","BTCUSD",1645515804569,0.83925964,36887.0,36886.0,0.05]
["bitfinex","BTCUSD",1645515804770,0.83925964,36887.0,36885.0,0.13571085]
["bitfinex","BTCUSD",1645515804972,0.83925964,36887.0,36881.0,0.13573339]
["bitfinex","BTCUSD",1645515805270,0.3,36886.0,36881.0,0.13573339]
["bitfinex","BTCUSD",1645515805489,0.3,36886.0,36876.0,0.2411]
["bitfinex","BTCUSD",1645515805490,0.37269,36885.0,36876.0,0.2411]
["bitfinex","BTCUSD",1645515805685,0.3009,36887.0,36878.0,0.06786998]
["bitfinex","BTCUSD",1645515805891,0.2009,36887.0,36878.0,0.06786998]
["bitfinex","BTCUSD",1645515806123,0.0011,36887.0,36878.0,0.06786998]
["bitfinex","BTCUSD",1645515806351,0.1998,36884.0,36879.0,0.13574068]
["bitfinex","BTCUSD",1645515806620,0.57249,36886.0,36879.0,0.40018633]
["bitfinex","BTCUSD",1645515806832,0.1998,36886.0,36879.0,0.59611428]
["bitfinex","BTCUSD",1645515807220,0.37269,36885.0,36879.0,0.59611428]
["bitfinex","BTCUSD",1645515807436,0.37269,36885.0,36879.0,0.40018633]
["bitfinex","BTCUSD",1645515807734,0.1998,36886.0,36885.0,0.29407227]
["bitfinex","BTCUSD",1645515807933,0.1998,36886.0,36885.0,0.96676227]
["bitfinex","BTCUSD",1645515808124,0.0999,36895.0,36885.0,0.96676227]
["bitfinex","BTCUSD",1645515808325,0.40019636,36895.0,36888.0,0.24946172]
["bitfinex","BTCUSD",1645515808623,0.40019636,36895.0,36892.0,0.38744348]
["bitfinex","BTCUSD",1645515808624,0.0999,36895.0,36892.0,0.38744348]
["bitfinex","BTCUSD",1645515808821,0.0999,36895.0,36894.0,0.25693526]
["bitfinex","BTCUSD",1645515809026,0.0021,36897.0,36894.0,0.25693526]
["bitfinex","BTCUSD",1645515809421,0.0021,36897.0,36895.0,0.61384746]
["bitfinex","BTCUSD",1645515809723,0.1833626,36899.0,36895.0,0.37269]
["bitfinex","BTCUSD",1645515809965,0.1833626,36899.0,36894.0,0.25693526]
["bitfinex","BTCUSD",1645515810168,0.1833626,36899.0,36895.0,0.06783197]
["bitfinex","BTCUSD",1645515810371,0.37269,36898.0,36895.0,0.06783197]
["bitfinex","BTCUSD",1645515810570,0.37269,36898.0,36887.0,0.3]
["bitfinex","BTCUSD",1645515810571,0.49780942,36897.0,36887.0,0.235]
["bitfinex","BTCUSD",1645515810770,0.37269,36896.0,36885.0,0.3203]
["bitfinex","BTCUSD",1645515810967,0.37269,36894.0,36885.0,0.3203]
["bitfinex","BTCUSD",1645515811365,0.24924161,36893.0,36885.0,0.99076069]
["bitfinex","BTCUSD",1645515811573,0.37269,36894.0,36888.0,0.13570486]
["bitfinex","BTCUSD",1645515812166,0.37269,36894.0,36889.0,0.05]
["bitfinex","BTCUSD",1645515812576,0.62923765,36894.0,36889.0,0.05]
["bitfinex","BTCUSD",1645515813166,0.62923765,36894.0,36889.0,0.1178514]
["bitfinex","BTCUSD",1645515813615,0.37269,36894.0,36889.0,0.1178514]
["bitfinex","BTCUSD",1645515814526,0.57652622,36893.0,36889.0,0.05]
["bitfinex","BTCUSD",1645515814720,0.37269,36892.0,36889.0,0.05]
["bitfinex","BTCUSD",1645515814916,0.3,36891.0,36889.0,0.05]
["bitfinex","BTCUSD",1645515815116,0.37269,36890.0,36889.0,0.05]
["bitfinex","BTCUSD",1645515816119,0.67269,36890.0,36889.0,0.05]
["bitfinex","BTCUSD",1645515816319,1.09487513,36890.0,36882.0,0.13572885]
["bitfinex","BTCUSD",1645515816518,1.09487513,36890.0,36879.0,0.114]
["bitfinex","BTCUSD",1645515816519,0.1,36888.0,36879.0,0.13574172]
["bitfinex","BTCUSD",1645515816726,0.72729,36887.0,36877.0,0.36450278]
["bitfinex","BTCUSD",1645515816922,0.72758063,36887.0,36877.0,0.36450278]
["bitfinex","BTCUSD",1645515817125,0.32199632,36883.0,36879.0,0.06787671]
["bitfinex","BTCUSD",1645515817373,0.42729,36882.0,36879.0,0.06787671]
["bitfinex","BTCUSD",1645515818180,0.20616571,36881.0,36879.0,0.06787671]
["bitfinex","BTCUSD",1645515818370,0.37269,36880.0,36879.0,0.06787671]
["bitfinex","BTCUSD",1645515819171,0.57259,36880.0,36879.0,0.06787671]
["bitfinex","BTCUSD",1645515819772,0.37269,36880.0,36879.0,0.06787671]
["bitfinex","BTCUSD",1645515821218,0.59383793,36880.0,36879.0,0.06787671]
["bitfinex","BTCUSD",1645515821818,0.37269,36880.0,36879.0,0.06787671]
["bitfinex","BTCUSD",1645515822420,0.37269,36880.0,36876.0,0.13575222]
["bitfinex","BTCUSD",1645515822421,0.37269,36877.0,36876.0,0.13575222]
["bitfinex","BTCUSD",1645515822622,0.1998,36875.0,36867.0,0.3722]
["bitfinex","BTCUSD",1645515822820,0.37269,36874.0,36863.0,0.6906]
["bitfinex","BTCUSD",1645515823119,0.37269,36874.0,36867.0,0.45055351]
["bitfinex","BTCUSD",1645515823339,0.0546,36875.0,36868.0,0.60404279]
["bitfinex","BTCUSD",1645515823921,0.0546,36875.0,36871.0,0.26423718]
["bitfinex","BTCUSD",1645515824132,0.0546,36875.0,36873.0,0.27537869]
["bitfinex","BTCUSD",1645515824332,0.0546,36875.0,36873.0,0.06787525]
["bitfinex","BTCUSD",1645515824520,0.0546,36875.0,36873.0,0.11787525]
["bitfinex","BTCUSD",1645515824973,0.26118256,36875.0,36869.0,0.21049395]
["bitfinex","BTCUSD",1645515825171,0.26118256,36875.0,36868.0,0.31560857]
["bitfinex","BTCUSD",1645515825369,0.0546,36875.0,36868.0,0.31560857]
["bitfinex","BTCUSD",1645515825571,0.0546,36875.0,36873.0,0.06787525]
["bitfinex","BTCUSD",1645515826171,0.0546,36875.0,36873.0,0.11787525]
["bitfinex","BTCUSD",1645515826572,0.0546,36875.0,36873.0,0.42262391]
["bitfinex","BTCUSD",1645515826980,0.0546,36875.0,36873.0,0.11787525]
["bitfinex","BTCUSD",1645515827178,0.37269,36874.0,36873.0,0.11787525]
["bitfinex","BTCUSD",1645515827677,0.37269,36874.0,36873.0,0.06787525]
["bitfinex","BTCUSD",1645515827873,0.6152134,36874.0,36873.0,0.06787525]
["bitfinex","BTCUSD",1645515828088,0.37269,36874.0,36873.0,0.06787525]
["bitfinex","BTCUSD",1645515828916,0.37269,36874.0,36873.0,0.11787525]
["bitfinex","BTCUSD",1645515829116,0.57259,36874.0,36873.0,0.11787525]
["bitfinex","BTCUSD",1645515830019,0.57249,36874.0,36873.0,0.11787525]
["bitfinex","BTCUSD",1645515830617,0.37269,36874.0,36873.0,0.11787525]
["bitfinex","BTCUSD",1645515830828,0.1998,36874.0,36873.0,0.11787525]
["bitfinex","BTCUSD",1645515831015,0.57249,36874.0,36873.0,0.11787525]
["bitfinex","BTCUSD",1645515832019,0.0392894,36878.0,36873.0,0.11787525]
["bitfinex","BTCUSD",1645515832219,0.37269,36877.0,36873.0,0.83089407]
["bitfinex","BTCUSD",1645515832466,0.57249,36874.0,36873.0,1.13348815]
["bitfinex","BTCUSD",1645515832669,0.1998,36874.0,36873.0,1.13089407]
["bitfinex","BTCUSD",1645515832879,0.0392894,36878.0,36873.0,1.13089407]
["bitfinex","BTCUSD",1645515833266,0.0392894,36878.0,36873.0,0.83089407]
["bitfinex","BTCUSD",1645515833468,0.1998,36874.0,36873.0,0.83089407]
["bitfinex","BTCUSD",1645515833677,0.0392894,36878.0,36873.0,0.83089407]
["bitfinex","BTCUSD",1645515833866,0.37269,36877.0,36873.0,1.09181581]
["bitfinex","BTCUSD",1645515834083,0.1998,36874.0,36873.0,1.09181581]
["bitfinex","BTCUSD",1645515834280,0.1998,36874.0,36873.0,1.76450581]
["bitfinex","BTCUSD",1645515834480,0.1998,36874.0,36873.0,1.77623995]
["bitfinex","BTCUSD",1645515834673,0.0392894,36878.0,36873.0,1.65881155]
["bitfinex","BTCUSD",1645515835068,0.0392894,36878.0,36873.0,1.64707741]
["bitfinex","BTCUSD",1645515835470,0.0392894,36878.0,36873.0,1.39181581]
["bitfinex","BTCUSD",1645515835772,0.1998,36874.0,36873.0,1.39181581]
["bitfinex","BTCUSD",1645515835970,0.0392894,36878.0,36873.0,1.13089407]
["bitfinex","BTCUSD",1645515836233,0.37269,36876.0,36873.0,0.83089407]
["bitfinex","BTCUSD",1645515836428,0.0392894,36878.0,36873.0,0.83089407]
["bitfinex","BTCUSD",1645515836617,0.1998,36874.0,36873.0,0.83089407]
["bitfinex","BTCUSD",1645515837021,0.1998,36874.0,36873.0,1.0904666]
["bitfinex","BTCUSD",1645515838027,0.1998,36874.0,36873.0,1.3904666]
["bitfinex","BTCUSD",1645515838622,0.0392894,36878.0,36873.0,1.3904666]
["bitfinex","BTCUSD",1645515838825,0.1998,36875.0,36874.0,0.3]
["bitfinex","BTCUSD",1645515839109,0.1998,36875.0,36874.0,0.2036039]
["bitfinex","BTCUSD",1645515840667,0.1998,36875.0,36874.0,0.5036039]
["bitfinex","BTCUSD",1645515841568,0.1998,36875.0,36874.0,0.5536039]
["bitfinex","BTCUSD",1645515841768,0.1998,36875.0,36874.0,0.55235925]
["bitfinex","BTCUSD",1645515842670,0.1998,36875.0,36874.0,0.25235925]
["bitfinex","BTCUSD",1645515842872,0.1998,36875.0,36873.0,0.78089407]
["bitfinex","BTCUSD",1645515842873,0.37269,36874.0,36873.0,0.25235925]
["bitfinex","BTCUSD",1645515843077,0.72729,36874.0,36873.0,0.25235925]
["bitfinex","BTCUSD",1645515843269,0.92709,36874.0,36873.0,0.25235925]
["bitfinex","BTCUSD",1645515843623,0.42729,36874.0,36873.0,0.25235925]
["bitfinex","BTCUSD",1645515843824,1.02939182,36874.0,36873.0,0.25235925]
["bitfinex","BTCUSD",1645515844026,0.11181645,36872.0,36862.0,0.3167]
["bitfinex","BTCUSD",1645515844223,0.11181645,36872.0,36859.0,0.47288803]
["bitfinex","BTCUSD",1645515844224,0.57729,36871.0,36859.0,0.47288803]
["bitfinex","BTCUSD",1645515844434,0.67829,36871.0,36859.0,0.54078968]
["bitfinex","BTCUSD",1645515844625,0.1998,36860.0,36859.0,0.54078968]
["bitfinex","BTCUSD",1645515844826,0.1998,36860.0,36859.0,0.83631774]
["bitfinex","BTCUSD",1645515845726,0.1998,36860.0,36859.0,0.72764199]
["bitfinex","BTCUSD",1645515846032,0.001,36871.0,36867.0,0.31387748]
["bitfinex","BTCUSD",1645515846226,0.11181645,36872.0,36868.0,0.06788136]
["bitfinex","BTCUSD",1645515846627,0.11181645,36872.0,36868.0,0.11788136]
["bitfinex","BTCUSD",1645515846824,0.31161645,36872.0,36870.0,0.26148065]
["bitfinex","BTCUSD",1645515847024,0.31161645,36872.0,36868.0,0.42904483]
["bitfinex","BTCUSD",1645515847469,0.31161645,36872.0,36868.0,0.72904483]
["bitfinex","BTCUSD",1645515847682,0.31161645,36872.0,36868.0,0.42904483]
["bitfinex","BTCUSD",1645515847872,0.31161645,36872.0,36869.0,0.37269]
["bitfinex","BTCUSD",1645515848074,0.31161645,36872.0,36870.0,0.3]
["bitfinex","BTCUSD",1645515848274,0.11181645,36872.0,36871.0,0.37269]
["bitfinex","BTCUSD",1645515848470,0.11181645,36872.0,36871.0,0.89760909]
["bitfinex","BTCUSD",1645515849171,0.11181645,36872.0,36871.0,0.67269]
["bitfinex","BTCUSD",1645515849770,0.11181645,36872.0,36871.0,0.3]
["bitfinex","BTCUSD",1645515849970,0.11181645,36872.0,36871.0,0.67269]
["bitfinex","BTCUSD",1645515850286,0.11181645,36872.0,36871.0,0.91396757]
["bitfinex","BTCUSD",1645515852119,0.11181645,36872.0,36871.0,0.92615368]
["bitfinex","BTCUSD",1645515852429,0.1998,36873.0,36872.0,1.0]
["bitfinex","BTCUSD",1645515852619,0.1998,36873.0,36872.0,0.78289753]
["bitfinex","BTCUSD",1645515852919,0.0392894,36878.0,36873.0,0.57628708]
["bitfinex","BTCUSD",1645515853117,0.0392894,36878.0,36874.0,0.3]
["bitfinex","BTCUSD",1645515853318,0.0392894,36878.0,36877.0,0.05]
["bitfinex","BTCUSD",1645515853823,0.0392894,36878.0,36875.0,0.05]
["bitfinex","BTCUSD",1645515853824,0.4798584,36878.0,36875.0,0.05]
["bitfinex","BTCUSD",1645515854021,0.1071684,36878.0,36874.0,0.50305962]
["bitfinex","BTCUSD",1645515854222,0.0392894,36878.0,36874.0,0.50305962]
["bitfinex","BTCUSD",1645515854426,0.09178468,36887.0,36878.0,1.3]
["bitfinex","BTCUSD",1645515854687,0.34488611,36891.0,36884.0,0.1]
["bitfinex","BTCUSD",1645515854688,0.04178468,36891.0,36884.0,0.1]
["bitfinex","BTCUSD",1645515854895,0.1998,36894.0,36888.0,1.67269]
["bitfinex","BTCUSD",1645515855084,0.05,36897.0,36894.0,0.37269]
["bitfinex","BTCUSD",1645515855371,0.0011,36898.0,36895.0,0.314696]
["bitfinex","BTCUSD",1645515855573,0.001,36904.0,36896.0,0.51850118]
["bitfinex","BTCUSD",1645515855870,0.001,36904.0,36897.0,0.067814]
["bitfinex","BTCUSD",1645515855871,0.37287922,36903.0,36897.0,0.067814]
["bitfinex","BTCUSD",1645515856074,0.00018922,36903.0,36897.0,0.067814]
["bitfinex","BTCUSD",1645515856281,0.1998,36898.0,36897.0,0.067814]
["bitfinex","BTCUSD",1645515856580,0.1998,36898.0,36896.0,0.18562799]
["bitfinex","BTCUSD",1645515860023,0.001,36904.0,36897.0,0.67269]
["bitfinex","BTCUSD",1645515860221,0.001,36904.0,36897.0,0.3095]
["bitfinex","BTCUSD",1645515860820,0.28524911,36903.0,36899.0,0.60275807]
["bitfinex","BTCUSD",1645515861021,0.001,36904.0,36900.0,0.06782324]
["bitfinex","BTCUSD",1645515861227,0.001,36904.0,36901.0,0.13565135]
["bitfinex","BTCUSD",1645515861228,0.37269,36903.0,36901.0,0.13565135]
["bitfinex","BTCUSD",1645515861623,0.37269,36903.0,36901.0,0.18565135]
["bitfinex","BTCUSD",1645515862021,0.69235806,36903.0,36901.0,0.18565135]
["bitfinex","BTCUSD",1645515862467,0.37269,36903.0,36901.0,0.18565135]
["bitfinex","BTCUSD",1645515862883,0.001,36904.0,36901.0,0.18565135]
["bitfinex","BTCUSD",1645515863281,0.37269,36903.0,36901.0,0.18565135]
["bitfinex","BTCUSD",1645515863581,0.34931617,36903.0,36901.0,0.18565135]
["bitfinex","BTCUSD",1645515863777,0.37269,36902.0,36901.0,0.18565135]
["bitfinex","BTCUSD",1645515863976,0.37269,36902.0,36893.0,0.3]
["bitfinex","BTCUSD",1645515863977,0.10232096,36898.0,36893.0,0.3]
["bitfinex","BTCUSD",1645515864273,0.37269,36897.0,36892.0,0.0095]
["bitfinex","BTCUSD",1645515865081,0.31040599,36895.0,36894.0,0.06784098]
["bitfinex","BTCUSD",1645515865275,0.68309599,36895.0,36894.0,0.06784098]
["bitfinex","BTCUSD",1645515865775,0.68309599,36895.0,36886.0,0.3]
["bitfinex","BTCUSD",1645515865776,0.37269,36892.0,36874.0,0.22943264]
["bitfinex","BTCUSD",1645515866126,0.37269,36892.0,36867.0,1.35681943]
["bitfinex","BTCUSD",1645515866127,0.1,36883.0,36865.0,0.22943264]
["bitfinex","BTCUSD",1645515866329,0.72729,36882.0,36876.0,0.06786156]
["bitfinex","BTCUSD",1645515866641,0.75019413,36880.0,36871.0,0.40444136]
["bitfinex","BTCUSD",1645515866824,0.37269,36878.0,36871.0,0.40444136]
["bitfinex","BTCUSD",1645515867026,0.57249,36876.0,36864.0,0.3274]
["bitfinex","BTCUSD",1645515867245,0.37269,36874.0,36864.0,0.3274]
["bitfinex","BTCUSD",1645515867431,0.37269,36874.0,36867.0,0.13578249]
["bitfinex","BTCUSD",1645515867666,0.71537062,36874.0,36867.0,0.13578249]
["bitfinex","BTCUSD",1645515867826,0.1998,36872.0,36865.0,0.35147063]
["bitfinex","BTCUSD",1645515868042,0.37269,36871.0,36865.0,0.70315132]
["bitfinex","BTCUSD",1645515868228,0.1998,36874.0,36866.0,0.06789411]
["bitfinex","BTCUSD",1645515868637,0.37269,36872.0,36866.0,0.06789411]
["bitfinex","BTCUSD",1645515868825,0.37269,36871.0,36866.0,0.06789411]
["bitfinex","BTCUSD",1645515869029,0.1998,36874.0,36868.0,0.22330783]
["bitfinex","BTCUSD",1645515869227,0.37269,36873.0,36868.0,0.27330783]
["bitfinex","BTCUSD",1645515869445,0.37269,36873.0,36868.0,0.05]
["bitfinex","BTCUSD",1645515869634,0.1998,36872.0,36869.0,0.0678851]
["bitfinex","BTCUSD",1645515869897,0.37269,36871.0,36869.0,0.1178851]
["bitfinex","BTCUSD",1645515870685,0.37269,36871.0,36864.0,0.1357908]
["bitfinex","BTCUSD",1645515870686,0.62249,36871.0,36867.0,0.06789653]
["bitfinex","BTCUSD",1645515870877,0.82229,36871.0,36867.0,0.06789653]
["bitfinex","BTCUSD",1645515871081,0.62249,36871.0,36867.0,0.06789653]
["bitfinex","BTCUSD",1645515871283,0.1998,36868.0,36867.0,0.06789653]
["bitfinex","BTCUSD",1645515871476,0.57249,36868.0,36867.0,0.41375415]
["bitfinex","BTCUSD",1645515871689,0.37269,36868.0,36867.0,0.41375415]
["bitfinex","BTCUSD",1645515872085,0.37269,36868.0,36867.0,0.46375415]
["bitfinex","BTCUSD",1645515872278,0.57249,36868.0,36867.0,0.46375415]
["bitfinex","BTCUSD",1645515872481,0.57249,36868.0,36867.0,0.11789653]
["bitfinex","BTCUSD",1645515872679,0.57249,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1645515872889,0.57249,36868.0,36865.0,0.05]
["bitfinex","BTCUSD",1645515872890,1.12229,36868.0,36865.0,0.05]
["bitfinex","BTCUSD",1645515873083,0.57249,36867.0,36863.0,0.0091]
["bitfinex","BTCUSD",1645515873279,0.37269,36867.0,36855.0,0.2675]
["bitfinex","BTCUSD",1645515873486,0.3546,36866.0,36859.0,0.14171393]
["bitfinex","BTCUSD",1645515873723,0.37269,36865.0,36859.0,0.14171393]
["bitfinex","BTCUSD",1645515873922,0.42729,36865.0,36859.0,0.13211393]
["bitfinex","BTCUSD",1645515874136,0.1998,36860.0,36859.0,0.13211393]
["bitfinex","BTCUSD",1645515874521,0.1998,36860.0,36859.0,0.43484922]
["bitfinex","BTCUSD",1645515874923,0.1998,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515876132,0.1998,36860.0,36859.0,0.31791421]
["bitfinex","BTCUSD",1645515878176,0.1998,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515878385,0.87249,36860.0,36859.0,0.13211393]
["bitfinex","BTCUSD",1645515878587,0.57249,36860.0,36859.0,0.13211393]
["bitfinex","BTCUSD",1645515879383,0.87249,36860.0,36859.0,0.13211393]
["bitfinex","BTCUSD",1645515879643,0.57249,36860.0,36859.0,0.13211393]
["bitfinex","BTCUSD",1645515879779,0.62249,36860.0,36859.0,0.13211393]
["bitfinex","BTCUSD",1645515880793,0.57249,36860.0,36859.0,0.13211393]
["bitfinex","BTCUSD",1645515881235,0.37269,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515882831,0.42269,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515883031,0.37269,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515883251,0.1998,36865.0,36859.0,0.85480393]
["bitfinex","BTCUSD",1645515883533,0.1998,36865.0,36860.0,0.0095]
["bitfinex","BTCUSD",1645515883939,0.1998,36865.0,36861.0,0.26552186]
["bitfinex","BTCUSD",1645515884333,0.1998,36865.0,36862.0,0.0678871]
["bitfinex","BTCUSD",1645515884982,0.37269,36869.0,36862.0,0.1178871]
["bitfinex","BTCUSD",1645515885174,0.37269,36869.0,36862.0,0.0678871]
["bitfinex","BTCUSD",1645515885375,0.37269,36869.0,36862.0,0.1178871]
["bitfinex","BTCUSD",1645515886076,0.28567235,36870.0,36862.0,0.1178871]
["bitfinex","BTCUSD",1645515886077,0.37269,36867.0,36862.0,0.1178871]
["bitfinex","BTCUSD",1645515887671,0.37269,36867.0,36865.0,0.34596711]
["bitfinex","BTCUSD",1645515887975,0.42269,36867.0,36865.0,0.39596711]
["bitfinex","BTCUSD",1645515888198,0.42269,36867.0,36865.0,0.4638611]
["bitfinex","BTCUSD",1645515888636,0.37269,36867.0,36865.0,0.4638611]
["bitfinex","BTCUSD",1645515889262,0.57259,36866.0,36865.0,0.4638611]
["bitfinex","BTCUSD",1645515889725,0.37269,36866.0,36865.0,0.4638611]
["bitfinex","BTCUSD",1645515890126,0.57249,36866.0,36865.0,0.4638611]
["bitfinex","BTCUSD",1645515890349,0.57249,36866.0,36865.0,0.11789399]
["bitfinex","BTCUSD",1645515890929,0.57249,36866.0,36865.0,0.05]
["bitfinex","BTCUSD",1645515891129,0.57064863,36866.0,36865.0,0.05]
["bitfinex","BTCUSD",1645515891328,0.62064863,36866.0,36860.0,0.0095]
["bitfinex","BTCUSD",1645515891627,0.62064863,36866.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515891628,0.37269,36865.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515891836,0.37268,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515892517,0.36268,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515893400,0.56248,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515893791,0.36268,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515893994,0.56248,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515894642,0.36268,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515895391,0.56248,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515895594,0.35268,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515895796,0.40268,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515898640,0.35268,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515898830,0.1998,36860.0,36859.0,0.18211393]
["bitfinex","BTCUSD",1645515899044,0.0999,36871.0,36859.0,0.40600476]
["bitfinex","BTCUSD",1645515899231,0.0999,36871.0,36860.0,0.20369274]
["bitfinex","BTCUSD",1645515899232,0.422688,36867.0,36860.0,0.20369274]
["bitfinex","BTCUSD",1645515899429,0.372688,36863.0,36862.0,0.34415641]
["bitfinex","BTCUSD",1645515899878,0.372688,36863.0,36862.0,0.39415641]
["bitfinex","BTCUSD",1645515900078,0.372688,36863.0,36862.0,0.05]
["bitfinex","BTCUSD",1645515900275,0.372688,36863.0,36861.0,0.05]
["bitfinex","BTCUSD",1645515900488,0.1998,36862.0,36860.0,0.25369274]
["bitfinex","BTCUSD",1645515900672,0.372688,36861.0,36860.0,0.25369274]
["bitfinex","BTCUSD",1645515900872,0.572488,36861.0,36860.0,0.18579516]
["bitfinex","BTCUSD",1645515901272,0.572488,36861.0,36860.0,0.50795068]
["bitfinex","BTCUSD",1645515903734,0.572488,36861.0,36860.0,0.37215552]
["bitfinex","BTCUSD",1645515905430,0.04167468,36866.0,36861.0,1.3]
["bitfinex","BTCUSD",1645515905640,0.04167468,36866.0,36865.0,0.3]
["bitfinex","BTCUSD",1645515905845,0.1999,36866.0,36865.0,0.3]
["bitfinex","BTCUSD",1645515906028,0.1999,36866.0,36865.0,0.26348865]
["bitfinex","BTCUSD",1645515906227,0.1999,36866.0,36865.0,0.56348865]
["bitfinex","BTCUSD",1645515906431,0.0999,36878.0,36875.0,0.2822137]
["bitfinex","BTCUSD",1645515906694,0.0999,36878.0,36867.0,0.3]
["bitfinex","BTCUSD",1645515906828,0.1998,36869.0,36868.0,0.372687]
["bitfinex","BTCUSD",1645515907027,0.81050807,36880.0,36868.0,0.372687]
["bitfinex","BTCUSD",1645515907028,0.31050807,36880.0,36868.0,0.372687]
["bitfinex","BTCUSD",1645515907230,0.31050807,36880.0,36869.0,0.0095]
["bitfinex","BTCUSD",1645515907473,0.1998,36870.0,36869.0,0.32999991]
["bitfinex","BTCUSD",1645515907674,0.1998,36870.0,36868.0,0.06787972]
["bitfinex","BTCUSD",1645515908076,0.37394742,36874.0,36868.0,0.06787972]
["bitfinex","BTCUSD",1645515908374,0.1998,36869.0,36868.0,0.06787972]
["bitfinex","BTCUSD",1645515908774,0.1998,36869.0,36868.0,0.51506219]
["bitfinex","BTCUSD",1645515908976,0.1998,36869.0,36868.0,0.32515097]
["bitfinex","BTCUSD",1645515909185,0.25082234,36869.0,36868.0,0.32515097]
["bitfinex","BTCUSD",1645515909383,0.30184468,36869.0,36868.0,0.32515097]
["bitfinex","BTCUSD",1645515910777,0.30184468,36869.0,36868.0,0.62515097]
["bitfinex","BTCUSD",1645515911229,0.30184468,36869.0,36868.0,0.63593501]
["bitfinex","BTCUSD",1645515911428,0.30184468,36869.0,36868.0,0.32515097]
["bitfinex","BTCUSD",1645515912028,0.30184468,36869.0,36868.0,0.62515097]
["bitfinex","BTCUSD",1645515912827,0.30184468,36869.0,36868.0,0.32515097]
["bitfinex","BTCUSD",1645515913266,0.30184468,36869.0,36868.0,0.06787972]
["bitfinex","BTCUSD",1645515914032,0.67453168,36869.0,36868.0,0.06787972]
["bitfinex","BTCUSD",1645515914882,0.372687,36868.0,36862.0,0.03833589]
["bitfinex","BTCUSD",1645515915077,0.1998,36864.0,36860.0,0.56201368]
["bitfinex","BTCUSD",1645515915291,0.1998,36864.0,36862.0,0.26466217]
["bitfinex","BTCUSD",1645515915475,0.25082234,36864.0,36862.0,0.26466217]
["bitfinex","BTCUSD",1645515915675,0.05102234,36863.0,36862.0,0.26466217]
["bitfinex","BTCUSD",1645515915882,0.05102234,36863.0,36862.0,1.07314356]
["bitfinex","BTCUSD",1645515916078,0.21989823,36863.0,36862.0,1.71217824]
["bitfinex","BTCUSD",1645515916292,0.21989823,36863.0,36862.0,1.42553375]
["bitfinex","BTCUSD",1645515916495,0.05102234,36864.0,36863.0,1.38396516]
["bitfinex","BTCUSD",1645515916680,0.05102234,36864.0,36863.0,0.01127816]
["bitfinex","BTCUSD",1645515916879,0.03102234,36864.0,36863.0,0.68396516]
["bitfinex","BTCUSD",1645515917081,0.03102234,36864.0,36863.0,0.3]
["bitfinex","BTCUSD",1645515917528,0.03102234,36864.0,36863.0,0.672687]
["bitfinex","BTCUSD",1645515917698,0.03102234,36864.0,36863.0,0.4]
["bitfinex","BTCUSD",1645515917879,0.03102234,36864.0,36863.0,1.05933149]
["bitfinex","BTCUSD",1645515918386,0.03102234,36864.0,36863.0,0.772687]
["bitfinex","BTCUSD",1645515918627,0.05,36874.0,36872.0,0.25843014]
["bitfinex","BTCUSD",1645515918827,0.372687,36875.0,36872.0,0.25843014]
["bitfinex","BTCUSD",1645515919031,0.372687,36875.0,36872.0,0.22843014]
["bitfinex","BTCUSD",1645515919230,0.372687,36876.0,36871.0,0.06787806]
["bitfinex","BTCUSD",1645515919428,0.372687,36875.0,36871.0,0.06787806]
["bitfinex","BTCUSD",1645515919675,0.22921552,36877.0,36871.0,0.06787806]
["bitfinex","BTCUSD",1645515919831,0.372687,36876.0,36871.0,0.47261512]
["bitfinex","BTCUSD",1645515920030,0.23921552,36878.0,36871.0,0.77261512]
["bitfinex","BTCUSD",1645515920230,0.01,36878.0,36871.0,0.77261512]
["bitfinex","BTCUSD",1645515920629,0.01,36878.0,36874.0,0.1968789]
["bitfinex","BTCUSD",1645515920828,0.22921552,36882.0,36874.0,0.20360793]
["bitfinex","BTCUSD",1645515921032,0.22921552,36882.0,36878.0,0.3080636]
["bitfinex","BTCUSD",1645515921245,0.22921552,36883.0,36878.0,0.05]
["bitfinex","BTCUSD",1645515921446,0.22921552,36881.0,36878.0,0.05]
["bitfinex","BTCUSD",1645515921932,0.22921552,36881.0,36878.0,0.18573987]
["bitfinex","BTCUSD",1645515922141,0.37514898,36884.0,36878.0,0.18573987]
["bitfinex","BTCUSD",1645515922386,0.22905516,36883.0,36878.0,0.18573987]
["bitfinex","BTCUSD",1645515922593,0.60174216,36882.0,36878.0,0.18573987]
["bitfinex","BTCUSD",1645515922775,0.22905516,36882.0,36878.0,0.18573987]
["bitfinex","BTCUSD",1645515922976,0.22905516,36882.0,36878.0,0.05]
["bitfinex","BTCUSD",1645515922977,0.422687,36881.0,36878.0,0.05]
["bitfinex","BTCUSD",1645515923378,0.22905516,36880.0,36878.0,0.05]
["bitfinex","BTCUSD",1645515923584,0.372687,36879.0,36878.0,0.05]
["bitfinex","BTCUSD",1645515923777,0.422687,36879.0,36878.0,0.05]
["bitfinex","BTCUSD",1645515926223,0.372687,36879.0,36878.0,0.05]
["bitfinex","BTCUSD",1645515927027,0.422687,36879.0,36878.0,0.05]
["bitfinex","BTCUSD",1645515927426,0.65174216,36879.0,36878.0,0.05]
["bitfinex","BTCUSD",1645515927633,0.65174216,36879.0,36871.0,0.0099]
["bitfinex","BTCUSD",1645515927634,0.422687,36879.0,36871.0,0.0099]
["bitfinex","BTCUSD",1645515927836,0.422687,36879.0,36872.0,0.06788495]
["bitfinex","BTCUSD",1645515927837,0.372687,36876.0,36872.0,0.06788495]
["bitfinex","BTCUSD",1645515928026,0.422687,36876.0,36872.0,0.06788495]
["bitfinex","BTCUSD",1645515929128,0.55682196,36880.0,36873.0,0.68515772]
["bitfinex","BTCUSD",1645515929129,0.22907886,36880.0,36873.0,0.68515772]
["bitfinex","BTCUSD",1645515929327,0.22907886,36883.0,36873.0,0.44822334]
["bitfinex","BTCUSD",1645515929973,4.60874953,36886.0,36873.0,0.44822334]
["bitfinex","BTCUSD",1645515929974,0.22907886,36882.0,36873.0,0.44822334]
["bitfinex","BTCUSD",1645515930174,0.22907886,36882.0,36875.0,0.34962765]
["bitfinex","BTCUSD",1645515930175,0.33135316,36882.0,36875.0,0.34962765]
["bitfinex","BTCUSD",1645515930372,0.33135316,36882.0,36876.0,0.40018699]
["bitfinex","BTCUSD",1645515930574,0.33135316,36882.0,36877.0,0.13573401]
["bitfinex","BTCUSD",1645515931172,0.372687,36881.0,36877.0,0.13573401]
["bitfinex","BTCUSD",1645515931376,0.372687,36881.0,36876.0,0.06786629]
["bitfinex","BTCUSD",1645515931377,0.372687,36880.0,36876.0,0.06786629]
["bitfinex","BTCUSD",1645515931576,0.60176586,36880.0,36868.0,0.1131]
["bitfinex","BTCUSD",1645515931773,0.60176586,36880.0,36872.0,0.13575394]
["bitfinex","BTCUSD",1645515931980,0.65176586,36880.0,36872.0,0.13575394]
["bitfinex","BTCUSD",1645515932674,0.37452889,36876.0,36872.0,0.13575394]
["bitfinex","BTCUSD",1645515932982,0.362687,36875.0,36871.0,0.0099]
["bitfinex","BTCUSD",1645515933374,0.362687,36875.0,36871.0,0.00925075]
["bitfinex","BTCUSD",1645515933932,0.372687,36874.0,36871.0,0.39334173]
["bitfinex","BTCUSD",1645515934141,0.05,36876.0,36871.0,0.39334173]
["bitfinex","BTCUSD",1645515934329,0.2498,36878.0,36871.0,0.39334173]
["bitfinex","BTCUSD",1645515934837,0.1998,36872.0,36871.0,0.39334173]
["bitfinex","BTCUSD",1645515935035,0.1998,36872.0,36871.0,0.38409098]
["bitfinex","BTCUSD",1645515935240,0.622431,36872.0,36871.0,0.06788181]
["bitfinex","BTCUSD",1645515935827,0.2498,36872.0,36871.0,0.06788181]
["bitfinex","BTCUSD",1645515936029,0.24943178,36872.0,36871.0,0.06788181]
["bitfinex","BTCUSD",1645515936637,0.23102105,36872.0,36871.0,0.06788181]
["bitfinex","BTCUSD",1645515939083,0.03122105,36872.0,36871.0,0.06788181]
["bitfinex","BTCUSD",1645515939287,0.22907886,36880.0,36871.0,0.06788181]
["bitfinex","BTCUSD",1645515939482,0.5,36883.0,36873.0,0.1]
["bitfinex","BTCUSD",1645515939483,0.22907886,36883.0,36873.0,0.1]
["bitfinex","BTCUSD",1645515939684,0.0599,36884.0,36879.0,0.36043385]
["bitfinex","BTCUSD",1645515939884,0.0099,36884.0,36879.0,0.36043385]
["bitfinex","BTCUSD",1645515940093,0.0099,36884.0,36879.0,0.41043385]
["bitfinex","BTCUSD",1645515940294,0.0099,36884.0,36880.0,0.31523249]
["bitfinex","BTCUSD",1645515940481,0.1998,36881.0,36880.0,0.31523249]
["bitfinex","BTCUSD",1645515940681,0.1998,36881.0,36880.0,0.57550435]
["bitfinex","BTCUSD",1645515940899,0.22907886,36887.0,36880.0,1.24813535]
["bitfinex","BTCUSD",1645515941130,0.22907886,36890.0,36883.0,0.372631]
["bitfinex","BTCUSD",1645515941335,0.00028714,36889.0,36882.0,0.3095]
["bitfinex","BTCUSD",1645515941529,0.22907886,36890.0,36883.0,0.372631]
["bitfinex","BTCUSD",1645515941748,0.00028714,36889.0,36883.0,0.372631]
["bitfinex","BTCUSD",1645515941941,0.00028714,36890.0,36886.0,0.25191444]
["bitfinex","BTCUSD",1645515942128,0.22907886,36891.0,36887.0,0.44047349]
["bitfinex","BTCUSD",1645515942129,0.00028714,36889.0,36887.0,0.44047349]
["bitfinex","BTCUSD",1645515942342,0.00028714,36890.0,36887.0,0.44047349]
["bitfinex","BTCUSD",1645515942527,0.28631894,36895.0,36888.0,0.372631]
["bitfinex","BTCUSD",1645515942528,0.229366,36892.0,36888.0,0.372631]
["bitfinex","BTCUSD",1645515942731,0.22907886,36893.0,36887.0,0.06784249]
["bitfinex","BTCUSD",1645515942932,0.31540587,36890.0,36888.0,0.13569146]
["bitfinex","BTCUSD",1645515943133,0.31540587,36890.0,36889.0,0.33468072]
["bitfinex","BTCUSD",1645515943529,0.05,36891.0,36888.0,0.13569146]
["bitfinex","BTCUSD",1645515943732,0.05,36889.0,36888.0,0.13569146]
["bitfinex","BTCUSD",1645515943934,0.16522172,36887.0,36882.0,0.0095]
["bitfinex","BTCUSD",1645515944342,0.21522172,36887.0,36882.0,0.0094964]
["bitfinex","BTCUSD",1645515944633,0.21522172,36887.0,36886.0,0.76586018]
["bitfinex","BTCUSD",1645515944634,0.16522172,36887.0,36886.0,0.76586018]
["bitfinex","BTCUSD",1645515945080,0.16522172,36887.0,36886.0,0.15241683]
["bitfinex","BTCUSD",1645515945383,0.16522172,36887.0,36884.0,0.13571381]
["bitfinex","BTCUSD",1645515945384,0.36502172,36887.0,36884.0,0.13571381]
["bitfinex","BTCUSD",1645515945579,0.1998,36885.0,36884.0,0.13571381]
["bitfinex","BTCUSD",1645515946480,0.1998,36885.0,36884.0,0.51946352]
["bitfinex","BTCUSD",1645515946679,0.16522172,36887.0,36884.0,0.13571381]
["bitfinex","BTCUSD",1645515946883,0.16550886,36887.0,36884.0,0.23571381]
["bitfinex","BTCUSD",1645515947080,0.16522172,36887.0,36884.0,0.23571381]
["bitfinex","BTCUSD",1645515947680,0.1998,36885.0,36884.0,0.23571381]
["bitfinex","BTCUSD",1645515947980,0.1998,36885.0,36884.0,0.13571381]
["bitfinex","BTCUSD",1645515949938,0.1021,36883.0,36882.0,0.11668005]
["bitfinex","BTCUSD",1645515950134,0.1021,36883.0,36878.0,0.3]
["bitfinex","BTCUSD",1645515950336,0.1021,36883.0,36880.0,0.372572]
["bitfinex","BTCUSD",1645515950731,0.1021,36883.0,36880.0,0.472572]
["bitfinex","BTCUSD",1645515951232,0.1021,36883.0,36882.0,0.471966]
["bitfinex","BTCUSD",1645515951443,0.1021,36883.0,36882.0,0.655857]
["bitfinex","BTCUSD",1645515952036,0.1021,36883.0,36882.0,0.955857]
["bitfinex","BTCUSD",1645515952234,0.1021,36883.0,36882.0,1.055857]
["bitfinex","BTCUSD",1645515952683,0.1021,36883.0,36882.0,0.755857]
["bitfinex","BTCUSD",1645515953289,0.1021,36883.0,36882.0,1.055857]
["bitfinex","BTCUSD",1645515953494,0.1021,36883.0,36882.0,0.755857]
["bitfinex","BTCUSD",1645515953689,0.1021,36883.0,36882.0,1.055857]
["bitfinex","BTCUSD",1645515953884,0.1021,36883.0,36882.0,0.755857]
["bitfinex","BTCUSD",1645515954284,0.1021,36883.0,36882.0,0.372549]
["bitfinex","BTCUSD",1645515954890,0.1021,36883.0,36882.0,0.472549]
["bitfinex","BTCUSD",1645515955087,0.1021,36883.0,36882.0,0.672549]
["bitfinex","BTCUSD",1645515955320,0.0022,36886.0,36884.0,0.72318425]
["bitfinex","BTCUSD",1645515955488,0.0022,36886.0,36885.0,0.372518]
["bitfinex","BTCUSD",1645515955692,0.0022,36886.0,36885.0,0.372572]
["bitfinex","BTCUSD",1645515955887,0.0022,36886.0,36885.0,0.472572]
["bitfinex","BTCUSD",1645515956329,0.0022,36886.0,36885.0,0.527172]
["bitfinex","BTCUSD",1645515956927,0.0022,36886.0,36885.0,0.927172]
["bitfinex","BTCUSD",1645515957543,0.1032,36887.0,36886.0,0.18858]
["bitfinex","BTCUSD",1645515957735,0.1032,36887.0,36886.0,0.48858]
["bitfinex","BTCUSD",1645515957938,0.1032,36887.0,36886.0,0.95370687]
["bitfinex","BTCUSD",1645515959325,0.1032,36887.0,36886.0,1.78110687]
["bitfinex","BTCUSD",1645515959535,0.1032,36887.0,36886.0,0.95370687]
["bitfinex","BTCUSD",1645515960178,0.1032,36887.0,36886.0,1.78110687]
["bitfinex","BTCUSD",1645515960391,0.0022,36891.0,36886.0,1.78110687]
["bitfinex","BTCUSD",1645515960392,0.0032,36898.0,36890.0,0.15]
["bitfinex","BTCUSD",1645515960596,0.0032,36898.0,36891.0,1.470548]
["bitfinex","BTCUSD",1645515960597,0.0011,36894.0,36891.0,1.470548]
["bitfinex","BTCUSD",1645515960775,0.0011,36894.0,36891.0,1.570548]
["bitfinex","BTCUSD",1645515961175,0.0001,36892.0,36891.0,1.270548]
["bitfinex","BTCUSD",1645515961378,0.0011,36894.0,36891.0,1.270548]
["bitfinex","BTCUSD",1645515961578,0.1021,36893.0,36891.0,1.270548]
["bitfinex","BTCUSD",1645515961786,0.1021,36893.0,36892.0,0.287076]
["bitfinex","BTCUSD",1645515961979,0.1021,36893.0,36892.0,0.427096]
["bitfinex","BTCUSD",1645515962387,0.1021,36893.0,36892.0,0.527096]
["bitfinex","BTCUSD",1645515962576,0.0022,36896.0,36893.0,0.188535]
["bitfinex","BTCUSD",1645515962843,0.0022,36896.0,36894.0,0.0546]
["bitfinex","BTCUSD",1645515962977,0.0022,36896.0,36894.0,0.427076]
["bitfinex","BTCUSD",1645515963178,0.1021,36896.0,36894.0,0.427076]
["bitfinex","BTCUSD",1645515963386,0.1021,36896.0,36894.0,0.86926508]
["bitfinex","BTCUSD",1645515963914,0.1021,36896.0,36894.0,0.527076]
["bitfinex","BTCUSD",1645515964041,0.1021,36896.0,36894.0,0.372476]
["bitfinex","BTCUSD",1645515964228,0.3011,36895.0,36888.0,0.1713]
["bitfinex","BTCUSD",1645515964455,0.3011,36895.0,36889.0,0.372572]
["bitfinex","BTCUSD",1645515964628,0.0011,36895.0,36890.0,0.372572]
["bitfinex","BTCUSD",1645515964832,0.0011,36895.0,36887.0,0.0098]
["bitfinex","BTCUSD",1645515965032,0.28472114,36895.0,36889.0,0.40194508]
["bitfinex","BTCUSD",1645515965439,0.28472114,36895.0,36890.0,0.372572]
["bitfinex","BTCUSD",1645515965631,0.372572,36894.0,36887.0,0.0098]
["bitfinex","BTCUSD",1645515965842,0.34382114,36895.0,36887.0,0.0098]
["bitfinex","BTCUSD",1645515966029,0.33472114,36895.0,36887.0,0.0098]
["bitfinex","BTCUSD",1645515966229,0.0999,36893.0,36887.0,0.36245786]
["bitfinex","BTCUSD",1645515966436,0.1998,36888.0,36887.0,0.0098]
["bitfinex","BTCUSD",1645515966630,0.1998,36888.0,36887.0,0.372572]
["bitfinex","BTCUSD",1645515966844,0.10968863,36888.0,36887.0,0.372572]
["bitfinex","BTCUSD",1645515967030,0.1499,36893.0,36887.0,0.372572]
["bitfinex","BTCUSD",1645515967476,0.1499,36893.0,36890.0,0.188534]
["bitfinex","BTCUSD",1645515967778,0.1499,36893.0,36885.0,0.0099]
["bitfinex","BTCUSD",1645515968087,0.19862296,36889.0,36885.0,0.0099]
["bitfinex","BTCUSD",1645515968380,0.29459137,36891.0,36885.0,0.0099]
["bitfinex","BTCUSD",1645515968381,0.1095,36886.0,36885.0,0.0099]
["bitfinex","BTCUSD",1645515968778,0.1095,36886.0,36885.0,0.2890162]
["bitfinex","BTCUSD",1645515969077,0.1095,36886.0,36885.0,0.372572]
["bitfinex","BTCUSD",1645515969678,0.0999,36893.0,36885.0,0.372572]
["bitfinex","BTCUSD",1645515969889,0.0999,36893.0,36889.0,0.27307814]
["bitfinex","BTCUSD",1645515970085,0.1499,36893.0,36890.0,0.188558]
["bitfinex","BTCUSD",1645515970280,0.1095,36890.0,36889.0,0.27307814]
["bitfinex","BTCUSD",1645515970494,0.1095,36890.0,36889.0,0.46157114]
["bitfinex","BTCUSD",1645515970685,0.1095,36890.0,36889.0,0.56157114]
["bitfinex","BTCUSD",1645515971130,0.0999,36893.0,36890.0,0.372572]
["bitfinex","BTCUSD",1645515971333,0.0999,36893.0,36892.0,0.73465343]
["bitfinex","BTCUSD",1645515971732,0.0999,36893.0,36892.0,0.83465343]
["bitfinex","BTCUSD",1645515972833,0.0032,36898.0,36893.0,0.372539]
["bitfinex","BTCUSD",1645515973037,0.0021,36900.0,36898.0,1.3]
["bitfinex","BTCUSD",1645515973237,0.0033,36903.0,36900.0,1.488441]
["bitfinex","BTCUSD",1645515973434,0.0033,36903.0,36901.0,0.79485016]
["bitfinex","BTCUSD",1645515973633,0.0033,36903.0,36902.0,0.3]
["bitfinex","BTCUSD",1645515973934,0.0011,36910.0,36905.0,1.3]
["bitfinex","BTCUSD",1645515974145,0.0011,36910.0,36906.0,0.552908]
["bitfinex","BTCUSD",1645515974146,0.0999,36908.0,36906.0,0.552908]
["bitfinex","BTCUSD",1645515974340,0.0999,36908.0,36907.0,0.3]
["bitfinex","BTCUSD",1645515974532,0.0001,36908.0,36907.0,0.672378]
["bitfinex","BTCUSD",1645515974740,0.0001,36908.0,36907.0,0.682278]
["bitfinex","BTCUSD",1645515974991,0.0001,36908.0,36907.0,1.13507329]
["bitfinex","BTCUSD",1645515975195,0.0001,36908.0,36907.0,0.782278]
["bitfinex","BTCUSD",1645515975383,0.0011,36910.0,36907.0,0.782278]
["bitfinex","BTCUSD",1645515975582,0.0011,36910.0,36905.0,0.89209005]
["bitfinex","BTCUSD",1645515975583,0.26028796,36906.0,36905.0,0.89209005]
["bitfinex","BTCUSD",1645515976082,0.26028796,36906.0,36905.0,1.50280134]
["bitfinex","BTCUSD",1645515976281,0.26028796,36906.0,36905.0,1.20280134]
["bitfinex","BTCUSD",1645515976485,0.26028796,36906.0,36905.0,0.372408]
["bitfinex","BTCUSD",1645515977484,0.26028796,36906.0,36905.0,0.62550007]
["bitfinex","BTCUSD",1645515977787,0.26028796,36906.0,36905.0,0.427008]
["bitfinex","BTCUSD",1645515978112,0.26028796,36906.0,36905.0,0.75805875]
["bitfinex","BTCUSD",1645515978483,0.26028796,36906.0,36905.0,0.427008]
["bitfinex","BTCUSD",1645515978748,0.31028796,36906.0,36901.0,0.1]
["bitfinex","BTCUSD",1645515978939,0.30091544,36902.0,36896.0,0.29169193]
["bitfinex","BTCUSD",1645515979200,0.05,36902.0,36897.0,0.372496]
["bitfinex","BTCUSD",1645515979339,0.00028326,36905.0,36898.0,0.29086105]
["bitfinex","BTCUSD",1645515979540,0.65451399,36906.0,36899.0,0.372481]
["bitfinex","BTCUSD",1645515979744,0.00034883,36905.0,36899.0,0.372481]
["bitfinex","BTCUSD",1645515979941,6.557e-05,36905.0,36899.0,0.372481]
["bitfinex","BTCUSD",1645515980142,0.00034883,36905.0,36899.0,0.58214209]
["bitfinex","BTCUSD",1645515980345,6.557e-05,36905.0,36899.0,0.58214209]
["bitfinex","BTCUSD",1645515980544,0.00034883,36905.0,36902.0,0.34896991]
["bitfinex","BTCUSD",1645515980750,0.31028796,36906.0,36903.0,0.372437]
["bitfinex","BTCUSD",1645515980751,0.26057122,36906.0,36903.0,0.372437]
["bitfinex","BTCUSD",1645515980954,6.487e-05,36905.0,36903.0,0.372437]
["bitfinex","BTCUSD",1645515981958,0.26028796,36906.0,36903.0,0.372437]
["bitfinex","BTCUSD",1645515982145,0.26035283,36906.0,36903.0,0.372437]
["bitfinex","BTCUSD",1645515982988,0.26028796,36906.0,36903.0,0.372437]
["bitfinex","BTCUSD",1645515983175,0.26028796,36906.0,36899.0,0.1]
["bitfinex","BTCUSD",1645515983378,0.26028796,36906.0,36900.0,0.372466]
["bitfinex","BTCUSD",1645515983379,0.3343864,36905.0,36900.0,0.372466]
["bitfinex","BTCUSD",1645515983580,0.3991531,36902.0,36900.0,0.372466]
["bitfinex","BTCUSD",1645515984789,0.00028326,36904.0,36900.0,0.372466]
["bitfinex","BTCUSD",1645515984980,0.33473463,36905.0,36896.0,0.1]
["bitfinex","BTCUSD",1645515985181,0.00028326,36904.0,36895.0,0.0055]
["bitfinex","BTCUSD",1645515985384,0.38466966,36905.0,36895.0,0.0055]
["bitfinex","BTCUSD",1645515985646,0.00028326,36904.0,36895.0,0.0055]
["bitfinex","BTCUSD",1645515985781,0.3843864,36905.0,36895.0,0.0055]
["bitfinex","BTCUSD",1645515985782,0.3725,36903.0,36895.0,0.0055]
["bitfinex","BTCUSD",1645515985984,0.38473463,36905.0,36895.0,0.0055]
["bitfinex","BTCUSD",1645515985985,0.35302543,36896.0,36895.0,0.0055]
["bitfinex","BTCUSD",1645515986233,0.35302543,36896.0,36894.0,6.013e-05]
["bitfinex","BTCUSD",1645515986626,0.35302543,36896.0,36888.0,0.37522735]
["bitfinex","BTCUSD",1645515986839,0.35302543,36896.0,36893.0,6.013e-05]
["bitfinex","BTCUSD",1645515987132,0.00028326,36900.0,36895.0,0.23432922]
["bitfinex","BTCUSD",1645515987327,0.0094,36901.0,36895.0,0.31154801]
["bitfinex","BTCUSD",1645515987528,0.00028326,36900.0,36895.0,0.31154801]
["bitfinex","BTCUSD",1645515987785,0.1,36904.0,36895.0,0.31154801]
["bitfinex","BTCUSD",1645515987927,0.30124206,36908.0,36889.0,0.4]
["bitfinex","BTCUSD",1645515987928,0.32929772,36901.0,36889.0,0.4]
["bitfinex","BTCUSD",1645515988139,0.32929772,36901.0,36889.0,0.1]
["bitfinex","BTCUSD",1645515988340,0.32929772,36901.0,36893.0,0.22193275]
["bitfinex","BTCUSD",1645515988341,0.1095,36894.0,36893.0,0.22193275]
["bitfinex","BTCUSD",1645515988628,0.05,36905.0,36893.0,0.3725]
["bitfinex","BTCUSD",1645515988906,0.05,36905.0,36894.0,0.3819]
["bitfinex","BTCUSD",1645515989029,0.0334,36908.0,36895.0,0.59026851]
["bitfinex","BTCUSD",1645515989230,0.0334,36908.0,36906.0,0.29255361]
["bitfinex","BTCUSD",1645515989427,0.0334,36908.0,36907.0,0.37239]
["bitfinex","BTCUSD",1645515990480,0.0334,36908.0,36907.0,0.68613426]
["bitfinex","BTCUSD",1645515991779,0.0334,36908.0,36907.0,0.37239]
["bitfinex","BTCUSD",1645515992189,0.0334,36908.0,36904.0,0.0099]
["bitfinex","BTCUSD",1645515992380,0.0334,36908.0,36905.0,0.372412]
["bitfinex","BTCUSD",1645515992683,0.0334,36908.0,36907.0,0.61028585]
["bitfinex","BTCUSD",1645515992888,7.242e-05,36908.0,36907.0,0.37239]
["bitfinex","BTCUSD",1645515994030,0.03337241,36909.0,36907.0,0.37239]
["bitfinex","BTCUSD",1645515994231,0.0333,36908.0,36907.0,0.37239]
["bitfinex","BTCUSD",1645515994834,0.0333,36908.0,36905.0,0.37241]
["bitfinex","BTCUSD",1645515995040,0.0333,36908.0,36905.0,0.372411]
["bitfinex","BTCUSD",1645515995232,0.0333,36908.0,36906.0,0.372401]
["bitfinex","BTCUSD",1645515995434,0.1998,36907.0,36906.0,0.472401]
["bitfinex","BTCUSD",1645515995628,0.0333,36908.0,36906.0,0.95616265]
["bitfinex","BTCUSD",1645515995828,0.0333,36908.0,36907.0,0.3]
["bitfinex","BTCUSD",1645515996036,0.0333,36908.0,36907.0,0.89877154]
["bitfinex","BTCUSD",1645515996238,0.0333,36908.0,36907.0,0.77239]
["bitfinex","BTCUSD",1645515996636,0.3033,36908.0,36907.0,0.77239]
["bitfinex","BTCUSD",1645515996844,0.3033,36908.0,36907.0,0.67239]
["bitfinex","BTCUSD",1645515997231,0.3033,36908.0,36907.0,0.37239]
["bitfinex","BTCUSD",1645515998277,0.3033,36908.0,36907.0,0.47239]
["bitfinex","BTCUSD",1645515999282,0.3033,36908.0,36907.0,0.77239]
["bitfinex","BTCUSD",1645515999478,0.3033,36908.0,36907.0,0.47239]
["bitfinex","BTCUSD",1645515999777,0.3033,36908.0,36907.0,0.77239]
["bitfinex","BTCUSD",1645516000178,0.3033,36908.0,36907.0,0.47239]
["bitfinex","BTCUSD",1645516000377,0.3033,36908.0,36907.0,0.77239]
["bitfinex","BTCUSD",1645516000589,0.3033,36908.0,36907.0,0.47239]
["bitfinex","BTCUSD",1645516001129,0.27,36908.0,36907.0,0.47239]
["bitfinex","BTCUSD",1645516001630,0.4698,36908.0,36907.0,1.10323088]
["bitfinex","BTCUSD",1645516002232,0.4698,36908.0,36907.0,0.80323088]
["bitfinex","BTCUSD",1645516002833,0.27,36908.0,36907.0,0.37239]
["bitfinex","BTCUSD",1645516003239,0.4698,36908.0,36907.0,0.37239]
["bitfinex","BTCUSD",1645516005381,0.75478612,36908.0,36907.0,0.37239]
["bitfinex","BTCUSD",1645516005577,0.24081648,36905.0,36904.0,0.0099]
["bitfinex","BTCUSD",1645516005778,0.24081648,36905.0,36902.0,0.05]
["bitfinex","BTCUSD",1645516005977,0.24081648,36905.0,36901.0,0.45]
["bitfinex","BTCUSD",1645516007083,0.24081648,36905.0,36899.0,0.0092]
["bitfinex","BTCUSD",1645516007294,0.24081648,36905.0,36896.0,6.069e-05]
["bitfinex","BTCUSD",1645516007478,0.29081648,36905.0,36896.0,6.069e-05]
["bitfinex","BTCUSD",1645516008184,0.29081648,36905.0,36896.0,0.3]
["bitfinex","BTCUSD",1645516008432,0.29081648,36905.0,36896.0,0.30006069]
["bitfinex","BTCUSD",1645516008626,0.29081648,36905.0,36901.0,0.31492276]
["bitfinex","BTCUSD",1645516009228,0.29081648,36905.0,36902.0,0.26744935]
["bitfinex","BTCUSD",1645516009430,0.29081648,36905.0,36901.0,0.31492276]
["bitfinex","BTCUSD",1645516010229,0.29081648,36905.0,36896.0,0.30006069]
["bitfinex","BTCUSD",1645516010429,0.35504343,36902.0,36897.0,0.20479542]
["bitfinex","BTCUSD",1645516010639,0.28638403,36902.0,36896.0,0.4]
["bitfinex","BTCUSD",1645516010831,0.33138403,36902.0,36896.0,0.40006069]
["bitfinex","BTCUSD",1645516011548,0.33138403,36902.0,36896.0,0.10006069]
["bitfinex","BTCUSD",1645516011732,0.33138403,36902.0,36896.0,6.069e-05]
["bitfinex","BTCUSD",1645516011936,0.33138403,36902.0,36895.0,0.0096]
["bitfinex","BTCUSD",1645516012137,0.33138403,36902.0,36896.0,6.069e-05]
["bitfinex","BTCUSD",1645516012576,0.33166467,36902.0,36896.0,6.069e-05]
["bitfinex","BTCUSD",1645516012779,0.0098,36901.0,36896.0,6.069e-05]
["bitfinex","BTCUSD",1645516012976,0.01008064,36901.0,36895.0,0.0096]
["bitfinex","BTCUSD",1645516013179,0.11008064,36901.0,36896.0,6.069e-05]
["bitfinex","BTCUSD",1645516013381,0.20988064,36901.0,36896.0,6.069e-05]
["bitfinex","BTCUSD",1645516013579,0.00028064,36901.0,36896.0,6.069e-05]
["bitfinex","BTCUSD",1645516013779,0.33138403,36902.0,36896.0,6.069e-05]
["bitfinex","BTCUSD",1645516013780,0.1998,36900.0,36896.0,6.069e-05]
["bitfinex","BTCUSD",1645516013978,0.28666467,36902.0,36896.0,6.069e-05]
["bitfinex","BTCUSD",1645516013979,0.1998,36898.0,36896.0,6.069e-05]
["bitfinex","BTCUSD",1645516014180,0.1998,36898.0,36897.0,0.58394444]
["bitfinex","BTCUSD",1645516014379,0.1998,36898.0,36897.0,0.34362435]
["bitfinex","BTCUSD",1645516014884,0.1998,36898.0,36895.0,0.00966069]
["bitfinex","BTCUSD",1645516015080,0.1998,36898.0,36895.0,6.069e-05]
["bitfinex","BTCUSD",1645516015278,0.05,36897.0,36895.0,6.069e-05]
["bitfinex","BTCUSD",1645516015479,0.05,36897.0,36893.0,0.19469912]
["bitfinex","BTCUSD",1645516015679,0.05,36897.0,36895.0,6.069e-05]
["bitfinex","BTCUSD",1645516016429,0.29114224,36896.0,36895.0,6.069e-05]
["bitfinex","BTCUSD",1645516016641,0.29114224,36896.0,36890.0,0.35391136]
["bitfinex","BTCUSD",1645516016829,0.29114224,36896.0,36894.0,6.069e-05]
["bitfinex","BTCUSD",1645516017229,0.0599,36897.0,36894.0,6.069e-05]
["bitfinex","BTCUSD",1645516017441,0.1998,36895.0,36894.0,6.069e-05]
["bitfinex","BTCUSD",1645516017831,0.1998,36895.0,36894.0,0.34471136]
["bitfinex","BTCUSD",1645516018230,0.1998,36895.0,36894.0,0.72883145]
["bitfinex","BTCUSD",1645516019743,0.2498,36895.0,36894.0,0.44471136]
["bitfinex","BTCUSD",1645516019988,0.2498,36895.0,36894.0,0.1]
["bitfinex","BTCUSD",1645516020386,0.2498,36895.0,36893.0,6.069e-05]
["bitfinex","BTCUSD",1645516020784,0.2498,36895.0,36894.0,0.34471136]
["bitfinex","BTCUSD",1645516021183,0.2498,36895.0,36894.0,0.1]
["bitfinex","BTCUSD",1645516021384,0.2498,36895.0,36894.0,0.44471136]
["bitfinex","BTCUSD",1645516022191,0.2498,36895.0,36893.0,0.34477205]
["bitfinex","BTCUSD",1645516022588,0.2498,36895.0,36894.0,0.34471136]
["bitfinex","BTCUSD",1645516025627,0.2498,36895.0,36894.0,0.44471136]
["bitfinex","BTCUSD",1645516027884,0.1998,36895.0,36894.0,0.4]
["bitfinex","BTCUSD",1645516028091,0.11798043,36895.0,36894.0,1.4274631]
["bitfinex","BTCUSD",1645516028362,0.00028064,36904.0,36894.0,1.4274631]
["bitfinex","BTCUSD",1645516028476,0.24109712,36905.0,36899.0,0.34463035]
["bitfinex","BTCUSD",1645516028686,0.00028064,36904.0,36903.0,0.31194478]
["bitfinex","BTCUSD",1645516028876,0.24109712,36905.0,36903.0,0.1]
["bitfinex","BTCUSD",1645516029075,0.24081648,36905.0,36903.0,0.1]
["bitfinex","BTCUSD",1645516029427,0.1179,36904.0,36903.0,0.1]
["bitfinex","BTCUSD",1645516029884,0.1179,36904.0,36903.0,0.39667541]
["bitfinex","BTCUSD",1645516030075,0.1179,36904.0,36903.0,0.29667541]
["bitfinex","BTCUSD",1645516030276,0.1679,36904.0,36903.0,0.29667541]
["bitfinex","BTCUSD",1645516031748,0.1179,36904.0,36903.0,0.59667541]
["bitfinex","BTCUSD",1645516031935,0.24081648,36905.0,36903.0,1.57867541]
["bitfinex","BTCUSD",1645516032133,0.24081648,36905.0,36904.0,0.4]
["bitfinex","BTCUSD",1645516032332,0.24081648,36905.0,36904.0,0.5546]
["bitfinex","BTCUSD",1645516032531,0.24081648,36905.0,36904.0,0.67865834]
["bitfinex","BTCUSD",1645516032732,0.24081648,36905.0,36904.0,0.4546]
["bitfinex","BTCUSD",1645516032938,0.24081648,36905.0,36904.0,0.1546]
["bitfinex","BTCUSD",1645516033153,0.24081648,36905.0,36904.0,0.49922203]
["bitfinex","BTCUSD",1645516033154,0.29081648,36905.0,36904.0,0.49922203]
["bitfinex","BTCUSD",1645516033332,0.29081648,36905.0,36904.0,0.1546]
["bitfinex","BTCUSD",1645516033543,0.29081648,36905.0,36904.0,0.1]
["bitfinex","BTCUSD",1645516033544,0.61476846,36905.0,36904.0,0.1]
["bitfinex","BTCUSD",1645516033733,0.61476846,36905.0,36899.0,0.34462203]
["bitfinex","BTCUSD",1645516034149,0.88476846,36905.0,36899.0,0.34462203]
["bitfinex","BTCUSD",1645516034534,0.8850491,36905.0,36899.0,0.34462203]
["bitfinex","BTCUSD",1645516034732,0.8850491,36905.0,36899.0,0.66168731]
["bitfinex","BTCUSD",1645516034733,0.88476846,36905.0,36899.0,0.66168731]
["bitfinex","BTCUSD",1645516035063,0.88476846,36905.0,36899.0,0.34462203]
["bitfinex","BTCUSD",1645516035183,0.88476846,36905.0,36899.0,0.44462203]
["bitfinex","BTCUSD",1645516035478,0.88476846,36905.0,36900.0,0.3]
["bitfinex","BTCUSD",1645516035979,0.88476846,36905.0,36899.0,0.1]
["bitfinex","BTCUSD",1645516036378,0.1179,36900.0,36899.0,0.1]
["bitfinex","BTCUSD",1645516036689,0.1679,36900.0,36898.0,0.0093]
["bitfinex","BTCUSD",1645516036987,0.05,36900.0,36898.0,0.0093]
["bitfinex","BTCUSD",1645516037177,0.0095,36904.0,36898.0,0.2696434]
["bitfinex","BTCUSD",1645516037384,0.0095,36904.0,36898.0,0.91426543]
["bitfinex","BTCUSD",1645516037582,0.0095,36904.0,36898.0,0.61426543]
["bitfinex","BTCUSD",1645516037779,0.8850491,36905.0,36898.0,0.71426543]
["bitfinex","BTCUSD",1645516037986,0.88476846,36905.0,36898.0,0.71426543]
["bitfinex","BTCUSD",1645516038479,0.88476846,36905.0,36898.0,0.44462203]
["bitfinex","BTCUSD",1645516038731,0.8850491,36905.0,36898.0,0.44462203]
["bitfinex","BTCUSD",1645516038933,0.88476846,36905.0,36898.0,0.44462203]
["bitfinex","BTCUSD",1645516039226,0.88476846,36905.0,36898.0,0.1]
["bitfinex","BTCUSD",1645516039428,0.1998,36898.0,36897.0,0.74356722]
["bitfinex","BTCUSD",1645516039635,0.1998,36898.0,36897.0,0.64356722]
["bitfinex","BTCUSD",1645516039826,0.1998,36898.0,36897.0,0.74356722]
["bitfinex","BTCUSD",1645516040436,0.1998,36898.0,36897.0,0.44462203]
["bitfinex","BTCUSD",1645516040832,0.1998,36898.0,36897.0,0.1]
["bitfinex","BTCUSD",1645516041035,0.1998,36898.0,36897.0,0.34895133]
["bitfinex","BTCUSD",1645516041229,0.05,36897.0,36896.0,0.51136875]
["bitfinex","BTCUSD",1645516041461,0.05,36897.0,36896.0,0.60284147]
["bitfinex","BTCUSD",1645516042031,0.05,36897.0,36896.0,0.90284147]
["bitfinex","BTCUSD",1645516043877,0.1998,36898.0,36896.0,0.90284147]
["bitfinex","BTCUSD",1645516044183,0.1998,36898.0,36896.0,0.80206875]
["bitfinex","BTCUSD",1645516044377,0.1998,36898.0,36897.0,0.51152134]
["bitfinex","BTCUSD",1645516044579,0.1998,36898.0,36897.0,0.60510625]
["bitfinex","BTCUSD",1645516044790,0.51109712,36905.0,36897.0,0.7558712]
["bitfinex","BTCUSD",1645516044998,0.51081648,36905.0,36901.0,0.34467912]
["bitfinex","BTCUSD",1645516045189,0.51081648,36905.0,36903.0,0.34467912]
["bitfinex","BTCUSD",1645516045190,0.56081648,36905.0,36903.0,0.34467912]
["bitfinex","BTCUSD",1645516045378,0.56081648,36905.0,36903.0,0.1]
["bitfinex","BTCUSD",1645516045578,0.56081648,36905.0,36903.0,0.44467912]
["bitfinex","BTCUSD",1645516045778,0.56081648,36905.0,36903.0,0.1]
["bitfinex","BTCUSD",1645516045998,0.1305,36904.0,36903.0,0.1]
["bitfinex","BTCUSD",1645516046636,0.1305,36904.0,36902.0,0.25502699]
["bitfinex","BTCUSD",1645516046833,0.1305,36904.0,36902.0,0.59970611]
["bitfinex","BTCUSD",1645516047076,0.1305,36904.0,36902.0,0.34467912]
["bitfinex","BTCUSD",1645516047328,0.56081648,36905.0,36898.0,0.34467912]
["bitfinex","BTCUSD",1645516047528,0.1305,36899.0,36898.0,0.34467912]
["bitfinex","BTCUSD",1645516047733,0.1805,36899.0,36898.0,0.34467912]
["bitfinex","BTCUSD",1645516047946,0.05,36899.0,36898.0,0.34467912]
["bitfinex","BTCUSD",1645516048157,0.1305,36899.0,36897.0,0.57344336]
["bitfinex","BTCUSD",1645516048330,0.1805,36899.0,36898.0,0.3]
["bitfinex","BTCUSD",1645516048541,0.1305,36899.0,36897.0,0.975569]
["bitfinex","BTCUSD",1645516048747,0.1805,36899.0,36898.0,0.64473208]
["bitfinex","BTCUSD",1645516048949,0.1805,36899.0,36898.0,0.4]
["bitfinex","BTCUSD",1645516049432,0.1305,36899.0,36898.0,0.1]
["bitfinex","BTCUSD",1645516049633,0.1305,36899.0,36898.0,0.4]
["bitfinex","BTCUSD",1645516049883,0.1805,36899.0,36898.0,0.4]
["bitfinex","BTCUSD",1645516050377,0.1805,36899.0,36897.0,0.40212564]
["bitfinex","BTCUSD",1645516050590,0.1805,36899.0,36897.0,0.34474643]
["bitfinex","BTCUSD",1645516050779,0.1805,36899.0,36896.0,0.34474643]
["bitfinex","BTCUSD",1645516050989,0.05,36899.0,36896.0,0.34474643]
["bitfinex","BTCUSD",1645516051179,0.1305,36897.0,36895.0,0.34474643]
["bitfinex","BTCUSD",1645516051381,0.1305,36897.0,36896.0,0.29451367]
["bitfinex","BTCUSD",1645516051578,0.05,36897.0,36896.0,0.29451367]
["bitfinex","BTCUSD",1645516051780,0.1305,36897.0,36896.0,0.63927195]
["bitfinex","BTCUSD",1645516051976,0.0091,36903.0,36896.0,0.29451367]
["bitfinex","BTCUSD",1645516052177,0.0091,36903.0,36897.0,0.34476151]
["bitfinex","BTCUSD",1645516052388,0.1305,36898.0,36896.0,0.69663931]
["bitfinex","BTCUSD",1645516052780,0.0091,36903.0,36897.0,0.80037281]
["bitfinex","BTCUSD",1645516052977,0.1305,36900.0,36899.0,0.34473599]
["bitfinex","BTCUSD",1645516053177,0.0091,36903.0,36899.0,0.26598431]
["bitfinex","BTCUSD",1645516053380,0.0091,36903.0,36900.0,0.34472824]
["bitfinex","BTCUSD",1645516053638,0.1305,36901.0,36900.0,0.34472824]
["bitfinex","BTCUSD",1645516053829,0.1805,36901.0,36900.0,0.44472824]
["bitfinex","BTCUSD",1645516054640,0.1805,36901.0,36900.0,0.1]
["bitfinex","BTCUSD",1645516054829,0.1805,36901.0,36899.0,0.44472824]
["bitfinex","BTCUSD",1645516055030,0.1805,36901.0,36899.0,0.34472824]
["bitfinex","BTCUSD",1645516055228,0.1805,36901.0,36897.0,0.40212564]
["bitfinex","BTCUSD",1645516055229,0.1305,36900.0,36897.0,0.34472824]
["bitfinex","BTCUSD",1645516055430,0.1305,36900.0,36897.0,0.44472824]
["bitfinex","BTCUSD",1645516055640,0.05,36901.0,36897.0,0.44472824]
["bitfinex","BTCUSD",1645516055641,0.1305,36898.0,36897.0,0.44472824]
["bitfinex","BTCUSD",1645516055864,0.50549698,36898.0,36897.0,0.44472824]
["bitfinex","BTCUSD",1645516056729,0.37499698,36898.0,36897.0,0.44472824]
["bitfinex","BTCUSD",1645516057127,0.50549698,36898.0,36897.0,0.44472824]
["bitfinex","BTCUSD",1645516057577,0.37499698,36898.0,36897.0,0.1]
["bitfinex","BTCUSD",1645516057781,0.50549698,36898.0,36897.0,0.34472824]
["bitfinex","BTCUSD",1645516057980,0.37499698,36898.0,36896.0,0.44472824]
["bitfinex","BTCUSD",1645516058182,0.1305,36897.0,36895.0,0.44472824]
["bitfinex","BTCUSD",1645516058380,0.37499698,36898.0,36895.0,0.44472824]
["bitfinex","BTCUSD",1645516058580,0.50549698,36898.0,36895.0,0.44472824]
["bitfinex","BTCUSD",1645516058981,0.50549698,36898.0,36896.0,0.34472824]
["bitfinex","BTCUSD",1645516059385,0.50549698,36898.0,36896.0,0.44472824]
["bitfinex","BTCUSD",1645516059580,0.1305,36897.0,36896.0,0.44472824]
["bitfinex","BTCUSD",1645516059980,0.37499698,36898.0,36896.0,0.44472824]
["bitfinex","BTCUSD",1645516060202,0.37499698,36898.0,36897.0,0.34472824]
["bitfinex","BTCUSD",1645516060203,0.50549698,36898.0,36897.0,0.34472824]
["bitfinex","BTCUSD",1645516060380,0.50549698,36898.0,36897.0,0.44472824]
["bitfinex","BTCUSD",1645516060880,0.50549698,36898.0,36894.0,0.28812385]
["bitfinex","BTCUSD",1645516060881,0.1805,36897.0,36896.0,0.34472824]
["bitfinex","BTCUSD",1645516063040,0.1305,36896.0,36895.0,0.34472824]
["bitfinex","BTCUSD",1645516063427,0.05,36897.0,36895.0,0.34472824]
["bitfinex","BTCUSD",1645516063827,0.1805,36897.0,36895.0,0.34472824]
["bitfinex","BTCUSD",1645516064331,0.05,36897.0,36893.0,0.34472824]
["bitfinex","BTCUSD",1645516064888,0.05,36897.0,36892.0,0.85022824]
["bitfinex","BTCUSD",1645516064889,0.1305,36895.0,36892.0,0.85022824]
["bitfinex","BTCUSD",1645516065095,0.1305,36895.0,36892.0,0.34472824]
["bitfinex","BTCUSD",1645516065289,0.05,36895.0,36892.0,0.34472824]
["bitfinex","BTCUSD",1645516065486,0.1205,36893.0,36892.0,0.34472824]
["bitfinex","BTCUSD",1645516065883,0.1705,36893.0,36892.0,0.34472824]
["bitfinex","BTCUSD",1645516066091,0.1705,36893.0,36891.0,0.34472824]
["bitfinex","BTCUSD",1645516066692,0.30872909,36892.0,36891.0,0.34472824]
["bitfinex","BTCUSD",1645516067087,0.30872909,36892.0,36890.0,0.34472824]
["bitfinex","BTCUSD",1645516068727,0.30872909,36892.0,36889.0,0.34472824]
["bitfinex","BTCUSD",1645516069197,0.30872909,36892.0,36890.0,0.34472824]
["bitfinex","BTCUSD",1645516070045,0.3905,36893.0,36890.0,0.34472824]
["bitfinex","BTCUSD",1645516070362,0.27,36893.0,36891.0,0.24259597]
["bitfinex","BTCUSD",1645516070526,0.27,36893.0,36891.0,0.34472824]
["bitfinex","BTCUSD",1645516070527,0.1203,36892.0,36891.0,0.34472824]
["bitfinex","BTCUSD",1645516070740,0.1203,36892.0,36890.0,0.3]
["bitfinex","BTCUSD",1645516070933,0.27,36893.0,36890.0,0.70212564]
["bitfinex","BTCUSD",1645516071128,0.27,36893.0,36891.0,0.75747204]
["bitfinex","BTCUSD",1645516071328,0.1203,36892.0,36890.0,0.40212564]
["bitfinex","BTCUSD",1645516071528,0.1203,36892.0,36888.0,0.40212564]
["bitfinex","BTCUSD",1645516071729,0.1203,36892.0,36885.0,0.3093]
["bitfinex","BTCUSD",1645516071730,0.27,36893.0,36887.0,0.40212564]
["bitfinex","BTCUSD",1645516071927,0.27,36893.0,36885.0,0.0093]
["bitfinex","BTCUSD",1645516071928,0.1203,36888.0,36885.0,0.41151814]
["bitfinex","BTCUSD",1645516072132,0.1203,36888.0,36885.0,0.0093]
["bitfinex","BTCUSD",1645516072384,0.05,36888.0,36885.0,0.0093]
["bitfinex","BTCUSD",1645516072590,0.37084054,36891.0,36885.0,0.0093]
["bitfinex","BTCUSD",1645516072778,0.47084054,36891.0,36885.0,0.41151814]
["bitfinex","BTCUSD",1645516073076,0.1703,36886.0,36885.0,0.41151814]
["bitfinex","BTCUSD",1645516073290,0.1703,36886.0,36884.0,1.11455048]
["bitfinex","BTCUSD",1645516073478,0.42084054,36891.0,36884.0,1.11455048]
["bitfinex","BTCUSD",1645516073479,0.1203,36885.0,36884.0,1.11455048]
["bitfinex","BTCUSD",1645516073689,0.1203,36885.0,36884.0,1.10955048]
["bitfinex","BTCUSD",1645516073978,0.1203,36885.0,36884.0,0.71818425]
["bitfinex","BTCUSD",1645516073979,0.1703,36885.0,36884.0,0.71818425]
["bitfinex","BTCUSD",1645516074178,0.045,36885.0,36884.0,0.71818425]
["bitfinex","BTCUSD",1645516074579,0.1203,36885.0,36884.0,0.71818425]
["bitfinex","BTCUSD",1645516074795,0.37084054,36891.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516075079,0.1177,36895.0,36887.0,0.25261495]
["bitfinex","BTCUSD",1645516075279,0.1203,36888.0,36886.0,0.35130621]
["bitfinex","BTCUSD",1645516075578,0.0096,36896.0,36886.0,0.35130621]
["bitfinex","BTCUSD",1645516075780,0.1203,36887.0,36886.0,0.35130621]
["bitfinex","BTCUSD",1645516076228,0.1203,36887.0,36886.0,0.1]
["bitfinex","BTCUSD",1645516076229,0.1703,36887.0,36886.0,0.1]
["bitfinex","BTCUSD",1645516076430,0.1703,36887.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516076638,0.05,36887.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516076891,0.1203,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516077741,0.1203,36886.0,36885.0,0.61730162]
["bitfinex","BTCUSD",1645516077960,0.1203,36886.0,36885.0,0.31730162]
["bitfinex","BTCUSD",1645516078330,0.1203,36886.0,36885.0,1.17730082]
["bitfinex","BTCUSD",1645516078536,0.1203,36886.0,36885.0,0.41730162]
["bitfinex","BTCUSD",1645516078736,0.1203,36886.0,36885.0,0.12139105]
["bitfinex","BTCUSD",1645516078933,0.1203,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516079535,0.3903,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516079995,0.4403,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516083934,0.4403,36886.0,36885.0,0.32291557]
["bitfinex","BTCUSD",1645516084135,0.3903,36886.0,36885.0,0.72291557]
["bitfinex","BTCUSD",1645516084533,0.3903,36886.0,36885.0,0.42139105]
["bitfinex","BTCUSD",1645516084534,0.27,36886.0,36885.0,0.42139105]
["bitfinex","BTCUSD",1645516084743,0.3903,36886.0,36885.0,0.42139105]
["bitfinex","BTCUSD",1645516084935,0.33183687,36886.0,36885.0,0.42139105]
["bitfinex","BTCUSD",1645516085244,0.33183687,36886.0,36885.0,0.12139105]
["bitfinex","BTCUSD",1645516085440,0.33183687,36886.0,36885.0,0.32139105]
["bitfinex","BTCUSD",1645516085631,0.38183687,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516085836,0.33183687,36886.0,36885.0,0.12139105]
["bitfinex","BTCUSD",1645516086637,0.33183687,36886.0,36885.0,0.38824512]
["bitfinex","BTCUSD",1645516087032,0.21153687,36886.0,36885.0,0.12139105]
["bitfinex","BTCUSD",1645516087236,0.26153687,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516087783,0.38183687,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516087976,0.26153687,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516088176,0.77098484,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516089177,0.72098484,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516089377,0.77098484,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516089777,0.38183687,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516089976,0.38183687,36886.0,36885.0,0.24702066]
["bitfinex","BTCUSD",1645516090777,0.26153687,36886.0,36885.0,0.54702066]
["bitfinex","BTCUSD",1645516091031,0.26153687,36886.0,36885.0,0.64702066]
["bitfinex","BTCUSD",1645516091230,0.26153687,36886.0,36885.0,0.34702066]
["bitfinex","BTCUSD",1645516091432,0.26153687,36886.0,36885.0,0.64702066]
["bitfinex","BTCUSD",1645516092431,0.38183687,36886.0,36885.0,0.64702066]
["bitfinex","BTCUSD",1645516092629,0.26153687,36886.0,36885.0,0.64702066]
["bitfinex","BTCUSD",1645516092839,0.21153687,36886.0,36885.0,0.64702066]
["bitfinex","BTCUSD",1645516093431,0.21153687,36886.0,36885.0,0.42139105]
["bitfinex","BTCUSD",1645516093631,0.21153687,36886.0,36885.0,0.12139105]
["bitfinex","BTCUSD",1645516093841,0.26153687,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516095080,0.59500872,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516098283,0.26153687,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516098945,0.38183687,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516099946,0.37291736,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516100856,0.33183687,36886.0,36885.0,0.32139105]
["bitfinex","BTCUSD",1645516101047,0.33183687,36886.0,36885.0,0.35858282]
["bitfinex","BTCUSD",1645516101246,0.21153687,36886.0,36885.0,0.45858282]
["bitfinex","BTCUSD",1645516101448,0.30651831,36886.0,36885.0,0.45858282]
["bitfinex","BTCUSD",1645516101659,0.30651831,36886.0,36885.0,0.50858282]
["bitfinex","BTCUSD",1645516102386,0.30023485,36895.0,36887.0,0.37796375]
["bitfinex","BTCUSD",1645516102582,0.1999,36889.0,36888.0,0.30028134]
["bitfinex","BTCUSD",1645516102789,0.1999,36889.0,36888.0,0.32203345]
["bitfinex","BTCUSD",1645516102790,0.2499,36889.0,36888.0,0.32203345]
["bitfinex","BTCUSD",1645516102984,0.2499,36889.0,36888.0,0.0546]
["bitfinex","BTCUSD",1645516103192,0.2499,36889.0,36886.0,0.40217447]
["bitfinex","BTCUSD",1645516103487,0.1998,36887.0,36885.0,0.12139105]
["bitfinex","BTCUSD",1645516103685,0.2498,36887.0,36885.0,0.12139105]
["bitfinex","BTCUSD",1645516103951,0.05,36887.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516104082,0.1998,36886.0,36885.0,0.31297613]
["bitfinex","BTCUSD",1645516104285,0.2498,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516105285,0.53375042,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516105485,0.2498,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516105685,0.2998,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516105885,0.5998,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516106146,0.1,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516106326,0.472503,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516106826,0.672303,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516107234,0.2998,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516107428,0.1998,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516107628,0.2498,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516107833,0.2998,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516108305,0.872503,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516108435,0.572503,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516108865,0.2498,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516109238,0.1998,36886.0,36885.0,0.02139105]
["bitfinex","BTCUSD",1645516109903,0.1998,36886.0,36885.0,0.01289105]
["bitfinex","BTCUSD",1645516110499,0.2498,36886.0,36885.0,0.01289105]
["bitfinex","BTCUSD",1645516111287,0.922303,36886.0,36885.0,0.01289105]
["bitfinex","BTCUSD",1645516111485,0.722303,36886.0,36885.0,0.01289105]
["bitfinex","BTCUSD",1645516111888,0.2498,36886.0,36885.0,0.01289105]
["bitfinex","BTCUSD",1645516112283,0.35,36888.0,36885.0,0.01289105]
["bitfinex","BTCUSD",1645516112482,0.1998,36886.0,36885.0,0.01289105]
["bitfinex","BTCUSD",1645516112903,0.2498,36886.0,36885.0,0.01289105]
["bitfinex","BTCUSD",1645516113082,0.622303,36886.0,36885.0,0.01289105]
["bitfinex","BTCUSD",1645516113482,0.2498,36886.0,36885.0,0.01289105]
["bitfinex","BTCUSD",1645516113798,0.372503,36886.0,36885.0,0.01289105]
["bitfinex","BTCUSD",1645516113932,0.572303,36886.0,36885.0,0.01289105]
["bitfinex","BTCUSD",1645516114329,0.622303,36886.0,36885.0,0.01289105]
["bitfinex","BTCUSD",1645516114530,0.622303,36886.0,36885.0,0.00901434]
["bitfinex","BTCUSD",1645516114740,0.772303,36886.0,36885.0,0.00901434]
["bitfinex","BTCUSD",1645516114936,1.072303,36886.0,36885.0,0.00901434]
["bitfinex","BTCUSD",1645516115999,0.672303,36886.0,36885.0,0.00901434]
["bitfinex","BTCUSD",1645516117394,0.3904101,36886.0,36885.0,0.00901434]
["bitfinex","BTCUSD",1645516117999,0.372503,36886.0,36885.0,0.00901434]
["bitfinex","BTCUSD",1645516119189,0.422503,36886.0,36885.0,0.00901434]
["bitfinex","BTCUSD",1645516121532,0.422503,36886.0,36885.0,0.00966356]
["bitfinex","BTCUSD",1645516121730,0.05,36886.0,36885.0,0.00966356]
["bitfinex","BTCUSD",1645516121926,0.422503,36886.0,36885.0,0.00966356]
["bitfinex","BTCUSD",1645516122747,0.79871665,36886.0,36885.0,0.00966356]
["bitfinex","BTCUSD",1645516122929,1.11641665,36886.0,36885.0,0.00966356]
["bitfinex","BTCUSD",1645516123253,1.19871665,36886.0,36885.0,0.00966356]
["bitfinex","BTCUSD",1645516123443,1.21641665,36886.0,36885.0,0.00966356]
["bitfinex","BTCUSD",1645516124030,0.91641665,36886.0,36885.0,0.00966356]
["bitfinex","BTCUSD",1645516124430,1.21641665,36886.0,36885.0,0.00966356]
["bitfinex","BTCUSD",1645516124634,1.45,36884.0,36872.0,0.34489002]
["bitfinex","BTCUSD",1645516124899,1.45,36884.0,36870.0,0.34489002]
["bitfinex","BTCUSD",1645516124900,0.0177,36875.0,36870.0,0.34489002]
["bitfinex","BTCUSD",1645516125083,0.372503,36874.0,36868.0,0.34489002]
["bitfinex","BTCUSD",1645516125282,0.422503,36874.0,36869.0,0.34489002]
["bitfinex","BTCUSD",1645516125495,0.0177,36873.0,36868.0,0.34489002]
["bitfinex","BTCUSD",1645516125691,0.372503,36872.0,36868.0,0.34489002]
["bitfinex","BTCUSD",1645516125883,0.0677,36873.0,36867.0,0.34489002]
["bitfinex","BTCUSD",1645516126084,0.0677,36873.0,36866.0,0.68258704]
["bitfinex","BTCUSD",1645516126085,0.08558789,36873.0,36868.0,0.34489002]
["bitfinex","BTCUSD",1645516126285,0.0177,36872.0,36867.0,0.34489002]
["bitfinex","BTCUSD",1645516126599,0.05,36874.0,36868.0,0.34489002]
["bitfinex","BTCUSD",1645516126787,0.0177,36872.0,36868.0,0.34489002]
["bitfinex","BTCUSD",1645516127191,0.0099,36875.0,36868.0,0.34489002]
["bitfinex","BTCUSD",1645516127486,0.0177,36871.0,36867.0,0.34489002]
["bitfinex","BTCUSD",1645516127687,0.0177,36870.0,36866.0,0.67823251]
["bitfinex","BTCUSD",1645516127886,0.05,36871.0,36866.0,0.67823251]
["bitfinex","BTCUSD",1645516128092,0.0177,36869.0,36867.0,0.34489002]
["bitfinex","BTCUSD",1645516128930,0.0177,36869.0,36868.0,0.23868257]
["bitfinex","BTCUSD",1645516129333,0.0177,36869.0,36868.0,0.85499088]
["bitfinex","BTCUSD",1645516129531,0.0177,36869.0,36868.0,0.27141829]
["bitfinex","BTCUSD",1645516130532,0.0177,36869.0,36868.0,0.4674249]
["bitfinex","BTCUSD",1645516131935,0.0177,36869.0,36868.0,0.27141829]
["bitfinex","BTCUSD",1645516132134,0.3,36879.0,36868.0,0.27141829]
["bitfinex","BTCUSD",1645516132135,0.28583916,36887.0,36869.0,1.3]
["bitfinex","BTCUSD",1645516132403,0.0091,36882.0,36873.0,0.2]
["bitfinex","BTCUSD",1645516132658,0.0091,36882.0,36874.0,0.3546]
["bitfinex","BTCUSD",1645516132803,0.0091,36882.0,36875.0,0.0546]
["bitfinex","BTCUSD",1645516132996,0.0091,36882.0,36877.0,0.3939422]
["bitfinex","BTCUSD",1645516133197,0.0333,36884.0,36878.0,0.3]
["bitfinex","BTCUSD",1645516133397,0.0333,36884.0,36878.0,0.5]
["bitfinex","BTCUSD",1645516133597,0.0333,36884.0,36883.0,0.37350545]
["bitfinex","BTCUSD",1645516135401,0.0333,36884.0,36879.0,0.0096]
["bitfinex","BTCUSD",1645516135802,0.0333,36884.0,36880.0,0.2327517]
["bitfinex","BTCUSD",1645516136131,0.3033,36884.0,36881.0,0.32925969]
["bitfinex","BTCUSD",1645516136332,0.3533,36884.0,36882.0,0.33643785]
["bitfinex","BTCUSD",1645516136732,0.3533,36884.0,36883.0,0.3]
["bitfinex","BTCUSD",1645516137007,0.3533,36884.0,36882.0,0.33643785]
["bitfinex","BTCUSD",1645516137740,0.3533,36884.0,36881.0,0.62925969]
["bitfinex","BTCUSD",1645516138158,0.3533,36884.0,36881.0,0.52925969]
["bitfinex","BTCUSD",1645516138743,0.3533,36884.0,36882.0,0.37272827]
["bitfinex","BTCUSD",1645516140082,0.3533,36884.0,36881.0,0.52925969]
["bitfinex","BTCUSD",1645516140348,0.3533,36884.0,36881.0,0.38385969]
["bitfinex","BTCUSD",1645516141278,0.3533,36884.0,36882.0,0.33774757]
["bitfinex","BTCUSD",1645516141489,0.32,36884.0,36882.0,0.33774757]
["bitfinex","BTCUSD",1645516141681,0.32,36884.0,36881.0,0.0546]
["bitfinex","BTCUSD",1645516141881,0.30163558,36884.0,36881.0,0.0546]
["bitfinex","BTCUSD",1645516142279,0.1095,36882.0,36881.0,0.0546]
["bitfinex","BTCUSD",1645516143279,0.1595,36882.0,36881.0,0.0546]
["bitfinex","BTCUSD",1645516144133,0.1595,36882.0,36876.0,0.0638]
["bitfinex","BTCUSD",1645516144332,0.05,36882.0,36876.0,0.0638]
["bitfinex","BTCUSD",1645516144596,0.1095,36877.0,36876.0,0.0638]
["bitfinex","BTCUSD",1645516144841,0.1595,36877.0,36876.0,0.70156194]
["bitfinex","BTCUSD",1645516145435,0.1595,36877.0,36876.0,0.80156194]
["bitfinex","BTCUSD",1645516146337,0.14355001,36877.0,36876.0,1.14623873]
["bitfinex","BTCUSD",1645516146943,0.14355001,36877.0,36876.0,0.80156194]
["bitfinex","BTCUSD",1645516147140,0.14355001,36877.0,36876.0,1.14623873]
["bitfinex","BTCUSD",1645516147384,0.14355001,36877.0,36876.0,0.80156194]
["bitfinex","BTCUSD",1645516147591,0.14355001,36877.0,36876.0,1.10156194]
["bitfinex","BTCUSD",1645516149380,0.14355001,36877.0,36876.0,0.80156194]
["bitfinex","BTCUSD",1645516149590,0.14355001,36877.0,36876.0,0.94083214]
["bitfinex","BTCUSD",1645516150583,0.14355001,36877.0,36876.0,1.24083214]
["bitfinex","BTCUSD",1645516150785,0.27,36884.0,36876.0,0.98865767]
["bitfinex","BTCUSD",1645516150987,0.27,36884.0,36881.0,0.34475318]
["bitfinex","BTCUSD",1645516151236,0.27,36884.0,36882.0,0.0546]
["bitfinex","BTCUSD",1645516151840,0.27,36884.0,36883.0,0.37725676]
["bitfinex","BTCUSD",1645516152137,0.3247,36884.0,36883.0,0.0546]
["bitfinex","BTCUSD",1645516152336,0.3247,36884.0,36883.0,0.1546]
["bitfinex","BTCUSD",1645516153340,0.3247,36884.0,36883.0,0.0546]
["bitfinex","BTCUSD",1645516153610,0.2494059,36884.0,36883.0,0.0546]
["bitfinex","BTCUSD",1645516154755,0.1947059,36884.0,36883.0,0.5546]
["bitfinex","BTCUSD",1645516154984,0.1947059,36884.0,36883.0,1.29833824]
["bitfinex","BTCUSD",1645516155202,0.1947059,36884.0,36883.0,1.39830303]
["bitfinex","BTCUSD",1645516156186,0.1947059,36884.0,36883.0,0.9961877]
["bitfinex","BTCUSD",1645516156382,0.1947059,36884.0,36883.0,1.39829464]
["bitfinex","BTCUSD",1645516158641,0.1947059,36884.0,36883.0,1.8235877]
["bitfinex","BTCUSD",1645516158838,0.1947059,36884.0,36883.0,2.5057877]
["bitfinex","BTCUSD",1645516159136,0.0333,36895.0,36884.0,1.3]
["bitfinex","BTCUSD",1645516159337,0.0333,36895.0,36888.0,0.34459391]
["bitfinex","BTCUSD",1645516159546,0.0333,36895.0,36894.0,0.31105842]
["bitfinex","BTCUSD",1645516159748,0.0333,36895.0,36894.0,0.36565842]
["bitfinex","BTCUSD",1645516159946,0.0333,36895.0,36894.0,0.46565842]
["bitfinex","BTCUSD",1645516161838,0.0333,36895.0,36894.0,0.76565842]
["bitfinex","BTCUSD",1645516162519,0.0333,36895.0,36894.0,0.1546]
["bitfinex","BTCUSD",1645516162887,0.0333,36895.0,36894.0,0.0546]
["bitfinex","BTCUSD",1645516163991,0.0433,36895.0,36894.0,0.0546]
["bitfinex","BTCUSD",1645516167639,0.01,36895.0,36894.0,0.0546]
["bitfinex","BTCUSD",1645516168431,0.01,36895.0,36894.0,0.40322899]
["bitfinex","BTCUSD",1645516168831,0.01,36895.0,36894.0,0.55322899]
["bitfinex","BTCUSD",1645516170138,0.28,36895.0,36894.0,0.55322899]
["bitfinex","BTCUSD",1645516170779,0.28,36895.0,36894.0,0.85322899]
["bitfinex","BTCUSD",1645516170980,0.28,36895.0,36894.0,1.05322899]
["bitfinex","BTCUSD",1645516171981,0.28,36895.0,36894.0,0.75322899]
["bitfinex","BTCUSD",1645516175645,0.28,36895.0,36894.0,0.3546]
["bitfinex","BTCUSD",1645516175856,0.28,36895.0,36893.0,6.094e-05]
["bitfinex","BTCUSD",1645516175857,0.60946912,36895.0,36893.0,6.094e-05]
["bitfinex","BTCUSD",1645516176147,0.00012188,36892.0,36889.0,0.1]
["bitfinex","BTCUSD",1645516176346,0.00012188,36892.0,36889.0,0.05]
["bitfinex","BTCUSD",1645516176636,0.00012188,36892.0,36888.0,0.0098]
["bitfinex","BTCUSD",1645516177783,0.60946912,36895.0,36894.0,0.76846807]
["bitfinex","BTCUSD",1645516178990,0.28,36895.0,36894.0,0.76846807]
["bitfinex","BTCUSD",1645516180002,0.60880846,36895.0,36894.0,0.76846807]
["bitfinex","BTCUSD",1645516181249,0.60880846,36895.0,36894.0,0.26564702]
["bitfinex","BTCUSD",1645516181250,1.08131146,36895.0,36894.0,0.26564702]
["bitfinex","BTCUSD",1645516181441,1.25718768,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516181637,1.08131146,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516182099,1.01461146,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516182535,0.64210846,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516183636,1.01461146,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516183955,0.79670846,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516185012,1.16921146,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516185583,1.06921146,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516186184,1.3582288,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516187686,0.9857258,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516187895,0.65691734,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516188088,0.60231734,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516188286,0.97482034,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516189540,1.37177114,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516189738,1.31717114,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516190396,1.37177114,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516190538,1.42177114,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516191142,1.65279155,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516191337,1.28028855,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516191948,1.65279155,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516192686,1.70739155,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516193863,1.80739155,36895.0,36894.0,0.09695395]
["bitfinex","BTCUSD",1645516195199,1.80739155,36895.0,36877.0,0.34459391]
["bitfinex","BTCUSD",1645516195200,0.18250091,36893.0,36877.0,0.34459391]
["bitfinex","BTCUSD",1645516195386,0.16786275,36891.0,36877.0,0.34459391]
["bitfinex","BTCUSD",1645516195587,0.672503,36890.0,36876.0,0.35409391]
["bitfinex","BTCUSD",1645516195792,0.1546,36889.0,36876.0,0.34459391]
["bitfinex","BTCUSD",1645516196068,0.1,36887.0,36882.0,6.067e-05]
["bitfinex","BTCUSD",1645516196244,0.427103,36883.0,36882.0,6.067e-05]
["bitfinex","BTCUSD",1645516196447,0.781703,36883.0,36882.0,6.067e-05]
["bitfinex","BTCUSD",1645516196637,0.481703,36883.0,36882.0,6.067e-05]
["bitfinex","BTCUSD",1645516197052,0.481703,36883.0,36873.0,0.69714714]
["bitfinex","BTCUSD",1645516197252,0.37991744,36879.0,36873.0,0.35255323]
["bitfinex","BTCUSD",1645516197455,0.0546,36874.0,36873.0,0.35255323]
["bitfinex","BTCUSD",1645516197847,0.0546,36874.0,36871.0,0.34459391]
["bitfinex","BTCUSD",1645516198281,0.0646,36878.0,36871.0,0.34459391]
["bitfinex","BTCUSD",1645516198440,0.0546,36872.0,36871.0,0.58384886]
["bitfinex","BTCUSD",1645516198651,0.0546,36872.0,36871.0,0.34459391]
["bitfinex","BTCUSD",1645516198840,0.0646,36872.0,36871.0,0.25312287]
["bitfinex","BTCUSD",1645516199040,0.01,36872.0,36871.0,0.25312287]
["bitfinex","BTCUSD",1645516199241,0.0646,36872.0,36871.0,0.25312287]
["bitfinex","BTCUSD",1645516199448,0.03644746,36872.0,36871.0,0.25312287]
["bitfinex","BTCUSD",1645516199889,0.03644746,36872.0,36871.0,0.46816341]
["bitfinex","BTCUSD",1645516200284,0.03644746,36872.0,36871.0,0.66816341]
["bitfinex","BTCUSD",1645516200783,0.03644746,36872.0,36871.0,1.19556019]
["bitfinex","BTCUSD",1645516200985,0.03644746,36872.0,36871.0,0.66816341]
["bitfinex","BTCUSD",1645516201190,0.04644746,36872.0,36871.0,0.45312287]
["bitfinex","BTCUSD",1645516201416,0.04644746,36872.0,36871.0,0.25312287]
["bitfinex","BTCUSD",1645516202284,0.04644746,36872.0,36871.0,0.50221282]
["bitfinex","BTCUSD",1645516203951,0.04644746,36872.0,36871.0,0.84686207]
["bitfinex","BTCUSD",1645516204547,0.04644746,36872.0,36871.0,0.59777212]
["bitfinex","BTCUSD",1645516204737,0.31644746,36872.0,36871.0,0.59777212]
["bitfinex","BTCUSD",1645516206038,0.31644746,36872.0,36871.0,0.25312287]
["bitfinex","BTCUSD",1645516206638,0.31644746,36872.0,36871.0,0.47375373]
["bitfinex","BTCUSD",1645516208192,0.31644746,36872.0,36871.0,0.25312287]
["bitfinex","BTCUSD",1645516208990,0.31644746,36872.0,36871.0,0.1743203]
["bitfinex","BTCUSD",1645516211342,0.31644746,36872.0,36871.0,0.42294425]
["bitfinex","BTCUSD",1645516212350,0.19302912,36872.0,36871.0,0.8675935]
["bitfinex","BTCUSD",1645516212694,0.311,36890.0,36871.0,0.8675935]
["bitfinex","BTCUSD",1645516212695,0.04007349,36889.0,36872.0,1.3]
["bitfinex","BTCUSD",1645516212868,0.04007349,36889.0,36876.0,0.34457495]
["bitfinex","BTCUSD",1645516213060,0.0099,36890.0,36881.0,0.2]
["bitfinex","BTCUSD",1645516213440,0.0099,36890.0,36882.0,0.34073278]
["bitfinex","BTCUSD",1645516213843,0.0099,36890.0,36884.0,0.32582642]
["bitfinex","BTCUSD",1645516214041,0.0099,36890.0,36884.0,0.32588693]
["bitfinex","BTCUSD",1645516214242,0.0099,36890.0,36884.0,6.051e-05]
["bitfinex","BTCUSD",1645516214643,0.372503,36889.0,36884.0,6.051e-05]
["bitfinex","BTCUSD",1645516214920,0.0001134,36883.0,36877.0,0.0091]
["bitfinex","BTCUSD",1645516215092,0.0001134,36883.0,36875.0,0.3173]
["bitfinex","BTCUSD",1645516215894,0.2701134,36883.0,36875.0,0.3173]
["bitfinex","BTCUSD",1645516216299,0.3201134,36883.0,36875.0,0.3173]
["bitfinex","BTCUSD",1645516216490,0.3201134,36883.0,36877.0,6.037e-05]
["bitfinex","BTCUSD",1645516217491,0.3201134,36883.0,36876.0,0.34512247]
["bitfinex","BTCUSD",1645516217690,0.3201134,36883.0,36878.0,6.037e-05]
["bitfinex","BTCUSD",1645516218161,0.52995963,36883.0,36878.0,6.037e-05]
["bitfinex","BTCUSD",1645516218304,0.672503,36882.0,36878.0,6.037e-05]
["bitfinex","BTCUSD",1645516218741,0.3,36882.0,36874.0,0.1193]
["bitfinex","BTCUSD",1645516219049,0.3,36882.0,36878.0,6.037e-05]
["bitfinex","BTCUSD",1645516219245,0.0099,36882.0,36878.0,6.037e-05]
["bitfinex","BTCUSD",1645516219645,0.32504063,36880.0,36878.0,6.037e-05]
["bitfinex","BTCUSD",1645516219843,0.32504063,36880.0,36867.0,0.45827495]
["bitfinex","BTCUSD",1645516219844,0.727103,36879.0,36867.0,0.45827495]
["bitfinex","BTCUSD",1645516220041,0.3546,36879.0,36867.0,0.1137]
["bitfinex","BTCUSD",1645516220309,0.727103,36879.0,36878.0,6.037e-05]
["bitfinex","BTCUSD",1645516220448,0.477103,36879.0,36878.0,6.037e-05]
["bitfinex","BTCUSD",1645516220640,0.777103,36879.0,36878.0,6.037e-05]
["bitfinex","BTCUSD",1645516220956,0.777103,36879.0,36878.0,3.7e-07]
["bitfinex","BTCUSD",1645516221162,0.777103,36879.0,36861.0,0.41200411]
["bitfinex","BTCUSD",1645516221163,0.877103,36879.0,36862.0,0.34457495]
["bitfinex","BTCUSD",1645516221405,0.877103,36879.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516221406,0.1,36869.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516221542,0.427103,36868.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516221745,0.477103,36868.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516221944,0.372503,36867.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516222154,0.0546,36866.0,36861.0,0.32714166]
["bitfinex","BTCUSD",1645516222409,0.05,36869.0,36868.0,0.05805429]
["bitfinex","BTCUSD",1645516222593,0.422503,36869.0,36868.0,0.05805429]
["bitfinex","BTCUSD",1645516222795,0.405803,36869.0,36868.0,0.05805429]
["bitfinex","BTCUSD",1645516222999,0.372503,36869.0,36868.0,0.05805429]
["bitfinex","BTCUSD",1645516223193,0.427103,36869.0,36868.0,0.05805429]
["bitfinex","BTCUSD",1645516223797,0.0546,36869.0,36868.0,0.05805429]
["bitfinex","BTCUSD",1645516223998,0.0646,36869.0,36868.0,0.05805429]
["bitfinex","BTCUSD",1645516224196,0.437103,36869.0,36868.0,0.05805429]
["bitfinex","BTCUSD",1645516224998,0.432103,36869.0,36868.0,0.05805429]
["bitfinex","BTCUSD",1645516226241,0.50000141,36869.0,36868.0,0.05805429]
["bitfinex","BTCUSD",1645516226445,0.77000141,36869.0,36868.0,0.05305429]
["bitfinex","BTCUSD",1645516226843,1.10629298,36869.0,36868.0,0.05305429]
["bitfinex","BTCUSD",1645516228043,1.25629298,36869.0,36868.0,0.05305429]
["bitfinex","BTCUSD",1645516229353,1.44854259,36869.0,36868.0,0.05305429]
["bitfinex","BTCUSD",1645516229745,1.75629298,36869.0,36868.0,0.05305429]
["bitfinex","BTCUSD",1645516230016,1.23378998,36869.0,36868.0,0.05305429]
["bitfinex","BTCUSD",1645516230198,1.16589157,36869.0,36868.0,0.05305429]
["bitfinex","BTCUSD",1645516230803,1.53839457,36869.0,36868.0,0.05305429]
["bitfinex","BTCUSD",1645516231390,1.3,36868.0,36867.0,6.009e-05]
["bitfinex","BTCUSD",1645516231612,1.827103,36868.0,36867.0,6.009e-05]
["bitfinex","BTCUSD",1645516231793,1.927103,36868.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516231992,0.50832907,36865.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516232189,0.372503,36863.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516232399,0.35966309,36862.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516232689,0.78216609,36862.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516232890,0.83216609,36862.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516233097,1.09348234,36862.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516233349,0.83216609,36862.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516233754,1.13216609,36862.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516233940,0.472503,36862.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516234743,0.422503,36862.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516234946,0.372503,36861.0,36859.0,0.11919608]
["bitfinex","BTCUSD",1645516235142,0.5,36860.0,36859.0,0.11919608]
["bitfinex","BTCUSD",1645516235343,0.872503,36860.0,36859.0,0.11919608]
["bitfinex","BTCUSD",1645516235545,0.922503,36860.0,36859.0,0.11919608]
["bitfinex","BTCUSD",1645516236345,0.55,36860.0,36859.0,0.11919608]
["bitfinex","BTCUSD",1645516236552,0.922503,36860.0,36859.0,0.11919608]
["bitfinex","BTCUSD",1645516237394,1.24778752,36860.0,36859.0,0.11919608]
["bitfinex","BTCUSD",1645516237991,0.922503,36860.0,36859.0,0.11919608]
["bitfinex","BTCUSD",1645516238991,0.55,36860.0,36859.0,0.11919608]
["bitfinex","BTCUSD",1645516239993,0.55,36860.0,36859.0,0.41169847]
["bitfinex","BTCUSD",1645516240809,0.55,36860.0,36859.0,0.41139847]
["bitfinex","BTCUSD",1645516241006,0.5,36860.0,36859.0,0.41139847]
["bitfinex","BTCUSD",1645516241245,0.5,36860.0,36859.0,0.61139847]
["bitfinex","BTCUSD",1645516242049,0.5,36860.0,36859.0,0.41139847]
["bitfinex","BTCUSD",1645516242752,0.55,36860.0,36859.0,0.41139847]
["bitfinex","BTCUSD",1645516246192,0.55,36860.0,36859.0,0.62579077]
["bitfinex","BTCUSD",1645516246405,0.55,36860.0,36859.0,0.41139847]
["bitfinex","BTCUSD",1645516246803,0.55,36860.0,36859.0,0.11889608]
["bitfinex","BTCUSD",1645516248943,0.82,36860.0,36859.0,0.11889608]
["bitfinex","BTCUSD",1645516249544,0.77,36860.0,36859.0,0.11889608]
["bitfinex","BTCUSD",1645516250146,0.77,36860.0,36859.0,0.32925416]
["bitfinex","BTCUSD",1645516250346,0.77,36860.0,36859.0,0.11889608]
["bitfinex","BTCUSD",1645516250844,0.82,36860.0,36859.0,0.11889608]
["bitfinex","BTCUSD",1645516262194,0.82,36860.0,36859.0,0.11879316]
["bitfinex","BTCUSD",1645516263866,0.77,36860.0,36859.0,0.76336811]
["bitfinex","BTCUSD",1645516264089,0.77,36860.0,36859.0,0.73011459]
["bitfinex","BTCUSD",1645516264249,0.77,36860.0,36859.0,0.64733211]
["bitfinex","BTCUSD",1645516264546,0.77,36860.0,36859.0,1.47573466]
["bitfinex","BTCUSD",1645516264750,0.27,36860.0,36859.0,2.30313466]
["bitfinex","BTCUSD",1645516265558,0.27,36860.0,36859.0,2.35313466]
["bitfinex","BTCUSD",1645516265851,0.27,36860.0,36859.0,1.42573466]
["bitfinex","BTCUSD",1645516266148,0.27,36860.0,36859.0,1.52573466]
["bitfinex","BTCUSD",1645516266948,0.27,36860.0,36859.0,1.72675141]
["bitfinex","BTCUSD",1645516269892,0.27,36860.0,36859.0,2.55415141]
["bitfinex","BTCUSD",1645516270194,0.27,36860.0,36859.0,3.01382929]
["bitfinex","BTCUSD",1645516271261,0.32,36860.0,36859.0,1.47573466]
["bitfinex","BTCUSD",1645516271461,0.32,36860.0,36859.0,1.37573466]
["bitfinex","BTCUSD",1645516272263,0.27,36860.0,36859.0,1.37573466]
["bitfinex","BTCUSD",1645516272461,0.32,36860.0,36859.0,1.37573466]
["bitfinex","BTCUSD",1645516273859,0.27,36860.0,36859.0,1.37573466]
["bitfinex","BTCUSD",1645516274657,0.27,36860.0,36859.0,1.70935496]
["bitfinex","BTCUSD",1645516274898,0.17831221,36860.0,36859.0,1.70935496]
["bitfinex","BTCUSD",1645516275493,0.17831221,36860.0,36859.0,1.91488932]
["bitfinex","BTCUSD",1645516276603,0.16048099,36860.0,36859.0,1.91488932]
["bitfinex","BTCUSD",1645516277193,0.16048099,36860.0,36859.0,2.01488932]
["bitfinex","BTCUSD",1645516278003,0.16048099,36860.0,36859.0,1.80935496]
["bitfinex","BTCUSD",1645516279248,0.16048099,36860.0,36859.0,2.2119925]
["bitfinex","BTCUSD",1645516279853,0.21048099,36860.0,36859.0,2.2119925]
["bitfinex","BTCUSD",1645516280249,0.21048099,36860.0,36859.0,2.1119925]
["bitfinex","BTCUSD",1645516280747,0.16048099,36860.0,36859.0,1.70935496]
["bitfinex","BTCUSD",1645516281577,0.16048099,36860.0,36859.0,1.65475496]
["bitfinex","BTCUSD",1645516282148,0.16048099,36860.0,36859.0,1.75475496]
["bitfinex","BTCUSD",1645516282628,0.16017426,36860.0,36859.0,1.75475496]
["bitfinex","BTCUSD",1645516282792,0.16017426,36860.0,36859.0,1.65475496]
["bitfinex","BTCUSD",1645516283793,0.21017426,36860.0,36859.0,1.65475496]
["bitfinex","BTCUSD",1645516284397,0.16017426,36860.0,36859.0,1.70475496]
["bitfinex","BTCUSD",1645516284601,0.16017426,36860.0,36859.0,2.68675496]
["bitfinex","BTCUSD",1645516284852,0.01,36869.0,36859.0,2.90164831]
["bitfinex","BTCUSD",1645516285011,0.01,36869.0,36867.0,0.2]
["bitfinex","BTCUSD",1645516285396,0.01,36869.0,36868.0,0.61351785]
["bitfinex","BTCUSD",1645516285896,0.01,36869.0,36868.0,0.71351785]
["bitfinex","BTCUSD",1645516287048,0.01,36869.0,36868.0,0.36840754]
["bitfinex","BTCUSD",1645516287445,0.01,36869.0,36868.0,0.26840754]
["bitfinex","BTCUSD",1645516287654,0.01,36869.0,36868.0,0.71351785]
["bitfinex","BTCUSD",1645516288146,0.01,36869.0,36868.0,0.36840754]
["bitfinex","BTCUSD",1645516288747,0.01,36869.0,36868.0,0.26840754]
["bitfinex","BTCUSD",1645516288946,0.01,36869.0,36868.0,0.36840754]
["bitfinex","BTCUSD",1645516290096,0.01,36869.0,36868.0,0.26840754]
["bitfinex","BTCUSD",1645516290433,0.01,36869.0,36868.0,0.36840754]
["bitfinex","BTCUSD",1645516292604,0.01,36869.0,36868.0,0.26840754]
["bitfinex","BTCUSD",1645516292805,0.01,36869.0,36868.0,0.41840754]
["bitfinex","BTCUSD",1645516293398,0.01,36869.0,36868.0,0.36840754]
["bitfinex","BTCUSD",1645516293666,0.01,36869.0,36864.0,0.52427215]
["bitfinex","BTCUSD",1645516293960,0.01,36869.0,36864.0,0.17916184]
["bitfinex","BTCUSD",1645516294551,0.01,36869.0,36865.0,0.28600969]
["bitfinex","BTCUSD",1645516294780,0.51,36869.0,36865.0,0.28600969]
["bitfinex","BTCUSD",1645516295154,0.0333,36867.0,36865.0,0.28600969]
["bitfinex","BTCUSD",1645516295751,0.0333,36867.0,36864.0,0.16506184]
["bitfinex","BTCUSD",1645516295952,0.0333,36867.0,36864.0,0.06506184]
["bitfinex","BTCUSD",1645516296453,0.0333,36867.0,36864.0,0.41017215]
["bitfinex","BTCUSD",1645516296651,0.67797001,36869.0,36864.0,0.41017215]
["bitfinex","BTCUSD",1645516296855,0.67797001,36869.0,36868.0,0.2868148]
["bitfinex","BTCUSD",1645516297897,0.67797001,36869.0,36866.0,0.2]
["bitfinex","BTCUSD",1645516298302,0.67797001,36869.0,36866.0,0.46120602]
["bitfinex","BTCUSD",1645516298496,0.67797001,36869.0,36866.0,0.3]
["bitfinex","BTCUSD",1645516298899,0.67797001,36869.0,36867.0,0.24916775]
["bitfinex","BTCUSD",1645516299898,0.67797001,36869.0,36868.0,0.3]
["bitfinex","BTCUSD",1645516300099,0.62797001,36869.0,36868.0,0.64511031]
["bitfinex","BTCUSD",1645516300300,0.17,36869.0,36868.0,0.4]
["bitfinex","BTCUSD",1645516300701,0.17,36869.0,36868.0,0.59241141]
["bitfinex","BTCUSD",1645516300898,0.17,36869.0,36868.0,1.46251794]
["bitfinex","BTCUSD",1645516301176,0.17,36869.0,36868.0,1.46237956]
["bitfinex","BTCUSD",1645516301688,0.22,36869.0,36868.0,1.46237956]
["bitfinex","BTCUSD",1645516302483,0.17,36869.0,36868.0,1.46237956]
["bitfinex","BTCUSD",1645516302690,0.6202,36878.0,36877.0,0.2]
["bitfinex","BTCUSD",1645516302879,0.5,36878.0,36874.0,0.34498616]
["bitfinex","BTCUSD",1645516303077,0.5,36878.0,36877.0,0.2]
["bitfinex","BTCUSD",1645516304075,0.5999,36882.0,36877.0,0.2]
["bitfinex","BTCUSD",1645516304278,0.5999,36882.0,36877.0,0.05]
["bitfinex","BTCUSD",1645516304480,0.5999,36882.0,36879.0,0.2]
["bitfinex","BTCUSD",1645516305797,0.5,36882.0,36879.0,0.2]
["bitfinex","BTCUSD",1645516305997,0.55,36882.0,36879.0,0.2]
["bitfinex","BTCUSD",1645516306602,0.05,36882.0,36879.0,0.2]
["bitfinex","BTCUSD",1645516306799,0.05,36886.0,36879.0,0.2]
["bitfinex","BTCUSD",1645516307001,0.05,36886.0,36877.0,0.4]
["bitfinex","BTCUSD",1645516307202,0.05,36886.0,36885.0,0.28373037]
["bitfinex","BTCUSD",1645516307404,0.05,36886.0,36878.0,0.40994105]
["bitfinex","BTCUSD",1645516307405,0.13011521,36880.0,36878.0,0.40994105]
["bitfinex","BTCUSD",1645516307614,0.13011521,36880.0,36879.0,0.3]
["bitfinex","BTCUSD",1645516308402,0.13011521,36880.0,36879.0,0.60547892]
["bitfinex","BTCUSD",1645516308659,0.13011521,36880.0,36879.0,0.3]
["bitfinex","BTCUSD",1645516308896,0.13011521,36880.0,36878.0,0.1046]
["bitfinex","BTCUSD",1645516309051,0.18011521,36880.0,36878.0,0.0546]
["bitfinex","BTCUSD",1645516309651,0.18011521,36880.0,36878.0,0.39292199]
["bitfinex","BTCUSD",1645516309955,0.18011521,36880.0,36878.0,0.68212411]
["bitfinex","BTCUSD",1645516310563,0.18011521,36880.0,36878.0,0.34380212]
["bitfinex","BTCUSD",1645516310753,0.13011521,36880.0,36878.0,0.34380212]
["bitfinex","BTCUSD",1645516311558,0.13011521,36880.0,36879.0,0.26602614]
["bitfinex","BTCUSD",1645516311753,0.13011521,36880.0,36879.0,0.61602614]
["bitfinex","BTCUSD",1645516312403,0.13011521,36880.0,36879.0,1.54342614]
["bitfinex","BTCUSD",1645516312798,0.13011521,36880.0,36879.0,1.88827643]
["bitfinex","BTCUSD",1645516313200,0.13011521,36880.0,36879.0,1.54342614]
["bitfinex","BTCUSD",1645516313611,0.13011521,36880.0,36879.0,0.71602614]
["bitfinex","BTCUSD",1645516313807,0.13011521,36880.0,36879.0,1.44342614]
["bitfinex","BTCUSD",1645516314001,0.13011521,36880.0,36879.0,1.44332614]
["bitfinex","BTCUSD",1645516314368,0.13011521,36880.0,36879.0,1.49792614]
["bitfinex","BTCUSD",1645516315204,0.13011521,36880.0,36879.0,1.84252395]
["bitfinex","BTCUSD",1645516315446,0.13011521,36880.0,36879.0,1.59792614]
["bitfinex","BTCUSD",1645516317450,0.13011521,36880.0,36879.0,0.77052614]
["bitfinex","BTCUSD",1645516318450,0.13011521,36880.0,36879.0,1.59792614]
["bitfinex","BTCUSD",1645516319051,0.13011521,36880.0,36879.0,0.77052614]
["bitfinex","BTCUSD",1645516319452,0.12931521,36880.0,36879.0,0.77052614]
["bitfinex","BTCUSD",1645516319896,0.13931521,36880.0,36879.0,0.77052614]
["bitfinex","BTCUSD",1645516322203,0.0999,36886.0,36880.0,1.3]
["bitfinex","BTCUSD",1645516322508,0.00028058,36891.0,36880.0,1.3]
["bitfinex","BTCUSD",1645516322509,0.00028058,36891.0,36885.0,0.1]
["bitfinex","BTCUSD",1645516322701,0.00028058,36893.0,36890.0,0.1]
["bitfinex","BTCUSD",1645516322900,0.50024923,36894.0,36892.0,0.9274]
["bitfinex","BTCUSD",1645516323177,0.00205231,36897.0,36894.0,2.1274]
["bitfinex","BTCUSD",1645516323300,0.00205231,36897.0,36895.0,0.4546]
["bitfinex","BTCUSD",1645516323301,0.00028055,36896.0,36895.0,0.4546]
["bitfinex","BTCUSD",1645516323499,0.00205231,36897.0,36895.0,0.0546]
["bitfinex","BTCUSD",1645516323755,0.00205231,36897.0,36895.0,0.4484005]
["bitfinex","BTCUSD",1645516324053,0.01,36896.0,36895.0,0.1546]
["bitfinex","BTCUSD",1645516324448,0.01,36896.0,36895.0,0.0546]
["bitfinex","BTCUSD",1645516335897,0.01,36896.0,36893.0,0.97306]
["bitfinex","BTCUSD",1645516336898,0.01,36896.0,36894.0,0.3]
["bitfinex","BTCUSD",1645516337098,0.01,36896.0,36893.0,0.97306]
["bitfinex","BTCUSD",1645516337544,0.01,36896.0,36894.0,0.3]
["bitfinex","BTCUSD",1645516338203,0.01,36896.0,36893.0,0.97306]
["bitfinex","BTCUSD",1645516339248,0.01,36896.0,36893.0,1.80046]
["bitfinex","BTCUSD",1645516339549,0.01,36896.0,36893.0,0.97306]
["bitfinex","BTCUSD",1645516340254,0.01,36896.0,36894.0,0.3]
["bitfinex","BTCUSD",1645516340649,0.01,36896.0,36893.0,0.97306]
["bitfinex","BTCUSD",1645516345003,0.29225864,36895.0,36893.0,0.97306]
["bitfinex","BTCUSD",1645516345203,0.29225864,36895.0,36893.0,0.97296106]
["bitfinex","BTCUSD",1645516345816,0.29225864,36895.0,36893.0,0.82306]
["bitfinex","BTCUSD",1645516346004,0.34225864,36895.0,36893.0,0.20955802]
["bitfinex","BTCUSD",1645516346650,0.34225864,36895.0,36893.0,0.0099]
["bitfinex","BTCUSD",1645516346854,0.29225864,36895.0,36889.0,6.068e-05]
["bitfinex","BTCUSD",1645516347058,0.29253919,36895.0,36889.0,6.068e-05]
["bitfinex","BTCUSD",1645516347350,0.31939707,36889.0,36888.0,0.05]
["bitfinex","BTCUSD",1645516347555,0.26648767,36889.0,36883.0,0.1246]
["bitfinex","BTCUSD",1645516347752,0.31648767,36889.0,36883.0,0.1246]
["bitfinex","BTCUSD",1645516347962,0.26648767,36889.0,36883.0,0.0099]
["bitfinex","BTCUSD",1645516348552,0.26648767,36889.0,36885.0,0.28099983]
["bitfinex","BTCUSD",1645516348961,0.26648767,36889.0,36883.0,0.0099]
["bitfinex","BTCUSD",1645516350601,0.34168664,36890.0,36883.0,0.0099]
["bitfinex","BTCUSD",1645516350801,0.00028055,36893.0,36883.0,0.0099]
["bitfinex","BTCUSD",1645516351101,0.01028055,36894.0,36883.0,0.3099]
["bitfinex","BTCUSD",1645516351308,0.00028055,36893.0,36883.0,0.4099]
["bitfinex","BTCUSD",1645516351510,0.01028055,36894.0,36883.0,0.4099]
["bitfinex","BTCUSD",1645516351701,0.32026772,36889.0,36883.0,0.69707553]
["bitfinex","BTCUSD",1645516351903,0.32026772,36889.0,36883.0,0.39707553]
["bitfinex","BTCUSD",1645516352700,0.32026772,36889.0,36883.0,0.29707553]
["bitfinex","BTCUSD",1645516353015,0.32026772,36889.0,36883.0,0.39707553]
["bitfinex","BTCUSD",1645516353849,0.32026772,36889.0,36883.0,0.29707553]
["bitfinex","BTCUSD",1645516354261,0.32026772,36889.0,36884.0,0.28717553]
["bitfinex","BTCUSD",1645516354454,0.00028055,36893.0,36884.0,0.33717553]
["bitfinex","BTCUSD",1645516354960,0.32892653,36894.0,36884.0,0.43717553]
["bitfinex","BTCUSD",1645516355159,0.00028055,36893.0,36884.0,0.43717553]
["bitfinex","BTCUSD",1645516355351,0.32892653,36894.0,36884.0,0.43717553]
["bitfinex","BTCUSD",1645516355551,0.31987674,36891.0,36888.0,0.32363464]
["bitfinex","BTCUSD",1645516356655,0.00028055,36893.0,36888.0,0.32363464]
["bitfinex","BTCUSD",1645516356852,0.01,36894.0,36888.0,0.32363464]
["bitfinex","BTCUSD",1645516356853,0.01028055,36894.0,36889.0,0.3]
["bitfinex","BTCUSD",1645516357066,0.00028055,36893.0,36888.0,0.71081017]
["bitfinex","BTCUSD",1645516357250,0.01028055,36894.0,36889.0,0.3598]
["bitfinex","BTCUSD",1645516357505,0.00028055,36893.0,36889.0,0.3598]
["bitfinex","BTCUSD",1645516357704,0.01,36894.0,36889.0,0.1598]
["bitfinex","BTCUSD",1645516357908,0.00028055,36893.0,36890.0,0.28717553]
["bitfinex","BTCUSD",1645516358108,0.01028055,36894.0,36889.0,0.44697553]
["bitfinex","BTCUSD",1645516358306,0.00028055,36893.0,36889.0,0.74697553]
["bitfinex","BTCUSD",1645516358563,0.01,36894.0,36889.0,0.74697553]
["bitfinex","BTCUSD",1645516358722,0.00028055,36893.0,36889.0,0.74697553]
["bitfinex","BTCUSD",1645516359006,0.01,36894.0,36889.0,0.74697553]
["bitfinex","BTCUSD",1645516359007,0.01028055,36894.0,36889.0,0.44697553]
["bitfinex","BTCUSD",1645516359206,0.00028055,36893.0,36889.0,0.44697553]
["bitfinex","BTCUSD",1645516359404,0.01,36894.0,36889.0,0.44697553]
["bitfinex","BTCUSD",1645516359655,0.00028055,36893.0,36889.0,0.44697553]
["bitfinex","BTCUSD",1645516359805,0.01028055,36894.0,36889.0,0.44697553]
["bitfinex","BTCUSD",1645516360007,0.00028055,36893.0,36889.0,0.44697553]
["bitfinex","BTCUSD",1645516360226,0.01,36894.0,36889.0,0.44697553]
["bitfinex","BTCUSD",1645516360407,0.00028055,36893.0,36889.0,0.44697553]
["bitfinex","BTCUSD",1645516360606,0.00028055,36893.0,36890.0,0.28717553]
["bitfinex","BTCUSD",1645516361009,0.01,36894.0,36889.0,0.44697553]
["bitfinex","BTCUSD",1645516361251,0.00028055,36893.0,36889.0,0.34697553]
["bitfinex","BTCUSD",1645516361451,0.00028055,36894.0,36890.0,0.28717553]
["bitfinex","BTCUSD",1645516361652,0.00028055,36895.0,36891.0,0.3]
["bitfinex","BTCUSD",1645516361970,0.01,36896.0,36893.0,0.28717553]
["bitfinex","BTCUSD",1645516361971,0.01028055,36896.0,36893.0,0.28717553]
["bitfinex","BTCUSD",1645516362162,0.00028055,36895.0,36894.0,0.28717553]
["bitfinex","BTCUSD",1645516362351,0.01,36896.0,36894.0,0.33717553]
["bitfinex","BTCUSD",1645516362352,0.01028055,36896.0,36894.0,0.33717553]
["bitfinex","BTCUSD",1645516362558,0.01,36896.0,36894.0,0.33717553]
["bitfinex","BTCUSD",1645516362753,0.01,36896.0,36895.0,0.28878577]
["bitfinex","BTCUSD",1645516362958,0.01,36896.0,36894.0,0.43717553]
["bitfinex","BTCUSD",1645516363154,0.01,36896.0,36893.0,0.28717553]
["bitfinex","BTCUSD",1645516363355,0.01,36896.0,36891.0,0.28717553]
["bitfinex","BTCUSD",1645516363654,0.01028055,36896.0,36890.0,0.28717553]
["bitfinex","BTCUSD",1645516364081,0.01028055,36896.0,36891.0,0.32363971]
["bitfinex","BTCUSD",1645516364268,0.01028055,36896.0,36891.0,0.39146332]
["bitfinex","BTCUSD",1645516364473,0.01028055,36896.0,36891.0,0.32363971]
["bitfinex","BTCUSD",1645516364658,0.01028055,36896.0,36891.0,0.42363971]
["bitfinex","BTCUSD",1645516364918,0.01028055,36896.0,36891.0,0.47363971]
["bitfinex","BTCUSD",1645516365163,0.34761859,36894.0,36891.0,0.15]
["bitfinex","BTCUSD",1645516366103,0.34761859,36894.0,36891.0,0.05]
["bitfinex","BTCUSD",1645516366316,0.34761859,36894.0,36889.0,0.44697553]
["bitfinex","BTCUSD",1645516366508,0.34761859,36894.0,36889.0,0.34697553]
["bitfinex","BTCUSD",1645516366823,0.34761859,36894.0,36890.0,0.22986941]
["bitfinex","BTCUSD",1645516367211,0.34761859,36894.0,36891.0,0.22986941]
["bitfinex","BTCUSD",1645516367402,0.34761859,36894.0,36890.0,0.22986941]
["bitfinex","BTCUSD",1645516368014,0.34761859,36894.0,36890.0,0.27986941]
["bitfinex","BTCUSD",1645516368654,0.34761859,36894.0,36891.0,0.22986941]
["bitfinex","BTCUSD",1645516368857,0.34761859,36894.0,36892.0,0.22986941]
["bitfinex","BTCUSD",1645516369155,0.34761859,36894.0,36891.0,0.27978064]
["bitfinex","BTCUSD",1645516369368,0.34761859,36894.0,36891.0,0.22986941]
["bitfinex","BTCUSD",1645516369958,0.34761859,36894.0,36892.0,0.22986941]
["bitfinex","BTCUSD",1645516370368,0.34761859,36894.0,36892.0,0.27986941]
["bitfinex","BTCUSD",1645516370756,0.00028055,36895.0,36892.0,0.27986941]
["bitfinex","BTCUSD",1645516370963,0.01028055,36896.0,36892.0,0.27986941]
["bitfinex","BTCUSD",1645516371774,0.3548574,36896.0,36892.0,0.05]
["bitfinex","BTCUSD",1645516371960,0.3548574,36896.0,36890.0,0.33717553]
["bitfinex","BTCUSD",1645516372844,0.3548574,36896.0,36891.0,0.65759044]
["bitfinex","BTCUSD",1645516373001,0.01028055,36896.0,36891.0,0.65759044]
["bitfinex","BTCUSD",1645516373203,0.01028055,36896.0,36891.0,0.75759044]
["bitfinex","BTCUSD",1645516373624,0.01028055,36896.0,36891.0,0.38717553]
["bitfinex","BTCUSD",1645516374102,0.36393445,36896.0,36891.0,0.38717553]
["bitfinex","BTCUSD",1645516376012,0.36393445,36896.0,36891.0,0.1]
["bitfinex","BTCUSD",1645516376252,0.01028055,36896.0,36891.0,0.38717553]
["bitfinex","BTCUSD",1645516376452,0.79205743,36900.0,36894.0,1.3]
["bitfinex","BTCUSD",1645516376453,0.00315231,36900.0,36894.0,1.3]
["bitfinex","BTCUSD",1645516376653,0.0014162,36903.0,36897.0,0.28717553]
["bitfinex","BTCUSD",1645516376871,0.0014162,36903.0,36898.0,0.64177553]
["bitfinex","BTCUSD",1645516377066,0.0014162,36903.0,36902.0,0.22981835]
["bitfinex","BTCUSD",1645516377255,0.0014162,36903.0,36902.0,0.64177553]
["bitfinex","BTCUSD",1645516377256,0.00078136,36903.0,36902.0,0.64177553]
["bitfinex","BTCUSD",1645516377463,0.00078136,36903.0,36902.0,0.1546]
["bitfinex","BTCUSD",1645516377652,0.00078136,36903.0,36902.0,0.49883412]
["bitfinex","BTCUSD",1645516377854,0.00078136,36903.0,36902.0,0.1546]
["bitfinex","BTCUSD",1645516378152,0.00078136,36903.0,36902.0,0.49911788]
["bitfinex","BTCUSD",1645516378376,0.0021,36915.0,36906.0,0.8273]
["bitfinex","BTCUSD",1645516378554,0.0021,36915.0,36912.0,0.8273]
["bitfinex","BTCUSD",1645516378771,0.00061001,36919.0,36913.0,1.58425342]
["bitfinex","BTCUSD",1645516378976,0.0032,36925.0,36915.0,1.59565722]
["bitfinex","BTCUSD",1645516379174,0.0032,36925.0,36918.0,1.05695342]
["bitfinex","BTCUSD",1645516379431,0.0533,36928.0,36923.0,0.3]
["bitfinex","BTCUSD",1645516379566,0.0032,36930.0,36926.0,0.8273]
["bitfinex","BTCUSD",1645516379933,0.0032,36930.0,36927.0,0.62425342]
["bitfinex","BTCUSD",1645516380131,0.0032,36930.0,36927.0,0.53007124]
["bitfinex","BTCUSD",1645516380132,0.00022114,36928.0,36927.0,0.53007124]
["bitfinex","BTCUSD",1645516380321,0.00022114,36928.0,36927.0,1.27928816]
["bitfinex","BTCUSD",1645516380520,0.00022114,36928.0,36927.0,1.51128539]
["bitfinex","BTCUSD",1645516380723,0.00022114,36928.0,36927.0,1.21128539]
["bitfinex","BTCUSD",1645516380923,0.0999,36929.0,36927.0,0.68301937]
["bitfinex","BTCUSD",1645516381330,0.0032,36930.0,36927.0,0.68301937]
["bitfinex","BTCUSD",1645516381610,0.01,36928.0,36927.0,0.68301937]
["bitfinex","BTCUSD",1645516384178,0.0511,36937.0,36930.0,1.3]
["bitfinex","BTCUSD",1645516384361,0.0011,36941.0,36931.0,1.4817559]
["bitfinex","BTCUSD",1645516384563,0.0011,36941.0,36933.0,0.301237]
["bitfinex","BTCUSD",1645516384819,0.0011,36941.0,36935.0,0.8263]
["bitfinex","BTCUSD",1645516384966,0.0011,36941.0,36939.0,0.8263]
["bitfinex","BTCUSD",1645516385169,0.0011,36941.0,36939.0,1.1809]
["bitfinex","BTCUSD",1645516385462,0.0011,36941.0,36939.0,1.3309]
["bitfinex","BTCUSD",1645516386258,0.0011,36944.0,36941.0,0.8263]
["bitfinex","BTCUSD",1645516386460,0.0011,36944.0,36943.0,0.8263]
["bitfinex","BTCUSD",1645516386659,0.0002151,36946.0,36943.0,1.1901]
["bitfinex","BTCUSD",1645516386867,0.0002151,36946.0,36944.0,0.8263]
["bitfinex","BTCUSD",1645516387061,0.0002151,36946.0,36945.0,0.3546]
["bitfinex","BTCUSD",1645516387278,0.0002151,36946.0,36945.0,0.40314103]
["bitfinex","BTCUSD",1645516387506,0.0017151,36949.0,36945.0,0.50314103]
["bitfinex","BTCUSD",1645516387705,0.0017151,36949.0,36945.0,0.55314103]
["bitfinex","BTCUSD",1645516388010,0.001,36946.0,36945.0,0.55314103]
["bitfinex","BTCUSD",1645516388208,0.001,36946.0,36945.0,0.76455935]
["bitfinex","BTCUSD",1645516388405,0.001,36946.0,36945.0,0.55314103]
["bitfinex","BTCUSD",1645516390612,0.0017151,36949.0,36946.0,0.98596951]
["bitfinex","BTCUSD",1645516390809,6.611e-05,36947.0,36946.0,1.38596951]
["bitfinex","BTCUSD",1645516391314,6.611e-05,36947.0,36946.0,0.98596951]
["bitfinex","BTCUSD",1645516391460,6.611e-05,36947.0,36946.0,1.50648636]
["bitfinex","BTCUSD",1645516391656,0.00027756,36949.0,36947.0,1.3]
["bitfinex","BTCUSD",1645516391859,0.00027756,36951.0,36948.0,0.3]
["bitfinex","BTCUSD",1645516392077,0.00026438,36954.0,36948.0,0.3]
["bitfinex","BTCUSD",1645516392401,0.001,36949.0,36948.0,0.43541503]
["bitfinex","BTCUSD",1645516392758,0.001,36949.0,36948.0,0.88691503]
["bitfinex","BTCUSD",1645516392959,0.001,36949.0,36948.0,1.22267116]
["bitfinex","BTCUSD",1645516393172,0.001,36949.0,36948.0,0.47117116]
["bitfinex","BTCUSD",1645516393360,0.001,36949.0,36948.0,0.77117116]
["bitfinex","BTCUSD",1645516394162,0.001,36949.0,36948.0,1.1252718]
["bitfinex","BTCUSD",1645516394359,0.001,36949.0,36948.0,0.77117116]
["bitfinex","BTCUSD",1645516394560,0.001,36949.0,36948.0,0.47117116]
["bitfinex","BTCUSD",1645516395212,0.001,36949.0,36948.0,0.33575613]
["bitfinex","BTCUSD",1645516395415,0.001,36949.0,36948.0,0.38575613]
["bitfinex","BTCUSD",1645516396307,0.001,36949.0,36948.0,0.05]
["bitfinex","BTCUSD",1645516396500,0.001,36949.0,36946.0,0.63596951]
["bitfinex","BTCUSD",1645516396770,0.001,36949.0,36946.0,0.73596951]
["bitfinex","BTCUSD",1645516397504,0.001,36949.0,36946.0,0.68596951]
["bitfinex","BTCUSD",1645516397710,0.15,36948.0,36946.0,0.58596951]
["bitfinex","BTCUSD",1645516398307,0.1,36947.0,36946.0,0.58596951]
["bitfinex","BTCUSD",1645516398505,0.34964247,36948.0,36946.0,0.58596951]
["bitfinex","BTCUSD",1645516400057,0.472503,36947.0,36946.0,0.58596951]
["bitfinex","BTCUSD",1645516400256,0.72674846,36947.0,36946.0,0.58596951]
["bitfinex","BTCUSD",1645516400458,0.472503,36947.0,36946.0,0.58596951]
["bitfinex","BTCUSD",1645516401465,0.472503,36947.0,36946.0,0.11055203]
["bitfinex","BTCUSD",1645516401657,0.527103,36947.0,36946.0,0.11055203]
["bitfinex","BTCUSD",1645516403512,0.0546,36947.0,36946.0,0.11055203]
["bitfinex","BTCUSD",1645516403903,0.06011626,36947.0,36946.0,0.11055203]
["bitfinex","BTCUSD",1645516404304,0.43261926,36947.0,36946.0,0.11055203]
["bitfinex","BTCUSD",1645516404507,0.06011626,36947.0,36946.0,0.11055203]
["bitfinex","BTCUSD",1645516404806,0.16011626,36947.0,36946.0,0.11055203]
["bitfinex","BTCUSD",1645516405807,0.53273569,36947.0,36946.0,0.11055203]
["bitfinex","BTCUSD",1645516406008,0.16023269,36947.0,36946.0,0.11055203]
["bitfinex","BTCUSD",1645516407675,0.53273569,36947.0,36946.0,0.11055203]
["bitfinex","BTCUSD",1645516408662,0.53273569,36947.0,36945.0,0.37378399]
["bitfinex","BTCUSD",1645516408866,0.16023269,36947.0,36945.0,0.37378399]
["bitfinex","BTCUSD",1645516409075,0.16023269,36947.0,36945.0,0.42378399]
["bitfinex","BTCUSD",1645516409268,0.372503,36946.0,36945.0,0.42378399]
["bitfinex","BTCUSD",1645516409471,0.372503,36946.0,36945.0,0.37378399]
["bitfinex","BTCUSD",1645516409672,0.37801926,36946.0,36945.0,0.37378399]
["bitfinex","BTCUSD",1645516409909,0.42801926,36946.0,36945.0,0.37378399]
["bitfinex","BTCUSD",1645516410305,0.42801926,36946.0,36945.0,0.37378039]
["bitfinex","BTCUSD",1645516411106,0.75476628,36946.0,36945.0,0.37378039]
["bitfinex","BTCUSD",1645516411305,0.42801926,36946.0,36945.0,0.37378039]
["bitfinex","BTCUSD",1645516412105,0.78600866,36946.0,36945.0,0.37378039]
["bitfinex","BTCUSD",1645516412304,0.42801926,36946.0,36945.0,0.37378039]
["bitfinex","BTCUSD",1645516414261,0.42801926,36946.0,36945.0,0.37501719]
["bitfinex","BTCUSD",1645516415573,0.42811219,36946.0,36945.0,0.37501719]
["bitfinex","BTCUSD",1645516415966,0.48271219,36946.0,36945.0,0.37501719]
["bitfinex","BTCUSD",1645516418102,0.48271219,36946.0,36945.0,0.37202712]
["bitfinex","BTCUSD",1645516423561,0.04053943,36947.0,36945.0,0.67202712]
["bitfinex","BTCUSD",1645516423770,0.00027756,36948.0,36945.0,0.37202712]
["bitfinex","BTCUSD",1645516423971,0.03976695,36948.0,36945.0,0.72202712]
["bitfinex","BTCUSD",1645516424163,0.03976695,36948.0,36946.0,0.27292048]
["bitfinex","BTCUSD",1645516428755,0.03976695,36948.0,36947.0,0.00123389]
["bitfinex","BTCUSD",1645516430854,0.001,36949.0,36947.0,0.00123389]
["bitfinex","BTCUSD",1645516430855,0.00027756,36952.0,36948.0,1.05]
["bitfinex","BTCUSD",1645516431061,0.0592,36953.0,36947.0,0.30123389]
["bitfinex","BTCUSD",1645516431256,0.00027756,36952.0,36947.0,0.35123389]
["bitfinex","BTCUSD",1645516431487,0.00947756,36953.0,36947.0,0.35123389]
["bitfinex","BTCUSD",1645516431661,0.0092,36953.0,36947.0,0.35123389]
["bitfinex","BTCUSD",1645516431856,0.0092,36953.0,36950.0,0.36903649]
["bitfinex","BTCUSD",1645516432056,0.0092,36953.0,36951.0,0.26785351]
["bitfinex","BTCUSD",1645516432260,0.00027756,36954.0,36951.0,0.31785351]
["bitfinex","BTCUSD",1645516432548,0.59231404,36959.0,36952.0,0.75]
["bitfinex","BTCUSD",1645516432549,0.29582011,36959.0,36952.0,0.75]
["bitfinex","BTCUSD",1645516432705,0.29582011,36959.0,36951.0,0.61785351]
["bitfinex","BTCUSD",1645516432706,0.2288986,36958.0,36953.0,0.3]
["bitfinex","BTCUSD",1645516432906,0.05,36958.0,36952.0,1.15]
["bitfinex","BTCUSD",1645516433206,0.05,36958.0,36956.0,0.33386985]
["bitfinex","BTCUSD",1645516433411,0.05,36958.0,36956.0,0.59290548]
["bitfinex","BTCUSD",1645516433641,0.01007049,36959.0,36956.0,0.59290548]
["bitfinex","BTCUSD",1645516434403,0.01,36959.0,36956.0,0.59290548]
["bitfinex","BTCUSD",1645516435203,0.01,36959.0,36956.0,0.94290548]
["bitfinex","BTCUSD",1645516435407,0.01,36959.0,36957.0,0.372301]
["bitfinex","BTCUSD",1645516435604,0.01,36959.0,36957.0,0.10217]
["bitfinex","BTCUSD",1645516436155,0.01,36959.0,36958.0,0.369294]
["bitfinex","BTCUSD",1645516437154,0.01,36959.0,36957.0,0.05]
["bitfinex","BTCUSD",1645516437155,0.01,36959.0,36957.0,0.369304]
["bitfinex","BTCUSD",1645516437368,0.01,36959.0,36957.0,0.419304]
["bitfinex","BTCUSD",1645516437556,0.01,36959.0,36958.0,0.369294]
["bitfinex","BTCUSD",1645516438356,0.01,36959.0,36957.0,0.05]
["bitfinex","BTCUSD",1645516438562,0.01,36959.0,36956.0,0.64290548]
["bitfinex","BTCUSD",1645516438760,0.01,36959.0,36956.0,0.57624439]
["bitfinex","BTCUSD",1645516438956,0.07,36962.0,36956.0,0.57624439]
["bitfinex","BTCUSD",1645516439203,0.02,36962.0,36956.0,0.57624439]
["bitfinex","BTCUSD",1645516439357,0.02,36962.0,36956.0,0.6439543]
["bitfinex","BTCUSD",1645516439756,0.001,36957.0,36956.0,0.7508643]
["bitfinex","BTCUSD",1645516440015,0.001,36957.0,36956.0,1.09771449]
["bitfinex","BTCUSD",1645516440321,0.001,36957.0,36956.0,1.19771449]
["bitfinex","BTCUSD",1645516440915,0.001,36957.0,36956.0,0.69182867]
["bitfinex","BTCUSD",1645516441509,0.001,36957.0,36956.0,0.62411876]
["bitfinex","BTCUSD",1645516441707,0.001,36957.0,36956.0,0.52411876]
["bitfinex","BTCUSD",1645516441907,0.001,36957.0,36956.0,0.77456937]
["bitfinex","BTCUSD",1645516442120,0.001,36957.0,36956.0,0.87456937]
["bitfinex","BTCUSD",1645516442822,0.001,36957.0,36956.0,0.77456937]
["bitfinex","BTCUSD",1645516443009,0.001,36957.0,36956.0,0.87456937]
["bitfinex","BTCUSD",1645516443865,0.001,36957.0,36956.0,0.62411876]
["bitfinex","BTCUSD",1645516444858,0.001,36957.0,36956.0,0.87753826]
["bitfinex","BTCUSD",1645516445959,0.001,36957.0,36956.0,0.87460758]
["bitfinex","BTCUSD",1645516446163,0.001,36957.0,36956.0,0.94231464]
["bitfinex","BTCUSD",1645516446859,0.001,36957.0,36956.0,0.68889514]
["bitfinex","BTCUSD",1645516447517,0.001,36957.0,36956.0,0.62118808]
["bitfinex","BTCUSD",1645516447911,0.001,36957.0,36956.0,0.68889962]
["bitfinex","BTCUSD",1645516449004,0.001,36957.0,36956.0,0.42169086]
["bitfinex","BTCUSD",1645516449206,0.001,36957.0,36956.0,0.10691]
["bitfinex","BTCUSD",1645516449807,0.373464,36957.0,36956.0,0.10691]
["bitfinex","BTCUSD",1645516450026,0.07,36962.0,36958.0,0.29786111]
["bitfinex","BTCUSD",1645516450027,0.00550973,36962.0,36958.0,0.29786111]
["bitfinex","BTCUSD",1645516450227,0.04831614,36969.0,36961.0,0.1]
["bitfinex","BTCUSD",1645516450414,0.04831614,36969.0,36962.0,1.52801829]
["bitfinex","BTCUSD",1645516450608,0.04831614,36969.0,36965.0,0.1]
["bitfinex","BTCUSD",1645516450609,0.01561614,36969.0,36965.0,0.1]
["bitfinex","BTCUSD",1645516450814,0.01561614,36969.0,36966.0,0.722461]
["bitfinex","BTCUSD",1645516451259,0.01561614,36969.0,36968.0,0.372461]
["bitfinex","BTCUSD",1645516451260,0.01534611,36969.0,36968.0,0.372461]
["bitfinex","BTCUSD",1645516451457,0.01534611,36969.0,36968.0,0.722461]
["bitfinex","BTCUSD",1645516451657,0.01534611,36969.0,36968.0,0.822461]
["bitfinex","BTCUSD",1645516452857,0.01634611,36969.0,36968.0,0.822461]
["bitfinex","BTCUSD",1645516453257,0.01634611,36969.0,36968.0,0.722461]
["bitfinex","BTCUSD",1645516454157,0.01634611,36969.0,36968.0,1.06335729]
["bitfinex","BTCUSD",1645516454564,0.01634611,36969.0,36968.0,0.722461]
["bitfinex","BTCUSD",1645516455617,0.01634611,36969.0,36968.0,0.422461]
["bitfinex","BTCUSD",1645516458791,0.01634611,36969.0,36968.0,0.372461]
["bitfinex","BTCUSD",1645516458958,0.01634611,36969.0,36967.0,0.46721745]
["bitfinex","BTCUSD",1645516459357,0.01634611,36969.0,36967.0,0.39952506]
["bitfinex","BTCUSD",1645516460021,0.28146647,36968.0,36967.0,0.39952506]
["bitfinex","BTCUSD",1645516460761,0.28146647,36968.0,36964.0,0.06769773]
["bitfinex","BTCUSD",1645516460959,0.422461,36967.0,36962.0,0.21770272]
["bitfinex","BTCUSD",1645516461166,0.422461,36967.0,36962.0,0.15]
["bitfinex","BTCUSD",1645516461167,0.05,36967.0,36962.0,0.15]
["bitfinex","BTCUSD",1645516461765,0.05007538,36967.0,36962.0,0.43479386]
["bitfinex","BTCUSD",1645516461961,0.05007538,36967.0,36962.0,0.05]
["bitfinex","BTCUSD",1645516462177,0.05007538,36967.0,36959.0,0.3814]
["bitfinex","BTCUSD",1645516462414,0.05007538,36967.0,36957.0,0.30616902]
["bitfinex","BTCUSD",1645516462415,0.49952513,36966.0,36957.0,0.30616902]
["bitfinex","BTCUSD",1645516462627,0.49952513,36966.0,36953.0,0.2935]
["bitfinex","BTCUSD",1645516462628,0.372461,36965.0,36953.0,0.2935]
["bitfinex","BTCUSD",1645516462810,0.372461,36965.0,36957.0,6.902e-05]
["bitfinex","BTCUSD",1645516462811,0.29730804,36964.0,36957.0,6.902e-05]
["bitfinex","BTCUSD",1645516463011,0.431461,36965.0,36957.0,6.902e-05]
["bitfinex","BTCUSD",1645516463012,0.63344151,36962.0,36957.0,6.902e-05]
["bitfinex","BTCUSD",1645516463244,0.055536,36961.0,36957.0,6.902e-05]
["bitfinex","BTCUSD",1645516463412,0.350408,36964.0,36957.0,6.902e-05]
["bitfinex","BTCUSD",1645516463810,0.350408,36964.0,36952.0,0.3977573]
["bitfinex","BTCUSD",1645516464010,0.009,36965.0,36953.0,0.3]
["bitfinex","BTCUSD",1645516464221,0.32049668,36955.0,36951.0,0.3]
["bitfinex","BTCUSD",1645516464409,0.32049668,36955.0,36949.0,0.4]
["bitfinex","BTCUSD",1645516464615,0.05,36955.0,36949.0,0.39722833]
["bitfinex","BTCUSD",1645516465010,0.31774021,36960.0,36950.0,0.34776769]
["bitfinex","BTCUSD",1645516465312,0.05,36960.0,36950.0,0.34776769]
["bitfinex","BTCUSD",1645516465711,0.05,36964.0,36951.0,1.199765]
["bitfinex","BTCUSD",1645516465920,0.05,36964.0,36951.0,0.672465]
["bitfinex","BTCUSD",1645516465921,0.00027174,36961.0,36951.0,0.672465]
["bitfinex","BTCUSD",1645516466174,0.01267167,36970.0,36957.0,0.34967687]
["bitfinex","BTCUSD",1645516466175,0.05,36967.0,36957.0,0.34967687]
["bitfinex","BTCUSD",1645516466365,0.25330091,36963.0,36958.0,0.372465]
["bitfinex","BTCUSD",1645516466584,0.25302917,36963.0,36959.0,0.46969333]
["bitfinex","BTCUSD",1645516466787,0.00027174,36966.0,36959.0,0.05]
["bitfinex","BTCUSD",1645516466963,0.05,36967.0,36959.0,0.14722833]
["bitfinex","BTCUSD",1645516467164,0.00027174,36966.0,36959.0,0.05]
["bitfinex","BTCUSD",1645516467375,0.00027174,36967.0,36957.0,0.70807687]
["bitfinex","BTCUSD",1645516467609,0.39525474,36969.0,36957.0,0.70807687]
["bitfinex","BTCUSD",1645516467610,0.00027174,36968.0,36959.0,0.372465]
["bitfinex","BTCUSD",1645516467764,0.01534611,36969.0,36962.0,0.09722833]
["bitfinex","BTCUSD",1645516467765,0.25179222,36967.0,36962.0,0.09722833]
["bitfinex","BTCUSD",1645516467967,7.533e-05,36967.0,36963.0,0.371465]
["bitfinex","BTCUSD",1645516468175,7.533e-05,36967.0,36962.0,0.14722833]
["bitfinex","BTCUSD",1645516468568,7.533e-05,36967.0,36963.0,0.29332276]
["bitfinex","BTCUSD",1645516468775,0.23306954,36972.0,36963.0,0.29332276]
["bitfinex","BTCUSD",1645516468776,0.05112292,36975.0,36971.0,0.14765951]
["bitfinex","BTCUSD",1645516468973,0.05112292,36975.0,36973.0,0.09722833]
["bitfinex","BTCUSD",1645516468974,0.00112292,36975.0,36973.0,0.09722833]
["bitfinex","BTCUSD",1645516469166,0.00112292,36975.0,36973.0,0.37243]
["bitfinex","BTCUSD",1645516469365,0.00112292,36975.0,36973.0,0.42243]
["bitfinex","BTCUSD",1645516469570,0.0020547,36974.0,36973.0,0.52243]
["bitfinex","BTCUSD",1645516471628,0.0020547,36974.0,36973.0,0.05]
["bitfinex","BTCUSD",1645516471908,0.0020547,36974.0,36971.0,0.19765951]
["bitfinex","BTCUSD",1645516472113,0.0020547,36974.0,36972.0,0.37243]
["bitfinex","BTCUSD",1645516472709,0.00212998,36974.0,36972.0,0.37243]
["bitfinex","BTCUSD",1645516473311,0.00112292,36975.0,36973.0,0.39722833]
["bitfinex","BTCUSD",1645516473515,0.00112292,36975.0,36974.0,0.70068729]
["bitfinex","BTCUSD",1645516473764,0.00112292,36975.0,36974.0,0.80068729]
["bitfinex","BTCUSD",1645516473957,0.06746,36978.0,36977.0,0.30308478]
["bitfinex","BTCUSD",1645516474157,0.06910584,36978.0,36977.0,1.07274311]
["bitfinex","BTCUSD",1645516474374,0.001,36983.0,36978.0,1.67243]
["bitfinex","BTCUSD",1645516474565,0.001,36983.0,36979.0,0.09722833]
["bitfinex","BTCUSD",1645516474758,0.001,36983.0,36980.0,0.5077403]
["bitfinex","BTCUSD",1645516474959,0.0043,36986.0,36981.0,0.3]
["bitfinex","BTCUSD",1645516474960,0.0032,36986.0,36981.0,0.3]
["bitfinex","BTCUSD",1645516475318,0.0032,36986.0,36983.0,0.37243]
["bitfinex","BTCUSD",1645516475319,0.0017,36986.0,36983.0,0.37243]
["bitfinex","BTCUSD",1645516475459,0.33637499,36985.0,36984.0,0.37243]
["bitfinex","BTCUSD",1645516475668,0.33637499,36985.0,36984.0,0.42243]
["bitfinex","BTCUSD",1645516476858,0.33637499,36985.0,36981.0,0.05]
["bitfinex","BTCUSD",1645516476859,0.401414,36984.0,36981.0,0.05]
["bitfinex","BTCUSD",1645516477059,0.351414,36983.0,36977.0,0.0546]
["bitfinex","BTCUSD",1645516477259,0.36827432,36984.0,36977.0,0.0546]
["bitfinex","BTCUSD",1645516477510,0.36827432,36984.0,36976.0,0.05]
["bitfinex","BTCUSD",1645516477511,0.351414,36983.0,36976.0,0.05]
["bitfinex","BTCUSD",1645516477712,0.28931409,36981.0,36974.0,0.05]
["bitfinex","BTCUSD",1645516477921,0.29208576,36981.0,36974.0,0.21429644]
["bitfinex","BTCUSD",1645516478109,0.29208576,36981.0,36967.0,0.7472]
["bitfinex","BTCUSD",1645516478325,0.29208576,36981.0,36967.0,0.66149644]
["bitfinex","BTCUSD",1645516478538,0.29208576,36981.0,36968.0,0.28911247]
["bitfinex","BTCUSD",1645516478719,0.26696793,36973.0,36968.0,0.28911247]
["bitfinex","BTCUSD",1645516478910,0.26696793,36973.0,36968.0,0.50340891]
["bitfinex","BTCUSD",1645516479113,0.05,36973.0,36968.0,0.63877581]
["bitfinex","BTCUSD",1645516479311,0.05,36973.0,36968.0,0.42447937]
["bitfinex","BTCUSD",1645516479513,0.0099,36980.0,36968.0,0.73877581]
["bitfinex","BTCUSD",1645516479711,7.532e-05,36976.0,36971.0,0.19765951]
["bitfinex","BTCUSD",1645516480111,0.28911299,36975.0,36971.0,0.26534259]
["bitfinex","BTCUSD",1645516480411,0.05,36975.0,36971.0,0.26534259]
["bitfinex","BTCUSD",1645516480622,0.00030126,36979.0,36971.0,0.26534259]
["bitfinex","BTCUSD",1645516480814,0.0099,36980.0,36972.0,0.3]
["bitfinex","BTCUSD",1645516481458,0.0099,36980.0,36971.0,0.36534259]
["bitfinex","BTCUSD",1645516481459,0.25098681,36976.0,36971.0,0.36534259]
["bitfinex","BTCUSD",1645516481664,0.0099,36980.0,36971.0,0.24765951]
["bitfinex","BTCUSD",1645516481873,0.0099,36980.0,36971.0,0.14765951]
["bitfinex","BTCUSD",1645516482770,0.31613701,36975.0,36971.0,0.14490565]
["bitfinex","BTCUSD",1645516483161,0.36613701,36975.0,36971.0,0.19490565]
["bitfinex","BTCUSD",1645516483964,0.67298974,36975.0,36971.0,0.19490565]
["bitfinex","BTCUSD",1645516484272,0.67298974,36975.0,36971.0,0.14490565]
["bitfinex","BTCUSD",1645516484663,0.36613701,36975.0,36971.0,0.14490565]
["bitfinex","BTCUSD",1645516484973,0.36613701,36975.0,36971.0,0.19490565]
["bitfinex","BTCUSD",1645516485113,0.36613701,36975.0,36973.0,0.37243]
["bitfinex","BTCUSD",1645516485304,0.36613701,36975.0,36971.0,0.19490565]
["bitfinex","BTCUSD",1645516485705,0.36640637,36975.0,36971.0,0.19490565]
["bitfinex","BTCUSD",1645516485905,0.36613701,36975.0,36971.0,0.19490565]
["bitfinex","BTCUSD",1645516486512,0.56452259,36975.0,36971.0,0.19490565]
["bitfinex","BTCUSD",1645516486709,0.56452259,36975.0,36971.0,0.14490565]
["bitfinex","BTCUSD",1645516486710,0.351414,36974.0,36971.0,0.14490565]
["bitfinex","BTCUSD",1645516488767,0.00277167,36973.0,36971.0,0.14490565]
["bitfinex","BTCUSD",1645516488958,0.351414,36972.0,36971.0,0.14490565]
["bitfinex","BTCUSD",1645516489158,0.456014,36972.0,36971.0,0.14490565]
["bitfinex","BTCUSD",1645516490360,0.456014,36972.0,36954.0,0.92350896]
["bitfinex","BTCUSD",1645516490361,1.3,36971.0,36955.0,0.52909846]
["bitfinex","BTCUSD",1645516490606,1.3,36971.0,36962.0,6.668e-05]
["bitfinex","BTCUSD",1645516490607,0.00277167,36966.0,36962.0,6.668e-05]
["bitfinex","BTCUSD",1645516490769,0.63686129,36965.0,36962.0,6.668e-05]
["bitfinex","BTCUSD",1645516490971,0.0546,36964.0,36962.0,6.668e-05]
["bitfinex","BTCUSD",1645516491174,0.329764,36963.0,36962.0,6.668e-05]
["bitfinex","BTCUSD",1645516491360,0.70063712,36963.0,36962.0,6.668e-05]
["bitfinex","BTCUSD",1645516491562,0.67228712,36963.0,36954.0,0.3]
["bitfinex","BTCUSD",1645516491761,0.308106,36962.0,36961.0,6.794e-05]
["bitfinex","BTCUSD",1645516491970,0.341056,36962.0,36961.0,6.794e-05]
["bitfinex","BTCUSD",1645516492166,0.319406,36962.0,36961.0,6.794e-05]
["bitfinex","BTCUSD",1645516492424,0.297756,36962.0,36961.0,6.794e-05]
["bitfinex","BTCUSD",1645516492613,0.276106,36962.0,36961.0,6.794e-05]
["bitfinex","BTCUSD",1645516492817,0.254456,36962.0,36949.0,0.22909846]
["bitfinex","BTCUSD",1645516493020,0.199848,36956.0,36949.0,0.22909846]
["bitfinex","BTCUSD",1645516493312,0.0546,36962.0,36949.0,0.22909846]
["bitfinex","BTCUSD",1645516493313,0.084902,36961.0,36949.0,0.22909846]
["bitfinex","BTCUSD",1645516493513,0.139502,36961.0,36949.0,0.22909846]
["bitfinex","BTCUSD",1645516493713,0.189502,36961.0,36949.0,0.22909846]
["bitfinex","BTCUSD",1645516494114,0.189502,36961.0,36953.0,6.794e-05]
["bitfinex","BTCUSD",1645516494316,0.30553106,36960.0,36953.0,6.794e-05]
["bitfinex","BTCUSD",1645516494522,0.084902,36959.0,36953.0,6.794e-05]
["bitfinex","BTCUSD",1645516494719,0.05,36958.0,36953.0,6.794e-05]
["bitfinex","BTCUSD",1645516494933,0.084902,36957.0,36953.0,6.794e-05]
["bitfinex","BTCUSD",1645516495116,0.084902,36957.0,36949.0,0.22909846]
["bitfinex","BTCUSD",1645516495316,0.24892647,36955.0,36954.0,6.776e-05]
["bitfinex","BTCUSD",1645516495516,0.084902,36955.0,36954.0,6.776e-05]
["bitfinex","BTCUSD",1645516495717,0.134902,36955.0,36954.0,6.776e-05]
["bitfinex","BTCUSD",1645516496260,0.134902,36955.0,36949.0,0.22909846]
["bitfinex","BTCUSD",1645516496458,0.134902,36955.0,36953.0,6.776e-05]
["bitfinex","BTCUSD",1645516496459,0.05,36955.0,36953.0,6.776e-05]
["bitfinex","BTCUSD",1645516496858,0.05,36956.0,36953.0,6.776e-05]
["bitfinex","BTCUSD",1645516497068,0.35553106,36960.0,36953.0,6.776e-05]
["bitfinex","BTCUSD",1645516497263,0.084902,36959.0,36953.0,6.776e-05]
["bitfinex","BTCUSD",1645516497459,0.084902,36959.0,36948.0,0.57538508]
["bitfinex","BTCUSD",1645516497460,0.00277167,36958.0,36948.0,0.57538508]
["bitfinex","BTCUSD",1645516497659,0.00277167,36958.0,36948.0,0.22909846]
["bitfinex","BTCUSD",1645516497660,0.00277167,36955.0,36948.0,0.22909846]
["bitfinex","BTCUSD",1645516497860,0.06912387,36954.0,36945.0,0.59988878]
["bitfinex","BTCUSD",1645516498133,0.00277167,36953.0,36945.0,0.59988878]
["bitfinex","BTCUSD",1645516498273,0.26540045,36949.0,36945.0,0.59988878]
["bitfinex","BTCUSD",1645516498460,0.28392567,36948.0,36945.0,0.37079032]
["bitfinex","BTCUSD",1645516498661,0.05,36949.0,36945.0,0.37079032]
["bitfinex","BTCUSD",1645516498876,0.069119,36955.0,36945.0,0.37085811]
["bitfinex","BTCUSD",1645516499067,0.08768738,36955.0,36945.0,0.37085811]
["bitfinex","BTCUSD",1645516499660,0.31546606,36949.0,36945.0,0.37085811]
["bitfinex","BTCUSD",1645516499925,0.31546606,36949.0,36945.0,0.37079032]
["bitfinex","BTCUSD",1645516500116,0.34855006,36949.0,36948.0,6.779e-05]
["bitfinex","BTCUSD",1645516500324,0.083084,36949.0,36948.0,6.779e-05]
["bitfinex","BTCUSD",1645516500932,0.0546,36950.0,36948.0,6.779e-05]
["bitfinex","BTCUSD",1645516501121,0.0546,36950.0,36946.0,0.3]
["bitfinex","BTCUSD",1645516501389,0.0546,36950.0,36949.0,0.34930529]
["bitfinex","BTCUSD",1645516501518,0.0546,36950.0,36947.0,6.779e-05]
["bitfinex","BTCUSD",1645516501917,0.0546,36950.0,36949.0,0.29602179]
["bitfinex","BTCUSD",1645516502717,0.0546,36950.0,36949.0,0.60694478]
["bitfinex","BTCUSD",1645516503020,0.087684,36950.0,36948.0,6.779e-05]
["bitfinex","BTCUSD",1645516503231,0.05,36949.0,36948.0,6.779e-05]
["bitfinex","BTCUSD",1645516503417,0.083084,36949.0,36948.0,6.779e-05]
["bitfinex","BTCUSD",1645516503666,0.083084,36949.0,36945.0,0.37079032]
["bitfinex","BTCUSD",1645516504066,0.033084,36946.0,36945.0,0.37079032]
["bitfinex","BTCUSD",1645516505877,0.087684,36946.0,36945.0,0.37079032]
["bitfinex","BTCUSD",1645516506269,0.087684,36946.0,36934.0,0.02]
["bitfinex","BTCUSD",1645516506472,0.16035831,36940.0,36934.0,0.02]
["bitfinex","BTCUSD",1645516506669,0.033084,36944.0,36934.0,0.02]
["bitfinex","BTCUSD",1645516506670,0.16035831,36937.0,36934.0,0.02]
["bitfinex","BTCUSD",1645516506964,0.087684,36936.0,36934.0,0.02]
["bitfinex","BTCUSD",1645516507087,0.087684,36936.0,36934.0,0.00089033]
["bitfinex","BTCUSD",1645516507280,0.28903653,36935.0,36934.0,0.00089033]
["bitfinex","BTCUSD",1645516507527,0.28903653,36935.0,36934.0,0.00095942]
["bitfinex","BTCUSD",1645516507528,0.36653442,36935.0,36934.0,0.00095942]
["bitfinex","BTCUSD",1645516507719,0.86653442,36935.0,36934.0,0.00095942]
["bitfinex","BTCUSD",1645516507986,0.587684,36935.0,36934.0,0.00095942]
["bitfinex","BTCUSD",1645516508116,0.637684,36935.0,36934.0,0.00095942]
["bitfinex","BTCUSD",1645516508415,0.637684,36935.0,36934.0,0.00089033]
["bitfinex","BTCUSD",1645516509074,0.9883314,36935.0,36934.0,0.00089033]
["bitfinex","BTCUSD",1645516512467,0.9552474,36935.0,36934.0,0.00089033]
["bitfinex","BTCUSD",1645516512868,0.9883314,36935.0,36934.0,0.00089033]
["bitfinex","BTCUSD",1645516513467,0.9883314,36935.0,36934.0,0.00044333]
["bitfinex","BTCUSD",1645516513663,0.6046,36935.0,36934.0,0.00044333]
["bitfinex","BTCUSD",1645516514464,0.637684,36935.0,36934.0,0.00044333]
["bitfinex","BTCUSD",1645516515111,0.083084,36934.0,36933.0,0.32324415]
["bitfinex","BTCUSD",1645516515313,0.6046,36935.0,36933.0,0.42324415]
["bitfinex","BTCUSD",1645516515314,0.5,36935.0,36933.0,0.42324415]
["bitfinex","BTCUSD",1645516516113,0.01,36936.0,36935.0,0.11651532]
["bitfinex","BTCUSD",1645516516314,0.033084,36937.0,36935.0,0.11651532]
["bitfinex","BTCUSD",1645516517865,0.30435481,36937.0,36935.0,0.11651532]
["bitfinex","BTCUSD",1645516518018,0.033084,36937.0,36935.0,0.11651532]
["bitfinex","BTCUSD",1645516519373,0.3,36936.0,36935.0,0.11651532]
["bitfinex","BTCUSD",1645516519566,0.333084,36936.0,36935.0,0.11651532]
["bitfinex","BTCUSD",1645516519778,0.483084,36936.0,36935.0,0.11651532]
["bitfinex","BTCUSD",1645516520040,0.537684,36936.0,36935.0,0.11651532]
["bitfinex","BTCUSD",1645516520168,0.237684,36936.0,36935.0,0.11651532]
["bitfinex","BTCUSD",1645516520370,0.39228484,36936.0,36935.0,0.11651532]
["bitfinex","BTCUSD",1645516520766,0.54228484,36936.0,36935.0,0.11651532]
["bitfinex","BTCUSD",1645516521169,0.01040766,36934.0,36931.0,0.00773974]
["bitfinex","BTCUSD",1645516521368,0.087684,36933.0,36931.0,0.00773974]
["bitfinex","BTCUSD",1645516521573,0.05,36932.0,36931.0,0.00773974]
["bitfinex","BTCUSD",1645516521880,0.34876573,36932.0,36931.0,0.00773974]
["bitfinex","BTCUSD",1645516522070,1.3,36931.0,36921.0,0.01]
["bitfinex","BTCUSD",1645516522268,0.38722,36930.0,36921.0,0.01]
["bitfinex","BTCUSD",1645516522530,0.43722,36930.0,36921.0,0.01]
["bitfinex","BTCUSD",1645516522915,0.48722,36930.0,36921.0,0.01]
["bitfinex","BTCUSD",1645516523117,0.58722,36930.0,36921.0,0.3309899]
["bitfinex","BTCUSD",1645516523511,0.28722,36930.0,36921.0,0.3309899]
["bitfinex","BTCUSD",1645516524114,0.13722,36930.0,36921.0,0.3309899]
["bitfinex","BTCUSD",1645516524414,0.03262,36927.0,36921.0,0.3309899]
["bitfinex","BTCUSD",1645516524614,0.33533116,36928.0,36922.0,0.0097]
["bitfinex","BTCUSD",1645516524821,0.03262,36927.0,36922.0,0.0097]
["bitfinex","BTCUSD",1645516525220,0.03262,36927.0,36921.0,0.3309899]
["bitfinex","BTCUSD",1645516526664,0.03262,36926.0,36921.0,0.3309899]
["bitfinex","BTCUSD",1645516526866,0.05,36928.0,36921.0,0.01]
["bitfinex","BTCUSD",1645516526867,0.03262,36927.0,36921.0,0.01]
["bitfinex","BTCUSD",1645516527067,0.03262,36931.0,36926.0,0.33951158]
["bitfinex","BTCUSD",1645516527862,0.3049211,36927.0,36926.0,0.33951158]
["bitfinex","BTCUSD",1645516528065,0.3875411,36927.0,36926.0,0.33951158]
["bitfinex","BTCUSD",1645516528863,0.09462063,36925.0,36921.0,0.01]
["bitfinex","BTCUSD",1645516529263,0.14462063,36925.0,36922.0,0.39573143]
["bitfinex","BTCUSD",1645516529463,0.03262,36924.0,36922.0,0.39573143]
["bitfinex","BTCUSD",1645516529682,0.14462063,36925.0,36922.0,0.39573143]
["bitfinex","BTCUSD",1645516531015,0.03262,36924.0,36922.0,0.39573143]
["bitfinex","BTCUSD",1645516531236,0.14462063,36925.0,36922.0,0.39573143]
["bitfinex","BTCUSD",1645516531721,0.14462063,36925.0,36924.0,0.622739]
["bitfinex","BTCUSD",1645516531722,0.09462063,36925.0,36924.0,0.622739]
["bitfinex","BTCUSD",1645516531975,0.09462063,36925.0,36924.0,0.25]
["bitfinex","BTCUSD",1645516532113,0.09462063,36925.0,36924.0,0.15]
["bitfinex","BTCUSD",1645516532613,0.09462063,36925.0,36924.0,0.05]
["bitfinex","BTCUSD",1645516532813,0.09462063,36925.0,36923.0,0.15]
["bitfinex","BTCUSD",1645516533416,0.09462063,36925.0,36923.0,0.05]
["bitfinex","BTCUSD",1645516533664,0.09462063,36925.0,36922.0,0.64573143]
["bitfinex","BTCUSD",1645516534266,0.09462063,36925.0,36922.0,0.59573143]
["bitfinex","BTCUSD",1645516534466,0.09462063,36925.0,36922.0,0.49573143]
["bitfinex","BTCUSD",1645516534668,0.14462063,36925.0,36922.0,0.49573143]
["bitfinex","BTCUSD",1645516534868,0.09462063,36925.0,36922.0,0.39573143]
["bitfinex","BTCUSD",1645516536368,0.09462063,36925.0,36922.0,0.49573143]
["bitfinex","BTCUSD",1645516538683,0.14462063,36925.0,36922.0,0.49579985]
["bitfinex","BTCUSD",1645516539216,0.14462063,36925.0,36922.0,0.39579985]
["bitfinex","BTCUSD",1645516539635,0.14462063,36925.0,36922.0,0.39573143]
["bitfinex","BTCUSD",1645516539815,0.14462063,36925.0,36922.0,6.842e-05]
["bitfinex","BTCUSD",1645516540027,0.03262,36924.0,36922.0,6.842e-05]
["bitfinex","BTCUSD",1645516540219,0.03262,36924.0,36922.0,6.482e-05]
["bitfinex","BTCUSD",1645516540906,0.03262,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1645516542267,0.29025484,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1645516542479,0.0546,36923.0,36921.0,0.01]
["bitfinex","BTCUSD",1645516542666,0.03262,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1645516542867,0.08722,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1645516543271,0.13722,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1645516543964,1.33262,36921.0,36920.0,6.761e-05]
["bitfinex","BTCUSD",1645516544175,1.38222,36921.0,36920.0,6.761e-05]
["bitfinex","BTCUSD",1645516544365,1.38222,36921.0,36918.0,100.0]
["bitfinex","BTCUSD",1645516544565,1.38222,36921.0,36919.0,6.761e-05]
["bitfinex","BTCUSD",1645516544566,0.53262,36920.0,36919.0,6.761e-05]
["bitfinex","BTCUSD",1645516544765,0.58722,36920.0,36919.0,6.761e-05]
["bitfinex","BTCUSD",1645516545022,0.63722,36920.0,36919.0,6.761e-05]
["bitfinex","BTCUSD",1645516545633,0.63722,36920.0,36918.0,100.31290761]
["bitfinex","BTCUSD",1645516545922,0.63722,36920.0,36918.0,100.00006784]
["bitfinex","BTCUSD",1645516545923,0.08262,36919.0,36918.0,100.00006784]
["bitfinex","BTCUSD",1645516546122,0.13722,36919.0,36918.0,100.00006784]
["bitfinex","BTCUSD",1645516546524,0.13052847,36923.0,36918.0,6.784e-05]
["bitfinex","BTCUSD",1645516546736,0.0546,36922.0,36918.0,6.784e-05]
["bitfinex","BTCUSD",1645516547027,0.30853236,36921.0,36919.0,6.784e-05]
["bitfinex","BTCUSD",1645516547230,0.0546,36920.0,36919.0,6.784e-05]
["bitfinex","BTCUSD",1645516547425,0.27765438,36920.0,36919.0,6.784e-05]
["bitfinex","BTCUSD",1645516548023,0.27765438,36920.0,36911.0,0.39223971]
["bitfinex","BTCUSD",1645516548222,0.1046,36920.0,36918.0,6.784e-05]
["bitfinex","BTCUSD",1645516548493,0.10429366,36920.0,36918.0,6.784e-05]
["bitfinex","BTCUSD",1645516548670,0.0546,36920.0,36918.0,6.784e-05]
["bitfinex","BTCUSD",1645516549275,0.0546,36920.0,36912.0,0.3]
["bitfinex","BTCUSD",1645516549470,0.0546,36920.0,36917.0,6.769e-05]
["bitfinex","BTCUSD",1645516549885,0.06780453,36918.0,36917.0,6.769e-05]
["bitfinex","BTCUSD",1645516550072,0.12240453,36918.0,36917.0,6.769e-05]
["bitfinex","BTCUSD",1645516550371,0.17240453,36918.0,36917.0,6.769e-05]
["bitfinex","BTCUSD",1645516550621,0.17240453,36918.0,36916.0,0.18970938]
["bitfinex","BTCUSD",1645516550772,0.17240453,36918.0,36916.0,0.23970938]
["bitfinex","BTCUSD",1645516551575,0.17240453,36918.0,36916.0,0.23964169]
["bitfinex","BTCUSD",1645516554515,0.17240453,36918.0,36917.0,0.4]
["bitfinex","BTCUSD",1645516554516,0.05,36918.0,36917.0,0.4]
["bitfinex","BTCUSD",1645516554713,0.16769848,36921.0,36920.0,0.15]
["bitfinex","BTCUSD",1645516554714,0.1499,36921.0,36920.0,0.15]
["bitfinex","BTCUSD",1645516554917,0.1499,36921.0,36920.0,0.46315883]
["bitfinex","BTCUSD",1645516555122,0.1499,36921.0,36920.0,0.70280052]
["bitfinex","BTCUSD",1645516555528,0.1499,36921.0,36920.0,0.80280052]
["bitfinex","BTCUSD",1645516555714,0.1499,36921.0,36920.0,0.48964169]
["bitfinex","BTCUSD",1645516556860,0.1499,36921.0,36920.0,0.23964169]
["bitfinex","BTCUSD",1645516557468,0.1499,36921.0,36920.0,0.51274104]
["bitfinex","BTCUSD",1645516557660,0.1499,36921.0,36920.0,0.76274104]
["bitfinex","BTCUSD",1645516557661,0.0999,36921.0,36920.0,0.76274104]
["bitfinex","BTCUSD",1645516558750,0.0999,36921.0,36920.0,0.23964169]
["bitfinex","BTCUSD",1645516559061,0.0999,36921.0,36915.0,0.1]
["bitfinex","BTCUSD",1645516559062,0.06275958,36917.0,36915.0,0.1]
["bitfinex","BTCUSD",1645516559917,0.06275958,36917.0,36915.0,0.42509316]
["bitfinex","BTCUSD",1645516560328,0.06275958,36917.0,36915.0,0.15]
["bitfinex","BTCUSD",1645516562020,0.06275958,36917.0,36916.0,0.60683671]
["bitfinex","BTCUSD",1645516562219,0.06275958,36917.0,36916.0,0.97970371]
["bitfinex","BTCUSD",1645516562515,0.06275958,36917.0,36916.0,1.35926167]
["bitfinex","BTCUSD",1645516562928,0.06275958,36917.0,36916.0,0.75683671]
["bitfinex","BTCUSD",1645516563197,0.09462063,36925.0,36920.0,0.15]
["bitfinex","BTCUSD",1645516563318,0.09462063,36925.0,36917.0,1.3]
["bitfinex","BTCUSD",1645516563319,0.08642063,36925.0,36924.0,0.55]
["bitfinex","BTCUSD",1645516563514,0.08642063,36925.0,36924.0,0.991627]
["bitfinex","BTCUSD",1645516563793,0.08642063,36925.0,36924.0,1.32108939]
["bitfinex","BTCUSD",1645516563993,0.08642063,36925.0,36924.0,1.7061044]
["bitfinex","BTCUSD",1645516564275,0.01040766,36934.0,36925.0,2.500167]
["bitfinex","BTCUSD",1645516564395,0.01040766,36934.0,36933.0,0.35]
["bitfinex","BTCUSD",1645516564396,0.00270766,36934.0,36933.0,0.35]
["bitfinex","BTCUSD",1645516564703,0.05,36946.0,36941.0,0.372867]
["bitfinex","BTCUSD",1645516564897,0.23044468,36951.0,36946.0,0.2]
["bitfinex","BTCUSD",1645516565096,0.0011,36951.0,36947.0,0.15]
["bitfinex","BTCUSD",1645516565365,0.0011,36951.0,36949.0,0.3]
["bitfinex","BTCUSD",1645516566425,0.0011,36951.0,36949.0,0.672867]
["bitfinex","BTCUSD",1645516566602,0.0011,36951.0,36949.0,0.772867]
["bitfinex","BTCUSD",1645516566796,0.0011,36951.0,36949.0,0.672867]
["bitfinex","BTCUSD",1645516566999,0.0011,36951.0,36948.0,0.0593677]
["bitfinex","BTCUSD",1645516567310,0.0011,36951.0,36948.0,0.00875853]
["bitfinex","BTCUSD",1645516567520,0.101,36950.0,36948.0,0.00875853]
["bitfinex","BTCUSD",1645516567714,0.101,36950.0,36945.0,0.15]
["bitfinex","BTCUSD",1645516567919,0.30314797,36946.0,36945.0,0.15]
["bitfinex","BTCUSD",1645516568814,0.30244119,36946.0,36945.0,0.15]
["bitfinex","BTCUSD",1645516570116,0.30244119,36946.0,36945.0,0.1]
["bitfinex","BTCUSD",1645516570421,0.30244119,36946.0,36943.0,0.15]
["bitfinex","BTCUSD",1645516570422,0.26222073,36944.0,36941.0,0.1]
["bitfinex","BTCUSD",1645516570630,0.30244119,36946.0,36941.0,0.1]
["bitfinex","BTCUSD",1645516571265,0.30244119,36946.0,36941.0,0.10006893]
["bitfinex","BTCUSD",1645516572060,0.30244119,36946.0,36941.0,0.1]
["bitfinex","BTCUSD",1645516572262,0.30244119,36946.0,36942.0,6.893e-05]
["bitfinex","BTCUSD",1645516572263,0.30170787,36946.0,36942.0,6.893e-05]
["bitfinex","BTCUSD",1645516572862,0.30170787,36946.0,36941.0,0.09748436]
["bitfinex","BTCUSD",1645516573760,0.30170787,36946.0,36941.0,0.05]
["bitfinex","BTCUSD",1645516574063,0.30170787,36946.0,36940.0,0.0593]
["bitfinex","BTCUSD",1645516574263,0.30170787,36946.0,36934.0,0.335331]
["bitfinex","BTCUSD",1645516574264,0.3,36945.0,36934.0,0.335331]
["bitfinex","BTCUSD",1645516574463,0.309,36945.0,36937.0,0.09748436]
["bitfinex","BTCUSD",1645516574663,0.22550965,36938.0,36937.0,0.09748436]
["bitfinex","BTCUSD",1645516575315,0.22550965,36938.0,36933.0,0.0096]
["bitfinex","BTCUSD",1645516575516,0.22550965,36938.0,36933.0,0.10708436]
["bitfinex","BTCUSD",1645516575929,0.25807292,36934.0,36933.0,0.10708436]
["bitfinex","BTCUSD",1645516576116,0.25807292,36934.0,36933.0,0.09748436]
["bitfinex","BTCUSD",1645516576517,0.25807292,36934.0,36930.0,0.09748436]
["bitfinex","BTCUSD",1645516577025,0.25807292,36934.0,36928.0,0.09748436]
["bitfinex","BTCUSD",1645516577218,0.25807292,36934.0,36930.0,6.878e-05]
["bitfinex","BTCUSD",1645516577420,0.60807292,36934.0,36930.0,6.878e-05]
["bitfinex","BTCUSD",1645516577719,0.35,36934.0,36930.0,6.878e-05]
["bitfinex","BTCUSD",1645516577929,0.4046,36934.0,36930.0,6.878e-05]
["bitfinex","BTCUSD",1645516578115,0.19279168,36933.0,36924.0,0.09748436]
["bitfinex","BTCUSD",1645516578318,0.36778462,36932.0,36930.0,6.878e-05]
["bitfinex","BTCUSD",1645516578516,0.34906836,36931.0,36930.0,6.878e-05]
["bitfinex","BTCUSD",1645516578972,0.39906836,36931.0,36930.0,6.878e-05]
["bitfinex","BTCUSD",1645516579365,0.39906836,36931.0,36924.0,0.09748436]
["bitfinex","BTCUSD",1645516579567,0.39906836,36931.0,36929.0,6.878e-05]
["bitfinex","BTCUSD",1645516580034,0.05,36931.0,36929.0,6.878e-05]
["bitfinex","BTCUSD",1645516580164,0.11778462,36932.0,36929.0,6.878e-05]
["bitfinex","BTCUSD",1645516580564,0.11778462,36932.0,36924.0,0.09748436]
["bitfinex","BTCUSD",1645516580765,0.11778462,36932.0,36929.0,6.878e-05]
["bitfinex","BTCUSD",1645516580966,0.44659901,36932.0,36929.0,6.878e-05]
["bitfinex","BTCUSD",1645516581165,0.48689902,36932.0,36929.0,6.878e-05]
["bitfinex","BTCUSD",1645516581664,0.48689902,36932.0,36924.0,0.09748436]
["bitfinex","BTCUSD",1645516581867,0.48689902,36932.0,36929.0,6.878e-05]
["bitfinex","BTCUSD",1645516582922,0.48689902,36932.0,36924.0,0.09748436]
["bitfinex","BTCUSD",1645516583115,0.25504461,36927.0,36924.0,0.09748436]
["bitfinex","BTCUSD",1645516583314,0.48689902,36932.0,36924.0,0.09748436]
["bitfinex","BTCUSD",1645516583517,0.10808463,36932.0,36925.0,0.3]
["bitfinex","BTCUSD",1645516583723,0.0091,36933.0,36930.0,0.09748436]
["bitfinex","BTCUSD",1645516583915,0.0999,36939.0,36930.0,0.09748436]
["bitfinex","BTCUSD",1645516584120,0.0999,36939.0,36929.0,0.15]
["bitfinex","BTCUSD",1645516584316,0.21423819,36938.0,36930.0,6.878e-05]
["bitfinex","BTCUSD",1645516584549,0.32828436,36937.0,36931.0,0.2986656]
["bitfinex","BTCUSD",1645516585116,0.32828436,36937.0,36931.0,0.39614996]
["bitfinex","BTCUSD",1645516585316,0.0999,36939.0,36931.0,0.39614996]
["bitfinex","BTCUSD",1645516585528,0.0999,36939.0,36932.0,6.104e-05]
["bitfinex","BTCUSD",1645516585919,0.0999,36939.0,36934.0,0.15]
["bitfinex","BTCUSD",1645516586166,0.0999,36939.0,36938.0,0.09748436]
["bitfinex","BTCUSD",1645516587671,0.0999,36939.0,36937.0,6.103e-05]
["bitfinex","BTCUSD",1645516587865,0.0999,36939.0,36930.0,0.0092]
["bitfinex","BTCUSD",1645516588069,0.31949442,36933.0,36930.0,0.0092]
["bitfinex","BTCUSD",1645516588265,0.31949442,36933.0,36929.0,0.09748436]
["bitfinex","BTCUSD",1645516588666,0.36949442,36933.0,36928.0,0.09748436]
["bitfinex","BTCUSD",1645516588876,0.36949442,36933.0,36928.0,0.03254424]
["bitfinex","BTCUSD",1645516589264,0.2900547,36939.0,36928.0,0.03254424]
["bitfinex","BTCUSD",1645516589465,0.0999,36939.0,36934.0,0.03254424]
["bitfinex","BTCUSD",1645516589676,0.0999,36939.0,36931.0,0.15]
["bitfinex","BTCUSD",1645516589677,0.0999,36939.0,36937.0,0.03254424]
["bitfinex","BTCUSD",1645516590131,0.0999,36939.0,36933.0,0.03254424]
["bitfinex","BTCUSD",1645516590323,0.0999,36939.0,36933.0,0.29766175]
["bitfinex","BTCUSD",1645516590324,0.34280801,36938.0,36933.0,0.29766175]
["bitfinex","BTCUSD",1645516590525,0.34280801,36938.0,36933.0,0.05]
["bitfinex","BTCUSD",1645516590732,0.34280801,36938.0,36936.0,0.03254424]
["bitfinex","BTCUSD",1645516591193,0.34280801,36938.0,36933.0,0.08254424]
["bitfinex","BTCUSD",1645516591323,0.34280801,36938.0,36933.0,0.03254424]
["bitfinex","BTCUSD",1645516591724,0.34280801,36938.0,36931.0,0.05]
["bitfinex","BTCUSD",1645516591937,0.34280801,36938.0,36931.0,0.08254424]
["bitfinex","BTCUSD",1645516592125,0.34280801,36938.0,36931.0,0.03254424]
["bitfinex","BTCUSD",1645516592530,0.25310728,36934.0,36929.0,0.35]
["bitfinex","BTCUSD",1645516592729,0.58782227,36934.0,36929.0,0.08254424]
["bitfinex","BTCUSD",1645516592928,0.06777282,36937.0,36931.0,0.03254424]
["bitfinex","BTCUSD",1645516593125,0.06777282,36937.0,36929.0,0.3]
["bitfinex","BTCUSD",1645516593384,0.06777282,36937.0,36929.0,0.03254424]
["bitfinex","BTCUSD",1645516594367,0.08333796,36938.0,36929.0,0.03254424]
["bitfinex","BTCUSD",1645516594668,0.30318611,36933.0,36929.0,0.03254424]
["bitfinex","BTCUSD",1645516594867,0.60593047,36933.0,36929.0,0.03254424]
["bitfinex","BTCUSD",1645516595065,0.42096303,36933.0,36929.0,0.03254424]
["bitfinex","BTCUSD",1645516595868,0.06777692,36933.0,36929.0,0.41050143]
["bitfinex","BTCUSD",1645516596070,0.0098,36937.0,36929.0,0.41050143]
["bitfinex","BTCUSD",1645516596266,0.06777148,36936.0,36929.0,0.41050143]
["bitfinex","BTCUSD",1645516596866,0.27805417,36934.0,36929.0,0.40798859]
["bitfinex","BTCUSD",1645516597066,0.32805417,36934.0,36929.0,0.40798859]
["bitfinex","BTCUSD",1645516597421,0.32805417,36934.0,36930.0,0.26199849]
["bitfinex","BTCUSD",1645516598113,0.06777148,36936.0,36930.0,0.26199849]
["bitfinex","BTCUSD",1645516599117,0.29541893,36935.0,36932.0,0.0300314]
["bitfinex","BTCUSD",1645516599315,0.34541893,36935.0,36932.0,0.0300314]
["bitfinex","BTCUSD",1645516601562,0.34541893,36935.0,36929.0,0.36924288]
["bitfinex","BTCUSD",1645516601876,0.34541893,36935.0,36929.0,0.39927428]
["bitfinex","BTCUSD",1645516602064,0.34541893,36935.0,36929.0,0.0300314]
["bitfinex","BTCUSD",1645516602264,0.48097895,36935.0,36929.0,0.0300314]
["bitfinex","BTCUSD",1645516606327,0.48097895,36935.0,36928.0,0.0300314]
["bitfinex","BTCUSD",1645516607114,0.43097895,36935.0,36928.0,0.0300314]
["bitfinex","BTCUSD",1645516607313,0.29541893,36935.0,36927.0,0.3]
["bitfinex","BTCUSD",1645516607512,0.29541893,36935.0,36930.0,0.0300314]
["bitfinex","BTCUSD",1645516607827,0.29541893,36935.0,36927.0,0.3]
["bitfinex","BTCUSD",1645516608012,0.29541893,36935.0,36930.0,0.0300314]
["bitfinex","BTCUSD",1645516608213,0.06777148,36936.0,36930.0,0.32157945]
["bitfinex","BTCUSD",1645516608414,0.10766715,36940.0,36931.0,0.372867]
["bitfinex","BTCUSD",1645516608661,0.10766715,36940.0,36930.0,0.67157945]
["bitfinex","BTCUSD",1645516608662,0.10766715,36940.0,36933.0,0.0300314]
["bitfinex","BTCUSD",1645516609382,0.32404872,36936.0,36933.0,0.0300314]
["bitfinex","BTCUSD",1645516609570,0.32404872,36936.0,36933.0,0.0800314]
["bitfinex","BTCUSD",1645516609761,0.32404872,36936.0,36930.0,0.35]
["bitfinex","BTCUSD",1645516609965,0.32404872,36936.0,36930.0,0.05]
["bitfinex","BTCUSD",1645516610217,0.32404872,36936.0,36930.0,0.0800314]
["bitfinex","BTCUSD",1645516610564,0.06776897,36938.0,36932.0,0.38076504]
["bitfinex","BTCUSD",1645516610864,0.22934468,36944.0,36935.0,0.0300314]
["bitfinex","BTCUSD",1645516611064,0.27934468,36944.0,36939.0,0.0300314]
["bitfinex","BTCUSD",1645516611300,0.05,36944.0,36939.0,0.0300314]
["bitfinex","BTCUSD",1645516611467,0.22934468,36945.0,36939.0,0.0300314]
["bitfinex","BTCUSD",1645516611468,0.05,36945.0,36939.0,0.0300314]
["bitfinex","BTCUSD",1645516611676,0.22934468,36947.0,36939.0,0.0300314]
["bitfinex","BTCUSD",1645516611677,0.27416643,36943.0,36939.0,0.0300314]
["bitfinex","BTCUSD",1645516611873,0.22934468,36948.0,36940.0,0.3]
["bitfinex","BTCUSD",1645516612089,0.22934468,36948.0,36944.0,0.0300314]
["bitfinex","BTCUSD",1645516612271,0.22934468,36948.0,36946.0,0.0300314]
["bitfinex","BTCUSD",1645516612538,0.0011,36950.0,36949.0,0.558198]
["bitfinex","BTCUSD",1645516612829,0.0011,36950.0,36949.0,0.5882294]
["bitfinex","BTCUSD",1645516613457,0.0011,36950.0,36949.0,0.8882294]
["bitfinex","BTCUSD",1645516613827,0.0011,36950.0,36949.0,0.0300314]
["bitfinex","BTCUSD",1645516614030,0.0011,36950.0,36949.0,0.2153624]
["bitfinex","BTCUSD",1645516614229,0.0011,36950.0,36949.0,0.5882294]
["bitfinex","BTCUSD",1645516614500,0.0011,36950.0,36949.0,0.2253624]
["bitfinex","BTCUSD",1645516614828,0.34051358,36950.0,36949.0,0.5253624]
["bitfinex","BTCUSD",1645516615029,0.34051358,36950.0,36949.0,0.2153624]
["bitfinex","BTCUSD",1645516615452,0.34051358,36950.0,36949.0,0.0300314]
["bitfinex","BTCUSD",1645516617668,0.0011,36950.0,36949.0,0.0300314]
["bitfinex","BTCUSD",1645516618686,0.0011,36950.0,36948.0,0.05]
["bitfinex","BTCUSD",1645516618876,0.06884769,36950.0,36944.0,0.0400314]
["bitfinex","BTCUSD",1645516619173,0.06884769,36950.0,36944.0,0.02515752]
["bitfinex","BTCUSD",1645516619371,0.32479185,36947.0,36944.0,0.3208904]
["bitfinex","BTCUSD",1645516619570,0.0011,36950.0,36944.0,0.3208904]
["bitfinex","BTCUSD",1645516619775,0.0011,36950.0,36945.0,0.05]
["bitfinex","BTCUSD",1645516620230,0.2568338,36949.0,36945.0,0.05]
["bitfinex","BTCUSD",1645516620526,0.0011,36950.0,36945.0,0.05]
["bitfinex","BTCUSD",1645516620723,0.0011,36950.0,36944.0,0.02515752]
["bitfinex","BTCUSD",1645516621333,0.0011,36950.0,36945.0,0.28744144]
["bitfinex","BTCUSD",1645516621525,0.0011,36950.0,36949.0,0.02515752]
["bitfinex","BTCUSD",1645516622178,0.0011,36950.0,36947.0,0.07515752]
["bitfinex","BTCUSD",1645516622524,0.32021224,36950.0,36947.0,0.07515752]
["bitfinex","BTCUSD",1645516623424,0.32021224,36950.0,36948.0,0.3]
["bitfinex","BTCUSD",1645516623425,0.0011,36950.0,36948.0,0.3]
["bitfinex","BTCUSD",1645516623667,0.0011,36950.0,36947.0,0.07515752]
["bitfinex","BTCUSD",1645516626368,0.0011,36950.0,36949.0,0.77275235]
["bitfinex","BTCUSD",1645516626569,0.0011,36950.0,36949.0,0.39988535]
["bitfinex","BTCUSD",1645516626770,0.0011,36950.0,36949.0,0.69988535]
["bitfinex","BTCUSD",1645516626771,0.101,36950.0,36949.0,0.69988535]
["bitfinex","BTCUSD",1645516627425,0.101,36950.0,36948.0,0.05]
["bitfinex","BTCUSD",1645516627717,0.0011,36950.0,36947.0,0.37515752]
["bitfinex","BTCUSD",1645516628417,0.0011,36950.0,36947.0,0.7695257]
["bitfinex","BTCUSD",1645516628660,0.0011,36950.0,36947.0,0.74436818]
["bitfinex","BTCUSD",1645516628820,0.0011,36950.0,36949.0,0.02515752]
["bitfinex","BTCUSD",1645516629027,0.0011,36950.0,36949.0,0.21048852]
["bitfinex","BTCUSD",1645516629420,0.0011,36950.0,36949.0,0.88335552]
["bitfinex","BTCUSD",1645516629624,0.0011,36950.0,36949.0,0.32515752]
["bitfinex","BTCUSD",1645516629919,0.0011,36950.0,36949.0,0.69802452]
["bitfinex","BTCUSD",1645516630134,0.0011,36951.0,36949.0,0.98335552]
["bitfinex","BTCUSD",1645516630323,0.0001,36951.0,36950.0,0.772867]
["bitfinex","BTCUSD",1645516630519,0.0011,36953.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516630723,0.0011,36953.0,36952.0,0.49802452]
["bitfinex","BTCUSD",1645516631021,0.0011,36953.0,36952.0,0.79802452]
["bitfinex","BTCUSD",1645516631265,0.0011,36953.0,36952.0,0.89802452]
["bitfinex","BTCUSD",1645516631465,0.0011,36955.0,36954.0,0.335331]
["bitfinex","BTCUSD",1645516631664,0.001,36962.0,36957.0,0.15]
["bitfinex","BTCUSD",1645516631875,0.001,36962.0,36958.0,0.672867]
["bitfinex","BTCUSD",1645516632066,0.0022,36959.0,36958.0,0.39802452]
["bitfinex","BTCUSD",1645516632277,0.0022,36959.0,36958.0,0.49802452]
["bitfinex","BTCUSD",1645516632469,0.00026936,36965.0,36960.0,0.372867]
["bitfinex","BTCUSD",1645516632665,0.00026936,36965.0,36962.0,0.02515752]
["bitfinex","BTCUSD",1645516632930,0.36799584,36966.0,36962.0,0.02515752]
["bitfinex","BTCUSD",1645516633467,0.36792826,36966.0,36962.0,0.02515752]
["bitfinex","BTCUSD",1645516633667,0.10126936,36966.0,36962.0,0.02515752]
["bitfinex","BTCUSD",1645516633870,0.10133693,36966.0,36962.0,0.02515752]
["bitfinex","BTCUSD",1645516634170,0.10133693,36966.0,36965.0,0.02515752]
["bitfinex","BTCUSD",1645516634369,0.10133693,36966.0,36965.0,0.39802452]
["bitfinex","BTCUSD",1645516634370,0.10106757,36966.0,36965.0,0.39802452]
["bitfinex","BTCUSD",1645516634772,0.101,36966.0,36965.0,0.39802452]
["bitfinex","BTCUSD",1645516636216,0.101,36966.0,36965.0,0.372867]
["bitfinex","BTCUSD",1645516636617,0.101,36966.0,36965.0,0.672867]
["bitfinex","BTCUSD",1645516636817,0.101,36966.0,36965.0,0.39802452]
["bitfinex","BTCUSD",1645516638329,0.101,36966.0,36965.0,0.372867]
["bitfinex","BTCUSD",1645516638531,0.0011,36966.0,36965.0,0.372867]
["bitfinex","BTCUSD",1645516638762,0.101,36966.0,36965.0,0.372867]
["bitfinex","BTCUSD",1645516638963,0.101,36966.0,36963.0,0.372867]
["bitfinex","BTCUSD",1645516639365,0.0011,36966.0,36963.0,0.372867]
["bitfinex","BTCUSD",1645516639770,0.00116757,36966.0,36963.0,0.372867]
["bitfinex","BTCUSD",1645516639969,0.2276883,36966.0,36963.0,0.372867]
["bitfinex","BTCUSD",1645516640163,0.00116757,36966.0,36963.0,0.422867]
["bitfinex","BTCUSD",1645516640671,0.0011,36966.0,36963.0,0.422867]
["bitfinex","BTCUSD",1645516641078,0.24355155,36965.0,36963.0,0.39802452]
["bitfinex","BTCUSD",1645516641268,0.24355155,36965.0,36961.0,0.0777]
["bitfinex","BTCUSD",1645516641269,0.3,36964.0,36961.0,0.01]
["bitfinex","BTCUSD",1645516641467,0.3,36964.0,36955.0,0.52515752]
["bitfinex","BTCUSD",1645516641468,0.0999,36963.0,36955.0,0.52515752]
["bitfinex","BTCUSD",1645516641730,0.3,36962.0,36955.0,0.52515752]
["bitfinex","BTCUSD",1645516641864,0.0546,36963.0,36955.0,0.52515752]
["bitfinex","BTCUSD",1645516642077,0.26037047,36959.0,36955.0,0.02515752]
["bitfinex","BTCUSD",1645516642265,0.23857987,36957.0,36955.0,0.02515752]
["bitfinex","BTCUSD",1645516642515,0.3,36962.0,36955.0,0.02515752]
["bitfinex","BTCUSD",1645516642713,0.0546,36963.0,36951.0,0.19506703]
["bitfinex","BTCUSD",1645516642915,0.0677235,36962.0,36954.0,0.02515752]
["bitfinex","BTCUSD",1645516643719,0.32690689,36959.0,36954.0,0.02515752]
["bitfinex","BTCUSD",1645516645218,0.0677235,36962.0,36954.0,0.02515752]
["bitfinex","BTCUSD",1645516645514,0.0546,36963.0,36954.0,0.02515752]
["bitfinex","BTCUSD",1645516646176,0.32172598,36960.0,36954.0,0.02515752]
["bitfinex","BTCUSD",1645516646381,0.32172598,36960.0,36956.0,0.29473772]
["bitfinex","BTCUSD",1645516646572,0.0546,36963.0,36956.0,0.29473772]
["bitfinex","BTCUSD",1645516646770,0.0999,36958.0,36956.0,0.34473772]
["bitfinex","BTCUSD",1645516647673,0.0999,36958.0,36957.0,0.77188925]
["bitfinex","BTCUSD",1645516649074,0.0999,36958.0,36957.0,0.57026695]
["bitfinex","BTCUSD",1645516649774,0.0999,36958.0,36957.0,0.75559795]
["bitfinex","BTCUSD",1645516650024,0.00026936,36964.0,36958.0,0.372485]
["bitfinex","BTCUSD",1645516650218,0.00026936,36965.0,36963.0,0.02515752]
["bitfinex","BTCUSD",1645516650424,0.00136936,36966.0,36963.0,0.02515752]
["bitfinex","BTCUSD",1645516650626,0.32532997,36965.0,36964.0,0.02515752]
["bitfinex","BTCUSD",1645516651022,0.32532997,36965.0,36959.0,0.0099]
["bitfinex","BTCUSD",1645516651023,0.32532997,36965.0,36961.0,0.02515752]
["bitfinex","BTCUSD",1645516651217,0.32559933,36965.0,36961.0,0.02515752]
["bitfinex","BTCUSD",1645516651815,0.54134261,36965.0,36961.0,0.02515752]
["bitfinex","BTCUSD",1645516652720,0.32559933,36965.0,36961.0,0.02515752]
["bitfinex","BTCUSD",1645516653691,0.24037166,36963.0,36961.0,0.02515752]
["bitfinex","BTCUSD",1645516654567,0.00026936,36964.0,36961.0,0.02515752]
["bitfinex","BTCUSD",1645516654777,0.32559933,36965.0,36961.0,0.02515752]
["bitfinex","BTCUSD",1645516655768,0.32559933,36965.0,36959.0,0.0099]
["bitfinex","BTCUSD",1645516655968,0.32559933,36965.0,36961.0,0.02515752]
["bitfinex","BTCUSD",1645516658321,0.33719965,36964.0,36961.0,0.02515752]
["bitfinex","BTCUSD",1645516658716,0.33719965,36964.0,36959.0,0.0099]
["bitfinex","BTCUSD",1645516658717,0.672485,36963.0,36959.0,0.0099]
["bitfinex","BTCUSD",1645516659149,0.67275436,36963.0,36959.0,0.0099]
["bitfinex","BTCUSD",1645516659513,0.63234348,36960.0,36959.0,0.0099]
["bitfinex","BTCUSD",1645516660212,0.63234348,36960.0,36957.0,0.81770874]
["bitfinex","BTCUSD",1645516660213,0.372485,36959.0,36957.0,0.81770874]
["bitfinex","BTCUSD",1645516660416,0.25985848,36960.0,36957.0,0.81770874]
["bitfinex","BTCUSD",1645516660815,0.31694823,36958.0,36957.0,0.81770874]
["bitfinex","BTCUSD",1645516661272,0.68943323,36958.0,36957.0,0.81770874]
["bitfinex","BTCUSD",1645516661574,1.04901984,36958.0,36957.0,0.81770874]
["bitfinex","BTCUSD",1645516662369,1.34901984,36958.0,36957.0,0.81770874]
["bitfinex","BTCUSD",1645516662590,1.40361984,36958.0,36957.0,0.81770874]
["bitfinex","BTCUSD",1645516663072,1.40361984,36958.0,36957.0,0.86770874]
["bitfinex","BTCUSD",1645516663269,1.10361984,36958.0,36957.0,0.86770874]
["bitfinex","BTCUSD",1645516665118,0.74403323,36958.0,36957.0,0.86770874]
["bitfinex","BTCUSD",1645516669876,0.427085,36958.0,36957.0,0.86770874]
["bitfinex","BTCUSD",1645516671577,0.526885,36958.0,36957.0,0.86770874]
["bitfinex","BTCUSD",1645516674027,0.526885,36958.0,36957.0,0.86760118]
["bitfinex","BTCUSD",1645516675225,0.826885,36958.0,36957.0,0.81770874]
["bitfinex","BTCUSD",1645516675417,0.95172748,36958.0,36957.0,0.22843318]
["bitfinex","BTCUSD",1645516675654,0.46578495,36958.0,36957.0,0.22843318]
["bitfinex","BTCUSD",1645516677370,0.75263365,36958.0,36957.0,0.22843318]
["bitfinex","BTCUSD",1645516678070,0.75263365,36958.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516678071,0.06774835,36956.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516678294,0.07484248,36952.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516678487,0.30391148,36952.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516678672,0.229069,36952.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516679081,0.2144,36952.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516679279,0.28215162,36952.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516680719,0.23215162,36952.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516681126,0.1644,36952.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516681723,0.1545,36952.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516682154,0.0999,36952.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516682321,0.0097,36957.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516682719,0.0097,36957.0,36951.0,0.34457079]
["bitfinex","BTCUSD",1645516683969,0.0097,36957.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516684177,0.014669,36954.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516684389,0.12235073,36953.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516684773,0.17235073,36953.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516684969,0.27225073,36953.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516685172,0.17235073,36953.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516687183,0.21214424,36953.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516689738,1.93508537,36953.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516689923,0.014669,36952.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516690140,0.08951148,36952.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516690424,0.19411148,36952.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516690725,0.58086272,36952.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516690979,0.68086272,36952.0,36951.0,3.603e-05]
["bitfinex","BTCUSD",1645516691174,1.3,36951.0,36937.0,0.43496239]
["bitfinex","BTCUSD",1645516691413,0.06776601,36940.0,36936.0,0.22946239]
["bitfinex","BTCUSD",1645516691593,0.24247198,36937.0,36935.0,0.0091]
["bitfinex","BTCUSD",1645516691775,0.24247198,36937.0,36933.0,0.22946239]
["bitfinex","BTCUSD",1645516692042,0.014669,36936.0,36933.0,0.22946239]
["bitfinex","BTCUSD",1645516692181,0.0546,36935.0,36931.0,0.22946239]
["bitfinex","BTCUSD",1645516692395,0.06778296,36932.0,36931.0,0.22946239]
["bitfinex","BTCUSD",1645516692584,0.06778296,36932.0,36930.0,0.22946239]
["bitfinex","BTCUSD",1645516692775,0.06778296,36932.0,36926.0,0.32256428]
["bitfinex","BTCUSD",1645516692776,0.11778296,36932.0,36927.0,0.22946239]
["bitfinex","BTCUSD",1645516693174,0.11778296,36932.0,36927.0,0.52984276]
["bitfinex","BTCUSD",1645516693374,0.11778296,36932.0,36927.0,0.22946239]
["bitfinex","BTCUSD",1645516694476,0.44826528,36930.0,36927.0,0.22946239]
["bitfinex","BTCUSD",1645516694933,0.13556364,36930.0,36927.0,0.22946239]
["bitfinex","BTCUSD",1645516695120,0.13556364,36930.0,36925.0,0.23886239]
["bitfinex","BTCUSD",1645516695121,0.06778141,36929.0,36925.0,0.23886239]
["bitfinex","BTCUSD",1645516695521,0.05,36932.0,36930.0,0.02905416]
["bitfinex","BTCUSD",1645516696024,0.57619585,36931.0,36930.0,0.02905416]
["bitfinex","BTCUSD",1645516696221,0.62619585,36931.0,36930.0,0.02905416]
["bitfinex","BTCUSD",1645516697225,0.72619585,36931.0,36930.0,0.02905416]
["bitfinex","BTCUSD",1645516699654,0.62619585,36931.0,36930.0,0.02905416]
["bitfinex","BTCUSD",1645516700185,0.72619585,36931.0,36930.0,0.02905416]
["bitfinex","BTCUSD",1645516701178,0.53069083,36931.0,36930.0,0.02905416]
["bitfinex","BTCUSD",1645516702186,0.78827485,36931.0,36930.0,0.02905416]
["bitfinex","BTCUSD",1645516703424,0.53060601,36931.0,36930.0,0.02905416]
["bitfinex","BTCUSD",1645516704428,0.75810572,36931.0,36930.0,0.02905416]
["bitfinex","BTCUSD",1645516705039,0.53060601,36931.0,36930.0,0.02905416]
["bitfinex","BTCUSD",1645516705627,0.43060601,36931.0,36930.0,0.02905416]
["bitfinex","BTCUSD",1645516706180,0.43060601,36931.0,36922.0,0.26438435]
["bitfinex","BTCUSD",1645516706181,1.40336852,36930.0,36922.0,0.26438435]
["bitfinex","BTCUSD",1645516706371,0.06778894,36928.0,36922.0,0.26438435]
["bitfinex","BTCUSD",1645516706582,0.12238894,36928.0,36922.0,0.26438435]
["bitfinex","BTCUSD",1645516707197,0.15016779,36925.0,36922.0,0.26438435]
["bitfinex","BTCUSD",1645516707575,0.20016779,36925.0,36922.0,0.26438435]
["bitfinex","BTCUSD",1645516707789,0.18706679,36925.0,36922.0,0.26438435]
["bitfinex","BTCUSD",1645516707972,0.18706679,36925.0,36920.0,0.35272393]
["bitfinex","BTCUSD",1645516708173,0.25337542,36925.0,36920.0,0.0099]
["bitfinex","BTCUSD",1645516708975,0.26221433,36921.0,36920.0,0.0099]
["bitfinex","BTCUSD",1645516709178,0.13402143,36925.0,36918.0,0.0001]
["bitfinex","BTCUSD",1645516709378,0.51968948,36924.0,36918.0,0.0001]
["bitfinex","BTCUSD",1645516709578,0.0999,36920.0,36918.0,0.0001]
["bitfinex","BTCUSD",1645516709794,0.05,36919.0,36918.0,0.0001]
["bitfinex","BTCUSD",1645516710625,0.12484248,36919.0,36918.0,0.0001]
["bitfinex","BTCUSD",1645516710823,0.12484248,36919.0,36914.0,0.02]
["bitfinex","BTCUSD",1645516710824,1.43562786,36918.0,36914.0,0.02]
["bitfinex","BTCUSD",1645516711034,0.0546,36917.0,36914.0,0.02]
["bitfinex","BTCUSD",1645516711223,0.26134477,36915.0,36914.0,0.02]
["bitfinex","BTCUSD",1645516711426,0.31594477,36915.0,36914.0,0.02]
["bitfinex","BTCUSD",1645516711669,0.1046,36915.0,36914.0,0.02]
["bitfinex","BTCUSD",1645516712035,0.2045,36915.0,36914.0,0.39880798]
["bitfinex","BTCUSD",1645516712231,0.2045,36915.0,36914.0,0.02]
["bitfinex","BTCUSD",1645516714389,0.1046,36915.0,36914.0,0.02]
["bitfinex","BTCUSD",1645516714590,0.05,36915.0,36914.0,0.02]
["bitfinex","BTCUSD",1645516715577,0.06781651,36918.0,36916.0,0.12984119]
["bitfinex","BTCUSD",1645516715776,0.10857414,36918.0,36916.0,0.12984119]
["bitfinex","BTCUSD",1645516716178,0.0999,36919.0,36918.0,0.60688872]
["bitfinex","BTCUSD",1645516716395,0.0999,36919.0,36918.0,0.20001669]
["bitfinex","BTCUSD",1645516717087,0.1499,36919.0,36918.0,0.20001669]
["bitfinex","BTCUSD",1645516717280,0.38386497,36919.0,36918.0,0.20001669]
["bitfinex","BTCUSD",1645516717524,0.9,36918.0,36917.0,6.815e-05]
["bitfinex","BTCUSD",1645516717941,0.31025118,36918.0,36916.0,0.12984119]
["bitfinex","BTCUSD",1645516718125,0.06827107,36919.0,36916.0,0.12990934]
["bitfinex","BTCUSD",1645516718323,0.0546,36919.0,36916.0,0.12990934]
["bitfinex","BTCUSD",1645516718726,0.1545,36919.0,36916.0,0.12990934]
["bitfinex","BTCUSD",1645516719128,0.0999,36918.0,36916.0,0.12984119]
["bitfinex","BTCUSD",1645516719426,0.3593412,36918.0,36916.0,0.12984119]
["bitfinex","BTCUSD",1645516719628,0.43918594,36918.0,36916.0,0.12984119]
["bitfinex","BTCUSD",1645516719829,0.1499,36918.0,36916.0,0.12984119]
["bitfinex","BTCUSD",1645516720630,0.05,36918.0,36916.0,0.12984119]
["bitfinex","BTCUSD",1645516720832,0.1499,36918.0,36916.0,0.12984119]
["bitfinex","BTCUSD",1645516721479,0.19105582,36918.0,36916.0,0.12984119]
["bitfinex","BTCUSD",1645516721685,0.09115582,36918.0,36916.0,0.12984119]
["bitfinex","BTCUSD",1645516721874,0.19105582,36918.0,36916.0,0.12984119]
["bitfinex","BTCUSD",1645516724930,0.19105582,36918.0,36916.0,0.17984119]
["bitfinex","BTCUSD",1645516726727,0.19105582,36918.0,36917.0,0.259283]
["bitfinex","BTCUSD",1645516726937,0.19105582,36918.0,36916.0,0.17984119]
["bitfinex","BTCUSD",1645516728329,0.06781201,36920.0,36918.0,0.58810727]
["bitfinex","BTCUSD",1645516728770,0.06781201,36920.0,36919.0,0.05]
["bitfinex","BTCUSD",1645516730773,0.06781201,36920.0,36918.0,0.58817525]
["bitfinex","BTCUSD",1645516731291,0.06781201,36920.0,36918.0,0.58810727]
["bitfinex","BTCUSD",1645516731690,0.32301245,36919.0,36918.0,0.18125831]
["bitfinex","BTCUSD",1645516731874,0.37301245,36919.0,36918.0,0.18125831]
["bitfinex","BTCUSD",1645516732091,0.82761245,36919.0,36918.0,0.11343625]
["bitfinex","BTCUSD",1645516732278,0.82761245,36919.0,36908.0,0.24145752]
["bitfinex","BTCUSD",1645516732523,0.82761245,36919.0,36908.0,0.2163]
["bitfinex","BTCUSD",1645516732741,0.27351603,36912.0,36908.0,0.2163]
["bitfinex","BTCUSD",1645516732925,0.2222862,36910.0,36905.0,0.34605961]
["bitfinex","BTCUSD",1645516733125,0.2222862,36910.0,36906.0,0.02515752]
["bitfinex","BTCUSD",1645516733424,0.2722862,36910.0,36902.0,0.25461991]
["bitfinex","BTCUSD",1645516733635,0.2722862,36910.0,36902.0,0.02515752]
["bitfinex","BTCUSD",1645516734024,0.2722862,36910.0,36902.0,0.31835069]
["bitfinex","BTCUSD",1645516734237,0.2722862,36910.0,36903.0,0.22383038]
["bitfinex","BTCUSD",1645516734450,0.2722862,36910.0,36903.0,0.36350232]
["bitfinex","BTCUSD",1645516735025,0.06782378,36908.0,36903.0,0.36350232]
["bitfinex","BTCUSD",1645516735238,0.11782378,36908.0,36903.0,0.36350232]
["bitfinex","BTCUSD",1645516735424,0.0546,36907.0,36903.0,0.36350232]
["bitfinex","BTCUSD",1645516735929,0.0546,36907.0,36903.0,0.41350232]
["bitfinex","BTCUSD",1645516736189,0.0999,36905.0,36903.0,0.41357015]
["bitfinex","BTCUSD",1645516736371,0.0546,36907.0,36906.0,0.05968601]
["bitfinex","BTCUSD",1645516737576,0.06781979,36908.0,36906.0,0.38484353]
["bitfinex","BTCUSD",1645516737876,0.06781979,36908.0,36907.0,0.3]
["bitfinex","BTCUSD",1645516739078,0.60684061,36928.0,36921.0,0.25969327]
["bitfinex","BTCUSD",1645516739280,0.60684061,36928.0,36921.0,0.30969327]
["bitfinex","BTCUSD",1645516739281,0.04008937,36928.0,36921.0,0.30969327]
["bitfinex","BTCUSD",1645516739998,0.04008937,36928.0,36927.0,0.27248783]
["bitfinex","BTCUSD",1645516740136,0.04008937,36928.0,36927.0,0.3]
["bitfinex","BTCUSD",1645516740438,0.0096,36930.0,36926.0,0.02515752]
["bitfinex","BTCUSD",1645516740848,0.05,36933.0,36926.0,0.02515752]
["bitfinex","BTCUSD",1645516741053,0.28685124,36935.0,36926.0,0.02515752]
["bitfinex","BTCUSD",1645516741238,0.29595124,36936.0,36928.0,0.05]
["bitfinex","BTCUSD",1645516741536,0.22409553,36936.0,36928.0,0.35]
["bitfinex","BTCUSD",1645516741734,0.22409553,36936.0,36928.0,0.05]
["bitfinex","BTCUSD",1645516742338,0.22409553,36936.0,36923.0,0.03495752]
["bitfinex","BTCUSD",1645516742339,0.28685124,36935.0,36926.0,0.05]
["bitfinex","BTCUSD",1645516742547,0.22678596,36929.0,36923.0,0.02515752]
["bitfinex","BTCUSD",1645516742739,0.28685124,36933.0,36923.0,0.07515752]
["bitfinex","BTCUSD",1645516742937,2.25676519,36934.0,36923.0,0.07515752]
["bitfinex","BTCUSD",1645516743137,0.33890512,36932.0,36925.0,0.33299956]
["bitfinex","BTCUSD",1645516743339,0.43890512,36932.0,36925.0,0.33299956]
["bitfinex","BTCUSD",1645516743541,0.33890512,36932.0,36923.0,0.05]
["bitfinex","BTCUSD",1645516743789,0.43890512,36932.0,36922.0,0.72973019]
["bitfinex","BTCUSD",1645516743979,0.28685124,36934.0,36922.0,0.72973019]
["bitfinex","BTCUSD",1645516744177,0.35311701,36936.0,36927.0,0.02515752]
["bitfinex","BTCUSD",1645516744178,0.29595124,36936.0,36927.0,0.02515752]
["bitfinex","BTCUSD",1645516744393,0.22946045,36934.0,36923.0,0.05]
["bitfinex","BTCUSD",1645516744577,0.2350479,36930.0,36923.0,0.05]
["bitfinex","BTCUSD",1645516744782,0.2350479,36930.0,36922.0,0.75488771]
["bitfinex","BTCUSD",1645516744978,0.54372353,36930.0,36923.0,0.34826308]
["bitfinex","BTCUSD",1645516745178,0.64362353,36930.0,36922.0,0.07515752]
["bitfinex","BTCUSD",1645516745481,0.87308398,36930.0,36922.0,0.07515752]
["bitfinex","BTCUSD",1645516745577,0.97308398,36930.0,36922.0,0.02515752]
["bitfinex","BTCUSD",1645516745777,0.22946045,36929.0,36922.0,0.02515752]
["bitfinex","BTCUSD",1645516745977,0.97299734,36930.0,36921.0,0.30969327]
["bitfinex","BTCUSD",1645516746179,0.22937381,36929.0,36921.0,0.60967441]
["bitfinex","BTCUSD",1645516746381,0.97299734,36930.0,36921.0,0.60967441]
["bitfinex","BTCUSD",1645516747096,0.22937381,36929.0,36921.0,0.60967441]
["bitfinex","BTCUSD",1645516747280,0.97299734,36930.0,36921.0,0.60967441]
["bitfinex","BTCUSD",1645516747529,0.60621328,36929.0,36921.0,0.60967441]
["bitfinex","BTCUSD",1645516747940,0.32937381,36929.0,36921.0,0.60967441]
["bitfinex","BTCUSD",1645516748629,0.22937381,36928.0,36921.0,0.60967441]
["bitfinex","BTCUSD",1645516748829,0.32937381,36929.0,36921.0,0.30969327]
["bitfinex","BTCUSD",1645516749033,1.05073099,36928.0,36921.0,0.30969327]
["bitfinex","BTCUSD",1645516749232,1.05073099,36928.0,36921.0,0.19846327]
["bitfinex","BTCUSD",1645516749233,0.22937381,36926.0,36921.0,0.19846327]
["bitfinex","BTCUSD",1645516749440,0.22937381,36924.0,36921.0,0.19846327]
["bitfinex","BTCUSD",1645516749633,0.0546,36923.0,36921.0,0.19846327]
["bitfinex","BTCUSD",1645516749855,0.0546,36922.0,36921.0,0.19846327]
["bitfinex","BTCUSD",1645516750032,0.0999,36925.0,36921.0,0.19846327]
["bitfinex","BTCUSD",1645516750905,0.34802342,36922.0,36921.0,0.19846327]
["bitfinex","BTCUSD",1645516751042,0.34802342,36922.0,36921.0,0.24846327]
["bitfinex","BTCUSD",1645516751277,0.26022281,36924.0,36921.0,0.24846327]
["bitfinex","BTCUSD",1645516751485,0.26022281,36924.0,36922.0,0.63806101]
["bitfinex","BTCUSD",1645516751881,0.48959662,36924.0,36922.0,0.63806101]
["bitfinex","BTCUSD",1645516752077,0.78959662,36924.0,36922.0,0.63806101]
["bitfinex","BTCUSD",1645516752676,0.48959662,36924.0,36922.0,0.63806101]
["bitfinex","BTCUSD",1645516752884,0.48959662,36924.0,36922.0,0.58595427]
["bitfinex","BTCUSD",1645516753122,0.26022281,36924.0,36922.0,0.58595427]
["bitfinex","BTCUSD",1645516753277,0.48959662,36924.0,36922.0,0.58595427]
["bitfinex","BTCUSD",1645516753477,0.22937381,36924.0,36922.0,0.58595427]
["bitfinex","BTCUSD",1645516754580,0.26453898,36923.0,36922.0,0.58595427]
["bitfinex","BTCUSD",1645516755824,0.49391279,36923.0,36922.0,0.58595427]
["bitfinex","BTCUSD",1645516756225,0.59391279,36923.0,36922.0,0.58595427]
["bitfinex","BTCUSD",1645516756439,0.66453898,36923.0,36922.0,0.15484911]
["bitfinex","BTCUSD",1645516756626,0.94788667,36923.0,36922.0,0.15484911]
["bitfinex","BTCUSD",1645516756851,1.3,36922.0,36916.0,6.781e-05]
["bitfinex","BTCUSD",1645516757132,1.3,36922.0,36916.0,7.81e-06]
["bitfinex","BTCUSD",1645516757133,1.53888018,36917.0,36916.0,7.81e-06]
["bitfinex","BTCUSD",1645516757338,1.53888018,36917.0,36901.0,0.2969278]
["bitfinex","BTCUSD",1645516757339,0.2,36907.0,36902.0,0.19043151]
["bitfinex","BTCUSD",1645516757559,0.31125141,36903.0,36901.0,0.01]
["bitfinex","BTCUSD",1645516757729,0.1046,36902.0,36901.0,0.01]
["bitfinex","BTCUSD",1645516757927,0.20330729,36902.0,36901.0,0.01]
["bitfinex","BTCUSD",1645516758325,0.53274977,36902.0,36901.0,0.0001]
["bitfinex","BTCUSD",1645516758527,1.3,36901.0,36894.0,0.02019894]
["bitfinex","BTCUSD",1645516758799,0.23507452,36900.0,36894.0,0.02]
["bitfinex","BTCUSD",1645516759183,0.28507452,36900.0,36894.0,0.02]
["bitfinex","BTCUSD",1645516759383,0.28507452,36900.0,36891.0,0.01]
["bitfinex","BTCUSD",1645516759384,0.35393927,36899.0,36891.0,0.01]
["bitfinex","BTCUSD",1645516759581,0.28507452,36900.0,36891.0,0.01]
["bitfinex","BTCUSD",1645516759582,0.30776328,36892.0,36891.0,0.01]
["bitfinex","BTCUSD",1645516760382,0.0546,36894.0,36891.0,0.01]
["bitfinex","BTCUSD",1645516760580,0.24373092,36893.0,36891.0,0.01]
["bitfinex","BTCUSD",1645516761394,0.0546,36894.0,36891.0,0.01]
["bitfinex","BTCUSD",1645516761583,0.0546,36894.0,36893.0,0.02515752]
["bitfinex","BTCUSD",1645516762432,0.0546,36894.0,36893.0,0.35905335]
["bitfinex","BTCUSD",1645516762626,0.0999,36898.0,36893.0,0.38389583]
["bitfinex","BTCUSD",1645516763328,0.8273,36895.0,36882.0,0.2869278]
["bitfinex","BTCUSD",1645516763552,1.3,36896.0,36882.0,0.02515752]
["bitfinex","BTCUSD",1645516763553,0.4894,36891.0,36882.0,0.02515752]
["bitfinex","BTCUSD",1645516763730,0.57490887,36890.0,36881.0,0.01]
["bitfinex","BTCUSD",1645516763965,0.0999,36887.0,36881.0,0.01]
["bitfinex","BTCUSD",1645516764126,0.0546,36886.0,36881.0,0.01]
["bitfinex","BTCUSD",1645516764333,0.33860761,36884.0,36881.0,0.01]
["bitfinex","BTCUSD",1645516764547,0.52351017,36883.0,36881.0,0.01]
["bitfinex","BTCUSD",1645516764927,0.1546,36883.0,36881.0,0.01]
["bitfinex","BTCUSD",1645516765145,0.2545,36883.0,36881.0,0.01]
["bitfinex","BTCUSD",1645516765334,0.2545,36883.0,36871.0,0.2951]
["bitfinex","BTCUSD",1645516765335,1.45,36881.0,36871.0,0.01]
["bitfinex","BTCUSD",1645516765528,1.45,36881.0,36864.0,0.02515752]
["bitfinex","BTCUSD",1645516765529,0.4894,36877.0,36864.0,0.02515752]
["bitfinex","BTCUSD",1645516765733,0.0546,36876.0,36870.0,0.02515752]
["bitfinex","BTCUSD",1645516765932,0.0546,36876.0,36863.0,0.1]
["bitfinex","BTCUSD",1645516766185,0.0546,36876.0,36873.0,0.02515752]
["bitfinex","BTCUSD",1645516766372,0.0546,36876.0,36871.0,6.663e-05]
["bitfinex","BTCUSD",1645516766773,2.0849473,36872.0,36871.0,6.663e-05]
["bitfinex","BTCUSD",1645516766973,2.1395473,36872.0,36871.0,6.663e-05]
["bitfinex","BTCUSD",1645516767375,2.1395473,36872.0,36868.0,0.02515752]
["bitfinex","BTCUSD",1645516767586,2.1395473,36872.0,36870.0,6.663e-05]
["bitfinex","BTCUSD",1645516767975,0.01,36871.0,36870.0,6.663e-05]
["bitfinex","BTCUSD",1645516768191,0.0646,36871.0,36870.0,6.663e-05]
["bitfinex","BTCUSD",1645516768576,0.0646,36871.0,36870.0,0.02515752]
["bitfinex","BTCUSD",1645516768981,0.0546,36871.0,36870.0,0.02515752]
["bitfinex","BTCUSD",1645516769176,0.01367576,36869.0,36868.0,0.33780657]
["bitfinex","BTCUSD",1645516769377,0.06827576,36869.0,36868.0,0.33780657]
["bitfinex","BTCUSD",1645516769577,0.06827576,36869.0,36868.0,0.38780657]
["bitfinex","BTCUSD",1645516769781,0.06827576,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1645516770024,0.06827576,36869.0,36861.0,0.16]
["bitfinex","BTCUSD",1645516770224,0.06827576,36869.0,36861.0,0.06]
["bitfinex","BTCUSD",1645516770436,0.06827576,36869.0,36864.0,0.28232444]
["bitfinex","BTCUSD",1645516770625,0.32380228,36869.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516771027,0.42380228,36869.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516771427,0.3,36868.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516771669,0.26443463,36862.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516771829,0.0546,36864.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516772031,0.11367576,36869.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516772032,0.0999,36865.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516772732,0.0999,36865.0,36864.0,0.27718699]
["bitfinex","BTCUSD",1645516773128,0.0999,36865.0,36864.0,0.32718699]
["bitfinex","BTCUSD",1645516773827,0.01367576,36869.0,36864.0,0.32718699]
["bitfinex","BTCUSD",1645516774179,0.01367576,36869.0,36868.0,0.37692011]
["bitfinex","BTCUSD",1645516774384,0.01367576,36869.0,36868.0,0.42692011]
["bitfinex","BTCUSD",1645516775483,0.01367576,36869.0,36868.0,0.37692011]
["bitfinex","BTCUSD",1645516776105,0.27536556,36869.0,36866.0,0.00019698]
["bitfinex","BTCUSD",1645516776294,0.3,36868.0,36865.0,0.00019698]
["bitfinex","BTCUSD",1645516776485,0.27536556,36869.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516776684,0.11367576,36869.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516776883,0.0096,36868.0,36861.0,0.01]
["bitfinex","BTCUSD",1645516777152,0.0096,36868.0,36861.0,0.36533952]
["bitfinex","BTCUSD",1645516777286,0.0999,36866.0,36861.0,0.36533952]
["bitfinex","BTCUSD",1645516777529,0.0096,36868.0,36861.0,0.36533952]
["bitfinex","BTCUSD",1645516777726,0.0096,36868.0,36861.0,0.3655365]
["bitfinex","BTCUSD",1645516777924,0.0096,36868.0,36861.0,0.4155365]
["bitfinex","BTCUSD",1645516778828,0.0999,36872.0,36861.0,0.4155365]
["bitfinex","BTCUSD",1645516778829,0.1,36876.0,36867.0,0.1]
["bitfinex","BTCUSD",1645516779036,0.04109677,36888.0,36875.0,0.1]
["bitfinex","BTCUSD",1645516779289,0.5,36893.0,36876.0,0.3092]
["bitfinex","BTCUSD",1645516779534,0.5,36893.0,36876.0,0.0592]
["bitfinex","BTCUSD",1645516779535,0.1,36893.0,36876.0,0.0592]
["bitfinex","BTCUSD",1645516779730,0.34476739,36885.0,36878.0,0.37569937]
["bitfinex","BTCUSD",1645516780031,0.0999,36881.0,36877.0,0.05]
["bitfinex","BTCUSD",1645516780229,0.0990125,36881.0,36877.0,0.00019698]
["bitfinex","BTCUSD",1645516780426,0.0990125,36881.0,36871.0,0.2959]
["bitfinex","BTCUSD",1645516780427,0.0990125,36881.0,36873.0,0.30019698]
["bitfinex","BTCUSD",1645516780626,0.0990125,36881.0,36873.0,0.35]
["bitfinex","BTCUSD",1645516780827,0.0990125,36881.0,36873.0,0.3095309]
["bitfinex","BTCUSD",1645516780828,0.44724102,36880.0,36873.0,0.3095309]
["bitfinex","BTCUSD",1645516781031,0.44724102,36880.0,36866.0,0.4914]
["bitfinex","BTCUSD",1645516781032,0.37528046,36875.0,36868.0,0.31131589]
["bitfinex","BTCUSD",1645516781277,0.42528046,36875.0,36871.0,0.00019698]
["bitfinex","BTCUSD",1645516781489,0.42528046,36875.0,36868.0,0.31151287]
["bitfinex","BTCUSD",1645516781680,0.05,36875.0,36868.0,0.31151287]
["bitfinex","BTCUSD",1645516781878,0.05,36875.0,36869.0,0.067879]
["bitfinex","BTCUSD",1645516782077,0.05,36875.0,36869.0,0.06807598]
["bitfinex","BTCUSD",1645516782279,0.05,36875.0,36872.0,0.31886809]
["bitfinex","BTCUSD",1645516782480,0.05,36875.0,36870.0,0.00019698]
["bitfinex","BTCUSD",1645516782698,0.05,36875.0,36869.0,0.06807598]
["bitfinex","BTCUSD",1645516783079,0.05,36875.0,36869.0,0.00019698]
["bitfinex","BTCUSD",1645516783278,0.05,36875.0,36868.0,0.36151287]
["bitfinex","BTCUSD",1645516783487,0.05,36875.0,36871.0,0.28243239]
["bitfinex","BTCUSD",1645516783693,0.05,36875.0,36871.0,0.33243239]
["bitfinex","BTCUSD",1645516784078,0.05,36876.0,36871.0,0.33243239]
["bitfinex","BTCUSD",1645516784281,0.0099,36878.0,36871.0,0.33243239]
["bitfinex","BTCUSD",1645516785130,0.0099,36878.0,36877.0,0.26774475]
["bitfinex","BTCUSD",1645516785332,0.05,36880.0,36877.0,0.26774475]
["bitfinex","BTCUSD",1645516785537,0.05,36880.0,36875.0,0.29008186]
["bitfinex","BTCUSD",1645516785538,0.05,36880.0,36876.0,0.05019698]
["bitfinex","BTCUSD",1645516785729,0.05,36880.0,36876.0,0.05]
["bitfinex","BTCUSD",1645516785940,0.05,36880.0,36876.0,0.05019698]
["bitfinex","BTCUSD",1645516786328,0.05,36880.0,36877.0,0.37249]
["bitfinex","BTCUSD",1645516786530,0.05,36880.0,36877.0,0.37268698]
["bitfinex","BTCUSD",1645516786730,0.05,36880.0,36878.0,0.37249]
["bitfinex","BTCUSD",1645516786929,0.05,36880.0,36878.0,0.41566126]
["bitfinex","BTCUSD",1645516787132,0.05,36880.0,36878.0,0.46566126]
["bitfinex","BTCUSD",1645516787332,0.0238125,36881.0,36879.0,0.67249]
["bitfinex","BTCUSD",1645516787544,0.0238125,36881.0,36880.0,0.3]
["bitfinex","BTCUSD",1645516787943,1.25e-05,36881.0,36880.0,0.3]
["bitfinex","BTCUSD",1645516788212,1.25e-05,36881.0,36880.0,0.30019698]
["bitfinex","BTCUSD",1645516788329,1.25e-05,36881.0,36880.0,0.40019698]
["bitfinex","BTCUSD",1645516789586,0.29368333,36890.0,36884.0,0.26583191]
["bitfinex","BTCUSD",1645516789777,0.29368333,36890.0,36885.0,0.05]
["bitfinex","BTCUSD",1645516789778,0.34368333,36890.0,36885.0,0.05]
["bitfinex","BTCUSD",1645516790177,0.34368333,36890.0,36885.0,0.05019698]
["bitfinex","BTCUSD",1645516790376,0.0999,36888.0,36885.0,0.05019698]
["bitfinex","BTCUSD",1645516790581,0.0999,36888.0,36878.0,0.1]
["bitfinex","BTCUSD",1645516790582,1.3,36884.0,36872.0,0.1]
["bitfinex","BTCUSD",1645516790786,1.3,36884.0,36866.0,0.2796]
["bitfinex","BTCUSD",1645516790787,0.1,36881.0,36866.0,0.2796]
["bitfinex","BTCUSD",1645516791084,0.1,36881.0,36851.0,0.01]
["bitfinex","BTCUSD",1645516791085,0.8273,36879.0,36851.0,0.01]
["bitfinex","BTCUSD",1645516791289,0.1,36868.0,36852.0,0.0098]
["bitfinex","BTCUSD",1645516791490,0.1,36868.0,36844.0,0.2675]
["bitfinex","BTCUSD",1645516791491,0.15,36873.0,36826.0,4.47687068]
["bitfinex","BTCUSD",1645516791492,0.3190225,36829.0,36826.0,4.47687068]
["bitfinex","BTCUSD",1645516791713,0.14395343,36853.0,36827.0,1.05231]
["bitfinex","BTCUSD",1645516791909,0.1,36851.0,36827.0,0.81461]
["bitfinex","BTCUSD",1645516792081,0.1,36851.0,36826.0,4.47687068]
["bitfinex","BTCUSD",1645516792082,0.15848,36828.0,36826.0,4.47687068]
["bitfinex","BTCUSD",1645516792311,0.049,36828.0,36826.0,4.47687068]
["bitfinex","BTCUSD",1645516792540,0.2,36848.0,36826.0,4.47687068]
["bitfinex","BTCUSD",1645516792541,0.1,36841.0,36827.0,0.32676566]
["bitfinex","BTCUSD",1645516792734,0.05,36841.0,36838.0,0.39478058]
["bitfinex","BTCUSD",1645516792934,0.0999,36840.0,36826.0,4.47687068]
["bitfinex","BTCUSD",1645516793602,0.3,36839.0,36826.0,4.47687068]
["bitfinex","BTCUSD",1645516793746,0.0949,36837.0,36834.0,0.32236737]
["bitfinex","BTCUSD",1645516793933,0.0949,36837.0,36831.0,0.32868701]
["bitfinex","BTCUSD",1645516794349,0.15271214,36845.0,36832.0,0.3]
["bitfinex","BTCUSD",1645516794534,0.0948,36836.0,36833.0,0.1]
["bitfinex","BTCUSD",1645516794748,0.15271214,36845.0,36834.0,0.3]
["bitfinex","BTCUSD",1645516794933,0.15271214,36845.0,36826.0,0.3]
["bitfinex","BTCUSD",1645516795133,0.33208582,36843.0,36833.0,0.32912687]
["bitfinex","BTCUSD",1645516795337,0.33208582,36843.0,36833.0,0.05]
["bitfinex","BTCUSD",1645516795338,0.43208582,36843.0,36833.0,0.05]
["bitfinex","BTCUSD",1645516795534,0.1,36843.0,36830.0,0.1]
["bitfinex","BTCUSD",1645516795739,0.05271214,36845.0,36830.0,0.05]
["bitfinex","BTCUSD",1645516795740,0.21777351,36839.0,36830.0,0.05]
["bitfinex","BTCUSD",1645516795959,0.0099,36841.0,36830.0,0.05]
["bitfinex","BTCUSD",1645516796177,0.05,36839.0,36831.0,0.3]
["bitfinex","BTCUSD",1645516796381,0.05,36844.0,36831.0,0.3]
["bitfinex","BTCUSD",1645516796579,0.05,36844.0,36827.0,0.1]
["bitfinex","BTCUSD",1645516796580,0.05,36842.0,36832.0,0.0097]
["bitfinex","BTCUSD",1645516796778,0.05,36842.0,36841.0,0.05]
["bitfinex","BTCUSD",1645516796978,0.05,36843.0,36841.0,0.05]
["bitfinex","BTCUSD",1645516797179,0.05,36843.0,36834.0,0.3]
["bitfinex","BTCUSD",1645516797377,0.05,36843.0,36833.0,0.39658894]
["bitfinex","BTCUSD",1645516797378,0.0098,36842.0,36833.0,0.39658894]
["bitfinex","BTCUSD",1645516797579,0.09493517,36852.0,36834.0,0.3]
["bitfinex","BTCUSD",1645516798190,0.25880383,36845.0,36834.0,0.3]
["bitfinex","BTCUSD",1645516798395,0.25880383,36845.0,36833.0,0.39658894]
["bitfinex","BTCUSD",1645516798582,0.25880383,36845.0,36832.0,0.0097]
["bitfinex","BTCUSD",1645516798798,0.1,36844.0,36829.0,0.2321]
["bitfinex","BTCUSD",1645516798982,0.25880383,36845.0,36829.0,0.2321]
["bitfinex","BTCUSD",1645516799239,0.05,36844.0,36829.0,0.2321]
["bitfinex","BTCUSD",1645516799383,0.3,36843.0,36826.0,0.0093]
["bitfinex","BTCUSD",1645516799590,0.35,36843.0,36833.0,0.40260489]
["bitfinex","BTCUSD",1645516799796,0.15,36843.0,36834.0,0.0093]
["bitfinex","BTCUSD",1645516800048,0.3,36842.0,36834.0,0.0093]
["bitfinex","BTCUSD",1645516800344,0.23807361,36839.0,36834.0,0.0093]
["bitfinex","BTCUSD",1645516800554,0.3,36842.0,36834.0,0.0093]
["bitfinex","BTCUSD",1645516800681,0.41992326,36843.0,36834.0,0.0093]
["bitfinex","BTCUSD",1645516800918,0.3,36842.0,36834.0,0.00938246]
["bitfinex","BTCUSD",1645516801132,0.3,36842.0,36834.0,8.246e-05]
["bitfinex","BTCUSD",1645516801453,0.15,36843.0,36834.0,8.246e-05]
["bitfinex","BTCUSD",1645516801846,0.0598,36844.0,36834.0,8.246e-05]
["bitfinex","BTCUSD",1645516802032,0.0598,36844.0,36835.0,0.29701709]
["bitfinex","BTCUSD",1645516802229,0.0098,36844.0,36835.0,0.34701709]
["bitfinex","BTCUSD",1645516802529,0.0098,36844.0,36840.0,0.09806158]
["bitfinex","BTCUSD",1645516802729,0.04068865,36849.0,36841.0,0.35]
["bitfinex","BTCUSD",1645516802930,0.00271214,36845.0,36842.0,0.1]
["bitfinex","BTCUSD",1645516803130,0.00271214,36845.0,36841.0,0.35]
["bitfinex","BTCUSD",1645516803131,0.56967446,36850.0,36845.0,1.3]
["bitfinex","BTCUSD",1645516803329,0.1,36852.0,36846.0,0.3]
["bitfinex","BTCUSD",1645516803532,0.21842038,36857.0,36849.0,0.37667608]
["bitfinex","BTCUSD",1645516803771,0.8273,36856.0,36850.0,0.05]
["bitfinex","BTCUSD",1645516803975,0.8273,36856.0,36852.0,0.09806158]
["bitfinex","BTCUSD",1645516804272,0.8273,36854.0,36845.0,0.05]
["bitfinex","BTCUSD",1645516804473,0.8273,36854.0,36828.0,0.2219]
["bitfinex","BTCUSD",1645516804474,0.2557177,36840.0,36828.0,0.2219]
["bitfinex","BTCUSD",1645516804685,0.2557177,36840.0,36826.0,0.109]
["bitfinex","BTCUSD",1645516804686,0.3,36839.0,36826.0,0.009]
["bitfinex","BTCUSD",1645516804888,0.33616428,36836.0,36826.0,0.009]
["bitfinex","BTCUSD",1645516805082,0.1095,36838.0,36826.0,0.009]
["bitfinex","BTCUSD",1645516805282,0.1999,36836.0,36826.0,0.009]
["bitfinex","BTCUSD",1645516805675,0.29274571,36835.0,36827.0,0.00019438]
["bitfinex","BTCUSD",1645516805874,0.29274571,36835.0,36826.0,0.00919438]
["bitfinex","BTCUSD",1645516806077,0.05,36835.0,36826.0,0.00919438]
["bitfinex","BTCUSD",1645516806532,0.0999,36835.0,36826.0,0.00919438]
["bitfinex","BTCUSD",1645516806677,0.0095,36838.0,36826.0,0.00919438]
["bitfinex","BTCUSD",1645516806976,0.05,36835.0,36832.0,0.09806158]
["bitfinex","BTCUSD",1645516807176,0.32787834,36838.0,36831.0,0.31206218]
["bitfinex","BTCUSD",1645516807433,0.0999,36844.0,36831.0,0.36206218]
["bitfinex","BTCUSD",1645516808225,0.0999,36844.0,36830.0,0.00019438]
["bitfinex","BTCUSD",1645516808524,0.0999,36840.0,36837.0,0.09806158]
["bitfinex","BTCUSD",1645516808727,0.05,36839.0,36825.0,0.10019438]
["bitfinex","BTCUSD",1645516808924,0.05,36839.0,36826.0,0.00019438]
["bitfinex","BTCUSD",1645516809125,0.05,36839.0,36825.0,0.10019438]
["bitfinex","BTCUSD",1645516809126,0.0479877,36832.0,36825.0,0.10019438]
["bitfinex","BTCUSD",1645516809323,0.0959754,36832.0,36829.0,0.36608733]
["bitfinex","BTCUSD",1645516809524,0.1459754,36832.0,36829.0,0.36608733]
["bitfinex","BTCUSD",1645516809730,0.1459754,36832.0,36829.0,0.41608733]
["bitfinex","BTCUSD",1645516809935,0.0999,36840.0,36831.0,0.1]
["bitfinex","BTCUSD",1645516810125,0.1,36851.0,36837.0,0.1]
["bitfinex","BTCUSD",1645516810328,0.05,36856.0,36845.0,0.32169342]
["bitfinex","BTCUSD",1645516810542,0.01023163,36858.0,36838.0,0.0595]
["bitfinex","BTCUSD",1645516810731,0.01023163,36858.0,36841.0,0.05]
["bitfinex","BTCUSD",1645516810934,0.01023163,36858.0,36834.0,0.00019438]
["bitfinex","BTCUSD",1645516811192,0.1,36850.0,36840.0,0.00019438]
["bitfinex","BTCUSD",1645516811383,0.1,36850.0,36826.0,0.00019438]
["bitfinex","BTCUSD",1645516811384,0.00058314,36836.0,36826.0,0.00019438]
["bitfinex","BTCUSD",1645516811584,0.00058314,36836.0,36830.0,0.31287754]
["bitfinex","BTCUSD",1645516811782,0.52691713,36835.0,36826.0,0.00019438]
["bitfinex","BTCUSD",1645516811978,0.52691713,36835.0,36826.0,0.0095]
["bitfinex","BTCUSD",1645516811979,0.27323453,36835.0,36826.0,0.0095]
["bitfinex","BTCUSD",1645516812178,0.42323453,36835.0,36826.0,0.00969438]
["bitfinex","BTCUSD",1645516812381,0.32323453,36835.0,36826.0,0.00969438]
["bitfinex","BTCUSD",1645516812579,0.05,36835.0,36826.0,0.00969438]
["bitfinex","BTCUSD",1645516812778,0.00058314,36836.0,36826.0,0.00969438]
["bitfinex","BTCUSD",1645516813206,0.05,36834.0,36831.0,0.09806158]
["bitfinex","BTCUSD",1645516813379,0.3999,36833.0,36827.0,0.00019438]
["bitfinex","BTCUSD",1645516813592,0.05,36832.0,36826.0,0.00969438]
["bitfinex","BTCUSD",1645516813899,0.05,36832.0,36827.0,0.00019438]
["bitfinex","BTCUSD",1645516814179,0.05,36832.0,36826.0,0.00969438]
["bitfinex","BTCUSD",1645516814379,0.35,36832.0,36826.0,0.00019438]
["bitfinex","BTCUSD",1645516814596,0.35,36832.0,36828.0,6.492e-05]
["bitfinex","BTCUSD",1645516814779,0.15,36832.0,36828.0,6.492e-05]
["bitfinex","BTCUSD",1645516815037,0.0999,36830.0,36828.0,6.492e-05]
["bitfinex","BTCUSD",1645516815237,0.00058314,36836.0,36832.0,0.42755503]
["bitfinex","BTCUSD",1645516815432,0.18489912,36836.0,36832.0,0.42755503]
["bitfinex","BTCUSD",1645516815631,0.00058314,36836.0,36832.0,0.42755503]
["bitfinex","BTCUSD",1645516815830,0.00058314,36836.0,36832.0,0.42761994]
["bitfinex","BTCUSD",1645516816230,0.30907641,36836.0,36832.0,0.42761994]
["bitfinex","BTCUSD",1645516816585,0.00058314,36836.0,36832.0,0.42761994]
["bitfinex","BTCUSD",1645516816732,0.00058314,36836.0,36833.0,0.05]
["bitfinex","BTCUSD",1645516816931,0.00058314,36836.0,36833.0,0.05019438]
["bitfinex","BTCUSD",1645516817332,0.0999,36835.0,36833.0,0.05019438]
["bitfinex","BTCUSD",1645516817531,0.1499,36835.0,36833.0,0.05]
["bitfinex","BTCUSD",1645516818535,0.05,36835.0,36833.0,0.05]
["bitfinex","BTCUSD",1645516818788,0.00058314,36836.0,36833.0,0.05]
["bitfinex","BTCUSD",1645516818976,0.00058314,36836.0,36835.0,0.26633354]
["bitfinex","BTCUSD",1645516819184,0.00058314,36836.0,36834.0,0.06768618]
["bitfinex","BTCUSD",1645516819390,0.00058314,36836.0,36833.0,0.04525929]
["bitfinex","BTCUSD",1645516820176,0.26128158,36835.0,36833.0,0.04525929]
["bitfinex","BTCUSD",1645516820376,0.26128158,36835.0,36833.0,0.045]
["bitfinex","BTCUSD",1645516820575,0.05,36835.0,36833.0,0.04506491]
["bitfinex","BTCUSD",1645516820775,0.00058314,36836.0,36833.0,0.04506491]
["bitfinex","BTCUSD",1645516820985,0.00058314,36836.0,36833.0,0.04525929]
["bitfinex","BTCUSD",1645516821577,0.00058314,36836.0,36833.0,0.04519438]
["bitfinex","BTCUSD",1645516821578,0.34283639,36835.0,36833.0,0.04519438]
["bitfinex","BTCUSD",1645516821779,0.39283639,36835.0,36833.0,0.04506491]
["bitfinex","BTCUSD",1645516822175,0.05,36835.0,36833.0,0.04506491]
["bitfinex","BTCUSD",1645516822427,0.00058314,36836.0,36833.0,0.04506491]
["bitfinex","BTCUSD",1645516822623,0.00058314,36836.0,36833.0,0.04525929]
["bitfinex","BTCUSD",1645516822823,0.00058314,36836.0,36833.0,0.04519438]
["bitfinex","BTCUSD",1645516823026,0.00058314,36836.0,36833.0,0.04525929]
["bitfinex","BTCUSD",1645516823724,0.00058314,36836.0,36834.0,0.43085346]
["bitfinex","BTCUSD",1645516824625,0.00058314,36836.0,36834.0,0.067947]
["bitfinex","BTCUSD",1645516824825,0.00058314,36836.0,36833.0,0.04525929]
["bitfinex","BTCUSD",1645516825224,0.00058314,36836.0,36833.0,0.04519438]
["bitfinex","BTCUSD",1645516825424,0.00058314,36836.0,36833.0,0.04525929]
["bitfinex","BTCUSD",1645516825625,0.25103446,36835.0,36833.0,0.04525929]
["bitfinex","BTCUSD",1645516825825,0.25103446,36835.0,36833.0,6.491e-05]
["bitfinex","BTCUSD",1645516825826,0.3,36834.0,36833.0,6.491e-05]
["bitfinex","BTCUSD",1645516826025,0.05,36835.0,36833.0,6.491e-05]
["bitfinex","BTCUSD",1645516826281,0.00058314,36836.0,36833.0,6.491e-05]
["bitfinex","BTCUSD",1645516826506,0.00058314,36836.0,36833.0,0.00019438]
["bitfinex","BTCUSD",1645516826876,0.00058314,36836.0,36832.0,0.42761994]
["bitfinex","BTCUSD",1645516827182,0.30294164,36836.0,36832.0,0.734482]
["bitfinex","BTCUSD",1645516827388,0.30294164,36836.0,36833.0,0.05]
["bitfinex","BTCUSD",1645516827584,0.30294164,36836.0,36833.0,0.05019438]
["bitfinex","BTCUSD",1645516828376,0.05058314,36836.0,36833.0,0.05019438]
["bitfinex","BTCUSD",1645516828990,0.05058314,36836.0,36833.0,0.05025929]
["bitfinex","BTCUSD",1645516829182,0.05058314,36836.0,36833.0,0.11821529]
["bitfinex","BTCUSD",1645516829377,0.05058314,36836.0,36832.0,0.23153529]
["bitfinex","BTCUSD",1645516830048,0.05058314,36836.0,36835.0,0.32474556]
["bitfinex","BTCUSD",1645516830232,0.00058314,36836.0,36835.0,0.32474556]
["bitfinex","BTCUSD",1645516830631,0.00058314,36836.0,36835.0,0.62474556]
["bitfinex","BTCUSD",1645516831231,0.0999,36837.0,36835.0,1.00919841]
["bitfinex","BTCUSD",1645516831232,0.05938314,36837.0,36835.0,1.00919841]
["bitfinex","BTCUSD",1645516831437,0.05938314,36837.0,36836.0,0.3]
["bitfinex","BTCUSD",1645516831830,0.05938314,36837.0,36835.0,0.70919841]
["bitfinex","BTCUSD",1645516832048,0.38526194,36846.0,36835.0,0.70919841]
["bitfinex","BTCUSD",1645516832235,0.38526194,36846.0,36842.0,0.33899045]
["bitfinex","BTCUSD",1645516832236,0.44456194,36846.0,36842.0,0.33899045]
["bitfinex","BTCUSD",1645516832434,0.4287191,36840.0,36837.0,0.067942]
["bitfinex","BTCUSD",1645516832933,0.4287191,36840.0,36836.0,0.0091]
["bitfinex","BTCUSD",1645516833432,0.4287191,36840.0,36838.0,0.34798785]
["bitfinex","BTCUSD",1645516833678,0.4287191,36840.0,36838.0,0.39798785]
["bitfinex","BTCUSD",1645516833981,0.4287191,36840.0,36839.0,0.3]
["bitfinex","BTCUSD",1645516834982,0.4287191,36840.0,36838.0,0.39798785]
["bitfinex","BTCUSD",1645516835380,0.4287191,36840.0,36839.0,0.3]
["bitfinex","BTCUSD",1645516835780,0.4287191,36840.0,36838.0,0.39798785]
["bitfinex","BTCUSD",1645516836180,0.4287191,36840.0,36836.0,0.0591]
["bitfinex","BTCUSD",1645516836389,0.4696611,36840.0,36836.0,0.0591]
["bitfinex","BTCUSD",1645516836592,0.4696611,36840.0,36836.0,0.0091]
["bitfinex","BTCUSD",1645516837187,0.4696611,36840.0,36836.0,0.38731125]
["bitfinex","BTCUSD",1645516837452,0.4696611,36840.0,36836.0,0.0591]
["bitfinex","BTCUSD",1645516837637,0.4696611,36840.0,36836.0,0.127045]
["bitfinex","BTCUSD",1645516837829,0.4696611,36840.0,36836.0,0.077045]
["bitfinex","BTCUSD",1645516838144,0.49654091,36839.0,36836.0,0.0591]
["bitfinex","BTCUSD",1645516838545,0.49654091,36839.0,36836.0,0.0091]
["bitfinex","BTCUSD",1645516838749,0.28547401,36838.0,36836.0,0.0091]
["bitfinex","BTCUSD",1645516838945,0.28547401,36837.0,36832.0,0.23153169]
["bitfinex","BTCUSD",1645516839132,0.22967498,36836.0,36832.0,0.23153169]
["bitfinex","BTCUSD",1645516839336,0.30353165,36835.0,36832.0,0.23153169]
["bitfinex","BTCUSD",1645516839605,0.53320663,36835.0,36832.0,0.23153169]
["bitfinex","BTCUSD",1645516839742,0.22967498,36834.0,36832.0,0.23153169]
["bitfinex","BTCUSD",1645516840533,0.21706419,36833.0,36832.0,0.23153169]
["bitfinex","BTCUSD",1645516840734,0.26706419,36833.0,36832.0,0.23153169]
["bitfinex","BTCUSD",1645516841177,0.05,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516841379,0.27967498,36834.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516841582,0.27967498,36834.0,36833.0,0.05]
["bitfinex","BTCUSD",1645516843291,0.33547401,36834.0,36833.0,0.05]
["bitfinex","BTCUSD",1645516843495,0.05,36834.0,36833.0,0.05]
["bitfinex","BTCUSD",1645516843682,0.60056176,36835.0,36833.0,0.05]
["bitfinex","BTCUSD",1645516844082,0.8876248,36835.0,36833.0,0.05]
["bitfinex","BTCUSD",1645516844696,0.28706304,36834.0,36833.0,0.05]
["bitfinex","BTCUSD",1645516844981,0.70056176,36835.0,36832.0,0.22178943]
["bitfinex","BTCUSD",1645516845141,0.28705719,36833.0,36832.0,0.22159683]
["bitfinex","BTCUSD",1645516845340,0.33705719,36833.0,36832.0,0.22159683]
["bitfinex","BTCUSD",1645516845739,0.43705719,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516846138,0.15,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516846940,0.05,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516847165,0.49262752,36834.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516847350,0.28714412,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516848441,0.34262752,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516848678,0.28724196,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516848878,0.38724196,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516849492,0.1,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516849691,0.33023522,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516849877,0.23023522,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516850078,0.33023522,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516850481,0.56002286,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516850882,0.32978764,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516851281,0.22978764,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516851481,0.32978764,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516851896,0.22978764,36833.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516852085,0.05,36834.0,36832.0,0.52153169]
["bitfinex","BTCUSD",1645516852283,0.05,36834.0,36832.0,0.21153169]
["bitfinex","BTCUSD",1645516852556,0.22978764,36834.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516852931,0.05,36835.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516852932,0.27978764,36835.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516853136,0.27978764,36835.0,36832.0,0.22172429]
["bitfinex","BTCUSD",1645516853137,0.22978764,36835.0,36832.0,0.22172429]
["bitfinex","BTCUSD",1645516853337,0.05,36836.0,36832.0,0.22172429]
["bitfinex","BTCUSD",1645516853338,0.22978764,36834.0,36832.0,0.22172429]
["bitfinex","BTCUSD",1645516853534,0.05,36834.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516853932,0.27978764,36835.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516854132,0.27978764,36835.0,36832.0,0.22172429]
["bitfinex","BTCUSD",1645516855133,0.30007951,36834.0,36832.0,0.22172429]
["bitfinex","BTCUSD",1645516855333,0.52986715,36834.0,36832.0,0.22153169]
["bitfinex","BTCUSD",1645516855533,0.52986715,36834.0,36832.0,0.22159683]
["bitfinex","BTCUSD",1645516855945,0.52986715,36834.0,36825.0,0.1]
["bitfinex","BTCUSD",1645516855946,0.54616716,36830.0,36825.0,0.1]
["bitfinex","BTCUSD",1645516856200,0.31989875,36826.0,36825.0,0.1]
["bitfinex","BTCUSD",1645516856590,0.54616716,36830.0,36825.0,0.1]
["bitfinex","BTCUSD",1645516856785,0.76364915,36830.0,36825.0,0.1]
["bitfinex","BTCUSD",1645516857000,0.59616716,36830.0,36825.0,0.1]
["bitfinex","BTCUSD",1645516857202,0.76364915,36830.0,36825.0,0.0995517]
["bitfinex","BTCUSD",1645516857386,0.59616716,36830.0,36825.0,0.0995517]
["bitfinex","BTCUSD",1645516857597,0.25668032,36826.0,36825.0,0.0995517]
["bitfinex","BTCUSD",1645516857789,0.05,36826.0,36825.0,0.0995517]
["bitfinex","BTCUSD",1645516858189,0.54616716,36830.0,36825.0,0.0995517]
["bitfinex","BTCUSD",1645516858389,0.77589709,36830.0,36825.0,0.0995517]
["bitfinex","BTCUSD",1645516858594,0.82589709,36830.0,36825.0,0.0995517]
["bitfinex","BTCUSD",1645516858991,0.44978142,36829.0,36825.0,0.0995517]
["bitfinex","BTCUSD",1645516859192,0.36495943,36827.0,36825.0,0.0995517]
["bitfinex","BTCUSD",1645516859390,0.2816765,36817.0,36815.0,0.2558]
["bitfinex","BTCUSD",1645516859592,0.2816765,36817.0,36814.0,0.02]
["bitfinex","BTCUSD",1645516859792,0.2816765,36817.0,36815.0,0.06798]
["bitfinex","BTCUSD",1645516860031,0.2816765,36817.0,36816.0,0.37249]
["bitfinex","BTCUSD",1645516860268,0.2816765,36817.0,36816.0,0.47249]
["bitfinex","BTCUSD",1645516860437,0.2816765,36817.0,36816.0,1.05634977]
["bitfinex","BTCUSD",1645516860647,0.2816765,36817.0,36816.0,0.80589404]
["bitfinex","BTCUSD",1645516860832,0.2816765,36817.0,36816.0,0.90589404]
["bitfinex","BTCUSD",1645516861029,0.05,36827.0,36824.0,0.37763843]
["bitfinex","BTCUSD",1645516861250,0.54616716,36830.0,36826.0,0.067962]
["bitfinex","BTCUSD",1645516861831,0.54616716,36830.0,36822.0,0.235923]
["bitfinex","BTCUSD",1645516862031,0.54616716,36830.0,36824.0,0.28099804]
["bitfinex","BTCUSD",1645516862237,0.54616716,36830.0,36822.0,0.235923]
["bitfinex","BTCUSD",1645516862432,0.54616716,36830.0,36822.0,0.135923]
["bitfinex","BTCUSD",1645516862631,0.54616716,36830.0,36825.0,6.499e-05]
["bitfinex","BTCUSD",1645516863692,0.54616716,36830.0,36821.0,0.0096]
["bitfinex","BTCUSD",1645516863899,0.83767617,36830.0,36826.0,6.499e-05]
["bitfinex","BTCUSD",1645516864081,0.54616716,36830.0,36826.0,6.499e-05]
["bitfinex","BTCUSD",1645516864780,0.54616716,36830.0,36822.0,0.37437415]
["bitfinex","BTCUSD",1645516864998,0.54616716,36830.0,36826.0,6.499e-05]
["bitfinex","BTCUSD",1645516865881,0.54616716,36830.0,36827.0,0.29491514]
["bitfinex","BTCUSD",1645516867531,0.54616716,36830.0,36827.0,0.29498013]
["bitfinex","BTCUSD",1645516867939,0.54616716,36830.0,36827.0,6.499e-05]
["bitfinex","BTCUSD",1645516868432,0.54616716,36830.0,36826.0,0.067964]
["bitfinex","BTCUSD",1645516868632,0.54616716,36830.0,36828.0,0.33228981]
["bitfinex","BTCUSD",1645516868832,0.54616716,36830.0,36827.0,6.499e-05]
["bitfinex","BTCUSD",1645516869036,0.54616716,36830.0,36829.0,0.1]
["bitfinex","BTCUSD",1645516869236,0.4696611,36840.0,36829.0,0.1]
["bitfinex","BTCUSD",1645516869237,0.34262752,36844.0,36832.0,1.3]
["bitfinex","BTCUSD",1645516869450,0.39967571,36846.0,36839.0,0.37249]
["bitfinex","BTCUSD",1645516869451,0.22979568,36846.0,36839.0,0.37249]
["bitfinex","BTCUSD",1645516869636,0.22979568,36847.0,36840.0,0.67249]
["bitfinex","BTCUSD",1645516869832,0.22979568,36850.0,36848.0,0.640129]
["bitfinex","BTCUSD",1645516870032,0.34262752,36854.0,36848.0,0.640129]
["bitfinex","BTCUSD",1645516870033,0.22979568,36852.0,36848.0,0.640129]
["bitfinex","BTCUSD",1645516870233,0.22979568,36853.0,36848.0,0.640129]
["bitfinex","BTCUSD",1645516870434,0.28889568,36854.0,36851.0,0.1]
["bitfinex","BTCUSD",1645516870637,0.0591,36854.0,36852.0,0.67249]
["bitfinex","BTCUSD",1645516870954,0.01023163,36858.0,36855.0,0.29679576]
["bitfinex","BTCUSD",1645516871182,0.01023163,36858.0,36856.0,0.77249]
["bitfinex","BTCUSD",1645516871397,0.01023163,36858.0,36857.0,0.97859583]
["bitfinex","BTCUSD",1645516871594,0.01023163,36858.0,36857.0,0.30610583]
["bitfinex","BTCUSD",1645516871799,0.01023163,36858.0,36857.0,0.40610583]
["bitfinex","BTCUSD",1645516872493,0.01023163,36858.0,36857.0,0.90610583]
["bitfinex","BTCUSD",1645516872681,0.01023163,36858.0,36857.0,0.80610583]
["bitfinex","BTCUSD",1645516872882,0.01023163,36858.0,36857.0,1.20610583]
["bitfinex","BTCUSD",1645516873093,3.163e-05,36858.0,36857.0,0.95]
["bitfinex","BTCUSD",1645516873284,0.0111,36869.0,36858.0,1.31062837]
["bitfinex","BTCUSD",1645516873487,0.0111,36869.0,36864.0,0.067884]
["bitfinex","BTCUSD",1645516873684,0.0111,36869.0,36864.0,0.577384]
["bitfinex","BTCUSD",1645516874086,0.0111,36869.0,36864.0,0.83059813]
["bitfinex","BTCUSD",1645516874282,0.24897095,36867.0,36864.0,0.83059813]
["bitfinex","BTCUSD",1645516874482,0.22945749,36869.0,36864.0,0.83059813]
["bitfinex","BTCUSD",1645516874683,0.0111,36869.0,36864.0,0.83059813]
["bitfinex","BTCUSD",1645516874962,0.0111,36869.0,36864.0,0.5095]
["bitfinex","BTCUSD",1645516875543,0.0111,36869.0,36864.0,0.5]
["bitfinex","BTCUSD",1645516875544,0.1,36868.0,36864.0,0.5]
["bitfinex","BTCUSD",1645516875748,0.1,36868.0,36857.0,0.30809824]
["bitfinex","BTCUSD",1645516875749,0.56998149,36867.0,36857.0,0.30809824]
["bitfinex","BTCUSD",1645516875939,0.56998149,36867.0,36858.0,0.32882418]
["bitfinex","BTCUSD",1645516876141,0.24089568,36869.0,36858.0,0.32882418]
["bitfinex","BTCUSD",1645516876142,0.0111,36869.0,36858.0,0.32882418]
["bitfinex","BTCUSD",1645516876349,0.0111,36869.0,36859.0,0.135796]
["bitfinex","BTCUSD",1645516876807,0.0111,36869.0,36860.0,0.3]
["bitfinex","BTCUSD",1645516877146,0.0111,36869.0,36864.0,0.31644914]
["bitfinex","BTCUSD",1645516877439,0.09654877,36863.0,36862.0,0.35881681]
["bitfinex","BTCUSD",1645516877852,0.09654877,36863.0,36862.0,0.42670881]
["bitfinex","BTCUSD",1645516878238,0.09654877,36863.0,36862.0,0.72670881]
["bitfinex","BTCUSD",1645516878951,0.0111,36869.0,36862.0,0.72670881]
["bitfinex","BTCUSD",1645516878952,0.0111,36869.0,36863.0,0.85]
["bitfinex","BTCUSD",1645516879089,0.0111,36869.0,36864.0,0.435763]
["bitfinex","BTCUSD",1645516879287,0.0111,36869.0,36865.0,0.40549954]
["bitfinex","BTCUSD",1645516879485,0.0111,36869.0,36866.0,0.3]
["bitfinex","BTCUSD",1645516879785,0.0111,36869.0,36863.0,0.0097]
["bitfinex","BTCUSD",1645516880013,0.0111,36869.0,36863.0,0.35216034]
["bitfinex","BTCUSD",1645516880188,0.24092374,36867.0,36863.0,0.0097]
["bitfinex","BTCUSD",1645516880385,0.24092374,36867.0,36860.0,0.05]
["bitfinex","BTCUSD",1645516880683,0.33916482,36866.0,36860.0,0.05]
["bitfinex","BTCUSD",1645516881131,0.0111,36869.0,36860.0,0.05]
["bitfinex","BTCUSD",1645516881686,0.0111,36869.0,36865.0,0.29762608]
["bitfinex","BTCUSD",1645516883331,0.0111,36869.0,36866.0,0.0097]
["bitfinex","BTCUSD",1645516884840,0.0111,36869.0,36867.0,0.06789]
["bitfinex","BTCUSD",1645516885241,0.0111,36869.0,36867.0,0.25947777]
["bitfinex","BTCUSD",1645516885439,0.0111,36869.0,36867.0,0.06789]
["bitfinex","BTCUSD",1645516887786,0.0111,36869.0,36866.0,0.0097]
["bitfinex","BTCUSD",1645516888584,0.0111,36869.0,36866.0,0.38944159]
["bitfinex","BTCUSD",1645516889199,0.0111,36869.0,36867.0,0.05]
["bitfinex","BTCUSD",1645516889385,0.0111,36869.0,36864.0,0.30650012]
["bitfinex","BTCUSD",1645516889788,0.0111,36869.0,36864.0,0.60650012]
["bitfinex","BTCUSD",1645516890034,0.0111,36869.0,36863.0,0.67811797]
["bitfinex","BTCUSD",1645516890251,0.0111,36869.0,36863.0,0.54234197]
["bitfinex","BTCUSD",1645516891434,0.0111,36869.0,36864.0,0.3]
["bitfinex","BTCUSD",1645516891632,0.0111,36869.0,36865.0,0.0097]
["bitfinex","BTCUSD",1645516892032,0.0111,36869.0,36865.0,0.077579]
["bitfinex","BTCUSD",1645516892253,0.0111,36869.0,36867.0,0.31450489]
["bitfinex","BTCUSD",1645516892632,0.0111,36869.0,36867.0,0.36450489]
["bitfinex","BTCUSD",1645516892839,0.0111,36869.0,36867.0,0.41450489]
["bitfinex","BTCUSD",1645516893683,0.0111,36869.0,36865.0,0.077579]
["bitfinex","BTCUSD",1645516894780,0.0111,36869.0,36865.0,0.127579]
["bitfinex","BTCUSD",1645516894984,0.3507788,36869.0,36865.0,0.127579]
["bitfinex","BTCUSD",1645516895381,0.2695544,36869.0,36865.0,0.127579]
["bitfinex","BTCUSD",1645516895688,0.2695544,36869.0,36865.0,0.0597]
["bitfinex","BTCUSD",1645516895881,0.2695544,36869.0,36865.0,0.0097]
["bitfinex","BTCUSD",1645516896681,0.23136529,36868.0,36865.0,0.0097]
["bitfinex","BTCUSD",1645516897091,0.23136529,36868.0,36864.0,0.05]
["bitfinex","BTCUSD",1645516897732,0.1,36865.0,36863.0,0.035776]
["bitfinex","BTCUSD",1645516897933,0.1,36864.0,36863.0,0.035776]
["bitfinex","BTCUSD",1645516898336,0.1,36864.0,36863.0,0.007776]
["bitfinex","BTCUSD",1645516898537,0.40735823,36864.0,36863.0,0.007776]
["bitfinex","BTCUSD",1645516899031,0.00081848,36862.0,36859.0,0.05768771]
["bitfinex","BTCUSD",1645516899229,0.10081848,36862.0,36859.0,0.05768771]
["bitfinex","BTCUSD",1645516899431,0.1,36860.0,36859.0,0.05768771]
["bitfinex","BTCUSD",1645516899632,0.1,36860.0,36859.0,0.04602557]
["bitfinex","BTCUSD",1645516899633,0.16745,36860.0,36859.0,0.04602557]
["bitfinex","BTCUSD",1645516899829,0.42666397,36860.0,36859.0,0.04602557]
["bitfinex","BTCUSD",1645516900033,0.33347817,36860.0,36859.0,0.04602557]
["bitfinex","BTCUSD",1645516900229,0.43347817,36860.0,36859.0,2.557e-05]
["bitfinex","BTCUSD",1645516900837,0.48347817,36860.0,36859.0,2.557e-05]
["bitfinex","BTCUSD",1645516902688,0.58347817,36860.0,36859.0,2.557e-05]
["bitfinex","BTCUSD",1645516902886,0.30413463,36860.0,36859.0,2.557e-05]
["bitfinex","BTCUSD",1645516903287,0.20413463,36860.0,36859.0,2.557e-05]
["bitfinex","BTCUSD",1645516904589,0.50413463,36860.0,36859.0,2.557e-05]
["bitfinex","BTCUSD",1645516904790,0.89074451,36860.0,36859.0,2.557e-05]
["bitfinex","BTCUSD",1645516905037,0.89074451,36860.0,36858.0,0.01520492]
["bitfinex","BTCUSD",1645516905038,1.3,36859.0,36858.0,0.01520492]
["bitfinex","BTCUSD",1645516905438,1.56430044,36859.0,36858.0,0.01249205]
["bitfinex","BTCUSD",1645516905638,1.4,36859.0,36858.0,0.01249205]
["bitfinex","BTCUSD",1645516907639,1.62951524,36859.0,36858.0,0.01249205]
["bitfinex","BTCUSD",1645516907840,1.62951524,36859.0,36852.0,0.01166214]
["bitfinex","BTCUSD",1645516907841,1.3,36857.0,36852.0,0.01166214]
["bitfinex","BTCUSD",1645516908040,0.15,36855.0,36851.0,0.18568156]
["bitfinex","BTCUSD",1645516908239,0.52951524,36854.0,36851.0,0.18568156]
["bitfinex","BTCUSD",1645516908437,0.62951524,36854.0,36851.0,0.18568156]
["bitfinex","BTCUSD",1645516908680,0.24315765,36853.0,36851.0,0.18568156]
["bitfinex","BTCUSD",1645516908890,0.35359298,36843.0,36836.0,0.1]
["bitfinex","BTCUSD",1645516909094,0.25268308,36850.0,36834.0,0.509]
["bitfinex","BTCUSD",1645516909095,0.3092,36849.0,36834.0,0.076955]
["bitfinex","BTCUSD",1645516909282,0.4092,36849.0,36834.0,0.009]
["bitfinex","BTCUSD",1645516909482,0.0092,36849.0,36846.0,0.1]
["bitfinex","BTCUSD",1645516910082,0.29804032,36849.0,36846.0,0.1]
["bitfinex","BTCUSD",1645516910280,0.25268308,36850.0,36846.0,0.1]
["bitfinex","BTCUSD",1645516910281,0.25268308,36850.0,36846.0,0.05]
["bitfinex","BTCUSD",1645516910484,0.25268308,36850.0,36846.0,0.15]
["bitfinex","BTCUSD",1645516910889,0.25268308,36850.0,36846.0,0.05]
["bitfinex","BTCUSD",1645516911084,0.25268308,36850.0,36848.0,0.1]
["bitfinex","BTCUSD",1645516911281,0.25268308,36850.0,36848.0,0.2]
["bitfinex","BTCUSD",1645516911682,0.25268308,36850.0,36848.0,0.1]
["bitfinex","BTCUSD",1645516911889,0.25268308,36850.0,36849.0,0.35992339]
["bitfinex","BTCUSD",1645516912089,0.25268308,36850.0,36848.0,0.1]
["bitfinex","BTCUSD",1645516912533,0.25268308,36850.0,36848.0,0.05]
["bitfinex","BTCUSD",1645516912742,0.25268308,36850.0,36847.0,0.067928]
["bitfinex","BTCUSD",1645516912952,0.25268308,36850.0,36847.0,0.167928]
["bitfinex","BTCUSD",1645516913134,0.25268308,36850.0,36849.0,0.47105326]
["bitfinex","BTCUSD",1645516913333,0.25268308,36850.0,36849.0,0.52105326]
["bitfinex","BTCUSD",1645516913532,0.0095,36861.0,36850.0,1.67249]
["bitfinex","BTCUSD",1645516913533,0.23901524,36861.0,36850.0,1.67249]
["bitfinex","BTCUSD",1645516913752,0.0095,36861.0,36851.0,0.0095]
["bitfinex","BTCUSD",1645516913932,0.0095,36861.0,36855.0,0.1]
["bitfinex","BTCUSD",1645516914135,0.00081848,36862.0,36856.0,0.06791]
["bitfinex","BTCUSD",1645516914333,0.00081848,36862.0,36859.0,0.36725023]
["bitfinex","BTCUSD",1645516914535,0.00081848,36862.0,36855.0,0.1]
["bitfinex","BTCUSD",1645516914933,0.00081848,36862.0,36855.0,0.15]
["bitfinex","BTCUSD",1645516915246,0.00081848,36862.0,36855.0,0.05]
["bitfinex","BTCUSD",1645516915432,0.00081848,36862.0,36856.0,0.39632325]
["bitfinex","BTCUSD",1645516915632,0.34056121,36859.0,36856.0,0.39632325]
["bitfinex","BTCUSD",1645516915845,0.34056121,36859.0,36856.0,0.44632325]
["bitfinex","BTCUSD",1645516916323,0.34056121,36859.0,36856.0,0.05]
["bitfinex","BTCUSD",1645516916490,0.3,36858.0,36851.0,0.0095]
["bitfinex","BTCUSD",1645516916688,0.53563267,36858.0,36851.0,0.0095]
["bitfinex","BTCUSD",1645516916891,0.53518343,36858.0,36856.0,0.01166212]
["bitfinex","BTCUSD",1645516917205,0.53518343,36858.0,36836.0,0.1]
["bitfinex","BTCUSD",1645516917206,1.3,36856.0,36836.0,0.1]
["bitfinex","BTCUSD",1645516917490,0.29762855,36845.0,36840.0,0.0097]
["bitfinex","BTCUSD",1645516918105,0.34664297,36846.0,36840.0,0.0097]
["bitfinex","BTCUSD",1645516918298,0.34664297,36846.0,36837.0,0.25243048]
["bitfinex","BTCUSD",1645516918491,0.34664297,36846.0,36836.0,0.50027983]
["bitfinex","BTCUSD",1645516918897,0.34664297,36846.0,36837.0,0.0094]
["bitfinex","BTCUSD",1645516919104,0.32778104,36846.0,36837.0,0.0094]
["bitfinex","BTCUSD",1645516919589,0.32778104,36846.0,36837.0,0.38730703]
["bitfinex","BTCUSD",1645516919794,0.0096,36851.0,36838.0,0.067944]
["bitfinex","BTCUSD",1645516920234,0.26589556,36847.0,36838.0,0.067944]
["bitfinex","BTCUSD",1645516920433,0.3,36846.0,36838.0,0.067944]
["bitfinex","BTCUSD",1645516920634,0.3,36846.0,36831.0,0.635896]
["bitfinex","BTCUSD",1645516920836,0.0068142,36845.0,36842.0,0.00010798]
["bitfinex","BTCUSD",1645516921052,0.20152686,36844.0,36842.0,0.00010798]
["bitfinex","BTCUSD",1645516921534,0.0098,36843.0,36842.0,0.00010798]
["bitfinex","BTCUSD",1645516921784,0.0098,36843.0,36830.0,0.3787]
["bitfinex","BTCUSD",1645516921785,0.00021393,36841.0,36830.0,0.3787]
["bitfinex","BTCUSD",1645516921938,0.34644846,36833.0,36830.0,0.3787]
["bitfinex","BTCUSD",1645516922136,0.34644846,36833.0,36830.0,0.0063]
["bitfinex","BTCUSD",1645516922339,0.3,36838.0,36830.0,0.0063]
["bitfinex","BTCUSD",1645516922536,0.1,36840.0,36830.0,0.0063]
["bitfinex","BTCUSD",1645516922738,0.35986574,36836.0,36830.0,0.0063]
["bitfinex","BTCUSD",1645516923689,0.67099834,36836.0,36830.0,0.0063]
["bitfinex","BTCUSD",1645516924088,0.35986574,36836.0,36830.0,0.0063]
["bitfinex","BTCUSD",1645516924287,0.30702813,36841.0,36830.0,0.0063]
["bitfinex","BTCUSD",1645516924288,0.00702813,36841.0,36830.0,0.0063]
["bitfinex","BTCUSD",1645516924507,0.00021393,36841.0,36830.0,0.23243059]
["bitfinex","BTCUSD",1645516924689,0.00021393,36841.0,36831.0,0.37249]
["bitfinex","BTCUSD",1645516924890,0.00021393,36841.0,36830.0,0.23243059]
["bitfinex","BTCUSD",1645516924891,0.00021393,36841.0,36830.0,0.2825743]
["bitfinex","BTCUSD",1645516925088,0.00021393,36841.0,36831.0,0.05]
["bitfinex","BTCUSD",1645516925300,0.00021393,36841.0,36838.0,0.29956847]
["bitfinex","BTCUSD",1645516925688,0.00021393,36841.0,36838.0,0.34956847]
["bitfinex","BTCUSD",1645516926098,0.00021393,36841.0,36840.0,0.26481189]
["bitfinex","BTCUSD",1645516926294,0.00021393,36841.0,36838.0,0.34956847]
["bitfinex","BTCUSD",1645516926295,0.00021393,36841.0,36839.0,0.0563]
["bitfinex","BTCUSD",1645516926492,0.00021393,36841.0,36839.0,0.1063]
["bitfinex","BTCUSD",1645516926691,0.00021393,36841.0,36839.0,0.0563]
["bitfinex","BTCUSD",1645516930340,0.00021393,36841.0,36840.0,0.47249]
["bitfinex","BTCUSD",1645516931188,0.00021393,36841.0,36839.0,0.0563]
["bitfinex","BTCUSD",1645516931691,0.00021393,36841.0,36839.0,0.0063]
["bitfinex","BTCUSD",1645516932089,0.00021393,36841.0,36840.0,0.37249]
["bitfinex","BTCUSD",1645516932691,0.00021393,36841.0,36840.0,0.47249]
["bitfinex","BTCUSD",1645516932897,0.00021393,36841.0,36840.0,0.52249]
["bitfinex","BTCUSD",1645516933108,0.00021393,36841.0,36840.0,0.82100682]
["bitfinex","BTCUSD",1645516933290,0.00021393,36841.0,36840.0,1.85980009]
["bitfinex","BTCUSD",1645516933703,3.93e-06,36841.0,36840.0,2.60603816]
["bitfinex","BTCUSD",1645516934106,0.05,36851.0,36843.0,0.067907]
["bitfinex","BTCUSD",1645516934394,0.0591,36860.0,36845.0,0.1]
["bitfinex","BTCUSD",1645516934590,0.0591,36860.0,36856.0,0.39285652]
["bitfinex","BTCUSD",1645516934795,0.2630973,36859.0,36856.0,0.39285652]
["bitfinex","BTCUSD",1645516935048,0.00081848,36862.0,36856.0,0.44285652]
["bitfinex","BTCUSD",1645516935635,0.00081848,36862.0,36856.0,0.05]
["bitfinex","BTCUSD",1645516935834,0.22688737,36861.0,36855.0,0.067907]
["bitfinex","BTCUSD",1645516936437,0.00081848,36862.0,36855.0,0.067907]
["bitfinex","BTCUSD",1645516936943,0.26309522,36860.0,36855.0,0.067907]
["bitfinex","BTCUSD",1645516937337,0.50003854,36860.0,36855.0,0.067907]
["bitfinex","BTCUSD",1645516937537,0.26309522,36860.0,36855.0,0.067907]
["bitfinex","BTCUSD",1645516938339,0.26309522,36860.0,36854.0,0.0068]
["bitfinex","BTCUSD",1645516938544,0.26309522,36860.0,36847.0,0.3897]
["bitfinex","BTCUSD",1645516938545,0.52647999,36859.0,36847.0,0.3897]
["bitfinex","BTCUSD",1645516938790,0.22976965,36856.0,36848.0,0.0068]
["bitfinex","BTCUSD",1645516938991,0.64309419,36859.0,36848.0,0.0068]
["bitfinex","BTCUSD",1645516938992,0.37906943,36850.0,36848.0,0.0068]
["bitfinex","BTCUSD",1645516939201,0.37906943,36850.0,36844.0,0.59438259]
["bitfinex","BTCUSD",1645516939456,0.28155578,36849.0,36844.0,0.59438259]
["bitfinex","BTCUSD",1645516940685,0.28155578,36849.0,36845.0,0.05]
["bitfinex","BTCUSD",1645516940892,0.28155578,36849.0,36844.0,0.2675]
["bitfinex","BTCUSD",1645516941097,0.51132543,36849.0,36844.0,0.2675]
["bitfinex","BTCUSD",1645516941285,0.51095708,36849.0,36844.0,0.2675]
["bitfinex","BTCUSD",1645516941893,0.28118743,36849.0,36845.0,0.05]
["bitfinex","BTCUSD",1645516942733,0.23589041,36848.0,36845.0,0.05]
["bitfinex","BTCUSD",1645516942935,0.46566006,36848.0,36845.0,0.05]
["bitfinex","BTCUSD",1645516945238,0.51566006,36848.0,36845.0,0.05]
["bitfinex","BTCUSD",1645516945440,0.15,36844.0,36833.0,0.26900636]
["bitfinex","BTCUSD",1645516945659,0.3095,36843.0,36833.0,0.26900636]
["bitfinex","BTCUSD",1645516945839,0.32998083,36842.0,36833.0,0.26900636]
["bitfinex","BTCUSD",1645516946057,0.3,36841.0,36833.0,0.26900636]
["bitfinex","BTCUSD",1645516946291,0.28948083,36843.0,36834.0,0.29490612]
["bitfinex","BTCUSD",1645516946491,0.0095,36843.0,36835.0,0.37249]
["bitfinex","BTCUSD",1645516946700,0.0095,36843.0,36834.0,0.29490612]
["bitfinex","BTCUSD",1645516947056,0.0095,36843.0,36834.0,0.30130612]
["bitfinex","BTCUSD",1645516947388,0.15,36844.0,36840.0,0.35485587]
["bitfinex","BTCUSD",1645516947596,0.15,36844.0,36841.0,0.05]
["bitfinex","BTCUSD",1645516949602,0.15,36844.0,36836.0,0.1]
["bitfinex","BTCUSD",1645516949603,0.20926564,36837.0,36836.0,0.1]
["bitfinex","BTCUSD",1645516949944,0.15,36844.0,36838.0,0.440414]
["bitfinex","BTCUSD",1645516950141,0.15,36844.0,36843.0,0.37249]
["bitfinex","BTCUSD",1645516950338,0.05,36851.0,36844.0,1.67249]
["bitfinex","BTCUSD",1645516950540,0.26165078,36854.0,36843.0,0.69318253]
["bitfinex","BTCUSD",1645516950840,0.26165078,36854.0,36845.0,0.067914]
["bitfinex","BTCUSD",1645516951038,0.20072322,36848.0,36845.0,0.067914]
["bitfinex","BTCUSD",1645516951338,0.29299576,36850.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516952138,0.50633432,36850.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516952338,0.29299576,36850.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516952937,0.49163161,36854.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516953982,0.29699765,36852.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516954383,0.26500939,36851.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516954583,0.3,36850.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516954782,0.52998083,36850.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516954985,0.3,36849.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516955198,0.35,36849.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516955387,0.45,36849.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516955585,0.73721206,36849.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516956059,0.1568142,36849.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516956384,0.49944172,36849.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516956584,0.39944172,36849.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516956785,0.49944172,36849.0,36848.0,0.01]
["bitfinex","BTCUSD",1645516956996,1.3,36848.0,36836.0,0.2675]
["bitfinex","BTCUSD",1645516957206,0.1,36845.0,36833.0,0.0097]
["bitfinex","BTCUSD",1645516957446,0.22997745,36844.0,36833.0,0.0097]
["bitfinex","BTCUSD",1645516957642,0.27997745,36845.0,36833.0,0.0097]
["bitfinex","BTCUSD",1645516957839,0.27949979,36839.0,36833.0,0.0097]
["bitfinex","BTCUSD",1645516958238,0.39286752,36841.0,36833.0,0.0097]
["bitfinex","BTCUSD",1645516959053,0.39286752,36841.0,36839.0,0.88885022]
["bitfinex","BTCUSD",1645516959293,0.33346622,36840.0,36839.0,0.93885022]
["bitfinex","BTCUSD",1645516959449,0.22997745,36844.0,36839.0,0.93885022]
["bitfinex","BTCUSD",1645516959643,0.39950901,36845.0,36839.0,0.93885022]
["bitfinex","BTCUSD",1645516959839,0.27997745,36845.0,36839.0,0.93885022]
["bitfinex","BTCUSD",1645516960244,0.05,36845.0,36839.0,0.93885022]
["bitfinex","BTCUSD",1645516960548,0.34950901,36848.0,36840.0,0.66910178]
["bitfinex","BTCUSD",1645516960741,0.34950901,36849.0,36840.0,0.66910178]
["bitfinex","BTCUSD",1645516960944,0.11953156,36849.0,36840.0,0.66910178]
["bitfinex","BTCUSD",1645516961206,0.22997745,36851.0,36840.0,0.66910178]
["bitfinex","BTCUSD",1645516961391,0.32976077,36849.0,36843.0,0.067929]
["bitfinex","BTCUSD",1645516961645,0.32484286,36846.0,36843.0,0.067929]
["bitfinex","BTCUSD",1645516961790,0.32484286,36846.0,36841.0,0.0098]
["bitfinex","BTCUSD",1645516962492,0.32484286,36846.0,36839.0,0.93885022]
["bitfinex","BTCUSD",1645516962718,0.29649876,36840.0,36839.0,0.93885022]
["bitfinex","BTCUSD",1645516963111,0.22997745,36846.0,36839.0,0.93885022]
["bitfinex","BTCUSD",1645516963298,0.22997745,36847.0,36839.0,0.93885022]
["bitfinex","BTCUSD",1645516963905,0.3097,36848.0,36840.0,0.29661551]
["bitfinex","BTCUSD",1645516963906,0.49292548,36848.0,36840.0,0.29661551]
["bitfinex","BTCUSD",1645516964093,0.44122376,36850.0,36841.0,0.40001462]
["bitfinex","BTCUSD",1645516964293,0.3216922,36850.0,36841.0,0.40001462]
["bitfinex","BTCUSD",1645516965941,0.3183075,36849.0,36841.0,0.067931]
["bitfinex","BTCUSD",1645516966539,0.3216922,36850.0,36841.0,0.067931]
["bitfinex","BTCUSD",1645516966755,0.11953156,36851.0,36841.0,0.067931]
["bitfinex","BTCUSD",1645516967040,0.22997745,36852.0,36844.0,0.067927]
["bitfinex","BTCUSD",1645516967276,0.42953156,36855.0,36844.0,0.117927]
["bitfinex","BTCUSD",1645516967277,0.22997745,36854.0,36844.0,0.117927]
["bitfinex","BTCUSD",1645516967654,0.31581044,36848.0,36844.0,0.117927]
["bitfinex","BTCUSD",1645516967840,0.20665347,36852.0,36844.0,0.117927]
["bitfinex","BTCUSD",1645516967841,0.78731431,36852.0,36844.0,0.117927]
["bitfinex","BTCUSD",1645516968043,0.35068339,36852.0,36844.0,0.05]
["bitfinex","BTCUSD",1645516968988,0.27535702,36851.0,36844.0,0.05]
["bitfinex","BTCUSD",1645516969193,0.22997745,36853.0,36844.0,0.05]
["bitfinex","BTCUSD",1645516969424,0.41700338,36855.0,36846.0,0.067928]
["bitfinex","BTCUSD",1645516969425,0.35950901,36855.0,36846.0,0.067928]
["bitfinex","BTCUSD",1645516969588,0.22997745,36854.0,36846.0,0.067928]
["bitfinex","BTCUSD",1645516970187,0.32332727,36852.0,36846.0,0.067928]
["bitfinex","BTCUSD",1645516970387,0.28092151,36850.0,36846.0,0.067928]
["bitfinex","BTCUSD",1645516970588,0.28092151,36850.0,36844.0,0.05]
["bitfinex","BTCUSD",1645516970992,0.51089896,36850.0,36842.0,0.0092]
["bitfinex","BTCUSD",1645516971188,0.2374926,36847.0,36842.0,0.0092]
["bitfinex","BTCUSD",1645516971402,0.26990916,36843.0,36842.0,0.0092]
["bitfinex","BTCUSD",1645516971653,0.40241749,36845.0,36841.0,0.05]
["bitfinex","BTCUSD",1645516971989,0.40241749,36845.0,36839.0,0.88885022]
["bitfinex","BTCUSD",1645516972537,0.28130052,36844.0,36839.0,0.88885022]
["bitfinex","BTCUSD",1645516972805,0.40241749,36845.0,36839.0,0.88885022]
["bitfinex","BTCUSD",1645516973134,0.40241749,36845.0,36839.0,0.95679322]
["bitfinex","BTCUSD",1645516973340,0.40241749,36845.0,36839.0,1.00679322]
["bitfinex","BTCUSD",1645516973735,0.72595299,36845.0,36839.0,1.00679322]
["bitfinex","BTCUSD",1645516975134,0.72595299,36845.0,36839.0,0.93885022]
["bitfinex","BTCUSD",1645516975934,0.3,36844.0,36839.0,0.93885022]
["bitfinex","BTCUSD",1645516976585,0.84548455,36845.0,36839.0,0.93885022]
["bitfinex","BTCUSD",1645516977186,0.24929865,36841.0,36839.0,0.93885022]
["bitfinex","BTCUSD",1645516977401,0.3,36844.0,36839.0,0.88885022]
["bitfinex","BTCUSD",1645516977597,0.52997745,36844.0,36839.0,0.88885022]
["bitfinex","BTCUSD",1645516977793,0.05,36843.0,36839.0,0.88885022]
["bitfinex","BTCUSD",1645516978100,0.74950901,36844.0,36839.0,0.88885022]
["bitfinex","BTCUSD",1645516978287,0.74950901,36844.0,36839.0,0.88875553]
["bitfinex","BTCUSD",1645516978898,0.44950901,36844.0,36839.0,0.88875553]
["bitfinex","BTCUSD",1645516979310,0.44950901,36844.0,36839.0,0.93875553]
["bitfinex","BTCUSD",1645516979489,0.45810282,36844.0,36839.0,0.32455949]
["bitfinex","BTCUSD",1645516979690,0.33857126,36844.0,36839.0,0.32455949]
["bitfinex","BTCUSD",1645516979963,0.46854871,36844.0,36839.0,0.32455949]
["bitfinex","BTCUSD",1645516980158,0.56854871,36844.0,36839.0,0.32455949]
["bitfinex","BTCUSD",1645516980868,0.33857126,36844.0,36839.0,0.32455949]
["bitfinex","BTCUSD",1645516981058,0.56854871,36844.0,36839.0,0.32455949]
["bitfinex","BTCUSD",1645516981259,0.56854871,36844.0,36839.0,0.37455949]
["bitfinex","BTCUSD",1645516981467,0.6870881,36844.0,36839.0,0.37455949]
["bitfinex","BTCUSD",1645516981656,0.44851684,36844.0,36839.0,0.37455949]
["bitfinex","BTCUSD",1645516982059,0.34851684,36844.0,36839.0,0.37455949]
["bitfinex","BTCUSD",1645516982260,0.35416618,36848.0,36839.0,0.37455949]
["bitfinex","BTCUSD",1645516982261,0.22997745,36847.0,36839.0,0.37455949]
["bitfinex","BTCUSD",1645516982550,0.35770082,36848.0,36840.0,0.3]
["bitfinex","BTCUSD",1645516982660,0.28747182,36850.0,36841.0,0.37249]
["bitfinex","BTCUSD",1645516982661,0.22997745,36850.0,36841.0,0.37249]
["bitfinex","BTCUSD",1645516982864,0.34850082,36852.0,36842.0,0.3]
["bitfinex","BTCUSD",1645516983062,0.28747182,36854.0,36841.0,0.30377]
["bitfinex","BTCUSD",1645516983063,0.38560401,36848.0,36841.0,0.20377]
["bitfinex","BTCUSD",1645516983272,0.38560401,36848.0,36844.0,0.067924]
["bitfinex","BTCUSD",1645516983273,0.61558146,36848.0,36844.0,0.067924]
["bitfinex","BTCUSD",1645516983459,0.61558146,36848.0,36840.0,0.53339645]
["bitfinex","BTCUSD",1645516983705,0.25880187,36846.0,36840.0,0.53339645]
["bitfinex","BTCUSD",1645516983895,0.22997745,36847.0,36840.0,0.53339645]
["bitfinex","BTCUSD",1645516984093,0.24867129,36843.0,36840.0,0.53339645]
["bitfinex","BTCUSD",1645516984745,0.36721248,36841.0,36840.0,0.53339645]
["bitfinex","BTCUSD",1645516986096,0.22997745,36844.0,36840.0,0.53339645]
["bitfinex","BTCUSD",1645516986297,0.0092,36846.0,36840.0,0.83339645]
["bitfinex","BTCUSD",1645516986697,0.22997745,36848.0,36840.0,0.83339645]
["bitfinex","BTCUSD",1645516986897,0.28747182,36850.0,36840.0,0.83339645]
["bitfinex","BTCUSD",1645516986898,0.22997745,36850.0,36840.0,0.83339645]
["bitfinex","BTCUSD",1645516987104,0.58427648,36850.0,36842.0,0.34540644]
["bitfinex","BTCUSD",1645516987295,0.34195055,36851.0,36844.0,0.067929]
["bitfinex","BTCUSD",1645516987296,0.571928,36851.0,36844.0,0.067929]
["bitfinex","BTCUSD",1645516987543,0.22997745,36851.0,36844.0,0.067929]
["bitfinex","BTCUSD",1645516987746,0.22997745,36852.0,36845.0,0.3]
["bitfinex","BTCUSD",1645516987952,0.22997745,36852.0,36846.0,0.0096]
["bitfinex","BTCUSD",1645516988544,0.22997745,36852.0,36849.0,0.35819388]
["bitfinex","BTCUSD",1645516988746,0.3474,36861.0,36850.0,0.35]
["bitfinex","BTCUSD",1645516988747,0.22997745,36854.0,36850.0,0.35]
["bitfinex","BTCUSD",1645516988945,0.22997745,36856.0,36851.0,0.67249]
["bitfinex","BTCUSD",1645516989151,0.22997745,36858.0,36851.0,0.808317]
["bitfinex","BTCUSD",1645516989445,0.22997745,36859.0,36852.0,0.42249]
["bitfinex","BTCUSD",1645516989653,0.01,36860.0,36853.0,0.3]
["bitfinex","BTCUSD",1645516989654,0.22997745,36860.0,36853.0,0.3]
["bitfinex","BTCUSD",1645516990045,0.44333852,36862.0,36853.0,0.3]
["bitfinex","BTCUSD",1645516990046,0.22997745,36859.0,36853.0,0.3]
["bitfinex","BTCUSD",1645516990243,0.22997745,36859.0,36855.0,0.33139265]
["bitfinex","BTCUSD",1645516990444,0.22997745,36860.0,36853.0,0.3]
["bitfinex","BTCUSD",1645516990747,0.25916571,36858.0,36853.0,0.35]
["bitfinex","BTCUSD",1645516990946,0.48914316,36858.0,36852.0,0.117914]
["bitfinex","BTCUSD",1645516991204,0.20557699,36854.0,36847.0,0.185846]
["bitfinex","BTCUSD",1645516991441,0.3779973,36852.0,36847.0,0.185846]
["bitfinex","BTCUSD",1645516991601,0.3779973,36852.0,36847.0,0.05]
["bitfinex","BTCUSD",1645516991795,0.29975085,36849.0,36846.0,0.0596]
["bitfinex","BTCUSD",1645516992390,0.3779973,36852.0,36846.0,0.0596]
["bitfinex","BTCUSD",1645516992591,0.22997745,36855.0,36846.0,0.077527]
["bitfinex","BTCUSD",1645516992793,0.22997745,36855.0,36846.0,0.127527]
["bitfinex","BTCUSD",1645516993006,0.22997745,36855.0,36847.0,0.3]
["bitfinex","BTCUSD",1645516993192,0.0098,36857.0,36847.0,0.35]
["bitfinex","BTCUSD",1645516993395,0.0098,36857.0,36849.0,0.26439165]
["bitfinex","BTCUSD",1645516993631,0.30255397,36858.0,36852.0,0.38485804]
["bitfinex","BTCUSD",1645516993796,0.23901685,36860.0,36853.0,0.067913]
["bitfinex","BTCUSD",1645516994003,0.22997745,36860.0,36853.0,0.067913]
["bitfinex","BTCUSD",1645516994199,0.22997745,36861.0,36853.0,0.067913]
["bitfinex","BTCUSD",1645516994807,0.34914352,36859.0,36853.0,0.067913]
["bitfinex","BTCUSD",1645516995441,0.32592567,36861.0,36853.0,0.067913]
["bitfinex","BTCUSD",1645516995654,0.09594822,36861.0,36853.0,0.067913]
["bitfinex","BTCUSD",1645516995866,0.28989593,36862.0,36853.0,0.067913]
["bitfinex","BTCUSD",1645516996442,0.05991848,36862.0,36853.0,0.077513]
["bitfinex","BTCUSD",1645516996838,0.05991848,36862.0,36859.0,0.05]
["bitfinex","BTCUSD",1645516998903,0.32775981,36859.0,36844.0,0.23914943]
["bitfinex","BTCUSD",1645516999122,0.32775981,36859.0,36849.0,0.0099]
["bitfinex","BTCUSD",1645516999497,0.32775981,36859.0,36850.0,0.067926]
["bitfinex","BTCUSD",1645516999689,0.32775981,36859.0,36850.0,0.42314648]
["bitfinex","BTCUSD",1645517000091,0.32775981,36859.0,36849.0,0.0099]
["bitfinex","BTCUSD",1645517000092,0.85773726,36859.0,36849.0,0.0099]
["bitfinex","BTCUSD",1645517000390,0.21757838,36851.0,36849.0,0.0099]
["bitfinex","BTCUSD",1645517000590,0.21757838,36851.0,36843.0,0.1131]
["bitfinex","BTCUSD",1645517000591,0.22997745,36858.0,36843.0,0.1131]
["bitfinex","BTCUSD",1645517000791,0.52997745,36857.0,36843.0,0.1131]
["bitfinex","BTCUSD",1645517000989,0.52997745,36857.0,36844.0,0.0094]
["bitfinex","BTCUSD",1645517001194,0.52997745,36857.0,36849.0,0.34727734]
["bitfinex","BTCUSD",1645517001436,0.32592567,36858.0,36849.0,0.34727734]
["bitfinex","BTCUSD",1645517001694,0.96452178,36860.0,36850.0,0.05]
["bitfinex","BTCUSD",1645517001695,0.09594822,36859.0,36850.0,0.05]
["bitfinex","BTCUSD",1645517001900,0.60702741,36860.0,36850.0,0.05]
["bitfinex","BTCUSD",1645517001901,0.37704996,36860.0,36850.0,0.05]
["bitfinex","BTCUSD",1645517002536,0.34844308,36856.0,36851.0,0.067923]
["bitfinex","BTCUSD",1645517003581,0.34844308,36856.0,36850.0,0.05]
["bitfinex","BTCUSD",1645517003737,0.34844308,36856.0,36848.0,0.05]
["bitfinex","BTCUSD",1645517004843,0.34844308,36856.0,36847.0,0.57315924]
["bitfinex","BTCUSD",1645517005038,0.35824308,36856.0,36847.0,0.57315924]
["bitfinex","BTCUSD",1645517005450,0.0098,36856.0,36847.0,0.57315924]
["bitfinex","BTCUSD",1645517005852,0.22997745,36861.0,36848.0,0.47249]
["bitfinex","BTCUSD",1645517006041,0.0098,36861.0,36849.0,0.37249]
["bitfinex","BTCUSD",1645517006284,0.05991848,36862.0,36850.0,0.42249]
["bitfinex","BTCUSD",1645517006484,0.34134628,36861.0,36856.0,0.39472071]
["bitfinex","BTCUSD",1645517006701,0.34134628,36861.0,36856.0,0.46262571]
["bitfinex","BTCUSD",1645517006885,0.05991848,36862.0,36856.0,0.51262571]
["bitfinex","BTCUSD",1645517007085,0.00081848,36862.0,36856.0,0.117905]
["bitfinex","BTCUSD",1645517007497,0.22400753,36861.0,36856.0,0.05]
["bitfinex","BTCUSD",1645517007686,0.00081848,36862.0,36856.0,0.05]
["bitfinex","BTCUSD",1645517008486,0.32322225,36861.0,36856.0,0.05]
["bitfinex","BTCUSD",1645517008701,0.32322225,36861.0,36857.0,0.30264608]
["bitfinex","BTCUSD",1645517008887,0.00081848,36862.0,36857.0,0.30264608]
["bitfinex","BTCUSD",1645517009499,0.00081848,36862.0,36855.0,0.0103703]
["bitfinex","BTCUSD",1645517009688,0.19324899,36862.0,36855.0,0.0103703]
["bitfinex","BTCUSD",1645517009957,0.00081848,36862.0,36855.0,0.0103703]
["bitfinex","BTCUSD",1645517010145,0.00081848,36862.0,36853.0,0.0098]
["bitfinex","BTCUSD",1645517010338,0.00763268,36862.0,36853.0,0.0098]
["bitfinex","BTCUSD",1645517010541,0.31715795,36861.0,36853.0,0.0098]
["bitfinex","BTCUSD",1645517010738,0.3,36860.0,36853.0,0.0098]
["bitfinex","BTCUSD",1645517010944,0.23806582,36859.0,36845.0,0.1129]
["bitfinex","BTCUSD",1645517011202,0.3,36858.0,36846.0,0.0099]
["bitfinex","BTCUSD",1645517011346,0.3,36858.0,36848.0,0.067933]
["bitfinex","BTCUSD",1645517011545,0.26912379,36852.0,36848.0,0.567933]
["bitfinex","BTCUSD",1645517011740,0.0068142,36857.0,36848.0,0.567933]
["bitfinex","BTCUSD",1645517011945,0.0162142,36857.0,36848.0,0.567933]
["bitfinex","BTCUSD",1645517012143,0.34410928,36857.0,36848.0,0.567933]
["bitfinex","BTCUSD",1645517012340,0.33729508,36857.0,36848.0,0.067933]
["bitfinex","BTCUSD",1645517012541,0.22997745,36861.0,36848.0,0.067933]
["bitfinex","BTCUSD",1645517012741,0.00763268,36862.0,36848.0,0.067933]
["bitfinex","BTCUSD",1645517012742,0.24863208,36859.0,36850.0,0.32224132]
["bitfinex","BTCUSD",1645517012939,0.24863208,36859.0,36852.0,0.067917]
["bitfinex","BTCUSD",1645517013138,0.24863208,36859.0,36852.0,0.117917]
["bitfinex","BTCUSD",1645517013539,0.37919282,36860.0,36852.0,0.117917]
["bitfinex","BTCUSD",1645517013793,0.00081848,36862.0,36853.0,0.37249]
["bitfinex","BTCUSD",1645517014007,0.00081848,36862.0,36854.0,0.440397]
["bitfinex","BTCUSD",1645517014292,0.00081848,36862.0,36854.0,0.167907]
["bitfinex","BTCUSD",1645517014692,0.00081848,36862.0,36855.0,0.37249]
["bitfinex","BTCUSD",1645517015001,0.00081848,36862.0,36855.0,0.1]
["bitfinex","BTCUSD",1645517015411,0.00081848,36862.0,36856.0,0.37249]
["bitfinex","BTCUSD",1645517015597,0.00081848,36862.0,36856.0,0.92249]
["bitfinex","BTCUSD",1645517015792,0.00081848,36862.0,36856.0,0.97249]
["bitfinex","BTCUSD",1645517015994,0.00081848,36862.0,36858.0,0.37249]
["bitfinex","BTCUSD",1645517016194,0.00081848,36862.0,36859.0,0.05]
["bitfinex","BTCUSD",1645517016395,0.23922674,36861.0,36859.0,0.05]
["bitfinex","BTCUSD",1645517016593,0.00081848,36862.0,36857.0,0.1179]
["bitfinex","BTCUSD",1645517016793,0.00081848,36862.0,36858.0,0.37249]
["bitfinex","BTCUSD",1645517016994,0.00081848,36862.0,36857.0,0.6179]
["bitfinex","BTCUSD",1645517018258,0.00081848,36862.0,36857.0,0.5]
["bitfinex","BTCUSD",1645517018450,0.29888414,36859.0,36857.0,0.5]
["bitfinex","BTCUSD",1645517019261,0.29888414,36859.0,36857.0,0.495]
["bitfinex","BTCUSD",1645517019466,0.29888414,36859.0,36857.0,0.545]
["bitfinex","BTCUSD",1645517019656,0.51644957,36859.0,36857.0,0.05]
["bitfinex","BTCUSD",1645517019906,0.29888414,36859.0,36857.0,0.05]
["bitfinex","BTCUSD",1645517020853,0.00081848,36862.0,36857.0,0.05]
["bitfinex","BTCUSD",1645517021054,0.00081848,36862.0,36857.0,0.55]
["bitfinex","BTCUSD",1645517022085,0.30365851,36861.0,36857.0,0.55]
["bitfinex","BTCUSD",1645517022486,0.7014798,36861.0,36857.0,0.55]
["bitfinex","BTCUSD",1645517024190,0.30365851,36861.0,36857.0,0.55]
["bitfinex","BTCUSD",1645517024415,0.00081848,36862.0,36857.0,0.617913]
["bitfinex","BTCUSD",1645517025461,0.00081848,36862.0,36858.0,0.40014535]
["bitfinex","BTCUSD",1645517026504,0.00081848,36862.0,36857.0,0.617913]
["bitfinex","BTCUSD",1645517026846,0.29646115,36862.0,36857.0,0.617913]
["bitfinex","BTCUSD",1645517027576,0.00081848,36862.0,36857.0,0.617913]
["bitfinex","BTCUSD",1645517028696,0.26878615,36861.0,36857.0,0.617913]
["bitfinex","BTCUSD",1645517029289,0.00081848,36862.0,36857.0,0.617913]
["bitfinex","BTCUSD",1645517030692,0.92939702,36862.0,36857.0,0.5]
["bitfinex","BTCUSD",1645517030911,0.22997745,36859.0,36853.0,0.0093]
["bitfinex","BTCUSD",1645517031095,0.22997745,36858.0,36853.0,0.0093]
["bitfinex","BTCUSD",1645517031392,0.25322458,36857.0,36853.0,0.0093]
["bitfinex","BTCUSD",1645517031692,0.29902103,36855.0,36853.0,0.0093]
["bitfinex","BTCUSD",1645517031966,0.29902103,36855.0,36851.0,0.135839]
["bitfinex","BTCUSD",1645517032089,0.63826124,36855.0,36851.0,0.135839]
["bitfinex","BTCUSD",1645517032748,0.33924021,36855.0,36852.0,0.05]
["bitfinex","BTCUSD",1645517033754,0.33924021,36855.0,36853.0,0.067919]
["bitfinex","BTCUSD",1645517035275,0.33924021,36855.0,36848.0,0.5091]
["bitfinex","BTCUSD",1645517035276,0.52997745,36854.0,36848.0,0.5091]
["bitfinex","BTCUSD",1645517036291,0.38543129,36851.0,36848.0,0.0091]
["bitfinex","BTCUSD",1645517036491,0.38543129,36851.0,36844.0,0.5]
["bitfinex","BTCUSD",1645517037090,0.32495801,36845.0,36844.0,0.5]
["bitfinex","BTCUSD",1645517038094,0.62495801,36845.0,36844.0,0.5]
["bitfinex","BTCUSD",1645517038293,0.32495801,36845.0,36840.0,0.54319645]
["bitfinex","BTCUSD",1645517038507,0.62495801,36845.0,36840.0,0.54319645]
["bitfinex","BTCUSD",1645517038697,0.32495801,36845.0,36840.0,0.54319645]
["bitfinex","BTCUSD",1645517038896,0.32495801,36845.0,36840.0,0.53339645]
["bitfinex","BTCUSD",1645517039293,0.32495801,36845.0,36841.0,0.05]
["bitfinex","BTCUSD",1645517039567,0.29275784,36846.0,36839.0,0.29387021]
["bitfinex","BTCUSD",1645517039970,0.28907745,36849.0,36839.0,0.29387021]
["bitfinex","BTCUSD",1645517039971,0.0591,36849.0,36839.0,0.29387021]
["bitfinex","BTCUSD",1645517040153,0.22503172,36847.0,36839.0,0.29387021]
["bitfinex","BTCUSD",1645517040353,0.0591,36849.0,36839.0,0.29387021]
["bitfinex","BTCUSD",1645517040567,0.2807868,36846.0,36842.0,0.067944]
["bitfinex","BTCUSD",1645517040750,0.0591,36849.0,36842.0,0.067944]
["bitfinex","BTCUSD",1645517040952,0.38819887,36847.0,36842.0,0.067944]
["bitfinex","BTCUSD",1645517041257,0.0591,36849.0,36843.0,0.56315186]
["bitfinex","BTCUSD",1645517041458,0.55087745,36857.0,36843.0,0.89050987]
["bitfinex","BTCUSD",1645517041660,0.0091,36859.0,36845.0,0.37249]
["bitfinex","BTCUSD",1645517041865,0.05,36860.0,36850.0,0.25298255]
["bitfinex","BTCUSD",1645517042055,0.00081848,36862.0,36850.0,0.30298255]
["bitfinex","BTCUSD",1645517042252,0.00081848,36862.0,36853.0,0.31549567]
["bitfinex","BTCUSD",1645517042655,0.00081848,36862.0,36854.0,0.067908]
["bitfinex","BTCUSD",1645517042853,0.00081848,36862.0,36856.0,0.3425537]
["bitfinex","BTCUSD",1645517043054,0.00081848,36862.0,36857.0,0.37249]
["bitfinex","BTCUSD",1645517043256,0.00081848,36862.0,36856.0,0.05]
["bitfinex","BTCUSD",1645517043568,0.00081848,36862.0,36857.0,0.0091]
["bitfinex","BTCUSD",1645517044005,0.23079593,36862.0,36853.0,0.05]
["bitfinex","BTCUSD",1645517044194,0.23079593,36862.0,36852.0,0.05]
["bitfinex","BTCUSD",1645517044392,0.2229011,36861.0,36853.0,0.5]
["bitfinex","BTCUSD",1645517044592,0.23079593,36862.0,36853.0,0.5]
["bitfinex","BTCUSD",1645517045049,0.23079593,36862.0,36852.0,0.05]
["bitfinex","BTCUSD",1645517045194,0.0094,36861.0,36851.0,0.0593]
["bitfinex","BTCUSD",1645517045395,0.0094,36861.0,36852.0,0.067919]
["bitfinex","BTCUSD",1645517045607,0.31139824,36857.0,36852.0,0.067919]
["bitfinex","BTCUSD",1645517045795,0.22997745,36862.0,36852.0,0.367919]
["bitfinex","BTCUSD",1645517046005,0.22997745,36862.0,36852.0,0.467919]
["bitfinex","BTCUSD",1645517046196,0.22997745,36864.0,36852.0,0.45]
["bitfinex","BTCUSD",1645517046396,0.22997745,36864.0,36852.0,0.95]
["bitfinex","BTCUSD",1645517046597,0.26178748,36860.0,36852.0,0.95]
["bitfinex","BTCUSD",1645517046803,0.52589354,36860.0,36852.0,0.95]
["bitfinex","BTCUSD",1645517047297,0.26410606,36860.0,36852.0,0.95]
["bitfinex","BTCUSD",1645517047551,0.26410606,36860.0,36855.0,0.067906]
["bitfinex","BTCUSD",1645517047741,0.26410606,36860.0,36855.0,0.567906]
["bitfinex","BTCUSD",1645517047956,0.26410606,36860.0,36855.0,0.5]
["bitfinex","BTCUSD",1645517048145,0.26410606,36860.0,36856.0,0.05]
["bitfinex","BTCUSD",1645517048742,0.26410606,36860.0,36857.0,0.5]
["bitfinex","BTCUSD",1645517048960,0.39273798,36859.0,36857.0,0.5]
["bitfinex","BTCUSD",1645517049154,0.39273798,36859.0,36851.0,0.0093]
["bitfinex","BTCUSD",1645517049155,0.26747443,36856.0,36851.0,0.0093]
["bitfinex","BTCUSD",1645517049348,0.49745356,36856.0,36851.0,0.0093]
["bitfinex","BTCUSD",1645517049548,0.49745356,36856.0,36844.0,0.27168]
["bitfinex","BTCUSD",1645517049549,0.32868272,36850.0,36844.0,0.27168]
["bitfinex","BTCUSD",1645517049742,0.32868272,36850.0,36844.0,0.02688]
["bitfinex","BTCUSD",1645517050144,0.38572744,36853.0,36844.0,0.02688]
["bitfinex","BTCUSD",1645517050562,0.26747443,36856.0,36844.0,0.02688]
["bitfinex","BTCUSD",1645517050747,0.26747443,36856.0,36847.0,0.9273]
["bitfinex","BTCUSD",1645517050966,0.26747443,36856.0,36850.0,0.8273]
["bitfinex","BTCUSD",1645517051202,0.26747443,36856.0,36855.0,0.26264568]
["bitfinex","BTCUSD",1645517051407,0.26747443,36856.0,36855.0,0.93513568]
["bitfinex","BTCUSD",1645517051599,0.26747443,36856.0,36855.0,0.98513568]
["bitfinex","BTCUSD",1645517052198,0.26747443,36856.0,36855.0,0.72249]
["bitfinex","BTCUSD",1645517053011,0.26747443,36856.0,36855.0,0.42249]
["bitfinex","BTCUSD",1645517053203,0.26747443,36856.0,36855.0,0.05]
["bitfinex","BTCUSD",1645517053423,0.26747443,36856.0,36851.0,0.5093]
["bitfinex","BTCUSD",1645517053605,0.19814273,36855.0,36851.0,0.5093]
["bitfinex","BTCUSD",1645517053803,0.28978612,36854.0,36851.0,0.5093]
["bitfinex","BTCUSD",1645517054012,0.28978612,36854.0,36846.0,0.1153]
["bitfinex","BTCUSD",1645517054203,0.29948612,36854.0,36846.0,0.1153]
["bitfinex","BTCUSD",1645517054415,0.29948612,36854.0,36842.0,0.00019137]
["bitfinex","BTCUSD",1645517054604,0.24797065,36849.0,36842.0,0.00019137]
["bitfinex","BTCUSD",1645517054804,0.37051556,36847.0,36842.0,0.00019137]
["bitfinex","BTCUSD",1645517055044,0.37051556,36847.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645517055244,0.37051556,36847.0,36841.0,0.00939137]
["bitfinex","BTCUSD",1645517055462,0.0097,36854.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645517055744,0.0097,36854.0,36842.0,0.37249]
["bitfinex","BTCUSD",1645517055946,0.56339012,36856.0,36843.0,0.58397259]
["bitfinex","BTCUSD",1645517056256,0.56339012,36856.0,36844.0,0.1]
["bitfinex","BTCUSD",1645517056464,0.30374033,36852.0,36843.0,0.4]
["bitfinex","BTCUSD",1645517056744,0.30374033,36852.0,36844.0,0.47249]
["bitfinex","BTCUSD",1645517056947,0.3147978,36846.0,36842.0,0.05019137]
["bitfinex","BTCUSD",1645517057148,0.3147978,36846.0,36845.0,0.05]
["bitfinex","BTCUSD",1645517057365,0.3147978,36846.0,36843.0,0.15]
["bitfinex","BTCUSD",1645517057744,0.64879089,36846.0,36843.0,0.15]
["bitfinex","BTCUSD",1645517057948,0.64879089,36846.0,36842.0,0.00019137]
["bitfinex","BTCUSD",1645517058146,0.64879089,36846.0,36841.0,0.0092]
["bitfinex","BTCUSD",1645517058545,0.22714158,36844.0,36840.0,0.00019137]
["bitfinex","BTCUSD",1645517058795,0.22714158,36844.0,36839.0,0.30406158]
["bitfinex","BTCUSD",1645517058998,0.22714158,36844.0,36839.0,0.30387021]
["bitfinex","BTCUSD",1645517059432,0.28881765,36840.0,36839.0,0.30387021]
["bitfinex","BTCUSD",1645517060004,0.58952818,36840.0,36839.0,0.30387021]
["bitfinex","BTCUSD",1645517060195,0.58952818,36840.0,36839.0,0.35387021]
["bitfinex","BTCUSD",1645517060597,0.58952818,36840.0,36839.0,0.30387021]
["bitfinex","BTCUSD",1645517061503,0.58862988,36840.0,36839.0,0.30387021]
["bitfinex","BTCUSD",1645517061697,0.58862988,36840.0,36839.0,0.35387021]
["bitfinex","BTCUSD",1645517063142,0.28791935,36840.0,36839.0,0.35387021]
["bitfinex","BTCUSD",1645517063877,0.22560232,36844.0,36839.0,0.35387021]
["bitfinex","BTCUSD",1645517064250,0.29647123,36843.0,36839.0,0.35387021]
["bitfinex","BTCUSD",1645517064444,0.34647123,36843.0,36839.0,0.35387021]
["bitfinex","BTCUSD",1645517065045,0.44647123,36843.0,36839.0,0.35387021]
["bitfinex","BTCUSD",1645517065244,0.27119463,36842.0,36839.0,0.35387021]
["bitfinex","BTCUSD",1645517068195,0.1,36841.0,36839.0,0.30387021]
["bitfinex","BTCUSD",1645517068402,0.27119463,36842.0,36839.0,0.30387021]
["bitfinex","BTCUSD",1645517068403,0.37119463,36842.0,36839.0,0.30387021]
["bitfinex","BTCUSD",1645517068602,0.05,36841.0,36839.0,0.30387021]
["bitfinex","BTCUSD",1645517068795,0.19435205,36840.0,36839.0,0.30387021]
["bitfinex","BTCUSD",1645517069196,0.05,36840.0,36839.0,0.30387021]
["bitfinex","BTCUSD",1645517069597,0.04266307,36832.0,36829.0,0.3102]
["bitfinex","BTCUSD",1645517069809,0.15,36842.0,36840.0,0.54240689]
["bitfinex","BTCUSD",1645517070245,0.29647123,36843.0,36841.0,0.05]
["bitfinex","BTCUSD",1645517073146,0.0092,36845.0,36841.0,0.05]
["bitfinex","BTCUSD",1645517073346,0.05,36849.0,36841.0,0.117945]
["bitfinex","BTCUSD",1645517073557,0.15,36852.0,36841.0,0.117945]
["bitfinex","BTCUSD",1645517073798,0.0092,36851.0,36841.0,0.30705739]
["bitfinex","BTCUSD",1645517073997,0.0092,36851.0,36841.0,0.117945]
["bitfinex","BTCUSD",1645517074193,0.40189614,36848.0,36841.0,0.117945]
["bitfinex","BTCUSD",1645517074400,0.0092,36851.0,36841.0,0.117945]
["bitfinex","BTCUSD",1645517074593,0.0092,36851.0,36842.0,0.3]
["bitfinex","BTCUSD",1645517074793,0.0092,36851.0,36844.0,0.067928]
["bitfinex","BTCUSD",1645517074994,0.0092,36851.0,36845.0,0.3]
["bitfinex","BTCUSD",1645517075306,0.0092,36851.0,36844.0,0.127028]
["bitfinex","BTCUSD",1645517075516,0.0092,36851.0,36844.0,0.76899402]
["bitfinex","BTCUSD",1645517076000,0.0092,36851.0,36844.0,0.427028]
["bitfinex","BTCUSD",1645517076402,0.0092,36851.0,36844.0,0.127028]
["bitfinex","BTCUSD",1645517076593,0.0092,36851.0,36844.0,0.427028]
["bitfinex","BTCUSD",1645517076993,0.0092,36851.0,36844.0,0.74216985]
["bitfinex","BTCUSD",1645517077195,0.0092,36851.0,36845.0,0.25092476]
["bitfinex","BTCUSD",1645517077648,0.0092,36851.0,36844.0,0.44216985]
["bitfinex","BTCUSD",1645517078465,0.05,36853.0,36844.0,0.44216985]
["bitfinex","BTCUSD",1645517078652,0.26747443,36856.0,36847.0,0.067919]
["bitfinex","BTCUSD",1645517079276,0.26747443,36856.0,36848.0,0.22821661]
["bitfinex","BTCUSD",1645517079524,0.26747443,36856.0,36852.0,0.28354147]
["bitfinex","BTCUSD",1645517080050,0.26747443,36856.0,36852.0,0.05]
["bitfinex","BTCUSD",1645517080254,0.26747443,36856.0,36852.0,0.117917]
["bitfinex","BTCUSD",1645517082101,0.26714298,36856.0,36852.0,0.117917]
["bitfinex","BTCUSD",1645517082703,0.26714298,36856.0,36853.0,0.373545]
["bitfinex","BTCUSD",1645517082904,0.26714298,36856.0,36852.0,0.117917]
["bitfinex","BTCUSD",1645517084313,0.26714298,36856.0,36852.0,0.05]
["bitfinex","BTCUSD",1645517084704,0.21497232,36855.0,36852.0,0.05]
["bitfinex","BTCUSD",1645517084950,0.26714298,36856.0,36852.0,0.05]
["bitfinex","BTCUSD",1645517086142,0.26714298,36856.0,36853.0,0.067916]
["bitfinex","BTCUSD",1645517089998,0.21839207,36854.0,36853.0,0.067916]
["bitfinex","BTCUSD",1645517090197,0.21839207,36854.0,36848.0,0.6]
["bitfinex","BTCUSD",1645517090198,0.3,36854.0,36848.0,0.6]
["bitfinex","BTCUSD",1645517090406,0.3,36854.0,36848.0,0.5]
["bitfinex","BTCUSD",1645517090612,0.26714298,36856.0,36848.0,0.5]
["bitfinex","BTCUSD",1645517090613,0.56714298,36856.0,36848.0,0.5]
["bitfinex","BTCUSD",1645517090797,0.61714298,36856.0,36848.0,0.5]
["bitfinex","BTCUSD",1645517091002,0.66714298,36856.0,36848.0,0.5]
["bitfinex","BTCUSD",1645517091199,0.35220404,36848.0,36840.0,0.54240689]
["bitfinex","BTCUSD",1645517091620,0.33650404,36848.0,36840.0,0.54240689]
["bitfinex","BTCUSD",1645517092200,0.32895828,36847.0,36840.0,0.54240689]
["bitfinex","BTCUSD",1645517092770,0.32895828,36847.0,36846.0,0.88116388]
["bitfinex","BTCUSD",1645517092946,0.05,36852.0,36846.0,0.88116388]
["bitfinex","BTCUSD",1645517093147,0.05,36848.0,36846.0,0.88116388]
["bitfinex","BTCUSD",1645517093347,0.1,36852.0,36846.0,0.88116388]
["bitfinex","BTCUSD",1645517093759,0.21479183,36849.0,36846.0,0.88116388]
["bitfinex","BTCUSD",1645517093949,0.34057133,36848.0,36846.0,0.88116388]
["bitfinex","BTCUSD",1645517094161,0.31044872,36848.0,36846.0,0.88116388]
["bitfinex","BTCUSD",1645517094352,0.36044872,36848.0,36846.0,0.88116388]
["bitfinex","BTCUSD",1645517094652,0.05,36852.0,36846.0,0.88116388]
["bitfinex","BTCUSD",1645517094921,0.01,36854.0,36847.0,0.29748685]
["bitfinex","BTCUSD",1645517095052,0.01,36854.0,36848.0,0.30233207]
["bitfinex","BTCUSD",1645517095252,0.01,36854.0,36847.0,0.0092]
["bitfinex","BTCUSD",1645517095852,0.22462524,36854.0,36847.0,0.0092]
["bitfinex","BTCUSD",1645517096297,0.27732602,36851.0,36847.0,0.0092]
["bitfinex","BTCUSD",1645517097500,0.34788192,36849.0,36847.0,0.0092]
["bitfinex","BTCUSD",1645517097704,0.34788192,36849.0,36846.0,0.88116388]
["bitfinex","BTCUSD",1645517098701,0.39788192,36849.0,36846.0,0.88116388]
["bitfinex","BTCUSD",1645517099701,0.24215905,36848.0,36846.0,0.26711523]
["bitfinex","BTCUSD",1645517100156,0.3544,36847.0,36846.0,0.26711523]
["bitfinex","BTCUSD",1645517100384,0.4544,36847.0,36846.0,0.26711523]
["bitfinex","BTCUSD",1645517100550,0.5044,36847.0,36846.0,0.26711523]
["bitfinex","BTCUSD",1645517101154,0.1044,36847.0,36846.0,0.26711523]
["bitfinex","BTCUSD",1645517101553,0.0544,36847.0,36846.0,0.26711523]
["bitfinex","BTCUSD",1645517101955,0.0544,36847.0,36846.0,0.31711523]
["bitfinex","BTCUSD",1645517102664,0.01,36854.0,36846.0,0.31711523]
["bitfinex","BTCUSD",1645517103154,0.29443836,36853.0,36846.0,0.31711523]
["bitfinex","BTCUSD",1645517103354,0.29443836,36853.0,36847.0,0.067926]
["bitfinex","BTCUSD",1645517103798,0.29443836,36853.0,36846.0,0.31711523]
["bitfinex","BTCUSD",1645517104018,0.3,36852.0,36846.0,0.31711523]
["bitfinex","BTCUSD",1645517104198,0.21957669,36848.0,36846.0,0.31711523]
["bitfinex","BTCUSD",1645517104400,0.60791269,36848.0,36846.0,0.31711523]
["bitfinex","BTCUSD",1645517104798,0.388336,36848.0,36846.0,0.31711523]
["bitfinex","BTCUSD",1645517105600,1.85,36847.0,36841.0,0.00019037]
["bitfinex","BTCUSD",1645517105814,0.2,36846.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517106003,0.0544,36845.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517106311,0.0544,36844.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517106614,1.07701154,36847.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517106615,0.0544,36843.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517106868,0.0544,36842.0,36841.0,0.05]
["bitfinex","BTCUSD",1645517107008,0.05,36848.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517107009,0.0544,36846.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517107299,0.0544,36846.0,36841.0,0.05]
["bitfinex","BTCUSD",1645517107556,0.61280185,36844.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517108156,0.26599571,36843.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517108454,0.26599571,36843.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517108657,0.31599571,36843.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517109954,0.15,36843.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517110557,0.05,36844.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517110766,0.1044,36846.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517110957,0.0544,36846.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517111201,0.0544,36846.0,36841.0,0.05]
["bitfinex","BTCUSD",1645517111501,0.25977236,36847.0,36841.0,0.11813937]
["bitfinex","BTCUSD",1645517111903,0.75655815,36849.0,36841.0,0.11813937]
["bitfinex","BTCUSD",1645517112123,0.09636022,36850.0,36841.0,0.11813937]
["bitfinex","BTCUSD",1645517112414,0.43720819,36853.0,36841.0,0.11813937]
["bitfinex","BTCUSD",1645517112415,0.05,36853.0,36841.0,0.11813937]
["bitfinex","BTCUSD",1645517112701,0.3233,36855.0,36845.0,0.067936]
["bitfinex","BTCUSD",1645517112901,0.3288,36854.0,36845.0,0.067936]
["bitfinex","BTCUSD",1645517113103,0.27126998,36853.0,36845.0,0.067936]
["bitfinex","BTCUSD",1645517113321,0.566084,36853.0,36845.0,0.067936]
["bitfinex","BTCUSD",1645517114103,0.3,36852.0,36842.0,0.05]
["bitfinex","BTCUSD",1645517114306,0.52976655,36852.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517114516,0.52976655,36852.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517114517,0.25555031,36844.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517115751,0.25555031,36844.0,36841.0,0.05]
["bitfinex","BTCUSD",1645517115950,0.25555031,36844.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517116170,0.20046074,36843.0,36841.0,0.00019037]
["bitfinex","BTCUSD",1645517116354,0.25046074,36843.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517116560,0.05,36843.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517116763,0.30555031,36844.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517117559,0.30555031,36844.0,36841.0,0.05]
["bitfinex","BTCUSD",1645517117773,0.19677415,36842.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517117951,0.30555031,36844.0,36841.0,0.05]
["bitfinex","BTCUSD",1645517118160,0.25555031,36844.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517118351,0.30555031,36844.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517119929,0.30555031,36844.0,36841.0,0.00019037]
["bitfinex","BTCUSD",1645517120102,0.30555031,36844.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517120103,0.66498643,36844.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517120805,0.40555031,36844.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517121201,0.40555031,36844.0,36841.0,0.05]
["bitfinex","BTCUSD",1645517121400,0.40555031,36844.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517122002,0.15,36844.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517122251,0.05,36844.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517122462,0.0097,36846.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517123758,0.3097,36846.0,36841.0,0.00019037]
["bitfinex","BTCUSD",1645517123967,0.0544,36845.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517124762,0.0544,36845.0,36840.0,0.82005353]
["bitfinex","BTCUSD",1645517124970,0.1097,36846.0,36840.0,0.82005353]
["bitfinex","BTCUSD",1645517124971,0.0097,36846.0,36840.0,0.82005353]
["bitfinex","BTCUSD",1645517125165,0.0097,36846.0,36843.0,0.1]
["bitfinex","BTCUSD",1645517125362,0.0097,36846.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517125556,0.09546673,36850.0,36843.0,0.05]
["bitfinex","BTCUSD",1645517125862,0.37603364,36851.0,36842.0,0.2855497]
["bitfinex","BTCUSD",1645517126308,0.302771,36846.0,36842.0,0.2855497]
["bitfinex","BTCUSD",1645517126510,0.302771,36846.0,36841.0,0.15019037]
["bitfinex","BTCUSD",1645517126722,0.302771,36846.0,36841.0,0.05019037]
["bitfinex","BTCUSD",1645517126907,0.302771,36846.0,36842.0,0.067935]
["bitfinex","BTCUSD",1645517127109,0.3,36850.0,36842.0,0.067935]
["bitfinex","BTCUSD",1645517127313,0.77150037,36851.0,36842.0,0.067935]
["bitfinex","BTCUSD",1645517127507,0.67603364,36851.0,36842.0,0.067935]
["bitfinex","BTCUSD",1645517127706,0.67603364,36851.0,36842.0,0.06812537]
["bitfinex","BTCUSD",1645517127907,0.90596179,36851.0,36842.0,0.06812537]
["bitfinex","BTCUSD",1645517128310,0.26088262,36850.0,36842.0,0.00019037]
["bitfinex","BTCUSD",1645517128511,0.26088262,36850.0,36841.0,0.00019037]
["bitfinex","BTCUSD",1645517128512,0.3,36849.0,36841.0,0.00019037]
["bitfinex","BTCUSD",1645517128766,0.52992815,36849.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517128911,0.62992815,36849.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517129317,0.66652309,36844.0,36840.0,0.54259726]
["bitfinex","BTCUSD",1645517129737,0.66652309,36844.0,36836.0,0.32743737]
["bitfinex","BTCUSD",1645517129957,0.66652309,36844.0,36836.0,0.13393737]
["bitfinex","BTCUSD",1645517130765,0.66652309,36844.0,36836.0,0.46515699]
["bitfinex","BTCUSD",1645517130969,0.28628686,36844.0,36836.0,0.46515699]
["bitfinex","BTCUSD",1645517131359,0.0096,36846.0,36836.0,0.46515699]
["bitfinex","BTCUSD",1645517131554,0.0096,36846.0,36840.0,0.1]
["bitfinex","BTCUSD",1645517131753,0.00773187,36846.0,36841.0,0.05]
["bitfinex","BTCUSD",1645517132050,0.2945281,36846.0,36841.0,0.05]
["bitfinex","BTCUSD",1645517132455,0.27293571,36844.0,36841.0,0.05]
["bitfinex","BTCUSD",1645517132653,0.27293571,36844.0,36841.0,0.067947]
["bitfinex","BTCUSD",1645517133157,0.2945281,36846.0,36841.0,0.067947]
["bitfinex","BTCUSD",1645517134366,0.00773187,36846.0,36841.0,0.067947]
["bitfinex","BTCUSD",1645517134803,0.00773187,36846.0,36845.0,0.1]
["bitfinex","BTCUSD",1645517135012,0.22992815,36850.0,36845.0,0.167941]
["bitfinex","BTCUSD",1645517135212,0.22992815,36850.0,36845.0,0.217941]
["bitfinex","BTCUSD",1645517135604,0.34895453,36849.0,36845.0,0.117941]
["bitfinex","BTCUSD",1645517135805,0.34895453,36849.0,36845.0,0.067941]
["bitfinex","BTCUSD",1645517136002,0.34895453,36849.0,36846.0,0.05]
["bitfinex","BTCUSD",1645517136202,0.34895453,36849.0,36845.0,0.067941]
["bitfinex","BTCUSD",1645517136604,0.34895453,36849.0,36842.0,0.067948]
["bitfinex","BTCUSD",1645517137005,0.57888268,36849.0,36842.0,0.067948]
["bitfinex","BTCUSD",1645517137205,0.22992815,36849.0,36842.0,0.067948]
["bitfinex","BTCUSD",1645517137463,0.22992815,36849.0,36845.0,0.33235145]
["bitfinex","BTCUSD",1645517137660,0.10621127,36851.0,36846.0,0.067936]
["bitfinex","BTCUSD",1645517137661,0.0093,36851.0,36846.0,0.067936]
["bitfinex","BTCUSD",1645517138370,0.0093,36851.0,36846.0,0.33577173]
["bitfinex","BTCUSD",1645517138770,0.0093,36851.0,36846.0,0.067936]
["bitfinex","BTCUSD",1645517139358,0.0093,36851.0,36845.0,0.285871]
["bitfinex","BTCUSD",1645517139664,0.23922815,36851.0,36845.0,0.05]
["bitfinex","BTCUSD",1645517139956,0.32355025,36847.0,36845.0,0.05]
["bitfinex","BTCUSD",1645517140070,0.21532612,36846.0,36842.0,0.185883]
["bitfinex","BTCUSD",1645517140260,0.32355025,36847.0,36842.0,0.185883]
["bitfinex","BTCUSD",1645517140456,0.42040379,36847.0,36842.0,0.1854325]
["bitfinex","BTCUSD",1645517140660,0.48234916,36848.0,36842.0,0.1854325]
["bitfinex","BTCUSD",1645517140858,0.22992815,36848.0,36842.0,0.1854325]
["bitfinex","BTCUSD",1645517141826,0.58789747,36848.0,36842.0,0.1854325]
["bitfinex","BTCUSD",1645517142118,0.22992815,36849.0,36842.0,0.1854325]
["bitfinex","BTCUSD",1645517142303,0.09685354,36849.0,36844.0,0.067942]
["bitfinex","BTCUSD",1645517142502,0.23922815,36851.0,36844.0,0.067942]
["bitfinex","BTCUSD",1645517142705,0.23922815,36851.0,36842.0,0.05]
["bitfinex","BTCUSD",1645517142706,0.0093,36851.0,36842.0,0.05]
["bitfinex","BTCUSD",1645517142920,0.0093,36851.0,36850.0,0.1]
["bitfinex","BTCUSD",1645517143161,0.0093,36851.0,36843.0,0.203781]
["bitfinex","BTCUSD",1645517143162,0.22992815,36855.0,36845.0,0.25561647]
["bitfinex","BTCUSD",1645517143304,0.23942815,36855.0,36851.0,0.1]
["bitfinex","BTCUSD",1645517143505,0.23942815,36855.0,36847.0,0.37130413]
["bitfinex","BTCUSD",1645517144113,0.22992815,36854.0,36847.0,0.37130413]
["bitfinex","BTCUSD",1645517144328,0.50122817,36855.0,36851.0,0.067925]
["bitfinex","BTCUSD",1645517144503,0.59808171,36855.0,36851.0,0.067925]
["bitfinex","BTCUSD",1645517144702,0.50122817,36855.0,36851.0,0.117925]
["bitfinex","BTCUSD",1645517144960,0.22992815,36854.0,36851.0,0.117925]
["bitfinex","BTCUSD",1645517145167,0.09685354,36856.0,36852.0,0.32889899]
["bitfinex","BTCUSD",1645517145419,0.28741019,36861.0,36855.0,0.1]
["bitfinex","BTCUSD",1645517145564,0.28741019,36861.0,36854.0,0.067918]
["bitfinex","BTCUSD",1645517145565,0.33741019,36863.0,36860.0,0.1]
["bitfinex","BTCUSD",1645517145756,0.40399222,36865.0,36857.0,0.0095]
["bitfinex","BTCUSD",1645517145757,0.28741019,36864.0,36857.0,0.0095]
["bitfinex","BTCUSD",1645517145954,0.0591,36865.0,36857.0,0.0095]
["bitfinex","BTCUSD",1645517146154,0.0591,36865.0,36863.0,0.1]
["bitfinex","BTCUSD",1645517146356,0.0591,36865.0,36864.0,0.3]
["bitfinex","BTCUSD",1645517146570,0.0591,36865.0,36864.0,0.673545]
["bitfinex","BTCUSD",1645517146777,0.015,36865.0,36864.0,0.673545]
["bitfinex","BTCUSD",1645517146957,0.015,36865.0,36864.0,0.3]
["bitfinex","BTCUSD",1645517147154,0.0111,36869.0,36864.0,0.3]
["bitfinex","BTCUSD",1645517147354,0.0111,36869.0,36868.0,0.1]
["bitfinex","BTCUSD",1645517147788,0.0111,36869.0,36868.0,0.15]
["bitfinex","BTCUSD",1645517148364,0.1395836,36873.0,36871.0,1.3]
["bitfinex","BTCUSD",1645517148563,0.1395836,36873.0,36872.0,0.873545]
["bitfinex","BTCUSD",1645517148564,0.00027908,36873.0,36872.0,0.873545]
["bitfinex","BTCUSD",1645517148849,0.0011,36875.0,36873.0,1.3]
["bitfinex","BTCUSD",1645517148850,0.0148,36875.0,36873.0,1.3]
["bitfinex","BTCUSD",1645517149024,0.0111,36879.0,36874.0,0.873545]
["bitfinex","BTCUSD",1645517149313,0.0111,36879.0,36875.0,0.40093875]
["bitfinex","BTCUSD",1645517149314,0.00028688,36876.0,36875.0,0.40093875]
["bitfinex","BTCUSD",1645517149518,0.00028688,36876.0,36875.0,1.18408375]
["bitfinex","BTCUSD",1645517149704,0.00028688,36876.0,36875.0,0.91053875]
["bitfinex","BTCUSD",1645517149909,0.0111,36879.0,36876.0,0.51875312]
["bitfinex","BTCUSD",1645517149910,0.01,36879.0,36876.0,0.51875312]
["bitfinex","BTCUSD",1645517150109,0.35,36877.0,36876.0,0.873545]
["bitfinex","BTCUSD",1645517150313,0.05,36887.0,36877.0,0.373545]
["bitfinex","BTCUSD",1645517150509,0.0186,36882.0,36881.0,0.473545]
["bitfinex","BTCUSD",1645517150712,0.0103,36882.0,36881.0,1.08693349]
["bitfinex","BTCUSD",1645517151209,0.0103,36882.0,36881.0,1.13693349]
["bitfinex","BTCUSD",1645517151320,0.0103,36882.0,36881.0,1.2322243]
["bitfinex","BTCUSD",1645517152265,0.0103,36882.0,36881.0,0.1544]
["bitfinex","BTCUSD",1645517152859,0.0103,36882.0,36881.0,0.0544]
["bitfinex","BTCUSD",1645517153057,0.0103,36882.0,36876.0,0.3544]
["bitfinex","BTCUSD",1645517153261,0.0103,36882.0,36877.0,0.31143271]
["bitfinex","BTCUSD",1645517153664,0.0103,36882.0,36877.0,0.46143271]
["bitfinex","BTCUSD",1645517154559,0.0103,36882.0,36877.0,0.15]
["bitfinex","BTCUSD",1645517154758,0.0103,36882.0,36877.0,0.1]
["bitfinex","BTCUSD",1645517155359,7.532e-05,36881.0,36877.0,0.1]
["bitfinex","BTCUSD",1645517155572,7.532e-05,36881.0,36880.0,0.1]
["bitfinex","BTCUSD",1645517155861,7.532e-05,36881.0,36875.0,0.0096]
["bitfinex","BTCUSD",1645517156208,0.0103,36882.0,36875.0,0.0096]
["bitfinex","BTCUSD",1645517156670,0.0103,36882.0,36876.0,0.473545]
["bitfinex","BTCUSD",1645517156671,0.01037532,36882.0,36876.0,0.473545]
["bitfinex","BTCUSD",1645517156811,0.01037532,36882.0,36879.0,0.1]
["bitfinex","BTCUSD",1645517157023,0.01037532,36882.0,36880.0,0.673545]
["bitfinex","BTCUSD",1645517157210,0.01037532,36882.0,36881.0,0.723545]
["bitfinex","BTCUSD",1645517157410,0.0103,36882.0,36881.0,0.723545]
["bitfinex","BTCUSD",1645517157616,0.0103,36882.0,36881.0,1.10467578]
["bitfinex","BTCUSD",1645517157817,0.01037532,36882.0,36876.0,0.1]
["bitfinex","BTCUSD",1645517158011,0.01037532,36882.0,36875.0,0.0096]
["bitfinex","BTCUSD",1645517158211,0.01037532,36882.0,36866.0,0.3793]
["bitfinex","BTCUSD",1645517158610,0.0103,36882.0,36868.0,0.373545]
["bitfinex","BTCUSD",1645517158810,0.37944779,36875.0,36871.0,0.34635254]
["bitfinex","BTCUSD",1645517159228,0.067885,36875.0,36871.0,0.34635254]
["bitfinex","BTCUSD",1645517159814,0.25815691,36867.0,36865.0,0.2193]
["bitfinex","BTCUSD",1645517160060,0.25815691,36867.0,36864.0,6.993e-05]
["bitfinex","BTCUSD",1645517161068,0.25815691,36867.0,36865.0,0.373545]
["bitfinex","BTCUSD",1645517161261,0.25815691,36867.0,36866.0,0.373545]
["bitfinex","BTCUSD",1645517161461,0.25815691,36867.0,36866.0,0.423545]
["bitfinex","BTCUSD",1645517161670,0.25815691,36867.0,36866.0,0.523545]
["bitfinex","BTCUSD",1645517162114,0.25815691,36867.0,36866.0,0.623545]
["bitfinex","BTCUSD",1645517162463,0.05,36878.0,36867.0,1.3]
["bitfinex","BTCUSD",1645517162464,0.0500753,36878.0,36867.0,1.3]
["bitfinex","BTCUSD",1645517162666,7.53e-05,36878.0,36875.0,0.34420924]
["bitfinex","BTCUSD",1645517162863,7.53e-05,36878.0,36876.0,0.373545]
["bitfinex","BTCUSD",1645517163265,7.53e-05,36878.0,36877.0,0.373545]
["bitfinex","BTCUSD",1645517163462,7.53e-05,36878.0,36877.0,0.473545]
["bitfinex","BTCUSD",1645517163719,7.53e-05,36878.0,36877.0,0.923545]
["bitfinex","BTCUSD",1645517163918,0.0103,36882.0,36878.0,0.19172264]
["bitfinex","BTCUSD",1645517163919,0.0001,36882.0,36878.0,0.19172264]
["bitfinex","BTCUSD",1645517164108,0.0001,36882.0,36877.0,0.977945]
["bitfinex","BTCUSD",1645517164109,0.0001,36882.0,36881.0,0.373545]
["bitfinex","BTCUSD",1645517164305,0.0001,36882.0,36881.0,0.877945]
["bitfinex","BTCUSD",1645517164504,0.0001,36882.0,36881.0,0.89535515]
["bitfinex","BTCUSD",1645517165006,0.0001,36882.0,36881.0,1.19535515]
["bitfinex","BTCUSD",1645517165403,0.0001,36882.0,36881.0,0.89535515]
["bitfinex","BTCUSD",1645517166005,0.0001,36882.0,36881.0,0.2044]
["bitfinex","BTCUSD",1645517166209,0.0001,36882.0,36881.0,0.1044]
["bitfinex","BTCUSD",1645517166478,0.0001,36882.0,36876.0,0.0611]
["bitfinex","BTCUSD",1645517166810,0.0001,36882.0,36877.0,0.673545]
["bitfinex","BTCUSD",1645517166811,0.00037592,36882.0,36877.0,0.673545]
["bitfinex","BTCUSD",1645517167006,0.0001,36882.0,36879.0,0.1]
["bitfinex","BTCUSD",1645517167203,0.0001,36882.0,36880.0,0.373545]
["bitfinex","BTCUSD",1645517167461,0.0001,36882.0,36881.0,0.3]
["bitfinex","BTCUSD",1645517167657,0.0001,36882.0,36881.0,0.373545]
["bitfinex","BTCUSD",1645517167865,0.0001,36882.0,36881.0,0.05]
["bitfinex","BTCUSD",1645517168254,0.0001,36882.0,36876.0,0.0611]
["bitfinex","BTCUSD",1645517168255,0.0001,36882.0,36877.0,0.4]
["bitfinex","BTCUSD",1645517168454,0.0001,36882.0,36877.0,1.05784333]
["bitfinex","BTCUSD",1645517168655,0.0001,36882.0,36878.0,0.373545]
["bitfinex","BTCUSD",1645517168874,0.0001,36882.0,36879.0,0.3]
["bitfinex","BTCUSD",1645517169258,0.0001,36882.0,36879.0,0.35]
["bitfinex","BTCUSD",1645517169664,0.0001,36882.0,36879.0,0.45]
["bitfinex","BTCUSD",1645517169855,0.00017483,36882.0,36879.0,0.45]
["bitfinex","BTCUSD",1645517170659,0.00017483,36882.0,36879.0,0.35]
["bitfinex","BTCUSD",1645517170862,0.0001,36882.0,36879.0,0.05]
["bitfinex","BTCUSD",1645517171080,0.00017483,36882.0,36876.0,0.0067]
["bitfinex","BTCUSD",1645517171305,0.00017483,36882.0,36877.0,0.373545]
["bitfinex","BTCUSD",1645517171507,0.00017483,36882.0,36879.0,0.373545]
["bitfinex","BTCUSD",1645517171710,0.00017483,36882.0,36881.0,0.373545]
["bitfinex","BTCUSD",1645517171916,0.0001,36882.0,36881.0,0.373545]
["bitfinex","BTCUSD",1645517172171,0.0001,36882.0,36881.0,0.423545]
["bitfinex","BTCUSD",1645517172308,0.26687903,36882.0,36876.0,0.0067]
["bitfinex","BTCUSD",1645517172505,0.26687903,36882.0,36870.0,0.373545]
["bitfinex","BTCUSD",1645517172703,0.26687903,36882.0,36872.0,0.373545]
["bitfinex","BTCUSD",1645517172923,0.26715495,36882.0,36874.0,0.373545]
["bitfinex","BTCUSD",1645517173104,0.26715495,36882.0,36876.0,0.373545]
["bitfinex","BTCUSD",1645517173105,0.35008056,36878.0,36876.0,0.373545]
["bitfinex","BTCUSD",1645517173504,0.35015192,36878.0,36876.0,0.373545]
["bitfinex","BTCUSD",1645517173713,0.35015192,36878.0,36870.0,0.0065]
["bitfinex","BTCUSD",1645517173714,0.40015192,36878.0,36870.0,0.0065]
["bitfinex","BTCUSD",1645517174312,0.40008056,36878.0,36870.0,0.0065]
["bitfinex","BTCUSD",1645517174509,0.35008056,36878.0,36870.0,0.0065]
["bitfinex","BTCUSD",1645517174705,0.35015192,36878.0,36870.0,0.0065]
["bitfinex","BTCUSD",1645517175556,0.35008056,36878.0,36870.0,0.0065]
["bitfinex","BTCUSD",1645517175751,0.35015274,36878.0,36870.0,0.0065]
["bitfinex","BTCUSD",1645517176153,7.218e-05,36878.0,36870.0,0.0065]
["bitfinex","BTCUSD",1645517176567,0.0003481,36878.0,36870.0,0.0065]
["bitfinex","BTCUSD",1645517176758,0.067876,36879.0,36871.0,0.473545]
["bitfinex","BTCUSD",1645517176759,0.00027592,36879.0,36871.0,0.473545]
["bitfinex","BTCUSD",1645517176963,0.00027592,36878.0,36872.0,0.3]
["bitfinex","BTCUSD",1645517177253,7.218e-05,36878.0,36870.0,0.3065]
["bitfinex","BTCUSD",1645517177454,0.067879,36877.0,36870.0,0.3065]
["bitfinex","BTCUSD",1645517177869,0.067879,36877.0,36870.0,0.0065]
["bitfinex","BTCUSD",1645517178454,0.46966355,36877.0,36870.0,0.0065]
["bitfinex","BTCUSD",1645517178699,0.46993947,36877.0,36870.0,0.0065]
["bitfinex","BTCUSD",1645517178999,0.46966355,36877.0,36870.0,0.0065]
["bitfinex","BTCUSD",1645517179606,0.00034792,36878.0,36871.0,0.373545]
["bitfinex","BTCUSD",1645517179905,0.00034792,36878.0,36872.0,0.3]
["bitfinex","BTCUSD",1645517180306,0.00027592,36878.0,36871.0,0.15]
["bitfinex","BTCUSD",1645517180501,0.30199211,36879.0,36871.0,0.15]
["bitfinex","BTCUSD",1645517180502,0.30226803,36879.0,36871.0,0.15]
["bitfinex","BTCUSD",1645517180701,0.32497206,36878.0,36871.0,0.15]
["bitfinex","BTCUSD",1645517181129,0.30110377,36873.0,36871.0,0.05]
["bitfinex","BTCUSD",1645517181305,0.32524798,36878.0,36873.0,0.04403153]
["bitfinex","BTCUSD",1645517181306,0.32497206,36878.0,36873.0,0.04403153]
["bitfinex","BTCUSD",1645517181500,0.00027592,36877.0,36873.0,0.04403153]
["bitfinex","BTCUSD",1645517181703,0.56360822,36878.0,36873.0,0.04403153]
["bitfinex","BTCUSD",1645517181911,0.00027592,36877.0,36873.0,0.04403153]
["bitfinex","BTCUSD",1645517182102,0.32524798,36878.0,36873.0,0.04403153]
["bitfinex","BTCUSD",1645517182300,0.32497206,36878.0,36873.0,0.04403153]
["bitfinex","BTCUSD",1645517182759,0.00027592,36881.0,36874.0,0.3]
["bitfinex","BTCUSD",1645517182760,0.067874,36880.0,36874.0,0.3]
["bitfinex","BTCUSD",1645517183058,0.0001,36882.0,36875.0,0.373545]
["bitfinex","BTCUSD",1645517183059,6.35e-05,36878.0,36875.0,0.373545]
["bitfinex","BTCUSD",1645517183290,6.35e-05,36878.0,36877.0,0.373545]
["bitfinex","BTCUSD",1645517183858,6.35e-05,36878.0,36877.0,0.423545]
["bitfinex","BTCUSD",1645517184058,0.00027592,36881.0,36877.0,0.423545]
["bitfinex","BTCUSD",1645517184257,6.698e-05,36879.0,36877.0,0.423545]
["bitfinex","BTCUSD",1645517184860,6.698e-05,36879.0,36878.0,0.673545]
["bitfinex","BTCUSD",1645517185261,0.0001,36882.0,36879.0,0.373545]
["bitfinex","BTCUSD",1645517185512,0.00037592,36882.0,36881.0,0.373545]
["bitfinex","BTCUSD",1645517185664,0.0001,36882.0,36881.0,0.673545]
["bitfinex","BTCUSD",1645517185868,0.0001,36882.0,36881.0,0.823545]
["bitfinex","BTCUSD",1645517186059,0.0001,36882.0,36881.0,0.523545]
["bitfinex","BTCUSD",1645517186304,0.0001,36882.0,36881.0,0.823545]
["bitfinex","BTCUSD",1645517186513,0.0001,36882.0,36881.0,0.82347404]
["bitfinex","BTCUSD",1645517186704,0.0001,36882.0,36881.0,1.65077404]
["bitfinex","BTCUSD",1645517186907,0.0001,36882.0,36881.0,1.75077404]
["bitfinex","BTCUSD",1645517187102,0.0001,36882.0,36881.0,1.65077404]
["bitfinex","BTCUSD",1645517187309,0.0001,36882.0,36881.0,1.75077404]
["bitfinex","BTCUSD",1645517187708,0.0001,36882.0,36881.0,1.85077404]
["bitfinex","BTCUSD",1645517189119,0.0001,36882.0,36881.0,1.75077404]
["bitfinex","BTCUSD",1645517189506,4e-05,36882.0,36881.0,1.75077404]
["bitfinex","BTCUSD",1645517189705,4e-05,36882.0,36881.0,1.70077404]
["bitfinex","BTCUSD",1645517190017,0.01021966,36889.0,36885.0,0.8273]
["bitfinex","BTCUSD",1645517190018,1.558e-05,36889.0,36885.0,0.8273]
["bitfinex","BTCUSD",1645517190159,0.02,36902.0,36890.0,0.8273]
["bitfinex","BTCUSD",1645517190160,0.045,36894.0,36890.0,0.8273]
["bitfinex","BTCUSD",1645517190361,0.045,36894.0,36893.0,1.200845]
["bitfinex","BTCUSD",1645517190562,0.02,36902.0,36895.0,0.8273]
["bitfinex","BTCUSD",1645517190773,0.22024765,36900.0,36896.0,0.423545]
["bitfinex","BTCUSD",1645517190960,0.001,36900.0,36896.0,0.423545]
["bitfinex","BTCUSD",1645517191160,0.28942875,36900.0,36896.0,0.573545]
["bitfinex","BTCUSD",1645517192584,0.067832,36903.0,36897.0,1.6]
["bitfinex","BTCUSD",1645517192763,0.067832,36903.0,36898.0,0.373545]
["bitfinex","BTCUSD",1645517193160,0.067832,36903.0,36898.0,0.523545]
["bitfinex","BTCUSD",1645517194200,0.067832,36903.0,36900.0,0.373545]
["bitfinex","BTCUSD",1645517194431,0.067832,36903.0,36900.0,0.473545]
["bitfinex","BTCUSD",1645517194616,0.32772589,36903.0,36900.0,0.523545]
["bitfinex","BTCUSD",1645517194812,0.067832,36903.0,36900.0,0.523545]
["bitfinex","BTCUSD",1645517195000,0.067832,36903.0,36901.0,0.8273]
["bitfinex","BTCUSD",1645517195206,0.067832,36903.0,36902.0,1.200845]
["bitfinex","BTCUSD",1645517195403,0.067832,36903.0,36902.0,1.350845]
["bitfinex","BTCUSD",1645517195611,0.067832,36903.0,36902.0,0.523545]
["bitfinex","BTCUSD",1645517196004,0.067832,36903.0,36902.0,0.373545]
["bitfinex","BTCUSD",1645517196208,0.067832,36903.0,36894.0,0.0066]
["bitfinex","BTCUSD",1645517196404,0.067832,36903.0,36895.0,0.373545]
["bitfinex","BTCUSD",1645517196624,0.8637537,36904.0,36894.0,0.0066]
["bitfinex","BTCUSD",1645517197001,0.63646304,36904.0,36894.0,0.0066]
["bitfinex","BTCUSD",1645517197677,0.2827723,36897.0,36894.0,0.0066]
["bitfinex","BTCUSD",1645517197973,0.32211387,36904.0,36895.0,0.373545]
["bitfinex","BTCUSD",1645517198166,0.1,36902.0,36886.0,0.6829286]
["bitfinex","BTCUSD",1645517198357,0.1,36902.0,36887.0,0.0067]
["bitfinex","BTCUSD",1645517198358,0.38887448,36896.0,36887.0,0.0067]
["bitfinex","BTCUSD",1645517198856,0.25294146,36895.0,36887.0,0.0067]
["bitfinex","BTCUSD",1645517199156,0.26653731,36894.0,36888.0,0.81321]
["bitfinex","BTCUSD",1645517199356,0.05,36902.0,36888.0,0.81321]
["bitfinex","BTCUSD",1645517199561,0.0165142,36903.0,36889.0,0.3]
["bitfinex","BTCUSD",1645517199756,0.0843462,36903.0,36889.0,0.3]
["bitfinex","BTCUSD",1645517199958,0.21140014,36900.0,36889.0,0.3]
["bitfinex","BTCUSD",1645517200256,0.21140014,36900.0,36887.0,0.3067]
["bitfinex","BTCUSD",1645517200456,0.28708626,36895.0,36888.0,0.373545]
["bitfinex","BTCUSD",1645517200673,0.21140014,36900.0,36888.0,0.373545]
["bitfinex","BTCUSD",1645517200856,0.21140014,36900.0,36889.0,0.3]
["bitfinex","BTCUSD",1645517201059,0.21140014,36900.0,36888.0,0.15]
["bitfinex","BTCUSD",1645517201304,0.2970288,36895.0,36888.0,0.15]
["bitfinex","BTCUSD",1645517201905,0.2970288,36895.0,36888.0,0.05]
["bitfinex","BTCUSD",1645517202109,0.2970288,36895.0,36887.0,0.0067]
["bitfinex","BTCUSD",1645517202304,0.32567426,36893.0,36888.0,0.373545]
["bitfinex","BTCUSD",1645517202505,0.21140014,36900.0,36888.0,0.373545]
["bitfinex","BTCUSD",1645517202707,0.21140014,36900.0,36888.0,0.1]
["bitfinex","BTCUSD",1645517203007,0.21140014,36900.0,36888.0,0.15]
["bitfinex","BTCUSD",1645517203210,7.713e-05,36893.0,36887.0,0.0067]
["bitfinex","BTCUSD",1645517203510,0.20387551,36893.0,36887.0,0.0067]
["bitfinex","BTCUSD",1645517204116,0.27170368,36892.0,36887.0,0.0067]
["bitfinex","BTCUSD",1645517204327,0.05,36900.0,36887.0,0.0067]
["bitfinex","BTCUSD",1645517204609,0.3129,36904.0,36887.0,0.3067]
["bitfinex","BTCUSD",1645517204610,0.1738,36902.0,36887.0,0.3067]
["bitfinex","BTCUSD",1645517204807,7.464e-05,36892.0,36887.0,0.3067]
["bitfinex","BTCUSD",1645517205058,7.464e-05,36892.0,36887.0,0.0067]
["bitfinex","BTCUSD",1645517205259,7.464e-05,36892.0,36888.0,0.33405516]
["bitfinex","BTCUSD",1645517205462,7.464e-05,36892.0,36889.0,0.373545]
["bitfinex","BTCUSD",1645517205659,0.00029852,36897.0,36889.0,0.373545]
["bitfinex","BTCUSD",1645517205660,0.00027218,36894.0,36889.0,0.672475]
["bitfinex","BTCUSD",1645517205878,0.0002203,36897.0,36889.0,0.772475]
["bitfinex","BTCUSD",1645517206073,0.0002203,36897.0,36890.0,0.373114]
["bitfinex","BTCUSD",1645517206270,0.0002203,36897.0,36890.0,0.423114]
["bitfinex","BTCUSD",1645517206481,0.0002203,36897.0,36891.0,0.3]
["bitfinex","BTCUSD",1645517206958,0.0002203,36897.0,36891.0,0.35]
["bitfinex","BTCUSD",1645517207166,0.0002203,36897.0,36890.0,0.15]
["bitfinex","BTCUSD",1645517207361,0.27395712,36895.0,36890.0,0.15]
["bitfinex","BTCUSD",1645517207559,0.27395712,36895.0,36891.0,0.373114]
["bitfinex","BTCUSD",1645517207760,0.27395712,36895.0,36891.0,0.15]
["bitfinex","BTCUSD",1645517207964,0.27395712,36895.0,36892.0,0.373114]
["bitfinex","BTCUSD",1645517208172,0.27395712,36895.0,36887.0,0.0067]
["bitfinex","BTCUSD",1645517208364,0.27403107,36895.0,36887.0,0.0567]
["bitfinex","BTCUSD",1645517208635,0.27403107,36895.0,36887.0,0.0067]
["bitfinex","BTCUSD",1645517208636,0.27145575,36889.0,36887.0,0.0067]
["bitfinex","BTCUSD",1645517208808,0.27145575,36889.0,36888.0,0.373114]
["bitfinex","BTCUSD",1645517209211,0.27145575,36889.0,36886.0,0.6829286]
["bitfinex","BTCUSD",1645517210223,0.31487642,36891.0,36886.0,0.6829286]
["bitfinex","BTCUSD",1645517210411,0.31480247,36891.0,36886.0,0.6829286]
["bitfinex","BTCUSD",1645517210611,0.31487642,36891.0,36886.0,0.6829286]
["bitfinex","BTCUSD",1645517210811,7.395e-05,36891.0,36886.0,0.6829286]
["bitfinex","BTCUSD",1645517211013,7.395e-05,36891.0,36887.0,0.0064]
["bitfinex","BTCUSD",1645517211413,7.395e-05,36891.0,36887.0,0.3064]
["bitfinex","BTCUSD",1645517211611,0.2533885,36899.0,36887.0,0.3064]
["bitfinex","BTCUSD",1645517211811,6.936e-05,36891.0,36887.0,0.3064]
["bitfinex","BTCUSD",1645517212015,6.936e-05,36891.0,36887.0,0.0064]
["bitfinex","BTCUSD",1645517212220,6.936e-05,36891.0,36887.0,0.3064]
["bitfinex","BTCUSD",1645517212660,6.936e-05,36891.0,36888.0,1.350414]
["bitfinex","BTCUSD",1645517212869,0.0522,36905.0,36891.0,0.8273]
["bitfinex","BTCUSD",1645517213079,0.00028007,36897.0,36894.0,0.373114]
["bitfinex","BTCUSD",1645517213259,0.00028007,36897.0,36895.0,0.3]
["bitfinex","BTCUSD",1645517213462,0.00028007,36897.0,36896.0,0.373114]
["bitfinex","BTCUSD",1645517213661,0.00028007,36897.0,36896.0,0.723114]
["bitfinex","BTCUSD",1645517213858,0.00028007,36897.0,36896.0,0.423114]
["bitfinex","BTCUSD",1645517214076,0.31363705,36900.0,36896.0,0.423114]
["bitfinex","BTCUSD",1645517214363,0.31363705,36900.0,36896.0,0.05]
["bitfinex","BTCUSD",1645517214559,0.31363705,36900.0,36897.0,0.373114]
["bitfinex","BTCUSD",1645517214859,0.31363705,36900.0,36897.0,0.3]
["bitfinex","BTCUSD",1645517215065,0.24888145,36899.0,36898.0,0.373114]
["bitfinex","BTCUSD",1645517215260,0.48841421,36899.0,36898.0,0.373114]
["bitfinex","BTCUSD",1645517215461,0.24888145,36899.0,36898.0,0.423114]
["bitfinex","BTCUSD",1645517216061,0.24888145,36899.0,36898.0,0.05]
["bitfinex","BTCUSD",1645517216318,0.24888145,36899.0,36895.0,0.0067]
["bitfinex","BTCUSD",1645517216720,0.05,36898.0,36892.0,0.01689]
["bitfinex","BTCUSD",1645517217109,0.18925249,36897.0,36892.0,0.01689]
["bitfinex","BTCUSD",1645517217808,0.32971622,36894.0,36892.0,0.01689]
["bitfinex","BTCUSD",1645517218812,0.57935819,36894.0,36892.0,0.01689]
["bitfinex","BTCUSD",1645517219711,0.57935819,36894.0,36888.0,0.1]
["bitfinex","BTCUSD",1645517219712,0.45,36893.0,36888.0,0.1]
["bitfinex","BTCUSD",1645517219973,0.1,36889.0,36888.0,0.1]
["bitfinex","BTCUSD",1645517220178,0.15,36889.0,36888.0,0.1]
["bitfinex","BTCUSD",1645517220383,0.05,36889.0,36888.0,0.1]
["bitfinex","BTCUSD",1645517220770,0.35712689,36887.0,36886.0,0.16966039]
["bitfinex","BTCUSD",1645517221568,0.3,36893.0,36886.0,0.16966039]
["bitfinex","BTCUSD",1645517221767,0.0002697,36891.0,36886.0,0.16966039]
["bitfinex","BTCUSD",1645517222068,6.471e-05,36891.0,36886.0,0.16966039]
["bitfinex","BTCUSD",1645517222666,0.40358981,36889.0,36886.0,0.16966039]
["bitfinex","BTCUSD",1645517222883,0.05,36897.0,36886.0,0.16966039]
["bitfinex","BTCUSD",1645517222884,6.471e-05,36891.0,36889.0,0.07645123]
["bitfinex","BTCUSD",1645517223067,6.471e-05,36891.0,36890.0,0.373114]
["bitfinex","BTCUSD",1645517223269,6.471e-05,36891.0,36890.0,0.423114]
["bitfinex","BTCUSD",1645517223470,6.471e-05,36891.0,36890.0,0.823114]
["bitfinex","BTCUSD",1645517223711,0.0002697,36893.0,36890.0,0.823114]
["bitfinex","BTCUSD",1645517223931,0.28903068,36902.0,36890.0,0.823114]
["bitfinex","BTCUSD",1645517223932,0.0002697,36896.0,36890.0,0.823114]
["bitfinex","BTCUSD",1645517224124,0.28903068,36902.0,36891.0,0.379514]
["bitfinex","BTCUSD",1645517224125,6.471e-05,36892.0,36891.0,0.379514]
["bitfinex","BTCUSD",1645517224330,6.471e-05,36892.0,36891.0,0.779514]
["bitfinex","BTCUSD",1645517224514,6.471e-05,36892.0,36891.0,0.829514]
["bitfinex","BTCUSD",1645517225414,6.471e-05,36892.0,36891.0,0.879514]
["bitfinex","BTCUSD",1645517225612,6.666e-05,36895.0,36892.0,0.8273]
["bitfinex","BTCUSD",1645517225828,6.666e-05,36895.0,36894.0,0.8273]
["bitfinex","BTCUSD",1645517226022,0.04880297,36905.0,36895.0,1.673114]
["bitfinex","BTCUSD",1645517226221,0.04880297,36905.0,36898.0,0.28244138]
["bitfinex","BTCUSD",1645517226416,0.0011,36905.0,36899.0,0.373114]
["bitfinex","BTCUSD",1645517227659,0.35272722,36905.0,36899.0,0.373114]
["bitfinex","BTCUSD",1645517227865,0.0011,36905.0,36898.0,0.0068]
["bitfinex","BTCUSD",1645517228059,0.0011,36905.0,36897.0,0.05]
["bitfinex","BTCUSD",1645517228060,0.0098,36904.0,36897.0,0.05]
["bitfinex","BTCUSD",1645517228304,0.36919685,36899.0,36894.0,0.0063]
["bitfinex","BTCUSD",1645517228459,0.36919685,36899.0,36891.0,0.15]
["bitfinex","BTCUSD",1645517228964,0.36919685,36899.0,36890.0,0.5249]
["bitfinex","BTCUSD",1645517229158,0.36919685,36899.0,36890.0,0.3]
["bitfinex","BTCUSD",1645517229372,0.36919685,36899.0,36891.0,0.373114]
["bitfinex","BTCUSD",1645517229560,0.36919685,36899.0,36892.0,0.373114]
["bitfinex","BTCUSD",1645517229760,0.36919685,36899.0,36890.0,0.3]
["bitfinex","BTCUSD",1645517229962,0.36919685,36899.0,36891.0,0.373114]
["bitfinex","BTCUSD",1645517230165,0.0098,36904.0,36892.0,0.3]
["bitfinex","BTCUSD",1645517230376,6.65e-05,36902.0,36893.0,1.200414]
["bitfinex","BTCUSD",1645517230572,6.65e-05,36902.0,36894.0,0.3]
["bitfinex","BTCUSD",1645517230761,6.65e-05,36902.0,36895.0,0.423114]
["bitfinex","BTCUSD",1645517230963,6.65e-05,36902.0,36896.0,0.3]
["bitfinex","BTCUSD",1645517231209,0.32866691,36904.0,36897.0,0.05]
["bitfinex","BTCUSD",1645517231418,0.31253288,36905.0,36898.0,0.773114]
["bitfinex","BTCUSD",1645517231419,6.65e-05,36902.0,36898.0,0.773114]
["bitfinex","BTCUSD",1645517231611,6.65e-05,36902.0,36901.0,0.8273]
["bitfinex","BTCUSD",1645517231810,6.65e-05,36902.0,36901.0,1.800414]
["bitfinex","BTCUSD",1645517232007,6.65e-05,36902.0,36901.0,1.900414]
["bitfinex","BTCUSD",1645517232412,0.135681,36903.0,36901.0,2.29995482]
["bitfinex","BTCUSD",1645517232632,0.135681,36903.0,36902.0,1.200414]
["bitfinex","BTCUSD",1645517232811,0.135681,36903.0,36902.0,1.350414]
["bitfinex","BTCUSD",1645517234010,0.135681,36903.0,36902.0,0.523114]
["bitfinex","BTCUSD",1645517234218,0.133481,36903.0,36902.0,1.650414]
["bitfinex","BTCUSD",1645517234417,0.01,36909.0,36905.0,0.8273]
["bitfinex","BTCUSD",1645517234711,0.01,36909.0,36908.0,1.350414]
["bitfinex","BTCUSD",1645517234991,0.01,36909.0,36908.0,0.573114]
["bitfinex","BTCUSD",1645517235172,0.01,36909.0,36908.0,1.400414]
["bitfinex","BTCUSD",1645517235371,0.01,36909.0,36908.0,1.550414]
["bitfinex","BTCUSD",1645517235771,0.01,36909.0,36908.0,1.350414]
["bitfinex","BTCUSD",1645517235987,0.01,36909.0,36908.0,1.500414]
["bitfinex","BTCUSD",1645517236173,0.01,36909.0,36908.0,1.350414]
["bitfinex","BTCUSD",1645517237175,0.077837,36909.0,36908.0,1.350414]
["bitfinex","BTCUSD",1645517237982,0.01,36909.0,36908.0,1.350414]
["bitfinex","BTCUSD",1645517239226,0.01,36909.0,36908.0,1.60417028]
["bitfinex","BTCUSD",1645517239414,0.01,36909.0,36908.0,1.75417028]
["bitfinex","BTCUSD",1645517239615,0.01,36909.0,36908.0,1.60417028]
["bitfinex","BTCUSD",1645517239812,0.005,36909.0,36908.0,1.73213154]
["bitfinex","BTCUSD",1645517241918,0.005,36909.0,36908.0,1.47837526]
["bitfinex","BTCUSD",1645517242559,0.005,36909.0,36908.0,1.350414]
["bitfinex","BTCUSD",1645517242960,0.072837,36909.0,36908.0,1.350414]
["bitfinex","BTCUSD",1645517243561,0.072837,36909.0,36908.0,0.523114]
["bitfinex","BTCUSD",1645517243760,0.072837,36909.0,36908.0,1.350414]
["bitfinex","BTCUSD",1645517244614,0.072837,36909.0,36908.0,0.523114]
["bitfinex","BTCUSD",1645517244863,0.072837,36909.0,36908.0,0.423114]
["bitfinex","BTCUSD",1645517245062,0.072837,36909.0,36908.0,0.373114]
["bitfinex","BTCUSD",1645517245465,0.29262806,36909.0,36908.0,0.373114]
["bitfinex","BTCUSD",1645517245763,0.36097429,36909.0,36908.0,0.373114]
["bitfinex","BTCUSD",1645517246422,0.072837,36909.0,36908.0,0.373114]
["bitfinex","BTCUSD",1645517246614,0.005,36909.0,36908.0,1.500414]
["bitfinex","BTCUSD",1645517246824,0.005,36909.0,36908.0,1.700414]
["bitfinex","BTCUSD",1645517246825,0.00418538,36909.0,36908.0,1.700414]
["bitfinex","BTCUSD",1645517247860,0.00418538,36909.0,36908.0,1.400414]
["bitfinex","BTCUSD",1645517249216,0.00418538,36909.0,36908.0,1.7539228]
["bitfinex","BTCUSD",1645517249614,0.00418538,36909.0,36908.0,1.400414]
["bitfinex","BTCUSD",1645517251166,0.00017371,36914.0,36910.0,1.3]
["bitfinex","BTCUSD",1645517251362,0.00017371,36914.0,36913.0,1.200414]
["bitfinex","BTCUSD",1645517251561,0.00017371,36914.0,36913.0,1.250414]
["bitfinex","BTCUSD",1645517251762,0.00017371,36914.0,36913.0,1.400414]
["bitfinex","BTCUSD",1645517252164,0.00017371,36914.0,36913.0,1.98942343]
["bitfinex","BTCUSD",1645517252365,0.00017371,36914.0,36913.0,2.11738469]
["bitfinex","BTCUSD",1645517252763,0.00017371,36914.0,36913.0,1.8235828]
["bitfinex","BTCUSD",1645517252961,0.00017371,36914.0,36913.0,1.9109028]
["bitfinex","BTCUSD",1645517253367,0.00017371,36914.0,36913.0,1.78294154]
["bitfinex","BTCUSD",1645517253564,0.00017371,36914.0,36913.0,1.9109028]
["bitfinex","BTCUSD",1645517254429,0.00017371,36914.0,36913.0,1.400414]
["bitfinex","BTCUSD",1645517255525,0.00017371,36914.0,36913.0,1.52837526]
["bitfinex","BTCUSD",1645517255820,0.00017371,36914.0,36913.0,1.400414]
["bitfinex","BTCUSD",1645517256233,0.00017371,36914.0,36913.0,1.350414]
["bitfinex","BTCUSD",1645517258157,0.00017371,36914.0,36910.0,0.0066]
["bitfinex","BTCUSD",1645517258357,0.00017371,36914.0,36906.0,0.373114]
["bitfinex","BTCUSD",1645517259157,0.37110513,36914.0,36901.0,0.3]
["bitfinex","BTCUSD",1645517259373,0.37110513,36914.0,36904.0,0.373114]
["bitfinex","BTCUSD",1645517259374,7.893e-05,36912.0,36904.0,0.373114]
["bitfinex","BTCUSD",1645517259769,0.19795215,36906.0,36901.0,0.3]
["bitfinex","BTCUSD",1645517259956,0.19795215,36906.0,36900.0,0.0065]
["bitfinex","BTCUSD",1645517259957,0.05,36906.0,36900.0,0.0065]
["bitfinex","BTCUSD",1645517260162,0.34478628,36905.0,36900.0,0.0065]
["bitfinex","BTCUSD",1645517260570,0.39478628,36905.0,36900.0,0.0065]
["bitfinex","BTCUSD",1645517260957,0.24359553,36904.0,36900.0,0.0065]
["bitfinex","BTCUSD",1645517261415,0.49478628,36905.0,36900.0,0.0065]
["bitfinex","BTCUSD",1645517261612,0.39478628,36905.0,36900.0,0.0065]
["bitfinex","BTCUSD",1645517262415,0.59344095,36905.0,36900.0,0.0065]
["bitfinex","BTCUSD",1645517262625,0.39478628,36905.0,36900.0,0.0065]
["bitfinex","BTCUSD",1645517263628,0.26374177,36904.0,36900.0,0.0065]
["bitfinex","BTCUSD",1645517264317,0.26374177,36904.0,36895.0,7.896e-05]
["bitfinex","BTCUSD",1645517264827,0.39478628,36905.0,36895.0,7.896e-05]
["bitfinex","BTCUSD",1645517265060,0.39478628,36905.0,36894.0,0.3067]
["bitfinex","BTCUSD",1645517265061,0.05,36905.0,36896.0,0.31306106]
["bitfinex","BTCUSD",1645517265324,0.05,36905.0,36897.0,0.3]
["bitfinex","BTCUSD",1645517265463,0.40726226,36906.0,36897.0,0.3]
["bitfinex","BTCUSD",1645517266077,0.28219656,36905.0,36897.0,0.3]
["bitfinex","BTCUSD",1645517266261,0.05,36910.0,36897.0,0.3]
["bitfinex","BTCUSD",1645517266463,0.05,36910.0,36897.0,1.1273]
["bitfinex","BTCUSD",1645517266665,7.892e-05,36911.0,36897.0,1.1273]
["bitfinex","BTCUSD",1645517266868,0.25496461,36906.0,36897.0,1.1273]
["bitfinex","BTCUSD",1645517267077,0.25496461,36906.0,36897.0,0.3]
["bitfinex","BTCUSD",1645517267261,0.30496461,36906.0,36895.0,0.30007896]
["bitfinex","BTCUSD",1645517267494,0.30496461,36906.0,36895.0,0.1]
["bitfinex","BTCUSD",1645517267661,0.30496461,36906.0,36894.0,0.4067]
["bitfinex","BTCUSD",1645517267662,0.30103737,36905.0,36896.0,0.3]
["bitfinex","BTCUSD",1645517267863,0.30103737,36905.0,36894.0,0.3067]
["bitfinex","BTCUSD",1645517268363,0.30103737,36905.0,36894.0,0.4067]
["bitfinex","BTCUSD",1645517269208,0.30103737,36905.0,36895.0,0.8273]
["bitfinex","BTCUSD",1645517269407,0.30103737,36905.0,36896.0,0.3]
["bitfinex","BTCUSD",1645517273070,0.1,36904.0,36903.0,0.05033675]
["bitfinex","BTCUSD",1645517273572,0.15,36904.0,36903.0,0.05033675]
["bitfinex","BTCUSD",1645517274281,0.05,36905.0,36903.0,0.05033675]
["bitfinex","BTCUSD",1645517274472,0.40183881,36907.0,36903.0,0.05033675]
["bitfinex","BTCUSD",1645517274473,0.05,36906.0,36903.0,0.05033675]
["bitfinex","BTCUSD",1645517274770,0.1225291,36914.0,36903.0,0.05033675]
["bitfinex","BTCUSD",1645517274771,0.00026437,36912.0,36903.0,0.05033675]
["bitfinex","BTCUSD",1645517274974,7.917e-05,36911.0,36905.0,0.373114]
["bitfinex","BTCUSD",1645517275209,7.917e-05,36911.0,36907.0,0.373114]
["bitfinex","BTCUSD",1645517275372,7.917e-05,36911.0,36907.0,0.673114]
["bitfinex","BTCUSD",1645517275571,0.1021,36918.0,36907.0,0.673114]
["bitfinex","BTCUSD",1645517275572,2.83776599,36920.0,36908.0,0.65]
["bitfinex","BTCUSD",1645517275781,2.83776599,36920.0,36909.0,0.3]
["bitfinex","BTCUSD",1645517275982,0.3800003,36916.0,36908.0,0.09433]
["bitfinex","BTCUSD",1645517276211,0.26737295,36913.0,36908.0,0.14433]
["bitfinex","BTCUSD",1645517276410,0.31040634,36915.0,36908.0,0.14433]
["bitfinex","BTCUSD",1645517277010,0.31040634,36915.0,36909.0,0.373114]
["bitfinex","BTCUSD",1645517277211,0.31040634,36915.0,36908.0,0.14433]
["bitfinex","BTCUSD",1645517277411,0.3800003,36916.0,36909.0,0.373114]
["bitfinex","BTCUSD",1645517277614,0.0096,36919.0,36911.0,0.373114]
["bitfinex","BTCUSD",1645517277815,0.0096,36919.0,36910.0,0.3]
["bitfinex","BTCUSD",1645517278014,0.0096,36919.0,36910.0,0.05]
["bitfinex","BTCUSD",1645517278223,0.0096,36919.0,36905.0,0.1064]
["bitfinex","BTCUSD",1645517278224,0.1,36912.0,36905.0,0.0064]
["bitfinex","BTCUSD",1645517278428,0.02203874,36917.0,36905.0,0.0064]
["bitfinex","BTCUSD",1645517278429,0.26689729,36910.0,36905.0,0.0064]
["bitfinex","BTCUSD",1645517278626,0.40628803,36919.0,36903.0,0.05033675]
["bitfinex","BTCUSD",1645517278825,0.1096,36919.0,36904.0,0.0066]
["bitfinex","BTCUSD",1645517279221,0.37086386,36911.0,36904.0,0.0066]
["bitfinex","BTCUSD",1645517279416,0.37086386,36911.0,36905.0,0.373114]
["bitfinex","BTCUSD",1645517279621,0.6911772,36911.0,36907.0,7.966e-05]
["bitfinex","BTCUSD",1645517279814,0.42086386,36911.0,36907.0,7.966e-05]
["bitfinex","BTCUSD",1645517280077,7.964e-05,36916.0,36908.0,0.373114]
["bitfinex","BTCUSD",1645517280367,0.20593897,36912.0,36908.0,0.373114]
["bitfinex","BTCUSD",1645517280566,0.05,36912.0,36904.0,0.0066]
["bitfinex","BTCUSD",1645517280762,0.1,36914.0,36905.0,0.423114]
["bitfinex","BTCUSD",1645517280963,0.1,36914.0,36907.0,7.966e-05]
["bitfinex","BTCUSD",1645517280964,0.3247333,36910.0,36907.0,7.966e-05]
["bitfinex","BTCUSD",1645517281166,0.3247333,36910.0,36908.0,0.373114]
["bitfinex","BTCUSD",1645517281363,0.3747333,36910.0,36908.0,0.373114]
["bitfinex","BTCUSD",1645517281774,0.30338425,36909.0,36907.0,7.966e-05]
["bitfinex","BTCUSD",1645517281974,0.3747333,36910.0,36908.0,0.373114]
["bitfinex","BTCUSD",1645517282175,0.3747333,36910.0,36908.0,0.01]
["bitfinex","BTCUSD",1645517283170,0.05,36910.0,36909.0,0.373114]
["bitfinex","BTCUSD",1645517283368,7.964e-05,36916.0,36909.0,0.373114]
["bitfinex","BTCUSD",1645517283565,7.964e-05,36916.0,36908.0,0.01]
["bitfinex","BTCUSD",1645517283566,0.23486053,36914.0,36908.0,0.01]
["bitfinex","BTCUSD",1645517283824,7.964e-05,36916.0,36908.0,0.01]
["bitfinex","BTCUSD",1645517284229,0.31416911,36914.0,36909.0,0.373114]
["bitfinex","BTCUSD",1645517284515,0.31416911,36914.0,36909.0,0.423114]
["bitfinex","BTCUSD",1645517285615,0.0096,36919.0,36910.0,0.3]
["bitfinex","BTCUSD",1645517285815,0.0096,36919.0,36911.0,0.423114]
["bitfinex","BTCUSD",1645517286216,0.0096,36919.0,36912.0,0.3]
["bitfinex","BTCUSD",1645517286420,0.05,36921.0,36916.0,0.12796126]
["bitfinex","BTCUSD",1645517286635,0.0093,36923.0,36920.0,0.3481392]
["bitfinex","BTCUSD",1645517286834,0.0093,36923.0,36921.0,0.373114]
["bitfinex","BTCUSD",1645517287015,0.23797438,36925.0,36921.0,0.373114]
["bitfinex","BTCUSD",1645517287215,0.00021927,36925.0,36921.0,0.373114]
["bitfinex","BTCUSD",1645517287473,0.00021927,36925.0,36920.0,0.05]
["bitfinex","BTCUSD",1645517287663,0.00021927,36925.0,36915.0,0.373114]
["bitfinex","BTCUSD",1645517287865,0.001,36926.0,36915.0,0.373114]
["bitfinex","BTCUSD",1645517288062,0.29033809,36923.0,36915.0,0.423114]
["bitfinex","BTCUSD",1645517288260,0.29041795,36923.0,36915.0,0.423114]
["bitfinex","BTCUSD",1645517288462,0.3906436,36921.0,36915.0,0.423114]
["bitfinex","BTCUSD",1645517288661,0.4406436,36921.0,36915.0,0.423114]
["bitfinex","BTCUSD",1645517289513,7.986e-05,36920.0,36915.0,0.423114]
["bitfinex","BTCUSD",1645517289664,7.986e-05,36920.0,36916.0,0.0542]
["bitfinex","BTCUSD",1645517289864,7.986e-05,36920.0,36917.0,0.373114]
["bitfinex","BTCUSD",1645517290065,7.986e-05,36920.0,36916.0,0.1042]
["bitfinex","BTCUSD",1645517290264,0.4406436,36921.0,36917.0,0.05]
["bitfinex","BTCUSD",1645517290664,7.986e-05,36920.0,36916.0,0.1042]
["bitfinex","BTCUSD",1645517290872,0.00034134,36920.0,36916.0,0.0542]
["bitfinex","BTCUSD",1645517291076,7.986e-05,36920.0,36917.0,0.373114]
["bitfinex","BTCUSD",1645517291316,0.00034134,36920.0,36913.0,0.373114]
["bitfinex","BTCUSD",1645517291516,0.44090508,36921.0,36913.0,0.373114]
["bitfinex","BTCUSD",1645517291743,0.00034134,36920.0,36913.0,0.373114]
["bitfinex","BTCUSD",1645517292016,7.986e-05,36920.0,36913.0,0.373114]
["bitfinex","BTCUSD",1645517292218,0.10034134,36920.0,36911.0,0.04236]
["bitfinex","BTCUSD",1645517292415,0.10007986,36920.0,36911.0,0.04236]
["bitfinex","BTCUSD",1645517292619,0.0099,36919.0,36911.0,0.04236]
["bitfinex","BTCUSD",1645517292837,0.01016148,36919.0,36911.0,0.04236]
["bitfinex","BTCUSD",1645517293022,0.31851047,36915.0,36911.0,0.04236]
["bitfinex","BTCUSD",1645517293218,0.36790136,36912.0,36911.0,0.04236]
["bitfinex","BTCUSD",1645517294020,0.58464711,36912.0,36911.0,0.04236]
["bitfinex","BTCUSD",1645517294237,0.36790136,36912.0,36911.0,0.04236]
["bitfinex","BTCUSD",1645517294421,0.07471999,36908.0,36907.0,7.988e-05]
["bitfinex","BTCUSD",1645517294619,0.07471999,36908.0,36907.0,0.37319388]
["bitfinex","BTCUSD",1645517294824,0.12471999,36908.0,36907.0,7.988e-05]
["bitfinex","BTCUSD",1645517295095,0.22471999,36908.0,36903.0,0.05033675]
["bitfinex","BTCUSD",1645517295283,0.22471999,36908.0,36906.0,7.988e-05]
["bitfinex","BTCUSD",1645517295475,0.29704894,36907.0,36906.0,7.988e-05]
["bitfinex","BTCUSD",1645517295676,0.30594605,36907.0,36906.0,7.988e-05]
["bitfinex","BTCUSD",1645517295874,0.1,36907.0,36906.0,7.988e-05]
["bitfinex","BTCUSD",1645517296279,0.1,36907.0,36903.0,0.05033675]
["bitfinex","BTCUSD",1645517296473,0.12471999,36908.0,36905.0,7.988e-05]
["bitfinex","BTCUSD",1645517296892,0.35598148,36906.0,36905.0,7.988e-05]
["bitfinex","BTCUSD",1645517297086,0.12471999,36908.0,36905.0,0.37319388]
["bitfinex","BTCUSD",1645517297283,0.12471999,36908.0,36905.0,7.988e-05]
["bitfinex","BTCUSD",1645517297473,0.12471999,36908.0,36903.0,0.05033675]
["bitfinex","BTCUSD",1645517297674,0.12471999,36908.0,36905.0,7.988e-05]
["bitfinex","BTCUSD",1645517297873,0.24013383,36906.0,36905.0,7.988e-05]
["bitfinex","BTCUSD",1645517298079,0.34013383,36906.0,36905.0,7.988e-05]
["bitfinex","BTCUSD",1645517298279,0.64013383,36906.0,36905.0,7.988e-05]
["bitfinex","BTCUSD",1645517298711,0.64013383,36906.0,36903.0,0.05033675]
["bitfinex","BTCUSD",1645517298911,0.64013383,36906.0,36904.0,7.988e-05]
["bitfinex","BTCUSD",1645517298912,0.38003094,36905.0,36904.0,7.988e-05]
["bitfinex","BTCUSD",1645517299125,0.78003094,36905.0,36904.0,7.988e-05]
["bitfinex","BTCUSD",1645517299330,0.83003094,36905.0,36904.0,7.988e-05]
["bitfinex","BTCUSD",1645517299514,0.83003094,36905.0,36903.0,0.05033675]
["bitfinex","BTCUSD",1645517299515,0.38738516,36899.0,36892.0,0.1]
["bitfinex","BTCUSD",1645517299713,0.35,36905.0,36893.0,0.373114]
["bitfinex","BTCUSD",1645517299714,0.309,36904.0,36893.0,0.373114]
["bitfinex","BTCUSD",1645517299915,0.009,36904.0,36892.0,0.1]
["bitfinex","BTCUSD",1645517300126,0.009,36904.0,36898.0,0.12796126]
["bitfinex","BTCUSD",1645517300329,0.07471999,36908.0,36899.0,0.373114]
["bitfinex","BTCUSD",1645517300621,0.332282,36906.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517301228,0.07471999,36908.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517301493,0.07471999,36908.0,36903.0,0.673114]
["bitfinex","BTCUSD",1645517301818,0.07471999,36908.0,36904.0,0.8273]
["bitfinex","BTCUSD",1645517302026,0.07471999,36908.0,36905.0,0.727314]
["bitfinex","BTCUSD",1645517302219,0.07471999,36908.0,36906.0,0.32705128]
["bitfinex","BTCUSD",1645517302468,0.07471999,36908.0,36907.0,1.554614]
["bitfinex","BTCUSD",1645517302664,0.07471999,36908.0,36907.0,1.604614]
["bitfinex","BTCUSD",1645517302863,0.07471999,36908.0,36907.0,1.704614]
["bitfinex","BTCUSD",1645517305266,0.07471999,36908.0,36907.0,0.877314]
["bitfinex","BTCUSD",1645517305475,0.07471999,36908.0,36907.0,0.577314]
["bitfinex","BTCUSD",1645517305969,0.31149064,36908.0,36907.0,0.577314]
["bitfinex","BTCUSD",1645517306215,0.36149064,36908.0,36907.0,0.0542]
["bitfinex","BTCUSD",1645517306415,0.36149064,36908.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517307030,0.31787907,36905.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517307258,0.36787907,36905.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517307418,0.36787907,36905.0,36902.0,7.988e-05]
["bitfinex","BTCUSD",1645517307618,0.0093,36904.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517307816,0.12471999,36908.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517308016,0.12471999,36908.0,36902.0,7.988e-05]
["bitfinex","BTCUSD",1645517308218,0.12471999,36908.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517308429,0.12471999,36908.0,36904.0,0.373114]
["bitfinex","BTCUSD",1645517308735,0.12471999,36908.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517308736,1.01297197,36908.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517308918,0.77078337,36908.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517309119,0.12471999,36908.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517309320,0.12471999,36908.0,36902.0,7.988e-05]
["bitfinex","BTCUSD",1645517309534,0.12471999,36908.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517309741,0.12471999,36908.0,36902.0,7.988e-05]
["bitfinex","BTCUSD",1645517309971,0.07471999,36908.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517310167,0.07471999,36908.0,36905.0,0.373114]
["bitfinex","BTCUSD",1645517310367,0.30329979,36907.0,36905.0,0.373114]
["bitfinex","BTCUSD",1645517310565,0.30329979,36907.0,36902.0,7.988e-05]
["bitfinex","BTCUSD",1645517310770,0.30329979,36907.0,36896.0,0.3066]
["bitfinex","BTCUSD",1645517310978,0.08421999,36908.0,36902.0,7.988e-05]
["bitfinex","BTCUSD",1645517311167,0.13421999,36908.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517311370,0.07471999,36908.0,36905.0,0.8273]
["bitfinex","BTCUSD",1645517311681,0.07471999,36908.0,36907.0,1.52837526]
["bitfinex","BTCUSD",1645517311867,0.07471999,36908.0,36907.0,1.57827526]
["bitfinex","BTCUSD",1645517312067,0.07471999,36908.0,36907.0,1.91947967]
["bitfinex","BTCUSD",1645517312270,0.07471999,36908.0,36907.0,2.01947967]
["bitfinex","BTCUSD",1645517312775,0.01711999,36908.0,36907.0,2.01947967]
["bitfinex","BTCUSD",1645517312968,0.01711999,36908.0,36907.0,1.300314]
["bitfinex","BTCUSD",1645517313200,0.01711999,36908.0,36907.0,0.473014]
["bitfinex","BTCUSD",1645517314328,0.01711999,36908.0,36907.0,0.373114]
["bitfinex","BTCUSD",1645517314527,0.01711999,36908.0,36907.0,0.423114]
["bitfinex","BTCUSD",1645517314737,0.01711999,36908.0,36907.0,0.373114]
["bitfinex","BTCUSD",1645517315727,0.27103033,36908.0,36907.0,0.373114]
["bitfinex","BTCUSD",1645517316127,0.32103033,36908.0,36907.0,0.373114]
["bitfinex","BTCUSD",1645517316377,0.06711999,36908.0,36907.0,0.373114]
["bitfinex","BTCUSD",1645517316734,0.01711999,36908.0,36907.0,0.373114]
["bitfinex","BTCUSD",1645517317237,0.01711999,36908.0,36903.0,0.0063]
["bitfinex","BTCUSD",1645517317497,0.27132073,36908.0,36902.0,7.988e-05]
["bitfinex","BTCUSD",1645517317671,0.32132073,36908.0,36902.0,7.988e-05]
["bitfinex","BTCUSD",1645517317879,0.30273469,36907.0,36893.0,0.0068]
["bitfinex","BTCUSD",1645517318069,0.3,36906.0,36902.0,7.988e-05]
["bitfinex","BTCUSD",1645517318268,0.30273469,36907.0,36902.0,7.988e-05]
["bitfinex","BTCUSD",1645517319077,0.30273469,36907.0,36893.0,0.0068]
["bitfinex","BTCUSD",1645517319272,0.05,36897.0,36894.0,0.373114]
["bitfinex","BTCUSD",1645517319683,0.05,36897.0,36894.0,0.523114]
["bitfinex","BTCUSD",1645517320473,0.05,36897.0,36894.0,0.52319388]
["bitfinex","BTCUSD",1645517320684,0.0091,36907.0,36894.0,0.52319388]
["bitfinex","BTCUSD",1645517320883,0.0091,36907.0,36894.0,1.61824177]
["bitfinex","BTCUSD",1645517321082,0.0091,36907.0,36898.0,0.12796126]
["bitfinex","BTCUSD",1645517321315,0.0091,36907.0,36899.0,0.373114]
["bitfinex","BTCUSD",1645517321316,0.37787286,36907.0,36899.0,0.373114]
["bitfinex","BTCUSD",1645517321518,0.27575517,36904.0,36899.0,0.423114]
["bitfinex","BTCUSD",1645517321717,0.3,36903.0,36902.0,0.373114]
["bitfinex","BTCUSD",1645517321931,0.32575517,36904.0,36901.0,7.988e-05]
["bitfinex","BTCUSD",1645517322115,0.05,36904.0,36901.0,7.988e-05]
["bitfinex","BTCUSD",1645517322316,0.05,36904.0,36902.0,0.373114]
["bitfinex","BTCUSD",1645517322516,0.05,36906.0,36902.0,0.423114]
["bitfinex","BTCUSD",1645517324133,0.05,36906.0,36902.0,0.42319388]
["bitfinex","BTCUSD",1645517324317,0.05,36906.0,36902.0,0.05007988]
["bitfinex","BTCUSD",1645517324523,0.05,36906.0,36902.0,7.988e-05]
["bitfinex","BTCUSD",1645517325209,0.32493195,36897.0,36895.0,0.15]
["bitfinex","BTCUSD",1645517325467,0.32493195,36897.0,36895.0,0.05]
["bitfinex","BTCUSD",1645517325468,0.05,36897.0,36895.0,0.05]
["bitfinex","BTCUSD",1645517325664,0.05,36906.0,36896.0,0.373114]
["bitfinex","BTCUSD",1645517325865,0.05,36906.0,36896.0,0.1]
["bitfinex","BTCUSD",1645517326064,0.34550113,36902.0,36896.0,0.1]
["bitfinex","BTCUSD",1645517326269,0.39550113,36902.0,36897.0,0.373114]
["bitfinex","BTCUSD",1645517326467,0.38255268,36899.0,36897.0,0.373114]
["bitfinex","BTCUSD",1645517326667,0.43255268,36899.0,36897.0,0.473114]
["bitfinex","BTCUSD",1645517326875,0.05,36899.0,36897.0,0.473114]
["bitfinex","BTCUSD",1645517327067,0.22848344,36907.0,36897.0,0.473114]
["bitfinex","BTCUSD",1645517327344,0.22848344,36907.0,36898.0,0.35]
["bitfinex","BTCUSD",1645517327468,0.05,36906.0,36898.0,0.35]
["bitfinex","BTCUSD",1645517327668,0.0091,36907.0,36900.0,7.988e-05]
["bitfinex","BTCUSD",1645517327869,0.31943742,36905.0,36900.0,7.988e-05]
["bitfinex","BTCUSD",1645517328075,0.36943742,36905.0,36900.0,7.988e-05]
["bitfinex","BTCUSD",1645517328468,0.18982104,36904.0,36900.0,7.988e-05]
["bitfinex","BTCUSD",1645517328726,0.18982104,36904.0,36898.0,0.15]
["bitfinex","BTCUSD",1645517328922,0.18982104,36904.0,36901.0,7.988e-05]
["bitfinex","BTCUSD",1645517329721,0.36943742,36905.0,36901.0,7.988e-05]
["bitfinex","BTCUSD",1645517329929,0.36943742,36905.0,36893.0,0.3]
["bitfinex","BTCUSD",1645517330123,0.36943742,36905.0,36901.0,7.988e-05]
["bitfinex","BTCUSD",1645517330621,0.0091,36907.0,36902.0,0.373114]
["bitfinex","BTCUSD",1645517330736,0.0091,36907.0,36903.0,0.3]
["bitfinex","BTCUSD",1645517330921,0.01711999,36908.0,36904.0,0.373114]
["bitfinex","BTCUSD",1645517331122,0.01711999,36908.0,36905.0,0.3]
["bitfinex","BTCUSD",1645517331421,0.01711999,36908.0,36907.0,0.27491926]
["bitfinex","BTCUSD",1645517331669,0.01711999,36908.0,36907.0,0.673114]
["bitfinex","BTCUSD",1645517331831,0.01711999,36908.0,36907.0,0.823114]
["bitfinex","BTCUSD",1645517332227,0.01711999,36908.0,36907.0,1.650414]
["bitfinex","BTCUSD",1645517332709,0.01711999,36908.0,36907.0,0.823114]
["bitfinex","BTCUSD",1645517333085,0.01711999,36908.0,36907.0,0.85107526]
["bitfinex","BTCUSD",1645517335989,0.01711999,36908.0,36907.0,0.85097103]
["bitfinex","BTCUSD",1645517336924,0.01711999,36908.0,36907.0,1.67827103]
["bitfinex","BTCUSD",1645517338522,0.01711999,36908.0,36907.0,0.85097103]
["bitfinex","BTCUSD",1645517339123,0.01711999,36908.0,36907.0,0.84597103]
["bitfinex","BTCUSD",1645517340771,0.01711999,36908.0,36907.0,0.51800977]
["bitfinex","BTCUSD",1645517341782,0.01711999,36908.0,36907.0,0.373114]
["bitfinex","BTCUSD",1645517342573,0.4193615,36908.0,36907.0,0.373114]
["bitfinex","BTCUSD",1645517342989,0.4193615,36908.0,36902.0,7.988e-05]
["bitfinex","BTCUSD",1645517343189,0.4193615,36908.0,36897.0,0.373114]
["bitfinex","BTCUSD",1645517343190,0.0094,36907.0,36897.0,0.373114]
["bitfinex","BTCUSD",1645517343376,0.0094,36907.0,36902.0,7.988e-05]
["bitfinex","BTCUSD",1645517343819,0.0094,36907.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517344017,0.25475163,36905.0,36903.0,0.373114]
["bitfinex","BTCUSD",1645517344216,0.25475163,36905.0,36903.0,0.523114]
["bitfinex","BTCUSD",1645517344217,0.30475163,36905.0,36903.0,0.523114]
["bitfinex","BTCUSD",1645517344718,0.0094,36907.0,36903.0,0.523114]
["bitfinex","BTCUSD",1645517346624,0.0094,36907.0,36903.0,0.793114]
["bitfinex","BTCUSD",1645517348468,0.41268705,36907.0,36903.0,0.793114]
["bitfinex","BTCUSD",1645517350969,0.0094,36907.0,36903.0,0.793114]
["bitfinex","BTCUSD",1645517351822,0.00837795,36907.0,36904.0,0.42962314]
["bitfinex","BTCUSD",1645517352037,0.38460078,36907.0,36905.0,0.373114]
["bitfinex","BTCUSD",1645517352331,0.38460078,36907.0,36905.0,0.05]
["bitfinex","BTCUSD",1645517352521,0.38460078,36907.0,36904.0,0.373114]
["bitfinex","BTCUSD",1645517352794,0.05,36906.0,36904.0,0.373114]
["bitfinex","BTCUSD",1645517352918,0.05,36906.0,36904.0,0.473114]
["bitfinex","BTCUSD",1645517353323,0.05,36906.0,36904.0,0.373114]
["bitfinex","BTCUSD",1645517353519,0.00837795,36907.0,36904.0,0.373114]
["bitfinex","BTCUSD",1645517353520,0.00837795,36907.0,36904.0,0.90268572]
["bitfinex","BTCUSD",1645517353719,0.01711999,36908.0,36906.0,0.77021231]
["bitfinex","BTCUSD",1645517353918,0.01711999,36908.0,36906.0,0.87021231]
["bitfinex","BTCUSD",1645517354117,0.01711999,36908.0,36906.0,0.92021231]
["bitfinex","BTCUSD",1645517354331,0.01711999,36908.0,36907.0,0.68575314]
["bitfinex","BTCUSD",1645517354518,0.01711999,36908.0,36907.0,0.71818885]
["bitfinex","BTCUSD",1645517354752,0.01711999,36908.0,36907.0,0.81818885]
["bitfinex","BTCUSD",1645517355176,0.01711999,36908.0,36907.0,1.21496393]
["bitfinex","BTCUSD",1645517355384,0.01711999,36908.0,36907.0,1.14615011]
["bitfinex","BTCUSD",1645517355580,0.01711999,36908.0,36907.0,0.83351097]
["bitfinex","BTCUSD",1645517355977,0.01711999,36908.0,36907.0,1.66081097]
["bitfinex","BTCUSD",1645517356389,0.01711999,36908.0,36907.0,1.85514149]
["bitfinex","BTCUSD",1645517356584,7.986e-05,36914.0,36909.0,0.8273]
["bitfinex","BTCUSD",1645517356794,7.986e-05,36914.0,36913.0,0.8273]
["bitfinex","BTCUSD",1645517356984,7.986e-05,36914.0,36913.0,1.36081097]
["bitfinex","BTCUSD",1645517357199,7.986e-05,36914.0,36913.0,1.64388097]
["bitfinex","BTCUSD",1645517357592,0.00026148,36921.0,36914.0,0.8273]
["bitfinex","BTCUSD",1645517357802,0.0203194,36922.0,36917.0,0.373114]
["bitfinex","BTCUSD",1645517357981,0.00026148,36921.0,36917.0,0.373114]
["bitfinex","BTCUSD",1645517358179,0.0203194,36922.0,36917.0,0.473114]
["bitfinex","BTCUSD",1645517358180,0.02058088,36922.0,36917.0,0.473114]
["bitfinex","BTCUSD",1645517358441,0.02058088,36922.0,36917.0,0.523114]
["bitfinex","BTCUSD",1645517358442,0.00026148,36921.0,36917.0,0.523114]
["bitfinex","BTCUSD",1645517358579,0.0203194,36922.0,36917.0,0.523114]
["bitfinex","BTCUSD",1645517358819,0.00026148,36921.0,36917.0,0.523114]
["bitfinex","BTCUSD",1645517359019,7.986e-05,36921.0,36917.0,0.523114]
["bitfinex","BTCUSD",1645517359228,0.00034134,36921.0,36917.0,0.523114]
["bitfinex","BTCUSD",1645517359497,7.986e-05,36921.0,36917.0,0.65107526]
["bitfinex","BTCUSD",1645517359829,0.25169811,36921.0,36917.0,0.65107526]
["bitfinex","BTCUSD",1645517360022,0.00026148,36921.0,36917.0,0.65107526]
["bitfinex","BTCUSD",1645517360224,7.986e-05,36921.0,36917.0,0.523114]
["bitfinex","BTCUSD",1645517360423,0.29305068,36918.0,36917.0,0.523114]
["bitfinex","BTCUSD",1645517360625,0.29305068,36918.0,36917.0,0.423114]
["bitfinex","BTCUSD",1645517360831,0.00026148,36920.0,36917.0,0.423114]
["bitfinex","BTCUSD",1645517361026,0.00927986,36921.0,36917.0,0.05]
["bitfinex","BTCUSD",1645517361027,0.00954134,36921.0,36917.0,0.05]
["bitfinex","BTCUSD",1645517361226,0.24670335,36918.0,36912.0,0.15]
["bitfinex","BTCUSD",1645517361434,0.00034134,36920.0,36913.0,0.373114]
["bitfinex","BTCUSD",1645517361835,0.313707,36918.0,36913.0,0.473114]
["bitfinex","BTCUSD",1645517362027,0.00034134,36920.0,36913.0,0.473114]
["bitfinex","BTCUSD",1645517362487,0.00026148,36920.0,36913.0,0.473114]
["bitfinex","BTCUSD",1645517362674,7.986e-05,36918.0,36913.0,0.473114]
["bitfinex","BTCUSD",1645517363578,7.986e-05,36918.0,36914.0,0.373114]
["bitfinex","BTCUSD",1645517363579,0.341775,36916.0,36914.0,0.373114]
["bitfinex","BTCUSD",1645517363788,0.341775,36916.0,36912.0,0.32]
["bitfinex","BTCUSD",1645517363789,0.05,36915.0,36912.0,0.32]
["bitfinex","BTCUSD",1645517364016,0.05,36915.0,36913.0,0.373114]
["bitfinex","BTCUSD",1645517364189,0.05,36915.0,36914.0,0.373114]
["bitfinex","BTCUSD",1645517365107,0.39158032,36915.0,36914.0,0.373114]
["bitfinex","BTCUSD",1645517366217,0.05,36915.0,36914.0,0.373114]
["bitfinex","BTCUSD",1645517367253,0.34459937,36919.0,36914.0,0.373114]
["bitfinex","BTCUSD",1645517367542,7.986e-05,36916.0,36915.0,0.3]
["bitfinex","BTCUSD",1645517367734,7.986e-05,36916.0,36915.0,1.707614]
["bitfinex","BTCUSD",1645517367920,7.986e-05,36916.0,36915.0,2.20510332]
["bitfinex","BTCUSD",1645517368123,1.986e-05,36916.0,36915.0,2.20510332]
["bitfinex","BTCUSD",1645517368408,0.0002607,36919.0,36915.0,1.807614]
["bitfinex","BTCUSD",1645517368526,0.0002607,36921.0,36916.0,0.373114]
["bitfinex","BTCUSD",1645517368720,7.986e-05,36917.0,36916.0,0.373114]
["bitfinex","BTCUSD",1645517369319,0.31352475,36917.0,36916.0,0.373114]
["bitfinex","BTCUSD",1645517369557,0.31344489,36917.0,36916.0,0.373114]
["bitfinex","BTCUSD",1645517369727,0.36344489,36917.0,36916.0,0.373114]
["bitfinex","BTCUSD",1645517369971,0.0502607,36919.0,36917.0,0.373114]
["bitfinex","BTCUSD",1645517370169,0.02,36922.0,36917.0,0.373114]
["bitfinex","BTCUSD",1645517370170,0.0002607,36918.0,36917.0,0.373114]
["bitfinex","BTCUSD",1645517370367,0.0002607,36921.0,36917.0,0.473114]
["bitfinex","BTCUSD",1645517370566,0.02,36922.0,36917.0,0.473114]
["bitfinex","BTCUSD",1645517370770,0.0002607,36921.0,36917.0,0.473114]
["bitfinex","BTCUSD",1645517370978,0.68501036,36919.0,36917.0,0.473114]
["bitfinex","BTCUSD",1645517371267,0.73501036,36919.0,36917.0,0.473114]
["bitfinex","BTCUSD",1645517371675,0.067631,36918.0,36912.0,0.27]
["bitfinex","BTCUSD",1645517371870,0.3,36917.0,36912.0,0.27]
["bitfinex","BTCUSD",1645517372067,0.3502607,36917.0,36912.0,0.27]
["bitfinex","BTCUSD",1645517372268,0.05,36917.0,36912.0,0.27]
["bitfinex","BTCUSD",1645517372730,0.05,36914.0,36912.0,0.27]
["bitfinex","BTCUSD",1645517372868,0.0002607,36916.0,36913.0,0.372874]
["bitfinex","BTCUSD",1645517373069,0.0002607,36917.0,36913.0,0.372874]
["bitfinex","BTCUSD",1645517373269,0.0002607,36918.0,36913.0,0.372874]
["bitfinex","BTCUSD",1645517373470,0.3,36925.0,36913.0,0.372874]
["bitfinex","BTCUSD",1645517373471,7.485e-05,36916.0,36913.0,0.372874]
["bitfinex","BTCUSD",1645517373922,7.485e-05,36916.0,36915.0,0.372874]
["bitfinex","BTCUSD",1645517374217,7.485e-05,36916.0,36915.0,0.572874]
["bitfinex","BTCUSD",1645517374422,0.0002607,36921.0,36915.0,0.672874]
["bitfinex","BTCUSD",1645517374618,7.485e-05,36917.0,36916.0,0.372874]
["bitfinex","BTCUSD",1645517374858,7.485e-05,36917.0,36916.0,0.46558577]
["bitfinex","BTCUSD",1645517375026,7.485e-05,36917.0,36916.0,0.46308974]
["bitfinex","BTCUSD",1645517375420,7.485e-05,36917.0,36916.0,0.36308974]
["bitfinex","BTCUSD",1645517375618,0.0002607,36921.0,36916.0,0.36308974]
["bitfinex","BTCUSD",1645517375826,6.628e-05,36918.0,36916.0,0.36308974]
["bitfinex","BTCUSD",1645517376827,0.0002607,36921.0,36916.0,0.36308974]
["bitfinex","BTCUSD",1645517377019,6.678e-05,36919.0,36916.0,0.36308974]
["bitfinex","BTCUSD",1645517377220,6.678e-05,36919.0,36912.0,0.37]
["bitfinex","BTCUSD",1645517377483,6.678e-05,36919.0,36912.0,0.27]
["bitfinex","BTCUSD",1645517377677,6.678e-05,36919.0,36912.0,0.37]
["bitfinex","BTCUSD",1645517377890,6.678e-05,36919.0,36913.0,0.372876]
["bitfinex","BTCUSD",1645517378079,0.19189761,36914.0,36912.0,0.37]
["bitfinex","BTCUSD",1645517378283,0.24189761,36914.0,36913.0,0.372876]
["bitfinex","BTCUSD",1645517378680,0.05,36914.0,36913.0,0.372876]
["bitfinex","BTCUSD",1645517379082,0.05,36915.0,36913.0,0.372876]
["bitfinex","BTCUSD",1645517379358,0.0002607,36919.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517379483,0.0099,36923.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517379484,0.00032748,36916.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517379683,6.678e-05,36916.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517380487,0.0002607,36917.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517380685,6.785e-05,36916.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517381621,0.0002607,36917.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517381622,0.0002607,36921.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517381830,0.0099,36923.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517381831,6.785e-05,36916.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517382823,0.0002607,36919.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517383029,6.785e-05,36916.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517383974,0.0002607,36921.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517384138,0.0002607,36918.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517384327,6.766e-05,36916.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517385269,0.0002607,36919.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517385569,6.766e-05,36916.0,36913.0,0.472876]
["bitfinex","BTCUSD",1645517385980,6.766e-05,36916.0,36915.0,0.572876]
["bitfinex","BTCUSD",1645517386177,6.766e-05,36916.0,36915.0,1.69656279]
["bitfinex","BTCUSD",1645517386368,0.00522836,36923.0,36921.0,0.372876]
["bitfinex","BTCUSD",1645517386573,0.011,36929.0,36921.0,0.517536]
["bitfinex","BTCUSD",1645517386574,0.001,36926.0,36921.0,0.517536]
["bitfinex","BTCUSD",1645517386766,0.0002706,36923.0,36921.0,0.617536]
["bitfinex","BTCUSD",1645517387567,0.001,36926.0,36921.0,0.617536]
["bitfinex","BTCUSD",1645517390222,0.001,36926.0,36922.0,0.33238358]
["bitfinex","BTCUSD",1645517390434,0.001,36926.0,36923.0,0.372876]
["bitfinex","BTCUSD",1645517390824,0.001,36926.0,36923.0,0.472876]
["bitfinex","BTCUSD",1645517391563,0.00107986,36926.0,36923.0,0.472876]
["bitfinex","BTCUSD",1645517392331,0.001,36926.0,36923.0,0.472876]
["bitfinex","BTCUSD",1645517392628,0.00107986,36926.0,36923.0,0.472876]
["bitfinex","BTCUSD",1645517392984,0.03917986,36929.0,36923.0,0.472876]
["bitfinex","BTCUSD",1645517393174,0.011,36929.0,36923.0,0.472876]
["bitfinex","BTCUSD",1645517393881,0.011,36929.0,36921.0,0.05]
["bitfinex","BTCUSD",1645517394085,0.30781379,36923.0,36921.0,0.05]
["bitfinex","BTCUSD",1645517394277,0.35781379,36923.0,36922.0,0.372876]
["bitfinex","BTCUSD",1645517395484,0.65781379,36923.0,36911.0,0.4667]
["bitfinex","BTCUSD",1645517395680,0.0092,36922.0,36912.0,0.372876]
["bitfinex","BTCUSD",1645517396097,0.65781379,36923.0,36912.0,0.372876]
["bitfinex","BTCUSD",1645517396098,0.44701379,36923.0,36912.0,0.372876]
["bitfinex","BTCUSD",1645517396320,0.44701379,36923.0,36912.0,0.37295588]
["bitfinex","BTCUSD",1645517396924,0.14701379,36923.0,36912.0,0.37295588]
["bitfinex","BTCUSD",1645517397138,0.14701379,36923.0,36912.0,0.372876]
["bitfinex","BTCUSD",1645517397322,0.05,36923.0,36912.0,0.37295588]
["bitfinex","BTCUSD",1645517397536,0.32543412,36924.0,36912.0,0.47295588]
["bitfinex","BTCUSD",1645517397537,0.37543412,36924.0,36912.0,0.47295588]
["bitfinex","BTCUSD",1645517397922,0.2094886,36923.0,36912.0,0.47295588]
["bitfinex","BTCUSD",1645517398123,0.37543412,36924.0,36912.0,0.47295588]
["bitfinex","BTCUSD",1645517398390,0.37543412,36924.0,36912.0,0.472876]
["bitfinex","BTCUSD",1645517398531,0.067787,36920.0,36912.0,0.472876]
["bitfinex","BTCUSD",1645517398721,0.067787,36920.0,36912.0,0.47295588]
["bitfinex","BTCUSD",1645517399326,0.067787,36920.0,36914.0,0.32796126]
["bitfinex","BTCUSD",1645517399530,0.067787,36920.0,36917.0,0.29164607]
["bitfinex","BTCUSD",1645517399725,0.067787,36920.0,36918.0,0.422876]
["bitfinex","BTCUSD",1645517399992,0.067787,36920.0,36918.0,0.522876]
["bitfinex","BTCUSD",1645517400772,0.009,36923.0,36918.0,0.522876]
["bitfinex","BTCUSD",1645517400971,0.214359,36929.0,36918.0,0.522876]
["bitfinex","BTCUSD",1645517401186,0.00031939,36927.0,36918.0,0.522876]
["bitfinex","BTCUSD",1645517401371,0.29663358,36926.0,36918.0,0.522876]
["bitfinex","BTCUSD",1645517401575,0.29663358,36926.0,36919.0,0.4141449]
["bitfinex","BTCUSD",1645517401770,0.05025843,36926.0,36920.0,0.372876]
["bitfinex","BTCUSD",1645517401977,0.00025843,36926.0,36920.0,0.372876]
["bitfinex","BTCUSD",1645517402280,0.06803243,36927.0,36923.0,0.372876]
["bitfinex","BTCUSD",1645517402487,0.00025843,36926.0,36923.0,0.372876]
["bitfinex","BTCUSD",1645517402744,0.06803243,36927.0,36923.0,0.472876]
["bitfinex","BTCUSD",1645517402872,0.067774,36927.0,36923.0,0.472876]
["bitfinex","BTCUSD",1645517403480,0.067774,36927.0,36925.0,0.12796126]
["bitfinex","BTCUSD",1645517403798,0.067774,36927.0,36926.0,0.372876]
["bitfinex","BTCUSD",1645517403923,0.067774,36927.0,36926.0,0.472876]
["bitfinex","BTCUSD",1645517404726,7.986e-05,36928.0,36926.0,0.472876]
["bitfinex","BTCUSD",1645517405833,0.01125843,36929.0,36928.0,1.32813726]
["bitfinex","BTCUSD",1645517405834,0.00035843,36929.0,36928.0,1.32813726]
["bitfinex","BTCUSD",1645517406076,0.00017986,36929.0,36928.0,0.50083726]
["bitfinex","BTCUSD",1645517406229,0.00017986,36929.0,36928.0,0.60083726]
["bitfinex","BTCUSD",1645517406923,0.0001,36929.0,36928.0,0.60083726]
["bitfinex","BTCUSD",1645517407155,0.0001,36929.0,36928.0,0.472876]
["bitfinex","BTCUSD",1645517408473,0.0001,36929.0,36928.0,0.792876]
["bitfinex","BTCUSD",1645517409324,0.25345194,36929.0,36928.0,0.642876]
["bitfinex","BTCUSD",1645517409475,0.30345194,36929.0,36928.0,0.642876]
["bitfinex","BTCUSD",1645517409674,0.0501,36929.0,36928.0,0.642876]
["bitfinex","BTCUSD",1645517410080,0.0001,36929.0,36928.0,0.642876]
["bitfinex","BTCUSD",1645517410876,0.0001,36929.0,36928.0,0.692876]
["bitfinex","BTCUSD",1645517411076,0.0001,36929.0,36928.0,0.792876]
["bitfinex","BTCUSD",1645517411332,0.0001,36929.0,36928.0,1.19420373]
["bitfinex","BTCUSD",1645517411932,0.0001,36929.0,36928.0,1.48531178]
["bitfinex","BTCUSD",1645517412360,0.0001,36929.0,36928.0,2.31261178]
["bitfinex","BTCUSD",1645517413536,0.0001,36929.0,36928.0,1.19420373]
["bitfinex","BTCUSD",1645517415173,0.0001,36929.0,36928.0,1.47512026]
["bitfinex","BTCUSD",1645517415374,0.0001,36929.0,36928.0,2.02150373]
["bitfinex","BTCUSD",1645517415604,0.0001,36929.0,36928.0,1.19420373]
["bitfinex","BTCUSD",1645517416477,0.0001,36929.0,36928.0,1.50544394]
["bitfinex","BTCUSD",1645517417681,0.0001,36929.0,36928.0,2.33274394]
["bitfinex","BTCUSD",1645517417879,0.0001,36929.0,36928.0,1.50544394]
["bitfinex","BTCUSD",1645517418287,0.0001,36929.0,36928.0,1.19420373]
["bitfinex","BTCUSD",1645517418928,0.0001,36929.0,36928.0,2.02150373]
["bitfinex","BTCUSD",1645517419130,0.0001,36929.0,36928.0,1.19420373]
["bitfinex","BTCUSD",1645517419334,0.0001,36929.0,36928.0,1.74423119]
["bitfinex","BTCUSD",1645517419731,0.00227519,36930.0,36928.0,1.89413119]
["bitfinex","BTCUSD",1645517419936,0.00220519,36930.0,36929.0,1.1273]
["bitfinex","BTCUSD",1645517420129,0.00213,36930.0,36929.0,1.550076]
["bitfinex","BTCUSD",1645517420380,0.00213,36930.0,36929.0,1.650076]
["bitfinex","BTCUSD",1645517420533,8.43e-06,36933.0,36931.0,0.8273]
["bitfinex","BTCUSD",1645517420736,8.43e-06,36933.0,36932.0,1.650076]
["bitfinex","BTCUSD",1645517420930,8.43e-06,36933.0,36932.0,1.750076]
["bitfinex","BTCUSD",1645517421531,8.43e-06,36933.0,36932.0,1.650076]
["bitfinex","BTCUSD",1645517422503,8.43e-06,36933.0,36932.0,1.64985098]
["bitfinex","BTCUSD",1645517423877,8.43e-06,36933.0,36932.0,0.82255098]
["bitfinex","BTCUSD",1645517424978,8.43e-06,36933.0,36932.0,1.64985098]
["bitfinex","BTCUSD",1645517425192,8.43e-06,36933.0,36932.0,1.34985098]
["bitfinex","BTCUSD",1645517425781,0.00012258,36933.0,36932.0,1.34985098]
["bitfinex","BTCUSD",1645517428628,0.00012258,36933.0,36932.0,0.52255098]
["bitfinex","BTCUSD",1645517428827,0.00012258,36933.0,36932.0,0.82255098]
["bitfinex","BTCUSD",1645517430977,0.00012258,36933.0,36932.0,1.64985098]
["bitfinex","BTCUSD",1645517432777,0.00012258,36933.0,36932.0,1.75496098]
["bitfinex","BTCUSD",1645517434226,0.00012258,36933.0,36932.0,0.92766098]
["bitfinex","BTCUSD",1645517434427,0.00012258,36933.0,36932.0,1.64985098]
["bitfinex","BTCUSD",1645517436026,0.00012258,36933.0,36932.0,0.82255098]
["bitfinex","BTCUSD",1645517436227,0.00012258,36933.0,36932.0,0.97265098]
["bitfinex","BTCUSD",1645517436628,0.00012258,36933.0,36932.0,1.79995098]
["bitfinex","BTCUSD",1645517437046,0.00012258,36933.0,36932.0,1.29995098]
["bitfinex","BTCUSD",1645517439177,0.00012258,36933.0,36932.0,0.47265098]
["bitfinex","BTCUSD",1645517439392,0.00012258,36933.0,36932.0,0.37265098]
["bitfinex","BTCUSD",1645517440879,0.00012258,36933.0,36932.0,0.47265098]
["bitfinex","BTCUSD",1645517441829,0.00012258,36933.0,36932.0,1.29995098]
["bitfinex","BTCUSD",1645517447699,0.00012258,36933.0,36932.0,0.47265098]
["bitfinex","BTCUSD",1645517448481,0.00012258,36933.0,36932.0,0.77265098]
["bitfinex","BTCUSD",1645517448789,0.00012258,36933.0,36932.0,1.69995098]
["bitfinex","BTCUSD",1645517449136,0.00012258,36933.0,36932.0,1.59995098]
["bitfinex","BTCUSD",1645517449325,0.00012258,36933.0,36932.0,1.69995098]
["bitfinex","BTCUSD",1645517450337,0.00012258,36933.0,36932.0,1.59995098]
["bitfinex","BTCUSD",1645517452142,0.00012258,36933.0,36932.0,1.29995098]
["bitfinex","BTCUSD",1645517452329,0.00012258,36933.0,36932.0,1.1998327]
["bitfinex","BTCUSD",1645517452874,0.00012258,36933.0,36932.0,0.3725327]
["bitfinex","BTCUSD",1645517453676,0.00012258,36933.0,36932.0,0.4725327]
["bitfinex","BTCUSD",1645517453879,0.40012258,36933.0,36929.0,0.372736]
["bitfinex","BTCUSD",1645517454077,0.00037879,36933.0,36929.0,0.372736]
["bitfinex","BTCUSD",1645517454286,0.067775,36932.0,36929.0,0.372736]
["bitfinex","BTCUSD",1645517454691,0.26629481,36931.0,36929.0,0.372736]
["bitfinex","BTCUSD",1645517454875,0.067775,36932.0,36929.0,0.372736]
["bitfinex","BTCUSD",1645517454876,0.06803121,36932.0,36929.0,0.372736]
["bitfinex","BTCUSD",1645517455075,0.33137559,36931.0,36929.0,0.372736]
["bitfinex","BTCUSD",1645517455330,0.38137559,36931.0,36929.0,0.422736]
["bitfinex","BTCUSD",1645517456430,0.05,36931.0,36929.0,0.522736]
["bitfinex","BTCUSD",1645517456633,0.06803121,36932.0,36930.0,0.32796126]
["bitfinex","BTCUSD",1645517456828,0.067775,36932.0,36931.0,0.422736]
["bitfinex","BTCUSD",1645517457227,0.067775,36932.0,36931.0,0.522736]
["bitfinex","BTCUSD",1645517458444,0.00012258,36933.0,36931.0,0.522736]
["bitfinex","BTCUSD",1645517458828,0.00020307,36933.0,36931.0,0.522736]
["bitfinex","BTCUSD",1645517459531,0.00020307,36933.0,36931.0,0.372736]
["bitfinex","BTCUSD",1645517459741,0.00012258,36933.0,36931.0,0.372736]
["bitfinex","BTCUSD",1645517460179,0.57565489,36932.0,36931.0,0.372736]
["bitfinex","BTCUSD",1645517460377,0.57565489,36932.0,36928.0,0.27]
["bitfinex","BTCUSD",1645517460378,0.87565489,36932.0,36928.0,0.27]
["bitfinex","BTCUSD",1645517460582,0.87565489,36932.0,36929.0,0.372736]
["bitfinex","BTCUSD",1645517460583,0.8759111,36932.0,36929.0,0.372736]
["bitfinex","BTCUSD",1645517460795,0.87565489,36932.0,36929.0,0.372736]
["bitfinex","BTCUSD",1645517460976,0.87576877,36932.0,36929.0,0.372736]
["bitfinex","BTCUSD",1645517461179,0.87576877,36932.0,36928.0,0.27]
["bitfinex","BTCUSD",1645517461180,0.1,36931.0,36928.0,0.27]
["bitfinex","BTCUSD",1645517461385,0.1,36931.0,36915.0,0.2]
["bitfinex","BTCUSD",1645517461386,1.05,36929.0,36917.0,0.372736]
["bitfinex","BTCUSD",1645517461591,0.3,36928.0,36917.0,0.372736]
["bitfinex","BTCUSD",1645517461879,0.3,36928.0,36917.0,0.44051169]
["bitfinex","BTCUSD",1645517462091,0.05,36929.0,36917.0,0.44051169]
["bitfinex","BTCUSD",1645517462281,0.0094,36928.0,36917.0,0.44051169]
["bitfinex","BTCUSD",1645517462482,0.24982469,36922.0,36917.0,0.44051169]
["bitfinex","BTCUSD",1645517462679,0.3594,36928.0,36917.0,0.59051169]
["bitfinex","BTCUSD",1645517462886,0.0594,36928.0,36917.0,0.59051169]
["bitfinex","BTCUSD",1645517463077,0.1,36926.0,36917.0,0.59051169]
["bitfinex","BTCUSD",1645517463280,0.0094,36928.0,36917.0,1.04413235]
["bitfinex","BTCUSD",1645517463491,0.0094,36928.0,36918.0,0.13553842]
["bitfinex","BTCUSD",1645517463734,0.0094,36928.0,36919.0,0.422736]
["bitfinex","BTCUSD",1645517463946,0.067776,36922.0,36919.0,0.422736]
["bitfinex","BTCUSD",1645517464134,0.067776,36922.0,36919.0,0.522736]
["bitfinex","BTCUSD",1645517465136,0.40172379,36920.0,36919.0,0.522736]
["bitfinex","BTCUSD",1645517465338,0.40172379,36920.0,36919.0,0.472736]
["bitfinex","BTCUSD",1645517465537,0.67924785,36920.0,36919.0,0.472736]
["bitfinex","BTCUSD",1645517465954,0.67924785,36920.0,36919.0,0.372736]
["bitfinex","BTCUSD",1645517466337,0.45172379,36920.0,36919.0,0.372736]
["bitfinex","BTCUSD",1645517467689,0.45172379,36920.0,36919.0,0.472736]
["bitfinex","BTCUSD",1645517467877,0.05,36920.0,36919.0,0.472736]
["bitfinex","BTCUSD",1645517468277,0.067776,36922.0,36919.0,0.472736]
["bitfinex","BTCUSD",1645517468278,0.117776,36922.0,36919.0,0.472736]
["bitfinex","BTCUSD",1645517468580,0.067776,36922.0,36919.0,0.522736]
["bitfinex","BTCUSD",1645517468799,0.067776,36922.0,36921.0,0.75958312]
["bitfinex","BTCUSD",1645517469177,0.067776,36922.0,36921.0,0.85958312]
["bitfinex","BTCUSD",1645517470276,0.067776,36922.0,36921.0,0.522736]
["bitfinex","BTCUSD",1645517471332,0.135551,36923.0,36922.0,0.372736]
["bitfinex","BTCUSD",1645517471843,0.185551,36923.0,36922.0,0.472736]
["bitfinex","BTCUSD",1645517472637,0.185551,36923.0,36922.0,0.372736]
["bitfinex","BTCUSD",1645517473147,0.185551,36923.0,36917.0,0.27]
["bitfinex","BTCUSD",1645517473332,0.185551,36923.0,36918.0,0.372736]
["bitfinex","BTCUSD",1645517473535,0.34724262,36919.0,36918.0,0.372736]
["bitfinex","BTCUSD",1645517473743,0.39724262,36919.0,36918.0,0.372736]
["bitfinex","BTCUSD",1645517474756,0.3,36925.0,36918.0,0.372736]
["bitfinex","BTCUSD",1645517474979,0.067785,36920.0,36918.0,0.44051663]
["bitfinex","BTCUSD",1645517475182,0.067785,36920.0,36918.0,0.59051663]
["bitfinex","BTCUSD",1645517478183,0.067785,36920.0,36917.0,0.27]
["bitfinex","BTCUSD",1645517478184,0.3,36919.0,36917.0,0.27]
["bitfinex","BTCUSD",1645517478397,0.07288571,36918.0,36917.0,0.27]
["bitfinex","BTCUSD",1645517478584,0.067785,36920.0,36918.0,0.372736]
["bitfinex","BTCUSD",1645517479629,0.067785,36920.0,36918.0,0.472736]
["bitfinex","BTCUSD",1645517480240,0.32870751,36920.0,36918.0,0.522736]
["bitfinex","BTCUSD",1645517480428,0.067785,36920.0,36918.0,0.522736]
["bitfinex","BTCUSD",1645517483279,0.067785,36920.0,36918.0,0.422736]
["bitfinex","BTCUSD",1645517483482,0.067785,36920.0,36918.0,0.05]
["bitfinex","BTCUSD",1645517483681,0.067785,36920.0,36919.0,0.372736]
["bitfinex","BTCUSD",1645517484189,0.14067071,36920.0,36919.0,0.372736]
["bitfinex","BTCUSD",1645517484997,0.067785,36920.0,36919.0,0.372736]
["bitfinex","BTCUSD",1645517485187,0.067785,36920.0,36919.0,0.472736]
["bitfinex","BTCUSD",1645517487633,0.067785,36920.0,36919.0,0.526936]
["bitfinex","BTCUSD",1645517488233,0.067785,36920.0,36919.0,0.86081507]
["bitfinex","BTCUSD",1645517488434,0.03559121,36920.0,36919.0,0.526936]
["bitfinex","BTCUSD",1645517488634,0.03559121,36920.0,36919.0,0.826936]
["bitfinex","BTCUSD",1645517488875,0.02559121,36920.0,36919.0,0.826936]
["bitfinex","BTCUSD",1645517489037,0.02559121,36920.0,36919.0,1.28454607]
["bitfinex","BTCUSD",1645517489238,0.02559121,36920.0,36919.0,1.25743178]
["bitfinex","BTCUSD",1645517489438,0.02559121,36920.0,36919.0,1.28454607]
["bitfinex","BTCUSD",1645517490080,0.02559121,36920.0,36919.0,0.88800003]
["bitfinex","BTCUSD",1645517490279,0.02559121,36920.0,36919.0,1.28437339]
["bitfinex","BTCUSD",1645517491292,0.02559121,36920.0,36919.0,0.86088574]
["bitfinex","BTCUSD",1645517491882,0.05,36924.0,36919.0,0.56088574]
["bitfinex","BTCUSD",1645517492134,0.05,36924.0,36921.0,0.3965307]
["bitfinex","BTCUSD",1645517492281,0.37065245,36928.0,36922.0,0.426936]
["bitfinex","BTCUSD",1645517492691,0.37065245,36928.0,36922.0,0.576936]
["bitfinex","BTCUSD",1645517492882,0.067773,36927.0,36924.0,0.26092475]
["bitfinex","BTCUSD",1645517493093,0.067773,36927.0,36925.0,0.372736]
["bitfinex","BTCUSD",1645517493282,0.067773,36927.0,36925.0,0.472736]
["bitfinex","BTCUSD",1645517493484,0.067773,36927.0,36926.0,0.75405029]
["bitfinex","BTCUSD",1645517494035,0.067773,36927.0,36926.0,0.88545046]
["bitfinex","BTCUSD",1645517496029,0.13551,36932.0,36928.0,0.372736]
["bitfinex","BTCUSD",1645517496246,0.05,36931.0,36930.0,0.39615944]
["bitfinex","BTCUSD",1645517496439,0.05,36931.0,36930.0,1.30449561]
["bitfinex","BTCUSD",1645517497027,0.00034487,36933.0,36931.0,0.372736]
["bitfinex","BTCUSD",1645517497028,0.00026464,36933.0,36931.0,0.372736]
["bitfinex","BTCUSD",1645517497238,8.43e-06,36933.0,36932.0,0.75405029]
["bitfinex","BTCUSD",1645517497495,8.43e-06,36933.0,36932.0,0.7841255]
["bitfinex","BTCUSD",1645517497496,8.867e-05,36933.0,36932.0,0.7841255]
["bitfinex","BTCUSD",1645517497705,8.867e-05,36933.0,36932.0,1.7212255]
["bitfinex","BTCUSD",1645517498285,8.43e-06,36933.0,36932.0,1.69115029]
["bitfinex","BTCUSD",1645517498983,8.43e-06,36933.0,36932.0,0.86385029]
["bitfinex","BTCUSD",1645517499186,8.43e-06,36933.0,36932.0,1.13385029]
["bitfinex","BTCUSD",1645517500686,8.43e-06,36933.0,36932.0,1.96115029]
["bitfinex","BTCUSD",1645517500895,0.00012258,36933.0,36932.0,1.96115029]
["bitfinex","BTCUSD",1645517502930,0.00012258,36933.0,36932.0,1.66115029]
["bitfinex","BTCUSD",1645517503131,0.00012258,36933.0,36932.0,0.83385029]
["bitfinex","BTCUSD",1645517504032,0.00012258,36933.0,36932.0,0.82405029]
["bitfinex","BTCUSD",1645517504033,0.27503901,36933.0,36932.0,0.82405029]
["bitfinex","BTCUSD",1645517504232,0.00012258,36933.0,36932.0,0.82405029]
["bitfinex","BTCUSD",1645517507184,0.00012258,36933.0,36932.0,0.796936]
["bitfinex","BTCUSD",1645517507385,0.00012258,36933.0,36932.0,0.642736]
["bitfinex","BTCUSD",1645517508666,0.66306283,36934.0,36932.0,0.642736]
["bitfinex","BTCUSD",1645517508837,0.66306283,36934.0,36933.0,0.372796]
["bitfinex","BTCUSD",1645517509138,0.66298245,36934.0,36933.0,0.372796]
["bitfinex","BTCUSD",1645517509540,0.66298245,36934.0,36933.0,6e-05]
["bitfinex","BTCUSD",1645517509805,0.73586816,36934.0,36933.0,0.372796]
["bitfinex","BTCUSD",1645517510037,0.73586816,36934.0,36933.0,6e-05]
["bitfinex","BTCUSD",1645517511742,0.81364816,36934.0,36933.0,6e-05]
["bitfinex","BTCUSD",1645517512782,0.02203874,36932.0,36927.0,0.0223356]
["bitfinex","BTCUSD",1645517513072,0.07288571,36928.0,36927.0,0.0223356]
["bitfinex","BTCUSD",1645517513186,0.2819973,36928.0,36927.0,0.0223356]
["bitfinex","BTCUSD",1645517513391,0.3319973,36928.0,36927.0,0.0223356]
["bitfinex","BTCUSD",1645517513592,0.66807885,36928.0,36927.0,0.0223356]
["bitfinex","BTCUSD",1645517513777,0.99867537,36928.0,36927.0,0.0223356]
["bitfinex","BTCUSD",1645517515981,1.17331586,36928.0,36927.0,0.0223356]
["bitfinex","BTCUSD",1645517516628,0.99867537,36928.0,36927.0,0.0223356]
["bitfinex","BTCUSD",1645517516836,0.78956378,36928.0,36927.0,0.0223356]
["bitfinex","BTCUSD",1645517517236,0.38608155,36928.0,36927.0,0.3950716]
["bitfinex","BTCUSD",1645517517426,0.38608155,36928.0,36927.0,0.0223356]
["bitfinex","BTCUSD",1645517517837,0.38608155,36928.0,36927.0,0.3950716]
["bitfinex","BTCUSD",1645517518030,0.38608155,36928.0,36927.0,0.0223356]
["bitfinex","BTCUSD",1645517518325,0.78654537,36928.0,36927.0,0.0223356]
["bitfinex","BTCUSD",1645517518925,0.067783,36929.0,36927.0,0.3950716]
["bitfinex","BTCUSD",1645517519143,0.067783,36929.0,36928.0,0.672736]
["bitfinex","BTCUSD",1645517519343,8.032e-05,36933.0,36929.0,0.372736]
["bitfinex","BTCUSD",1645517519567,8.032e-05,36933.0,36930.0,0.3]
["bitfinex","BTCUSD",1645517519727,8.032e-05,36933.0,36932.0,0.02711429]
["bitfinex","BTCUSD",1645517519995,0.0021,36937.0,36932.0,1.41161164]
["bitfinex","BTCUSD",1645517519996,0.0011,36934.0,36932.0,1.41161164]
["bitfinex","BTCUSD",1645517520191,0.0011,36934.0,36933.0,0.0542]
["bitfinex","BTCUSD",1645517520380,0.0011,36934.0,36933.0,0.426936]
["bitfinex","BTCUSD",1645517520623,0.0011,36934.0,36933.0,0.526936]
["bitfinex","BTCUSD",1645517521181,0.0011,36934.0,36933.0,0.826936]
["bitfinex","BTCUSD",1645517521384,0.0011,36934.0,36933.0,1.25898574]
["bitfinex","BTCUSD",1645517521735,0.0007234,36934.0,36933.0,0.826936]
["bitfinex","BTCUSD",1645517522284,0.0007234,36934.0,36933.0,0.86302911]
["bitfinex","BTCUSD",1645517522484,0.0007234,36934.0,36933.0,1.25833061]
["bitfinex","BTCUSD",1645517522791,0.0007234,36934.0,36933.0,0.826936]
["bitfinex","BTCUSD",1645517522983,0.0007234,36934.0,36933.0,0.86301759]
["bitfinex","BTCUSD",1645517523396,0.0007234,36934.0,36933.0,1.754236]
["bitfinex","BTCUSD",1645517523865,0.00345621,36936.0,36933.0,1.754236]
["bitfinex","BTCUSD",1645517524027,7.276e-05,36935.0,36933.0,1.82196435]
["bitfinex","BTCUSD",1645517524228,7.276e-05,36935.0,36934.0,0.722736]
["bitfinex","BTCUSD",1645517524430,0.0021,36936.0,36935.0,1.622736]
["bitfinex","BTCUSD",1645517524637,0.0021,36936.0,36935.0,1.676936]
["bitfinex","BTCUSD",1645517524827,0.0021,36936.0,36935.0,0.68201155]
["bitfinex","BTCUSD",1645517525032,0.0021,36936.0,36935.0,0.526936]
["bitfinex","BTCUSD",1645517525431,0.0021,36936.0,36935.0,0.426936]
["bitfinex","BTCUSD",1645517525633,0.0021,36936.0,36935.0,0.372736]
["bitfinex","BTCUSD",1645517525634,0.22102204,36936.0,36935.0,0.372736]
["bitfinex","BTCUSD",1645517525833,0.61493933,36936.0,36935.0,0.372736]
["bitfinex","BTCUSD",1645517526029,0.0521,36936.0,36935.0,0.372736]
["bitfinex","BTCUSD",1645517526251,0.0021,36936.0,36935.0,0.372736]
["bitfinex","BTCUSD",1645517526445,0.001203,36936.0,36935.0,0.372736]
["bitfinex","BTCUSD",1645517527029,0.001203,36936.0,36935.0,0.422736]
["bitfinex","BTCUSD",1645517527497,0.001203,36936.0,36935.0,0.522736]
["bitfinex","BTCUSD",1645517527682,0.001203,36936.0,36935.0,1.00489726]
["bitfinex","BTCUSD",1645517529182,0.001203,36936.0,36935.0,0.95069726]
["bitfinex","BTCUSD",1645517529426,0.0032,36944.0,36938.0,2.0773]
["bitfinex","BTCUSD",1645517529586,0.0032,36944.0,36943.0,0.15507555]
["bitfinex","BTCUSD",1645517529795,0.0032,36944.0,36943.0,0.88201155]
["bitfinex","BTCUSD",1645517529986,0.001,36946.0,36944.0,1.622736]
["bitfinex","BTCUSD",1645517530185,0.001,36946.0,36945.0,0.92889318]
["bitfinex","BTCUSD",1645517530468,0.001,36946.0,36945.0,1.64430602]
["bitfinex","BTCUSD",1645517530591,0.001,36946.0,36945.0,1.79430602]
["bitfinex","BTCUSD",1645517530795,0.001,36946.0,36945.0,1.21946313]
["bitfinex","BTCUSD",1645517530988,0.001,36946.0,36945.0,0.93201155]
["bitfinex","BTCUSD",1645517531226,0.001,36946.0,36945.0,0.80405029]
["bitfinex","BTCUSD",1645517531646,0.001,36946.0,36945.0,0.576936]
["bitfinex","BTCUSD",1645517531843,0.001,36946.0,36945.0,0.426936]
["bitfinex","BTCUSD",1645517533227,0.001,36946.0,36945.0,0.576936]
["bitfinex","BTCUSD",1645517533845,0.00090095,36946.0,36945.0,0.576936]
["bitfinex","BTCUSD",1645517534230,0.00090095,36946.0,36945.0,0.876936]
["bitfinex","BTCUSD",1645517534442,0.00090095,36946.0,36945.0,0.576936]
["bitfinex","BTCUSD",1645517535883,0.00090095,36946.0,36945.0,0.476936]
["bitfinex","BTCUSD",1645517537288,0.00090095,36946.0,36945.0,0.576936]
["bitfinex","BTCUSD",1645517538735,0.01,36949.0,36947.0,2.0773]
["bitfinex","BTCUSD",1645517539058,0.0043,36953.0,36949.0,2.500036]
["bitfinex","BTCUSD",1645517539273,0.0032,36953.0,36952.0,2.450036]
["bitfinex","BTCUSD",1645517539436,0.0032,36953.0,36952.0,2.604236]
["bitfinex","BTCUSD",1645517539834,0.0032,36953.0,36952.0,2.550036]
["bitfinex","BTCUSD",1645517540637,0.0533,36961.0,36955.0,2.0773]
["bitfinex","BTCUSD",1645517540638,0.001,36960.0,36955.0,2.0773]
["bitfinex","BTCUSD",1645517540840,0.001,36960.0,36959.0,0.85441429]
["bitfinex","BTCUSD",1645517541150,0.001,36960.0,36959.0,1.58135029]
["bitfinex","BTCUSD",1645517541337,0.001,36960.0,36959.0,1.68135029]
["bitfinex","BTCUSD",1645517541541,0.001,36960.0,36959.0,1.94345479]
["bitfinex","BTCUSD",1645517541747,0.200104,36969.0,36968.0,0.12796126]
["bitfinex","BTCUSD",1645517541748,0.08406656,36969.0,36968.0,0.12796126]
["bitfinex","BTCUSD",1645517541940,0.08406656,36969.0,36968.0,1.40931155]
["bitfinex","BTCUSD",1645517542142,0.0011,36972.0,36969.0,1.622736]
["bitfinex","BTCUSD",1645517542338,0.0011,36972.0,36971.0,0.39985029]
["bitfinex","BTCUSD",1645517542614,0.0011,36972.0,36971.0,0.81965502]
["bitfinex","BTCUSD",1645517542795,0.0011,36972.0,36971.0,0.91965502]
["bitfinex","BTCUSD",1645517543093,0.0011,36972.0,36971.0,1.11965502]
["bitfinex","BTCUSD",1645517543280,0.0032,36973.0,36971.0,1.11965502]
["bitfinex","BTCUSD",1645517543486,0.0032,36973.0,36971.0,1.94695502]
["bitfinex","BTCUSD",1645517543756,0.001,36973.0,36971.0,1.11965502]
["bitfinex","BTCUSD",1645517543894,0.001,36973.0,36971.0,0.91965502]
["bitfinex","BTCUSD",1645517544090,0.001,36973.0,36972.0,0.65000783]
["bitfinex","BTCUSD",1645517544283,0.001,36973.0,36972.0,2.00946909]
["bitfinex","BTCUSD",1645517544481,0.001,36973.0,36972.0,1.18216909]
["bitfinex","BTCUSD",1645517544682,0.001,36973.0,36972.0,1.15420783]
["bitfinex","BTCUSD",1645517544880,0.00025412,36978.0,36973.0,1.572736]
["bitfinex","BTCUSD",1645517544881,0.0011,36974.0,36973.0,1.572736]
["bitfinex","BTCUSD",1645517545086,0.0011,36974.0,36973.0,1.626936]
["bitfinex","BTCUSD",1645517545282,0.0011,36974.0,36973.0,1.726936]
["bitfinex","BTCUSD",1645517545495,0.0011,36974.0,36973.0,0.526936]
["bitfinex","BTCUSD",1645517545782,0.0011,36974.0,36973.0,0.826936]
["bitfinex","BTCUSD",1645517545980,0.0011,36974.0,36973.0,0.98201155]
["bitfinex","BTCUSD",1645517546240,0.0011,36974.0,36973.0,0.826936]
["bitfinex","BTCUSD",1645517546644,8.129e-05,36975.0,36974.0,0.8273]
["bitfinex","BTCUSD",1645517546836,8.129e-05,36975.0,36974.0,1.03212154]
["bitfinex","BTCUSD",1645517547040,0.01025412,36979.0,36974.0,1.03212154]
["bitfinex","BTCUSD",1645517547041,0.01,36979.0,36975.0,1.622736]
["bitfinex","BTCUSD",1645517547236,0.01,36979.0,36978.0,0.02711429]
["bitfinex","BTCUSD",1645517547459,0.01,36979.0,36978.0,1.15745304]
["bitfinex","BTCUSD",1645517547635,0.01,36979.0,36978.0,1.20745304]
["bitfinex","BTCUSD",1645517547837,0.01,36979.0,36978.0,1.30745304]
["bitfinex","BTCUSD",1645517548105,0.01,36979.0,36978.0,1.28033875]
["bitfinex","BTCUSD",1645517548238,0.01,36979.0,36978.0,1.30745304]
["bitfinex","BTCUSD",1645517548436,0.01,36979.0,36978.0,2.13475304]
["bitfinex","BTCUSD",1645517548836,0.0011,36981.0,36980.0,0.8273]
["bitfinex","BTCUSD",1645517549040,0.0022,36985.0,36980.0,0.8273]
["bitfinex","BTCUSD",1645517549041,0.0022,36985.0,36981.0,1.32799726]
["bitfinex","BTCUSD",1645517549265,0.0022,36985.0,36983.0,1.05441429]
["bitfinex","BTCUSD",1645517549450,0.0022,36985.0,36983.0,1.05405029]
["bitfinex","BTCUSD",1645517549648,0.000977,36988.0,36984.0,0.8273]
["bitfinex","BTCUSD",1645517549859,0.000977,36988.0,36985.0,1.95755632]
["bitfinex","BTCUSD",1645517550098,0.002101,36990.0,36988.0,0.372736]
["bitfinex","BTCUSD",1645517550301,0.002101,36990.0,36988.0,1.68135029]
["bitfinex","BTCUSD",1645517550489,0.78087761,36991.0,36990.0,1.200036]
["bitfinex","BTCUSD",1645517550788,0.0111,36999.0,36997.0,1.200036]
["bitfinex","BTCUSD",1645517550989,0.0111,36999.0,36998.0,1.90328467]
["bitfinex","BTCUSD",1645517551186,0.05,37007.0,36999.0,1.622736]
["bitfinex","BTCUSD",1645517551399,0.0022932,37011.0,37001.0,0.372736]
["bitfinex","BTCUSD",1645517551585,0.0022932,37011.0,37003.0,0.57557763]
["bitfinex","BTCUSD",1645517551790,0.0022932,37011.0,37005.0,0.372736]
["bitfinex","BTCUSD",1645517551987,0.0022932,37011.0,37007.0,0.372736]
["bitfinex","BTCUSD",1645517551988,0.19461819,37008.0,37007.0,0.372736]
["bitfinex","BTCUSD",1645517552196,0.19461819,37008.0,37005.0,0.372039]
["bitfinex","BTCUSD",1645517552412,0.0022932,37011.0,37005.0,0.726239]
["bitfinex","BTCUSD",1645517552587,0.0022932,37011.0,37006.0,0.02711429]
["bitfinex","BTCUSD",1645517552788,0.0022932,37011.0,37007.0,0.426239]
["bitfinex","BTCUSD",1645517552988,0.31610051,37009.0,37008.0,0.426239]
["bitfinex","BTCUSD",1645517553190,0.59976477,37009.0,37008.0,0.426239]
["bitfinex","BTCUSD",1645517553735,0.64976477,37009.0,37008.0,0.426239]
["bitfinex","BTCUSD",1645517554147,0.64976477,37009.0,37008.0,0.476239]
["bitfinex","BTCUSD",1645517554349,0.64976477,37009.0,37008.0,0.576239]
["bitfinex","BTCUSD",1645517554536,0.34576426,37009.0,37008.0,0.576239]
["bitfinex","BTCUSD",1645517554936,0.0621,37009.0,37008.0,0.576239]
["bitfinex","BTCUSD",1645517555236,0.08498571,37009.0,37008.0,0.576239]
["bitfinex","BTCUSD",1645517555444,0.0121,37009.0,37008.0,0.576239]
["bitfinex","BTCUSD",1645517555647,0.0621,37009.0,37008.0,0.4742]
["bitfinex","BTCUSD",1645517555840,0.0621,37009.0,37008.0,0.3242]
["bitfinex","BTCUSD",1645517555841,0.0121,37009.0,37008.0,0.3242]
["bitfinex","BTCUSD",1645517556041,0.090685,37009.0,37008.0,0.3242]
["bitfinex","BTCUSD",1645517556240,0.090685,37009.0,37008.0,0.27]
["bitfinex","BTCUSD",1645517556241,0.76349768,37009.0,37008.0,0.27]
["bitfinex","BTCUSD",1645517556439,0.35919203,37009.0,37008.0,0.27]
["bitfinex","BTCUSD",1645517556645,0.73123103,37009.0,37008.0,0.27]
["bitfinex","BTCUSD",1645517556842,1.25,37008.0,36995.0,8.378e-05]
["bitfinex","BTCUSD",1645517557040,0.07288571,36998.0,36995.0,8.378e-05]
["bitfinex","BTCUSD",1645517557243,0.05,37000.0,36995.0,0.06764869]
["bitfinex","BTCUSD",1645517557502,0.00919203,37009.0,36996.0,0.372039]
["bitfinex","BTCUSD",1645517557706,8.375e-05,37003.0,37002.0,0.372039]
["bitfinex","BTCUSD",1645517557896,8.375e-05,37003.0,37002.0,0.426239]
["bitfinex","BTCUSD",1645517558305,0.00952697,37009.0,37004.0,0.372039]
["bitfinex","BTCUSD",1645517558502,0.00919203,37009.0,37006.0,0.372039]
["bitfinex","BTCUSD",1645517558896,0.00919203,37009.0,37006.0,0.522039]
["bitfinex","BTCUSD",1645517559102,0.00919203,37009.0,36999.0,0.32462933]
["bitfinex","BTCUSD",1645517559103,0.07288571,37007.0,36999.0,0.32462933]
["bitfinex","BTCUSD",1645517559318,0.07288571,37007.0,36987.0,2.22867637]
["bitfinex","BTCUSD",1645517559319,0.07288571,37007.0,37001.0,0.0676293]
["bitfinex","BTCUSD",1645517559601,0.31301422,37006.0,37002.0,0.372039]
["bitfinex","BTCUSD",1645517559996,0.68275668,37006.0,37002.0,0.372039]
["bitfinex","BTCUSD",1645517560195,0.73275668,37006.0,37002.0,0.372039]
["bitfinex","BTCUSD",1645517560596,0.80564239,37006.0,37002.0,0.372039]
["bitfinex","BTCUSD",1645517560799,0.80555865,37006.0,37002.0,0.422039]
["bitfinex","BTCUSD",1645517561286,0.80564239,37006.0,37002.0,0.422039]
["bitfinex","BTCUSD",1645517561435,0.49262817,37006.0,37002.0,0.422039]
["bitfinex","BTCUSD",1645517561839,0.41974246,37006.0,37002.0,0.422039]
["bitfinex","BTCUSD",1645517562037,0.07288571,37005.0,37002.0,0.422039]
["bitfinex","BTCUSD",1645517562474,0.25906318,37004.0,37002.0,0.422039]
["bitfinex","BTCUSD",1645517562836,0.30906318,37004.0,37002.0,0.422039]
["bitfinex","BTCUSD",1645517563839,0.30906318,37004.0,37002.0,0.522039]
["bitfinex","BTCUSD",1645517564855,0.30906318,37004.0,37003.0,0.372039]
["bitfinex","BTCUSD",1645517565094,0.07288571,37003.0,37002.0,0.422039]
["bitfinex","BTCUSD",1645517565286,0.07288571,37003.0,37002.0,0.372039]
["bitfinex","BTCUSD",1645517565486,0.30906318,37004.0,37002.0,0.372039]
["bitfinex","BTCUSD",1645517565885,0.30906318,37004.0,37002.0,0.37188928]
["bitfinex","BTCUSD",1645517566285,0.05,37004.0,37002.0,0.37188928]
["bitfinex","BTCUSD",1645517566485,0.05,37004.0,37003.0,0.3]
["bitfinex","BTCUSD",1645517566745,0.07309979,37010.0,37004.0,0.50732035]
["bitfinex","BTCUSD",1645517566746,0.00025148,37005.0,37004.0,0.50732035]
["bitfinex","BTCUSD",1645517566886,0.00025148,37007.0,37004.0,0.50732035]
["bitfinex","BTCUSD",1645517567091,0.0022932,37011.0,37006.0,0.372068]
["bitfinex","BTCUSD",1645517567092,0.00025148,37008.0,37006.0,0.372068]
["bitfinex","BTCUSD",1645517567287,0.00944351,37009.0,37008.0,0.372068]
["bitfinex","BTCUSD",1645517567497,0.00919203,37009.0,37008.0,0.372068]
["bitfinex","BTCUSD",1645517567688,0.00919203,37009.0,37008.0,0.472068]
["bitfinex","BTCUSD",1645517567885,0.29502856,37009.0,37008.0,0.422068]
["bitfinex","BTCUSD",1645517568201,0.34502856,37009.0,37008.0,0.05]
["bitfinex","BTCUSD",1645517568385,0.34502856,37009.0,37006.0,0.06761648]
["bitfinex","BTCUSD",1645517568586,0.07288571,37007.0,37006.0,0.06761648]
["bitfinex","BTCUSD",1645517568887,0.31067404,37007.0,37006.0,0.06761648]
["bitfinex","BTCUSD",1645517569043,0.31067404,37007.0,37004.0,0.18525235]
["bitfinex","BTCUSD",1645517569231,0.36067404,37007.0,37004.0,0.18525235]
["bitfinex","BTCUSD",1645517569441,0.12288571,37007.0,37004.0,0.18525235]
["bitfinex","BTCUSD",1645517569636,0.05,37007.0,37005.0,0.372068]
["bitfinex","BTCUSD",1645517569834,0.00033534,37008.0,37005.0,0.472068]
["bitfinex","BTCUSD",1645517570037,8.386e-05,37008.0,37005.0,0.13525298]
["bitfinex","BTCUSD",1645517570435,0.07288571,37007.0,37005.0,0.13525298]
["bitfinex","BTCUSD",1645517570636,0.4482235,37007.0,37005.0,0.13525298]
["bitfinex","BTCUSD",1645517571035,0.4482235,37007.0,37004.0,0.18525235]
["bitfinex","BTCUSD",1645517571234,0.07288571,37005.0,37004.0,0.18525235]
["bitfinex","BTCUSD",1645517572686,0.07288571,37005.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517572687,0.44495371,37005.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517572882,0.15158671,37003.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517573584,0.45479767,37003.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517574184,0.37609667,37003.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517574584,0.30321096,37003.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517576631,0.05,37004.0,37002.0,0.382068]
["bitfinex","BTCUSD",1645517576832,0.00033534,37005.0,37004.0,0.372068]
["bitfinex","BTCUSD",1645517576833,8.386e-05,37005.0,37004.0,0.372068]
["bitfinex","BTCUSD",1645517577032,0.00033534,37005.0,37004.0,0.672068]
["bitfinex","BTCUSD",1645517577232,8.386e-05,37005.0,37004.0,0.822068]
["bitfinex","BTCUSD",1645517577433,8.386e-05,37005.0,37004.0,0.522068]
["bitfinex","BTCUSD",1645517577643,0.00025148,37007.0,37004.0,0.522068]
["bitfinex","BTCUSD",1645517577844,0.00025148,37008.0,37004.0,0.522068]
["bitfinex","BTCUSD",1645517578032,0.00919203,37009.0,37004.0,0.522068]
["bitfinex","BTCUSD",1645517578232,0.00025148,37008.0,37004.0,0.522068]
["bitfinex","BTCUSD",1645517578433,0.00944351,37009.0,37004.0,0.522068]
["bitfinex","BTCUSD",1645517578682,0.3110069,37009.0,37004.0,0.522068]
["bitfinex","BTCUSD",1645517578837,0.00919203,37009.0,37004.0,0.522068]
["bitfinex","BTCUSD",1645517579235,8.626e-05,37008.0,37004.0,0.522068]
["bitfinex","BTCUSD",1645517579433,0.00033774,37008.0,37004.0,0.522068]
["bitfinex","BTCUSD",1645517579750,0.00033774,37008.0,37004.0,0.13526235]
["bitfinex","BTCUSD",1645517579751,0.07288571,37007.0,37004.0,0.13526235]
["bitfinex","BTCUSD",1645517580023,0.00033774,37008.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517580024,0.078701,37004.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517580227,0.372068,37003.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517580414,0.52490583,37003.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517580810,0.81121868,37003.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517581411,0.88410439,37003.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517581877,1.24647239,37003.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517582012,0.87440439,37003.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517582213,0.95310539,37003.0,37002.0,0.01]
["bitfinex","BTCUSD",1645517582415,0.01991371,36996.0,36995.0,0.13529398]
["bitfinex","BTCUSD",1645517582624,0.01991371,36996.0,36995.0,0.50736198]
["bitfinex","BTCUSD",1645517582822,0.01991371,36996.0,36995.0,0.55736198]
["bitfinex","BTCUSD",1645517585135,0.01991371,36996.0,36995.0,0.85736198]
["bitfinex","BTCUSD",1645517585334,0.01991371,36996.0,36995.0,0.98447627]
["bitfinex","BTCUSD",1645517585942,0.00025148,36998.0,36996.0,1.25]
["bitfinex","BTCUSD",1645517586135,0.23763874,37016.0,36997.0,0.672068]
["bitfinex","BTCUSD",1645517586136,0.00025148,36999.0,36997.0,0.672068]
["bitfinex","BTCUSD",1645517586393,0.00025148,37000.0,36999.0,0.372068]
["bitfinex","BTCUSD",1645517586551,0.0097,37008.0,37002.0,0.372068]
["bitfinex","BTCUSD",1645517586552,0.00995148,37008.0,37002.0,0.372068]
["bitfinex","BTCUSD",1645517586738,0.00025148,37007.0,37004.0,0.372068]
["bitfinex","BTCUSD",1645517587038,0.0097,37008.0,37006.0,0.372068]
["bitfinex","BTCUSD",1645517587039,0.00025148,37008.0,37006.0,0.372068]
["bitfinex","BTCUSD",1645517587236,0.00025148,37007.0,37006.0,0.422068]
["bitfinex","BTCUSD",1645517587496,0.00944351,37009.0,37006.0,0.522068]
["bitfinex","BTCUSD",1645517587695,0.00919203,37009.0,37006.0,0.522068]
["bitfinex","BTCUSD",1645517588695,0.31041435,37008.0,37006.0,0.522068]
["bitfinex","BTCUSD",1645517588909,0.31041435,37008.0,37006.0,0.422068]
["bitfinex","BTCUSD",1645517589093,0.31041435,37008.0,37006.0,0.05]
["bitfinex","BTCUSD",1645517589094,0.37288571,37007.0,37006.0,0.05]
["bitfinex","BTCUSD",1645517589291,0.37288571,37007.0,36996.0,0.3720644]
["bitfinex","BTCUSD",1645517589292,0.07288571,37007.0,36996.0,0.3720644]
["bitfinex","BTCUSD",1645517589491,0.07288571,37005.0,36995.0,0.422068]
["bitfinex","BTCUSD",1645517589909,0.05025148,37005.0,36996.0,0.06764308]
["bitfinex","BTCUSD",1645517590112,0.36338881,37002.0,36997.0,0.13528649]
["bitfinex","BTCUSD",1645517590293,0.3,37001.0,36996.0,0.06764308]
["bitfinex","BTCUSD",1645517590495,0.41364029,37002.0,36996.0,0.06764308]
["bitfinex","BTCUSD",1645517590697,0.00025148,37001.0,36997.0,0.372083]
["bitfinex","BTCUSD",1645517590909,0.05025148,37002.0,36997.0,0.372083]
["bitfinex","BTCUSD",1645517591096,0.00025148,37001.0,36997.0,0.372083]
["bitfinex","BTCUSD",1645517591335,0.00025148,37001.0,37000.0,0.02711429]
["bitfinex","BTCUSD",1645517591336,8.632e-05,37001.0,37000.0,0.02711429]
["bitfinex","BTCUSD",1645517591536,8.632e-05,37001.0,37000.0,0.39919729]
["bitfinex","BTCUSD",1645517591734,8.632e-05,37001.0,37000.0,0.422083]
["bitfinex","BTCUSD",1645517591956,8.632e-05,37001.0,37000.0,0.522083]
["bitfinex","BTCUSD",1645517592149,0.00025148,37004.0,37000.0,0.522083]
["bitfinex","BTCUSD",1645517592346,0.32044126,37006.0,37003.0,0.43971073]
["bitfinex","BTCUSD",1645517592347,0.37044126,37006.0,37003.0,0.43971073]
["bitfinex","BTCUSD",1645517592536,0.00025148,37005.0,37003.0,0.43971073]
["bitfinex","BTCUSD",1645517592735,0.37044126,37006.0,37003.0,0.58971073]
["bitfinex","BTCUSD",1645517592959,0.37069274,37006.0,37003.0,0.58971073]
["bitfinex","BTCUSD",1645517593239,0.37044126,37006.0,37003.0,0.58971073]
["bitfinex","BTCUSD",1645517593644,0.37052758,37006.0,37003.0,0.58971073]
["bitfinex","BTCUSD",1645517593837,0.37052758,37006.0,37003.0,0.48971073]
["bitfinex","BTCUSD",1645517594638,0.37044126,37006.0,37003.0,0.48971073]
["bitfinex","BTCUSD",1645517594852,0.37052758,37006.0,37003.0,0.48971073]
["bitfinex","BTCUSD",1645517595300,0.37052758,37006.0,37003.0,0.58971073]
["bitfinex","BTCUSD",1645517595686,0.37052758,37006.0,37003.0,0.48971073]
["bitfinex","BTCUSD",1645517595900,0.37044126,37006.0,37003.0,0.422083]
["bitfinex","BTCUSD",1645517596090,0.19923289,37005.0,37003.0,0.48972689]
["bitfinex","BTCUSD",1645517596491,0.37052758,37006.0,37003.0,0.43972689]
["bitfinex","BTCUSD",1645517596492,0.37077906,37006.0,37003.0,0.43972689]
["bitfinex","BTCUSD",1645517596686,0.37052758,37006.0,37003.0,0.43972689]
["bitfinex","BTCUSD",1645517597091,0.05,37006.0,37003.0,0.46684118]
["bitfinex","BTCUSD",1645517597286,0.00025148,37008.0,37003.0,0.43972689]
["bitfinex","BTCUSD",1645517597487,0.00025148,37007.0,37006.0,0.38303456]
["bitfinex","BTCUSD",1645517597702,0.00025148,37008.0,37006.0,0.76681047]
["bitfinex","BTCUSD",1645517597886,0.00944351,37009.0,37007.0,0.372083]
["bitfinex","BTCUSD",1645517598089,0.00919203,37009.0,37007.0,0.372083]
["bitfinex","BTCUSD",1645517598289,0.00919203,37009.0,37007.0,0.472083]
["bitfinex","BTCUSD",1645517598745,0.00919203,37009.0,37008.0,0.39919729]
["bitfinex","BTCUSD",1645517598935,0.00919203,37009.0,37008.0,0.49919729]
["bitfinex","BTCUSD",1645517599137,0.00919203,37009.0,37008.0,0.54919729]
["bitfinex","BTCUSD",1645517599944,8.627e-05,37010.0,37009.0,1.1]
["bitfinex","BTCUSD",1645517600137,8.627e-05,37010.0,37009.0,1.472083]
["bitfinex","BTCUSD",1645517600338,8.627e-05,37010.0,37009.0,1.572083]
["bitfinex","BTCUSD",1645517600544,0.0022932,37011.0,37009.0,1.572083]
["bitfinex","BTCUSD",1645517600739,0.0022932,37011.0,37010.0,0.44919729]
["bitfinex","BTCUSD",1645517600939,0.00237389,37011.0,37010.0,0.422083]
["bitfinex","BTCUSD",1645517601142,0.00237389,37011.0,37010.0,0.522083]
["bitfinex","BTCUSD",1645517601838,0.0022932,37011.0,37010.0,0.522083]
["bitfinex","BTCUSD",1645517602686,0.0022932,37011.0,37010.0,0.84919729]
["bitfinex","BTCUSD",1645517603100,0.0022932,37011.0,37010.0,0.822083]
["bitfinex","BTCUSD",1645517603300,0.0022932,37011.0,37010.0,0.522083]
["bitfinex","BTCUSD",1645517603689,0.0022932,37011.0,37010.0,0.422083]
["bitfinex","BTCUSD",1645517604187,0.29272404,37011.0,37010.0,0.422083]
["bitfinex","BTCUSD",1645517604601,0.34272404,37011.0,37010.0,0.422083]
["bitfinex","BTCUSD",1645517604787,0.70821027,37011.0,37010.0,0.422083]
["bitfinex","BTCUSD",1645517604988,0.0522932,37011.0,37010.0,0.422083]
["bitfinex","BTCUSD",1645517605390,0.0022932,37011.0,37010.0,0.422083]
["bitfinex","BTCUSD",1645517607537,0.0022932,37011.0,37010.0,0.522083]
["bitfinex","BTCUSD",1645517610597,0.00194353,37011.0,37010.0,0.522083]
["bitfinex","BTCUSD",1645517611397,0.00194353,37011.0,37010.0,0.5216434]
["bitfinex","BTCUSD",1645517613204,0.05194353,37011.0,37010.0,0.5216434]
["bitfinex","BTCUSD",1645517613389,0.00194353,37011.0,37010.0,0.5216434]
["bitfinex","BTCUSD",1645517615134,0.00194353,37011.0,37010.0,0.52130549]
["bitfinex","BTCUSD",1645517615549,0.00194353,37011.0,37010.0,0.42130549]
["bitfinex","BTCUSD",1645517615751,0.05194353,37011.0,37010.0,0.40178549]
["bitfinex","BTCUSD",1645517616841,0.05194353,37011.0,37010.0,0.372083]
["bitfinex","BTCUSD",1645517617243,0.9351423,37023.0,37022.0,48.55661632]
["bitfinex","BTCUSD",1645517617506,0.91550278,37023.0,37022.0,47.18035823]
["bitfinex","BTCUSD",1645517617701,0.51257864,37023.0,37022.0,47.18035823]
["bitfinex","BTCUSD",1645517618100,0.51257864,37023.0,37018.0,0.26855064]
["bitfinex","BTCUSD",1645517618101,0.41257864,37023.0,37018.0,0.31855064]
["bitfinex","BTCUSD",1645517618400,0.04049564,37023.0,37018.0,0.05]
["bitfinex","BTCUSD",1645517618601,0.04049564,37023.0,37015.0,0.06761455]
["bitfinex","BTCUSD",1645517619002,0.31905129,37022.0,37015.0,0.06761455]
["bitfinex","BTCUSD",1645517619205,0.30905129,37022.0,37016.0,0.422083]
["bitfinex","BTCUSD",1645517619502,0.25589567,37019.0,37016.0,0.422083]
["bitfinex","BTCUSD",1645517619699,0.30905129,37022.0,37016.0,0.422083]
["bitfinex","BTCUSD",1645517619902,0.372083,37026.0,37025.0,47.03896259]
["bitfinex","BTCUSD",1645517620313,0.0011,37027.0,37025.0,47.03896259]
["bitfinex","BTCUSD",1645517620603,0.04127581,37027.0,37025.0,47.03896259]
["bitfinex","BTCUSD",1645517621100,0.01,37029.0,37026.0,0.45]
["bitfinex","BTCUSD",1645517621342,0.1094,37032.0,37028.0,1.25]
["bitfinex","BTCUSD",1645517621543,0.1094,37032.0,37026.0,0.35]
["bitfinex","BTCUSD",1645517621544,0.0011,37036.0,37029.0,1.45]
["bitfinex","BTCUSD",1645517621746,0.58336294,37037.0,37036.0,45.73525627]
["bitfinex","BTCUSD",1645517621943,0.297183,37037.0,37036.0,45.73525627]
["bitfinex","BTCUSD",1645517622146,0.297183,37037.0,37036.0,45.73226046]
["bitfinex","BTCUSD",1645517622956,0.397083,37037.0,37036.0,45.73226046]
["bitfinex","BTCUSD",1645517624153,0.494583,37037.0,37036.0,45.73226046]
["bitfinex","BTCUSD",1645517625893,0.49474473,37037.0,37036.0,45.73226046]
["bitfinex","BTCUSD",1645517626085,0.75659901,37037.0,37036.0,45.73226046]
["bitfinex","BTCUSD",1645517626694,0.49474473,37037.0,37036.0,45.73226046]
["bitfinex","BTCUSD",1645517627191,0.69512112,37048.0,37047.0,40.55695883]
["bitfinex","BTCUSD",1645517627396,1.82315869,37048.0,37047.0,39.6396927]
["bitfinex","BTCUSD",1645517627589,1.66301245,37048.0,37047.0,39.6396927]
["bitfinex","BTCUSD",1645517627789,2.01400773,37048.0,37047.0,39.6396927]
["bitfinex","BTCUSD",1645517628014,2.84130773,37048.0,37047.0,39.6396927]
["bitfinex","BTCUSD",1645517628190,3.04120773,37048.0,37044.0,0.3889921]
["bitfinex","BTCUSD",1645517628396,3.04120773,37048.0,37028.0,0.3]
["bitfinex","BTCUSD",1645517628397,0.0999,37042.0,37028.0,0.3]
["bitfinex","BTCUSD",1645517628839,0.0999,37039.0,37028.0,0.08335962]
["bitfinex","BTCUSD",1645517629038,0.0999,37039.0,37027.0,0.35]
["bitfinex","BTCUSD",1645517629448,0.32183866,37039.0,37035.0,0.34782977]
["bitfinex","BTCUSD",1645517629638,0.0999,37039.0,37035.0,0.34782977]
["bitfinex","BTCUSD",1645517629854,0.1,37039.0,37035.0,0.34782977]
["bitfinex","BTCUSD",1645517630044,0.0999,37038.0,37035.0,0.34782977]
["bitfinex","BTCUSD",1645517630441,0.24536478,37037.0,37035.0,0.34782977]
["bitfinex","BTCUSD",1645517630641,0.24536478,37037.0,37036.0,0.67182]
["bitfinex","BTCUSD",1645517630845,0.24536478,37037.0,37036.0,0.37182]
["bitfinex","BTCUSD",1645517631241,0.24536478,37037.0,37035.0,0.34782977]
["bitfinex","BTCUSD",1645517631441,0.24536478,37037.0,37036.0,0.37182]
["bitfinex","BTCUSD",1645517631643,0.24536478,37037.0,37035.0,0.34782977]
["bitfinex","BTCUSD",1645517631841,0.24536478,37037.0,37035.0,0.39782977]
["bitfinex","BTCUSD",1645517632050,0.24536478,37037.0,37036.0,0.37182]
["bitfinex","BTCUSD",1645517632491,0.24536478,37037.0,37035.0,0.39483396]
["bitfinex","BTCUSD",1645517634195,0.24536478,37037.0,37036.0,0.37182]
["bitfinex","BTCUSD",1645517634395,0.24536478,37037.0,37036.0,0.67182]
["bitfinex","BTCUSD",1645517634788,0.24536478,37037.0,37036.0,0.37182]
["bitfinex","BTCUSD",1645517635990,0.0999,37046.0,37037.0,0.40287047]
["bitfinex","BTCUSD",1645517635991,0.00024784,37040.0,37037.0,0.40287047]
["bitfinex","BTCUSD",1645517636253,0.38309045,37045.0,37035.0,8.661e-05]
["bitfinex","BTCUSD",1645517636254,0.00024784,37041.0,37035.0,8.661e-05]
["bitfinex","BTCUSD",1645517636451,0.00024784,37044.0,37035.0,8.661e-05]
["bitfinex","BTCUSD",1645517636845,0.29111483,37038.0,37029.0,0.6363909]
["bitfinex","BTCUSD",1645517637050,0.29111483,37038.0,37029.0,0.37182]
["bitfinex","BTCUSD",1645517637746,0.29111483,37038.0,37037.0,0.37182]
["bitfinex","BTCUSD",1645517638350,0.30024784,37043.0,37036.0,0.29664117]
["bitfinex","BTCUSD",1645517638555,0.36589148,37044.0,37036.0,0.29664117]
["bitfinex","BTCUSD",1645517638744,0.00024784,37043.0,37037.0,0.37182]
["bitfinex","BTCUSD",1645517638944,0.00024784,37044.0,37037.0,0.37182]
["bitfinex","BTCUSD",1645517639148,0.00024784,37043.0,37037.0,0.37182]
["bitfinex","BTCUSD",1645517639345,0.2695862,37040.0,37037.0,0.37182]
["bitfinex","BTCUSD",1645517639548,0.0999,37045.0,37039.0,8.661e-05]
["bitfinex","BTCUSD",1645517639747,0.0999,37045.0,37040.0,0.42182]
["bitfinex","BTCUSD",1645517639748,0.00024784,37043.0,37040.0,0.42182]
["bitfinex","BTCUSD",1645517639992,0.10014784,37045.0,37040.0,0.42182]
["bitfinex","BTCUSD",1645517640188,0.00024784,37044.0,37041.0,0.31896952]
["bitfinex","BTCUSD",1645517640392,0.0999,37045.0,37042.0,0.37182]
["bitfinex","BTCUSD",1645517640590,0.26548501,37043.0,37042.0,0.42182]
["bitfinex","BTCUSD",1645517640790,0.0999,37045.0,37042.0,0.42182]
["bitfinex","BTCUSD",1645517641006,0.10014784,37045.0,37042.0,0.42182]
["bitfinex","BTCUSD",1645517641192,0.10014784,37045.0,37042.0,0.72182]
["bitfinex","BTCUSD",1645517641193,0.0999,37045.0,37042.0,0.72182]
["bitfinex","BTCUSD",1645517641388,0.0999,37045.0,37042.0,0.42182]
["bitfinex","BTCUSD",1645517641609,0.00024784,37046.0,37043.0,0.3]
["bitfinex","BTCUSD",1645517641794,0.48941961,37053.0,37046.0,0.37182]
["bitfinex","BTCUSD",1645517641795,0.04077528,37052.0,37046.0,0.37182]
["bitfinex","BTCUSD",1645517641992,0.04077528,37052.0,37042.0,0.10008661]
["bitfinex","BTCUSD",1645517641993,0.29599566,37059.0,37053.0,1.25]
["bitfinex","BTCUSD",1645517642192,0.01,37059.0,37057.0,0.37182]
["bitfinex","BTCUSD",1645517642393,0.01,37059.0,37058.0,1.02031723]
["bitfinex","BTCUSD",1645517642602,0.01,37059.0,37058.0,0.77031723]
["bitfinex","BTCUSD",1645517642815,0.01,37059.0,37058.0,0.42182]
["bitfinex","BTCUSD",1645517643008,0.31,37059.0,37058.0,0.42182]
["bitfinex","BTCUSD",1645517643190,0.01,37059.0,37058.0,0.37182]
["bitfinex","BTCUSD",1645517643841,0.01,37059.0,37058.0,0.42182]
["bitfinex","BTCUSD",1645517644042,0.01,37059.0,37046.0,0.117]
["bitfinex","BTCUSD",1645517644043,0.01,37059.0,37050.0,0.13508787]
["bitfinex","BTCUSD",1645517644245,0.01,37059.0,37046.0,0.417]
["bitfinex","BTCUSD",1645517644246,0.01,37059.0,37046.0,0.117]
["bitfinex","BTCUSD",1645517644443,0.28689672,37053.0,37049.0,0.37182]
["bitfinex","BTCUSD",1645517644773,0.28689672,37053.0,37051.0,0.37182]
["bitfinex","BTCUSD",1645517644948,0.28689672,37053.0,37049.0,0.37182]
["bitfinex","BTCUSD",1645517645153,0.28689672,37053.0,37045.0,0.05]
["bitfinex","BTCUSD",1645517645347,0.28689672,37053.0,37040.0,0.1172]
["bitfinex","BTCUSD",1645517645546,0.28689672,37053.0,37033.0,0.6035]
["bitfinex","BTCUSD",1645517645746,0.21904259,37051.0,37034.0,0.3]
["bitfinex","BTCUSD",1645517645953,0.0498,37050.0,37034.0,0.3]
["bitfinex","BTCUSD",1645517646151,0.41289823,37050.0,37034.0,0.3]
["bitfinex","BTCUSD",1645517646347,0.51289823,37050.0,37034.0,0.3]
["bitfinex","BTCUSD",1645517646548,0.51289823,37050.0,37032.0,0.36758887]
["bitfinex","BTCUSD",1645517646747,0.51289823,37050.0,37047.0,8.68e-05]
["bitfinex","BTCUSD",1645517647030,0.50789823,37050.0,37047.0,8.68e-05]
["bitfinex","BTCUSD",1645517647498,0.00011032,37039.0,37033.0,0.3]
["bitfinex","BTCUSD",1645517647690,0.00011032,37039.0,37035.0,0.06758154]
["bitfinex","BTCUSD",1645517647890,0.2904332,37039.0,37035.0,0.06758154]
["bitfinex","BTCUSD",1645517648094,0.2904332,37039.0,37031.0,0.35]
["bitfinex","BTCUSD",1645517648298,0.2904332,37039.0,37032.0,0.37182]
["bitfinex","BTCUSD",1645517648592,0.2904332,37039.0,37031.0,0.3]
["bitfinex","BTCUSD",1645517648790,0.2904332,37039.0,37031.0,0.37182]
["bitfinex","BTCUSD",1645517648990,0.2904332,37039.0,37030.0,0.13516866]
["bitfinex","BTCUSD",1645517649192,0.51688694,37039.0,37030.0,0.13516866]
["bitfinex","BTCUSD",1645517649395,0.2904332,37039.0,37030.0,0.13516866]
["bitfinex","BTCUSD",1645517649591,0.0498,37038.0,37027.0,0.43517716]
["bitfinex","BTCUSD",1645517649795,0.35632461,37037.0,37027.0,0.13517716]
["bitfinex","BTCUSD",1645517649990,0.0498,37036.0,37028.0,0.37182]
["bitfinex","BTCUSD",1645517650262,0.0498,37036.0,37028.0,0.67182]
["bitfinex","BTCUSD",1645517650602,0.0498,37036.0,37029.0,0.37182]
["bitfinex","BTCUSD",1645517650802,0.0448,37036.0,37029.0,0.05]
["bitfinex","BTCUSD",1645517650990,0.30439745,37036.0,37028.0,0.1]
["bitfinex","BTCUSD",1645517651245,0.0448,37036.0,37028.0,0.1]
["bitfinex","BTCUSD",1645517651544,0.0448,37036.0,37030.0,8.682e-05]
["bitfinex","BTCUSD",1645517651844,0.0398,37036.0,37030.0,8.682e-05]
["bitfinex","BTCUSD",1645517652044,0.0398,37036.0,37028.0,0.09709101]
["bitfinex","BTCUSD",1645517652445,0.0398,37036.0,37027.0,0.05]
["bitfinex","BTCUSD",1645517652866,0.0398,37036.0,37024.0,0.1248]
["bitfinex","BTCUSD",1645517652867,0.04270899,37036.0,37024.0,0.05]
["bitfinex","BTCUSD",1645517653047,0.04270899,37036.0,37021.0,0.3]
["bitfinex","BTCUSD",1645517653250,0.29856781,37030.0,37018.0,0.3]
["bitfinex","BTCUSD",1645517653447,0.29856781,37030.0,37019.0,0.37182]
["bitfinex","BTCUSD",1645517653673,0.29856781,37030.0,37018.0,0.3]
["bitfinex","BTCUSD",1645517654046,0.29856781,37030.0,37019.0,0.37182]
["bitfinex","BTCUSD",1645517654252,0.29856781,37030.0,37019.0,0.09709101]
["bitfinex","BTCUSD",1645517654652,0.29856781,37030.0,37019.0,0.0676091]
["bitfinex","BTCUSD",1645517655090,0.32748398,37025.0,37020.0,0.37182]
["bitfinex","BTCUSD",1645517655292,0.11345171,37025.0,37020.0,0.37182]
["bitfinex","BTCUSD",1645517655699,0.11345171,37025.0,37015.0,0.195]
["bitfinex","BTCUSD",1645517655892,0.0498,37024.0,37009.0,0.55241376]
["bitfinex","BTCUSD",1645517656137,0.05270899,37024.0,37009.0,0.55241376]
["bitfinex","BTCUSD",1645517656307,0.29745394,37017.0,37011.0,0.37182]
["bitfinex","BTCUSD",1645517657488,0.29745394,37017.0,37012.0,8.674e-05]
["bitfinex","BTCUSD",1645517657695,0.0498,37016.0,37012.0,8.674e-05]
["bitfinex","BTCUSD",1645517657893,0.24839523,37013.0,37012.0,8.674e-05]
["bitfinex","BTCUSD",1645517658098,0.39809523,37013.0,37012.0,8.674e-05]
["bitfinex","BTCUSD",1645517658300,0.49809523,37013.0,37012.0,8.674e-05]
["bitfinex","BTCUSD",1645517658492,0.49809523,37013.0,37001.0,0.01]
["bitfinex","BTCUSD",1645517658746,0.34671844,37007.0,37001.0,0.01]
["bitfinex","BTCUSD",1645517658946,0.0498,37006.0,37001.0,0.01]
["bitfinex","BTCUSD",1645517659141,0.31168833,37005.0,37001.0,0.01]
["bitfinex","BTCUSD",1645517659375,0.36148833,37005.0,37001.0,0.01]
["bitfinex","BTCUSD",1645517659744,0.46148833,37005.0,37001.0,0.01]
["bitfinex","BTCUSD",1645517659943,0.46148833,37005.0,37001.0,0.01008676]
["bitfinex","BTCUSD",1645517660955,0.46148833,37005.0,37001.0,0.01]
["bitfinex","BTCUSD",1645517661145,0.46148833,37005.0,37001.0,0.01008384]
["bitfinex","BTCUSD",1645517662143,0.46148833,37005.0,37001.0,0.01]
["bitfinex","BTCUSD",1645517662349,0.46148833,37005.0,37001.0,0.01008384]
["bitfinex","BTCUSD",1645517662634,0.46148833,37005.0,36991.0,0.01]
["bitfinex","BTCUSD",1645517662635,0.00290899,37002.0,36991.0,0.01]
["bitfinex","BTCUSD",1645517662807,0.34430693,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1645517663011,0.39119794,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1645517663204,0.49119794,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1645517663407,0.79958284,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1645517663807,1.03397215,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1645517664004,0.79958284,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1645517664307,0.79958284,36992.0,36991.0,0.0001]
["bitfinex","BTCUSD",1645517664507,1.09958284,36992.0,36991.0,0.0001]
["bitfinex","BTCUSD",1645517664709,1.10249183,36992.0,36991.0,0.0001]
["bitfinex","BTCUSD",1645517665409,2.12488867,36992.0,36991.0,0.0001]
["bitfinex","BTCUSD",1645517665608,2.16601838,36992.0,36991.0,0.0001]
["bitfinex","BTCUSD",1645517665823,1.02533348,36992.0,36991.0,0.0001]
["bitfinex","BTCUSD",1645517666040,0.82732765,36992.0,36991.0,0.0001]
["bitfinex","BTCUSD",1645517666245,0.82732765,36992.0,36990.0,3.07e-06]
["bitfinex","BTCUSD",1645517666246,0.8273,36991.0,36990.0,3.07e-06]
["bitfinex","BTCUSD",1645517666447,1.18000899,36991.0,36990.0,3.07e-06]
["bitfinex","BTCUSD",1645517666645,1.28000899,36991.0,36990.0,3.07e-06]
["bitfinex","BTCUSD",1645517666845,1.56874313,36991.0,36990.0,3.07e-06]
["bitfinex","BTCUSD",1645517667045,1.81681808,36991.0,36981.0,0.01]
["bitfinex","BTCUSD",1645517667250,0.00290899,36988.0,36981.0,0.01]
["bitfinex","BTCUSD",1645517667447,0.88000899,36988.0,36981.0,0.01]
["bitfinex","BTCUSD",1645517667846,0.98000899,36988.0,36981.0,0.01]
["bitfinex","BTCUSD",1645517668466,1.28000899,36988.0,36981.0,0.01]
["bitfinex","BTCUSD",1645517668752,1.28000899,36988.0,36987.0,1.54998937]
["bitfinex","BTCUSD",1645517668955,0.8273,36984.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517669152,0.8273,36982.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517669351,0.30826006,36981.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517669556,0.8273,36980.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517669749,0.203231,36977.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517669998,0.35318049,36975.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517670189,0.40298049,36975.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517670391,0.00298049,36975.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517670590,0.4006809,36976.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517670591,0.05,36976.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517670790,0.13545081,36986.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517670791,0.0498,36975.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517671100,0.0498,36975.0,36974.0,0.489021]
["bitfinex","BTCUSD",1645517671294,0.0498,36981.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517671690,0.35281144,36977.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517672091,0.34384233,36978.0,36976.0,8.661e-05]
["bitfinex","BTCUSD",1645517672291,0.39384233,36978.0,36976.0,8.661e-05]
["bitfinex","BTCUSD",1645517673207,0.39384233,36978.0,36975.0,8.661e-05]
["bitfinex","BTCUSD",1645517674244,0.39384233,36978.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517674245,0.30306973,36977.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517674448,0.30306973,36977.0,36975.0,8.661e-05]
["bitfinex","BTCUSD",1645517674705,0.40306973,36977.0,36975.0,8.661e-05]
["bitfinex","BTCUSD",1645517675444,0.40306973,36977.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517676245,0.30306973,36977.0,36974.0,0.02010999]
["bitfinex","BTCUSD",1645517676853,0.30306973,36977.0,36974.0,0.02019294]
["bitfinex","BTCUSD",1645517677245,0.23314771,36976.0,36974.0,0.02019294]
["bitfinex","BTCUSD",1645517677496,0.1,36977.0,36974.0,0.02019294]
["bitfinex","BTCUSD",1645517677695,0.58975834,36981.0,36974.0,0.02019294]
["bitfinex","BTCUSD",1645517677996,0.53995834,36981.0,36974.0,0.02019294]
["bitfinex","BTCUSD",1645517678193,0.5,36981.0,36975.0,0.37182]
["bitfinex","BTCUSD",1645517678396,0.5,36981.0,36977.0,0.70176923]
["bitfinex","BTCUSD",1645517678606,0.5,36981.0,36980.0,0.46891101]
["bitfinex","BTCUSD",1645517679017,0.55,36991.0,36985.0,0.05221691]
["bitfinex","BTCUSD",1645517679203,0.5,36991.0,36986.0,0.67182]
["bitfinex","BTCUSD",1645517679418,0.5,36991.0,36990.0,0.46891101]
["bitfinex","BTCUSD",1645517679796,0.5,36991.0,36990.0,0.71891101]
["bitfinex","BTCUSD",1645517679999,0.5,36991.0,36990.0,0.72011101]
["bitfinex","BTCUSD",1645517680197,0.0999,36996.0,36995.0,0.15]
["bitfinex","BTCUSD",1645517680401,0.0999,36996.0,36995.0,0.71891101]
["bitfinex","BTCUSD",1645517680596,0.13233,37006.0,36996.0,0.72314149]
["bitfinex","BTCUSD",1645517680796,0.13233,37006.0,36997.0,0.1]
["bitfinex","BTCUSD",1645517680995,0.04552957,36998.0,36997.0,0.54709101]
["bitfinex","BTCUSD",1645517681442,0.03243,37006.0,36997.0,0.91891101]
["bitfinex","BTCUSD",1645517681643,0.03243,37006.0,37005.0,0.09709101]
["bitfinex","BTCUSD",1645517681847,0.03243,37006.0,37005.0,0.46891101]
["bitfinex","BTCUSD",1645517682049,0.03243,37006.0,37005.0,0.76891101]
["bitfinex","BTCUSD",1645517682243,0.03243,37006.0,37005.0,0.76732401]
["bitfinex","BTCUSD",1645517682443,0.03243,37006.0,37005.0,0.39550401]
["bitfinex","BTCUSD",1645517682643,0.03243,37006.0,37005.0,0.76732401]
["bitfinex","BTCUSD",1645517682845,0.02743,37006.0,37005.0,0.09550401]
["bitfinex","BTCUSD",1645517683259,0.02743,37006.0,37005.0,0.05]
["bitfinex","BTCUSD",1645517683644,0.02743,37006.0,36993.0,0.20291432]
["bitfinex","BTCUSD",1645517683896,0.02743,37006.0,36992.0,0.10510401]
["bitfinex","BTCUSD",1645517683897,0.14021754,37003.0,36992.0,0.10510401]
["bitfinex","BTCUSD",1645517684063,0.50440748,37003.0,36996.0,0.37609717]
["bitfinex","BTCUSD",1645517684251,0.05,37002.0,36996.0,0.37609717]
["bitfinex","BTCUSD",1645517684845,0.30724467,36994.0,36991.0,0.29793899]
["bitfinex","BTCUSD",1645517685307,0.05,36993.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517685500,0.0498,36992.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517685909,0.0498,36992.0,36991.0,0.29793899]
["bitfinex","BTCUSD",1645517686508,0.15,36997.0,36991.0,0.29793899]
["bitfinex","BTCUSD",1645517687116,0.15,36997.0,36994.0,0.31695106]
["bitfinex","BTCUSD",1645517687117,0.05,36997.0,36994.0,0.31695106]
["bitfinex","BTCUSD",1645517687302,0.05,36997.0,36996.0,0.36392315]
["bitfinex","BTCUSD",1645517687499,0.05,36999.0,36996.0,0.36392315]
["bitfinex","BTCUSD",1645517687699,0.0498,37000.0,36996.0,0.36392315]
["bitfinex","BTCUSD",1645517688201,0.38168356,37000.0,36996.0,0.36392315]
["bitfinex","BTCUSD",1645517688400,0.2520961,36999.0,36996.0,0.36392315]
["bitfinex","BTCUSD",1645517688602,0.3,36998.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517688857,0.0498,36997.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517689059,0.3,36996.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517689278,0.0498,36995.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517689454,0.34735223,36994.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517689756,0.05,36993.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517690455,0.22408557,36992.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517691049,0.05,36993.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517692252,0.04130002,36995.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517692253,0.09130002,36995.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517692498,0.04130002,36995.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517692894,0.04130002,36995.0,36992.0,0.2520858]
["bitfinex","BTCUSD",1645517693108,0.04130002,36995.0,36994.0,0.09550401]
["bitfinex","BTCUSD",1645517693307,0.04130002,36995.0,36994.0,0.14550401]
["bitfinex","BTCUSD",1645517694898,0.04130002,36995.0,36994.0,0.09550401]
["bitfinex","BTCUSD",1645517696098,0.32754859,36995.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517696356,0.37754859,36995.0,36991.0,0.25243498]
["bitfinex","BTCUSD",1645517696552,0.25358795,36994.0,36991.0,0.25243498]
["bitfinex","BTCUSD",1645517696743,0.25358795,36994.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517697146,0.25358795,36994.0,36993.0,0.09550401]
["bitfinex","BTCUSD",1645517697549,0.25358795,36994.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517698014,0.35768055,36992.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517698147,0.40768055,36992.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517698355,0.45748055,36992.0,36991.0,0.20243498]
["bitfinex","BTCUSD",1645517698553,0.45748055,36992.0,36991.0,0.19943333]
["bitfinex","BTCUSD",1645517698747,0.55748055,36992.0,36991.0,0.19943333]
["bitfinex","BTCUSD",1645517699151,1.1,36991.0,36985.0,0.034946]
["bitfinex","BTCUSD",1645517699346,0.35081176,36986.0,36985.0,0.034946]
["bitfinex","BTCUSD",1645517699556,0.0498,36986.0,36985.0,0.034946]
["bitfinex","BTCUSD",1645517699846,0.0498,36986.0,36985.0,0.13045001]
["bitfinex","BTCUSD",1645517700498,0.05,36987.0,36985.0,0.76043821]
["bitfinex","BTCUSD",1645517700694,0.5,36990.0,36985.0,0.51043821]
["bitfinex","BTCUSD",1645517700898,0.5,36990.0,36987.0,0.09550401]
["bitfinex","BTCUSD",1645517701197,0.5,36990.0,36989.0,0.09550401]
["bitfinex","BTCUSD",1645517701598,0.5,36990.0,36989.0,0.14550401]
["bitfinex","BTCUSD",1645517701796,0.5,36990.0,36989.0,0.05]
["bitfinex","BTCUSD",1645517701995,0.28256004,36993.0,36988.0,8.63e-05]
["bitfinex","BTCUSD",1645517702196,0.31406008,36989.0,36988.0,8.63e-05]
["bitfinex","BTCUSD",1645517702995,0.31406008,36989.0,36987.0,0.09550401]
["bitfinex","BTCUSD",1645517703196,0.31406008,36989.0,36987.0,0.09559031]
["bitfinex","BTCUSD",1645517703197,0.26406008,36989.0,36987.0,0.09559031]
["bitfinex","BTCUSD",1645517703461,0.26406008,36989.0,36987.0,0.14559031]
["bitfinex","BTCUSD",1645517704045,0.26406008,36989.0,36988.0,0.3]
["bitfinex","BTCUSD",1645517704247,0.26406008,36989.0,36988.0,0.77182]
["bitfinex","BTCUSD",1645517704451,0.26406008,36989.0,36988.0,0.1]
["bitfinex","BTCUSD",1645517704646,0.26406008,36989.0,36988.0,0.47182]
["bitfinex","BTCUSD",1645517704952,0.26406008,36989.0,36987.0,0.14550401]
["bitfinex","BTCUSD",1645517705155,0.26406008,36989.0,36987.0,0.48581491]
["bitfinex","BTCUSD",1645517705845,0.26406008,36989.0,36987.0,0.14550401]
["bitfinex","BTCUSD",1645517706054,0.31406008,36989.0,36987.0,0.14550401]
["bitfinex","BTCUSD",1645517706746,0.31406008,36989.0,36987.0,0.45540838]
["bitfinex","BTCUSD",1645517707498,0.31406008,36989.0,36987.0,0.14550401]
["bitfinex","BTCUSD",1645517708099,0.31406008,36989.0,36988.0,0.77182]
["bitfinex","BTCUSD",1645517708696,0.26406008,36989.0,36988.0,0.76881835]
["bitfinex","BTCUSD",1645517708955,0.26406008,36989.0,36988.0,0.46881835]
["bitfinex","BTCUSD",1645517709101,0.30901314,36989.0,36988.0,0.46881835]
["bitfinex","BTCUSD",1645517709294,0.3539662,36989.0,36988.0,0.46881835]
["bitfinex","BTCUSD",1645517709897,0.3539662,36989.0,36988.0,0.56881835]
["bitfinex","BTCUSD",1645517710295,0.15516054,36989.0,36988.0,0.56881835]
["bitfinex","BTCUSD",1645517712247,0.20516054,36989.0,36988.0,0.56881835]
["bitfinex","BTCUSD",1645517712648,0.13990612,36989.0,36988.0,0.56881835]
["bitfinex","BTCUSD",1645517713267,0.08990612,36989.0,36988.0,0.56881835]
["bitfinex","BTCUSD",1645517713453,0.08990612,36989.0,36988.0,1.04393329]
["bitfinex","BTCUSD",1645517713650,0.08990612,36989.0,36988.0,1.44273329]
["bitfinex","BTCUSD",1645517713850,0.08990612,36989.0,36988.0,1.39841715]
["bitfinex","BTCUSD",1645517714049,0.08990612,36989.0,36988.0,1.16761835]
["bitfinex","BTCUSD",1645517714325,0.29641245,36999.0,36991.0,0.06764441]
["bitfinex","BTCUSD",1645517714449,0.24641245,36999.0,36998.0,0.76653801]
["bitfinex","BTCUSD",1645517714651,0.24641245,36999.0,36998.0,0.81653801]
["bitfinex","BTCUSD",1645517715693,0.24641245,36999.0,36998.0,0.91653801]
["bitfinex","BTCUSD",1645517716294,0.29641245,36999.0,36998.0,0.91653801]
["bitfinex","BTCUSD",1645517718399,0.29641245,36999.0,36998.0,0.71653801]
["bitfinex","BTCUSD",1645517718847,0.29641245,36999.0,36998.0,0.51773801]
["bitfinex","BTCUSD",1645517719246,0.29641245,36999.0,36998.0,0.83581225]
["bitfinex","BTCUSD",1645517719749,0.29641245,36999.0,36998.0,0.09550401]
["bitfinex","BTCUSD",1645517720751,0.56600458,36999.0,36998.0,0.09550401]
["bitfinex","BTCUSD",1645517720954,0.23746744,36999.0,36998.0,0.29430401]
["bitfinex","BTCUSD",1645517721157,0.23746744,36999.0,36998.0,0.34430401]
["bitfinex","BTCUSD",1645517721983,0.53026212,36999.0,36998.0,0.14550401]
["bitfinex","BTCUSD",1645517722148,0.23746744,36999.0,36998.0,0.14550401]
["bitfinex","BTCUSD",1645517722619,0.23746744,36999.0,36995.0,0.14821448]
["bitfinex","BTCUSD",1645517722808,0.23746744,36999.0,36998.0,0.1988]
["bitfinex","BTCUSD",1645517723084,0.23746744,36999.0,36998.0,0.19580289]
["bitfinex","BTCUSD",1645517723810,0.23746744,36999.0,36995.0,0.34401737]
["bitfinex","BTCUSD",1645517724156,0.18746744,36999.0,36998.0,0.56803689]
["bitfinex","BTCUSD",1645517724310,0.18746744,36999.0,36998.0,0.91803689]
["bitfinex","BTCUSD",1645517724612,0.18746744,36999.0,36998.0,1.01803689]
["bitfinex","BTCUSD",1645517725009,0.18746744,36999.0,36998.0,0.61803689]
["bitfinex","BTCUSD",1645517725513,0.18246744,36999.0,36995.0,0.34401737]
["bitfinex","BTCUSD",1645517725716,0.23246744,36999.0,36995.0,0.34401737]
["bitfinex","BTCUSD",1645517725910,0.19320648,36998.0,36995.0,0.34401737]
["bitfinex","BTCUSD",1645517726111,0.71956938,36997.0,36995.0,0.34401737]
["bitfinex","BTCUSD",1645517726364,0.76956938,36997.0,36995.0,0.24792202]
["bitfinex","BTCUSD",1645517726553,0.76956938,36997.0,36990.0,0.09970754]
["bitfinex","BTCUSD",1645517726751,0.76956938,36997.0,36986.0,0.17530407]
["bitfinex","BTCUSD",1645517726752,0.0542,36996.0,36986.0,0.17530407]
["bitfinex","BTCUSD",1645517726955,0.0542,36996.0,36985.0,0.034946]
["bitfinex","BTCUSD",1645517727149,0.32427171,36989.0,36986.0,0.38348683]
["bitfinex","BTCUSD",1645517727350,0.42847171,36989.0,36986.0,0.38348683]
["bitfinex","BTCUSD",1645517727568,0.1042,36989.0,36985.0,0.034946]
["bitfinex","BTCUSD",1645517727752,0.0542,36989.0,36987.0,0.24792202]
["bitfinex","BTCUSD",1645517727967,0.1042,36989.0,36987.0,0.24792202]
["bitfinex","BTCUSD",1645517728151,0.0542,36989.0,36988.0,0.372234]
["bitfinex","BTCUSD",1645517728557,0.0542,36989.0,36988.0,0.96981093]
["bitfinex","BTCUSD",1645517728753,0.0542,36989.0,36988.0,0.98023498]
["bitfinex","BTCUSD",1645517729152,0.0542,36989.0,36988.0,1.03023498]
["bitfinex","BTCUSD",1645517730097,0.0542,36989.0,36988.0,0.98023498]
["bitfinex","BTCUSD",1645517731197,0.5,36996.0,36989.0,0.01602042]
["bitfinex","BTCUSD",1645517731401,0.5,36996.0,36990.0,0.43989049]
["bitfinex","BTCUSD",1645517731597,0.5,36996.0,36994.0,0.70518527]
["bitfinex","BTCUSD",1645517731598,0.05,36995.0,36994.0,0.70518527]
["bitfinex","BTCUSD",1645517731797,0.05,36995.0,36994.0,1.00585801]
["bitfinex","BTCUSD",1645517732002,0.5,36996.0,36994.0,1.55407249]
["bitfinex","BTCUSD",1645517732199,0.5,36996.0,36995.0,0.772234]
["bitfinex","BTCUSD",1645517732396,0.05,36999.0,36995.0,0.772234]
["bitfinex","BTCUSD",1645517732622,0.5,37002.0,36998.0,0.24792202]
["bitfinex","BTCUSD",1645517732797,0.5,37002.0,36999.0,0.422234]
["bitfinex","BTCUSD",1645517733001,0.5,37002.0,37001.0,0.3389347]
["bitfinex","BTCUSD",1645517733198,0.24918662,37007.0,37002.0,0.09970754]
["bitfinex","BTCUSD",1645517733400,0.24918662,37007.0,36999.0,0.24492491]
["bitfinex","BTCUSD",1645517733401,0.44021754,37003.0,36999.0,0.24492491]
["bitfinex","BTCUSD",1645517733611,0.44021754,37003.0,36996.0,0.13527864]
["bitfinex","BTCUSD",1645517733849,0.32976984,37002.0,36996.0,0.13527864]
["bitfinex","BTCUSD",1645517734087,0.14021754,37003.0,36998.0,0.24492491]
["bitfinex","BTCUSD",1645517734248,0.14021754,37003.0,36998.0,0.61935105]
["bitfinex","BTCUSD",1645517734650,0.05,37002.0,36998.0,0.66935105]
["bitfinex","BTCUSD",1645517734850,0.05,37002.0,36998.0,0.05]
["bitfinex","BTCUSD",1645517735249,0.14021754,37003.0,36999.0,0.372234]
["bitfinex","BTCUSD",1645517735459,0.14021754,37003.0,36999.0,0.24492491]
["bitfinex","BTCUSD",1645517735652,0.14021754,37003.0,36999.0,0.05]
["bitfinex","BTCUSD",1645517735850,0.34645092,37002.0,36999.0,0.05]
["bitfinex","BTCUSD",1645517736049,0.34645092,37002.0,36996.0,0.19521737]
["bitfinex","BTCUSD",1645517736653,0.39645092,37002.0,36997.0,0.3722304]
["bitfinex","BTCUSD",1645517736853,0.05,37002.0,37001.0,0.372234]
["bitfinex","BTCUSD",1645517737061,0.05,37002.0,36996.0,0.14521737]
["bitfinex","BTCUSD",1645517737311,0.05,37002.0,37000.0,0.14521737]
["bitfinex","BTCUSD",1645517737520,0.05,37002.0,37001.0,0.372161]
["bitfinex","BTCUSD",1645517737799,0.14021754,37003.0,37002.0,0.372161]
["bitfinex","BTCUSD",1645517738401,0.44021754,37003.0,37001.0,0.05]
["bitfinex","BTCUSD",1645517738602,0.51808976,37003.0,36995.0,0.38320983]
["bitfinex","BTCUSD",1645517739204,0.05,37002.0,36997.0,0.3352292]
["bitfinex","BTCUSD",1645517740105,0.05,37002.0,36997.0,0.372161]
["bitfinex","BTCUSD",1645517740801,0.05,37002.0,36996.0,0.24492491]
["bitfinex","BTCUSD",1645517741448,0.05,37002.0,36997.0,0.372161]
["bitfinex","BTCUSD",1645517741763,0.05,37002.0,36998.0,0.05]
["bitfinex","BTCUSD",1645517741953,0.05,37002.0,36999.0,0.372161]
["bitfinex","BTCUSD",1645517742159,0.05,37002.0,36998.0,0.24492491]
["bitfinex","BTCUSD",1645517742656,0.05,37002.0,36995.0,0.38320983]
["bitfinex","BTCUSD",1645517742657,0.30273055,37001.0,36995.0,0.43320983]
["bitfinex","BTCUSD",1645517742919,0.30273055,37001.0,36996.0,0.372161]
["bitfinex","BTCUSD",1645517743047,0.30273055,37001.0,36998.0,0.27247286]
["bitfinex","BTCUSD",1645517743257,0.05,37002.0,36998.0,0.27247286]
["bitfinex","BTCUSD",1645517743258,0.09054918,37002.0,36999.0,0.372161]
["bitfinex","BTCUSD",1645517743447,0.09054918,37002.0,36998.0,0.27247286]
["bitfinex","BTCUSD",1645517743448,0.09054918,37002.0,36998.0,0.32247286]
["bitfinex","BTCUSD",1645517743848,0.14021754,37003.0,36999.0,0.372179]
["bitfinex","BTCUSD",1645517744260,0.14021754,37003.0,37000.0,0.372179]
["bitfinex","BTCUSD",1645517744463,0.19441754,37003.0,36999.0,0.05]
["bitfinex","BTCUSD",1645517744650,0.19441754,37003.0,36996.0,0.05]
["bitfinex","BTCUSD",1645517744851,0.19441754,37003.0,36996.0,0.33777698]
["bitfinex","BTCUSD",1645517745113,0.19441754,37003.0,36998.0,0.372179]
["bitfinex","BTCUSD",1645517745300,0.05,37002.0,37001.0,0.66447942]
["bitfinex","BTCUSD",1645517745514,0.05,37002.0,37001.0,0.29230042]
["bitfinex","BTCUSD",1645517745707,0.05,37002.0,37001.0,0.66447942]
["bitfinex","BTCUSD",1645517745905,0.05,37002.0,37001.0,0.29230042]
["bitfinex","BTCUSD",1645517746098,0.05,37002.0,37000.0,0.09970754]
["bitfinex","BTCUSD",1645517746300,0.05,37002.0,36998.0,0.0782368]
["bitfinex","BTCUSD",1645517746699,0.05,37002.0,36995.0,0.0782368]
["bitfinex","BTCUSD",1645517746899,0.05,37002.0,36999.0,0.0782368]
["bitfinex","BTCUSD",1645517747108,0.05,37002.0,37000.0,0.40378086]
["bitfinex","BTCUSD",1645517747601,0.25101204,37001.0,37000.0,0.40378086]
["bitfinex","BTCUSD",1645517747799,0.25101204,37001.0,36999.0,0.0782368]
["bitfinex","BTCUSD",1645517747999,0.25101204,37001.0,36996.0,0.0782368]
["bitfinex","BTCUSD",1645517748200,0.05,37002.0,36997.0,0.372179]
["bitfinex","BTCUSD",1645517748400,0.05,37002.0,36996.0,0.1282368]
["bitfinex","BTCUSD",1645517748603,0.28164374,36998.0,36997.0,0.372179]
["bitfinex","BTCUSD",1645517748848,0.33164374,36998.0,36997.0,0.76592993]
["bitfinex","BTCUSD",1645517749048,0.05,36998.0,36997.0,0.76592993]
["bitfinex","BTCUSD",1645517749348,0.19158981,37000.0,36997.0,0.76592993]
["bitfinex","BTCUSD",1645517749559,0.24158981,37000.0,36997.0,0.76592993]
["bitfinex","BTCUSD",1645517749762,0.54117058,37004.0,36997.0,0.371079]
["bitfinex","BTCUSD",1645517749763,0.06765176,37002.0,36997.0,0.371079]
["bitfinex","BTCUSD",1645517750049,0.15112597,37002.0,37000.0,0.3]
["bitfinex","BTCUSD",1645517750250,0.09769634,37007.0,37006.0,0.3]
["bitfinex","BTCUSD",1645517750461,0.26220651,37002.0,36997.0,0.7627545]
["bitfinex","BTCUSD",1645517750661,0.26220651,37002.0,37001.0,0.05]
["bitfinex","BTCUSD",1645517750850,0.6577327,37015.0,37014.0,5.88084032]
["bitfinex","BTCUSD",1645517751051,0.41232286,37015.0,37014.0,5.1155827]
["bitfinex","BTCUSD",1645517751250,0.77861646,37015.0,37014.0,4.7096657]
["bitfinex","BTCUSD",1645517751452,1.45369245,37015.0,37014.0,4.7096657]
["bitfinex","BTCUSD",1645517751650,1.66757091,37015.0,37014.0,4.7096657]
["bitfinex","BTCUSD",1645517751850,1.66757091,37015.0,37014.0,4.30374714]
["bitfinex","BTCUSD",1645517752054,1.71757091,37015.0,37014.0,4.30374714]
["bitfinex","BTCUSD",1645517752353,1.71757091,37015.0,37014.0,3.89782763]
["bitfinex","BTCUSD",1645517752839,1.71757091,37015.0,37014.0,3.49190521]
["bitfinex","BTCUSD",1645517753007,1.71757091,37015.0,37014.0,3.38357463]
["bitfinex","BTCUSD",1645517753204,1.51757091,37015.0,37014.0,3.28120896]
["bitfinex","BTCUSD",1645517753406,1.27995834,37015.0,37014.0,3.28120896]
["bitfinex","BTCUSD",1645517754211,1.00932401,37015.0,37014.0,3.28120896]
["bitfinex","BTCUSD",1645517754811,1.15932401,37015.0,37014.0,3.28120896]
["bitfinex","BTCUSD",1645517755021,1.20932401,37015.0,37014.0,3.28120896]
["bitfinex","BTCUSD",1645517756357,1.20932401,37015.0,37006.0,8.678e-05]
["bitfinex","BTCUSD",1645517756358,1.25,37014.0,37006.0,8.678e-05]
["bitfinex","BTCUSD",1645517756551,0.28670874,37011.0,37006.0,8.678e-05]
["bitfinex","BTCUSD",1645517756749,1.84530874,37010.0,37006.0,8.678e-05]
["bitfinex","BTCUSD",1645517756950,1.5586,37010.0,37006.0,8.678e-05]
["bitfinex","BTCUSD",1645517757194,0.05,37007.0,36998.0,0.8]
["bitfinex","BTCUSD",1645517757350,0.05,37007.0,37006.0,8.677e-05]
["bitfinex","BTCUSD",1645517757351,0.38352724,37007.0,37006.0,8.677e-05]
["bitfinex","BTCUSD",1645517757562,0.43772724,37007.0,37006.0,8.677e-05]
["bitfinex","BTCUSD",1645517757754,0.58772724,37007.0,37006.0,8.677e-05]
["bitfinex","BTCUSD",1645517758163,0.82484168,37007.0,37006.0,8.677e-05]
["bitfinex","BTCUSD",1645517758366,1.65214168,37007.0,36997.0,0.77443683]
["bitfinex","BTCUSD",1645517758554,1.11400197,37005.0,36997.0,0.77443683]
["bitfinex","BTCUSD",1645517758759,0.82729323,36999.0,36997.0,0.77443683]
["bitfinex","BTCUSD",1645517758966,1.0313,36998.0,36997.0,0.73413683]
["bitfinex","BTCUSD",1645517759251,2.11021915,36998.0,36997.0,6.83e-06]
["bitfinex","BTCUSD",1645517759555,2.29192405,36998.0,36989.0,0.56652404]
["bitfinex","BTCUSD",1645517759768,0.0999,36991.0,36989.0,0.56652404]
["bitfinex","BTCUSD",1645517760010,0.36439889,36990.0,36989.0,0.56652404]
["bitfinex","BTCUSD",1645517760311,0.36439889,36990.0,36972.0,0.33899891]
["bitfinex","BTCUSD",1645517760312,0.25873171,36981.0,36972.0,0.33899891]
["bitfinex","BTCUSD",1645517760509,0.3542,36980.0,36976.0,0.5]
["bitfinex","BTCUSD",1645517760707,0.47191363,36980.0,36976.0,0.5]
["bitfinex","BTCUSD",1645517760906,0.27191363,36980.0,36976.0,0.5]
["bitfinex","BTCUSD",1645517761122,0.05,36979.0,36972.0,0.39878247]
["bitfinex","BTCUSD",1645517761309,0.0999,36976.0,36975.0,0.56516045]
["bitfinex","BTCUSD",1645517761540,0.2041,36976.0,36975.0,0.56516045]
["bitfinex","BTCUSD",1645517762306,0.2041,36976.0,36975.0,0.2973868]
["bitfinex","BTCUSD",1645517762911,0.2041,36976.0,36974.0,0.02008672]
["bitfinex","BTCUSD",1645517763112,0.05,36975.0,36974.0,0.02]
["bitfinex","BTCUSD",1645517763409,0.05,36975.0,36974.0,0.02008672]
["bitfinex","BTCUSD",1645517763410,0.3777417,36975.0,36974.0,0.02008672]
["bitfinex","BTCUSD",1645517763868,0.1042,36975.0,36974.0,0.02008672]
["bitfinex","BTCUSD",1645517764269,0.1042,36975.0,36974.0,0.02]
["bitfinex","BTCUSD",1645517764861,0.41721382,36975.0,36974.0,0.02]
["bitfinex","BTCUSD",1645517765276,0.81721382,36975.0,36974.0,0.02]
["bitfinex","BTCUSD",1645517765473,1.49431382,36975.0,36974.0,0.02]
["bitfinex","BTCUSD",1645517765674,1.72734116,36975.0,36974.0,0.02]
["bitfinex","BTCUSD",1645517766362,1.72734116,36975.0,36961.0,0.0192]
["bitfinex","BTCUSD",1645517766363,0.8273,36971.0,36961.0,0.01]
["bitfinex","BTCUSD",1645517766564,0.7313,36970.0,36961.0,0.01]
["bitfinex","BTCUSD",1645517766773,0.01409388,36963.0,36961.0,0.01]
["bitfinex","BTCUSD",1645517766964,0.0542,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1645517767164,0.37343928,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1645517767611,0.47343928,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1645517767818,1.1,36961.0,36959.0,0.00034661]
["bitfinex","BTCUSD",1645517768035,1.1,36961.0,36954.0,0.02]
["bitfinex","BTCUSD",1645517768036,0.0542,36960.0,36954.0,0.02]
["bitfinex","BTCUSD",1645517768205,0.0542,36960.0,36951.0,0.51]
["bitfinex","BTCUSD",1645517768206,0.25404042,36959.0,36951.0,0.01]
["bitfinex","BTCUSD",1645517768406,1.9813,36958.0,36954.0,0.00034662]
["bitfinex","BTCUSD",1645517768607,0.3,36957.0,36954.0,0.00034662]
["bitfinex","BTCUSD",1645517768903,0.6771,36955.0,36954.0,0.00034662]
["bitfinex","BTCUSD",1645517769107,0.6771,36955.0,36941.0,0.01]
["bitfinex","BTCUSD",1645517769108,0.27120744,36945.0,36941.0,0.01]
["bitfinex","BTCUSD",1645517769306,0.26163484,36944.0,36941.0,0.01]
["bitfinex","BTCUSD",1645517769509,0.37120744,36945.0,36941.0,0.01]
["bitfinex","BTCUSD",1645517769510,0.3,36949.0,36942.0,0.6]
["bitfinex","BTCUSD",1645517769723,0.1,36950.0,36941.0,0.01]
["bitfinex","BTCUSD",1645517769724,0.0542,36948.0,36943.0,0.3]
["bitfinex","BTCUSD",1645517769904,0.0542,36947.0,36946.0,0.37797735]
["bitfinex","BTCUSD",1645517770507,0.0542,36947.0,36946.0,0.73231918]
["bitfinex","BTCUSD",1645517770706,0.0542,36947.0,36946.0,0.35434183]
["bitfinex","BTCUSD",1645517771104,0.1042,36947.0,36946.0,0.35434183]
["bitfinex","BTCUSD",1645517771353,0.1042,36947.0,36946.0,0.25434184]
["bitfinex","BTCUSD",1645517771554,0.1042,36947.0,36946.0,0.35434183]
["bitfinex","BTCUSD",1645517771754,0.1042,36947.0,36946.0,0.42978032]
["bitfinex","BTCUSD",1645517771755,0.05,36947.0,36946.0,0.42978032]
["bitfinex","BTCUSD",1645517771953,0.05,36947.0,36946.0,0.09999999]
["bitfinex","BTCUSD",1645517772152,0.05,36947.0,36945.0,8.666e-05]
["bitfinex","BTCUSD",1645517772760,0.05,36947.0,36941.0,0.10999999]
["bitfinex","BTCUSD",1645517772958,0.32670635,36945.0,36944.0,8.666e-05]
["bitfinex","BTCUSD",1645517773166,0.68090635,36945.0,36944.0,8.666e-05]
["bitfinex","BTCUSD",1645517773421,0.58090635,36945.0,36941.0,0.01]
["bitfinex","BTCUSD",1645517773755,0.2542,36945.0,36941.0,0.01]
["bitfinex","BTCUSD",1645517773954,0.1542,36945.0,36941.0,0.01]
["bitfinex","BTCUSD",1645517774556,0.15322599,36945.0,36941.0,0.01]
["bitfinex","BTCUSD",1645517775010,0.15322599,36945.0,36942.0,0.31541965]
["bitfinex","BTCUSD",1645517775203,0.15322599,36945.0,36941.0,0.01]
["bitfinex","BTCUSD",1645517775806,0.15322599,36945.0,36941.0,0.36498597]
["bitfinex","BTCUSD",1645517776213,0.15322599,36945.0,36941.0,0.70623679]
["bitfinex","BTCUSD",1645517776406,0.15322599,36945.0,36944.0,0.09999999]
["bitfinex","BTCUSD",1645517776823,0.15322599,36945.0,36941.0,0.70623679]
["bitfinex","BTCUSD",1645517777006,0.15322599,36945.0,36941.0,0.80623678]
["bitfinex","BTCUSD",1645517777406,0.15322599,36945.0,36941.0,0.01]
["bitfinex","BTCUSD",1645517777813,0.15322599,36945.0,36941.0,0.01008666]
["bitfinex","BTCUSD",1645517778008,0.3,36944.0,36941.0,0.01008666]
["bitfinex","BTCUSD",1645517778207,0.0542,36943.0,36941.0,0.01008666]
["bitfinex","BTCUSD",1645517778409,0.19902599,36945.0,36941.0,0.01008666]
["bitfinex","BTCUSD",1645517778410,1.13068746,36942.0,36941.0,0.01008666]
["bitfinex","BTCUSD",1645517778609,0.8273,36940.0,36936.0,0.0003467]
["bitfinex","BTCUSD",1645517778864,0.8273,36940.0,36934.0,0.02]
["bitfinex","BTCUSD",1645517778865,0.3542,36939.0,36934.0,0.02]
["bitfinex","BTCUSD",1645517779159,0.4610142,36939.0,36934.0,0.0203467]
["bitfinex","BTCUSD",1645517779361,0.26860356,36935.0,36934.0,4.67e-05]
["bitfinex","BTCUSD",1645517779560,0.62237356,36935.0,36934.0,4.67e-05]
["bitfinex","BTCUSD",1645517779774,0.65414352,36935.0,36934.0,4.67e-05]
["bitfinex","BTCUSD",1645517779961,1.25,36934.0,36922.0,0.00022231]
["bitfinex","BTCUSD",1645517780165,1.25,36934.0,36923.0,0.00022231]
["bitfinex","BTCUSD",1645517780166,0.6771,36928.0,36923.0,0.00022231]
["bitfinex","BTCUSD",1645517780380,1.25,36926.0,36917.0,0.00022231]
["bitfinex","BTCUSD",1645517780566,1.25,36926.0,36911.0,0.51]
["bitfinex","BTCUSD",1645517780567,0.3542,36925.0,36915.0,0.00022231]
["bitfinex","BTCUSD",1645517780764,0.8273,36924.0,36912.0,0.00022231]
["bitfinex","BTCUSD",1645517781072,0.0542,36923.0,36916.0,0.61568894]
["bitfinex","BTCUSD",1645517781262,0.15,36925.0,36919.0,0.09999999]
["bitfinex","BTCUSD",1645517781263,0.0542,36922.0,36919.0,0.09999999]
["bitfinex","BTCUSD",1645517781463,0.0542,36921.0,36917.0,0.00022231]
["bitfinex","BTCUSD",1645517781666,0.0542,36921.0,36912.0,0.00014241]
["bitfinex","BTCUSD",1645517781667,0.0542,36921.0,36915.0,0.00022231]
["bitfinex","BTCUSD",1645517781870,0.0542,36921.0,36913.0,0.00022231]
["bitfinex","BTCUSD",1645517782303,0.0542,36921.0,36920.0,0.09999999]
["bitfinex","BTCUSD",1645517782710,0.0542,36921.0,36917.0,0.09999999]
["bitfinex","BTCUSD",1645517783122,0.0542,36921.0,36917.0,0.00022231]
["bitfinex","BTCUSD",1645517783309,0.0542,36921.0,36916.0,8.651e-05]
["bitfinex","BTCUSD",1645517783310,0.0542,36921.0,36916.0,0.00030882]
["bitfinex","BTCUSD",1645517783511,0.0542,36921.0,36916.0,0.40100437]
["bitfinex","BTCUSD",1645517783711,0.0542,36921.0,36917.0,0.10007785]
["bitfinex","BTCUSD",1645517783924,0.0542,36921.0,36919.0,0.09999999]
["bitfinex","BTCUSD",1645517784176,0.0402324,36925.0,36920.0,1.25]
["bitfinex","BTCUSD",1645517784315,0.05611724,36969.0,36924.0,0.09999999]
["bitfinex","BTCUSD",1645517784316,0.05,36936.0,36924.0,0.09999999]
["bitfinex","BTCUSD",1645517784515,0.05,36936.0,36934.0,0.09999999]
["bitfinex","BTCUSD",1645517784717,0.29999997,36933.0,36932.0,0.09999999]
["bitfinex","BTCUSD",1645517785033,0.29999997,36933.0,36929.0,0.09999999]
["bitfinex","BTCUSD",1645517785316,0.0999,36930.0,36929.0,0.09999999]
["bitfinex","BTCUSD",1645517785712,0.29999997,36933.0,36929.0,0.09999999]
["bitfinex","BTCUSD",1645517785912,0.29999997,36933.0,36932.0,0.09999999]
["bitfinex","BTCUSD",1645517786565,0.29999997,36933.0,36932.0,0.41897232]
["bitfinex","BTCUSD",1645517786974,0.29999997,36933.0,36932.0,0.81067584]
["bitfinex","BTCUSD",1645517787563,0.34999997,36933.0,36932.0,0.81067584]
["bitfinex","BTCUSD",1645517788480,0.34999997,36933.0,36932.0,1.21067584]
["bitfinex","BTCUSD",1645517788481,0.29999997,36933.0,36932.0,1.21067584]
["bitfinex","BTCUSD",1645517788785,0.29999997,36933.0,36932.0,1.68285484]
["bitfinex","BTCUSD",1645517790307,7.641e-05,36945.0,36932.0,0.97217899]
["bitfinex","BTCUSD",1645517790514,7.641e-05,36945.0,36944.0,0.47217899]
["bitfinex","BTCUSD",1645517790711,0.0999,36949.0,36944.0,0.77217899]
["bitfinex","BTCUSD",1645517790908,0.3011,36960.0,36948.0,0.09999999]
["bitfinex","BTCUSD",1645517791122,0.0999,36953.0,36947.0,0.3]
["bitfinex","BTCUSD",1645517791304,0.0999,36953.0,36952.0,0.09999999]
["bitfinex","BTCUSD",1645517791505,0.29504209,36954.0,36952.0,0.09999999]
["bitfinex","BTCUSD",1645517791986,0.29504209,36954.0,36949.0,0.09999999]
["bitfinex","BTCUSD",1645517792304,0.0999,36952.0,36949.0,0.09999999]
["bitfinex","BTCUSD",1645517792504,0.3,36953.0,36951.0,0.09999999]
["bitfinex","BTCUSD",1645517792706,7.632e-05,36955.0,36951.0,0.09999999]
["bitfinex","BTCUSD",1645517792905,7.632e-05,36955.0,36953.0,0.09999999]
["bitfinex","BTCUSD",1645517793105,0.59506554,36957.0,36953.0,0.09999999]
["bitfinex","BTCUSD",1645517793507,7.898e-05,36956.0,36953.0,0.09999999]
["bitfinex","BTCUSD",1645517793758,0.28192883,36955.0,36945.0,0.29792395]
["bitfinex","BTCUSD",1645517793963,0.33192883,36955.0,36945.0,0.29792395]
["bitfinex","BTCUSD",1645517794175,0.38192883,36955.0,36952.0,0.09999999]
["bitfinex","BTCUSD",1645517794567,0.38192883,36955.0,36949.0,0.36984921]
["bitfinex","BTCUSD",1645517794758,7.899e-05,36952.0,36951.0,0.09999999]
["bitfinex","BTCUSD",1645517795566,0.38192883,36955.0,36945.0,0.0091]
["bitfinex","BTCUSD",1645517795567,0.38192883,36955.0,36949.0,0.09999999]
["bitfinex","BTCUSD",1645517795960,7.891e-05,36953.0,36949.0,0.09999999]
["bitfinex","BTCUSD",1645517796166,7.891e-05,36953.0,36952.0,0.09999999]
["bitfinex","BTCUSD",1645517796769,0.05,36954.0,36952.0,0.09999999]
["bitfinex","BTCUSD",1645517796961,0.1,36954.0,36952.0,0.09999999]
["bitfinex","BTCUSD",1645517797162,0.10007891,36954.0,36952.0,0.09999999]
["bitfinex","BTCUSD",1645517797611,0.10007891,36954.0,36949.0,0.09999999]
["bitfinex","BTCUSD",1645517797809,0.40007891,36954.0,36945.0,0.0091]
["bitfinex","BTCUSD",1645517798004,0.4,36954.0,36949.0,0.09999999]
["bitfinex","BTCUSD",1645517798214,0.5,36954.0,36949.0,0.09999999]
["bitfinex","BTCUSD",1645517798444,7.891e-05,36953.0,36945.0,0.0091]
["bitfinex","BTCUSD",1645517798706,7.891e-05,36953.0,36951.0,0.09999999]
["bitfinex","BTCUSD",1645517799324,0.0999,36955.0,36951.0,0.09999999]
["bitfinex","BTCUSD",1645517799559,0.0999,36955.0,36950.0,0.36867004]
["bitfinex","BTCUSD",1645517799708,7.892e-05,36954.0,36950.0,0.36867004]
["bitfinex","BTCUSD",1645517800105,0.05007892,36954.0,36953.0,0.09999999]
["bitfinex","BTCUSD",1645517800315,7.892e-05,36954.0,36953.0,0.09999999]
["bitfinex","BTCUSD",1645517800505,0.001,36958.0,36953.0,0.09999999]
["bitfinex","BTCUSD",1645517800715,7.892e-05,36955.0,36950.0,0.36867004]
["bitfinex","BTCUSD",1645517800911,7.892e-05,36955.0,36954.0,0.09999999]
["bitfinex","BTCUSD",1645517801360,0.09997892,36955.0,36954.0,0.09999999]
["bitfinex","BTCUSD",1645517801662,0.1,36955.0,36954.0,0.09999999]
["bitfinex","BTCUSD",1645517802076,7.892e-05,36956.0,36954.0,0.09999999]
["bitfinex","BTCUSD",1645517802874,0.001,36958.0,36954.0,0.09999999]
["bitfinex","BTCUSD",1645517803268,7.892e-05,36957.0,36951.0,0.3]
["bitfinex","BTCUSD",1645517803462,7.892e-05,36957.0,36949.0,0.3]
["bitfinex","BTCUSD",1645517803675,7.892e-05,36957.0,36942.0,0.5]
["bitfinex","BTCUSD",1645517803921,0.3,36946.0,36942.0,0.5]
["bitfinex","BTCUSD",1645517804063,0.1042,36945.0,36935.0,0.0099]
["bitfinex","BTCUSD",1645517804264,0.3999,36944.0,36935.0,0.0099]
["bitfinex","BTCUSD",1645517804463,0.28960166,36940.0,36935.0,0.0099]
["bitfinex","BTCUSD",1645517804663,0.0542,36939.0,36935.0,0.0099]
["bitfinex","BTCUSD",1645517805119,0.3542,36939.0,36935.0,0.0099]
["bitfinex","BTCUSD",1645517805333,0.0542,36939.0,36935.0,0.0099]
["bitfinex","BTCUSD",1645517805720,0.0999,36937.0,36935.0,0.0099]
["bitfinex","BTCUSD",1645517805919,0.0999,36937.0,36936.0,0.09999999]
["bitfinex","BTCUSD",1645517806319,0.1499,36937.0,36932.0,0.38097792]
["bitfinex","BTCUSD",1645517806520,0.0542,36936.0,36932.0,0.38097792]
["bitfinex","BTCUSD",1645517806725,0.1042,36936.0,36932.0,0.38097792]
["bitfinex","BTCUSD",1645517807521,0.1541,36936.0,36932.0,0.38097792]
["bitfinex","BTCUSD",1645517807734,0.05,36935.0,36932.0,0.38097792]
["bitfinex","BTCUSD",1645517807920,0.0542,36934.0,36932.0,0.3810611]
["bitfinex","BTCUSD",1645517808124,0.0542,36934.0,36932.0,8.318e-05]
["bitfinex","BTCUSD",1645517808963,0.0542,36934.0,36929.0,0.09999999]
["bitfinex","BTCUSD",1645517809158,0.0542,36934.0,36931.0,8.318e-05]
["bitfinex","BTCUSD",1645517810161,0.0542,36934.0,36929.0,0.09999999]
["bitfinex","BTCUSD",1645517810464,0.0542,36934.0,36931.0,7.783e-05]
["bitfinex","BTCUSD",1645517810662,0.09524108,36934.0,36931.0,7.783e-05]
["bitfinex","BTCUSD",1645517811262,0.09524108,36934.0,36928.0,0.09999999]
["bitfinex","BTCUSD",1645517811263,0.21058621,36933.0,36928.0,0.09999999]
["bitfinex","BTCUSD",1645517811467,0.3542,36932.0,36931.0,7.783e-05]
["bitfinex","BTCUSD",1645517811769,0.5042,36932.0,36931.0,7.783e-05]
["bitfinex","BTCUSD",1645517811961,0.2042,36932.0,36931.0,7.783e-05]
["bitfinex","BTCUSD",1645517812612,0.1042,36932.0,36931.0,0.09999999]
["bitfinex","BTCUSD",1645517812827,0.0999,36936.0,36931.0,0.39999999]
["bitfinex","BTCUSD",1645517813028,0.0999,36936.0,36935.0,0.09999999]
["bitfinex","BTCUSD",1645517813612,0.0999,36936.0,36935.0,0.43852261]
["bitfinex","BTCUSD",1645517813821,0.0999,36936.0,36935.0,0.81070161]
["bitfinex","BTCUSD",1645517814009,0.27886488,36942.0,36935.0,0.43852261]
["bitfinex","BTCUSD",1645517814214,0.27886488,36942.0,36936.0,0.25734713]
["bitfinex","BTCUSD",1645517814215,0.0542,36941.0,36936.0,0.25734713]
["bitfinex","BTCUSD",1645517814409,0.04878001,36941.0,36936.0,0.25734713]
["bitfinex","BTCUSD",1645517814610,0.04878001,36941.0,36936.0,0.25666875]
["bitfinex","BTCUSD",1645517815610,0.04878001,36941.0,36938.0,0.30357758]
["bitfinex","BTCUSD",1645517816110,0.04878001,36941.0,36936.0,0.25666875]
["bitfinex","BTCUSD",1645517817160,0.04878001,36941.0,36937.0,0.39882593]
["bitfinex","BTCUSD",1645517817357,0.35,36943.0,36937.0,0.4987429]
["bitfinex","BTCUSD",1645517817565,0.05,36943.0,36942.0,0.09991697]
["bitfinex","BTCUSD",1645517817766,0.09998592,36945.0,36942.0,0.09991697]
["bitfinex","BTCUSD",1645517817767,0.05,36944.0,36942.0,0.09991697]
["bitfinex","BTCUSD",1645517817976,0.05,36944.0,36942.0,0.39415132]
["bitfinex","BTCUSD",1645517818161,0.577743,36944.0,36942.0,0.09991697]
["bitfinex","BTCUSD",1645517818372,0.577743,36944.0,36935.0,0.09991697]
["bitfinex","BTCUSD",1645517818566,0.677743,36944.0,36935.0,0.09991697]
["bitfinex","BTCUSD",1645517818966,0.3,36938.0,36935.0,0.09991697]
["bitfinex","BTCUSD",1645517819157,0.05,36937.0,36935.0,0.09991697]
["bitfinex","BTCUSD",1645517819456,0.05,36941.0,36935.0,0.09991697]
["bitfinex","BTCUSD",1645517819862,0.35,36941.0,36935.0,0.09991697]
["bitfinex","BTCUSD",1645517820111,0.35,36941.0,36934.0,0.40376095]
["bitfinex","BTCUSD",1645517820112,0.1042,36941.0,36934.0,0.40376095]
["bitfinex","BTCUSD",1645517820327,0.2042,36941.0,36934.0,0.50367792]
["bitfinex","BTCUSD",1645517820509,0.20324698,36940.0,36934.0,0.50367792]
["bitfinex","BTCUSD",1645517821023,0.28074166,36939.0,36934.0,0.50367792]
["bitfinex","BTCUSD",1645517821209,0.33074166,36939.0,36934.0,0.09991697]
["bitfinex","BTCUSD",1645517821511,0.33074166,36939.0,36932.0,0.00988595]
["bitfinex","BTCUSD",1645517821708,0.35,36939.0,36932.0,8.595e-05]
["bitfinex","BTCUSD",1645517821910,0.3,36937.0,36933.0,0.09991697]
["bitfinex","BTCUSD",1645517822110,0.35,36937.0,36935.0,0.34005772]
["bitfinex","BTCUSD",1645517822420,0.0542,36936.0,36935.0,0.34005772]
["bitfinex","BTCUSD",1645517822808,0.1042,36936.0,36935.0,0.34005772]
["bitfinex","BTCUSD",1645517823211,0.0542,36936.0,36935.0,0.34005772]
["bitfinex","BTCUSD",1645517823421,0.0999,36945.0,36935.0,0.43997469]
["bitfinex","BTCUSD",1645517823617,0.0999,36945.0,36938.0,0.09991697]
["bitfinex","BTCUSD",1645517823618,0.0542,36941.0,36938.0,0.09991697]
["bitfinex","BTCUSD",1645517823861,0.09998592,36945.0,36938.0,0.09991697]
["bitfinex","BTCUSD",1645517824061,0.20861531,36943.0,36938.0,0.09991697]
["bitfinex","BTCUSD",1645517824262,0.32062214,36942.0,36935.0,0.09991697]
["bitfinex","BTCUSD",1645517824460,0.32062214,36942.0,36931.0,0.09991697]
["bitfinex","BTCUSD",1645517824724,0.32062214,36942.0,36929.0,0.0097]
["bitfinex","BTCUSD",1645517824725,0.3,36936.0,36932.0,8.595e-05]
["bitfinex","BTCUSD",1645517824964,0.0542,36935.0,36932.0,8.595e-05]
["bitfinex","BTCUSD",1645517825359,0.1042,36935.0,36933.0,0.37080728]
["bitfinex","BTCUSD",1645517825559,0.0542,36935.0,36933.0,0.37080728]
["bitfinex","BTCUSD",1645517825966,0.0542,36935.0,36934.0,0.09991697]
["bitfinex","BTCUSD",1645517826176,0.0999,36937.0,36934.0,0.39991697]
["bitfinex","BTCUSD",1645517826364,8.591e-05,36945.0,36934.0,0.3]
["bitfinex","BTCUSD",1645517826562,8.591e-05,36945.0,36943.0,0.09991697]
["bitfinex","BTCUSD",1645517826852,8.591e-05,36945.0,36934.0,0.3]
["bitfinex","BTCUSD",1645517826979,0.35079381,36943.0,36939.0,0.3154574]
["bitfinex","BTCUSD",1645517827166,0.35079381,36943.0,36938.0,0.09991697]
["bitfinex","BTCUSD",1645517827368,0.65079381,36943.0,36938.0,0.09991697]
["bitfinex","BTCUSD",1645517827619,0.70079381,36943.0,36933.0,0.66670728]
["bitfinex","BTCUSD",1645517827818,0.70079381,36943.0,36933.0,0.37080728]
["bitfinex","BTCUSD",1645517828318,0.3,36939.0,36933.0,0.37080728]
["bitfinex","BTCUSD",1645517828521,0.35,36939.0,36934.0,0.09991697]
["bitfinex","BTCUSD",1645517828708,0.05,36939.0,36933.0,0.37080728]
["bitfinex","BTCUSD",1645517828909,0.05,36939.0,36936.0,0.09991697]
["bitfinex","BTCUSD",1645517829226,8.199e-05,36945.0,36938.0,0.09991697]
["bitfinex","BTCUSD",1645517829441,0.0999,36946.0,36942.0,0.09991697]
["bitfinex","BTCUSD",1645517829611,0.3,36943.0,36938.0,0.0091]
["bitfinex","BTCUSD",1645517830010,0.63691401,36943.0,36938.0,0.0091]
["bitfinex","BTCUSD",1645517830415,0.63691401,36943.0,36933.0,0.3398428]
["bitfinex","BTCUSD",1645517830612,0.3,36937.0,36934.0,0.0091]
["bitfinex","BTCUSD",1645517830810,0.35,36937.0,36934.0,0.0091]
["bitfinex","BTCUSD",1645517831259,0.35,36937.0,36934.0,0.35319918]
["bitfinex","BTCUSD",1645517831474,0.35,36937.0,36935.0,0.34931379]
["bitfinex","BTCUSD",1645517831660,0.35,36937.0,36935.0,0.44923076]
["bitfinex","BTCUSD",1645517831869,0.35,36937.0,36935.0,0.34931379]
["bitfinex","BTCUSD",1645517832246,0.49111401,36943.0,36935.0,0.34931379]
["bitfinex","BTCUSD",1645517832375,0.1542,36943.0,36935.0,0.34931379]
["bitfinex","BTCUSD",1645517832564,0.2042,36943.0,36935.0,0.44923076]
["bitfinex","BTCUSD",1645517832760,0.0542,36943.0,36935.0,0.44923076]
["bitfinex","BTCUSD",1645517832965,0.0542,36943.0,36935.0,0.45913076]
["bitfinex","BTCUSD",1645517832966,0.30768828,36943.0,36935.0,0.45913076]
["bitfinex","BTCUSD",1645517834068,0.35768828,36943.0,36935.0,0.45913076]
["bitfinex","BTCUSD",1645517834262,0.35768828,36943.0,36941.0,0.34170585]
["bitfinex","BTCUSD",1645517834263,0.1042,36943.0,36941.0,0.34170585]
["bitfinex","BTCUSD",1645517835107,0.1042,36943.0,36935.0,0.10981697]
["bitfinex","BTCUSD",1645517835707,0.1042,36943.0,36935.0,0.0099]
["bitfinex","BTCUSD",1645517835932,7.313e-05,36945.0,36942.0,0.372179]
["bitfinex","BTCUSD",1645517836111,7.313e-05,36945.0,36944.0,0.09991697]
["bitfinex","BTCUSD",1645517836112,0.05007313,36945.0,36944.0,0.09991697]
["bitfinex","BTCUSD",1645517836309,0.05007313,36945.0,36944.0,0.372179]
["bitfinex","BTCUSD",1645517836582,0.05,36945.0,36941.0,0.09991697]
["bitfinex","BTCUSD",1645517836809,0.05,36945.0,36943.0,0.29254658]
["bitfinex","BTCUSD",1645517837010,0.05,36945.0,36944.0,0.372179]
["bitfinex","BTCUSD",1645517837212,7.313e-05,36946.0,36944.0,0.77209597]
["bitfinex","BTCUSD",1645517837427,0.3999,36954.0,36946.0,1.25]
["bitfinex","BTCUSD",1645517837637,0.3999,36954.0,36947.0,0.3]
["bitfinex","BTCUSD",1645517837809,0.3999,36954.0,36949.0,0.09991697]
["bitfinex","BTCUSD",1645517838012,0.3999,36954.0,36945.0,0.10961697]
["bitfinex","BTCUSD",1645517838013,0.0999,36954.0,36945.0,0.10961697]
["bitfinex","BTCUSD",1645517838213,0.0999,36954.0,36945.0,0.0097]
["bitfinex","BTCUSD",1645517838422,0.3,36946.0,36945.0,0.0097]
["bitfinex","BTCUSD",1645517838613,0.05,36945.0,36944.0,0.25863537]
["bitfinex","BTCUSD",1645517838856,0.3,36946.0,36944.0,0.25863537]
["bitfinex","BTCUSD",1645517839089,0.3999,36954.0,36944.0,0.55175481]
["bitfinex","BTCUSD",1645517839280,0.3999,36954.0,36946.0,0.09991697]
["bitfinex","BTCUSD",1645517839860,0.3999,36954.0,36947.0,0.3]
["bitfinex","BTCUSD",1645517839861,0.3990187,36954.0,36947.0,0.3]
["bitfinex","BTCUSD",1645517840273,0.3990187,36954.0,36952.0,0.30869033]
["bitfinex","BTCUSD",1645517840662,0.30441107,36951.0,36950.0,0.37822059]
["bitfinex","BTCUSD",1645517840895,0.30441107,36951.0,36941.0,0.3398428]
["bitfinex","BTCUSD",1645517840896,0.5057402,36951.0,36941.0,0.3398428]
["bitfinex","BTCUSD",1645517841078,0.6557402,36951.0,36941.0,0.0092]
["bitfinex","BTCUSD",1645517841260,0.3,36945.0,36941.0,0.0092]
["bitfinex","BTCUSD",1645517841473,0.3,36945.0,36941.0,0.34289607]
["bitfinex","BTCUSD",1645517841859,0.3,36945.0,36941.0,0.64551544]
["bitfinex","BTCUSD",1645517842709,0.05,36947.0,36942.0,0.09991697]
["bitfinex","BTCUSD",1645517843109,8.167e-05,36948.0,36941.0,0.64551544]
["bitfinex","BTCUSD",1645517843316,8.167e-05,36948.0,36947.0,0.27026679]
["bitfinex","BTCUSD",1645517843531,8.167e-05,36948.0,36947.0,0.64244579]
["bitfinex","BTCUSD",1645517843710,8.167e-05,36948.0,36947.0,0.70809997]
["bitfinex","BTCUSD",1645517843915,0.30441107,36951.0,36948.0,0.372179]
["bitfinex","BTCUSD",1645517844126,0.30441107,36951.0,36947.0,0.33592097]
["bitfinex","BTCUSD",1645517844127,0.30441107,36951.0,36949.0,0.372179]
["bitfinex","BTCUSD",1645517844312,0.30441107,36951.0,36950.0,0.77209597]
["bitfinex","BTCUSD",1645517844519,0.30441107,36951.0,36950.0,0.47209597]
["bitfinex","BTCUSD",1645517844713,0.30441107,36951.0,36950.0,0.80321262]
["bitfinex","BTCUSD",1645517845914,0.30441107,36951.0,36950.0,0.47209597]
["bitfinex","BTCUSD",1645517847163,0.30441107,36951.0,36950.0,0.80438755]
["bitfinex","BTCUSD",1645517847959,0.30441107,36951.0,36950.0,0.47209597]
["bitfinex","BTCUSD",1645517849060,0.35441107,36951.0,36950.0,0.74901677]
["bitfinex","BTCUSD",1645517850710,0.35441107,36951.0,36950.0,0.47209597]
["bitfinex","BTCUSD",1645517851515,0.35441107,36951.0,36950.0,1.31305539]
["bitfinex","BTCUSD",1645517851713,0.30441107,36951.0,36950.0,1.31305539]
["bitfinex","BTCUSD",1645517852119,0.30441107,36951.0,36950.0,1.56370122]
["bitfinex","BTCUSD",1645517852308,0.30441107,36951.0,36950.0,1.19152222]
["bitfinex","BTCUSD",1645517852519,0.30441107,36951.0,36950.0,1.56370122]
["bitfinex","BTCUSD",1645517853108,0.30441107,36951.0,36950.0,1.31305539]
["bitfinex","BTCUSD",1645517853772,0.30441107,36951.0,36950.0,0.94087639]
["bitfinex","BTCUSD",1645517853970,0.59544098,36951.0,36950.0,0.84095942]
["bitfinex","BTCUSD",1645517854370,0.40441107,36951.0,36950.0,0.84095942]
["bitfinex","BTCUSD",1645517856472,0.30441107,36951.0,36950.0,0.84095942]
["bitfinex","BTCUSD",1645517859347,0.099,36955.0,36951.0,1.626589]
["bitfinex","BTCUSD",1645517859534,0.001,36958.0,36954.0,0.39991697]
["bitfinex","BTCUSD",1645517859724,0.001,36958.0,36957.0,0.39991697]
["bitfinex","BTCUSD",1645517859916,0.001,36958.0,36957.0,0.77209597]
["bitfinex","BTCUSD",1645517860115,0.0011,36960.0,36957.0,1.45648597]
["bitfinex","BTCUSD",1645517860371,0.0011,36960.0,36959.0,0.49991697]
["bitfinex","BTCUSD",1645517860518,0.0011,36960.0,36959.0,0.87209597]
["bitfinex","BTCUSD",1645517860741,0.0011,36960.0,36959.0,0.97209597]
["bitfinex","BTCUSD",1645517860926,0.0001,36960.0,36959.0,0.97209597]
["bitfinex","BTCUSD",1645517861118,0.0001,36960.0,36959.0,0.58129597]
["bitfinex","BTCUSD",1645517861782,0.0001,36960.0,36959.0,0.98129597]
["bitfinex","BTCUSD",1645517863579,0.0001,36960.0,36959.0,0.88085137]
["bitfinex","BTCUSD",1645517864567,8.004e-05,36961.0,36960.0,0.372179]
["bitfinex","BTCUSD",1645517864764,8.004e-05,36961.0,36960.0,1.272179]
["bitfinex","BTCUSD",1645517865033,8.004e-05,36961.0,36960.0,0.972179]
["bitfinex","BTCUSD",1645517865214,8.004e-05,36961.0,36960.0,0.5]
["bitfinex","BTCUSD",1645517865418,0.30008004,36961.0,36952.0,0.09947237]
["bitfinex","BTCUSD",1645517865634,0.3,36953.0,36951.0,0.0096]
["bitfinex","BTCUSD",1645517865819,0.37385437,36952.0,36940.0,0.8165]
["bitfinex","BTCUSD",1645517866016,0.42385437,36952.0,36940.0,0.5102]
["bitfinex","BTCUSD",1645517866215,0.26994622,36951.0,36940.0,0.76961239]
["bitfinex","BTCUSD",1645517866420,0.72246962,36951.0,36945.0,0.95713619]
["bitfinex","BTCUSD",1645517866819,0.82246962,36951.0,36946.0,0.25844394]
["bitfinex","BTCUSD",1645517867117,0.32414622,36951.0,36945.0,0.95713619]
["bitfinex","BTCUSD",1645517867517,0.32414622,36951.0,36946.0,0.09947237]
["bitfinex","BTCUSD",1645517867917,0.32414622,36951.0,36947.0,0.26112428]
["bitfinex","BTCUSD",1645517868145,0.32414622,36951.0,36946.0,0.09947237]
["bitfinex","BTCUSD",1645517869769,0.32414622,36951.0,36947.0,0.359326]
["bitfinex","BTCUSD",1645517870161,0.32414622,36951.0,36947.0,0.45879837]
["bitfinex","BTCUSD",1645517870373,0.0542,36951.0,36947.0,0.45879837]
["bitfinex","BTCUSD",1645517870562,0.0542,36951.0,36947.0,0.359326]
["bitfinex","BTCUSD",1645517870763,0.0542,36951.0,36950.0,0.94043179]
["bitfinex","BTCUSD",1645517870973,0.1042,36951.0,36950.0,0.94043179]
["bitfinex","BTCUSD",1645517871163,0.0542,36951.0,36950.0,0.94043179]
["bitfinex","BTCUSD",1645517871373,0.0542,36951.0,36950.0,1.10065209]
["bitfinex","BTCUSD",1645517871561,0.0542,36951.0,36950.0,0.84095942]
["bitfinex","BTCUSD",1645517871971,0.0542,36951.0,36950.0,0.94043179]
["bitfinex","BTCUSD",1645517872611,0.0542,36951.0,36950.0,1.31261079]
["bitfinex","BTCUSD",1645517872831,0.3,36958.0,36951.0,0.372179]
["bitfinex","BTCUSD",1645517873212,8.005e-05,36954.0,36951.0,0.47165137]
["bitfinex","BTCUSD",1645517873615,8.005e-05,36954.0,36950.0,0.84095942]
["bitfinex","BTCUSD",1645517873811,8.005e-05,36954.0,36951.0,0.422179]
["bitfinex","BTCUSD",1645517874015,0.30153047,36956.0,36951.0,0.05]
["bitfinex","BTCUSD",1645517874227,8.005e-05,36954.0,36950.0,0.89095942]
["bitfinex","BTCUSD",1645517874412,8.005e-05,36954.0,36951.0,0.09947237]
["bitfinex","BTCUSD",1645517875314,0.34661052,36956.0,36953.0,0.34588842]
["bitfinex","BTCUSD",1645517875513,8.005e-05,36954.0,36951.0,0.09947237]
["bitfinex","BTCUSD",1645517876359,0.34661052,36956.0,36951.0,0.09947237]
["bitfinex","BTCUSD",1645517876570,0.04508005,36956.0,36951.0,0.372179]
["bitfinex","BTCUSD",1645517876778,0.04508005,36956.0,36951.0,0.09947237]
["bitfinex","BTCUSD",1645517876973,0.29455954,36953.0,36951.0,0.09947237]
["bitfinex","BTCUSD",1645517877165,0.34455954,36953.0,36951.0,0.09947237]
["bitfinex","BTCUSD",1645517877561,0.67678236,36953.0,36950.0,0.84095942]
["bitfinex","BTCUSD",1645517877841,0.7042,36952.0,36950.0,0.84095942]
["bitfinex","BTCUSD",1645517877969,0.3,36951.0,36950.0,0.84095942]
["bitfinex","BTCUSD",1645517878161,0.1042,36951.0,36950.0,0.84095942]
["bitfinex","BTCUSD",1645517878560,0.31881293,36951.0,36950.0,0.84095942]
["bitfinex","BTCUSD",1645517878761,0.41881293,36951.0,36950.0,0.84095942]
["bitfinex","BTCUSD",1645517878962,0.41881293,36951.0,36950.0,0.2277821]
["bitfinex","BTCUSD",1645517881018,0.95,36950.0,36945.0,0.57309111]
["bitfinex","BTCUSD",1645517881232,0.25,36946.0,36945.0,0.57309111]
["bitfinex","BTCUSD",1645517881421,0.3042,36946.0,36945.0,0.57309111]
["bitfinex","BTCUSD",1645517881621,0.3542,36946.0,36945.0,0.57309111]
["bitfinex","BTCUSD",1645517881823,0.4542,36946.0,36945.0,0.57309111]
["bitfinex","BTCUSD",1645517882012,0.70863255,36946.0,36945.0,0.57309111]
["bitfinex","BTCUSD",1645517882273,1.01925807,36946.0,36945.0,0.57309111]
["bitfinex","BTCUSD",1645517882414,1.01925807,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517883120,0.2542,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517883352,0.1542,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517883515,0.1042,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517883785,0.1067142,36952.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517883786,0.3,36957.0,36946.0,0.85]
["bitfinex","BTCUSD",1645517883974,0.0542,36955.0,36952.0,0.34553951]
["bitfinex","BTCUSD",1645517884174,0.0542,36954.0,36950.0,0.36954377]
["bitfinex","BTCUSD",1645517884415,0.0542,36953.0,36950.0,0.36954377]
["bitfinex","BTCUSD",1645517884560,0.0542,36952.0,36950.0,0.36954377]
["bitfinex","BTCUSD",1645517884784,0.87089432,36959.0,36950.0,0.36954377]
["bitfinex","BTCUSD",1645517884785,0.0542,36951.0,36950.0,0.36954377]
["bitfinex","BTCUSD",1645517885168,8.603e-05,36956.0,36951.0,1.25]
["bitfinex","BTCUSD",1645517885371,8.603e-05,36956.0,36955.0,0.09947237]
["bitfinex","BTCUSD",1645517885562,8.603e-05,36956.0,36955.0,0.372179]
["bitfinex","BTCUSD",1645517885764,8.603e-05,36956.0,36954.0,0.372179]
["bitfinex","BTCUSD",1645517885966,8.603e-05,36956.0,36952.0,0.09947237]
["bitfinex","BTCUSD",1645517886188,0.26236363,36953.0,36946.0,0.3007]
["bitfinex","BTCUSD",1645517886362,0.2957244,36953.0,36949.0,0.24852914]
["bitfinex","BTCUSD",1645517886785,8.603e-05,36957.0,36948.0,0.09947237]
["bitfinex","BTCUSD",1645517886971,8.603e-05,36957.0,36951.0,0.28610585]
["bitfinex","BTCUSD",1645517887176,0.05206487,36962.0,36951.0,0.28610585]
["bitfinex","BTCUSD",1645517887375,0.05206487,36962.0,36952.0,0.09947237]
["bitfinex","BTCUSD",1645517887376,0.10259249,36962.0,36952.0,0.09947237]
["bitfinex","BTCUSD",1645517887688,8.339e-05,36956.0,36952.0,0.09947237]
["bitfinex","BTCUSD",1645517888028,8.339e-05,36956.0,36951.0,0.38557822]
["bitfinex","BTCUSD",1645517888411,0.2038877,36956.0,36951.0,0.38557822]
["bitfinex","BTCUSD",1645517888611,8.339e-05,36956.0,36951.0,0.38557822]
["bitfinex","BTCUSD",1645517888825,0.24991063,36953.0,36951.0,0.28610585]
["bitfinex","BTCUSD",1645517889414,0.24991063,36953.0,36949.0,0.09947237]
["bitfinex","BTCUSD",1645517890230,8.339e-05,36956.0,36949.0,0.35799277]
["bitfinex","BTCUSD",1645517890417,8.339e-05,36956.0,36949.0,0.65934991]
["bitfinex","BTCUSD",1645517890617,8.339e-05,36956.0,36949.0,0.30135714]
["bitfinex","BTCUSD",1645517890618,0.32751737,36954.0,36949.0,0.30135714]
["bitfinex","BTCUSD",1645517890884,0.22581719,36954.0,36949.0,0.30135714]
["bitfinex","BTCUSD",1645517891016,0.05,36954.0,36949.0,0.30135714]
["bitfinex","BTCUSD",1645517891266,7.428e-05,36956.0,36949.0,0.30135714]
["bitfinex","BTCUSD",1645517891969,0.05,36952.0,36949.0,0.30135714]
["bitfinex","BTCUSD",1645517892163,0.53749219,36957.0,36949.0,0.30135714]
["bitfinex","BTCUSD",1645517892372,7.428e-05,36956.0,36949.0,0.30135714]
["bitfinex","BTCUSD",1645517892564,0.05427428,36956.0,36949.0,0.30135714]
["bitfinex","BTCUSD",1645517892960,0.05,36953.0,36949.0,0.30135714]
["bitfinex","BTCUSD",1645517893166,0.0542,36956.0,36949.0,0.30135714]
["bitfinex","BTCUSD",1645517893371,0.05427428,36956.0,36949.0,0.30135714]
["bitfinex","BTCUSD",1645517893562,0.05427428,36956.0,36951.0,0.09947237]
["bitfinex","BTCUSD",1645517893771,7.428e-05,36956.0,36954.0,0.09947237]
["bitfinex","BTCUSD",1645517894281,7.428e-05,36956.0,36955.0,0.372179]
["bitfinex","BTCUSD",1645517894475,0.05206487,36962.0,36955.0,0.66563114]
["bitfinex","BTCUSD",1645517894678,0.00206487,36962.0,36955.0,0.29345214]
["bitfinex","BTCUSD",1645517894863,8.029e-05,36957.0,36955.0,0.29345214]
["bitfinex","BTCUSD",1645517895211,8.029e-05,36957.0,36945.0,0.67677641]
["bitfinex","BTCUSD",1645517895212,0.05428029,36957.0,36945.0,0.67677641]
["bitfinex","BTCUSD",1645517895338,0.3,36956.0,36946.0,0.0095]
["bitfinex","BTCUSD",1645517895627,0.22172766,36949.0,36946.0,0.0095]
["bitfinex","BTCUSD",1645517895831,0.3,36954.0,36946.0,0.0095]
["bitfinex","BTCUSD",1645517896026,0.0542,36948.0,36947.0,0.35306252]
["bitfinex","BTCUSD",1645517896274,0.0542,36948.0,36946.0,0.40239556]
["bitfinex","BTCUSD",1645517897023,0.0542,36948.0,36946.0,0.50186793]
["bitfinex","BTCUSD",1645517897227,0.80055882,36963.0,36947.0,0.672179]
["bitfinex","BTCUSD",1645517897228,8.028e-05,36956.0,36947.0,0.672179]
["bitfinex","BTCUSD",1645517897449,8.028e-05,36956.0,36950.0,0.28871315]
["bitfinex","BTCUSD",1645517897627,8.028e-05,36956.0,36952.0,0.37837828]
["bitfinex","BTCUSD",1645517898027,0.05,36958.0,36952.0,0.37837828]
["bitfinex","BTCUSD",1645517898237,8.001e-05,36956.0,36952.0,0.37837828]
["bitfinex","BTCUSD",1645517898447,8.001e-05,36956.0,36952.0,0.47785065]
["bitfinex","BTCUSD",1645517898627,8.001e-05,36956.0,36952.0,0.37837828]
["bitfinex","BTCUSD",1645517899276,0.38464256,36959.0,36952.0,0.37837828]
["bitfinex","BTCUSD",1645517899518,8.001e-05,36956.0,36952.0,0.37837828]
["bitfinex","BTCUSD",1645517900474,0.05,36958.0,36954.0,0.09947237]
["bitfinex","BTCUSD",1645517900788,0.29235717,36962.0,36958.0,0.2657846]
["bitfinex","BTCUSD",1645517901367,0.00206487,36962.0,36958.0,0.2657846]
["bitfinex","BTCUSD",1645517901758,0.00206487,36962.0,36955.0,0.0097]
["bitfinex","BTCUSD",1645517901873,0.00214492,36962.0,36955.0,0.0097]
["bitfinex","BTCUSD",1645517902521,0.33526748,36958.0,36955.0,0.0097]
["bitfinex","BTCUSD",1645517902712,0.38384518,36957.0,36955.0,0.0097]
["bitfinex","BTCUSD",1645517902919,0.38384518,36957.0,36953.0,0.86113375]
["bitfinex","BTCUSD",1645517903612,0.20974662,36956.0,36953.0,0.86113375]
["bitfinex","BTCUSD",1645517903828,0.05,36956.0,36953.0,0.86113375]
["bitfinex","BTCUSD",1645517904212,0.48384518,36957.0,36953.0,0.86113375]
["bitfinex","BTCUSD",1645517904427,8.005e-05,36956.0,36953.0,0.86113375]
["bitfinex","BTCUSD",1645517905320,0.48384518,36957.0,36953.0,0.86113375]
["bitfinex","BTCUSD",1645517905514,8.011e-05,36956.0,36953.0,0.86113375]
["bitfinex","BTCUSD",1645517906398,0.48384518,36957.0,36953.0,0.86113375]
["bitfinex","BTCUSD",1645517906581,0.21703005,36956.0,36953.0,0.86113375]
["bitfinex","BTCUSD",1645517906777,0.26711016,36956.0,36953.0,0.86113375]
["bitfinex","BTCUSD",1645517906975,0.0542,36955.0,36953.0,0.86113375]
["bitfinex","BTCUSD",1645517907214,0.0610142,36955.0,36953.0,0.86113375]
["bitfinex","BTCUSD",1645517907480,0.0610142,36955.0,36953.0,0.86104111]
["bitfinex","BTCUSD",1645517907678,0.0542,36955.0,36953.0,1.21089384]
["bitfinex","BTCUSD",1645517908881,0.05,36955.0,36953.0,0.5977746]
["bitfinex","BTCUSD",1645517909078,0.05,36955.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517909369,8.004e-05,36956.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517909880,0.35022044,36956.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517910121,0.3501404,36956.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517910320,0.50022044,36956.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517910526,0.05008004,36956.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517910726,8.004e-05,36956.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517911425,0.41189862,36957.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517911624,8.004e-05,36956.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517912423,0.05,36957.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517912718,8.005e-05,36956.0,36954.0,0.3]
["bitfinex","BTCUSD",1645517912833,8.005e-05,36956.0,36954.0,0.39947237]
["bitfinex","BTCUSD",1645517913026,8.005e-05,36956.0,36955.0,0.381379]
["bitfinex","BTCUSD",1645517913426,8.005e-05,36956.0,36955.0,0.64787056]
["bitfinex","BTCUSD",1645517913630,0.00206487,36962.0,36955.0,0.64787056]
["bitfinex","BTCUSD",1645517913890,0.00206487,36962.0,36959.0,0.372179]
["bitfinex","BTCUSD",1645517914486,0.00206487,36962.0,36960.0,0.26787308]
["bitfinex","BTCUSD",1645517914669,0.00206487,36962.0,36961.0,0.372179]
["bitfinex","BTCUSD",1645517916573,0.00206487,36962.0,36955.0,0.0092]
["bitfinex","BTCUSD",1645517917047,0.0068142,36961.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517917170,0.0567142,36961.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517917381,0.29444434,36955.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517917616,0.3,36960.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517917617,8.004e-05,36959.0,36954.0,0.39305071]
["bitfinex","BTCUSD",1645517918416,0.31139155,36958.0,36954.0,0.39305071]
["bitfinex","BTCUSD",1645517918824,0.41147159,36958.0,36954.0,0.39305071]
["bitfinex","BTCUSD",1645517919332,0.10008004,36958.0,36954.0,0.39305071]
["bitfinex","BTCUSD",1645517919529,8.004e-05,36958.0,36954.0,0.39305071]
["bitfinex","BTCUSD",1645517919721,0.0499,36961.0,36954.0,0.39305071]
["bitfinex","BTCUSD",1645517920119,0.05205643,36969.0,36954.0,0.39305071]
["bitfinex","BTCUSD",1645517920319,0.0499,36961.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517920518,0.0499,36961.0,36954.0,0.0094]
["bitfinex","BTCUSD",1645517920929,0.0499,36961.0,36957.0,0.31371831]
["bitfinex","BTCUSD",1645517921566,0.33762624,36961.0,36957.0,0.31371831]
["bitfinex","BTCUSD",1645517921767,0.0499,36961.0,36957.0,0.31371831]
["bitfinex","BTCUSD",1645517921973,0.27263663,36960.0,36955.0,0.33941102]
["bitfinex","BTCUSD",1645517922269,0.27263663,36960.0,36954.0,0.0094]
["bitfinex","BTCUSD",1645517922270,0.32253663,36960.0,36954.0,0.0094]
["bitfinex","BTCUSD",1645517922771,0.0499,36960.0,36954.0,0.0094]
["bitfinex","BTCUSD",1645517922984,0.0499,36960.0,36956.0,0.09999999]
["bitfinex","BTCUSD",1645517923180,0.0499,36960.0,36958.0,0.31671801]
["bitfinex","BTCUSD",1645517923370,0.0499,36960.0,36956.0,0.09999999]
["bitfinex","BTCUSD",1645517923568,0.0499,36960.0,36958.0,0.33614586]
["bitfinex","BTCUSD",1645517924651,0.0599,36960.0,36958.0,0.33614586]
["bitfinex","BTCUSD",1645517924782,0.01,36960.0,36959.0,0.09999999]
["bitfinex","BTCUSD",1645517925031,0.01,36960.0,36958.0,0.33614586]
["bitfinex","BTCUSD",1645517925214,0.01,36960.0,36955.0,0.33682586]
["bitfinex","BTCUSD",1645517926213,0.01,36960.0,36959.0,0.32533892]
["bitfinex","BTCUSD",1645517926414,0.01,36960.0,36959.0,0.42533891]
["bitfinex","BTCUSD",1645517926920,0.01,36960.0,36959.0,0.79751791]
["bitfinex","BTCUSD",1645517927523,0.01,36960.0,36959.0,1.06053879]
["bitfinex","BTCUSD",1645517927733,0.01,36960.0,36959.0,0.79751791]
["bitfinex","BTCUSD",1645517929979,0.01,36960.0,36959.0,1.00234372]
["bitfinex","BTCUSD",1645517930365,0.01,36960.0,36959.0,0.79751791]
["bitfinex","BTCUSD",1645517933123,0.01,36960.0,36959.0,0.47217899]
["bitfinex","BTCUSD",1645517935516,0.01,36960.0,36959.0,0.09999999]
["bitfinex","BTCUSD",1645517935717,0.01,36960.0,36959.0,0.47217899]
["bitfinex","BTCUSD",1645517936364,0.01,36960.0,36959.0,0.09999999]
["bitfinex","BTCUSD",1645517936576,0.01,36960.0,36959.0,0.47217899]
["bitfinex","BTCUSD",1645517940419,0.01,36960.0,36954.0,0.0094]
["bitfinex","BTCUSD",1645517940627,0.0499,36959.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517941420,0.0499,36959.0,36956.0,0.59693414]
["bitfinex","BTCUSD",1645517941642,0.0499,36959.0,36958.0,0.09999999]
["bitfinex","BTCUSD",1645517941821,0.0499,36959.0,36956.0,0.69693413]
["bitfinex","BTCUSD",1645517942019,0.0499,36959.0,36956.0,0.59693414]
["bitfinex","BTCUSD",1645517942621,0.0499,36959.0,36958.0,0.09999999]
["bitfinex","BTCUSD",1645517942822,0.01008612,36960.0,36956.0,0.59693414]
["bitfinex","BTCUSD",1645517943243,0.01008612,36960.0,36956.0,0.59682005]
["bitfinex","BTCUSD",1645517943523,0.01008612,36960.0,36959.0,0.09999999]
["bitfinex","BTCUSD",1645517943780,0.01008612,36960.0,36959.0,0.47217899]
["bitfinex","BTCUSD",1645517943781,0.01,36960.0,36959.0,0.47217899]
["bitfinex","BTCUSD",1645517943987,0.01008612,36960.0,36959.0,0.47217899]
["bitfinex","BTCUSD",1645517944990,0.01,36960.0,36959.0,0.47217899]
["bitfinex","BTCUSD",1645517945196,8.612e-05,36961.0,36960.0,1.1]
["bitfinex","BTCUSD",1645517945424,0.37867099,36967.0,36962.0,0.3862948]
["bitfinex","BTCUSD",1645517945579,0.37867099,36967.0,36959.0,0.09999999]
["bitfinex","BTCUSD",1645517945795,0.42867099,36967.0,36959.0,0.09999999]
["bitfinex","BTCUSD",1645517945983,0.21036114,36966.0,36959.0,0.09999999]
["bitfinex","BTCUSD",1645517946181,0.21036114,36966.0,36960.0,0.09999999]
["bitfinex","BTCUSD",1645517946384,0.33865507,36957.0,36956.0,0.0093]
["bitfinex","BTCUSD",1645517946583,0.33865507,36957.0,36954.0,0.34023963]
["bitfinex","BTCUSD",1645517946781,0.33865507,36957.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517946980,0.29580734,36959.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517947394,0.0499,36960.0,36957.0,0.09999999]
["bitfinex","BTCUSD",1645517948029,0.0499,36960.0,36958.0,0.31464859]
["bitfinex","BTCUSD",1645517948418,0.0499,36960.0,36958.0,0.62894122]
["bitfinex","BTCUSD",1645517948815,0.0499,36960.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517950021,0.24906264,36954.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517951042,0.29906264,36954.0,36953.0,0.24792187]
["bitfinex","BTCUSD",1645517951286,0.29906264,36954.0,36950.0,0.0093]
["bitfinex","BTCUSD",1645517951287,0.36514311,36951.0,36950.0,0.0093]
["bitfinex","BTCUSD",1645517951482,0.36514311,36951.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517951669,0.41504311,36951.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517952070,0.36967798,36949.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517952867,0.20383415,36948.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517953069,0.36967798,36949.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517953277,0.69647498,36948.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517953471,0.39647498,36948.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517953692,0.0499,36948.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517954172,0.0999,36948.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517954570,0.28669818,36947.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517954770,0.0499,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517955825,0.0999,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517956618,0.0999,36946.0,36945.0,0.86988622]
["bitfinex","BTCUSD",1645517956840,0.03966951,36953.0,36945.0,1.64206521]
["bitfinex","BTCUSD",1645517957120,0.46514311,36951.0,36946.0,0.372179]
["bitfinex","BTCUSD",1645517957733,0.41514311,36951.0,36946.0,0.372179]
["bitfinex","BTCUSD",1645517957923,0.36514311,36951.0,36947.0,0.09999999]
["bitfinex","BTCUSD",1645517958121,0.36514311,36951.0,36950.0,0.09999999]
["bitfinex","BTCUSD",1645517958433,0.36514311,36951.0,36950.0,1.12415325]
["bitfinex","BTCUSD",1645517959093,0.65389611,36951.0,36948.0,0.010842]
["bitfinex","BTCUSD",1645517959268,0.70389611,36951.0,36948.0,0.010842]
["bitfinex","BTCUSD",1645517959469,0.75389611,36951.0,36948.0,0.010842]
["bitfinex","BTCUSD",1645517959875,0.26796048,36950.0,36948.0,0.010842]
["bitfinex","BTCUSD",1645517960273,0.6268864,36950.0,36948.0,0.010842]
["bitfinex","BTCUSD",1645517960666,0.7268864,36950.0,36948.0,0.010842]
["bitfinex","BTCUSD",1645517960866,0.45892592,36950.0,36948.0,0.010842]
["bitfinex","BTCUSD",1645517961471,0.57212406,36950.0,36948.0,0.010842]
["bitfinex","BTCUSD",1645517961680,0.45892592,36950.0,36948.0,0.010842]
["bitfinex","BTCUSD",1645517961870,0.0499,36949.0,36948.0,0.010842]
["bitfinex","BTCUSD",1645517968767,0.04923975,36949.0,36948.0,0.010842]
["bitfinex","BTCUSD",1645517968975,0.04923975,36949.0,36945.0,0.86541727]
["bitfinex","BTCUSD",1645517969168,0.04923975,36949.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517971729,0.5,36948.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517971919,0.6,36948.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517972119,0.7,36948.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517972720,0.6,36948.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517972922,0.6,36948.0,36946.0,0.09999999]
["bitfinex","BTCUSD",1645517973541,0.6,36948.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517973766,0.6,36948.0,36947.0,0.33778047]
["bitfinex","BTCUSD",1645517973965,0.6,36948.0,36946.0,0.09999999]
["bitfinex","BTCUSD",1645517974768,0.20297796,36947.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517975168,0.6,36948.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517975679,0.7,36948.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517975872,0.4304848,36947.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517976271,0.74338386,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517976482,0.84758386,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517976678,0.94758386,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517976870,0.7542,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517978327,0.6542,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517978538,0.6542,36946.0,36945.0,1.24482541]
["bitfinex","BTCUSD",1645517978539,0.5,36946.0,36945.0,1.24482541]
["bitfinex","BTCUSD",1645517978722,0.5,36946.0,36945.0,1.0448254]
["bitfinex","BTCUSD",1645517978921,0.5,36946.0,36945.0,0.94482541]
["bitfinex","BTCUSD",1645517979123,0.5,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645517979322,0.65018824,36951.0,36947.0,0.32160716]
["bitfinex","BTCUSD",1645517979521,0.3029623,36950.0,36947.0,0.32160716]
["bitfinex","BTCUSD",1645517981128,0.36514311,36951.0,36947.0,0.32160716]
["bitfinex","BTCUSD",1645517981392,0.46514311,36951.0,36948.0,0.372179]
["bitfinex","BTCUSD",1645517981683,0.36514311,36951.0,36949.0,0.372179]
["bitfinex","BTCUSD",1645517981884,0.36514311,36951.0,36950.0,0.3]
["bitfinex","BTCUSD",1645517982103,0.36514311,36951.0,36950.0,0.96651047]
["bitfinex","BTCUSD",1645517985221,0.36514311,36951.0,36950.0,0.59433147]
["bitfinex","BTCUSD",1645517985423,0.36514311,36951.0,36950.0,0.96651047]
["bitfinex","BTCUSD",1645517986724,0.36514311,36951.0,36950.0,0.66651047]
["bitfinex","BTCUSD",1645517987324,0.05,36958.0,36950.0,0.66651047]
["bitfinex","BTCUSD",1645517987525,0.04074686,36963.0,36958.0,0.372179]
["bitfinex","BTCUSD",1645517987526,0.00024304,36962.0,36958.0,0.372179]
["bitfinex","BTCUSD",1645517987726,0.04074686,36963.0,36958.0,0.372179]
["bitfinex","BTCUSD",1645517987727,0.00024304,36959.0,36958.0,0.372179]
["bitfinex","BTCUSD",1645517987927,0.501,36970.0,36964.0,0.372179]
["bitfinex","BTCUSD",1645517988128,0.001,36970.0,36964.0,0.372179]
["bitfinex","BTCUSD",1645517988528,0.001,36970.0,36967.0,0.29540691]
["bitfinex","BTCUSD",1645517988779,0.001,36970.0,36968.0,0.37248]
["bitfinex","BTCUSD",1645517988969,0.001,36970.0,36966.0,0.0094]
["bitfinex","BTCUSD",1645517989386,0.001,36970.0,36963.0,0.24435603]
["bitfinex","BTCUSD",1645517989569,0.001,36970.0,36963.0,0.01718002]
["bitfinex","BTCUSD",1645517990170,0.34382677,36966.0,36963.0,0.01718002]
["bitfinex","BTCUSD",1645517990582,0.39382677,36966.0,36963.0,0.01718002]
["bitfinex","BTCUSD",1645517990770,0.05,36966.0,36964.0,0.37248]
["bitfinex","BTCUSD",1645517991079,0.001,36970.0,36965.0,0.3]
["bitfinex","BTCUSD",1645517991275,0.001,36970.0,36968.0,0.29577016]
["bitfinex","BTCUSD",1645517991475,0.001,36970.0,36969.0,0.67248]
["bitfinex","BTCUSD",1645517991673,0.001,36970.0,36969.0,0.70932998]
["bitfinex","BTCUSD",1645517992529,0.001,36970.0,36969.0,1.00932998]
["bitfinex","BTCUSD",1645517992928,0.001,36970.0,36969.0,0.70932998]
["bitfinex","BTCUSD",1645517993525,0.001,36970.0,36969.0,1.00932998]
["bitfinex","BTCUSD",1645517994522,0.001,36970.0,36969.0,0.70932998]
["bitfinex","BTCUSD",1645517995222,0.001,36970.0,36969.0,0.80932997]
["bitfinex","BTCUSD",1645517995929,0.001,36970.0,36969.0,1.44036844]
["bitfinex","BTCUSD",1645517996582,0.001,36970.0,36969.0,1.54036844]
["bitfinex","BTCUSD",1645517996971,0.001,36970.0,36969.0,1.14036844]
["bitfinex","BTCUSD",1645517997171,0.001,36970.0,36969.0,1.44036844]
["bitfinex","BTCUSD",1645517997675,0.001,36970.0,36969.0,1.54036844]
["bitfinex","BTCUSD",1645517998296,0.001,36970.0,36969.0,1.44036844]
["bitfinex","BTCUSD",1645517999073,0.001,36970.0,36969.0,0.80932997]
["bitfinex","BTCUSD",1645518000124,0.001,36970.0,36969.0,1.12057857]
["bitfinex","BTCUSD",1645518000384,0.001,36970.0,36969.0,1.42057857]
["bitfinex","BTCUSD",1645518000725,0.001,36970.0,36969.0,1.52057857]
["bitfinex","BTCUSD",1645518000923,0.001,36970.0,36969.0,1.62057857]
["bitfinex","BTCUSD",1645518001123,0.00029096,36970.0,36969.0,1.81628835]
["bitfinex","BTCUSD",1645518001335,0.0021,36973.0,36970.0,1.25]
["bitfinex","BTCUSD",1645518001528,0.0021,36973.0,36972.0,0.19999999]
["bitfinex","BTCUSD",1645518001722,0.0021,36973.0,36972.0,0.87247999]
["bitfinex","BTCUSD",1645518001942,0.0021,36973.0,36972.0,0.97247999]
["bitfinex","BTCUSD",1645518002633,0.0021,36973.0,36972.0,1.17550827]
["bitfinex","BTCUSD",1645518002835,0.0021,36973.0,36972.0,0.97247999]
["bitfinex","BTCUSD",1645518003019,0.001,36974.0,36973.0,1.62248]
["bitfinex","BTCUSD",1645518003220,0.001,36974.0,36973.0,1.67248]
["bitfinex","BTCUSD",1645518003420,0.001,36974.0,36973.0,1.77248]
["bitfinex","BTCUSD",1645518006992,0.001,36974.0,36973.0,2.01561062]
["bitfinex","BTCUSD",1645518007171,0.001,36974.0,36973.0,1.77248]
["bitfinex","BTCUSD",1645518007820,0.00870851,36979.0,36974.0,2.0773]
["bitfinex","BTCUSD",1645518008035,0.00870851,36979.0,36978.0,0.37248]
["bitfinex","BTCUSD",1645518008224,0.00870851,36979.0,36978.0,0.67248]
["bitfinex","BTCUSD",1645518008419,0.00870851,36979.0,36978.0,1.08598159]
["bitfinex","BTCUSD",1645518009023,0.00870851,36979.0,36978.0,1.18598158]
["bitfinex","BTCUSD",1645518009425,0.0032,36983.0,36979.0,1.25]
["bitfinex","BTCUSD",1645518009628,0.0032,36983.0,36980.0,0.87247999]
["bitfinex","BTCUSD",1645518009629,0.0221,36982.0,36980.0,0.87247999]
["bitfinex","BTCUSD",1645518009822,0.0221,36982.0,36981.0,0.67248]
["bitfinex","BTCUSD",1645518010325,0.0219165,36982.0,36981.0,1.00205474]
["bitfinex","BTCUSD",1645518010534,0.0219165,36982.0,36981.0,0.77248]
["bitfinex","BTCUSD",1645518011774,0.01003699,36982.0,36981.0,1.59978]
["bitfinex","BTCUSD",1645518012446,0.01003699,36982.0,36981.0,0.77248]
["bitfinex","BTCUSD",1645518013975,0.01003699,36982.0,36981.0,1.84782291]
["bitfinex","BTCUSD",1645518014179,0.01003699,36982.0,36981.0,1.74978]
["bitfinex","BTCUSD",1645518014375,0.01003699,36982.0,36981.0,1.79978]
["bitfinex","BTCUSD",1645518014607,0.01003699,36982.0,36981.0,1.02248]
["bitfinex","BTCUSD",1645518015217,0.01003699,36982.0,36981.0,2.08432659]
["bitfinex","BTCUSD",1645518015818,0.01003699,36982.0,36981.0,1.69978]
["bitfinex","BTCUSD",1645518016229,0.01003699,36982.0,36981.0,1.84978]
["bitfinex","BTCUSD",1645518016420,0.0021,36986.0,36983.0,2.0773]
["bitfinex","BTCUSD",1645518016623,0.0021,36986.0,36985.0,1.02729999]
["bitfinex","BTCUSD",1645518016825,0.0021,36986.0,36985.0,1.84977999]
["bitfinex","BTCUSD",1645518017123,0.0533,36994.0,36989.0,1.25]
["bitfinex","BTCUSD",1645518017425,0.0033,36994.0,36992.0,0.47247999]
["bitfinex","BTCUSD",1645518017621,0.0033,36994.0,36992.0,0.82667999]
["bitfinex","BTCUSD",1645518017820,0.0033,36994.0,36992.0,0.92667999]
["bitfinex","BTCUSD",1645518019976,0.00301656,36993.0,36992.0,0.92667999]
["bitfinex","BTCUSD",1645518020976,0.00301656,36993.0,36992.0,0.62667999]
["bitfinex","BTCUSD",1645518022537,0.00301656,36993.0,36992.0,0.92667999]
["bitfinex","BTCUSD",1645518022922,0.00301656,36993.0,36992.0,0.62667999]
["bitfinex","BTCUSD",1645518023721,0.00301656,36993.0,36992.0,0.92667999]
["bitfinex","BTCUSD",1645518024120,0.00301656,36993.0,36992.0,0.62667999]
["bitfinex","BTCUSD",1645518024922,0.00301656,36993.0,36992.0,0.92667999]
["bitfinex","BTCUSD",1645518025123,0.00301656,36993.0,36992.0,0.62667999]
["bitfinex","BTCUSD",1645518025322,0.00301656,36993.0,36992.0,0.57247999]
["bitfinex","BTCUSD",1645518027170,0.00301656,36993.0,36992.0,0.87247999]
["bitfinex","BTCUSD",1645518027469,0.00301656,36993.0,36992.0,0.57247999]
["bitfinex","BTCUSD",1645518027874,0.02220497,36995.0,36993.0,0.95]
["bitfinex","BTCUSD",1645518028071,0.26491821,36996.0,36994.0,0.37248]
["bitfinex","BTCUSD",1645518028384,0.0022,36996.0,36995.0,0.09999999]
["bitfinex","BTCUSD",1645518028571,0.0022,36996.0,36995.0,0.47247999]
["bitfinex","BTCUSD",1645518029372,0.35463832,36996.0,36995.0,0.47247999]
["bitfinex","BTCUSD",1645518030521,0.40463832,36996.0,36995.0,0.37248]
["bitfinex","BTCUSD",1645518030720,0.40463832,36996.0,36991.0,0.0092]
["bitfinex","BTCUSD",1645518030996,0.40487744,36996.0,36992.0,0.37248]
["bitfinex","BTCUSD",1645518031134,0.45907744,36996.0,36991.0,8.06e-05]
["bitfinex","BTCUSD",1645518031347,0.23017955,36988.0,36985.0,0.0098]
["bitfinex","BTCUSD",1645518031523,0.32263933,36989.0,36983.0,0.37248]
["bitfinex","BTCUSD",1645518031722,0.00023912,36988.0,36983.0,0.37248]
["bitfinex","BTCUSD",1645518031921,0.05010652,36989.0,36984.0,0.09999999]
["bitfinex","BTCUSD",1645518032128,0.05010652,36989.0,36985.0,0.37248]
["bitfinex","BTCUSD",1645518032129,0.00023912,36988.0,36985.0,0.37248]
["bitfinex","BTCUSD",1645518032321,0.00010652,36989.0,36985.0,0.37248]
["bitfinex","BTCUSD",1645518032322,0.00034564,36989.0,36985.0,0.37248]
["bitfinex","BTCUSD",1645518032521,0.00010652,36989.0,36985.0,0.37248]
["bitfinex","BTCUSD",1645518032724,0.00034564,36989.0,36985.0,0.37248]
["bitfinex","BTCUSD",1645518032932,0.00010652,36989.0,36985.0,0.37248]
["bitfinex","BTCUSD",1645518033130,0.00034564,36989.0,36988.0,0.40052366]
["bitfinex","BTCUSD",1645518033423,0.00010652,36989.0,36988.0,0.77300366]
["bitfinex","BTCUSD",1645518034280,0.28340651,36989.0,36983.0,0.0094]
["bitfinex","BTCUSD",1645518034536,0.28364563,36989.0,36984.0,0.37248]
["bitfinex","BTCUSD",1645518035475,0.28364563,36989.0,36987.0,0.30666419]
["bitfinex","BTCUSD",1645518035676,0.28321837,36989.0,36987.0,0.30666419]
["bitfinex","BTCUSD",1645518035942,0.28321837,36989.0,36983.0,0.0094]
["bitfinex","BTCUSD",1645518036076,0.28321837,36989.0,36984.0,0.37248]
["bitfinex","BTCUSD",1645518036077,0.28345749,36989.0,36984.0,0.37248]
["bitfinex","BTCUSD",1645518036292,0.28345749,36989.0,36983.0,0.0094]
["bitfinex","BTCUSD",1645518036293,0.72668,36988.0,36977.0,0.22738397]
["bitfinex","BTCUSD",1645518036484,0.72691912,36988.0,36976.0,0.0095]
["bitfinex","BTCUSD",1645518036681,0.05,36980.0,36976.0,0.0095]
["bitfinex","BTCUSD",1645518036878,0.0542,36979.0,36976.0,0.38949332]
["bitfinex","BTCUSD",1645518038718,0.0542,36979.0,36977.0,0.37248]
["bitfinex","BTCUSD",1645518038918,0.0542,36979.0,36976.0,0.38949332]
["bitfinex","BTCUSD",1645518039528,0.0542,36979.0,36977.0,0.37248]
["bitfinex","BTCUSD",1645518039733,0.00023912,36984.0,36977.0,0.42248]
["bitfinex","BTCUSD",1645518039918,0.00023912,36980.0,36977.0,0.70025271]
["bitfinex","BTCUSD",1645518040120,0.00023912,36984.0,36977.0,0.47248]
["bitfinex","BTCUSD",1645518040319,0.3858793,36985.0,36977.0,0.47248]
["bitfinex","BTCUSD",1645518040524,0.00023912,36984.0,36977.0,0.70025271]
["bitfinex","BTCUSD",1645518040729,0.3858793,36985.0,36977.0,0.37248]
["bitfinex","BTCUSD",1645518041018,0.00023912,36984.0,36977.0,0.37248]
["bitfinex","BTCUSD",1645518041341,0.4358793,36985.0,36978.0,0.22777271]
["bitfinex","BTCUSD",1645518041471,0.00023912,36984.0,36979.0,0.37248]
["bitfinex","BTCUSD",1645518041871,0.4358793,36985.0,36979.0,0.37248]
["bitfinex","BTCUSD",1645518042083,0.00023912,36984.0,36983.0,0.37248]
["bitfinex","BTCUSD",1645518042273,0.05443912,36985.0,36978.0,0.22777271]
["bitfinex","BTCUSD",1645518042481,0.05443912,36985.0,36979.0,0.37248]
["bitfinex","BTCUSD",1645518042482,0.00023912,36984.0,36979.0,0.37248]
["bitfinex","BTCUSD",1645518042682,0.0542,36985.0,36979.0,0.37248]
["bitfinex","BTCUSD",1645518042872,0.00023912,36984.0,36979.0,0.37248]
["bitfinex","BTCUSD",1645518043076,0.00023912,36984.0,36976.0,0.29421589]
["bitfinex","BTCUSD",1645518043077,0.3,36984.0,36976.0,0.23727271]
["bitfinex","BTCUSD",1645518043274,0.33230918,36980.0,36978.0,0.010833]
["bitfinex","BTCUSD",1645518043572,0.38230918,36980.0,36978.0,0.010833]
["bitfinex","BTCUSD",1645518043682,0.38230918,36980.0,36976.0,0.23727271]
["bitfinex","BTCUSD",1645518043872,0.3,36979.0,36976.0,0.22777271]
["bitfinex","BTCUSD",1645518044075,0.0542,36978.0,36976.0,0.22777271]
["bitfinex","BTCUSD",1645518044279,0.0542,36978.0,36973.0,0.22777271]
["bitfinex","BTCUSD",1645518044280,0.37248,36977.0,36973.0,0.22777271]
["bitfinex","BTCUSD",1645518044482,0.0542,36976.0,36972.0,0.22777271]
["bitfinex","BTCUSD",1645518044677,0.0542,36976.0,36973.0,0.60025271]
["bitfinex","BTCUSD",1645518044884,0.05,36975.0,36974.0,0.22777271]
["bitfinex","BTCUSD",1645518045126,0.0542,36976.0,36975.0,0.37248]
["bitfinex","BTCUSD",1645518045928,0.0542,36976.0,36974.0,0.22777271]
["bitfinex","BTCUSD",1645518046128,0.0542,36976.0,36973.0,0.56578768]
["bitfinex","BTCUSD",1645518046328,0.0542,36976.0,36974.0,0.37248]
["bitfinex","BTCUSD",1645518046538,0.0542,36976.0,36974.0,0.22777271]
["bitfinex","BTCUSD",1645518046933,0.22114928,36975.0,36973.0,0.22777271]
["bitfinex","BTCUSD",1645518047133,0.22114928,36975.0,36973.0,0.010836]
["bitfinex","BTCUSD",1645518047432,0.72668,36974.0,36968.0,0.22809117]
["bitfinex","BTCUSD",1645518047630,0.3542,36974.0,36968.0,0.00031846]
["bitfinex","BTCUSD",1645518047939,0.35144911,36972.0,36968.0,0.22809117]
["bitfinex","BTCUSD",1645518048132,0.0542,36972.0,36968.0,0.00031846]
["bitfinex","BTCUSD",1645518048453,0.1042,36972.0,36966.0,0.57751529]
["bitfinex","BTCUSD",1645518048630,0.1042,36972.0,36967.0,8.025e-05]
["bitfinex","BTCUSD",1645518048891,0.1042,36972.0,36967.0,0.22785296]
["bitfinex","BTCUSD",1645518049281,0.41205153,36972.0,36967.0,0.22785296]
["bitfinex","BTCUSD",1645518049473,0.1042,36972.0,36967.0,0.22777271]
["bitfinex","BTCUSD",1645518049685,0.1042,36972.0,36969.0,0.22777271]
["bitfinex","BTCUSD",1645518049877,0.0542,36972.0,36970.0,0.60023971]
["bitfinex","BTCUSD",1645518050073,0.5,36978.0,36970.0,0.60023971]
["bitfinex","BTCUSD",1645518050074,0.5,36978.0,36971.0,0.22777271]
["bitfinex","BTCUSD",1645518050275,0.0542,36977.0,36971.0,0.01]
["bitfinex","BTCUSD",1645518050494,0.26813789,36973.0,36968.0,0.28471589]
["bitfinex","BTCUSD",1645518050674,0.22410271,36975.0,36969.0,0.372467]
["bitfinex","BTCUSD",1645518050675,0.0542,36972.0,36969.0,0.372467]
["bitfinex","BTCUSD",1645518050877,0.0542,36971.0,36969.0,0.372467]
["bitfinex","BTCUSD",1645518051138,0.0542,36970.0,36968.0,0.372467]
["bitfinex","BTCUSD",1645518051690,0.02281513,36970.0,36969.0,0.2929634]
["bitfinex","BTCUSD",1645518051874,0.02281513,36970.0,36969.0,0.95014629]
["bitfinex","BTCUSD",1645518052374,0.02281513,36970.0,36969.0,0.86543039]
["bitfinex","BTCUSD",1645518052642,0.00023912,36980.0,36976.0,0.3292745]
["bitfinex","BTCUSD",1645518052832,0.00023912,36981.0,36977.0,0.372467]
["bitfinex","BTCUSD",1645518053034,0.00023912,36980.0,36977.0,0.372467]
["bitfinex","BTCUSD",1645518053228,0.00023912,36982.0,36979.0,0.372467]
["bitfinex","BTCUSD",1645518053427,0.37152614,36984.0,36973.0,0.28461788]
["bitfinex","BTCUSD",1645518053428,0.3,36983.0,36973.0,0.28461788]
["bitfinex","BTCUSD",1645518053633,0.30023912,36983.0,36974.0,0.0093]
["bitfinex","BTCUSD",1645518054026,0.32878714,36979.0,36974.0,0.0093]
["bitfinex","BTCUSD",1645518054226,0.32878714,36979.0,36975.0,0.372467]
["bitfinex","BTCUSD",1645518054441,0.32878714,36979.0,36976.0,0.372467]
["bitfinex","BTCUSD",1645518054628,0.32878714,36979.0,36975.0,0.372467]
["bitfinex","BTCUSD",1645518054826,0.00023912,36982.0,36979.0,0.30704235]
["bitfinex","BTCUSD",1645518055030,0.05023912,36983.0,36974.0,0.0093]
["bitfinex","BTCUSD",1645518055239,0.00023912,36982.0,36975.0,0.60026233]
["bitfinex","BTCUSD",1645518055526,0.00023912,36983.0,36975.0,0.60026233]
["bitfinex","BTCUSD",1645518055840,0.29893954,36982.0,36976.0,0.32547466]
["bitfinex","BTCUSD",1645518056025,0.29893954,36982.0,36977.0,0.372467]
["bitfinex","BTCUSD",1645518056272,0.29893954,36982.0,36974.0,0.23709533]
["bitfinex","BTCUSD",1645518056544,0.29893954,36982.0,36975.0,0.372467]
["bitfinex","BTCUSD",1645518057270,0.34891137,36978.0,36975.0,0.372467]
["bitfinex","BTCUSD",1645518057469,0.29893954,36982.0,36975.0,0.60026233]
["bitfinex","BTCUSD",1645518057470,0.00023912,36981.0,36975.0,0.60026233]
["bitfinex","BTCUSD",1645518057875,0.29893954,36982.0,36975.0,0.372467]
["bitfinex","BTCUSD",1645518058070,0.00023912,36981.0,36975.0,0.372467]
["bitfinex","BTCUSD",1645518058268,0.29893954,36982.0,36975.0,0.372467]
["bitfinex","BTCUSD",1645518058269,0.29917866,36982.0,36975.0,0.372467]
["bitfinex","BTCUSD",1645518058581,0.00023912,36981.0,36979.0,0.3398634]
["bitfinex","BTCUSD",1645518058823,0.29893954,36982.0,36979.0,0.3398634]
["bitfinex","BTCUSD",1645518058824,0.29917866,36982.0,36979.0,0.3398634]
["bitfinex","BTCUSD",1645518058987,0.00023912,36983.0,36979.0,0.3398634]
["bitfinex","BTCUSD",1645518059169,0.00023912,36984.0,36979.0,0.3398634]
["bitfinex","BTCUSD",1645518059469,0.00023912,36983.0,36979.0,0.3398634]
["bitfinex","BTCUSD",1645518059669,0.00023912,36984.0,36976.0,0.372467]
["bitfinex","BTCUSD",1645518059907,0.32200048,36984.0,36975.0,0.22779533]
["bitfinex","BTCUSD",1645518060125,0.00023912,36984.0,36977.0,0.372467]
["bitfinex","BTCUSD",1645518060327,0.36981657,36985.0,36976.0,0.22779533]
["bitfinex","BTCUSD",1645518060534,0.00023912,36984.0,36977.0,0.372467]
["bitfinex","BTCUSD",1645518060724,0.00023912,36985.0,36977.0,0.8980095]
["bitfinex","BTCUSD",1645518060999,0.00023912,36986.0,36977.0,0.60026233]
["bitfinex","BTCUSD",1645518061129,0.05023912,36987.0,36977.0,0.60026233]
["bitfinex","BTCUSD",1645518061346,0.00023912,36986.0,36978.0,0.22779533]
["bitfinex","BTCUSD",1645518061539,0.00023912,36987.0,36984.0,0.31900178]
["bitfinex","BTCUSD",1645518061726,0.5,36988.0,36985.0,0.372467]
["bitfinex","BTCUSD",1645518061926,0.50023912,36988.0,36985.0,0.372467]
["bitfinex","BTCUSD",1645518062143,0.31763573,36991.0,36985.0,0.372467]
["bitfinex","BTCUSD",1645518062144,0.00023912,36989.0,36985.0,0.372467]
["bitfinex","BTCUSD",1645518062330,0.00023912,36990.0,36985.0,0.372467]
["bitfinex","BTCUSD",1645518062533,0.31787485,36991.0,36985.0,0.372467]
["bitfinex","BTCUSD",1645518062727,0.00023912,36990.0,36985.0,0.372467]
["bitfinex","BTCUSD",1645518062928,0.31787485,36991.0,36984.0,0.010832]
["bitfinex","BTCUSD",1645518063127,0.26354065,36986.0,36984.0,0.010832]
["bitfinex","BTCUSD",1645518063333,0.26354065,36986.0,36985.0,0.372467]
["bitfinex","BTCUSD",1645518063529,0.26354065,36986.0,36984.0,0.010832]
["bitfinex","BTCUSD",1645518064081,0.26354065,36986.0,36979.0,0.31108534]
["bitfinex","BTCUSD",1645518064277,0.26354065,36986.0,36980.0,0.372467]
["bitfinex","BTCUSD",1645518064478,0.26354065,36986.0,36979.0,0.66002299]
["bitfinex","BTCUSD",1645518064687,0.26354065,36986.0,36980.0,0.372467]
["bitfinex","BTCUSD",1645518064880,0.26377977,36986.0,36980.0,0.372467]
["bitfinex","BTCUSD",1645518065080,0.36839446,36985.0,36980.0,0.372467]
["bitfinex","BTCUSD",1645518065578,0.00023912,36985.0,36980.0,0.372467]
["bitfinex","BTCUSD",1645518065777,0.00023912,36989.0,36980.0,0.372467]
["bitfinex","BTCUSD",1645518065977,0.00023912,36990.0,36980.0,0.372467]
["bitfinex","BTCUSD",1645518066178,0.5,36992.0,36979.0,0.71108533]
["bitfinex","BTCUSD",1645518066479,0.7909545,36992.0,36979.0,0.82191833]
["bitfinex","BTCUSD",1645518066682,0.38774551,36990.0,36980.0,0.372467]
["bitfinex","BTCUSD",1645518066886,0.29382874,36987.0,36981.0,0.33789546]
["bitfinex","BTCUSD",1645518067089,0.29382874,36987.0,36981.0,0.372467]
["bitfinex","BTCUSD",1645518067296,0.35415179,36984.0,36981.0,0.372467]
["bitfinex","BTCUSD",1645518067548,0.22809725,36983.0,36981.0,0.372467]
["bitfinex","BTCUSD",1645518067739,0.35415179,36984.0,36981.0,0.372467]
["bitfinex","BTCUSD",1645518067951,0.20539662,36984.0,36980.0,0.29606813]
["bitfinex","BTCUSD",1645518068136,0.0542,36992.0,36981.0,0.372467]
["bitfinex","BTCUSD",1645518068137,0.00023912,36985.0,36981.0,0.372467]
["bitfinex","BTCUSD",1645518068436,0.0542,36992.0,36981.0,0.372467]
["bitfinex","BTCUSD",1645518068437,0.00023912,36986.0,36981.0,0.372467]
["bitfinex","BTCUSD",1645518068638,0.00023912,36991.0,36982.0,0.3]
["bitfinex","BTCUSD",1645518068953,0.5542,36992.0,36982.0,0.3]
["bitfinex","BTCUSD",1645518069147,0.00023912,36991.0,36982.0,0.3]
["bitfinex","BTCUSD",1645518069343,0.5542,36992.0,36983.0,0.29404535]
["bitfinex","BTCUSD",1645518069556,0.00023912,36991.0,36982.0,0.3]
["bitfinex","BTCUSD",1645518069737,0.00023912,36991.0,36980.0,0.28461788]
["bitfinex","BTCUSD",1645518069738,0.44356446,36990.0,36980.0,0.28461788]
["bitfinex","BTCUSD",1645518069954,0.44356446,36990.0,36976.0,0.28461788]
["bitfinex","BTCUSD",1645518069955,0.29715392,36989.0,36976.0,0.28461788]
["bitfinex","BTCUSD",1645518070144,0.29715392,36989.0,36972.0,0.28461788]
["bitfinex","BTCUSD",1645518070145,0.181905,36986.0,36972.0,0.28461788]
["bitfinex","BTCUSD",1645518070338,0.181905,36986.0,36973.0,0.28461788]
["bitfinex","BTCUSD",1645518070339,0.34548953,36982.0,36973.0,0.28461788]
["bitfinex","BTCUSD",1645518070539,0.0542,36981.0,36971.0,0.58001883]
["bitfinex","BTCUSD",1645518070741,0.181905,36980.0,36970.0,0.28461788]
["bitfinex","BTCUSD",1645518070949,0.39548953,36982.0,36969.0,0.29391788]
["bitfinex","BTCUSD",1645518070950,0.46421217,36979.0,36969.0,0.29391788]
["bitfinex","BTCUSD",1645518071147,0.181905,36978.0,36969.0,0.0093]
["bitfinex","BTCUSD",1645518071378,0.231905,36978.0,36971.0,0.40402054]
["bitfinex","BTCUSD",1645518071574,0.286105,36978.0,36971.0,0.40402054]
["bitfinex","BTCUSD",1645518071773,0.28528271,36976.0,36971.0,0.40402054]
["bitfinex","BTCUSD",1645518072075,0.0542,36978.0,36971.0,0.40402054]
["bitfinex","BTCUSD",1645518073288,0.34556981,36976.0,36971.0,0.40402054]
["bitfinex","BTCUSD",1645518073978,0.34556981,36976.0,36971.0,0.99910144]
["bitfinex","BTCUSD",1645518074238,0.0542,36978.0,36971.0,0.99910144]
["bitfinex","BTCUSD",1645518074373,0.0542,36978.0,36971.0,0.68863842]
["bitfinex","BTCUSD",1645518075044,0.0542,36978.0,36972.0,0.28461788]
["bitfinex","BTCUSD",1645518075348,0.0542,36978.0,36974.0,0.33391208]
["bitfinex","BTCUSD",1645518075626,0.1042,36978.0,36972.0,0.58461788]
["bitfinex","BTCUSD",1645518075826,0.1042,36978.0,36972.0,0.28461788]
["bitfinex","BTCUSD",1645518076026,0.1042,36978.0,36973.0,0.28461788]
["bitfinex","BTCUSD",1645518076228,0.0542,36978.0,36973.0,0.28461788]
["bitfinex","BTCUSD",1645518076625,0.0542,36978.0,36975.0,0.27789495]
["bitfinex","BTCUSD",1645518077243,0.0542,36978.0,36976.0,0.09999999]
["bitfinex","BTCUSD",1645518077427,0.0542,36978.0,36975.0,0.27789495]
["bitfinex","BTCUSD",1645518077428,0.0542,36978.0,36975.0,0.56333518]
["bitfinex","BTCUSD",1645518077630,0.0542,36978.0,36976.0,0.28544023]
["bitfinex","BTCUSD",1645518078426,0.0542,36978.0,36977.0,0.66775772]
["bitfinex","BTCUSD",1645518080074,0.0542,36978.0,36977.0,1.04022472]
["bitfinex","BTCUSD",1645518080675,0.0542,36978.0,36977.0,0.75478449]
["bitfinex","BTCUSD",1645518080881,0.0542,36978.0,36977.0,0.372467]
["bitfinex","BTCUSD",1645518081100,0.0542,36978.0,36975.0,0.372467]
["bitfinex","BTCUSD",1645518081294,0.34317761,36974.0,36972.0,0.34252828]
["bitfinex","BTCUSD",1645518081484,0.34317761,36974.0,36971.0,0.34252828]
["bitfinex","BTCUSD",1645518081885,0.0542,36977.0,36972.0,0.3531216]
["bitfinex","BTCUSD",1645518082534,0.0542,36977.0,36972.0,0.69564988]
["bitfinex","BTCUSD",1645518082722,0.35184036,36973.0,36972.0,0.69564988]
["bitfinex","BTCUSD",1645518082926,0.35184036,36973.0,36972.0,0.34252828]
["bitfinex","BTCUSD",1645518083235,0.181905,36972.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518083584,0.181905,36970.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518083740,0.236105,36969.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518083923,0.05390494,36969.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518084171,0.05390494,36969.0,36968.0,1.10290849]
["bitfinex","BTCUSD",1645518084322,0.05390494,36969.0,36968.0,1.54543676]
["bitfinex","BTCUSD",1645518084530,0.05390494,36969.0,36968.0,1.20290848]
["bitfinex","BTCUSD",1645518084724,0.05390494,36969.0,36968.0,1.57537548]
["bitfinex","BTCUSD",1645518084923,0.05390494,36969.0,36968.0,1.8659632]
["bitfinex","BTCUSD",1645518085137,0.03208324,36969.0,36968.0,1.8659632]
["bitfinex","BTCUSD",1645518085527,0.03208324,36969.0,36968.0,1.20290848]
["bitfinex","BTCUSD",1645518085823,0.03208324,36969.0,36968.0,1.44884222]
["bitfinex","BTCUSD",1645518086041,0.03208324,36969.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518087284,0.38004656,36973.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518087678,0.43004656,36973.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518087874,0.38704191,36973.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518088087,0.38004656,36973.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518088501,0.181905,36972.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518089178,0.25347945,36971.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518089376,0.236105,36970.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518089690,0.336105,36970.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518090327,0.32509472,36969.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518090543,0.56119972,36969.0,36968.0,0.73370516]
["bitfinex","BTCUSD",1645518090772,0.56119972,36969.0,36968.0,0.12079061]
["bitfinex","BTCUSD",1645518090773,0.71119972,36969.0,36968.0,0.12079061]
["bitfinex","BTCUSD",1645518092129,1.21119972,36969.0,36968.0,0.11579061]
["bitfinex","BTCUSD",1645518092325,1.26119972,36969.0,36968.0,0.11579061]
["bitfinex","BTCUSD",1645518095280,1.37329651,36969.0,36968.0,0.11579061]
["bitfinex","BTCUSD",1645518096477,2.05129651,36969.0,36968.0,0.11579061]
["bitfinex","BTCUSD",1645518096679,2.20129651,36969.0,36968.0,0.11579061]
["bitfinex","BTCUSD",1645518096880,2.20811071,36969.0,36968.0,0.11579061]
["bitfinex","BTCUSD",1645518097310,2.05811071,36969.0,36968.0,0.11579061]
["bitfinex","BTCUSD",1645518097540,2.05129651,36969.0,36968.0,0.11579061]
["bitfinex","BTCUSD",1645518099023,2.20129651,36969.0,36968.0,0.11579061]
["bitfinex","BTCUSD",1645518100425,2.20129651,36969.0,36967.0,6.46e-06]
["bitfinex","BTCUSD",1645518100426,2.459205,36968.0,36967.0,6.46e-06]
["bitfinex","BTCUSD",1645518100648,2.914105,36968.0,36967.0,6.46e-06]
["bitfinex","BTCUSD",1645518100835,3.37834492,36968.0,36967.0,6.46e-06]
["bitfinex","BTCUSD",1645518101287,3.37834492,36968.0,36963.0,0.01718002]
["bitfinex","BTCUSD",1645518101481,3.37834492,36968.0,36963.0,8.002e-05]
["bitfinex","BTCUSD",1645518101482,0.331905,36964.0,36963.0,8.002e-05]
["bitfinex","BTCUSD",1645518101728,1.614105,36964.0,36963.0,8.002e-05]
["bitfinex","BTCUSD",1645518101878,1.88301599,36964.0,36963.0,8.002e-05]
["bitfinex","BTCUSD",1645518102077,2.13401884,36964.0,36963.0,8.002e-05]
["bitfinex","BTCUSD",1645518102292,2.23391884,36964.0,36963.0,8.002e-05]
["bitfinex","BTCUSD",1645518102886,1.83291599,36964.0,36963.0,8.002e-05]
["bitfinex","BTCUSD",1645518103082,1.82610179,36964.0,36963.0,8.002e-05]
["bitfinex","BTCUSD",1645518103684,1.72620179,36964.0,36963.0,8.002e-05]
["bitfinex","BTCUSD",1645518104079,1.94143324,36964.0,36963.0,8.002e-05]
["bitfinex","BTCUSD",1645518104680,1.05,36963.0,36949.0,0.45259622]
["bitfinex","BTCUSD",1645518104879,0.678,36958.0,36949.0,0.45259622]
["bitfinex","BTCUSD",1645518105129,0.49855773,36957.0,36956.0,0.0003459]
["bitfinex","BTCUSD",1645518105340,1.19855773,36957.0,36956.0,0.0003459]
["bitfinex","BTCUSD",1645518105845,1.82204114,36957.0,36956.0,0.0003459]
["bitfinex","BTCUSD",1645518106034,2.50004114,36957.0,36945.0,0.87187928]
["bitfinex","BTCUSD",1645518106242,2.50004114,36957.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518106243,0.728,36953.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518106431,0.236105,36952.0,36949.0,0.00034593]
["bitfinex","BTCUSD",1645518106640,0.286105,36952.0,36949.0,0.00034593]
["bitfinex","BTCUSD",1645518107237,0.286105,36952.0,36945.0,0.92650524]
["bitfinex","BTCUSD",1645518107238,0.31833012,36951.0,36945.0,0.92650524]
["bitfinex","BTCUSD",1645518107539,0.31833012,36951.0,36946.0,0.09999999]
["bitfinex","BTCUSD",1645518107540,0.40053322,36949.0,36946.0,0.09999999]
["bitfinex","BTCUSD",1645518107730,0.0542,36948.0,36945.0,0.92650524]
["bitfinex","BTCUSD",1645518107947,0.53382011,36951.0,36945.0,0.92650524]
["bitfinex","BTCUSD",1645518108130,0.236105,36950.0,36945.0,0.92650524]
["bitfinex","BTCUSD",1645518108355,0.0542,36949.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518108776,0.181905,36948.0,36946.0,8.648e-05]
["bitfinex","BTCUSD",1645518108978,0.0542,36947.0,36946.0,8.648e-05]
["bitfinex","BTCUSD",1645518109181,0.0542,36947.0,36946.0,0.29458039]
["bitfinex","BTCUSD",1645518109686,0.0542,36947.0,36946.0,0.29449391]
["bitfinex","BTCUSD",1645518109878,0.0542,36947.0,36946.0,0.09999999]
["bitfinex","BTCUSD",1645518110079,0.0542,36947.0,36945.0,0.57273289]
["bitfinex","BTCUSD",1645518110284,0.0542,36947.0,36946.0,0.09999999]
["bitfinex","BTCUSD",1645518110484,0.0542,36947.0,36945.0,0.57273289]
["bitfinex","BTCUSD",1645518110778,0.0542,36947.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518111180,0.28391091,36947.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518111392,0.1042,36947.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518111587,0.1542,36947.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518112000,0.45947632,36947.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518112826,0.1542,36947.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518113226,0.181905,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518113427,0.0542,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518113843,0.0542,36946.0,36945.0,0.96779396]
["bitfinex","BTCUSD",1645518114041,0.0542,36946.0,36945.0,0.86779397]
["bitfinex","BTCUSD",1645518114231,0.0542,36946.0,36945.0,0.96779396]
["bitfinex","BTCUSD",1645518114435,0.5,36949.0,36945.0,1.34026096]
["bitfinex","BTCUSD",1645518114640,0.5,36949.0,36948.0,0.09999999]
["bitfinex","BTCUSD",1645518114958,0.5,36949.0,36948.0,0.372467]
["bitfinex","BTCUSD",1645518115728,0.33952525,36955.0,36948.0,0.372467]
["bitfinex","BTCUSD",1645518115729,0.83952525,36955.0,36948.0,0.372467]
["bitfinex","BTCUSD",1645518115947,0.83952525,36955.0,36951.0,0.28345681]
["bitfinex","BTCUSD",1645518116132,0.5,36955.0,36951.0,0.28345681]
["bitfinex","BTCUSD",1645518116582,0.05,36955.0,36951.0,0.28345681]
["bitfinex","BTCUSD",1645518116933,0.05,36955.0,36951.0,0.28301281]
["bitfinex","BTCUSD",1645518117080,0.79503337,36957.0,36951.0,0.28309928]
["bitfinex","BTCUSD",1645518117278,0.05,36956.0,36951.0,0.28309928]
["bitfinex","BTCUSD",1645518117787,0.43926869,36956.0,36951.0,0.28309928]
["bitfinex","BTCUSD",1645518118014,0.181905,36955.0,36951.0,0.28301281]
["bitfinex","BTCUSD",1645518118179,0.181905,36955.0,36952.0,8.647e-05]
["bitfinex","BTCUSD",1645518118393,0.231905,36955.0,36952.0,8.647e-05]
["bitfinex","BTCUSD",1645518119185,0.731905,36955.0,36946.0,0.00034594]
["bitfinex","BTCUSD",1645518119407,0.55,36955.0,36948.0,0.32504168]
["bitfinex","BTCUSD",1645518119787,0.55,36955.0,36950.0,0.09999999]
["bitfinex","BTCUSD",1645518120047,0.05,36954.0,36950.0,0.09999999]
["bitfinex","BTCUSD",1645518120227,0.05,36954.0,36949.0,0.35074215]
["bitfinex","BTCUSD",1645518120429,0.05,36954.0,36953.0,0.09999999]
["bitfinex","BTCUSD",1645518120641,0.5999,36957.0,36953.0,0.47246699]
["bitfinex","BTCUSD",1645518120829,0.5999,36957.0,36954.0,0.3]
["bitfinex","BTCUSD",1645518121049,0.5,36957.0,36955.0,0.40413545]
["bitfinex","BTCUSD",1645518121435,0.5,36957.0,36955.0,0.69720712]
["bitfinex","BTCUSD",1645518122127,0.55,36957.0,36955.0,0.69720712]
["bitfinex","BTCUSD",1645518122332,0.05,36956.0,36955.0,0.69720712]
["bitfinex","BTCUSD",1645518122735,0.05,36956.0,36955.0,0.39307166]
["bitfinex","BTCUSD",1645518123430,0.05,36956.0,36955.0,1.06553866]
["bitfinex","BTCUSD",1645518124089,0.5,36963.0,36956.0,0.03063671]
["bitfinex","BTCUSD",1645518124280,0.5,36963.0,36962.0,0.372467]
["bitfinex","BTCUSD",1645518124489,0.5,36963.0,36962.0,0.74460306]
["bitfinex","BTCUSD",1645518125082,0.31086321,36969.0,36962.0,0.372467]
["bitfinex","BTCUSD",1645518125398,0.31086321,36969.0,36956.0,0.04003671]
["bitfinex","BTCUSD",1645518125399,0.81086321,36969.0,36956.0,0.04003671]
["bitfinex","BTCUSD",1645518125582,0.81086321,36969.0,36961.0,0.01092541]
["bitfinex","BTCUSD",1645518125583,0.181905,36966.0,36961.0,0.01092541]
["bitfinex","BTCUSD",1645518125781,0.181905,36966.0,36961.0,8.641e-05]
["bitfinex","BTCUSD",1645518126003,9.376e-05,36960.0,36956.0,0.04003671]
["bitfinex","BTCUSD",1645518126181,9.376e-05,36960.0,36959.0,0.38795352]
["bitfinex","BTCUSD",1645518126400,9.376e-05,36960.0,36959.0,0.28795353]
["bitfinex","BTCUSD",1645518126599,9.376e-05,36960.0,36959.0,0.38795352]
["bitfinex","BTCUSD",1645518126780,9.376e-05,36960.0,36959.0,0.09999999]
["bitfinex","BTCUSD",1645518127837,9.376e-05,36960.0,36959.0,0.47826703]
["bitfinex","BTCUSD",1645518128231,9.376e-05,36960.0,36959.0,0.37826704]
["bitfinex","BTCUSD",1645518128447,9.376e-05,36960.0,36959.0,0.47826703]
["bitfinex","BTCUSD",1645518128637,9.376e-05,36960.0,36959.0,0.37826704]
["bitfinex","BTCUSD",1645518128831,9.376e-05,36960.0,36959.0,0.47826703]
["bitfinex","BTCUSD",1645518129444,9.376e-05,36960.0,36959.0,0.37826704]
["bitfinex","BTCUSD",1645518129940,9.376e-05,36960.0,36959.0,0.47826703]
["bitfinex","BTCUSD",1645518131035,9.376e-05,36960.0,36959.0,0.37826704]
["bitfinex","BTCUSD",1645518132276,9.376e-05,36960.0,36959.0,0.47826703]
["bitfinex","BTCUSD",1645518132495,9.376e-05,36960.0,36959.0,0.85073403]
["bitfinex","BTCUSD",1645518132683,9.376e-05,36960.0,36959.0,1.15073403]
["bitfinex","BTCUSD",1645518133676,9.376e-05,36960.0,36959.0,1.44822054]
["bitfinex","BTCUSD",1645518134204,9.376e-05,36960.0,36959.0,1.73343498]
["bitfinex","BTCUSD",1645518134383,9.376e-05,36960.0,36959.0,1.89047787]
["bitfinex","BTCUSD",1645518134579,9.376e-05,36960.0,36959.0,1.91777082]
["bitfinex","BTCUSD",1645518134879,9.376e-05,36960.0,36959.0,1.69299136]
["bitfinex","BTCUSD",1645518135140,9.376e-05,36960.0,36959.0,1.69299766]
["bitfinex","BTCUSD",1645518135326,9.376e-05,36960.0,36959.0,1.25073403]
["bitfinex","BTCUSD",1645518136728,9.376e-05,36960.0,36959.0,1.59303672]
["bitfinex","BTCUSD",1645518136929,9.376e-05,36960.0,36959.0,1.69303672]
["bitfinex","BTCUSD",1645518137129,9.376e-05,36960.0,36959.0,1.69298618]
["bitfinex","BTCUSD",1645518137328,9.376e-05,36960.0,36959.0,1.29298618]
["bitfinex","BTCUSD",1645518137529,9.376e-05,36960.0,36959.0,0.95073403]
["bitfinex","BTCUSD",1645518137728,9.376e-05,36960.0,36959.0,1.39298618]
["bitfinex","BTCUSD",1645518138429,9.376e-05,36960.0,36959.0,1.05073403]
["bitfinex","BTCUSD",1645518138631,9.376e-05,36960.0,36959.0,1.10497546]
["bitfinex","BTCUSD",1645518138632,3.76e-06,36960.0,36959.0,1.10497546]
["bitfinex","BTCUSD",1645518139080,3.76e-06,36960.0,36959.0,1.15497546]
["bitfinex","BTCUSD",1645518139788,3.76e-06,36960.0,36959.0,1.27527546]
["bitfinex","BTCUSD",1645518140181,3.76e-06,36960.0,36959.0,1.0001226]
["bitfinex","BTCUSD",1645518141182,3.76e-06,36960.0,36959.0,1.30790513]
["bitfinex","BTCUSD",1645518141382,3.76e-06,36960.0,36959.0,1.29707013]
["bitfinex","BTCUSD",1645518141782,3.76e-06,36960.0,36959.0,1.0001226]
["bitfinex","BTCUSD",1645518142384,3.76e-06,36960.0,36959.0,2.10022889]
["bitfinex","BTCUSD",1645518142650,3.76e-06,36960.0,36959.0,2.18148889]
["bitfinex","BTCUSD",1645518143334,3.76e-06,36960.0,36959.0,1.32712889]
["bitfinex","BTCUSD",1645518143548,3.76e-06,36960.0,36959.0,1.35418889]
["bitfinex","BTCUSD",1645518143932,3.76e-06,36960.0,36959.0,1.0543226]
["bitfinex","BTCUSD",1645518144339,3.76e-06,36960.0,36959.0,1.8816226]
["bitfinex","BTCUSD",1645518144533,3.76e-06,36960.0,36959.0,1.9086826]
["bitfinex","BTCUSD",1645518144934,3.76e-06,36960.0,36959.0,1.0813826]
["bitfinex","BTCUSD",1645518146276,3.76e-06,36960.0,36959.0,1.0543226]
["bitfinex","BTCUSD",1645518146478,3.76e-06,36960.0,36959.0,0.9043226]
["bitfinex","BTCUSD",1645518147580,3.76e-06,36960.0,36959.0,1.30300155]
["bitfinex","BTCUSD",1645518147787,3.76e-06,36960.0,36959.0,1.45300155]
["bitfinex","BTCUSD",1645518148191,3.76e-06,36960.0,36959.0,2.0816226]
["bitfinex","BTCUSD",1645518148781,3.76e-06,36960.0,36959.0,1.2543226]
["bitfinex","BTCUSD",1645518149195,3.76e-06,36960.0,36959.0,1.0651566]
["bitfinex","BTCUSD",1645518149445,3.76e-06,36960.0,36959.0,1.0543226]
["bitfinex","BTCUSD",1645518149581,3.76e-06,36960.0,36959.0,0.89696699]
["bitfinex","BTCUSD",1645518150515,0.28860376,36967.0,36960.0,0.372467]
["bitfinex","BTCUSD",1645518150640,0.28860376,36967.0,36966.0,0.09999999]
["bitfinex","BTCUSD",1645518150836,0.34312219,36968.0,36966.0,0.09999999]
["bitfinex","BTCUSD",1645518151041,0.34312219,36968.0,36960.0,0.372467]
["bitfinex","BTCUSD",1645518151228,0.34312219,36968.0,36962.0,0.09999999]
["bitfinex","BTCUSD",1645518151446,0.34312219,36968.0,36964.0,0.4518582]
["bitfinex","BTCUSD",1645518151874,0.34312219,36968.0,36962.0,0.33333125]
["bitfinex","BTCUSD",1645518152035,0.34312219,36968.0,36963.0,0.372467]
["bitfinex","BTCUSD",1645518152234,0.34312219,36968.0,36967.0,0.09999999]
["bitfinex","BTCUSD",1645518153029,0.34312219,36968.0,36965.0,0.010838]
["bitfinex","BTCUSD",1645518153240,0.24964131,36967.0,36965.0,0.010838]
["bitfinex","BTCUSD",1645518153430,0.24964131,36967.0,36963.0,0.09999999]
["bitfinex","BTCUSD",1645518154082,0.24964131,36967.0,36960.0,0.00034567]
["bitfinex","BTCUSD",1645518154381,0.24964131,36967.0,36963.0,0.09999999]
["bitfinex","BTCUSD",1645518155197,0.34312219,36968.0,36963.0,0.09999999]
["bitfinex","BTCUSD",1645518155788,0.31658262,36964.0,36959.0,0.37254938]
["bitfinex","BTCUSD",1645518155982,0.31312219,36968.0,36959.0,8.238e-05]
["bitfinex","BTCUSD",1645518156396,0.31312219,36968.0,36960.0,0.47246699]
["bitfinex","BTCUSD",1645518156397,0.19231305,36965.0,36960.0,0.47246699]
["bitfinex","BTCUSD",1645518156586,0.19231305,36965.0,36957.0,0.1212]
["bitfinex","BTCUSD",1645518156587,0.3542,36964.0,36957.0,0.22119999]
["bitfinex","BTCUSD",1645518156787,0.181905,36963.0,36959.0,8.238e-05]
["bitfinex","BTCUSD",1645518157005,0.536105,36962.0,36959.0,8.238e-05]
["bitfinex","BTCUSD",1645518157391,0.586105,36962.0,36959.0,8.238e-05]
["bitfinex","BTCUSD",1645518157639,0.55248226,36960.0,36959.0,8.238e-05]
["bitfinex","BTCUSD",1645518157833,0.47477726,36960.0,36956.0,0.04003671]
["bitfinex","BTCUSD",1645518158036,0.65668226,36960.0,36959.0,8.238e-05]
["bitfinex","BTCUSD",1645518158643,0.47477726,36960.0,36959.0,8.238e-05]
["bitfinex","BTCUSD",1645518158851,0.47477726,36960.0,36959.0,0.37254938]
["bitfinex","BTCUSD",1645518158852,0.0542,36960.0,36959.0,0.37254938]
["bitfinex","BTCUSD",1645518159036,0.0542,36960.0,36959.0,0.47246699]
["bitfinex","BTCUSD",1645518160750,0.0542,36960.0,36959.0,0.372467]
["bitfinex","BTCUSD",1645518161135,0.0542,36960.0,36958.0,8.005e-05]
["bitfinex","BTCUSD",1645518161384,0.0542,36960.0,36956.0,0.1400367]
["bitfinex","BTCUSD",1645518161385,0.0642,36960.0,36956.0,0.1400367]
["bitfinex","BTCUSD",1645518161586,0.0642,36960.0,36958.0,8.005e-05]
["bitfinex","BTCUSD",1645518162180,0.0642,36960.0,36959.0,0.372467]
["bitfinex","BTCUSD",1645518162883,0.0642,36960.0,36959.0,0.73851108]
["bitfinex","BTCUSD",1645518163181,0.0642,36960.0,36959.0,0.74445845]
["bitfinex","BTCUSD",1645518163383,0.0642,36960.0,36959.0,0.84445845]
["bitfinex","BTCUSD",1645518163651,0.01,36960.0,36959.0,0.84445845]
["bitfinex","BTCUSD",1645518164382,0.01,36960.0,36959.0,0.57246699]
["bitfinex","BTCUSD",1645518164796,0.01,36960.0,36959.0,0.472467]
["bitfinex","BTCUSD",1645518165047,0.01,36960.0,36959.0,0.57246699]
["bitfinex","BTCUSD",1645518165444,0.01,36960.0,36959.0,0.8800927]
["bitfinex","BTCUSD",1645518165884,0.01,36960.0,36959.0,0.78009271]
["bitfinex","BTCUSD",1645518166242,0.01,36960.0,36959.0,0.8800927]
["bitfinex","BTCUSD",1645518166440,0.01,36960.0,36959.0,0.78009271]
["bitfinex","BTCUSD",1645518166647,0.01,36960.0,36959.0,1.63433187]
["bitfinex","BTCUSD",1645518167440,0.01,36960.0,36959.0,1.32670616]
["bitfinex","BTCUSD",1645518167642,0.01,36960.0,36959.0,0.95423916]
["bitfinex","BTCUSD",1645518167861,0.01,36960.0,36959.0,1.32670616]
["bitfinex","BTCUSD",1645518168067,0.55906178,36965.0,36964.0,0.01536033]
["bitfinex","BTCUSD",1645518168244,0.74096678,36965.0,36964.0,0.01536033]
["bitfinex","BTCUSD",1645518168444,0.48270183,36965.0,36964.0,0.01536033]
["bitfinex","BTCUSD",1645518169283,0.48270183,36965.0,36964.0,0.11536032]
["bitfinex","BTCUSD",1645518169482,0.74007888,36965.0,36964.0,0.01536033]
["bitfinex","BTCUSD",1645518169893,0.48270183,36965.0,36964.0,0.01536033]
["bitfinex","BTCUSD",1645518170285,0.53270183,36965.0,36964.0,0.01536033]
["bitfinex","BTCUSD",1645518170487,0.58690183,36965.0,36964.0,0.01536033]
["bitfinex","BTCUSD",1645518170698,0.88690183,36965.0,36964.0,0.01536033]
["bitfinex","BTCUSD",1645518171184,0.58690183,36965.0,36964.0,0.01536033]
["bitfinex","BTCUSD",1645518171386,1.08690183,36965.0,36964.0,0.01536033]
["bitfinex","BTCUSD",1645518171992,1.13690183,36965.0,36964.0,0.01536033]
["bitfinex","BTCUSD",1645518173630,1.43690183,36965.0,36964.0,0.01536033]
["bitfinex","BTCUSD",1645518173857,1.79460583,36965.0,36964.0,0.01536033]
["bitfinex","BTCUSD",1645518174031,2.17260583,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518174831,2.27260583,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518175431,2.27942003,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518175631,2.04461982,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518175835,2.03780562,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518176294,1.53710879,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518176487,0.51,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518177289,0.81193608,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518177490,0.31193608,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518177687,0.49384108,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518178297,0.54384108,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518178696,0.59804108,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518179490,1.09804108,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518179689,1.14804108,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518179888,1.26106362,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518180133,1.14804108,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518180334,1.26106362,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518180531,0.846105,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518180743,0.95912754,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518180932,0.846105,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518181139,0.61,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518182401,0.791905,36965.0,36964.0,0.01491603]
["bitfinex","BTCUSD",1645518183339,0.51,36965.0,36964.0,0.38738303]
["bitfinex","BTCUSD",1645518183538,0.51,36965.0,36964.0,0.68738303]
["bitfinex","BTCUSD",1645518183789,0.51,36965.0,36964.0,0.38738303]
["bitfinex","BTCUSD",1645518183982,0.01,36965.0,36964.0,0.68738303]
["bitfinex","BTCUSD",1645518184181,0.01,36965.0,36964.0,0.78738302]
["bitfinex","BTCUSD",1645518184389,0.001585,36965.0,36964.0,0.78738302]
["bitfinex","BTCUSD",1645518184686,0.001585,36965.0,36964.0,0.48738302]
["bitfinex","BTCUSD",1645518184896,0.001585,36965.0,36964.0,0.38738303]
["bitfinex","BTCUSD",1645518186586,0.001585,36965.0,36964.0,0.88738302]
["bitfinex","BTCUSD",1645518186794,0.001585,36965.0,36964.0,1.17251437]
["bitfinex","BTCUSD",1645518186985,0.00068002,36965.0,36964.0,0.88738302]
["bitfinex","BTCUSD",1645518187184,0.00068002,36965.0,36964.0,1.22956652]
["bitfinex","BTCUSD",1645518187538,0.00068002,36965.0,36964.0,0.88738302]
["bitfinex","BTCUSD",1645518187748,0.00068002,36965.0,36964.0,0.93738302]
["bitfinex","BTCUSD",1645518187950,0.00068002,36965.0,36964.0,1.27956652]
["bitfinex","BTCUSD",1645518188136,0.00043992,36965.0,36964.0,0.93738302]
["bitfinex","BTCUSD",1645518188349,0.00043992,36965.0,36964.0,1.50111101]
["bitfinex","BTCUSD",1645518189029,0.00043992,36965.0,36964.0,0.93738302]
["bitfinex","BTCUSD",1645518189534,0.00043992,36965.0,36964.0,1.03738302]
["bitfinex","BTCUSD",1645518189942,0.00043992,36965.0,36964.0,0.93738302]
["bitfinex","BTCUSD",1645518190140,9.92e-06,36965.0,36964.0,0.93738302]
["bitfinex","BTCUSD",1645518190337,9.92e-06,36965.0,36964.0,1.25610122]
["bitfinex","BTCUSD",1645518190563,9.92e-06,36965.0,36964.0,1.40610122]
["bitfinex","BTCUSD",1645518190762,0.05,36974.0,36966.0,0.372467]
["bitfinex","BTCUSD",1645518190940,7.888e-05,36978.0,36973.0,0.09999999]
["bitfinex","BTCUSD",1645518191143,7.888e-05,36978.0,36974.0,0.372467]
["bitfinex","BTCUSD",1645518191405,0.61624008,36985.0,36977.0,0.372467]
["bitfinex","BTCUSD",1645518191592,7.531e-05,36978.0,36977.0,0.372467]
["bitfinex","BTCUSD",1645518191791,7.531e-05,36978.0,36977.0,0.78074275]
["bitfinex","BTCUSD",1645518192598,0.0022,36985.0,36977.0,0.88074274]
["bitfinex","BTCUSD",1645518192791,0.0022,36985.0,36977.0,0.40827575]
["bitfinex","BTCUSD",1645518192990,7.531e-05,36979.0,36977.0,0.40827575]
["bitfinex","BTCUSD",1645518193196,7.531e-05,36979.0,36978.0,0.372467]
["bitfinex","BTCUSD",1645518193793,0.35251998,36984.0,36978.0,0.372467]
["bitfinex","BTCUSD",1645518193992,0.00123912,36984.0,36979.0,0.372467]
["bitfinex","BTCUSD",1645518194195,7.531e-05,36980.0,36979.0,0.372467]
["bitfinex","BTCUSD",1645518194503,7.531e-05,36980.0,36979.0,0.47246699]
["bitfinex","BTCUSD",1645518195035,0.00123912,36984.0,36979.0,0.47246699]
["bitfinex","BTCUSD",1645518195430,7.284e-05,36981.0,36979.0,0.372467]
["bitfinex","BTCUSD",1645518195640,7.284e-05,36981.0,36980.0,0.47246699]
["bitfinex","BTCUSD",1645518196034,7.284e-05,36981.0,36980.0,0.472467]
["bitfinex","BTCUSD",1645518196234,0.00123912,36984.0,36980.0,0.472467]
["bitfinex","BTCUSD",1645518196543,7.284e-05,36982.0,36980.0,0.372467]
["bitfinex","BTCUSD",1645518196940,0.36934916,36989.0,36981.0,0.8]
["bitfinex","BTCUSD",1645518197139,0.36934916,36989.0,36977.0,0.30827575]
["bitfinex","BTCUSD",1645518197140,0.40949245,36989.0,36977.0,0.30827575]
["bitfinex","BTCUSD",1645518197331,0.30948877,36986.0,36981.0,0.31732536]
["bitfinex","BTCUSD",1645518197534,0.30948877,36986.0,36978.0,0.372467]
["bitfinex","BTCUSD",1645518197854,0.367864,36983.0,36973.0,0.0091]
["bitfinex","BTCUSD",1645518198034,0.3,36982.0,36973.0,0.0091]
["bitfinex","BTCUSD",1645518198234,0.3542,36982.0,36979.0,0.0015]
["bitfinex","BTCUSD",1645518198446,0.0542,36982.0,36979.0,0.0015]
["bitfinex","BTCUSD",1645518198643,0.0542,36982.0,36979.0,0.32650973]
["bitfinex","BTCUSD",1645518199089,0.0542,36982.0,36971.0,7.348e-05]
["bitfinex","BTCUSD",1645518199292,0.35,36974.0,36971.0,7.348e-05]
["bitfinex","BTCUSD",1645518199503,1.009905,36972.0,36971.0,7.348e-05]
["bitfinex","BTCUSD",1645518199693,1.009905,36972.0,36956.0,0.03063671]
["bitfinex","BTCUSD",1645518199694,0.19486913,36960.0,36956.0,0.03063671]
["bitfinex","BTCUSD",1645518199887,0.236105,36960.0,36956.0,0.03063671]
["bitfinex","BTCUSD",1645518200092,0.1042,36960.0,36959.0,1.02314923]
["bitfinex","BTCUSD",1645518200285,0.286105,36960.0,36959.0,0.71417189]
["bitfinex","BTCUSD",1645518200490,0.236105,36960.0,36959.0,0.67307189]
["bitfinex","BTCUSD",1645518200694,0.60199129,36960.0,36959.0,0.63307189]
["bitfinex","BTCUSD",1645518201003,0.80418748,36960.0,36959.0,0.63307189]
["bitfinex","BTCUSD",1645518201186,0.89725163,36960.0,36959.0,0.63307189]
["bitfinex","BTCUSD",1645518201393,0.60199129,36960.0,36959.0,0.63307189]
["bitfinex","BTCUSD",1645518201589,0.60199129,36960.0,36959.0,0.01982968]
["bitfinex","BTCUSD",1645518202306,0.90199129,36960.0,36959.0,0.01982968]
["bitfinex","BTCUSD",1645518202586,1.05199129,36960.0,36959.0,0.01982968]
["bitfinex","BTCUSD",1645518202745,0.85,36959.0,36956.0,8.644e-05]
["bitfinex","BTCUSD",1645518202943,0.0542,36958.0,36956.0,8.644e-05]
["bitfinex","BTCUSD",1645518203134,0.181905,36957.0,36956.0,8.644e-05]
["bitfinex","BTCUSD",1645518203336,0.1042,36957.0,36956.0,8.644e-05]
["bitfinex","BTCUSD",1645518203540,0.286105,36957.0,36956.0,8.644e-05]
["bitfinex","BTCUSD",1645518203735,0.25490597,36955.0,36946.0,0.33705512]
["bitfinex","BTCUSD",1645518203940,0.0492,36954.0,36949.0,0.31393446]
["bitfinex","BTCUSD",1645518204136,0.0542,36953.0,36949.0,0.31393446]
["bitfinex","BTCUSD",1645518205144,0.0542,36953.0,36950.0,0.372467]
["bitfinex","BTCUSD",1645518205750,0.0542,36953.0,36949.0,0.41393445]
["bitfinex","BTCUSD",1645518206388,0.0542,36953.0,36950.0,0.372467]
["bitfinex","BTCUSD",1645518206788,0.0542,36953.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518207000,0.0542,36953.0,36946.0,0.372467]
["bitfinex","BTCUSD",1645518207199,0.0542,36953.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518207406,0.0542,36953.0,36947.0,8.645e-05]
["bitfinex","BTCUSD",1645518207789,0.181905,36952.0,36947.0,8.645e-05]
["bitfinex","BTCUSD",1645518207992,0.236105,36951.0,36947.0,8.645e-05]
["bitfinex","BTCUSD",1645518208193,0.978,36950.0,36947.0,8.645e-05]
["bitfinex","BTCUSD",1645518208491,0.978,36950.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518208492,0.236105,36949.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518208837,0.7982005,36947.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518208995,0.236105,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518209392,0.286105,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518211353,0.48554033,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518211744,0.63554033,36946.0,36945.0,0.57264641]
["bitfinex","BTCUSD",1645518211946,0.0412883,36950.0,36946.0,1.622689]
["bitfinex","BTCUSD",1645518212161,0.2794951,36963.0,36950.0,1.25]
["bitfinex","BTCUSD",1645518212162,0.05,36963.0,36950.0,1.25]
["bitfinex","BTCUSD",1645518212355,0.05,36963.0,36962.0,0.09999999]
["bitfinex","BTCUSD",1645518212356,0.0999,36963.0,36962.0,0.09999999]
["bitfinex","BTCUSD",1645518212544,0.0999,36963.0,36962.0,0.77268899]
["bitfinex","BTCUSD",1645518212760,0.0999,36963.0,36962.0,0.82688899]
["bitfinex","BTCUSD",1645518213044,0.0999,36963.0,36962.0,0.92688899]
["bitfinex","BTCUSD",1645518213248,3.5,36965.0,36962.0,0.92688899]
["bitfinex","BTCUSD",1645518213448,3.5,36965.0,36964.0,0.09999999]
["bitfinex","BTCUSD",1645518213642,3.5,36965.0,36964.0,0.52688899]
["bitfinex","BTCUSD",1645518213881,3.5,36965.0,36964.0,0.62688899]
["bitfinex","BTCUSD",1645518214313,3.5,36965.0,36964.0,0.67688899]
["bitfinex","BTCUSD",1645518214484,3.5,36965.0,36964.0,1.35488899]
["bitfinex","BTCUSD",1645518214684,3.49957,36965.0,36964.0,1.35488899]
["bitfinex","BTCUSD",1645518215983,3.49957,36965.0,36964.0,1.45488899]
["bitfinex","BTCUSD",1645518217733,3.49911524,36965.0,36964.0,1.35488899]
["bitfinex","BTCUSD",1645518218336,3.49911524,36965.0,36964.0,1.30488899]
["bitfinex","BTCUSD",1645518219934,0.05,36973.0,36964.0,1.30488899]
["bitfinex","BTCUSD",1645518219935,0.05,36973.0,36965.0,0.59999476]
["bitfinex","BTCUSD",1645518220141,0.0999,36988.0,36965.0,0.59999476]
["bitfinex","BTCUSD",1645518220142,0.0011,36987.0,36972.0,0.39999999]
["bitfinex","BTCUSD",1645518220437,0.0011,36987.0,36973.0,0.0542]
["bitfinex","BTCUSD",1645518220438,0.01023689,36982.0,36973.0,0.0542]
["bitfinex","BTCUSD",1645518220654,0.01023689,36982.0,36974.0,0.15419999]
["bitfinex","BTCUSD",1645518220950,0.61200049,36979.0,36975.0,0.35875453]
["bitfinex","BTCUSD",1645518221137,0.61200049,36979.0,36976.0,0.372689]
["bitfinex","BTCUSD",1645518221391,0.61200049,36979.0,36976.0,0.426889]
["bitfinex","BTCUSD",1645518221585,0.61200049,36979.0,36976.0,0.0542]
["bitfinex","BTCUSD",1645518222004,0.86756343,36979.0,36977.0,0.372689]
["bitfinex","BTCUSD",1645518222186,0.86756343,36979.0,36976.0,0.0542]
["bitfinex","BTCUSD",1645518222187,0.35112212,36979.0,36976.0,0.0542]
["bitfinex","BTCUSD",1645518223295,0.65240626,36979.0,36976.0,0.0542]
["bitfinex","BTCUSD",1645518223484,0.65240626,36979.0,36977.0,0.372689]
["bitfinex","BTCUSD",1645518223686,0.34620809,36979.0,36976.0,0.0542]
["bitfinex","BTCUSD",1645518224586,0.00023689,36980.0,36977.0,0.372689]
["bitfinex","BTCUSD",1645518224786,8.597e-05,36979.0,36978.0,0.09999999]
["bitfinex","BTCUSD",1645518225038,8.597e-05,36979.0,36978.0,0.47268899]
["bitfinex","BTCUSD",1645518225635,8.597e-05,36979.0,36978.0,0.372689]
["bitfinex","BTCUSD",1645518225833,0.36102121,36981.0,36978.0,0.372689]
["bitfinex","BTCUSD",1645518226033,0.36102121,36981.0,36979.0,0.32545434]
["bitfinex","BTCUSD",1645518226034,0.36078432,36981.0,36979.0,0.32545434]
["bitfinex","BTCUSD",1645518226235,8.597e-05,36980.0,36979.0,0.32545434]
["bitfinex","BTCUSD",1645518226543,8.597e-05,36980.0,36979.0,0.47268899]
["bitfinex","BTCUSD",1645518226742,8.597e-05,36980.0,36979.0,0.77268899]
["bitfinex","BTCUSD",1645518226949,8.597e-05,36980.0,36979.0,0.47268899]
["bitfinex","BTCUSD",1645518227652,8.597e-05,36981.0,36980.0,0.372689]
["bitfinex","BTCUSD",1645518228137,0.01,36982.0,36980.0,0.372689]
["bitfinex","BTCUSD",1645518228340,0.01,36982.0,36980.0,0.47268899]
["bitfinex","BTCUSD",1645518228341,0.01007051,36982.0,36980.0,0.47268899]
["bitfinex","BTCUSD",1645518228831,0.01007051,36982.0,36981.0,0.672689]
["bitfinex","BTCUSD",1645518229050,0.01007051,36982.0,36981.0,0.736889]
["bitfinex","BTCUSD",1645518229234,0.01,36982.0,36981.0,0.886889]
["bitfinex","BTCUSD",1645518230857,0.01,36982.0,36981.0,0.836889]
["bitfinex","BTCUSD",1645518231236,0.0024,36982.0,36981.0,0.986889]
["bitfinex","BTCUSD",1645518231832,0.0011,36985.0,36981.0,0.986889]
["bitfinex","BTCUSD",1645518231833,0.0043,36997.0,36982.0,1.622689]
["bitfinex","BTCUSD",1645518232033,0.0043,36997.0,36988.0,0.372689]
["bitfinex","BTCUSD",1645518232034,0.0543,36997.0,36988.0,0.372689]
["bitfinex","BTCUSD",1645518232231,0.0543,36997.0,36989.0,0.15419999]
["bitfinex","BTCUSD",1645518232505,0.000841,36990.0,36989.0,0.57688899]
["bitfinex","BTCUSD",1645518232634,0.000841,36990.0,36989.0,0.87688899]
["bitfinex","BTCUSD",1645518232935,0.000841,36990.0,36989.0,0.67688899]
["bitfinex","BTCUSD",1645518233351,0.0543,36997.0,36990.0,1.622689]
["bitfinex","BTCUSD",1645518233540,0.0543,36997.0,36993.0,0.09999999]
["bitfinex","BTCUSD",1645518233835,0.0043,36997.0,36992.0,0.472222]
["bitfinex","BTCUSD",1645518234240,0.19556756,36997.0,36992.0,0.472222]
["bitfinex","BTCUSD",1645518234438,0.54788284,36997.0,36992.0,0.472222]
["bitfinex","BTCUSD",1645518234636,0.35661528,36997.0,36992.0,0.472222]
["bitfinex","BTCUSD",1645518235041,0.0043,36997.0,36992.0,0.472222]
["bitfinex","BTCUSD",1645518236402,0.0121,36994.0,36992.0,0.472222]
["bitfinex","BTCUSD",1645518237587,0.0121,36994.0,36993.0,0.672222]
["bitfinex","BTCUSD",1645518237899,0.0121,36994.0,36993.0,0.822222]
["bitfinex","BTCUSD",1645518238099,0.0121,36994.0,36993.0,0.876422]
["bitfinex","BTCUSD",1645518238527,0.0021,36994.0,36993.0,0.876422]
["bitfinex","BTCUSD",1645518238898,0.0021,36994.0,36993.0,0.887249]
["bitfinex","BTCUSD",1645518239297,0.0021,36994.0,36993.0,1.714549]
["bitfinex","BTCUSD",1645518239900,0.0021,36994.0,36993.0,0.887249]
["bitfinex","BTCUSD",1645518240136,0.0021,36994.0,36993.0,0.876422]
["bitfinex","BTCUSD",1645518240338,0.0021,36994.0,36993.0,0.576422]
["bitfinex","BTCUSD",1645518240935,0.0021,36994.0,36993.0,0.676422]
["bitfinex","BTCUSD",1645518241344,0.0043,36997.0,36994.0,2.28851224]
["bitfinex","BTCUSD",1645518241536,0.0043,36997.0,36995.0,0.0542]
["bitfinex","BTCUSD",1645518241783,0.0043,36997.0,36995.0,0.426422]
["bitfinex","BTCUSD",1645518242146,0.0043,36997.0,36995.0,0.526422]
["bitfinex","BTCUSD",1645518242639,0.26336016,36996.0,36995.0,0.526422]
["bitfinex","BTCUSD",1645518242885,0.0022,36996.0,36995.0,0.526422]
["bitfinex","BTCUSD",1645518244105,0.0532,37005.0,36996.0,1.25]
["bitfinex","BTCUSD",1645518244293,0.00354366,37014.0,37005.0,0.8273]
["bitfinex","BTCUSD",1645518244294,0.05354366,37014.0,37005.0,0.8273]
["bitfinex","BTCUSD",1645518244593,0.0043,37012.0,37009.0,0.372222]
["bitfinex","BTCUSD",1645518244794,0.0043,37012.0,37010.0,0.426422]
["bitfinex","BTCUSD",1645518245111,0.001,37011.0,37010.0,0.803622]
["bitfinex","BTCUSD",1645518245302,0.0021,37016.0,37010.0,0.803622]
["bitfinex","BTCUSD",1645518245303,0.0021,37016.0,37014.0,0.372222]
["bitfinex","BTCUSD",1645518245491,0.0021,37016.0,37015.0,0.3542]
["bitfinex","BTCUSD",1645518245690,0.0021,37016.0,37015.0,0.726422]
["bitfinex","BTCUSD",1645518245913,0.0021,37016.0,37015.0,0.526422]
["bitfinex","BTCUSD",1645518247235,0.0021,37016.0,37015.0,0.576422]
["bitfinex","BTCUSD",1645518247849,0.02,37042.0,37017.0,1.25]
["bitfinex","BTCUSD",1645518248143,0.01961385,37032.0,37026.0,0.8273]
["bitfinex","BTCUSD",1645518248371,0.001,37033.0,37032.0,0.8273]
["bitfinex","BTCUSD",1645518248556,0.0151888,37049.0,37036.0,0.399282]
["bitfinex","BTCUSD",1645518248741,0.0151888,37049.0,37039.0,0.8263]
["bitfinex","BTCUSD",1645518248945,0.22178755,37047.0,37043.0,0.35256764]
["bitfinex","BTCUSD",1645518249146,0.29985336,37046.0,37045.0,0.372222]
["bitfinex","BTCUSD",1645518250041,0.22178755,37047.0,37045.0,0.372222]
["bitfinex","BTCUSD",1645518250042,0.22187402,37047.0,37045.0,0.372222]
["bitfinex","BTCUSD",1645518250851,8.647e-05,37047.0,37045.0,0.372222]
["bitfinex","BTCUSD",1645518251041,0.0151888,37049.0,37045.0,0.372222]
["bitfinex","BTCUSD",1645518251292,8.647e-05,37048.0,37045.0,0.372222]
["bitfinex","BTCUSD",1645518251498,0.2554912,37046.0,37045.0,0.372222]
["bitfinex","BTCUSD",1645518251992,8.647e-05,37048.0,37045.0,0.372222]
["bitfinex","BTCUSD",1645518252206,0.0151888,37049.0,37045.0,0.372222]
["bitfinex","BTCUSD",1645518252591,8.641e-05,37047.0,37045.0,0.69648642]
["bitfinex","BTCUSD",1645518253100,8.641e-05,37047.0,37045.0,0.426422]
["bitfinex","BTCUSD",1645518253306,8.641e-05,37047.0,37039.0,0.0542]
["bitfinex","BTCUSD",1645518253592,0.0999,37045.0,37039.0,0.0542]
["bitfinex","BTCUSD",1645518253993,0.05,37044.0,37040.0,0.372222]
["bitfinex","BTCUSD",1645518254203,0.33892621,37041.0,37039.0,0.0542]
["bitfinex","BTCUSD",1645518254400,0.33892621,37041.0,37040.0,0.372222]
["bitfinex","BTCUSD",1645518254401,0.38892621,37041.0,37040.0,0.372222]
["bitfinex","BTCUSD",1645518255040,0.38892621,37041.0,37037.0,0.0093]
["bitfinex","BTCUSD",1645518255041,0.58773764,37041.0,37037.0,0.0093]
["bitfinex","BTCUSD",1645518255238,0.38892621,37041.0,37038.0,0.372222]
["bitfinex","BTCUSD",1645518255633,0.38892621,37041.0,37035.0,0.0542]
["bitfinex","BTCUSD",1645518255834,0.38892621,37041.0,37036.0,0.372222]
["bitfinex","BTCUSD",1645518256234,0.38901281,37041.0,37035.0,0.0542]
["bitfinex","BTCUSD",1645518256435,0.38901281,37041.0,37036.0,0.372222]
["bitfinex","BTCUSD",1645518256634,0.38901281,37041.0,37036.0,0.33677454]
["bitfinex","BTCUSD",1645518256847,0.38901281,37041.0,37033.0,0.0092]
["bitfinex","BTCUSD",1645518257046,0.38901281,37041.0,37034.0,0.372222]
["bitfinex","BTCUSD",1645518257047,0.38892621,37041.0,37034.0,0.372222]
["bitfinex","BTCUSD",1645518257246,8.66e-05,37040.0,37033.0,0.0092]
["bitfinex","BTCUSD",1645518257442,8.66e-05,37040.0,37031.0,0.372222]
["bitfinex","BTCUSD",1645518258035,0.30271617,37036.0,37031.0,0.372222]
["bitfinex","BTCUSD",1645518258251,0.05,37035.0,37031.0,0.372222]
["bitfinex","BTCUSD",1645518258536,0.05,37035.0,37031.0,0.672222]
["bitfinex","BTCUSD",1645518258798,8.66e-05,37037.0,37030.0,0.1]
["bitfinex","BTCUSD",1645518258995,8.66e-05,37037.0,37029.0,0.372222]
["bitfinex","BTCUSD",1645518259398,0.0088,37040.0,37031.0,0.372222]
["bitfinex","BTCUSD",1645518259596,0.61043652,37040.0,37034.0,0.372222]
["bitfinex","BTCUSD",1645518259797,8.661e-05,37035.0,37034.0,0.372222]
["bitfinex","BTCUSD",1645518260595,0.65163652,37040.0,37034.0,0.372222]
["bitfinex","BTCUSD",1645518260814,8.654e-05,37036.0,37034.0,0.372222]
["bitfinex","BTCUSD",1645518261797,0.33753645,37040.0,37034.0,0.372222]
["bitfinex","BTCUSD",1645518262005,0.05,37040.0,37034.0,0.472222]
["bitfinex","BTCUSD",1645518262208,8.654e-05,37037.0,37035.0,0.3]
["bitfinex","BTCUSD",1645518262405,8.654e-05,37037.0,37036.0,0.372222]
["bitfinex","BTCUSD",1645518262640,8.654e-05,37037.0,37036.0,0.672222]
["bitfinex","BTCUSD",1645518262838,8.654e-05,37037.0,37036.0,0.772222]
["bitfinex","BTCUSD",1645518263036,0.29668718,37042.0,37036.0,0.472222]
["bitfinex","BTCUSD",1645518263037,0.34614216,37041.0,37036.0,0.472222]
["bitfinex","BTCUSD",1645518263248,0.29634108,37042.0,37036.0,0.772222]
["bitfinex","BTCUSD",1645518263249,8.654e-05,37038.0,37036.0,0.772222]
["bitfinex","BTCUSD",1645518263538,8.654e-05,37038.0,37036.0,0.472222]
["bitfinex","BTCUSD",1645518263837,0.21835875,37042.0,37036.0,0.472222]
["bitfinex","BTCUSD",1645518264238,0.55220521,37042.0,37036.0,0.472222]
["bitfinex","BTCUSD",1645518264640,0.21835875,37042.0,37036.0,0.472222]
["bitfinex","BTCUSD",1645518264839,0.21835875,37042.0,37036.0,0.772222]
["bitfinex","BTCUSD",1645518265080,0.21835875,37042.0,37036.0,0.472222]
["bitfinex","BTCUSD",1645518265237,0.26835875,37042.0,37036.0,0.472222]
["bitfinex","BTCUSD",1645518266041,0.26835875,37042.0,37036.0,0.372222]
["bitfinex","BTCUSD",1645518267194,0.0999,37045.0,37038.0,0.372222]
["bitfinex","BTCUSD",1645518267397,0.06,37047.0,37040.0,0.372222]
["bitfinex","BTCUSD",1645518267609,0.01,37047.0,37042.0,0.372222]
["bitfinex","BTCUSD",1645518267809,0.01,37047.0,37042.0,0.472222]
["bitfinex","BTCUSD",1645518267999,0.26289381,37045.0,37044.0,0.372222]
["bitfinex","BTCUSD",1645518268453,0.26289381,37045.0,37042.0,0.372222]
["bitfinex","BTCUSD",1645518268592,0.22889392,37043.0,37042.0,0.372222]
["bitfinex","BTCUSD",1645518268990,0.26289381,37045.0,37042.0,0.372222]
["bitfinex","BTCUSD",1645518269207,0.05,37044.0,37042.0,0.372222]
["bitfinex","BTCUSD",1645518269597,0.01,37047.0,37042.0,0.372222]
["bitfinex","BTCUSD",1645518270043,0.22943398,37045.0,37042.0,0.372222]
["bitfinex","BTCUSD",1645518270238,0.05,37044.0,37042.0,0.372222]
["bitfinex","BTCUSD",1645518270438,0.05,37044.0,37040.0,0.0094]
["bitfinex","BTCUSD",1645518270737,0.05,37044.0,37038.0,0.372222]
["bitfinex","BTCUSD",1645518270738,0.26002681,37041.0,37038.0,0.372222]
["bitfinex","BTCUSD",1645518271364,0.31002681,37041.0,37038.0,0.372222]
["bitfinex","BTCUSD",1645518271740,0.31011388,37041.0,37038.0,0.372222]
["bitfinex","BTCUSD",1645518272737,0.31002681,37041.0,37038.0,0.372222]
["bitfinex","BTCUSD",1645518272942,0.05008707,37041.0,37038.0,0.372222]
["bitfinex","BTCUSD",1645518273341,8.707e-05,37041.0,37038.0,0.3719231]
["bitfinex","BTCUSD",1645518273895,0.40274143,37042.0,37038.0,0.3719231]
["bitfinex","BTCUSD",1645518274097,8.707e-05,37041.0,37038.0,0.3719231]
["bitfinex","BTCUSD",1645518275003,0.91562448,37042.0,37038.0,0.3719231]
["bitfinex","BTCUSD",1645518275004,0.69025171,37042.0,37038.0,0.3719231]
["bitfinex","BTCUSD",1645518275401,8.707e-05,37041.0,37038.0,0.3719231]
["bitfinex","BTCUSD",1645518275597,8.707e-05,37041.0,37038.0,0.4719231]
["bitfinex","BTCUSD",1645518276261,0.01,37047.0,37038.0,0.4719231]
["bitfinex","BTCUSD",1645518276597,8.707e-05,37041.0,37038.0,0.4719231]
["bitfinex","BTCUSD",1645518276797,8.707e-05,37041.0,37038.0,0.3719231]
["bitfinex","BTCUSD",1645518277005,2.707e-05,37041.0,37038.0,0.5219231]
["bitfinex","BTCUSD",1645518277557,0.01,37047.0,37038.0,0.5219231]
["bitfinex","BTCUSD",1645518277755,0.01,37047.0,37039.0,0.0542]
["bitfinex","BTCUSD",1645518277947,0.01,37047.0,37040.0,0.372222]
["bitfinex","BTCUSD",1645518278152,0.01,37047.0,37045.0,0.30283979]
["bitfinex","BTCUSD",1645518278348,0.01,37047.0,37046.0,0.371838]
["bitfinex","BTCUSD",1645518278555,0.01,37047.0,37046.0,0.67875266]
["bitfinex","BTCUSD",1645518278744,0.01,37047.0,37046.0,0.77875266]
["bitfinex","BTCUSD",1645518279149,0.01,37047.0,37046.0,0.40691466]
["bitfinex","BTCUSD",1645518279345,0.01,37047.0,37046.0,0.77875266]
["bitfinex","BTCUSD",1645518280446,0.01,37047.0,37046.0,0.471838]
["bitfinex","BTCUSD",1645518284091,0.01,37047.0,37046.0,0.821838]
["bitfinex","BTCUSD",1645518287345,8.707e-05,37048.0,37046.0,0.821838]
["bitfinex","BTCUSD",1645518287648,0.0999,37052.0,37048.0,1.51517179]
["bitfinex","BTCUSD",1645518287857,0.00244821,37054.0,37050.0,0.8273]
["bitfinex","BTCUSD",1645518288054,0.00244821,37054.0,37048.0,1.66517179]
["bitfinex","BTCUSD",1645518288055,0.00244821,37054.0,37052.0,0.8273]
["bitfinex","BTCUSD",1645518288248,0.0021,37054.0,37053.0,1.253338]
["bitfinex","BTCUSD",1645518288646,0.0021,37054.0,37053.0,0.526038]
["bitfinex","BTCUSD",1645518289097,0.0021,37054.0,37053.0,1.326038]
["bitfinex","BTCUSD",1645518289907,0.0021,37054.0,37053.0,1.026038]
["bitfinex","BTCUSD",1645518290698,0.0021,37054.0,37053.0,1.35011747]
["bitfinex","BTCUSD",1645518291110,0.0021,37054.0,37053.0,1.25011747]
["bitfinex","BTCUSD",1645518292398,0.0021,37054.0,37053.0,1.35011747]
["bitfinex","BTCUSD",1645518292722,0.0021,37054.0,37053.0,1.29591747]
["bitfinex","BTCUSD",1645518295762,0.0021,37054.0,37053.0,1.19591747]
["bitfinex","BTCUSD",1645518297092,0.0017934,37054.0,37053.0,0.95602556]
["bitfinex","BTCUSD",1645518297294,0.0017934,37054.0,37053.0,1.05602556]
["bitfinex","BTCUSD",1645518297691,0.33042632,37057.0,37054.0,0.371758]
["bitfinex","BTCUSD",1645518298793,0.27833444,37056.0,37054.0,0.371758]
["bitfinex","BTCUSD",1645518298998,0.32542632,37057.0,37054.0,0.371758]
["bitfinex","BTCUSD",1645518300444,0.32542632,37057.0,37054.0,0.471758]
["bitfinex","BTCUSD",1645518300649,0.32551581,37057.0,37054.0,0.471758]
["bitfinex","BTCUSD",1645518301045,0.26400553,37056.0,37054.0,0.471758]
["bitfinex","BTCUSD",1645518301248,0.36390553,37056.0,37054.0,0.471758]
["bitfinex","BTCUSD",1645518301475,0.46390552,37056.0,37053.0,0.58426756]
["bitfinex","BTCUSD",1645518301648,0.35638813,37059.0,37054.0,0.671758]
["bitfinex","BTCUSD",1645518301649,0.0999,37055.0,37054.0,0.671758]
["bitfinex","BTCUSD",1645518302051,0.0999,37055.0,37054.0,0.371758]
["bitfinex","BTCUSD",1645518302447,0.01,37059.0,37054.0,0.371758]
["bitfinex","BTCUSD",1645518302954,0.01,37059.0,37054.0,0.471758]
["bitfinex","BTCUSD",1645518303372,0.36714553,37059.0,37054.0,0.471758]
["bitfinex","BTCUSD",1645518303572,0.36714553,37059.0,37054.0,0.1]
["bitfinex","BTCUSD",1645518303791,0.36714553,37059.0,37055.0,0.671758]
["bitfinex","BTCUSD",1645518303792,0.01,37059.0,37055.0,0.671758]
["bitfinex","BTCUSD",1645518304203,9.009e-05,37058.0,37055.0,0.471758]
["bitfinex","BTCUSD",1645518304791,9.009e-05,37058.0,37055.0,0.78289867]
["bitfinex","BTCUSD",1645518305098,0.01022794,37059.0,37056.0,0.0542]
["bitfinex","BTCUSD",1645518305290,0.01,37059.0,37057.0,0.371758]
["bitfinex","BTCUSD",1645518305495,0.01,37059.0,37053.0,0.58426756]
["bitfinex","BTCUSD",1645518305496,0.43560155,37058.0,37053.0,0.58426756]
["bitfinex","BTCUSD",1645518305696,0.0542,37057.0,37053.0,0.58426756]
["bitfinex","BTCUSD",1645518306096,0.0542,37057.0,37053.0,0.58397915]
["bitfinex","BTCUSD",1645518306097,0.05442794,37057.0,37053.0,0.58397915]
["bitfinex","BTCUSD",1645518306497,1.40164434,37070.0,37069.0,48.56882239]
["bitfinex","BTCUSD",1645518306967,1.55154434,37070.0,37069.0,48.56882239]
["bitfinex","BTCUSD",1645518307096,2.08366958,37070.0,37069.0,47.09541317]
["bitfinex","BTCUSD",1645518307298,2.08366958,37070.0,37069.0,22.69121579]
["bitfinex","BTCUSD",1645518307299,1.61255854,37070.0,37069.0,22.69121579]
["bitfinex","BTCUSD",1645518307571,1.61255854,37070.0,37069.0,13.97176461]
["bitfinex","BTCUSD",1645518307572,2.37399421,37070.0,37069.0,13.97176461]
["bitfinex","BTCUSD",1645518307749,2.2260222,37070.0,37069.0,12.5293172]
["bitfinex","BTCUSD",1645518307954,2.2260222,37070.0,37069.0,12.4891172]
["bitfinex","BTCUSD",1645518307955,2.6839228,37070.0,37069.0,12.4891172]
["bitfinex","BTCUSD",1645518308267,3.08455203,37070.0,37069.0,12.44822206]
["bitfinex","BTCUSD",1645518308465,2.77009212,37070.0,37069.0,12.40779584]
["bitfinex","BTCUSD",1645518308645,2.77009212,37070.0,37053.0,0.58397915]
["bitfinex","BTCUSD",1645518308847,0.678,37056.0,37053.0,0.58397915]
["bitfinex","BTCUSD",1645518309072,0.425958,37055.0,37053.0,0.58397915]
["bitfinex","BTCUSD",1645518309260,0.475958,37055.0,37053.0,0.58397915]
["bitfinex","BTCUSD",1645518309464,0.575958,37055.0,37053.0,0.58397915]
["bitfinex","BTCUSD",1645518309646,0.575958,37055.0,37053.0,0.47601949]
["bitfinex","BTCUSD",1645518309846,0.575958,37055.0,37053.0,0.36776694]
["bitfinex","BTCUSD",1645518310061,0.475958,37055.0,37053.0,0.36776694]
["bitfinex","BTCUSD",1645518310247,0.1042,37055.0,37053.0,0.36776694]
["bitfinex","BTCUSD",1645518310485,0.371758,37054.0,37053.0,0.36776694]
["bitfinex","BTCUSD",1645518310652,0.425958,37054.0,37053.0,0.36776694]
["bitfinex","BTCUSD",1645518312010,0.525958,37054.0,37053.0,0.36776694]
["bitfinex","BTCUSD",1645518312996,0.425958,37054.0,37053.0,0.36776694]
["bitfinex","BTCUSD",1645518315741,0.525958,37054.0,37053.0,0.36776694]
["bitfinex","BTCUSD",1645518316753,0.85473199,37054.0,37053.0,0.36776694]
["bitfinex","BTCUSD",1645518316940,0.5327722,37054.0,37053.0,0.36776694]
["bitfinex","BTCUSD",1645518317146,0.25976197,37052.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518317340,0.425958,37051.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518317541,0.475958,37051.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518317759,0.525958,37051.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518317941,0.26657617,37052.0,37050.0,0.36215644]
["bitfinex","BTCUSD",1645518317942,0.25976197,37052.0,37050.0,0.36215644]
["bitfinex","BTCUSD",1645518318147,0.25976197,37052.0,37050.0,0.07022]
["bitfinex","BTCUSD",1645518319292,0.371758,37051.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518319503,0.371758,37050.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518320366,0.471758,37050.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518320494,0.471758,37050.0,37048.0,0.30908919]
["bitfinex","BTCUSD",1645518321306,0.471758,37050.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518323237,0.0542,37049.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518323439,0.425958,37049.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518326048,0.46587863,37049.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518326497,0.0542,37049.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518326694,0.1,37050.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518326902,0.371758,37051.0,37050.0,0.28767075]
["bitfinex","BTCUSD",1645518327093,0.371758,37051.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518327299,0.371758,37051.0,37050.0,0.22047737]
["bitfinex","BTCUSD",1645518327493,0.371758,37051.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518328099,0.471758,37051.0,37048.0,6e-05]
["bitfinex","BTCUSD",1645518331653,0.471758,37051.0,37045.0,0.26539252]
["bitfinex","BTCUSD",1645518331839,0.371758,37050.0,37045.0,0.26539252]
["bitfinex","BTCUSD",1645518332156,0.1,37051.0,37045.0,0.26539252]
["bitfinex","BTCUSD",1645518332157,0.05,37051.0,37045.0,0.26539252]
["bitfinex","BTCUSD",1645518332348,0.05,37049.0,37045.0,0.26539252]
["bitfinex","BTCUSD",1645518332746,0.41056544,37051.0,37039.0,0.1]
["bitfinex","BTCUSD",1645518332941,0.371758,37050.0,37039.0,0.1]
["bitfinex","BTCUSD",1645518333140,0.36056544,37049.0,37039.0,0.1]
["bitfinex","BTCUSD",1645518333347,0.41056544,37049.0,37037.0,0.5012]
["bitfinex","BTCUSD",1645518333540,0.371758,37048.0,37043.0,0.28490848]
["bitfinex","BTCUSD",1645518333832,0.371758,37048.0,37041.0,0.34369044]
["bitfinex","BTCUSD",1645518335018,0.73232344,37048.0,37037.0,0.4752]
["bitfinex","BTCUSD",1645518335208,0.88652344,37048.0,37037.0,0.1]
["bitfinex","BTCUSD",1645518335406,0.05,37048.0,37037.0,0.1]
["bitfinex","BTCUSD",1645518335605,0.10487881,37055.0,37037.0,0.1]
["bitfinex","BTCUSD",1645518335606,0.0999,37050.0,37037.0,0.1]
["bitfinex","BTCUSD",1645518335805,0.0009,37049.0,37037.0,0.1]
["bitfinex","BTCUSD",1645518336097,0.0542,37048.0,37037.0,0.1]
["bitfinex","BTCUSD",1645518337645,0.0542,37048.0,37037.0,0.09698457]
["bitfinex","BTCUSD",1645518340449,0.0542,37048.0,37038.0,0.30279299]
["bitfinex","BTCUSD",1645518340861,0.0542,37048.0,37037.0,0.09698457]
["bitfinex","BTCUSD",1645518341994,0.0999,37046.0,37037.0,0.09698457]
["bitfinex","BTCUSD",1645518342196,0.0542,37045.0,37037.0,0.09698457]
["bitfinex","BTCUSD",1645518342645,0.0542,37045.0,37039.0,0.30276387]
["bitfinex","BTCUSD",1645518342801,0.0542,37045.0,37040.0,0.3615435]
["bitfinex","BTCUSD",1645518343005,0.0542,37045.0,37039.0,0.30276387]
["bitfinex","BTCUSD",1645518343203,0.0542,37045.0,37041.0,0.24213078]
["bitfinex","BTCUSD",1645518343395,0.0542,37045.0,37040.0,0.3615435]
["bitfinex","BTCUSD",1645518343594,0.0542,37045.0,37039.0,0.30276387]
["bitfinex","BTCUSD",1645518343595,0.0542,37045.0,37042.0,0.28705482]
["bitfinex","BTCUSD",1645518344402,0.0542,37045.0,37039.0,0.30276387]
["bitfinex","BTCUSD",1645518344597,0.04166937,37049.0,37040.0,0.3615435]
["bitfinex","BTCUSD",1645518345048,0.04166937,37049.0,37039.0,0.30276387]
["bitfinex","BTCUSD",1645518345253,0.04166937,37049.0,37040.0,0.3615435]
["bitfinex","BTCUSD",1645518345545,0.04166937,37049.0,37047.0,0.55939028]
["bitfinex","BTCUSD",1645518345745,0.04166937,37049.0,37048.0,0.3615435]
["bitfinex","BTCUSD",1645518345746,0.04076937,37049.0,37048.0,0.3615435]
["bitfinex","BTCUSD",1645518345962,0.04076937,37049.0,37047.0,0.55939028]
["bitfinex","BTCUSD",1645518346144,0.04076937,37049.0,37047.0,0.92093378]
["bitfinex","BTCUSD",1645518346857,0.04076937,37049.0,37047.0,0.55939028]
["bitfinex","BTCUSD",1645518347055,0.04076937,37049.0,37047.0,0.31588118]
["bitfinex","BTCUSD",1645518348348,0.04076937,37049.0,37042.0,0.3615435]
["bitfinex","BTCUSD",1645518349197,0.04076937,37049.0,37041.0,0.32184387]
["bitfinex","BTCUSD",1645518349396,0.04076937,37049.0,37043.0,0.29790627]
["bitfinex","BTCUSD",1645518349601,0.04076937,37049.0,37041.0,0.68338737]
["bitfinex","BTCUSD",1645518349799,0.28739795,37057.0,37041.0,0.68338737]
["bitfinex","BTCUSD",1645518349800,0.22904728,37054.0,37050.0,0.10923063]
["bitfinex","BTCUSD",1645518350014,0.27904728,37054.0,37050.0,0.10923063]
["bitfinex","BTCUSD",1645518350221,0.32904728,37054.0,37050.0,0.10923063]
["bitfinex","BTCUSD",1645518350397,0.2,37054.0,37050.0,0.10923063]
["bitfinex","BTCUSD",1645518351010,0.42904728,37054.0,37043.0,0.10923063]
["bitfinex","BTCUSD",1645518351197,0.22904728,37053.0,37043.0,0.10923063]
["bitfinex","BTCUSD",1645518351408,0.22904728,37052.0,37049.0,0.010819]
["bitfinex","BTCUSD",1645518351620,0.22904728,37052.0,37043.0,0.10923063]
["bitfinex","BTCUSD",1645518351795,0.27904728,37052.0,37043.0,0.10923063]
["bitfinex","BTCUSD",1645518352012,0.0542,37051.0,37043.0,0.10923063]
["bitfinex","BTCUSD",1645518352218,0.0542,37051.0,37043.0,0.06920063]
["bitfinex","BTCUSD",1645518352481,0.22904728,37050.0,37037.0,0.1661852]
["bitfinex","BTCUSD",1645518352649,0.28324728,37049.0,37043.0,0.06920063]
["bitfinex","BTCUSD",1645518352849,0.33324728,37049.0,37043.0,0.06920063]
["bitfinex","BTCUSD",1645518353256,0.43324728,37049.0,37043.0,0.06920063]
["bitfinex","BTCUSD",1645518354250,0.43324728,37049.0,37043.0,0.06420063]
["bitfinex","BTCUSD",1645518354464,0.22904728,37048.0,37043.0,0.06420063]
["bitfinex","BTCUSD",1645518354675,0.0542,37047.0,37043.0,0.06420063]
["bitfinex","BTCUSD",1645518354854,0.0542,37046.0,37043.0,0.06420063]
["bitfinex","BTCUSD",1645518355452,0.0542,37046.0,37040.0,0.06420063]
["bitfinex","BTCUSD",1645518356059,0.22904728,37045.0,37040.0,0.06420063]
["bitfinex","BTCUSD",1645518356311,0.0542,37044.0,37040.0,0.06420063]
["bitfinex","BTCUSD",1645518356511,0.0542,37044.0,37041.0,0.06420063]
["bitfinex","BTCUSD",1645518356712,0.0542,37044.0,37043.0,0.06420063]
["bitfinex","BTCUSD",1645518357132,0.0542,37044.0,37037.0,0.45573461]
["bitfinex","BTCUSD",1645518357133,0.0542,37044.0,37037.0,0.10798587]
["bitfinex","BTCUSD",1645518357314,0.0542,37044.0,37036.0,0.001]
["bitfinex","BTCUSD",1645518357614,0.0542,37044.0,37037.0,0.23921782]
["bitfinex","BTCUSD",1645518357810,0.0542,37044.0,37040.0,0.36672559]
["bitfinex","BTCUSD",1645518358013,0.0542,37044.0,37041.0,0.25519554]
["bitfinex","BTCUSD",1645518358522,0.1,37048.0,37043.0,0.23641668]
["bitfinex","BTCUSD",1645518358729,0.13954784,37049.0,37040.0,0.46672558]
["bitfinex","BTCUSD",1645518358912,0.03954784,37049.0,37040.0,0.36672559]
["bitfinex","BTCUSD",1645518359125,0.03954784,37049.0,37040.0,0.37754359]
["bitfinex","BTCUSD",1645518359519,0.03954784,37049.0,37040.0,0.46672558]
["bitfinex","BTCUSD",1645518359714,0.03954784,37049.0,37046.0,0.3249543]
["bitfinex","BTCUSD",1645518359715,0.08954784,37049.0,37046.0,0.3249543]
["bitfinex","BTCUSD",1645518359914,0.08954784,37049.0,37040.0,0.46672558]
["bitfinex","BTCUSD",1645518360167,0.03954784,37049.0,37040.0,0.46672558]
["bitfinex","BTCUSD",1645518360348,0.03954784,37049.0,37040.0,0.51672558]
["bitfinex","BTCUSD",1645518360749,0.03954784,37049.0,37040.0,0.46672558]
["bitfinex","BTCUSD",1645518361073,0.03954784,37049.0,37038.0,0.09999999]
["bitfinex","BTCUSD",1645518361074,0.35768862,37048.0,37038.0,0.09999999]
["bitfinex","BTCUSD",1645518361295,0.03954784,37049.0,37038.0,0.09999999]
["bitfinex","BTCUSD",1645518361450,0.1,37048.0,37038.0,0.09999999]
["bitfinex","BTCUSD",1645518361852,0.1,37048.0,37038.0,0.14999999]
["bitfinex","BTCUSD",1645518361853,0.15,37048.0,37038.0,0.14999999]
["bitfinex","BTCUSD",1645518362050,0.15,37048.0,37039.0,0.32884631]
["bitfinex","BTCUSD",1645518362257,0.7367359,37048.0,37036.0,0.001]
["bitfinex","BTCUSD",1645518362461,0.22904728,37046.0,37036.0,0.001]
["bitfinex","BTCUSD",1645518362667,0.6409359,37045.0,37036.0,0.001]
["bitfinex","BTCUSD",1645518362851,0.6409359,37045.0,37031.0,1.0]
["bitfinex","BTCUSD",1645518362852,0.83324728,37044.0,37031.0,0.92154465]
["bitfinex","BTCUSD",1645518363052,0.40473045,37043.0,37036.0,0.000822]
["bitfinex","BTCUSD",1645518363262,0.5542,37042.0,37031.0,0.91836665]
["bitfinex","BTCUSD",1645518363531,0.35491022,37041.0,37031.0,0.90836665]
["bitfinex","BTCUSD",1645518363657,0.0542,37040.0,37031.0,0.90836665]
["bitfinex","BTCUSD",1645518363894,0.35491022,37039.0,37031.0,0.90836665]
["bitfinex","BTCUSD",1645518364095,0.0542,37038.0,37031.0,0.90836665]
["bitfinex","BTCUSD",1645518364605,0.40911022,37038.0,37031.0,0.90836665]
["bitfinex","BTCUSD",1645518364796,0.0542,37038.0,37031.0,0.90836665]
["bitfinex","BTCUSD",1645518364996,0.50911022,37038.0,37031.0,0.90836665]
["bitfinex","BTCUSD",1645518365209,0.1542,37038.0,37031.0,0.90836665]
["bitfinex","BTCUSD",1645518365396,0.2042,37038.0,37031.0,0.90836665]
["bitfinex","BTCUSD",1645518365611,0.60911022,37038.0,37031.0,0.86836665]
["bitfinex","BTCUSD",1645518366097,0.75004357,37038.0,37031.0,0.86836665]
["bitfinex","BTCUSD",1645518366504,0.65014357,37038.0,37031.0,0.86836665]
["bitfinex","BTCUSD",1645518366771,0.75004357,37038.0,37031.0,0.86836665]
["bitfinex","BTCUSD",1645518367097,0.65014357,37038.0,37031.0,0.86836665]
["bitfinex","BTCUSD",1645518367746,0.29523335,37038.0,37031.0,0.86836665]
["bitfinex","BTCUSD",1645518367968,0.39513335,37038.0,37031.0,0.86836665]
["bitfinex","BTCUSD",1645518368152,0.29513335,37038.0,37031.0,0.86836665]
["bitfinex","BTCUSD",1645518368343,0.39513335,37038.0,37031.0,0.86836665]
["bitfinex","BTCUSD",1645518368552,0.3535391,37037.0,37031.0,0.86836665]
["bitfinex","BTCUSD",1645518368745,0.0542,37036.0,37031.0,0.86836665]
["bitfinex","BTCUSD",1645518369147,0.3535391,37035.0,37031.0,0.86836665]
["bitfinex","BTCUSD",1645518369347,0.0542,37034.0,37031.0,0.86836665]
["bitfinex","BTCUSD",1645518370547,0.0542,37034.0,37032.0,0.36105177]
["bitfinex","BTCUSD",1645518373114,0.0542,37034.0,37031.0,0.86836665]
["bitfinex","BTCUSD",1645518374903,0.0542,37034.0,37032.0,0.22604034]
["bitfinex","BTCUSD",1645518375554,0.0542,37034.0,37032.0,0.32604033]
["bitfinex","BTCUSD",1645518375953,0.04103335,37038.0,37033.0,0.3535391]
["bitfinex","BTCUSD",1645518376150,0.04103335,37038.0,37037.0,0.09999999]
["bitfinex","BTCUSD",1645518376388,0.04103335,37038.0,37037.0,0.74723813]
["bitfinex","BTCUSD",1645518376592,0.0009,37043.0,37042.0,0.25946501]
["bitfinex","BTCUSD",1645518376748,0.0999,37044.0,37043.0,0.34478336]
["bitfinex","BTCUSD",1645518377549,0.0999,37044.0,37043.0,0.44478335]
["bitfinex","BTCUSD",1645518377749,0.0999,37044.0,37043.0,0.79832245]
["bitfinex","BTCUSD",1645518378256,0.0999,37044.0,37043.0,0.45353909]
["bitfinex","BTCUSD",1645518378458,0.0999,37044.0,37041.0,0.31373796]
["bitfinex","BTCUSD",1645518378653,0.0999,37044.0,37043.0,0.09999999]
["bitfinex","BTCUSD",1645518379498,0.1490099,37044.0,37043.0,0.09999999]
["bitfinex","BTCUSD",1645518380399,0.1490099,37044.0,37043.0,0.45353909]
["bitfinex","BTCUSD",1645518380596,0.1490099,37044.0,37043.0,0.09999999]
["bitfinex","BTCUSD",1645518380801,0.0990099,37044.0,37043.0,0.09999999]
["bitfinex","BTCUSD",1645518381016,0.0990099,37044.0,37043.0,0.45353909]
["bitfinex","BTCUSD",1645518381199,0.0990099,37044.0,37043.0,0.09999999]
["bitfinex","BTCUSD",1645518381400,0.0990099,37044.0,37043.0,0.45353909]
["bitfinex","BTCUSD",1645518381799,0.0990099,37044.0,37043.0,0.09999999]
["bitfinex","BTCUSD",1645518382103,0.0990099,37044.0,37041.0,0.31373796]
["bitfinex","BTCUSD",1645518383975,0.0990099,37044.0,37042.0,0.29518862]
["bitfinex","BTCUSD",1645518384162,0.0990099,37044.0,37041.0,0.31373796]
["bitfinex","BTCUSD",1645518384395,0.0990099,37044.0,37041.0,0.41373795]
["bitfinex","BTCUSD",1645518384762,0.1490099,37044.0,37041.0,0.41373795]
["bitfinex","BTCUSD",1645518385163,0.1490099,37044.0,37043.0,0.26984181]
["bitfinex","BTCUSD",1645518385764,0.1490099,37044.0,37037.0,0.09999999]
["bitfinex","BTCUSD",1645518386798,0.1490099,37044.0,37041.0,0.38113092]
["bitfinex","BTCUSD",1645518387208,0.23067885,37040.0,37039.0,0.32676451]
["bitfinex","BTCUSD",1645518387400,0.28067885,37040.0,37039.0,0.32676451]
["bitfinex","BTCUSD",1645518392750,0.28067885,37040.0,37039.0,0.4267645]
["bitfinex","BTCUSD",1645518393016,0.28067885,37040.0,37039.0,0.7986215]
["bitfinex","BTCUSD",1645518393017,0.23067885,37040.0,37039.0,0.7986215]
["bitfinex","BTCUSD",1645518393153,0.14977885,37040.0,37039.0,0.7986215]
["bitfinex","BTCUSD",1645518393350,0.14977885,37040.0,37039.0,1.08828581]
["bitfinex","BTCUSD",1645518393351,0.03777885,37040.0,37039.0,1.08828581]
["bitfinex","BTCUSD",1645518393795,0.03777885,37040.0,37039.0,0.4267645]
["bitfinex","BTCUSD",1645518394896,0.03777885,37040.0,37039.0,0.09999999]
["bitfinex","BTCUSD",1645518395199,0.03777885,37040.0,37038.0,0.010817]
["bitfinex","BTCUSD",1645518395296,0.1,37049.0,37038.0,0.010817]
["bitfinex","BTCUSD",1645518395496,0.15,37049.0,37038.0,0.010817]
["bitfinex","BTCUSD",1645518395695,0.15,37049.0,37037.0,1.15395972]
["bitfinex","BTCUSD",1645518395895,0.15,37049.0,37042.0,0.27738263]
["bitfinex","BTCUSD",1645518396305,0.09010607,37049.0,37042.0,0.27738263]
["bitfinex","BTCUSD",1645518398149,0.09010607,37049.0,37039.0,0.39249248]
["bitfinex","BTCUSD",1645518398414,0.09010607,37049.0,37040.0,0.5023408]
["bitfinex","BTCUSD",1645518398570,0.09010607,37049.0,37041.0,0.0094]
["bitfinex","BTCUSD",1645518399050,0.09010607,37049.0,37048.0,0.09999999]
["bitfinex","BTCUSD",1645518399355,0.18901969,37053.0,37048.0,0.09999999]
["bitfinex","BTCUSD",1645518400352,0.18901969,37053.0,37048.0,0.45234079]
["bitfinex","BTCUSD",1645518400611,0.18901969,37053.0,37048.0,0.09999999]
["bitfinex","BTCUSD",1645518400761,0.13901969,37053.0,37049.0,0.05]
["bitfinex","BTCUSD",1645518400956,0.13901969,37053.0,37050.0,0.45234079]
["bitfinex","BTCUSD",1645518401150,0.13901969,37053.0,37050.0,0.09999999]
["bitfinex","BTCUSD",1645518401401,0.13901969,37053.0,37048.0,0.3615408]
["bitfinex","BTCUSD",1645518401607,0.13901969,37053.0,37048.0,0.46154079]
["bitfinex","BTCUSD",1645518401819,0.13901969,37053.0,37048.0,0.3615408]
["bitfinex","BTCUSD",1645518402220,0.13901969,37053.0,37052.0,0.09999999]
["bitfinex","BTCUSD",1645518402903,0.13901969,37053.0,37049.0,0.09999999]
["bitfinex","BTCUSD",1645518403312,0.13901969,37053.0,37049.0,0.09999639]
["bitfinex","BTCUSD",1645518403968,0.13901969,37053.0,37050.0,0.30384312]
["bitfinex","BTCUSD",1645518404304,0.13901969,37053.0,37052.0,0.09999639]
["bitfinex","BTCUSD",1645518404704,0.13901969,37053.0,37048.0,0.0092]
["bitfinex","BTCUSD",1645518404904,0.13901969,37053.0,37049.0,0.09999639]
["bitfinex","BTCUSD",1645518405456,0.13901969,37053.0,37048.0,0.41142662]
["bitfinex","BTCUSD",1645518407077,0.13901969,37053.0,37048.0,0.10919639]
["bitfinex","BTCUSD",1645518408366,0.18901969,37053.0,37048.0,0.0092]
["bitfinex","BTCUSD",1645518409000,0.18533043,37053.0,37048.0,0.0092]
["bitfinex","BTCUSD",1645518409397,0.18521969,37053.0,37048.0,0.0092]
["bitfinex","BTCUSD",1645518410601,0.18521969,37053.0,37044.0,0.09999639]
["bitfinex","BTCUSD",1645518410602,0.3523408,37052.0,37044.0,0.09999639]
["bitfinex","BTCUSD",1645518410817,0.0542,37051.0,37039.0,0.1372]
["bitfinex","BTCUSD",1645518411104,0.3523408,37050.0,37039.0,0.1372]
["bitfinex","BTCUSD",1645518411300,0.0542,37049.0,37039.0,0.1372]
["bitfinex","BTCUSD",1645518411511,0.0542,37049.0,37042.0,0.27691989]
["bitfinex","BTCUSD",1645518412102,0.0542,37049.0,37040.0,0.36951072]
["bitfinex","BTCUSD",1645518412314,0.0542,37049.0,37036.0,0.10949639]
["bitfinex","BTCUSD",1645518412551,0.0568142,37050.0,37049.0,0.72089878]
["bitfinex","BTCUSD",1645518412770,0.0610142,37050.0,37049.0,0.72089878]
["bitfinex","BTCUSD",1645518414048,0.0542,37050.0,37049.0,0.72089878]
["bitfinex","BTCUSD",1645518416701,0.05,37052.0,37049.0,0.72089878]
["bitfinex","BTCUSD",1645518417120,0.18521969,37053.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518417502,0.18521969,37053.0,37052.0,0.37334934]
["bitfinex","BTCUSD",1645518417503,0.13521969,37053.0,37052.0,0.37334934]
["bitfinex","BTCUSD",1645518417703,0.13521969,37053.0,37052.0,0.7837746]
["bitfinex","BTCUSD",1645518418100,0.13521969,37053.0,37052.0,0.47334573]
["bitfinex","BTCUSD",1645518418530,0.13521969,37053.0,37052.0,0.37334934]
["bitfinex","BTCUSD",1645518419101,0.13521969,37053.0,37049.0,0.11819812]
["bitfinex","BTCUSD",1645518419304,0.12021969,37053.0,37049.0,0.11819812]
["bitfinex","BTCUSD",1645518419702,0.12021969,37053.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518420252,0.04001969,37053.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518420850,0.04001969,37053.0,37052.0,0.09999639]
["bitfinex","BTCUSD",1645518422475,0.04001969,37053.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518422866,0.04001969,37053.0,37051.0,0.09999639]
["bitfinex","BTCUSD",1645518423056,0.04001969,37053.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518424696,0.44302723,37053.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518424988,0.0542,37052.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518427199,0.40720754,37052.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518427399,0.2042,37052.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518427653,0.2542,37052.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518427856,0.2042,37052.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518428666,0.1042,37052.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518429857,0.1042,37052.0,37050.0,0.28182727]
["bitfinex","BTCUSD",1645518430059,0.1042,37052.0,37049.0,0.3267495]
["bitfinex","BTCUSD",1645518430261,0.1042,37052.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518430772,0.1042,37052.0,37049.0,0.45754251]
["bitfinex","BTCUSD",1645518431157,0.1042,37052.0,37049.0,0.7178103]
["bitfinex","BTCUSD",1645518431615,0.1042,37052.0,37049.0,0.80894062]
["bitfinex","BTCUSD",1645518431820,0.1042,37052.0,37049.0,0.45754251]
["bitfinex","BTCUSD",1645518432804,0.1042,37052.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518433807,0.0542,37052.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518435450,0.35300754,37051.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518435648,0.45720754,37051.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518435850,0.60720754,37051.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518436252,0.2542,37051.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518436850,0.1542,37051.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518437061,0.1042,37051.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518437250,0.0542,37051.0,37049.0,0.10919812]
["bitfinex","BTCUSD",1645518437660,0.0542,37051.0,37049.0,0.48679008]
["bitfinex","BTCUSD",1645518444049,0.0542,37051.0,37049.0,0.48670882]
["bitfinex","BTCUSD",1645518444251,0.0542,37051.0,37049.0,0.48004251]
["bitfinex","BTCUSD",1645518445452,0.14001969,37053.0,37049.0,0.48004251]
["bitfinex","BTCUSD",1645518445453,0.04001969,37053.0,37050.0,1.75300393]
["bitfinex","BTCUSD",1645518445668,0.1021,37054.0,37052.0,0.09999639]
["bitfinex","BTCUSD",1645518446304,0.1021,37054.0,37052.0,0.60627157]
["bitfinex","BTCUSD",1645518446700,0.1021,37054.0,37052.0,0.3570036]
["bitfinex","BTCUSD",1645518447202,0.1521,37054.0,37052.0,0.3570036]
["bitfinex","BTCUSD",1645518447402,0.1021,37054.0,37052.0,0.3570036]
["bitfinex","BTCUSD",1645518447613,0.1021,37054.0,37052.0,0.09999639]
["bitfinex","BTCUSD",1645518449403,0.1021,37054.0,37053.0,0.09955439]
["bitfinex","BTCUSD",1645518449607,0.1021,37054.0,37050.0,1.3]
["bitfinex","BTCUSD",1645518449806,0.1021,37054.0,37053.0,0.09955439]
["bitfinex","BTCUSD",1645518451466,0.1021,37054.0,37053.0,0.29832886]
["bitfinex","BTCUSD",1645518451664,0.1021,37054.0,37053.0,0.09955439]
["bitfinex","BTCUSD",1645518451864,0.1021,37054.0,37052.0,0.10254635]
["bitfinex","BTCUSD",1645518452260,0.1021,37054.0,37050.0,1.3]
["bitfinex","BTCUSD",1645518452663,0.1021,37054.0,37051.0,0.371857]
["bitfinex","BTCUSD",1645518454104,0.1021,37054.0,37053.0,0.371857]
["bitfinex","BTCUSD",1645518454722,0.1021,37054.0,37052.0,0.33146704]
["bitfinex","BTCUSD",1645518454901,0.1021,37054.0,37053.0,0.371857]
["bitfinex","BTCUSD",1645518455404,0.1021,37054.0,37052.0,0.57603588]
["bitfinex","BTCUSD",1645518455602,0.1021,37054.0,37052.0,0.33146704]
["bitfinex","BTCUSD",1645518455802,0.1021,37054.0,37053.0,0.371857]
["bitfinex","BTCUSD",1645518456001,0.1021,37054.0,37052.0,0.33146704]
["bitfinex","BTCUSD",1645518456402,0.1021,37054.0,37053.0,0.371857]
["bitfinex","BTCUSD",1645518456858,0.1021,37054.0,37053.0,0.35126144]
["bitfinex","BTCUSD",1645518457021,0.1021,37054.0,37053.0,0.72311844]
["bitfinex","BTCUSD",1645518457219,0.0801,37054.0,37053.0,0.97311844]
["bitfinex","BTCUSD",1645518457405,8.355e-05,37057.0,37056.0,0.15]
["bitfinex","BTCUSD",1645518457679,8.355e-05,37057.0,37056.0,0.87311844]
["bitfinex","BTCUSD",1645518457937,8.355e-05,37057.0,37056.0,1.20607764]
["bitfinex","BTCUSD",1645518458062,0.00022519,37059.0,37057.0,0.371857]
["bitfinex","BTCUSD",1645518458266,0.00022519,37060.0,37058.0,0.69682554]
["bitfinex","BTCUSD",1645518458478,0.00022519,37064.0,37059.0,0.72311844]
["bitfinex","BTCUSD",1645518458776,0.00022519,37069.0,37059.0,0.72311844]
["bitfinex","BTCUSD",1645518458959,0.00022519,37070.0,37059.0,0.81858844]
["bitfinex","BTCUSD",1645518459165,0.00022519,37071.0,37068.0,0.35637407]
["bitfinex","BTCUSD",1645518459362,0.05,37071.0,37068.0,0.35637407]
["bitfinex","BTCUSD",1645518460664,0.0999,37070.0,37068.0,0.35637407]
["bitfinex","BTCUSD",1645518461910,0.0999,37070.0,37069.0,0.34351792]
["bitfinex","BTCUSD",1645518462109,0.0999,37070.0,37068.0,0.35637407]
["bitfinex","BTCUSD",1645518462724,0.0999,37070.0,37068.0,0.69658897]
["bitfinex","BTCUSD",1645518463119,0.0999,37070.0,37068.0,0.35637407]
["bitfinex","BTCUSD",1645518463709,0.0999,37070.0,37065.0,0.35341792]
["bitfinex","BTCUSD",1645518463912,0.10012519,37070.0,37065.0,0.35341792]
["bitfinex","BTCUSD",1645518464114,0.10012519,37070.0,37069.0,0.34131781]
["bitfinex","BTCUSD",1645518464327,0.0999,37070.0,37069.0,0.68483573]
["bitfinex","BTCUSD",1645518464711,0.0999,37070.0,37069.0,0.34131781]
["bitfinex","BTCUSD",1645518464912,0.0999,37070.0,37069.0,1.36052651]
["bitfinex","BTCUSD",1645518466073,0.09964834,37070.0,37069.0,1.36052651]
["bitfinex","BTCUSD",1645518466263,0.05,37071.0,37070.0,1.3]
["bitfinex","BTCUSD",1645518466463,0.0021,37072.0,37070.0,1.64351792]
["bitfinex","BTCUSD",1645518466681,0.0021,37072.0,37071.0,0.34351792]
["bitfinex","BTCUSD",1645518467163,0.0021,37072.0,37070.0,1.3]
["bitfinex","BTCUSD",1645518468075,0.0021,37072.0,37071.0,0.371857]
["bitfinex","BTCUSD",1645518468270,0.0021,37072.0,37071.0,0.3427986]
["bitfinex","BTCUSD",1645518468465,0.0021,37072.0,37071.0,0.7142125]
["bitfinex","BTCUSD",1645518468662,0.0021,37072.0,37071.0,0.3423555]
["bitfinex","BTCUSD",1645518468917,0.0021,37072.0,37071.0,0.371857]
["bitfinex","BTCUSD",1645518471518,0.0021,37072.0,37065.0,0.0099]
["bitfinex","BTCUSD",1645518472069,0.00232519,37072.0,37066.0,0.371857]
["bitfinex","BTCUSD",1645518472858,0.00232519,37072.0,37068.0,0.30459393]
["bitfinex","BTCUSD",1645518473086,0.00232519,37072.0,37069.0,0.371857]
["bitfinex","BTCUSD",1645518473255,0.0021,37072.0,37068.0,0.30459393]
["bitfinex","BTCUSD",1645518473481,0.00232519,37072.0,37069.0,0.371857]
["bitfinex","BTCUSD",1645518473663,0.0021,37072.0,37068.0,0.30459393]
["bitfinex","BTCUSD",1645518473857,0.00232519,37072.0,37068.0,0.30459393]
["bitfinex","BTCUSD",1645518474057,0.00232519,37072.0,37065.0,0.0099]
["bitfinex","BTCUSD",1645518474058,0.00241163,37072.0,37065.0,0.0099]
["bitfinex","BTCUSD",1645518475157,8.644e-05,37070.0,37065.0,0.0099]
["bitfinex","BTCUSD",1645518475660,0.0542,37069.0,37065.0,0.0099]
["bitfinex","BTCUSD",1645518476306,0.0111,37069.0,37068.0,0.31301655]
["bitfinex","BTCUSD",1645518476507,0.01118644,37069.0,37065.0,0.0099]
["bitfinex","BTCUSD",1645518477108,8.644e-05,37069.0,37068.0,0.371857]
["bitfinex","BTCUSD",1645518477308,0.00022519,37071.0,37068.0,0.34151882]
["bitfinex","BTCUSD",1645518477515,0.00232519,37072.0,37067.0,0.3268142]
["bitfinex","BTCUSD",1645518477708,8.62e-05,37069.0,37068.0,0.371857]
["bitfinex","BTCUSD",1645518478108,8.62e-05,37069.0,37067.0,0.53609122]
["bitfinex","BTCUSD",1645518478516,0.00022519,37071.0,37067.0,0.3268142]
["bitfinex","BTCUSD",1645518478711,0.00232519,37072.0,37067.0,0.3268142]
["bitfinex","BTCUSD",1645518478909,8.62e-05,37070.0,37067.0,0.3268142]
["bitfinex","BTCUSD",1645518479116,8.62e-05,37070.0,37065.0,0.0099]
["bitfinex","BTCUSD",1645518479327,8.62e-05,37070.0,37061.0,0.1369]
["bitfinex","BTCUSD",1645518479328,0.05451139,37070.0,37061.0,0.1369]
["bitfinex","BTCUSD",1645518479510,0.0542862,37070.0,37066.0,0.010811]
["bitfinex","BTCUSD",1645518479709,0.0542,37070.0,37066.0,0.010811]
["bitfinex","BTCUSD",1645518479909,0.0542,37070.0,37061.0,0.34151882]
["bitfinex","BTCUSD",1645518480191,8.62e-05,37067.0,37064.0,0.28387217]
["bitfinex","BTCUSD",1645518480994,0.00022519,37069.0,37064.0,0.28387217]
["bitfinex","BTCUSD",1645518481181,0.0542,37069.0,37059.0,0.0096]
["bitfinex","BTCUSD",1645518481376,0.05442519,37069.0,37059.0,0.0096]
["bitfinex","BTCUSD",1645518481575,0.0542,37069.0,37059.0,0.0096]
["bitfinex","BTCUSD",1645518481991,0.05442519,37069.0,37063.0,0.25465305]
["bitfinex","BTCUSD",1645518482175,0.35691887,37060.0,37059.0,0.0096]
["bitfinex","BTCUSD",1645518482493,0.40691887,37060.0,37059.0,0.96008764]
["bitfinex","BTCUSD",1645518482677,0.35691887,37060.0,37059.0,0.95048764]
["bitfinex","BTCUSD",1645518484193,0.35691887,37060.0,37059.0,0.68160069]
["bitfinex","BTCUSD",1645518484313,0.35691887,37060.0,37055.0,0.0093]
["bitfinex","BTCUSD",1645518484314,0.40691887,37060.0,37055.0,0.0093]
["bitfinex","BTCUSD",1645518484509,0.46111887,37060.0,37055.0,0.0093]
["bitfinex","BTCUSD",1645518485109,0.46111887,37060.0,37055.0,0.29771208]
["bitfinex","BTCUSD",1645518486116,8.408e-05,37059.0,37055.0,0.29771208]
["bitfinex","BTCUSD",1645518487113,0.46111887,37060.0,37055.0,0.0093]
["bitfinex","BTCUSD",1645518487309,8.408e-05,37059.0,37055.0,0.0093]
["bitfinex","BTCUSD",1645518487569,8.408e-05,37059.0,37054.0,0.010814]
["bitfinex","BTCUSD",1645518487762,8.408e-05,37059.0,37052.0,0.4586]
["bitfinex","BTCUSD",1645518487965,0.05008408,37059.0,37052.0,0.4586]
["bitfinex","BTCUSD",1645518488161,0.05,37059.0,37052.0,0.4586]
["bitfinex","BTCUSD",1645518488503,0.56111887,37060.0,37052.0,0.4586]
["bitfinex","BTCUSD",1645518488504,8.408e-05,37057.0,37052.0,0.4586]
["bitfinex","BTCUSD",1645518489069,8.408e-05,37057.0,37053.0,0.371857]
["bitfinex","BTCUSD",1645518489265,8.408e-05,37057.0,37054.0,0.371857]
["bitfinex","BTCUSD",1645518489476,0.61111887,37060.0,37057.0,0.33827916]
["bitfinex","BTCUSD",1645518490164,0.61111887,37060.0,37053.0,0.371857]
["bitfinex","BTCUSD",1645518490367,0.61111887,37060.0,37052.0,0.72697406]
["bitfinex","BTCUSD",1645518490673,0.61111887,37060.0,37057.0,0.31953846]
["bitfinex","BTCUSD",1645518490868,7.788e-05,37058.0,37057.0,0.31953846]
["bitfinex","BTCUSD",1645518491319,7.788e-05,37058.0,37057.0,0.69139546]
["bitfinex","BTCUSD",1645518491511,7.788e-05,37058.0,37057.0,0.31953846]
["bitfinex","BTCUSD",1645518491737,0.47867387,37060.0,37057.0,0.31953846]
["bitfinex","BTCUSD",1645518492119,7.788e-05,37059.0,37057.0,0.31953846]
["bitfinex","BTCUSD",1645518492329,7.788e-05,37059.0,37058.0,0.371857]
["bitfinex","BTCUSD",1645518492330,0.05427788,37059.0,37058.0,0.371857]
["bitfinex","BTCUSD",1645518492512,0.05427788,37059.0,37057.0,0.31953846]
["bitfinex","BTCUSD",1645518492912,0.0542,37059.0,37057.0,0.31953846]
["bitfinex","BTCUSD",1645518494320,0.0542,37059.0,37054.0,0.0091]
["bitfinex","BTCUSD",1645518495558,7.908e-05,37058.0,37056.0,0.32839497]
["bitfinex","BTCUSD",1645518495756,7.908e-05,37058.0,37057.0,0.371857]
["bitfinex","BTCUSD",1645518496071,7.908e-05,37058.0,37055.0,0.371857]
["bitfinex","BTCUSD",1645518496558,0.0542,37059.0,37055.0,0.371857]
["bitfinex","BTCUSD",1645518496759,7.908e-05,37058.0,37055.0,0.371857]
["bitfinex","BTCUSD",1645518497765,0.0542,37059.0,37054.0,0.0091]
["bitfinex","BTCUSD",1645518497960,7.878e-05,37058.0,37054.0,0.0091]
["bitfinex","BTCUSD",1645518498666,7.878e-05,37058.0,37051.0,0.86836665]
["bitfinex","BTCUSD",1645518498924,0.0542,37057.0,37051.0,0.86836665]
["bitfinex","BTCUSD",1645518499119,0.0542,37056.0,37053.0,0.010815]
["bitfinex","BTCUSD",1645518499421,0.0542,37055.0,37053.0,0.010815]
["bitfinex","BTCUSD",1645518500520,0.0542,37055.0,37052.0,0.371857]
["bitfinex","BTCUSD",1645518501239,0.0542,37055.0,37051.0,0.86836665]
["bitfinex","BTCUSD",1645518501434,0.0542,37055.0,37052.0,0.371857]
["bitfinex","BTCUSD",1645518502224,0.09477106,37055.0,37052.0,0.371857]
["bitfinex","BTCUSD",1645518502674,0.14477106,37055.0,37052.0,0.371857]
["bitfinex","BTCUSD",1645518502873,0.14477106,37055.0,37051.0,0.86836665]
["bitfinex","BTCUSD",1645518503060,0.14477106,37055.0,37052.0,0.371857]
["bitfinex","BTCUSD",1645518503262,0.13477106,37055.0,37051.0,0.86836665]
["bitfinex","BTCUSD",1645518503460,0.13477106,37055.0,37052.0,0.371857]
["bitfinex","BTCUSD",1645518504163,0.13477106,37055.0,37051.0,0.86836665]
["bitfinex","BTCUSD",1645518505180,0.18477106,37055.0,37051.0,0.86836665]
["bitfinex","BTCUSD",1645518505562,0.18477106,37055.0,37052.0,0.371857]
["bitfinex","BTCUSD",1645518505770,0.18477106,37055.0,37051.0,0.86836665]
["bitfinex","BTCUSD",1645518507822,0.34235566,37054.0,37051.0,0.86836665]
["bitfinex","BTCUSD",1645518508017,0.49655566,37054.0,37051.0,0.86836665]
["bitfinex","BTCUSD",1645518508913,0.1542,37054.0,37051.0,0.86836665]
["bitfinex","BTCUSD",1645518509312,0.0542,37054.0,37051.0,0.86836665]
["bitfinex","BTCUSD",1645518509718,0.0542,37054.0,37052.0,0.32057668]
["bitfinex","BTCUSD",1645518510078,8.524e-05,37057.0,37055.0,0.371857]
["bitfinex","BTCUSD",1645518510261,8.524e-05,37057.0,37053.0,0.34235566]
["bitfinex","BTCUSD",1645518510510,8.524e-05,37057.0,37055.0,0.40115617]
["bitfinex","BTCUSD",1645518510677,8.524e-05,37057.0,37055.0,0.60272604]
["bitfinex","BTCUSD",1645518511062,0.40691887,37060.0,37055.0,0.40115617]
["bitfinex","BTCUSD",1645518511295,0.54380809,37060.0,37058.0,0.33576587]
["bitfinex","BTCUSD",1645518511480,0.54380809,37060.0,37055.0,0.40115617]
["bitfinex","BTCUSD",1645518512162,0.54380809,37060.0,37054.0,0.30710983]
["bitfinex","BTCUSD",1645518512561,0.54380809,37060.0,37054.0,0.58979295]
["bitfinex","BTCUSD",1645518512761,0.54380809,37060.0,37054.0,0.30710983]
["bitfinex","BTCUSD",1645518513720,8.501e-05,37059.0,37054.0,0.30710983]
["bitfinex","BTCUSD",1645518514116,8.501e-05,37059.0,37055.0,0.32466782]
["bitfinex","BTCUSD",1645518514508,8.501e-05,37059.0,37058.0,0.25082511]
["bitfinex","BTCUSD",1645518514708,0.54380809,37060.0,37055.0,0.66851264]
["bitfinex","BTCUSD",1645518514908,8.501e-05,37059.0,37055.0,0.32466782]
["bitfinex","BTCUSD",1645518515113,8.501e-05,37059.0,37056.0,0.371857]
["bitfinex","BTCUSD",1645518515312,8.501e-05,37059.0,37055.0,0.66851264]
["bitfinex","BTCUSD",1645518515735,8.501e-05,37059.0,37055.0,0.58330054]
["bitfinex","BTCUSD",1645518515911,0.39380809,37060.0,37055.0,0.32466782]
["bitfinex","BTCUSD",1645518516122,0.39380809,37060.0,37054.0,0.30710983]
["bitfinex","BTCUSD",1645518516312,8.503e-05,37059.0,37054.0,0.30710983]
["bitfinex","BTCUSD",1645518517016,0.49380809,37060.0,37054.0,0.30710983]
["bitfinex","BTCUSD",1645518518062,0.49380809,37060.0,37055.0,0.371857]
["bitfinex","BTCUSD",1645518518283,0.49380809,37060.0,37059.0,0.21890403]
["bitfinex","BTCUSD",1645518518468,0.49380809,37060.0,37058.0,0.321308]
["bitfinex","BTCUSD",1645518519476,0.39380809,37060.0,37059.0,0.34384482]
["bitfinex","BTCUSD",1645518519666,0.39380809,37060.0,37058.0,0.56112826]
["bitfinex","BTCUSD",1645518519862,0.39380809,37060.0,37059.0,0.371857]
["bitfinex","BTCUSD",1645518520511,0.39380809,37060.0,37056.0,0.371857]
["bitfinex","BTCUSD",1645518521073,0.39380809,37060.0,37055.0,0.34384482]
["bitfinex","BTCUSD",1645518521074,0.39386962,37060.0,37057.0,0.371857]
["bitfinex","BTCUSD",1645518521349,0.39386962,37060.0,37058.0,0.86836665]
["bitfinex","BTCUSD",1645518523544,0.39386962,37060.0,37059.0,0.371857]
["bitfinex","BTCUSD",1645518523745,0.39386962,37060.0,37058.0,0.86836665]
["bitfinex","BTCUSD",1645518523943,0.39386962,37060.0,37059.0,0.71570182]
["bitfinex","BTCUSD",1645518524146,0.34386962,37060.0,37059.0,0.71570182]
["bitfinex","BTCUSD",1645518524752,0.34386962,37060.0,37059.0,0.76570182]
["bitfinex","BTCUSD",1645518526239,0.34386962,37060.0,37059.0,0.421857]
["bitfinex","BTCUSD",1645518526571,0.00022519,37064.0,37061.0,9e-05]
["bitfinex","BTCUSD",1645518526777,0.00022519,37066.0,37062.0,0.371857]
["bitfinex","BTCUSD",1645518526980,0.05,37071.0,37062.0,0.421857]
["bitfinex","BTCUSD",1645518526981,0.00022519,37065.0,37062.0,0.421857]
["bitfinex","BTCUSD",1645518527318,0.00037103,37067.0,37062.0,0.421857]
["bitfinex","BTCUSD",1645518527469,0.00022519,37066.0,37064.0,0.371857]
["bitfinex","BTCUSD",1645518527694,0.00059622,37067.0,37064.0,0.66853783]
["bitfinex","BTCUSD",1645518527874,0.00022519,37070.0,37065.0,0.34384482]
["bitfinex","BTCUSD",1645518528088,9.277e-05,37067.0,37066.0,0.371857]
["bitfinex","BTCUSD",1645518528474,9.277e-05,37067.0,37066.0,0.71570182]
["bitfinex","BTCUSD",1645518528682,9.277e-05,37067.0,37066.0,0.371857]
["bitfinex","BTCUSD",1645518528930,2.77e-06,37067.0,37066.0,0.71570182]
["bitfinex","BTCUSD",1645518529118,0.00247101,37072.0,37066.0,0.76570182]
["bitfinex","BTCUSD",1645518529119,0.00022519,37069.0,37066.0,0.76570182]
["bitfinex","BTCUSD",1645518529341,9.276e-05,37068.0,37067.0,0.0096]
["bitfinex","BTCUSD",1645518529547,9.276e-05,37068.0,37067.0,0.72530182]
["bitfinex","BTCUSD",1645518529924,9.276e-05,37068.0,37067.0,0.381457]
["bitfinex","BTCUSD",1645518530221,0.00022519,37070.0,37067.0,0.381457]
["bitfinex","BTCUSD",1645518530421,0.0021,37072.0,37067.0,0.381457]
["bitfinex","BTCUSD",1645518530422,0.00022519,37071.0,37067.0,0.381457]
["bitfinex","BTCUSD",1645518530840,0.00022519,37071.0,37068.0,0.22249773]
["bitfinex","BTCUSD",1645518531130,0.00232519,37072.0,37069.0,0.421857]
["bitfinex","BTCUSD",1645518531331,0.00022519,37071.0,37070.0,0.39059194]
["bitfinex","BTCUSD",1645518531521,0.0021,37072.0,37070.0,1.04676843]
["bitfinex","BTCUSD",1645518531729,0.0021,37072.0,37071.0,0.71569598]
["bitfinex","BTCUSD",1645518532027,0.0021,37072.0,37071.0,0.92711815]
["bitfinex","BTCUSD",1645518532222,0.0021,37072.0,37071.0,0.71569598]
["bitfinex","BTCUSD",1645518534862,0.00229276,37073.0,37072.0,1.3]
["bitfinex","BTCUSD",1645518534863,0.00119276,37073.0,37072.0,1.3]
["bitfinex","BTCUSD",1645518535064,0.0011,37073.0,37072.0,2.01569598]
["bitfinex","BTCUSD",1645518535467,0.00119276,37073.0,37072.0,2.01569598]
["bitfinex","BTCUSD",1645518536162,0.0032,37078.0,37073.0,1.671857]
["bitfinex","BTCUSD",1645518536434,0.0032,37078.0,37075.0,0.371857]
["bitfinex","BTCUSD",1645518536435,0.001,37078.0,37075.0,0.371857]
["bitfinex","BTCUSD",1645518536747,0.001,37078.0,37077.0,0.66438798]
["bitfinex","BTCUSD",1645518536947,0.1009,37078.0,37077.0,1.00822696]
["bitfinex","BTCUSD",1645518537329,0.1009,37078.0,37077.0,1.32294035]
["bitfinex","BTCUSD",1645518537530,0.001,37078.0,37077.0,1.32294035]
["bitfinex","BTCUSD",1645518537931,0.0221,37082.0,37077.0,1.32294035]
["bitfinex","BTCUSD",1645518537932,0.05932438,37090.0,37082.0,1.3]
["bitfinex","BTCUSD",1645518538150,0.09128348,37091.0,37083.0,0.71569598]
["bitfinex","BTCUSD",1645518538331,0.0043,37091.0,37084.0,0.39838685]
["bitfinex","BTCUSD",1645518538532,0.0043,37091.0,37090.0,0.24180062]
["bitfinex","BTCUSD",1645518538766,0.03129953,37095.0,37090.0,0.61365762]
["bitfinex","BTCUSD",1645518538933,0.03129953,37095.0,37091.0,1.071857]
["bitfinex","BTCUSD",1645518539132,0.03129953,37095.0,37092.0,0.71569598]
["bitfinex","BTCUSD",1645518539357,0.25255694,37108.0,37094.0,1.3]
["bitfinex","BTCUSD",1645518539551,0.01410305,37113.0,37094.0,1.3]
["bitfinex","BTCUSD",1645518539552,0.28775255,37111.0,37101.0,1.3]
["bitfinex","BTCUSD",1645518539765,0.46763521,37119.0,37106.0,0.1]
["bitfinex","BTCUSD",1645518539766,0.05,37114.0,37106.0,0.1]
["bitfinex","BTCUSD",1645518539948,0.70419592,37116.0,37108.0,0.1]
["bitfinex","BTCUSD",1645518539949,0.27441505,37116.0,37108.0,0.1]
["bitfinex","BTCUSD",1645518540169,0.1907419,37118.0,37115.0,0.71798134]
["bitfinex","BTCUSD",1645518540371,0.1907419,37118.0,37113.0,0.0542]
["bitfinex","BTCUSD",1645518540771,0.0011,37116.0,37113.0,0.0542]
["bitfinex","BTCUSD",1645518541285,0.0999,37114.0,37111.0,0.05]
["bitfinex","BTCUSD",1645518541676,0.00119316,37116.0,37110.0,0.30204731]
["bitfinex","BTCUSD",1645518541868,0.00119316,37116.0,37109.0,0.06744679]
["bitfinex","BTCUSD",1645518542184,0.00119316,37116.0,37102.0,0.0999]
["bitfinex","BTCUSD",1645518542370,0.0011,37116.0,37103.0,0.0093]
["bitfinex","BTCUSD",1645518542566,9.316e-05,37114.0,37104.0,0.36176127]
["bitfinex","BTCUSD",1645518542765,9.316e-05,37114.0,37106.0,0.30921073]
["bitfinex","BTCUSD",1645518542974,9.316e-05,37114.0,37106.0,0.06745757]
["bitfinex","BTCUSD",1645518543574,0.0011,37116.0,37106.0,0.06697706]
["bitfinex","BTCUSD",1645518543811,9.317e-05,37112.0,37106.0,0.06697706]
["bitfinex","BTCUSD",1645518544010,9.317e-05,37112.0,37104.0,0.36176127]
["bitfinex","BTCUSD",1645518544210,9.317e-05,37112.0,37104.0,0.41176127]
["bitfinex","BTCUSD",1645518544412,9.317e-05,37112.0,37106.0,0.06745417]
["bitfinex","BTCUSD",1645518544717,0.0011,37116.0,37106.0,0.06745417]
["bitfinex","BTCUSD",1645518544921,9.317e-05,37111.0,37099.0,0.20236082]
["bitfinex","BTCUSD",1645518545112,9.317e-05,37111.0,37099.0,0.21146082]
["bitfinex","BTCUSD",1645518545517,0.05429317,37111.0,37103.0,0.33185271]
["bitfinex","BTCUSD",1645518545713,0.05429317,37111.0,37104.0,0.37865831]
["bitfinex","BTCUSD",1645518545998,0.0542,37111.0,37104.0,0.37865831]
["bitfinex","BTCUSD",1645518546318,7.641e-05,37109.0,37104.0,0.37865831]
["bitfinex","BTCUSD",1645518546522,7.641e-05,37109.0,37104.0,0.59107634]
["bitfinex","BTCUSD",1645518546712,7.641e-05,37109.0,37101.0,0.06746448]
["bitfinex","BTCUSD",1645518547140,0.0542,37111.0,37106.0,0.007]
["bitfinex","BTCUSD",1645518547325,7.641e-05,37107.0,37106.0,0.007]
["bitfinex","BTCUSD",1645518548188,7.641e-05,37107.0,37106.0,0.24739171]
["bitfinex","BTCUSD",1645518548382,0.0999,37107.0,37106.0,0.61924871]
["bitfinex","BTCUSD",1645518548594,0.0999,37107.0,37106.0,0.66924871]
["bitfinex","BTCUSD",1645518548777,0.0999,37107.0,37106.0,0.007]
["bitfinex","BTCUSD",1645518548971,0.0999,37107.0,37106.0,0.057]
["bitfinex","BTCUSD",1645518549171,0.0999,37107.0,37106.0,0.007]
["bitfinex","BTCUSD",1645518549372,0.0999,37107.0,37106.0,0.378857]
["bitfinex","BTCUSD",1645518549573,0.0999,37107.0,37106.0,0.44631238]
["bitfinex","BTCUSD",1645518549772,0.0999,37107.0,37106.0,0.49631238]
["bitfinex","BTCUSD",1645518550172,0.0999,37107.0,37106.0,0.428857]
["bitfinex","BTCUSD",1645518550382,0.0999,37107.0,37106.0,0.92536665]
["bitfinex","BTCUSD",1645518550782,0.00011418,37113.0,37107.0,1.50368608]
["bitfinex","BTCUSD",1645518550973,0.38714542,37115.0,37107.0,0.70368608]
["bitfinex","BTCUSD",1645518550974,0.00084403,37114.0,37107.0,0.70368608]
["bitfinex","BTCUSD",1645518551475,0.0999,37109.0,37107.0,0.70368608]
["bitfinex","BTCUSD",1645518551625,0.00084403,37114.0,37107.0,0.70368608]
["bitfinex","BTCUSD",1645518551626,0.48648136,37108.0,37107.0,0.70368608]
["bitfinex","BTCUSD",1645518551824,0.4541,37108.0,37107.0,0.6234793]
["bitfinex","BTCUSD",1645518552013,0.9889142,37108.0,37107.0,0.57048491]
["bitfinex","BTCUSD",1645518552227,0.9889142,37108.0,37107.0,0.53158491]
["bitfinex","BTCUSD",1645518553012,0.9821,37108.0,37107.0,0.53158491]
["bitfinex","BTCUSD",1645518553418,0.9821,37108.0,37107.0,0.52898491]
["bitfinex","BTCUSD",1645518554727,1.0821,37108.0,37107.0,0.52898491]
["bitfinex","BTCUSD",1645518554923,0.9821,37108.0,37107.0,0.52898491]
["bitfinex","BTCUSD",1645518555170,0.8822,37108.0,37107.0,0.52898491]
["bitfinex","BTCUSD",1645518555370,0.9821,37108.0,37107.0,0.52898491]
["bitfinex","BTCUSD",1645518555770,0.8822,37108.0,37107.0,0.52898491]
["bitfinex","BTCUSD",1645518555973,0.9821,37108.0,37107.0,0.52898491]
["bitfinex","BTCUSD",1645518556169,0.8822,37108.0,37107.0,0.52898491]
["bitfinex","BTCUSD",1645518556571,0.9821,37108.0,37107.0,0.52898491]
["bitfinex","BTCUSD",1645518556773,0.8822,37108.0,37107.0,0.52898491]
["bitfinex","BTCUSD",1645518556980,0.9821,37108.0,37107.0,0.52898491]
["bitfinex","BTCUSD",1645518557172,0.9822,37108.0,37107.0,0.52898491]
["bitfinex","BTCUSD",1645518557371,0.8822,37108.0,37107.0,0.52898491]
["bitfinex","BTCUSD",1645518557770,1.0821,37108.0,37107.0,0.49098491]
["bitfinex","BTCUSD",1645518558080,1.0821,37108.0,37107.0,0.34143984]
["bitfinex","BTCUSD",1645518558081,1.4162179,37108.0,37107.0,0.34143984]
["bitfinex","BTCUSD",1645518558473,1.3163179,37108.0,37107.0,0.34143984]
["bitfinex","BTCUSD",1645518558677,1.6663179,37108.0,37107.0,0.15974106]
["bitfinex","BTCUSD",1645518558937,1.6663179,37108.0,37106.0,0.80490799]
["bitfinex","BTCUSD",1645518558938,1.65,37107.0,37106.0,0.80490799]
["bitfinex","BTCUSD",1645518559129,1.65,37107.0,37106.0,0.71031504]
["bitfinex","BTCUSD",1645518559130,3.3095,37107.0,37106.0,0.71031504]
["bitfinex","BTCUSD",1645518559340,3.3095,37107.0,37106.0,0.66893449]
["bitfinex","BTCUSD",1645518559341,2.5890142,37107.0,37106.0,0.66893449]
["bitfinex","BTCUSD",1645518559531,2.6889142,37107.0,37106.0,0.66893449]
["bitfinex","BTCUSD",1645518559719,2.6889142,37107.0,37106.0,0.15034105]
["bitfinex","BTCUSD",1645518560179,2.75641304,37107.0,37106.0,0.15034105]
["bitfinex","BTCUSD",1645518560719,3.07849707,37107.0,37106.0,0.15034105]
["bitfinex","BTCUSD",1645518561136,3.90579707,37107.0,37106.0,0.15034105]
["bitfinex","BTCUSD",1645518561345,3.07849707,37107.0,37106.0,0.10778619]
["bitfinex","BTCUSD",1645518561725,3.34517719,37107.0,37106.0,0.10778619]
["bitfinex","BTCUSD",1645518561924,4.17247719,37107.0,37106.0,0.10778619]
["bitfinex","BTCUSD",1645518562122,4.21314795,37107.0,37106.0,0.10778619]
["bitfinex","BTCUSD",1645518562322,0.35,37104.0,37083.0,8.047e-05]
["bitfinex","BTCUSD",1645518562570,0.1,37094.0,37083.0,8.047e-05]
["bitfinex","BTCUSD",1645518562795,0.1,37091.0,37080.0,0.21884934]
["bitfinex","BTCUSD",1645518562971,0.94874826,37089.0,37083.0,8.046e-05]
["bitfinex","BTCUSD",1645518563168,0.0542,37088.0,37083.0,8.046e-05]
["bitfinex","BTCUSD",1645518563773,0.05442312,37088.0,37083.0,8.046e-05]
["bitfinex","BTCUSD",1645518563968,0.05442312,37088.0,37083.0,0.19191606]
["bitfinex","BTCUSD",1645518564166,0.05442312,37088.0,37085.0,0.25456159]
["bitfinex","BTCUSD",1645518564367,0.0542,37088.0,37085.0,0.25456159]
["bitfinex","BTCUSD",1645518564768,0.0542,37088.0,37080.0,0.31985192]
["bitfinex","BTCUSD",1645518564973,0.05442312,37088.0,37079.0,0.31440629]
["bitfinex","BTCUSD",1645518565168,0.05442312,37088.0,37085.0,0.39930049]
["bitfinex","BTCUSD",1645518565375,0.0542,37088.0,37085.0,0.39930049]
["bitfinex","BTCUSD",1645518565766,0.0542,37088.0,37085.0,0.68202569]
["bitfinex","BTCUSD",1645518566173,0.0542,37088.0,37085.0,0.39930049]
["bitfinex","BTCUSD",1645518566412,0.0542,37088.0,37079.0,0.31985192]
["bitfinex","BTCUSD",1645518566631,0.05442304,37088.0,37077.0,0.0096]
["bitfinex","BTCUSD",1645518566913,0.05432304,37088.0,37077.0,0.07710242]
["bitfinex","BTCUSD",1645518567118,0.05432304,37088.0,37082.0,0.31112671]
["bitfinex","BTCUSD",1645518567312,0.05432304,37088.0,37078.0,0.31985192]
["bitfinex","BTCUSD",1645518567624,0.05432304,37088.0,37081.0,0.28930686]
["bitfinex","BTCUSD",1645518569716,0.05432304,37088.0,37082.0,0.69170892]
["bitfinex","BTCUSD",1645518570167,0.05432304,37088.0,37082.0,0.36985192]
["bitfinex","BTCUSD",1645518570369,0.05432304,37088.0,37087.0,0.63505699]
["bitfinex","BTCUSD",1645518570576,0.0541,37088.0,37087.0,0.33911131]
["bitfinex","BTCUSD",1645518571672,0.0541,37088.0,37082.0,0.06749456]
["bitfinex","BTCUSD",1645518571865,0.0541,37088.0,37083.0,0.27361486]
["bitfinex","BTCUSD",1645518572080,0.0541,37088.0,37086.0,0.26242308]
["bitfinex","BTCUSD",1645518572280,0.678758,37095.0,37086.0,0.26242308]
["bitfinex","BTCUSD",1645518572281,0.04085412,37095.0,37088.0,1.2]
["bitfinex","BTCUSD",1645518572467,0.0542,37094.0,37087.0,0.31985192]
["bitfinex","BTCUSD",1645518572678,0.05561063,37094.0,37087.0,0.31985192]
["bitfinex","BTCUSD",1645518572865,0.05561063,37094.0,37089.0,0.27298626]
["bitfinex","BTCUSD",1645518573071,0.05561063,37094.0,37092.0,0.55332641]
["bitfinex","BTCUSD",1645518573265,0.05561063,37094.0,37092.0,0.32806548]
["bitfinex","BTCUSD",1645518573465,0.0542,37094.0,37092.0,0.32806548]
["bitfinex","BTCUSD",1645518573911,9.405e-05,37095.0,37093.0,1.3]
["bitfinex","BTCUSD",1645518574114,9.405e-05,37095.0,37094.0,0.69170892]
["bitfinex","BTCUSD",1645518574316,0.1016867,37100.0,37095.0,1.30003744]
["bitfinex","BTCUSD",1645518574514,0.1016867,37100.0,37097.0,0.371857]
["bitfinex","BTCUSD",1645518574716,0.1016867,37100.0,37096.0,0.38731491]
["bitfinex","BTCUSD",1645518574913,0.0999,37100.0,37096.0,0.38731491]
["bitfinex","BTCUSD",1645518575113,0.0999,37100.0,37098.0,0.69430804]
["bitfinex","BTCUSD",1645518575320,0.0999,37100.0,37098.0,0.40268406]
["bitfinex","BTCUSD",1645518575557,0.0999,37100.0,37099.0,0.31985192]
["bitfinex","BTCUSD",1645518575714,0.0999,37100.0,37098.0,0.40268406]
["bitfinex","BTCUSD",1645518575914,0.1499,37100.0,37098.0,0.40268406]
["bitfinex","BTCUSD",1645518576313,0.1499,37100.0,37095.0,0.34826178]
["bitfinex","BTCUSD",1645518576723,0.1499,37100.0,37095.0,3.744e-05]
["bitfinex","BTCUSD",1645518577316,0.05,37100.0,37095.0,3.744e-05]
["bitfinex","BTCUSD",1645518577591,9.405e-05,37099.0,37095.0,0.314778]
["bitfinex","BTCUSD",1645518578378,0.39451468,37103.0,37095.0,0.314778]
["bitfinex","BTCUSD",1645518578577,0.39451468,37103.0,37096.0,0.31851606]
["bitfinex","BTCUSD",1645518578578,9.405e-05,37099.0,37096.0,0.31851606]
["bitfinex","BTCUSD",1645518578794,9.405e-05,37099.0,37095.0,0.314778]
["bitfinex","BTCUSD",1645518579602,0.44871468,37103.0,37095.0,0.314778]
["bitfinex","BTCUSD",1645518579795,9.405e-05,37099.0,37095.0,0.314778]
["bitfinex","BTCUSD",1645518580183,9.405e-05,37099.0,37097.0,0.371857]
["bitfinex","BTCUSD",1645518580378,9.405e-05,37099.0,37096.0,0.4534441]
["bitfinex","BTCUSD",1645518580589,0.24880873,37103.0,37096.0,1.43492804]
["bitfinex","BTCUSD",1645518580782,0.0542,37103.0,37096.0,1.35]
["bitfinex","BTCUSD",1645518580983,0.0542,37103.0,37097.0,0.46654023]
["bitfinex","BTCUSD",1645518581179,0.0542,37103.0,37096.0,1.35]
["bitfinex","BTCUSD",1645518581180,9.405e-05,37099.0,37096.0,0.05]
["bitfinex","BTCUSD",1645518581420,9.405e-05,37099.0,37095.0,0.314778]
["bitfinex","BTCUSD",1645518581421,9.405e-05,37099.0,37095.0,3.744e-05]
["bitfinex","BTCUSD",1645518582043,0.0542,37103.0,37095.0,3.744e-05]
["bitfinex","BTCUSD",1645518582220,8.738e-05,37101.0,37095.0,3.744e-05]
["bitfinex","BTCUSD",1645518582920,8.738e-05,37101.0,37095.0,0.38843564]
["bitfinex","BTCUSD",1645518583222,0.0999,37104.0,37095.0,0.43843564]
["bitfinex","BTCUSD",1645518583421,8.738e-05,37101.0,37095.0,0.43843564]
["bitfinex","BTCUSD",1645518584328,0.0999,37104.0,37095.0,0.43843564]
["bitfinex","BTCUSD",1645518584527,8.738e-05,37101.0,37096.0,0.19424587]
["bitfinex","BTCUSD",1645518584735,8.738e-05,37101.0,37096.0,0.51167115]
["bitfinex","BTCUSD",1645518585571,0.1499,37104.0,37099.0,0.32838502]
["bitfinex","BTCUSD",1645518585778,0.1499,37104.0,37100.0,0.31742528]
["bitfinex","BTCUSD",1645518585779,8.7e-05,37101.0,37100.0,0.31742528]
["bitfinex","BTCUSD",1645518585971,8.7e-05,37101.0,37100.0,0.68928228]
["bitfinex","BTCUSD",1645518586206,8.7e-05,37101.0,37100.0,0.36742528]
["bitfinex","BTCUSD",1645518586365,8.7e-05,37101.0,37100.0,0.05]
["bitfinex","BTCUSD",1645518586563,8.7e-05,37101.0,37100.0,0.31742528]
["bitfinex","BTCUSD",1645518586765,0.04122316,37109.0,37100.0,0.05]
["bitfinex","BTCUSD",1645518586964,0.00165273,37108.0,37106.0,0.31306098]
["bitfinex","BTCUSD",1645518587307,0.00165273,37108.0,37102.0,0.07665987]
["bitfinex","BTCUSD",1645518587571,0.00165273,37108.0,37102.0,0.12665987]
["bitfinex","BTCUSD",1645518587767,0.00187362,37108.0,37102.0,0.36449892]
["bitfinex","BTCUSD",1645518587972,0.00022089,37108.0,37102.0,0.12665987]
["bitfinex","BTCUSD",1645518588165,0.04122316,37109.0,37102.0,0.0592]
["bitfinex","BTCUSD",1645518588387,8.699e-05,37107.0,37096.0,0.13492322]
["bitfinex","BTCUSD",1645518588566,0.05428699,37107.0,37094.0,0.30138666]
["bitfinex","BTCUSD",1645518588813,0.0999,37096.0,37094.0,0.30138666]
["bitfinex","BTCUSD",1645518589013,0.1499,37096.0,37094.0,0.0096]
["bitfinex","BTCUSD",1645518589322,0.1499,37096.0,37088.0,0.4323]
["bitfinex","BTCUSD",1645518589323,0.1042,37096.0,37088.0,0.4323]
["bitfinex","BTCUSD",1645518589519,0.1042,37096.0,37089.0,0.38490872]
["bitfinex","BTCUSD",1645518589722,0.1042,37096.0,37089.0,0.32682528]
["bitfinex","BTCUSD",1645518590315,0.1042,37096.0,37089.0,0.70466187]
["bitfinex","BTCUSD",1645518590544,0.1042,37096.0,37089.0,0.38723659]
["bitfinex","BTCUSD",1645518590714,0.1042,37096.0,37090.0,0.31742528]
["bitfinex","BTCUSD",1645518590923,0.1042,37096.0,37089.0,0.0094]
["bitfinex","BTCUSD",1645518591214,0.1042,37096.0,37086.0,0.3175123]
["bitfinex","BTCUSD",1645518591622,0.10442089,37096.0,37085.0,0.4637]
["bitfinex","BTCUSD",1645518591813,0.42184617,37096.0,37086.0,8.702e-05]
["bitfinex","BTCUSD",1645518592027,0.52856037,37096.0,37086.0,8.702e-05]
["bitfinex","BTCUSD",1645518592214,0.78944211,37096.0,37086.0,8.702e-05]
["bitfinex","BTCUSD",1645518592434,0.78944211,37096.0,37087.0,0.32351891]
["bitfinex","BTCUSD",1645518592708,0.68954211,37096.0,37087.0,0.32351891]
["bitfinex","BTCUSD",1645518592867,0.78944211,37096.0,37087.0,0.32351891]
["bitfinex","BTCUSD",1645518593070,0.68954211,37096.0,37087.0,0.32351891]
["bitfinex","BTCUSD",1645518593268,0.37211683,37096.0,37087.0,0.56410779]
["bitfinex","BTCUSD",1645518593471,0.36530263,37096.0,37087.0,0.56410779]
["bitfinex","BTCUSD",1645518593669,0.10442089,37096.0,37087.0,0.56410779]
["bitfinex","BTCUSD",1645518593878,0.20442089,37096.0,37087.0,0.56410779]
["bitfinex","BTCUSD",1645518594078,0.20442089,37096.0,37087.0,0.32351891]
["bitfinex","BTCUSD",1645518594672,0.20442089,37096.0,37086.0,0.34700419]
["bitfinex","BTCUSD",1645518594974,0.10442089,37096.0,37086.0,0.34700419]
["bitfinex","BTCUSD",1645518595472,0.10442089,37096.0,37084.0,0.010805]
["bitfinex","BTCUSD",1645518595669,0.1042,37096.0,37084.0,0.010805]
["bitfinex","BTCUSD",1645518596518,0.1042,37096.0,37086.0,0.26588249]
["bitfinex","BTCUSD",1645518596718,0.26508174,37096.0,37086.0,0.26588249]
["bitfinex","BTCUSD",1645518596925,0.26508174,37096.0,37086.0,9.398e-05]
["bitfinex","BTCUSD",1645518597135,0.27189594,37096.0,37086.0,9.398e-05]
["bitfinex","BTCUSD",1645518597518,0.27189594,37096.0,37084.0,0.010805]
["bitfinex","BTCUSD",1645518597722,0.32189594,37096.0,37086.0,9.398e-05]
["bitfinex","BTCUSD",1645518597920,0.73932122,37096.0,37086.0,9.398e-05]
["bitfinex","BTCUSD",1645518598119,0.96736392,37096.0,37086.0,9.398e-05]
["bitfinex","BTCUSD",1645518598420,0.91736392,37096.0,37086.0,9.398e-05]
["bitfinex","BTCUSD",1645518598733,0.2,37093.0,37078.0,0.4377]
["bitfinex","BTCUSD",1645518598924,0.22901221,37091.0,37086.0,9.398e-05]
["bitfinex","BTCUSD",1645518599127,0.778,37087.0,37086.0,9.398e-05]
["bitfinex","BTCUSD",1645518599328,1.77863749,37087.0,37086.0,9.398e-05]
["bitfinex","BTCUSD",1645518599520,1.94742809,37087.0,37086.0,9.398e-05]
["bitfinex","BTCUSD",1645518599822,2.23926823,37087.0,37086.0,9.398e-05]
["bitfinex","BTCUSD",1645518600095,2.23926823,37087.0,37072.0,0.01081]
["bitfinex","BTCUSD",1645518600096,2.03396401,37087.0,37072.0,0.01081]
["bitfinex","BTCUSD",1645518600370,0.7536446,37086.0,37085.0,9.398e-05]
["bitfinex","BTCUSD",1645518600493,1.74672634,37086.0,37085.0,9.398e-05]
["bitfinex","BTCUSD",1645518600694,1.85354054,37086.0,37085.0,9.398e-05]
["bitfinex","BTCUSD",1645518600875,1.56722122,37086.0,37085.0,9.398e-05]
["bitfinex","BTCUSD",1645518601280,1.53612917,37086.0,37072.0,0.01081]
["bitfinex","BTCUSD",1645518601481,0.678,37079.0,37072.0,0.01081]
["bitfinex","BTCUSD",1645518601678,0.0542,37078.0,37072.0,0.01081]
["bitfinex","BTCUSD",1645518602281,0.878,37079.0,37072.0,0.01081]
["bitfinex","BTCUSD",1645518602282,0.0542,37077.0,37072.0,0.01081]
["bitfinex","BTCUSD",1645518602533,0.32048154,37079.0,37072.0,0.01081]
["bitfinex","BTCUSD",1645518602534,0.0542,37076.0,37072.0,0.01081]
["bitfinex","BTCUSD",1645518602678,0.32048154,37079.0,37073.0,9.127e-05]
["bitfinex","BTCUSD",1645518602679,0.0542,37075.0,37073.0,9.127e-05]
["bitfinex","BTCUSD",1645518602882,0.0542,37074.0,37073.0,9.127e-05]
["bitfinex","BTCUSD",1645518603290,0.7322,37074.0,37073.0,9.127e-05]
["bitfinex","BTCUSD",1645518603707,0.8322,37074.0,37072.0,0.01081]
["bitfinex","BTCUSD",1645518603932,0.8322,37074.0,37072.0,0.01090127]
["bitfinex","BTCUSD",1645518604119,0.8322,37074.0,37061.0,0.01]
["bitfinex","BTCUSD",1645518604120,1.3,37073.0,37061.0,0.01]
["bitfinex","BTCUSD",1645518604329,0.0542,37072.0,37061.0,0.01]
["bitfinex","BTCUSD",1645518605552,0.1,37068.0,37061.0,0.01]
["bitfinex","BTCUSD",1645518605791,0.0542,37067.0,37061.0,0.01]
["bitfinex","BTCUSD",1645518605927,0.0542,37067.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518606139,0.678,37064.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518606321,0.0542,37063.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518608571,0.09455534,37063.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518608781,0.14455534,37063.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518609188,0.0843224,37062.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518609478,0.1385224,37062.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518610373,0.1385224,37062.0,37061.0,0.38159459]
["bitfinex","BTCUSD",1645518610779,0.0843224,37062.0,37061.0,0.62545823]
["bitfinex","BTCUSD",1645518610990,0.28598978,37074.0,37063.0,0.371857]
["bitfinex","BTCUSD",1645518611207,0.28598978,37074.0,37071.0,0.005]
["bitfinex","BTCUSD",1645518611208,0.24559483,37074.0,37071.0,0.005]
["bitfinex","BTCUSD",1645518611435,0.24559483,37074.0,37072.0,0.371857]
["bitfinex","BTCUSD",1645518611634,0.24559483,37074.0,37072.0,0.426857]
["bitfinex","BTCUSD",1645518611825,0.24559483,37074.0,37072.0,0.55490178]
["bitfinex","BTCUSD",1645518612033,0.24559483,37074.0,37072.0,0.95333116]
["bitfinex","BTCUSD",1645518612226,0.24559483,37074.0,37072.0,0.73770044]
["bitfinex","BTCUSD",1645518613132,0.05,37085.0,37073.0,0.105]
["bitfinex","BTCUSD",1645518613338,0.13909863,37090.0,37079.0,0.371857]
["bitfinex","BTCUSD",1645518613550,0.04000387,37090.0,37078.0,0.005]
["bitfinex","BTCUSD",1645518613926,0.04000387,37090.0,37083.0,0.339707]
["bitfinex","BTCUSD",1645518614130,0.04000387,37090.0,37085.0,0.20324821]
["bitfinex","BTCUSD",1645518614341,0.04000387,37090.0,37083.0,0.68604769]
["bitfinex","BTCUSD",1645518614592,0.05,37095.0,37083.0,0.68604769]
["bitfinex","BTCUSD",1645518614727,9.396e-05,37090.0,37084.0,0.0096]
["bitfinex","BTCUSD",1645518615650,0.29716961,37094.0,37077.0,0.3006]
["bitfinex","BTCUSD",1645518615775,0.29716961,37094.0,37078.0,0.0098]
["bitfinex","BTCUSD",1645518615776,0.0068142,37089.0,37078.0,0.0098]
["bitfinex","BTCUSD",1645518615988,9.396e-05,37090.0,37081.0,0.2980902]
["bitfinex","BTCUSD",1645518616184,9.396e-05,37090.0,37078.0,0.0148]
["bitfinex","BTCUSD",1645518616375,9.396e-05,37090.0,37078.0,0.0098]
["bitfinex","BTCUSD",1645518616575,9.396e-05,37090.0,37080.0,0.005]
["bitfinex","BTCUSD",1645518616780,0.0068142,37092.0,37078.0,0.0098]
["bitfinex","BTCUSD",1645518617282,9.396e-05,37090.0,37084.0,0.32153881]
["bitfinex","BTCUSD",1645518618077,0.0068142,37092.0,37084.0,0.32153881]
["bitfinex","BTCUSD",1645518618286,0.1067142,37092.0,37084.0,0.32153881]
["bitfinex","BTCUSD",1645518618484,9.396e-05,37090.0,37084.0,0.32153881]
["bitfinex","BTCUSD",1645518618678,9.396e-05,37090.0,37078.0,0.0098]
["bitfinex","BTCUSD",1645518618924,0.31584214,37090.0,37078.0,0.0098]
["bitfinex","BTCUSD",1645518619148,0.05009396,37090.0,37078.0,0.0098]
["bitfinex","BTCUSD",1645518619341,0.31574818,37089.0,37074.0,0.05]
["bitfinex","BTCUSD",1645518619527,0.31574818,37089.0,37079.0,0.35085017]
["bitfinex","BTCUSD",1645518619528,0.36994818,37089.0,37079.0,0.35085017]
["bitfinex","BTCUSD",1645518619725,0.51994818,37089.0,37079.0,0.35085017]
["bitfinex","BTCUSD",1645518619924,0.52676238,37089.0,37079.0,0.35085017]
["bitfinex","BTCUSD",1645518620427,0.2110142,37089.0,37079.0,0.35085017]
["bitfinex","BTCUSD",1645518620824,0.1110142,37089.0,37079.0,0.35085017]
["bitfinex","BTCUSD",1645518621129,0.1110142,37089.0,37077.0,0.57271166]
["bitfinex","BTCUSD",1645518621130,0.0610142,37089.0,37087.0,0.29996429]
["bitfinex","BTCUSD",1645518621340,9.396e-05,37090.0,37087.0,0.29996429]
["bitfinex","BTCUSD",1645518621746,0.05,37094.0,37087.0,0.29996429]
["bitfinex","BTCUSD",1645518621941,9.396e-05,37090.0,37086.0,0.28837973]
["bitfinex","BTCUSD",1645518622133,9.396e-05,37090.0,37078.0,0.0096]
["bitfinex","BTCUSD",1645518622367,9.396e-05,37090.0,37079.0,0.05]
["bitfinex","BTCUSD",1645518622585,9.396e-05,37090.0,37078.0,0.0096]
["bitfinex","BTCUSD",1645518622880,0.0068142,37094.0,37081.0,0.24970564]
["bitfinex","BTCUSD",1645518623078,0.0068142,37094.0,37084.0,0.3353086]
["bitfinex","BTCUSD",1645518623278,9.396e-05,37090.0,37082.0,0.38177444]
["bitfinex","BTCUSD",1645518623699,9.396e-05,37090.0,37084.0,0.005]
["bitfinex","BTCUSD",1645518623894,9.396e-05,37090.0,37085.0,0.371857]
["bitfinex","BTCUSD",1645518624100,0.0999,37096.0,37085.0,0.421857]
["bitfinex","BTCUSD",1645518624280,0.0999,37096.0,37086.0,0.0098]
["bitfinex","BTCUSD",1645518624555,9.396e-05,37090.0,37086.0,0.0098]
["bitfinex","BTCUSD",1645518624679,9.396e-05,37090.0,37088.0,0.34866698]
["bitfinex","BTCUSD",1645518624979,9.396e-05,37090.0,37088.0,0.39866698]
["bitfinex","BTCUSD",1645518625180,9.396e-05,37090.0,37089.0,0.2341613]
["bitfinex","BTCUSD",1645518625394,0.0999,37096.0,37089.0,0.2341613]
["bitfinex","BTCUSD",1645518625643,9.396e-05,37091.0,37089.0,0.2341613]
["bitfinex","BTCUSD",1645518625780,9.396e-05,37091.0,37088.0,0.40366698]
["bitfinex","BTCUSD",1645518626080,9.396e-05,37091.0,37089.0,0.371857]
["bitfinex","BTCUSD",1645518626523,0.00022089,37099.0,37094.0,0.34498305]
["bitfinex","BTCUSD",1645518626753,0.00132089,37100.0,37095.0,0.20622361]
["bitfinex","BTCUSD",1645518626927,0.00140923,37097.0,37095.0,0.20622361]
["bitfinex","BTCUSD",1645518627126,0.00140923,37097.0,37096.0,0.30374918]
["bitfinex","BTCUSD",1645518627529,0.00140923,37097.0,37096.0,0.35374918]
["bitfinex","BTCUSD",1645518627737,0.00132089,37100.0,37096.0,0.35374918]
["bitfinex","BTCUSD",1645518627936,9.396e-05,37098.0,37096.0,0.35374918]
["bitfinex","BTCUSD",1645518628430,9.396e-05,37098.0,37097.0,0.371857]
["bitfinex","BTCUSD",1645518628625,9.396e-05,37098.0,37096.0,0.35374918]
["bitfinex","BTCUSD",1645518629027,0.00132089,37100.0,37097.0,0.005]
["bitfinex","BTCUSD",1645518629225,0.0011,37100.0,37096.0,0.35374918]
["bitfinex","BTCUSD",1645518629434,0.0011,37100.0,37099.0,0.31251707]
["bitfinex","BTCUSD",1645518629435,0.00132089,37100.0,37099.0,0.31251707]
["bitfinex","BTCUSD",1645518629629,0.0011,37100.0,37099.0,0.31251707]
["bitfinex","BTCUSD",1645518629930,0.0011,37100.0,37099.0,0.36251707]
["bitfinex","BTCUSD",1645518630209,0.0011,37100.0,37099.0,0.42998676]
["bitfinex","BTCUSD",1645518631190,0.0011,37100.0,37099.0,0.36251707]
["bitfinex","BTCUSD",1645518632256,0.2511,37100.0,37096.0,0.05135574]
["bitfinex","BTCUSD",1645518632387,0.2511,37100.0,37097.0,0.05]
["bitfinex","BTCUSD",1645518632585,0.05,37099.0,37097.0,0.05]
["bitfinex","BTCUSD",1645518632794,0.05,37099.0,37097.0,0.010803]
["bitfinex","BTCUSD",1645518633391,0.05,37099.0,37097.0,0.37702277]
["bitfinex","BTCUSD",1645518634032,0.05,37099.0,37097.0,0.010803]
["bitfinex","BTCUSD",1645518634498,0.05,37099.0,37091.0,0.06747939]
["bitfinex","BTCUSD",1645518634629,0.05,37099.0,37088.0,0.07657721]
["bitfinex","BTCUSD",1645518635033,0.05,37099.0,37092.0,0.29444297]
["bitfinex","BTCUSD",1645518635230,0.05,37099.0,37093.0,0.31551616]
["bitfinex","BTCUSD",1645518635432,0.05,37099.0,37095.0,0.33179838]
["bitfinex","BTCUSD",1645518636431,0.0500944,37099.0,37095.0,0.33179838]
["bitfinex","BTCUSD",1645518636681,0.0500944,37099.0,37096.0,0.68737316]
["bitfinex","BTCUSD",1645518636832,0.0500944,37099.0,37096.0,0.31551616]
["bitfinex","BTCUSD",1645518637031,0.0500944,37099.0,37097.0,0.371857]
["bitfinex","BTCUSD",1645518637232,0.0500944,37099.0,37096.0,0.31551616]
["bitfinex","BTCUSD",1645518637431,0.05,37099.0,37097.0,0.19080737]
["bitfinex","BTCUSD",1645518637689,0.05,37099.0,37095.0,0.38179838]
["bitfinex","BTCUSD",1645518638833,0.05,37099.0,37098.0,0.38759479]
["bitfinex","BTCUSD",1645518639390,0.0011,37100.0,37098.0,0.38759479]
["bitfinex","BTCUSD",1645518639991,0.0011,37100.0,37099.0,0.31551616]
["bitfinex","BTCUSD",1645518640579,0.0011,37100.0,37099.0,0.38297788]
["bitfinex","BTCUSD",1645518641038,0.0011,37100.0,37099.0,0.06746172]
["bitfinex","BTCUSD",1645518641184,0.0011,37100.0,37098.0,0.38759479]
["bitfinex","BTCUSD",1645518641832,0.0011,37100.0,37098.0,0.58754291]
["bitfinex","BTCUSD",1645518642231,0.0011,37100.0,37098.0,0.38759479]
["bitfinex","BTCUSD",1645518642632,0.0011,37100.0,37098.0,0.05]
["bitfinex","BTCUSD",1645518642829,0.0011,37100.0,37097.0,0.0097]
["bitfinex","BTCUSD",1645518643039,0.0011,37100.0,37093.0,0.31551616]
["bitfinex","BTCUSD",1645518643295,0.0011,37100.0,37093.0,0.05]
["bitfinex","BTCUSD",1645518643427,0.0011,37100.0,37089.0,0.46551616]
["bitfinex","BTCUSD",1645518643626,9.451e-05,37098.0,37095.0,0.65949083]
["bitfinex","BTCUSD",1645518643839,9.451e-05,37098.0,37095.0,0.3713208]
["bitfinex","BTCUSD",1645518644039,0.0011,37100.0,37098.0,0.50541578]
["bitfinex","BTCUSD",1645518645901,0.25870341,37096.0,37078.0,0.847]
["bitfinex","BTCUSD",1645518646079,0.36971616,37095.0,37086.0,9.454e-05]
["bitfinex","BTCUSD",1645518646291,0.0999,37091.0,37086.0,9.454e-05]
["bitfinex","BTCUSD",1645518646517,0.0542,37090.0,37086.0,9.454e-05]
["bitfinex","BTCUSD",1645518646998,0.0542,37090.0,37081.0,0.371857]
["bitfinex","BTCUSD",1645518647281,0.0542,37090.0,37086.0,9.453e-05]
["bitfinex","BTCUSD",1645518648093,0.1042,37090.0,37086.0,9.453e-05]
["bitfinex","BTCUSD",1645518648283,0.1042,37090.0,37082.0,0.22359308]
["bitfinex","BTCUSD",1645518648284,0.0542,37090.0,37082.0,0.22359308]
["bitfinex","BTCUSD",1645518648483,0.0542,37090.0,37086.0,9.453e-05]
["bitfinex","BTCUSD",1645518648732,0.31866344,37089.0,37086.0,9.453e-05]
["bitfinex","BTCUSD",1645518648935,0.0542,37088.0,37086.0,9.453e-05]
["bitfinex","BTCUSD",1645518649433,0.0542,37088.0,37084.0,0.010807]
["bitfinex","BTCUSD",1645518649654,0.0542,37088.0,37085.0,9.453e-05]
["bitfinex","BTCUSD",1645518649857,0.0542,37088.0,37086.0,0.30884661]
["bitfinex","BTCUSD",1645518650153,0.31866344,37087.0,37085.0,9.453e-05]
["bitfinex","BTCUSD",1645518650342,0.0542,37086.0,37085.0,9.453e-05]
["bitfinex","BTCUSD",1645518650534,0.0542,37086.0,37073.0,0.3875]
["bitfinex","BTCUSD",1645518650741,0.0542,37086.0,37083.0,0.3465383]
["bitfinex","BTCUSD",1645518650940,0.0542,37086.0,37084.0,9.453e-05]
["bitfinex","BTCUSD",1645518651145,0.0542,37086.0,37085.0,0.34712124]
["bitfinex","BTCUSD",1645518651350,0.15,37087.0,37085.0,0.34712124]
["bitfinex","BTCUSD",1645518651542,0.05,37087.0,37085.0,0.34712124]
["bitfinex","BTCUSD",1645518651735,0.05,37091.0,37084.0,9.453e-05]
["bitfinex","BTCUSD",1645518651960,0.05,37091.0,37073.0,0.4375]
["bitfinex","BTCUSD",1645518652139,0.31866344,37090.0,37084.0,9.453e-05]
["bitfinex","BTCUSD",1645518652339,0.2042,37090.0,37084.0,9.453e-05]
["bitfinex","BTCUSD",1645518652590,0.31866344,37089.0,37084.0,9.453e-05]
["bitfinex","BTCUSD",1645518652784,0.0542,37088.0,37084.0,9.453e-05]
["bitfinex","BTCUSD",1645518653052,0.0542,37088.0,37080.0,0.32425709]
["bitfinex","BTCUSD",1645518654489,0.0542,37088.0,37082.0,9.447e-05]
["bitfinex","BTCUSD",1645518654692,0.0610142,37088.0,37082.0,9.447e-05]
["bitfinex","BTCUSD",1645518654890,0.31866344,37087.0,37082.0,9.447e-05]
["bitfinex","BTCUSD",1645518655090,0.0542,37086.0,37082.0,9.447e-05]
["bitfinex","BTCUSD",1645518655296,0.0542,37085.0,37082.0,9.447e-05]
["bitfinex","BTCUSD",1645518655488,0.0542,37084.0,37073.0,0.4375]
["bitfinex","BTCUSD",1645518655688,0.0542,37083.0,37082.0,9.447e-05]
["bitfinex","BTCUSD",1645518656628,0.0542,37083.0,37077.0,0.37906318]
["bitfinex","BTCUSD",1645518656828,0.0542,37083.0,37081.0,9.447e-05]
["bitfinex","BTCUSD",1645518657830,0.0542,37083.0,37073.0,0.3875]
["bitfinex","BTCUSD",1645518658037,0.0542,37083.0,37080.0,9.447e-05]
["bitfinex","BTCUSD",1645518658238,0.05,37082.0,37080.0,9.447e-05]
["bitfinex","BTCUSD",1645518658640,0.0542,37083.0,37080.0,9.447e-05]
["bitfinex","BTCUSD",1645518658641,0.09533561,37083.0,37080.0,9.447e-05]
["bitfinex","BTCUSD",1645518658833,0.05,37082.0,37080.0,9.447e-05]
["bitfinex","BTCUSD",1645518659042,0.05,37082.0,37077.0,0.32442061]
["bitfinex","BTCUSD",1645518659235,0.05,37082.0,37080.0,9.172e-05]
["bitfinex","BTCUSD",1645518660281,0.05,37082.0,37077.0,0.32442061]
["bitfinex","BTCUSD",1645518660479,0.05,37082.0,37079.0,9.172e-05]
["bitfinex","BTCUSD",1645518661581,0.05,37082.0,37078.0,0.30570005]
["bitfinex","BTCUSD",1645518661582,0.04113561,37083.0,37078.0,0.30570005]
["bitfinex","BTCUSD",1645518662081,0.04024871,37083.0,37078.0,0.30570005]
["bitfinex","BTCUSD",1645518662289,0.09072406,37087.0,37079.0,0.35]
["bitfinex","BTCUSD",1645518662937,0.09072406,37087.0,37081.0,8.673e-05]
["bitfinex","BTCUSD",1645518663682,0.09072406,37087.0,37083.0,0.36501919]
["bitfinex","BTCUSD",1645518663936,0.09072406,37087.0,37079.0,0.0099]
["bitfinex","BTCUSD",1645518664130,0.09072406,37087.0,37082.0,8.673e-05]
["bitfinex","BTCUSD",1645518664929,0.09072406,37087.0,37082.0,0.28689252]
["bitfinex","BTCUSD",1645518665170,0.09072406,37087.0,37082.0,0.28680579]
["bitfinex","BTCUSD",1645518665328,0.09072406,37087.0,37083.0,8.673e-05]
["bitfinex","BTCUSD",1645518666316,0.09072406,37087.0,37082.0,0.28680579]
["bitfinex","BTCUSD",1645518666439,0.09072406,37087.0,37083.0,9.024e-05]
["bitfinex","BTCUSD",1645518667237,0.14718634,37093.0,37083.0,0.31756582]
["bitfinex","BTCUSD",1645518667448,0.14718634,37093.0,37084.0,0.25640535]
["bitfinex","BTCUSD",1645518667449,0.14037214,37093.0,37084.0,0.25640535]
["bitfinex","BTCUSD",1645518667685,0.14037214,37095.0,37090.0,0.34811071]
["bitfinex","BTCUSD",1645518667892,0.29958454,37096.0,37090.0,0.34811071]
["bitfinex","BTCUSD",1645518668525,0.29958454,37096.0,37093.0,0.38959783]
["bitfinex","BTCUSD",1645518669681,0.29958454,37096.0,37094.0,0.24185882]
["bitfinex","BTCUSD",1645518669882,0.29958454,37096.0,37093.0,0.38959783]
["bitfinex","BTCUSD",1645518670494,0.25870341,37096.0,37093.0,0.38959783]
["bitfinex","BTCUSD",1645518670878,0.25839824,37096.0,37093.0,0.38959783]
["bitfinex","BTCUSD",1645518673030,0.25839824,37096.0,37086.0,8.684e-05]
["bitfinex","BTCUSD",1645518673330,0.30839824,37096.0,37086.0,8.684e-05]
["bitfinex","BTCUSD",1645518673528,0.30839824,37096.0,37085.0,0.0091]
["bitfinex","BTCUSD",1645518673733,0.40839824,37096.0,37086.0,8.734e-05]
["bitfinex","BTCUSD",1645518673937,0.37184284,37095.0,37086.0,8.734e-05]
["bitfinex","BTCUSD",1645518674343,0.1,37092.0,37086.0,8.734e-05]
["bitfinex","BTCUSD",1645518674551,0.1,37090.0,37086.0,8.734e-05]
["bitfinex","BTCUSD",1645518674731,0.0542,37089.0,37078.0,0.0099]
["bitfinex","BTCUSD",1645518674997,0.0542,37089.0,37086.0,8.733e-05]
["bitfinex","BTCUSD",1645518675193,0.0610142,37089.0,37086.0,8.733e-05]
["bitfinex","BTCUSD",1645518675988,0.0610142,37089.0,37080.0,0.31747558]
["bitfinex","BTCUSD",1645518676198,0.47799139,37089.0,37086.0,8.733e-05]
["bitfinex","BTCUSD",1645518676390,0.2110142,37089.0,37086.0,8.733e-05]
["bitfinex","BTCUSD",1645518677248,0.2110142,37089.0,37078.0,0.0099]
["bitfinex","BTCUSD",1645518677392,0.0068142,37088.0,37086.0,8.726e-05]
["bitfinex","BTCUSD",1645518677604,0.09953069,37087.0,37073.0,0.70497558]
["bitfinex","BTCUSD",1645518677792,0.09953069,37087.0,37073.0,0.3875]
["bitfinex","BTCUSD",1645518677793,0.09953069,37085.0,37073.0,0.3875]
["bitfinex","BTCUSD",1645518677997,0.0542,37084.0,37073.0,0.3875]
["bitfinex","BTCUSD",1645518678192,0.0542,37084.0,37074.0,0.3743295]
["bitfinex","BTCUSD",1645518678490,0.0610142,37084.0,37074.0,0.3743295]
["bitfinex","BTCUSD",1645518679532,0.0610142,37084.0,37075.0,0.3134326]
["bitfinex","BTCUSD",1645518679833,0.1110142,37084.0,37079.0,0.2557181]
["bitfinex","BTCUSD",1645518680031,0.1110142,37084.0,37075.0,0.3134326]
["bitfinex","BTCUSD",1645518680232,0.1110142,37084.0,37078.0,0.3535665]
["bitfinex","BTCUSD",1645518680434,0.1110142,37084.0,37075.0,0.3134326]
["bitfinex","BTCUSD",1645518680930,0.0610142,37084.0,37079.0,9.437e-05]
["bitfinex","BTCUSD",1645518681154,0.0542,37084.0,37079.0,9.437e-05]
["bitfinex","BTCUSD",1645518681333,0.1042,37084.0,37079.0,9.437e-05]
["bitfinex","BTCUSD",1645518681536,0.0542,37084.0,37079.0,9.437e-05]
["bitfinex","BTCUSD",1645518681747,0.1042,37084.0,37079.0,9.437e-05]
["bitfinex","BTCUSD",1645518682033,0.1042,37084.0,37080.0,9.437e-05]
["bitfinex","BTCUSD",1645518682234,0.1542,37084.0,37080.0,9.437e-05]
["bitfinex","BTCUSD",1645518682446,0.0542,37084.0,37080.0,9.437e-05]
["bitfinex","BTCUSD",1645518682885,0.1542,37084.0,37080.0,9.437e-05]
["bitfinex","BTCUSD",1645518683083,0.1542,37084.0,37073.0,0.3875]
["bitfinex","BTCUSD",1645518683084,0.09953069,37083.0,37073.0,0.3875]
["bitfinex","BTCUSD",1645518683288,0.09953069,37080.0,37071.0,0.0096]
["bitfinex","BTCUSD",1645518683485,0.0542,37079.0,37071.0,0.0096]
["bitfinex","BTCUSD",1645518683689,0.3676326,37079.0,37060.0,0.28250085]
["bitfinex","BTCUSD",1645518683884,0.3676326,37079.0,37062.0,0.0091]
["bitfinex","BTCUSD",1645518683885,0.5244468,37079.0,37062.0,0.0091]
["bitfinex","BTCUSD",1645518684084,0.31223978,37076.0,37063.0,0.35828273]
["bitfinex","BTCUSD",1645518684285,0.3676326,37075.0,37062.0,0.0091]
["bitfinex","BTCUSD",1645518684492,0.09953069,37073.0,37062.0,0.0091]
["bitfinex","BTCUSD",1645518684688,0.09953069,37071.0,37059.0,0.8134]
["bitfinex","BTCUSD",1645518684904,0.3676326,37070.0,37059.0,0.4095]
["bitfinex","BTCUSD",1645518685084,0.0542,37070.0,37059.0,0.4095]
["bitfinex","BTCUSD",1645518685293,0.27175703,37070.0,37061.0,0.40519627]
["bitfinex","BTCUSD",1645518685483,0.2042,37070.0,37061.0,0.40519627]
["bitfinex","BTCUSD",1645518685684,0.2042,37070.0,37064.0,9.428e-05]
["bitfinex","BTCUSD",1645518685892,0.2042,37070.0,37067.0,0.38215471]
["bitfinex","BTCUSD",1645518686085,0.2042,37070.0,37065.0,0.32977848]
["bitfinex","BTCUSD",1645518686329,0.1042,37070.0,37065.0,0.32977848]
["bitfinex","BTCUSD",1645518686545,0.1042,37070.0,37064.0,9.428e-05]
["bitfinex","BTCUSD",1645518686733,0.1042,37070.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518686935,0.3134326,37069.0,37066.0,9.428e-05]
["bitfinex","BTCUSD",1645518687130,0.0542,37068.0,37066.0,9.428e-05]
["bitfinex","BTCUSD",1645518687934,0.0542,37068.0,37062.0,0.32204819]
["bitfinex","BTCUSD",1645518688132,0.0542,37068.0,37065.0,8.543e-05]
["bitfinex","BTCUSD",1645518690283,0.0542,37068.0,37062.0,0.38106935]
["bitfinex","BTCUSD",1645518690596,0.0542,37068.0,37065.0,8.543e-05]
["bitfinex","BTCUSD",1645518691585,0.0542,37068.0,37062.0,0.38106935]
["bitfinex","BTCUSD",1645518691813,0.0542,37068.0,37065.0,8.543e-05]
["bitfinex","BTCUSD",1645518692389,0.0542,37068.0,37065.0,1.586e-05]
["bitfinex","BTCUSD",1645518692787,0.0542,37068.0,37062.0,0.38106935]
["bitfinex","BTCUSD",1645518694036,0.0542,37068.0,37063.0,0.00046931]
["bitfinex","BTCUSD",1645518694236,0.05,37069.0,37062.0,0.69450195]
["bitfinex","BTCUSD",1645518694434,0.05,37069.0,37062.0,0.38106935]
["bitfinex","BTCUSD",1645518694435,0.0542,37068.0,37062.0,0.38106935]
["bitfinex","BTCUSD",1645518694633,0.0542,37068.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518695632,0.0542,37068.0,37061.0,0.70928238]
["bitfinex","BTCUSD",1645518695836,0.0542,37068.0,37061.0,0.38404426]
["bitfinex","BTCUSD",1645518696241,0.0542,37068.0,37066.0,0.72962782]
["bitfinex","BTCUSD",1645518697877,0.0542,37068.0,37066.0,0.72935082]
["bitfinex","BTCUSD",1645518698675,0.678,37067.0,37066.0,0.72935082]
["bitfinex","BTCUSD",1645518698881,0.8322,37067.0,37066.0,0.72935082]
["bitfinex","BTCUSD",1645518699148,0.8822,37067.0,37066.0,0.72935082]
["bitfinex","BTCUSD",1645518699779,0.9322,37067.0,37066.0,0.72935082]
["bitfinex","BTCUSD",1645518700779,0.8822,37067.0,37066.0,0.72935082]
["bitfinex","BTCUSD",1645518701447,0.0542,37067.0,37066.0,0.72935082]
["bitfinex","BTCUSD",1645518701841,0.0542,37067.0,37066.0,1.00658375]
["bitfinex","BTCUSD",1645518702052,0.0542,37067.0,37066.0,1.39683805]
["bitfinex","BTCUSD",1645518702452,0.0542,37067.0,37066.0,1.11960512]
["bitfinex","BTCUSD",1645518702646,0.0542,37067.0,37066.0,0.72935082]
["bitfinex","BTCUSD",1645518707190,0.065016,37067.0,37066.0,0.72935082]
["bitfinex","BTCUSD",1645518707392,0.0542,37067.0,37066.0,0.72935082]
["bitfinex","BTCUSD",1645518707592,0.0542,37067.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518707998,0.1,37069.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518708207,0.04116329,37070.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518708593,0.04116329,37070.0,37066.0,0.92975734]
["bitfinex","BTCUSD",1645518708835,0.04116329,37070.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518709727,0.04116329,37070.0,37066.0,0.96006059]
["bitfinex","BTCUSD",1645518709928,0.04116329,37070.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518711144,0.05197929,37070.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518711334,0.44566801,37070.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518711541,0.0610142,37069.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518711947,0.0068142,37068.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518712201,0.0542,37067.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518714390,0.5542,37067.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518714788,0.7042,37067.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518717937,0.84236727,37067.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518718139,0.7042,37067.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518718436,0.84236727,37067.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518718633,0.7042,37067.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518718833,0.84236727,37067.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518719233,0.7042,37067.0,37066.0,0.72681082]
["bitfinex","BTCUSD",1645518719433,0.7042,37067.0,37066.0,0.72636842]
["bitfinex","BTCUSD",1645518721984,0.84236727,37067.0,37066.0,0.72636842]
["bitfinex","BTCUSD",1645518722288,0.84236727,37067.0,37066.0,0.255841]
["bitfinex","BTCUSD",1645518722689,0.7042,37067.0,37066.0,0.255841]
["bitfinex","BTCUSD",1645518723087,0.65,37067.0,37066.0,0.255841]
["bitfinex","BTCUSD",1645518723289,0.65,37067.0,37066.0,0.5724001]
["bitfinex","BTCUSD",1645518723511,0.65,37067.0,37066.0,0.255841]
["bitfinex","BTCUSD",1645518723688,0.5,37067.0,37066.0,0.255841]
["bitfinex","BTCUSD",1645518723936,0.5,37067.0,37066.0,0.46031733]
["bitfinex","BTCUSD",1645518724940,0.5,37071.0,37066.0,0.46031733]
["bitfinex","BTCUSD",1645518725138,0.5,37071.0,37069.0,0.00046931]
["bitfinex","BTCUSD",1645518725544,0.6,37071.0,37069.0,0.00046931]
["bitfinex","BTCUSD",1645518725760,0.6,37071.0,37067.0,0.00046931]
["bitfinex","BTCUSD",1645518725936,0.6,37071.0,37066.0,0.46031733]
["bitfinex","BTCUSD",1645518725937,0.5,37071.0,37068.0,0.36352255]
["bitfinex","BTCUSD",1645518727348,0.65,37071.0,37068.0,0.36352255]
["bitfinex","BTCUSD",1645518728040,0.65,37071.0,37070.0,0.00046931]
["bitfinex","BTCUSD",1645518728785,0.87873439,37071.0,37070.0,0.00046931]
["bitfinex","BTCUSD",1645518729192,0.87873439,37071.0,37066.0,0.305841]
["bitfinex","BTCUSD",1645518729385,0.87873439,37071.0,37070.0,0.00046931]
["bitfinex","BTCUSD",1645518729787,0.7042,37071.0,37066.0,0.255841]
["bitfinex","BTCUSD",1645518729995,0.22931059,37068.0,37066.0,0.255841]
["bitfinex","BTCUSD",1645518730192,0.1042,37067.0,37066.0,0.255841]
["bitfinex","BTCUSD",1645518730387,0.89011798,37067.0,37066.0,0.255841]
["bitfinex","BTCUSD",1645518730790,0.7110142,37067.0,37066.0,0.255841]
["bitfinex","BTCUSD",1645518731105,0.99767259,37067.0,37066.0,0.255841]
["bitfinex","BTCUSD",1645518731337,1.34077417,37067.0,37066.0,0.0941382]
["bitfinex","BTCUSD",1645518731538,1.97892958,37067.0,37064.0,7.886e-05]
["bitfinex","BTCUSD",1645518731745,1.97892958,37067.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518731746,1.3,37064.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518731938,1.178,37062.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518732144,1.2822,37062.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518732352,1.52035541,37062.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518732638,2.02716961,37062.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518733638,2.31375807,37062.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518734043,2.02716961,37062.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518734241,2.31375646,37062.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518734524,2.30694226,37062.0,37061.0,0.00973759]
["bitfinex","BTCUSD",1645518734743,2.3069365,37062.0,37057.0,0.0002069]
["bitfinex","BTCUSD",1645518734950,0.72926172,37060.0,37057.0,0.0002069]
["bitfinex","BTCUSD",1645518735200,0.5,37058.0,37051.0,0.0194]
["bitfinex","BTCUSD",1645518735390,0.1042,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1645518736187,0.5,37056.0,37051.0,0.01]
["bitfinex","BTCUSD",1645518736385,0.0542,37055.0,37054.0,0.0200938]
["bitfinex","BTCUSD",1645518736586,0.3711307,37055.0,37054.0,0.0200938]
["bitfinex","BTCUSD",1645518736788,0.2042,37055.0,37054.0,0.0200938]
["bitfinex","BTCUSD",1645518737003,0.34235541,37055.0,37054.0,0.0200938]
["bitfinex","BTCUSD",1645518737194,1.2042,37055.0,37054.0,0.0200938]
["bitfinex","BTCUSD",1645518737393,1.2042,37055.0,37054.0,0.02]
["bitfinex","BTCUSD",1645518737585,1.34235541,37055.0,37054.0,0.02]
["bitfinex","BTCUSD",1645518738187,1.34235541,37055.0,37054.0,0.01713318]
["bitfinex","BTCUSD",1645518739034,1.34235541,37055.0,37054.0,0.01669158]
["bitfinex","BTCUSD",1645518739837,1.34235541,37055.0,37049.0,0.09914213]
["bitfinex","BTCUSD",1645518740046,0.5,37052.0,37049.0,0.09914213]
["bitfinex","BTCUSD",1645518740236,0.0542,37051.0,37049.0,0.09914213]
["bitfinex","BTCUSD",1645518740858,0.0542,37051.0,37049.0,0.41164235]
["bitfinex","BTCUSD",1645518741046,0.5,37050.0,37049.0,0.41164235]
["bitfinex","BTCUSD",1645518741240,0.6042,37050.0,37049.0,0.41164235]
["bitfinex","BTCUSD",1645518741441,0.5542,37050.0,37049.0,0.41184925]
["bitfinex","BTCUSD",1645518741641,0.5,37050.0,37049.0,1.09922275]
["bitfinex","BTCUSD",1645518741858,0.5,37050.0,37049.0,0.77736575]
["bitfinex","BTCUSD",1645518742238,0.09464042,37057.0,37049.0,0.77736575]
["bitfinex","BTCUSD",1645518742239,0.13694268,37055.0,37049.0,0.77736575]
["bitfinex","BTCUSD",1645518742438,0.5,37054.0,37049.0,0.46465863]
["bitfinex","BTCUSD",1645518742887,0.5,37054.0,37049.0,0.14914213]
["bitfinex","BTCUSD",1645518743418,0.5,37054.0,37049.0,0.37093288]
["bitfinex","BTCUSD",1645518743588,0.5,37054.0,37050.0,9.371e-05]
["bitfinex","BTCUSD",1645518743785,0.55,37054.0,37050.0,9.371e-05]
["bitfinex","BTCUSD",1645518744585,0.65,37054.0,37049.0,0.09914213]
["bitfinex","BTCUSD",1645518744788,0.65,37054.0,37050.0,9.371e-05]
["bitfinex","BTCUSD",1645518745696,0.65,37054.0,37049.0,0.09914213]
["bitfinex","BTCUSD",1645518745898,0.65,37054.0,37050.0,9.371e-05]
["bitfinex","BTCUSD",1645518746833,0.65,37054.0,37049.0,0.31292273]
["bitfinex","BTCUSD",1645518747033,0.65,37054.0,37050.0,9.371e-05]
["bitfinex","BTCUSD",1645518747235,0.65,37054.0,37050.0,0.00030061]
["bitfinex","BTCUSD",1645518747448,0.65,37054.0,37050.0,9.371e-05]
["bitfinex","BTCUSD",1645518748135,0.65,37054.0,37049.0,0.09914213]
["bitfinex","BTCUSD",1645518748335,0.65,37054.0,37053.0,0.0002069]
["bitfinex","BTCUSD",1645518748537,0.65,37054.0,37049.0,0.09444274]
["bitfinex","BTCUSD",1645518748734,0.65,37054.0,37053.0,0.20292184]
["bitfinex","BTCUSD",1645518748948,0.13694268,37056.0,37055.0,0.02225044]
["bitfinex","BTCUSD",1645518749335,0.09464042,37057.0,37055.0,0.02225044]
["bitfinex","BTCUSD",1645518750004,0.09464042,37057.0,37055.0,0.25676067]
["bitfinex","BTCUSD",1645518750186,0.14464042,37057.0,37055.0,0.02225044]
["bitfinex","BTCUSD",1645518750589,0.09044042,37057.0,37055.0,0.02225044]
["bitfinex","BTCUSD",1645518750794,0.04044042,37057.0,37055.0,0.02225044]
["bitfinex","BTCUSD",1645518750993,0.04044042,37057.0,37056.0,0.19346355]
["bitfinex","BTCUSD",1645518751400,0.04044042,37057.0,37056.0,0.24346355]
["bitfinex","BTCUSD",1645518751794,0.05,37065.0,37056.0,0.24346355]
["bitfinex","BTCUSD",1645518751993,0.34085839,37067.0,37060.0,0.27087754]
["bitfinex","BTCUSD",1645518752392,0.2799446,37056.0,37055.0,0.02225044]
["bitfinex","BTCUSD",1645518752593,0.2799446,37056.0,37055.0,0.07225044]
["bitfinex","BTCUSD",1645518752792,0.2799446,37056.0,37055.0,0.02225044]
["bitfinex","BTCUSD",1645518753091,0.3299446,37056.0,37055.0,0.02225044]
["bitfinex","BTCUSD",1645518755737,0.2799446,37056.0,37055.0,0.02225044]
["bitfinex","BTCUSD",1645518755937,0.3299446,37056.0,37055.0,0.02225044]
["bitfinex","BTCUSD",1645518759486,0.3299446,37056.0,37055.0,0.2747413]
["bitfinex","BTCUSD",1645518760303,0.3299446,37056.0,37055.0,0.02225044]
["bitfinex","BTCUSD",1645518760993,0.2799446,37056.0,37055.0,0.02225044]
["bitfinex","BTCUSD",1645518761845,0.3299446,37056.0,37055.0,0.02225044]
["bitfinex","BTCUSD",1645518764541,0.3299446,37056.0,37054.0,0.479745]
["bitfinex","BTCUSD",1645518765187,0.3299446,37056.0,37054.0,0.71536317]
["bitfinex","BTCUSD",1645518765589,0.3299446,37056.0,37054.0,0.277073]
["bitfinex","BTCUSD",1645518765786,0.2799446,37056.0,37055.0,0.371857]
["bitfinex","BTCUSD",1645518765986,0.2799446,37056.0,37052.0,0.4073]
["bitfinex","BTCUSD",1645518766187,0.2799446,37056.0,37053.0,0.371857]
["bitfinex","BTCUSD",1645518766421,0.2799446,37056.0,37052.0,0.4073]
["bitfinex","BTCUSD",1645518766790,0.13510855,37054.0,37052.0,0.4073]
["bitfinex","BTCUSD",1645518766991,0.13510855,37054.0,37053.0,0.76649732]
["bitfinex","BTCUSD",1645518767397,0.2799446,37056.0,37054.0,0.371742]
["bitfinex","BTCUSD",1645518767587,0.2799446,37056.0,37055.0,0.06593875]
["bitfinex","BTCUSD",1645518767786,0.2799446,37056.0,37055.0,0.371742]
["bitfinex","BTCUSD",1645518767987,0.2799446,37056.0,37055.0,0.72312374]
["bitfinex","BTCUSD",1645518768588,0.2799446,37056.0,37055.0,0.36783474]
["bitfinex","BTCUSD",1645518768832,0.2799446,37056.0,37055.0,0.57302823]
["bitfinex","BTCUSD",1645518769033,0.2799446,37056.0,37055.0,0.47192323]
["bitfinex","BTCUSD",1645518769247,0.2799446,37056.0,37055.0,0.53786198]
["bitfinex","BTCUSD",1645518769637,0.2799446,37056.0,37055.0,0.13256798]
["bitfinex","BTCUSD",1645518770035,0.2799446,37056.0,37055.0,0.292786]
["bitfinex","BTCUSD",1645518770235,0.2799446,37056.0,37055.0,0.275236]
["bitfinex","BTCUSD",1645518770709,0.3299446,37056.0,37053.0,0.23113932]
["bitfinex","BTCUSD",1645518770835,0.2799446,37056.0,37053.0,0.16520057]
["bitfinex","BTCUSD",1645518771038,0.202669,37055.0,37053.0,0.23113932]
["bitfinex","BTCUSD",1645518771239,0.202669,37055.0,37052.0,0.26545132]
["bitfinex","BTCUSD",1645518771448,0.202669,37055.0,37052.0,0.22675492]
["bitfinex","BTCUSD",1645518771637,0.202669,37055.0,37050.0,0.4165468]
["bitfinex","BTCUSD",1645518772237,0.067556,37054.0,37052.0,0.39790507]
["bitfinex","BTCUSD",1645518772450,0.202669,37055.0,37052.0,0.39790507]
["bitfinex","BTCUSD",1645518772693,0.202669,37055.0,37052.0,0.33086171]
["bitfinex","BTCUSD",1645518773306,0.067551,37054.0,37051.0,0.06755856]
["bitfinex","BTCUSD",1645518773492,0.51424875,37055.0,37051.0,0.06755856]
["bitfinex","BTCUSD",1645518773893,0.51424875,37055.0,37048.0,0.25072773]
["bitfinex","BTCUSD",1645518774306,0.067558,37051.0,37049.0,0.30189157]
["bitfinex","BTCUSD",1645518774497,0.252669,37055.0,37050.0,0.13510667]
["bitfinex","BTCUSD",1645518774698,0.56932556,37055.0,37050.0,0.13510667]
["bitfinex","BTCUSD",1645518774899,0.135138,37051.0,37043.0,0.022032]
["bitfinex","BTCUSD",1645518775125,0.135138,37051.0,37041.0,1.0037]
["bitfinex","BTCUSD",1645518775293,0.135138,37051.0,37041.0,1.40127993]
["bitfinex","BTCUSD",1645518775294,0.185138,37051.0,37041.0,1.40127993]
["bitfinex","BTCUSD",1645518775511,0.38380117,37047.0,37044.0,0.33038532]
["bitfinex","BTCUSD",1645518775701,0.067569,37050.0,37044.0,0.33038532]
["bitfinex","BTCUSD",1645518775893,0.067569,37050.0,37042.0,0.13513222]
["bitfinex","BTCUSD",1645518776113,0.067569,37050.0,37046.0,0.31919358]
["bitfinex","BTCUSD",1645518776335,0.067569,37050.0,37046.0,0.36919358]
["bitfinex","BTCUSD",1645518776550,0.41748135,37050.0,37043.0,0.15651596]
["bitfinex","BTCUSD",1645518776739,0.39496995,37050.0,37042.0,0.0989378]
["bitfinex","BTCUSD",1645518776944,0.39496995,37050.0,37042.0,0.1087378]
["bitfinex","BTCUSD",1645518777138,0.39496995,37050.0,37047.0,0.07443865]
["bitfinex","BTCUSD",1645518777549,0.39496995,37050.0,37043.0,0.15605531]
["bitfinex","BTCUSD",1645518777746,0.39496995,37050.0,37042.0,0.020616]
["bitfinex","BTCUSD",1645518778542,0.39496995,37050.0,37045.0,0.32766764]
["bitfinex","BTCUSD",1645518778736,0.39496995,37050.0,37047.0,0.13511219]
["bitfinex","BTCUSD",1645518779136,0.39496995,37050.0,37045.0,0.10741983]
["bitfinex","BTCUSD",1645518779336,0.39496995,37050.0,37046.0,0.34936033]
["bitfinex","BTCUSD",1645518779540,0.39496995,37050.0,37047.0,0.13511219]
["bitfinex","BTCUSD",1645518779741,0.0450576,37050.0,37049.0,0.20348723]
["bitfinex","BTCUSD",1645518779941,0.0450576,37050.0,37046.0,0.07912152]
["bitfinex","BTCUSD",1645518780211,0.0450576,37050.0,37046.0,0.19667673]
["bitfinex","BTCUSD",1645518780910,0.0450576,37050.0,37046.0,0.07921448]
["bitfinex","BTCUSD",1645518781310,0.0450576,37050.0,37045.0,0.10741983]
["bitfinex","BTCUSD",1645518781715,0.0450576,37050.0,37049.0,0.22725456]
["bitfinex","BTCUSD",1645518781919,0.0450576,37050.0,37045.0,0.40533077]
["bitfinex","BTCUSD",1645518782311,0.135138,37051.0,37045.0,0.45533077]
["bitfinex","BTCUSD",1645518782514,0.17864248,37055.0,37046.0,1.3]
["bitfinex","BTCUSD",1645518782721,0.22864248,37055.0,37048.0,0.06755606]
["bitfinex","BTCUSD",1645518783113,0.17864248,37055.0,37049.0,0.18991766]
["bitfinex","BTCUSD",1645518783316,0.17864248,37055.0,37050.0,0.0542]
["bitfinex","BTCUSD",1645518783518,0.067551,37054.0,37051.0,0.67110197]
["bitfinex","BTCUSD",1645518783803,0.067551,37054.0,37052.0,0.12172756]
["bitfinex","BTCUSD",1645518783937,0.067551,37054.0,37053.0,0.32042999]
["bitfinex","BTCUSD",1645518784139,0.17864248,37055.0,37053.0,0.0542]
["bitfinex","BTCUSD",1645518784337,0.17864248,37055.0,37053.0,0.54508419]
["bitfinex","BTCUSD",1645518784538,0.17864248,37055.0,37053.0,0.2042]
["bitfinex","BTCUSD",1645518784741,0.17864248,37055.0,37053.0,0.73062448]
["bitfinex","BTCUSD",1645518784939,0.17864248,37055.0,37053.0,0.47804696]
["bitfinex","BTCUSD",1645518785142,0.17864248,37055.0,37053.0,0.37804696]
["bitfinex","BTCUSD",1645518785341,0.17864248,37055.0,37052.0,0.76110736]
["bitfinex","BTCUSD",1645518785549,0.17864248,37055.0,37054.0,0.0542]
["bitfinex","BTCUSD",1645518786041,0.067556,37054.0,37053.0,0.0542]
["bitfinex","BTCUSD",1645518786541,0.067556,37054.0,37052.0,0.06752756]
["bitfinex","BTCUSD",1645518786941,0.067556,37054.0,37050.0,0.1168479]
["bitfinex","BTCUSD",1645518787144,0.45770447,37054.0,37051.0,0.0542]
["bitfinex","BTCUSD",1645518787344,0.28996601,37054.0,37051.0,0.0542]
["bitfinex","BTCUSD",1645518787604,0.28996601,37054.0,37052.0,0.06752756]
["bitfinex","BTCUSD",1645518787989,0.28996601,37054.0,37050.0,0.44404728]
["bitfinex","BTCUSD",1645518788189,0.28996601,37054.0,37051.0,0.0542]
["bitfinex","BTCUSD",1645518788590,0.28996601,37054.0,37050.0,0.09297028]
["bitfinex","BTCUSD",1645518788891,0.35752001,37054.0,37050.0,0.09297028]
["bitfinex","BTCUSD",1645518789490,0.067554,37054.0,37052.0,0.06752756]
["bitfinex","BTCUSD",1645518789700,0.067554,37054.0,37050.0,0.13510636]
["bitfinex","BTCUSD",1645518789892,0.067562,37050.0,37047.0,0.51013682]
["bitfinex","BTCUSD",1645518790295,0.067562,37050.0,37047.0,0.38882891]
["bitfinex","BTCUSD",1645518790693,0.35578254,37049.0,37047.0,0.38882891]
["bitfinex","BTCUSD",1645518790894,0.35578254,37049.0,37046.0,0.31387718]
["bitfinex","BTCUSD",1645518791093,0.35578254,37049.0,37046.0,0.44899236]
["bitfinex","BTCUSD",1645518791552,0.35578254,37049.0,37046.0,0.04365036]
["bitfinex","BTCUSD",1645518791943,0.35578254,37049.0,37047.0,0.25279301]
["bitfinex","BTCUSD",1645518792143,0.35578254,37049.0,37047.0,0.32035008]
["bitfinex","BTCUSD",1645518792559,0.35578254,37049.0,37046.0,0.05013326]
["bitfinex","BTCUSD",1645518793050,0.35578254,37049.0,37041.0,0.16714655]
["bitfinex","BTCUSD",1645518793246,0.202688,37047.0,37042.0,0.14593155]
["bitfinex","BTCUSD",1645518793447,0.202688,37047.0,37040.0,0.3267]
["bitfinex","BTCUSD",1645518793647,0.202688,37047.0,37044.0,0.24930201]
["bitfinex","BTCUSD",1645518793863,0.202688,37047.0,37045.0,0.34095636]
["bitfinex","BTCUSD",1645518794258,0.202688,37047.0,37044.0,0.2593388]
["bitfinex","BTCUSD",1645518794446,0.202688,37047.0,37044.0,0.05]
["bitfinex","BTCUSD",1645518794747,0.202688,37047.0,37043.0,0.06755713]
["bitfinex","BTCUSD",1645518795192,0.202688,37047.0,37043.0,0.06764328]
["bitfinex","BTCUSD",1645518795494,0.202688,37047.0,37044.0,0.30396252]
["bitfinex","BTCUSD",1645518795694,0.202688,37047.0,37044.0,0.35396252]
["bitfinex","BTCUSD",1645518795895,0.202688,37047.0,37043.0,0.06755713]
["bitfinex","BTCUSD",1645518796093,0.202688,37047.0,37044.0,0.36515771]
["bitfinex","BTCUSD",1645518796302,0.202688,37047.0,37044.0,0.20264609]
["bitfinex","BTCUSD",1645518796692,0.202688,37047.0,37045.0,0.4285701]
["bitfinex","BTCUSD",1645518796963,0.202688,37047.0,37045.0,0.48689719]
["bitfinex","BTCUSD",1645518797092,0.202688,37047.0,37045.0,0.53689719]
["bitfinex","BTCUSD",1645518797296,0.202688,37047.0,37045.0,0.31609693]
["bitfinex","BTCUSD",1645518798094,0.20252487,37047.0,37045.0,0.31609693]
["bitfinex","BTCUSD",1645518798295,0.20252487,37047.0,37045.0,0.46609693]
["bitfinex","BTCUSD",1645518799183,0.20252487,37047.0,37045.0,0.70601886]
["bitfinex","BTCUSD",1645518800145,0.20252487,37047.0,37046.0,0.39773179]
["bitfinex","BTCUSD",1645518800343,0.20252487,37047.0,37045.0,0.86382872]
["bitfinex","BTCUSD",1645518800943,0.20252487,37047.0,37045.0,0.59773179]
["bitfinex","BTCUSD",1645518801369,0.20252487,37047.0,37045.0,0.49773179]
["bitfinex","BTCUSD",1645518801543,0.20252487,37047.0,37045.0,0.14239479]
["bitfinex","BTCUSD",1645518801744,0.20252487,37047.0,37045.0,0.05]
["bitfinex","BTCUSD",1645518801951,0.20252487,37047.0,37044.0,0.30264609]
["bitfinex","BTCUSD",1645518802161,0.20252487,37047.0,37045.0,0.2611906]
["bitfinex","BTCUSD",1645518802355,0.20252487,37047.0,37044.0,0.51648387]
["bitfinex","BTCUSD",1645518802595,0.20252487,37047.0,37046.0,0.34099091]
["bitfinex","BTCUSD",1645518803005,0.20252487,37047.0,37043.0,0.00319804]
["bitfinex","BTCUSD",1645518803407,0.20252487,37047.0,37043.0,0.26029107]
["bitfinex","BTCUSD",1645518803606,0.20252487,37047.0,37043.0,0.05758416]
["bitfinex","BTCUSD",1645518804194,0.20252487,37047.0,37043.0,0.12514129]
["bitfinex","BTCUSD",1645518804394,0.20252487,37047.0,37044.0,0.27982778]
["bitfinex","BTCUSD",1645518805699,0.20252487,37047.0,37044.0,0.53247387]
["bitfinex","BTCUSD",1645518807248,0.18747903,37047.0,37044.0,0.27982778]
["bitfinex","BTCUSD",1645518807449,0.135126,37051.0,37044.0,0.27982778]
["bitfinex","BTCUSD",1645518807676,0.202685,37053.0,37045.0,2.16863912]
["bitfinex","BTCUSD",1645518807864,0.202685,37053.0,37046.0,0.8273]
["bitfinex","BTCUSD",1645518808054,0.202685,37053.0,37048.0,0.8273]
["bitfinex","BTCUSD",1645518808253,0.2799446,37056.0,37050.0,0.8273]
["bitfinex","BTCUSD",1645518808467,0.2799446,37056.0,37053.0,0.9272]
["bitfinex","BTCUSD",1645518808650,0.2799446,37056.0,37054.0,0.0542]
["bitfinex","BTCUSD",1645518809021,0.2799446,37056.0,37054.0,0.1042]
["bitfinex","BTCUSD",1645518809349,0.01005444,37057.0,37055.0,1.49309356]
["bitfinex","BTCUSD",1645518809550,0.067527,37060.0,37055.0,2.32039356]
["bitfinex","BTCUSD",1645518809754,0.067527,37060.0,37058.0,0.35257377]
["bitfinex","BTCUSD",1645518809951,2.7e-05,37060.0,37056.0,0.32940778]
["bitfinex","BTCUSD",1645518811002,2.7e-05,37060.0,37057.0,0.32561539]
["bitfinex","BTCUSD",1645518811210,0.13477424,37061.0,37058.0,0.44771273]
["bitfinex","BTCUSD",1645518811402,0.13477424,37061.0,37060.0,0.3403435]
["bitfinex","BTCUSD",1645518811602,0.13477424,37061.0,37060.0,0.38018626]
["bitfinex","BTCUSD",1645518811805,0.00020252,37065.0,37060.0,0.53018626]
["bitfinex","BTCUSD",1645518812012,0.270105,37066.0,37061.0,0.20631826]
["bitfinex","BTCUSD",1645518812230,0.270105,37066.0,37062.0,0.38018626]
["bitfinex","BTCUSD",1645518812231,9.257e-05,37065.0,37062.0,0.38018626]
["bitfinex","BTCUSD",1645518812399,0.06760357,37065.0,37064.0,0.35164327]
["bitfinex","BTCUSD",1645518812598,0.06760357,37065.0,37064.0,0.40584327]
["bitfinex","BTCUSD",1645518812800,0.06760357,37065.0,37064.0,0.05073827]
["bitfinex","BTCUSD",1645518813003,0.067511,37065.0,37064.0,0.05073827]
["bitfinex","BTCUSD",1645518813200,0.067511,37065.0,37064.0,0.37994045]
["bitfinex","BTCUSD",1645518814140,0.067511,37065.0,37063.0,0.30030511]
["bitfinex","BTCUSD",1645518814394,0.067511,37065.0,37064.0,0.0542]
["bitfinex","BTCUSD",1645518814546,0.067511,37065.0,37063.0,0.05]
["bitfinex","BTCUSD",1645518814741,0.067511,37065.0,37064.0,0.0542]
["bitfinex","BTCUSD",1645518814941,0.067511,37065.0,37062.0,0.00153059]
["bitfinex","BTCUSD",1645518815156,0.41022491,37065.0,37063.0,0.0542]
["bitfinex","BTCUSD",1645518815564,0.41022491,37065.0,37063.0,0.12171653]
["bitfinex","BTCUSD",1645518815754,0.067511,37065.0,37063.0,0.12171653]
["bitfinex","BTCUSD",1645518816145,0.067511,37065.0,37063.0,0.0542]
["bitfinex","BTCUSD",1645518816842,0.067511,37065.0,37063.0,0.12171653]
["bitfinex","BTCUSD",1645518817342,0.04496873,37065.0,37063.0,0.12171653]
["bitfinex","BTCUSD",1645518817685,0.04496873,37065.0,37061.0,0.20254958]
["bitfinex","BTCUSD",1645518817893,0.04496873,37065.0,37058.0,0.27004828]
["bitfinex","BTCUSD",1645518818324,0.04496873,37065.0,37063.0,0.06751653]
["bitfinex","BTCUSD",1645518818492,0.04496873,37065.0,37060.0,0.28384246]
["bitfinex","BTCUSD",1645518818760,0.32526444,37059.0,37058.0,0.32004828]
["bitfinex","BTCUSD",1645518818891,0.32526444,37059.0,37058.0,0.42004828]
["bitfinex","BTCUSD",1645518819097,0.32526444,37059.0,37058.0,0.32004828]
["bitfinex","BTCUSD",1645518820292,0.067533,37061.0,37058.0,0.32004828]
["bitfinex","BTCUSD",1645518820493,0.067533,37061.0,37058.0,0.33086028]
["bitfinex","BTCUSD",1645518820957,0.067533,37061.0,37058.0,0.32004828]
["bitfinex","BTCUSD",1645518821352,0.44333023,37061.0,37059.0,0.0015]
["bitfinex","BTCUSD",1645518821979,0.44333023,37061.0,37059.0,0.28449263]
["bitfinex","BTCUSD",1645518822547,0.067533,37061.0,37059.0,0.28449263]
["bitfinex","BTCUSD",1645518823249,9.257e-05,37065.0,37060.0,0.06751261]
["bitfinex","BTCUSD",1645518823446,9.257e-05,37065.0,37061.0,0.2025493]
["bitfinex","BTCUSD",1645518823854,0.30832777,37066.0,37061.0,0.2025493]
["bitfinex","BTCUSD",1645518824046,0.30832777,37066.0,37065.0,0.2612947]
["bitfinex","BTCUSD",1645518824245,0.28665839,37067.0,37065.0,0.2612947]
["bitfinex","BTCUSD",1645518824451,0.28665839,37067.0,37065.0,0.52008349]
["bitfinex","BTCUSD",1645518825097,0.28665839,37067.0,37065.0,0.2612947]
["bitfinex","BTCUSD",1645518825305,0.69069564,37067.0,37065.0,0.2612947]
["bitfinex","BTCUSD",1645518825693,0.69069564,37067.0,37065.0,0.32881129]
["bitfinex","BTCUSD",1645518826496,0.69069564,37067.0,37065.0,0.06751659]
["bitfinex","BTCUSD",1645518826896,0.28665839,37067.0,37065.0,0.06751659]
["bitfinex","BTCUSD",1645518827297,0.28665839,37067.0,37065.0,0.06901659]
["bitfinex","BTCUSD",1645518828298,0.28665839,37067.0,37065.0,0.06751659]
["bitfinex","BTCUSD",1645518830747,0.28665839,37067.0,37065.0,0.06901659]
["bitfinex","BTCUSD",1645518831549,0.28665839,37067.0,37065.0,0.06751659]
["bitfinex","BTCUSD",1645518831806,0.28665839,37067.0,37065.0,0.06901659]
["bitfinex","BTCUSD",1645518831962,0.28665839,37067.0,37065.0,0.06751659]
["bitfinex","BTCUSD",1645518836002,0.38665839,37067.0,37065.0,0.06751659]
["bitfinex","BTCUSD",1645518839147,0.40483985,37068.0,37065.0,0.06751659]
["bitfinex","BTCUSD",1645518839750,0.40483985,37068.0,37064.0,0.2025503]
["bitfinex","BTCUSD",1645518840201,0.40483985,37068.0,37062.0,0.010811]
["bitfinex","BTCUSD",1645518840512,0.60741885,37068.0,37058.0,0.27004828]
["bitfinex","BTCUSD",1645518840753,0.60741885,37068.0,37059.0,0.06753466]
["bitfinex","BTCUSD",1645518840754,0.37979348,37061.0,37059.0,0.06753466]
["bitfinex","BTCUSD",1645518840901,0.30839311,37061.0,37059.0,0.06753466]
["bitfinex","BTCUSD",1645518841400,0.37592811,37061.0,37059.0,0.06653466]
["bitfinex","BTCUSD",1645518841835,0.70133765,37061.0,37059.0,0.06653466]
["bitfinex","BTCUSD",1645518842000,0.37592811,37061.0,37059.0,0.06653466]
["bitfinex","BTCUSD",1645518842516,0.37592811,37061.0,37056.0,0.0999]
["bitfinex","BTCUSD",1645518842949,0.37592811,37061.0,37059.0,0.06753466]
["bitfinex","BTCUSD",1645518843301,0.37592811,37061.0,37059.0,0.38529233]
["bitfinex","BTCUSD",1645518843504,0.37592811,37061.0,37059.0,0.06753466]
["bitfinex","BTCUSD",1645518843701,0.0542,37063.0,37059.0,0.06753466]
["bitfinex","BTCUSD",1645518843702,0.02910685,37063.0,37059.0,0.06753466]
["bitfinex","BTCUSD",1645518844558,0.067535,37061.0,37059.0,0.06753466]
["bitfinex","BTCUSD",1645518844758,0.067535,37061.0,37060.0,0.20336108]
["bitfinex","BTCUSD",1645518847353,0.067512,37064.0,37060.0,0.52587361]
["bitfinex","BTCUSD",1645518847615,0.067512,37064.0,37061.0,0.0999]
["bitfinex","BTCUSD",1645518848197,0.067512,37064.0,37062.0,0.3762212]
["bitfinex","BTCUSD",1645518852545,0.067512,37064.0,37063.0,0.3403435]
["bitfinex","BTCUSD",1645518854348,0.067512,37064.0,37062.0,0.7665647]
["bitfinex","BTCUSD",1645518854545,0.067512,37064.0,37063.0,0.3403435]
["bitfinex","BTCUSD",1645518854749,0.135025,37068.0,37063.0,0.3403435]
["bitfinex","BTCUSD",1645518854947,0.135025,37068.0,37067.0,0.2659992]
["bitfinex","BTCUSD",1645518855202,0.135025,37068.0,37064.0,0.06751778]
["bitfinex","BTCUSD",1645518855407,0.42501352,37068.0,37064.0,0.06751778]
["bitfinex","BTCUSD",1645518855799,0.42501352,37068.0,37066.0,0.0999]
["bitfinex","BTCUSD",1645518856000,0.17584168,37065.0,37064.0,0.06751778]
["bitfinex","BTCUSD",1645518858847,0.54948708,37065.0,37063.0,0.13503556]
["bitfinex","BTCUSD",1645518859046,0.54948708,37065.0,37059.0,0.13508047]
["bitfinex","BTCUSD",1645518859047,0.3236454,37064.0,37059.0,0.13508047]
["bitfinex","BTCUSD",1645518859248,0.22584168,37065.0,37059.0,0.13508047]
["bitfinex","BTCUSD",1645518859554,0.22584168,37065.0,37059.0,0.42965019]
["bitfinex","BTCUSD",1645518859951,0.28799326,37062.0,37059.0,0.42965019]
["bitfinex","BTCUSD",1645518860354,0.28799326,37062.0,37059.0,0.13508047]
["bitfinex","BTCUSD",1645518861857,0.22584168,37065.0,37059.0,0.13508047]
["bitfinex","BTCUSD",1645518862708,0.17584168,37065.0,37063.0,0.40096094]
["bitfinex","BTCUSD",1645518863103,0.17584168,37065.0,37064.0,0.50680845]
["bitfinex","BTCUSD",1645518863545,0.16077034,37065.0,37064.0,0.50680845]
["bitfinex","BTCUSD",1645518863702,0.16077034,37065.0,37064.0,0.6242661]
["bitfinex","BTCUSD",1645518864701,0.16077034,37065.0,37063.0,0.40096094]
["bitfinex","BTCUSD",1645518864901,0.16077034,37065.0,37063.0,0.06752365]
["bitfinex","BTCUSD",1645518865299,0.1598546,37065.0,37063.0,0.06752365]
["bitfinex","BTCUSD",1645518865805,0.1598546,37065.0,37063.0,0.35215474]
["bitfinex","BTCUSD",1645518866450,0.1598546,37065.0,37063.0,0.06752365]
["bitfinex","BTCUSD",1645518866853,0.1598546,37065.0,37063.0,0.42199436]
["bitfinex","BTCUSD",1645518867348,0.1598546,37065.0,37063.0,0.06752365]
["bitfinex","BTCUSD",1645518868969,0.1598546,37065.0,37062.0,0.13504729]
["bitfinex","BTCUSD",1645518868970,0.2098546,37065.0,37062.0,0.13504729]
["bitfinex","BTCUSD",1645518869260,0.2098546,37065.0,37059.0,0.13507215]
["bitfinex","BTCUSD",1645518869448,0.2098546,37065.0,37060.0,0.33962888]
["bitfinex","BTCUSD",1645518869651,0.2098546,37065.0,37059.0,0.13507215]
["bitfinex","BTCUSD",1645518869848,0.32215921,37063.0,37059.0,0.13507215]
["bitfinex","BTCUSD",1645518871303,0.32215921,37063.0,37062.0,0.2596124]
["bitfinex","BTCUSD",1645518871504,0.2098546,37065.0,37059.0,0.13507215]
["bitfinex","BTCUSD",1645518871908,0.1598546,37065.0,37059.0,0.13507215]
["bitfinex","BTCUSD",1645518872406,0.53502586,37065.0,37059.0,0.13507215]
["bitfinex","BTCUSD",1645518872805,0.53502586,37065.0,37059.0,0.3805005]
["bitfinex","BTCUSD",1645518873306,0.1598546,37065.0,37059.0,0.3805005]
["bitfinex","BTCUSD",1645518874158,0.1598546,37065.0,37059.0,0.13507215]
["bitfinex","BTCUSD",1645518874361,0.53157594,37065.0,37059.0,0.13507215]
["bitfinex","BTCUSD",1645518874747,0.53157594,37065.0,37061.0,0.27313662]
["bitfinex","BTCUSD",1645518874958,0.53157594,37065.0,37061.0,0.34066389]
["bitfinex","BTCUSD",1645518875158,0.53157594,37065.0,37064.0,0.22172869]
["bitfinex","BTCUSD",1645518875159,0.1598546,37065.0,37064.0,0.22172869]
["bitfinex","BTCUSD",1645518875351,0.1598546,37065.0,37063.0,0.13504536]
["bitfinex","BTCUSD",1645518880217,0.1598546,37065.0,37064.0,0.19131031]
["bitfinex","BTCUSD",1645518881100,0.1598546,37065.0,37064.0,0.51349111]
["bitfinex","BTCUSD",1645518882562,0.00022059,37071.0,37070.0,0.31300746]
["bitfinex","BTCUSD",1645518882750,0.00020222,37072.0,37070.0,0.31300746]
["bitfinex","BTCUSD",1645518882751,0.05,37072.0,37070.0,0.31300746]
["bitfinex","BTCUSD",1645518882958,0.05,37072.0,37071.0,0.55784609]
["bitfinex","BTCUSD",1645518882959,0.0003441,37072.0,37071.0,0.55784609]
["bitfinex","BTCUSD",1645518883171,0.00022062,37075.0,37072.0,1.3]
["bitfinex","BTCUSD",1645518883349,0.00022062,37076.0,37072.0,1.3]
["bitfinex","BTCUSD",1645518883553,0.00022062,37078.0,37072.0,1.3]
["bitfinex","BTCUSD",1645518883750,0.00022062,37079.0,37072.0,1.3]
["bitfinex","BTCUSD",1645518884023,0.04997338,37080.0,37077.0,0.29296052]
["bitfinex","BTCUSD",1645518884024,0.050194,37080.0,37077.0,0.29296052]
["bitfinex","BTCUSD",1645518884150,0.00022062,37079.0,37078.0,0.26972657]
["bitfinex","BTCUSD",1645518884350,0.0099,37080.0,37078.0,0.26972657]
["bitfinex","BTCUSD",1645518884751,0.00022062,37083.0,37078.0,0.26972657]
["bitfinex","BTCUSD",1645518884956,0.0043,37085.0,37077.0,0.36045704]
["bitfinex","BTCUSD",1645518884957,0.00022062,37081.0,37077.0,0.36045704]
["bitfinex","BTCUSD",1645518885200,0.00022062,37083.0,37077.0,0.36045704]
["bitfinex","BTCUSD",1645518885398,0.27355769,37085.0,37077.0,0.36045704]
["bitfinex","BTCUSD",1645518886010,0.27355769,37085.0,37078.0,0.28477808]
["bitfinex","BTCUSD",1645518886200,0.04433155,37085.0,37078.0,0.28477808]
["bitfinex","BTCUSD",1645518886702,9.291e-05,37083.0,37078.0,0.28477808]
["bitfinex","BTCUSD",1645518887120,9.291e-05,37083.0,37079.0,0.32345326]
["bitfinex","BTCUSD",1645518887700,0.00022062,37084.0,37083.0,0.37919064]
["bitfinex","BTCUSD",1645518887900,0.00452062,37085.0,37083.0,0.37919064]
["bitfinex","BTCUSD",1645518888100,0.0043,37085.0,37084.0,0.26889132]
["bitfinex","BTCUSD",1645518888960,0.0043,37085.0,37083.0,0.37919064]
["bitfinex","BTCUSD",1645518889476,0.0043,37085.0,37081.0,0.13497775]
["bitfinex","BTCUSD",1645518889653,0.00452062,37085.0,37082.0,0.06748888]
["bitfinex","BTCUSD",1645518889856,0.0043,37085.0,37082.0,0.06748888]
["bitfinex","BTCUSD",1645518890268,0.0043,37085.0,37082.0,0.37262581]
["bitfinex","BTCUSD",1645518890455,0.14102062,37087.0,37083.0,0.85]
["bitfinex","BTCUSD",1645518890655,0.33664798,37084.0,37082.0,0.37262581]
["bitfinex","BTCUSD",1645518890863,0.69519126,37083.0,37081.0,0.13497775]
["bitfinex","BTCUSD",1645518891060,0.89939126,37082.0,37075.0,0.010806]
["bitfinex","BTCUSD",1645518891265,0.89939126,37082.0,37070.0,0.13503596]
["bitfinex","BTCUSD",1645518891266,0.0542,37081.0,37070.0,0.13503596]
["bitfinex","BTCUSD",1645518891456,0.32345326,37080.0,37068.0,0.1356]
["bitfinex","BTCUSD",1645518891678,0.32345326,37080.0,37071.0,0.2607864]
["bitfinex","BTCUSD",1645518891679,0.32252578,37075.0,37071.0,0.2607864]
["bitfinex","BTCUSD",1645518891860,0.47672578,37075.0,37067.0,0.009]
["bitfinex","BTCUSD",1645518892067,0.47672578,37075.0,37068.0,0.06751817]
["bitfinex","BTCUSD",1645518892258,0.05,37074.0,37068.0,0.06751817]
["bitfinex","BTCUSD",1645518892709,0.05009304,37074.0,37068.0,0.06751817]
["bitfinex","BTCUSD",1645518892905,0.28898107,37071.0,37068.0,0.06751817]
["bitfinex","BTCUSD",1645518893105,0.15,37064.0,37059.0,9.308e-05]
["bitfinex","BTCUSD",1645518893322,0.2042,37064.0,37059.0,9.308e-05]
["bitfinex","BTCUSD",1645518893500,0.2042,37064.0,37059.0,0.06762817]
["bitfinex","BTCUSD",1645518893700,0.05,37063.0,37059.0,0.06753509]
["bitfinex","BTCUSD",1645518893904,0.05,37063.0,37061.0,0.30695034]
["bitfinex","BTCUSD",1645518894126,0.04421074,37063.0,37061.0,0.30695034]
["bitfinex","BTCUSD",1645518895308,0.0542,37064.0,37061.0,0.30695034]
["bitfinex","BTCUSD",1645518895904,0.15,37063.0,37061.0,0.30695034]
["bitfinex","BTCUSD",1645518896136,0.15,37063.0,37059.0,0.06753509]
["bitfinex","BTCUSD",1645518896366,0.05,37062.0,37059.0,0.06762773]
["bitfinex","BTCUSD",1645518896556,0.4,37062.0,37059.0,9.264e-05]
["bitfinex","BTCUSD",1645518897198,0.4,37062.0,37057.0,0.06754141]
["bitfinex","BTCUSD",1645518897361,0.4,37062.0,37059.0,8.473e-05]
["bitfinex","BTCUSD",1645518897957,0.2,37062.0,37059.0,8.473e-05]
["bitfinex","BTCUSD",1645518898295,0.0542,37064.0,37060.0,0.35]
["bitfinex","BTCUSD",1645518900111,0.0542,37064.0,37059.0,0.06762138]
["bitfinex","BTCUSD",1645518900814,0.0542,37064.0,37059.0,0.06753664]
["bitfinex","BTCUSD",1645518901006,0.0542,37064.0,37059.0,0.06762138]
["bitfinex","BTCUSD",1645518901206,0.0542,37064.0,37063.0,0.27700175]
["bitfinex","BTCUSD",1645518901409,0.0092,37066.0,37063.0,0.27700175]
["bitfinex","BTCUSD",1645518901604,0.0092,37066.0,37063.0,0.34453107]
["bitfinex","BTCUSD",1645518902009,0.04060627,37067.0,37063.0,0.34453107]
["bitfinex","BTCUSD",1645518902208,0.41186835,37067.0,37059.0,0.13514987]
["bitfinex","BTCUSD",1645518902416,0.51186835,37067.0,37061.0,0.32484177]
["bitfinex","BTCUSD",1645518902806,0.19060627,37067.0,37061.0,0.32484177]
["bitfinex","BTCUSD",1645518903206,0.19060627,37067.0,37063.0,0.32981002]
["bitfinex","BTCUSD",1645518903610,0.09060627,37067.0,37063.0,0.32981002]
["bitfinex","BTCUSD",1645518904252,0.09060627,37067.0,37064.0,0.21385802]
["bitfinex","BTCUSD",1645518904253,0.09050627,37067.0,37064.0,0.21385802]
["bitfinex","BTCUSD",1645518904452,0.09050627,37067.0,37063.0,0.32981002]
["bitfinex","BTCUSD",1645518906758,0.0499,37067.0,37063.0,0.32981002]
["bitfinex","BTCUSD",1645518906956,0.0499,37067.0,37064.0,0.24685679]
["bitfinex","BTCUSD",1645518907157,0.00941842,37070.0,37064.0,0.24685679]
["bitfinex","BTCUSD",1645518907375,0.0092,37070.0,37065.0,0.06752003]
["bitfinex","BTCUSD",1645518907809,0.0092,37070.0,37067.0,0.37305825]
["bitfinex","BTCUSD",1645518908149,0.00021842,37073.0,37067.0,0.50809128]
["bitfinex","BTCUSD",1645518908308,0.00021842,37071.0,37067.0,0.50809128]
["bitfinex","BTCUSD",1645518908605,8.57e-05,37074.0,37068.0,0.06751988]
["bitfinex","BTCUSD",1645518908815,8.57e-05,37074.0,37069.0,0.0099]
["bitfinex","BTCUSD",1645518909005,0.34327331,37073.0,37069.0,0.0099]
["bitfinex","BTCUSD",1645518909405,0.34327331,37073.0,37068.0,0.06751988]
["bitfinex","BTCUSD",1645518909406,0.26767157,37071.0,37068.0,0.06751988]
["bitfinex","BTCUSD",1645518909605,0.26767157,37071.0,37067.0,0.13503303]
["bitfinex","BTCUSD",1645518909805,0.26767157,37071.0,37064.0,0.38190429]
["bitfinex","BTCUSD",1645518910005,0.31767157,37071.0,37064.0,0.38190429]
["bitfinex","BTCUSD",1645518910204,0.31788999,37071.0,37064.0,0.38190429]
["bitfinex","BTCUSD",1645518910507,0.31788999,37071.0,37064.0,0.1350475]
["bitfinex","BTCUSD",1645518910508,0.30618435,37067.0,37064.0,0.1350475]
["bitfinex","BTCUSD",1645518910716,0.30618435,37067.0,37062.0,0.14586395]
["bitfinex","BTCUSD",1645518910717,0.35618435,37067.0,37062.0,0.14586395]
["bitfinex","BTCUSD",1645518910910,0.35618435,37067.0,37062.0,0.13505295]
["bitfinex","BTCUSD",1645518911410,0.32141628,37066.0,37059.0,8.575e-05]
["bitfinex","BTCUSD",1645518911671,0.32141628,37066.0,37056.0,0.06754422]
["bitfinex","BTCUSD",1645518911672,0.3269774,37061.0,37056.0,0.06754422]
["bitfinex","BTCUSD",1645518911860,0.3769774,37061.0,37059.0,8.575e-05]
["bitfinex","BTCUSD",1645518912657,15.292688,37060.0,37059.0,0.331653]
["bitfinex","BTCUSD",1645518912862,15.292688,37060.0,37056.0,0.06754422]
["bitfinex","BTCUSD",1645518913058,0.32141628,37059.0,37056.0,0.06754422]
["bitfinex","BTCUSD",1645518913546,0.15,37059.0,37056.0,0.06754422]
["bitfinex","BTCUSD",1645518913659,0.52141628,37059.0,37056.0,0.06754422]
["bitfinex","BTCUSD",1645518913860,0.66606438,37058.0,37056.0,0.06754422]
["bitfinex","BTCUSD",1645518914062,0.32141628,37057.0,37052.0,0.0675477]
["bitfinex","BTCUSD",1645518914261,0.42141628,37057.0,37052.0,0.0675477]
["bitfinex","BTCUSD",1645518914699,0.0542,37056.0,37051.0,0.010814]
["bitfinex","BTCUSD",1645518914867,0.32141628,37055.0,37045.0,0.28366232]
["bitfinex","BTCUSD",1645518915118,0.0542,37054.0,37047.0,0.31344029]
["bitfinex","BTCUSD",1645518915507,0.0542,37054.0,37048.0,0.06755135]
["bitfinex","BTCUSD",1645518916305,0.0333114,37054.0,37051.0,0.30323972]
["bitfinex","BTCUSD",1645518917108,0.0333114,37054.0,37049.0,9.256e-05]
["bitfinex","BTCUSD",1645518917713,0.0333114,37054.0,37048.0,0.06755135]
["bitfinex","BTCUSD",1645518917959,0.0333114,37054.0,37050.0,8.467e-05]
["bitfinex","BTCUSD",1645518918106,0.0833114,37054.0,37051.0,0.36524433]
["bitfinex","BTCUSD",1645518918314,0.1333114,37054.0,37051.0,0.43279112]
["bitfinex","BTCUSD",1645518918708,0.32002158,37053.0,37051.0,0.06754679]
["bitfinex","BTCUSD",1645518919045,0.15858814,37050.0,37039.0,0.38356232]
["bitfinex","BTCUSD",1645518919169,0.37422158,37049.0,37039.0,0.38356232]
["bitfinex","BTCUSD",1645518919368,0.05,37048.0,37039.0,0.4511228]
["bitfinex","BTCUSD",1645518919570,0.0542,37047.0,37040.0,0.28366232]
["bitfinex","BTCUSD",1645518919773,0.0542,37046.0,37045.0,0.26023522]
["bitfinex","BTCUSD",1645518919968,0.0542,37046.0,37045.0,0.6203399]
["bitfinex","BTCUSD",1645518921569,0.0542,37046.0,37045.0,0.36010468]
["bitfinex","BTCUSD",1645518928158,0.15858814,37050.0,37045.0,0.36010468]
["bitfinex","BTCUSD",1645518928360,0.25858814,37050.0,37045.0,0.36010468]
["bitfinex","BTCUSD",1645518928572,0.25858814,37050.0,37045.0,0.42766033]
["bitfinex","BTCUSD",1645518928758,0.15858814,37050.0,37046.0,8.566e-05]
["bitfinex","BTCUSD",1645518929361,0.25858814,37050.0,37046.0,8.566e-05]
["bitfinex","BTCUSD",1645518929757,0.25858814,37050.0,37045.0,0.06755499]
["bitfinex","BTCUSD",1645518929969,0.25858814,37050.0,37046.0,8.568e-05]
["bitfinex","BTCUSD",1645518930206,0.25858814,37050.0,37047.0,0.19801034]
["bitfinex","BTCUSD",1645518930411,0.25858814,37050.0,37046.0,8.568e-05]
["bitfinex","BTCUSD",1645518931004,0.25858814,37050.0,37045.0,0.66388147]
["bitfinex","BTCUSD",1645518931204,0.25858814,37050.0,37046.0,8.568e-05]
["bitfinex","BTCUSD",1645518931812,0.25770244,37050.0,37046.0,8.568e-05]
["bitfinex","BTCUSD",1645518932039,0.2991986,37050.0,37046.0,8.568e-05]
["bitfinex","BTCUSD",1645518932209,0.20770244,37050.0,37045.0,0.3768143]
["bitfinex","BTCUSD",1645518932405,0.20770244,37050.0,37046.0,8.568e-05]
["bitfinex","BTCUSD",1645518932603,0.20770244,37050.0,37047.0,0.25101339]
["bitfinex","BTCUSD",1645518933404,0.25770244,37050.0,37047.0,0.25101339]
["bitfinex","BTCUSD",1645518933608,0.25770244,37050.0,37047.0,0.25109054]
["bitfinex","BTCUSD",1645518933905,0.15858814,37050.0,37048.0,0.26253573]
["bitfinex","BTCUSD",1645518934103,0.15858814,37050.0,37048.0,0.33007664]
["bitfinex","BTCUSD",1645518934350,0.15858814,37050.0,37048.0,0.42997664]
["bitfinex","BTCUSD",1645518934912,0.15858814,37050.0,37048.0,0.33007664]
["bitfinex","BTCUSD",1645518937207,0.15858814,37050.0,37048.0,0.06754091]
["bitfinex","BTCUSD",1645518938317,0.15858814,37050.0,37049.0,0.2556274]
["bitfinex","BTCUSD",1645518939119,0.15858814,37050.0,37049.0,0.3056274]
["bitfinex","BTCUSD",1645518939834,0.15858814,37050.0,37049.0,0.3556274]
["bitfinex","BTCUSD",1645518940420,0.15858814,37050.0,37048.0,0.40843611]
["bitfinex","BTCUSD",1645518940618,0.15858814,37050.0,37048.0,0.06754091]
["bitfinex","BTCUSD",1645518940821,0.15858814,37050.0,37048.0,0.06762732]
["bitfinex","BTCUSD",1645518941455,0.15858814,37050.0,37049.0,0.21334956]
["bitfinex","BTCUSD",1645518943856,0.15858814,37050.0,37048.0,0.06762563]
["bitfinex","BTCUSD",1645518944256,0.15858814,37050.0,37048.0,0.06754091]
["bitfinex","BTCUSD",1645518944859,0.15858814,37050.0,37048.0,0.30379851]
["bitfinex","BTCUSD",1645518945133,0.15858814,37050.0,37048.0,0.06754091]
["bitfinex","BTCUSD",1645518947717,0.15858814,37050.0,37049.0,0.20786172]
["bitfinex","BTCUSD",1645518947916,0.15858814,37050.0,37048.0,0.06754091]
["bitfinex","BTCUSD",1645518949565,0.15858814,37050.0,37047.0,0.40109834]
["bitfinex","BTCUSD",1645518949776,0.15858814,37050.0,37047.0,0.45109834]
["bitfinex","BTCUSD",1645518949777,0.20858814,37050.0,37047.0,0.45109834]
["bitfinex","BTCUSD",1645518950165,0.20858814,37050.0,37047.0,0.45101339]
["bitfinex","BTCUSD",1645518950368,0.20858814,37050.0,37047.0,0.45109834]
["bitfinex","BTCUSD",1645518951463,0.20858814,37050.0,37047.0,0.45101339]
["bitfinex","BTCUSD",1645518951661,0.20858814,37050.0,37047.0,0.45109834]
["bitfinex","BTCUSD",1645518952063,0.20858814,37050.0,37047.0,0.68882994]
["bitfinex","BTCUSD",1645518952270,0.20858814,37050.0,37047.0,0.45109834]
["bitfinex","BTCUSD",1645518953710,0.20858814,37050.0,37048.0,0.45066783]
["bitfinex","BTCUSD",1645518953912,0.20858814,37050.0,37049.0,0.45065185]
["bitfinex","BTCUSD",1645518954105,0.20858814,37050.0,37049.0,0.05304159]
["bitfinex","BTCUSD",1645518955106,0.15858814,37050.0,37049.0,0.05304159]
["bitfinex","BTCUSD",1645518955309,0.15858814,37050.0,37049.0,0.25304159]
["bitfinex","BTCUSD",1645518955708,0.15858814,37050.0,37049.0,0.25295239]
["bitfinex","BTCUSD",1645518956957,0.15858814,37050.0,37049.0,0.26376539]
["bitfinex","BTCUSD",1645518957219,0.15858814,37050.0,37049.0,0.25295239]
["bitfinex","BTCUSD",1645518957371,0.15858814,37050.0,37049.0,1.03825567]
["bitfinex","BTCUSD",1645518958158,0.15858814,37050.0,37049.0,1.13825567]
["bitfinex","BTCUSD",1645518958360,0.15858814,37050.0,37049.0,2.06555567]
["bitfinex","BTCUSD",1645518958559,15.342688,37060.0,37050.0,2.1273]
["bitfinex","BTCUSD",1645518958759,15.292688,37060.0,37057.0,0.1499108]
["bitfinex","BTCUSD",1645518959496,15.292688,37060.0,37059.0,0.1499108]
["bitfinex","BTCUSD",1645518959659,15.292688,37060.0,37059.0,0.1999108]
["bitfinex","BTCUSD",1645518960113,15.292688,37060.0,37059.0,0.05]
["bitfinex","BTCUSD",1645518960712,15.292688,37060.0,37058.0,0.05007817]
["bitfinex","BTCUSD",1645518960908,15.292688,37060.0,37058.0,0.06088917]
["bitfinex","BTCUSD",1645518961109,15.292688,37060.0,37054.0,0.1499108]
["bitfinex","BTCUSD",1645518961321,15.292688,37060.0,37057.0,7.817e-05]
["bitfinex","BTCUSD",1645518961709,0.36900504,37059.0,37057.0,7.817e-05]
["bitfinex","BTCUSD",1645518962112,0.41900504,37059.0,37057.0,7.817e-05]
["bitfinex","BTCUSD",1645518962318,0.41900504,37059.0,37052.0,0.33377142]
["bitfinex","BTCUSD",1645518962620,0.41900504,37059.0,37056.0,7.817e-05]
["bitfinex","BTCUSD",1645518963213,0.067538,37058.0,37056.0,7.817e-05]
["bitfinex","BTCUSD",1645518963408,0.067538,37058.0,37051.0,0.0091]
["bitfinex","BTCUSD",1645518963610,0.30673501,37053.0,37051.0,0.0091]
["bitfinex","BTCUSD",1645518963860,0.30673501,37053.0,37050.0,0.1499108]
["bitfinex","BTCUSD",1645518964059,0.35673501,37053.0,37049.0,0.78530328]
["bitfinex","BTCUSD",1645518964276,0.35673501,37053.0,37050.0,0.1499108]
["bitfinex","BTCUSD",1645518964862,0.35673501,37053.0,37050.0,7.865e-05]
["bitfinex","BTCUSD",1645518965062,0.3189101,37052.0,37050.0,7.865e-05]
["bitfinex","BTCUSD",1645518965284,0.05,37052.0,37050.0,7.865e-05]
["bitfinex","BTCUSD",1645518965867,0.35673501,37053.0,37049.0,0.78530328]
["bitfinex","BTCUSD",1645518966661,0.067551,37051.0,37049.0,0.78530328]
["bitfinex","BTCUSD",1645518967061,0.067551,37051.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645518968108,15.292688,37050.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645518968509,15.292688,37050.0,37049.0,0.84611728]
["bitfinex","BTCUSD",1645518968715,15.292688,37050.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645518968905,15.28549707,37050.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645518972168,15.28549707,37050.0,37049.0,0.84611828]
["bitfinex","BTCUSD",1645518972667,15.28549707,37050.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645518973379,15.28549707,37050.0,37049.0,1.71680328]
["bitfinex","BTCUSD",1645518973970,0.1402,37066.0,37050.0,1.14146656]
["bitfinex","BTCUSD",1645518974168,0.0011,37067.0,37058.0,0.1499108]
["bitfinex","BTCUSD",1645518974373,0.0011,37067.0,37066.0,0.30306764]
["bitfinex","BTCUSD",1645518974581,0.0011,37067.0,37059.0,0.0594]
["bitfinex","BTCUSD",1645518974771,0.0011,37067.0,37062.0,0.31462404]
["bitfinex","BTCUSD",1645518974968,0.0011,37067.0,37062.0,0.36462404]
["bitfinex","BTCUSD",1645518975413,0.0011,37067.0,37063.0,0.135023]
["bitfinex","BTCUSD",1645518975797,0.44724202,37067.0,37063.0,0.135023]
["bitfinex","BTCUSD",1645518975917,0.44724202,37067.0,37062.0,0.05]
["bitfinex","BTCUSD",1645518976111,0.44724202,37067.0,37062.0,0.060811]
["bitfinex","BTCUSD",1645518976314,0.34683374,37066.0,37062.0,0.010811]
["bitfinex","BTCUSD",1645518976511,0.26570009,37063.0,37059.0,0.0094788]
["bitfinex","BTCUSD",1645518976715,0.39683374,37066.0,37059.0,0.0094]
["bitfinex","BTCUSD",1645518976924,0.39683374,37066.0,37059.0,0.07700179]
["bitfinex","BTCUSD",1645518976925,0.05,37066.0,37059.0,0.07700179]
["bitfinex","BTCUSD",1645518977112,0.44724202,37067.0,37059.0,0.07700179]
["bitfinex","BTCUSD",1645518977718,0.44724202,37067.0,37059.0,0.06760179]
["bitfinex","BTCUSD",1645518977920,0.75229655,37067.0,37059.0,0.067523]
["bitfinex","BTCUSD",1645518978111,0.75229655,37067.0,37059.0,0.06760518]
["bitfinex","BTCUSD",1645518978514,0.44724202,37067.0,37059.0,0.06760518]
["bitfinex","BTCUSD",1645518979155,0.44724202,37067.0,37059.0,0.067523]
["bitfinex","BTCUSD",1645518979369,0.44724202,37067.0,37059.0,0.06760518]
["bitfinex","BTCUSD",1645518980355,0.44724202,37067.0,37059.0,0.067523]
["bitfinex","BTCUSD",1645518980555,0.44724202,37067.0,37059.0,0.06760518]
["bitfinex","BTCUSD",1645518981460,0.44724202,37067.0,37059.0,0.067523]
["bitfinex","BTCUSD",1645518981659,0.44724202,37067.0,37062.0,0.38322131]
["bitfinex","BTCUSD",1645518982070,0.44224202,37067.0,37063.0,0.067517]
["bitfinex","BTCUSD",1645518982808,0.44224202,37067.0,37059.0,7.822e-05]
["bitfinex","BTCUSD",1645518983008,0.26220586,37065.0,37059.0,7.822e-05]
["bitfinex","BTCUSD",1645518983217,0.44224202,37067.0,37059.0,7.822e-05]
["bitfinex","BTCUSD",1645518983808,0.44224202,37067.0,37058.0,0.37903628]
["bitfinex","BTCUSD",1645518984023,0.44224202,37067.0,37059.0,7.822e-05]
["bitfinex","BTCUSD",1645518985108,0.44224202,37067.0,37058.0,0.37903628]
["bitfinex","BTCUSD",1645518985325,0.44224202,37067.0,37059.0,8.216e-05]
["bitfinex","BTCUSD",1645518985515,0.39929517,37061.0,37059.0,8.216e-05]
["bitfinex","BTCUSD",1645518985848,0.44929517,37061.0,37059.0,8.216e-05]
["bitfinex","BTCUSD",1645518986010,0.05,37061.0,37059.0,8.216e-05]
["bitfinex","BTCUSD",1645518986210,0.06862305,37069.0,37058.0,0.127524]
["bitfinex","BTCUSD",1645518986465,0.41545679,37069.0,37058.0,0.12760915]
["bitfinex","BTCUSD",1645518986669,0.4153386,37069.0,37058.0,0.12760915]
["bitfinex","BTCUSD",1645518987060,0.4153386,37069.0,37058.0,0.27751995]
["bitfinex","BTCUSD",1645518987061,0.35063789,37065.0,37058.0,0.27751995]
["bitfinex","BTCUSD",1645518987260,0.35063789,37065.0,37059.0,0.33295329]
["bitfinex","BTCUSD",1645518987461,0.06850486,37069.0,37059.0,0.33295329]
["bitfinex","BTCUSD",1645518987663,0.06850486,37069.0,37059.0,0.33303844]
["bitfinex","BTCUSD",1645518987864,0.32914723,37062.0,37059.0,0.33303844]
["bitfinex","BTCUSD",1645518988060,0.37914723,37062.0,37059.0,8.515e-05]
["bitfinex","BTCUSD",1645518988660,0.37914723,37062.0,37058.0,0.127524]
["bitfinex","BTCUSD",1645518988859,0.37914723,37062.0,37059.0,8.11e-05]
["bitfinex","BTCUSD",1645518989860,0.37914723,37062.0,37058.0,0.127524]
["bitfinex","BTCUSD",1645518990111,0.37914723,37062.0,37059.0,7.768e-05]
["bitfinex","BTCUSD",1645518990807,0.37914723,37062.0,37059.0,0.05007768]
["bitfinex","BTCUSD",1645518991004,0.37914723,37062.0,37059.0,0.05]
["bitfinex","BTCUSD",1645518991204,0.37914723,37062.0,37059.0,7.768e-05]
["bitfinex","BTCUSD",1645518991611,0.21560191,37060.0,37059.0,7.768e-05]
["bitfinex","BTCUSD",1645518991823,0.00015536,37058.0,37050.0,0.0091]
["bitfinex","BTCUSD",1645518992020,0.4106891,37058.0,37050.0,0.0091]
["bitfinex","BTCUSD",1645518992807,0.20105918,37053.0,37050.0,0.0091]
["bitfinex","BTCUSD",1645518993008,0.29626713,37052.0,37050.0,0.0091]
["bitfinex","BTCUSD",1645518993312,0.25105918,37053.0,37050.0,0.0091]
["bitfinex","BTCUSD",1645518993718,0.44976865,37051.0,37050.0,0.0091]
["bitfinex","BTCUSD",1645518994161,0.44976865,37051.0,37046.0,0.64708158]
["bitfinex","BTCUSD",1645518994364,0.51732462,37051.0,37046.0,0.64708158]
["bitfinex","BTCUSD",1645518995468,0.51732462,37051.0,37047.0,0.28347111]
["bitfinex","BTCUSD",1645518995672,0.51732462,37051.0,37048.0,0.010815]
["bitfinex","BTCUSD",1645518995860,0.51732462,37051.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645518996268,0.44976865,37051.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645518996665,0.05,37054.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645518996868,0.00965536,37058.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645518997265,0.00965536,37058.0,37050.0,8.776e-05]
["bitfinex","BTCUSD",1645518997467,0.278427,37056.0,37050.0,8.776e-05]
["bitfinex","BTCUSD",1645518997709,0.29749167,37054.0,37050.0,8.776e-05]
["bitfinex","BTCUSD",1645518998308,0.34749167,37054.0,37049.0,0.97037928]
["bitfinex","BTCUSD",1645518998520,0.34749167,37054.0,37050.0,8.776e-05]
["bitfinex","BTCUSD",1645518999525,0.34749167,37054.0,37049.0,0.78530328]
["bitfinex","BTCUSD",1645518999715,0.34749167,37054.0,37050.0,8.776e-05]
["bitfinex","BTCUSD",1645519000322,0.29749167,37054.0,37050.0,8.776e-05]
["bitfinex","BTCUSD",1645519000710,0.29749167,37054.0,37049.0,0.90284828]
["bitfinex","BTCUSD",1645519000711,0.7635118,37054.0,37049.0,0.90284828]
["bitfinex","BTCUSD",1645519000911,0.55744171,37054.0,37050.0,8.584e-05]
["bitfinex","BTCUSD",1645519001369,0.29749167,37054.0,37050.0,8.584e-05]
["bitfinex","BTCUSD",1645519001570,0.34749167,37054.0,37050.0,8.584e-05]
["bitfinex","BTCUSD",1645519001960,0.34749167,37054.0,37049.0,0.90284828]
["bitfinex","BTCUSD",1645519002163,0.34749167,37054.0,37050.0,8.584e-05]
["bitfinex","BTCUSD",1645519002561,0.34749167,37054.0,37052.0,0.25684541]
["bitfinex","BTCUSD",1645519002762,0.34749167,37054.0,37053.0,0.05]
["bitfinex","BTCUSD",1645519003180,0.00965536,37058.0,37053.0,0.05]
["bitfinex","BTCUSD",1645519003360,0.00965536,37058.0,37053.0,0.117542]
["bitfinex","BTCUSD",1645519003763,0.00965536,37058.0,37054.0,0.05]
["bitfinex","BTCUSD",1645519004574,0.42403959,37058.0,37054.0,8.612e-05]
["bitfinex","BTCUSD",1645519004764,0.41126916,37057.0,37054.0,8.612e-05]
["bitfinex","BTCUSD",1645519005609,0.41126916,37057.0,37050.0,0.0092]
["bitfinex","BTCUSD",1645519005805,0.41126916,37057.0,37054.0,8.612e-05]
["bitfinex","BTCUSD",1645519006813,0.41126916,37057.0,37050.0,0.0092]
["bitfinex","BTCUSD",1645519007007,0.25790241,37055.0,37054.0,8.612e-05]
["bitfinex","BTCUSD",1645519007208,0.41126916,37057.0,37054.0,8.612e-05]
["bitfinex","BTCUSD",1645519008006,0.06755126,37054.0,37049.0,0.83486368]
["bitfinex","BTCUSD",1645519008406,0.2777982,37055.0,37049.0,0.83486368]
["bitfinex","BTCUSD",1645519008608,0.3277982,37055.0,37049.0,0.83486368]
["bitfinex","BTCUSD",1645519008859,0.05,37055.0,37049.0,0.83486368]
["bitfinex","BTCUSD",1645519009160,0.41126916,37057.0,37049.0,0.83486368]
["bitfinex","BTCUSD",1645519009359,0.41126916,37057.0,37051.0,0.067544]
["bitfinex","BTCUSD",1645519009962,0.74804042,37057.0,37051.0,0.067544]
["bitfinex","BTCUSD",1645519010560,0.74804042,37057.0,37052.0,8.608e-05]
["bitfinex","BTCUSD",1645519011568,0.74804042,37057.0,37051.0,0.067544]
["bitfinex","BTCUSD",1645519011774,0.74804042,37057.0,37053.0,8.608e-05]
["bitfinex","BTCUSD",1645519011973,0.41126916,37057.0,37053.0,8.608e-05]
["bitfinex","BTCUSD",1645519012807,0.41126916,37057.0,37051.0,0.067544]
["bitfinex","BTCUSD",1645519013007,0.72710473,37057.0,37053.0,8.608e-05]
["bitfinex","BTCUSD",1645519013911,0.41126916,37057.0,37051.0,0.067544]
["bitfinex","BTCUSD",1645519014110,0.41126916,37057.0,37053.0,8.608e-05]
["bitfinex","BTCUSD",1645519014810,0.73016217,37057.0,37053.0,8.608e-05]
["bitfinex","BTCUSD",1645519015113,0.41126916,37057.0,37051.0,0.078358]
["bitfinex","BTCUSD",1645519015315,0.47881583,37057.0,37053.0,8.608e-05]
["bitfinex","BTCUSD",1645519016360,0.47881583,37057.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519016560,0.47881583,37057.0,37053.0,8.608e-05]
["bitfinex","BTCUSD",1645519017359,0.82564957,37057.0,37053.0,8.608e-05]
["bitfinex","BTCUSD",1645519017590,0.82564957,37057.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519017774,0.82564957,37057.0,37053.0,8.608e-05]
["bitfinex","BTCUSD",1645519017959,0.47881583,37057.0,37053.0,8.608e-05]
["bitfinex","BTCUSD",1645519018161,0.21703681,37054.0,37053.0,8.608e-05]
["bitfinex","BTCUSD",1645519018362,0.61387055,37054.0,37053.0,8.608e-05]
["bitfinex","BTCUSD",1645519018563,1.13980855,37054.0,37053.0,8.608e-05]
["bitfinex","BTCUSD",1645519018763,0.86807055,37054.0,37049.0,0.78530328]
["bitfinex","BTCUSD",1645519019063,0.06756981,37053.0,37051.0,0.010816]
["bitfinex","BTCUSD",1645519019260,0.0542,37052.0,37049.0,0.78530328]
["bitfinex","BTCUSD",1645519019662,0.1,37051.0,37049.0,0.78530328]
["bitfinex","BTCUSD",1645519019864,0.0542,37050.0,37049.0,0.78530328]
["bitfinex","BTCUSD",1645519020124,0.0542,37050.0,37049.0,0.78538937]
["bitfinex","BTCUSD",1645519020513,0.34482518,37050.0,37049.0,0.78538937]
["bitfinex","BTCUSD",1645519021026,0.1542,37050.0,37049.0,0.78538937]
["bitfinex","BTCUSD",1645519021215,0.1,37055.0,37049.0,1.18213702]
["bitfinex","BTCUSD",1645519021416,0.1,37059.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519021614,0.1,37059.0,37050.0,0.34683374]
["bitfinex","BTCUSD",1645519021824,0.04049633,37062.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519022036,0.27415823,37059.0,37053.0,0.34929853]
["bitfinex","BTCUSD",1645519022218,0.00015536,37058.0,37054.0,0.067539]
["bitfinex","BTCUSD",1645519022415,0.00015536,37058.0,37050.0,0.34683374]
["bitfinex","BTCUSD",1645519022615,0.00015536,37058.0,37054.0,8.608e-05]
["bitfinex","BTCUSD",1645519023218,0.00015536,37058.0,37054.0,0.05008608]
["bitfinex","BTCUSD",1645519023521,0.00015536,37058.0,37054.0,0.05]
["bitfinex","BTCUSD",1645519023522,0.06770362,37058.0,37054.0,0.05]
["bitfinex","BTCUSD",1645519023724,0.3033123,37057.0,37054.0,8.564e-05]
["bitfinex","BTCUSD",1645519023974,0.25718084,37056.0,37054.0,8.564e-05]
["bitfinex","BTCUSD",1645519024173,0.1,37057.0,37054.0,8.564e-05]
["bitfinex","BTCUSD",1645519024766,0.30779975,37054.0,37049.0,0.97039228]
["bitfinex","BTCUSD",1645519025568,0.25330745,37053.0,37049.0,0.97039228]
["bitfinex","BTCUSD",1645519025780,0.25330745,37053.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519026172,0.25330745,37053.0,37049.0,0.83538892]
["bitfinex","BTCUSD",1645519026369,0.32086632,37053.0,37049.0,0.83538892]
["bitfinex","BTCUSD",1645519026763,0.06755887,37053.0,37049.0,0.84620392]
["bitfinex","BTCUSD",1645519027164,0.06755887,37053.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519027364,0.06755887,37053.0,37049.0,0.83538905]
["bitfinex","BTCUSD",1645519028025,0.44291912,37054.0,37049.0,0.83538905]
["bitfinex","BTCUSD",1645519028026,0.30779975,37054.0,37049.0,0.83538905]
["bitfinex","BTCUSD",1645519028411,0.30779975,37054.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519028611,0.30779975,37054.0,37050.0,8.577e-05]
["bitfinex","BTCUSD",1645519029526,0.30779975,37054.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519029723,0.30779975,37054.0,37050.0,8.577e-05]
["bitfinex","BTCUSD",1645519030712,0.30779975,37054.0,37049.0,0.84611828]
["bitfinex","BTCUSD",1645519030914,0.00015536,37058.0,37050.0,0.06763069]
["bitfinex","BTCUSD",1645519031123,0.00015536,37058.0,37051.0,0.34539708]
["bitfinex","BTCUSD",1645519031361,0.00015536,37058.0,37051.0,0.39539708]
["bitfinex","BTCUSD",1645519031765,0.00015536,37058.0,37053.0,0.3297044]
["bitfinex","BTCUSD",1645519031964,0.00015536,37058.0,37053.0,0.65968704]
["bitfinex","BTCUSD",1645519032164,0.00015536,37058.0,37053.0,0.65977272]
["bitfinex","BTCUSD",1645519032364,0.00015536,37058.0,37053.0,0.79484972]
["bitfinex","BTCUSD",1645519032563,0.00675536,37059.0,37053.0,0.79484972]
["bitfinex","BTCUSD",1645519032764,0.00675536,37059.0,37054.0,0.05]
["bitfinex","BTCUSD",1645519032965,0.48747178,37060.0,37055.0,0.067535]
["bitfinex","BTCUSD",1645519033169,0.1,37060.0,37055.0,0.067535]
["bitfinex","BTCUSD",1645519033365,0.1455,37064.0,37056.0,0.34539708]
["bitfinex","BTCUSD",1645519033565,0.4273,37065.0,37057.0,0.135057]
["bitfinex","BTCUSD",1645519034266,0.65027954,37064.0,37057.0,0.135057]
["bitfinex","BTCUSD",1645519034482,0.65027954,37064.0,37057.0,0.13514269]
["bitfinex","BTCUSD",1645519034670,0.75027954,37064.0,37057.0,0.13514269]
["bitfinex","BTCUSD",1645519034928,0.75027954,37064.0,37059.0,0.30119455]
["bitfinex","BTCUSD",1645519035120,0.75027954,37064.0,37059.0,0.35119455]
["bitfinex","BTCUSD",1645519035326,0.42368528,37064.0,37060.0,0.067532]
["bitfinex","BTCUSD",1645519037055,0.1,37064.0,37060.0,0.067532]
["bitfinex","BTCUSD",1645519037415,0.40586079,37067.0,37060.0,0.067532]
["bitfinex","BTCUSD",1645519037817,0.5,37064.0,37060.0,0.067532]
["bitfinex","BTCUSD",1645519038219,0.6,37064.0,37060.0,0.067532]
["bitfinex","BTCUSD",1645519038963,0.91148405,37064.0,37060.0,0.067532]
["bitfinex","BTCUSD",1645519039976,0.91148405,37064.0,37057.0,0.05948569]
["bitfinex","BTCUSD",1645519040170,0.34539708,37063.0,37057.0,8.569e-05]
["bitfinex","BTCUSD",1645519040369,0.44539708,37063.0,37055.0,0.05]
["bitfinex","BTCUSD",1645519040570,0.58955806,37063.0,37057.0,8.569e-05]
["bitfinex","BTCUSD",1645519040771,0.30542359,37058.0,37057.0,8.569e-05]
["bitfinex","BTCUSD",1645519040979,1.10599641,37058.0,37057.0,8.569e-05]
["bitfinex","BTCUSD",1645519041181,0.80057282,37058.0,37057.0,8.569e-05]
["bitfinex","BTCUSD",1645519041565,0.80057282,37058.0,37046.0,0.64708158]
["bitfinex","BTCUSD",1645519041773,1.01237248,37058.0,37056.0,8.569e-05]
["bitfinex","BTCUSD",1645519041967,0.34539708,37057.0,37056.0,8.569e-05]
["bitfinex","BTCUSD",1645519042519,0.44539708,37057.0,37056.0,8.569e-05]
["bitfinex","BTCUSD",1645519042720,0.44539708,37057.0,37049.0,1.09781094]
["bitfinex","BTCUSD",1645519042923,0.06755345,37055.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519043422,0.27430944,37051.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519043627,0.34539708,37054.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519043814,0.1,37054.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519044034,0.34688157,37052.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519044420,0.44688157,37052.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519044717,0.1,37052.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519045317,0.13511927,37056.0,37049.0,0.83538898]
["bitfinex","BTCUSD",1645519045816,0.39422691,37054.0,37049.0,0.83538898]
["bitfinex","BTCUSD",1645519046227,0.56178106,37054.0,37049.0,0.83538898]
["bitfinex","BTCUSD",1645519046466,0.56178106,37054.0,37050.0,8.57e-05]
["bitfinex","BTCUSD",1645519047463,0.56178106,37054.0,37049.0,0.84567828]
["bitfinex","BTCUSD",1645519047665,0.56178106,37054.0,37050.0,8.57e-05]
["bitfinex","BTCUSD",1645519048867,0.80654163,37054.0,37049.0,0.83486328]
["bitfinex","BTCUSD",1645519049066,0.80654163,37054.0,37050.0,8.57e-05]
["bitfinex","BTCUSD",1645519049267,0.56178106,37054.0,37050.0,8.57e-05]
["bitfinex","BTCUSD",1645519049876,0.49422691,37054.0,37049.0,0.83486328]
["bitfinex","BTCUSD",1645519050120,0.49422691,37054.0,37050.0,8.57e-05]
["bitfinex","BTCUSD",1645519051014,0.06755554,37053.0,37050.0,8.57e-05]
["bitfinex","BTCUSD",1645519051217,0.06755554,37053.0,37049.0,0.83486328]
["bitfinex","BTCUSD",1645519051514,0.06755554,37053.0,37050.0,8.57e-05]
["bitfinex","BTCUSD",1645519052414,0.06755554,37053.0,37049.0,0.83486328]
["bitfinex","BTCUSD",1645519052628,0.06755554,37053.0,37050.0,8.57e-05]
["bitfinex","BTCUSD",1645519053015,0.0403263,37054.0,37051.0,0.067553]
["bitfinex","BTCUSD",1645519053215,0.28692826,37056.0,37051.0,0.067553]
["bitfinex","BTCUSD",1645519053415,0.36645471,37053.0,37051.0,0.067553]
["bitfinex","BTCUSD",1645519053888,0.46645471,37053.0,37052.0,8.569e-05]
["bitfinex","BTCUSD",1645519054091,0.46645471,37053.0,37051.0,0.06738163]
["bitfinex","BTCUSD",1645519055797,0.1,37053.0,37051.0,0.06738163]
["bitfinex","BTCUSD",1645519056185,0.04084799,37054.0,37051.0,0.06738163]
["bitfinex","BTCUSD",1645519056786,0.04084799,37054.0,37049.0,0.83486328]
["bitfinex","BTCUSD",1645519056985,0.10840707,37054.0,37049.0,0.83486328]
["bitfinex","BTCUSD",1645519057715,0.04084799,37054.0,37050.0,0.067553]
["bitfinex","BTCUSD",1645519058527,0.04084799,37054.0,37050.0,0.06764556]
["bitfinex","BTCUSD",1645519059116,0.04084799,37054.0,37051.0,0.39263502]
["bitfinex","BTCUSD",1645519059317,0.04084799,37054.0,37051.0,0.44263502]
["bitfinex","BTCUSD",1645519060440,0.64403579,37059.0,37051.0,0.44263502]
["bitfinex","BTCUSD",1645519060620,0.31464508,37058.0,37051.0,0.44263502]
["bitfinex","BTCUSD",1645519060843,0.41464508,37058.0,37051.0,0.44263502]
["bitfinex","BTCUSD",1645519061221,0.281008,37056.0,37051.0,0.44263502]
["bitfinex","BTCUSD",1645519063470,0.06755109,37057.0,37051.0,0.44263502]
["bitfinex","BTCUSD",1645519064872,0.06755109,37057.0,37050.0,0.05009257]
["bitfinex","BTCUSD",1645519065126,0.06755109,37057.0,37050.0,9.257e-05]
["bitfinex","BTCUSD",1645519065517,0.06755109,37057.0,37050.0,0.067553]
["bitfinex","BTCUSD",1645519065719,0.06755109,37057.0,37050.0,0.06764556]
["bitfinex","BTCUSD",1645519065919,0.2119898,37057.0,37050.0,0.06764556]
["bitfinex","BTCUSD",1645519066335,0.2119898,37057.0,37050.0,9.256e-05]
["bitfinex","BTCUSD",1645519066733,0.2119898,37057.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519066922,0.2119898,37057.0,37050.0,0.06764456]
["bitfinex","BTCUSD",1645519067120,0.2119898,37057.0,37050.0,9.256e-05]
["bitfinex","BTCUSD",1645519067373,0.06755109,37057.0,37050.0,9.256e-05]
["bitfinex","BTCUSD",1645519067520,0.37342389,37052.0,37050.0,9.256e-05]
["bitfinex","BTCUSD",1645519067927,0.42342389,37052.0,37049.0,0.83530328]
["bitfinex","BTCUSD",1645519068124,0.05,37052.0,37050.0,0.067551]
["bitfinex","BTCUSD",1645519068322,0.05,37055.0,37050.0,0.41294808]
["bitfinex","BTCUSD",1645519068524,0.05,37055.0,37050.0,0.067551]
["bitfinex","BTCUSD",1645519068967,0.05,37055.0,37051.0,0.28235018]
["bitfinex","BTCUSD",1645519069168,0.05,37055.0,37050.0,0.067551]
["bitfinex","BTCUSD",1645519069470,0.05,37055.0,37051.0,0.05]
["bitfinex","BTCUSD",1645519069870,0.05,37055.0,37050.0,0.01090756]
["bitfinex","BTCUSD",1645519070069,0.05,37055.0,37050.0,9.256e-05]
["bitfinex","BTCUSD",1645519070481,0.06755485,37054.0,37049.0,0.78530328]
["bitfinex","BTCUSD",1645519070673,0.29510993,37050.0,37049.0,0.78530328]
["bitfinex","BTCUSD",1645519070984,0.34510993,37050.0,37049.0,0.78530328]
["bitfinex","BTCUSD",1645519072860,0.34510993,37050.0,37049.0,0.77530328]
["bitfinex","BTCUSD",1645519073220,0.38534123,37050.0,37049.0,0.77530328]
["bitfinex","BTCUSD",1645519075423,0.38534123,37050.0,37049.0,0.57530328]
["bitfinex","BTCUSD",1645519077071,0.80736201,37050.0,37049.0,0.57530328]
["bitfinex","BTCUSD",1645519077293,0.80736201,37050.0,37049.0,0.1698202]
["bitfinex","BTCUSD",1645519077670,1.15535209,37050.0,37049.0,0.1698202]
["bitfinex","BTCUSD",1645519080121,0.80736201,37050.0,37049.0,0.1698202]
["bitfinex","BTCUSD",1645519080316,0.53954123,37050.0,37049.0,0.1698202]
["bitfinex","BTCUSD",1645519081321,0.1944313,37050.0,37049.0,0.1698202]
["bitfinex","BTCUSD",1645519081598,0.1402313,37050.0,37049.0,0.1698202]
["bitfinex","BTCUSD",1645519081719,0.0402313,37050.0,37049.0,0.1698202]
["bitfinex","BTCUSD",1645519082023,0.0402313,37050.0,37049.0,0.2198202]
["bitfinex","BTCUSD",1645519083419,0.15,37051.0,37049.0,0.2198202]
["bitfinex","BTCUSD",1645519083620,0.05,37051.0,37049.0,0.2198202]
["bitfinex","BTCUSD",1645519083873,0.07675902,37054.0,37049.0,0.2198202]
["bitfinex","BTCUSD",1645519084080,0.05,37053.0,37051.0,0.35316496]
["bitfinex","BTCUSD",1645519084274,0.0092,37054.0,37051.0,0.40316496]
["bitfinex","BTCUSD",1645519084673,0.39545141,37058.0,37051.0,0.40316496]
["bitfinex","BTCUSD",1645519084898,0.05,37058.0,37051.0,0.40316496]
["bitfinex","BTCUSD",1645519085077,0.05,37058.0,37053.0,0.067548]
["bitfinex","BTCUSD",1645519085273,0.10602193,37052.0,37051.0,0.40316496]
["bitfinex","BTCUSD",1645519086274,0.10602193,37052.0,37051.0,0.74411408]
["bitfinex","BTCUSD",1645519086685,0.10602193,37052.0,37051.0,0.74494958]
["bitfinex","BTCUSD",1645519086874,0.10602193,37052.0,37051.0,1.04508685]
["bitfinex","BTCUSD",1645519087075,0.10602193,37052.0,37051.0,0.70330223]
["bitfinex","BTCUSD",1645519087281,0.10602193,37052.0,37051.0,1.04508685]
["bitfinex","BTCUSD",1645519087481,0.10602193,37052.0,37051.0,0.70330223]
["bitfinex","BTCUSD",1645519090528,0.10602193,37052.0,37051.0,1.10443051]
["bitfinex","BTCUSD",1645519091030,0.10602193,37052.0,37051.0,0.80429324]
["bitfinex","BTCUSD",1645519091672,0.10562193,37052.0,37051.0,0.45736496]
["bitfinex","BTCUSD",1645519092672,0.10562193,37052.0,37051.0,0.80429324]
["bitfinex","BTCUSD",1645519092876,0.10562193,37052.0,37051.0,1.14607356]
["bitfinex","BTCUSD",1645519093874,0.10562193,37052.0,37051.0,0.80429324]
["bitfinex","BTCUSD",1645519094698,0.10562193,37052.0,37051.0,0.88269905]
["bitfinex","BTCUSD",1645519095524,0.10562193,37052.0,37051.0,1.28123072]
["bitfinex","BTCUSD",1645519096335,0.10562193,37052.0,37051.0,0.47693748]
["bitfinex","BTCUSD",1645519096336,0.15562193,37052.0,37051.0,0.47693748]
["bitfinex","BTCUSD",1645519096528,0.20014806,37051.0,37050.0,9.235e-05]
["bitfinex","BTCUSD",1645519096734,0.15562193,37052.0,37050.0,9.235e-05]
["bitfinex","BTCUSD",1645519096933,0.15562193,37052.0,37049.0,0.1698202]
["bitfinex","BTCUSD",1645519097134,0.15562193,37052.0,37049.0,0.16991255]
["bitfinex","BTCUSD",1645519097322,0.15562193,37052.0,37050.0,0.39025592]
["bitfinex","BTCUSD",1645519097323,0.47619446,37052.0,37050.0,0.39025592]
["bitfinex","BTCUSD",1645519097721,0.15562193,37052.0,37050.0,0.44025592]
["bitfinex","BTCUSD",1645519097966,0.15562193,37052.0,37050.0,0.39025592]
["bitfinex","BTCUSD",1645519099181,0.15562193,37052.0,37050.0,0.05]
["bitfinex","BTCUSD",1645519099384,0.15562193,37052.0,37049.0,0.21991255]
["bitfinex","BTCUSD",1645519100185,0.15562193,37052.0,37049.0,0.5865662]
["bitfinex","BTCUSD",1645519100381,0.15562193,37052.0,37049.0,0.58647385]
["bitfinex","BTCUSD",1645519100581,0.15562193,37052.0,37049.0,0.5865662]
["bitfinex","BTCUSD",1645519101385,0.15562193,37052.0,37049.0,0.5973812]
["bitfinex","BTCUSD",1645519101782,0.15562193,37052.0,37049.0,0.5865662]
["bitfinex","BTCUSD",1645519102828,0.15562193,37052.0,37049.0,0.58647385]
["bitfinex","BTCUSD",1645519103022,0.15562193,37052.0,37049.0,0.5865662]
["bitfinex","BTCUSD",1645519104026,0.15562193,37052.0,37049.0,0.58647385]
["bitfinex","BTCUSD",1645519104328,0.15562193,37052.0,37049.0,0.5865662]
["bitfinex","BTCUSD",1645519105327,0.15562193,37052.0,37049.0,0.59728885]
["bitfinex","BTCUSD",1645519105585,0.00021119,37051.0,37049.0,0.5973812]
["bitfinex","BTCUSD",1645519105929,0.14024981,37052.0,37049.0,0.5973812]
["bitfinex","BTCUSD",1645519106570,0.14024981,37052.0,37049.0,0.59728885]
["bitfinex","BTCUSD",1645519106770,0.14024981,37052.0,37049.0,0.5973812]
["bitfinex","BTCUSD",1645519106977,0.00021842,37059.0,37051.0,0.34165159]
["bitfinex","BTCUSD",1645519107173,0.00021842,37061.0,37053.0,0.34165159]
["bitfinex","BTCUSD",1645519107372,0.00021842,37059.0,37054.0,0.68700289]
["bitfinex","BTCUSD",1645519107584,0.00021842,37061.0,37054.0,0.68700289]
["bitfinex","BTCUSD",1645519107775,0.00021842,37063.0,37055.0,0.3061884]
["bitfinex","BTCUSD",1645519107972,0.5,37064.0,37062.0,0.44559472]
["bitfinex","BTCUSD",1645519108184,0.00021842,37063.0,37062.0,0.49559472]
["bitfinex","BTCUSD",1645519108386,0.5,37064.0,37062.0,0.49559472]
["bitfinex","BTCUSD",1645519109878,0.5,37064.0,37062.0,0.117526]
["bitfinex","BTCUSD",1645519110128,0.5898443,37064.0,37062.0,0.067526]
["bitfinex","BTCUSD",1645519110321,0.54887072,37064.0,37062.0,0.067526]
["bitfinex","BTCUSD",1645519111338,0.25014315,37063.0,37062.0,0.067526]
["bitfinex","BTCUSD",1645519112122,0.25014315,37063.0,37059.0,0.135051]
["bitfinex","BTCUSD",1645519112351,0.371738,37062.0,37050.0,0.54431108]
["bitfinex","BTCUSD",1645519112525,0.371738,37062.0,37048.0,0.35065159]
["bitfinex","BTCUSD",1645519112526,0.29265669,37053.0,37048.0,0.35065159]
["bitfinex","BTCUSD",1645519112731,0.06755657,37060.0,37048.0,0.009]
["bitfinex","BTCUSD",1645519112924,0.12197499,37060.0,37050.0,9.249e-05]
["bitfinex","BTCUSD",1645519113324,0.17175657,37060.0,37050.0,9.249e-05]
["bitfinex","BTCUSD",1645519113526,0.40075361,37052.0,37050.0,9.249e-05]
["bitfinex","BTCUSD",1645519113729,0.45075361,37052.0,37049.0,0.2198202]
["bitfinex","BTCUSD",1645519113978,0.45075361,37052.0,37050.0,9.248e-05]
["bitfinex","BTCUSD",1645519114979,0.45075361,37052.0,37049.0,0.2873732]
["bitfinex","BTCUSD",1645519115779,0.55075361,37052.0,37049.0,0.2873732]
["bitfinex","BTCUSD",1645519116389,0.55075361,37052.0,37049.0,0.28746557]
["bitfinex","BTCUSD",1645519116979,0.55075361,37052.0,37049.0,0.29828057]
["bitfinex","BTCUSD",1645519117390,0.55075361,37052.0,37049.0,0.2873732]
["bitfinex","BTCUSD",1645519117391,0.45075361,37052.0,37049.0,0.2873732]
["bitfinex","BTCUSD",1645519117680,0.45075361,37052.0,37049.0,0.28745679]
["bitfinex","BTCUSD",1645519118426,0.55075361,37052.0,37049.0,0.2873732]
["bitfinex","BTCUSD",1645519118621,0.55075361,37052.0,37049.0,0.28745679]
["bitfinex","BTCUSD",1645519119624,0.55075361,37052.0,37049.0,0.2873732]
["bitfinex","BTCUSD",1645519119821,0.55075361,37052.0,37049.0,0.28745679]
["bitfinex","BTCUSD",1645519120023,0.15,37052.0,37049.0,0.60084512]
["bitfinex","BTCUSD",1645519120446,0.34139502,37058.0,37049.0,0.60084512]
["bitfinex","BTCUSD",1645519120447,0.15,37055.0,37049.0,0.60084512]
["bitfinex","BTCUSD",1645519120624,0.05,37055.0,37049.0,0.60084512]
["bitfinex","BTCUSD",1645519120823,0.05,37058.0,37049.0,0.60076153]
["bitfinex","BTCUSD",1645519121034,0.30358597,37055.0,37050.0,8.359e-05]
["bitfinex","BTCUSD",1645519121233,0.45358597,37055.0,37050.0,8.359e-05]
["bitfinex","BTCUSD",1645519122178,0.25010806,37053.0,37049.0,0.2373732]
["bitfinex","BTCUSD",1645519122380,0.25010806,37053.0,37050.0,8.487e-05]
["bitfinex","BTCUSD",1645519122589,0.30010806,37053.0,37050.0,8.487e-05]
["bitfinex","BTCUSD",1645519122778,0.40010806,37053.0,37050.0,8.487e-05]
["bitfinex","BTCUSD",1645519123195,0.15,37053.0,37050.0,8.487e-05]
["bitfinex","BTCUSD",1645519123381,0.15,37053.0,37049.0,0.2873732]
["bitfinex","BTCUSD",1645519123582,0.15,37053.0,37050.0,8.487e-05]
["bitfinex","BTCUSD",1645519123783,0.15,37053.0,37050.0,0.13518587]
["bitfinex","BTCUSD",1645519123982,0.05,37053.0,37050.0,0.13518587]
["bitfinex","BTCUSD",1645519124185,0.009,37056.0,37050.0,0.13518587]
["bitfinex","BTCUSD",1645519124598,0.009,37056.0,37050.0,0.135101]
["bitfinex","BTCUSD",1645519124783,0.009,37056.0,37050.0,0.13518587]
["bitfinex","BTCUSD",1645519125725,0.009,37056.0,37050.0,0.135101]
["bitfinex","BTCUSD",1645519126022,0.009,37056.0,37050.0,0.13518569]
["bitfinex","BTCUSD",1645519126826,0.009,37056.0,37050.0,0.135101]
["bitfinex","BTCUSD",1645519127125,0.009,37056.0,37054.0,0.32606998]
["bitfinex","BTCUSD",1645519127325,0.42220187,37058.0,37055.0,0.067551]
["bitfinex","BTCUSD",1645519127550,0.08115127,37054.0,37050.0,0.14478569]
["bitfinex","BTCUSD",1645519127924,0.13115127,37054.0,37050.0,0.14478569]
["bitfinex","BTCUSD",1645519128124,0.13115127,37054.0,37050.0,0.135101]
["bitfinex","BTCUSD",1645519128326,0.13115127,37054.0,37050.0,0.13518568]
["bitfinex","BTCUSD",1645519128632,0.13115127,37054.0,37053.0,0.37758634]
["bitfinex","BTCUSD",1645519128870,0.07396127,37054.0,37053.0,0.37758634]
["bitfinex","BTCUSD",1645519129070,0.07396127,37054.0,37053.0,0.42758634]
["bitfinex","BTCUSD",1645519133423,0.07396127,37054.0,37051.0,0.185105]
["bitfinex","BTCUSD",1645519133631,0.12396127,37054.0,37051.0,0.185105]
["bitfinex","BTCUSD",1645519134426,0.12396127,37054.0,37052.0,0.31716514]
["bitfinex","BTCUSD",1645519135726,0.12396127,37054.0,37053.0,0.25255036]
["bitfinex","BTCUSD",1645519135925,0.12396127,37054.0,37052.0,0.31716514]
["bitfinex","BTCUSD",1645519140832,0.12396127,37054.0,37051.0,0.117552]
["bitfinex","BTCUSD",1645519141694,0.12396127,37054.0,37051.0,0.52245374]
["bitfinex","BTCUSD",1645519143020,0.12396127,37054.0,37051.0,0.117552]
["bitfinex","BTCUSD",1645519145484,0.07396127,37054.0,37051.0,0.45598566]
["bitfinex","BTCUSD",1645519145676,0.07396127,37054.0,37052.0,0.34165159]
["bitfinex","BTCUSD",1645519145876,0.07396127,37054.0,37053.0,0.34165159]
["bitfinex","BTCUSD",1645519146375,0.07396127,37054.0,37052.0,0.34165159]
["bitfinex","BTCUSD",1645519146576,0.07396127,37054.0,37053.0,0.33916818]
["bitfinex","BTCUSD",1645519146977,0.12396127,37054.0,37053.0,0.68081977]
["bitfinex","BTCUSD",1645519147378,0.12396127,37054.0,37053.0,0.33916818]
["bitfinex","BTCUSD",1645519147635,0.12396127,37054.0,37051.0,0.79837177]
["bitfinex","BTCUSD",1645519147922,0.12396127,37054.0,37051.0,0.80918477]
["bitfinex","BTCUSD",1645519149122,0.12396127,37054.0,37051.0,1.20771644]
["bitfinex","BTCUSD",1645519149374,0.12396127,37054.0,37053.0,0.34157573]
["bitfinex","BTCUSD",1645519149620,0.12396127,37054.0,37053.0,0.68074391]
["bitfinex","BTCUSD",1645519151232,0.12396127,37054.0,37053.0,0.33916818]
["bitfinex","BTCUSD",1645519151544,0.12396127,37054.0,37051.0,0.45672018]
["bitfinex","BTCUSD",1645519151678,0.12396127,37054.0,37051.0,0.46753318]
["bitfinex","BTCUSD",1645519151892,0.12396127,37054.0,37051.0,0.128365]
["bitfinex","BTCUSD",1645519152079,0.12396127,37054.0,37051.0,0.117552]
["bitfinex","BTCUSD",1645519153385,0.12396127,37054.0,37051.0,0.067552]
["bitfinex","BTCUSD",1645519153599,0.12396127,37054.0,37050.0,0.06762742]
["bitfinex","BTCUSD",1645519153783,0.25157257,37053.0,37050.0,0.06762742]
["bitfinex","BTCUSD",1645519154283,0.33288922,37052.0,37050.0,0.06762742]
["bitfinex","BTCUSD",1645519154485,0.38288922,37052.0,37050.0,0.06762742]
["bitfinex","BTCUSD",1645519154761,0.48288922,37052.0,37050.0,0.067549]
["bitfinex","BTCUSD",1645519155329,0.72492578,37052.0,37050.0,0.067549]
["bitfinex","BTCUSD",1645519155728,0.48288922,37052.0,37050.0,0.067549]
["bitfinex","BTCUSD",1645519155938,0.15,37052.0,37050.0,0.067549]
["bitfinex","BTCUSD",1645519156436,0.05,37052.0,37050.0,0.067549]
["bitfinex","BTCUSD",1645519156642,0.19152248,37054.0,37050.0,0.067549]
["bitfinex","BTCUSD",1645519156922,0.23163367,37054.0,37050.0,0.067549]
["bitfinex","BTCUSD",1645519157026,0.35885582,37052.0,37050.0,0.067549]
["bitfinex","BTCUSD",1645519157227,0.35885582,37052.0,37050.0,0.06762763]
["bitfinex","BTCUSD",1645519157525,0.45885582,37052.0,37050.0,0.06762763]
["bitfinex","BTCUSD",1645519157995,0.22296528,37051.0,37050.0,0.06762763]
["bitfinex","BTCUSD",1645519158126,0.22296528,37051.0,37050.0,0.067549]
["bitfinex","BTCUSD",1645519158327,0.45885582,37052.0,37050.0,0.067549]
["bitfinex","BTCUSD",1645519159274,0.25710663,37051.0,37050.0,0.067549]
["bitfinex","BTCUSD",1645519159474,0.45885582,37052.0,37050.0,0.067549]
["bitfinex","BTCUSD",1645519159874,0.45885582,37052.0,37049.0,0.10992974]
["bitfinex","BTCUSD",1645519160156,0.46768066,37051.0,37049.0,0.10992974]
["bitfinex","BTCUSD",1645519160279,0.22176855,37051.0,37049.0,0.10992974]
["bitfinex","BTCUSD",1645519160477,0.32176855,37051.0,37049.0,0.10992974]
["bitfinex","BTCUSD",1645519160681,0.32176855,37051.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519160877,0.95556526,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519161088,0.63802726,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519161275,0.53984953,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519167280,0.2042,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519167472,0.21605414,37054.0,37049.0,0.44573122]
["bitfinex","BTCUSD",1645519167677,0.21605414,37054.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519167981,0.07396127,37054.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519168374,0.07396127,37054.0,37052.0,0.31397939]
["bitfinex","BTCUSD",1645519168586,0.07396127,37054.0,37053.0,0.38588018]
["bitfinex","BTCUSD",1645519168780,0.07396127,37054.0,37053.0,0.05]
["bitfinex","BTCUSD",1645519169572,0.07126227,37054.0,37053.0,0.05]
["bitfinex","BTCUSD",1645519170223,0.12126227,37054.0,37053.0,0.05]
["bitfinex","BTCUSD",1645519171223,0.12126227,37054.0,37053.0,0.060814]
["bitfinex","BTCUSD",1645519173025,0.12126227,37054.0,37053.0,0.05]
["bitfinex","BTCUSD",1645519173873,0.12126227,37054.0,37052.0,0.21397939]
["bitfinex","BTCUSD",1645519174374,0.12119581,37054.0,37050.0,0.0503124]
["bitfinex","BTCUSD",1645519175074,0.12119581,37054.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519175274,0.12119581,37054.0,37050.0,0.0503124]
["bitfinex","BTCUSD",1645519176278,0.12119581,37054.0,37050.0,0.10023383]
["bitfinex","BTCUSD",1645519176492,0.12119581,37054.0,37050.0,0.10031225]
["bitfinex","BTCUSD",1645519176877,0.12119581,37054.0,37053.0,8.1e-05]
["bitfinex","BTCUSD",1645519179132,0.57612475,37058.0,37054.0,0.067558]
["bitfinex","BTCUSD",1645519179326,0.24209287,37058.0,37054.0,0.067558]
["bitfinex","BTCUSD",1645519179535,0.1,37058.0,37054.0,0.067558]
["bitfinex","BTCUSD",1645519179725,0.33198416,37058.0,37054.0,0.067558]
["bitfinex","BTCUSD",1645519179923,0.57473636,37058.0,37054.0,0.067558]
["bitfinex","BTCUSD",1645519180125,0.32205677,37057.0,37054.0,0.067558]
["bitfinex","BTCUSD",1645519180424,0.42205677,37057.0,37054.0,0.067558]
["bitfinex","BTCUSD",1645519180629,0.42205677,37057.0,37054.0,0.117558]
["bitfinex","BTCUSD",1645519182772,0.42205677,37057.0,37054.0,0.09465692]
["bitfinex","BTCUSD",1645519182973,0.65464567,37057.0,37054.0,0.09465692]
["bitfinex","BTCUSD",1645519183975,0.33198416,37056.0,37054.0,0.09465692]
["bitfinex","BTCUSD",1645519184177,0.38198416,37056.0,37054.0,0.09465692]
["bitfinex","BTCUSD",1645519184376,0.48198416,37056.0,37054.0,0.09465692]
["bitfinex","BTCUSD",1645519184676,0.15,37056.0,37054.0,0.09465692]
["bitfinex","BTCUSD",1645519185326,0.05,37056.0,37054.0,0.09465692]
["bitfinex","BTCUSD",1645519185541,0.47205677,37057.0,37054.0,0.09465692]
["bitfinex","BTCUSD",1645519186825,0.6150543,37057.0,37054.0,0.09465692]
["bitfinex","BTCUSD",1645519187024,0.47205677,37057.0,37054.0,0.09465692]
["bitfinex","BTCUSD",1645519187626,0.19830745,37056.0,37054.0,0.09465692]
["bitfinex","BTCUSD",1645519188028,0.6150543,37057.0,37054.0,0.09465692]
["bitfinex","BTCUSD",1645519188430,0.85792216,37056.0,37053.0,0.135189]
["bitfinex","BTCUSD",1645519188638,0.85792216,37056.0,37050.0,0.05031226]
["bitfinex","BTCUSD",1645519188639,0.1,37054.0,37050.0,0.05031226]
["bitfinex","BTCUSD",1645519188878,0.471738,37051.0,37050.0,0.05031226]
["bitfinex","BTCUSD",1645519189080,0.575938,37051.0,37050.0,0.05031226]
["bitfinex","BTCUSD",1645519189275,1.19492874,37051.0,37050.0,0.05031226]
["bitfinex","BTCUSD",1645519189486,1.12379215,37051.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519189774,0.87908615,37051.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519189974,1.02208368,37051.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519190180,0.0542,37051.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519193028,0.08999945,37052.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519193223,0.03999945,37052.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519193436,0.15,37053.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519194128,0.05,37053.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519194337,0.04054086,37053.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519194628,0.09054086,37053.0,37050.0,0.05031236]
["bitfinex","BTCUSD",1645519195228,0.04054086,37053.0,37050.0,0.05031236]
["bitfinex","BTCUSD",1645519195434,0.04054086,37053.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519195625,0.26192723,37051.0,37050.0,0.05031224]
["bitfinex","BTCUSD",1645519196026,0.31192723,37051.0,37050.0,0.05031224]
["bitfinex","BTCUSD",1645519196472,0.41192723,37051.0,37050.0,0.05031224]
["bitfinex","BTCUSD",1645519196690,0.41192723,37051.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519196881,0.15,37051.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519197675,0.05,37051.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519197874,0.29814122,37052.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519198272,0.05,37052.0,37050.0,0.11779783]
["bitfinex","BTCUSD",1645519198473,0.05,37052.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519198673,0.19054086,37053.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519199079,0.09054086,37053.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519199277,0.25674001,37052.0,37050.0,0.05031226]
["bitfinex","BTCUSD",1645519199676,0.30585861,37052.0,37050.0,0.11787726]
["bitfinex","BTCUSD",1645519199878,0.40585861,37052.0,37050.0,0.05031226]
["bitfinex","BTCUSD",1645519200325,0.40585861,37052.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519203329,0.371738,37051.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519203530,0.15,37052.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519203792,0.471738,37051.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519203978,0.371738,37051.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519204185,0.1,37051.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519204378,0.15,37051.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519205381,0.04054086,37053.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519205579,0.09054086,37053.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519205779,0.04054086,37053.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519205983,0.28418789,37052.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519206181,0.33418789,37052.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519206383,0.43418789,37052.0,37050.0,0.05031226]
["bitfinex","BTCUSD",1645519207493,0.15,37052.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519207927,0.05,37052.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519208129,0.04054086,37053.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519208926,0.2889965,37052.0,37050.0,0.05031226]
["bitfinex","BTCUSD",1645519209331,0.3389965,37052.0,37050.0,0.05031226]
["bitfinex","BTCUSD",1645519209730,0.4389965,37052.0,37050.0,0.05031226]
["bitfinex","BTCUSD",1645519209925,0.4389965,37052.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519211026,0.15,37052.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519211489,0.371738,37052.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519211676,0.04054086,37053.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519211882,0.05,37052.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519212279,0.04054086,37053.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519213776,0.04054086,37053.0,37050.0,0.05031226]
["bitfinex","BTCUSD",1645519214778,0.04054086,37053.0,37050.0,0.05023383]
["bitfinex","BTCUSD",1645519214988,0.04054086,37053.0,37050.0,0.04541014]
["bitfinex","BTCUSD",1645519215244,0.25921609,37052.0,37050.0,0.04541014]
["bitfinex","BTCUSD",1645519215627,0.30921609,37052.0,37050.0,0.04541014]
["bitfinex","BTCUSD",1645519215829,0.40921609,37052.0,37050.0,0.04533171]
["bitfinex","BTCUSD",1645519216227,0.15,37052.0,37050.0,0.04533171]
["bitfinex","BTCUSD",1645519217233,0.30532321,37052.0,37050.0,0.04533171]
["bitfinex","BTCUSD",1645519217427,0.15,37052.0,37050.0,0.04533171]
["bitfinex","BTCUSD",1645519218628,0.3389094,37053.0,37050.0,0.04533171]
["bitfinex","BTCUSD",1645519218876,0.19054086,37053.0,37050.0,0.04533171]
["bitfinex","BTCUSD",1645519219677,0.19054086,37053.0,37050.0,0.04541014]
["bitfinex","BTCUSD",1645519220256,0.09054086,37053.0,37050.0,0.04541014]
["bitfinex","BTCUSD",1645519220377,0.04054086,37053.0,37050.0,0.04541014]
["bitfinex","BTCUSD",1645519220579,0.04054086,37053.0,37050.0,0.04533171]
["bitfinex","BTCUSD",1645519220778,0.04054086,37053.0,37050.0,0.04541014]
["bitfinex","BTCUSD",1645519223029,0.04054086,37053.0,37050.0,0.04533171]
["bitfinex","BTCUSD",1645519223232,0.04054086,37053.0,37050.0,0.04541014]
["bitfinex","BTCUSD",1645519223632,0.15,37054.0,37050.0,0.04541014]
["bitfinex","BTCUSD",1645519223931,0.00021611,37055.0,37050.0,0.27315366]
["bitfinex","BTCUSD",1645519224135,0.00021611,37056.0,37051.0,0.22774352]
["bitfinex","BTCUSD",1645519224353,0.00021611,37057.0,37051.0,0.27774352]
["bitfinex","BTCUSD",1645519224603,0.22922614,37058.0,37053.0,0.29529452]
["bitfinex","BTCUSD",1645519224604,0.22944225,37058.0,37053.0,0.29529452]
["bitfinex","BTCUSD",1645519224735,0.15117799,37060.0,37057.0,0.30791734]
["bitfinex","BTCUSD",1645519224933,0.00021612,37059.0,37057.0,0.30791734]
["bitfinex","BTCUSD",1645519225132,0.0099,37060.0,37057.0,0.30791734]
["bitfinex","BTCUSD",1645519225133,0.0099,37060.0,37057.0,0.35791734]
["bitfinex","BTCUSD",1645519225336,0.01011612,37060.0,37057.0,0.35791734]
["bitfinex","BTCUSD",1645519225533,0.00021612,37061.0,37057.0,0.35791734]
["bitfinex","BTCUSD",1645519225735,0.00021612,37062.0,37057.0,0.35791734]
["bitfinex","BTCUSD",1645519225932,0.22922614,37062.0,37057.0,0.42545634]
["bitfinex","BTCUSD",1645519226135,0.22944226,37062.0,37057.0,0.42545634]
["bitfinex","BTCUSD",1645519226385,0.27922614,37062.0,37057.0,0.42545634]
["bitfinex","BTCUSD",1645519226719,0.05021612,37062.0,37057.0,0.42545634]
["bitfinex","BTCUSD",1645519227078,0.00021612,37062.0,37057.0,0.42545634]
["bitfinex","BTCUSD",1645519227277,0.52072025,37063.0,37057.0,0.42545634]
["bitfinex","BTCUSD",1645519227476,0.52072025,37063.0,37057.0,0.6918731]
["bitfinex","BTCUSD",1645519227681,0.52072025,37063.0,37057.0,0.42545634]
["bitfinex","BTCUSD",1645519228477,0.29149411,37063.0,37057.0,0.42545634]
["bitfinex","BTCUSD",1645519228679,0.29149411,37063.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519228887,0.42072025,37063.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519229080,0.52072025,37063.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519229686,0.29149411,37063.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519230138,0.15021612,37063.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519230333,0.05021612,37063.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519230535,0.00021612,37063.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519230731,0.69115709,37064.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519230931,0.00021612,37063.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519231133,0.97227547,37064.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519231330,0.00021612,37063.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519231533,0.97205935,37064.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519231732,0.00021612,37063.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519231931,0.97205935,37064.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519231932,0.97227547,37064.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519232531,1.11333734,37064.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519232732,0.00021612,37063.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519232932,0.14127799,37063.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519233148,0.00021612,37063.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519233346,0.68932709,37064.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519233537,0.00021612,37063.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519233745,0.68954321,37064.0,37057.0,0.70007602]
["bitfinex","BTCUSD",1645519233976,0.30030697,37061.0,37057.0,0.117539]
["bitfinex","BTCUSD",1645519234789,0.40030697,37061.0,37057.0,0.117539]
["bitfinex","BTCUSD",1645519234974,0.40030697,37061.0,37058.0,0.28824281]
["bitfinex","BTCUSD",1645519235180,0.45030697,37061.0,37057.0,0.117539]
["bitfinex","BTCUSD",1645519235376,0.15,37061.0,37057.0,0.117539]
["bitfinex","BTCUSD",1645519235975,0.05,37061.0,37057.0,0.117539]
["bitfinex","BTCUSD",1645519236377,0.36469374,37062.0,37057.0,0.117539]
["bitfinex","BTCUSD",1645519236578,0.36447762,37062.0,37057.0,0.117539]
["bitfinex","BTCUSD",1645519236778,0.46469374,37062.0,37057.0,0.117539]
["bitfinex","BTCUSD",1645519237732,0.60597173,37062.0,37057.0,0.117539]
["bitfinex","BTCUSD",1645519238734,0.46469374,37062.0,37057.0,0.117539]
["bitfinex","BTCUSD",1645519239932,0.21956508,37060.0,37057.0,0.117539]
["bitfinex","BTCUSD",1645519240133,0.00021612,37061.0,37057.0,0.117539]
["bitfinex","BTCUSD",1645519240335,0.46469374,37062.0,37057.0,0.117539]
["bitfinex","BTCUSD",1645519240531,0.33189222,37061.0,37057.0,0.117539]
["bitfinex","BTCUSD",1645519240725,0.33189222,37061.0,37053.0,0.135112]
["bitfinex","BTCUSD",1645519240726,0.475938,37060.0,37053.0,0.135112]
["bitfinex","BTCUSD",1645519240927,0.475938,37060.0,37052.0,0.1532]
["bitfinex","BTCUSD",1645519240928,0.3316761,37059.0,37052.0,0.1532]
["bitfinex","BTCUSD",1645519241130,0.425938,37058.0,37052.0,0.1532]
["bitfinex","BTCUSD",1645519241374,0.35560363,37052.0,37049.0,0.52602004]
["bitfinex","BTCUSD",1645519241776,0.50560363,37052.0,37049.0,0.52602004]
["bitfinex","BTCUSD",1645519241975,0.3408109,37051.0,37049.0,0.52602004]
["bitfinex","BTCUSD",1645519242180,0.15,37052.0,37049.0,0.17742004]
["bitfinex","BTCUSD",1645519242377,0.1,37051.0,37049.0,0.17742004]
["bitfinex","BTCUSD",1645519242576,0.05,37051.0,37049.0,0.17742004]
["bitfinex","BTCUSD",1645519242775,0.0542,37054.0,37049.0,0.17742004]
["bitfinex","BTCUSD",1645519243261,0.35617964,37054.0,37049.0,0.17742004]
["bitfinex","BTCUSD",1645519243396,0.45617964,37054.0,37049.0,0.22742004]
["bitfinex","BTCUSD",1645519243582,0.50617964,37054.0,37049.0,0.22742004]
["bitfinex","BTCUSD",1645519243894,0.33834216,37050.0,37049.0,0.22742004]
["bitfinex","BTCUSD",1645519244879,0.33834216,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519244880,1.14175626,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519245153,0.91428016,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519245328,1.05555815,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519245530,0.91428016,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519246143,1.24595626,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519246332,1.38723425,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519246529,1.05555815,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519246729,1.16981815,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519247032,1.46021626,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519247231,1.26981815,37050.0,37049.0,0.10985104]
["bitfinex","BTCUSD",1645519248037,1.26981815,37050.0,37046.0,0.16188561]
["bitfinex","BTCUSD",1645519248038,1.3,37048.0,37046.0,0.16188561]
["bitfinex","BTCUSD",1645519248245,2.13382161,37047.0,37046.0,0.09087227]
["bitfinex","BTCUSD",1645519248437,2.13382161,37047.0,37038.0,0.4497]
["bitfinex","BTCUSD",1645519248438,0.15,37044.0,37038.0,0.4497]
["bitfinex","BTCUSD",1645519248706,0.0542,37043.0,37038.0,0.4497]
["bitfinex","BTCUSD",1645519248892,0.678,37045.0,37039.0,0.3316761]
["bitfinex","BTCUSD",1645519248893,0.0542,37042.0,37039.0,0.3316761]
["bitfinex","BTCUSD",1645519249489,0.0542,37042.0,37038.0,0.517289]
["bitfinex","BTCUSD",1645519249690,0.0542,37042.0,37039.0,8.41e-05]
["bitfinex","BTCUSD",1645519249691,0.05132854,37042.0,37039.0,8.41e-05]
["bitfinex","BTCUSD",1645519250092,0.02405326,37037.0,37034.0,0.02024889]
["bitfinex","BTCUSD",1645519250298,0.0542,37036.0,37034.0,0.02024889]
["bitfinex","BTCUSD",1645519250489,0.0542,37036.0,37034.0,0.02]
["bitfinex","BTCUSD",1645519250689,0.22408123,37044.0,37040.0,0.34461767]
["bitfinex","BTCUSD",1645519250690,0.29383822,37041.0,37040.0,0.34461767]
["bitfinex","BTCUSD",1645519250989,0.6649505,37041.0,37040.0,0.27703667]
["bitfinex","BTCUSD",1645519251214,0.6649505,37041.0,37024.0,0.34138479]
["bitfinex","BTCUSD",1645519251215,1.45,37037.0,37024.0,0.34138479]
["bitfinex","BTCUSD",1645519251398,1.45,37037.0,37022.0,0.348767]
["bitfinex","BTCUSD",1645519251399,0.678,37025.0,37022.0,0.07843]
["bitfinex","BTCUSD",1645519251598,1.128,37023.0,37011.0,0.32450575]
["bitfinex","BTCUSD",1645519251794,0.678,37014.0,37011.0,0.22894404]
["bitfinex","BTCUSD",1645519252004,2.43509648,37013.0,37000.0,0.0001]
["bitfinex","BTCUSD",1645519252193,1.95768678,37013.0,37000.0,0.0001]
["bitfinex","BTCUSD",1645519252403,1.29275153,37013.0,37000.0,0.0001]
["bitfinex","BTCUSD",1645519252638,0.5,37012.0,37000.0,0.0001]
["bitfinex","BTCUSD",1645519252830,0.0542,37011.0,37000.0,0.0001]
["bitfinex","BTCUSD",1645519253057,0.0542,37011.0,37000.0,0.38393717]
["bitfinex","BTCUSD",1645519253430,0.26218657,37011.0,37004.0,0.34210918]
["bitfinex","BTCUSD",1645519253640,0.5,37008.0,37004.0,0.34210918]
["bitfinex","BTCUSD",1645519253833,0.0542,37007.0,37004.0,0.34210918]
["bitfinex","BTCUSD",1645519254730,0.0542,37007.0,37004.0,0.39220168]
["bitfinex","BTCUSD",1645519254731,0.5,37005.0,37004.0,0.39220168]
["bitfinex","BTCUSD",1645519254929,0.5,37005.0,37004.0,0.52747168]
["bitfinex","BTCUSD",1645519255730,0.0542,37007.0,37004.0,0.52737918]
["bitfinex","BTCUSD",1645519256394,0.0542,37007.0,37004.0,0.39210918]
["bitfinex","BTCUSD",1645519257423,0.371738,37006.0,37004.0,0.05]
["bitfinex","BTCUSD",1645519257580,0.425938,37006.0,37000.0,0.38393717]
["bitfinex","BTCUSD",1645519257782,0.1542,37006.0,37000.0,0.38393717]
["bitfinex","BTCUSD",1645519258077,0.1542,37006.0,37000.0,0.45158317]
["bitfinex","BTCUSD",1645519258480,0.1542,37006.0,37003.0,0.34433976]
["bitfinex","BTCUSD",1645519258981,0.0542,37006.0,37003.0,0.34433976]
["bitfinex","BTCUSD",1645519259190,0.0542,37006.0,37003.0,0.39433976]
["bitfinex","BTCUSD",1645519259387,0.0542,37006.0,37003.0,0.11667749]
["bitfinex","BTCUSD",1645519260247,0.371738,37005.0,37003.0,9.24e-05]
["bitfinex","BTCUSD",1645519260452,0.371738,37005.0,37001.0,0.01]
["bitfinex","BTCUSD",1645519260636,0.371738,37004.0,37003.0,9.24e-05]
["bitfinex","BTCUSD",1645519261047,0.471738,37004.0,37003.0,9.24e-05]
["bitfinex","BTCUSD",1645519261445,0.1,37004.0,37003.0,9.24e-05]
["bitfinex","BTCUSD",1645519261640,0.1,37004.0,37001.0,0.01]
["bitfinex","BTCUSD",1645519261861,0.1,37004.0,37002.0,9.24e-05]
["bitfinex","BTCUSD",1645519262244,0.0542,37006.0,37003.0,0.067642]
["bitfinex","BTCUSD",1645519262441,0.5,37005.0,37003.0,0.067642]
["bitfinex","BTCUSD",1645519262840,0.6,37005.0,37003.0,0.067642]
["bitfinex","BTCUSD",1645519263038,0.371738,37004.0,37003.0,0.067642]
["bitfinex","BTCUSD",1645519263239,0.6,37005.0,37002.0,9.24e-05]
["bitfinex","BTCUSD",1645519263440,0.09916534,37004.0,37001.0,0.0050924]
["bitfinex","BTCUSD",1645519263638,0.6,37005.0,37001.0,0.0050924]
["bitfinex","BTCUSD",1645519264091,0.6,37005.0,37003.0,0.31789074]
["bitfinex","BTCUSD",1645519264285,0.6,37005.0,37001.0,0.0050924]
["bitfinex","BTCUSD",1645519264678,0.371738,37004.0,37001.0,0.0050924]
["bitfinex","BTCUSD",1645519264886,0.5,37003.0,37001.0,0.0050924]
["bitfinex","BTCUSD",1645519265277,0.6,37003.0,37001.0,0.0050924]
["bitfinex","BTCUSD",1645519266478,0.5,37003.0,37001.0,0.0050924]
["bitfinex","BTCUSD",1645519266977,0.6,37003.0,37001.0,0.0050924]
["bitfinex","BTCUSD",1645519267177,0.5,37003.0,37001.0,0.0050924]
["bitfinex","BTCUSD",1645519267825,0.46079854,37003.0,37001.0,0.0050924]
["bitfinex","BTCUSD",1645519268124,0.0542,37006.0,37001.0,0.0050924]
["bitfinex","BTCUSD",1645519268327,0.0542,37006.0,37004.0,0.36184816]
["bitfinex","BTCUSD",1645519268533,0.0542,37006.0,37004.0,0.41184816]
["bitfinex","BTCUSD",1645519268724,0.09513358,37014.0,37005.0,0.25764644]
["bitfinex","BTCUSD",1645519268935,0.5,37012.0,37005.0,0.26759358]
["bitfinex","BTCUSD",1645519269835,0.5,37012.0,37005.0,0.00994714]
["bitfinex","BTCUSD",1645519270023,0.5,37012.0,37006.0,0.067632]
["bitfinex","BTCUSD",1645519270234,0.5,37012.0,37006.0,0.06787914]
["bitfinex","BTCUSD",1645519270823,0.63133598,37011.0,37006.0,0.00024714]
["bitfinex","BTCUSD",1645519271024,0.63133598,37011.0,37005.0,0.00994714]
["bitfinex","BTCUSD",1645519271025,0.69548606,37010.0,37005.0,0.00994714]
["bitfinex","BTCUSD",1645519271238,0.37374806,37010.0,37005.0,0.00994714]
["bitfinex","BTCUSD",1645519271490,0.37374806,37010.0,37005.0,0.0097]
["bitfinex","BTCUSD",1645519271491,0.47374806,37010.0,37005.0,0.0097]
["bitfinex","BTCUSD",1645519271679,0.15,37010.0,37005.0,0.0097]
["bitfinex","BTCUSD",1645519272098,0.371738,37009.0,37005.0,0.0097]
["bitfinex","BTCUSD",1645519272303,0.371738,37008.0,37005.0,0.0097]
["bitfinex","BTCUSD",1645519272482,0.371738,37008.0,37003.0,0.00024714]
["bitfinex","BTCUSD",1645519272683,0.1,37009.0,37003.0,0.00024714]
["bitfinex","BTCUSD",1645519272902,0.1,37009.0,37002.0,0.33960246]
["bitfinex","BTCUSD",1645519273582,0.06,37010.0,37002.0,0.33960246]
["bitfinex","BTCUSD",1645519273781,0.371738,37009.0,37002.0,0.33960246]
["bitfinex","BTCUSD",1645519273985,0.10061502,37010.0,37002.0,0.33960246]
["bitfinex","BTCUSD",1645519274179,0.1,37009.0,37002.0,0.40724646]
["bitfinex","BTCUSD",1645519274382,0.10061502,37010.0,37002.0,0.40724646]
["bitfinex","BTCUSD",1645519275948,0.04061502,37010.0,37002.0,0.11789114]
["bitfinex","BTCUSD",1645519276348,0.04061502,37010.0,37005.0,0.35207156]
["bitfinex","BTCUSD",1645519276752,0.04061502,37010.0,37005.0,0.40207156]
["bitfinex","BTCUSD",1645519277150,0.04061502,37010.0,37005.0,0.46970956]
["bitfinex","BTCUSD",1645519277352,0.04061502,37010.0,37005.0,0.05]
["bitfinex","BTCUSD",1645519277353,0.371738,37009.0,37005.0,0.05]
["bitfinex","BTCUSD",1645519277850,0.471738,37009.0,37002.0,0.00024714]
["bitfinex","BTCUSD",1645519278050,0.1,37009.0,37001.0,0.00533954]
["bitfinex","BTCUSD",1645519278342,0.36447584,37009.0,37001.0,0.00533954]
["bitfinex","BTCUSD",1645519278468,0.371738,37008.0,37001.0,0.00533954]
["bitfinex","BTCUSD",1645519278666,0.371738,37008.0,37001.0,0.0050924]
["bitfinex","BTCUSD",1645519278667,0.37722748,37007.0,37001.0,0.0050924]
["bitfinex","BTCUSD",1645519278884,0.371738,37006.0,37001.0,0.00024714]
["bitfinex","BTCUSD",1645519279084,0.371738,37004.0,37000.0,0.0004321]
["bitfinex","BTCUSD",1645519279283,0.37722748,37005.0,37000.0,0.00018496]
["bitfinex","BTCUSD",1645519279485,0.37722748,37005.0,37000.0,0.0004321]
["bitfinex","BTCUSD",1645519279486,0.1,37004.0,37000.0,0.0004321]
["bitfinex","BTCUSD",1645519279792,0.371738,37002.0,37000.0,0.0001]
["bitfinex","BTCUSD",1645519279982,0.371738,37002.0,37000.0,0.0004328]
["bitfinex","BTCUSD",1645519280183,0.371738,37002.0,36994.0,0.02]
["bitfinex","BTCUSD",1645519280184,0.55067336,36995.0,36994.0,0.02]
["bitfinex","BTCUSD",1645519280594,0.55067336,36995.0,36978.0,0.5033]
["bitfinex","BTCUSD",1645519280595,1.3,36992.0,36978.0,0.5033]
["bitfinex","BTCUSD",1645519280787,0.19684258,36990.0,36978.0,0.5033]
["bitfinex","BTCUSD",1645519280983,0.62481768,36982.0,36978.0,0.5033]
["bitfinex","BTCUSD",1645519281194,0.62481768,36982.0,36974.0,0.311279]
["bitfinex","BTCUSD",1645519281382,0.72481768,36982.0,36974.0,0.02]
["bitfinex","BTCUSD",1645519281692,1.09971164,36982.0,36974.0,0.02]
["bitfinex","BTCUSD",1645519281883,1.54873433,36981.0,36974.0,0.02]
["bitfinex","BTCUSD",1645519282089,0.74663196,36980.0,36974.0,0.02]
["bitfinex","BTCUSD",1645519282483,0.74663196,36980.0,36974.0,0.015]
["bitfinex","BTCUSD",1645519282484,0.1542,36980.0,36974.0,0.015]
["bitfinex","BTCUSD",1645519282751,0.22190847,36980.0,36974.0,0.015]
["bitfinex","BTCUSD",1645519282943,0.1542,36980.0,36974.0,0.015]
["bitfinex","BTCUSD",1645519283129,0.5,36979.0,36974.0,0.015]
["bitfinex","BTCUSD",1645519283344,0.0542,36978.0,36974.0,0.015]
["bitfinex","BTCUSD",1645519284032,0.371738,36977.0,36974.0,0.015]
["bitfinex","BTCUSD",1645519284230,1.25,36974.0,36967.0,0.0021]
["bitfinex","BTCUSD",1645519284441,0.8143576,36973.0,36967.0,1e-08]
["bitfinex","BTCUSD",1645519284649,0.12192564,36973.0,36967.0,1e-08]
["bitfinex","BTCUSD",1645519284889,0.319294,36972.0,36967.0,1e-08]
["bitfinex","BTCUSD",1645519285032,0.0542,36971.0,36967.0,1e-08]
["bitfinex","BTCUSD",1645519285234,0.0542,36970.0,36964.0,0.26995399]
["bitfinex","BTCUSD",1645519285533,0.0542,36969.0,36964.0,0.26995399]
["bitfinex","BTCUSD",1645519286389,0.0542,36969.0,36964.0,0.26495399]
["bitfinex","BTCUSD",1645519286578,0.0095,36977.0,36964.0,0.26495399]
["bitfinex","BTCUSD",1645519286579,0.371738,36977.0,36964.0,0.26495399]
["bitfinex","BTCUSD",1645519286789,0.525938,36976.0,36964.0,0.26495399]
["bitfinex","BTCUSD",1645519287026,0.0542,36975.0,36964.0,0.26495399]
["bitfinex","BTCUSD",1645519287281,0.29033676,36974.0,36964.0,0.26495399]
["bitfinex","BTCUSD",1645519287477,0.0542,36973.0,36964.0,0.26495399]
["bitfinex","BTCUSD",1645519287877,0.0542,36973.0,36966.0,0.37777589]
["bitfinex","BTCUSD",1645519288278,0.371738,36972.0,36967.0,9.192e-05]
["bitfinex","BTCUSD",1645519288786,0.1,36972.0,36967.0,9.192e-05]
["bitfinex","BTCUSD",1645519289280,0.1,36972.0,36966.0,0.37777589]
["bitfinex","BTCUSD",1645519289579,0.01705731,36972.0,36968.0,9.192e-05]
["bitfinex","BTCUSD",1645519289794,0.0542,36973.0,36968.0,9.192e-05]
["bitfinex","BTCUSD",1645519290302,0.09409125,36973.0,36968.0,9.192e-05]
["bitfinex","BTCUSD",1645519290633,0.09409125,36973.0,36966.0,0.37777589]
["bitfinex","BTCUSD",1645519290933,0.0542,36973.0,36968.0,9.192e-05]
["bitfinex","BTCUSD",1645519291337,0.0542,36973.0,36968.0,0.26756351]
["bitfinex","BTCUSD",1645519291529,0.0542,36973.0,36968.0,9.192e-05]
["bitfinex","BTCUSD",1645519291730,0.371738,36972.0,36966.0,0.37777589]
["bitfinex","BTCUSD",1645519291931,0.371738,36971.0,36968.0,9.192e-05]
["bitfinex","BTCUSD",1645519292631,0.1,36971.0,36968.0,9.192e-05]
["bitfinex","BTCUSD",1645519292837,0.1677207,36971.0,36968.0,9.192e-05]
["bitfinex","BTCUSD",1645519293349,0.425938,36970.0,36968.0,9.192e-05]
["bitfinex","BTCUSD",1645519293550,0.31890024,36969.0,36968.0,9.192e-05]
["bitfinex","BTCUSD",1645519293733,0.425938,36969.0,36968.0,9.192e-05]
["bitfinex","BTCUSD",1645519294277,0.06772622,36967.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519294577,0.425938,36966.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519294777,0.400938,36966.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519294990,0.500938,36966.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519295376,0.31890024,36965.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519295576,0.371738,36964.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519295984,0.471738,36964.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519296578,0.79063824,36964.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519296820,0.84483824,36964.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519297643,1.20717201,36964.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519297906,0.84483824,36964.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519298031,1.34483824,36964.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519298241,0.6542,36964.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519298446,1.3435291,36964.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519298848,1.68647519,36964.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519299940,2.04691609,36964.0,36963.0,0.0031]
["bitfinex","BTCUSD",1645519300346,1.30024,36962.0,36951.0,0.01]
["bitfinex","BTCUSD",1645519300557,0.678,36957.0,36956.0,0.00036611]
["bitfinex","BTCUSD",1645519300832,1.5215291,36957.0,36956.0,0.00036611]
["bitfinex","BTCUSD",1645519301099,1.72508682,36957.0,36956.0,0.00036611]
["bitfinex","BTCUSD",1645519301485,1.35331682,36957.0,36951.0,0.01]
["bitfinex","BTCUSD",1645519301691,1.35331682,36957.0,36955.0,9.152e-05]
["bitfinex","BTCUSD",1645519301692,0.50729179,36956.0,36955.0,9.152e-05]
["bitfinex","BTCUSD",1645519301981,0.71149179,36956.0,36955.0,9.152e-05]
["bitfinex","BTCUSD",1645519302386,1.02905089,36956.0,36955.0,9.152e-05]
["bitfinex","BTCUSD",1645519302583,1.02905089,36956.0,36951.0,0.01]
["bitfinex","BTCUSD",1645519302584,0.05,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1645519302802,1.07099177,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1645519302989,0.38166267,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1645519303288,0.52597,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1645519303486,0.1633,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1645519303686,0.6633,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1645519303893,0.5633,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1645519304326,0.5633,36955.0,36954.0,0.26993378]
["bitfinex","BTCUSD",1645519304496,0.0542,36955.0,36954.0,0.65148575]
["bitfinex","BTCUSD",1645519304689,0.0542,36955.0,36954.0,0.02]
["bitfinex","BTCUSD",1645519305136,0.42597,36955.0,36954.0,0.02]
["bitfinex","BTCUSD",1645519305439,0.2042,36955.0,36954.0,0.02]
["bitfinex","BTCUSD",1645519305629,0.2042,36955.0,36954.0,0.32504578]
["bitfinex","BTCUSD",1645519305833,0.2042,36955.0,36954.0,0.02]
["bitfinex","BTCUSD",1645519305834,0.1042,36955.0,36954.0,0.02]
["bitfinex","BTCUSD",1645519306336,0.05,36955.0,36954.0,0.02]
["bitfinex","BTCUSD",1645519306535,0.14851904,36961.0,36954.0,0.02]
["bitfinex","BTCUSD",1645519306731,0.92597,36960.0,36954.0,0.02]
["bitfinex","BTCUSD",1645519306930,0.5542,36960.0,36954.0,0.02]
["bitfinex","BTCUSD",1645519307135,0.0542,36960.0,36954.0,0.02]
["bitfinex","BTCUSD",1645519307544,0.37177,36959.0,36955.0,0.28734572]
["bitfinex","BTCUSD",1645519307733,0.42177,36958.0,36955.0,0.28734572]
["bitfinex","BTCUSD",1645519308036,0.01303208,36961.0,36955.0,0.28734572]
["bitfinex","BTCUSD",1645519308236,0.37177,36959.0,36955.0,9.142e-05]
["bitfinex","BTCUSD",1645519308677,0.43950982,36959.0,36954.0,0.02]
["bitfinex","BTCUSD",1645519308878,0.43950982,36959.0,36955.0,9.142e-05]
["bitfinex","BTCUSD",1645519309087,0.48950982,36959.0,36955.0,9.142e-05]
["bitfinex","BTCUSD",1645519309287,0.78800254,36959.0,36955.0,9.142e-05]
["bitfinex","BTCUSD",1645519309677,0.48950982,36959.0,36955.0,9.142e-05]
["bitfinex","BTCUSD",1645519309882,0.48950982,36959.0,36954.0,0.02]
["bitfinex","BTCUSD",1645519310078,1.3,36958.0,36949.0,0.31280226]
["bitfinex","BTCUSD",1645519310290,0.05,36957.0,36949.0,0.31280226]
["bitfinex","BTCUSD",1645519310477,0.18549003,36957.0,36946.0,0.3175591]
["bitfinex","BTCUSD",1645519310785,0.37177,36956.0,36949.0,0.33360814]
["bitfinex","BTCUSD",1645519310981,0.18549003,36957.0,36949.0,0.33360814]
["bitfinex","BTCUSD",1645519311181,0.37177,36956.0,36949.0,0.33360814]
["bitfinex","BTCUSD",1645519311389,0.18549003,36957.0,36949.0,0.33360814]
["bitfinex","BTCUSD",1645519311778,0.37177,36956.0,36949.0,0.33360814]
["bitfinex","BTCUSD",1645519312021,0.37177,36954.0,36949.0,0.33360814]
["bitfinex","BTCUSD",1645519312190,0.06774367,36953.0,36949.0,0.33360814]
["bitfinex","BTCUSD",1645519313727,0.06774367,36953.0,36952.0,0.29664356]
["bitfinex","BTCUSD",1645519314129,0.1542,36958.0,36953.0,0.025189]
["bitfinex","BTCUSD",1645519314130,0.06773807,36958.0,36953.0,0.025189]
["bitfinex","BTCUSD",1645519314431,0.01303208,36961.0,36952.0,0.61201996]
["bitfinex","BTCUSD",1645519314644,1.0,36960.0,36952.0,0.61201996]
["bitfinex","BTCUSD",1645519314827,0.5,36960.0,36953.0,0.025184]
["bitfinex","BTCUSD",1645519315130,0.0568142,36970.0,36953.0,0.025184]
["bitfinex","BTCUSD",1645519315131,9.14e-05,36964.0,36960.0,1.3]
["bitfinex","BTCUSD",1645519315388,9.14e-05,36964.0,36962.0,0.1]
["bitfinex","BTCUSD",1645519315534,9.14e-05,36964.0,36963.0,0.079366]
["bitfinex","BTCUSD",1645519315730,0.05,36970.0,36963.0,2.47110728]
["bitfinex","BTCUSD",1645519315943,0.0999,36972.0,36969.0,0.1]
["bitfinex","BTCUSD",1645519316134,0.0999,36972.0,36971.0,0.33301691]
["bitfinex","BTCUSD",1645519316458,0.39246259,36986.0,36971.0,0.33301691]
["bitfinex","BTCUSD",1645519316459,0.39246259,36986.0,36972.0,0.025133]
["bitfinex","BTCUSD",1645519316584,0.0999,36980.0,36974.0,0.025131]
["bitfinex","BTCUSD",1645519316783,0.0999,36980.0,36974.0,0.025134]
["bitfinex","BTCUSD",1645519317082,0.0999,36980.0,36974.0,0.0002416]
["bitfinex","BTCUSD",1645519317284,0.0999,36980.0,36973.0,0.0093]
["bitfinex","BTCUSD",1645519317690,0.22363123,36981.0,36973.0,0.0093]
["bitfinex","BTCUSD",1645519317989,0.54306184,36981.0,36973.0,0.0093]
["bitfinex","BTCUSD",1645519318382,0.59306184,36981.0,36973.0,0.0093]
["bitfinex","BTCUSD",1645519318638,9.151e-05,36979.0,36973.0,0.0093]
["bitfinex","BTCUSD",1645519318999,0.59306184,36981.0,36974.0,0.025135]
["bitfinex","BTCUSD",1645519319000,0.26414039,36981.0,36974.0,0.025135]
["bitfinex","BTCUSD",1645519319286,0.1094,36986.0,36974.0,0.0253766]
["bitfinex","BTCUSD",1645519319489,0.1094,36986.0,36974.0,0.0002416]
["bitfinex","BTCUSD",1645519319756,0.0094,36986.0,36973.0,0.0093]
["bitfinex","BTCUSD",1645519319887,0.25911656,36984.0,36977.0,0.34365328]
["bitfinex","BTCUSD",1645519320141,0.25911656,36984.0,36974.0,0.0002416]
["bitfinex","BTCUSD",1645519320142,0.19397366,36983.0,36974.0,0.0002416]
["bitfinex","BTCUSD",1645519320340,0.50827488,36983.0,36973.0,0.0095416]
["bitfinex","BTCUSD",1645519320564,0.60827488,36983.0,36973.0,0.0093]
["bitfinex","BTCUSD",1645519320736,0.65827488,36983.0,36973.0,0.0093]
["bitfinex","BTCUSD",1645519321136,0.34397366,36983.0,36973.0,0.0093]
["bitfinex","BTCUSD",1645519321341,0.06770191,36980.0,36973.0,0.0093]
["bitfinex","BTCUSD",1645519321755,0.06770191,36980.0,36968.0,0.0002416]
["bitfinex","BTCUSD",1645519321958,0.31430122,36979.0,36966.0,0.0002416]
["bitfinex","BTCUSD",1645519322139,0.31430122,36979.0,36964.0,0.0002416]
["bitfinex","BTCUSD",1645519322347,0.21064748,36971.0,36964.0,0.0093]
["bitfinex","BTCUSD",1645519322540,0.0091,36978.0,36967.0,0.33180907]
["bitfinex","BTCUSD",1645519322743,0.0091,36978.0,36971.0,0.312065]
["bitfinex","BTCUSD",1645519323541,0.06770697,36975.0,36971.0,0.312065]
["bitfinex","BTCUSD",1645519323748,0.0091,36978.0,36971.0,0.312065]
["bitfinex","BTCUSD",1645519324069,0.0091,36978.0,36972.0,0.02514]
["bitfinex","BTCUSD",1645519324294,0.0999,36983.0,36973.0,0.025138]
["bitfinex","BTCUSD",1645519324499,0.0999,36983.0,36981.0,0.33593018]
["bitfinex","BTCUSD",1645519324694,0.0999,36983.0,36977.0,0.01]
["bitfinex","BTCUSD",1645519324894,0.0999,36983.0,36978.0,0.025126]
["bitfinex","BTCUSD",1645519325150,0.76599445,36980.0,36978.0,0.025125]
["bitfinex","BTCUSD",1645519325897,0.76599445,36980.0,36978.0,0.32890761]
["bitfinex","BTCUSD",1645519326295,0.81599445,36980.0,36978.0,0.32828189]
["bitfinex","BTCUSD",1645519326896,0.81599445,36980.0,36978.0,0.02449928]
["bitfinex","BTCUSD",1645519327100,0.81599445,36980.0,36977.0,0.0002416]
["bitfinex","BTCUSD",1645519327339,0.81529445,36980.0,36975.0,0.0002416]
["bitfinex","BTCUSD",1645519327497,0.20714087,36977.0,36972.0,0.024509]
["bitfinex","BTCUSD",1645519327728,0.81529445,36980.0,36972.0,0.0247506]
["bitfinex","BTCUSD",1645519327928,0.81529445,36980.0,36972.0,0.68000987]
["bitfinex","BTCUSD",1645519328130,0.81529445,36980.0,36979.0,0.30514408]
["bitfinex","BTCUSD",1645519328528,0.81529445,36980.0,36979.0,0.32964508]
["bitfinex","BTCUSD",1645519328730,0.81529445,36980.0,36979.0,0.30514408]
["bitfinex","BTCUSD",1645519329151,0.81529445,36980.0,36976.0,0.0002416]
["bitfinex","BTCUSD",1645519329328,0.81529445,36980.0,36977.0,0.024502]
["bitfinex","BTCUSD",1645519329535,0.81529445,36980.0,36973.0,0.0002416]
["bitfinex","BTCUSD",1645519329730,0.81529445,36980.0,36975.0,0.0002416]
["bitfinex","BTCUSD",1645519329928,0.81529445,36980.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519330142,0.81529445,36980.0,36975.0,0.29042049]
["bitfinex","BTCUSD",1645519330628,0.81529445,36980.0,36973.0,0.0002416]
["bitfinex","BTCUSD",1645519330830,0.20344538,36977.0,36974.0,0.02451]
["bitfinex","BTCUSD",1645519331033,0.81529445,36980.0,36974.0,0.02451]
["bitfinex","BTCUSD",1645519331376,0.81529445,36980.0,36974.0,0.024509]
["bitfinex","BTCUSD",1645519331977,0.25251925,36978.0,36974.0,0.024509]
["bitfinex","BTCUSD",1645519332400,0.30251925,36978.0,36974.0,0.024509]
["bitfinex","BTCUSD",1645519332590,0.05,36978.0,36974.0,0.024509]
["bitfinex","BTCUSD",1645519332881,0.76599445,36980.0,36974.0,0.024509]
["bitfinex","BTCUSD",1645519332882,0.81599445,36980.0,36974.0,0.0002416]
["bitfinex","BTCUSD",1645519333082,0.81599445,36980.0,36973.0,0.0002416]
["bitfinex","BTCUSD",1645519333279,0.91599445,36980.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519333480,0.22525224,36975.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519333685,0.22525224,36975.0,36973.0,0.024512]
["bitfinex","BTCUSD",1645519333879,0.05,36975.0,36973.0,0.024512]
["bitfinex","BTCUSD",1645519334080,0.86599445,36980.0,36973.0,0.024512]
["bitfinex","BTCUSD",1645519334284,0.06770188,36979.0,36973.0,0.0002416]
["bitfinex","BTCUSD",1645519334480,0.06770188,36979.0,36972.0,0.65525927]
["bitfinex","BTCUSD",1645519334481,0.06770188,36979.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519334903,0.26090008,36977.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519335139,0.06770188,36979.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519335536,0.371763,36978.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519335733,0.13542633,36977.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519335949,0.371763,36976.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519336137,0.18542633,36977.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519336548,0.05,36977.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519336747,0.21771114,36978.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519337235,0.11771114,36978.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519337445,0.19266673,36976.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519337641,0.24266673,36976.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519338336,0.05,36976.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519338736,0.21771114,36978.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519338977,0.11771114,36978.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519339378,0.20212342,36977.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519339583,0.33754113,36977.0,36972.0,0.65550087]
["bitfinex","BTCUSD",1645519339778,0.43754113,36977.0,36972.0,0.65525927]
["bitfinex","BTCUSD",1645519340279,0.43754113,36977.0,36972.0,0.04219965]
["bitfinex","BTCUSD",1645519340685,0.3014907,36974.0,36972.0,0.04219965]
["bitfinex","BTCUSD",1645519340879,0.3514907,36974.0,36972.0,0.04219965]
["bitfinex","BTCUSD",1645519341089,0.41920125,36974.0,36972.0,0.04219965]
["bitfinex","BTCUSD",1645519342636,0.11771055,36974.0,36972.0,0.04219965]
["bitfinex","BTCUSD",1645519346881,0.11771055,36974.0,36973.0,0.024516]
["bitfinex","BTCUSD",1645519347081,0.05,36974.0,36973.0,0.024516]
["bitfinex","BTCUSD",1645519347282,0.32169273,36976.0,36973.0,0.024516]
["bitfinex","BTCUSD",1645519347283,0.15,36976.0,36973.0,0.83131714]
["bitfinex","BTCUSD",1645519347584,0.15,36976.0,36974.0,0.024513]
["bitfinex","BTCUSD",1645519347585,0.1,36976.0,36974.0,0.024513]
["bitfinex","BTCUSD",1645519347795,0.05,36975.0,36973.0,0.80680214]
["bitfinex","BTCUSD",1645519348037,0.05,36975.0,36974.0,0.024514]
["bitfinex","BTCUSD",1645519348183,0.05,36975.0,36973.0,0.80680214]
["bitfinex","BTCUSD",1645519348884,0.11770422,36975.0,36973.0,0.80680214]
["bitfinex","BTCUSD",1645519349195,0.16770422,36975.0,36973.0,0.80680214]
["bitfinex","BTCUSD",1645519349384,0.11770422,36975.0,36973.0,0.80680214]
["bitfinex","BTCUSD",1645519350741,0.05,36975.0,36974.0,0.024513]
["bitfinex","BTCUSD",1645519351130,0.05,36978.0,36974.0,0.024513]
["bitfinex","BTCUSD",1645519351331,0.21769608,36979.0,36973.0,0.80680214]
["bitfinex","BTCUSD",1645519351332,0.06769608,36979.0,36973.0,1.12423852]
["bitfinex","BTCUSD",1645519351846,0.06769608,36979.0,36978.0,0.31489831]
["bitfinex","BTCUSD",1645519352034,0.06769608,36979.0,36974.0,0.33343318]
["bitfinex","BTCUSD",1645519352232,0.06769608,36979.0,36975.0,0.024507]
["bitfinex","BTCUSD",1645519352534,0.06769608,36979.0,36974.0,0.33343318]
["bitfinex","BTCUSD",1645519352845,0.06769608,36979.0,36975.0,0.024509]
["bitfinex","BTCUSD",1645519353034,0.06769608,36979.0,36974.0,0.33343318]
["bitfinex","BTCUSD",1645519353237,0.06769608,36979.0,36975.0,0.26933166]
["bitfinex","BTCUSD",1645519353636,0.22818697,36979.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519353877,0.06769608,36979.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519354103,0.06769608,36979.0,36976.0,0.024509]
["bitfinex","BTCUSD",1645519354277,0.06769608,36979.0,36976.0,0.024508]
["bitfinex","BTCUSD",1645519354479,0.06769608,36979.0,36976.0,0.024506]
["bitfinex","BTCUSD",1645519354884,0.86657345,36980.0,36976.0,0.024506]
["bitfinex","BTCUSD",1645519355091,1.03393603,36980.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519355382,0.86657345,36980.0,36977.0,0.25832983]
["bitfinex","BTCUSD",1645519355580,1.03393603,36980.0,36977.0,0.25832983]
["bitfinex","BTCUSD",1645519356282,0.86657345,36980.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519356481,1.1693335,36980.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519356681,1.00197092,36980.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519356885,0.39647552,36979.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519357081,0.22911294,36979.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519357290,0.28718949,36978.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519357482,0.33718949,36978.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519357730,0.06770454,36977.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519358928,0.06709543,36977.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519360735,0.06709543,36977.0,36976.0,0.024506]
["bitfinex","BTCUSD",1645519361031,0.09709543,36977.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519361272,0.09709543,36977.0,36976.0,0.024509]
["bitfinex","BTCUSD",1645519361678,0.19699543,36977.0,36976.0,0.024508]
["bitfinex","BTCUSD",1645519361880,0.09709543,36977.0,36976.0,0.024508]
["bitfinex","BTCUSD",1645519362086,0.09709543,36977.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519363082,0.09709543,36977.0,36976.0,0.024509]
["bitfinex","BTCUSD",1645519363291,0.09709543,36977.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519363493,0.09709543,36977.0,36976.0,0.024508]
["bitfinex","BTCUSD",1645519363684,0.03,36977.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519364082,0.46416927,36979.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519365136,0.22911294,36978.0,36975.0,0.00554324]
["bitfinex","BTCUSD",1645519365328,0.22911294,36978.0,36976.0,0.024509]
["bitfinex","BTCUSD",1645519365329,0.05,36978.0,36976.0,0.024509]
["bitfinex","BTCUSD",1645519365532,0.05,36978.0,36977.0,0.024506]
["bitfinex","BTCUSD",1645519365737,0.21736258,36979.0,36977.0,0.024506]
["bitfinex","BTCUSD",1645519366749,0.21736258,36979.0,36978.0,0.40252263]
["bitfinex","BTCUSD",1645519367144,0.05,36979.0,36978.0,0.40252263]
["bitfinex","BTCUSD",1645519367340,0.05,36979.0,36978.0,0.71867505]
["bitfinex","BTCUSD",1645519367533,0.86657345,36980.0,36978.0,0.71867505]
["bitfinex","BTCUSD",1645519367784,0.86657345,36980.0,36979.0,0.024501]
["bitfinex","BTCUSD",1645519368983,0.81657345,36980.0,36979.0,0.34065342]
["bitfinex","BTCUSD",1645519369182,0.81657345,36980.0,36979.0,0.39485342]
["bitfinex","BTCUSD",1645519369394,0.16744653,36981.0,36980.0,2.1273]
["bitfinex","BTCUSD",1645519369395,8.395e-05,36981.0,36980.0,2.1273]
["bitfinex","BTCUSD",1645519369587,8.395e-05,36981.0,36980.0,1.324498]
["bitfinex","BTCUSD",1645519369784,8.395e-05,36981.0,36980.0,1.92274743]
["bitfinex","BTCUSD",1645519369986,0.27911294,36991.0,36980.0,1.6286088]
["bitfinex","BTCUSD",1645519370185,0.22911294,36991.0,36983.0,0.1]
["bitfinex","BTCUSD",1645519370402,0.22911294,36992.0,36990.0,0.32985774]
["bitfinex","BTCUSD",1645519370588,0.22911294,36992.0,36986.0,0.34286808]
["bitfinex","BTCUSD",1645519370888,0.23760437,36992.0,36988.0,0.26631468]
["bitfinex","BTCUSD",1645519371106,0.32901294,36993.0,36988.0,0.26631468]
["bitfinex","BTCUSD",1645519371288,0.05,36992.0,36988.0,0.26631468]
["bitfinex","BTCUSD",1645519371690,0.0450799,36992.0,36988.0,0.26631468]
["bitfinex","BTCUSD",1645519372200,0.0450799,36992.0,36988.0,0.17943383]
["bitfinex","BTCUSD",1645519372731,0.0400799,36992.0,36988.0,0.17943383]
["bitfinex","BTCUSD",1645519373434,0.0400799,36992.0,36986.0,0.34286808]
["bitfinex","BTCUSD",1645519374632,0.0400799,36992.0,36991.0,0.30885146]
["bitfinex","BTCUSD",1645519376378,0.0400799,36992.0,36986.0,0.34286808]
["bitfinex","BTCUSD",1645519377482,0.0400799,36992.0,36990.0,0.26770467]
["bitfinex","BTCUSD",1645519378582,0.0400799,36992.0,36986.0,0.34286808]
["bitfinex","BTCUSD",1645519379282,0.0400799,36992.0,36986.0,0.23768176]
["bitfinex","BTCUSD",1645519379486,0.0400799,36992.0,36988.0,0.25028571]
["bitfinex","BTCUSD",1645519379678,0.0400799,36992.0,36986.0,0.23768176]
["bitfinex","BTCUSD",1645519380329,0.0350799,36992.0,36986.0,0.23768176]
["bitfinex","BTCUSD",1645519381133,0.0350799,36992.0,36988.0,0.28890558]
["bitfinex","BTCUSD",1645519382631,0.03140954,36992.0,36988.0,0.28890558]
["bitfinex","BTCUSD",1645519384789,0.09999165,36993.0,36988.0,0.28890558]
["bitfinex","BTCUSD",1645519384988,0.05,36992.0,36988.0,0.28890558]
["bitfinex","BTCUSD",1645519386488,0.05,36992.0,36988.0,0.18059069]
["bitfinex","BTCUSD",1645519392392,0.09998839,36993.0,36991.0,0.1]
["bitfinex","BTCUSD",1645519392586,8.839e-05,36993.0,36992.0,0.23833628]
["bitfinex","BTCUSD",1645519392786,0.1109,37000.0,36994.0,1.4499108]
["bitfinex","BTCUSD",1645519393011,0.01,36999.0,36996.0,0.1]
["bitfinex","BTCUSD",1645519393199,0.01,36999.0,36997.0,0.99924565]
["bitfinex","BTCUSD",1645519393383,0.01,36999.0,36997.0,1.1203983]
["bitfinex","BTCUSD",1645519393587,0.01,36999.0,36998.0,0.31778296]
["bitfinex","BTCUSD",1645519393783,0.01,36999.0,36998.0,0.37198296]
["bitfinex","BTCUSD",1645519394384,0.0001,37000.0,36999.0,2.1273]
["bitfinex","BTCUSD",1645519394584,0.0001,37000.0,36999.0,2.1815]
["bitfinex","BTCUSD",1645519394783,0.0001,37000.0,36999.0,1.3542]
["bitfinex","BTCUSD",1645519394995,0.0211,37002.0,37000.0,1.3]
["bitfinex","BTCUSD",1645519395230,0.0211,37002.0,37001.0,0.37240498]
["bitfinex","BTCUSD",1645519395634,0.0211,37002.0,37001.0,1.29970498]
["bitfinex","BTCUSD",1645519395832,0.0211,37002.0,37001.0,0.9815]
["bitfinex","BTCUSD",1645519396637,0.0211,37002.0,37001.0,0.1542]
["bitfinex","BTCUSD",1645519396849,0.0211,37002.0,37001.0,0.0542]
["bitfinex","BTCUSD",1645519401387,0.05839999,37000.0,36999.0,0.145263]
["bitfinex","BTCUSD",1645519401589,0.05839999,37000.0,36999.0,0.135263]
["bitfinex","BTCUSD",1645519402001,0.05839999,37000.0,36998.0,0.235247]
["bitfinex","BTCUSD",1645519402188,0.05839999,37000.0,36999.0,0.0542]
["bitfinex","BTCUSD",1645519404438,0.05583135,37000.0,36997.0,0.28172818]
["bitfinex","BTCUSD",1645519404643,0.05583135,37000.0,36994.0,0.0099]
["bitfinex","BTCUSD",1645519404935,0.05583135,37000.0,36994.0,0.0098964]
["bitfinex","BTCUSD",1645519405135,0.05592334,37000.0,36994.0,0.0098964]
["bitfinex","BTCUSD",1645519405743,0.05592334,37000.0,36995.0,0.35305567]
["bitfinex","BTCUSD",1645519405935,0.05583135,37000.0,36994.0,0.0098964]
["bitfinex","BTCUSD",1645519406140,0.05583135,37000.0,36988.0,0.1598]
["bitfinex","BTCUSD",1645519406386,0.05583135,37000.0,36985.0,0.68736167]
["bitfinex","BTCUSD",1645519406387,9.2e-05,36999.0,36985.0,0.374]
["bitfinex","BTCUSD",1645519406581,9.2e-05,36999.0,36991.0,0.30213295]
["bitfinex","BTCUSD",1645519407260,0.05583135,37000.0,36991.0,0.30213295]
["bitfinex","BTCUSD",1645519407385,0.19958993,36998.0,36995.0,0.33544535]
["bitfinex","BTCUSD",1645519407582,9.2e-05,36997.0,36995.0,0.33544535]
["bitfinex","BTCUSD",1645519407795,9.2e-05,36997.0,36991.0,0.30213295]
["bitfinex","BTCUSD",1645519408185,9.2e-05,36997.0,36987.0,0.2139]
["bitfinex","BTCUSD",1645519408382,0.10583135,37000.0,36987.0,0.2139]
["bitfinex","BTCUSD",1645519408581,9.2e-05,36996.0,36987.0,0.2139]
["bitfinex","BTCUSD",1645519408783,9.2e-05,36996.0,36987.0,0.54405836]
["bitfinex","BTCUSD",1645519409185,9.2e-05,36996.0,36989.0,0.35110645]
["bitfinex","BTCUSD",1645519409591,0.28192315,36998.0,36989.0,0.35110645]
["bitfinex","BTCUSD",1645519409794,9.2e-05,36995.0,36989.0,0.35110645]
["bitfinex","BTCUSD",1645519410835,0.28192315,36998.0,36989.0,0.35110645]
["bitfinex","BTCUSD",1645519411036,0.32569055,36994.0,36988.0,0.25520615]
["bitfinex","BTCUSD",1645519411255,0.32569055,36994.0,36987.0,0.0099]
["bitfinex","BTCUSD",1645519411256,0.3160757,36993.0,36987.0,0.0099]
["bitfinex","BTCUSD",1645519411454,0.3797757,36993.0,36981.0,0.486]
["bitfinex","BTCUSD",1645519411842,0.20745682,36991.0,36981.0,0.486]
["bitfinex","BTCUSD",1645519412036,0.45426171,36993.0,36982.0,0.0094]
["bitfinex","BTCUSD",1645519412340,0.45426171,36993.0,36985.0,0.35303646]
["bitfinex","BTCUSD",1645519412538,0.13137181,36993.0,36985.0,0.35303646]
["bitfinex","BTCUSD",1645519413035,0.22104593,36991.0,36985.0,0.35303646]
["bitfinex","BTCUSD",1645519413236,0.27104593,36991.0,36985.0,0.35303646]
["bitfinex","BTCUSD",1645519413437,0.05,36991.0,36985.0,0.35303646]
["bitfinex","BTCUSD",1645519413883,0.18137181,36993.0,36985.0,0.35303646]
["bitfinex","BTCUSD",1645519416700,0.18137181,36993.0,36987.0,0.00034541]
["bitfinex","BTCUSD",1645519417497,0.49744751,36993.0,36987.0,0.00034541]
["bitfinex","BTCUSD",1645519418333,0.18137181,36993.0,36987.0,0.00034541]
["bitfinex","BTCUSD",1645519418593,1.08730348,36992.0,36987.0,0.00034541]
["bitfinex","BTCUSD",1645519418734,0.425957,36991.0,36987.0,0.00034541]
["bitfinex","BTCUSD",1645519418934,0.3160757,36990.0,36987.0,0.00034541]
["bitfinex","BTCUSD",1645519419135,0.0542,36989.0,36987.0,0.00034541]
["bitfinex","BTCUSD",1645519419336,0.12188351,36989.0,36987.0,0.00034541]
["bitfinex","BTCUSD",1645519419535,0.19179354,36988.0,36987.0,0.00034541]
["bitfinex","BTCUSD",1645519419735,0.24179354,36988.0,36987.0,0.00034541]
["bitfinex","BTCUSD",1645519420353,0.05,36988.0,36987.0,0.00034541]
["bitfinex","BTCUSD",1645519420737,0.12188351,36989.0,36987.0,0.00034541]
["bitfinex","BTCUSD",1645519420738,0.17188351,36989.0,36987.0,0.00034541]
["bitfinex","BTCUSD",1645519425254,0.17188351,36989.0,36987.0,0.37687481]
["bitfinex","BTCUSD",1645519425255,0.1042,36989.0,36987.0,0.37687481]
["bitfinex","BTCUSD",1645519425639,0.0542,36989.0,36987.0,0.37687481]
["bitfinex","BTCUSD",1645519427042,0.0542,36989.0,36987.0,0.00034541]
["bitfinex","BTCUSD",1645519427442,0.0595,36993.0,36987.0,0.00028255]
["bitfinex","BTCUSD",1645519427642,0.0676744,36992.0,36987.0,0.00028255]
["bitfinex","BTCUSD",1645519429088,0.0595,36993.0,36987.0,0.00028255]
["bitfinex","BTCUSD",1645519430488,0.26253735,36993.0,36987.0,0.00028255]
["bitfinex","BTCUSD",1645519430690,0.05,36992.0,36987.0,0.00028255]
["bitfinex","BTCUSD",1645519431494,0.2856149,36981.0,36979.0,0.35129202]
["bitfinex","BTCUSD",1645519431688,0.3356149,36981.0,36980.0,0.31038356]
["bitfinex","BTCUSD",1645519432298,0.3356149,36981.0,36980.0,0.62814432]
["bitfinex","BTCUSD",1645519432487,0.3356149,36981.0,36980.0,0.31038356]
["bitfinex","BTCUSD",1645519433347,0.3356149,36981.0,36980.0,0.62814432]
["bitfinex","BTCUSD",1645519433740,0.3356149,36981.0,36980.0,0.31038356]
["bitfinex","BTCUSD",1645519433943,0.3356149,36981.0,36980.0,0.62814432]
["bitfinex","BTCUSD",1645519434340,0.2856149,36981.0,36980.0,0.62814432]
["bitfinex","BTCUSD",1645519434543,0.2856149,36981.0,36980.0,0.67814432]
["bitfinex","BTCUSD",1645519434742,0.2856149,36981.0,36980.0,0.73234432]
["bitfinex","BTCUSD",1645519434953,0.2856149,36981.0,36980.0,1.55964432]
["bitfinex","BTCUSD",1645519435156,0.2856149,36981.0,36980.0,0.73234432]
["bitfinex","BTCUSD",1645519435740,0.2856149,36981.0,36980.0,0.68234432]
["bitfinex","BTCUSD",1645519435962,0.2856149,36981.0,36980.0,0.78234432]
["bitfinex","BTCUSD",1645519436142,0.2856149,36981.0,36980.0,1.65964432]
["bitfinex","BTCUSD",1645519436590,0.2856149,36981.0,36980.0,0.83234432]
["bitfinex","BTCUSD",1645519437008,0.2856149,36981.0,36980.0,1.65964432]
["bitfinex","BTCUSD",1645519437191,0.2856149,36981.0,36980.0,0.83234432]
["bitfinex","BTCUSD",1645519438291,0.2856149,36981.0,36980.0,1.65964432]
["bitfinex","BTCUSD",1645519438894,0.0999,36994.0,36982.0,0.8273]
["bitfinex","BTCUSD",1645519439196,7.993e-05,36995.0,36986.0,1.044951]
["bitfinex","BTCUSD",1645519439406,7.993e-05,36995.0,36987.0,1.20052494]
["bitfinex","BTCUSD",1645519439712,0.05583135,37000.0,36993.0,0.1]
["bitfinex","BTCUSD",1645519440010,7.765e-05,36995.0,36994.0,1.33578594]
["bitfinex","BTCUSD",1645519440243,7.765e-05,36995.0,36994.0,1.38578594]
["bitfinex","BTCUSD",1645519440449,7.765e-05,36995.0,36994.0,1.63569674]
["bitfinex","BTCUSD",1645519440641,7.765e-05,36995.0,36994.0,1.48578594]
["bitfinex","BTCUSD",1645519440842,0.05583135,37000.0,36994.0,1.97346232]
["bitfinex","BTCUSD",1645519441045,0.05583135,37000.0,36997.0,0.8273]
["bitfinex","BTCUSD",1645519441240,0.05583135,37000.0,36999.0,0.8773]
["bitfinex","BTCUSD",1645519441440,0.05583135,37000.0,36999.0,1.35052494]
["bitfinex","BTCUSD",1645519441842,0.05,37008.0,37001.0,1.3]
["bitfinex","BTCUSD",1645519442055,0.05,37008.0,37003.0,0.1]
["bitfinex","BTCUSD",1645519442244,0.0111,37009.0,37004.0,0.7039982]
["bitfinex","BTCUSD",1645519442443,0.0111,37009.0,37005.0,0.0095]
["bitfinex","BTCUSD",1645519442661,0.0001,37009.0,37006.0,0.0542]
["bitfinex","BTCUSD",1645519442870,0.0001,37009.0,37007.0,0.62494095]
["bitfinex","BTCUSD",1645519443042,0.0001,37009.0,37008.0,0.37080602]
["bitfinex","BTCUSD",1645519443445,0.0001,37009.0,37008.0,0.47080602]
["bitfinex","BTCUSD",1645519443657,0.0001,37009.0,37008.0,1.29810602]
["bitfinex","BTCUSD",1645519444288,0.0001,37009.0,37008.0,0.47080602]
["bitfinex","BTCUSD",1645519444916,0.0011,37015.0,37010.0,0.8273]
["bitfinex","BTCUSD",1645519445093,0.0011,37020.0,37015.0,0.8273]
["bitfinex","BTCUSD",1645519445289,0.05031197,37024.0,37020.0,0.1499108]
["bitfinex","BTCUSD",1645519445609,0.32901294,37032.0,37022.0,0.8273]
["bitfinex","BTCUSD",1645519445610,0.1998,37032.0,37022.0,0.8273]
["bitfinex","BTCUSD",1645519445789,0.00022166,37024.0,37023.0,1.55044978]
["bitfinex","BTCUSD",1645519445992,0.00022166,37031.0,37023.0,1.94445495]
["bitfinex","BTCUSD",1645519446193,0.00022166,37028.0,37023.0,2.04445495]
["bitfinex","BTCUSD",1645519446392,0.00022166,37030.0,37023.0,2.04445495]
["bitfinex","BTCUSD",1645519446593,0.1998,37032.0,37025.0,0.8273]
["bitfinex","BTCUSD",1645519446887,0.1998,37032.0,37027.0,0.8273]
["bitfinex","BTCUSD",1645519447094,0.1998,37032.0,37025.0,0.15]
["bitfinex","BTCUSD",1645519447095,0.1998,37032.0,37031.0,0.8273]
["bitfinex","BTCUSD",1645519447390,0.01,37039.0,37033.0,0.8273]
["bitfinex","BTCUSD",1645519447653,0.01,37039.0,37035.0,0.8273]
["bitfinex","BTCUSD",1645519447836,0.01,37039.0,37036.0,0.43057368]
["bitfinex","BTCUSD",1645519448121,0.01,37039.0,37037.0,0.29914239]
["bitfinex","BTCUSD",1645519448236,0.01,37039.0,37038.0,0.29323261]
["bitfinex","BTCUSD",1645519448435,0.01,37039.0,37038.0,0.60624629]
["bitfinex","BTCUSD",1645519448636,0.01,37039.0,37038.0,1.48354629]
["bitfinex","BTCUSD",1645519449037,0.01,37039.0,37038.0,0.81044629]
["bitfinex","BTCUSD",1645519449258,0.01,37039.0,37038.0,1.63774629]
["bitfinex","BTCUSD",1645519449439,0.00988205,37039.0,37038.0,0.81044629]
["bitfinex","BTCUSD",1645519450052,0.00988205,37039.0,37038.0,1.63774629]
["bitfinex","BTCUSD",1645519450243,0.00988205,37039.0,37038.0,0.81044629]
["bitfinex","BTCUSD",1645519451500,0.00988205,37039.0,37038.0,0.80485629]
["bitfinex","BTCUSD",1645519451693,0.00988205,37039.0,37038.0,0.70485629]
["bitfinex","BTCUSD",1645519451889,0.00988205,37039.0,37038.0,0.39184261]
["bitfinex","BTCUSD",1645519452489,8.707e-05,37040.0,37038.0,0.39184261]
["bitfinex","BTCUSD",1645519452793,0.32009388,37056.0,37038.0,0.39184261]
["bitfinex","BTCUSD",1645519452794,0.3195428,37059.0,37043.0,1.3]
["bitfinex","BTCUSD",1645519452994,0.01,37059.0,37047.0,0.9273]
["bitfinex","BTCUSD",1645519453208,0.01,37059.0,37053.0,1.06044606]
["bitfinex","BTCUSD",1645519453394,0.01,37059.0,37054.0,1.15587659]
["bitfinex","BTCUSD",1645519453604,0.01,37059.0,37056.0,0.8273]
["bitfinex","BTCUSD",1645519453791,0.02,37062.0,37060.0,0.8273]
["bitfinex","BTCUSD",1645519453995,0.02,37062.0,37061.0,0.8815]
["bitfinex","BTCUSD",1645519454393,0.26472887,37062.0,37061.0,0.0542]
["bitfinex","BTCUSD",1645519454618,0.57427167,37062.0,37061.0,0.0542]
["bitfinex","BTCUSD",1645519454791,0.10839999,37060.0,37057.0,0.0093]
["bitfinex","BTCUSD",1645519454990,0.10839999,37060.0,37055.0,0.39673358]
["bitfinex","BTCUSD",1645519455448,0.10839999,37060.0,37056.0,0.25274169]
["bitfinex","BTCUSD",1645519455747,0.10839999,37060.0,37055.0,0.39673358]
["bitfinex","BTCUSD",1645519456755,9.215e-05,37059.0,37055.0,0.74262699]
["bitfinex","BTCUSD",1645519457542,9.215e-05,37059.0,37055.0,0.68842699]
["bitfinex","BTCUSD",1645519457745,0.10839999,37060.0,37055.0,0.34253358]
["bitfinex","BTCUSD",1645519457945,9.216e-05,37059.0,37055.0,0.34253358]
["bitfinex","BTCUSD",1645519458746,0.26218865,37059.0,37055.0,0.34253358]
["bitfinex","BTCUSD",1645519458984,0.26209649,37059.0,37055.0,0.34253358]
["bitfinex","BTCUSD",1645519459193,0.26209649,37059.0,37050.0,0.0542]
["bitfinex","BTCUSD",1645519459194,0.2621883,37059.0,37050.0,0.0542]
["bitfinex","BTCUSD",1645519459388,0.2621883,37059.0,37047.0,0.0095]
["bitfinex","BTCUSD",1645519459389,0.2718883,37059.0,37047.0,0.0095]
["bitfinex","BTCUSD",1645519459984,0.00979181,37059.0,37047.0,0.0095]
["bitfinex","BTCUSD",1645519460185,0.0097,37059.0,37056.0,0.38688541]
["bitfinex","BTCUSD",1645519460395,0.45520754,37060.0,37056.0,0.38688541]
["bitfinex","BTCUSD",1645519460396,0.45557474,37060.0,37056.0,0.38688541]
["bitfinex","BTCUSD",1645519460796,0.45557474,37060.0,37056.0,1.94601606]
["bitfinex","BTCUSD",1645519461186,0.45557474,37060.0,37056.0,1.55913065]
["bitfinex","BTCUSD",1645519461187,0.1,37057.0,37056.0,1.55913065]
["bitfinex","BTCUSD",1645519461587,0.1,37057.0,37056.0,0.94730992]
["bitfinex","BTCUSD",1645519461990,0.31949979,37057.0,37056.0,0.94730992]
["bitfinex","BTCUSD",1645519462209,0.31949979,37057.0,37056.0,0.91272682]
["bitfinex","BTCUSD",1645519462394,0.41949979,37057.0,37056.0,0.91272682]
["bitfinex","BTCUSD",1645519462648,1.3,37056.0,37037.0,0.636818]
["bitfinex","BTCUSD",1645519462855,1.3,37056.0,37040.0,0.0098]
["bitfinex","BTCUSD",1645519462856,0.1,37051.0,37040.0,0.0098]
["bitfinex","BTCUSD",1645519463046,0.207007,37043.0,37040.0,0.0098]
["bitfinex","BTCUSD",1645519463259,0.1,37046.0,37031.0,0.31145932]
["bitfinex","BTCUSD",1645519463260,0.0542,37044.0,37031.0,0.31145932]
["bitfinex","BTCUSD",1645519463442,0.0542,37044.0,37022.0,0.02813225]
["bitfinex","BTCUSD",1645519463443,0.0542,37044.0,37030.0,0.31145932]
["bitfinex","BTCUSD",1645519463653,0.34095092,37042.0,37036.0,0.40002528]
["bitfinex","BTCUSD",1645519463843,0.34095092,37042.0,37036.0,0.38002528]
["bitfinex","BTCUSD",1645519464253,0.00022,37043.0,37036.0,0.38002528]
["bitfinex","BTCUSD",1645519464452,0.0542,37044.0,37036.0,0.38002528]
["bitfinex","BTCUSD",1645519464645,9.216e-05,37048.0,37037.0,1.13740542]
["bitfinex","BTCUSD",1645519464646,0.00031216,37048.0,37037.0,1.13740542]
["bitfinex","BTCUSD",1645519464846,9.216e-05,37048.0,37038.0,0.8365]
["bitfinex","BTCUSD",1645519465045,0.00022,37049.0,37038.0,0.8365]
["bitfinex","BTCUSD",1645519465046,0.00022,37049.0,37040.0,0.8273]
["bitfinex","BTCUSD",1645519465248,9.216e-05,37048.0,37045.0,0.34711782]
["bitfinex","BTCUSD",1645519465489,9.216e-05,37048.0,37041.0,0.37765242]
["bitfinex","BTCUSD",1645519465846,0.00031199,37048.0,37044.0,0.37933987]
["bitfinex","BTCUSD",1645519466046,0.00021983,37051.0,37044.0,0.37933987]
["bitfinex","BTCUSD",1645519466259,0.00021983,37054.0,37044.0,0.37933987]
["bitfinex","BTCUSD",1645519466538,9.217e-05,37048.0,37044.0,0.37933987]
["bitfinex","BTCUSD",1645519466891,0.21006252,37048.0,37044.0,0.37933987]
["bitfinex","BTCUSD",1645519467301,0.20997035,37048.0,37044.0,0.37933987]
["bitfinex","BTCUSD",1645519467687,0.21028235,37048.0,37044.0,0.37933987]
["bitfinex","BTCUSD",1645519467887,0.21006252,37048.0,37040.0,0.05]
["bitfinex","BTCUSD",1645519468089,0.21006252,37048.0,37038.0,0.36930542]
["bitfinex","BTCUSD",1645519468298,0.21006252,37048.0,37040.0,0.25726877]
["bitfinex","BTCUSD",1645519468490,0.20997035,37048.0,37040.0,0.25726877]
["bitfinex","BTCUSD",1645519468898,0.21005476,37048.0,37041.0,0.30047057]
["bitfinex","BTCUSD",1645519469489,0.50795652,37048.0,37041.0,0.30047057]
["bitfinex","BTCUSD",1645519469692,0.50787211,37048.0,37041.0,0.30047057]
["bitfinex","BTCUSD",1645519469893,0.50795652,37048.0,37041.0,0.30047057]
["bitfinex","BTCUSD",1645519470346,0.21005476,37048.0,37041.0,0.30047057]
["bitfinex","BTCUSD",1645519470549,8.441e-05,37048.0,37041.0,0.30047057]
["bitfinex","BTCUSD",1645519470857,8.441e-05,37048.0,37041.0,0.35047057]
["bitfinex","BTCUSD",1645519471044,0.00021983,37049.0,37041.0,0.35047057]
["bitfinex","BTCUSD",1645519471238,8.441e-05,37048.0,37041.0,0.35047057]
["bitfinex","BTCUSD",1645519471650,0.31631611,37048.0,37041.0,0.35047057]
["bitfinex","BTCUSD",1645519471928,0.31631611,37048.0,37041.0,0.30047057]
["bitfinex","BTCUSD",1645519472045,0.31653594,37048.0,37041.0,0.30047057]
["bitfinex","BTCUSD",1645519472242,0.31645153,37048.0,37041.0,0.30047057]
["bitfinex","BTCUSD",1645519472441,0.31653594,37048.0,37041.0,0.30047057]
["bitfinex","BTCUSD",1645519472837,0.31653594,37048.0,37041.0,0.65542544]
["bitfinex","BTCUSD",1645519473049,0.00030424,37048.0,37041.0,0.65542544]
["bitfinex","BTCUSD",1645519473455,0.00021983,37048.0,37041.0,0.65542544]
["bitfinex","BTCUSD",1645519473640,8.555e-05,37048.0,37041.0,0.65542544]
["bitfinex","BTCUSD",1645519473885,0.00030538,37048.0,37041.0,0.65542544]
["bitfinex","BTCUSD",1645519474094,8.555e-05,37048.0,37042.0,0.31010542]
["bitfinex","BTCUSD",1645519474287,0.00030538,37048.0,37042.0,0.31010542]
["bitfinex","BTCUSD",1645519474491,0.00021983,37053.0,37047.0,0.38988988]
["bitfinex","BTCUSD",1645519474690,0.34353394,37054.0,37047.0,0.38988988]
["bitfinex","BTCUSD",1645519474894,8.555e-05,37048.0,37047.0,0.38988988]
["bitfinex","BTCUSD",1645519475596,0.29985076,37048.0,37047.0,0.38988988]
["bitfinex","BTCUSD",1645519475788,0.26721729,37049.0,37047.0,0.38988988]
["bitfinex","BTCUSD",1645519476001,8.555e-05,37049.0,37047.0,0.38988988]
["bitfinex","BTCUSD",1645519476896,0.00021983,37050.0,37047.0,0.38988988]
["bitfinex","BTCUSD",1645519477088,0.00021983,37052.0,37047.0,0.38988988]
["bitfinex","BTCUSD",1645519477289,8.538e-05,37050.0,37047.0,0.38988988]
["bitfinex","BTCUSD",1645519477739,8.538e-05,37050.0,37040.0,0.31010542]
["bitfinex","BTCUSD",1645519477940,8.538e-05,37050.0,37039.0,0.067559]
["bitfinex","BTCUSD",1645519478237,0.24002407,37047.0,37040.0,0.31010542]
["bitfinex","BTCUSD",1645519478546,0.24002407,37047.0,37038.0,0.0092]
["bitfinex","BTCUSD",1645519478547,0.471757,37047.0,37038.0,0.0092]
["bitfinex","BTCUSD",1645519478741,0.31056628,37039.0,37031.0,0.40424634]
["bitfinex","BTCUSD",1645519478944,0.31986628,37039.0,37031.0,0.40424634]
["bitfinex","BTCUSD",1645519479139,0.32008611,37039.0,37031.0,0.40424634]
["bitfinex","BTCUSD",1645519479338,0.31986628,37039.0,37031.0,0.40424634]
["bitfinex","BTCUSD",1645519479553,0.0093,37039.0,37031.0,0.40424634]
["bitfinex","BTCUSD",1645519480139,0.0093,37039.0,37035.0,0.26051629]
["bitfinex","BTCUSD",1645519480348,0.00021983,37040.0,37031.0,0.40424634]
["bitfinex","BTCUSD",1645519480549,0.88664177,37041.0,37031.0,0.40424634]
["bitfinex","BTCUSD",1645519480737,0.72631652,37041.0,37031.0,0.40424634]
["bitfinex","BTCUSD",1645519480938,1.03664177,37041.0,37031.0,0.40424634]
["bitfinex","BTCUSD",1645519481141,0.1,37037.0,37031.0,0.40424634]
["bitfinex","BTCUSD",1645519481401,0.47187466,37037.0,37031.0,0.65530346]
["bitfinex","BTCUSD",1645519481790,0.1675918,37037.0,37031.0,0.65530346]
["bitfinex","BTCUSD",1645519482102,0.00021983,37040.0,37031.0,0.65530346]
["bitfinex","BTCUSD",1645519482289,0.00921983,37041.0,37032.0,0.0092]
["bitfinex","BTCUSD",1645519482488,0.00021983,37040.0,37032.0,0.0092]
["bitfinex","BTCUSD",1645519482701,0.009,37041.0,37032.0,0.0092]
["bitfinex","BTCUSD",1645519482702,0.00921983,37041.0,37037.0,0.3781448]
["bitfinex","BTCUSD",1645519482887,0.00021983,37040.0,37037.0,0.3781448]
["bitfinex","BTCUSD",1645519483090,0.27377362,37041.0,37037.0,0.3781448]
["bitfinex","BTCUSD",1645519483590,0.0675848,37040.0,37032.0,0.0092]
["bitfinex","BTCUSD",1645519483889,0.31010542,37039.0,37032.0,0.0092]
["bitfinex","BTCUSD",1645519484092,0.26038886,37037.0,37032.0,0.0092]
["bitfinex","BTCUSD",1645519484300,0.05,37037.0,37025.0,0.31010542]
["bitfinex","BTCUSD",1645519484490,0.00021983,37038.0,37032.0,0.38584761]
["bitfinex","BTCUSD",1645519484703,0.00021983,37039.0,37032.0,0.38584761]
["bitfinex","BTCUSD",1645519484888,0.00021983,37038.0,37032.0,0.38584761]
["bitfinex","BTCUSD",1645519485187,0.00021983,37039.0,37032.0,0.70998224]
["bitfinex","BTCUSD",1645519485343,0.28411041,37040.0,37032.0,0.68514807]
["bitfinex","BTCUSD",1645519485539,0.00021983,37039.0,37032.0,0.68514807]
["bitfinex","BTCUSD",1645519485850,0.28411041,37040.0,37032.0,0.68514807]
["bitfinex","BTCUSD",1645519486039,0.067592,37036.0,37032.0,0.68514807]
["bitfinex","BTCUSD",1645519486248,0.067592,37036.0,37032.0,0.36101344]
["bitfinex","BTCUSD",1645519486440,0.067592,37036.0,37026.0,0.0097]
["bitfinex","BTCUSD",1645519486441,0.167592,37036.0,37026.0,0.0097]
["bitfinex","BTCUSD",1645519486651,0.30878866,37035.0,37022.0,3.87801366]
["bitfinex","BTCUSD",1645519486846,0.30900849,37035.0,37022.0,3.87801366]
["bitfinex","BTCUSD",1645519487054,0.067602,37032.0,37022.0,3.87801366]
["bitfinex","BTCUSD",1645519487242,0.067602,37032.0,37028.0,0.33328574]
["bitfinex","BTCUSD",1645519488540,0.067602,37032.0,37024.0,0.34657052]
["bitfinex","BTCUSD",1645519488541,0.067602,37032.0,37023.0,0.0099]
["bitfinex","BTCUSD",1645519488900,0.06782183,37032.0,37023.0,0.0099]
["bitfinex","BTCUSD",1645519489102,0.1,37045.0,37029.0,0.1]
["bitfinex","BTCUSD",1645519489292,0.22911294,37048.0,37031.0,1.5053]
["bitfinex","BTCUSD",1645519489293,9.226e-05,37048.0,37031.0,1.5053]
["bitfinex","BTCUSD",1645519489490,9.226e-05,37048.0,37037.0,0.8273]
["bitfinex","BTCUSD",1645519489689,9.226e-05,37048.0,37039.0,0.8273]
["bitfinex","BTCUSD",1645519489891,0.28821294,37054.0,37048.0,0.68848928]
["bitfinex","BTCUSD",1645519489892,0.0091,37054.0,37048.0,0.68848928]
["bitfinex","BTCUSD",1645519490092,0.39179068,37051.0,37048.0,0.68848928]
["bitfinex","BTCUSD",1645519490727,0.0091,37054.0,37048.0,0.68848928]
["bitfinex","BTCUSD",1645519490889,0.23695922,37054.0,37048.0,0.68848928]
["bitfinex","BTCUSD",1645519491095,0.28695922,37054.0,37048.0,0.68848928]
["bitfinex","BTCUSD",1645519491606,0.28695922,37054.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519491802,0.28762188,37051.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519491991,0.38762188,37051.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519492189,0.34723169,37050.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519492395,0.38762188,37051.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519492396,0.1,37051.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519492902,0.1091,37054.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519493042,9.228e-05,37051.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519493975,0.61157908,37052.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519493976,0.1,37052.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519494138,9.228e-05,37051.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519494739,0.34887639,37050.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519495139,0.39887639,37050.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519495544,0.30773426,37049.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519495751,0.44887639,37050.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519496391,0.54887639,37050.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519496793,0.61644674,37050.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519497192,0.34887639,37050.0,37048.0,0.07663187]
["bitfinex","BTCUSD",1645519497794,0.34887639,37050.0,37037.0,0.0092]
["bitfinex","BTCUSD",1645519497795,0.22989561,37047.0,37037.0,0.0092]
["bitfinex","BTCUSD",1645519498002,0.1,37045.0,37030.0,0.50259233]
["bitfinex","BTCUSD",1645519498197,0.30696384,37044.0,37031.0,0.0098]
["bitfinex","BTCUSD",1645519498501,0.38607353,37037.0,37031.0,0.0098]
["bitfinex","BTCUSD",1645519498909,0.43607353,37037.0,37031.0,0.0098]
["bitfinex","BTCUSD",1645519499394,0.43607353,37037.0,37029.0,0.33241292]
["bitfinex","BTCUSD",1645519499694,0.67610771,37037.0,37032.0,0.29985305]
["bitfinex","BTCUSD",1645519500141,0.43607353,37037.0,37030.0,0.0093]
["bitfinex","BTCUSD",1645519501142,0.68055045,37037.0,37030.0,0.0093]
["bitfinex","BTCUSD",1645519501338,0.43607353,37037.0,37032.0,0.26081164]
["bitfinex","BTCUSD",1645519501950,0.38607353,37037.0,37032.0,0.26081164]
["bitfinex","BTCUSD",1645519502541,0.0097,37038.0,37032.0,0.26081164]
["bitfinex","BTCUSD",1645519502813,0.06758165,37044.0,37032.0,0.26081164]
["bitfinex","BTCUSD",1645519502937,0.3059316,37045.0,37032.0,0.26081164]
["bitfinex","BTCUSD",1645519503140,0.05,37043.0,37032.0,0.26081164]
["bitfinex","BTCUSD",1645519503342,0.0098,37042.0,37032.0,0.26081164]
["bitfinex","BTCUSD",1645519503740,0.0098,37042.0,37040.0,0.2937641]
["bitfinex","BTCUSD",1645519503996,0.19924866,37044.0,37030.0,0.0093]
["bitfinex","BTCUSD",1645519503997,9.228e-05,37044.0,37030.0,0.0093]
["bitfinex","BTCUSD",1645519504189,0.0096,37043.0,37030.0,0.0093]
["bitfinex","BTCUSD",1645519504593,0.0096,37043.0,37030.0,0.00826338]
["bitfinex","BTCUSD",1645519505002,0.25775755,37041.0,37037.0,0.32972937]
["bitfinex","BTCUSD",1645519505201,0.30775755,37041.0,37037.0,0.32972937]
["bitfinex","BTCUSD",1645519505388,0.30797518,37041.0,37037.0,0.32972937]
["bitfinex","BTCUSD",1645519505600,0.05021763,37041.0,37037.0,0.32972937]
["bitfinex","BTCUSD",1645519506097,0.05021763,37042.0,37037.0,0.32972937]
["bitfinex","BTCUSD",1645519506289,9.228e-05,37044.0,37030.0,0.00826338]
["bitfinex","BTCUSD",1645519506498,0.20830933,37041.0,37032.0,0.19609544]
["bitfinex","BTCUSD",1645519506693,9.228e-05,37044.0,37033.0,0.3059316]
["bitfinex","BTCUSD",1645519506890,0.53556159,37050.0,37049.0,0.06164529]
["bitfinex","BTCUSD",1645519507393,0.67927142,37050.0,37049.0,0.06164529]
["bitfinex","BTCUSD",1645519507651,0.39700712,37050.0,37049.0,0.06164529]
["bitfinex","BTCUSD",1645519508040,0.41155506,37050.0,37049.0,0.06164529]
["bitfinex","BTCUSD",1645519508445,0.04043778,37052.0,37049.0,0.06164529]
["bitfinex","BTCUSD",1645519508641,0.31876655,37051.0,37049.0,0.06164529]
["bitfinex","BTCUSD",1645519509038,0.40320615,37050.0,37049.0,0.06164529]
["bitfinex","BTCUSD",1645519509542,0.40320615,37050.0,37049.0,0.0495536]
["bitfinex","BTCUSD",1645519509740,0.07915464,37051.0,37049.0,0.0495536]
["bitfinex","BTCUSD",1645519510148,0.12915464,37051.0,37049.0,0.0495536]
["bitfinex","BTCUSD",1645519510541,0.12906236,37051.0,37049.0,0.0495536]
["bitfinex","BTCUSD",1645519510751,0.12906236,37051.0,37050.0,0.34209169]
["bitfinex","BTCUSD",1645519510954,0.07906236,37051.0,37050.0,0.34209169]
["bitfinex","BTCUSD",1645519512394,0.07906236,37051.0,37050.0,0.74571689]
["bitfinex","BTCUSD",1645519512594,0.07906236,37051.0,37050.0,1.00222826]
["bitfinex","BTCUSD",1645519513007,0.07906236,37051.0,37050.0,0.44209169]
["bitfinex","BTCUSD",1645519513995,0.07906236,37051.0,37050.0,0.7114192]
["bitfinex","BTCUSD",1645519514198,0.07906236,37051.0,37050.0,0.44209169]
["bitfinex","BTCUSD",1645519514696,0.07906236,37051.0,37050.0,0.64571689]
["bitfinex","BTCUSD",1645519514908,0.07906236,37051.0,37050.0,0.74571689]
["bitfinex","BTCUSD",1645519515745,0.07906236,37051.0,37050.0,0.44209169]
["bitfinex","BTCUSD",1645519516345,0.07906236,37051.0,37050.0,1.0030816]
["bitfinex","BTCUSD",1645519516541,0.07906236,37051.0,37050.0,0.74571689]
["bitfinex","BTCUSD",1645519516753,0.07906236,37051.0,37050.0,0.44209169]
["bitfinex","BTCUSD",1645519516955,0.07906236,37051.0,37050.0,0.34209169]
["bitfinex","BTCUSD",1645519517347,0.07906236,37051.0,37050.0,0.44209169]
["bitfinex","BTCUSD",1645519517541,0.07906236,37051.0,37049.0,0.0495536]
["bitfinex","BTCUSD",1645519518140,0.4025386,37054.0,37049.0,0.0495536]
["bitfinex","BTCUSD",1645519518141,0.03953118,37050.0,37049.0,0.0495536]
["bitfinex","BTCUSD",1645519518351,0.07906236,37050.0,37049.0,0.0495536]
["bitfinex","BTCUSD",1645519519203,0.12906236,37050.0,37049.0,0.0495536]
["bitfinex","BTCUSD",1645519519688,0.12906236,37050.0,37049.0,0.03967992]
["bitfinex","BTCUSD",1645519521293,0.68119684,37050.0,37049.0,0.03967992]
["bitfinex","BTCUSD",1645519521491,0.68119684,37050.0,37048.0,0.02064017]
["bitfinex","BTCUSD",1645519521791,0.68119684,37050.0,37042.0,0.3036252]
["bitfinex","BTCUSD",1645519521997,0.68119684,37050.0,37047.0,0.02064016]
["bitfinex","BTCUSD",1645519522192,0.68119684,37050.0,37040.0,9.243e-05]
["bitfinex","BTCUSD",1645519522408,0.74013684,37050.0,37040.0,9.243e-05]
["bitfinex","BTCUSD",1645519522653,0.74013684,37050.0,37037.0,0.02064016]
["bitfinex","BTCUSD",1645519522654,0.32187505,37040.0,37037.0,0.02064016]
["bitfinex","BTCUSD",1645519523053,0.1,37040.0,37037.0,0.02064016]
["bitfinex","BTCUSD",1645519523456,0.03953118,37038.0,37037.0,0.02064016]
["bitfinex","BTCUSD",1645519523648,0.07906236,37038.0,37037.0,0.02064016]
["bitfinex","BTCUSD",1645519524149,0.12906236,37038.0,37037.0,0.02064016]
["bitfinex","BTCUSD",1645519524749,0.31352236,37049.0,37039.0,0.30729461]
["bitfinex","BTCUSD",1645519524960,0.0542,37048.0,37039.0,0.30729461]
["bitfinex","BTCUSD",1645519525351,0.20166109,37047.0,37039.0,0.30729461]
["bitfinex","BTCUSD",1645519525952,0.33946325,37043.0,37041.0,0.31250194]
["bitfinex","BTCUSD",1645519526157,0.33946325,37043.0,37037.0,0.02064016]
["bitfinex","BTCUSD",1645519526394,0.33946325,37043.0,37040.0,9.242e-05]
["bitfinex","BTCUSD",1645519526395,0.38946325,37043.0,37040.0,9.242e-05]
["bitfinex","BTCUSD",1645519526695,0.05,37041.0,37040.0,9.242e-05]
["bitfinex","BTCUSD",1645519526890,0.38946325,37043.0,37040.0,9.242e-05]
["bitfinex","BTCUSD",1645519527392,0.38946325,37043.0,37030.0,0.32994016]
["bitfinex","BTCUSD",1645519527393,0.19759675,37042.0,37030.0,0.32994016]
["bitfinex","BTCUSD",1645519527592,0.19759675,37042.0,37040.0,9.242e-05]
["bitfinex","BTCUSD",1645519527593,0.20659675,37042.0,37040.0,9.242e-05]
["bitfinex","BTCUSD",1645519527793,0.371757,37041.0,37040.0,9.242e-05]
["bitfinex","BTCUSD",1645519528191,0.521757,37041.0,37040.0,9.242e-05]
["bitfinex","BTCUSD",1645519528392,0.15,37041.0,37040.0,9.242e-05]
["bitfinex","BTCUSD",1645519528592,0.521757,37041.0,37031.0,0.37269525]
["bitfinex","BTCUSD",1645519528842,0.15,37041.0,37039.0,9.242e-05]
["bitfinex","BTCUSD",1645519529202,1.25,37040.0,37032.0,0.3]
["bitfinex","BTCUSD",1645519529394,1.35,37040.0,37031.0,0.37234457]
["bitfinex","BTCUSD",1645519529791,0.1,37040.0,37031.0,0.37234457]
["bitfinex","BTCUSD",1645519530259,0.25860269,37039.0,37031.0,0.37234457]
["bitfinex","BTCUSD",1645519530443,0.30860269,37039.0,37031.0,0.37234457]
["bitfinex","BTCUSD",1645519530844,0.11758782,37040.0,37031.0,0.37234457]
["bitfinex","BTCUSD",1645519531058,0.11758782,37040.0,37037.0,0.29115299]
["bitfinex","BTCUSD",1645519531059,0.05,37040.0,37037.0,0.29115299]
["bitfinex","BTCUSD",1645519531269,0.159,37042.0,37037.0,0.29115299]
["bitfinex","BTCUSD",1645519531443,0.059,37042.0,37037.0,0.29115299]
["bitfinex","BTCUSD",1645519531657,0.009,37042.0,37037.0,0.29115299]
["bitfinex","BTCUSD",1645519531845,0.009,37042.0,37035.0,0.30752989]
["bitfinex","BTCUSD",1645519531846,0.28942195,37041.0,37035.0,0.30752989]
["bitfinex","BTCUSD",1645519532149,0.1,37041.0,37030.0,0.02994016]
["bitfinex","BTCUSD",1645519532447,0.05,37041.0,37036.0,9.242e-05]
["bitfinex","BTCUSD",1645519533044,0.3545746,37039.0,37036.0,9.242e-05]
["bitfinex","BTCUSD",1645519533446,0.4045746,37039.0,37035.0,0.25727192]
["bitfinex","BTCUSD",1645519533651,0.4045746,37039.0,37036.0,9.242e-05]
["bitfinex","BTCUSD",1645519533892,0.05,37039.0,37036.0,9.242e-05]
["bitfinex","BTCUSD",1645519534399,0.05,37041.0,37036.0,9.242e-05]
["bitfinex","BTCUSD",1645519534400,0.05,37040.0,37036.0,9.242e-05]
["bitfinex","BTCUSD",1645519534592,0.05,37040.0,37032.0,0.37080968]
["bitfinex","BTCUSD",1645519534593,0.01334472,37040.0,37032.0,0.37080968]
["bitfinex","BTCUSD",1645519534804,0.24311201,37041.0,37036.0,9.242e-05]
["bitfinex","BTCUSD",1645519534805,0.05,37041.0,37036.0,9.242e-05]
["bitfinex","BTCUSD",1645519534997,0.05,37041.0,37037.0,0.309113]
["bitfinex","BTCUSD",1645519535393,0.05,37041.0,37036.0,9.242e-05]
["bitfinex","BTCUSD",1645519535794,0.05,37041.0,37032.0,0.37080968]
["bitfinex","BTCUSD",1645519536000,0.05,37041.0,37037.0,9.242e-05]
["bitfinex","BTCUSD",1645519537096,0.35398162,37040.0,37033.0,0.29216755]
["bitfinex","BTCUSD",1645519537296,0.25056848,37039.0,37037.0,9.242e-05]
["bitfinex","BTCUSD",1645519537595,0.05,37040.0,37037.0,9.242e-05]
["bitfinex","BTCUSD",1645519537941,0.05,37040.0,37038.0,0.3137179]
["bitfinex","BTCUSD",1645519538150,0.05,37040.0,37037.0,9.242e-05]
["bitfinex","BTCUSD",1645519538347,0.05,37040.0,37033.0,0.29216755]
["bitfinex","BTCUSD",1645519538544,0.05,37040.0,37037.0,9.242e-05]
["bitfinex","BTCUSD",1645519539145,0.05,37040.0,37037.0,0.399445]
["bitfinex","BTCUSD",1645519540153,0.05,37040.0,37038.0,0.02064016]
["bitfinex","BTCUSD",1645519541044,0.05,37040.0,37037.0,0.399445]
["bitfinex","BTCUSD",1645519541698,0.0485,37040.0,37037.0,0.399445]
["bitfinex","BTCUSD",1645519541911,0.0485,37040.0,37037.0,0.39935258]
["bitfinex","BTCUSD",1645519542101,0.0485,37040.0,37037.0,0.399445]
["bitfinex","BTCUSD",1645519542298,0.0485,37040.0,37038.0,0.02064016]
["bitfinex","BTCUSD",1645519542499,0.0485,37040.0,37037.0,0.399445]
["bitfinex","BTCUSD",1645519543100,0.0485,37040.0,37037.0,0.39935258]
["bitfinex","BTCUSD",1645519543310,0.0485,37040.0,37037.0,0.399445]
["bitfinex","BTCUSD",1645519543700,0.0485,37040.0,37038.0,0.02064016]
["bitfinex","BTCUSD",1645519547261,0.0485,37040.0,37037.0,0.399445]
["bitfinex","BTCUSD",1645519547852,0.0485,37040.0,37038.0,0.02064016]
["bitfinex","BTCUSD",1645519548059,0.0485,37040.0,37039.0,0.34940137]
["bitfinex","BTCUSD",1645519549739,0.06757765,37043.0,37037.0,0.399445]
["bitfinex","BTCUSD",1645519550296,0.28198027,37043.0,37038.0,0.02064016]
["bitfinex","BTCUSD",1645519550507,0.28198027,37043.0,37037.0,0.399445]
["bitfinex","BTCUSD",1645519550508,0.29287767,37042.0,37037.0,0.399445]
["bitfinex","BTCUSD",1645519550695,0.06757765,37043.0,37037.0,0.399445]
["bitfinex","BTCUSD",1645519550898,0.06757765,37043.0,37038.0,0.34362786]
["bitfinex","BTCUSD",1645519553261,0.06757765,37043.0,37038.0,0.3229877]
["bitfinex","BTCUSD",1645519554649,0.33277036,37043.0,37038.0,0.3229877]
["bitfinex","BTCUSD",1645519554851,0.20735354,37042.0,37038.0,0.3229877]
["bitfinex","BTCUSD",1645519555253,0.25735354,37042.0,37038.0,0.3229877]
["bitfinex","BTCUSD",1645519555656,0.05,37042.0,37038.0,0.3229877]
["bitfinex","BTCUSD",1645519555862,0.06757765,37043.0,37038.0,0.3229877]
["bitfinex","BTCUSD",1645519556498,0.21753821,37042.0,37038.0,0.3229877]
["bitfinex","BTCUSD",1645519556799,0.06757765,37043.0,37038.0,0.3229877]
["bitfinex","BTCUSD",1645519556998,0.06757765,37043.0,37037.0,0.02073258]
["bitfinex","BTCUSD",1645519557219,0.2,37041.0,37037.0,9.242e-05]
["bitfinex","BTCUSD",1645519557420,0.20018483,37036.0,37030.0,0.0093]
["bitfinex","BTCUSD",1645519557601,0.06759544,37034.0,37030.0,0.0093]
["bitfinex","BTCUSD",1645519557803,0.2,37033.0,37025.0,0.3]
["bitfinex","BTCUSD",1645519558001,0.31439813,37029.0,37024.0,1.76354306]
["bitfinex","BTCUSD",1645519558199,0.05,37028.0,37024.0,1.30364306]
["bitfinex","BTCUSD",1645519558599,0.06760029,37029.0,37024.0,1.30364306]
["bitfinex","BTCUSD",1645519558809,0.39672163,37031.0,37024.0,1.30364306]
["bitfinex","BTCUSD",1645519559000,0.22653948,37030.0,37024.0,1.30364306]
["bitfinex","BTCUSD",1645519559210,0.22653948,37030.0,37024.0,1.00747477]
["bitfinex","BTCUSD",1645519559455,0.6943159,37031.0,37024.0,1.00747477]
["bitfinex","BTCUSD",1645519559614,0.39672163,37031.0,37024.0,1.00747477]
["bitfinex","BTCUSD",1645519559813,0.59672163,37031.0,37024.0,1.02811493]
["bitfinex","BTCUSD",1645519560153,0.06759846,37030.0,37024.0,1.02811493]
["bitfinex","BTCUSD",1645519560652,0.27869595,37030.0,37024.0,1.02811493]
["bitfinex","BTCUSD",1645519560947,0.06759846,37030.0,37024.0,1.02811493]
["bitfinex","BTCUSD",1645519561447,0.06579985,37030.0,37025.0,9.202e-05]
["bitfinex","BTCUSD",1645519562247,0.06579985,37030.0,37024.0,1.02811493]
["bitfinex","BTCUSD",1645519562447,0.06579985,37030.0,37026.0,9.202e-05]
["bitfinex","BTCUSD",1645519562949,0.26579985,37030.0,37026.0,9.202e-05]
["bitfinex","BTCUSD",1645519563348,0.06579985,37030.0,37026.0,9.202e-05]
["bitfinex","BTCUSD",1645519563552,0.06579985,37030.0,37027.0,0.34249577]
["bitfinex","BTCUSD",1645519563828,0.05,37031.0,37027.0,0.34249577]
["bitfinex","BTCUSD",1645519563995,0.05,37031.0,37030.0,0.32559478]
["bitfinex","BTCUSD",1645519564204,0.05,37032.0,37030.0,0.32559478]
["bitfinex","BTCUSD",1645519564595,0.39261844,37034.0,37030.0,0.32559478]
["bitfinex","BTCUSD",1645519564808,0.39261844,37034.0,37027.0,0.34249577]
["bitfinex","BTCUSD",1645519564994,0.3717814,37036.0,37029.0,9.202e-05]
["bitfinex","BTCUSD",1645519565204,0.0542,37038.0,37029.0,9.202e-05]
["bitfinex","BTCUSD",1645519565897,0.06759278,37033.0,37030.0,0.28567249]
["bitfinex","BTCUSD",1645519566712,0.06759278,37033.0,37027.0,0.34249577]
["bitfinex","BTCUSD",1645519567298,0.26307199,37033.0,37027.0,0.34249577]
["bitfinex","BTCUSD",1645519567498,0.26307199,37033.0,37025.0,0.0092]
["bitfinex","BTCUSD",1645519567764,0.37094697,37030.0,37025.0,0.34440899]
["bitfinex","BTCUSD",1645519567961,0.42094697,37030.0,37024.0,0.73948406]
["bitfinex","BTCUSD",1645519568163,0.71972549,37030.0,37024.0,0.73948406]
["bitfinex","BTCUSD",1645519568452,0.425957,37029.0,37024.0,0.73948046]
["bitfinex","BTCUSD",1645519568649,0.3,37028.0,37024.0,0.73948046]
["bitfinex","BTCUSD",1645519568850,0.371757,37027.0,37024.0,0.73948046]
["bitfinex","BTCUSD",1645519569261,0.471757,37027.0,37024.0,0.73948046]
["bitfinex","BTCUSD",1645519569647,0.471757,37027.0,37024.0,0.73957238]
["bitfinex","BTCUSD",1645519570526,0.371757,37025.0,37024.0,0.73957238]
["bitfinex","BTCUSD",1645519570648,0.1,37025.0,37024.0,0.73948046]
["bitfinex","BTCUSD",1645519570853,0.1,37025.0,37024.0,0.73957238]
["bitfinex","BTCUSD",1645519570854,0.83937779,37025.0,37024.0,0.73957238]
["bitfinex","BTCUSD",1645519571065,0.53937779,37025.0,37024.0,0.73957238]
["bitfinex","BTCUSD",1645519571700,0.74605984,37025.0,37024.0,0.63132711]
["bitfinex","BTCUSD",1645519571900,0.74605984,37025.0,37024.0,0.63123519]
["bitfinex","BTCUSD",1645519573102,1.08636287,37025.0,37024.0,0.63123519]
["bitfinex","BTCUSD",1645519573503,0.50702935,37022.0,37009.0,0.0021]
["bitfinex","BTCUSD",1645519573702,0.371757,37015.0,37009.0,0.0021]
["bitfinex","BTCUSD",1645519573901,0.371757,37013.0,37009.0,0.0021]
["bitfinex","BTCUSD",1645519574101,0.425957,37013.0,37009.0,0.0021]
["bitfinex","BTCUSD",1645519574311,0.575957,37013.0,37009.0,0.0021]
["bitfinex","BTCUSD",1645519575553,0.875957,37013.0,37009.0,0.0021]
["bitfinex","BTCUSD",1645519576052,0.94360778,37013.0,37011.0,0.006]
["bitfinex","BTCUSD",1645519576254,1.3,37010.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519576453,0.725957,37009.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519576850,0.3542,37009.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519577130,0.32677183,37008.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519577251,0.371757,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519577454,0.7081212,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519578262,0.06563069,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519578455,0.421753,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519578663,0.31934429,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519578895,0.471753,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519579308,0.771753,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519579514,0.825953,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519580096,0.875953,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519580299,0.575953,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519580497,0.3815508,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519580700,0.4815508,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519580899,0.3815508,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519582305,0.4315508,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519582602,0.5315508,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519584648,0.4315508,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519586800,0.7315508,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519586998,0.4315508,37007.0,37006.0,0.0031]
["bitfinex","BTCUSD",1645519587500,0.4315508,37007.0,37000.0,0.00234491]
["bitfinex","BTCUSD",1645519587501,0.371753,37002.0,37000.0,0.00234491]
["bitfinex","BTCUSD",1645519587709,0.67709237,37002.0,37000.0,0.00234491]
["bitfinex","BTCUSD",1645519590248,0.67709237,37002.0,37000.0,0.00243635]
["bitfinex","BTCUSD",1645519590449,0.371753,37002.0,37000.0,0.00243635]
["bitfinex","BTCUSD",1645519591050,0.371753,37002.0,37000.0,0.00234491]
["bitfinex","BTCUSD",1645519591271,0.371753,37002.0,37000.0,0.00243635]
["bitfinex","BTCUSD",1645519591559,0.11368285,37003.0,37000.0,0.00243635]
["bitfinex","BTCUSD",1645519591851,0.371753,37002.0,37000.0,0.00243635]
["bitfinex","BTCUSD",1645519592378,0.371753,37002.0,37000.0,0.00234491]
["bitfinex","BTCUSD",1645519592550,0.371753,37002.0,37000.0,0.00243635]
["bitfinex","BTCUSD",1645519593449,0.371753,37002.0,37000.0,0.00234491]
["bitfinex","BTCUSD",1645519593662,0.371753,37002.0,37000.0,0.00243635]
["bitfinex","BTCUSD",1645519594697,0.371753,37002.0,37000.0,0.00234491]
["bitfinex","BTCUSD",1645519595003,0.371753,37002.0,37000.0,0.00243635]
["bitfinex","BTCUSD",1645519595197,1.3,37001.0,37000.0,0.00133442]
["bitfinex","BTCUSD",1645519595407,1.671753,37001.0,37000.0,0.00108951]
["bitfinex","BTCUSD",1645519595598,1.725953,37001.0,37000.0,0.00108951]
["bitfinex","BTCUSD",1645519595802,1.775953,37001.0,37000.0,0.00108951]
["bitfinex","BTCUSD",1645519596000,1.775953,37001.0,37000.0,0.00099807]
["bitfinex","BTCUSD",1645519596598,1.671753,37000.0,36998.0,4.42e-06]
["bitfinex","BTCUSD",1645519596823,1.771753,37000.0,36999.0,0.00024796]
["bitfinex","BTCUSD",1645519596998,1.89363106,37000.0,36998.0,4.42e-06]
["bitfinex","BTCUSD",1645519597213,1.90343106,37000.0,36998.0,4.42e-06]
["bitfinex","BTCUSD",1645519597498,2.00333106,37000.0,36998.0,4.42e-06]
["bitfinex","BTCUSD",1645519597765,2.29155461,37000.0,36998.0,4.42e-06]
["bitfinex","BTCUSD",1645519597962,0.50710712,36998.0,36993.0,0.0011]
["bitfinex","BTCUSD",1645519598265,0.371753,36996.0,36993.0,0.0011]
["bitfinex","BTCUSD",1645519598462,0.0542,36995.0,36994.0,0.02119144]
["bitfinex","BTCUSD",1645519598661,0.67579056,36995.0,36994.0,0.02119144]
["bitfinex","BTCUSD",1645519598944,0.475953,36995.0,36994.0,0.02119144]
["bitfinex","BTCUSD",1645519599473,0.475953,36995.0,36994.0,0.0211]
["bitfinex","BTCUSD",1645519600046,0.70260517,36995.0,36994.0,0.0211]
["bitfinex","BTCUSD",1645519601168,0.475953,36995.0,36994.0,0.0211]
["bitfinex","BTCUSD",1645519602254,0.72259042,36995.0,36994.0,0.0211]
["bitfinex","BTCUSD",1645519606548,1.22259042,36995.0,36994.0,0.0211]
["bitfinex","BTCUSD",1645519606762,1.22259042,36995.0,36994.0,0.0181]
["bitfinex","BTCUSD",1645519606949,1.43537575,36994.0,36993.0,9.134e-05]
["bitfinex","BTCUSD",1645519607148,1.91132875,36994.0,36993.0,9.134e-05]
["bitfinex","BTCUSD",1645519607350,2.01132875,36994.0,36993.0,9.134e-05]
["bitfinex","BTCUSD",1645519607795,2.78631737,36994.0,36993.0,9.134e-05]
["bitfinex","BTCUSD",1645519607952,0.371753,36993.0,36991.0,0.011]
["bitfinex","BTCUSD",1645519608161,0.3542,36992.0,36991.0,0.011]
["bitfinex","BTCUSD",1645519608353,0.475953,36992.0,36991.0,0.011]
["bitfinex","BTCUSD",1645519609001,1.45215078,36992.0,36991.0,0.011]
["bitfinex","BTCUSD",1645519609804,1.30215078,36992.0,36991.0,0.011]
["bitfinex","BTCUSD",1645519610405,1.35215078,36992.0,36991.0,0.008]
["bitfinex","BTCUSD",1645519610629,1.36768436,36991.0,36986.0,0.001]
["bitfinex","BTCUSD",1645519610817,0.07935983,36989.0,36986.0,0.001]
["bitfinex","BTCUSD",1645519611109,0.725953,36988.0,36986.0,0.001]
["bitfinex","BTCUSD",1645519611303,0.721753,36987.0,36986.0,0.001]
["bitfinex","BTCUSD",1645519611512,2.01925862,36986.0,36981.0,0.01]
["bitfinex","BTCUSD",1645519611706,0.371753,36984.0,36981.0,0.01]
["bitfinex","BTCUSD",1645519611907,0.371753,36984.0,36974.0,0.04064016]
["bitfinex","BTCUSD",1645519611908,1.3,36981.0,36974.0,0.03354862]
["bitfinex","BTCUSD",1645519612166,0.425953,36980.0,36974.0,0.03354862]
["bitfinex","BTCUSD",1645519612310,0.475953,36980.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519612504,0.25706309,36975.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519612759,0.62881609,36975.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519612957,0.67881609,36975.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519613161,0.30706309,36975.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519613357,0.67881609,36975.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519614322,0.421753,36975.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519615257,0.61454343,36975.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519615458,0.56454343,36975.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519615658,0.19279043,36975.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519616062,0.56454343,36975.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519616505,0.84064801,36975.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519616700,0.89064801,36975.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519616900,1.04064801,36975.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519617903,1.34064801,36975.0,36974.0,0.01290846]
["bitfinex","BTCUSD",1645519618101,1.34064801,36975.0,36972.0,0.00024671]
["bitfinex","BTCUSD",1645519618102,0.02472561,36973.0,36972.0,0.00024671]
["bitfinex","BTCUSD",1645519618300,0.02472561,36973.0,36971.0,0.01]
["bitfinex","BTCUSD",1645519618301,0.75067861,36973.0,36971.0,0.01024671]
["bitfinex","BTCUSD",1645519618501,0.671753,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1645519618699,0.725953,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1645519618900,1.218967,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1645519620001,1.718967,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1645519620264,1.418967,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1645519620656,1.45940084,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1645519621754,0.95940084,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1645519622154,0.56638684,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1645519622958,0.02472561,36973.0,36971.0,0.01]
["bitfinex","BTCUSD",1645519623161,0.02472561,36973.0,36972.0,0.02064016]
["bitfinex","BTCUSD",1645519624301,0.02472561,36973.0,36971.0,0.03097818]
["bitfinex","BTCUSD",1645519624503,0.02472561,36973.0,36971.0,0.03073147]
["bitfinex","BTCUSD",1645519624703,0.02472561,36973.0,36971.0,0.03064016]
["bitfinex","BTCUSD",1645519625157,0.02472561,36973.0,36971.0,0.37871493]
["bitfinex","BTCUSD",1645519625706,0.02472561,36973.0,36971.0,0.35807477]
["bitfinex","BTCUSD",1645519626505,0.02472561,36973.0,36972.0,0.02064016]
["bitfinex","BTCUSD",1645519627421,0.02472561,36973.0,36972.0,0.69239316]
["bitfinex","BTCUSD",1645519627660,0.02472561,36973.0,36972.0,0.02064016]
["bitfinex","BTCUSD",1645519628051,0.39647861,36973.0,36972.0,0.02064016]
["bitfinex","BTCUSD",1645519628264,0.44647861,36973.0,36971.0,0.01033045]
["bitfinex","BTCUSD",1645519628453,0.44647861,36973.0,36971.0,0.01]
["bitfinex","BTCUSD",1645519628658,0.5141868,36973.0,36972.0,0.02064016]
["bitfinex","BTCUSD",1645519629061,0.1424338,36973.0,36972.0,0.02064016]
["bitfinex","BTCUSD",1645519629251,0.07472561,36973.0,36972.0,0.02064016]
["bitfinex","BTCUSD",1645519629866,0.07472561,36973.0,36972.0,0.01297532]
["bitfinex","BTCUSD",1645519630961,0.44647861,36973.0,36972.0,0.01297532]
["bitfinex","BTCUSD",1645519631156,0.07472561,36973.0,36972.0,0.01297532]
["bitfinex","BTCUSD",1645519631402,0.44647861,36973.0,36972.0,0.01297532]
["bitfinex","BTCUSD",1645519631673,0.07472561,36973.0,36967.0,0.27975755]
["bitfinex","BTCUSD",1645519631811,0.27426888,36973.0,36967.0,0.27975755]
["bitfinex","BTCUSD",1645519632007,0.07472561,36973.0,36967.0,0.27975755]
["bitfinex","BTCUSD",1645519632607,0.14243118,36973.0,36967.0,0.27975755]
["bitfinex","BTCUSD",1645519633204,0.07472561,36973.0,36967.0,0.27975755]
["bitfinex","BTCUSD",1645519633604,0.07472561,36973.0,36968.0,0.25927281]
["bitfinex","BTCUSD",1645519633925,0.07472561,36973.0,36967.0,0.57975755]
["bitfinex","BTCUSD",1645519633926,0.14243009,36973.0,36967.0,0.57975755]
["bitfinex","BTCUSD",1645519634109,0.14243009,36973.0,36967.0,0.27975755]
["bitfinex","BTCUSD",1645519634522,0.07472561,36973.0,36966.0,0.3]
["bitfinex","BTCUSD",1645519634721,0.671753,36972.0,36964.0,0.002]
["bitfinex","BTCUSD",1645519634921,0.01457332,36969.0,36964.0,0.002]
["bitfinex","BTCUSD",1645519635166,0.49367791,36968.0,36964.0,0.002]
["bitfinex","BTCUSD",1645519635357,0.54367791,36968.0,36964.0,0.002]
["bitfinex","BTCUSD",1645519635571,0.8416782,36968.0,36964.0,0.002]
["bitfinex","BTCUSD",1645519635957,0.54367791,36968.0,36964.0,0.002]
["bitfinex","BTCUSD",1645519636964,0.17192491,36968.0,36964.0,0.002]
["bitfinex","BTCUSD",1645519637211,0.371753,36967.0,36964.0,0.002]
["bitfinex","BTCUSD",1645519637574,0.17192491,36968.0,36964.0,0.002]
["bitfinex","BTCUSD",1645519637769,0.371753,36967.0,36964.0,0.002]
["bitfinex","BTCUSD",1645519637975,0.371753,36966.0,36964.0,0.002]
["bitfinex","BTCUSD",1645519638364,0.421753,36966.0,36964.0,0.002]
["bitfinex","BTCUSD",1645519638565,0.371753,36965.0,36964.0,0.002]
["bitfinex","BTCUSD",1645519639404,0.721753,36964.0,36963.0,9.091e-05]
["bitfinex","BTCUSD",1645519639601,0.37838,36964.0,36963.0,9.091e-05]
["bitfinex","BTCUSD",1645519639810,0.37838,36964.0,36963.0,0.29361546]
["bitfinex","BTCUSD",1645519639811,0.00676,36964.0,36963.0,0.29361546]
["bitfinex","BTCUSD",1645519640000,0.06772141,36966.0,36963.0,0.29361546]
["bitfinex","BTCUSD",1645519640001,0.04610141,36966.0,36963.0,0.29361546]
["bitfinex","BTCUSD",1645519640204,0.04610141,36966.0,36963.0,0.24361546]
["bitfinex","BTCUSD",1645519640458,0.24846699,36966.0,36963.0,0.24361546]
["bitfinex","BTCUSD",1645519640603,0.04610141,36966.0,36963.0,9.091e-05]
["bitfinex","BTCUSD",1645519640801,0.371753,36965.0,36963.0,9.091e-05]
["bitfinex","BTCUSD",1645519641000,0.04610141,36966.0,36963.0,9.091e-05]
["bitfinex","BTCUSD",1645519641210,0.05,36965.0,36963.0,9.091e-05]
["bitfinex","BTCUSD",1645519641402,0.371753,36965.0,36963.0,9.091e-05]
["bitfinex","BTCUSD",1645519641605,0.57197678,36964.0,36961.0,0.0092]
["bitfinex","BTCUSD",1645519641823,0.05,36965.0,36961.0,0.0092]
["bitfinex","BTCUSD",1645519642206,0.43500847,36966.0,36961.0,0.0092]
["bitfinex","BTCUSD",1645519642847,0.67191513,36966.0,36961.0,0.0092]
["bitfinex","BTCUSD",1645519643052,0.33300807,36966.0,36961.0,0.0092]
["bitfinex","BTCUSD",1645519643247,0.09610141,36966.0,36961.0,0.0092]
["bitfinex","BTCUSD",1645519643649,0.371753,36965.0,36961.0,0.0092]
["bitfinex","BTCUSD",1645519643856,0.371753,36964.0,36961.0,0.0092]
["bitfinex","BTCUSD",1645519644051,0.371753,36965.0,36961.0,0.0092]
["bitfinex","BTCUSD",1645519644250,0.371753,36965.0,36961.0,0.00929091]
["bitfinex","BTCUSD",1645519644251,0.58868628,36965.0,36961.0,0.00929091]
["bitfinex","BTCUSD",1645519644652,0.58868628,36965.0,36961.0,0.00149091]
["bitfinex","BTCUSD",1645519645251,0.26017328,36965.0,36961.0,0.0014]
["bitfinex","BTCUSD",1645519645451,0.421939,36964.0,36961.0,0.00149091]
["bitfinex","BTCUSD",1645519645654,0.03768,36964.0,36961.0,0.00149091]
["bitfinex","BTCUSD",1645519645924,0.34611552,36963.0,36961.0,0.00149091]
["bitfinex","BTCUSD",1645519646053,0.04611552,36963.0,36961.0,0.00149091]
["bitfinex","BTCUSD",1645519646266,0.68651932,36962.0,36961.0,0.00149091]
["bitfinex","BTCUSD",1645519646507,0.68651932,36962.0,36951.0,0.01]
["bitfinex","BTCUSD",1645519646508,1.60226981,36961.0,36951.0,0.01]
["bitfinex","BTCUSD",1645519646708,0.38651932,36953.0,36952.0,0.00234343]
["bitfinex","BTCUSD",1645519646910,1.3,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1645519647121,1.3,36952.0,36951.0,0.00975657]
["bitfinex","BTCUSD",1645519647122,1.3542,36952.0,36951.0,0.00975657]
["bitfinex","BTCUSD",1645519647405,1.3,36951.0,36941.0,0.01]
["bitfinex","BTCUSD",1645519647618,0.27371857,36945.0,36941.0,0.006]
["bitfinex","BTCUSD",1645519648088,0.06775982,36944.0,36941.0,0.006]
["bitfinex","BTCUSD",1645519648404,0.66775982,36944.0,36939.0,0.06400143]
["bitfinex","BTCUSD",1645519648810,0.27230991,36945.0,36939.0,0.06400143]
["bitfinex","BTCUSD",1645519649106,1.3,36944.0,36937.0,0.3298601]
["bitfinex","BTCUSD",1645519649306,0.27230991,36945.0,36938.0,0.29146243]
["bitfinex","BTCUSD",1645519649504,0.27230991,36945.0,36937.0,0.0011]
["bitfinex","BTCUSD",1645519650156,0.06775982,36944.0,36937.0,0.0011]
["bitfinex","BTCUSD",1645519650551,0.06775982,36944.0,36939.0,0.33661176]
["bitfinex","BTCUSD",1645519650951,0.05,36948.0,36939.0,0.40436976]
["bitfinex","BTCUSD",1645519651550,0.3,36947.0,36939.0,0.40436976]
["bitfinex","BTCUSD",1645519651750,0.25421264,36945.0,36939.0,0.41386976]
["bitfinex","BTCUSD",1645519651966,0.30421264,36945.0,36939.0,0.41386976]
["bitfinex","BTCUSD",1645519652154,0.05,36945.0,36939.0,0.41386976]
["bitfinex","BTCUSD",1645519652353,0.05,36948.0,36940.0,0.67199299]
["bitfinex","BTCUSD",1645519652558,0.0641,36950.0,36942.0,0.067746]
["bitfinex","BTCUSD",1645519652756,0.0641,36950.0,36943.0,0.47199299]
["bitfinex","BTCUSD",1645519652757,0.0542,36949.0,36943.0,0.47199299]
["bitfinex","BTCUSD",1645519652954,0.0542,36949.0,36943.0,0.371993]
["bitfinex","BTCUSD",1645519653154,0.0542,36949.0,36948.0,0.20968472]
["bitfinex","BTCUSD",1645519653361,0.05,36955.0,36948.0,0.58167772]
["bitfinex","BTCUSD",1645519653555,0.50323963,36963.0,36949.0,0.439725]
["bitfinex","BTCUSD",1645519653556,0.0093,36960.0,36949.0,0.439725]
["bitfinex","BTCUSD",1645519653793,0.0093,36960.0,36949.0,0.70678249]
["bitfinex","BTCUSD",1645519653794,0.5,36959.0,36949.0,0.70678249]
["bitfinex","BTCUSD",1645519654018,0.05,36964.0,36954.0,0.371993]
["bitfinex","BTCUSD",1645519654019,9.042e-05,36957.0,36954.0,0.371993]
["bitfinex","BTCUSD",1645519654214,9.042e-05,36957.0,36956.0,0.371993]
["bitfinex","BTCUSD",1645519654871,0.05,36964.0,36956.0,0.431093]
["bitfinex","BTCUSD",1645519655020,0.05,36964.0,36957.0,0.33800772]
["bitfinex","BTCUSD",1645519655214,9.042e-05,36958.0,36957.0,0.33800772]
["bitfinex","BTCUSD",1645519655413,9.042e-05,36958.0,36957.0,0.371993]
["bitfinex","BTCUSD",1645519656018,0.06772613,36964.0,36957.0,0.671993]
["bitfinex","BTCUSD",1645519656213,0.06772613,36964.0,36957.0,0.3]
["bitfinex","BTCUSD",1645519656426,9.042e-05,36959.0,36957.0,0.3]
["bitfinex","BTCUSD",1645519656620,9.042e-05,36959.0,36956.0,0.0091]
["bitfinex","BTCUSD",1645519656914,9.042e-05,36959.0,36957.0,0.34528844]
["bitfinex","BTCUSD",1645519657117,9.042e-05,36959.0,36958.0,0.371993]
["bitfinex","BTCUSD",1645519657320,0.06772816,36960.0,36958.0,0.371993]
["bitfinex","BTCUSD",1645519657520,9.042e-05,36960.0,36958.0,0.371993]
["bitfinex","BTCUSD",1645519657754,9.042e-05,36960.0,36959.0,0.371993]
["bitfinex","BTCUSD",1645519657956,9.042e-05,36960.0,36959.0,0.207927]
["bitfinex","BTCUSD",1645519658559,0.22814933,36962.0,36959.0,0.207927]
["bitfinex","BTCUSD",1645519658755,9.042e-05,36961.0,36956.0,0.0091]
["bitfinex","BTCUSD",1645519658954,9.042e-05,36961.0,36957.0,0.371993]
["bitfinex","BTCUSD",1645519659279,9.042e-05,36961.0,36956.0,0.0091]
["bitfinex","BTCUSD",1645519659457,9.042e-05,36961.0,36957.0,0.371993]
["bitfinex","BTCUSD",1645519659656,0.06772122,36964.0,36957.0,0.371993]
["bitfinex","BTCUSD",1645519659857,0.06772122,36964.0,36958.0,0.671993]
["bitfinex","BTCUSD",1645519660055,9.042e-05,36960.0,36958.0,0.3]
["bitfinex","BTCUSD",1645519660368,9.042e-05,36960.0,36959.0,0.371993]
["bitfinex","BTCUSD",1645519660457,0.37208342,36960.0,36956.0,0.0591]
["bitfinex","BTCUSD",1645519660670,0.30362703,36958.0,36956.0,0.0091]
["bitfinex","BTCUSD",1645519660961,0.43981732,36960.0,36953.0,0.27738888]
["bitfinex","BTCUSD",1645519660962,0.1177339,36960.0,36953.0,0.27738888]
["bitfinex","BTCUSD",1645519661160,0.11782432,36960.0,36953.0,0.27738888]
["bitfinex","BTCUSD",1645519661603,0.11782432,36960.0,36953.0,0.34512088]
["bitfinex","BTCUSD",1645519661804,0.11782432,36960.0,36953.0,0.27738888]
["bitfinex","BTCUSD",1645519662003,0.1177339,36960.0,36953.0,0.27738888]
["bitfinex","BTCUSD",1645519662418,8.613e-05,36958.0,36953.0,0.27738888]
["bitfinex","BTCUSD",1645519662613,8.613e-05,36958.0,36953.0,0.27763087]
["bitfinex","BTCUSD",1645519662808,8.613e-05,36958.0,36954.0,0.671993]
["bitfinex","BTCUSD",1645519663005,8.613e-05,36958.0,36955.0,0.371993]
["bitfinex","BTCUSD",1645519663205,8.613e-05,36958.0,36955.0,0.00024199]
["bitfinex","BTCUSD",1645519663407,0.00024199,36955.0,36954.0,0.30024199]
["bitfinex","BTCUSD",1645519663710,0.00024199,36955.0,36954.0,0.371993]
["bitfinex","BTCUSD",1645519663905,0.00024199,36955.0,36953.0,0.26797299]
["bitfinex","BTCUSD",1645519664106,0.00024199,36955.0,36953.0,0.2]
["bitfinex","BTCUSD",1645519664309,0.00024199,36955.0,36954.0,0.371993]
["bitfinex","BTCUSD",1645519664607,0.00024199,36955.0,36954.0,0.25012846]
["bitfinex","BTCUSD",1645519665007,0.00024199,36955.0,36954.0,0.62212146]
["bitfinex","BTCUSD",1645519665252,0.00024199,36955.0,36954.0,0.67212146]
["bitfinex","BTCUSD",1645519665454,0.00024199,36955.0,36954.0,0.57619299]
["bitfinex","BTCUSD",1645519665963,0.00024199,36955.0,36954.0,0.67619299]
["bitfinex","BTCUSD",1645519666155,0.00024199,36955.0,36954.0,0.94032908]
["bitfinex","BTCUSD",1645519666358,0.00024199,36968.0,36955.0,0.371993]
["bitfinex","BTCUSD",1645519666556,0.00024199,36968.0,36963.0,0.25118778]
["bitfinex","BTCUSD",1645519666762,0.00024199,36968.0,36964.0,0.371993]
["bitfinex","BTCUSD",1645519667252,0.00024199,36968.0,36967.0,0.2]
["bitfinex","BTCUSD",1645519667454,0.00024199,36968.0,36967.0,0.371993]
["bitfinex","BTCUSD",1645519667651,0.29121199,36968.0,36967.0,0.257694]
["bitfinex","BTCUSD",1645519667852,0.4052452,36966.0,36965.0,0.2]
["bitfinex","BTCUSD",1645519668053,0.4052452,36966.0,36965.0,0.571906]
["bitfinex","BTCUSD",1645519668554,0.4052452,36966.0,36965.0,0.371906]
["bitfinex","BTCUSD",1645519668763,0.4052452,36966.0,36960.0,0.19729631]
["bitfinex","BTCUSD",1645519669092,0.4052452,36966.0,36961.0,0.426106]
["bitfinex","BTCUSD",1645519669415,0.24040344,36965.0,36961.0,0.426106]
["bitfinex","BTCUSD",1645519669621,0.00033252,36965.0,36961.0,0.426106]
["bitfinex","BTCUSD",1645519670434,0.31657345,36965.0,36961.0,0.426106]
["bitfinex","BTCUSD",1645519670620,0.45193342,36965.0,36957.0,0.4594]
["bitfinex","BTCUSD",1645519670813,0.45193342,36965.0,36956.0,0.19729631]
["bitfinex","BTCUSD",1645519670814,0.46172395,36965.0,36956.0,0.19729631]
["bitfinex","BTCUSD",1645519671024,0.05,36964.0,36956.0,0.19729631]
["bitfinex","BTCUSD",1645519671518,0.34639977,36962.0,36957.0,0.32135999]
["bitfinex","BTCUSD",1645519671716,0.39639977,36962.0,36957.0,0.32135999]
["bitfinex","BTCUSD",1645519671916,0.39639977,36962.0,36958.0,0.371906]
["bitfinex","BTCUSD",1645519672116,0.39649031,36962.0,36956.0,0.19729631]
["bitfinex","BTCUSD",1645519672325,0.2538225,36961.0,36956.0,0.19729631]
["bitfinex","BTCUSD",1645519672772,0.2538225,36961.0,36953.0,0.371906]
["bitfinex","BTCUSD",1645519672773,0.06772548,36960.0,36953.0,0.371906]
["bitfinex","BTCUSD",1645519672960,0.32277095,36956.0,36950.0,0.371906]
["bitfinex","BTCUSD",1645519673166,0.37277095,36956.0,36951.0,0.371906]
["bitfinex","BTCUSD",1645519673372,0.20441218,36954.0,36949.0,0.19729631]
["bitfinex","BTCUSD",1645519673563,0.37277095,36956.0,36953.0,0.371906]
["bitfinex","BTCUSD",1645519673761,0.37277095,36956.0,36954.0,0.371906]
["bitfinex","BTCUSD",1645519673960,0.05,36956.0,36949.0,0.19729631]
["bitfinex","BTCUSD",1645519674163,0.06773545,36955.0,36950.0,0.371906]
["bitfinex","BTCUSD",1645519674374,0.13547418,36957.0,36950.0,0.371906]
["bitfinex","BTCUSD",1645519674375,0.05009054,36957.0,36950.0,0.371906]
["bitfinex","BTCUSD",1645519674577,9.054e-05,36957.0,36954.0,0.19729631]
["bitfinex","BTCUSD",1645519674767,9.054e-05,36957.0,36956.0,0.09999999]
["bitfinex","BTCUSD",1645519674960,9.054e-05,36957.0,36956.0,0.371906]
["bitfinex","BTCUSD",1645519675160,9.054e-05,36957.0,36956.0,0.97553886]
["bitfinex","BTCUSD",1645519675361,0.05,36965.0,36956.0,0.86266296]
["bitfinex","BTCUSD",1645519675573,0.0677077,36969.0,36958.0,0.371906]
["bitfinex","BTCUSD",1645519675760,0.0677077,36969.0,36961.0,0.371934]
["bitfinex","BTCUSD",1645519676160,0.0677077,36969.0,36961.0,0.471934]
["bitfinex","BTCUSD",1645519676412,0.0677077,36969.0,36965.0,0.371898]
["bitfinex","BTCUSD",1645519676623,0.0677077,36969.0,36965.0,0.64627444]
["bitfinex","BTCUSD",1645519678110,9.053e-05,36967.0,36965.0,0.64627444]
["bitfinex","BTCUSD",1645519679015,0.4552452,36966.0,36965.0,0.64627444]
["bitfinex","BTCUSD",1645519680663,0.4052452,36966.0,36965.0,0.64627444]
["bitfinex","BTCUSD",1645519680857,0.4052452,36966.0,36965.0,0.74627444]
["bitfinex","BTCUSD",1645519681766,0.4052452,36966.0,36965.0,1.0251492]
["bitfinex","BTCUSD",1645519681959,0.4052452,36966.0,36965.0,0.80047444]
["bitfinex","BTCUSD",1645519686809,0.4052452,36966.0,36965.0,1.69540723]
["bitfinex","BTCUSD",1645519687515,0.4052452,36966.0,36965.0,2.00309045]
["bitfinex","BTCUSD",1645519687770,0.4052452,36966.0,36965.0,2.83039045]
["bitfinex","BTCUSD",1645519687965,0.4052452,36966.0,36965.0,2.73039046]
["bitfinex","BTCUSD",1645519688169,0.4052452,36966.0,36965.0,2.83039045]
["bitfinex","BTCUSD",1645519688375,0.4052452,36966.0,36965.0,2.62270722]
["bitfinex","BTCUSD",1645519688968,0.4052452,36966.0,36965.0,2.52270723]
["bitfinex","BTCUSD",1645519689163,0.4552452,36966.0,36965.0,0.89493279]
["bitfinex","BTCUSD",1645519689363,0.66677309,36966.0,36965.0,1.26686679]
["bitfinex","BTCUSD",1645519689565,0.66677309,36966.0,36965.0,0.89493279]
["bitfinex","BTCUSD",1645519691608,0.4552452,36966.0,36965.0,0.89493279]
["bitfinex","BTCUSD",1645519694510,1.02298128,36966.0,36965.0,0.89493279]
["bitfinex","BTCUSD",1645519695469,0.65104728,36966.0,36965.0,0.89493279]
["bitfinex","BTCUSD",1645519695656,0.8271792,36966.0,36965.0,0.89493279]
["bitfinex","BTCUSD",1645519695857,0.4552452,36966.0,36965.0,0.89493279]
["bitfinex","BTCUSD",1645519696658,0.4552452,36966.0,36965.0,1.26686679]
["bitfinex","BTCUSD",1645519696860,0.4552452,36966.0,36965.0,0.89493279]
["bitfinex","BTCUSD",1645519697058,0.4552452,36966.0,36965.0,1.26686679]
["bitfinex","BTCUSD",1645519697461,0.4552452,36966.0,36965.0,0.89493279]
["bitfinex","BTCUSD",1645519697860,0.65632177,36966.0,36965.0,0.28178215]
["bitfinex","BTCUSD",1645519698270,0.4552452,36966.0,36965.0,0.28178215]
["bitfinex","BTCUSD",1645519701107,0.4052452,36966.0,36965.0,0.28178215]
["bitfinex","BTCUSD",1645519701318,0.4052452,36966.0,36965.0,0.65371615]
["bitfinex","BTCUSD",1645519701709,0.4052452,36966.0,36965.0,0.75371615]
["bitfinex","BTCUSD",1645519702322,0.4052452,36966.0,36965.0,1.10819813]
["bitfinex","BTCUSD",1645519702512,0.4052452,36966.0,36965.0,1.35810892]
["bitfinex","BTCUSD",1645519702765,0.4052452,36966.0,36965.0,1.36454001]
["bitfinex","BTCUSD",1645519702983,4.52e-05,36966.0,36965.0,1.83735803]
["bitfinex","BTCUSD",1645519703176,4.52e-05,36966.0,36965.0,1.58101615]
["bitfinex","BTCUSD",1645519703761,4.52e-05,36966.0,36965.0,1.73521614]
["bitfinex","BTCUSD",1645519703961,4.52e-05,36966.0,36965.0,1.63521615]
["bitfinex","BTCUSD",1645519705371,4.52e-05,36966.0,36965.0,1.87531237]
["bitfinex","BTCUSD",1645519705562,4.52e-05,36966.0,36965.0,1.63521615]
["bitfinex","BTCUSD",1645519705961,4.52e-05,36966.0,36965.0,0.80791615]
["bitfinex","BTCUSD",1645519706162,4.52e-05,36966.0,36965.0,1.63521615]
["bitfinex","BTCUSD",1645519706407,4.52e-05,36966.0,36965.0,2.08512694]
["bitfinex","BTCUSD",1645519706606,4.52e-05,36966.0,36965.0,2.33641024]
["bitfinex","BTCUSD",1645519706807,4.52e-05,36966.0,36965.0,1.25782694]
["bitfinex","BTCUSD",1645519707007,4.52e-05,36966.0,36965.0,2.08512694]
["bitfinex","BTCUSD",1645519707209,4.52e-05,36966.0,36965.0,1.25782694]
["bitfinex","BTCUSD",1645519707515,4.52e-05,36966.0,36965.0,0.80791615]
["bitfinex","BTCUSD",1645519708373,4.52e-05,36966.0,36965.0,0.70791615]
["bitfinex","BTCUSD",1645519708726,4.52e-05,36966.0,36965.0,0.65371615]
["bitfinex","BTCUSD",1645519709510,4.52e-05,36966.0,36965.0,0.70371615]
["bitfinex","BTCUSD",1645519710660,4.52e-05,36966.0,36965.0,0.65371615]
["bitfinex","BTCUSD",1645519711759,4.52e-05,36966.0,36965.0,0.70371615]
["bitfinex","BTCUSD",1645519712359,4.52e-05,36966.0,36965.0,0.70363515]
["bitfinex","BTCUSD",1645519712712,4.52e-05,36966.0,36965.0,0.28178215]
["bitfinex","BTCUSD",1645519713062,4.52e-05,36966.0,36965.0,0.65363615]
["bitfinex","BTCUSD",1645519713259,4.52e-05,36966.0,36965.0,0.28178215]
["bitfinex","BTCUSD",1645519713467,4.52e-05,36966.0,36965.0,0.65371615]
["bitfinex","BTCUSD",1645519713665,4.52e-05,36966.0,36965.0,0.28178215]
["bitfinex","BTCUSD",1645519714526,4.52e-05,36966.0,36965.0,0.52907846]
["bitfinex","BTCUSD",1645519714812,4.52e-05,36966.0,36965.0,0.85101246]
["bitfinex","BTCUSD",1645519715012,4.52e-05,36966.0,36965.0,0.65371615]
["bitfinex","BTCUSD",1645519715214,4.52e-05,36966.0,36965.0,0.85101246]
["bitfinex","BTCUSD",1645519716414,4.52e-05,36966.0,36965.0,1.12572718]
["bitfinex","BTCUSD",1645519716616,4.52e-05,36966.0,36965.0,0.85101246]
["bitfinex","BTCUSD",1645519716813,4.52e-05,36966.0,36965.0,1.1003287]
["bitfinex","BTCUSD",1645519717016,4.52e-05,36966.0,36965.0,1.9276287]
["bitfinex","BTCUSD",1645519717297,4.52e-05,36966.0,36965.0,2.0276287]
["bitfinex","BTCUSD",1645519717666,4.52e-05,36966.0,36965.0,1.2003287]
["bitfinex","BTCUSD",1645519717858,4.52e-05,36966.0,36965.0,2.27753949]
["bitfinex","BTCUSD",1645519718072,4.52e-05,36966.0,36965.0,2.13242325]
["bitfinex","BTCUSD",1645519720263,8.159e-05,36967.0,36966.0,2.1273]
["bitfinex","BTCUSD",1645519720534,1.59e-06,36967.0,36966.0,2.603343]
["bitfinex","BTCUSD",1645519720657,1.59e-06,36967.0,36966.0,3.381343]
["bitfinex","BTCUSD",1645519720864,0.07472561,36973.0,36970.0,0.8273]
["bitfinex","BTCUSD",1645519721066,0.02472561,36973.0,36972.0,1.88263159]
["bitfinex","BTCUSD",1645519721263,0.02472561,36973.0,36972.0,2.03683159]
["bitfinex","BTCUSD",1645519721512,0.02472561,36973.0,36972.0,2.29348307]
["bitfinex","BTCUSD",1645519721719,0.02472561,36973.0,36972.0,1.46618307]
["bitfinex","BTCUSD",1645519722314,0.02472561,36973.0,36972.0,1.66347938]
["bitfinex","BTCUSD",1645519722513,0.05,36983.0,36972.0,1.66347938]
["bitfinex","BTCUSD",1645519722514,0.05,36983.0,36973.0,1.3]
["bitfinex","BTCUSD",1645519722762,0.14799647,36987.0,36986.0,0.19729631]
["bitfinex","BTCUSD",1645519722914,0.01,36989.0,36986.0,0.56900331]
["bitfinex","BTCUSD",1645519722915,0.14799647,36988.0,36986.0,0.56900331]
["bitfinex","BTCUSD",1645519723117,0.01,36989.0,36987.0,0.37161]
["bitfinex","BTCUSD",1645519723314,0.01,36989.0,36987.0,0.42161]
["bitfinex","BTCUSD",1645519723315,0.0091116,36989.0,36987.0,0.42161]
["bitfinex","BTCUSD",1645519723751,0.0091116,36989.0,36987.0,0.37161]
["bitfinex","BTCUSD",1645519723752,0.00919596,36989.0,36987.0,0.37161]
["bitfinex","BTCUSD",1645519724316,0.00919596,36989.0,36986.0,0.18369631]
["bitfinex","BTCUSD",1645519724527,0.0091116,36989.0,36986.0,0.18369631]
["bitfinex","BTCUSD",1645519726165,0.00919588,36989.0,36986.0,0.18369631]
["bitfinex","BTCUSD",1645519726964,0.00919588,36989.0,36986.0,0.17948631]
["bitfinex","BTCUSD",1645519726965,0.0091116,36989.0,36986.0,0.17948631]
["bitfinex","BTCUSD",1645519727266,0.0091116,36989.0,36982.0,0.0542]
["bitfinex","BTCUSD",1645519727470,0.1,36983.0,36965.0,0.28178215]
["bitfinex","BTCUSD",1645519727665,0.371934,36979.0,36966.0,0.55863171]
["bitfinex","BTCUSD",1645519727867,0.371934,36977.0,36966.0,0.55863171]
["bitfinex","BTCUSD",1645519728082,0.371934,36975.0,36966.0,0.55863171]
["bitfinex","BTCUSD",1645519728264,0.32554386,36972.0,36966.0,0.55863171]
["bitfinex","BTCUSD",1645519728579,0.1,36979.0,36966.0,0.55863171]
["bitfinex","BTCUSD",1645519728580,0.0542,36979.0,36972.0,0.17527631]
["bitfinex","BTCUSD",1645519728769,0.4534,36983.0,36973.0,0.84702231]
["bitfinex","BTCUSD",1645519729013,0.05,36985.0,36977.0,0.371821]
["bitfinex","BTCUSD",1645519729213,0.22881379,37005.0,36998.0,0.65]
["bitfinex","BTCUSD",1645519729430,0.09632529,37012.0,37002.0,1.671431]
["bitfinex","BTCUSD",1645519729616,0.4606,37022.0,37012.0,1.3]
["bitfinex","BTCUSD",1645519729617,0.00022326,37013.0,37012.0,1.3]
["bitfinex","BTCUSD",1645519729816,0.34661586,37020.0,37017.0,0.17527631]
["bitfinex","BTCUSD",1645519729817,0.03615739,37020.0,37017.0,0.17527631]
["bitfinex","BTCUSD",1645519730012,0.0022,37025.0,37020.0,1.3]
["bitfinex","BTCUSD",1645519730233,0.04695964,37027.0,37024.0,0.678]
["bitfinex","BTCUSD",1645519730420,0.04695964,37027.0,37025.0,1.53356389]
["bitfinex","BTCUSD",1645519730421,0.05294036,37026.0,37025.0,1.53356389]
["bitfinex","BTCUSD",1645519730620,0.00033677,37027.0,37026.0,1.98329403]
["bitfinex","BTCUSD",1645519730815,0.0022,37033.0,37027.0,1.467114]
["bitfinex","BTCUSD",1645519731016,0.0022,37033.0,37031.0,0.28370667]
["bitfinex","BTCUSD",1645519731210,0.0022,37033.0,37031.0,0.70497267]
["bitfinex","BTCUSD",1645519731435,0.0022,37033.0,37031.0,0.85497267]
["bitfinex","BTCUSD",1645519731640,0.1021,37033.0,37031.0,0.85497267]
["bitfinex","BTCUSD",1645519732016,0.1021,37033.0,37031.0,0.571266]
["bitfinex","BTCUSD",1645519732758,0.0022,37033.0,37031.0,0.571266]
["bitfinex","BTCUSD",1645519732966,0.0022,37033.0,37031.0,0.0542]
["bitfinex","BTCUSD",1645519733162,0.473811,37032.0,37031.0,0.0542]
["bitfinex","BTCUSD",1645519733358,0.45431101,37032.0,37031.0,0.0542]
["bitfinex","BTCUSD",1645519733666,0.0999,37032.0,37031.0,0.0542]
["bitfinex","BTCUSD",1645519734061,0.1499,37032.0,37031.0,0.0542]
["bitfinex","BTCUSD",1645519734259,0.1499,37032.0,37031.0,0.425873]
["bitfinex","BTCUSD",1645519734659,0.1499,37032.0,37031.0,0.0542]
["bitfinex","BTCUSD",1645519734862,0.1499,37032.0,37031.0,0.425873]
["bitfinex","BTCUSD",1645519735463,0.1499,37032.0,37031.0,0.0542]
["bitfinex","BTCUSD",1645519735663,0.78298758,37032.0,37031.0,0.0542]
["bitfinex","BTCUSD",1645519735861,0.41131458,37032.0,37031.0,0.0542]
["bitfinex","BTCUSD",1645519736066,0.78298758,37032.0,37031.0,0.0542]
["bitfinex","BTCUSD",1645519736274,0.41131458,37032.0,37031.0,0.0542]
["bitfinex","BTCUSD",1645519736508,0.68289169,37032.0,37031.0,0.0542]
["bitfinex","BTCUSD",1645519736709,0.68289169,37032.0,37026.0,0.00529403]
["bitfinex","BTCUSD",1645519737206,0.58299169,37032.0,37026.0,0.00529403]
["bitfinex","BTCUSD",1645519737405,0.58299169,37032.0,37029.0,0.06759]
["bitfinex","BTCUSD",1645519737616,0.58299169,37032.0,37029.0,0.0671423]
["bitfinex","BTCUSD",1645519737808,0.32157711,37032.0,37029.0,0.0671423]
["bitfinex","BTCUSD",1645519738610,0.05,37032.0,37029.0,0.0671423]
["bitfinex","BTCUSD",1645519738814,0.0022,37033.0,37029.0,0.0671423]
["bitfinex","BTCUSD",1645519739274,0.0022,37033.0,37030.0,0.371673]
["bitfinex","BTCUSD",1645519739426,0.0022,37033.0,37029.0,0.0671423]
["bitfinex","BTCUSD",1645519739427,0.0022,37033.0,37029.0,0.24241861]
["bitfinex","BTCUSD",1645519739613,0.051,37037.0,37034.0,0.07497587]
["bitfinex","BTCUSD",1645519739810,0.001,37037.0,37035.0,0.312807]
["bitfinex","BTCUSD",1645519740467,0.0111,37039.0,37038.0,0.09802541]
["bitfinex","BTCUSD",1645519740659,0.0111,37039.0,37038.0,0.76961041]
["bitfinex","BTCUSD",1645519741465,0.0043,37045.0,37043.0,0.07299999]
["bitfinex","BTCUSD",1645519741660,0.371673,37044.0,37043.0,0.07299999]
["bitfinex","BTCUSD",1645519742060,0.0043,37045.0,37043.0,0.07299999]
["bitfinex","BTCUSD",1645519742671,0.59644361,37044.0,37043.0,0.07299999]
["bitfinex","BTCUSD",1645519742874,0.64644361,37044.0,37043.0,0.07299999]
["bitfinex","BTCUSD",1645519743066,1.11811661,37044.0,37043.0,0.07299999]
["bitfinex","BTCUSD",1645519743264,1.22493081,37044.0,37043.0,0.07299999]
["bitfinex","BTCUSD",1645519744719,1.27493081,37044.0,37043.0,0.07299999]
["bitfinex","BTCUSD",1645519745132,1.42493081,37044.0,37043.0,0.07299999]
["bitfinex","BTCUSD",1645519745513,1.27493081,37044.0,37043.0,0.07299999]
["bitfinex","BTCUSD",1645519745916,0.90325781,37044.0,37043.0,0.07299999]
["bitfinex","BTCUSD",1645519746116,0.63129992,37044.0,37043.0,0.07299999]
["bitfinex","BTCUSD",1645519746430,0.07187481,37045.0,37043.0,0.44467299]
["bitfinex","BTCUSD",1645519746431,0.0043,37045.0,37043.0,0.44467299]
["bitfinex","BTCUSD",1645519747215,0.0043,37045.0,37043.0,0.71125232]
["bitfinex","BTCUSD",1645519747417,0.0043,37045.0,37044.0,0.3]
["bitfinex","BTCUSD",1645519747670,0.0043,37045.0,37044.0,0.671673]
["bitfinex","BTCUSD",1645519748164,0.0043,37045.0,37044.0,0.680973]
["bitfinex","BTCUSD",1645519748363,0.0011,37046.0,37045.0,1.31264]
["bitfinex","BTCUSD",1645519748364,8.815e-05,37046.0,37045.0,1.31264]
["bitfinex","BTCUSD",1645519748568,8.815e-05,37046.0,37045.0,1.3]
["bitfinex","BTCUSD",1645519748774,8.815e-05,37046.0,37045.0,0.21425006]
["bitfinex","BTCUSD",1645519748963,8.815e-05,37046.0,37045.0,0.58592306]
["bitfinex","BTCUSD",1645519749263,8.815e-05,37046.0,37045.0,0.371673]
["bitfinex","BTCUSD",1645519749464,0.00732159,37053.0,37046.0,0.012628]
["bitfinex","BTCUSD",1645519749669,0.10767415,37053.0,37044.0,0.17527631]
["bitfinex","BTCUSD",1645519750064,0.29250959,37051.0,37044.0,0.17527631]
["bitfinex","BTCUSD",1645519750291,0.34250959,37051.0,37044.0,0.17527631]
["bitfinex","BTCUSD",1645519750668,0.34250959,37051.0,37045.0,0.61149517]
["bitfinex","BTCUSD",1645519750880,8.815e-05,37049.0,37046.0,0.26071994]
["bitfinex","BTCUSD",1645519751166,8.815e-05,37049.0,37046.0,0.32827294]
["bitfinex","BTCUSD",1645519751414,8.815e-05,37049.0,37046.0,0.067553]
["bitfinex","BTCUSD",1645519751811,0.0011,37055.0,37047.0,0.371673]
["bitfinex","BTCUSD",1645519752019,8.353e-05,37049.0,37046.0,0.067553]
["bitfinex","BTCUSD",1645519752611,0.38708223,37054.0,37046.0,0.917553]
["bitfinex","BTCUSD",1645519752820,0.43708223,37054.0,37046.0,0.067553]
["bitfinex","BTCUSD",1645519753012,0.43708223,37054.0,37046.0,0.28180306]
["bitfinex","BTCUSD",1645519753211,0.43708223,37054.0,37046.0,0.067553]
["bitfinex","BTCUSD",1645519753624,0.22645136,37051.0,37046.0,0.38416092]
["bitfinex","BTCUSD",1645519753814,0.27645136,37051.0,37046.0,0.38416092]
["bitfinex","BTCUSD",1645519754218,0.05,37051.0,37046.0,0.38416092]
["bitfinex","BTCUSD",1645519754823,0.43708223,37054.0,37046.0,0.38416092]
["bitfinex","BTCUSD",1645519755260,0.24883809,37053.0,37046.0,0.38416092]
["bitfinex","BTCUSD",1645519755686,0.43708223,37054.0,37046.0,0.38416092]
["bitfinex","BTCUSD",1645519756066,0.43708223,37054.0,37046.0,0.59841098]
["bitfinex","BTCUSD",1645519756260,0.43708223,37054.0,37046.0,0.38416092]
["bitfinex","BTCUSD",1645519756471,0.43708223,37054.0,37046.0,0.59841098]
["bitfinex","BTCUSD",1645519756826,0.22900206,37051.0,37046.0,0.38416092]
["bitfinex","BTCUSD",1645519756973,0.22900206,37051.0,37046.0,0.59841098]
["bitfinex","BTCUSD",1645519757260,9.06e-05,37052.0,37046.0,0.53085798]
["bitfinex","BTCUSD",1645519757465,9.06e-05,37052.0,37046.0,0.31660792]
["bitfinex","BTCUSD",1645519757671,9.06e-05,37052.0,37046.0,0.53085798]
["bitfinex","BTCUSD",1645519757964,9.06e-05,37051.0,37046.0,0.31660792]
["bitfinex","BTCUSD",1645519758159,9.06e-05,37051.0,37046.0,0.21425006]
["bitfinex","BTCUSD",1645519758363,9.06e-05,37051.0,37046.0,0.067555]
["bitfinex","BTCUSD",1645519759017,0.33159681,37049.0,37045.0,0.61149517]
["bitfinex","BTCUSD",1645519759223,0.30675012,37048.0,37045.0,0.61149517]
["bitfinex","BTCUSD",1645519759823,0.30675012,37048.0,37043.0,0.07253221]
["bitfinex","BTCUSD",1645519760030,0.20124952,37045.0,37043.0,0.07253221]
["bitfinex","BTCUSD",1645519760214,0.15,37045.0,37043.0,0.07253221]
["bitfinex","BTCUSD",1645519760425,0.671673,37044.0,37043.0,0.07253221]
["bitfinex","BTCUSD",1645519760620,0.721673,37044.0,37043.0,0.07253221]
["bitfinex","BTCUSD",1645519760813,0.421646,37044.0,37043.0,0.07253221]
["bitfinex","BTCUSD",1645519761214,0.61903982,37044.0,37043.0,0.07253221]
["bitfinex","BTCUSD",1645519762153,0.66903982,37044.0,37043.0,0.07253221]
["bitfinex","BTCUSD",1645519762316,0.76903982,37044.0,37043.0,0.07253221]
["bitfinex","BTCUSD",1645519763667,0.66903982,37044.0,37043.0,0.07253221]
["bitfinex","BTCUSD",1645519763858,0.76903982,37044.0,37043.0,0.07253221]
["bitfinex","BTCUSD",1645519765359,0.39739382,37044.0,37043.0,0.07253221]
["bitfinex","BTCUSD",1645519765759,0.76903982,37044.0,37043.0,0.07253221]
["bitfinex","BTCUSD",1645519767223,1.11883982,37044.0,37043.0,0.07253221]
["bitfinex","BTCUSD",1645519767432,1.11883982,37044.0,37043.0,0.02113103]
["bitfinex","BTCUSD",1645519767628,1.12565402,37044.0,37043.0,0.02113103]
["bitfinex","BTCUSD",1645519768219,0.621446,37044.0,37043.0,0.02113103]
["bitfinex","BTCUSD",1645519768411,0.621446,37044.0,37035.0,0.25192493]
["bitfinex","BTCUSD",1645519768613,0.371646,37040.0,37029.0,0.067584]
["bitfinex","BTCUSD",1645519768827,0.05,37040.0,37029.0,0.067584]
["bitfinex","BTCUSD",1645519769113,0.371646,37039.0,37029.0,0.067584]
["bitfinex","BTCUSD",1645519769317,0.37186581,37039.0,37027.0,0.35699549]
["bitfinex","BTCUSD",1645519769512,0.371646,37038.0,37027.0,0.35699549]
["bitfinex","BTCUSD",1645519769712,0.371646,37038.0,37031.0,0.32933668]
["bitfinex","BTCUSD",1645519769713,0.3584079,37037.0,37031.0,0.32933668]
["bitfinex","BTCUSD",1645519769911,0.0597,37037.0,37031.0,0.32933668]
["bitfinex","BTCUSD",1645519770163,0.0097,37037.0,37031.0,0.32933668]
["bitfinex","BTCUSD",1645519770556,0.00991981,37037.0,37031.0,0.39692068]
["bitfinex","BTCUSD",1645519771457,0.00991981,37037.0,37033.0,0.24001654]
["bitfinex","BTCUSD",1645519771660,0.00021981,37037.0,37031.0,0.39692068]
["bitfinex","BTCUSD",1645519771860,0.00021981,37038.0,37031.0,0.39692068]
["bitfinex","BTCUSD",1645519772058,0.00021981,37037.0,37031.0,0.067584]
["bitfinex","BTCUSD",1645519772258,0.00021981,37038.0,37031.0,0.067584]
["bitfinex","BTCUSD",1645519772457,0.30749913,37039.0,37031.0,0.067584]
["bitfinex","BTCUSD",1645519772656,0.30771894,37039.0,37031.0,0.067584]
["bitfinex","BTCUSD",1645519773256,0.30771894,37039.0,37034.0,0.067576]
["bitfinex","BTCUSD",1645519773908,0.00021981,37039.0,37034.0,0.067576]
["bitfinex","BTCUSD",1645519774109,0.00021981,37043.0,37036.0,0.371646]
["bitfinex","BTCUSD",1645519774344,0.00021981,37039.0,37036.0,0.371646]
["bitfinex","BTCUSD",1645519774510,0.00021981,37043.0,37036.0,0.371646]
["bitfinex","BTCUSD",1645519774719,0.00021981,37044.0,37041.0,0.22053884]
["bitfinex","BTCUSD",1645519774931,0.04054301,37045.0,37037.0,0.371646]
["bitfinex","BTCUSD",1645519775111,0.00021979,37044.0,37037.0,0.371646]
["bitfinex","BTCUSD",1645519775312,0.04054301,37045.0,37037.0,0.371646]
["bitfinex","BTCUSD",1645519775516,0.00021979,37044.0,37037.0,0.371646]
["bitfinex","BTCUSD",1645519775716,0.04054301,37045.0,37041.0,0.067562]
["bitfinex","BTCUSD",1645519775930,0.00021979,37044.0,37043.0,0.17527631]
["bitfinex","BTCUSD",1645519776112,0.00021979,37045.0,37043.0,0.89692231]
["bitfinex","BTCUSD",1645519776313,0.00036187,37048.0,37044.0,0.671646]
["bitfinex","BTCUSD",1645519776511,0.00036187,37048.0,37045.0,0.371646]
["bitfinex","BTCUSD",1645519776712,0.00058166,37048.0,37046.0,0.3]
["bitfinex","BTCUSD",1645519776912,0.00036187,37048.0,37046.0,0.3]
["bitfinex","BTCUSD",1645519777110,0.00036187,37048.0,37043.0,0.32527631]
["bitfinex","BTCUSD",1645519777111,0.31148314,37051.0,37047.0,0.371646]
["bitfinex","BTCUSD",1645519777310,0.00021979,37048.0,37044.0,0.367548]
["bitfinex","BTCUSD",1645519777558,0.36157361,37051.0,37045.0,0.371646]
["bitfinex","BTCUSD",1645519777768,0.00021979,37050.0,37048.0,0.26870135]
["bitfinex","BTCUSD",1645519777967,0.3617934,37051.0,37048.0,0.26870135]
["bitfinex","BTCUSD",1645519778172,0.36148314,37051.0,37048.0,0.26870135]
["bitfinex","BTCUSD",1645519778641,0.36157361,37051.0,37048.0,0.33625135]
["bitfinex","BTCUSD",1645519779374,0.36148314,37051.0,37048.0,0.33625135]
["bitfinex","BTCUSD",1645519779588,0.05,37051.0,37048.0,0.33625135]
["bitfinex","BTCUSD",1645519779801,0.05,37051.0,37049.0,0.671646]
["bitfinex","BTCUSD",1645519779802,9.047e-05,37051.0,37049.0,0.671646]
["bitfinex","BTCUSD",1645519779971,0.09999047,37051.0,37050.0,0.3]
["bitfinex","BTCUSD",1645519780171,0.09999047,37051.0,37050.0,0.671646]
["bitfinex","BTCUSD",1645519780571,9.047e-05,37051.0,37050.0,0.671646]
["bitfinex","BTCUSD",1645519780817,0.00021979,37053.0,37048.0,0.36755]
["bitfinex","BTCUSD",1645519780976,9.047e-05,37052.0,37048.0,0.06755]
["bitfinex","BTCUSD",1645519781413,9.047e-05,37052.0,37049.0,0.371646]
["bitfinex","BTCUSD",1645519781812,0.00021979,37053.0,37049.0,0.249506]
["bitfinex","BTCUSD",1645519782020,0.00021979,37054.0,37048.0,0.36755]
["bitfinex","BTCUSD",1645519782216,8.609e-05,37052.0,37048.0,0.36755]
["bitfinex","BTCUSD",1645519783023,0.00021979,37053.0,37048.0,0.36755]
["bitfinex","BTCUSD",1645519783214,0.42633201,37054.0,37048.0,0.06755]
["bitfinex","BTCUSD",1645519783414,8.609e-05,37052.0,37048.0,0.36755]
["bitfinex","BTCUSD",1645519783618,0.00030588,37052.0,37049.0,0.371646]
["bitfinex","BTCUSD",1645519783817,0.00030588,37052.0,37050.0,0.371646]
["bitfinex","BTCUSD",1645519784017,8.609e-05,37052.0,37050.0,0.371646]
["bitfinex","BTCUSD",1645519784216,0.00021979,37053.0,37049.0,0.3]
["bitfinex","BTCUSD",1645519784416,0.00021979,37053.0,37050.0,0.371646]
["bitfinex","BTCUSD",1645519784417,8.609e-05,37053.0,37050.0,0.371646]
["bitfinex","BTCUSD",1645519784620,8.609e-05,37053.0,37049.0,0.3]
["bitfinex","BTCUSD",1645519784821,8.609e-05,37053.0,37048.0,0.35566885]
["bitfinex","BTCUSD",1645519785264,0.0999,37051.0,37049.0,0.371646]
["bitfinex","BTCUSD",1645519785464,0.0999,37051.0,37050.0,0.371646]
["bitfinex","BTCUSD",1645519785680,0.1499,37051.0,37049.0,0.3]
["bitfinex","BTCUSD",1645519785964,0.1499,37051.0,37049.0,0.671646]
["bitfinex","BTCUSD",1645519786177,0.1499,37051.0,37049.0,0.3]
["bitfinex","BTCUSD",1645519786564,0.1499,37051.0,37050.0,0.371646]
["bitfinex","BTCUSD",1645519786773,0.1479,37051.0,37050.0,0.371646]
["bitfinex","BTCUSD",1645519786966,0.1478,37051.0,37050.0,0.371646]
["bitfinex","BTCUSD",1645519787212,0.0978,37051.0,37049.0,0.3]
["bitfinex","BTCUSD",1645519787367,0.1478,37051.0,37048.0,0.35566885]
["bitfinex","BTCUSD",1645519787967,0.1478,37051.0,37049.0,0.371646]
["bitfinex","BTCUSD",1645519788322,0.14788355,37051.0,37049.0,0.371646]
["bitfinex","BTCUSD",1645519789112,0.1478,37051.0,37049.0,0.371646]
["bitfinex","BTCUSD",1645519789363,0.1478,37051.0,37050.0,0.371646]
["bitfinex","BTCUSD",1645519789509,0.1478,37051.0,37049.0,0.3]
["bitfinex","BTCUSD",1645519789911,0.62521974,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519790111,0.99686574,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519790310,1.04686574,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519790511,0.94696574,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519790713,1.0931554,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519790910,0.94696574,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519791541,1.04696574,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519791915,1.1931554,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519792315,1.2931554,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519792515,1.1931554,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519794167,1.0431554,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519794370,0.78378311,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519794567,0.381646,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519795779,0.01,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519795970,0.381646,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519798012,0.63212187,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519798414,0.381646,37059.0,37058.0,0.11390202]
["bitfinex","BTCUSD",1645519801264,1.3,37058.0,37050.0,0.74246299]
["bitfinex","BTCUSD",1645519801529,0.421446,37057.0,37050.0,0.74246299]
["bitfinex","BTCUSD",1645519801661,0.57444986,37057.0,37050.0,0.74246299]
["bitfinex","BTCUSD",1645519801965,0.371646,37051.0,37050.0,0.74246299]
["bitfinex","BTCUSD",1645519802635,0.0498,37054.0,37050.0,0.74246299]
["bitfinex","BTCUSD",1645519802768,0.371646,37053.0,37050.0,0.74246299]
["bitfinex","BTCUSD",1645519802961,0.371646,37053.0,37052.0,0.35285765]
["bitfinex","BTCUSD",1645519803262,0.0675548,37058.0,37052.0,0.35285765]
["bitfinex","BTCUSD",1645519803263,0.15627999,37059.0,37052.0,0.65285765]
["bitfinex","BTCUSD",1645519803563,0.15627999,37059.0,37053.0,0.3]
["bitfinex","BTCUSD",1645519803564,0.14618966,37056.0,37053.0,0.3]
["bitfinex","BTCUSD",1645519804010,0.01,37059.0,37055.0,0.19538326]
["bitfinex","BTCUSD",1645519804212,0.01,37059.0,37053.0,0.3]
["bitfinex","BTCUSD",1645519804912,0.01009045,37059.0,37053.0,0.3]
["bitfinex","BTCUSD",1645519805811,0.01030854,37059.0,37053.0,0.3]
["bitfinex","BTCUSD",1645519806010,0.01021809,37059.0,37053.0,0.3]
["bitfinex","BTCUSD",1645519806212,0.01030854,37059.0,37053.0,0.56641982]
["bitfinex","BTCUSD",1645519806413,0.01030854,37059.0,37053.0,0.3]
["bitfinex","BTCUSD",1645519807089,0.01021809,37059.0,37053.0,0.3]
["bitfinex","BTCUSD",1645519807415,0.01030854,37059.0,37053.0,0.3]
["bitfinex","BTCUSD",1645519807685,0.01030854,37059.0,37054.0,0.371646]
["bitfinex","BTCUSD",1645519807872,0.01030854,37059.0,37056.0,0.371646]
["bitfinex","BTCUSD",1645519808071,0.01030854,37059.0,37058.0,0.371646]
["bitfinex","BTCUSD",1645519808072,0.01009045,37059.0,37058.0,0.371646]
["bitfinex","BTCUSD",1645519808276,0.01,37059.0,37058.0,0.84692231]
["bitfinex","BTCUSD",1645519808678,0.01009045,37059.0,37058.0,1.371714]
["bitfinex","BTCUSD",1645519809071,0.01009045,37059.0,37058.0,0.84692231]
["bitfinex","BTCUSD",1645519809375,0.01009045,37059.0,37058.0,0.54692231]
["bitfinex","BTCUSD",1645519809588,0.01,37059.0,37058.0,0.54692231]
["bitfinex","BTCUSD",1645519810174,0.01,37059.0,37058.0,0.6355666]
["bitfinex","BTCUSD",1645519810575,0.01,37059.0,37058.0,0.371646]
["bitfinex","BTCUSD",1645519812419,0.01,37059.0,37058.0,0.99389394]
["bitfinex","BTCUSD",1645519813825,9.032e-05,37060.0,37059.0,1.30429874]
["bitfinex","BTCUSD",1645519814016,9.032e-05,37060.0,37059.0,1.95122105]
["bitfinex","BTCUSD",1645519814415,0.02021809,37062.0,37059.0,1.95122105]
["bitfinex","BTCUSD",1645519814699,9.032e-05,37061.0,37060.0,0.671646]
["bitfinex","BTCUSD",1645519814820,9.032e-05,37061.0,37060.0,0.771646]
["bitfinex","BTCUSD",1645519815461,0.02,37062.0,37060.0,0.771646]
["bitfinex","BTCUSD",1645519815664,0.02,37062.0,37061.0,0.671646]
["bitfinex","BTCUSD",1645519815861,0.02009032,37062.0,37061.0,0.771646]
["bitfinex","BTCUSD",1645519816864,0.02,37062.0,37061.0,0.471646]
["bitfinex","BTCUSD",1645519817563,0.02,37062.0,37061.0,0.57164599]
["bitfinex","BTCUSD",1645519817761,0.02,37062.0,37061.0,0.471646]
["bitfinex","BTCUSD",1645519818362,0.02,37062.0,37061.0,0.57164599]
["bitfinex","BTCUSD",1645519818561,0.02,37062.0,37061.0,0.471646]
["bitfinex","BTCUSD",1645519819715,0.02,37062.0,37061.0,0.371646]
["bitfinex","BTCUSD",1645519819926,0.0011,37076.0,37062.0,1.671646]
["bitfinex","BTCUSD",1645519820222,0.0532,37071.0,37070.0,0.371646]
["bitfinex","BTCUSD",1645519820419,0.04326285,37071.0,37070.0,0.371646]
["bitfinex","BTCUSD",1645519820814,0.04326285,37071.0,37065.0,0.371646]
["bitfinex","BTCUSD",1645519821014,0.04326285,37071.0,37066.0,0.31968246]
["bitfinex","BTCUSD",1645519821222,0.0032,37071.0,37069.0,0.371646]
["bitfinex","BTCUSD",1645519821721,0.0032,37071.0,37061.0,0.52798286]
["bitfinex","BTCUSD",1645519821917,0.0032,37071.0,37065.0,0.371646]
["bitfinex","BTCUSD",1645519823163,0.0032,37071.0,37070.0,0.64515771]
["bitfinex","BTCUSD",1645519824263,0.13962437,37072.0,37071.0,0.71933431]
["bitfinex","BTCUSD",1645519824567,0.13962437,37072.0,37064.0,0.31028731]
["bitfinex","BTCUSD",1645519824764,0.13962437,37072.0,37065.0,0.371646]
["bitfinex","BTCUSD",1645519824964,0.13962437,37072.0,37062.0,0.17527631]
["bitfinex","BTCUSD",1645519825176,0.13953395,37072.0,37063.0,0.371646]
["bitfinex","BTCUSD",1645519825379,0.2167742,37066.0,37064.0,0.371646]
["bitfinex","BTCUSD",1645519825606,0.2167742,37066.0,37061.0,0.00919044]
["bitfinex","BTCUSD",1645519825607,0.60066469,37066.0,37061.0,0.00919044]
["bitfinex","BTCUSD",1645519825766,0.3541,37065.0,37061.0,0.00919044]
["bitfinex","BTCUSD",1645519825984,0.0541,37065.0,37061.0,9.044e-05]
["bitfinex","BTCUSD",1645519826417,0.0541,37065.0,37059.0,0.00429874]
["bitfinex","BTCUSD",1645519826691,0.0541,37065.0,37061.0,9.044e-05]
["bitfinex","BTCUSD",1645519827018,0.0491,37065.0,37061.0,9.044e-05]
["bitfinex","BTCUSD",1645519827231,0.0586,37065.0,37061.0,9.044e-05]
["bitfinex","BTCUSD",1645519827617,0.0095,37065.0,37059.0,0.29875645]
["bitfinex","BTCUSD",1645519827818,0.0095,37065.0,37061.0,9.044e-05]
["bitfinex","BTCUSD",1645519828022,0.0095,37065.0,37062.0,1.12430684]
["bitfinex","BTCUSD",1645519828224,9.041e-05,37071.0,37062.0,1.12430684]
["bitfinex","BTCUSD",1645519828430,9.041e-05,37071.0,37063.0,0.47527631]
["bitfinex","BTCUSD",1645519828719,0.0992,37072.0,37069.0,0.371646]
["bitfinex","BTCUSD",1645519828922,9.042e-05,37071.0,37069.0,0.371646]
["bitfinex","BTCUSD",1645519829118,9.042e-05,37071.0,37070.0,0.66887057]
["bitfinex","BTCUSD",1645519829719,9.042e-05,37071.0,37070.0,0.371646]
["bitfinex","BTCUSD",1645519829987,0.0992,37072.0,37069.0,0.067501]
["bitfinex","BTCUSD",1645519830178,0.09929042,37072.0,37064.0,0.01]
["bitfinex","BTCUSD",1645519830767,0.05,37071.0,37067.0,0.25024408]
["bitfinex","BTCUSD",1645519831468,0.05009042,37071.0,37067.0,0.25024408]
["bitfinex","BTCUSD",1645519831768,9.042e-05,37071.0,37064.0,0.01]
["bitfinex","BTCUSD",1645519832380,9.042e-05,37071.0,37060.0,0.6012]
["bitfinex","BTCUSD",1645519832381,0.421646,37071.0,37060.0,0.6012]
["bitfinex","BTCUSD",1645519832568,0.3067214,37068.0,37062.0,1.0258847]
["bitfinex","BTCUSD",1645519832768,0.3067214,37068.0,37062.0,0.75266084]
["bitfinex","BTCUSD",1645519833369,0.3067214,37068.0,37062.0,0.75265724]
["bitfinex","BTCUSD",1645519833772,0.05,37068.0,37062.0,0.75265724]
["bitfinex","BTCUSD",1645519834025,0.0099,37069.0,37062.0,0.75265724]
["bitfinex","BTCUSD",1645519834226,0.0099,37069.0,37062.0,1.05265724]
["bitfinex","BTCUSD",1645519834832,0.0099,37069.0,37064.0,0.29210585]
["bitfinex","BTCUSD",1645519835127,0.0099,37069.0,37065.0,0.067522]
["bitfinex","BTCUSD",1645519835730,0.01011597,37069.0,37065.0,0.067522]
["bitfinex","BTCUSD",1645519835928,0.25283758,37069.0,37065.0,0.067522]
["bitfinex","BTCUSD",1645519836632,0.01011597,37069.0,37065.0,0.067522]
["bitfinex","BTCUSD",1645519837668,0.2037551,37069.0,37065.0,0.067522]
["bitfinex","BTCUSD",1645519838063,0.01011597,37069.0,37065.0,0.067522]
["bitfinex","BTCUSD",1645519838266,0.00511597,37069.0,37065.0,0.067522]
["bitfinex","BTCUSD",1645519838469,0.00021597,37071.0,37065.0,0.067522]
["bitfinex","BTCUSD",1645519838700,0.371646,37070.0,37065.0,0.067522]
["bitfinex","BTCUSD",1645519838866,8.399e-05,37071.0,37062.0,0.75265724]
["bitfinex","BTCUSD",1645519839065,0.26871611,37068.0,37062.0,0.75265724]
["bitfinex","BTCUSD",1645519839466,0.00029996,37071.0,37062.0,0.75265724]
["bitfinex","BTCUSD",1645519839467,0.00021597,37069.0,37062.0,0.75265724]
["bitfinex","BTCUSD",1645519839666,0.29649699,37069.0,37062.0,0.75265724]
["bitfinex","BTCUSD",1645519840067,0.29649699,37069.0,37065.0,0.34259134]
["bitfinex","BTCUSD",1645519840366,0.29649699,37069.0,37062.0,1.05265724]
["bitfinex","BTCUSD",1645519840367,0.24803206,37066.0,37062.0,1.05265724]
["bitfinex","BTCUSD",1645519840569,0.29649699,37069.0,37062.0,0.75265724]
["bitfinex","BTCUSD",1645519841622,0.19110098,37065.0,37062.0,0.75265724]
["bitfinex","BTCUSD",1645519841813,0.34649699,37069.0,37062.0,0.75265724]
["bitfinex","BTCUSD",1645519842218,0.05,37069.0,37062.0,0.75265724]
["bitfinex","BTCUSD",1645519842415,0.05979979,37071.0,37063.0,0.31543346]
["bitfinex","BTCUSD",1645519842636,0.05979979,37071.0,37064.0,0.3]
["bitfinex","BTCUSD",1645519842637,0.00979979,37071.0,37064.0,0.3]
["bitfinex","BTCUSD",1645519842816,0.00979979,37071.0,37065.0,0.371646]
["bitfinex","BTCUSD",1645519843049,0.00979979,37071.0,37068.0,0.371646]
["bitfinex","BTCUSD",1645519843218,0.09941597,37072.0,37068.0,0.61011591]
["bitfinex","BTCUSD",1645519843419,0.09941597,37072.0,37070.0,0.371646]
["bitfinex","BTCUSD",1645519843626,8.383e-05,37071.0,37070.0,0.371646]
["bitfinex","BTCUSD",1645519844418,0.0992,37072.0,37070.0,0.371646]
["bitfinex","BTCUSD",1645519844634,0.09928385,37072.0,37070.0,0.371646]
["bitfinex","BTCUSD",1645519845017,0.09928385,37072.0,37071.0,0.371646]
["bitfinex","BTCUSD",1645519845282,0.09928385,37072.0,37070.0,0.371646]
["bitfinex","BTCUSD",1645519845474,0.09928385,37072.0,37069.0,0.26669873]
["bitfinex","BTCUSD",1645519845677,0.0992,37072.0,37069.0,0.26669873]
["bitfinex","BTCUSD",1645519845879,0.13868422,37072.0,37070.0,0.371646]
["bitfinex","BTCUSD",1645519846083,0.13868422,37072.0,37069.0,0.26669873]
["bitfinex","BTCUSD",1645519846482,0.13868422,37072.0,37070.0,0.371646]
["bitfinex","BTCUSD",1645519846799,0.13868422,37072.0,37069.0,0.26669873]
["bitfinex","BTCUSD",1645519846979,0.13868422,37072.0,37070.0,0.371646]
["bitfinex","BTCUSD",1645519847781,0.18868422,37072.0,37064.0,0.48507631]
["bitfinex","BTCUSD",1645519847981,0.18868422,37072.0,37065.0,0.371646]
["bitfinex","BTCUSD",1645519848183,0.21347712,37071.0,37065.0,0.371646]
["bitfinex","BTCUSD",1645519848456,0.18868422,37072.0,37065.0,0.371646]
["bitfinex","BTCUSD",1645519848583,0.18868422,37072.0,37064.0,0.3098]
["bitfinex","BTCUSD",1645519848798,0.18868422,37072.0,37067.0,0.35037504]
["bitfinex","BTCUSD",1645519849215,0.05,37071.0,37067.0,0.35037504]
["bitfinex","BTCUSD",1645519849521,9.036e-05,37071.0,37070.0,0.17527631]
["bitfinex","BTCUSD",1645519849719,9.036e-05,37071.0,37070.0,0.84692231]
["bitfinex","BTCUSD",1645519849927,0.06351868,37082.0,37081.0,0.2072325]
["bitfinex","BTCUSD",1645519850116,0.2101617,37082.0,37081.0,0.2072325]
["bitfinex","BTCUSD",1645519850316,0.0232,37082.0,37081.0,0.5072325]
["bitfinex","BTCUSD",1645519850594,0.0232,37082.0,37081.0,0.5788785]
["bitfinex","BTCUSD",1645519850718,0.0232,37082.0,37081.0,0.7329785]
["bitfinex","BTCUSD",1645519850719,0.0199,37082.0,37081.0,0.7329785]
["bitfinex","BTCUSD",1645519850926,0.0032,37087.0,37083.0,1.301]
["bitfinex","BTCUSD",1645519850927,0.001,37087.0,37083.0,1.301]
["bitfinex","BTCUSD",1645519851123,0.0021,37088.0,37083.0,1.301]
["bitfinex","BTCUSD",1645519851124,0.0021,37088.0,37086.0,0.17527631]
["bitfinex","BTCUSD",1645519851318,0.0011,37091.0,37088.0,1.3]
["bitfinex","BTCUSD",1645519851543,0.0011,37091.0,37089.0,1.2190393]
["bitfinex","BTCUSD",1645519851916,0.0011,37091.0,37089.0,1.45394414]
["bitfinex","BTCUSD",1645519852116,0.5255,37093.0,37090.0,1.35]
["bitfinex","BTCUSD",1645519852319,0.5255,37093.0,37091.0,0.671646]
["bitfinex","BTCUSD",1645519852676,0.0015,37093.0,37092.0,0.671646]
["bitfinex","BTCUSD",1645519852874,0.0015,37093.0,37092.0,0.771646]
["bitfinex","BTCUSD",1645519853070,0.0015,37093.0,37092.0,1.598946]
["bitfinex","BTCUSD",1645519853270,9.04e-05,37094.0,37092.0,0.90654378]
["bitfinex","BTCUSD",1645519853477,9.04e-05,37094.0,37093.0,1.67422231]
["bitfinex","BTCUSD",1645519853673,9.04e-05,37094.0,37093.0,1.88429393]
["bitfinex","BTCUSD",1645519853947,9.04e-05,37094.0,37093.0,2.08429392]
["bitfinex","BTCUSD",1645519854085,0.0032,37097.0,37094.0,0.56868586]
["bitfinex","BTCUSD",1645519854274,0.0032,37097.0,37096.0,0.54692231]
["bitfinex","BTCUSD",1645519854476,0.0032,37097.0,37096.0,0.84692231]
["bitfinex","BTCUSD",1645519854672,0.0032,37097.0,37096.0,0.94692231]
["bitfinex","BTCUSD",1645519855272,0.0004,37098.0,37097.0,1.671646]
["bitfinex","BTCUSD",1645519855674,0.00049039,37098.0,37097.0,1.771646]
["bitfinex","BTCUSD",1645519856513,0.0004,37098.0,37097.0,1.771646]
["bitfinex","BTCUSD",1645519860173,0.0022,37101.0,37097.0,1.825746]
["bitfinex","BTCUSD",1645519860370,0.0022,37101.0,37100.0,0.09999999]
["bitfinex","BTCUSD",1645519860568,0.0022,37101.0,37100.0,0.82574599]
["bitfinex","BTCUSD",1645519860975,0.0001,37102.0,37101.0,1.20627675]
["bitfinex","BTCUSD",1645519861167,0.0001,37102.0,37101.0,1.41037674]
["bitfinex","BTCUSD",1645519861367,0.0001,37102.0,37101.0,1.46037675]
["bitfinex","BTCUSD",1645519861777,0.0001,37102.0,37101.0,1.41037675]
["bitfinex","BTCUSD",1645519861982,0.0001,37102.0,37101.0,1.36037675]
["bitfinex","BTCUSD",1645519862166,0.0001,37102.0,37101.0,1.26037675]
["bitfinex","BTCUSD",1645519862567,0.0001,37102.0,37101.0,1.31037675]
["bitfinex","BTCUSD",1645519862768,0.0001,37102.0,37101.0,1.26037675]
["bitfinex","BTCUSD",1645519864215,0.0001,37102.0,37101.0,0.99635661]
["bitfinex","BTCUSD",1645519864413,0.0001,37102.0,37101.0,1.29635661]
["bitfinex","BTCUSD",1645519864828,0.0011,37108.0,37102.0,0.371646]
["bitfinex","BTCUSD",1645519865024,0.0011,37108.0,37105.0,0.17527631]
["bitfinex","BTCUSD",1645519865214,0.002,37107.0,37106.0,1.3]
["bitfinex","BTCUSD",1645519865515,0.002,37107.0,37106.0,1.73733886]
["bitfinex","BTCUSD",1645519865728,0.01256149,37109.0,37108.0,0.17527631]
["bitfinex","BTCUSD",1645519865729,0.00021399,37109.0,37108.0,0.17527631]
["bitfinex","BTCUSD",1645519865930,0.2407419,37118.0,37109.0,1.671646]
["bitfinex","BTCUSD",1645519866114,0.2407419,37118.0,37110.0,0.68464116]
["bitfinex","BTCUSD",1645519866319,0.37309316,37127.0,37125.0,0.17527631]
["bitfinex","BTCUSD",1645519866320,0.04048283,37127.0,37125.0,0.17527631]
["bitfinex","BTCUSD",1645519866522,0.04048283,37127.0,37126.0,0.725746]
["bitfinex","BTCUSD",1645519866523,0.00082316,37127.0,37126.0,0.725746]
["bitfinex","BTCUSD",1645519866722,0.00164632,37135.0,37127.0,1.3]
["bitfinex","BTCUSD",1645519866922,0.00164632,37135.0,37128.0,0.425746]
["bitfinex","BTCUSD",1645519867115,0.00164632,37135.0,37129.0,0.33427295]
["bitfinex","BTCUSD",1645519867316,0.0019598,37138.0,37135.0,0.36625221]
["bitfinex","BTCUSD",1645519867548,0.0011,37141.0,37138.0,1.3]
["bitfinex","BTCUSD",1645519867782,6e-05,37157.0,37143.0,0.371646]
["bitfinex","BTCUSD",1645519867783,0.045,37151.0,37143.0,0.371646]
["bitfinex","BTCUSD",1645519867999,6e-05,37157.0,37147.0,0.371646]
["bitfinex","BTCUSD",1645519868000,0.49506,37157.0,37147.0,0.371646]
["bitfinex","BTCUSD",1645519868192,0.25786522,37158.0,37149.0,0.371646]
["bitfinex","BTCUSD",1645519868373,0.37266021,37151.0,37149.0,0.725746]
["bitfinex","BTCUSD",1645519868576,0.671646,37150.0,37143.0,0.07686419]
["bitfinex","BTCUSD",1645519868784,0.0068142,37150.0,37144.0,0.371646]
["bitfinex","BTCUSD",1645519869077,0.1,37153.0,37144.0,0.371646]
["bitfinex","BTCUSD",1645519869279,0.3,37157.0,37144.0,0.371646]
["bitfinex","BTCUSD",1645519869476,0.0119203,37159.0,37147.0,0.17527631]
["bitfinex","BTCUSD",1645519869675,0.0119203,37159.0,37150.0,0.17527631]
["bitfinex","BTCUSD",1645519869886,0.0119203,37159.0,37152.0,0.24114419]
["bitfinex","BTCUSD",1645519870073,0.0119203,37159.0,37153.0,1.05600873]
["bitfinex","BTCUSD",1645519870074,0.0009497,37158.0,37153.0,1.05600873]
["bitfinex","BTCUSD",1645519870350,0.0009497,37158.0,37154.0,0.42961158]
["bitfinex","BTCUSD",1645519870478,0.07,37162.0,37157.0,1.42527631]
["bitfinex","BTCUSD",1645519870479,0.02,37162.0,37157.0,1.42527631]
["bitfinex","BTCUSD",1645519870676,0.02,37162.0,37159.0,0.12527631]
["bitfinex","BTCUSD",1645519870875,0.02,37162.0,37160.0,0.775746]
["bitfinex","BTCUSD",1645519870876,0.0001,37162.0,37160.0,0.775746]
["bitfinex","BTCUSD",1645519871073,0.0011,37166.0,37161.0,1.6]
["bitfinex","BTCUSD",1645519871275,0.0011,37166.0,37160.0,0.69657961]
["bitfinex","BTCUSD",1645519871276,0.0011,37166.0,37163.0,0.28063721]
["bitfinex","BTCUSD",1645519871527,0.0011,37166.0,37164.0,0.371646]
["bitfinex","BTCUSD",1645519871928,0.0001,37166.0,37164.0,0.60628249]
["bitfinex","BTCUSD",1645519872138,0.0001,37166.0,37165.0,0.0541]
["bitfinex","BTCUSD",1645519872326,0.0001,37166.0,37165.0,0.425746]
["bitfinex","BTCUSD",1645519872938,0.0001,37166.0,37165.0,0.61492013]
["bitfinex","BTCUSD",1645519873326,0.0001,37166.0,37165.0,0.66902013]
["bitfinex","BTCUSD",1645519873724,0.0001,37166.0,37165.0,0.61902013]
["bitfinex","BTCUSD",1645519874703,0.01,37169.0,37168.0,0.12527631]
["bitfinex","BTCUSD",1645519874827,0.005,37169.0,37168.0,0.425746]
["bitfinex","BTCUSD",1645519875024,0.005,37169.0,37168.0,0.475746]
["bitfinex","BTCUSD",1645519875269,0.005,37169.0,37168.0,1.25232776]
["bitfinex","BTCUSD",1645519875666,0.005,37169.0,37168.0,1.30232776]
["bitfinex","BTCUSD",1645519876168,0.06,37179.0,37169.0,1.649671]
["bitfinex","BTCUSD",1645519876169,1.3e-06,37170.0,37169.0,1.649671]
["bitfinex","BTCUSD",1645519876371,1.3e-06,37170.0,37169.0,1.803771]
["bitfinex","BTCUSD",1645519876966,0.06,37179.0,37170.0,0.06729428]
["bitfinex","BTCUSD",1645519877172,0.06,37179.0,37172.0,0.12527631]
["bitfinex","BTCUSD",1645519877370,0.001,37181.0,37174.0,2.1273]
["bitfinex","BTCUSD",1645519877570,0.05028705,37189.0,37180.0,0.12527631]
["bitfinex","BTCUSD",1645519877772,0.01,37189.0,37184.0,0.12527631]
["bitfinex","BTCUSD",1645519877971,0.01,37189.0,37185.0,0.734856]
["bitfinex","BTCUSD",1645519878166,0.01,37189.0,37185.0,0.434856]
["bitfinex","BTCUSD",1645519878371,0.31049925,37194.0,37187.0,0.371109]
["bitfinex","BTCUSD",1645519878569,0.31049925,37194.0,37188.0,0.3]
["bitfinex","BTCUSD",1645519878768,0.31049925,37194.0,37189.0,0.349793]
["bitfinex","BTCUSD",1645519879018,0.29405822,37194.0,37189.0,0.349793]
["bitfinex","BTCUSD",1645519879228,0.29312072,37194.0,37188.0,0.371109]
["bitfinex","BTCUSD",1645519879422,0.29312072,37194.0,37185.0,0.0639]
["bitfinex","BTCUSD",1645519879423,0.1,37190.0,37185.0,0.0098]
["bitfinex","BTCUSD",1645519879620,0.26675055,37192.0,37180.0,0.1]
["bitfinex","BTCUSD",1645519879621,0.1,37188.0,37180.0,0.1]
["bitfinex","BTCUSD",1645519879826,0.56639419,37192.0,37181.0,0.371109]
["bitfinex","BTCUSD",1645519880124,0.15,37191.0,37181.0,0.31528977]
["bitfinex","BTCUSD",1645519880334,0.15,37191.0,37180.0,0.15]
["bitfinex","BTCUSD",1645519880335,0.1,37186.0,37182.0,0.0098]
["bitfinex","BTCUSD",1645519880519,0.1,37186.0,37176.0,0.0541]
["bitfinex","BTCUSD",1645519880520,0.05,37191.0,37181.0,0.371042]
["bitfinex","BTCUSD",1645519880738,0.3991621,37182.0,37181.0,0.371042]
["bitfinex","BTCUSD",1645519881138,0.3991621,37182.0,37172.0,0.0094]
["bitfinex","BTCUSD",1645519881139,0.9202041,37182.0,37172.0,0.0094]
["bitfinex","BTCUSD",1645519881336,0.1,37178.0,37172.0,0.0094]
["bitfinex","BTCUSD",1645519881524,0.23832761,37176.0,37171.0,0.371042]
["bitfinex","BTCUSD",1645519881720,0.38261697,37172.0,37171.0,0.371042]
["bitfinex","BTCUSD",1645519881921,0.28067522,37175.0,37171.0,0.371042]
["bitfinex","BTCUSD",1645519882119,0.00021199,37174.0,37171.0,0.371042]
["bitfinex","BTCUSD",1645519882326,0.00021199,37175.0,37171.0,0.371042]
["bitfinex","BTCUSD",1645519882530,0.23832761,37176.0,37171.0,0.371042]
["bitfinex","BTCUSD",1645519882774,0.23832761,37176.0,37166.0,0.371042]
["bitfinex","BTCUSD",1645519882775,0.1,37172.0,37166.0,0.371042]
["bitfinex","BTCUSD",1645519882985,0.28832761,37176.0,37167.0,0.371042]
["bitfinex","BTCUSD",1645519883269,0.28832761,37176.0,37165.0,0.34357441]
["bitfinex","BTCUSD",1645519883270,0.27953846,37172.0,37165.0,0.34357441]
["bitfinex","BTCUSD",1645519883471,0.3438031,37173.0,37166.0,0.294545]
["bitfinex","BTCUSD",1645519883676,9.142e-05,37175.0,37166.0,0.594545]
["bitfinex","BTCUSD",1645519883677,0.00030341,37175.0,37166.0,0.594545]
["bitfinex","BTCUSD",1645519883872,0.05,37173.0,37167.0,0.370976]
["bitfinex","BTCUSD",1645519884083,0.05,37173.0,37159.0,0.0095]
["bitfinex","BTCUSD",1645519884084,0.1,37169.0,37159.0,0.0095]
["bitfinex","BTCUSD",1645519884274,0.1,37167.0,37159.0,0.0095]
["bitfinex","BTCUSD",1645519884675,0.1,37160.0,37159.0,0.0095]
["bitfinex","BTCUSD",1645519884883,0.1,37160.0,37158.0,9.146e-05]
["bitfinex","BTCUSD",1645519885072,0.0092,37159.0,37158.0,9.146e-05]
["bitfinex","BTCUSD",1645519885278,0.434342,37159.0,37149.0,0.01978]
["bitfinex","BTCUSD",1645519885553,0.434342,37159.0,37157.0,8.497e-05]
["bitfinex","BTCUSD",1645519885554,0.1,37158.0,37157.0,8.497e-05]
["bitfinex","BTCUSD",1645519885674,0.15021199,37160.0,37157.0,8.497e-05]
["bitfinex","BTCUSD",1645519885887,0.05,37159.0,37157.0,8.497e-05]
["bitfinex","BTCUSD",1645519886418,0.05021199,37160.0,37150.0,0.01]
["bitfinex","BTCUSD",1645519886617,0.1541,37162.0,37150.0,0.00094489]
["bitfinex","BTCUSD",1645519886618,0.29258051,37157.0,37150.0,0.00094489]
["bitfinex","BTCUSD",1645519886819,0.29258051,37157.0,37156.0,8.497e-05]
["bitfinex","BTCUSD",1645519887030,0.39258051,37157.0,37156.0,8.497e-05]
["bitfinex","BTCUSD",1645519887825,0.39258051,37157.0,37150.0,0.00094489]
["bitfinex","BTCUSD",1645519887826,0.24287121,37155.0,37150.0,0.00094489]
["bitfinex","BTCUSD",1645519888022,0.39258051,37157.0,37150.0,0.00094489]
["bitfinex","BTCUSD",1645519888221,0.00021199,37156.0,37149.0,0.01868702]
["bitfinex","BTCUSD",1645519888430,0.29258051,37157.0,37149.0,0.01868702]
["bitfinex","BTCUSD",1645519888622,0.3427925,37157.0,37149.0,0.01868702]
["bitfinex","BTCUSD",1645519888821,0.64481882,37157.0,37149.0,0.01868702]
["bitfinex","BTCUSD",1645519889021,0.64460683,37157.0,37151.0,8.487e-05]
["bitfinex","BTCUSD",1645519889219,0.2927925,37157.0,37151.0,8.487e-05]
["bitfinex","BTCUSD",1645519889419,0.29258051,37157.0,37151.0,8.487e-05]
["bitfinex","BTCUSD",1645519889891,0.29258051,37157.0,37152.0,0.371042]
["bitfinex","BTCUSD",1645519890036,0.00021199,37159.0,37153.0,0.3]
["bitfinex","BTCUSD",1645519890270,0.0093,37162.0,37158.0,0.28363226]
["bitfinex","BTCUSD",1645519890271,0.00021199,37161.0,37158.0,0.28363226]
["bitfinex","BTCUSD",1645519890484,0.00021199,37162.0,37159.0,0.37097]
["bitfinex","BTCUSD",1645519890669,0.00127257,37167.0,37159.0,0.37097]
["bitfinex","BTCUSD",1645519890670,0.00021199,37166.0,37159.0,0.37097]
["bitfinex","BTCUSD",1645519890872,0.05008483,37172.0,37155.0,0.0097]
["bitfinex","BTCUSD",1645519891082,0.36930974,37163.0,37155.0,0.0097]
["bitfinex","BTCUSD",1645519891476,0.25316254,37158.0,37146.0,0.371042]
["bitfinex","BTCUSD",1645519891671,0.25643547,37155.0,37150.0,0.294847]
["bitfinex","BTCUSD",1645519891875,0.25643547,37155.0,37147.0,0.0095]
["bitfinex","BTCUSD",1645519892072,0.25643547,37155.0,37142.0,0.3]
["bitfinex","BTCUSD",1645519892073,0.28672447,37151.0,37142.0,0.3]
["bitfinex","BTCUSD",1645519892271,0.28672447,37151.0,37143.0,0.371042]
["bitfinex","BTCUSD",1645519892477,0.51544567,37151.0,37143.0,0.371042]
["bitfinex","BTCUSD",1645519892675,0.49044567,37151.0,37144.0,0.3]
["bitfinex","BTCUSD",1645519892872,0.28672447,37151.0,37147.0,0.29307491]
["bitfinex","BTCUSD",1645519893111,0.28672447,37151.0,37142.0,0.3098]
["bitfinex","BTCUSD",1645519893670,0.28672447,37151.0,37142.0,0.0098]
["bitfinex","BTCUSD",1645519893929,0.24967885,37149.0,37145.0,9.146e-05]
["bitfinex","BTCUSD",1645519894188,0.28672447,37151.0,37146.0,0.34877814]
["bitfinex","BTCUSD",1645519894318,0.28672447,37151.0,37146.0,0.294888]
["bitfinex","BTCUSD",1645519894524,0.0922,37158.0,37146.0,0.294887]
["bitfinex","BTCUSD",1645519894718,0.05,37157.0,37145.0,9.146e-05]
["bitfinex","BTCUSD",1645519894918,0.05,37157.0,37142.0,0.3098]
["bitfinex","BTCUSD",1645519895128,0.0922,37154.0,37150.0,9.145e-05]
["bitfinex","BTCUSD",1645519895324,0.371042,37151.0,37150.0,9.145e-05]
["bitfinex","BTCUSD",1645519895721,0.421042,37151.0,37150.0,9.145e-05]
["bitfinex","BTCUSD",1645519896121,0.421042,37151.0,37142.0,0.0098]
["bitfinex","BTCUSD",1645519896122,8.269e-05,37150.0,37142.0,0.0098]
["bitfinex","BTCUSD",1645519896373,0.06738767,37149.0,37142.0,0.0098]
["bitfinex","BTCUSD",1645519896535,0.28137739,37143.0,37134.0,0.02]
["bitfinex","BTCUSD",1645519896824,8.269e-05,37150.0,37142.0,0.371192]
["bitfinex","BTCUSD",1645519897026,8.269e-05,37150.0,37136.0,0.00779999]
["bitfinex","BTCUSD",1645519897232,8.269e-05,37150.0,37142.0,0.3]
["bitfinex","BTCUSD",1645519897431,8.269e-05,37150.0,37139.0,0.54294467]
["bitfinex","BTCUSD",1645519897674,8.269e-05,37150.0,37144.0,9.146e-05]
["bitfinex","BTCUSD",1645519898066,8.269e-05,37150.0,37144.0,0.30009146]
["bitfinex","BTCUSD",1645519898281,8.269e-05,37150.0,37145.0,0.371192]
["bitfinex","BTCUSD",1645519898511,8.269e-05,37150.0,37146.0,0.30779999]
["bitfinex","BTCUSD",1645519898671,0.04932707,37153.0,37148.0,0.85]
["bitfinex","BTCUSD",1645519898868,0.0099,37158.0,37146.0,0.30789145]
["bitfinex","BTCUSD",1645519899084,0.0099,37158.0,37152.0,0.25985405]
["bitfinex","BTCUSD",1645519899269,0.1422,37162.0,37152.0,0.25985405]
["bitfinex","BTCUSD",1645519899270,0.2651206,37161.0,37152.0,0.25985405]
["bitfinex","BTCUSD",1645519899882,0.05,37162.0,37146.0,0.3]
["bitfinex","BTCUSD",1645519900072,0.05,37162.0,37145.0,0.00779999]
["bitfinex","BTCUSD",1645519900073,0.07472369,37156.0,37155.0,9.145e-05]
["bitfinex","BTCUSD",1645519900274,6.18e-06,37154.0,37144.0,0.0093]
["bitfinex","BTCUSD",1645519900475,0.06739423,37151.0,37144.0,0.0093]
["bitfinex","BTCUSD",1645519901075,0.2790684,37148.0,37144.0,0.0093]
["bitfinex","BTCUSD",1645519901268,0.05,37148.0,37144.0,0.0093]
["bitfinex","BTCUSD",1645519901526,0.00012377,37149.0,37144.0,0.0093]
["bitfinex","BTCUSD",1645519902916,0.26938415,37147.0,37144.0,0.0093]
["bitfinex","BTCUSD",1645519903126,0.1,37147.0,37141.0,1.28233213]
["bitfinex","BTCUSD",1645519903515,0.00012377,37149.0,37141.0,1.28233213]
["bitfinex","BTCUSD",1645519904114,0.06738792,37147.0,37141.0,1.28233213]
["bitfinex","BTCUSD",1645519904716,0.06738792,37147.0,37142.0,9.146e-05]
["bitfinex","BTCUSD",1645519904916,0.38543665,37147.0,37142.0,9.146e-05]
["bitfinex","BTCUSD",1645519905172,0.48543665,37147.0,37141.0,1.27742359]
["bitfinex","BTCUSD",1645519905582,0.84269081,37147.0,37141.0,1.27742359]
["bitfinex","BTCUSD",1645519905879,0.371192,37146.0,37141.0,1.27742359]
["bitfinex","BTCUSD",1645519906073,0.68815996,37146.0,37141.0,1.27742359]
["bitfinex","BTCUSD",1645519906567,0.78815996,37146.0,37141.0,1.27742359]
["bitfinex","BTCUSD",1645519906768,0.88837018,37146.0,37141.0,1.27742359]
["bitfinex","BTCUSD",1645519906969,0.88837018,37146.0,37141.0,1.26045691]
["bitfinex","BTCUSD",1645519907183,0.88057018,37146.0,37141.0,1.26045691]
["bitfinex","BTCUSD",1645519907372,0.0922,37142.0,37141.0,1.26045691]
["bitfinex","BTCUSD",1645519907575,0.562992,37142.0,37141.0,1.26045691]
["bitfinex","BTCUSD",1645519907771,0.620792,37142.0,37141.0,1.26045691]
["bitfinex","BTCUSD",1645519908372,0.712992,37142.0,37141.0,1.26045691]
["bitfinex","BTCUSD",1645519909629,0.6614204,37142.0,37141.0,1.26045691]
["bitfinex","BTCUSD",1645519910019,0.6614204,37142.0,37141.0,0.64988401]
["bitfinex","BTCUSD",1645519910219,0.7536204,37142.0,37141.0,0.64988401]
["bitfinex","BTCUSD",1645519910437,0.6614204,37142.0,37141.0,0.64988401]
["bitfinex","BTCUSD",1645519911217,0.7536204,37142.0,37141.0,0.64988401]
["bitfinex","BTCUSD",1645519911619,1.3,37141.0,37131.0,0.01]
["bitfinex","BTCUSD",1645519911817,0.438642,37138.0,37131.0,0.01]
["bitfinex","BTCUSD",1645519912017,0.25183845,37138.0,37131.0,0.01]
["bitfinex","BTCUSD",1645519912219,0.371229,37137.0,37131.0,0.01]
["bitfinex","BTCUSD",1645519912430,0.35117265,37135.0,37131.0,0.01]
["bitfinex","BTCUSD",1645519912684,0.6621548,37135.0,37131.0,0.01]
["bitfinex","BTCUSD",1645519913072,0.7121548,37135.0,37131.0,0.01]
["bitfinex","BTCUSD",1645519913271,1.30605703,37135.0,37131.0,0.01]
["bitfinex","BTCUSD",1645519913471,0.93482803,37135.0,37131.0,0.01]
["bitfinex","BTCUSD",1645519913706,0.7121548,37135.0,37131.0,0.01]
["bitfinex","BTCUSD",1645519914074,1.1333838,37135.0,37131.0,0.01]
["bitfinex","BTCUSD",1645519914276,0.8621548,37135.0,37131.0,0.01]
["bitfinex","BTCUSD",1645519914674,1.07894054,37135.0,37131.0,0.01]
["bitfinex","BTCUSD",1645519914875,1.07894054,37135.0,37133.0,9.147e-05]
["bitfinex","BTCUSD",1645519915574,1.45016954,37135.0,37133.0,9.147e-05]
["bitfinex","BTCUSD",1645519915835,1.45016954,37135.0,37131.0,0.01]
["bitfinex","BTCUSD",1645519915992,1.45016954,37135.0,37117.0,0.3]
["bitfinex","BTCUSD",1645519915993,1.671229,37133.0,37117.0,0.3]
["bitfinex","BTCUSD",1645519916179,1.671229,37133.0,37118.0,0.0093]
["bitfinex","BTCUSD",1645519916180,0.371229,37131.0,37118.0,0.0093]
["bitfinex","BTCUSD",1645519916427,0.371229,37129.0,37118.0,0.0093]
["bitfinex","BTCUSD",1645519916630,0.0496,37128.0,37118.0,0.0093]
["bitfinex","BTCUSD",1645519916880,0.69816427,37122.0,37118.0,0.0093]
["bitfinex","BTCUSD",1645519917023,0.69816427,37122.0,37114.0,0.02]
["bitfinex","BTCUSD",1645519917024,1.01552839,37122.0,37115.0,0.31888076]
["bitfinex","BTCUSD",1645519917227,1.06552839,37122.0,37114.0,0.32]
["bitfinex","BTCUSD",1645519917622,1.06552839,37122.0,37115.0,0.0095]
["bitfinex","BTCUSD",1645519918031,1.2579582,37122.0,37115.0,0.0095]
["bitfinex","BTCUSD",1645519918424,0.79816427,37122.0,37120.0,9.149e-05]
["bitfinex","BTCUSD",1645519918625,0.471229,37122.0,37120.0,9.149e-05]
["bitfinex","BTCUSD",1645519918828,0.0592,37128.0,37121.0,0.01779999]
["bitfinex","BTCUSD",1645519919224,0.0592,37128.0,37122.0,0.00779999]
["bitfinex","BTCUSD",1645519919426,0.0592,37128.0,37121.0,0.01]
["bitfinex","BTCUSD",1645519919427,0.0096,37128.0,37125.0,0.00779999]
["bitfinex","BTCUSD",1645519919626,0.05,37139.0,37126.0,0.67739472]
["bitfinex","BTCUSD",1645519919627,0.38696526,37135.0,37126.0,0.67739472]
["bitfinex","BTCUSD",1645519919826,0.38696526,37135.0,37127.0,0.0097]
["bitfinex","BTCUSD",1645519920024,0.38696526,37135.0,37129.0,0.00779999]
["bitfinex","BTCUSD",1645519920271,0.38696526,37135.0,37127.0,0.0097]
["bitfinex","BTCUSD",1645519920477,0.26704798,37134.0,37127.0,0.0097]
["bitfinex","BTCUSD",1645519920672,0.26963666,37132.0,37127.0,0.0097]
["bitfinex","BTCUSD",1645519920870,0.26963666,37132.0,37129.0,9.148e-05]
["bitfinex","BTCUSD",1645519921078,0.38696526,37135.0,37129.0,9.148e-05]
["bitfinex","BTCUSD",1645519921475,0.48696526,37135.0,37129.0,9.148e-05]
["bitfinex","BTCUSD",1645519921872,0.1,37135.0,37127.0,0.3171663]
["bitfinex","BTCUSD",1645519922079,0.1,37135.0,37133.0,0.371229]
["bitfinex","BTCUSD",1645519922304,0.0098,37142.0,37132.0,0.29032274]
["bitfinex","BTCUSD",1645519922583,0.00021022,37146.0,37138.0,0.00779999]
["bitfinex","BTCUSD",1645519922785,0.05,37150.0,37135.0,0.3]
["bitfinex","BTCUSD",1645519922786,0.00021022,37147.0,37135.0,0.3]
["bitfinex","BTCUSD",1645519922981,0.3362078,37146.0,37138.0,0.4156434]
["bitfinex","BTCUSD",1645519923188,0.55564394,37146.0,37139.0,0.3]
["bitfinex","BTCUSD",1645519923416,0.55564394,37146.0,37138.0,0.3482574]
["bitfinex","BTCUSD",1645519923574,0.55564394,37146.0,37137.0,0.00779999]
["bitfinex","BTCUSD",1645519923774,0.55564394,37146.0,37135.0,0.00779999]
["bitfinex","BTCUSD",1645519924039,0.29240523,37138.0,37133.0,0.0093]
["bitfinex","BTCUSD",1645519924229,0.51188951,37138.0,37126.0,0.71921386]
["bitfinex","BTCUSD",1645519924422,0.01,37137.0,37131.0,0.00789134]
["bitfinex","BTCUSD",1645519924723,0.32243198,37135.0,37131.0,0.00789134]
["bitfinex","BTCUSD",1645519924938,0.371234,37136.0,37135.0,0.08395106]
["bitfinex","BTCUSD",1645519925833,0.421234,37136.0,37135.0,0.08395106]
["bitfinex","BTCUSD",1645519926224,0.871234,37136.0,37135.0,0.08395106]
["bitfinex","BTCUSD",1645519927123,1.18448103,37136.0,37135.0,0.08395106]
["bitfinex","BTCUSD",1645519928671,1.25,37135.0,37121.0,0.0196]
["bitfinex","BTCUSD",1645519928919,0.671234,37134.0,37121.0,0.0196]
["bitfinex","BTCUSD",1645519929070,0.371234,37124.0,37121.0,0.0196]
["bitfinex","BTCUSD",1645519929273,0.421234,37124.0,37121.0,0.01]
["bitfinex","BTCUSD",1645519929471,0.471234,37124.0,37121.0,0.01]
["bitfinex","BTCUSD",1645519929679,0.33276937,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1645519929870,0.70400337,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1645519930082,0.75400337,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1645519930281,0.99767748,37122.0,37121.0,0.005]
["bitfinex","BTCUSD",1645519930471,0.75400337,37122.0,37121.0,0.005]
["bitfinex","BTCUSD",1645519931715,0.14008053,37130.0,37121.0,0.005]
["bitfinex","BTCUSD",1645519931716,0.14008053,37130.0,37121.0,0.38403399]
["bitfinex","BTCUSD",1645519931935,0.14008053,37130.0,37127.0,0.00779999]
["bitfinex","BTCUSD",1645519931936,0.04008053,37130.0,37127.0,0.00779999]
["bitfinex","BTCUSD",1645519932337,0.0098,37135.0,37129.0,0.00779999]
["bitfinex","BTCUSD",1645519932716,0.371234,37134.0,37133.0,0.28108955]
["bitfinex","BTCUSD",1645519933125,0.04111159,37141.0,37133.0,0.28108955]
["bitfinex","BTCUSD",1645519933126,0.371234,37140.0,37133.0,0.28108955]
["bitfinex","BTCUSD",1645519933629,0.24464287,37137.0,37133.0,0.28108955]
["bitfinex","BTCUSD",1645519933814,0.31087281,37134.0,37133.0,0.28108955]
["bitfinex","BTCUSD",1645519934015,0.68210681,37134.0,37131.0,9.144e-05]
["bitfinex","BTCUSD",1645519934228,0.36087281,37134.0,37131.0,9.144e-05]
["bitfinex","BTCUSD",1645519934629,0.05,37134.0,37131.0,9.144e-05]
["bitfinex","BTCUSD",1645519934814,0.04111159,37141.0,37131.0,9.144e-05]
["bitfinex","BTCUSD",1645519935016,0.371234,37140.0,37130.0,0.19189653]
["bitfinex","BTCUSD",1645519935275,0.371234,37142.0,37136.0,0.26801589]
["bitfinex","BTCUSD",1645519935492,0.067401,37153.0,37136.0,0.26801589]
["bitfinex","BTCUSD",1645519935493,0.05981022,37151.0,37141.0,0.00779999]
["bitfinex","BTCUSD",1645519935672,0.0096,37151.0,37146.0,0.33002056]
["bitfinex","BTCUSD",1645519935873,0.0096,37151.0,37147.0,0.67903399]
["bitfinex","BTCUSD",1645519936170,6.18e-06,37154.0,37147.0,0.10395]
["bitfinex","BTCUSD",1645519936171,0.0002164,37154.0,37147.0,0.10395]
["bitfinex","BTCUSD",1645519936371,0.00021022,37152.0,37147.0,0.10395]
["bitfinex","BTCUSD",1645519936576,0.2944795,37153.0,37147.0,0.10395]
["bitfinex","BTCUSD",1645519936785,0.37144422,37152.0,37147.0,0.10395]
["bitfinex","BTCUSD",1645519936973,0.371234,37152.0,37147.0,0.10395]
["bitfinex","BTCUSD",1645519937171,0.38844341,37148.0,37143.0,0.00779999]
["bitfinex","BTCUSD",1645519937484,0.38844341,37148.0,37143.0,0.07516899]
["bitfinex","BTCUSD",1645519937674,0.38844341,37148.0,37141.0,0.00779999]
["bitfinex","BTCUSD",1645519937675,0.371234,37147.0,37141.0,0.00779999]
["bitfinex","BTCUSD",1645519937874,0.38844341,37148.0,37141.0,0.00779999]
["bitfinex","BTCUSD",1645519938071,0.371234,37147.0,37141.0,0.00779999]
["bitfinex","BTCUSD",1645519938271,0.38844341,37148.0,37141.0,0.00779999]
["bitfinex","BTCUSD",1645519938272,0.43844341,37148.0,37141.0,0.00279999]
["bitfinex","BTCUSD",1645519938582,0.1,37148.0,37145.0,0.00279999]
["bitfinex","BTCUSD",1645519938812,0.05,37148.0,37145.0,0.00279999]
["bitfinex","BTCUSD",1645519939218,6.18e-06,37154.0,37145.0,0.00279999]
["bitfinex","BTCUSD",1645519939419,0.371234,37152.0,37146.0,0.33053827]
["bitfinex","BTCUSD",1645519939622,0.55682124,37151.0,37146.0,0.33053827]
["bitfinex","BTCUSD",1645519939879,0.60682124,37151.0,37146.0,0.33053827]
["bitfinex","BTCUSD",1645519940019,0.04645639,37151.0,37145.0,0.00279999]
["bitfinex","BTCUSD",1645519940220,0.04645639,37151.0,37145.0,0.40672388]
["bitfinex","BTCUSD",1645519940437,0.01000618,37154.0,37150.0,0.00279999]
["bitfinex","BTCUSD",1645519940438,0.00021022,37152.0,37150.0,0.00279999]
["bitfinex","BTCUSD",1645519940624,0.371234,37152.0,37147.0,0.0097]
["bitfinex","BTCUSD",1645519940820,0.371234,37152.0,37149.0,0.00279999]
["bitfinex","BTCUSD",1645519941022,0.56046024,37152.0,37148.0,0.25401192]
["bitfinex","BTCUSD",1645519941327,0.371234,37152.0,37148.0,0.25401192]
["bitfinex","BTCUSD",1645519941620,0.00021022,37153.0,37151.0,0.00279999]
["bitfinex","BTCUSD",1645519941819,0.01000618,37154.0,37151.0,0.00279999]
["bitfinex","BTCUSD",1645519941820,6.18e-06,37154.0,37151.0,0.00279999]
["bitfinex","BTCUSD",1645519942021,0.0002164,37154.0,37151.0,0.00279999]
["bitfinex","BTCUSD",1645519942223,6.18e-06,37154.0,37151.0,0.00279999]
["bitfinex","BTCUSD",1645519942420,6.18e-06,37154.0,37152.0,0.00279999]
["bitfinex","BTCUSD",1645519945774,6.18e-06,37154.0,37147.0,0.0097]
["bitfinex","BTCUSD",1645519945972,6.18e-06,37154.0,37151.0,0.00279999]
["bitfinex","BTCUSD",1645519946444,0.05000618,37154.0,37151.0,0.00279999]
["bitfinex","BTCUSD",1645519946636,0.371234,37153.0,37151.0,0.00279999]
["bitfinex","BTCUSD",1645519946835,0.10000618,37154.0,37148.0,0.00279999]
["bitfinex","BTCUSD",1645519946836,0.05000618,37154.0,37148.0,0.00279999]
["bitfinex","BTCUSD",1645519947037,0.24227795,37151.0,37145.0,0.00279999]
["bitfinex","BTCUSD",1645519947229,0.05,37153.0,37145.0,0.009]
["bitfinex","BTCUSD",1645519947832,6.18e-06,37154.0,37145.0,0.01179999]
["bitfinex","BTCUSD",1645519947833,0.39362898,37148.0,37145.0,0.01179999]
["bitfinex","BTCUSD",1645519948029,0.39362898,37148.0,37145.0,0.00279999]
["bitfinex","BTCUSD",1645519948228,0.44362898,37148.0,37145.0,0.00279999]
["bitfinex","BTCUSD",1645519948846,0.49362898,37148.0,37145.0,0.00279999]
["bitfinex","BTCUSD",1645519950032,0.39362898,37148.0,37147.0,0.00279999]
["bitfinex","BTCUSD",1645519950265,0.39362898,37148.0,37144.0,0.00279999]
["bitfinex","BTCUSD",1645519950684,0.39362898,37148.0,37142.0,0.0095]
["bitfinex","BTCUSD",1645519950953,0.49362898,37148.0,37142.0,0.01229999]
["bitfinex","BTCUSD",1645519951467,0.49362898,37148.0,37142.0,0.0095]
["bitfinex","BTCUSD",1645519951666,0.49362898,37148.0,37142.0,0.01229999]
["bitfinex","BTCUSD",1645519952282,0.671234,37147.0,37141.0,0.15]
["bitfinex","BTCUSD",1645519953268,0.99168807,37147.0,37141.0,0.15]
["bitfinex","BTCUSD",1645519953473,0.0496,37146.0,37141.0,0.15]
["bitfinex","BTCUSD",1645519953668,0.22170452,37144.0,37141.0,0.15]
["bitfinex","BTCUSD",1645519953919,0.32480864,37142.0,37141.0,0.15]
["bitfinex","BTCUSD",1645519954175,1.04604264,37142.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519954324,1.15554264,37142.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519954722,0.85554264,37142.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519955423,0.84604264,37142.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519955625,0.421234,37142.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519955821,0.0094,37146.0,37141.0,0.00289999]
["bitfinex","BTCUSD",1645519956023,0.0094,37146.0,37143.0,0.00279999]
["bitfinex","BTCUSD",1645519956232,0.14190618,37154.0,37141.0,0.00289999]
["bitfinex","BTCUSD",1645519956432,6.18e-06,37154.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519956638,6.18e-06,37154.0,37149.0,0.00279999]
["bitfinex","BTCUSD",1645519956639,0.31920054,37152.0,37149.0,0.00279999]
["bitfinex","BTCUSD",1645519956821,0.31920054,37152.0,37146.0,0.51510329]
["bitfinex","BTCUSD",1645519957023,6.18e-06,37154.0,37151.0,0.00279999]
["bitfinex","BTCUSD",1645519957873,6.18e-06,37154.0,37148.0,0.00279999]
["bitfinex","BTCUSD",1645519958071,0.33743431,37150.0,37149.0,0.00279999]
["bitfinex","BTCUSD",1645519958272,6.18e-06,37154.0,37149.0,0.00279999]
["bitfinex","BTCUSD",1645519958273,0.371234,37153.0,37149.0,0.00279999]
["bitfinex","BTCUSD",1645519958674,6.18e-06,37154.0,37143.0,0.00279999]
["bitfinex","BTCUSD",1645519958887,6.18e-06,37154.0,37142.0,0.3013883]
["bitfinex","BTCUSD",1645519958888,0.34454259,37150.0,37142.0,0.3013883]
["bitfinex","BTCUSD",1645519959071,0.34454259,37150.0,37141.0,0.01199999]
["bitfinex","BTCUSD",1645519959072,0.44454259,37150.0,37141.0,0.01199999]
["bitfinex","BTCUSD",1645519959286,0.24620031,37146.0,37142.0,0.5]
["bitfinex","BTCUSD",1645519959472,0.29620031,37146.0,37141.0,0.01199999]
["bitfinex","BTCUSD",1645519959674,0.1,37146.0,37141.0,0.00289999]
["bitfinex","BTCUSD",1645519959872,0.1,37146.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519960073,0.0094,37149.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519960074,0.371234,37145.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519960478,0.421234,37145.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519960750,0.21329188,37144.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519960974,0.31471434,37143.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519961426,0.36471434,37143.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519961835,0.17678888,37149.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519961836,0.33961822,37146.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519962021,0.371234,37144.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519962220,0.371234,37145.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519962821,0.33961822,37146.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519963024,0.371234,37145.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519963221,0.471234,37145.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519963622,0.371234,37144.0,37142.0,0.32792782]
["bitfinex","BTCUSD",1645519963821,0.097,37145.0,37142.0,0.32792782]
["bitfinex","BTCUSD",1645519964223,0.047,37145.0,37143.0,0.00279999]
["bitfinex","BTCUSD",1645519964421,0.0094,37149.0,37143.0,0.1280763]
["bitfinex","BTCUSD",1645519964631,0.59127755,37152.0,37148.0,0.00279999]
["bitfinex","BTCUSD",1645519964821,0.371234,37150.0,37146.0,0.00279999]
["bitfinex","BTCUSD",1645519965022,0.32472181,37152.0,37145.0,0.37479632]
["bitfinex","BTCUSD",1645519965474,0.371234,37151.0,37145.0,0.05392031]
["bitfinex","BTCUSD",1645519965977,0.22203693,37153.0,37145.0,0.29790352]
["bitfinex","BTCUSD",1645519966179,0.32721,37152.0,37145.0,0.05392031]
["bitfinex","BTCUSD",1645519966369,0.3123906,37151.0,37145.0,0.05392031]
["bitfinex","BTCUSD",1645519966671,0.43857542,37150.0,37145.0,0.3053407]
["bitfinex","BTCUSD",1645519966971,0.58857542,37150.0,37145.0,0.05392031]
["bitfinex","BTCUSD",1645519967175,0.32721,37148.0,37145.0,0.05392031]
["bitfinex","BTCUSD",1645519967770,0.32721,37148.0,37145.0,0.05401173]
["bitfinex","BTCUSD",1645519968769,0.32721,37148.0,37145.0,0.05392031]
["bitfinex","BTCUSD",1645519969020,0.32721,37148.0,37145.0,0.05401173]
["bitfinex","BTCUSD",1645519969219,0.42721,37148.0,37145.0,0.05401173]
["bitfinex","BTCUSD",1645519970021,0.05,37149.0,37145.0,0.05392031]
["bitfinex","BTCUSD",1645519970231,0.04077638,37151.0,37145.0,0.05401173]
["bitfinex","BTCUSD",1645519970640,0.371189,37150.0,37145.0,0.05401173]
["bitfinex","BTCUSD",1645519970833,0.04077638,37151.0,37145.0,0.05401173]
["bitfinex","BTCUSD",1645519971024,0.371189,37150.0,37145.0,0.05401173]
["bitfinex","BTCUSD",1645519971234,0.04077638,37151.0,37145.0,0.05392031]
["bitfinex","BTCUSD",1645519971521,0.371189,37148.0,37146.0,0.20153769]
["bitfinex","BTCUSD",1645519971721,0.371189,37149.0,37146.0,0.20153769]
["bitfinex","BTCUSD",1645519971922,0.05,37148.0,37146.0,9.142e-05]
["bitfinex","BTCUSD",1645519972122,0.05,37148.0,37146.0,0.10009141]
["bitfinex","BTCUSD",1645519972322,0.05,37149.0,37146.0,0.52536772]
["bitfinex","BTCUSD",1645519972540,0.00076599,37150.0,37147.0,0.3]
["bitfinex","BTCUSD",1645519972773,0.00076599,37150.0,37149.0,0.50390097]
["bitfinex","BTCUSD",1645519973170,0.00076599,37150.0,37149.0,0.40390098]
["bitfinex","BTCUSD",1645519973375,0.00076599,37150.0,37147.0,0.3]
["bitfinex","BTCUSD",1645519973572,0.00076599,37150.0,37145.0,0.05401173]
["bitfinex","BTCUSD",1645519973776,0.00076599,37150.0,37145.0,0.05392031]
["bitfinex","BTCUSD",1645519973971,0.371189,37149.0,37147.0,9.142e-05]
["bitfinex","BTCUSD",1645519974171,0.00076599,37150.0,37147.0,9.142e-05]
["bitfinex","BTCUSD",1645519974371,0.05,37148.0,37147.0,9.142e-05]
["bitfinex","BTCUSD",1645519974783,0.371189,37149.0,37147.0,9.142e-05]
["bitfinex","BTCUSD",1645519975029,0.371189,37149.0,37146.0,0.26090201]
["bitfinex","BTCUSD",1645519975170,0.371189,37149.0,37146.0,0.26099343]
["bitfinex","BTCUSD",1645519975373,0.00076599,37150.0,37146.0,0.26099343]
["bitfinex","BTCUSD",1645519976175,0.00076599,37150.0,37147.0,0.3]
["bitfinex","BTCUSD",1645519976420,0.00076599,37150.0,37149.0,0.2252763]
["bitfinex","BTCUSD",1645519976642,0.00076599,37150.0,37149.0,0.77738553]
["bitfinex","BTCUSD",1645519976835,0.00076599,37150.0,37149.0,1.24857453]
["bitfinex","BTCUSD",1645519977034,0.00076599,37150.0,37149.0,0.87738553]
["bitfinex","BTCUSD",1645519977219,0.00076599,37150.0,37149.0,1.22052435]
["bitfinex","BTCUSD",1645519977431,0.00076599,37150.0,37149.0,1.12052435]
["bitfinex","BTCUSD",1645519977619,0.00076599,37151.0,37149.0,0.82052435]
["bitfinex","BTCUSD",1645519978520,0.00076599,37151.0,37150.0,0.3]
["bitfinex","BTCUSD",1645519978740,0.00076599,37151.0,37149.0,0.82052435]
["bitfinex","BTCUSD",1645519978923,0.00076599,37151.0,37149.0,0.47738553]
["bitfinex","BTCUSD",1645519980024,0.00076599,37151.0,37149.0,0.2252763]
["bitfinex","BTCUSD",1645519980797,0.00076599,37151.0,37148.0,8.654e-05]
["bitfinex","BTCUSD",1645519980798,0.371189,37150.0,37148.0,8.654e-05]
["bitfinex","BTCUSD",1645519980978,0.371189,37150.0,37145.0,0.05392031]
["bitfinex","BTCUSD",1645519980979,0.5871628,37150.0,37145.0,0.05392031]
["bitfinex","BTCUSD",1645519981174,0.471189,37150.0,37148.0,8.654e-05]
["bitfinex","BTCUSD",1645519981585,0.4707396,37150.0,37148.0,8.654e-05]
["bitfinex","BTCUSD",1645519982174,0.4707396,37150.0,37147.0,0.33459284]
["bitfinex","BTCUSD",1645519982376,0.4707396,37150.0,37147.0,8.654e-05]
["bitfinex","BTCUSD",1645519982377,0.32721,37149.0,37147.0,8.654e-05]
["bitfinex","BTCUSD",1645519983385,0.13971964,37150.0,37146.0,0.20924506]
["bitfinex","BTCUSD",1645519983685,0.13971964,37150.0,37146.0,8.417e-05]
["bitfinex","BTCUSD",1645519983686,0.371189,37149.0,37146.0,8.417e-05]
["bitfinex","BTCUSD",1645519984726,0.13971964,37150.0,37145.0,0.5746343]
["bitfinex","BTCUSD",1645519984924,0.13971964,37150.0,37146.0,8.417e-05]
["bitfinex","BTCUSD",1645519985827,0.13971964,37150.0,37145.0,0.33434111]
["bitfinex","BTCUSD",1645519985828,0.371189,37149.0,37145.0,0.33434111]
["bitfinex","BTCUSD",1645519986024,0.371189,37149.0,37146.0,8.417e-05]
["bitfinex","BTCUSD",1645519987025,0.067386,37148.0,37145.0,0.05392031]
["bitfinex","BTCUSD",1645519987279,0.37721,37147.0,37146.0,8.452e-05]
["bitfinex","BTCUSD",1645519987433,0.76086727,37147.0,37146.0,8.452e-05]
["bitfinex","BTCUSD",1645519987672,0.81086727,37147.0,37146.0,8.452e-05]
["bitfinex","BTCUSD",1645519988071,1.07991506,37147.0,37146.0,8.452e-05]
["bitfinex","BTCUSD",1645519988274,1.25,37145.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519988480,0.671187,37144.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519988879,0.0496,37143.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519989073,0.371187,37142.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519989271,0.471187,37142.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519990171,0.571187,37142.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519990373,0.871187,37142.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519990784,0.8780012,37142.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519991619,0.5780012,37142.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519991817,0.8780012,37142.0,37141.0,0.0001]
["bitfinex","BTCUSD",1645519992019,0.8780012,37142.0,37130.0,0.1]
["bitfinex","BTCUSD",1645519992020,0.13483849,37139.0,37130.0,0.1]
["bitfinex","BTCUSD",1645519992220,0.85603521,37138.0,37130.0,0.1]
["bitfinex","BTCUSD",1645519992419,0.371187,37134.0,37130.0,0.1]
["bitfinex","BTCUSD",1645519992616,0.343387,37134.0,37130.0,0.1]
["bitfinex","BTCUSD",1645519992818,0.543387,37134.0,37130.0,0.1]
["bitfinex","BTCUSD",1645519993216,0.067417,37133.0,37130.0,0.10008455]
["bitfinex","BTCUSD",1645519993418,0.343369,37132.0,37130.0,0.10008455]
["bitfinex","BTCUSD",1645519993727,0.05,37131.0,37130.0,0.10008455]
["bitfinex","BTCUSD",1645519993923,0.393369,37131.0,37130.0,0.10008455]
["bitfinex","BTCUSD",1645519994115,0.443369,37131.0,37130.0,0.06320264]
["bitfinex","BTCUSD",1645519994319,0.543369,37131.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645519994976,0.07853571,37131.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645519995486,0.38699563,37136.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645519995673,0.06741527,37133.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645519996074,0.13483027,37133.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645519996275,0.167415,37133.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645519996473,0.1,37133.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645519996980,0.05,37133.0,37130.0,0.06320264]
["bitfinex","BTCUSD",1645519997184,0.06741,37136.0,37132.0,0.28351882]
["bitfinex","BTCUSD",1645519997473,0.10799741,37139.0,37132.0,0.28351882]
["bitfinex","BTCUSD",1645519998072,0.10799741,37139.0,37134.0,8.448e-05]
["bitfinex","BTCUSD",1645519998674,0.17540141,37139.0,37134.0,8.448e-05]
["bitfinex","BTCUSD",1645519999120,0.17540141,37139.0,37132.0,0.28351882]
["bitfinex","BTCUSD",1645519999372,0.00087274,37136.0,37135.0,8.448e-05]
["bitfinex","BTCUSD",1645520000123,0.37736922,37142.0,37135.0,8.448e-05]
["bitfinex","BTCUSD",1645520000323,0.37736922,37142.0,37132.0,0.28351882]
["bitfinex","BTCUSD",1645520000324,0.27736922,37142.0,37132.0,0.28351882]
["bitfinex","BTCUSD",1645520000526,0.23146314,37142.0,37134.0,8.448e-05]
["bitfinex","BTCUSD",1645520000920,0.26963615,37139.0,37134.0,8.448e-05]
["bitfinex","BTCUSD",1645520001122,0.13483,37137.0,37134.0,8.448e-05]
["bitfinex","BTCUSD",1645520001319,0.18483,37137.0,37134.0,8.448e-05]
["bitfinex","BTCUSD",1645520001559,0.05076599,37136.0,37132.0,0.28351882]
["bitfinex","BTCUSD",1645520001721,0.05076599,37136.0,37134.0,8.448e-05]
["bitfinex","BTCUSD",1645520001921,0.11817999,37136.0,37134.0,8.448e-05]
["bitfinex","BTCUSD",1645520002125,0.06741534,37135.0,37134.0,8.448e-05]
["bitfinex","BTCUSD",1645520002324,0.11741534,37135.0,37134.0,8.448e-05]
["bitfinex","BTCUSD",1645520002777,0.11741534,37135.0,37132.0,0.28351882]
["bitfinex","BTCUSD",1645520002978,0.11741534,37135.0,37133.0,8.449e-05]
["bitfinex","BTCUSD",1645520003987,0.11741534,37135.0,37132.0,0.28351882]
["bitfinex","BTCUSD",1645520004184,0.11741534,37135.0,37132.0,0.28360331]
["bitfinex","BTCUSD",1645520004782,0.11741534,37135.0,37132.0,8.449e-05]
["bitfinex","BTCUSD",1645520005186,0.11741534,37135.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520005378,0.11741534,37135.0,37132.0,8.45e-05]
["bitfinex","BTCUSD",1645520006280,0.11741534,37135.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520006521,0.11741534,37135.0,37132.0,8.449e-05]
["bitfinex","BTCUSD",1645520007534,0.11818133,37135.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520007721,0.32572836,37134.0,37132.0,8.449e-05]
["bitfinex","BTCUSD",1645520007920,0.41119937,37136.0,37132.0,8.449e-05]
["bitfinex","BTCUSD",1645520007921,0.34378537,37136.0,37135.0,0.2623095]
["bitfinex","BTCUSD",1645520008125,0.34378537,37136.0,37135.0,0.2618679]
["bitfinex","BTCUSD",1645520008523,0.64378537,37136.0,37135.0,0.22084802]
["bitfinex","BTCUSD",1645520008727,1.25,37135.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520008923,0.41704,37134.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520009230,0.05,37132.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520009624,0.06741278,37136.0,37131.0,0.3]
["bitfinex","BTCUSD",1645520009826,0.06741278,37136.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520010039,0.39933472,37149.0,37135.0,0.1]
["bitfinex","BTCUSD",1645520010326,0.39933472,37149.0,37132.0,1.25]
["bitfinex","BTCUSD",1645520010327,0.04016904,37150.0,37148.0,1.0]
["bitfinex","BTCUSD",1645520010484,0.04016904,37150.0,37147.0,0.2252763]
["bitfinex","BTCUSD",1645520010485,8.453e-05,37156.0,37149.0,1.28706199]
["bitfinex","BTCUSD",1645520010677,8.453e-05,37156.0,37153.0,0.09999999]
["bitfinex","BTCUSD",1645520010876,8.453e-05,37156.0,37155.0,0.2252763]
["bitfinex","BTCUSD",1645520011082,8.453e-05,37156.0,37155.0,1.7182033]
["bitfinex","BTCUSD",1645520011282,0.0011,37166.0,37155.0,1.42159999]
["bitfinex","BTCUSD",1645520011493,0.00033814,37165.0,37164.0,0.37904023]
["bitfinex","BTCUSD",1645520011676,0.00033814,37165.0,37164.0,0.09999999]
["bitfinex","BTCUSD",1645520011877,0.00033814,37165.0,37161.0,0.12527631]
["bitfinex","BTCUSD",1645520011878,0.00033814,37165.0,37161.0,0.09999999]
["bitfinex","BTCUSD",1645520012196,0.00033814,37165.0,37162.0,0.09999999]
["bitfinex","BTCUSD",1645520012556,0.0011,37166.0,37162.0,0.09999999]
["bitfinex","BTCUSD",1645520012676,8.455e-05,37165.0,37162.0,0.43926565]
["bitfinex","BTCUSD",1645520012876,8.455e-05,37165.0,37162.0,0.33926566]
["bitfinex","BTCUSD",1645520013077,8.455e-05,37165.0,37164.0,0.09999999]
["bitfinex","BTCUSD",1645520013633,0.0011,37166.0,37164.0,0.09999999]
["bitfinex","BTCUSD",1645520013777,0.00118444,37166.0,37165.0,0.09999999]
["bitfinex","BTCUSD",1645520014421,0.00118444,37166.0,37161.0,0.12527631]
["bitfinex","BTCUSD",1645520014622,0.00118444,37166.0,37162.0,0.09999999]
["bitfinex","BTCUSD",1645520014821,0.29951594,37166.0,37162.0,0.09999999]
["bitfinex","BTCUSD",1645520015233,0.34951594,37166.0,37162.0,0.09999999]
["bitfinex","BTCUSD",1645520016125,0.0511,37166.0,37162.0,0.09999999]
["bitfinex","BTCUSD",1645520016333,0.0011,37166.0,37162.0,0.09999999]
["bitfinex","BTCUSD",1645520016529,0.0511,37166.0,37160.0,0.0092]
["bitfinex","BTCUSD",1645520016724,0.0511,37166.0,37165.0,0.09999999]
["bitfinex","BTCUSD",1645520016926,0.0021,37169.0,37167.0,0.371327]
["bitfinex","BTCUSD",1645520017127,0.0021,37169.0,37168.0,0.6506033]
["bitfinex","BTCUSD",1645520017334,0.0021,37169.0,37168.0,0.2792763]
["bitfinex","BTCUSD",1645520017778,0.0021,37169.0,37168.0,0.09999999]
["bitfinex","BTCUSD",1645520018475,0.0021,37169.0,37168.0,0.2252763]
["bitfinex","BTCUSD",1645520019074,0.0021,37169.0,37168.0,0.5966033]
["bitfinex","BTCUSD",1645520019285,0.0021,37169.0,37168.0,0.2252763]
["bitfinex","BTCUSD",1645520019677,0.0021,37169.0,37168.0,0.5966033]
["bitfinex","BTCUSD",1645520020093,0.0021,37169.0,37168.0,0.47132699]
["bitfinex","BTCUSD",1645520020278,0.0021,37169.0,37168.0,0.09999999]
["bitfinex","BTCUSD",1645520020478,0.00283813,37176.0,37170.0,2.442927]
["bitfinex","BTCUSD",1645520020677,0.0011,37176.0,37173.0,0.371327]
["bitfinex","BTCUSD",1645520020977,0.0211,37182.0,37175.0,0.371327]
["bitfinex","BTCUSD",1645520021210,0.0211,37182.0,37176.0,0.680627]
["bitfinex","BTCUSD",1645520021432,0.0211,37182.0,37179.0,0.47132699]
["bitfinex","BTCUSD",1645520021827,0.0211,37182.0,37179.0,0.39999999]
["bitfinex","BTCUSD",1645520022025,0.0211,37182.0,37179.0,0.09999999]
["bitfinex","BTCUSD",1645520022270,0.0211,37182.0,37179.0,0.39999999]
["bitfinex","BTCUSD",1645520022428,0.0211,37182.0,37179.0,0.77132699]
["bitfinex","BTCUSD",1645520024628,0.00219148,37181.0,37179.0,0.39999999]
["bitfinex","BTCUSD",1645520024828,0.00219148,37181.0,37179.0,0.77132699]
["bitfinex","BTCUSD",1645520025028,0.00219148,37181.0,37179.0,0.39999999]
["bitfinex","BTCUSD",1645520025775,0.0021,37181.0,37179.0,0.77132699]
["bitfinex","BTCUSD",1645520026373,0.00222282,37181.0,37179.0,0.39999999]
["bitfinex","BTCUSD",1645520026572,0.00222282,37181.0,37179.0,0.77132699]
["bitfinex","BTCUSD",1645520026773,0.00222282,37181.0,37179.0,0.39999999]
["bitfinex","BTCUSD",1645520026976,0.00231492,37181.0,37179.0,0.39999999]
["bitfinex","BTCUSD",1645520027389,0.00231492,37181.0,37179.0,0.77132699]
["bitfinex","BTCUSD",1645520027575,0.0010921,37181.0,37180.0,0.372327]
["bitfinex","BTCUSD",1645520027842,0.0011,37183.0,37180.0,0.372327]
["bitfinex","BTCUSD",1645520027843,0.0122,37189.0,37188.0,0.12527631]
["bitfinex","BTCUSD",1645520027977,0.0533,37196.0,37190.0,1.25]
["bitfinex","BTCUSD",1645520028188,0.0533,37196.0,37190.0,1.77532699]
["bitfinex","BTCUSD",1645520028376,0.0533,37196.0,37190.0,1.87532699]
["bitfinex","BTCUSD",1645520028678,0.0033,37196.0,37191.0,2.46234361]
["bitfinex","BTCUSD",1645520028922,0.0033,37196.0,37193.0,0.47132699]
["bitfinex","BTCUSD",1645520029239,0.0033,37196.0,37193.0,0.82532699]
["bitfinex","BTCUSD",1645520029426,0.0033,37196.0,37194.0,0.671327]
["bitfinex","BTCUSD",1645520029427,0.0001,37195.0,37194.0,0.671327]
["bitfinex","BTCUSD",1645520030026,0.0001,37195.0,37194.0,0.3616323]
["bitfinex","BTCUSD",1645520030233,0.0001,37195.0,37194.0,0.4112323]
["bitfinex","BTCUSD",1645520030442,3.77e-05,37198.0,37195.0,1.621327]
["bitfinex","BTCUSD",1645520030738,3.77e-05,37198.0,37197.0,0.6459843]
["bitfinex","BTCUSD",1645520030926,3.77e-05,37198.0,37197.0,1.0955843]
["bitfinex","BTCUSD",1645520031122,3.77e-05,37198.0,37197.0,0.9455843]
["bitfinex","BTCUSD",1645520031326,3.77e-05,37198.0,37197.0,1.23130658]
["bitfinex","BTCUSD",1645520031533,0.00432,37208.0,37198.0,1.56489124]
["bitfinex","BTCUSD",1645520031727,0.00432,37208.0,37206.0,0.49041066]
["bitfinex","BTCUSD",1645520031924,0.00432,37208.0,37206.0,1.28639497]
["bitfinex","BTCUSD",1645520032125,0.00432,37208.0,37206.0,1.38639497]
["bitfinex","BTCUSD",1645520032336,0.0122,37219.0,37207.0,1.620708]
["bitfinex","BTCUSD",1645520032337,5.13e-05,37216.0,37207.0,1.620708]
["bitfinex","BTCUSD",1645520032527,5.13e-05,37216.0,37215.0,0.09999999]
["bitfinex","BTCUSD",1645520032781,5.13e-05,37216.0,37215.0,0.10929999]
["bitfinex","BTCUSD",1645520032982,5.13e-05,37216.0,37215.0,0.3093]
["bitfinex","BTCUSD",1645520033219,5.13e-05,37216.0,37215.0,0.82960799]
["bitfinex","BTCUSD",1645520033378,0.0112925,37219.0,37216.0,1.620708]
["bitfinex","BTCUSD",1645520033581,0.0112925,37219.0,37218.0,0.09999999]
["bitfinex","BTCUSD",1645520033783,0.0112925,37219.0,37218.0,0.44869477]
["bitfinex","BTCUSD",1645520033978,0.0018843,37226.0,37220.0,1.37527631]
["bitfinex","BTCUSD",1645520034181,0.0018843,37226.0,37218.0,0.1496]
["bitfinex","BTCUSD",1645520034401,0.0018843,37226.0,37221.0,0.33485194]
["bitfinex","BTCUSD",1645520034402,0.00276066,37226.0,37221.0,0.33485194]
["bitfinex","BTCUSD",1645520034977,0.00276066,37226.0,37221.0,0.09909477]
["bitfinex","BTCUSD",1645520035177,0.00276066,37226.0,37218.0,0.17487631]
["bitfinex","BTCUSD",1645520035178,0.0018843,37226.0,37218.0,0.14869477]
["bitfinex","BTCUSD",1645520035417,0.0018843,37226.0,37219.0,0.3]
["bitfinex","BTCUSD",1645520035593,0.0018843,37226.0,37218.0,0.0496]
["bitfinex","BTCUSD",1645520035594,0.309789,37223.0,37218.0,0.0496]
["bitfinex","BTCUSD",1645520035781,0.1,37223.0,37215.0,0.0093]
["bitfinex","BTCUSD",1645520035994,0.47350536,37223.0,37215.0,0.42114752]
["bitfinex","BTCUSD",1645520036179,0.045,37223.0,37216.0,0.670708]
["bitfinex","BTCUSD",1645520036499,0.045,37223.0,37219.0,0.09909477]
["bitfinex","BTCUSD",1645520036634,0.0018843,37226.0,37219.0,0.09909477]
["bitfinex","BTCUSD",1645520036835,9.222e-05,37221.0,37219.0,0.12527631]
["bitfinex","BTCUSD",1645520037023,9.222e-05,37221.0,37215.0,0.32205275]
["bitfinex","BTCUSD",1645520037223,9.222e-05,37221.0,37215.0,0.42114752]
["bitfinex","BTCUSD",1645520037426,9.222e-05,37221.0,37215.0,0.0093]
["bitfinex","BTCUSD",1645520037733,0.26238238,37223.0,37215.0,0.0093]
["bitfinex","BTCUSD",1645520037924,9.223e-05,37220.0,37217.0,0.30821032]
["bitfinex","BTCUSD",1645520038130,9.223e-05,37220.0,37219.0,0.09909477]
["bitfinex","BTCUSD",1645520038725,9.223e-05,37220.0,37219.0,0.40127903]
["bitfinex","BTCUSD",1645520038927,0.0011,37224.0,37220.0,0.370708]
["bitfinex","BTCUSD",1645520039125,0.0011,37224.0,37221.0,0.370708]
["bitfinex","BTCUSD",1645520039327,0.0011,37224.0,37223.0,0.09909477]
["bitfinex","BTCUSD",1645520040176,0.0011,37224.0,37223.0,0.46980277]
["bitfinex","BTCUSD",1645520041172,0.0011,37224.0,37220.0,0.12527631]
["bitfinex","BTCUSD",1645520041395,9.292e-05,37223.0,37221.0,0.370479]
["bitfinex","BTCUSD",1645520042075,9.292e-05,37223.0,37222.0,0.370479]
["bitfinex","BTCUSD",1645520042275,9.292e-05,37223.0,37219.0,0.22437108]
["bitfinex","BTCUSD",1645520042480,9.292e-05,37223.0,37220.0,0.370479]
["bitfinex","BTCUSD",1645520042675,9.292e-05,37223.0,37220.0,0.46957377]
["bitfinex","BTCUSD",1645520042999,0.31604404,37221.0,37220.0,0.94524132]
["bitfinex","BTCUSD",1645520043174,0.31604404,37221.0,37220.0,1.21662555]
["bitfinex","BTCUSD",1645520043175,0.84692647,37221.0,37220.0,1.21662555]
["bitfinex","BTCUSD",1645520043396,0.84692647,37221.0,37220.0,0.84614655]
["bitfinex","BTCUSD",1645520043574,0.57917274,37221.0,37220.0,0.84614655]
["bitfinex","BTCUSD",1645520044625,0.79054079,37221.0,37220.0,0.84614655]
["bitfinex","BTCUSD",1645520044826,0.84054079,37221.0,37220.0,0.84614655]
["bitfinex","BTCUSD",1645520045437,1.21101979,37221.0,37220.0,0.84614655]
["bitfinex","BTCUSD",1645520046227,1.21111034,37221.0,37220.0,0.84614655]
["bitfinex","BTCUSD",1645520047436,1.21111034,37221.0,37220.0,1.56863144]
["bitfinex","BTCUSD",1645520047680,0.73369825,37221.0,37220.0,1.56863144]
["bitfinex","BTCUSD",1645520047888,0.68369825,37221.0,37220.0,1.56863144]
["bitfinex","BTCUSD",1645520048084,0.31321925,37221.0,37220.0,1.56863144]
["bitfinex","BTCUSD",1645520048276,0.68369825,37221.0,37220.0,1.56863144]
["bitfinex","BTCUSD",1645520048681,1.28210001,37221.0,37220.0,1.56863144]
["bitfinex","BTCUSD",1645520049888,1.28498238,37221.0,37220.0,1.28578211]
["bitfinex","BTCUSD",1645520050082,1.28498238,37221.0,37200.0,8.52e-05]
["bitfinex","BTCUSD",1645520050083,0.274449,37218.0,37200.0,8.52e-05]
["bitfinex","BTCUSD",1645520050281,0.370479,37216.0,37200.0,8.52e-05]
["bitfinex","BTCUSD",1645520050496,0.3496,37217.0,37200.0,8.52e-05]
["bitfinex","BTCUSD",1645520050497,0.274449,37213.0,37200.0,8.52e-05]
["bitfinex","BTCUSD",1645520050743,0.2099795,37206.0,37200.0,8.52e-05]
["bitfinex","BTCUSD",1645520050896,0.370479,37204.0,37196.0,0.00037737]
["bitfinex","BTCUSD",1645520051101,0.0496,37207.0,37200.0,0.28413729]
["bitfinex","BTCUSD",1645520051102,0.05,37205.0,37200.0,0.28413729]
["bitfinex","BTCUSD",1645520051532,0.04860683,37207.0,37200.0,0.28413729]
["bitfinex","BTCUSD",1645520051733,0.370479,37205.0,37200.0,0.28413729]
["bitfinex","BTCUSD",1645520051932,0.370479,37204.0,37200.0,8.501e-05]
["bitfinex","BTCUSD",1645520052138,0.09860683,37207.0,37196.0,0.00037737]
["bitfinex","BTCUSD",1645520052139,0.437756,37203.0,37196.0,0.00037737]
["bitfinex","BTCUSD",1645520052331,0.370479,37202.0,37200.0,8.5e-05]
["bitfinex","BTCUSD",1645520052731,0.420479,37202.0,37200.0,8.5e-05]
["bitfinex","BTCUSD",1645520052947,0.274449,37201.0,37200.0,8.5e-05]
["bitfinex","BTCUSD",1645520053143,0.3508194,37199.0,37193.0,0.2398977]
["bitfinex","BTCUSD",1645520053330,0.067283,37200.0,37193.0,0.2398977]
["bitfinex","BTCUSD",1645520053530,0.05,37202.0,37195.0,0.12527631]
["bitfinex","BTCUSD",1645520053745,0.16588283,37207.0,37195.0,0.42527631]
["bitfinex","BTCUSD",1645520053953,0.16588283,37207.0,37193.0,0.2398977]
["bitfinex","BTCUSD",1645520053954,0.20782269,37202.0,37193.0,0.5398977]
["bitfinex","BTCUSD",1645520054332,0.37823125,37200.0,37193.0,0.2398977]
["bitfinex","BTCUSD",1645520054533,0.370479,37199.0,37193.0,0.2398977]
["bitfinex","BTCUSD",1645520054942,0.067282,37200.0,37193.0,0.2398977]
["bitfinex","BTCUSD",1645520055784,0.437768,37199.0,37193.0,0.2398977]
["bitfinex","BTCUSD",1645520055986,0.37350497,37199.0,37195.0,8.504e-05]
["bitfinex","BTCUSD",1645520056175,0.117289,37199.0,37195.0,8.504e-05]
["bitfinex","BTCUSD",1645520056374,0.05,37199.0,37195.0,8.504e-05]
["bitfinex","BTCUSD",1645520056981,0.370479,37198.0,37182.0,0.68517108]
["bitfinex","BTCUSD",1645520057199,0.370479,37198.0,37195.0,8.504e-05]
["bitfinex","BTCUSD",1645520057200,0.3,37197.0,37195.0,8.504e-05]
["bitfinex","BTCUSD",1645520057433,0.274449,37196.0,37195.0,8.504e-05]
["bitfinex","BTCUSD",1645520057576,0.674049,37196.0,37195.0,8.504e-05]
["bitfinex","BTCUSD",1645520057781,0.424049,37196.0,37195.0,8.504e-05]
["bitfinex","BTCUSD",1645520057980,0.824049,37196.0,37195.0,8.504e-05]
["bitfinex","BTCUSD",1645520058185,0.824049,37196.0,37187.0,0.39327498]
["bitfinex","BTCUSD",1645520058186,0.22057153,37188.0,37187.0,0.39327498]
["bitfinex","BTCUSD",1645520058379,0.324049,37188.0,37187.0,0.39327498]
["bitfinex","BTCUSD",1645520058576,0.374049,37188.0,37187.0,0.39327498]
["bitfinex","BTCUSD",1645520059226,0.64008039,37188.0,37187.0,0.39327498]
["bitfinex","BTCUSD",1645520059638,0.70738839,37188.0,37187.0,0.39327498]
["bitfinex","BTCUSD",1645520060025,0.51798142,37188.0,37187.0,0.39327498]
["bitfinex","BTCUSD",1645520060425,0.487752,37188.0,37187.0,0.39327498]
["bitfinex","BTCUSD",1645520060824,0.067302,37196.0,37187.0,0.91764606]
["bitfinex","BTCUSD",1645520061054,0.10008465,37201.0,37188.0,0.0097]
["bitfinex","BTCUSD",1645520061055,8.465e-05,37201.0,37188.0,0.0097]
["bitfinex","BTCUSD",1645520061231,8.465e-05,37201.0,37190.0,0.09909477]
["bitfinex","BTCUSD",1645520061427,0.40391717,37204.0,37188.0,0.0097]
["bitfinex","BTCUSD",1645520061428,0.370444,37195.0,37188.0,0.0097]
["bitfinex","BTCUSD",1645520061642,0.00016034,37196.0,37188.0,0.0097]
["bitfinex","BTCUSD",1645520061643,0.00016034,37196.0,37193.0,0.29584998]
["bitfinex","BTCUSD",1645520061828,0.067293,37194.0,37193.0,0.29584998]
["bitfinex","BTCUSD",1645520062028,0.437737,37194.0,37193.0,0.29584998]
["bitfinex","BTCUSD",1645520062534,0.437737,37194.0,37190.0,9.227e-05]
["bitfinex","BTCUSD",1645520062775,0.537737,37194.0,37190.0,9.227e-05]
["bitfinex","BTCUSD",1645520062983,0.06730487,37192.0,37182.0,0.3]
["bitfinex","BTCUSD",1645520063185,0.067305,37190.0,37178.0,0.09909477]
["bitfinex","BTCUSD",1645520063481,0.067305,37190.0,37178.0,0.3]
["bitfinex","BTCUSD",1645520063482,0.22066422,37189.0,37178.0,0.3]
["bitfinex","BTCUSD",1645520063685,0.27066422,37189.0,37187.0,0.32218297]
["bitfinex","BTCUSD",1645520063874,0.067305,37190.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520064136,0.437749,37190.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520064878,0.65976378,37190.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520065085,0.70976378,37190.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520065477,0.537749,37190.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520067137,0.85824232,37190.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520067345,0.537749,37190.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520067936,0.437749,37190.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520068457,0.00028423,37193.0,37189.0,0.81052338]
["bitfinex","BTCUSD",1645520068638,0.00028423,37193.0,37190.0,0.01]
["bitfinex","BTCUSD",1645520068639,7.911e-05,37193.0,37190.0,0.01]
["bitfinex","BTCUSD",1645520068846,7.911e-05,37193.0,37191.0,0.42662931]
["bitfinex","BTCUSD",1645520069040,7.911e-05,37193.0,37191.0,0.32753454]
["bitfinex","BTCUSD",1645520071286,0.067292,37194.0,37191.0,0.32753454]
["bitfinex","BTCUSD",1645520071976,0.370444,37193.0,37190.0,0.01009227]
["bitfinex","BTCUSD",1645520072177,0.067292,37194.0,37190.0,0.01009227]
["bitfinex","BTCUSD",1645520072573,0.067292,37194.0,37190.0,0.01]
["bitfinex","BTCUSD",1645520072866,0.370444,37193.0,37190.0,0.01008398]
["bitfinex","BTCUSD",1645520072974,0.067292,37194.0,37190.0,0.3840818]
["bitfinex","BTCUSD",1645520073181,0.370444,37193.0,37190.0,0.3840818]
["bitfinex","BTCUSD",1645520073375,0.067292,37194.0,37190.0,0.3840818]
["bitfinex","BTCUSD",1645520073773,0.067292,37194.0,37190.0,0.38399782]
["bitfinex","BTCUSD",1645520074035,0.067292,37194.0,37190.0,0.3840818]
["bitfinex","BTCUSD",1645520074631,0.43774112,37193.0,37190.0,0.3840818]
["bitfinex","BTCUSD",1645520074833,0.370444,37192.0,37190.0,0.3840818]
["bitfinex","BTCUSD",1645520075040,0.370444,37191.0,37190.0,0.38399782]
["bitfinex","BTCUSD",1645520075232,0.370444,37191.0,37190.0,0.3740818]
["bitfinex","BTCUSD",1645520075433,0.370444,37191.0,37190.0,8.398e-05]
["bitfinex","BTCUSD",1645520076134,0.370444,37191.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520076332,0.370444,37191.0,37189.0,0.04081059]
["bitfinex","BTCUSD",1645520076538,0.370444,37190.0,37189.0,0.41479228]
["bitfinex","BTCUSD",1645520077334,0.370444,37190.0,37189.0,0.4147083]
["bitfinex","BTCUSD",1645520077777,0.370444,37190.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520078977,0.437744,37190.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520079778,0.370444,37190.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520079979,0.37051942,37193.0,37189.0,0.13982138]
["bitfinex","BTCUSD",1645520080176,0.37051942,37193.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520081178,0.37051942,37193.0,37189.0,0.13990639]
["bitfinex","BTCUSD",1645520081489,7.89e-05,37190.0,37189.0,0.13990639]
["bitfinex","BTCUSD",1645520082035,0.3705229,37190.0,37189.0,0.04081162]
["bitfinex","BTCUSD",1645520082235,0.4205229,37190.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520082430,0.7205229,37190.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520082637,1.04243677,37190.0,37189.0,0.04072661]
["bitfinex","BTCUSD",1645520082828,1.04243677,37190.0,37187.0,0.69476941]
["bitfinex","BTCUSD",1645520082829,1.2,37189.0,37187.0,0.69476941]
["bitfinex","BTCUSD",1645520083129,1.04243677,37190.0,37174.0,0.02]
["bitfinex","BTCUSD",1645520083130,0.370444,37185.0,37174.0,0.02]
["bitfinex","BTCUSD",1645520083328,0.370444,37185.0,37175.0,0.10829477]
["bitfinex","BTCUSD",1645520083532,0.370444,37185.0,37175.0,0.0092]
["bitfinex","BTCUSD",1645520083533,0.05,37185.0,37175.0,0.0092]
["bitfinex","BTCUSD",1645520083731,0.117322,37185.0,37177.0,0.09909477]
["bitfinex","BTCUSD",1645520083989,0.067322,37185.0,37183.0,0.34838642]
["bitfinex","BTCUSD",1645520084330,7.89e-05,37190.0,37184.0,0.46979677]
["bitfinex","BTCUSD",1645520084546,7.89e-05,37190.0,37188.0,0.16270965]
["bitfinex","BTCUSD",1645520085186,7.89e-05,37190.0,37188.0,0.45608092]
["bitfinex","BTCUSD",1645520085897,7.89e-05,37190.0,37188.0,0.16270965]
["bitfinex","BTCUSD",1645520086484,0.370444,37189.0,37188.0,0.16270965]
["bitfinex","BTCUSD",1645520086681,0.10801771,37192.0,37188.0,0.16270965]
["bitfinex","BTCUSD",1645520086881,0.370444,37191.0,37188.0,0.16270965]
["bitfinex","BTCUSD",1645520087286,0.43774395,37191.0,37188.0,0.16270965]
["bitfinex","BTCUSD",1645520087482,0.48774395,37191.0,37188.0,0.16270965]
["bitfinex","BTCUSD",1645520088296,0.25779961,37190.0,37188.0,0.16270965]
["bitfinex","BTCUSD",1645520088484,0.370444,37189.0,37188.0,0.16270965]
["bitfinex","BTCUSD",1645520088933,0.11729995,37191.0,37188.0,0.16270965]
["bitfinex","BTCUSD",1645520088934,0.06729995,37191.0,37188.0,0.16270965]
["bitfinex","BTCUSD",1645520089143,0.06729995,37191.0,37190.0,0.19403114]
["bitfinex","BTCUSD",1645520089733,0.06729995,37191.0,37190.0,0.54801976]
["bitfinex","BTCUSD",1645520089937,0.06729995,37191.0,37190.0,0.19403114]
["bitfinex","BTCUSD",1645520090339,0.06717254,37198.0,37190.0,0.19403114]
["bitfinex","BTCUSD",1645520090538,0.3,37197.0,37190.0,0.19403114]
["bitfinex","BTCUSD",1645520090744,0.3,37197.0,37196.0,0.09909477]
["bitfinex","BTCUSD",1645520090745,0.13461428,37197.0,37196.0,0.09909477]
["bitfinex","BTCUSD",1645520090937,0.00020512,37201.0,37196.0,1.08313575]
["bitfinex","BTCUSD",1645520091151,0.04136917,37202.0,37196.0,0.31334998]
["bitfinex","BTCUSD",1645520091152,0.00029012,37202.0,37196.0,0.31334998]
["bitfinex","BTCUSD",1645520091335,0.00020512,37201.0,37192.0,0.3093]
["bitfinex","BTCUSD",1645520091565,8.5e-05,37202.0,37195.0,0.09909477]
["bitfinex","BTCUSD",1645520091737,0.00020512,37202.0,37196.0,0.3718334]
["bitfinex","BTCUSD",1645520091942,0.03997956,37203.0,37196.0,0.3718334]
["bitfinex","BTCUSD",1645520092137,0.06728302,37200.0,37196.0,0.3718334]
["bitfinex","BTCUSD",1645520092796,0.06728302,37200.0,37194.0,0.2852499]
["bitfinex","BTCUSD",1645520093184,0.06728302,37200.0,37192.0,0.09909477]
["bitfinex","BTCUSD",1645520093383,0.06728955,37197.0,37191.0,0.493]
["bitfinex","BTCUSD",1645520093582,0.06728955,37197.0,37190.0,0.41923148]
["bitfinex","BTCUSD",1645520093784,0.20798972,37195.0,37190.0,0.19403114]
["bitfinex","BTCUSD",1645520093981,0.06728955,37197.0,37190.0,0.19403114]
["bitfinex","BTCUSD",1645520094802,0.11728955,37197.0,37190.0,0.19403114]
["bitfinex","BTCUSD",1645520095485,0.11728955,37197.0,37190.0,0.46192284]
["bitfinex","BTCUSD",1645520096286,0.11728955,37197.0,37193.0,0.09909477]
["bitfinex","BTCUSD",1645520097125,0.11728955,37197.0,37190.0,0.46192284]
["bitfinex","BTCUSD",1645520097324,0.11728955,37197.0,37193.0,0.09909477]
["bitfinex","BTCUSD",1645520097731,0.06728955,37197.0,37193.0,0.09909477]
["bitfinex","BTCUSD",1645520097925,0.06728955,37197.0,37193.0,0.3]
["bitfinex","BTCUSD",1645520098132,7.9e-05,37199.0,37196.0,0.09909477]
["bitfinex","BTCUSD",1645520098328,7.9e-05,37199.0,37198.0,0.09909477]
["bitfinex","BTCUSD",1645520098741,7.9e-05,37199.0,37198.0,0.44247645]
["bitfinex","BTCUSD",1645520098929,7.9e-05,37199.0,37198.0,0.74247645]
["bitfinex","BTCUSD",1645520099211,7.9e-05,37199.0,37198.0,1.41020779]
["bitfinex","BTCUSD",1645520099327,7.9e-05,37199.0,37198.0,1.18500745]
["bitfinex","BTCUSD",1645520099527,7.9e-05,37199.0,37198.0,0.88500745]
["bitfinex","BTCUSD",1645520099726,7.9e-05,37199.0,37198.0,1.22280651]
["bitfinex","BTCUSD",1645520099926,7.9e-05,37199.0,37198.0,1.16606902]
["bitfinex","BTCUSD",1645520100200,7.9e-05,37199.0,37198.0,0.56821645]
["bitfinex","BTCUSD",1645520100382,7.9e-05,37199.0,37198.0,0.49637645]
["bitfinex","BTCUSD",1645520101283,6.92e-05,37200.0,37198.0,0.49637645]
["bitfinex","BTCUSD",1645520101508,6.92e-05,37200.0,37198.0,0.15299477]
["bitfinex","BTCUSD",1645520102087,6.92e-05,37200.0,37198.0,0.09909477]
["bitfinex","BTCUSD",1645520102681,0.06734861,37200.0,37198.0,0.09909477]
["bitfinex","BTCUSD",1645520103281,0.06734861,37200.0,37198.0,0.42728893]
["bitfinex","BTCUSD",1645520103924,0.06734861,37200.0,37197.0,0.02291]
["bitfinex","BTCUSD",1645520104825,0.06734861,37200.0,37197.0,0.29489651]
["bitfinex","BTCUSD",1645520105030,6.92e-05,37200.0,37197.0,0.29489651]
["bitfinex","BTCUSD",1645520105226,6.92e-05,37200.0,37197.0,0.02291]
["bitfinex","BTCUSD",1645520105627,6.92e-05,37200.0,37195.0,0.48027583]
["bitfinex","BTCUSD",1645520105841,6.92e-05,37200.0,37199.0,0.09909477]
["bitfinex","BTCUSD",1645520106032,8.501e-05,37202.0,37200.0,1.666e-05]
["bitfinex","BTCUSD",1645520106233,0.00020512,37205.0,37201.0,0.370691]
["bitfinex","BTCUSD",1645520106431,0.21898662,37206.0,37204.0,0.09909477]
["bitfinex","BTCUSD",1645520106629,8.501e-05,37202.0,37200.0,0.09911143]
["bitfinex","BTCUSD",1645520106833,8.501e-05,37202.0,37200.0,1.666e-05]
["bitfinex","BTCUSD",1645520107231,0.06736232,37202.0,37200.0,1.666e-05]
["bitfinex","BTCUSD",1645520107445,0.06727731,37202.0,37200.0,1.666e-05]
["bitfinex","BTCUSD",1645520109174,8.501e-05,37203.0,37201.0,0.09909477]
["bitfinex","BTCUSD",1645520109410,8.501e-05,37203.0,37202.0,0.3]
["bitfinex","BTCUSD",1645520109788,0.00020512,37208.0,37202.0,0.0093]
["bitfinex","BTCUSD",1645520109980,0.00020512,37210.0,37202.0,0.0093]
["bitfinex","BTCUSD",1645520110179,8.5e-05,37204.0,37202.0,0.39449848]
["bitfinex","BTCUSD",1645520111089,0.13474873,37209.0,37200.0,1.00001666]
["bitfinex","BTCUSD",1645520111282,8.5e-05,37205.0,37200.0,1.00001666]
["bitfinex","BTCUSD",1645520111730,7.978e-05,37201.0,37200.0,1.00001666]
["bitfinex","BTCUSD",1645520117078,0.29834021,37201.0,37200.0,1.00001666]
["bitfinex","BTCUSD",1645520117280,0.24385662,37201.0,37200.0,1.00001666]
["bitfinex","BTCUSD",1645520117676,0.05397978,37201.0,37200.0,1.00001666]
["bitfinex","BTCUSD",1645520119160,0.09356391,37201.0,37200.0,1.00001666]
["bitfinex","BTCUSD",1645520119732,0.34368857,37201.0,37200.0,1.00001666]
["bitfinex","BTCUSD",1645520120131,0.44368857,37201.0,37200.0,1.00001666]
["bitfinex","BTCUSD",1645520120836,0.44368857,37201.0,37200.0,0.59622442]
["bitfinex","BTCUSD",1645520121130,0.43868857,37201.0,37200.0,0.59622442]
["bitfinex","BTCUSD",1645520123181,0.66721128,37201.0,37200.0,0.59622442]
["bitfinex","BTCUSD",1645520123391,0.75247808,37201.0,37200.0,0.19242869]
["bitfinex","BTCUSD",1645520123582,0.66721128,37201.0,37200.0,0.19242869]
["bitfinex","BTCUSD",1645520123783,0.43868857,37201.0,37200.0,0.19242869]
["bitfinex","BTCUSD",1645520124984,0.66721128,37201.0,37200.0,0.19242869]
["bitfinex","BTCUSD",1645520125785,0.43868857,37201.0,37200.0,0.19242869]
["bitfinex","BTCUSD",1645520126434,0.4387584,37201.0,37200.0,0.19242869]
["bitfinex","BTCUSD",1645520127031,0.4387584,37201.0,37200.0,0.07264029]
["bitfinex","BTCUSD",1645520127829,0.66728111,37201.0,37200.0,0.07264029]
["bitfinex","BTCUSD",1645520128029,0.7387584,37201.0,37200.0,0.07264029]
["bitfinex","BTCUSD",1645520128231,0.067301,37198.0,37190.0,0.19403114]
["bitfinex","BTCUSD",1645520128446,0.3,37197.0,37190.0,0.19403114]
["bitfinex","BTCUSD",1645520128837,0.35,37197.0,37190.0,0.19403114]
["bitfinex","BTCUSD",1645520129151,0.4,37197.0,37190.0,0.19403114]
["bitfinex","BTCUSD",1645520129432,0.5,37197.0,37190.0,0.19403114]
["bitfinex","BTCUSD",1645520129641,0.1346123,37195.0,37190.0,0.19403114]
["bitfinex","BTCUSD",1645520129834,1.25,37191.0,37178.0,0.22490523]
["bitfinex","BTCUSD",1645520130042,1.25,37191.0,37174.0,0.24531755]
["bitfinex","BTCUSD",1645520130043,0.52838361,37190.0,37174.0,0.24531755]
["bitfinex","BTCUSD",1645520130286,0.52838361,37190.0,37174.0,0.00637797]
["bitfinex","BTCUSD",1645520130287,0.78228361,37189.0,37174.0,0.00637797]
["bitfinex","BTCUSD",1645520130507,0.8,37188.0,37174.0,0.00637797]
["bitfinex","BTCUSD",1645520130689,0.20303278,37176.0,37174.0,0.00637797]
["bitfinex","BTCUSD",1645520130885,0.05,37176.0,37174.0,0.00637797]
["bitfinex","BTCUSD",1645520131491,0.05,37175.0,37174.0,0.00637797]
["bitfinex","BTCUSD",1645520131786,0.23986656,37175.0,37174.0,0.00637797]
["bitfinex","BTCUSD",1645520133283,0.26734063,37176.0,37174.0,0.00637797]
["bitfinex","BTCUSD",1645520133488,0.26734063,37176.0,37175.0,0.4049961]
["bitfinex","BTCUSD",1645520133697,0.16734063,37176.0,37175.0,0.4049961]
["bitfinex","BTCUSD",1645520134333,0.06734063,37176.0,37175.0,0.4049961]
["bitfinex","BTCUSD",1645520135933,0.06731515,37179.0,37175.0,0.50409087]
["bitfinex","BTCUSD",1645520136134,0.06731515,37179.0,37178.0,0.09909477]
["bitfinex","BTCUSD",1645520136341,0.5,37185.0,37178.0,0.46978577]
["bitfinex","BTCUSD",1645520136533,0.20196923,37186.0,37184.0,0.09909477]
["bitfinex","BTCUSD",1645520136998,0.20196923,37186.0,37183.0,0.58509943]
["bitfinex","BTCUSD",1645520137136,0.06730749,37186.0,37183.0,0.58509943]
["bitfinex","BTCUSD",1645520137345,0.05,37196.0,37185.0,0.46978577]
["bitfinex","BTCUSD",1645520137346,0.13460861,37190.0,37185.0,0.46978577]
["bitfinex","BTCUSD",1645520137547,0.05,37196.0,37189.0,0.09909477]
["bitfinex","BTCUSD",1645520137787,0.30801611,37197.0,37186.0,0.09909477]
["bitfinex","BTCUSD",1645520137984,0.30801611,37197.0,37185.0,0.19874601]
["bitfinex","BTCUSD",1645520138202,0.25105746,37192.0,37183.0,0.81562601]
["bitfinex","BTCUSD",1645520138389,0.50191177,37191.0,37183.0,0.48909218]
["bitfinex","BTCUSD",1645520138586,0.20191177,37191.0,37183.0,0.48909218]
["bitfinex","BTCUSD",1645520138784,0.1,37190.0,37183.0,0.489]
["bitfinex","BTCUSD",1645520138981,0.1,37190.0,37184.0,9.218e-05]
["bitfinex","BTCUSD",1645520139483,0.05,37185.0,37184.0,9.218e-05]
["bitfinex","BTCUSD",1645520139886,0.11732,37185.0,37178.0,0.59932009]
["bitfinex","BTCUSD",1645520140083,0.11732,37185.0,37183.0,9.218e-05]
["bitfinex","BTCUSD",1645520140347,0.05,37184.0,37183.0,9.218e-05]
["bitfinex","BTCUSD",1645520141192,0.29939871,37184.0,37176.0,0.09909477]
["bitfinex","BTCUSD",1645520141461,0.29939871,37184.0,37182.0,9.218e-05]
["bitfinex","BTCUSD",1645520142447,0.29939871,37184.0,37181.0,9.218e-05]
["bitfinex","BTCUSD",1645520142638,0.06732728,37182.0,37181.0,9.218e-05]
["bitfinex","BTCUSD",1645520142838,0.11732728,37182.0,37181.0,9.218e-05]
["bitfinex","BTCUSD",1645520143035,0.16732728,37182.0,37181.0,9.218e-05]
["bitfinex","BTCUSD",1645520143436,0.16732728,37182.0,37177.0,0.28371055]
["bitfinex","BTCUSD",1645520143648,0.067326,37181.0,37180.0,9.218e-05]
["bitfinex","BTCUSD",1645520144736,0.067326,37181.0,37175.0,0.38575033]
["bitfinex","BTCUSD",1645520144936,0.067326,37181.0,37179.0,9.184e-05]
["bitfinex","BTCUSD",1645520145878,0.16732728,37182.0,37180.0,0.09909477]
["bitfinex","BTCUSD",1645520146278,6.181e-05,37182.0,37180.0,0.09909477]
["bitfinex","BTCUSD",1645520146480,6.181e-05,37182.0,37180.0,0.10819477]
["bitfinex","BTCUSD",1645520146678,6.181e-05,37182.0,37180.0,0.36591763]
["bitfinex","BTCUSD",1645520146885,6.181e-05,37182.0,37178.0,9.184e-05]
["bitfinex","BTCUSD",1645520147195,6.181e-05,37182.0,37175.0,0.09909477]
["bitfinex","BTCUSD",1645520147378,6.181e-05,37182.0,37179.0,9.184e-05]
["bitfinex","BTCUSD",1645520148386,0.06738881,37182.0,37175.0,0.09909477]
["bitfinex","BTCUSD",1645520148591,0.13470364,37182.0,37174.0,0.00561574]
["bitfinex","BTCUSD",1645520148779,0.23470364,37182.0,37174.0,0.00561574]
["bitfinex","BTCUSD",1645520149029,0.19344376,37179.0,37174.0,0.00561574]
["bitfinex","BTCUSD",1645520149229,0.05,37179.0,37174.0,0.00561574]
["bitfinex","BTCUSD",1645520149745,0.15006181,37182.0,37174.0,0.00561574]
["bitfinex","BTCUSD",1645520149746,6.181e-05,37182.0,37174.0,0.00561574]
["bitfinex","BTCUSD",1645520149941,6.181e-05,37182.0,37181.0,0.12527631]
["bitfinex","BTCUSD",1645520150337,0.00294687,37189.0,37181.0,0.12527631]
["bitfinex","BTCUSD",1645520150530,0.00294687,37189.0,37187.0,0.12527631]
["bitfinex","BTCUSD",1645520150750,0.04051393,37190.0,37187.0,0.12527631]
["bitfinex","BTCUSD",1645520150932,0.04051393,37190.0,37177.0,0.24859703]
["bitfinex","BTCUSD",1645520151233,0.04051393,37190.0,37181.0,0.12527631]
["bitfinex","BTCUSD",1645520151234,0.37417447,37189.0,37181.0,0.12527631]
["bitfinex","BTCUSD",1645520152132,0.47021222,37186.0,37181.0,0.12527631]
["bitfinex","BTCUSD",1645520152331,0.67021222,37186.0,37181.0,0.12527631]
["bitfinex","BTCUSD",1645520152692,0.73754292,37186.0,37181.0,0.12527631]
["bitfinex","BTCUSD",1645520153984,0.93205299,37186.0,37181.0,0.12527631]
["bitfinex","BTCUSD",1645520154188,0.68754292,37186.0,37181.0,0.12527631]
["bitfinex","BTCUSD",1645520154685,0.2846617,37186.0,37181.0,0.12527631]
["bitfinex","BTCUSD",1645520154895,0.1,37187.0,37182.0,0.25781757]
["bitfinex","BTCUSD",1645520155189,0.0539,37186.0,37181.0,0.12527631]
["bitfinex","BTCUSD",1645520155587,0.1212307,37186.0,37181.0,0.12527631]
["bitfinex","BTCUSD",1645520155987,0.1885597,37186.0,37180.0,0.13957631]
["bitfinex","BTCUSD",1645520156186,6.607e-05,37185.0,37180.0,0.13957631]
["bitfinex","BTCUSD",1645520156428,6.607e-05,37185.0,37180.0,0.0143]
["bitfinex","BTCUSD",1645520157435,6.607e-05,37185.0,37183.0,0.12527631]
["bitfinex","BTCUSD",1645520160285,6.607e-05,37185.0,37181.0,0.12527631]
["bitfinex","BTCUSD",1645520160587,6.607e-05,37185.0,37180.0,0.13957631]
["bitfinex","BTCUSD",1645520161185,0.22122421,37186.0,37180.0,0.13957631]
["bitfinex","BTCUSD",1645520161384,0.33119302,37184.0,37180.0,0.13957631]
["bitfinex","BTCUSD",1645520161584,0.38119302,37184.0,37180.0,0.13957631]
["bitfinex","BTCUSD",1645520161799,0.06733235,37183.0,37180.0,0.13957631]
["bitfinex","BTCUSD",1645520163795,0.0539,37182.0,37180.0,0.13957631]
["bitfinex","BTCUSD",1645520164032,0.0539,37182.0,37180.0,0.0143]
["bitfinex","BTCUSD",1645520165031,0.1039,37182.0,37180.0,0.0143]
["bitfinex","BTCUSD",1645520165233,0.1539,37182.0,37180.0,0.0143]
["bitfinex","BTCUSD",1645520165640,0.1039,37182.0,37180.0,0.0143]
["bitfinex","BTCUSD",1645520165832,0.1039,37182.0,37180.0,0.13957631]
["bitfinex","BTCUSD",1645520165833,0.0539,37182.0,37180.0,0.13957631]
["bitfinex","BTCUSD",1645520166232,0.05396282,37182.0,37180.0,0.13957631]
["bitfinex","BTCUSD",1645520166832,0.05396282,37182.0,37180.0,0.45702789]
["bitfinex","BTCUSD",1645520167033,0.05396282,37182.0,37180.0,0.13957631]
["bitfinex","BTCUSD",1645520167232,0.05396282,37182.0,37180.0,0.40817496]
["bitfinex","BTCUSD",1645520167434,0.05396282,37182.0,37180.0,0.13957631]
["bitfinex","BTCUSD",1645520168089,0.05396282,37182.0,37180.0,0.0143]
["bitfinex","BTCUSD",1645520168589,0.05396282,37182.0,37180.0,0.013858]
["bitfinex","BTCUSD",1645520173440,0.05396282,37182.0,37181.0,0.64630645]
["bitfinex","BTCUSD",1645520173636,0.05396282,37182.0,37181.0,0.40148061]
["bitfinex","BTCUSD",1645520174048,6.282e-05,37182.0,37181.0,0.40148061]
["bitfinex","BTCUSD",1645520174236,6.282e-05,37182.0,37181.0,0.46109603]
["bitfinex","BTCUSD",1645520174453,6.282e-05,37182.0,37181.0,0.76109603]
["bitfinex","BTCUSD",1645520174636,6.282e-05,37182.0,37181.0,0.5601908]
["bitfinex","BTCUSD",1645520174841,4.1e-07,37182.0,37181.0,0.22437108]
["bitfinex","BTCUSD",1645520175353,4.1e-07,37182.0,37181.0,0.12527631]
["bitfinex","BTCUSD",1645520176186,4.1e-07,37182.0,37181.0,0.74312063]
["bitfinex","BTCUSD",1645520176384,0.04103801,37187.0,37181.0,1.04312063]
["bitfinex","BTCUSD",1645520176585,0.04103801,37187.0,37186.0,0.38144574]
["bitfinex","BTCUSD",1645520176992,0.04103801,37187.0,37186.0,0.72838894]
["bitfinex","BTCUSD",1645520177184,0.04103801,37187.0,37186.0,0.72838534]
["bitfinex","BTCUSD",1645520177584,0.04103801,37187.0,37186.0,0.38144214]
["bitfinex","BTCUSD",1645520178385,0.04103801,37187.0,37185.0,0.12527631]
["bitfinex","BTCUSD",1645520179232,0.04103801,37187.0,37186.0,0.09909477]
["bitfinex","BTCUSD",1645520179710,0.04103801,37187.0,37185.0,0.12527631]
["bitfinex","BTCUSD",1645520180232,0.10793421,37197.0,37188.0,0.36292585]
["bitfinex","BTCUSD",1645520180433,1.25,37196.0,37188.0,0.12527631]
["bitfinex","BTCUSD",1645520180640,1.55,37196.0,37188.0,0.12527631]
["bitfinex","BTCUSD",1645520180912,0.05,37195.0,37188.0,0.12527631]
["bitfinex","BTCUSD",1645520181033,0.50195544,37194.0,37188.0,0.12527631]
["bitfinex","BTCUSD",1645520181246,0.55195544,37194.0,37188.0,0.12527631]
["bitfinex","BTCUSD",1645520181436,0.05,37193.0,37188.0,0.12527631]
["bitfinex","BTCUSD",1645520181834,0.1,37193.0,37188.0,0.12527631]
["bitfinex","BTCUSD",1645520182034,0.3,37192.0,37181.0,0.61784432]
["bitfinex","BTCUSD",1645520182245,0.06733256,37190.0,37181.0,0.61784432]
["bitfinex","BTCUSD",1645520182436,0.0539,37189.0,37181.0,0.61784432]
["bitfinex","BTCUSD",1645520182687,0.0539,37189.0,37181.0,0.57855841]
["bitfinex","BTCUSD",1645520182881,0.0068142,37188.0,37181.0,0.57855841]
["bitfinex","BTCUSD",1645520183083,0.35734791,37183.0,37181.0,0.53955841]
["bitfinex","BTCUSD",1645520183294,0.0539,37182.0,37181.0,0.53955841]
["bitfinex","BTCUSD",1645520183883,0.3607142,37182.0,37181.0,0.53955841]
["bitfinex","BTCUSD",1645520184133,0.0607142,37182.0,37181.0,0.53955841]
["bitfinex","BTCUSD",1645520184287,0.1607142,37182.0,37181.0,0.53955841]
["bitfinex","BTCUSD",1645520185100,0.65222486,37182.0,37181.0,0.53955841]
["bitfinex","BTCUSD",1645520185486,0.94779077,37182.0,37181.0,0.53643396]
["bitfinex","BTCUSD",1645520185683,0.64779077,37182.0,37181.0,0.53643396]
["bitfinex","BTCUSD",1645520185883,0.75596276,37182.0,37181.0,0.53643396]
["bitfinex","BTCUSD",1645520186083,0.35222486,37182.0,37181.0,0.53643396]
["bitfinex","BTCUSD",1645520186283,0.70319421,37182.0,37181.0,0.53643396]
["bitfinex","BTCUSD",1645520186534,1.28508355,37182.0,37181.0,0.52534396]
["bitfinex","BTCUSD",1645520186744,0.94228667,37182.0,37181.0,0.52534396]
["bitfinex","BTCUSD",1645520187130,0.8341142,37182.0,37181.0,0.52234396]
["bitfinex","BTCUSD",1645520187532,0.8273,37182.0,37181.0,0.52234396]
["bitfinex","BTCUSD",1645520187931,0.8273,37182.0,37181.0,0.48634396]
["bitfinex","BTCUSD",1645520188134,1.1273,37182.0,37181.0,0.48634396]
["bitfinex","BTCUSD",1645520188339,1.46007332,37182.0,37181.0,0.48634396]
["bitfinex","BTCUSD",1645520188747,1.2423051,37182.0,37181.0,0.48634396]
["bitfinex","BTCUSD",1645520188932,1.55662191,37182.0,37181.0,0.48634396]
["bitfinex","BTCUSD",1645520189142,1.25662191,37182.0,37181.0,0.4090244]
["bitfinex","BTCUSD",1645520189335,1.14843101,37182.0,37181.0,0.4090244]
["bitfinex","BTCUSD",1645520189948,1.40684232,37182.0,37181.0,0.4090244]
["bitfinex","BTCUSD",1645520190201,1.14843101,37182.0,37181.0,0.4090244]
["bitfinex","BTCUSD",1645520190652,1.25642407,37182.0,37181.0,0.4090244]
["bitfinex","BTCUSD",1645520190786,1.48494084,37182.0,37181.0,0.4090244]
["bitfinex","BTCUSD",1645520191084,1.48494306,37182.0,37181.0,0.4090244]
["bitfinex","BTCUSD",1645520191385,1.48500778,37182.0,37181.0,0.4090244]
["bitfinex","BTCUSD",1645520191784,1.70789232,37182.0,37181.0,0.4090244]
["bitfinex","BTCUSD",1645520192184,1.48500778,37182.0,37181.0,0.4090244]
["bitfinex","BTCUSD",1645520192887,1.48429266,37182.0,37181.0,0.4090244]
["bitfinex","BTCUSD",1645520193085,1.48429266,37182.0,37181.0,0.40147052]
["bitfinex","BTCUSD",1645520196032,1.6824968,37182.0,37181.0,0.40147052]
["bitfinex","BTCUSD",1645520196232,1.6824968,37182.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520196440,1.48429266,37182.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520197032,1.16997585,37182.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520198085,0.94145686,37182.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520198281,0.8334638,37182.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520198500,0.8334638,37182.0,37181.0,0.51326787]
["bitfinex","BTCUSD",1645520198501,6.472e-05,37182.0,37181.0,0.51326787]
["bitfinex","BTCUSD",1645520200883,0.03591971,37189.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520201083,0.03591971,37189.0,37188.0,0.12527631]
["bitfinex","BTCUSD",1645520202932,0.03591971,37189.0,37187.0,0.12527631]
["bitfinex","BTCUSD",1645520203732,0.03591971,37189.0,37184.0,0.12527631]
["bitfinex","BTCUSD",1645520203940,0.03591971,37189.0,37185.0,0.25510855]
["bitfinex","BTCUSD",1645520204134,0.03591971,37189.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520204333,0.03591971,37189.0,37185.0,0.4391947]
["bitfinex","BTCUSD",1645520205041,0.03591971,37189.0,37185.0,0.67275616]
["bitfinex","BTCUSD",1645520205482,0.03591971,37189.0,37183.0,0.3808303]
["bitfinex","BTCUSD",1645520206283,6.184e-05,37188.0,37183.0,0.3808303]
["bitfinex","BTCUSD",1645520206484,6.184e-05,37188.0,37187.0,0.09909477]
["bitfinex","BTCUSD",1645520206686,6.184e-05,37188.0,37187.0,0.22437108]
["bitfinex","BTCUSD",1645520207284,6.184e-05,37188.0,37187.0,0.12527631]
["bitfinex","BTCUSD",1645520207481,6.184e-05,37188.0,37187.0,0.38201674]
["bitfinex","BTCUSD",1645520207691,6.184e-05,37188.0,37187.0,0.48111151]
["bitfinex","BTCUSD",1645520207884,6.184e-05,37188.0,37187.0,0.38201674]
["bitfinex","BTCUSD",1645520208083,6.184e-05,37188.0,37187.0,0.48111151]
["bitfinex","BTCUSD",1645520208498,6.184e-05,37188.0,37187.0,0.68134446]
["bitfinex","BTCUSD",1645520209332,6.184e-05,37188.0,37187.0,0.21937108]
["bitfinex","BTCUSD",1645520210333,6.184e-05,37188.0,37186.0,0.26704363]
["bitfinex","BTCUSD",1645520210732,6.184e-05,37188.0,37183.0,0.3808303]
["bitfinex","BTCUSD",1645520211737,6.184e-05,37188.0,37186.0,0.29461239]
["bitfinex","BTCUSD",1645520213385,6.184e-05,37188.0,37185.0,0.26317564]
["bitfinex","BTCUSD",1645520213785,6.184e-05,37188.0,37185.0,0.25817564]
["bitfinex","BTCUSD",1645520214486,6.184e-05,37188.0,37185.0,0.59045478]
["bitfinex","BTCUSD",1645520214685,6.184e-05,37188.0,37183.0,0.3808303]
["bitfinex","BTCUSD",1645520214988,6.184e-05,37188.0,37181.0,0.43799156]
["bitfinex","BTCUSD",1645520215186,6.184e-05,37188.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520215790,0.32120582,37187.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520216187,0.42120582,37187.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520216444,0.47126754,37187.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520217635,0.46626754,37187.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520218035,0.14506172,37187.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520218444,0.04506172,37187.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520218835,6.172e-05,37187.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520221297,0.52510792,37189.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520221699,0.52510792,37189.0,37183.0,0.28371971]
["bitfinex","BTCUSD",1645520222108,0.52510792,37189.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520222400,0.52510792,37189.0,37183.0,0.20713522]
["bitfinex","BTCUSD",1645520222999,0.52510792,37189.0,37183.0,0.51776227]
["bitfinex","BTCUSD",1645520223299,0.52510792,37189.0,37183.0,0.31062705]
["bitfinex","BTCUSD",1645520224432,0.52510792,37189.0,37185.0,0.24105188]
["bitfinex","BTCUSD",1645520224632,0.18988131,37189.0,37185.0,0.24105188]
["bitfinex","BTCUSD",1645520224835,0.08988131,37189.0,37185.0,0.24105188]
["bitfinex","BTCUSD",1645520225254,0.03598131,37189.0,37183.0,0.31062705]
["bitfinex","BTCUSD",1645520225890,0.03598131,37189.0,37184.0,0.36044167]
["bitfinex","BTCUSD",1645520226236,0.03598131,37189.0,37186.0,0.23522077]
["bitfinex","BTCUSD",1645520226444,0.03598131,37189.0,37184.0,0.36044167]
["bitfinex","BTCUSD",1645520227036,0.03598131,37189.0,37184.0,0.66044167]
["bitfinex","BTCUSD",1645520227450,0.03598131,37189.0,37185.0,0.19671079]
["bitfinex","BTCUSD",1645520227698,6.16e-05,37189.0,37186.0,0.3]
["bitfinex","BTCUSD",1645520227880,6.16e-05,37189.0,37186.0,0.3095]
["bitfinex","BTCUSD",1645520228591,6.16e-05,37189.0,37187.0,0.32022985]
["bitfinex","BTCUSD",1645520229182,6.16e-05,37189.0,37187.0,0.31522985]
["bitfinex","BTCUSD",1645520229981,6.16e-05,37189.0,37186.0,0.0095]
["bitfinex","BTCUSD",1645520231433,0.03993007,37191.0,37186.0,0.0095]
["bitfinex","BTCUSD",1645520232234,0.10725087,37191.0,37186.0,0.0095]
["bitfinex","BTCUSD",1645520232437,0.03993007,37191.0,37186.0,0.0095]
["bitfinex","BTCUSD",1645520233835,0.30439938,37189.0,37186.0,0.0095]
["bitfinex","BTCUSD",1645520234041,0.30439938,37189.0,37181.0,0.38799156]
["bitfinex","BTCUSD",1645520234237,0.40439938,37189.0,37181.0,0.39769156]
["bitfinex","BTCUSD",1645520235041,0.40439938,37189.0,37183.0,0.30807624]
["bitfinex","BTCUSD",1645520235888,0.45439938,37189.0,37183.0,0.30807624]
["bitfinex","BTCUSD",1645520236300,0.22163263,37187.0,37181.0,0.39769156]
["bitfinex","BTCUSD",1645520236487,0.22163263,37187.0,37181.0,0.11388359]
["bitfinex","BTCUSD",1645520236754,0.3539,37186.0,37181.0,0.10418359]
["bitfinex","BTCUSD",1645520236886,0.90191899,37184.0,37181.0,0.06366122]
["bitfinex","BTCUSD",1645520237086,0.90191899,37184.0,37174.0,0.12071574]
["bitfinex","BTCUSD",1645520237087,0.75,37182.0,37174.0,0.12071574]
["bitfinex","BTCUSD",1645520237304,0.0539,37181.0,37174.0,0.00561574]
["bitfinex","BTCUSD",1645520237494,0.21973264,37179.0,37174.0,0.00561574]
["bitfinex","BTCUSD",1645520237696,0.03241,37178.0,37174.0,0.00561574]
["bitfinex","BTCUSD",1645520237897,0.03241,37177.0,37174.0,0.00561574]
["bitfinex","BTCUSD",1645520238086,0.03241,37176.0,37174.0,0.00561574]
["bitfinex","BTCUSD",1645520238286,0.03241,37175.0,37174.0,0.00561574]
["bitfinex","BTCUSD",1645520238487,0.0324,37175.0,37174.0,0.00561574]
["bitfinex","BTCUSD",1645520238786,0.0109,37175.0,37174.0,0.26977332]
["bitfinex","BTCUSD",1645520239067,0.24301412,37184.0,37174.0,0.26977332]
["bitfinex","BTCUSD",1645520239239,1.07331474,37189.0,37174.0,0.26977332]
["bitfinex","BTCUSD",1645520239240,0.07851,37183.0,37179.0,0.25016169]
["bitfinex","BTCUSD",1645520239437,0.0539,37182.0,37174.0,0.26598194]
["bitfinex","BTCUSD",1645520239647,0.0539,37181.0,37174.0,0.26598194]
["bitfinex","BTCUSD",1645520239837,0.0539,37180.0,37177.0,0.34917468]
["bitfinex","BTCUSD",1645520240037,0.03241,37179.0,37177.0,0.34917468]
["bitfinex","BTCUSD",1645520240236,0.01092,37179.0,37177.0,0.34917468]
["bitfinex","BTCUSD",1645520240437,0.48943,37186.0,37177.0,0.39894664]
["bitfinex","BTCUSD",1645520240637,0.46794,37186.0,37177.0,0.39894664]
["bitfinex","BTCUSD",1645520240837,0.21415109,37184.0,37174.0,0.26598194]
["bitfinex","BTCUSD",1645520241039,0.51794,37186.0,37174.0,0.26598194]
["bitfinex","BTCUSD",1645520241240,0.66794,37186.0,37174.0,0.26598194]
["bitfinex","BTCUSD",1645520241440,6.042e-05,37176.0,37175.0,0.30924476]
["bitfinex","BTCUSD",1645520241646,6.042e-05,37176.0,37175.0,0.0094]
["bitfinex","BTCUSD",1645520242690,6.042e-05,37176.0,37174.0,0.00191638]
["bitfinex","BTCUSD",1645520243283,0.03247042,37178.0,37174.0,0.00182436]
["bitfinex","BTCUSD",1645520243482,0.01098042,37178.0,37174.0,0.00182436]
["bitfinex","BTCUSD",1645520243684,0.1,37183.0,37174.0,0.00182436]
["bitfinex","BTCUSD",1645520243890,0.0539,37182.0,37176.0,0.3105499]
["bitfinex","BTCUSD",1645520244486,0.0539,37182.0,37174.0,0.00182436]
["bitfinex","BTCUSD",1645520244686,0.0539,37182.0,37175.0,8.364e-05]
["bitfinex","BTCUSD",1645520245522,0.0539,37182.0,37175.0,0.3432807]
["bitfinex","BTCUSD",1645520245696,0.0539,37182.0,37175.0,0.34319706]
["bitfinex","BTCUSD",1645520245895,0.0539,37182.0,37175.0,0.3432807]
["bitfinex","BTCUSD",1645520246432,0.0539,37182.0,37178.0,0.32127155]
["bitfinex","BTCUSD",1645520246833,0.0539,37182.0,37175.0,0.34319706]
["bitfinex","BTCUSD",1645520247035,0.0539,37182.0,37175.0,0.34328071]
["bitfinex","BTCUSD",1645520248135,0.0539,37182.0,37175.0,0.34319706]
["bitfinex","BTCUSD",1645520248335,0.0539,37182.0,37175.0,0.34328198]
["bitfinex","BTCUSD",1645520249339,0.0539,37182.0,37175.0,0.34319706]
["bitfinex","BTCUSD",1645520249543,0.0539,37182.0,37175.0,0.34328198]
["bitfinex","BTCUSD",1645520250383,0.0539,37182.0,37178.0,0.35982355]
["bitfinex","BTCUSD",1645520250384,0.03898422,37182.0,37178.0,0.35982355]
["bitfinex","BTCUSD",1645520250806,0.11196963,37187.0,37179.0,0.29790011]
["bitfinex","BTCUSD",1645520251083,0.2823155,37188.0,37179.0,0.35690011]
["bitfinex","BTCUSD",1645520251084,0.11196963,37188.0,37179.0,0.35690011]
["bitfinex","BTCUSD",1645520251185,0.05,37190.0,37179.0,0.35690011]
["bitfinex","BTCUSD",1645520251386,0.03986823,37191.0,37179.0,0.35690011]
["bitfinex","BTCUSD",1645520251387,6.486e-05,37181.0,37179.0,0.35690011]
["bitfinex","BTCUSD",1645520251584,4.86e-06,37181.0,37180.0,0.3]
["bitfinex","BTCUSD",1645520251782,4.86e-06,37181.0,37180.0,0.35]
["bitfinex","BTCUSD",1645520252509,0.01741617,37191.0,37181.0,1.65670565]
["bitfinex","BTCUSD",1645520252684,0.01741617,37191.0,37190.0,0.33649041]
["bitfinex","BTCUSD",1645520253230,0.01741617,37191.0,37182.0,0.3]
["bitfinex","BTCUSD",1645520253231,0.01741617,37191.0,37188.0,0.20557562]
["bitfinex","BTCUSD",1645520253384,0.01741617,37191.0,37187.0,0.37742065]
["bitfinex","BTCUSD",1645520253701,0.01741617,37191.0,37187.0,0.42742065]
["bitfinex","BTCUSD",1645520255941,0.01741617,37191.0,37187.0,0.75420439]
["bitfinex","BTCUSD",1645520256332,0.01741617,37191.0,37183.0,0.3485]
["bitfinex","BTCUSD",1645520256544,0.01741617,37191.0,37183.0,0.4485]
["bitfinex","BTCUSD",1645520256545,0.01748718,37191.0,37183.0,0.4485]
["bitfinex","BTCUSD",1645520257236,0.01748718,37191.0,37186.0,0.28133214]
["bitfinex","BTCUSD",1645520257435,0.01748718,37191.0,37187.0,0.26113556]
["bitfinex","BTCUSD",1645520258394,0.01748718,37191.0,37187.0,0.27103556]
["bitfinex","BTCUSD",1645520259582,0.01748718,37191.0,37189.0,0.31123804]
["bitfinex","BTCUSD",1645520260387,0.01748718,37191.0,37187.0,0.0099]
["bitfinex","BTCUSD",1645520261430,0.01741617,37191.0,37190.0,0.28122278]
["bitfinex","BTCUSD",1645520262043,0.01741617,37191.0,37187.0,0.0099]
["bitfinex","BTCUSD",1645520262631,0.01741617,37191.0,37187.0,0.23038802]
["bitfinex","BTCUSD",1645520262937,0.01741617,37191.0,37187.0,0.0599]
["bitfinex","BTCUSD",1645520263130,0.01741617,37191.0,37187.0,0.0099]
["bitfinex","BTCUSD",1645520263934,0.01741617,37191.0,37188.0,0.26668777]
["bitfinex","BTCUSD",1645520264133,0.01741617,37191.0,37190.0,0.32155661]
["bitfinex","BTCUSD",1645520264732,0.01711141,37191.0,37190.0,0.32155661]
["bitfinex","BTCUSD",1645520264934,0.01711141,37191.0,37187.0,0.0099]
["bitfinex","BTCUSD",1645520265579,0.01711141,37191.0,37189.0,0.25376788]
["bitfinex","BTCUSD",1645520265978,0.01711141,37191.0,37187.0,0.0099]
["bitfinex","BTCUSD",1645520267094,0.01711141,37191.0,37188.0,0.19324888]
["bitfinex","BTCUSD",1645520267280,0.01711141,37191.0,37188.0,0.24324888]
["bitfinex","BTCUSD",1645520267505,0.01711141,37191.0,37188.0,0.29324888]
["bitfinex","BTCUSD",1645520268081,0.01711141,37191.0,37188.0,0.1]
["bitfinex","BTCUSD",1645520268280,0.01711141,37191.0,37190.0,0.29443629]
["bitfinex","BTCUSD",1645520268481,0.01711141,37191.0,37188.0,0.05]
["bitfinex","BTCUSD",1645520268679,0.01711141,37191.0,37187.0,0.0099]
["bitfinex","BTCUSD",1645520269139,0.01711141,37191.0,37187.0,0.1992599]
["bitfinex","BTCUSD",1645520269666,0.01711141,37191.0,37187.0,0.0599]
["bitfinex","BTCUSD",1645520269935,0.01711141,37191.0,37188.0,0.3]
["bitfinex","BTCUSD",1645520270140,0.01711141,37191.0,37187.0,0.0099]
["bitfinex","BTCUSD",1645520270546,0.01711141,37191.0,37185.0,0.05]
["bitfinex","BTCUSD",1645520270740,0.01711141,37191.0,37183.0,0.72404461]
["bitfinex","BTCUSD",1645520271537,0.01711141,37191.0,37190.0,0.57935111]
["bitfinex","BTCUSD",1645520271846,0.01711141,37191.0,37190.0,0.32391488]
["bitfinex","BTCUSD",1645520272238,0.01711141,37191.0,37190.0,0.42391488]
["bitfinex","BTCUSD",1645520273517,8.474e-05,37194.0,37190.0,0.42391488]
["bitfinex","BTCUSD",1645520273684,8.474e-05,37194.0,37190.0,0.30096154]
["bitfinex","BTCUSD",1645520273899,8.474e-05,37194.0,37191.0,0.0594]
["bitfinex","BTCUSD",1645520274093,8.474e-05,37194.0,37191.0,0.0094]
["bitfinex","BTCUSD",1645520274484,0.00020512,37197.0,37191.0,0.0094]
["bitfinex","BTCUSD",1645520274684,0.35664733,37198.0,37191.0,0.0094]
["bitfinex","BTCUSD",1645520274994,0.00020512,37197.0,37191.0,0.0094]
["bitfinex","BTCUSD",1645520275191,0.35664733,37198.0,37191.0,0.0094]
["bitfinex","BTCUSD",1645520275383,0.00020512,37197.0,37191.0,0.0094]
["bitfinex","BTCUSD",1645520275589,0.35685245,37198.0,37191.0,0.0094]
["bitfinex","BTCUSD",1645520275786,0.00020512,37197.0,37191.0,0.0094]
["bitfinex","BTCUSD",1645520275987,0.35664733,37198.0,37191.0,0.0094]
["bitfinex","BTCUSD",1645520276435,0.35664733,37198.0,37185.0,0.25184316]
["bitfinex","BTCUSD",1645520276734,0.35664733,37198.0,37192.0,0.35377834]
["bitfinex","BTCUSD",1645520277132,9.267e-05,37194.0,37192.0,0.45377834]
["bitfinex","BTCUSD",1645520277332,9.267e-05,37194.0,37192.0,0.1]
["bitfinex","BTCUSD",1645520277838,9.267e-05,37194.0,37190.0,0.2678294]
["bitfinex","BTCUSD",1645520278041,0.00020512,37197.0,37190.0,0.2678294]
["bitfinex","BTCUSD",1645520278237,0.35685245,37198.0,37190.0,0.3678294]
["bitfinex","BTCUSD",1645520278433,9.267e-05,37194.0,37191.0,0.33946264]
["bitfinex","BTCUSD",1645520279334,0.00020512,37196.0,37192.0,0.0094]
["bitfinex","BTCUSD",1645520279533,0.00020512,37197.0,37192.0,0.0094]
["bitfinex","BTCUSD",1645520279736,9.267e-05,37194.0,37192.0,0.0094]
["bitfinex","BTCUSD",1645520280582,0.00020512,37199.0,37192.0,0.0094]
["bitfinex","BTCUSD",1645520280783,9.267e-05,37195.0,37192.0,0.0094]
["bitfinex","BTCUSD",1645520281586,9.267e-05,37195.0,37193.0,0.33463425]
["bitfinex","BTCUSD",1645520281783,0.00020512,37199.0,37194.0,0.774591]
["bitfinex","BTCUSD",1645520281996,0.03958413,37201.0,37195.0,0.370751]
["bitfinex","BTCUSD",1645520281997,0.00020512,37200.0,37195.0,0.370751]
["bitfinex","BTCUSD",1645520282199,0.00037061,37201.0,37196.0,0.3]
["bitfinex","BTCUSD",1645520282383,0.00020512,37200.0,37197.0,0.370691]
["bitfinex","BTCUSD",1645520282584,0.00037061,37201.0,37199.0,0.370691]
["bitfinex","BTCUSD",1645520282784,0.00037061,37201.0,37200.0,0.3]
["bitfinex","BTCUSD",1645520282987,0.05,37209.0,37200.0,0.35]
["bitfinex","BTCUSD",1645520282988,0.0002044,37203.0,37200.0,0.35]
["bitfinex","BTCUSD",1645520283183,0.0002044,37205.0,37200.0,0.35]
["bitfinex","BTCUSD",1645520283385,0.00089389,37207.0,37206.0,0.34024097]
["bitfinex","BTCUSD",1645520283784,0.00089389,37207.0,37206.0,0.39024097]
["bitfinex","BTCUSD",1645520284050,0.00089389,37207.0,37206.0,1.03502664]
["bitfinex","BTCUSD",1645520284237,0.0002044,37209.0,37206.0,0.74024097]
["bitfinex","BTCUSD",1645520284436,0.0002044,37210.0,37206.0,0.74024097]
["bitfinex","BTCUSD",1645520284641,0.0002044,37212.0,37206.0,0.74024097]
["bitfinex","BTCUSD",1645520284939,0.0012044,37213.0,37206.0,0.74024097]
["bitfinex","BTCUSD",1645520285142,0.2316155,37217.0,37207.0,1.25]
["bitfinex","BTCUSD",1645520285340,0.2316155,37217.0,37210.0,0.35159769]
["bitfinex","BTCUSD",1645520285341,0.0032,37217.0,37210.0,0.35159769]
["bitfinex","BTCUSD",1645520285543,0.0032,37217.0,37210.0,0.40159769]
["bitfinex","BTCUSD",1645520285739,0.0032,37217.0,37211.0,0.3]
["bitfinex","BTCUSD",1645520286143,0.0032,37217.0,37213.0,0.37418592]
["bitfinex","BTCUSD",1645520286349,0.0032,37217.0,37213.0,0.42418592]
["bitfinex","BTCUSD",1645520286752,0.0032,37217.0,37214.0,0.3]
["bitfinex","BTCUSD",1645520286940,0.0032,37217.0,37216.0,0.34760207]
["bitfinex","BTCUSD",1645520287238,0.0001,37217.0,37216.0,0.34760207]
["bitfinex","BTCUSD",1645520287443,0.0021,37219.0,37217.0,1.25]
["bitfinex","BTCUSD",1645520287755,0.0021,37219.0,37218.0,0.3]
["bitfinex","BTCUSD",1645520288089,0.0021,37219.0,37218.0,0.35]
["bitfinex","BTCUSD",1645520289005,0.0001,37219.0,37218.0,0.35]
["bitfinex","BTCUSD",1645520289190,9.473e-05,37220.0,37219.0,1.25]
["bitfinex","BTCUSD",1645520289397,9.473e-05,37220.0,37219.0,1.35]
["bitfinex","BTCUSD",1645520289589,9.473e-05,37220.0,37219.0,1.4]
["bitfinex","BTCUSD",1645520290102,9.473e-05,37220.0,37219.0,1.77959219]
["bitfinex","BTCUSD",1645520290303,0.0026,37222.0,37219.0,1.84682619]
["bitfinex","BTCUSD",1645520290502,9.473e-05,37221.0,37220.0,0.3]
["bitfinex","BTCUSD",1645520290691,9.473e-05,37221.0,37220.0,0.35]
["bitfinex","BTCUSD",1645520291573,0.001,37224.0,37222.0,0.25]
["bitfinex","BTCUSD",1645520291766,0.0072843,37226.0,37224.0,0.370691]
["bitfinex","BTCUSD",1645520291767,0.0061843,37226.0,37224.0,0.370691]
["bitfinex","BTCUSD",1645520291992,0.0061843,37226.0,37225.0,0.3539]
["bitfinex","BTCUSD",1645520292363,0.0050843,37226.0,37225.0,0.5039]
["bitfinex","BTCUSD",1645520292567,0.0032,37228.0,37226.0,1.25]
["bitfinex","BTCUSD",1645520292767,0.0032,37228.0,37227.0,0.3]
["bitfinex","BTCUSD",1645520293368,0.001,37231.0,37229.0,1.25]
["bitfinex","BTCUSD",1645520293564,0.001,37231.0,37230.0,0.3]
["bitfinex","BTCUSD",1645520293878,0.001,37231.0,37230.0,0.363]
["bitfinex","BTCUSD",1645520294073,0.001,37231.0,37230.0,0.413]
["bitfinex","BTCUSD",1645520294463,0.001,37231.0,37230.0,0.66407922]
["bitfinex","BTCUSD",1645520294688,0.001,37231.0,37230.0,0.113]
["bitfinex","BTCUSD",1645520295497,0.001,37231.0,37230.0,0.063]
["bitfinex","BTCUSD",1645520295884,0.001,37231.0,37230.0,0.0091]
["bitfinex","BTCUSD",1645520296583,0.001,37231.0,37218.0,0.04413]
["bitfinex","BTCUSD",1645520296584,0.0549,37231.0,37218.0,0.04413]
["bitfinex","BTCUSD",1645520296911,0.0549,37231.0,37219.0,0.0094]
["bitfinex","BTCUSD",1645520297285,0.35493687,37229.0,37219.0,0.32385241]
["bitfinex","BTCUSD",1645520297491,0.0539,37228.0,37219.0,0.32385241]
["bitfinex","BTCUSD",1645520297736,9.771e-05,37227.0,37219.0,0.32385241]
["bitfinex","BTCUSD",1645520297891,0.0539,37226.0,37219.0,0.0094]
["bitfinex","BTCUSD",1645520298941,9.772e-05,37224.0,37219.0,0.0094]
["bitfinex","BTCUSD",1645520299151,9.772e-05,37224.0,37220.0,0.21513052]
["bitfinex","BTCUSD",1645520299152,0.0539,37223.0,37220.0,0.21513052]
["bitfinex","BTCUSD",1645520299342,0.0539,37223.0,37219.0,0.0094]
["bitfinex","BTCUSD",1645520300147,0.05399772,37223.0,37219.0,0.0094]
["bitfinex","BTCUSD",1645520300545,0.05399772,37223.0,37217.0,0.14764383]
["bitfinex","BTCUSD",1645520300746,0.04899772,37223.0,37217.0,0.14764383]
["bitfinex","BTCUSD",1645520300985,0.04899772,37223.0,37218.0,0.3]
["bitfinex","BTCUSD",1645520301150,0.0489,37223.0,37218.0,0.367243]
["bitfinex","BTCUSD",1645520301347,0.0489,37223.0,37218.0,0.067243]
["bitfinex","BTCUSD",1645520301547,9.772e-05,37222.0,37218.0,0.067243]
["bitfinex","BTCUSD",1645520301745,9.772e-05,37222.0,37218.0,0.21990463]
["bitfinex","BTCUSD",1645520301947,0.00030025,37222.0,37218.0,0.21990463]
["bitfinex","BTCUSD",1645520302147,9.772e-05,37222.0,37218.0,0.58714763]
["bitfinex","BTCUSD",1645520302354,0.00020253,37225.0,37218.0,0.63714763]
["bitfinex","BTCUSD",1645520302546,9.772e-05,37222.0,37218.0,0.63714763]
["bitfinex","BTCUSD",1645520302786,9.772e-05,37222.0,37219.0,0.3]
["bitfinex","BTCUSD",1645520302981,0.03920025,37226.0,37220.0,1.25]
["bitfinex","BTCUSD",1645520303292,0.03920025,37226.0,37225.0,0.3068268]
["bitfinex","BTCUSD",1645520303581,0.03920025,37226.0,37218.0,0.56990463]
["bitfinex","BTCUSD",1645520303784,0.03920025,37226.0,37218.0,0.05]
["bitfinex","BTCUSD",1645520303785,0.72364125,37223.0,37218.0,0.05]
["bitfinex","BTCUSD",1645520304390,0.72364125,37223.0,37219.0,0.26401023]
["bitfinex","BTCUSD",1645520304583,0.72364125,37223.0,37220.0,0.29215135]
["bitfinex","BTCUSD",1645520304781,0.72364125,37223.0,37221.0,0.23914085]
["bitfinex","BTCUSD",1645520304982,0.72364125,37223.0,37220.0,0.29215135]
["bitfinex","BTCUSD",1645520305182,0.47364125,37223.0,37220.0,0.29215135]
["bitfinex","BTCUSD",1645520306193,0.47364125,37223.0,37221.0,0.22801576]
["bitfinex","BTCUSD",1645520306446,0.47364125,37223.0,37220.0,0.35939235]
["bitfinex","BTCUSD",1645520307474,0.47364125,37223.0,37220.0,0.067241]
["bitfinex","BTCUSD",1645520307638,0.47364125,37223.0,37216.0,0.0099]
["bitfinex","BTCUSD",1645520307839,0.0539,37222.0,37216.0,0.0099]
["bitfinex","BTCUSD",1645520308440,0.23487395,37220.0,37216.0,0.0099]
["bitfinex","BTCUSD",1645520308636,0.0489,37219.0,37216.0,0.0099]
["bitfinex","BTCUSD",1645520309039,0.0489,37219.0,37215.0,0.02913]
["bitfinex","BTCUSD",1645520309836,0.0489,37219.0,37215.0,0.07913]
["bitfinex","BTCUSD",1645520310584,0.0489,37219.0,37217.0,0.30516224]
["bitfinex","BTCUSD",1645520310812,0.0489,37219.0,37217.0,0.37240824]
["bitfinex","BTCUSD",1645520310994,0.47364125,37223.0,37218.0,0.54725778]
["bitfinex","BTCUSD",1645520311193,0.47364125,37223.0,37218.0,0.3]
["bitfinex","BTCUSD",1645520311386,0.47364125,37223.0,37217.0,0.37240824]
["bitfinex","BTCUSD",1645520311589,0.47364125,37223.0,37217.0,0.30516224]
["bitfinex","BTCUSD",1645520311784,0.47364125,37223.0,37217.0,0.35516224]
["bitfinex","BTCUSD",1645520312186,0.57364125,37223.0,37216.0,0.19432565]
["bitfinex","BTCUSD",1645520312393,0.0539,37222.0,37215.0,0.02913]
["bitfinex","BTCUSD",1645520312585,0.0539,37222.0,37216.0,0.067251]
["bitfinex","BTCUSD",1645520313186,0.38696282,37222.0,37216.0,0.067251]
["bitfinex","BTCUSD",1645520313389,0.0539,37222.0,37216.0,0.37717984]
["bitfinex","BTCUSD",1645520315649,0.0539,37222.0,37218.0,0.23488297]
["bitfinex","BTCUSD",1645520315849,0.0539,37222.0,37216.0,0.37717984]
["bitfinex","BTCUSD",1645520316659,0.053591,37222.0,37216.0,0.35992884]
["bitfinex","BTCUSD",1645520316853,0.0539,37226.0,37215.0,0.13449]
["bitfinex","BTCUSD",1645520317053,0.0539,37226.0,37214.0,0.7]
["bitfinex","BTCUSD",1645520317054,9.771e-05,37224.0,37214.0,0.7]
["bitfinex","BTCUSD",1645520317260,9.771e-05,37224.0,37214.0,0.4]
["bitfinex","BTCUSD",1645520317456,9.771e-05,37224.0,37214.0,0.7]
["bitfinex","BTCUSD",1645520317693,9.771e-05,37224.0,37214.0,0.75]
["bitfinex","BTCUSD",1645520317890,0.0539,37226.0,37219.0,0.34379471]
["bitfinex","BTCUSD",1645520318188,9.759e-05,37224.0,37219.0,0.34379471]
["bitfinex","BTCUSD",1645520318491,9.759e-05,37224.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520319098,0.00020099,37225.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520319390,0.00020099,37227.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520319596,9.759e-05,37224.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520320387,0.00020099,37229.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520320587,0.4,37230.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520320588,9.759e-05,37224.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520321552,0.00020099,37225.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520321735,9.759e-05,37224.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520322643,0.00020099,37226.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520323100,9.759e-05,37224.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520323238,0.00020099,37229.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520323446,0.32991951,37230.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520323637,0.00205493,37230.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520323836,0.00020099,37230.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520324037,0.0091,37230.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520324237,0.23716557,37230.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520324552,0.22786458,37228.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520325385,9.768e-05,37226.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520325985,9.768e-05,37226.0,37221.0,0.93740326]
["bitfinex","BTCUSD",1645520326183,9.768e-05,37226.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520326396,7.138e-05,37225.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520327187,0.00027237,37225.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520327384,7.138e-05,37225.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520328397,0.00027237,37225.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520328594,7.138e-05,37225.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520328788,0.00027237,37225.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520329030,0.0406753,37225.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520329232,0.04087629,37225.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520329533,0.26874087,37225.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520329933,0.26853988,37225.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520330344,0.0406753,37225.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520330534,0.22786458,37223.0,37221.0,0.73871981]
["bitfinex","BTCUSD",1645520330771,0.26874087,37225.0,37221.0,0.12954932]
["bitfinex","BTCUSD",1645520330933,0.00020099,37224.0,37221.0,0.12954932]
["bitfinex","BTCUSD",1645520331132,0.0406753,37225.0,37221.0,0.12954932]
["bitfinex","BTCUSD",1645520331332,7.125e-05,37224.0,37221.0,0.12954932]
["bitfinex","BTCUSD",1645520332700,7.125e-05,37224.0,37222.0,0.720691]
["bitfinex","BTCUSD",1645520332888,7.125e-05,37224.0,37223.0,0.99915678]
["bitfinex","BTCUSD",1645520333102,7.125e-05,37224.0,37223.0,1.04915678]
["bitfinex","BTCUSD",1645520333287,7.125e-05,37224.0,37223.0,1.29374691]
["bitfinex","BTCUSD",1645520333990,9.768e-05,37226.0,37224.0,5.875e-05]
["bitfinex","BTCUSD",1645520334189,9.768e-05,37226.0,37225.0,0.420691]
["bitfinex","BTCUSD",1645520334190,0.00029867,37226.0,37225.0,0.420691]
["bitfinex","BTCUSD",1645520334407,9.768e-05,37226.0,37225.0,0.874591]
["bitfinex","BTCUSD",1645520334604,7.68e-06,37226.0,37225.0,0.5039]
["bitfinex","BTCUSD",1645520334807,0.00185563,37231.0,37225.0,0.5039]
["bitfinex","BTCUSD",1645520334808,0.00020099,37231.0,37225.0,1.21175666]
["bitfinex","BTCUSD",1645520334990,0.00020099,37230.0,37226.0,0.43790042]
["bitfinex","BTCUSD",1645520335230,0.00020099,37231.0,37228.0,0.487898]
["bitfinex","BTCUSD",1645520335392,0.00450099,37232.0,37229.0,0.3539]
["bitfinex","BTCUSD",1645520335605,0.003,37231.0,37228.0,0.15]
["bitfinex","BTCUSD",1645520335807,0.003,37231.0,37229.0,0.05]
["bitfinex","BTCUSD",1645520336193,0.003,37231.0,37226.0,0.05]
["bitfinex","BTCUSD",1645520336442,0.00320099,37231.0,37224.0,5.875e-05]
["bitfinex","BTCUSD",1645520336639,0.00320099,37231.0,37224.0,0.30005875]
["bitfinex","BTCUSD",1645520336840,0.00320099,37231.0,37225.0,0.067229]
["bitfinex","BTCUSD",1645520337476,0.00010016,37229.0,37226.0,0.06722866]
["bitfinex","BTCUSD",1645520337653,0.00010016,37229.0,37226.0,0.11722866]
["bitfinex","BTCUSD",1645520338440,0.00020099,37230.0,37226.0,0.11722866]
["bitfinex","BTCUSD",1645520338652,0.00010016,37229.0,37226.0,0.11722866]
["bitfinex","BTCUSD",1645520339043,0.00010016,37229.0,37225.0,0.05]
["bitfinex","BTCUSD",1645520339338,0.00010016,37229.0,37224.0,0.05005875]
["bitfinex","BTCUSD",1645520339618,0.00020099,37230.0,37226.0,0.06722839]
["bitfinex","BTCUSD",1645520339741,0.00010016,37229.0,37225.0,0.05]
["bitfinex","BTCUSD",1645520340208,0.00010016,37229.0,37220.0,0.0093]
["bitfinex","BTCUSD",1645520340513,0.22786458,37228.0,37220.0,0.0093]
["bitfinex","BTCUSD",1645520340703,0.22786458,37229.0,37220.0,0.0093]
["bitfinex","BTCUSD",1645520340894,0.00020099,37228.0,37220.0,0.0093]
["bitfinex","BTCUSD",1645520341094,0.22806557,37229.0,37220.0,0.0093]
["bitfinex","BTCUSD",1645520341292,0.00020099,37228.0,37220.0,0.0093]
["bitfinex","BTCUSD",1645520341494,0.22806557,37229.0,37221.0,0.17954932]
["bitfinex","BTCUSD",1645520341767,7.872e-05,37228.0,37221.0,0.12954932]
["bitfinex","BTCUSD",1645520342107,0.00017883,37228.0,37221.0,0.12954932]
["bitfinex","BTCUSD",1645520342308,0.00037982,37228.0,37221.0,0.12954932]
["bitfinex","BTCUSD",1645520342603,0.00017883,37228.0,37221.0,0.12954932]
["bitfinex","BTCUSD",1645520342798,0.00017883,37228.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520342999,0.00037982,37228.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520343195,7.872e-05,37228.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520346136,0.06732572,37228.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520346337,0.0539,37227.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520347690,0.28176458,37227.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520348102,0.1039,37227.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520349100,0.44569687,37227.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520349286,0.38917827,37227.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520349487,0.1039,37227.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520349733,0.2039,37227.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520349886,0.54569687,37227.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520350093,0.64707207,37227.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520350288,0.54569687,37227.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520350808,0.2039,37227.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520351197,0.44569687,37227.0,37226.0,0.0001]
["bitfinex","BTCUSD",1645520351443,0.44569687,37227.0,37221.0,0.12954932]
["bitfinex","BTCUSD",1645520351444,1.27606301,37227.0,37221.0,0.12954932]
["bitfinex","BTCUSD",1645520351642,0.6734,37222.0,37221.0,0.12954932]
["bitfinex","BTCUSD",1645520351843,0.8273,37222.0,37216.0,0.00010015]
["bitfinex","BTCUSD",1645520352041,0.22826005,37218.0,37216.0,0.00010015]
["bitfinex","BTCUSD",1645520352255,0.0539,37217.0,37216.0,0.00010015]
["bitfinex","BTCUSD",1645520352442,0.27073612,37217.0,37216.0,0.00010015]
["bitfinex","BTCUSD",1645520352655,0.0539,37217.0,37216.0,0.00010015]
["bitfinex","BTCUSD",1645520352845,0.0539,37217.0,37208.0,0.0091]
["bitfinex","BTCUSD",1645520353043,0.0539,37217.0,37215.0,0.00010014]
["bitfinex","BTCUSD",1645520354104,0.2624132,37217.0,37208.0,0.29837723]
["bitfinex","BTCUSD",1645520354246,0.3124132,37217.0,37214.0,9.703e-05]
["bitfinex","BTCUSD",1645520354648,0.4124132,37217.0,37214.0,9.703e-05]
["bitfinex","BTCUSD",1645520355297,0.06727631,37213.0,37204.0,0.2635643]
["bitfinex","BTCUSD",1645520355501,0.0539,37212.0,37204.0,0.2635643]
["bitfinex","BTCUSD",1645520355708,0.1039,37212.0,37201.0,0.22587352]
["bitfinex","BTCUSD",1645520355891,0.1039,37212.0,37200.0,0.22587352]
["bitfinex","BTCUSD",1645520356094,0.1539,37212.0,37199.0,0.22587352]
["bitfinex","BTCUSD",1645520356294,0.067277,37211.0,37207.0,0.19860802]
["bitfinex","BTCUSD",1645520356492,0.0539,37210.0,37207.0,0.19860802]
["bitfinex","BTCUSD",1645520356807,0.2103752,37214.0,37207.0,0.19860802]
["bitfinex","BTCUSD",1645520356808,0.0539,37209.0,37207.0,0.19860802]
["bitfinex","BTCUSD",1645520356995,0.0539,37208.0,37207.0,0.19860802]
["bitfinex","BTCUSD",1645520357209,0.0539,37213.0,37208.0,0.04308124]
["bitfinex","BTCUSD",1645520357412,0.0539,37213.0,37212.0,0.51793549]
["bitfinex","BTCUSD",1645520357795,0.03982963,37218.0,37212.0,0.81793549]
["bitfinex","BTCUSD",1645520357990,0.03982963,37218.0,37212.0,0.27162715]
["bitfinex","BTCUSD",1645520358195,0.03982963,37218.0,37209.0,0.31133605]
["bitfinex","BTCUSD",1645520358196,0.03982963,37218.0,37209.0,9.131e-05]
["bitfinex","BTCUSD",1645520358803,0.03982963,37218.0,37208.0,0.05238124]
["bitfinex","BTCUSD",1645520359044,0.03982963,37218.0,37212.0,9.13e-05]
["bitfinex","BTCUSD",1645520359045,0.0539,37217.0,37212.0,9.13e-05]
["bitfinex","BTCUSD",1645520359451,0.121163,37217.0,37212.0,9.13e-05]
["bitfinex","BTCUSD",1645520359844,0.171163,37217.0,37212.0,9.13e-05]
["bitfinex","BTCUSD",1645520360040,0.171163,37217.0,37208.0,0.05238124]
["bitfinex","BTCUSD",1645520360244,0.171163,37217.0,37213.0,9.137e-05]
["bitfinex","BTCUSD",1645520360449,0.221163,37217.0,37213.0,9.137e-05]
["bitfinex","BTCUSD",1645520360647,0.05,37214.0,37208.0,0.04308124]
["bitfinex","BTCUSD",1645520360846,0.134557,37216.0,37208.0,0.04308124]
["bitfinex","BTCUSD",1645520360847,0.0539,37213.0,37208.0,0.04308124]
["bitfinex","BTCUSD",1645520361040,0.12118,37212.0,37208.0,0.04308124]
["bitfinex","BTCUSD",1645520361243,0.0539,37211.0,37208.0,0.04308124]
["bitfinex","BTCUSD",1645520361675,0.1039,37211.0,37208.0,0.04308124]
["bitfinex","BTCUSD",1645520361840,0.238454,37211.0,37208.0,0.04308124]
["bitfinex","BTCUSD",1645520362040,0.238454,37211.0,37203.0,0.3235923]
["bitfinex","BTCUSD",1645520362253,0.238454,37211.0,37202.0,0.0099]
["bitfinex","BTCUSD",1645520362744,0.238454,37211.0,37203.0,0.22795134]
["bitfinex","BTCUSD",1645520362989,0.238454,37211.0,37202.0,0.0099]
["bitfinex","BTCUSD",1645520363394,0.238454,37211.0,37200.0,0.30038452]
["bitfinex","BTCUSD",1645520363590,0.288454,37211.0,37200.0,0.30038452]
["bitfinex","BTCUSD",1645520363790,0.067282,37208.0,37205.0,9.22e-05]
["bitfinex","BTCUSD",1645520364889,0.067282,37208.0,37201.0,0.25956161]
["bitfinex","BTCUSD",1645520365090,0.305736,37211.0,37205.0,9.22e-05]
["bitfinex","BTCUSD",1645520365290,0.205736,37211.0,37205.0,9.22e-05]
["bitfinex","BTCUSD",1645520365489,0.305736,37211.0,37205.0,9.22e-05]
["bitfinex","BTCUSD",1645520365789,0.255736,37211.0,37205.0,9.22e-05]
["bitfinex","BTCUSD",1645520365989,0.255736,37211.0,37202.0,0.25599962]
["bitfinex","BTCUSD",1645520366192,0.067282,37208.0,37206.0,9.199e-05]
["bitfinex","BTCUSD",1645520366652,0.0092,37207.0,37206.0,9.199e-05]
["bitfinex","BTCUSD",1645520367056,0.52981602,37207.0,37206.0,9.199e-05]
["bitfinex","BTCUSD",1645520367246,0.52981602,37207.0,37197.0,0.0096]
["bitfinex","BTCUSD",1645520367446,0.52981602,37207.0,37205.0,9.199e-05]
["bitfinex","BTCUSD",1645520367447,0.201909,37206.0,37205.0,9.199e-05]
["bitfinex","BTCUSD",1645520367658,0.201909,37206.0,37195.0,6e-05]
["bitfinex","BTCUSD",1645520367659,1.805809,37206.0,37195.0,6e-05]
["bitfinex","BTCUSD",1645520367842,0.067306,37202.0,37195.0,6e-05]
["bitfinex","BTCUSD",1645520368051,0.0539,37201.0,37195.0,6e-05]
["bitfinex","BTCUSD",1645520368840,0.0098,37200.0,37195.0,6e-05]
["bitfinex","BTCUSD",1645520369056,0.265616,37200.0,37195.0,6e-05]
["bitfinex","BTCUSD",1645520369243,0.05,37199.0,37195.0,6e-05]
["bitfinex","BTCUSD",1645520369443,0.067307,37198.0,37195.0,6e-05]
["bitfinex","BTCUSD",1645520369650,0.0539,37197.0,37195.0,6e-05]
["bitfinex","BTCUSD",1645520369854,0.0539,37197.0,37190.0,0.0094]
["bitfinex","BTCUSD",1645520370492,0.0539,37197.0,37193.0,0.27657529]
["bitfinex","BTCUSD",1645520370995,0.0539,37197.0,37194.0,0.22844047]
["bitfinex","BTCUSD",1645520371195,0.0539,37197.0,37190.0,0.0094]
["bitfinex","BTCUSD",1645520371597,0.067314,37193.0,37184.0,0.22587352]
["bitfinex","BTCUSD",1645520372009,0.05,37195.0,37185.0,0.22587352]
["bitfinex","BTCUSD",1645520372297,0.05,37195.0,37188.0,0.32021501]
["bitfinex","BTCUSD",1645520372298,0.0539,37195.0,37188.0,0.32021501]
["bitfinex","BTCUSD",1645520373296,0.067297,37194.0,37188.0,0.32021501]
["bitfinex","BTCUSD",1645520373502,0.067297,37194.0,37190.0,0.00010012]
["bitfinex","BTCUSD",1645520374339,0.067297,37194.0,37188.0,0.37021501]
["bitfinex","BTCUSD",1645520375541,0.057297,37194.0,37188.0,0.37021501]
["bitfinex","BTCUSD",1645520376342,0.057297,37194.0,37188.0,0.32021501]
["bitfinex","BTCUSD",1645520376547,0.057297,37194.0,37193.0,0.36475378]
["bitfinex","BTCUSD",1645520376744,0.057297,37194.0,37182.0,0.69747514]
["bitfinex","BTCUSD",1645520376745,0.057297,37194.0,37185.0,0.22587352]
["bitfinex","BTCUSD",1645520376955,0.057297,37194.0,37189.0,0.0001]
["bitfinex","BTCUSD",1645520376956,0.111197,37194.0,37189.0,0.0001]
["bitfinex","BTCUSD",1645520377142,0.0097,37193.0,37189.0,0.0001]
["bitfinex","BTCUSD",1645520377344,0.0539,37192.0,37189.0,0.0001]
["bitfinex","BTCUSD",1645520377991,0.067316,37191.0,37186.0,0.3770759]
["bitfinex","BTCUSD",1645520378197,0.00045998,37190.0,37189.0,0.0001]
["bitfinex","BTCUSD",1645520378392,0.067316,37191.0,37189.0,0.0001]
["bitfinex","BTCUSD",1645520379203,0.067316,37191.0,37186.0,0.59920036]
["bitfinex","BTCUSD",1645520379391,0.067316,37191.0,37188.0,0.0001]
["bitfinex","BTCUSD",1645520379797,1.0396,37206.0,37188.0,0.0001]
["bitfinex","BTCUSD",1645520379798,0.4201,37206.0,37188.0,0.0001]
["bitfinex","BTCUSD",1645520379993,0.0096,37203.0,37188.0,0.10969]
["bitfinex","BTCUSD",1645520380207,0.0096,37203.0,37189.0,0.2980024]
["bitfinex","BTCUSD",1645520380393,0.0096,37203.0,37200.0,0.32647548]
["bitfinex","BTCUSD",1645520380595,0.13299456,37207.0,37200.0,0.32647548]
["bitfinex","BTCUSD",1645520380795,0.067291,37207.0,37200.0,0.32647548]
["bitfinex","BTCUSD",1645520381231,0.067291,37207.0,37198.0,0.36893276]
["bitfinex","BTCUSD",1645520381442,0.067291,37207.0,37198.0,0.36802428]
["bitfinex","BTCUSD",1645520381643,0.067291,37207.0,37199.0,0.21018657]
["bitfinex","BTCUSD",1645520381853,0.067291,37207.0,37198.0,0.36802428]
["bitfinex","BTCUSD",1645520382246,0.067291,37207.0,37198.0,0.69153862]
["bitfinex","BTCUSD",1645520383744,0.20701921,37208.0,37198.0,0.69153862]
["bitfinex","BTCUSD",1645520384008,0.20701921,37208.0,37198.0,0.36750358]
["bitfinex","BTCUSD",1645520384353,0.067291,37207.0,37198.0,0.36750358]
["bitfinex","BTCUSD",1645520386194,0.067291,37207.0,37198.0,0.37740358]
["bitfinex","BTCUSD",1645520387202,0.13459157,37207.0,37198.0,0.0099]
["bitfinex","BTCUSD",1645520387995,0.13459157,37207.0,37200.0,0.52325654]
["bitfinex","BTCUSD",1645520388196,0.067291,37207.0,37200.0,0.35139947]
["bitfinex","BTCUSD",1645520388939,0.067291,37207.0,37200.0,0.3503469]
["bitfinex","BTCUSD",1645520389341,0.067291,37207.0,37203.0,0.35494291]
["bitfinex","BTCUSD",1645520389541,0.067291,37207.0,37200.0,0.3503469]
["bitfinex","BTCUSD",1645520389542,0.13458869,37207.0,37200.0,0.3503469]
["bitfinex","BTCUSD",1645520389739,0.06729769,37207.0,37206.0,0.0001]
["bitfinex","BTCUSD",1645520390739,0.06729769,37207.0,37192.0,0.0094]
["bitfinex","BTCUSD",1645520390740,0.00022643,37199.0,37192.0,0.0094]
["bitfinex","BTCUSD",1645520391347,0.00022643,37199.0,37193.0,0.35852692]
["bitfinex","BTCUSD",1645520391541,0.00022643,37199.0,37194.0,0.3]
["bitfinex","BTCUSD",1645520391739,0.00022643,37199.0,37194.0,0.35]
["bitfinex","BTCUSD",1645520392142,0.00022643,37199.0,37194.0,0.34989443]
["bitfinex","BTCUSD",1645520392340,0.0673,37198.0,37194.0,0.34989443]
["bitfinex","BTCUSD",1645520392796,0.0673,37198.0,37195.0,0.31027805]
["bitfinex","BTCUSD",1645520393298,0.0673,37198.0,37194.0,0.34989443]
["bitfinex","BTCUSD",1645520393506,0.0673,37198.0,37193.0,0.35852692]
["bitfinex","BTCUSD",1645520394503,0.0673,37198.0,37194.0,0.30292556]
["bitfinex","BTCUSD",1645520395098,0.10711879,37198.0,37194.0,0.30292556]
["bitfinex","BTCUSD",1645520395509,0.10711879,37198.0,37192.0,0.0094]
["bitfinex","BTCUSD",1645520395900,0.10711879,37198.0,37187.0,0.3]
["bitfinex","BTCUSD",1645520396227,0.1096,37202.0,37201.0,0.25294122]
["bitfinex","BTCUSD",1645520396442,0.36075796,37202.0,37201.0,0.20274122]
["bitfinex","BTCUSD",1645520396644,0.1,37202.0,37201.0,0.20274122]
["bitfinex","BTCUSD",1645520396843,0.45,37202.0,37201.0,0.17523565]
["bitfinex","BTCUSD",1645520397091,0.67826005,37202.0,37201.0,0.17523565]
["bitfinex","BTCUSD",1645520397458,0.87757915,37202.0,37201.0,0.13608599]
["bitfinex","BTCUSD",1645520398062,0.87757915,37202.0,37186.0,9.442e-05]
["bitfinex","BTCUSD",1645520398063,0.85743,37201.0,37186.0,9.442e-05]
["bitfinex","BTCUSD",1645520398247,0.85743,37201.0,37167.0,0.3694]
["bitfinex","BTCUSD",1645520398248,0.6734,37193.0,37174.0,0.74834313]
["bitfinex","BTCUSD",1645520398547,0.3539,37192.0,37186.0,9.441e-05]
["bitfinex","BTCUSD",1645520398747,0.06733083,37189.0,37186.0,9.441e-05]
["bitfinex","BTCUSD",1645520398946,0.0632,37188.0,37181.0,0.26703345]
["bitfinex","BTCUSD",1645520399950,0.0632,37188.0,37178.0,0.794778]
["bitfinex","BTCUSD",1645520400297,0.06733111,37186.0,37178.0,0.792528]
["bitfinex","BTCUSD",1645520400419,0.0539,37185.0,37179.0,0.3]
["bitfinex","BTCUSD",1645520400632,0.1,37191.0,37180.0,0.380591]
["bitfinex","BTCUSD",1645520400812,0.05,37195.0,37181.0,0.29946238]
["bitfinex","BTCUSD",1645520401013,0.04041897,37196.0,37185.0,0.33803955]
["bitfinex","BTCUSD",1645520401212,0.22212323,37193.0,37185.0,0.33803955]
["bitfinex","BTCUSD",1645520401411,0.0539,37195.0,37186.0,0.3]
["bitfinex","BTCUSD",1645520401812,0.04041897,37196.0,37186.0,0.3]
["bitfinex","BTCUSD",1645520402211,0.04041897,37196.0,37192.0,0.29630617]
["bitfinex","BTCUSD",1645520402814,0.04041897,37196.0,37191.0,0.3]
["bitfinex","BTCUSD",1645520403013,0.0097,37198.0,37184.0,0.3]
["bitfinex","BTCUSD",1645520403323,0.0097,37198.0,37186.0,0.1]
["bitfinex","BTCUSD",1645520403553,0.0097,37198.0,37191.0,0.22073145]
["bitfinex","BTCUSD",1645520403952,0.0508593,37198.0,37194.0,0.33811386]
["bitfinex","BTCUSD",1645520404350,0.0097,37198.0,37194.0,0.30575544]
["bitfinex","BTCUSD",1645520404951,0.067301,37200.0,37194.0,0.30575544]
["bitfinex","BTCUSD",1645520405153,0.05,37202.0,37194.0,0.60575544]
["bitfinex","BTCUSD",1645520405355,0.00036764,37203.0,37194.0,0.60575544]
["bitfinex","BTCUSD",1645520405557,0.00036764,37203.0,37198.0,0.03235842]
["bitfinex","BTCUSD",1645520405774,0.0094,37204.0,37199.0,0.3]
["bitfinex","BTCUSD",1645520405961,0.0094,37204.0,37200.0,0.36238557]
["bitfinex","BTCUSD",1645520406559,0.00036763,37206.0,37200.0,0.36238557]
["bitfinex","BTCUSD",1645520406990,0.10804821,37208.0,37200.0,0.36238557]
["bitfinex","BTCUSD",1645520407157,0.10814012,37208.0,37201.0,0.3]
["bitfinex","BTCUSD",1645520407370,0.04084812,37208.0,37202.0,0.0539]
["bitfinex","BTCUSD",1645520407561,0.04084812,37208.0,37203.0,0.3]
["bitfinex","BTCUSD",1645520407805,0.04084812,37208.0,37206.0,0.32058137]
["bitfinex","BTCUSD",1645520408060,0.04084812,37208.0,37207.0,0.5499216]
["bitfinex","BTCUSD",1645520408200,0.0097,37210.0,37207.0,0.5499216]
["bitfinex","BTCUSD",1645520408395,0.03451858,37211.0,37207.0,0.8499216]
["bitfinex","BTCUSD",1645520408598,0.03451858,37211.0,37209.0,0.03235842]
["bitfinex","BTCUSD",1645520408801,0.03451858,37211.0,37204.0,0.3]
["bitfinex","BTCUSD",1645520409012,0.02731172,37209.0,37199.0,0.0539]
["bitfinex","BTCUSD",1645520409398,0.03722486,37207.0,37200.0,0.3]
["bitfinex","BTCUSD",1645520409599,0.07444972,37207.0,37199.0,0.0539]
["bitfinex","BTCUSD",1645520410007,0.20904672,37207.0,37199.0,0.0539]
["bitfinex","BTCUSD",1645520410300,0.20904672,37207.0,37203.0,0.03235842]
["bitfinex","BTCUSD",1645520410301,0.43738375,37207.0,37203.0,0.03235842]
["bitfinex","BTCUSD",1645520410504,0.43738375,37207.0,37187.0,0.3709]
["bitfinex","BTCUSD",1645520410505,0.04262032,37202.0,37187.0,0.3709]
["bitfinex","BTCUSD",1645520410705,0.13070947,37201.0,37187.0,0.3709]
["bitfinex","BTCUSD",1645520410908,0.3590465,37201.0,37187.0,0.3709]
["bitfinex","BTCUSD",1645520411099,0.067314,37197.0,37189.0,0.19833697]
["bitfinex","BTCUSD",1645520411309,0.067314,37197.0,37187.0,0.72265505]
["bitfinex","BTCUSD",1645520411310,0.067314,37197.0,37187.0,0.35175505]
["bitfinex","BTCUSD",1645520411954,0.067314,37197.0,37184.0,0.00929195]
["bitfinex","BTCUSD",1645520412151,0.23075989,37192.0,37184.0,0.00929195]
["bitfinex","BTCUSD",1645520412391,0.06732,37193.0,37184.0,9.195e-05]
["bitfinex","BTCUSD",1645520412842,0.0539,37192.0,37184.0,0.27926062]
["bitfinex","BTCUSD",1645520413043,0.06732498,37191.0,37184.0,0.27935421]
["bitfinex","BTCUSD",1645520413246,0.0539,37192.0,37184.0,9.359e-05]
["bitfinex","BTCUSD",1645520413247,0.05,37192.0,37184.0,9.359e-05]
["bitfinex","BTCUSD",1645520413485,0.06733,37190.0,37184.0,9.359e-05]
["bitfinex","BTCUSD",1645520413653,0.12123,37190.0,37184.0,9.359e-05]
["bitfinex","BTCUSD",1645520414040,0.009,37189.0,37178.0,0.792528]
["bitfinex","BTCUSD",1645520414247,0.009,37189.0,37183.0,0.30624653]
["bitfinex","BTCUSD",1645520414641,0.10455486,37186.0,37183.0,0.30624653]
["bitfinex","BTCUSD",1645520414841,0.14177972,37186.0,37183.0,0.30624653]
["bitfinex","BTCUSD",1645520415043,0.14177972,37186.0,37179.0,0.3]
["bitfinex","BTCUSD",1645520415303,0.14177972,37186.0,37178.0,0.792528]
["bitfinex","BTCUSD",1645520415503,0.14177972,37186.0,37178.0,1.04141555]
["bitfinex","BTCUSD",1645520415717,0.14177972,37186.0,37178.0,0.792528]
["bitfinex","BTCUSD",1645520416107,0.19567972,37186.0,37178.0,0.792528]
["bitfinex","BTCUSD",1645520416703,0.19567972,37186.0,37180.0,0.00010006]
["bitfinex","BTCUSD",1645520417321,0.19567972,37186.0,37180.0,0.35129619]
["bitfinex","BTCUSD",1645520417322,0.23569396,37186.0,37180.0,0.35129619]
["bitfinex","BTCUSD",1645520417702,0.23569396,37186.0,37183.0,0.24345615]
["bitfinex","BTCUSD",1645520417902,0.22708543,37186.0,37181.0,0.00010006]
["bitfinex","BTCUSD",1645520418943,0.22708543,37186.0,37178.0,0.792528]
["bitfinex","BTCUSD",1645520419153,0.22708543,37186.0,37182.0,0.00010006]
["bitfinex","BTCUSD",1645520419746,0.18986057,37186.0,37182.0,0.00010006]
["bitfinex","BTCUSD",1645520419945,0.03722486,37184.0,37182.0,0.00010006]
["bitfinex","BTCUSD",1645520420149,0.03722486,37183.0,37178.0,1.37476622]
["bitfinex","BTCUSD",1645520420376,0.03722486,37183.0,37182.0,0.00010006]
["bitfinex","BTCUSD",1645520420747,0.0001938,37179.0,37178.0,0.792528]
["bitfinex","BTCUSD",1645520421550,0.0001938,37179.0,37178.0,1.65848213]
["bitfinex","BTCUSD",1645520421749,0.0001938,37179.0,37178.0,1.092528]
["bitfinex","BTCUSD",1645520421949,0.0001938,37179.0,37178.0,0.792528]
["bitfinex","BTCUSD",1645520425093,0.0001938,37179.0,37178.0,1.00758995]
["bitfinex","BTCUSD",1645520425298,0.0001938,37179.0,37178.0,1.30758995]
["bitfinex","BTCUSD",1645520425299,0.03741866,37179.0,37178.0,1.30758995]
["bitfinex","BTCUSD",1645520425501,0.07464352,37179.0,37178.0,1.00758995]
["bitfinex","BTCUSD",1645520426548,0.07464352,37179.0,37178.0,0.792528]
["bitfinex","BTCUSD",1645520430051,0.07464352,37179.0,37178.0,0.38852]
["bitfinex","BTCUSD",1645520437450,0.07464352,37179.0,37177.0,9.7e-05]
["bitfinex","BTCUSD",1645520437451,1.25,37178.0,37177.0,9.7e-05]
["bitfinex","BTCUSD",1645520437714,1.25,37178.0,37171.0,0.01]
["bitfinex","BTCUSD",1645520437715,1.31735928,37177.0,37171.0,0.01]
["bitfinex","BTCUSD",1645520437911,1.31735928,37177.0,37163.0,0.00038816]
["bitfinex","BTCUSD",1645520437912,0.24875751,37172.0,37163.0,0.00038816]
["bitfinex","BTCUSD",1645520438183,0.0539,37171.0,37163.0,0.00038816]
["bitfinex","BTCUSD",1645520438302,0.0539,37171.0,37162.0,0.63137527]
["bitfinex","BTCUSD",1645520438905,0.067364,37170.0,37162.0,0.63137527]
["bitfinex","BTCUSD",1645520439104,0.0539,37169.0,37162.0,0.63137527]
["bitfinex","BTCUSD",1645520439300,0.0539,37169.0,37162.0,0.0091]
["bitfinex","BTCUSD",1645520441302,0.0539,37169.0,37163.0,0.19983251]
["bitfinex","BTCUSD",1645520441594,0.067334,37174.0,37168.0,0.1]
["bitfinex","BTCUSD",1645520441782,0.07444972,37176.0,37169.0,0.3]
["bitfinex","BTCUSD",1645520441990,0.07444972,37176.0,37170.0,0.0539]
["bitfinex","BTCUSD",1645520442181,0.07444972,37176.0,37171.0,0.3]
["bitfinex","BTCUSD",1645520442377,0.07444972,37176.0,37175.0,0.24196925]
["bitfinex","BTCUSD",1645520444084,0.12444972,37176.0,37175.0,0.24196925]
["bitfinex","BTCUSD",1645520444478,0.12444972,37176.0,37174.0,9.995e-05]
["bitfinex","BTCUSD",1645520444989,0.13072286,37181.0,37174.0,9.995e-05]
["bitfinex","BTCUSD",1645520445395,0.13072286,37181.0,37176.0,0.1986672]
["bitfinex","BTCUSD",1645520445594,0.067329,37177.0,37176.0,0.1986672]
["bitfinex","BTCUSD",1645520445796,0.067329,37177.0,37175.0,9.995e-05]
["bitfinex","BTCUSD",1645520446004,0.067329,37177.0,37176.0,0.35289657]
["bitfinex","BTCUSD",1645520447209,0.067329,37177.0,37176.0,0.3]
["bitfinex","BTCUSD",1645520447699,0.067329,37177.0,37175.0,9.995e-05]
["bitfinex","BTCUSD",1645520447923,0.067329,37177.0,37173.0,0.3097]
["bitfinex","BTCUSD",1645520448097,0.067329,37177.0,37175.0,9.995e-05]
["bitfinex","BTCUSD",1645520448311,0.067329,37177.0,37175.0,0.5429678]
["bitfinex","BTCUSD",1645520448500,0.067324,37182.0,37176.0,0.3]
["bitfinex","BTCUSD",1645520448698,0.067324,37182.0,37178.0,0.31035909]
["bitfinex","BTCUSD",1645520448996,0.067324,37182.0,37179.0,0.3]
["bitfinex","BTCUSD",1645520449546,0.067324,37182.0,37178.0,0.31035909]
["bitfinex","BTCUSD",1645520450143,0.07444972,37180.0,37178.0,0.31035909]
["bitfinex","BTCUSD",1645520450361,0.12444972,37180.0,37178.0,0.31035909]
["bitfinex","BTCUSD",1645520450545,0.12444972,37180.0,37175.0,9.995e-05]
["bitfinex","BTCUSD",1645520451148,0.12444972,37180.0,37173.0,0.0097]
["bitfinex","BTCUSD",1645520451149,0.00019989,37174.0,37173.0,0.0097]
["bitfinex","BTCUSD",1645520451357,0.00019989,37174.0,37165.0,0.3509]
["bitfinex","BTCUSD",1645520451547,0.00019989,37174.0,37170.0,0.30746997]
["bitfinex","BTCUSD",1645520451772,0.00019989,37174.0,37166.0,0.0092]
["bitfinex","BTCUSD",1645520452365,0.067344,37172.0,37168.0,0.1]
["bitfinex","BTCUSD",1645520452807,0.067344,37172.0,37166.0,0.31723406]
["bitfinex","BTCUSD",1645520452998,0.067344,37172.0,37166.0,0.0092]
["bitfinex","BTCUSD",1645520453418,0.067344,37172.0,37161.0,0.01]
["bitfinex","BTCUSD",1645520453419,0.3,37171.0,37161.0,0.01]
["bitfinex","BTCUSD",1645520453600,0.3,37171.0,37161.0,0.0196]
["bitfinex","BTCUSD",1645520453601,0.3627,37171.0,37161.0,0.0196]
["bitfinex","BTCUSD",1645520453798,0.067369,37168.0,37161.0,0.0196]
["bitfinex","BTCUSD",1645520453999,0.067369,37168.0,37164.0,9.331e-05]
["bitfinex","BTCUSD",1645520454000,0.0539,37167.0,37164.0,9.331e-05]
["bitfinex","BTCUSD",1645520454206,0.12126934,37167.0,37164.0,9.331e-05]
["bitfinex","BTCUSD",1645520454398,0.47126934,37167.0,37164.0,9.331e-05]
["bitfinex","BTCUSD",1645520454814,0.1,37165.0,37159.0,0.00037329]
["bitfinex","BTCUSD",1645520455003,0.1,37165.0,37155.0,0.00025147]
["bitfinex","BTCUSD",1645520455004,1.41373861,37160.0,37155.0,0.00025147]
["bitfinex","BTCUSD",1645520455201,0.11228039,37158.0,37155.0,0.00025147]
["bitfinex","BTCUSD",1645520455404,0.07444972,37156.0,37143.0,0.3425293]
["bitfinex","BTCUSD",1645520455602,0.9039,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1645520455803,0.0539,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1645520456003,0.067396,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1645520456451,0.067396,37155.0,37141.0,0.01]
["bitfinex","BTCUSD",1645520456452,0.367396,37155.0,37143.0,0.26299158]
["bitfinex","BTCUSD",1645520456654,0.134783,37152.0,37144.0,0.3]
["bitfinex","BTCUSD",1645520456851,0.188683,37152.0,37141.0,0.31]
["bitfinex","BTCUSD",1645520457064,0.067392,37151.0,37141.0,0.31]
["bitfinex","BTCUSD",1645520457253,0.117392,37151.0,37141.0,0.01]
["bitfinex","BTCUSD",1645520457697,0.0539,37150.0,37141.0,0.01]
["bitfinex","BTCUSD",1645520457854,0.134813,37149.0,37141.0,0.01]
["bitfinex","BTCUSD",1645520458071,0.0539,37148.0,37141.0,0.01]
["bitfinex","BTCUSD",1645520458656,0.0539,37148.0,37141.0,0.31921077]
["bitfinex","BTCUSD",1645520458657,0.18871241,37148.0,37141.0,0.31921077]
["bitfinex","BTCUSD",1645520458855,0.121307,37148.0,37141.0,0.00957481]
["bitfinex","BTCUSD",1645520459064,0.05,37147.0,37141.0,0.00957481]
["bitfinex","BTCUSD",1645520459266,0.121307,37148.0,37141.0,0.00957481]
["bitfinex","BTCUSD",1645520459657,0.06740269,37147.0,37141.0,0.00957481]
["bitfinex","BTCUSD",1645520459861,0.05,37147.0,37141.0,0.00957481]
["bitfinex","BTCUSD",1645520460223,0.0539,37147.0,37141.0,0.2427909]
["bitfinex","BTCUSD",1645520460400,0.0539,37147.0,37142.0,0.3]
["bitfinex","BTCUSD",1645520460600,0.0539,37147.0,37141.0,0.00957481]
["bitfinex","BTCUSD",1645520460800,0.07444972,37144.0,37141.0,0.00957481]
["bitfinex","BTCUSD",1645520461200,0.14184672,37144.0,37141.0,0.00957481]
["bitfinex","BTCUSD",1645520461800,0.07444972,37144.0,37141.0,0.00957481]
["bitfinex","BTCUSD",1645520462199,0.07444972,37144.0,37142.0,0.30030576]
["bitfinex","BTCUSD",1645520463320,4.972e-05,37144.0,37143.0,0.770691]
["bitfinex","BTCUSD",1645520463518,4.972e-05,37144.0,37143.0,0.3097]
["bitfinex","BTCUSD",1645520464205,4.972e-05,37144.0,37143.0,0.26549074]
["bitfinex","BTCUSD",1645520464752,4.972e-05,37144.0,37143.0,0.0097]
["bitfinex","BTCUSD",1645520465753,0.3,37157.0,37143.0,0.0097]
["bitfinex","BTCUSD",1645520465953,0.45536395,37158.0,37144.0,0.32076308]
["bitfinex","BTCUSD",1645520466255,0.05,37157.0,37144.0,0.47076308]
["bitfinex","BTCUSD",1645520466655,0.05,37158.0,37144.0,0.47076308]
["bitfinex","BTCUSD",1645520466855,0.05,37158.0,37144.0,0.42076308]
["bitfinex","BTCUSD",1645520467155,0.45,37160.0,37151.0,0.37825723]
["bitfinex","BTCUSD",1645520467364,0.134765,37159.0,37152.0,0.0092]
["bitfinex","BTCUSD",1645520467555,0.05,37158.0,37145.0,0.23679714]
["bitfinex","BTCUSD",1645520467803,0.05,37158.0,37143.0,0.00039972]
["bitfinex","BTCUSD",1645520468007,0.3,37157.0,37143.0,0.00039972]
["bitfinex","BTCUSD",1645520468504,0.3,37157.0,37141.0,0.35916487]
["bitfinex","BTCUSD",1645520468704,0.15,37158.0,37150.0,0.24773116]
["bitfinex","BTCUSD",1645520468903,0.05,37158.0,37143.0,0.10037308]
["bitfinex","BTCUSD",1645520469102,0.0596,37161.0,37144.0,0.3]
["bitfinex","BTCUSD",1645520469310,0.0596,37161.0,37143.0,0.00037308]
["bitfinex","BTCUSD",1645520469554,0.0596,37161.0,37142.0,0.3]
["bitfinex","BTCUSD",1645520469703,0.067376,37158.0,37146.0,0.32213546]
["bitfinex","BTCUSD",1645520469904,0.43076711,37160.0,37143.0,0.00037309]
["bitfinex","BTCUSD",1645520470103,0.1,37160.0,37143.0,0.00037309]
["bitfinex","BTCUSD",1645520470302,0.2,37160.0,37143.0,0.00037309]
["bitfinex","BTCUSD",1645520470703,0.067385,37157.0,37142.0,0.3]
["bitfinex","BTCUSD",1645520471107,0.117385,37157.0,37151.0,0.26310693]
["bitfinex","BTCUSD",1645520471560,0.117385,37157.0,37151.0,0.6220181]
["bitfinex","BTCUSD",1645520471809,0.117385,37157.0,37151.0,0.35891117]
["bitfinex","BTCUSD",1645520471949,0.24368751,37154.0,37144.0,0.3]
["bitfinex","BTCUSD",1645520472153,0.24368751,37154.0,37143.0,0.00039975]
["bitfinex","BTCUSD",1645520472154,0.067385,37152.0,37143.0,0.00039975]
["bitfinex","BTCUSD",1645520472653,0.5747,37168.0,37143.0,0.00039975]
["bitfinex","BTCUSD",1645520472897,0.39331724,37163.0,37146.0,0.39322872]
["bitfinex","BTCUSD",1645520473054,0.04130062,37163.0,37147.0,0.0091]
["bitfinex","BTCUSD",1645520473456,0.21153648,37158.0,37148.0,0.21191562]
["bitfinex","BTCUSD",1645520473652,0.06738234,37158.0,37148.0,0.21191562]
["bitfinex","BTCUSD",1645520473954,0.11738234,37158.0,37147.0,0.25980265]
["bitfinex","BTCUSD",1645520474168,0.11738234,37158.0,37148.0,0.3]
["bitfinex","BTCUSD",1645520474169,0.06738234,37158.0,37148.0,0.3]
["bitfinex","BTCUSD",1645520474354,0.067379,37157.0,37148.0,0.3]
["bitfinex","BTCUSD",1645520474553,0.15,37159.0,37148.0,0.3]
["bitfinex","BTCUSD",1645520474755,0.2,37159.0,37148.0,0.3]
["bitfinex","BTCUSD",1645520475397,0.1,37159.0,37148.0,0.3]
["bitfinex","BTCUSD",1645520475599,0.0596,37161.0,37148.0,0.3]
["bitfinex","BTCUSD",1645520476395,0.067377,37157.0,37147.0,0.25980265]
["bitfinex","BTCUSD",1645520476600,0.0869375,37165.0,37153.0,0.32316857]
["bitfinex","BTCUSD",1645520476799,0.20644931,37161.0,37153.0,0.32316857]
["bitfinex","BTCUSD",1645520476999,0.20644931,37161.0,37147.0,0.0091]
["bitfinex","BTCUSD",1645520477000,0.3,37160.0,37147.0,0.0091]
["bitfinex","BTCUSD",1645520477198,0.20216073,37158.0,37143.0,0.00039924]
["bitfinex","BTCUSD",1645520477399,0.421277,37157.0,37143.0,0.00039924]
["bitfinex","BTCUSD",1645520477609,0.1,37155.0,37143.0,0.00039924]
["bitfinex","BTCUSD",1645520477800,0.3539,37154.0,37143.0,0.00039924]
["bitfinex","BTCUSD",1645520478001,0.0539,37153.0,37141.0,0.34765889]
["bitfinex","BTCUSD",1645520478201,0.06739888,37151.0,37141.0,0.34765889]
["bitfinex","BTCUSD",1645520478398,0.06739888,37151.0,37141.0,0.34755262]
["bitfinex","BTCUSD",1645520478804,0.13480288,37151.0,37141.0,0.34755262]
["bitfinex","BTCUSD",1645520479059,0.188707,37152.0,37141.0,0.33755262]
["bitfinex","BTCUSD",1645520479060,0.0539,37152.0,37141.0,0.33755262]
["bitfinex","BTCUSD",1645520479255,0.36738252,37157.0,37144.0,9.987e-05]
["bitfinex","BTCUSD",1645520479458,0.3,37157.0,37144.0,9.987e-05]
["bitfinex","BTCUSD",1645520479656,0.4,37157.0,37144.0,9.987e-05]
["bitfinex","BTCUSD",1645520479855,0.067391,37155.0,37144.0,9.987e-05]
["bitfinex","BTCUSD",1645520480057,0.367391,37155.0,37144.0,9.987e-05]
["bitfinex","BTCUSD",1645520480357,0.6039,37155.0,37140.0,0.01428025]
["bitfinex","BTCUSD",1645520480585,0.05,37154.0,37148.0,9.986e-05]
["bitfinex","BTCUSD",1645520480762,0.806116,37155.0,37148.0,9.986e-05]
["bitfinex","BTCUSD",1645520480956,0.067398,37150.0,37148.0,9.986e-05]
["bitfinex","BTCUSD",1645520481158,0.00019971,37146.0,37142.0,0.00039952]
["bitfinex","BTCUSD",1645520481360,0.06740269,37145.0,37142.0,0.00039952]
["bitfinex","BTCUSD",1645520481565,0.06740269,37145.0,37140.0,0.01428025]
["bitfinex","BTCUSD",1645520481768,0.06740269,37145.0,37140.0,0.32556485]
["bitfinex","BTCUSD",1645520481955,0.00019971,37146.0,37140.0,0.32556485]
["bitfinex","BTCUSD",1645520482158,0.00019971,37146.0,37140.0,0.01428025]
["bitfinex","BTCUSD",1645520482358,0.06740224,37145.0,37140.0,0.01428025]
["bitfinex","BTCUSD",1645520482556,0.06740224,37145.0,37140.0,0.00448025]
["bitfinex","BTCUSD",1645520482803,0.05,37144.0,37140.0,0.00448025]
["bitfinex","BTCUSD",1645520484104,0.05,37144.0,37140.0,0.00458012]
["bitfinex","BTCUSD",1645520484305,0.10019971,37146.0,37143.0,0.33852736]
["bitfinex","BTCUSD",1645520484523,0.00019971,37146.0,37143.0,0.33852736]
["bitfinex","BTCUSD",1645520484704,0.00019971,37146.0,37144.0,0.40104958]
["bitfinex","BTCUSD",1645520484910,0.00019971,37146.0,37144.0,0.66225332]
["bitfinex","BTCUSD",1645520485201,0.00019971,37146.0,37144.0,0.40104958]
["bitfinex","BTCUSD",1645520485418,0.00019971,37146.0,37144.0,0.40094858]
["bitfinex","BTCUSD",1645520486009,0.00019971,37146.0,37145.0,0.26468895]
["bitfinex","BTCUSD",1645520486203,0.00019971,37146.0,37145.0,0.68927995]
["bitfinex","BTCUSD",1645520486459,0.00019971,37146.0,37145.0,1.09330146]
["bitfinex","BTCUSD",1645520486669,0.00019971,37146.0,37145.0,1.19330146]
["bitfinex","BTCUSD",1645520486871,0.00019971,37146.0,37145.0,0.82261046]
["bitfinex","BTCUSD",1645520487057,0.00019971,37146.0,37145.0,0.56858895]
["bitfinex","BTCUSD",1645520487957,0.00019971,37146.0,37145.0,0.46858895]
["bitfinex","BTCUSD",1645520488159,9.983e-05,37158.0,37153.0,0.29081353]
["bitfinex","BTCUSD",1645520488368,9.983e-05,37158.0,37151.0,0.20637697]
["bitfinex","BTCUSD",1645520488562,9.983e-05,37158.0,37151.0,0.25637697]
["bitfinex","BTCUSD",1645520488768,0.067368,37163.0,37151.0,0.20637697]
["bitfinex","BTCUSD",1645520488969,0.11736982,37166.0,37151.0,0.20637697]
["bitfinex","BTCUSD",1645520488970,0.05,37166.0,37151.0,0.20637697]
["bitfinex","BTCUSD",1645520489161,9.984e-05,37158.0,37157.0,0.39571924]
["bitfinex","BTCUSD",1645520489373,9.984e-05,37158.0,37151.0,0.20637697]
["bitfinex","BTCUSD",1645520489761,9.984e-05,37158.0,37147.0,0.873]
["bitfinex","BTCUSD",1645520489974,0.35,37165.0,37147.0,0.873]
["bitfinex","BTCUSD",1645520490211,9.984e-05,37158.0,37147.0,0.873]
["bitfinex","BTCUSD",1645520490414,9.984e-05,37158.0,37150.0,0.3769504]
["bitfinex","BTCUSD",1645520490606,9.984e-05,37158.0,37152.0,0.21793536]
["bitfinex","BTCUSD",1645520490805,9.984e-05,37158.0,37150.0,0.3769504]
["bitfinex","BTCUSD",1645520491318,0.35,37163.0,37155.0,0.29047191]
["bitfinex","BTCUSD",1645520491521,9.984e-05,37158.0,37150.0,0.3769504]
["bitfinex","BTCUSD",1645520491911,9.984e-05,37158.0,37156.0,0.2461183]
["bitfinex","BTCUSD",1645520492408,0.05,37166.0,37156.0,0.28774162]
["bitfinex","BTCUSD",1645520492605,8.213e-05,37159.0,37156.0,0.28774162]
["bitfinex","BTCUSD",1645520493017,8.213e-05,37159.0,37156.0,0.28725514]
["bitfinex","BTCUSD",1645520493509,0.05,37166.0,37156.0,0.54497948]
["bitfinex","BTCUSD",1645520493960,8.213e-05,37159.0,37156.0,0.28725514]
["bitfinex","BTCUSD",1645520494764,0.167363,37166.0,37156.0,0.28725514]
["bitfinex","BTCUSD",1645520494963,8.213e-05,37159.0,37156.0,0.28672695]
["bitfinex","BTCUSD",1645520495955,0.167363,37166.0,37156.0,0.28672695]
["bitfinex","BTCUSD",1645520496355,0.117363,37166.0,37158.0,0.31232723]
["bitfinex","BTCUSD",1645520496562,0.067363,37166.0,37158.0,0.31232723]
["bitfinex","BTCUSD",1645520496767,0.067363,37166.0,37156.0,0.28672695]
["bitfinex","BTCUSD",1645520496961,0.067363,37166.0,37156.0,0.2861953]
["bitfinex","BTCUSD",1645520497358,8.507e-05,37163.0,37156.0,0.2861953]
["bitfinex","BTCUSD",1645520498404,0.56644117,37169.0,37157.0,0.30787017]
["bitfinex","BTCUSD",1645520498405,0.067356,37169.0,37157.0,0.30787017]
["bitfinex","BTCUSD",1645520498603,0.35267597,37172.0,37157.0,0.30787017]
["bitfinex","BTCUSD",1645520498604,8.507e-05,37161.0,37157.0,0.30787017]
["bitfinex","BTCUSD",1645520498803,8.507e-05,37161.0,37157.0,0.29160017]
["bitfinex","BTCUSD",1645520499057,8.507e-05,37161.0,37157.0,0.03763]
["bitfinex","BTCUSD",1645520499606,0.21421279,37171.0,37157.0,0.03763]
["bitfinex","BTCUSD",1645520499805,0.21421279,37171.0,37163.0,0.29829544]
["bitfinex","BTCUSD",1645520500011,0.26891355,37172.0,37163.0,0.35219544]
["bitfinex","BTCUSD",1645520500207,0.04048784,37172.0,37163.0,0.35219544]
["bitfinex","BTCUSD",1645520500603,0.04048784,37172.0,37163.0,0.0539]
["bitfinex","BTCUSD",1645520500604,0.26891355,37172.0,37163.0,0.0539]
["bitfinex","BTCUSD",1645520500807,0.22842571,37171.0,37163.0,0.0539]
["bitfinex","BTCUSD",1645520501008,8.41e-05,37169.0,37163.0,0.0539]
["bitfinex","BTCUSD",1645520501463,8.41e-05,37169.0,37167.0,0.3291016]
["bitfinex","BTCUSD",1645520502068,0.08956578,37174.0,37167.0,0.66276973]
["bitfinex","BTCUSD",1645520502279,8.41e-05,37170.0,37167.0,0.66276973]
["bitfinex","BTCUSD",1645520502653,8.41e-05,37170.0,37167.0,0.3291016]
["bitfinex","BTCUSD",1645520503269,0.03956578,37174.0,37161.0,0.3]
["bitfinex","BTCUSD",1645520503465,8.41e-05,37170.0,37161.0,0.35]
["bitfinex","BTCUSD",1645520504498,0.26799149,37174.0,37162.0,0.33825022]
["bitfinex","BTCUSD",1645520504664,8.428e-05,37167.0,37163.0,0.3]
["bitfinex","BTCUSD",1645520504856,8.428e-05,37167.0,37162.0,0.33825022]
["bitfinex","BTCUSD",1645520505300,8.428e-05,37167.0,37163.0,0.0097]
["bitfinex","BTCUSD",1645520505716,0.067353,37172.0,37163.0,0.0097]
["bitfinex","BTCUSD",1645520505898,8.428e-05,37167.0,37166.0,0.25258546]
["bitfinex","BTCUSD",1645520506099,8.428e-05,37167.0,37163.0,0.0097]
["bitfinex","BTCUSD",1645520506602,8.428e-05,37167.0,37163.0,0.3097]
["bitfinex","BTCUSD",1645520506829,0.067353,37172.0,37163.0,0.0097]
["bitfinex","BTCUSD",1645520507003,8.428e-05,37167.0,37163.0,0.3097]
["bitfinex","BTCUSD",1645520507208,8.428e-05,37167.0,37165.0,0.28688865]
["bitfinex","BTCUSD",1645520507509,8.428e-05,37167.0,37163.0,0.0097]
["bitfinex","BTCUSD",1645520508100,0.067353,37172.0,37163.0,0.0097]
["bitfinex","BTCUSD",1645520508305,9.934e-05,37167.0,37163.0,0.0097]
["bitfinex","BTCUSD",1645520509153,0.17427278,37174.0,37163.0,0.0097]
["bitfinex","BTCUSD",1645520509154,0.03956578,37174.0,37163.0,0.0097]
["bitfinex","BTCUSD",1645520509366,0.03956578,37174.0,37163.0,0.31418023]
["bitfinex","BTCUSD",1645520509555,9.934e-05,37167.0,37163.0,0.01418023]
["bitfinex","BTCUSD",1645520509995,9.934e-05,37167.0,37163.0,0.31418023]
["bitfinex","BTCUSD",1645520510359,0.03956578,37174.0,37163.0,0.31866046]
["bitfinex","BTCUSD",1645520510756,0.03956578,37174.0,37167.0,0.27034946]
["bitfinex","BTCUSD",1645520511256,0.33989055,37164.0,37163.0,0.32332147]
["bitfinex","BTCUSD",1645520511459,0.33989055,37164.0,37163.0,0.64606661]
["bitfinex","BTCUSD",1645520511655,0.33989055,37164.0,37163.0,0.63655075]
["bitfinex","BTCUSD",1645520511857,0.33989055,37164.0,37163.0,0.64121176]
["bitfinex","BTCUSD",1645520512456,0.33989055,37164.0,37163.0,1.03910054]
["bitfinex","BTCUSD",1645520512711,0.33989055,37164.0,37163.0,1.08928108]
["bitfinex","BTCUSD",1645520512905,0.33989055,37164.0,37163.0,0.42567358]
["bitfinex","BTCUSD",1645520513109,0.33989055,37164.0,37163.0,0.03226503]
["bitfinex","BTCUSD",1645520513510,0.33989055,37164.0,37163.0,0.03674526]
["bitfinex","BTCUSD",1645520513724,0.33989055,37164.0,37163.0,0.0369258]
["bitfinex","BTCUSD",1645520513909,0.33989055,37164.0,37163.0,0.04158681]
["bitfinex","BTCUSD",1645520514507,0.33989055,37164.0,37163.0,0.04606704]
["bitfinex","BTCUSD",1645520514715,0.33989055,37164.0,37163.0,0.04624758]
["bitfinex","BTCUSD",1645520514908,0.33989055,37164.0,37163.0,0.05090859]
["bitfinex","BTCUSD",1645520514909,0.63989055,37164.0,37163.0,0.05090859]
["bitfinex","BTCUSD",1645520515108,0.33989055,37164.0,37163.0,0.05090859]
["bitfinex","BTCUSD",1645520515517,0.33989055,37164.0,37163.0,0.05538882]
["bitfinex","BTCUSD",1645520515518,0.83989055,37164.0,37163.0,0.05538882]
["bitfinex","BTCUSD",1645520515707,0.75504167,37164.0,37163.0,0.05556936]
["bitfinex","BTCUSD",1645520515906,0.75504167,37164.0,37163.0,0.06023037]
["bitfinex","BTCUSD",1645520515907,1.05004167,37164.0,37163.0,0.06023037]
["bitfinex","BTCUSD",1645520516108,0.75004167,37164.0,37163.0,0.06023037]
["bitfinex","BTCUSD",1645520516306,0.53489055,37164.0,37163.0,0.06023037]
["bitfinex","BTCUSD",1645520516552,0.83489055,37164.0,37163.0,0.0647106]
["bitfinex","BTCUSD",1645520516752,0.83489055,37164.0,37163.0,0.06489114]
["bitfinex","BTCUSD",1645520516951,0.87547875,37164.0,37163.0,0.06955215]
["bitfinex","BTCUSD",1645520517357,0.92937875,37164.0,37163.0,0.06955215]
["bitfinex","BTCUSD",1645520517552,0.92937875,37164.0,37163.0,0.07403238]
["bitfinex","BTCUSD",1645520517754,0.92937875,37164.0,37163.0,0.07421292]
["bitfinex","BTCUSD",1645520518154,0.92937875,37164.0,37163.0,0.07887393]
["bitfinex","BTCUSD",1645520518453,0.62937875,37164.0,37163.0,0.07887393]
["bitfinex","BTCUSD",1645520518760,0.62937875,37164.0,37163.0,0.0835347]
["bitfinex","BTCUSD",1645520519198,0.62937875,37164.0,37163.0,0.08819571]
["bitfinex","BTCUSD",1645520519559,0.067364,37165.0,37164.0,0.08470337]
["bitfinex","BTCUSD",1645520519760,0.3539,37165.0,37164.0,0.82789501]
["bitfinex","BTCUSD",1645520519956,0.39501987,37165.0,37164.0,0.82789501]
["bitfinex","BTCUSD",1645520520809,0.09501987,37165.0,37164.0,0.83255578]
["bitfinex","BTCUSD",1645520521200,0.09501987,37165.0,37164.0,0.83721679]
["bitfinex","BTCUSD",1645520521809,0.09501987,37165.0,37164.0,0.84187756]
["bitfinex","BTCUSD",1645520522202,0.09501987,37165.0,37164.0,0.84653857]
["bitfinex","BTCUSD",1645520522801,0.09501987,37165.0,37164.0,0.8510188]
["bitfinex","BTCUSD",1645520523006,0.09501987,37165.0,37164.0,0.85119934]
["bitfinex","BTCUSD",1645520523212,0.09501987,37165.0,37164.0,0.85586035]
["bitfinex","BTCUSD",1645520523602,0.09501987,37165.0,37164.0,0.85565308]
["bitfinex","BTCUSD",1645520523811,0.09501987,37165.0,37164.0,0.86013331]
["bitfinex","BTCUSD",1645520524062,0.09501987,37165.0,37164.0,0.86031385]
["bitfinex","BTCUSD",1645520524253,0.09501987,37165.0,37164.0,0.86497486]
["bitfinex","BTCUSD",1645520524455,0.09501987,37165.0,37164.0,0.86486879]
["bitfinex","BTCUSD",1645520525060,0.09501987,37165.0,37164.0,0.86504933]
["bitfinex","BTCUSD",1645520525257,0.04111987,37165.0,37164.0,0.86971034]
["bitfinex","BTCUSD",1645520525455,9.924e-05,37166.0,37164.0,1.42672235]
["bitfinex","BTCUSD",1645520525656,9.924e-05,37166.0,37165.0,0.3]
["bitfinex","BTCUSD",1645520526065,0.22842571,37173.0,37165.0,0.68842802]
["bitfinex","BTCUSD",1645520526266,0.2286256,37174.0,37165.0,0.68842802]
["bitfinex","BTCUSD",1645520526464,9.924e-05,37167.0,37165.0,0.69812802]
["bitfinex","BTCUSD",1645520526761,9.924e-05,37167.0,37165.0,0.39812802]
["bitfinex","BTCUSD",1645520526960,9.924e-05,37167.0,37165.0,0.39830856]
["bitfinex","BTCUSD",1645520527269,0.06735046,37172.0,37165.0,0.39830856]
["bitfinex","BTCUSD",1645520527270,0.067353,37170.0,37165.0,0.39830856]
["bitfinex","BTCUSD",1645520527455,0.067353,37170.0,37165.0,0.68144051]
["bitfinex","BTCUSD",1645520527720,9.924e-05,37168.0,37165.0,0.40278878]
["bitfinex","BTCUSD",1645520527904,9.924e-05,37168.0,37165.0,0.40744979]
["bitfinex","BTCUSD",1645520528109,9.924e-05,37168.0,37165.0,0.01920231]
["bitfinex","BTCUSD",1645520528501,0.06735722,37169.0,37165.0,0.02368253]
["bitfinex","BTCUSD",1645520528902,9.924e-05,37168.0,37165.0,0.01864354]
["bitfinex","BTCUSD",1645520529204,0.06323517,37170.0,37165.0,0.01882408]
["bitfinex","BTCUSD",1645520529402,0.3526705,37172.0,37165.0,0.0233043]
["bitfinex","BTCUSD",1645520530003,0.06735046,37172.0,37165.0,0.02796531]
["bitfinex","BTCUSD",1645520530304,0.06735046,37172.0,37165.0,0.02814585]
["bitfinex","BTCUSD",1645520530305,0.06735722,37169.0,37165.0,0.02814585]
["bitfinex","BTCUSD",1645520530508,0.134736,37168.0,37165.0,0.00466076]
["bitfinex","BTCUSD",1645520530702,0.26949709,37168.0,37164.0,0.83920254]
["bitfinex","BTCUSD",1645520530903,0.28532004,37167.0,37164.0,0.83920254]
["bitfinex","BTCUSD",1645520531152,0.28532004,37167.0,37165.0,0.00484155]
["bitfinex","BTCUSD",1645520531314,0.067367,37167.0,37165.0,0.00484155]
["bitfinex","BTCUSD",1645520531554,0.067367,37167.0,37165.0,0.00932177]
["bitfinex","BTCUSD",1645520531957,0.067367,37167.0,37164.0,0.81130129]
["bitfinex","BTCUSD",1645520531958,0.21100665,37166.0,37164.0,0.81130129]
["bitfinex","BTCUSD",1645520532203,0.33922004,37165.0,37164.0,0.81148183]
["bitfinex","BTCUSD",1645520532769,0.03922004,37165.0,37164.0,0.81148183]
["bitfinex","BTCUSD",1645520532957,0.10659951,37165.0,37164.0,0.81148183]
["bitfinex","BTCUSD",1645520533165,0.10659951,37165.0,37164.0,0.81632338]
["bitfinex","BTCUSD",1645520534061,0.06735771,37169.0,37164.0,1.11632338]
["bitfinex","BTCUSD",1645520534261,9.923e-05,37170.0,37165.0,0.00484155]
["bitfinex","BTCUSD",1645520534560,0.50019989,37174.0,37168.0,0.33521714]
["bitfinex","BTCUSD",1645520534958,9.923e-05,37170.0,37168.0,0.33521714]
["bitfinex","BTCUSD",1645520535217,0.06744923,37170.0,37168.0,0.33521714]
["bitfinex","BTCUSD",1645520535807,0.06735,37170.0,37168.0,0.33521714]
["bitfinex","BTCUSD",1645520536203,0.06735,37170.0,37168.0,0.33539768]
["bitfinex","BTCUSD",1645520536416,0.06735,37170.0,37168.0,0.34005869]
["bitfinex","BTCUSD",1645520537415,0.06735,37170.0,37168.0,0.34490024]
["bitfinex","BTCUSD",1645520537804,0.06735,37170.0,37168.0,0.34938046]
["bitfinex","BTCUSD",1645520538204,0.13470593,37170.0,37168.0,0.34938046]
["bitfinex","BTCUSD",1645520538422,0.06735,37170.0,37168.0,0.349561]
["bitfinex","BTCUSD",1645520538604,0.06735,37170.0,37168.0,0.35422201]
["bitfinex","BTCUSD",1645520538807,0.06735,37170.0,37168.0,0.35870223]
["bitfinex","BTCUSD",1645520539463,0.06735,37170.0,37168.0,0.35888277]
["bitfinex","BTCUSD",1645520539861,0.22873669,37171.0,37168.0,0.368024]
["bitfinex","BTCUSD",1645520540265,0.22873669,37171.0,37168.0,0.03280686]
["bitfinex","BTCUSD",1645520540495,0.22863752,37169.0,37168.0,0.0329874]
["bitfinex","BTCUSD",1645520540666,0.0539,37171.0,37168.0,0.0329874]
["bitfinex","BTCUSD",1645520540891,0.05399917,37171.0,37168.0,0.03764841]
["bitfinex","BTCUSD",1645520541068,0.36735,37170.0,37168.0,0.04212863]
["bitfinex","BTCUSD",1645520541269,0.36735,37170.0,37164.0,0.20331755]
["bitfinex","BTCUSD",1645520541270,1.25,37168.0,37164.0,0.20331755]
["bitfinex","BTCUSD",1645520541476,0.48865182,37167.0,37164.0,0.20331755]
["bitfinex","BTCUSD",1645520541677,0.22867689,37165.0,37164.0,0.20331755]
["bitfinex","BTCUSD",1645520542165,0.22867689,37165.0,37164.0,0.21245878]
["bitfinex","BTCUSD",1645520542565,0.22867689,37165.0,37164.0,0.20779777]
["bitfinex","BTCUSD",1645520542566,0.34995186,37165.0,37164.0,0.20779777]
["bitfinex","BTCUSD",1645520542832,0.34995186,37165.0,37164.0,0.20741701]
["bitfinex","BTCUSD",1645520543211,0.12127497,37165.0,37164.0,0.20741701]
["bitfinex","BTCUSD",1645520543614,0.41661396,37165.0,37164.0,0.20741701]
["bitfinex","BTCUSD",1645520544224,0.06738422,37161.0,37151.0,0.25636402]
["bitfinex","BTCUSD",1645520544420,0.0539,37160.0,37155.0,9.927e-05]
["bitfinex","BTCUSD",1645520544609,0.1039,37160.0,37155.0,9.927e-05]
["bitfinex","BTCUSD",1645520544813,0.067381,37159.0,37155.0,9.927e-05]
["bitfinex","BTCUSD",1645520545014,0.0539,37158.0,37155.0,9.927e-05]
["bitfinex","BTCUSD",1645520545412,0.0539,37158.0,37150.0,0.0092]
["bitfinex","BTCUSD",1645520545612,0.3539,37158.0,37155.0,9.926e-05]
["bitfinex","BTCUSD",1645520545814,0.1539,37158.0,37155.0,9.926e-05]
["bitfinex","BTCUSD",1645520546218,0.22128716,37158.0,37155.0,9.926e-05]
["bitfinex","BTCUSD",1645520546465,0.31037051,37161.0,37155.0,9.926e-05]
["bitfinex","BTCUSD",1645520546652,0.05,37158.0,37150.0,0.30140033]
["bitfinex","BTCUSD",1645520546852,0.0539,37157.0,37155.0,9.431e-05]
["bitfinex","BTCUSD",1645520547263,0.21246599,37156.0,37155.0,9.431e-05]
["bitfinex","BTCUSD",1645520547505,0.56636599,37156.0,37155.0,9.431e-05]
["bitfinex","BTCUSD",1645520547659,0.3539,37156.0,37155.0,9.431e-05]
["bitfinex","BTCUSD",1645520547855,0.3539,37156.0,37143.0,0.0094]
["bitfinex","BTCUSD",1645520547856,0.55591646,37156.0,37143.0,0.0094]
["bitfinex","BTCUSD",1645520548054,0.55591646,37156.0,37154.0,9.431e-05]
["bitfinex","BTCUSD",1645520548055,0.25591646,37156.0,37154.0,9.431e-05]
["bitfinex","BTCUSD",1645520548254,0.32330615,37156.0,37154.0,9.431e-05]
["bitfinex","BTCUSD",1645520548695,0.37330615,37156.0,37154.0,9.431e-05]
["bitfinex","BTCUSD",1645520549052,0.37330615,37156.0,37152.0,0.33984991]
["bitfinex","BTCUSD",1645520549655,0.30591646,37156.0,37152.0,0.33984991]
["bitfinex","BTCUSD",1645520550069,0.30591646,37156.0,37154.0,0.3425949]
["bitfinex","BTCUSD",1645520550514,0.25591646,37156.0,37154.0,0.34248883]
["bitfinex","BTCUSD",1645520550724,0.202197,37156.0,37154.0,0.34248883]
["bitfinex","BTCUSD",1645520550915,0.06739,37157.0,37154.0,0.34248883]
["bitfinex","BTCUSD",1645520551722,0.06739,37157.0,37154.0,0.34257959]
["bitfinex","BTCUSD",1645520552514,0.06739,37157.0,37154.0,0.34248883]
["bitfinex","BTCUSD",1645520552912,0.06739,37157.0,37154.0,0.34257959]
["bitfinex","BTCUSD",1645520553716,0.06739,37157.0,37150.0,0.0092]
["bitfinex","BTCUSD",1645520553952,0.06739,37157.0,37154.0,9.128e-05]
["bitfinex","BTCUSD",1645520554954,0.13476692,37157.0,37148.0,0.29799843]
["bitfinex","BTCUSD",1645520555183,0.134767,37155.0,37154.0,9.128e-05]
["bitfinex","BTCUSD",1645520555354,0.13475992,37157.0,37154.0,9.128e-05]
["bitfinex","BTCUSD",1645520556261,0.13475992,37157.0,37148.0,0.30036519]
["bitfinex","BTCUSD",1645520556262,0.13475992,37157.0,37151.0,0.34345217]
["bitfinex","BTCUSD",1645520556660,0.134767,37156.0,37152.0,0.3]
["bitfinex","BTCUSD",1645520557053,0.067383,37157.0,37152.0,0.3]
["bitfinex","BTCUSD",1645520557260,0.067383,37157.0,37156.0,0.30256885]
["bitfinex","BTCUSD",1645520558108,9.13e-05,37160.0,37156.0,0.60256885]
["bitfinex","BTCUSD",1645520558607,0.04047474,37165.0,37162.0,0.5451022]
["bitfinex","BTCUSD",1645520559007,0.04047474,37165.0,37163.0,0.34809639]
["bitfinex","BTCUSD",1645520559618,0.067353,37166.0,37163.0,0.34809639]
["bitfinex","BTCUSD",1645520560014,0.067353,37166.0,37163.0,0.64809639]
["bitfinex","BTCUSD",1645520560208,0.0674443,37166.0,37163.0,0.64809639]
["bitfinex","BTCUSD",1645520560406,9.13e-05,37166.0,37163.0,0.64809639]
["bitfinex","BTCUSD",1645520561110,0.134702,37169.0,37163.0,0.34809639]
["bitfinex","BTCUSD",1645520561305,9.119e-05,37166.0,37164.0,0.3]
["bitfinex","BTCUSD",1645520561761,9.119e-05,37166.0,37165.0,0.370691]
["bitfinex","BTCUSD",1645520561966,9.119e-05,37166.0,37165.0,0.53660676]
["bitfinex","BTCUSD",1645520562360,0.00019989,37174.0,37165.0,0.53660676]
["bitfinex","BTCUSD",1645520562555,0.00019989,37174.0,37172.0,0.36979164]
["bitfinex","BTCUSD",1645520563357,0.06753689,37174.0,37172.0,0.36979164]
["bitfinex","BTCUSD",1645520563571,0.06753689,37174.0,37165.0,0.0097]
["bitfinex","BTCUSD",1645520563757,0.29620774,37174.0,37165.0,0.0097]
["bitfinex","BTCUSD",1645520564157,0.22867085,37173.0,37165.0,0.0097]
["bitfinex","BTCUSD",1645520564357,0.34620774,37174.0,37165.0,0.0097]
["bitfinex","BTCUSD",1645520564562,0.067352,37170.0,37165.0,0.0097]
["bitfinex","BTCUSD",1645520565705,0.067352,37170.0,37158.0,0.0539]
["bitfinex","BTCUSD",1645520565910,0.067352,37170.0,37155.0,0.40146]
["bitfinex","BTCUSD",1645520565911,0.067371,37167.0,37159.0,0.01]
["bitfinex","BTCUSD",1645520566105,0.067371,37167.0,37157.0,0.3]
["bitfinex","BTCUSD",1645520566303,0.067371,37167.0,37158.0,0.23289341]
["bitfinex","BTCUSD",1645520566503,0.067371,37167.0,37157.0,0.3]
["bitfinex","BTCUSD",1645520566703,0.067371,37167.0,37159.0,0.3836711]
["bitfinex","BTCUSD",1645520566704,0.117371,37167.0,37159.0,0.3836711]
["bitfinex","BTCUSD",1645520566918,0.06736846,37166.0,37159.0,0.3836711]
["bitfinex","BTCUSD",1645520567304,9.925e-05,37165.0,37159.0,0.3836711]
["bitfinex","BTCUSD",1645520568306,0.06736846,37166.0,37159.0,0.3836711]
["bitfinex","BTCUSD",1645520568507,9.925e-05,37164.0,37159.0,0.3836711]
["bitfinex","BTCUSD",1645520569556,0.06736846,37166.0,37159.0,0.3836711]
["bitfinex","BTCUSD",1645520569766,9.925e-05,37163.0,37159.0,0.3836711]
["bitfinex","BTCUSD",1645520570553,9.925e-05,37163.0,37159.0,0.3835701]
["bitfinex","BTCUSD",1645520570753,0.06736846,37166.0,37159.0,0.3835701]
["bitfinex","BTCUSD",1645520570953,9.925e-05,37163.0,37161.0,0.33899884]
["bitfinex","BTCUSD",1645520571154,9.925e-05,37163.0,37159.0,0.3835701]
["bitfinex","BTCUSD",1645520571435,0.21776576,37158.0,37157.0,0.33282878]
["bitfinex","BTCUSD",1645520572710,0.21776576,37158.0,37157.0,0.60964745]
["bitfinex","BTCUSD",1645520574106,0.21776576,37158.0,37152.0,0.30989927]
["bitfinex","BTCUSD",1645520574407,0.21776576,37158.0,37153.0,0.3]
["bitfinex","BTCUSD",1645520574672,0.21776576,37158.0,37152.0,0.00989927]
["bitfinex","BTCUSD",1645520575207,0.21776576,37158.0,37152.0,0.26342928]
["bitfinex","BTCUSD",1645520575406,0.21776576,37158.0,37152.0,0.26333001]
["bitfinex","BTCUSD",1645520575615,0.21776576,37158.0,37152.0,0.26342928]
["bitfinex","BTCUSD",1645520576010,0.21776576,37158.0,37152.0,0.00989927]
["bitfinex","BTCUSD",1645520576235,0.27166576,37158.0,37152.0,0.00989927]
["bitfinex","BTCUSD",1645520576654,0.27166576,37158.0,37152.0,0.0098]
["bitfinex","BTCUSD",1645520576855,0.27166576,37158.0,37152.0,0.00968263]
["bitfinex","BTCUSD",1645520577054,0.067374,37157.0,37152.0,0.33903033]
["bitfinex","BTCUSD",1645520577254,0.27166576,37158.0,37152.0,0.33903033]
["bitfinex","BTCUSD",1645520577898,0.27166576,37158.0,37152.0,0.33893106]
["bitfinex","BTCUSD",1645520578059,0.27166576,37158.0,37153.0,0.32986952]
["bitfinex","BTCUSD",1645520578357,0.03601252,37161.0,37160.0,0.44413192]
["bitfinex","BTCUSD",1645520580907,0.03601252,37161.0,37160.0,0.44359344]
["bitfinex","BTCUSD",1645520581910,0.03601252,37161.0,37160.0,0.74359344]
["bitfinex","BTCUSD",1645520582317,0.03601252,37161.0,37160.0,0.44359344]
["bitfinex","BTCUSD",1645520584053,0.03601252,37161.0,37160.0,0.4308896]
["bitfinex","BTCUSD",1645520588106,0.26233304,37156.0,37155.0,9.927e-05]
["bitfinex","BTCUSD",1645520588313,0.31623304,37156.0,37155.0,9.927e-05]
["bitfinex","BTCUSD",1645520588507,0.36623304,37156.0,37155.0,9.927e-05]
["bitfinex","BTCUSD",1645520588708,0.36623304,37156.0,37146.0,0.25916487]
["bitfinex","BTCUSD",1645520588907,0.36623304,37156.0,37144.0,0.0097]
["bitfinex","BTCUSD",1645520589105,0.36623304,37156.0,37154.0,9.927e-05]
["bitfinex","BTCUSD",1645520589106,0.59493525,37156.0,37154.0,9.927e-05]
["bitfinex","BTCUSD",1645520589315,0.36623304,37156.0,37154.0,9.927e-05]
["bitfinex","BTCUSD",1645520589509,0.1039,37156.0,37154.0,9.927e-05]
["bitfinex","BTCUSD",1645520590108,0.1039,37156.0,37153.0,0.79489541]
["bitfinex","BTCUSD",1645520590708,0.1539,37156.0,37153.0,0.79489541]
["bitfinex","BTCUSD",1645520590908,0.23140527,37155.0,37153.0,0.79489541]
["bitfinex","BTCUSD",1645520591107,0.0539,37154.0,37153.0,0.79489541]
["bitfinex","BTCUSD",1645520592357,0.0539,37154.0,37153.0,0.79479614]
["bitfinex","BTCUSD",1645520593754,0.32367592,37154.0,37153.0,0.79479614]
["bitfinex","BTCUSD",1645520594157,0.0539,37154.0,37153.0,0.79479614]
["bitfinex","BTCUSD",1645520594556,0.1039,37154.0,37153.0,0.79479614]
["bitfinex","BTCUSD",1645520594961,0.0539,37154.0,37153.0,0.79479614]
["bitfinex","BTCUSD",1645520601262,0.0539,37154.0,37153.0,0.18422339]
["bitfinex","BTCUSD",1645520601478,0.13936775,37155.0,37153.0,0.48422339]
["bitfinex","BTCUSD",1645520601666,0.06739395,37157.0,37153.0,0.18422339]
["bitfinex","BTCUSD",1645520602909,0.2021883,37156.0,37153.0,0.14422339]
["bitfinex","BTCUSD",1645520603108,0.1039,37155.0,37153.0,0.14422339]
["bitfinex","BTCUSD",1645520603519,0.1039,37155.0,37153.0,0.1443226]
["bitfinex","BTCUSD",1645520604509,0.1039,37155.0,37153.0,0.14422339]
["bitfinex","BTCUSD",1645520605110,0.2539,37155.0,37153.0,0.14413843]
["bitfinex","BTCUSD",1645520605309,0.3,37154.0,37153.0,0.14413843]
["bitfinex","BTCUSD",1645520605609,0.3,37154.0,37140.0,0.1342]
["bitfinex","BTCUSD",1645520605610,0.067402,37152.0,37140.0,0.40034609]
["bitfinex","BTCUSD",1645520605814,0.42130306,37151.0,37147.0,0.00038451]
["bitfinex","BTCUSD",1645520606008,0.20220993,37150.0,37147.0,0.00038451]
["bitfinex","BTCUSD",1645520606225,0.1039,37149.0,37147.0,0.00038451]
["bitfinex","BTCUSD",1645520606862,1.55,37148.0,37135.0,0.23600062]
["bitfinex","BTCUSD",1645520607159,1.55,37148.0,37135.0,0.00978121]
["bitfinex","BTCUSD",1645520607160,1.3039,37147.0,37135.0,0.00978121]
["bitfinex","BTCUSD",1645520607367,0.0093,37146.0,37141.0,0.00034998]
["bitfinex","BTCUSD",1645520607559,0.0539,37145.0,37141.0,0.00034998]
["bitfinex","BTCUSD",1645520607961,0.0539,37145.0,37135.0,0.36273493]
["bitfinex","BTCUSD",1645520608160,0.0539,37145.0,37138.0,0.26247292]
["bitfinex","BTCUSD",1645520608559,0.1213126,37145.0,37138.0,0.26247292]
["bitfinex","BTCUSD",1645520608772,0.1713126,37145.0,37138.0,0.26247292]
["bitfinex","BTCUSD",1645520609967,0.1713126,37145.0,37139.0,0.26396139]
["bitfinex","BTCUSD",1645520610289,0.2126997,37145.0,37138.0,0.26247292]
["bitfinex","BTCUSD",1645520611207,0.2126997,37145.0,37139.0,0.25894497]
["bitfinex","BTCUSD",1645520611408,0.2126997,37145.0,37141.0,0.36013506]
["bitfinex","BTCUSD",1645520612715,0.05,37144.0,37140.0,9.922e-05]
["bitfinex","BTCUSD",1645520612908,0.05,37144.0,37134.0,0.02]
["bitfinex","BTCUSD",1645520612909,0.0539,37143.0,37134.0,0.02]
["bitfinex","BTCUSD",1645520613108,0.0539,37143.0,37141.0,9.922e-05]
["bitfinex","BTCUSD",1645520613708,0.1,37144.0,37141.0,9.922e-05]
["bitfinex","BTCUSD",1645520613960,0.0539,37143.0,37135.0,0.28950251]
["bitfinex","BTCUSD",1645520614156,0.0539,37142.0,37140.0,9.922e-05]
["bitfinex","BTCUSD",1645520614367,0.0539,37141.0,37140.0,9.922e-05]
["bitfinex","BTCUSD",1645520615259,1.25,37140.0,37134.0,1e-08]
["bitfinex","BTCUSD",1645520615472,1.25,37140.0,37139.0,9.923e-05]
["bitfinex","BTCUSD",1645520615662,1.3539,37140.0,37139.0,9.923e-05]
["bitfinex","BTCUSD",1645520616060,0.1039,37140.0,37139.0,9.923e-05]
["bitfinex","BTCUSD",1645520616359,0.1039,37140.0,37134.0,1e-08]
["bitfinex","BTCUSD",1645520616563,0.06742352,37139.0,37134.0,1e-08]
["bitfinex","BTCUSD",1645520616825,0.0539,37138.0,37134.0,1e-08]
["bitfinex","BTCUSD",1645520616959,0.39101553,37138.0,37134.0,1e-08]
["bitfinex","BTCUSD",1645520617361,0.05,37137.0,37134.0,1e-08]
["bitfinex","BTCUSD",1645520617808,0.06742285,37136.0,37134.0,1e-08]
["bitfinex","BTCUSD",1645520619110,0.06742285,37136.0,37135.0,0.28959228]
["bitfinex","BTCUSD",1645520619711,0.03668867,37136.0,37135.0,0.28959228]
["bitfinex","BTCUSD",1645520619923,0.03668867,37136.0,37134.0,1e-08]
["bitfinex","BTCUSD",1645520621972,0.03668867,37136.0,37131.0,0.57086053]
["bitfinex","BTCUSD",1645520622369,0.03668867,37136.0,37131.0,0.2617661]
["bitfinex","BTCUSD",1645520622569,0.03668867,37136.0,37131.0,0.5617661]
["bitfinex","BTCUSD",1645520623773,0.03668867,37136.0,37131.0,0.56186534]
["bitfinex","BTCUSD",1645520624767,0.03668867,37136.0,37131.0,0.5617661]
["bitfinex","BTCUSD",1645520624968,0.03668867,37136.0,37135.0,0.19510856]
["bitfinex","BTCUSD",1645520625214,9.914e-05,37140.0,37135.0,0.49510856]
["bitfinex","BTCUSD",1645520625411,9.914e-05,37140.0,37136.0,0.31179174]
["bitfinex","BTCUSD",1645520625618,9.914e-05,37140.0,37137.0,0.3]
["bitfinex","BTCUSD",1645520626010,0.03940384,37144.0,37137.0,0.3]
["bitfinex","BTCUSD",1645520626209,0.03940384,37144.0,37136.0,0.31179174]
["bitfinex","BTCUSD",1645520626411,9.915e-05,37140.0,37136.0,0.0097]
["bitfinex","BTCUSD",1645520627212,0.06739899,37142.0,37136.0,0.0097]
["bitfinex","BTCUSD",1645520627614,9.915e-05,37140.0,37136.0,0.0097]
["bitfinex","BTCUSD",1645520628424,0.06739899,37142.0,37136.0,0.0097]
["bitfinex","BTCUSD",1645520628811,9.922e-05,37140.0,37136.0,0.0097]
["bitfinex","BTCUSD",1645520629662,0.06739899,37142.0,37136.0,0.0097]
["bitfinex","BTCUSD",1645520630060,9.922e-05,37140.0,37136.0,0.0097]
["bitfinex","BTCUSD",1645520630857,0.06739899,37142.0,37136.0,0.0097]
["bitfinex","BTCUSD",1645520631062,0.06739899,37142.0,37137.0,0.75227544]
["bitfinex","BTCUSD",1645520631257,9.922e-05,37140.0,37137.0,0.75227544]
["bitfinex","BTCUSD",1645520632163,0.06739899,37142.0,37137.0,0.14154713]
["bitfinex","BTCUSD",1645520632367,9.46e-05,37140.0,37137.0,0.14154713]
["bitfinex","BTCUSD",1645520633408,0.06739899,37142.0,37137.0,0.14154713]
["bitfinex","BTCUSD",1645520633616,9.46e-05,37140.0,37137.0,0.14154713]
["bitfinex","BTCUSD",1645520634422,0.06739899,37142.0,37137.0,0.14154713]
["bitfinex","BTCUSD",1645520634914,9.46e-05,37140.0,37137.0,0.14154713]
["bitfinex","BTCUSD",1645520635709,0.06739899,37142.0,37137.0,0.14154713]
["bitfinex","BTCUSD",1645520635908,0.06739899,37142.0,37137.0,0.41799436]
["bitfinex","BTCUSD",1645520636309,0.06739899,37142.0,37137.0,0.14154713]
["bitfinex","BTCUSD",1645520636774,0.06739899,37142.0,37137.0,0.50576263]
["bitfinex","BTCUSD",1645520637858,0.06739899,37142.0,37140.0,0.25067367]
["bitfinex","BTCUSD",1645520638267,0.03940384,37144.0,37140.0,0.25067367]
["bitfinex","BTCUSD",1645520638464,0.06738633,37147.0,37140.0,0.25067367]
["bitfinex","BTCUSD",1645520639070,0.06738633,37147.0,37146.0,0.62550984]
["bitfinex","BTCUSD",1645520639667,0.06738466,37150.0,37146.0,0.62550984]
["bitfinex","BTCUSD",1645520640413,0.39773702,37152.0,37146.0,0.62550984]
["bitfinex","BTCUSD",1645520640414,0.26297202,37152.0,37146.0,0.62550984]
["bitfinex","BTCUSD",1645520640834,9.909e-05,37150.0,37146.0,0.62550984]
["bitfinex","BTCUSD",1645520641618,0.26297202,37152.0,37146.0,0.30100812]
["bitfinex","BTCUSD",1645520642012,0.06737264,37156.0,37146.0,0.30100812]
["bitfinex","BTCUSD",1645520642610,0.06737264,37156.0,37148.0,0.29155707]
["bitfinex","BTCUSD",1645520642815,0.06737264,37156.0,37146.0,0.30100812]
["bitfinex","BTCUSD",1645520643063,0.27688352,37156.0,37146.0,0.30100812]
["bitfinex","BTCUSD",1645520643713,0.50558573,37156.0,37146.0,0.30100812]
["bitfinex","BTCUSD",1645520643974,0.50558573,37156.0,37147.0,0.33206884]
["bitfinex","BTCUSD",1645520644264,9.61e-05,37153.0,37147.0,0.33206884]
["bitfinex","BTCUSD",1645520644464,0.06738246,37152.0,37146.0,0.30100812]
["bitfinex","BTCUSD",1645520645270,0.06738246,37152.0,37143.0,0.1331]
["bitfinex","BTCUSD",1645520645369,0.06738246,37152.0,37138.0,1.19477832]
["bitfinex","BTCUSD",1645520645564,0.36347472,37153.0,37138.0,1.19477832]
["bitfinex","BTCUSD",1645520645565,0.06739488,37149.0,37143.0,0.1]
["bitfinex","BTCUSD",1645520645969,0.06739488,37149.0,37139.0,0.1135]
["bitfinex","BTCUSD",1645520646179,0.3,37148.0,37139.0,0.1135]
["bitfinex","BTCUSD",1645520646367,0.0539,37147.0,37139.0,0.1135]
["bitfinex","BTCUSD",1645520646582,0.13481333,37146.0,37138.0,0.94566884]
["bitfinex","BTCUSD",1645520646767,0.121307,37146.0,37138.0,0.94566884]
["bitfinex","BTCUSD",1645520646978,8.732e-05,37145.0,37138.0,0.94566884]
["bitfinex","BTCUSD",1645520647264,8.732e-05,37145.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520647463,8.732e-05,37145.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520647716,0.13480884,37144.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520647912,8.248e-05,37143.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520648109,8.248e-05,37143.0,37139.0,0.24422692]
["bitfinex","BTCUSD",1645520648311,8.248e-05,37143.0,37141.0,0.26233326]
["bitfinex","BTCUSD",1645520648519,8.248e-05,37143.0,37139.0,0.24422692]
["bitfinex","BTCUSD",1645520648708,8.248e-05,37143.0,37141.0,0.3397108]
["bitfinex","BTCUSD",1645520648908,0.0539,37146.0,37141.0,0.3397108]
["bitfinex","BTCUSD",1645520649111,8.248e-05,37143.0,37141.0,0.3397108]
["bitfinex","BTCUSD",1645520649922,8.248e-05,37143.0,37141.0,0.4397108]
["bitfinex","BTCUSD",1645520650109,0.06738598,37149.0,37141.0,0.4397108]
["bitfinex","BTCUSD",1645520650314,0.06738598,37149.0,37142.0,0.31860911]
["bitfinex","BTCUSD",1645520650315,8.379e-05,37144.0,37142.0,0.31860911]
["bitfinex","BTCUSD",1645520650712,8.379e-05,37144.0,37141.0,0.3397108]
["bitfinex","BTCUSD",1645520651314,0.06739213,37145.0,37141.0,0.3397108]
["bitfinex","BTCUSD",1645520651563,0.06739213,37145.0,37139.0,0.22658085]
["bitfinex","BTCUSD",1645520651787,0.06739213,37145.0,37140.0,0.25352071]
["bitfinex","BTCUSD",1645520651984,0.06739213,37145.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520652965,0.06739213,37145.0,37139.0,0.32999645]
["bitfinex","BTCUSD",1645520653183,0.10856114,37145.0,37139.0,0.32999645]
["bitfinex","BTCUSD",1645520653971,9.209e-05,37144.0,37139.0,0.32999645]
["bitfinex","BTCUSD",1645520654165,9.209e-05,37144.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520655023,0.10856114,37145.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520655225,9.342e-05,37143.0,37140.0,0.31225202]
["bitfinex","BTCUSD",1645520655414,9.342e-05,37143.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520656081,0.10856114,37145.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520656424,0.10856114,37145.0,37138.0,0.9110187]
["bitfinex","BTCUSD",1645520656614,0.10856114,37145.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520657014,0.2326385,37144.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520657316,0.10856114,37145.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520657516,0.10856114,37145.0,37138.0,0.90394598]
["bitfinex","BTCUSD",1645520658248,0.10856114,37145.0,37139.0,0.55099733]
["bitfinex","BTCUSD",1645520658419,0.10856114,37145.0,37140.0,0.3]
["bitfinex","BTCUSD",1645520658816,9.65e-05,37143.0,37140.0,0.3]
["bitfinex","BTCUSD",1645520659672,0.10856114,37145.0,37140.0,0.3]
["bitfinex","BTCUSD",1645520660080,9.65e-05,37143.0,37138.0,1.20394598]
["bitfinex","BTCUSD",1645520660269,9.65e-05,37143.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520660270,0.06750177,37143.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520660968,0.06740527,37143.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520661166,9.651e-05,37142.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520661379,0.13490643,37142.0,37138.0,0.96358061]
["bitfinex","BTCUSD",1645520662166,0.08352235,37142.0,37138.0,0.96358061]
["bitfinex","BTCUSD",1645520662368,0.08361326,37142.0,37138.0,0.96358061]
["bitfinex","BTCUSD",1645520663410,0.08352235,37142.0,37138.0,0.96358061]
["bitfinex","BTCUSD",1645520663652,0.08361326,37142.0,37138.0,0.96358061]
["bitfinex","BTCUSD",1645520664611,0.08352235,37142.0,37138.0,0.96358061]
["bitfinex","BTCUSD",1645520664814,0.08361326,37142.0,37138.0,0.96358061]
["bitfinex","BTCUSD",1645520665612,0.08352235,37142.0,37138.0,0.96358061]
["bitfinex","BTCUSD",1645520666013,0.08361408,37142.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520666937,0.08352235,37142.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520667366,0.08361408,37142.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520668170,0.06740208,37142.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520668363,0.06749381,37142.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520669463,0.06740208,37142.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520669664,0.06749369,37142.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520670515,0.06740208,37142.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520670715,0.06748827,37142.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520671713,0.06740208,37142.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520671913,0.06748827,37142.0,37138.0,0.64369747]
["bitfinex","BTCUSD",1645520672315,0.06748827,37142.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520672914,0.06740208,37142.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520673315,0.06748847,37142.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520674167,0.06740208,37142.0,37139.0,0.32534642]
["bitfinex","BTCUSD",1645520674371,0.06740208,37142.0,37140.0,0.3]
["bitfinex","BTCUSD",1645520674372,0.06748591,37142.0,37140.0,0.3]
["bitfinex","BTCUSD",1645520674681,8.383e-05,37142.0,37140.0,0.3]
["bitfinex","BTCUSD",1645520675068,8.383e-05,37142.0,37141.0,0.39739122]
["bitfinex","BTCUSD",1645520675269,0.22870221,37151.0,37141.0,0.69739122]
["bitfinex","BTCUSD",1645520675473,0.22870221,37151.0,37141.0,0.96152941]
["bitfinex","BTCUSD",1645520675732,8.383e-05,37143.0,37141.0,0.96152941]
["bitfinex","BTCUSD",1645520675870,8.383e-05,37143.0,37142.0,0.3]
["bitfinex","BTCUSD",1645520676283,2.383e-05,37143.0,37142.0,0.3]
["bitfinex","BTCUSD",1645520676575,0.1347704,37152.0,37142.0,0.3]
["bitfinex","BTCUSD",1645520676882,0.22870221,37153.0,37142.0,0.3]
["bitfinex","BTCUSD",1645520676883,0.22870221,37155.0,37150.0,0.35482719]
["bitfinex","BTCUSD",1645520677069,0.72870221,37155.0,37150.0,0.35482719]
["bitfinex","BTCUSD",1645520677370,0.72870221,37155.0,37144.0,0.4203]
["bitfinex","BTCUSD",1645520677371,0.29608421,37155.0,37147.0,0.32647479]
["bitfinex","BTCUSD",1645520677569,0.06737752,37153.0,37147.0,0.32647479]
["bitfinex","BTCUSD",1645520678029,0.06737752,37153.0,37145.0,0.0099]
["bitfinex","BTCUSD",1645520678415,0.29607973,37153.0,37145.0,0.0099]
["bitfinex","BTCUSD",1645520678615,0.29607973,37153.0,37145.0,0.57105083]
["bitfinex","BTCUSD",1645520678912,0.13476873,37152.0,37145.0,0.67105083]
["bitfinex","BTCUSD",1645520679215,0.13476873,37152.0,37145.0,1.0048168]
["bitfinex","BTCUSD",1645520679619,0.13476873,37152.0,37145.0,0.74366597]
["bitfinex","BTCUSD",1645520679812,0.13476873,37152.0,37145.0,0.44366597]
["bitfinex","BTCUSD",1645520680059,0.06738371,37151.0,37145.0,0.44366597]
["bitfinex","BTCUSD",1645520680428,0.13477371,37151.0,37145.0,0.0099]
["bitfinex","BTCUSD",1645520680716,0.08,37147.0,37145.0,0.0099]
["bitfinex","BTCUSD",1645520680919,0.08,37147.0,37141.0,0.3]
["bitfinex","BTCUSD",1645520681122,0.08,37146.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520681315,0.08,37146.0,37138.0,0.64349747]
["bitfinex","BTCUSD",1645520681562,0.08,37146.0,37138.0,0.94349747]
["bitfinex","BTCUSD",1645520681773,0.0800933,37146.0,37138.0,0.94349747]
["bitfinex","BTCUSD",1645520682185,0.0800933,37146.0,37140.0,0.26520111]
["bitfinex","BTCUSD",1645520682581,0.08,37146.0,37140.0,0.26520111]
["bitfinex","BTCUSD",1645520682766,9.33e-05,37145.0,37140.0,0.26520111]
["bitfinex","BTCUSD",1645520682980,9.33e-05,37145.0,37141.0,0.3]
["bitfinex","BTCUSD",1645520683383,9.33e-05,37145.0,37141.0,0.52645578]
["bitfinex","BTCUSD",1645520683572,9.33e-05,37145.0,37141.0,0.3]
["bitfinex","BTCUSD",1645520683766,0.08,37146.0,37144.0,0.38375025]
["bitfinex","BTCUSD",1645520684172,9.33e-05,37145.0,37144.0,0.85444125]
["bitfinex","BTCUSD",1645520684388,0.5,37150.0,37144.0,0.85444125]
["bitfinex","BTCUSD",1645520684389,0.5,37150.0,37146.0,0.00061051]
["bitfinex","BTCUSD",1645520684567,0.10472508,37153.0,37147.0,0.370691]
["bitfinex","BTCUSD",1645520684767,0.10472508,37153.0,37148.0,0.3]
["bitfinex","BTCUSD",1645520684968,0.33342729,37156.0,37151.0,0.25006689]
["bitfinex","BTCUSD",1645520685222,0.22870221,37156.0,37151.0,0.6416116]
["bitfinex","BTCUSD",1645520685817,0.6829087,37158.0,37151.0,0.6416116]
["bitfinex","BTCUSD",1645520685818,0.22870221,37157.0,37151.0,0.6416116]
["bitfinex","BTCUSD",1645520688820,9.955e-05,37156.0,37151.0,0.6416116]
["bitfinex","BTCUSD",1645520689264,9.955e-05,37156.0,37148.0,0.3]
["bitfinex","BTCUSD",1645520689482,0.06237375,37154.0,37148.0,0.3]
["bitfinex","BTCUSD",1645520689866,0.06237375,37154.0,37147.0,0.33770086]
["bitfinex","BTCUSD",1645520690166,0.0624733,37154.0,37149.0,0.36041561]
["bitfinex","BTCUSD",1645520690766,0.0624733,37154.0,37149.0,0.46041561]
["bitfinex","BTCUSD",1645520690965,0.0624733,37154.0,37149.0,0.76041561]
["bitfinex","BTCUSD",1645520690966,0.06237375,37154.0,37149.0,0.76041561]
["bitfinex","BTCUSD",1645520691267,9.955e-05,37153.0,37149.0,0.59808312]
["bitfinex","BTCUSD",1645520691538,9.955e-05,37153.0,37149.0,0.66041561]
["bitfinex","BTCUSD",1645520692072,9.955e-05,37153.0,37149.0,0.36041561]
["bitfinex","BTCUSD",1645520692267,0.61046524,37147.0,37146.0,0.31041051]
["bitfinex","BTCUSD",1645520692467,0.61046524,37147.0,37146.0,0.40061051]
["bitfinex","BTCUSD",1645520693316,0.61046524,37147.0,37146.0,1.09139452]
["bitfinex","BTCUSD",1645520693516,0.61046524,37147.0,37146.0,1.06639452]
["bitfinex","BTCUSD",1645520693917,0.61046524,37147.0,37146.0,0.69570352]
["bitfinex","BTCUSD",1645520694118,0.61046524,37147.0,37146.0,1.41446045]
["bitfinex","BTCUSD",1645520694318,0.61046524,37147.0,37146.0,1.04376945]
["bitfinex","BTCUSD",1645520695816,0.61046524,37147.0,37146.0,1.09376945]
["bitfinex","BTCUSD",1645520696478,0.61046524,37147.0,37146.0,0.77367644]
["bitfinex","BTCUSD",1645520696661,0.61046524,37147.0,37146.0,0.27561051]
["bitfinex","BTCUSD",1645520696862,0.61046524,37147.0,37142.0,0.22645578]
["bitfinex","BTCUSD",1645520697064,0.61046524,37147.0,37141.0,0.3094]
["bitfinex","BTCUSD",1645520697469,0.23134896,37146.0,37141.0,0.31129123]
["bitfinex","BTCUSD",1645520697664,0.23134896,37146.0,37141.0,0.0094]
["bitfinex","BTCUSD",1645520698682,0.13479254,37145.0,37141.0,0.0094]
["bitfinex","BTCUSD",1645520700317,0.05,37144.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520700523,0.36167326,37143.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520700717,0.121314,37142.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520700920,0.171314,37142.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520701118,0.13482822,37141.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520701383,0.25166395,37140.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520701515,0.0539,37140.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520702529,0.0539,37140.0,37139.0,0.56603265]
["bitfinex","BTCUSD",1645520703570,0.0539,37140.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520704265,0.0539,37140.0,37138.0,0.73399747]
["bitfinex","BTCUSD",1645520704470,0.09317738,37146.0,37138.0,0.73399747]
["bitfinex","BTCUSD",1645520704664,0.0539,37146.0,37138.0,0.74389747]
["bitfinex","BTCUSD",1645520704963,0.0539,37146.0,37138.0,0.64389747]
["bitfinex","BTCUSD",1645520705266,0.0539,37146.0,37141.0,0.33286781]
["bitfinex","BTCUSD",1645520706068,0.121295,37146.0,37141.0,0.33286781]
["bitfinex","BTCUSD",1645520706564,0.121295,37146.0,37138.0,0.64389747]
["bitfinex","BTCUSD",1645520706767,0.1347994,37145.0,37138.0,0.64389747]
["bitfinex","BTCUSD",1645520709713,0.1347994,37145.0,37141.0,0.36752048]
["bitfinex","BTCUSD",1645520710114,0.1347994,37145.0,37138.0,0.64389747]
["bitfinex","BTCUSD",1645520710312,0.26723233,37144.0,37138.0,0.64389747]
["bitfinex","BTCUSD",1645520710515,0.06739963,37143.0,37138.0,0.64389747]
["bitfinex","BTCUSD",1645520710712,0.067405,37142.0,37138.0,0.64389747]
["bitfinex","BTCUSD",1645520711770,0.33302426,37142.0,37138.0,0.64389747]
["bitfinex","BTCUSD",1645520711962,0.067405,37142.0,37138.0,0.64389747]
["bitfinex","BTCUSD",1645520713464,0.067405,37142.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520713665,0.117405,37142.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520713867,0.067405,37142.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520714071,0.117405,37142.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520717214,0.117405,37142.0,37141.0,0.299419]
["bitfinex","BTCUSD",1645520717861,0.117405,37142.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520718614,0.117405,37142.0,37138.0,0.90369297]
["bitfinex","BTCUSD",1645520718824,0.117405,37142.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520719063,0.117405,37142.0,37140.0,0.25747159]
["bitfinex","BTCUSD",1645520719766,0.067405,37142.0,37140.0,0.25747159]
["bitfinex","BTCUSD",1645520720263,0.067405,37142.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520720768,0.117405,37142.0,37141.0,0.40179069]
["bitfinex","BTCUSD",1645520721167,0.117405,37142.0,37138.0,0.63399747]
["bitfinex","BTCUSD",1645520721563,0.117405,37142.0,37138.0,0.88693981]
["bitfinex","BTCUSD",1645520721764,0.117405,37142.0,37139.0,0.34052511]
["bitfinex","BTCUSD",1645520721964,0.067405,37142.0,37139.0,0.34052511]
["bitfinex","BTCUSD",1645520722178,0.067405,37142.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520722366,0.117405,37142.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520722567,0.0539,37141.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520722814,0.18872381,37141.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520724477,0.13482381,37141.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520725830,0.19741545,37140.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520726232,0.29741545,37140.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520726459,0.3648269,37140.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520726659,0.16741145,37140.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520726859,0.11741145,37140.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520727063,0.06741145,37140.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520735570,0.56741145,37140.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520736074,0.05,37139.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520736273,0.5,37140.0,37138.0,0.28347478]
["bitfinex","BTCUSD",1645520736472,0.5,37140.0,37138.0,0.59478728]
["bitfinex","BTCUSD",1645520737275,0.09317738,37146.0,37138.0,0.59478728]
["bitfinex","BTCUSD",1645520737488,0.09317738,37146.0,37138.0,0.60428728]
["bitfinex","BTCUSD",1645520737724,0.09317738,37146.0,37138.0,0.03278225]
["bitfinex","BTCUSD",1645520738121,0.14317738,37146.0,37138.0,0.03278225]
["bitfinex","BTCUSD",1645520739322,0.21057038,37146.0,37138.0,0.03278225]
["bitfinex","BTCUSD",1645520739520,0.117393,37146.0,37138.0,0.03278225]
["bitfinex","BTCUSD",1645520739720,0.0673916,37145.0,37138.0,0.03278225]
["bitfinex","BTCUSD",1645520741966,0.71351221,37144.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520742160,0.36352879,37143.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520742370,0.1039,37142.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520742560,0.067411,37141.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520742773,0.0539,37140.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520742974,0.188722,37140.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520743164,0.288722,37140.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520743561,0.221308,37140.0,37138.0,0.02328225]
["bitfinex","BTCUSD",1645520744865,0.221308,37140.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520745719,0.3,37139.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520746014,0.221308,37140.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520746217,0.23974954,37139.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520747016,0.54338298,37140.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520747418,0.4502056,37140.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520747629,0.221308,37140.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520748016,0.56769304,37140.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520748215,0.221308,37140.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520749577,0.31448538,37140.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520749778,0.221308,37140.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520749967,0.0539,37140.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520750265,0.12131042,37140.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520752268,0.24427967,37141.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520752563,0.71819319,37205.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520752564,0.0539,37140.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520753212,0.12131042,37140.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520755914,0.12131042,37140.0,37139.0,0.27782808]
["bitfinex","BTCUSD",1645520756132,0.06741042,37140.0,37139.0,0.27782808]
["bitfinex","BTCUSD",1645520756575,0.06741042,37140.0,37139.0,0.57782808]
["bitfinex","BTCUSD",1645520757368,0.06741042,37140.0,37139.0,0.80474897]
["bitfinex","BTCUSD",1645520757579,0.06741042,37140.0,37139.0,0.57782808]
["bitfinex","BTCUSD",1645520757979,0.06741042,37140.0,37139.0,0.27782808]
["bitfinex","BTCUSD",1645520758769,0.06741042,37140.0,37138.0,0.25012964]
["bitfinex","BTCUSD",1645520758970,0.06741042,37140.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520761724,0.0539,37139.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520761926,0.24412669,37139.0,37138.0,0.02320875]
["bitfinex","BTCUSD",1645520762119,0.24412669,37139.0,37131.0,0.00026489]
["bitfinex","BTCUSD",1645520762120,1.25,37138.0,37131.0,0.00026489]
["bitfinex","BTCUSD",1645520762318,0.12133204,37137.0,37135.0,9.137e-05]
["bitfinex","BTCUSD",1645520762643,0.12133204,37137.0,37131.0,0.00026489]
["bitfinex","BTCUSD",1645520762644,1.0,37136.0,37131.0,0.00026489]
["bitfinex","BTCUSD",1645520762814,0.0539,37135.0,37131.0,0.00026489]
["bitfinex","BTCUSD",1645520763027,0.0539,37135.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520763028,0.39104618,37135.0,37130.0,0.06338298]
["bitfinex","BTCUSD",1645520763213,0.39104618,37135.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520763613,0.06727705,37134.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520763817,0.0539,37133.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520764061,0.0324,37133.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520764263,0.0109,37133.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520764474,0.11727705,37134.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520764475,0.10667705,37134.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520764660,0.0539,37133.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520764866,0.0324,37133.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520765863,0.0109,37133.0,37130.0,0.06321699]
["bitfinex","BTCUSD",1645520766065,0.10667705,37134.0,37130.0,0.06321699]
["bitfinex","BTCUSD",1645520766066,0.09607705,37134.0,37130.0,0.06321699]
["bitfinex","BTCUSD",1645520766264,0.0539,37133.0,37130.0,0.06321699]
["bitfinex","BTCUSD",1645520766479,0.0324,37133.0,37130.0,0.06321699]
["bitfinex","BTCUSD",1645520766678,0.0109,37133.0,37130.0,0.06321699]
["bitfinex","BTCUSD",1645520766866,0.08547705,37134.0,37130.0,0.06311809]
["bitfinex","BTCUSD",1645520767069,1.9234,37131.0,37124.0,0.00039566]
["bitfinex","BTCUSD",1645520767284,0.6734,37125.0,37123.0,0.21378491]
["bitfinex","BTCUSD",1645520767469,0.6734,37125.0,37121.0,0.19170771]
["bitfinex","BTCUSD",1645520767470,0.0539,37124.0,37121.0,0.19170771]
["bitfinex","BTCUSD",1645520767736,1.25,37123.0,37115.0,0.24427879]
["bitfinex","BTCUSD",1645520767931,0.338533,37122.0,37115.0,0.24427879]
["bitfinex","BTCUSD",1645520768315,0.338533,37122.0,37111.0,0.0295]
["bitfinex","BTCUSD",1645520768316,1.25,37121.0,37111.0,0.0295]
["bitfinex","BTCUSD",1645520768534,0.12136398,37120.0,37111.0,0.0295]
["bitfinex","BTCUSD",1645520768717,0.17136398,37120.0,37111.0,0.0295]
["bitfinex","BTCUSD",1645520768930,0.22136398,37120.0,37111.0,0.0295]
["bitfinex","BTCUSD",1645520769326,0.067465,37119.0,37111.0,0.29457283]
["bitfinex","BTCUSD",1645520769516,0.0539,37118.0,37111.0,0.0295]
["bitfinex","BTCUSD",1645520769720,0.1039,37118.0,37111.0,0.0295]
["bitfinex","BTCUSD",1645520770718,0.1039,37118.0,37114.0,0.02009843]
["bitfinex","BTCUSD",1645520771779,0.1039,37118.0,37114.0,0.02]
["bitfinex","BTCUSD",1645520771966,0.1039,37118.0,37114.0,0.02009843]
["bitfinex","BTCUSD",1645520773043,0.3,37117.0,37114.0,0.02]
["bitfinex","BTCUSD",1645520773173,0.3,37117.0,37111.0,0.00991278]
["bitfinex","BTCUSD",1645520773174,1.3039,37116.0,37111.0,0.00991278]
["bitfinex","BTCUSD",1645520773371,1.25,37114.0,37104.0,0.1181]
["bitfinex","BTCUSD",1645520773576,0.0539,37113.0,37104.0,0.1181]
["bitfinex","BTCUSD",1645520773769,0.0539,37113.0,37102.0,0.3224]
["bitfinex","BTCUSD",1645520773770,0.0539,37112.0,37102.0,0.3224]
["bitfinex","BTCUSD",1645520773967,0.0539,37112.0,37102.0,0.25760502]
["bitfinex","BTCUSD",1645520774179,0.0539,37112.0,37104.0,0.1]
["bitfinex","BTCUSD",1645520774370,0.0539,37112.0,37103.0,0.1]
["bitfinex","BTCUSD",1645520774371,0.06747272,37111.0,37103.0,0.1]
["bitfinex","BTCUSD",1645520774573,0.0539,37110.0,37103.0,0.1]
["bitfinex","BTCUSD",1645520774769,0.0539,37110.0,37101.0,0.30990246]
["bitfinex","BTCUSD",1645520774969,0.0639,37110.0,37101.0,0.01]
["bitfinex","BTCUSD",1645520775231,0.0639,37110.0,37101.0,0.11]
["bitfinex","BTCUSD",1645520775419,0.2024439,37108.0,37101.0,0.11]
["bitfinex","BTCUSD",1645520775617,0.0539,37107.0,37101.0,0.11]
["bitfinex","BTCUSD",1645520775830,0.0539,37107.0,37101.0,0.01]
["bitfinex","BTCUSD",1645520775831,0.1039,37107.0,37101.0,0.01]
["bitfinex","BTCUSD",1645520776019,0.1039,37107.0,37103.0,0.33193939]
["bitfinex","BTCUSD",1645520776248,0.1039,37107.0,37101.0,0.11]
["bitfinex","BTCUSD",1645520776416,0.1039,37107.0,37101.0,0.01]
["bitfinex","BTCUSD",1645520778019,0.1039,37107.0,37102.0,9.783e-05]
["bitfinex","BTCUSD",1645520778622,0.3024439,37108.0,37107.0,0.03361067]
["bitfinex","BTCUSD",1645520778977,0.75,37107.0,37102.0,0.00437717]
["bitfinex","BTCUSD",1645520779179,0.2563439,37108.0,37107.0,0.76398456]
["bitfinex","BTCUSD",1645520779180,0.2024439,37108.0,37107.0,0.76398456]
["bitfinex","BTCUSD",1645520779483,0.2024439,37108.0,37107.0,0.86398456]
["bitfinex","BTCUSD",1645520779865,0.2024439,37108.0,37107.0,0.76398456]
["bitfinex","BTCUSD",1645520780526,0.2563439,37108.0,37107.0,0.76398456]
["bitfinex","BTCUSD",1645520781072,0.3063439,37108.0,37107.0,0.76398456]
["bitfinex","BTCUSD",1645520782070,0.3063439,37108.0,37107.0,1.1008893]
["bitfinex","BTCUSD",1645520782470,0.0487273,37113.0,37107.0,1.2008893]
["bitfinex","BTCUSD",1645520782755,0.0539,37112.0,37108.0,0.00026247]
["bitfinex","BTCUSD",1645520782915,0.0539,37111.0,37108.0,0.00026247]
["bitfinex","BTCUSD",1645520783123,0.0539,37110.0,37109.0,0.19548702]
["bitfinex","BTCUSD",1645520783317,0.0539,37110.0,37108.0,0.00026247]
["bitfinex","BTCUSD",1645520783514,0.0539,37110.0,37107.0,1.1008893]
["bitfinex","BTCUSD",1645520783515,0.0539,37110.0,37109.0,0.37651373]
["bitfinex","BTCUSD",1645520783719,0.0674632,37111.0,37109.0,0.47651373]
["bitfinex","BTCUSD",1645520784315,0.0674632,37111.0,37109.0,0.1]
["bitfinex","BTCUSD",1645520784918,0.0674632,37111.0,37108.0,0.00026247]
["bitfinex","BTCUSD",1645520785116,0.0674632,37111.0,37110.0,0.1]
["bitfinex","BTCUSD",1645520785977,0.0674632,37111.0,37110.0,0.4]
["bitfinex","BTCUSD",1645520786762,0.0674632,37111.0,37110.0,0.1]
["bitfinex","BTCUSD",1645520787371,0.0674632,37111.0,37108.0,0.00026247]
["bitfinex","BTCUSD",1645520787566,0.0674632,37111.0,37107.0,0.76398456]
["bitfinex","BTCUSD",1645520787762,0.0674632,37111.0,37110.0,0.1]
["bitfinex","BTCUSD",1645520789264,0.0674632,37111.0,37110.0,0.34045385]
["bitfinex","BTCUSD",1645520789484,0.0674632,37111.0,37110.0,0.64045385]
["bitfinex","BTCUSD",1645520789879,0.0674632,37111.0,37110.0,0.1]
["bitfinex","BTCUSD",1645520790613,0.0674632,37111.0,37110.0,0.4]
["bitfinex","BTCUSD",1645520790824,0.0674632,37111.0,37110.0,0.61917882]
["bitfinex","BTCUSD",1645520791013,0.0674632,37111.0,37110.0,0.31917882]
["bitfinex","BTCUSD",1645520791214,0.0674632,37111.0,37110.0,0.1]
["bitfinex","BTCUSD",1645520793518,0.0674632,37111.0,37108.0,0.00026247]
["bitfinex","BTCUSD",1645520793715,0.0674632,37111.0,37107.0,0.76408226]
["bitfinex","BTCUSD",1645520794367,0.0539,37110.0,37107.0,0.76408226]
["bitfinex","BTCUSD",1645520794564,0.0539,37110.0,37107.0,0.76398456]
["bitfinex","BTCUSD",1645520794764,0.0539,37110.0,37107.0,0.76408226]
["bitfinex","BTCUSD",1645520795366,0.0539,37110.0,37107.0,1.10493255]
["bitfinex","BTCUSD",1645520795765,0.0539,37110.0,37107.0,1.10483485]
["bitfinex","BTCUSD",1645520795972,0.0539,37110.0,37107.0,1.10493255]
["bitfinex","BTCUSD",1645520796165,0.0539,37110.0,37109.0,0.25949249]
["bitfinex","BTCUSD",1645520796377,0.1174632,37111.0,37109.0,0.35949249]
["bitfinex","BTCUSD",1645520796378,0.0674632,37111.0,37109.0,0.35949249]
["bitfinex","BTCUSD",1645520797265,0.0674632,37111.0,37108.0,0.00026247]
["bitfinex","BTCUSD",1645520797465,0.0674632,37111.0,37110.0,0.1]
["bitfinex","BTCUSD",1645520798427,0.0674632,37111.0,37109.0,0.00026247]
["bitfinex","BTCUSD",1645520798614,0.0674632,37111.0,37108.0,0.00026247]
["bitfinex","BTCUSD",1645520798813,0.0674632,37111.0,37107.0,1.10467008]
["bitfinex","BTCUSD",1645520799221,0.20238092,37115.0,37113.0,0.40455486]
["bitfinex","BTCUSD",1645520800716,0.26983481,37115.0,37113.0,0.40455486]
["bitfinex","BTCUSD",1645520801132,0.05,37121.0,37116.0,0.2]
["bitfinex","BTCUSD",1645520801333,0.04019693,37130.0,37120.0,0.2]
["bitfinex","BTCUSD",1645520801641,0.04019693,37130.0,37129.0,0.1]
["bitfinex","BTCUSD",1645520801792,0.13481648,37136.0,37129.0,0.4]
["bitfinex","BTCUSD",1645520801992,0.13481648,37136.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520802590,0.06740265,37135.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520803391,0.06740265,37135.0,37134.0,0.4]
["bitfinex","BTCUSD",1645520803589,0.06740265,37135.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520803794,0.06740265,37135.0,37134.0,0.4]
["bitfinex","BTCUSD",1645520804862,0.06740265,37135.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520805219,0.06740265,37135.0,37134.0,0.4]
["bitfinex","BTCUSD",1645520806029,0.06740265,37135.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520809062,0.07034836,37135.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520812065,0.07034836,37135.0,37134.0,0.4]
["bitfinex","BTCUSD",1645520812475,0.0011,37144.0,37142.0,0.36954493]
["bitfinex","BTCUSD",1645520813118,0.06849876,37144.0,37142.0,0.36954493]
["bitfinex","BTCUSD",1645520813317,0.11849876,37144.0,37142.0,0.36954493]
["bitfinex","BTCUSD",1645520818169,0.11849876,37144.0,37142.0,0.36909893]
["bitfinex","BTCUSD",1645520818767,0.01849876,37144.0,37142.0,0.36909893]
["bitfinex","BTCUSD",1645520819168,0.27400567,37145.0,37142.0,0.36909893]
["bitfinex","BTCUSD",1645520819982,0.06739876,37144.0,37142.0,0.36909893]
["bitfinex","BTCUSD",1645520820229,0.11739876,37144.0,37142.0,0.36909893]
["bitfinex","BTCUSD",1645520824172,0.16739876,37144.0,37142.0,0.36909893]
["bitfinex","BTCUSD",1645520824968,0.16739876,37144.0,37128.0,0.31]
["bitfinex","BTCUSD",1645520824969,0.24530182,37143.0,37128.0,0.31]
["bitfinex","BTCUSD",1645520825168,0.067421,37140.0,37128.0,0.4321]
["bitfinex","BTCUSD",1645520825372,0.067421,37140.0,37131.0,0.1]
["bitfinex","BTCUSD",1645520825770,0.067421,37140.0,37131.0,0.31241899]
["bitfinex","BTCUSD",1645520825973,0.067421,37140.0,37128.0,0.1321]
["bitfinex","BTCUSD",1645520826185,0.067421,37140.0,37126.0,0.336]
["bitfinex","BTCUSD",1645520826186,0.06725725,37137.0,37126.0,0.336]
["bitfinex","BTCUSD",1645520826370,0.067435,37135.0,37126.0,0.336]
["bitfinex","BTCUSD",1645520826573,0.20229469,37134.0,37125.0,0.2083]
["bitfinex","BTCUSD",1645520826869,0.05,37133.0,37125.0,0.48419649]
["bitfinex","BTCUSD",1645520827372,0.1,37133.0,37125.0,0.27589649]
["bitfinex","BTCUSD",1645520827568,0.13486457,37132.0,37123.0,0.3]
["bitfinex","BTCUSD",1645520827820,0.13486457,37132.0,37122.0,0.3193]
["bitfinex","BTCUSD",1645520827821,0.11743157,37132.0,37122.0,0.3]
["bitfinex","BTCUSD",1645520828419,0.11743157,37132.0,37124.0,0.1]
["bitfinex","BTCUSD",1645520828621,0.11743157,37132.0,37120.0,0.10026247]
["bitfinex","BTCUSD",1645520828622,0.2680433,37127.0,37120.0,0.10026247]
["bitfinex","BTCUSD",1645520828821,0.16743131,37127.0,37119.0,0.00986247]
["bitfinex","BTCUSD",1645520829020,0.16743131,37127.0,37119.0,0.00026247]
["bitfinex","BTCUSD",1645520829317,0.17623131,37127.0,37116.0,0.00026247]
["bitfinex","BTCUSD",1645520829429,0.17623131,37127.0,37116.0,0.1]
["bitfinex","BTCUSD",1645520829621,0.06743991,37124.0,37122.0,0.26340756]
["bitfinex","BTCUSD",1645520831322,0.06743991,37124.0,37120.0,0.50226862]
["bitfinex","BTCUSD",1645520831581,0.13487176,37123.0,37120.0,0.50226862]
["bitfinex","BTCUSD",1645520831871,0.05,37122.0,37120.0,0.50200615]
["bitfinex","BTCUSD",1645520832517,0.18487288,37122.0,37120.0,0.50200615]
["bitfinex","BTCUSD",1645520832666,0.18487288,37122.0,37120.0,0.76470482]
["bitfinex","BTCUSD",1645520833068,0.18487288,37122.0,37120.0,0.1]
["bitfinex","BTCUSD",1645520833271,0.18487288,37122.0,37115.0,0.30026247]
["bitfinex","BTCUSD",1645520833466,0.18487288,37122.0,37116.0,0.00026247]
["bitfinex","BTCUSD",1645520833680,0.18487288,37122.0,37120.0,0.1]
["bitfinex","BTCUSD",1645520834068,0.18487288,37122.0,37121.0,0.35851628]
["bitfinex","BTCUSD",1645520835417,0.18487288,37122.0,37120.0,0.25872174]
["bitfinex","BTCUSD",1645520835616,0.18487288,37122.0,37118.0,0.00026247]
["bitfinex","BTCUSD",1645520835837,0.18487288,37122.0,37114.0,0.00026247]
["bitfinex","BTCUSD",1645520836029,0.55480035,37121.0,37113.0,0.41471468]
["bitfinex","BTCUSD",1645520836220,0.06745569,37119.0,37113.0,0.41471468]
["bitfinex","BTCUSD",1645520836416,0.20236928,37117.0,37113.0,0.41471468]
["bitfinex","BTCUSD",1645520836618,0.06745569,37119.0,37116.0,0.1]
["bitfinex","BTCUSD",1645520836822,0.06745569,37119.0,37117.0,0.60710784]
["bitfinex","BTCUSD",1645520837019,0.0539,37118.0,37117.0,0.60710784]
["bitfinex","BTCUSD",1645520837218,0.0539,37118.0,37117.0,0.70710784]
["bitfinex","BTCUSD",1645520837417,0.0539,37118.0,37117.0,1.15642113]
["bitfinex","BTCUSD",1645520837719,0.0539,37118.0,37117.0,1.53823065]
["bitfinex","BTCUSD",1645520838118,0.0539,37118.0,37117.0,1.28849571]
["bitfinex","BTCUSD",1645520838322,0.20231346,37126.0,37123.0,0.58882705]
["bitfinex","BTCUSD",1645520838619,0.30621346,37126.0,37123.0,0.58882705]
["bitfinex","BTCUSD",1645520839068,0.06743547,37125.0,37123.0,0.58838235]
["bitfinex","BTCUSD",1645520839266,0.0539,37124.0,37123.0,0.5870999]
["bitfinex","BTCUSD",1645520839467,0.0539,37124.0,37123.0,0.86519514]
["bitfinex","BTCUSD",1645520840126,0.1039,37124.0,37123.0,0.5870999]
["bitfinex","BTCUSD",1645520841067,0.1039,37124.0,37123.0,0.86810987]
["bitfinex","BTCUSD",1645520841466,0.1039,37124.0,37123.0,0.5870999]
["bitfinex","BTCUSD",1645520842375,0.1039,37124.0,37123.0,0.94415882]
["bitfinex","BTCUSD",1645520842569,0.06352556,37127.0,37124.0,0.5]
["bitfinex","BTCUSD",1645520842823,0.06352556,37127.0,37123.0,0.94415882]
["bitfinex","BTCUSD",1645520842824,0.0539,37130.0,37123.0,0.94415882]
["bitfinex","BTCUSD",1645520843623,0.06743547,37125.0,37123.0,0.94415882]
["bitfinex","BTCUSD",1645520844022,0.06243547,37125.0,37123.0,0.94415882]
["bitfinex","BTCUSD",1645520844223,0.06243547,37125.0,37123.0,0.5870999]
["bitfinex","BTCUSD",1645520844622,0.06243547,37125.0,37123.0,0.85193498]
["bitfinex","BTCUSD",1645520845023,0.06243547,37125.0,37123.0,0.58874723]
["bitfinex","BTCUSD",1645520847068,0.06243547,37125.0,37124.0,0.28305528]
["bitfinex","BTCUSD",1645520848467,0.06243547,37125.0,37123.0,0.58874723]
["bitfinex","BTCUSD",1645520850518,0.06243547,37125.0,37123.0,0.68874723]
["bitfinex","BTCUSD",1645520851317,0.06243547,37125.0,37123.0,0.56874723]
["bitfinex","BTCUSD",1645520851520,0.06243547,37125.0,37123.0,0.66874723]
["bitfinex","BTCUSD",1645520857181,0.06173265,37125.0,37123.0,0.66874723]
["bitfinex","BTCUSD",1645520858587,0.05839717,37138.0,37124.0,0.3]
["bitfinex","BTCUSD",1645520858724,0.05839717,37138.0,37125.0,0.0092]
["bitfinex","BTCUSD",1645520859123,0.067425,37136.0,37125.0,0.0092]
["bitfinex","BTCUSD",1645520859319,0.21106484,37135.0,37125.0,0.0092]
["bitfinex","BTCUSD",1645520859534,0.067425,37136.0,37128.0,0.3483052]
["bitfinex","BTCUSD",1645520859725,0.26969096,37135.0,37128.0,0.3483052]
["bitfinex","BTCUSD",1645520859922,0.26969096,37135.0,37128.0,0.64751935]
["bitfinex","BTCUSD",1645520860320,0.26969096,37135.0,37128.0,0.29921415]
["bitfinex","BTCUSD",1645520860742,0.20227263,37134.0,37125.0,0.0092]
["bitfinex","BTCUSD",1645520860922,0.06743423,37131.0,37125.0,0.0092]
["bitfinex","BTCUSD",1645520861327,0.06743423,37131.0,37124.0,0.00171702]
["bitfinex","BTCUSD",1645520861816,0.06698423,37131.0,37124.0,0.00171702]
["bitfinex","BTCUSD",1645520863168,0.06698423,37131.0,37130.0,0.29219237]
["bitfinex","BTCUSD",1645520863368,0.06698423,37131.0,37128.0,0.29266606]
["bitfinex","BTCUSD",1645520864370,0.06698423,37131.0,37130.0,0.00170665]
["bitfinex","BTCUSD",1645520864569,0.06698423,37131.0,37130.0,0.28710898]
["bitfinex","BTCUSD",1645520865229,0.06698423,37131.0,37130.0,0.00170665]
["bitfinex","BTCUSD",1645520866626,0.06698423,37131.0,37130.0,0.26697901]
["bitfinex","BTCUSD",1645520869277,0.06698423,37131.0,37130.0,0.56697901]
["bitfinex","BTCUSD",1645520869485,0.06698423,37131.0,37130.0,0.66697901]
["bitfinex","BTCUSD",1645520869700,0.0674071,37135.0,37130.0,0.66697901]
["bitfinex","BTCUSD",1645520870533,0.0674071,37135.0,37130.0,0.56697901]
["bitfinex","BTCUSD",1645520871092,0.18490254,37138.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520871282,0.18490254,37138.0,37135.0,0.3]
["bitfinex","BTCUSD",1645520871283,0.06740079,37137.0,37135.0,0.3]
["bitfinex","BTCUSD",1645520871484,0.06740079,37137.0,37132.0,0.3]
["bitfinex","BTCUSD",1645520871679,0.04074348,37142.0,37132.0,0.3]
["bitfinex","BTCUSD",1645520871895,0.04074348,37142.0,37137.0,0.1]
["bitfinex","BTCUSD",1645520871896,8.841e-05,37138.0,37137.0,0.1]
["bitfinex","BTCUSD",1645520872081,8.841e-05,37138.0,37137.0,0.45949684]
["bitfinex","BTCUSD",1645520872482,0.13479565,37143.0,37142.0,0.08166378]
["bitfinex","BTCUSD",1645520873116,0.17507161,37143.0,37142.0,0.08166378]
["bitfinex","BTCUSD",1645520874822,0.17500161,37143.0,37142.0,0.08166378]
["bitfinex","BTCUSD",1645520875620,0.17264161,37143.0,37142.0,0.08166378]
["bitfinex","BTCUSD",1645520875828,0.13236565,37143.0,37142.0,0.38166378]
["bitfinex","BTCUSD",1645520876056,0.06739742,37144.0,37142.0,0.48166378]
["bitfinex","BTCUSD",1645520876234,0.06739742,37144.0,37142.0,0.18166378]
["bitfinex","BTCUSD",1645520876472,0.06739742,37144.0,37142.0,0.88714911]
["bitfinex","BTCUSD",1645520877128,0.03159804,37148.0,37143.0,0.4]
["bitfinex","BTCUSD",1645520877274,0.02912071,37148.0,37142.0,0.46128346]
["bitfinex","BTCUSD",1645520877493,0.02891071,37148.0,37145.0,0.1]
["bitfinex","BTCUSD",1645520877872,0.02891071,37148.0,37143.0,0.3]
["bitfinex","BTCUSD",1645520878071,0.16369316,37148.0,37146.0,0.1]
["bitfinex","BTCUSD",1645520878287,0.09629875,37148.0,37146.0,0.1]
["bitfinex","BTCUSD",1645520880074,0.09629875,37148.0,37143.0,0.3]
["bitfinex","BTCUSD",1645520880321,0.09629875,37148.0,37145.0,0.1]
["bitfinex","BTCUSD",1645520880925,0.09629875,37148.0,37144.0,0.35155268]
["bitfinex","BTCUSD",1645520881122,0.09629875,37148.0,37146.0,0.1]
["bitfinex","BTCUSD",1645520881614,0.09638763,37148.0,37146.0,0.1]
["bitfinex","BTCUSD",1645520881720,0.09638763,37148.0,37145.0,0.3]
["bitfinex","BTCUSD",1645520881933,0.09638763,37148.0,37142.0,0.0835354]
["bitfinex","BTCUSD",1645520882523,0.09629875,37148.0,37142.0,0.0835354]
["bitfinex","BTCUSD",1645520882741,8.888e-05,37147.0,37142.0,0.0835354]
["bitfinex","BTCUSD",1645520883322,0.06749488,37147.0,37142.0,0.0835354]
["bitfinex","BTCUSD",1645520883521,0.5,37146.0,37138.0,0.01]
["bitfinex","BTCUSD",1645520883723,0.06740924,37144.0,37138.0,0.01]
["bitfinex","BTCUSD",1645520884971,0.21708923,37142.0,37138.0,0.01]
["bitfinex","BTCUSD",1645520885275,0.2022191,37142.0,37138.0,0.01]
["bitfinex","BTCUSD",1645520886073,0.36009162,37140.0,37131.0,0.117]
["bitfinex","BTCUSD",1645520886271,0.06742145,37139.0,37131.0,0.117]
["bitfinex","BTCUSD",1645520886470,0.22004768,37138.0,37131.0,0.26151417]
["bitfinex","BTCUSD",1645520886881,0.06742145,37139.0,37131.0,0.26151417]
["bitfinex","BTCUSD",1645520887079,0.07622145,37139.0,37131.0,0.36151417]
["bitfinex","BTCUSD",1645520887272,0.07622145,37139.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520887471,0.07622145,37139.0,37132.0,0.3]
["bitfinex","BTCUSD",1645520887731,0.07622145,37139.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520889933,0.27661365,37139.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520890128,0.07622145,37139.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520890741,0.12622145,37139.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520891139,0.38646371,37139.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520891339,0.12622145,37139.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520891772,0.07622145,37139.0,37134.0,0.1]
["bitfinex","BTCUSD",1645520892171,0.07622145,37139.0,37131.0,0.36151417]
["bitfinex","BTCUSD",1645520892973,0.07622145,37139.0,37131.0,0.26151417]
["bitfinex","BTCUSD",1645520893672,0.07622145,37139.0,37132.0,0.1]
["bitfinex","BTCUSD",1645520894276,0.06742145,37139.0,37138.0,0.1]
["bitfinex","BTCUSD",1645520894475,0.06742145,37139.0,37138.0,0.4]
["bitfinex","BTCUSD",1645520894674,0.06739049,37142.0,37138.0,0.4]
["bitfinex","BTCUSD",1645520894900,0.00020108,37145.0,37138.0,0.3]
["bitfinex","BTCUSD",1645520895078,0.00020108,37146.0,37139.0,0.0094]
["bitfinex","BTCUSD",1645520895329,0.05,37147.0,37144.0,0.35454998]
["bitfinex","BTCUSD",1645520895330,0.00020108,37147.0,37144.0,0.35454998]
["bitfinex","BTCUSD",1645520895629,0.00230108,37148.0,37144.0,0.65454998]
["bitfinex","BTCUSD",1645520895833,0.06738473,37145.0,37144.0,0.65454998]
["bitfinex","BTCUSD",1645520896041,0.06738473,37145.0,37144.0,0.35454998]
["bitfinex","BTCUSD",1645520896828,0.06738473,37145.0,37144.0,0.69192398]
["bitfinex","BTCUSD",1645520897936,0.06738473,37145.0,37144.0,0.35454998]
["bitfinex","BTCUSD",1645520900975,0.06080287,37145.0,37144.0,0.35454998]
["bitfinex","BTCUSD",1645520902177,0.06080287,37145.0,37143.0,0.1]
["bitfinex","BTCUSD",1645520902381,0.06080287,37145.0,37139.0,0.0094]
["bitfinex","BTCUSD",1645520902608,0.1348078,37144.0,37139.0,0.0094]
["bitfinex","BTCUSD",1645520902840,0.05,37143.0,37139.0,0.0094]
["bitfinex","BTCUSD",1645520903043,0.1348078,37144.0,37143.0,0.1]
["bitfinex","BTCUSD",1645520903225,0.13489674,37144.0,37143.0,0.1]
["bitfinex","BTCUSD",1645520904124,0.1848078,37144.0,37143.0,0.1]
["bitfinex","BTCUSD",1645520904531,0.2387078,37144.0,37143.0,0.1]
["bitfinex","BTCUSD",1645520904926,0.05,37143.0,37135.0,0.4096]
["bitfinex","BTCUSD",1645520905324,0.13481754,37142.0,37135.0,0.1096]
["bitfinex","BTCUSD",1645520905523,0.18481754,37142.0,37135.0,0.1096]
["bitfinex","BTCUSD",1645520905725,0.20232152,37141.0,37135.0,0.1096]
["bitfinex","BTCUSD",1645520906486,0.2022318,37141.0,37135.0,0.3096]
["bitfinex","BTCUSD",1645520906685,0.2022318,37141.0,37135.0,0.0096]
["bitfinex","BTCUSD",1645520906888,8.972e-05,37140.0,37137.0,0.1]
["bitfinex","BTCUSD",1645520907576,0.06749407,37140.0,37137.0,0.1]
["bitfinex","BTCUSD",1645520907776,0.06740435,37140.0,37137.0,0.1]
["bitfinex","BTCUSD",1645520907975,0.06749395,37140.0,37137.0,0.1]
["bitfinex","BTCUSD",1645520908187,0.06749395,37140.0,37139.0,0.1]
["bitfinex","BTCUSD",1645520908376,0.06749395,37140.0,37139.0,0.4]
["bitfinex","BTCUSD",1645520908576,0.06749395,37140.0,37139.0,0.1]
["bitfinex","BTCUSD",1645520908974,0.06740435,37140.0,37139.0,0.1]
["bitfinex","BTCUSD",1645520910625,0.06740435,37140.0,37139.0,0.4]
["bitfinex","BTCUSD",1645520911628,0.06740435,37140.0,37139.0,0.1]
["bitfinex","BTCUSD",1645520911828,0.06740435,37140.0,37139.0,0.4]
["bitfinex","BTCUSD",1645520912041,0.06740435,37140.0,37139.0,0.1]
["bitfinex","BTCUSD",1645520913980,0.06740435,37140.0,37139.0,0.10287092]
["bitfinex","BTCUSD",1645520914381,0.06740435,37140.0,37134.0,0.22671495]
["bitfinex","BTCUSD",1645520914382,1.25,37138.0,37134.0,0.22671495]
["bitfinex","BTCUSD",1645520914586,1.25,37133.0,37124.0,0.1]
["bitfinex","BTCUSD",1645520914791,0.1,37126.0,37124.0,0.03564281]
["bitfinex","BTCUSD",1645520914986,0.1,37126.0,37123.0,0.19799119]
["bitfinex","BTCUSD",1645520914987,1.25,37124.0,37123.0,0.19799119]
["bitfinex","BTCUSD",1645520915190,1.25,37124.0,37123.0,0.15824067]
["bitfinex","BTCUSD",1645520915191,1.3539,37124.0,37123.0,0.15824067]
["bitfinex","BTCUSD",1645520915399,1.9039,37124.0,37123.0,0.10724067]
["bitfinex","BTCUSD",1645520915610,1.25,37123.0,37117.0,0.27499923]
["bitfinex","BTCUSD",1645520915801,0.167467,37119.0,37117.0,0.00843403]
["bitfinex","BTCUSD",1645520915997,1.51987329,37117.0,37111.0,0.2534106]
["bitfinex","BTCUSD",1645520916182,0.3539,37116.0,37111.0,0.18843303]
["bitfinex","BTCUSD",1645520916382,0.6734,37113.0,37111.0,0.18843303]
["bitfinex","BTCUSD",1645520916632,0.6734,37113.0,37106.0,0.001]
["bitfinex","BTCUSD",1645520916633,0.20239892,37111.0,37106.0,0.001]
["bitfinex","BTCUSD",1645520916791,0.0539,37110.0,37106.0,0.001]
["bitfinex","BTCUSD",1645520918851,0.0539,37110.0,37106.0,0.0010972]
["bitfinex","BTCUSD",1645520919037,0.0539,37110.0,37106.0,0.38911101]
["bitfinex","BTCUSD",1645520919340,0.0539,37110.0,37107.0,0.370691]
["bitfinex","BTCUSD",1645520919540,0.0539,37110.0,37106.0,0.38911101]
["bitfinex","BTCUSD",1645520919748,0.0539,37110.0,37106.0,0.38901381]
["bitfinex","BTCUSD",1645520919937,0.0539,37110.0,37107.0,9.72e-05]
["bitfinex","BTCUSD",1645520920539,0.20239892,37111.0,37110.0,0.45317138]
["bitfinex","BTCUSD",1645520920742,0.20239892,37111.0,37110.0,0.1078]
["bitfinex","BTCUSD",1645520920743,0.25629892,37111.0,37110.0,0.1078]
["bitfinex","BTCUSD",1645520922585,0.25629892,37111.0,37110.0,0.478491]
["bitfinex","BTCUSD",1645520922777,0.25629892,37111.0,37110.0,0.1078]
["bitfinex","BTCUSD",1645520924377,0.25823568,37111.0,37110.0,0.1078]
["bitfinex","BTCUSD",1645520924982,0.25823568,37111.0,37110.0,0.478491]
["bitfinex","BTCUSD",1645520924983,0.00193676,37111.0,37110.0,0.478491]
["bitfinex","BTCUSD",1645520925303,0.00193676,37111.0,37110.0,0.1078]
["bitfinex","BTCUSD",1645520928840,0.06937425,37113.0,37110.0,0.1078]
["bitfinex","BTCUSD",1645520929676,0.06937425,37113.0,37110.0,0.10788888]
["bitfinex","BTCUSD",1645520930805,0.06937425,37113.0,37110.0,0.10788965]
["bitfinex","BTCUSD",1645520931841,0.06937425,37113.0,37110.0,0.10805884]
["bitfinex","BTCUSD",1645520931975,0.06937425,37113.0,37110.0,0.10814849]
["bitfinex","BTCUSD",1645520932174,0.06937425,37113.0,37110.0,0.29776299]
["bitfinex","BTCUSD",1645520932377,0.06937425,37113.0,37110.0,0.10814849]
["bitfinex","BTCUSD",1645520933023,0.1,37120.0,37119.0,0.35686987]
["bitfinex","BTCUSD",1645520933222,0.65,37120.0,37119.0,0.35686987]
["bitfinex","BTCUSD",1645520933420,0.55,37120.0,37119.0,0.35686987]
["bitfinex","BTCUSD",1645520933634,0.65,37120.0,37119.0,0.35686987]
["bitfinex","BTCUSD",1645520934428,0.5,37120.0,37119.0,0.35686987]
["bitfinex","BTCUSD",1645520935525,0.26977692,37121.0,37119.0,0.35686987]
["bitfinex","BTCUSD",1645520937578,0.33722192,37121.0,37119.0,0.35686987]
["bitfinex","BTCUSD",1645520938794,0.3,37120.0,37119.0,0.35686987]
["bitfinex","BTCUSD",1645520938977,1.15,37119.0,37111.0,0.00025884]
["bitfinex","BTCUSD",1645520939175,0.3539,37118.0,37113.0,8.967e-05]
["bitfinex","BTCUSD",1645520939375,0.5039,37118.0,37113.0,8.967e-05]
["bitfinex","BTCUSD",1645520939575,0.20207269,37117.0,37113.0,8.967e-05]
["bitfinex","BTCUSD",1645520939775,0.1039,37116.0,37113.0,8.967e-05]
["bitfinex","BTCUSD",1645520940093,0.06745796,37115.0,37113.0,8.967e-05]
["bitfinex","BTCUSD",1645520940341,0.0539,37114.0,37111.0,0.00025884]
["bitfinex","BTCUSD",1645520940527,0.0539,37114.0,37108.0,0.27107297]
["bitfinex","BTCUSD",1645520940528,0.0539,37114.0,37109.0,0.00025884]
["bitfinex","BTCUSD",1645520940936,0.0539,37114.0,37112.0,0.38870026]
["bitfinex","BTCUSD",1645520941129,0.0539,37114.0,37111.0,0.00025884]
["bitfinex","BTCUSD",1645520941329,0.0539,37114.0,37110.0,0.10805884]
["bitfinex","BTCUSD",1645520941531,0.0539,37114.0,37110.0,0.1078]
["bitfinex","BTCUSD",1645520941732,0.0539,37114.0,37111.0,8.965e-05]
["bitfinex","BTCUSD",1645520941932,0.0539,37114.0,37111.0,0.00034849]
["bitfinex","BTCUSD",1645520942129,0.0539,37114.0,37111.0,8.965e-05]
["bitfinex","BTCUSD",1645520942432,0.0539,37114.0,37111.0,0.00034849]
["bitfinex","BTCUSD",1645520942630,0.0539,37114.0,37111.0,0.00025884]
["bitfinex","BTCUSD",1645520942858,0.0539,37114.0,37111.0,0.00034849]
["bitfinex","BTCUSD",1645520943030,0.0539,37114.0,37111.0,8.965e-05]
["bitfinex","BTCUSD",1645520943237,0.0539,37114.0,37111.0,0.00034849]
["bitfinex","BTCUSD",1645520943450,0.0539,37114.0,37111.0,8.965e-05]
["bitfinex","BTCUSD",1645520943832,0.0539,37114.0,37110.0,0.10805884]
["bitfinex","BTCUSD",1645520944081,0.0539,37114.0,37111.0,8.965e-05]
["bitfinex","BTCUSD",1645520944281,0.0539,37114.0,37111.0,0.00328071]
["bitfinex","BTCUSD",1645520944480,0.0539,37114.0,37111.0,0.00302187]
["bitfinex","BTCUSD",1645520944694,0.0539,37114.0,37111.0,0.00328071]
["bitfinex","BTCUSD",1645520945080,0.0539,37114.0,37111.0,0.00319106]
["bitfinex","BTCUSD",1645520948300,0.06745796,37115.0,37111.0,0.00319106]
["bitfinex","BTCUSD",1645520948429,0.5,37114.0,37112.0,0.30858013]
["bitfinex","BTCUSD",1645520948641,1.0,37114.0,37112.0,0.30858013]
["bitfinex","BTCUSD",1645520948830,1.0,37114.0,37111.0,0.00328778]
["bitfinex","BTCUSD",1645520949040,1.0,37114.0,37113.0,0.00291701]
["bitfinex","BTCUSD",1645520954786,1.00146231,37114.0,37111.0,0.3512136]
["bitfinex","BTCUSD",1645520954985,1.00146231,37114.0,37111.0,0.00327257]
["bitfinex","BTCUSD",1645520955841,1.00146231,37114.0,37111.0,0.00317585]
["bitfinex","BTCUSD",1645520956039,1.00146231,37114.0,37111.0,0.33524502]
["bitfinex","BTCUSD",1645520956253,0.50146231,37114.0,37111.0,0.33524502]
["bitfinex","BTCUSD",1645520957041,0.50146231,37114.0,37111.0,0.3351483]
["bitfinex","BTCUSD",1645520957240,0.50146231,37114.0,37111.0,0.33524502]
["bitfinex","BTCUSD",1645520958243,0.50146231,37114.0,37111.0,0.3351483]
["bitfinex","BTCUSD",1645520958448,0.50146231,37114.0,37111.0,0.33524502]
["bitfinex","BTCUSD",1645520958988,0.50146231,37114.0,37113.0,0.00218776]
["bitfinex","BTCUSD",1645520959789,0.50146231,37114.0,37113.0,0.00208834]
["bitfinex","BTCUSD",1645520959991,0.50146231,37114.0,37113.0,0.59959346]
["bitfinex","BTCUSD",1645520960279,0.06742942,37118.0,37114.0,0.76252156]
["bitfinex","BTCUSD",1645520960403,0.06742942,37118.0,37115.0,0.3]
["bitfinex","BTCUSD",1645520960999,0.06742942,37118.0,37116.0,0.31140648]
["bitfinex","BTCUSD",1645520963030,0.54074797,37126.0,37123.0,0.35879195]
["bitfinex","BTCUSD",1645520963232,0.5,37124.0,37123.0,0.35879195]
["bitfinex","BTCUSD",1645520964132,0.5,37124.0,37123.0,0.69236009]
["bitfinex","BTCUSD",1645520964335,0.05,37129.0,37123.0,0.69236009]
["bitfinex","BTCUSD",1645520964336,0.272,37134.0,37124.0,1.25]
["bitfinex","BTCUSD",1645520964642,0.24009418,37135.0,37127.0,0.9216]
["bitfinex","BTCUSD",1645520964643,0.1999,37135.0,37127.0,0.9216]
["bitfinex","BTCUSD",1645520964831,0.1999,37135.0,37133.0,0.01695]
["bitfinex","BTCUSD",1645520965032,0.1999,37135.0,37134.0,0.25166453]
["bitfinex","BTCUSD",1645520965239,0.00020108,37142.0,37134.0,0.25166453]
["bitfinex","BTCUSD",1645520965432,0.0083,37144.0,37135.0,0.0098]
["bitfinex","BTCUSD",1645520965433,0.00020108,37143.0,37135.0,0.0098]
["bitfinex","BTCUSD",1645520965650,0.0083,37144.0,37135.0,0.0098]
["bitfinex","BTCUSD",1645520965833,0.00020311,37143.0,37135.0,0.0098]
["bitfinex","BTCUSD",1645520966044,0.00850311,37144.0,37135.0,0.0098]
["bitfinex","BTCUSD",1645520966261,0.00020311,37143.0,37135.0,0.3098]
["bitfinex","BTCUSD",1645520966480,0.01531731,37144.0,37135.0,0.0098]
["bitfinex","BTCUSD",1645520966744,0.0673998,37139.0,37135.0,0.0098]
["bitfinex","BTCUSD",1645520966881,0.0673998,37139.0,37135.0,0.3098]
["bitfinex","BTCUSD",1645520967084,0.0673998,37139.0,37135.0,0.0098]
["bitfinex","BTCUSD",1645520968086,0.0674966,37139.0,37135.0,0.0098]
["bitfinex","BTCUSD",1645520968497,0.0674966,37139.0,37137.0,0.36305542]
["bitfinex","BTCUSD",1645520968684,9.68e-05,37139.0,37138.0,0.3]
["bitfinex","BTCUSD",1645520969083,0.10093036,37146.0,37139.0,1.25]
["bitfinex","BTCUSD",1645520969279,0.05093036,37146.0,37145.0,0.30631352]
["bitfinex","BTCUSD",1645520969682,0.05093036,37146.0,37138.0,0.3]
["bitfinex","BTCUSD",1645520969885,0.0673916,37144.0,37137.0,0.36305542]
["bitfinex","BTCUSD",1645520970247,0.0673916,37144.0,37138.0,0.3]
["bitfinex","BTCUSD",1645520970830,0.0673916,37144.0,37137.0,0.36305542]
["bitfinex","BTCUSD",1645520970831,0.0673916,37144.0,37141.0,0.32210516]
["bitfinex","BTCUSD",1645520971236,0.0673916,37144.0,37138.0,0.3]
["bitfinex","BTCUSD",1645520971932,0.0673916,37144.0,37140.0,0.21486394]
["bitfinex","BTCUSD",1645520972433,0.0673916,37144.0,37141.0,0.32848429]
["bitfinex","BTCUSD",1645520973034,0.06748852,37144.0,37141.0,0.32848429]
["bitfinex","BTCUSD",1645520973436,0.06748852,37144.0,37137.0,0.36305542]
["bitfinex","BTCUSD",1645520973639,0.06748852,37144.0,37138.0,0.3]
["bitfinex","BTCUSD",1645520973987,0.0043,37149.0,37138.0,0.3]
["bitfinex","BTCUSD",1645520973988,0.0032,37148.0,37138.0,0.3]
["bitfinex","BTCUSD",1645520974483,0.0032,37148.0,37147.0,0.22464074]
["bitfinex","BTCUSD",1645520974687,0.0032,37148.0,37147.0,0.52464074]
["bitfinex","BTCUSD",1645520974886,0.0032,37148.0,37147.0,0.62608993]
["bitfinex","BTCUSD",1645520975540,0.0032,37148.0,37147.0,0.40144919]
["bitfinex","BTCUSD",1645520976084,0.0032,37148.0,37147.0,0.70144919]
["bitfinex","BTCUSD",1645520976487,0.0032,37148.0,37147.0,0.40144919]
["bitfinex","BTCUSD",1645520976703,0.0032,37148.0,37147.0,0.70144919]
["bitfinex","BTCUSD",1645520978137,0.0032,37148.0,37147.0,0.40144919]
["bitfinex","BTCUSD",1645520978630,0.0032,37148.0,37147.0,0.70144919]
["bitfinex","BTCUSD",1645520978837,0.00549506,37148.0,37147.0,0.70144919]
["bitfinex","BTCUSD",1645520982081,0.00549506,37148.0,37147.0,0.40144919]
["bitfinex","BTCUSD",1645520982282,0.00549506,37148.0,37147.0,0.70144919]
["bitfinex","BTCUSD",1645520982483,0.00549506,37148.0,37147.0,0.40144919]
["bitfinex","BTCUSD",1645520983301,0.05,37159.0,37151.0,0.2]
["bitfinex","BTCUSD",1645520983512,0.001,37164.0,37151.0,0.2]
["bitfinex","BTCUSD",1645520983513,0.001,37164.0,37157.0,1.192291]
["bitfinex","BTCUSD",1645520983685,0.001,37164.0,37159.0,1.192291]
["bitfinex","BTCUSD",1645520983889,0.001,37164.0,37163.0,0.1]
["bitfinex","BTCUSD",1645520984089,0.0001,37165.0,37164.0,2.442291]
["bitfinex","BTCUSD",1645520984286,0.0001,37165.0,37164.0,2.496191]
["bitfinex","BTCUSD",1645520984483,0.0001,37165.0,37164.0,2.1255]
["bitfinex","BTCUSD",1645520985952,0.00010091,37169.0,37164.0,2.496191]
["bitfinex","BTCUSD",1645520986236,0.00010091,37169.0,37168.0,0.8216]
["bitfinex","BTCUSD",1645520986439,0.00010091,37169.0,37168.0,1.546191]
["bitfinex","BTCUSD",1645520986440,9.1e-07,37169.0,37168.0,1.546191]
["bitfinex","BTCUSD",1645520986636,9.1e-07,37169.0,37168.0,1.596191]
["bitfinex","BTCUSD",1645520986845,0.0011,37176.0,37172.0,0.8216]
["bitfinex","BTCUSD",1645520987047,0.0032,37174.0,37172.0,1.592291]
["bitfinex","BTCUSD",1645520987322,0.0032,37174.0,37172.0,1.2216]
["bitfinex","BTCUSD",1645520987547,0.0032,37174.0,37172.0,1.1755]
["bitfinex","BTCUSD",1645520987743,0.0032,37174.0,37172.0,1.16716797]
["bitfinex","BTCUSD",1645520987943,0.0032,37174.0,37172.0,1.13629549]
["bitfinex","BTCUSD",1645520988643,0.0032,37174.0,37165.0,0.0094]
["bitfinex","BTCUSD",1645520988644,0.00329712,37174.0,37165.0,0.0094]
["bitfinex","BTCUSD",1645520989093,0.00329712,37174.0,37165.0,0.0633]
["bitfinex","BTCUSD",1645520989568,0.00329712,37174.0,37169.0,0.35816759]
["bitfinex","BTCUSD",1645520989691,9.713e-05,37171.0,37169.0,0.6287336]
["bitfinex","BTCUSD",1645520989895,9.713e-05,37171.0,37169.0,0.35816759]
["bitfinex","BTCUSD",1645520990710,0.0032,37174.0,37169.0,0.35816759]
["bitfinex","BTCUSD",1645520990893,9.713e-05,37172.0,37166.0,0.3]
["bitfinex","BTCUSD",1645520991109,9.713e-05,37172.0,37166.0,0.306589]
["bitfinex","BTCUSD",1645520991694,0.06735261,37171.0,37165.0,0.0094]
["bitfinex","BTCUSD",1645520992103,0.36744974,37171.0,37164.0,0.00227874]
["bitfinex","BTCUSD",1645520992294,0.46744974,37171.0,37164.0,0.00227874]
["bitfinex","BTCUSD",1645520992743,0.46744974,37171.0,37164.0,0.32423618]
["bitfinex","BTCUSD",1645520992744,0.0539,37170.0,37164.0,0.32423618]
["bitfinex","BTCUSD",1645520993149,0.0021,37173.0,37165.0,0.88227042]
["bitfinex","BTCUSD",1645520993336,0.0021,37173.0,37171.0,0.61042462]
["bitfinex","BTCUSD",1645520993541,0.0021,37173.0,37172.0,0.3]
["bitfinex","BTCUSD",1645520993976,0.0021,37173.0,37172.0,0.670691]
["bitfinex","BTCUSD",1645520994134,0.0021,37173.0,37172.0,0.3]
["bitfinex","BTCUSD",1645520994335,0.0021,37173.0,37172.0,0.3094]
["bitfinex","BTCUSD",1645520995336,0.001,37174.0,37173.0,1.25]
["bitfinex","BTCUSD",1645520995736,0.001,37174.0,37173.0,1.55274303]
["bitfinex","BTCUSD",1645520995937,0.001,37174.0,37173.0,2.37434303]
["bitfinex","BTCUSD",1645520996595,0.0011,37176.0,37173.0,2.37434303]
["bitfinex","BTCUSD",1645520996784,0.0021,37178.0,37177.0,0.8216]
["bitfinex","BTCUSD",1645520996985,0.001,37179.0,37178.0,2.0716]
["bitfinex","BTCUSD",1645520997387,0.001,37179.0,37178.0,2.35262319]
["bitfinex","BTCUSD",1645520997786,0.001,37179.0,37178.0,2.65655532]
["bitfinex","BTCUSD",1645520998793,0.00248889,37186.0,37182.0,0.8216]
["bitfinex","BTCUSD",1645520998991,0.00248889,37186.0,37184.0,0.8216]
["bitfinex","BTCUSD",1645520999192,0.0011,37191.0,37187.0,1.25]
["bitfinex","BTCUSD",1645520999401,0.0011,37191.0,37189.0,0.370691]
["bitfinex","BTCUSD",1645520999614,0.0011,37191.0,37189.0,1.492291]
["bitfinex","BTCUSD",1645520999789,0.0011,37191.0,37189.0,1.1216]
["bitfinex","BTCUSD",1645521000240,0.0999,37198.0,37190.0,0.370691]
["bitfinex","BTCUSD",1645521000438,0.01,37199.0,37191.0,1.492291]
["bitfinex","BTCUSD",1645521000702,0.01,37199.0,37193.0,0.370691]
["bitfinex","BTCUSD",1645521000838,0.01,37199.0,37195.0,0.370691]
["bitfinex","BTCUSD",1645521001050,0.01,37199.0,37196.0,1.1216]
["bitfinex","BTCUSD",1645521001236,0.01,37199.0,37197.0,0.8216]
["bitfinex","BTCUSD",1645521001536,0.01,37199.0,37198.0,1.1216]
["bitfinex","BTCUSD",1645521001780,0.01,37199.0,37198.0,1.1716]
["bitfinex","BTCUSD",1645521001942,0.00019936,37201.0,37198.0,1.1716]
["bitfinex","BTCUSD",1645521001943,0.0001,37200.0,37198.0,1.1716]
["bitfinex","BTCUSD",1645521002142,0.0001,37200.0,37199.0,2.796191]
["bitfinex","BTCUSD",1645521002338,0.0011,37207.0,37201.0,0.8216]
["bitfinex","BTCUSD",1645521002546,0.0011,37207.0,37202.0,0.3]
["bitfinex","BTCUSD",1645521002739,0.0011,37207.0,37203.0,0.0096]
["bitfinex","BTCUSD",1645521003137,9.721e-05,37206.0,37203.0,0.0096]
["bitfinex","BTCUSD",1645521003990,0.0011,37207.0,37203.0,0.0096]
["bitfinex","BTCUSD",1645521004210,0.0011,37207.0,37194.0,0.00128417]
["bitfinex","BTCUSD",1645521004211,9.72e-05,37206.0,37194.0,0.00128417]
["bitfinex","BTCUSD",1645521004392,9.72e-05,37206.0,37195.0,0.25132614]
["bitfinex","BTCUSD",1645521004594,9.72e-05,37206.0,37201.0,0.28656125]
["bitfinex","BTCUSD",1645521004786,9.72e-05,37206.0,37202.0,0.0098]
["bitfinex","BTCUSD",1645521005190,0.0011,37207.0,37202.0,0.0098]
["bitfinex","BTCUSD",1645521005393,9.721e-05,37206.0,37202.0,0.0098]
["bitfinex","BTCUSD",1645521006391,0.101,37207.0,37202.0,0.0098]
["bitfinex","BTCUSD",1645521006603,0.00011968,37205.0,37202.0,0.0098]
["bitfinex","BTCUSD",1645521006989,0.00011968,37205.0,37196.0,0.35]
["bitfinex","BTCUSD",1645521007188,0.00011968,37205.0,37197.0,0.370691]
["bitfinex","BTCUSD",1645521007387,0.00011968,37205.0,37198.0,0.670691]
["bitfinex","BTCUSD",1645521007590,0.00011968,37205.0,37201.0,0.8216]
["bitfinex","BTCUSD",1645521007841,9.721e-05,37203.0,37201.0,1.45420054]
["bitfinex","BTCUSD",1645521008048,9.721e-05,37203.0,37201.0,0.38260054]
["bitfinex","BTCUSD",1645521008436,9.721e-05,37203.0,37201.0,0.05]
["bitfinex","BTCUSD",1645521008653,9.721e-05,37203.0,37199.0,0.0095]
["bitfinex","BTCUSD",1645521008838,0.00011968,37205.0,37199.0,0.0095]
["bitfinex","BTCUSD",1645521009039,9.721e-05,37204.0,37199.0,0.0095]
["bitfinex","BTCUSD",1645521009435,9.721e-05,37204.0,37189.0,0.3863]
["bitfinex","BTCUSD",1645521009436,9.721e-05,37204.0,37191.0,0.68052277]
["bitfinex","BTCUSD",1645521009640,9.721e-05,37204.0,37189.0,0.3863]
["bitfinex","BTCUSD",1645521009641,0.13458961,37201.0,37189.0,0.3863]
["bitfinex","BTCUSD",1645521009840,0.2,37203.0,37190.0,0.0093]
["bitfinex","BTCUSD",1645521010053,0.2,37203.0,37190.0,0.3093]
["bitfinex","BTCUSD",1645521010241,0.0539,37202.0,37190.0,0.3093]
["bitfinex","BTCUSD",1645521010450,0.0539,37202.0,37190.0,0.0093]
["bitfinex","BTCUSD",1645521010451,9.722e-05,37197.0,37190.0,0.0093]
["bitfinex","BTCUSD",1645521010840,0.101458,37203.0,37202.0,0.49936064]
["bitfinex","BTCUSD",1645521011037,0.353389,37203.0,37202.0,0.49936064]
["bitfinex","BTCUSD",1645521011236,0.353389,37203.0,37202.0,0.16266064]
["bitfinex","BTCUSD",1645521011237,0.7037969,37203.0,37202.0,0.16266064]
["bitfinex","BTCUSD",1645521011499,1.25,37202.0,37183.0,0.3]
["bitfinex","BTCUSD",1645521011696,0.1346407,37198.0,37184.0,0.0092]
["bitfinex","BTCUSD",1645521011890,0.0539,37197.0,37184.0,0.0092]
["bitfinex","BTCUSD",1645521012289,0.2695853,37197.0,37184.0,0.0092]
["bitfinex","BTCUSD",1645521012502,0.0539,37197.0,37186.0,0.28369709]
["bitfinex","BTCUSD",1645521012712,0.12122035,37197.0,37186.0,0.28369709]
["bitfinex","BTCUSD",1645521013094,0.12122035,37197.0,37185.0,0.29352036]
["bitfinex","BTCUSD",1645521013291,0.067319,37195.0,37185.0,0.29352036]
["bitfinex","BTCUSD",1645521013491,0.0539,37194.0,37185.0,0.29352036]
["bitfinex","BTCUSD",1645521013691,0.06731845,37192.0,37185.0,0.29352036]
["bitfinex","BTCUSD",1645521013894,0.12121845,37192.0,37186.0,0.3]
["bitfinex","BTCUSD",1645521014101,0.4366027,37198.0,37186.0,0.3]
["bitfinex","BTCUSD",1645521014102,0.1,37198.0,37186.0,0.3]
["bitfinex","BTCUSD",1645521014305,0.1039,37200.0,37192.0,0.00123523]
["bitfinex","BTCUSD",1645521014511,0.0539,37200.0,37192.0,0.00123523]
["bitfinex","BTCUSD",1645521014697,0.067301,37199.0,37192.0,0.00123523]
["bitfinex","BTCUSD",1645521014892,0.13460117,37199.0,37192.0,0.00123523]
["bitfinex","BTCUSD",1645521016437,0.20204605,37196.0,37192.0,0.00123523]
["bitfinex","BTCUSD",1645521016738,0.00011729,37196.0,37192.0,0.00123523]
["bitfinex","BTCUSD",1645521018339,0.06742129,37196.0,37192.0,0.00123523]
["bitfinex","BTCUSD",1645521018539,0.13472638,37196.0,37192.0,0.00123523]
["bitfinex","BTCUSD",1645521018840,0.13472638,37196.0,37187.0,0.31480562]
["bitfinex","BTCUSD",1645521019094,0.13472638,37196.0,37184.0,0.0092885]
["bitfinex","BTCUSD",1645521019095,0.13492421,37196.0,37184.0,0.0092885]
["bitfinex","BTCUSD",1645521019345,0.13492421,37196.0,37184.0,8.85e-05]
["bitfinex","BTCUSD",1645521019346,0.067313,37191.0,37184.0,8.85e-05]
["bitfinex","BTCUSD",1645521019495,0.3,37190.0,37184.0,8.85e-05]
["bitfinex","BTCUSD",1645521019693,0.3,37190.0,37173.0,0.37]
["bitfinex","BTCUSD",1645521019694,0.12123056,37189.0,37173.0,0.37]
["bitfinex","BTCUSD",1645521019893,0.3,37188.0,37184.0,8.849e-05]
["bitfinex","BTCUSD",1645521020095,0.0539,37187.0,37184.0,8.849e-05]
["bitfinex","BTCUSD",1645521020512,0.0539,37187.0,37174.0,0.009]
["bitfinex","BTCUSD",1645521020513,1.25,37185.0,37174.0,0.009]
["bitfinex","BTCUSD",1645521020696,0.26938966,37183.0,37174.0,0.009]
["bitfinex","BTCUSD",1645521020893,0.0539,37182.0,37174.0,0.009]
["bitfinex","BTCUSD",1645521021294,0.35409783,37182.0,37171.0,0.61042462]
["bitfinex","BTCUSD",1645521021694,0.75613949,37182.0,37171.0,0.61042462]
["bitfinex","BTCUSD",1645521021897,0.067352,37180.0,37171.0,0.61042462]
["bitfinex","BTCUSD",1645521022200,0.3539,37179.0,37171.0,0.61042462]
["bitfinex","BTCUSD",1645521022396,0.5039,37179.0,37171.0,0.61042462]
["bitfinex","BTCUSD",1645521022596,0.0068142,37178.0,37171.0,0.61042462]
["bitfinex","BTCUSD",1645521022848,0.067359,37176.0,37171.0,0.61042462]
["bitfinex","BTCUSD",1645521023062,0.0539,37175.0,37171.0,0.61042462]
["bitfinex","BTCUSD",1645521023250,0.134711,37174.0,37171.0,0.61042462]
["bitfinex","BTCUSD",1645521023451,0.25596787,37175.0,37171.0,0.94697387]
["bitfinex","BTCUSD",1645521023452,0.0539,37173.0,37171.0,0.94697387]
["bitfinex","BTCUSD",1645521023649,0.05,37183.0,37175.0,0.3541513]
["bitfinex","BTCUSD",1645521023848,0.121237,37180.0,37175.0,0.3541513]
["bitfinex","BTCUSD",1645521024055,0.0539,37179.0,37175.0,0.70250553]
["bitfinex","BTCUSD",1645521024448,0.18857982,37179.0,37178.0,0.33125683]
["bitfinex","BTCUSD",1645521024647,0.18857982,37179.0,37175.0,0.70260278]
["bitfinex","BTCUSD",1645521024648,0.0539,37179.0,37175.0,0.70260278]
["bitfinex","BTCUSD",1645521025650,0.0539,37179.0,37176.0,0.19885393]
["bitfinex","BTCUSD",1645521025872,0.1,37186.0,37178.0,0.1]
["bitfinex","BTCUSD",1645521025873,0.167323,37186.0,37178.0,0.1]
["bitfinex","BTCUSD",1645521026055,0.1,37186.0,37179.0,0.1]
["bitfinex","BTCUSD",1645521026255,0.05,37189.0,37181.0,0.1]
["bitfinex","BTCUSD",1645521026500,0.1538,37196.0,37182.0,0.32274517]
["bitfinex","BTCUSD",1645521026686,0.06731032,37194.0,37191.0,0.31342772]
["bitfinex","BTCUSD",1645521027106,0.22456287,37197.0,37191.0,0.31342772]
["bitfinex","BTCUSD",1645521027107,0.067309,37195.0,37191.0,0.31342772]
["bitfinex","BTCUSD",1645521027287,0.18462069,37197.0,37191.0,0.31342772]
["bitfinex","BTCUSD",1645521027288,0.05,37197.0,37191.0,0.31342772]
["bitfinex","BTCUSD",1645521027489,0.1,37201.0,37191.0,0.31342772]
["bitfinex","BTCUSD",1645521027490,0.14030674,37201.0,37191.0,0.31342772]
["bitfinex","BTCUSD",1645521027688,0.0173011,37197.0,37191.0,0.31342772]
["bitfinex","BTCUSD",1645521028891,0.067303,37196.0,37191.0,0.31342772]
["bitfinex","BTCUSD",1645521029490,0.067303,37196.0,37182.0,0.10009738]
["bitfinex","BTCUSD",1645521029690,0.06730844,37193.0,37191.0,0.30475552]
["bitfinex","BTCUSD",1645521029891,0.067303,37196.0,37191.0,0.30475552]
["bitfinex","BTCUSD",1645521030090,0.067303,37196.0,37192.0,0.1]
["bitfinex","BTCUSD",1645521030548,0.0664105,37196.0,37192.0,0.1]
["bitfinex","BTCUSD",1645521030938,0.0664105,37196.0,37195.0,0.31836514]
["bitfinex","BTCUSD",1645521031350,0.06652779,37196.0,37195.0,0.31836514]
["bitfinex","BTCUSD",1645521031556,0.06652779,37196.0,37192.0,0.0095]
["bitfinex","BTCUSD",1645521032355,0.06652779,37196.0,37187.0,0.15]
["bitfinex","BTCUSD",1645521032563,0.13383003,37196.0,37187.0,0.48551318]
["bitfinex","BTCUSD",1645521032741,0.18383003,37196.0,37190.0,0.35120411]
["bitfinex","BTCUSD",1645521032943,0.18383003,37196.0,37188.0,0.01]
["bitfinex","BTCUSD",1645521033542,0.18383003,37196.0,37188.0,0.31]
["bitfinex","BTCUSD",1645521033987,0.18383003,37196.0,37188.0,0.49955893]
["bitfinex","BTCUSD",1645521034193,0.18383003,37196.0,37188.0,0.31]
["bitfinex","BTCUSD",1645521034393,0.18383003,37196.0,37190.0,0.29698724]
["bitfinex","BTCUSD",1645521035688,0.18383003,37196.0,37193.0,0.34973557]
["bitfinex","BTCUSD",1645521035887,0.13383003,37196.0,37193.0,0.34973557]
["bitfinex","BTCUSD",1645521036088,0.06652779,37196.0,37193.0,0.34973557]
["bitfinex","BTCUSD",1645521037301,0.06741914,37196.0,37173.0,0.28376802]
["bitfinex","BTCUSD",1645521037492,0.06741914,37196.0,37176.0,0.0097]
["bitfinex","BTCUSD",1645521037493,0.06731,37192.0,37176.0,0.0097]
["bitfinex","BTCUSD",1645521037755,0.134619,37193.0,37176.0,0.3097]
["bitfinex","BTCUSD",1645521037756,0.0539,37191.0,37176.0,0.3097]
["bitfinex","BTCUSD",1645521037956,0.5539,37190.0,37178.0,0.2520414]
["bitfinex","BTCUSD",1645521038140,0.0607142,37190.0,37182.0,0.38986458]
["bitfinex","BTCUSD",1645521038346,0.0607142,37190.0,37184.0,0.32483233]
["bitfinex","BTCUSD",1645521038347,0.067338,37188.0,37184.0,0.32483233]
["bitfinex","BTCUSD",1645521038550,0.0539,37187.0,37184.0,0.32483233]
["bitfinex","BTCUSD",1645521039032,0.1039,37187.0,37184.0,0.32483233]
["bitfinex","BTCUSD",1645521039539,0.06731863,37186.0,37184.0,0.32483233]
["bitfinex","BTCUSD",1645521040138,0.06731863,37186.0,37182.0,0.38986458]
["bitfinex","BTCUSD",1645521040342,0.06751458,37186.0,37176.0,0.3097]
["bitfinex","BTCUSD",1645521040547,0.067332,37183.0,37176.0,0.0097]
["bitfinex","BTCUSD",1645521040943,0.20200593,37182.0,37176.0,0.0097]
["bitfinex","BTCUSD",1645521041193,0.20200593,37182.0,37179.0,0.33771948]
["bitfinex","BTCUSD",1645521041340,0.06752795,37183.0,37180.0,0.3]
["bitfinex","BTCUSD",1645521041602,0.06752795,37183.0,37179.0,0.43771948]
["bitfinex","BTCUSD",1645521041603,0.067332,37183.0,37176.0,0.0097]
["bitfinex","BTCUSD",1645521041812,0.067332,37183.0,37176.0,0.1097]
["bitfinex","BTCUSD",1645521042199,0.06732858,37182.0,37172.0,0.2926]
["bitfinex","BTCUSD",1645521042413,0.06732858,37182.0,37167.0,0.2196]
["bitfinex","BTCUSD",1645521042414,0.067343,37180.0,37175.0,0.613431]
["bitfinex","BTCUSD",1645521042611,0.0539,37179.0,37175.0,0.613431]
["bitfinex","BTCUSD",1645521042800,0.0539,37179.0,37178.0,8.998e-05]
["bitfinex","BTCUSD",1645521043456,0.0539,37179.0,37178.0,8.638e-05]
["bitfinex","BTCUSD",1645521043799,0.0539,37179.0,37175.0,0.3541513]
["bitfinex","BTCUSD",1645521044009,0.18859672,37179.0,37175.0,0.3541513]
["bitfinex","BTCUSD",1645521045246,0.22863759,37179.0,37175.0,0.3541513]
["bitfinex","BTCUSD",1645521046447,0.22875037,37179.0,37175.0,0.3541513]
["bitfinex","BTCUSD",1645521047042,0.19659736,37178.0,37175.0,0.3541513]
["bitfinex","BTCUSD",1645521047239,0.0539,37177.0,37175.0,0.3541513]
["bitfinex","BTCUSD",1645521047448,0.0539,37177.0,37175.0,0.35424876]
["bitfinex","BTCUSD",1645521047639,0.1539,37177.0,37175.0,0.35424876]
["bitfinex","BTCUSD",1645521048447,0.22124788,37177.0,37175.0,0.3541513]
["bitfinex","BTCUSD",1645521051391,0.12124788,37177.0,37175.0,0.3541513]
["bitfinex","BTCUSD",1645521051592,0.0539,37177.0,37176.0,0.3]
["bitfinex","BTCUSD",1645521051895,0.067343,37180.0,37175.0,0.3541513]
["bitfinex","BTCUSD",1645521052291,0.067343,37180.0,37175.0,0.35424876]
["bitfinex","BTCUSD",1645521053037,0.06733384,37177.0,37175.0,0.35424876]
["bitfinex","BTCUSD",1645521053243,0.06733384,37177.0,37175.0,0.3541513]
["bitfinex","BTCUSD",1645521053507,0.06733384,37177.0,37176.0,9.746e-05]
["bitfinex","BTCUSD",1645521053639,0.067354,37176.0,37171.0,0.61042462]
["bitfinex","BTCUSD",1645521055664,0.12123384,37177.0,37176.0,0.7710687]
["bitfinex","BTCUSD",1645521055839,0.12123384,37177.0,37176.0,0.3670117]
["bitfinex","BTCUSD",1645521055840,0.16170697,37177.0,37176.0,0.3670117]
["bitfinex","BTCUSD",1645521056043,0.06733384,37177.0,37176.0,0.3670117]
["bitfinex","BTCUSD",1645521058790,0.06733384,37177.0,37176.0,0.6670117]
["bitfinex","BTCUSD",1645521058996,0.134707,37178.0,37177.0,0.13466768]
["bitfinex","BTCUSD",1645521059192,0.134707,37178.0,37177.0,0.43466768]
["bitfinex","BTCUSD",1645521060248,0.134707,37178.0,37177.0,0.13466768]
["bitfinex","BTCUSD",1645521060449,0.184707,37178.0,37177.0,0.13466768]
["bitfinex","BTCUSD",1645521060839,0.05,37178.0,37177.0,1.35626768]
["bitfinex","BTCUSD",1645521061100,0.05,37178.0,37177.0,0.53466768]
["bitfinex","BTCUSD",1645521061238,0.117343,37180.0,37177.0,0.23466768]
["bitfinex","BTCUSD",1645521061441,0.117343,37180.0,37179.0,0.1]
["bitfinex","BTCUSD",1645521064616,0.18468013,37180.0,37177.0,0.13466768]
["bitfinex","BTCUSD",1645521066303,0.18479318,37180.0,37178.0,0.30812515]
["bitfinex","BTCUSD",1645521067004,0.11745605,37180.0,37178.0,0.30812515]
["bitfinex","BTCUSD",1645521067203,0.11745605,37180.0,37177.0,0.13466768]
["bitfinex","BTCUSD",1645521067412,0.41745605,37180.0,37177.0,0.13466768]
["bitfinex","BTCUSD",1645521067606,0.11745605,37180.0,37177.0,0.13466768]
["bitfinex","BTCUSD",1645521067855,0.25212436,37180.0,37177.0,0.13466768]
["bitfinex","BTCUSD",1645521068846,0.269338,37179.0,37177.0,0.08980768]
["bitfinex","BTCUSD",1645521069046,0.269338,37179.0,37176.0,0.06251338]
["bitfinex","BTCUSD",1645521069746,0.269338,37179.0,37171.0,0.93336148]
["bitfinex","BTCUSD",1645521070355,0.06733309,37177.0,37171.0,0.61042462]
["bitfinex","BTCUSD",1645521070563,0.067345,37176.0,37171.0,0.61042462]
["bitfinex","BTCUSD",1645521070750,0.37718146,37175.0,37171.0,0.61042462]
["bitfinex","BTCUSD",1645521070949,0.26937567,37175.0,37171.0,0.20636262]
["bitfinex","BTCUSD",1645521071588,0.26937567,37175.0,37166.0,0.74553821]
["bitfinex","BTCUSD",1645521071787,0.56937567,37175.0,37166.0,0.74553821]
["bitfinex","BTCUSD",1645521071997,0.56937567,37175.0,37166.0,0.34142221]
["bitfinex","BTCUSD",1645521071998,0.5,37173.0,37166.0,0.34142221]
["bitfinex","BTCUSD",1645521072194,0.121253,37172.0,37166.0,0.34142221]
["bitfinex","BTCUSD",1645521072490,0.25595766,37172.0,37164.0,0.0098]
["bitfinex","BTCUSD",1645521073304,0.26445766,37172.0,37164.0,0.0098]
["bitfinex","BTCUSD",1645521073686,0.134699,37170.0,37164.0,0.0098]
["bitfinex","BTCUSD",1645521073890,0.188599,37170.0,37166.0,9.747e-05]
["bitfinex","BTCUSD",1645521074096,0.188599,37170.0,37164.0,0.0098]
["bitfinex","BTCUSD",1645521074290,0.238599,37170.0,37164.0,0.0098]
["bitfinex","BTCUSD",1645521074491,0.238599,37170.0,37157.0,1.1315]
["bitfinex","BTCUSD",1645521074492,0.13471906,37168.0,37158.0,0.3689]
["bitfinex","BTCUSD",1645521074693,0.47125953,37167.0,37156.0,0.00038999]
["bitfinex","BTCUSD",1645521074894,1.05,37169.0,37156.0,0.00038999]
["bitfinex","BTCUSD",1645521074895,0.3,37166.0,37156.0,0.00038999]
["bitfinex","BTCUSD",1645521075094,0.3243064,37168.0,37154.0,0.02]
["bitfinex","BTCUSD",1645521075364,0.91422768,37169.0,37154.0,0.02]
["bitfinex","BTCUSD",1645521075365,0.0539,37167.0,37154.0,0.02]
["bitfinex","BTCUSD",1645521075552,0.0539,37166.0,37154.0,0.32]
["bitfinex","BTCUSD",1645521075746,0.91422768,37169.0,37154.0,0.32]
["bitfinex","BTCUSD",1645521075747,0.13472785,37163.0,37154.0,0.32]
["bitfinex","BTCUSD",1645521075946,0.0539,37162.0,37154.0,0.32]
["bitfinex","BTCUSD",1645521076347,0.0539,37162.0,37154.0,0.31731067]
["bitfinex","BTCUSD",1645521077249,0.0539,37162.0,37156.0,0.36932601]
["bitfinex","BTCUSD",1645521078746,0.0539,37162.0,37157.0,9.748e-05]
["bitfinex","BTCUSD",1645521079503,0.0539,37162.0,37157.0,0.30009748]
["bitfinex","BTCUSD",1645521079891,0.0539,37162.0,37156.0,0.36932601]
["bitfinex","BTCUSD",1645521079892,0.0539,37162.0,37158.0,9.748e-05]
["bitfinex","BTCUSD",1645521080996,0.117364,37163.0,37157.0,0.3]
["bitfinex","BTCUSD",1645521081235,0.117364,37163.0,37160.0,0.31923524]
["bitfinex","BTCUSD",1645521081993,0.117364,37163.0,37162.0,0.3359099]
["bitfinex","BTCUSD",1645521083050,0.117364,37163.0,37162.0,1.0066009]
["bitfinex","BTCUSD",1645521083244,0.117364,37163.0,37162.0,0.6359099]
["bitfinex","BTCUSD",1645521084842,0.117364,37163.0,37162.0,1.0066009]
["bitfinex","BTCUSD",1645521085040,0.117364,37163.0,37162.0,0.3]
["bitfinex","BTCUSD",1645521085242,0.117364,37163.0,37161.0,9.748e-05]
["bitfinex","BTCUSD",1645521085842,0.117364,37163.0,37154.0,0.54432509]
["bitfinex","BTCUSD",1645521086040,0.117364,37163.0,37157.0,0.6353625]
["bitfinex","BTCUSD",1645521086701,0.18472292,37163.0,37155.0,0.3]
["bitfinex","BTCUSD",1645521086898,0.18472292,37163.0,37154.0,0.01731067]
["bitfinex","BTCUSD",1645521087296,0.18472292,37163.0,37157.0,8.901e-05]
["bitfinex","BTCUSD",1645521088395,0.18472292,37163.0,37158.0,8.901e-05]
["bitfinex","BTCUSD",1645521089024,0.26945744,37164.0,37163.0,0.36944584]
["bitfinex","BTCUSD",1645521090134,0.31945744,37164.0,37163.0,0.36944584]
["bitfinex","BTCUSD",1645521092561,0.184728,37164.0,37163.0,0.36944584]
["bitfinex","BTCUSD",1645521095007,0.05,37164.0,37163.0,0.5595521]
["bitfinex","BTCUSD",1645521095210,0.252069,37165.0,37163.0,1.2302431]
["bitfinex","BTCUSD",1645521095547,0.252069,37165.0,37164.0,0.3]
["bitfinex","BTCUSD",1645521095921,0.252069,37165.0,37163.0,0.36944584]
["bitfinex","BTCUSD",1645521096308,0.252069,37165.0,37163.0,0.66944584]
["bitfinex","BTCUSD",1645521097209,0.252069,37165.0,37164.0,0.3]
["bitfinex","BTCUSD",1645521097616,0.202069,37165.0,37164.0,0.3]
["bitfinex","BTCUSD",1645521097851,0.202069,37165.0,37164.0,0.35]
["bitfinex","BTCUSD",1645521098657,0.202069,37165.0,37164.0,0.3]
["bitfinex","BTCUSD",1645521100865,0.252069,37165.0,37164.0,0.3]
["bitfinex","BTCUSD",1645521102696,0.252069,37165.0,37163.0,0.36952822]
["bitfinex","BTCUSD",1645521102908,0.252069,37165.0,37163.0,0.36944584]
["bitfinex","BTCUSD",1645521103105,0.252069,37165.0,37163.0,0.36952822]
["bitfinex","BTCUSD",1645521104100,0.252069,37165.0,37163.0,0.36944584]
["bitfinex","BTCUSD",1645521105098,0.252069,37165.0,37164.0,0.3]
["bitfinex","BTCUSD",1645521105344,0.252069,37165.0,37163.0,0.36944584]
["bitfinex","BTCUSD",1645521105544,0.252069,37165.0,37163.0,0.66944584]
["bitfinex","BTCUSD",1645521105749,0.202069,37165.0,37163.0,0.66944584]
["bitfinex","BTCUSD",1645521106144,0.202069,37165.0,37164.0,0.3]
["bitfinex","BTCUSD",1645521107346,0.067363,37167.0,37164.0,0.670691]
["bitfinex","BTCUSD",1645521107546,0.25753266,37181.0,37166.0,0.1]
["bitfinex","BTCUSD",1645521107547,0.06733417,37178.0,37166.0,0.1]
["bitfinex","BTCUSD",1645521107865,0.2134373,37181.0,37167.0,1.546191]
["bitfinex","BTCUSD",1645521108056,0.05,37183.0,37168.0,0.0094]
["bitfinex","BTCUSD",1645521108445,0.00016667,37184.0,37176.0,0.31293704]
["bitfinex","BTCUSD",1645521108997,0.06732188,37183.0,37176.0,0.31293704]
["bitfinex","BTCUSD",1645521110496,0.06732188,37183.0,37175.0,0.0097]
["bitfinex","BTCUSD",1645521110696,0.13466319,37182.0,37175.0,0.0097]
["bitfinex","BTCUSD",1645521111100,0.05,37181.0,37175.0,0.0097]
["bitfinex","BTCUSD",1645521111695,0.05,37181.0,37170.0,0.27988998]
["bitfinex","BTCUSD",1645521111898,0.06733625,37178.0,37170.0,0.28908998]
["bitfinex","BTCUSD",1645521112307,0.06733625,37178.0,37170.0,0.0092]
["bitfinex","BTCUSD",1645521112507,0.06733625,37178.0,37169.0,0.3]
["bitfinex","BTCUSD",1645521112768,0.06733625,37178.0,37166.0,0.2993]
["bitfinex","BTCUSD",1645521112958,0.06733625,37178.0,37167.0,0.3]
["bitfinex","BTCUSD",1645521113158,0.06733625,37178.0,37168.0,0.0094]
["bitfinex","BTCUSD",1645521113360,0.07415045,37178.0,37168.0,0.0094]
["bitfinex","BTCUSD",1645521113861,0.07415045,37178.0,37164.0,0.69981328]
["bitfinex","BTCUSD",1645521113862,0.20204022,37175.0,37164.0,0.69981328]
["bitfinex","BTCUSD",1645521114062,0.20204022,37175.0,37170.0,0.32536393]
["bitfinex","BTCUSD",1645521114270,0.25204022,37175.0,37170.0,0.32536393]
["bitfinex","BTCUSD",1645521114465,0.11734674,37175.0,37172.0,0.25052861]
["bitfinex","BTCUSD",1645521114661,0.05,37175.0,37172.0,0.25052861]
["bitfinex","BTCUSD",1645521114858,0.06733279,37177.0,37172.0,0.25052861]
["bitfinex","BTCUSD",1645521115060,0.05,37179.0,37173.0,0.3]
["bitfinex","BTCUSD",1645521115484,0.05,37179.0,37172.0,0.25052861]
["bitfinex","BTCUSD",1645521115661,0.05,37179.0,37172.0,0.26022861]
["bitfinex","BTCUSD",1645521115862,0.06733225,37178.0,37172.0,0.0097]
["bitfinex","BTCUSD",1645521116555,0.06733225,37178.0,37164.0,0.37009888]
["bitfinex","BTCUSD",1645521116711,0.06733225,37178.0,37164.0,0.32009888]
["bitfinex","BTCUSD",1645521116912,0.06733225,37178.0,37167.0,0.35479627]
["bitfinex","BTCUSD",1645521117314,0.06733225,37178.0,37168.0,0.35906985]
["bitfinex","BTCUSD",1645521117514,0.06733225,37178.0,37165.0,0.0097]
["bitfinex","BTCUSD",1645521117811,0.06733225,37178.0,37165.0,0.009256]
["bitfinex","BTCUSD",1645521118007,0.07414645,37178.0,37165.0,0.009256]
["bitfinex","BTCUSD",1645521118407,0.07414645,37178.0,37167.0,0.31652027]
["bitfinex","BTCUSD",1645521118621,0.07414645,37178.0,37167.0,0.71906307]
["bitfinex","BTCUSD",1645521118811,0.06733225,37178.0,37167.0,0.71906307]
["bitfinex","BTCUSD",1645521119507,0.06733225,37178.0,37168.0,0.3]
["bitfinex","BTCUSD",1645521119709,0.11733225,37178.0,37168.0,0.3]
["bitfinex","BTCUSD",1645521121351,0.11733225,37178.0,37167.0,0.71906307]
["bitfinex","BTCUSD",1645521121545,0.11733225,37178.0,37168.0,0.3]
["bitfinex","BTCUSD",1645521122358,0.11733225,37178.0,37173.0,0.31862613]
["bitfinex","BTCUSD",1645521123146,0.0093,37180.0,37174.0,0.3]
["bitfinex","BTCUSD",1645521123352,0.0093,37180.0,37177.0,0.25067976]
["bitfinex","BTCUSD",1645521123554,0.13465261,37184.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521123771,0.13465261,37184.0,37181.0,1.292291]
["bitfinex","BTCUSD",1645521123772,0.00035813,37184.0,37181.0,1.292291]
["bitfinex","BTCUSD",1645521124006,0.00035813,37184.0,37183.0,1.292291]
["bitfinex","BTCUSD",1645521124201,0.00035813,37184.0,37183.0,1.342291]
["bitfinex","BTCUSD",1645521124405,0.00035813,37184.0,37183.0,1.442291]
["bitfinex","BTCUSD",1645521124598,0.05,37191.0,37183.0,1.58705498]
["bitfinex","BTCUSD",1645521124799,0.05,37191.0,37190.0,0.28745569]
["bitfinex","BTCUSD",1645521124800,0.00034605,37191.0,37190.0,0.28745569]
["bitfinex","BTCUSD",1645521124997,0.00034605,37191.0,37183.0,0.05]
["bitfinex","BTCUSD",1645521125319,0.00034605,37191.0,37183.0,0.35]
["bitfinex","BTCUSD",1645521125433,0.00034605,37191.0,37183.0,0.34824213]
["bitfinex","BTCUSD",1645521125796,0.00019595,37198.0,37187.0,0.34134232]
["bitfinex","BTCUSD",1645521125998,8.652e-05,37189.0,37187.0,0.34134232]
["bitfinex","BTCUSD",1645521126704,8.652e-05,37189.0,37188.0,0.370691]
["bitfinex","BTCUSD",1645521126900,0.3,37199.0,37188.0,0.370691]
["bitfinex","BTCUSD",1645521126901,0.00019595,37195.0,37188.0,0.370691]
["bitfinex","BTCUSD",1645521127099,0.3032,37202.0,37188.0,0.370691]
["bitfinex","BTCUSD",1645521127100,0.00019595,37197.0,37188.0,0.370691]
["bitfinex","BTCUSD",1645521127305,0.0021,37200.0,37188.0,0.370691]
["bitfinex","BTCUSD",1645521127306,8.67e-05,37190.0,37188.0,0.370691]
["bitfinex","BTCUSD",1645521128246,0.00019595,37197.0,37188.0,0.370691]
["bitfinex","BTCUSD",1645521128510,0.0021,37200.0,37191.0,0.31847549]
["bitfinex","BTCUSD",1645521128511,0.00032679,37196.0,37191.0,0.31847549]
["bitfinex","BTCUSD",1645521128644,0.00183217,37191.0,37188.0,0.0539]
["bitfinex","BTCUSD",1645521128852,0.00183217,37191.0,37189.0,0.370691]
["bitfinex","BTCUSD",1645521129046,0.00183217,37191.0,37189.0,0.420691]
["bitfinex","BTCUSD",1645521129589,0.00183217,37191.0,37189.0,0.75984264]
["bitfinex","BTCUSD",1645521129758,0.00183217,37191.0,37189.0,0.75790418]
["bitfinex","BTCUSD",1645521130145,0.00183217,37191.0,37190.0,0.370691]
["bitfinex","BTCUSD",1645521130353,0.00183217,37191.0,37190.0,0.8216]
["bitfinex","BTCUSD",1645521130543,0.00183217,37191.0,37189.0,0.38721318]
["bitfinex","BTCUSD",1645521130945,0.00183217,37191.0,37190.0,0.370691]
["bitfinex","BTCUSD",1645521132395,0.00183217,37191.0,37189.0,0.38721318]
["bitfinex","BTCUSD",1645521132993,0.00183217,37191.0,37190.0,0.370691]
["bitfinex","BTCUSD",1645521133602,0.00183217,37191.0,37189.0,0.38721318]
["bitfinex","BTCUSD",1645521133793,0.00183217,37191.0,37190.0,0.370691]
["bitfinex","BTCUSD",1645521134010,8.257e-05,37192.0,37190.0,0.370691]
["bitfinex","BTCUSD",1645521134196,0.00183217,37193.0,37190.0,0.370691]
["bitfinex","BTCUSD",1645521134394,8.246e-05,37192.0,37189.0,0.38721318]
["bitfinex","BTCUSD",1645521134593,8.246e-05,37192.0,37190.0,0.370691]
["bitfinex","BTCUSD",1645521135451,0.00183217,37193.0,37190.0,0.370691]
["bitfinex","BTCUSD",1645521135646,0.00191452,37193.0,37192.0,0.370691]
["bitfinex","BTCUSD",1645521135844,0.00191452,37193.0,37191.0,0.0096]
["bitfinex","BTCUSD",1645521136053,0.00191452,37193.0,37192.0,0.370691]
["bitfinex","BTCUSD",1645521136244,0.00191452,37193.0,37192.0,0.35]
["bitfinex","BTCUSD",1645521136644,0.00183217,37193.0,37192.0,0.35]
["bitfinex","BTCUSD",1645521138147,0.00183217,37193.0,37192.0,0.05]
["bitfinex","BTCUSD",1645521138848,0.00183217,37193.0,37191.0,0.0096]
["bitfinex","BTCUSD",1645521139357,8.239e-05,37194.0,37192.0,0.00205144]
["bitfinex","BTCUSD",1645521139592,8.239e-05,37194.0,37193.0,0.33089373]
["bitfinex","BTCUSD",1645521139812,8.239e-05,37194.0,37193.0,0.38089373]
["bitfinex","BTCUSD",1645521140101,0.00019595,37199.0,37193.0,0.68089373]
["bitfinex","BTCUSD",1645521140412,8.239e-05,37195.0,37194.0,0.8216]
["bitfinex","BTCUSD",1645521140596,8.239e-05,37195.0,37194.0,1.47600389]
["bitfinex","BTCUSD",1645521140798,8.239e-05,37195.0,37194.0,1.1216]
["bitfinex","BTCUSD",1645521141103,8.239e-05,37195.0,37194.0,0.3]
["bitfinex","BTCUSD",1645521141306,0.00019595,37199.0,37194.0,0.3]
["bitfinex","BTCUSD",1645521141521,0.0021,37200.0,37194.0,0.3]
["bitfinex","BTCUSD",1645521141522,0.00229595,37200.0,37194.0,0.3]
["bitfinex","BTCUSD",1645521141695,8.239e-05,37196.0,37194.0,0.3]
["bitfinex","BTCUSD",1645521142495,8.239e-05,37196.0,37195.0,0.8216]
["bitfinex","BTCUSD",1645521142751,0.00019595,37199.0,37195.0,0.35]
["bitfinex","BTCUSD",1645521142944,0.0021,37200.0,37196.0,0.28917405]
["bitfinex","BTCUSD",1645521142945,8.238e-05,37197.0,37196.0,0.28917405]
["bitfinex","BTCUSD",1645521143145,8.238e-05,37197.0,37196.0,1.46077405]
["bitfinex","BTCUSD",1645521143353,8.238e-05,37197.0,37196.0,0.63917405]
["bitfinex","BTCUSD",1645521143545,8.238e-05,37197.0,37196.0,1.00986505]
["bitfinex","BTCUSD",1645521143751,0.00017833,37200.0,37199.0,1.192291]
["bitfinex","BTCUSD",1645521143946,0.00017833,37200.0,37199.0,1.646191]
["bitfinex","BTCUSD",1645521144146,0.00017833,37200.0,37199.0,1.2755]
["bitfinex","BTCUSD",1645521144344,0.00017833,37200.0,37199.0,1.696191]
["bitfinex","BTCUSD",1645521144769,0.00017833,37200.0,37199.0,1.96913897]
["bitfinex","BTCUSD",1645521145144,0.00017833,37200.0,37199.0,1.14845952]
["bitfinex","BTCUSD",1645521145347,0.00017833,37200.0,37199.0,0.77776852]
["bitfinex","BTCUSD",1645521145545,0.00395397,37201.0,37200.0,1.620691]
["bitfinex","BTCUSD",1645521145744,0.00395397,37201.0,37200.0,2.0716]
["bitfinex","BTCUSD",1645521146795,0.00395397,37201.0,37200.0,1.25]
["bitfinex","BTCUSD",1645521148997,0.00395397,37201.0,37200.0,2.442291]
["bitfinex","BTCUSD",1645521151447,0.00395397,37201.0,37200.0,2.0716]
["bitfinex","BTCUSD",1645521151644,0.00404887,37201.0,37200.0,2.0716]
["bitfinex","BTCUSD",1645521151844,0.00404887,37201.0,37200.0,2.442291]
["bitfinex","BTCUSD",1645521152248,0.00404887,37201.0,37200.0,2.0716]
["bitfinex","BTCUSD",1645521153515,0.00404887,37201.0,37200.0,1.25]
["bitfinex","BTCUSD",1645521153648,0.00376493,37208.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521154695,0.0022,37208.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521154996,0.00228237,37208.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521155396,0.08837192,37213.0,37207.0,0.8]
["bitfinex","BTCUSD",1645521155596,0.04224461,37213.0,37207.0,0.8]
["bitfinex","BTCUSD",1645521156210,0.04224461,37213.0,37208.0,0.259114]
["bitfinex","BTCUSD",1645521156398,0.04224461,37213.0,37206.0,0.17309773]
["bitfinex","BTCUSD",1645521156601,0.0021,37213.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521156814,0.0068142,37212.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521157412,8.243e-05,37211.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521157862,0.1345679,37210.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521158049,8.243e-05,37211.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521158255,0.11727358,37212.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521158445,0.06727358,37212.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521158644,8.243e-05,37210.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521159547,0.1578979,37212.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521159749,8.243e-05,37210.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521160547,0.00019421,37211.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521160755,0.25809211,37212.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521160953,0.10008236,37210.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521161349,0.10027657,37210.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521161593,0.05,37209.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521161793,0.1,37208.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521162500,0.11748036,37209.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521162696,0.11728615,37209.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521163793,0.1,37208.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521163996,0.11728615,37209.0,37206.0,0.12309773]
["bitfinex","BTCUSD",1645521164294,0.11748036,37209.0,37207.0,0.85300391]
["bitfinex","BTCUSD",1645521164517,0.21728615,37209.0,37208.0,0.00110916]
["bitfinex","BTCUSD",1645521165349,0.11728615,37209.0,37208.0,0.00110916]
["bitfinex","BTCUSD",1645521165559,0.21728615,37209.0,37208.0,0.00110916]
["bitfinex","BTCUSD",1645521166147,1.25,37208.0,37207.0,0.68298319]
["bitfinex","BTCUSD",1645521166453,1.71126352,37208.0,37207.0,0.68298319]
["bitfinex","BTCUSD",1645521166644,1.76807772,37208.0,37207.0,0.68298319]
["bitfinex","BTCUSD",1645521166846,1.76807772,37208.0,37207.0,0.64398315]
["bitfinex","BTCUSD",1645521167047,1.4607142,37208.0,37207.0,0.52584541]
["bitfinex","BTCUSD",1645521168046,1.71872849,37208.0,37207.0,0.52584541]
["bitfinex","BTCUSD",1645521168361,0.24467291,37202.0,37187.0,0.01]
["bitfinex","BTCUSD",1645521168561,0.1,37197.0,37187.0,0.01]
["bitfinex","BTCUSD",1645521168750,0.0539,37196.0,37187.0,0.01]
["bitfinex","BTCUSD",1645521169301,0.1,37194.0,37187.0,0.69425755]
["bitfinex","BTCUSD",1645521169504,0.1,37199.0,37187.0,0.69425755]
["bitfinex","BTCUSD",1645521169505,0.05,37193.0,37188.0,0.95533827]
["bitfinex","BTCUSD",1645521169703,0.01942583,37205.0,37188.0,0.95533827]
["bitfinex","BTCUSD",1645521169704,0.1539,37198.0,37188.0,0.95533827]
["bitfinex","BTCUSD",1645521169904,0.0539,37197.0,37188.0,0.25533827]
["bitfinex","BTCUSD",1645521170516,0.0539,37197.0,37193.0,0.26530268]
["bitfinex","BTCUSD",1645521171705,0.06731796,37195.0,37193.0,0.26530268]
["bitfinex","BTCUSD",1645521172105,0.11731796,37195.0,37188.0,0.25533827]
["bitfinex","BTCUSD",1645521172305,0.11731796,37195.0,37187.0,0.36328386]
["bitfinex","BTCUSD",1645521172761,0.11731796,37195.0,37189.0,9.722e-05]
["bitfinex","BTCUSD",1645521173157,0.11731796,37195.0,37192.0,0.33333022]
["bitfinex","BTCUSD",1645521173361,0.11731796,37195.0,37189.0,9.722e-05]
["bitfinex","BTCUSD",1645521173763,0.11731796,37195.0,37187.0,0.36328386]
["bitfinex","BTCUSD",1645521173960,0.11731796,37195.0,37189.0,9.722e-05]
["bitfinex","BTCUSD",1645521174368,0.11731796,37195.0,37190.0,0.27922005]
["bitfinex","BTCUSD",1645521176160,0.11731796,37195.0,37187.0,0.36328386]
["bitfinex","BTCUSD",1645521176372,0.05,37194.0,37189.0,9.722e-05]
["bitfinex","BTCUSD",1645521176610,0.0509,37194.0,37189.0,9.722e-05]
["bitfinex","BTCUSD",1645521177199,0.0459,37194.0,37189.0,9.722e-05]
["bitfinex","BTCUSD",1645521177400,0.0459,37194.0,37186.0,0.32728114]
["bitfinex","BTCUSD",1645521177598,0.0459,37194.0,37189.0,9.722e-05]
["bitfinex","BTCUSD",1645521178011,0.0539,37193.0,37189.0,9.722e-05]
["bitfinex","BTCUSD",1645521178600,0.05549241,37193.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521178808,0.0999,37190.0,37189.0,0.13929722]
["bitfinex","BTCUSD",1645521179005,0.1538,37190.0,37189.0,0.13929722]
["bitfinex","BTCUSD",1645521179415,0.2538,37190.0,37189.0,0.13929722]
["bitfinex","BTCUSD",1645521179828,0.2538,37190.0,37189.0,0.1392]
["bitfinex","BTCUSD",1645521181462,0.5538,37190.0,37189.0,0.1392]
["bitfinex","BTCUSD",1645521181758,1.3,37189.0,37188.0,9.722e-05]
["bitfinex","BTCUSD",1645521181955,1.4539,37189.0,37188.0,9.722e-05]
["bitfinex","BTCUSD",1645521182169,1.1,37188.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521182363,0.42123505,37187.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521182653,0.56515274,37187.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521182853,0.66515274,37187.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521183656,0.52123505,37187.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521184106,0.52080205,37187.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521184301,0.22080205,37187.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521184701,0.16186864,37187.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521185328,0.16186864,37187.0,37182.0,8.374e-05]
["bitfinex","BTCUSD",1645521185701,0.46186864,37187.0,37182.0,8.374e-05]
["bitfinex","BTCUSD",1645521185900,0.46186864,37187.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521185901,0.001,37186.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521186101,0.0539,37185.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521186313,0.06733986,37183.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521186613,0.13467737,37182.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521186814,0.18467737,37182.0,37180.0,0.02789999]
["bitfinex","BTCUSD",1645521187212,0.22123986,37183.0,37182.0,0.36935474]
["bitfinex","BTCUSD",1645521188348,0.12123986,37183.0,37182.0,0.36935474]
["bitfinex","BTCUSD",1645521189244,0.17123986,37183.0,37182.0,0.36935474]
["bitfinex","BTCUSD",1645521190061,0.34592282,37189.0,37182.0,0.36935474]
["bitfinex","BTCUSD",1645521190345,0.0539,37183.0,37182.0,0.36935474]
["bitfinex","BTCUSD",1645521191144,0.0539,37183.0,37182.0,1.21506507]
["bitfinex","BTCUSD",1645521191810,0.1039,37183.0,37182.0,1.21506507]
["bitfinex","BTCUSD",1645521192897,0.0539,37183.0,37182.0,1.21506507]
["bitfinex","BTCUSD",1645521193102,0.04121292,37183.0,37182.0,1.21506507]
["bitfinex","BTCUSD",1645521193499,0.04121292,37183.0,37182.0,1.47456122]
["bitfinex","BTCUSD",1645521194124,0.04121292,37183.0,37182.0,1.21506507]
["bitfinex","BTCUSD",1645521194503,0.0068142,37192.0,37182.0,1.21798727]
["bitfinex","BTCUSD",1645521194713,0.0068142,37192.0,37183.0,0.3]
["bitfinex","BTCUSD",1645521194714,0.0539,37192.0,37183.0,0.3]
["bitfinex","BTCUSD",1645521194902,0.20196689,37194.0,37183.0,0.4]
["bitfinex","BTCUSD",1645521195172,0.20196689,37194.0,37183.0,0.3]
["bitfinex","BTCUSD",1645521195348,0.20196689,37194.0,37183.0,0.3099]
["bitfinex","BTCUSD",1645521195547,0.20196689,37194.0,37188.0,0.25583036]
["bitfinex","BTCUSD",1645521196754,0.06730912,37192.0,37188.0,0.25583036]
["bitfinex","BTCUSD",1645521197149,0.06730912,37192.0,37187.0,0.36722031]
["bitfinex","BTCUSD",1645521198158,0.06730912,37192.0,37190.0,0.25216138]
["bitfinex","BTCUSD",1645521199010,0.06730912,37192.0,37191.0,0.3]
["bitfinex","BTCUSD",1645521199213,0.06730401,37195.0,37191.0,0.3]
["bitfinex","BTCUSD",1645521199611,0.17411218,37198.0,37191.0,0.3]
["bitfinex","BTCUSD",1645521199918,0.17411218,37198.0,37194.0,0.26553758]
["bitfinex","BTCUSD",1645521200215,0.03950233,37198.0,37195.0,0.1]
["bitfinex","BTCUSD",1645521200411,0.03950233,37198.0,37195.0,0.4]
["bitfinex","BTCUSD",1645521200712,0.03950233,37198.0,37195.0,0.3]
["bitfinex","BTCUSD",1645521200913,0.03950233,37198.0,37197.0,0.25600819]
["bitfinex","BTCUSD",1645521201111,0.03950233,37198.0,37194.0,0.02423]
["bitfinex","BTCUSD",1645521201515,0.03950233,37198.0,37191.0,0.53236771]
["bitfinex","BTCUSD",1645521201716,0.06730493,37197.0,37191.0,0.3093]
["bitfinex","BTCUSD",1645521202013,0.06730493,37197.0,37193.0,0.32211616]
["bitfinex","BTCUSD",1645521202857,0.06730493,37197.0,37190.0,0.0091]
["bitfinex","BTCUSD",1645521203867,0.06730493,37197.0,37191.0,0.28831234]
["bitfinex","BTCUSD",1645521204453,0.06730493,37197.0,37196.0,0.00176087]
["bitfinex","BTCUSD",1645521204653,0.22420819,37198.0,37196.0,0.00176087]
["bitfinex","BTCUSD",1645521205157,0.22411338,37198.0,37196.0,0.00176087]
["bitfinex","BTCUSD",1645521205355,0.22411338,37198.0,37186.0,0.30009485]
["bitfinex","BTCUSD",1645521205565,0.06731703,37195.0,37186.0,9.485e-05]
["bitfinex","BTCUSD",1645521205753,0.13464332,37193.0,37186.0,9.485e-05]
["bitfinex","BTCUSD",1645521205955,0.18854332,37193.0,37186.0,9.485e-05]
["bitfinex","BTCUSD",1645521206157,0.05,37192.0,37186.0,9.485e-05]
["bitfinex","BTCUSD",1645521206355,0.05,37192.0,37183.0,0.3]
["bitfinex","BTCUSD",1645521206607,0.06732079,37191.0,37186.0,8.918e-05]
["bitfinex","BTCUSD",1645521206800,0.06732079,37191.0,37188.0,0.29112662]
["bitfinex","BTCUSD",1645521208598,0.06732079,37191.0,37186.0,8.918e-05]
["bitfinex","BTCUSD",1645521208798,0.06732079,37191.0,37184.0,0.1]
["bitfinex","BTCUSD",1645521209001,0.06732079,37191.0,37186.0,8.918e-05]
["bitfinex","BTCUSD",1645521209422,0.06720924,37191.0,37186.0,8.918e-05]
["bitfinex","BTCUSD",1645521210014,0.06720924,37191.0,37190.0,0.31501303]
["bitfinex","BTCUSD",1645521210258,0.06720924,37191.0,37190.0,0.41501303]
["bitfinex","BTCUSD",1645521210485,0.06720924,37191.0,37190.0,0.31501303]
["bitfinex","BTCUSD",1645521210849,0.06720924,37191.0,37186.0,9.001e-05]
["bitfinex","BTCUSD",1645521211145,0.06720924,37191.0,37185.0,0.3]
["bitfinex","BTCUSD",1645521211344,0.06720924,37191.0,37184.0,0.1]
["bitfinex","BTCUSD",1645521211748,0.04220924,37191.0,37184.0,0.1]
["bitfinex","BTCUSD",1645521211959,0.04220924,37191.0,37187.0,0.29364339]
["bitfinex","BTCUSD",1645521212345,0.04220924,37191.0,37184.0,0.1]
["bitfinex","BTCUSD",1645521212346,0.04220924,37191.0,37183.0,0.3]
["bitfinex","BTCUSD",1645521212547,0.04220924,37191.0,37182.0,1.21506507]
["bitfinex","BTCUSD",1645521213149,0.04220924,37191.0,37183.0,0.3]
["bitfinex","BTCUSD",1645521213347,0.04220924,37191.0,37185.0,0.34776831]
["bitfinex","BTCUSD",1645521213858,0.04220924,37191.0,37185.0,0.34786644]
["bitfinex","BTCUSD",1645521214103,0.04358005,37191.0,37185.0,0.34786644]
["bitfinex","BTCUSD",1645521214938,0.04358005,37191.0,37186.0,9.813e-05]
["bitfinex","BTCUSD",1645521215103,0.09748005,37191.0,37186.0,9.813e-05]
["bitfinex","BTCUSD",1645521215904,0.5,37188.0,37185.0,0.34776831]
["bitfinex","BTCUSD",1645521216105,0.56732296,37188.0,37185.0,0.34776831]
["bitfinex","BTCUSD",1645521216314,0.05,37187.0,37186.0,9.813e-05]
["bitfinex","BTCUSD",1645521216604,0.54503784,37188.0,37186.0,9.813e-05]
["bitfinex","BTCUSD",1645521217204,0.54503784,37188.0,37185.0,0.34776831]
["bitfinex","BTCUSD",1645521217405,0.54503784,37188.0,37185.0,9.813e-05]
["bitfinex","BTCUSD",1645521218359,0.05,37187.0,37182.0,1.31506507]
["bitfinex","BTCUSD",1645521218550,0.05,37187.0,37185.0,9.813e-05]
["bitfinex","BTCUSD",1645521218755,0.58465758,37188.0,37185.0,9.813e-05]
["bitfinex","BTCUSD",1645521219349,0.58465758,37188.0,37185.0,0.10009813]
["bitfinex","BTCUSD",1645521219551,0.54503784,37188.0,37187.0,0.1]
["bitfinex","BTCUSD",1645521219752,0.13464591,37189.0,37188.0,0.06510959]
["bitfinex","BTCUSD",1645521220953,0.18464591,37189.0,37188.0,0.06510959]
["bitfinex","BTCUSD",1645521221353,0.18464591,37189.0,37188.0,0.16510959]
["bitfinex","BTCUSD",1645521221595,0.25196062,37189.0,37188.0,0.16510959]
["bitfinex","BTCUSD",1645521221796,0.20196062,37189.0,37188.0,0.16510959]
["bitfinex","BTCUSD",1645521222496,0.20196062,37189.0,37188.0,0.06510959]
["bitfinex","BTCUSD",1645521223702,0.20332723,37189.0,37188.0,0.06510959]
["bitfinex","BTCUSD",1645521233248,0.18899864,37189.0,37188.0,0.06510959]
["bitfinex","BTCUSD",1645521235450,0.06868132,37189.0,37188.0,0.06510959]
["bitfinex","BTCUSD",1645521235728,0.00136661,37189.0,37188.0,0.36510959]
["bitfinex","BTCUSD",1645521235857,0.00136661,37189.0,37188.0,0.37420959]
["bitfinex","BTCUSD",1645521237902,0.00136661,37189.0,37188.0,0.07420959]
["bitfinex","BTCUSD",1645521238503,0.00136661,37189.0,37188.0,0.37420959]
["bitfinex","BTCUSD",1645521239302,0.00443041,37189.0,37188.0,0.37420959]
["bitfinex","BTCUSD",1645521242197,0.00443041,37189.0,37188.0,0.07420959]
["bitfinex","BTCUSD",1645521242553,0.00443041,37189.0,37188.0,0.37420959]
["bitfinex","BTCUSD",1645521243749,0.00443041,37189.0,37188.0,0.42810959]
["bitfinex","BTCUSD",1645521244626,0.05,37196.0,37188.0,1.99735269]
["bitfinex","BTCUSD",1645521244836,9.833e-05,37198.0,37188.0,1.99735269]
["bitfinex","BTCUSD",1645521244837,9.833e-05,37198.0,37195.0,0.1]
["bitfinex","BTCUSD",1645521245028,9.833e-05,37198.0,37196.0,0.680491]
["bitfinex","BTCUSD",1645521245224,0.00019267,37201.0,37198.0,0.370691]
["bitfinex","BTCUSD",1645521245525,0.00019267,37203.0,37201.0,0.64673435]
["bitfinex","BTCUSD",1645521245715,0.0406176,37205.0,37202.0,0.56128313]
["bitfinex","BTCUSD",1645521245716,0.00019267,37204.0,37202.0,0.56128313]
["bitfinex","BTCUSD",1645521245911,0.0406176,37205.0,37203.0,0.3]
["bitfinex","BTCUSD",1645521245912,0.04081027,37205.0,37203.0,0.3]
["bitfinex","BTCUSD",1645521246113,0.0406176,37205.0,37203.0,0.3]
["bitfinex","BTCUSD",1645521246716,0.00019267,37208.0,37203.0,0.3]
["bitfinex","BTCUSD",1645521246914,0.21717584,37209.0,37206.0,0.1]
["bitfinex","BTCUSD",1645521247117,0.00019267,37208.0,37206.0,0.1]
["bitfinex","BTCUSD",1645521247320,0.20741369,37209.0,37206.0,0.1]
["bitfinex","BTCUSD",1645521247524,0.20760636,37209.0,37206.0,0.1]
["bitfinex","BTCUSD",1645521247761,0.20741369,37209.0,37206.0,0.1]
["bitfinex","BTCUSD",1645521247957,0.16717584,37209.0,37208.0,0.1]
["bitfinex","BTCUSD",1645521248158,0.10009267,37209.0,37208.0,0.4]
["bitfinex","BTCUSD",1645521248457,0.0999,37209.0,37208.0,0.49651]
["bitfinex","BTCUSD",1645521248662,0.0999,37209.0,37208.0,0.867201]
["bitfinex","BTCUSD",1645521249073,0.0999,37209.0,37208.0,0.54651]
["bitfinex","BTCUSD",1645521249261,0.0999,37209.0,37208.0,0.917201]
["bitfinex","BTCUSD",1645521249457,9.145e-05,37210.0,37208.0,0.917201]
["bitfinex","BTCUSD",1645521249657,9.145e-05,37210.0,37209.0,0.3]
["bitfinex","BTCUSD",1645521250557,0.00019267,37212.0,37209.0,0.3]
["bitfinex","BTCUSD",1645521250558,9.145e-05,37211.0,37209.0,0.3]
["bitfinex","BTCUSD",1645521250759,9.145e-05,37211.0,37210.0,0.1]
["bitfinex","BTCUSD",1645521251377,0.0021,37213.0,37210.0,0.1]
["bitfinex","BTCUSD",1645521251600,0.0021,37213.0,37207.0,0.0539]
["bitfinex","BTCUSD",1645521251601,9.435e-05,37212.0,37208.0,0.3]
["bitfinex","BTCUSD",1645521251803,0.00028702,37212.0,37208.0,0.1]
["bitfinex","BTCUSD",1645521252000,9.435e-05,37212.0,37208.0,0.1]
["bitfinex","BTCUSD",1645521252199,0.00028702,37212.0,37207.0,0.3539]
["bitfinex","BTCUSD",1645521252412,0.00229267,37213.0,37210.0,0.1]
["bitfinex","BTCUSD",1645521252604,0.0021,37213.0,37210.0,0.1]
["bitfinex","BTCUSD",1645521252798,9.435e-05,37212.0,37210.0,0.1]
["bitfinex","BTCUSD",1645521253402,9.435e-05,37212.0,37208.0,0.1]
["bitfinex","BTCUSD",1645521253600,0.00229267,37213.0,37208.0,0.1]
["bitfinex","BTCUSD",1645521253798,0.00229267,37213.0,37206.0,0.0539]
["bitfinex","BTCUSD",1645521253799,0.00229267,37213.0,37210.0,0.1]
["bitfinex","BTCUSD",1645521254009,0.00218876,37213.0,37204.0,0.2198]
["bitfinex","BTCUSD",1645521254200,0.00238143,37213.0,37204.0,0.2198]
["bitfinex","BTCUSD",1645521254406,0.00238143,37213.0,37208.0,0.1]
["bitfinex","BTCUSD",1645521254800,0.00238143,37213.0,37210.0,0.00120868]
["bitfinex","BTCUSD",1645521255004,0.00218876,37213.0,37210.0,0.00120868]
["bitfinex","BTCUSD",1645521255850,8.641e-05,37212.0,37210.0,0.00120868]
["bitfinex","BTCUSD",1645521256150,8.641e-05,37212.0,37210.0,0.10120868]
["bitfinex","BTCUSD",1645521256350,8.641e-05,37212.0,37210.0,0.00120868]
["bitfinex","BTCUSD",1645521256550,0.00229267,37213.0,37210.0,0.00120868]
["bitfinex","BTCUSD",1645521256753,0.00218415,37213.0,37210.0,0.00120868]
["bitfinex","BTCUSD",1645521257158,0.30218415,37213.0,37210.0,0.00120868]
["bitfinex","BTCUSD",1645521257379,0.40218415,37213.0,37210.0,0.00120868]
["bitfinex","BTCUSD",1645521257557,0.40218415,37213.0,37195.0,0.5113]
["bitfinex","BTCUSD",1645521257558,0.06729427,37210.0,37195.0,0.6113]
["bitfinex","BTCUSD",1645521257757,0.3,37209.0,37195.0,0.6113]
["bitfinex","BTCUSD",1645521257960,0.0539,37208.0,37195.0,0.6113]
["bitfinex","BTCUSD",1645521258155,0.64887444,37207.0,37195.0,0.6113]
["bitfinex","BTCUSD",1645521258389,0.0539,37206.0,37195.0,0.9113]
["bitfinex","BTCUSD",1645521258658,0.12139071,37206.0,37195.0,0.6161]
["bitfinex","BTCUSD",1645521259102,0.12139071,37206.0,37195.0,0.409]
["bitfinex","BTCUSD",1645521259306,8.335e-05,37202.0,37195.0,0.109]
["bitfinex","BTCUSD",1645521259702,8.335e-05,37202.0,37195.0,0.1]
["bitfinex","BTCUSD",1645521260104,0.00019267,37205.0,37195.0,0.1]
["bitfinex","BTCUSD",1645521260303,8.336e-05,37200.0,37195.0,0.1]
["bitfinex","BTCUSD",1645521261307,0.16729995,37201.0,37195.0,0.1]
["bitfinex","BTCUSD",1645521261605,8.372e-05,37199.0,37195.0,0.1]
["bitfinex","BTCUSD",1645521261808,8.372e-05,37199.0,37194.0,0.1]
["bitfinex","BTCUSD",1645521262406,0.16729995,37201.0,37194.0,0.1]
["bitfinex","BTCUSD",1645521262857,0.06738682,37198.0,37194.0,0.1]
["bitfinex","BTCUSD",1645521263748,0.06730309,37198.0,37194.0,0.1]
["bitfinex","BTCUSD",1645521263947,0.06738682,37198.0,37194.0,0.1]
["bitfinex","BTCUSD",1645521264149,0.06738682,37198.0,37197.0,0.00142874]
["bitfinex","BTCUSD",1645521264952,0.06730309,37198.0,37197.0,0.00142874]
["bitfinex","BTCUSD",1645521265650,8.368e-05,37199.0,37198.0,0.13460617]
["bitfinex","BTCUSD",1645521266085,0.13459989,37202.0,37198.0,0.13460617]
["bitfinex","BTCUSD",1645521266702,0.05,37201.0,37198.0,0.13460617]
["bitfinex","BTCUSD",1645521266917,0.06729168,37200.0,37198.0,0.13460617]
["bitfinex","BTCUSD",1645521268612,0.06729168,37200.0,37198.0,0.13609297]
["bitfinex","BTCUSD",1645521269426,0.06729168,37200.0,37198.0,0.34907714]
["bitfinex","BTCUSD",1645521269619,0.06729168,37200.0,37198.0,0.13609297]
["bitfinex","BTCUSD",1645521270255,0.06729168,37200.0,37199.0,0.370691]
["bitfinex","BTCUSD",1645521270649,0.06729168,37200.0,37199.0,0.6280055]
["bitfinex","BTCUSD",1645521270863,0.06729168,37200.0,37198.0,0.13609297]
["bitfinex","BTCUSD",1645521271254,0.06729168,37200.0,37199.0,0.470691]
["bitfinex","BTCUSD",1645521271454,9.593e-05,37201.0,37199.0,0.470691]
["bitfinex","BTCUSD",1645521271859,9.593e-05,37201.0,37200.0,0.27719354]
["bitfinex","BTCUSD",1645521272064,0.00019238,37206.0,37200.0,0.27719354]
["bitfinex","BTCUSD",1645521272262,0.1,37212.0,37204.0,0.32910384]
["bitfinex","BTCUSD",1645521272263,0.00019238,37209.0,37204.0,0.32910384]
["bitfinex","BTCUSD",1645521272452,0.06909658,37207.0,37201.0,0.1]
["bitfinex","BTCUSD",1645521273253,0.06727415,37207.0,37201.0,0.1]
["bitfinex","BTCUSD",1645521273452,0.06727415,37207.0,37203.0,0.25019089]
["bitfinex","BTCUSD",1645521273653,9.022e-05,37206.0,37205.0,0.31942757]
["bitfinex","BTCUSD",1645521274297,9.022e-05,37206.0,37202.0,0.37187798]
["bitfinex","BTCUSD",1645521274497,0.00019238,37206.0,37202.0,0.37187798]
["bitfinex","BTCUSD",1645521274709,0.11746653,37207.0,37202.0,0.37187798]
["bitfinex","BTCUSD",1645521274908,0.00019238,37206.0,37202.0,0.37187798]
["bitfinex","BTCUSD",1645521275103,0.11755675,37207.0,37202.0,0.37187798]
["bitfinex","BTCUSD",1645521275298,0.00019238,37206.0,37202.0,0.37187798]
["bitfinex","BTCUSD",1645521275498,0.11736437,37207.0,37201.0,0.1]
["bitfinex","BTCUSD",1645521275499,0.11755675,37207.0,37201.0,0.1]
["bitfinex","BTCUSD",1645521275702,0.00019238,37206.0,37200.0,0.0197]
["bitfinex","BTCUSD",1645521275898,0.11746653,37207.0,37200.0,0.0197]
["bitfinex","BTCUSD",1645521276143,0.0002826,37206.0,37200.0,0.0197]
["bitfinex","BTCUSD",1645521276300,9.022e-05,37206.0,37200.0,0.0197]
["bitfinex","BTCUSD",1645521276499,0.0002826,37206.0,37200.0,0.31820179]
["bitfinex","BTCUSD",1645521276713,9.022e-05,37206.0,37200.0,0.31820179]
["bitfinex","BTCUSD",1645521276909,0.00019238,37206.0,37200.0,0.31820179]
["bitfinex","BTCUSD",1645521277100,9.106e-05,37205.0,37200.0,0.31820179]
["bitfinex","BTCUSD",1645521277300,9.106e-05,37205.0,37200.0,0.0197]
["bitfinex","BTCUSD",1645521277951,9.106e-05,37205.0,37201.0,0.1]
["bitfinex","BTCUSD",1645521278152,0.00019238,37206.0,37201.0,0.1]
["bitfinex","BTCUSD",1645521278351,9.106e-05,37204.0,37201.0,0.1]
["bitfinex","BTCUSD",1645521278550,9.106e-05,37204.0,37203.0,0.00127893]
["bitfinex","BTCUSD",1645521279410,0.00019238,37206.0,37203.0,0.34213055]
["bitfinex","BTCUSD",1645521279553,9.106e-05,37205.0,37203.0,0.00127893]
["bitfinex","BTCUSD",1645521280652,0.00028331,37206.0,37203.0,0.00127893]
["bitfinex","BTCUSD",1645521280860,9.093e-05,37206.0,37203.0,0.00127893]
["bitfinex","BTCUSD",1645521281066,9.093e-05,37206.0,37204.0,0.1]
["bitfinex","BTCUSD",1645521281269,9.093e-05,37206.0,37205.0,0.3]
["bitfinex","BTCUSD",1645521281701,0.00019238,37208.0,37205.0,0.3]
["bitfinex","BTCUSD",1645521281901,0.06726737,37209.0,37205.0,0.55867905]
["bitfinex","BTCUSD",1645521282104,9.093e-05,37207.0,37205.0,0.55867905]
["bitfinex","BTCUSD",1645521282303,9.093e-05,37207.0,37206.0,0.4]
["bitfinex","BTCUSD",1645521282902,0.06726737,37209.0,37206.0,0.4]
["bitfinex","BTCUSD",1645521283103,0.06726737,37209.0,37208.0,0.1]
["bitfinex","BTCUSD",1645521283304,0.00019238,37211.0,37208.0,0.1]
["bitfinex","BTCUSD",1645521283305,0.00019238,37211.0,37209.0,0.370691]
["bitfinex","BTCUSD",1645521283507,0.0021,37213.0,37209.0,0.370691]
["bitfinex","BTCUSD",1645521283508,0.00019238,37212.0,37211.0,0.370691]
["bitfinex","BTCUSD",1645521283764,0.00229238,37213.0,37211.0,0.770691]
["bitfinex","BTCUSD",1645521283971,0.0021,37213.0,37212.0,0.670691]
["bitfinex","BTCUSD",1645521284303,0.0021,37213.0,37212.0,0.3]
["bitfinex","BTCUSD",1645521285553,0.0021,37213.0,37212.0,0.670691]
["bitfinex","BTCUSD",1645521285781,0.0021,37213.0,37212.0,0.3]
["bitfinex","BTCUSD",1645521285951,0.0021,37213.0,37211.0,0.42146601]
["bitfinex","BTCUSD",1645521286175,0.0021,37213.0,37212.0,0.3]
["bitfinex","BTCUSD",1645521287150,0.0021,37213.0,37212.0,0.29]
["bitfinex","BTCUSD",1645521289401,0.0021,37213.0,37212.0,0.71327409]
["bitfinex","BTCUSD",1645521289600,0.0021,37213.0,37212.0,0.34258309]
["bitfinex","BTCUSD",1645521289813,0.0021,37213.0,37212.0,0.44258309]
["bitfinex","BTCUSD",1645521290201,0.0021,37213.0,37212.0,0.29258309]
["bitfinex","BTCUSD",1645521290916,0.0021,37213.0,37212.0,0.66327409]
["bitfinex","BTCUSD",1645521291307,0.0021,37213.0,37212.0,0.29258309]
["bitfinex","BTCUSD",1645521291504,0.0021,37213.0,37212.0,0.66327409]
["bitfinex","BTCUSD",1645521291747,0.0021,37213.0,37212.0,0.29258309]
["bitfinex","BTCUSD",1645521292402,0.0021,37213.0,37212.0,0.66327409]
["bitfinex","BTCUSD",1645521292611,0.0021,37213.0,37212.0,0.00258309]
["bitfinex","BTCUSD",1645521293272,0.0021,37213.0,37212.0,0.10258309]
["bitfinex","BTCUSD",1645521293475,0.0021,37213.0,37212.0,0.00258309]
["bitfinex","BTCUSD",1645521293666,0.0021,37213.0,37212.0,0.33705307]
["bitfinex","BTCUSD",1645521293940,0.0021,37213.0,37212.0,0.63705307]
["bitfinex","BTCUSD",1645521294666,0.0021,37213.0,37212.0,0.43573561]
["bitfinex","BTCUSD",1645521294866,0.0021,37213.0,37212.0,0.33573561]
["bitfinex","BTCUSD",1645521295271,0.0021,37213.0,37212.0,0.00126563]
["bitfinex","BTCUSD",1645521295667,0.00339238,37215.0,37214.0,0.00439736]
["bitfinex","BTCUSD",1645521295873,0.0032,37215.0,37214.0,0.10439736]
["bitfinex","BTCUSD",1645521296505,0.0032,37215.0,37214.0,0.00439736]
["bitfinex","BTCUSD",1645521296707,0.0032,37215.0,37211.0,0.28986618]
["bitfinex","BTCUSD",1645521297021,0.001,37218.0,37214.0,0.1]
["bitfinex","BTCUSD",1645521297319,0.001,37218.0,37215.0,0.3]
["bitfinex","BTCUSD",1645521297708,0.001,37218.0,37214.0,0.1]
["bitfinex","BTCUSD",1645521297905,0.06825535,37218.0,37215.0,0.33671742]
["bitfinex","BTCUSD",1645521298362,0.06825535,37218.0,37214.0,0.1]
["bitfinex","BTCUSD",1645521298509,0.06825535,37218.0,37213.0,0.1]
["bitfinex","BTCUSD",1645521299107,0.06782301,37218.0,37212.0,0.30258309]
["bitfinex","BTCUSD",1645521299316,0.06782301,37218.0,37212.0,0.00258309]
["bitfinex","BTCUSD",1645521300007,9.868e-05,37217.0,37212.0,0.00258309]
["bitfinex","BTCUSD",1645521300455,9.868e-05,37217.0,37212.0,0.31567416]
["bitfinex","BTCUSD",1645521301071,0.11782301,37218.0,37213.0,0.1]
["bitfinex","BTCUSD",1645521301266,9.868e-05,37216.0,37213.0,0.3]
["bitfinex","BTCUSD",1645521301458,9.868e-05,37216.0,37212.0,0.00258309]
["bitfinex","BTCUSD",1645521301657,0.2018995,37216.0,37212.0,0.00258309]
["bitfinex","BTCUSD",1645521302059,0.05,37215.0,37212.0,0.00258309]
["bitfinex","BTCUSD",1645521304205,0.05,37215.0,37207.0,0.0093]
["bitfinex","BTCUSD",1645521306233,0.06726651,37214.0,37207.0,0.0093]
["bitfinex","BTCUSD",1645521306409,0.06726651,37214.0,37210.0,0.24236816]
["bitfinex","BTCUSD",1645521306608,0.06726651,37214.0,37211.0,0.3]
["bitfinex","BTCUSD",1645521306809,0.06726651,37214.0,37207.0,0.3093]
["bitfinex","BTCUSD",1645521307210,0.06736528,37216.0,37207.0,0.3093]
["bitfinex","BTCUSD",1645521307413,0.06736528,37216.0,37207.0,0.4093]
["bitfinex","BTCUSD",1645521307609,0.06736528,37216.0,37210.0,0.64069656]
["bitfinex","BTCUSD",1645521307859,0.06736528,37216.0,37211.0,0.3]
["bitfinex","BTCUSD",1645521308060,9.868e-05,37216.0,37211.0,0.3]
["bitfinex","BTCUSD",1645521308274,0.11726059,37217.0,37211.0,0.3]
["bitfinex","BTCUSD",1645521308658,0.06726059,37217.0,37207.0,0.3093]
["bitfinex","BTCUSD",1645521309159,0.13707223,37212.0,37207.0,0.3093]
["bitfinex","BTCUSD",1645521309376,0.13707223,37212.0,37207.0,0.0093]
["bitfinex","BTCUSD",1645521309958,0.13707223,37212.0,37208.0,0.1]
["bitfinex","BTCUSD",1645521309959,0.13618213,37212.0,37208.0,0.1]
["bitfinex","BTCUSD",1645521310162,0.12618213,37212.0,37208.0,0.1]
["bitfinex","BTCUSD",1645521310760,0.12618213,37212.0,37207.0,0.0093]
["bitfinex","BTCUSD",1645521311383,0.17618213,37212.0,37207.0,0.0093]
["bitfinex","BTCUSD",1645521311671,0.22618213,37212.0,37207.0,0.0093]
["bitfinex","BTCUSD",1645521312010,0.12618213,37212.0,37207.0,0.0093]
["bitfinex","BTCUSD",1645521312208,0.12618213,37212.0,37207.0,0.1093]
["bitfinex","BTCUSD",1645521312756,0.12637279,37212.0,37207.0,0.0093]
["bitfinex","BTCUSD",1645521312913,0.12637279,37212.0,37200.0,0.4238]
["bitfinex","BTCUSD",1645521312914,0.06999654,37212.0,37201.0,0.3]
["bitfinex","BTCUSD",1645521313111,0.06728054,37209.0,37202.0,0.0097]
["bitfinex","BTCUSD",1645521313309,0.06728054,37209.0,37200.0,0.01]
["bitfinex","BTCUSD",1645521313310,0.12118054,37209.0,37200.0,0.01]
["bitfinex","BTCUSD",1645521313519,0.17118054,37209.0,37200.0,0.01]
["bitfinex","BTCUSD",1645521313717,0.17118054,37209.0,37200.0,0.36167488]
["bitfinex","BTCUSD",1645521313917,0.17118054,37209.0,37200.0,0.01]
["bitfinex","BTCUSD",1645521314509,0.06980588,37204.0,37200.0,0.01]
["bitfinex","BTCUSD",1645521314724,0.06729628,37203.0,37200.0,0.01]
["bitfinex","BTCUSD",1645521315110,0.11729628,37203.0,37200.0,0.01]
["bitfinex","BTCUSD",1645521317080,0.11729628,37203.0,37200.0,0.33524949]
["bitfinex","BTCUSD",1645521317761,0.06729628,37203.0,37200.0,0.33524949]
["bitfinex","BTCUSD",1645521318854,0.06729628,37203.0,37200.0,0.01]
["bitfinex","BTCUSD",1645521319106,0.07169817,37203.0,37200.0,0.01]
["bitfinex","BTCUSD",1645521319706,0.06980588,37202.0,37200.0,0.01]
["bitfinex","BTCUSD",1645521321912,0.11980588,37202.0,37200.0,0.01]
["bitfinex","BTCUSD",1645521322310,0.21324513,37202.0,37200.0,0.01]
["bitfinex","BTCUSD",1645521324466,0.41514628,37202.0,37200.0,0.01]
["bitfinex","BTCUSD",1645521324764,0.4453404,37202.0,37200.0,0.01]
["bitfinex","BTCUSD",1645521324963,1.15,37201.0,37198.0,0.13460617]
["bitfinex","BTCUSD",1645521325167,0.12121357,37200.0,37198.0,0.13460617]
["bitfinex","BTCUSD",1645521325376,0.12121357,37200.0,37198.0,0.06834899]
["bitfinex","BTCUSD",1645521325563,0.7,37199.0,37188.0,0.3096]
["bitfinex","BTCUSD",1645521325772,0.13463036,37196.0,37188.0,0.3096]
["bitfinex","BTCUSD",1645521325972,0.20194554,37197.0,37196.0,0.26926072]
["bitfinex","BTCUSD",1645521326163,0.30194554,37197.0,37196.0,0.26926072]
["bitfinex","BTCUSD",1645521326523,0.25194554,37197.0,37196.0,0.26926072]
["bitfinex","BTCUSD",1645521326705,0.35194554,37197.0,37188.0,0.3096]
["bitfinex","BTCUSD",1645521326907,0.06731313,37195.0,37188.0,0.0096]
["bitfinex","BTCUSD",1645521327209,0.11731313,37195.0,37188.0,0.0096]
["bitfinex","BTCUSD",1645521327809,0.11731313,37195.0,37189.0,0.2583186]
["bitfinex","BTCUSD",1645521328210,0.11731313,37195.0,37190.0,0.3]
["bitfinex","BTCUSD",1645521328410,0.11731313,37195.0,37189.0,0.2583186]
["bitfinex","BTCUSD",1645521328611,0.11731313,37195.0,37191.0,0.31053323]
["bitfinex","BTCUSD",1645521328813,0.11731313,37195.0,37191.0,0.3106315]
["bitfinex","BTCUSD",1645521330367,0.06980588,37193.0,37191.0,0.3106315]
["bitfinex","BTCUSD",1645521330760,0.06980588,37193.0,37191.0,9.827e-05]
["bitfinex","BTCUSD",1645521330958,0.06980588,37193.0,37187.0,0.3095]
["bitfinex","BTCUSD",1645521331158,0.06980588,37193.0,37190.0,9.827e-05]
["bitfinex","BTCUSD",1645521332258,0.06980588,37193.0,37188.0,0.25383329]
["bitfinex","BTCUSD",1645521332464,0.06980588,37193.0,37190.0,9.827e-05]
["bitfinex","BTCUSD",1645521332658,0.50387153,37196.0,37190.0,9.827e-05]
["bitfinex","BTCUSD",1645521332659,0.39449204,37196.0,37190.0,9.827e-05]
["bitfinex","BTCUSD",1645521332860,0.29449204,37196.0,37190.0,9.827e-05]
["bitfinex","BTCUSD",1645521333059,0.39449204,37196.0,37190.0,9.827e-05]
["bitfinex","BTCUSD",1645521333475,0.39449204,37196.0,37189.0,0.041688]
["bitfinex","BTCUSD",1645521333659,0.06731313,37195.0,37191.0,9.827e-05]
["bitfinex","BTCUSD",1645521334107,0.11731313,37195.0,37191.0,9.827e-05]
["bitfinex","BTCUSD",1645521334516,0.11731313,37195.0,37189.0,0.041688]
["bitfinex","BTCUSD",1645521334718,0.11731313,37195.0,37191.0,9.827e-05]
["bitfinex","BTCUSD",1645521335714,0.11731313,37195.0,37189.0,0.041688]
["bitfinex","BTCUSD",1645521335913,0.61731313,37195.0,37191.0,9.827e-05]
["bitfinex","BTCUSD",1645521336313,0.71731313,37195.0,37191.0,9.827e-05]
["bitfinex","BTCUSD",1645521337960,0.0539,37194.0,37191.0,9.827e-05]
["bitfinex","BTCUSD",1645521338255,0.0539,37194.0,37189.0,0.041688]
["bitfinex","BTCUSD",1645521340863,0.0539,37194.0,37190.0,9.815e-05]
["bitfinex","BTCUSD",1645521343008,0.0539,37194.0,37189.0,0.041688]
["bitfinex","BTCUSD",1645521343216,0.0539,37194.0,37190.0,9.815e-05]
["bitfinex","BTCUSD",1645521344227,0.0539,37194.0,37189.0,0.041688]
["bitfinex","BTCUSD",1645521345286,0.0539,37194.0,37189.0,0.040139]
["bitfinex","BTCUSD",1645521345676,0.0539,37194.0,37190.0,9.803e-05]
["bitfinex","BTCUSD",1645521346677,0.0539,37194.0,37189.0,0.040139]
["bitfinex","BTCUSD",1645521346886,0.0539,37194.0,37190.0,9.313e-05]
["bitfinex","BTCUSD",1645521347278,0.95,37193.0,37182.0,1.14571033]
["bitfinex","BTCUSD",1645521347477,0.06732509,37190.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521347677,0.20197994,37189.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521347888,0.20197994,37189.0,37182.0,1.16831993]
["bitfinex","BTCUSD",1645521348079,0.05,37188.0,37182.0,1.16831993]
["bitfinex","BTCUSD",1645521348284,0.05,37188.0,37183.0,0.3]
["bitfinex","BTCUSD",1645521348677,0.06732159,37187.0,37183.0,0.3]
["bitfinex","BTCUSD",1645521349308,0.06732159,37187.0,37186.0,0.38972827]
["bitfinex","BTCUSD",1645521349710,0.50395988,37189.0,37186.0,0.48972827]
["bitfinex","BTCUSD",1645521349711,0.1,37189.0,37186.0,0.48972827]
["bitfinex","BTCUSD",1645521349940,0.1084252,37191.0,37187.0,0.2]
["bitfinex","BTCUSD",1645521350224,0.1084252,37191.0,37188.0,0.3]
["bitfinex","BTCUSD",1645521350418,0.1084252,37191.0,37188.0,0.4]
["bitfinex","BTCUSD",1645521351616,0.1084252,37191.0,37188.0,0.40009803]
["bitfinex","BTCUSD",1645521351810,0.06732159,37191.0,37189.0,0.2]
["bitfinex","BTCUSD",1645521352016,0.1,37198.0,37190.0,0.4]
["bitfinex","BTCUSD",1645521352017,0.06729712,37195.0,37190.0,0.4]
["bitfinex","BTCUSD",1645521352413,0.06729712,37195.0,37191.0,0.1]
["bitfinex","BTCUSD",1645521352613,0.06729712,37195.0,37192.0,0.3]
["bitfinex","BTCUSD",1645521352863,0.06729712,37195.0,37194.0,0.29034604]
["bitfinex","BTCUSD",1645521353292,0.06729712,37195.0,37194.0,0.59034604]
["bitfinex","BTCUSD",1645521353464,0.06729712,37195.0,37194.0,0.58990374]
["bitfinex","BTCUSD",1645521354265,0.06729712,37195.0,37193.0,0.34109561]
["bitfinex","BTCUSD",1645521354480,0.06729712,37195.0,37190.0,0.4]
["bitfinex","BTCUSD",1645521354665,0.13461179,37194.0,37190.0,0.4]
["bitfinex","BTCUSD",1645521354865,0.0673052,37193.0,37190.0,0.4]
["bitfinex","BTCUSD",1645521355068,0.0673052,37193.0,37188.0,0.3]
["bitfinex","BTCUSD",1645521355268,0.0673052,37193.0,37191.0,0.32460463]
["bitfinex","BTCUSD",1645521355970,0.05,37198.0,37197.0,0.40383397]
["bitfinex","BTCUSD",1645521359111,0.0568142,37198.0,37188.0,9.804e-05]
["bitfinex","BTCUSD",1645521359514,0.05,37198.0,37188.0,9.804e-05]
["bitfinex","BTCUSD",1645521359724,0.05,37198.0,37192.0,0.25170359]
["bitfinex","BTCUSD",1645521362262,0.05,37198.0,37190.0,0.38501926]
["bitfinex","BTCUSD",1645521362465,0.05,37198.0,37190.0,0.1175]
["bitfinex","BTCUSD",1645521362668,0.05,37198.0,37189.0,0.1]
["bitfinex","BTCUSD",1645521362864,0.06730687,37196.0,37188.0,9.262e-05]
["bitfinex","BTCUSD",1645521363065,0.3,37197.0,37188.0,9.262e-05]
["bitfinex","BTCUSD",1645521363066,0.1346349,37194.0,37188.0,9.262e-05]
["bitfinex","BTCUSD",1645521363268,0.0539,37193.0,37188.0,9.262e-05]
["bitfinex","BTCUSD",1645521363467,0.0539,37193.0,37182.0,0.96351033]
["bitfinex","BTCUSD",1645521363468,0.1039,37193.0,37182.0,0.96351033]
["bitfinex","BTCUSD",1645521363677,0.1039,37193.0,37188.0,9.261e-05]
["bitfinex","BTCUSD",1645521364717,0.06732979,37190.0,37185.0,0.34398632]
["bitfinex","BTCUSD",1645521365026,0.06732979,37190.0,37188.0,9.003e-05]
["bitfinex","BTCUSD",1645521365917,0.06732979,37190.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521365918,0.06732979,37190.0,37185.0,0.2546023]
["bitfinex","BTCUSD",1645521366214,0.06732979,37190.0,37185.0,0.52443899]
["bitfinex","BTCUSD",1645521366613,0.06732979,37190.0,37185.0,0.2546023]
["bitfinex","BTCUSD",1645521367113,0.10734323,37190.0,37185.0,0.2546023]
["bitfinex","BTCUSD",1645521367312,0.06732979,37190.0,37186.0,8.991e-05]
["bitfinex","BTCUSD",1645521368164,0.06732979,37190.0,37188.0,0.31758161]
["bitfinex","BTCUSD",1645521369363,0.06732979,37190.0,37186.0,9.518e-05]
["bitfinex","BTCUSD",1645521369562,0.06732979,37190.0,37185.0,0.3546023]
["bitfinex","BTCUSD",1645521369762,0.06732979,37190.0,37187.0,9.518e-05]
["bitfinex","BTCUSD",1645521370366,0.06732979,37190.0,37188.0,0.25563673]
["bitfinex","BTCUSD",1645521370563,0.06732979,37190.0,37187.0,9.518e-05]
["bitfinex","BTCUSD",1645521370793,0.06732979,37190.0,37186.0,0.29188676]
["bitfinex","BTCUSD",1645521370975,0.06732979,37190.0,37189.0,0.1]
["bitfinex","BTCUSD",1645521371367,0.06732979,37190.0,37187.0,9.518e-05]
["bitfinex","BTCUSD",1645521371613,0.06732979,37190.0,37189.0,0.1]
["bitfinex","BTCUSD",1645521371817,0.2346349,37194.0,37189.0,0.1]
["bitfinex","BTCUSD",1645521371818,0.06730065,37193.0,37189.0,0.1]
["bitfinex","BTCUSD",1645521372126,0.06730065,37193.0,37190.0,0.1]
["bitfinex","BTCUSD",1645521372322,0.06730065,37193.0,37192.0,0.38729835]
["bitfinex","BTCUSD",1645521372716,0.06730065,37193.0,37192.0,0.48729835]
["bitfinex","BTCUSD",1645521373114,0.06730065,37193.0,37192.0,0.38729835]
["bitfinex","BTCUSD",1645521373717,0.06730065,37193.0,37192.0,0.48729835]
["bitfinex","BTCUSD",1645521373923,0.1846014,37199.0,37195.0,0.2]
["bitfinex","BTCUSD",1645521374129,8.942e-05,37201.0,37193.0,0.50858095]
["bitfinex","BTCUSD",1645521374330,0.03953925,37202.0,37200.0,0.26162107]
["bitfinex","BTCUSD",1645521374716,8.943e-05,37201.0,37200.0,0.26162107]
["bitfinex","BTCUSD",1645521374924,8.943e-05,37201.0,37199.0,0.1]
["bitfinex","BTCUSD",1645521375667,0.03953925,37202.0,37199.0,0.1]
["bitfinex","BTCUSD",1645521375868,0.03962962,37202.0,37199.0,0.1]
["bitfinex","BTCUSD",1645521376885,0.03953925,37202.0,37199.0,0.1]
["bitfinex","BTCUSD",1645521377079,0.03962962,37202.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521377871,0.03953925,37202.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521378080,9.037e-05,37201.0,37198.0,0.37169039]
["bitfinex","BTCUSD",1645521379266,0.03953925,37202.0,37199.0,0.1]
["bitfinex","BTCUSD",1645521379415,8.877e-05,37201.0,37199.0,0.1]
["bitfinex","BTCUSD",1645521379522,8.877e-05,37201.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521379718,8.877e-05,37201.0,37196.0,0.31711323]
["bitfinex","BTCUSD",1645521379916,8.877e-05,37201.0,37193.0,0.2097]
["bitfinex","BTCUSD",1645521380126,8.877e-05,37201.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521380318,0.03953925,37202.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521380518,8.877e-05,37201.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521381518,0.03953925,37202.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521381727,8.877e-05,37201.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521382519,8.877e-05,37201.0,37198.0,0.39791598]
["bitfinex","BTCUSD",1645521382792,0.03953925,37202.0,37198.0,0.39791598]
["bitfinex","BTCUSD",1645521382793,0.03953925,37202.0,37201.0,0.31417435]
["bitfinex","BTCUSD",1645521383565,0.03953925,37202.0,37198.0,0.39791598]
["bitfinex","BTCUSD",1645521384167,0.03962946,37202.0,37198.0,0.39791598]
["bitfinex","BTCUSD",1645521384764,0.08962946,37202.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521385165,0.08953925,37202.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521385366,0.08962946,37202.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521385764,0.03962946,37202.0,37198.0,0.37947031]
["bitfinex","BTCUSD",1645521386370,0.03953925,37202.0,37198.0,0.37947031]
["bitfinex","BTCUSD",1645521386617,0.0396294,37202.0,37198.0,0.37947031]
["bitfinex","BTCUSD",1645521387616,0.03953925,37202.0,37198.0,0.37947031]
["bitfinex","BTCUSD",1645521387816,0.0396294,37202.0,37198.0,0.37947031]
["bitfinex","BTCUSD",1645521388731,0.03953925,37202.0,37198.0,0.37947031]
["bitfinex","BTCUSD",1645521388919,0.0396294,37202.0,37198.0,0.37947031]
["bitfinex","BTCUSD",1645521389521,0.0396294,37202.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521389919,0.03953925,37202.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521390123,9.016e-05,37201.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521391172,0.03953925,37202.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521391376,9.016e-05,37201.0,37197.0,0.1]
["bitfinex","BTCUSD",1645521392364,0.03953925,37202.0,37193.0,0.0097]
["bitfinex","BTCUSD",1645521392565,0.06730572,37199.0,37193.0,0.0097]
["bitfinex","BTCUSD",1645521392765,0.06730572,37199.0,37193.0,0.33352149]
["bitfinex","BTCUSD",1645521393365,0.06730572,37199.0,37193.0,0.0097]
["bitfinex","BTCUSD",1645521397227,0.06730572,37199.0,37193.0,0.29555949]
["bitfinex","BTCUSD",1645521397416,0.06730572,37199.0,37193.0,0.29548875]
["bitfinex","BTCUSD",1645521397864,0.06730572,37199.0,37193.0,0.29548515]
["bitfinex","BTCUSD",1645521398667,0.06730572,37199.0,37193.0,0.00962566]
["bitfinex","BTCUSD",1645521399071,0.06730572,37199.0,37186.0,0.1224]
["bitfinex","BTCUSD",1645521399276,0.06730572,37199.0,37186.0,0.4224]
["bitfinex","BTCUSD",1645521399277,0.0539,37198.0,37186.0,0.4224]
["bitfinex","BTCUSD",1645521399472,0.06731707,37196.0,37186.0,0.4224]
["bitfinex","BTCUSD",1645521399673,0.06731707,37196.0,37186.0,0.1224]
["bitfinex","BTCUSD",1645521400531,0.0539,37195.0,37186.0,0.1224]
["bitfinex","BTCUSD",1645521400870,0.1039,37195.0,37188.0,9.006e-05]
["bitfinex","BTCUSD",1645521401918,0.1107142,37195.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521402129,0.06733236,37191.0,37188.0,9.006e-05]
["bitfinex","BTCUSD",1645521402316,0.17123236,37191.0,37188.0,9.006e-05]
["bitfinex","BTCUSD",1645521402729,0.22804656,37191.0,37188.0,9.006e-05]
["bitfinex","BTCUSD",1645521403134,0.22804656,37191.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521403323,0.22804656,37191.0,37188.0,9.006e-05]
["bitfinex","BTCUSD",1645521403518,0.22123236,37191.0,37188.0,9.006e-05]
["bitfinex","BTCUSD",1645521404134,0.21171152,37191.0,37188.0,9.006e-05]
["bitfinex","BTCUSD",1645521404326,0.13466471,37192.0,37191.0,0.39844769]
["bitfinex","BTCUSD",1645521404918,0.13466471,37192.0,37191.0,0.71743741]
["bitfinex","BTCUSD",1645521405130,0.17481904,37192.0,37191.0,0.71743741]
["bitfinex","BTCUSD",1645521405663,0.17481904,37192.0,37191.0,0.39844769]
["bitfinex","BTCUSD",1645521405664,0.04015433,37192.0,37191.0,0.39844769]
["bitfinex","BTCUSD",1645521406664,0.09405433,37192.0,37191.0,0.39844769]
["bitfinex","BTCUSD",1645521406864,0.06733456,37190.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521407063,0.13466781,37188.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521407666,0.05,37187.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521407969,0.11733375,37187.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521408162,0.11733375,37187.0,37183.0,9.568e-05]
["bitfinex","BTCUSD",1645521409219,0.11733375,37187.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521409422,0.11733375,37187.0,37183.0,9.568e-05]
["bitfinex","BTCUSD",1645521410242,0.11733375,37187.0,37184.0,0.27752326]
["bitfinex","BTCUSD",1645521410723,0.16733375,37187.0,37184.0,0.27752326]
["bitfinex","BTCUSD",1645521411019,0.11733375,37187.0,37184.0,0.65410486]
["bitfinex","BTCUSD",1645521411294,0.06733375,37187.0,37184.0,0.65410486]
["bitfinex","BTCUSD",1645521411820,0.06733375,37187.0,37184.0,0.3766791]
["bitfinex","BTCUSD",1645521412022,0.06733375,37187.0,37184.0,9.75e-05]
["bitfinex","BTCUSD",1645521412868,0.06733375,37187.0,37183.0,0.1]
["bitfinex","BTCUSD",1645521414268,0.06733375,37187.0,37182.0,1.50012164]
["bitfinex","BTCUSD",1645521415272,0.06733375,37187.0,37183.0,0.10009753]
["bitfinex","BTCUSD",1645521415677,0.06733375,37187.0,37183.0,9.753e-05]
["bitfinex","BTCUSD",1645521416546,0.06733375,37187.0,37183.0,8.882e-05]
["bitfinex","BTCUSD",1645521417521,0.06733375,37187.0,37182.0,1.50012164]
["bitfinex","BTCUSD",1645521417721,0.06733375,37187.0,37183.0,8.882e-05]
["bitfinex","BTCUSD",1645521418323,0.11733375,37187.0,37183.0,8.882e-05]
["bitfinex","BTCUSD",1645521418832,0.11733375,37187.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521419126,0.3539,37186.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521419326,0.4539,37186.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521420123,0.1539,37186.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521420367,0.4539,37186.0,37182.0,0.84571033]
["bitfinex","BTCUSD",1645521420581,0.4539,37186.0,37182.0,0.80764033]
["bitfinex","BTCUSD",1645521420582,0.3539,37186.0,37182.0,0.80764033]
["bitfinex","BTCUSD",1645521420777,0.0068142,37185.0,37182.0,0.80764033]
["bitfinex","BTCUSD",1645521420982,0.0539,37184.0,37182.0,0.80764033]
["bitfinex","BTCUSD",1645521421168,0.12124555,37184.0,37182.0,0.80764033]
["bitfinex","BTCUSD",1645521421366,0.12124555,37184.0,37182.0,0.79694832]
["bitfinex","BTCUSD",1645521421367,0.22124555,37184.0,37182.0,0.79694832]
["bitfinex","BTCUSD",1645521422368,0.22124555,37184.0,37182.0,0.79685909]
["bitfinex","BTCUSD",1645521423169,0.43469634,37183.0,37182.0,0.79685909]
["bitfinex","BTCUSD",1645521423371,0.33859634,37183.0,37182.0,0.79685909]
["bitfinex","BTCUSD",1645521423669,0.33859634,37183.0,37182.0,0.3927805]
["bitfinex","BTCUSD",1645521424121,1.25,37182.0,37172.0,0.1]
["bitfinex","BTCUSD",1645521424320,0.06734687,37180.0,37172.0,0.1]
["bitfinex","BTCUSD",1645521424520,0.0539,37179.0,37172.0,0.1]
["bitfinex","BTCUSD",1645521424740,0.0539,37179.0,37171.0,0.1137]
["bitfinex","BTCUSD",1645521425120,0.0539,37179.0,37172.0,0.25217945]
["bitfinex","BTCUSD",1645521425559,0.0539,37179.0,37171.0,0.1137]
["bitfinex","BTCUSD",1645521425925,0.0539,37179.0,37171.0,0.2137]
["bitfinex","BTCUSD",1645521426320,0.0539,37179.0,37171.0,0.1137]
["bitfinex","BTCUSD",1645521426520,0.0539,37179.0,37174.0,0.23803202]
["bitfinex","BTCUSD",1645521427127,0.09407456,37179.0,37174.0,0.23803202]
["bitfinex","BTCUSD",1645521427321,0.09407456,37179.0,37173.0,0.34462635]
["bitfinex","BTCUSD",1645521427521,0.09407456,37179.0,37171.0,0.1137]
["bitfinex","BTCUSD",1645521427969,0.39407456,37179.0,37171.0,0.1137]
["bitfinex","BTCUSD",1645521428175,0.39407456,37179.0,37169.0,0.1905]
["bitfinex","BTCUSD",1645521428374,0.06735312,37177.0,37172.0,0.21865875]
["bitfinex","BTCUSD",1645521428570,0.06735312,37177.0,37173.0,0.1]
["bitfinex","BTCUSD",1645521428571,0.13469073,37176.0,37173.0,0.1]
["bitfinex","BTCUSD",1645521428988,0.13469073,37176.0,37170.0,0.0097]
["bitfinex","BTCUSD",1645521429367,0.13469073,37176.0,37174.0,0.2618913]
["bitfinex","BTCUSD",1645521429966,0.13469073,37176.0,37174.0,0.45107341]
["bitfinex","BTCUSD",1645521430566,0.13469073,37176.0,37174.0,0.3618913]
["bitfinex","BTCUSD",1645521430973,0.13469073,37176.0,37174.0,0.2618913]
["bitfinex","BTCUSD",1645521431621,0.13469073,37176.0,37175.0,0.22406677]
["bitfinex","BTCUSD",1645521431820,0.13469073,37176.0,37175.0,0.1]
["bitfinex","BTCUSD",1645521433422,0.18469073,37176.0,37174.0,9.732e-05]
["bitfinex","BTCUSD",1645521434221,0.04017456,37179.0,37177.0,0.36938145]
["bitfinex","BTCUSD",1645521435668,1.25,37178.0,37171.0,0.1226]
["bitfinex","BTCUSD",1645521435871,0.50206005,37177.0,37176.0,9.178e-05]
["bitfinex","BTCUSD",1645521436071,0.20206005,37177.0,37176.0,9.178e-05]
["bitfinex","BTCUSD",1645521436320,1.15,37176.0,37170.0,0.0097]
["bitfinex","BTCUSD",1645521436576,1.2,37176.0,37170.0,0.0097]
["bitfinex","BTCUSD",1645521436770,1.3,37176.0,37168.0,0.1]
["bitfinex","BTCUSD",1645521436971,0.15,37176.0,37168.0,0.1]
["bitfinex","BTCUSD",1645521437583,0.06735522,37175.0,37168.0,0.1]
["bitfinex","BTCUSD",1645521439524,0.06735522,37175.0,37170.0,9.722e-05]
["bitfinex","BTCUSD",1645521440316,0.06735522,37175.0,37165.0,0.37995473]
["bitfinex","BTCUSD",1645521440528,0.06735522,37175.0,37165.0,0.1239]
["bitfinex","BTCUSD",1645521440721,0.06735522,37175.0,37171.0,9.722e-05]
["bitfinex","BTCUSD",1645521441316,0.05302478,37175.0,37171.0,9.722e-05]
["bitfinex","BTCUSD",1645521441522,0.05302478,37175.0,37168.0,0.1]
["bitfinex","BTCUSD",1645521441741,0.05302478,37175.0,37171.0,9.722e-05]
["bitfinex","BTCUSD",1645521441926,0.05302478,37175.0,37172.0,0.3232636]
["bitfinex","BTCUSD",1645521442117,0.05302478,37175.0,37171.0,0.10009722]
["bitfinex","BTCUSD",1645521442517,0.05302478,37175.0,37172.0,0.50521041]
["bitfinex","BTCUSD",1645521442815,0.05302478,37175.0,37174.0,0.1]
["bitfinex","BTCUSD",1645521443470,0.05302478,37175.0,37174.0,0.45294559]
["bitfinex","BTCUSD",1645521445471,0.05302478,37175.0,37174.0,0.35294559]
["bitfinex","BTCUSD",1645521447321,0.05302478,37175.0,37174.0,0.82363659]
["bitfinex","BTCUSD",1645521447517,0.31935757,37189.0,37175.0,0.370691]
["bitfinex","BTCUSD",1645521447518,0.1,37187.0,37175.0,0.370691]
["bitfinex","BTCUSD",1645521447717,0.1,37187.0,37176.0,0.3]
["bitfinex","BTCUSD",1645521448017,0.2206,37193.0,37183.0,0.1]
["bitfinex","BTCUSD",1645521448224,0.1,37193.0,37184.0,0.57696006]
["bitfinex","BTCUSD",1645521448417,0.26931463,37194.0,37184.0,0.57696006]
["bitfinex","BTCUSD",1645521448418,0.36931463,37194.0,37184.0,0.57696006]
["bitfinex","BTCUSD",1645521449117,0.36931463,37194.0,37177.0,0.0099]
["bitfinex","BTCUSD",1645521449118,0.1,37193.0,37181.0,0.1]
["bitfinex","BTCUSD",1645521449322,0.06731697,37190.0,37179.0,0.1]
["bitfinex","BTCUSD",1645521449724,0.06731697,37190.0,37181.0,0.1]
["bitfinex","BTCUSD",1645521449918,0.07413117,37190.0,37181.0,0.1]
["bitfinex","BTCUSD",1645521450119,0.07413117,37190.0,37182.0,0.29916481]
["bitfinex","BTCUSD",1645521451269,0.07413117,37190.0,37189.0,0.26653603]
["bitfinex","BTCUSD",1645521451469,0.06731697,37190.0,37187.0,0.1]
["bitfinex","BTCUSD",1645521452271,0.06731697,37190.0,37187.0,0.319386]
["bitfinex","BTCUSD",1645521452529,0.06731697,37190.0,37188.0,0.34078843]
["bitfinex","BTCUSD",1645521453867,0.068478,37190.0,37188.0,0.34078843]
["bitfinex","BTCUSD",1645521454121,0.068478,37190.0,37189.0,0.4]
["bitfinex","BTCUSD",1645521454519,0.068478,37190.0,37189.0,0.770691]
["bitfinex","BTCUSD",1645521454770,0.068478,37190.0,37189.0,0.4]
["bitfinex","BTCUSD",1645521455121,0.068478,37190.0,37189.0,0.770691]
["bitfinex","BTCUSD",1645521455319,0.068478,37190.0,37189.0,0.4]
["bitfinex","BTCUSD",1645521455720,0.068478,37190.0,37189.0,0.770691]
["bitfinex","BTCUSD",1645521456121,0.068478,37190.0,37189.0,0.4]
["bitfinex","BTCUSD",1645521458016,0.068478,37190.0,37189.0,0.1]
["bitfinex","BTCUSD",1645521458576,0.068478,37190.0,37189.0,0.770691]
["bitfinex","BTCUSD",1645521458779,0.00116103,37190.0,37189.0,0.770691]
["bitfinex","BTCUSD",1645521459188,0.06729525,37194.0,37189.0,0.770691]
["bitfinex","BTCUSD",1645521459373,0.06729525,37194.0,37193.0,0.38497794]
["bitfinex","BTCUSD",1645521459573,0.06729525,37194.0,37193.0,1.15566894]
["bitfinex","BTCUSD",1645521459788,0.06729525,37194.0,37193.0,0.48497794]
["bitfinex","BTCUSD",1645521459974,0.06729525,37194.0,37193.0,0.78497794]
["bitfinex","BTCUSD",1645521462389,0.06729525,37194.0,37193.0,0.48497794]
["bitfinex","BTCUSD",1645521462738,0.06729525,37194.0,37193.0,0.85566894]
["bitfinex","BTCUSD",1645521462936,0.06729525,37194.0,37193.0,0.48497794]
["bitfinex","BTCUSD",1645521463953,0.06729525,37194.0,37193.0,0.1]
["bitfinex","BTCUSD",1645521464139,0.06729525,37194.0,37190.0,0.0094]
["bitfinex","BTCUSD",1645521465152,0.11729525,37194.0,37190.0,0.0094]
["bitfinex","BTCUSD",1645521468568,0.11729525,37194.0,37190.0,0.1094]
["bitfinex","BTCUSD",1645521468768,0.11729525,37194.0,37190.0,0.0094]
["bitfinex","BTCUSD",1645521469035,0.11729525,37194.0,37188.0,0.32573685]
["bitfinex","BTCUSD",1645521469821,0.11729525,37194.0,37190.0,0.1]
["bitfinex","BTCUSD",1645521470223,0.11729525,37194.0,37193.0,0.1]
["bitfinex","BTCUSD",1645521470837,0.06729525,37194.0,37193.0,0.1]
["bitfinex","BTCUSD",1645521473671,0.11729525,37194.0,37193.0,0.1]
["bitfinex","BTCUSD",1645521474067,0.11729525,37194.0,37190.0,0.1]
["bitfinex","BTCUSD",1645521474269,0.11729525,37194.0,37189.0,1.18856898]
["bitfinex","BTCUSD",1645521474468,0.11729525,37194.0,37193.0,0.08540233]
["bitfinex","BTCUSD",1645521474667,0.06729525,37194.0,37193.0,0.08540233]
["bitfinex","BTCUSD",1645521474870,0.11729525,37194.0,37193.0,0.08540233]
["bitfinex","BTCUSD",1645521475069,0.13584697,37195.0,37194.0,0.0845905]
["bitfinex","BTCUSD",1645521475268,0.00116103,37195.0,37194.0,0.0845905]
["bitfinex","BTCUSD",1645521475671,0.00124744,37195.0,37194.0,0.0845905]
["bitfinex","BTCUSD",1645521475969,0.00124744,37195.0,37194.0,0.4552815]
["bitfinex","BTCUSD",1645521476627,0.00116103,37195.0,37194.0,0.4552815]
["bitfinex","BTCUSD",1645521477027,0.00116103,37195.0,37194.0,0.5552815]
["bitfinex","BTCUSD",1645521477225,0.00116103,37195.0,37194.0,0.4502815]
["bitfinex","BTCUSD",1645521479226,0.06737803,37196.0,37194.0,0.0795905]
["bitfinex","BTCUSD",1645521479426,0.06737803,37196.0,37195.0,0.370691]
["bitfinex","BTCUSD",1645521479626,0.06737803,37196.0,37195.0,0.50609333]
["bitfinex","BTCUSD",1645521480040,0.06729683,37196.0,37195.0,0.50609333]
["bitfinex","BTCUSD",1645521480277,0.06729683,37196.0,37195.0,0.81198144]
["bitfinex","BTCUSD",1645521480671,0.06729683,37196.0,37195.0,0.44129044]
["bitfinex","BTCUSD",1645521480935,0.06729683,37196.0,37195.0,0.81198144]
["bitfinex","BTCUSD",1645521481275,0.00133212,37197.0,37195.0,1.20370241]
["bitfinex","BTCUSD",1645521481476,0.00141401,37197.0,37196.0,0.66239362]
["bitfinex","BTCUSD",1645521481674,0.00141401,37197.0,37196.0,0.370691]
["bitfinex","BTCUSD",1645521482473,0.00133212,37197.0,37196.0,0.370691]
["bitfinex","BTCUSD",1645521484718,8.175e-05,37198.0,37196.0,0.370691]
["bitfinex","BTCUSD",1645521484924,0.1683498,37199.0,37198.0,0.370691]
["bitfinex","BTCUSD",1645521486030,0.1683498,37199.0,37198.0,0.76208574]
["bitfinex","BTCUSD",1645521486820,0.1683498,37199.0,37198.0,0.99564959]
["bitfinex","BTCUSD",1645521487420,0.1683498,37199.0,37198.0,0.76208574]
["bitfinex","BTCUSD",1645521489669,0.1683498,37199.0,37198.0,1.02415125]
["bitfinex","BTCUSD",1645521489869,0.1683498,37199.0,37198.0,1.06208574]
["bitfinex","BTCUSD",1645521490070,0.1683498,37199.0,37198.0,0.69139474]
["bitfinex","BTCUSD",1645521490568,0.1683498,37199.0,37198.0,1.06208574]
["bitfinex","BTCUSD",1645521492026,0.16469704,37199.0,37198.0,1.06208574]
["bitfinex","BTCUSD",1645521492430,0.16469704,37199.0,37198.0,0.69139474]
["bitfinex","BTCUSD",1645521492836,0.16469704,37199.0,37198.0,1.06208574]
["bitfinex","BTCUSD",1645521493224,0.16469704,37199.0,37198.0,0.69139474]
["bitfinex","BTCUSD",1645521494537,0.16603756,37199.0,37198.0,0.69139474]
["bitfinex","BTCUSD",1645521495215,0.16603756,37199.0,37194.0,0.0795905]
["bitfinex","BTCUSD",1645521495374,0.13461007,37198.0,37194.0,0.0795905]
["bitfinex","BTCUSD",1645521495673,0.09875704,37199.0,37198.0,0.08394903]
["bitfinex","BTCUSD",1645521496073,0.09875704,37199.0,37198.0,0.47163942]
["bitfinex","BTCUSD",1645521496487,0.09875704,37199.0,37198.0,0.08394903]
["bitfinex","BTCUSD",1645521497575,0.30067618,37199.0,37198.0,0.08394903]
["bitfinex","BTCUSD",1645521498383,0.45067618,37199.0,37198.0,0.08394903]
["bitfinex","BTCUSD",1645521498774,0.44933566,37199.0,37198.0,0.08394903]
["bitfinex","BTCUSD",1645521499433,0.34933566,37199.0,37198.0,0.08394903]
["bitfinex","BTCUSD",1645521499830,0.29933566,37199.0,37198.0,0.08394903]
["bitfinex","BTCUSD",1645521500024,0.09741652,37199.0,37198.0,0.54004236]
["bitfinex","BTCUSD",1645521500229,0.09741652,37199.0,37198.0,0.16935136]
["bitfinex","BTCUSD",1645521500536,0.09741652,37199.0,37198.0,0.84004236]
["bitfinex","BTCUSD",1645521500772,0.09741652,37199.0,37198.0,0.46935136]
["bitfinex","BTCUSD",1645521501626,0.09741652,37199.0,37198.0,0.15935136]
["bitfinex","BTCUSD",1645521502124,0.09741652,37199.0,37198.0,0.53004236]
["bitfinex","BTCUSD",1645521502328,0.09741652,37199.0,37198.0,0.83004236]
["bitfinex","BTCUSD",1645521503683,0.09741652,37199.0,37198.0,0.45935136]
["bitfinex","BTCUSD",1645521503988,8.177e-05,37200.0,37199.0,0.370691]
["bitfinex","BTCUSD",1645521504175,0.00019066,37201.0,37199.0,0.680491]
["bitfinex","BTCUSD",1645521504384,0.00019066,37203.0,37201.0,0.370691]
["bitfinex","BTCUSD",1645521504571,0.00019066,37205.0,37203.0,0.370691]
["bitfinex","BTCUSD",1645521504771,0.00155342,37206.0,37205.0,0.28479624]
["bitfinex","BTCUSD",1645521504981,0.00019066,37212.0,37209.0,0.39862985]
["bitfinex","BTCUSD",1645521505173,0.13454604,37210.0,37209.0,0.39862985]
["bitfinex","BTCUSD",1645521505772,0.20181845,37210.0,37209.0,0.39862985]
["bitfinex","BTCUSD",1645521505975,0.00019066,37212.0,37209.0,1.06932085]
["bitfinex","BTCUSD",1645521506175,0.0043,37213.0,37210.0,0.370691]
["bitfinex","BTCUSD",1645521506176,0.00449066,37213.0,37210.0,0.370691]
["bitfinex","BTCUSD",1645521506373,0.0043,37213.0,37212.0,0.08540233]
["bitfinex","BTCUSD",1645521506621,0.0043,37213.0,37212.0,0.45609333]
["bitfinex","BTCUSD",1645521507530,0.0043,37213.0,37212.0,0.75609333]
["bitfinex","BTCUSD",1645521508019,0.0043,37213.0,37212.0,0.45609333]
["bitfinex","BTCUSD",1645521508239,0.0043,37213.0,37212.0,0.75609333]
["bitfinex","BTCUSD",1645521508820,0.0043,37213.0,37212.0,0.38540233]
["bitfinex","BTCUSD",1645521509219,0.0043,37213.0,37212.0,0.45609333]
["bitfinex","BTCUSD",1645521511368,0.0043,37213.0,37212.0,0.08540233]
["bitfinex","BTCUSD",1645521511579,0.0043,37213.0,37212.0,0.45609333]
["bitfinex","BTCUSD",1645521511971,0.0043,37213.0,37212.0,0.08540233]
["bitfinex","BTCUSD",1645521512169,0.0043,37213.0,37212.0,0.45609333]
["bitfinex","BTCUSD",1645521513732,0.0043,37213.0,37211.0,0.0098]
["bitfinex","BTCUSD",1645521515128,0.0043,37213.0,37211.0,0.08540233]
["bitfinex","BTCUSD",1645521515321,0.0043,37213.0,37208.0,0.39658187]
["bitfinex","BTCUSD",1645521515525,0.00449066,37213.0,37208.0,0.39658187]
["bitfinex","BTCUSD",1645521516323,8.059e-05,37212.0,37208.0,0.39658187]
["bitfinex","BTCUSD",1645521516524,0.00027125,37212.0,37207.0,0.0095]
["bitfinex","BTCUSD",1645521516741,8.059e-05,37212.0,37207.0,0.0095]
["bitfinex","BTCUSD",1645521516995,0.00027125,37212.0,37207.0,0.0095]
["bitfinex","BTCUSD",1645521517128,8.059e-05,37212.0,37207.0,0.0095]
["bitfinex","BTCUSD",1645521517323,0.00019066,37212.0,37207.0,0.0095]
["bitfinex","BTCUSD",1645521517523,0.00449066,37213.0,37207.0,0.0095]
["bitfinex","BTCUSD",1645521517778,0.06727525,37210.0,37207.0,0.36018205]
["bitfinex","BTCUSD",1645521517979,0.06727525,37210.0,37207.0,0.0095]
["bitfinex","BTCUSD",1645521518179,0.06727525,37210.0,37206.0,0.00310684]
["bitfinex","BTCUSD",1645521518606,0.06746591,37210.0,37206.0,0.00310684]
["bitfinex","BTCUSD",1645521518784,0.06735722,37210.0,37206.0,0.00310684]
["bitfinex","BTCUSD",1645521519178,0.06754788,37210.0,37206.0,0.00310684]
["bitfinex","BTCUSD",1645521519378,0.06735722,37210.0,37206.0,0.00310684]
["bitfinex","BTCUSD",1645521519782,0.06746591,37210.0,37206.0,0.00310684]
["bitfinex","BTCUSD",1645521519990,0.06735722,37210.0,37206.0,0.00310684]
["bitfinex","BTCUSD",1645521520382,0.06754788,37210.0,37206.0,0.00310684]
["bitfinex","BTCUSD",1645521520582,0.06735722,37210.0,37206.0,0.00310684]
["bitfinex","BTCUSD",1645521520980,0.06746591,37210.0,37207.0,0.08540233]
["bitfinex","BTCUSD",1645521521180,0.06735697,37210.0,37207.0,0.08540233]
["bitfinex","BTCUSD",1645521521840,0.06735697,37210.0,37208.0,0.370691]
["bitfinex","BTCUSD",1645521522027,0.06735697,37210.0,37207.0,0.08540233]
["bitfinex","BTCUSD",1645521522390,0.06727525,37210.0,37207.0,0.08540233]
["bitfinex","BTCUSD",1645521522538,0.06727525,37210.0,37207.0,0.34118295]
["bitfinex","BTCUSD",1645521522927,0.06727525,37210.0,37207.0,0.25578062]
["bitfinex","BTCUSD",1645521523628,0.06735697,37210.0,37209.0,0.370691]
["bitfinex","BTCUSD",1645521523843,8.172e-05,37210.0,37208.0,0.08540233]
["bitfinex","BTCUSD",1645521524630,0.00019066,37212.0,37208.0,0.08540233]
["bitfinex","BTCUSD",1645521524842,8.177e-05,37211.0,37210.0,0.38105664]
["bitfinex","BTCUSD",1645521525029,8.177e-05,37211.0,37210.0,0.75174764]
["bitfinex","BTCUSD",1645521525631,8.177e-05,37211.0,37208.0,0.08540233]
["bitfinex","BTCUSD",1645521525871,0.07175262,37213.0,37208.0,0.08540233]
["bitfinex","BTCUSD",1645521525872,0.00019066,37212.0,37209.0,0.370494]
["bitfinex","BTCUSD",1645521526070,0.00019066,37212.0,37208.0,0.08540233]
["bitfinex","BTCUSD",1645521526071,0.07175262,37213.0,37210.0,0.370494]
["bitfinex","BTCUSD",1645521526271,0.00019066,37212.0,37209.0,0.370494]
["bitfinex","BTCUSD",1645521526472,0.07175262,37213.0,37207.0,0.31404348]
["bitfinex","BTCUSD",1645521526708,0.07175262,37213.0,37210.0,0.31063824]
["bitfinex","BTCUSD",1645521526882,0.07156196,37213.0,37210.0,0.31063824]
["bitfinex","BTCUSD",1645521527274,0.07156196,37213.0,37211.0,0.370494]
["bitfinex","BTCUSD",1645521527479,0.07156196,37213.0,37212.0,0.08540233]
["bitfinex","BTCUSD",1645521527672,0.0043,37213.0,37212.0,0.45589633]
["bitfinex","BTCUSD",1645521527899,0.0043,37213.0,37212.0,0.08540233]
["bitfinex","BTCUSD",1645521528085,0.0043,37213.0,37212.0,0.370494]
["bitfinex","BTCUSD",1645521528373,0.0043,37213.0,37211.0,0.370494]
["bitfinex","BTCUSD",1645521528585,0.0043,37213.0,37212.0,0.370494]
["bitfinex","BTCUSD",1645521528772,0.0043,37213.0,37211.0,0.370494]
["bitfinex","BTCUSD",1645521529221,0.0043,37213.0,37210.0,0.31063824]
["bitfinex","BTCUSD",1645521529422,0.0043,37213.0,37211.0,0.370494]
["bitfinex","BTCUSD",1645521529622,0.0043,37213.0,37210.0,0.31063824]
["bitfinex","BTCUSD",1645521529839,0.0043,37213.0,37211.0,0.670494]
["bitfinex","BTCUSD",1645521530092,0.0043,37213.0,37212.0,0.670494]
["bitfinex","BTCUSD",1645521531226,0.0043,37213.0,37212.0,0.3]
["bitfinex","BTCUSD",1645521532042,0.0043,37213.0,37210.0,0.39604057]
["bitfinex","BTCUSD",1645521532423,0.0043,37213.0,37211.0,0.3]
["bitfinex","BTCUSD",1645521533671,0.0043,37213.0,37212.0,0.370494]
["bitfinex","BTCUSD",1645521534668,0.0043,37213.0,37212.0,0.670494]
["bitfinex","BTCUSD",1645521535069,0.00019066,37216.0,37215.0,0.15190448]
["bitfinex","BTCUSD",1645521535280,0.0032,37217.0,37215.0,0.15190448]
["bitfinex","BTCUSD",1645521535281,0.00339066,37217.0,37215.0,0.15190448]
["bitfinex","BTCUSD",1645521535493,0.0032,37217.0,37216.0,0.75589633]
["bitfinex","BTCUSD",1645521544027,0.0032,37217.0,37216.0,0.670494]
["bitfinex","BTCUSD",1645521544324,0.0032,37217.0,37216.0,0.75589633]
["bitfinex","BTCUSD",1645521546123,0.0032,37217.0,37216.0,0.670494]
["bitfinex","BTCUSD",1645521546559,0.0032,37217.0,37216.0,0.75589633]
["bitfinex","BTCUSD",1645521546924,0.00109657,37218.0,37217.0,1.87794035]
["bitfinex","BTCUSD",1645521547125,0.00109657,37218.0,37217.0,1.93184035]
["bitfinex","BTCUSD",1645521547538,0.001,37218.0,37217.0,1.93184035]
["bitfinex","BTCUSD",1645521548286,0.3021,37227.0,37224.0,0.6361288]
["bitfinex","BTCUSD",1645521548715,0.0032,37225.0,37224.0,0.27522124]
["bitfinex","BTCUSD",1645521549982,0.0032,37225.0,37224.0,0.64571524]
["bitfinex","BTCUSD",1645521550693,0.0032,37225.0,37224.0,0.27522124]
["bitfinex","BTCUSD",1645521551531,0.0032,37225.0,37224.0,0.64571524]
["bitfinex","BTCUSD",1645521552528,0.0032,37225.0,37224.0,0.27522124]
["bitfinex","BTCUSD",1645521552732,0.013232,37225.0,37224.0,0.27522124]
["bitfinex","BTCUSD",1645521554327,0.0032,37225.0,37224.0,0.27522124]
["bitfinex","BTCUSD",1645521556486,0.00331312,37225.0,37224.0,0.27522124]
["bitfinex","BTCUSD",1645521558531,0.00331312,37225.0,37224.0,0.64571524]
["bitfinex","BTCUSD",1645521559322,0.00331312,37225.0,37224.0,0.27522124]
["bitfinex","BTCUSD",1645521559605,0.00331312,37225.0,37224.0,0.57701574]
["bitfinex","BTCUSD",1645521559929,0.00331312,37225.0,37224.0,0.94750974]
["bitfinex","BTCUSD",1645521560324,0.00331312,37225.0,37224.0,0.57701574]
["bitfinex","BTCUSD",1645521560527,0.01334512,37225.0,37224.0,0.27701574]
["bitfinex","BTCUSD",1645521561129,0.06354876,37226.0,37224.0,0.27701574]
["bitfinex","BTCUSD",1645521561804,0.00011312,37225.0,37224.0,0.27701574]
["bitfinex","BTCUSD",1645521562326,0.06861079,37225.0,37224.0,0.27701574]
["bitfinex","BTCUSD",1645521562526,0.11861079,37225.0,37224.0,0.27701574]
["bitfinex","BTCUSD",1645521562782,0.10401312,37225.0,37224.0,0.27701574]
["bitfinex","BTCUSD",1645521562983,0.05401312,37225.0,37224.0,0.27701574]
["bitfinex","BTCUSD",1645521563594,0.35401312,37225.0,37224.0,0.27701574]
["bitfinex","BTCUSD",1645521563797,0.41082732,37225.0,37224.0,0.27701574]
["bitfinex","BTCUSD",1645521563984,0.51082732,37225.0,37224.0,0.27701574]
["bitfinex","BTCUSD",1645521564385,0.21082732,37225.0,37224.0,0.27701574]
["bitfinex","BTCUSD",1645521564585,0.20401312,37225.0,37224.0,0.27701574]
["bitfinex","BTCUSD",1645521564797,0.15401312,37225.0,37224.0,0.27701574]
["bitfinex","BTCUSD",1645521565197,0.05401312,37225.0,37224.0,0.27701574]
["bitfinex","BTCUSD",1645521565387,0.05401312,37225.0,37224.0,0.26701574]
["bitfinex","BTCUSD",1645521565797,0.06861079,37225.0,37224.0,0.26701574]
["bitfinex","BTCUSD",1645521566629,0.06849767,37225.0,37224.0,0.26701574]
["bitfinex","BTCUSD",1645521569739,0.11849767,37225.0,37224.0,0.26701574]
["bitfinex","BTCUSD",1645521569932,1.25,37224.0,37223.0,0.00163687]
["bitfinex","BTCUSD",1645521570131,1.3539,37224.0,37223.0,0.00163687]
["bitfinex","BTCUSD",1645521570374,1.3539,37224.0,37215.0,0.15190448]
["bitfinex","BTCUSD",1645521570375,0.06727354,37222.0,37215.0,0.15190448]
["bitfinex","BTCUSD",1645521570573,0.06849767,37221.0,37215.0,0.15190448]
["bitfinex","BTCUSD",1645521570888,0.06849767,37221.0,37216.0,0.32515465]
["bitfinex","BTCUSD",1645521570889,0.0539,37221.0,37216.0,0.32515465]
["bitfinex","BTCUSD",1645521571073,0.0539,37221.0,37216.0,0.62515465]
["bitfinex","BTCUSD",1645521571074,0.05408874,37221.0,37216.0,0.62515465]
["bitfinex","BTCUSD",1645521571672,0.01459767,37220.0,37216.0,0.32515465]
["bitfinex","BTCUSD",1645521571876,0.01478641,37220.0,37215.0,0.15190448]
["bitfinex","BTCUSD",1645521572071,0.00018874,37220.0,37215.0,0.15190448]
["bitfinex","BTCUSD",1645521572285,0.06877471,37221.0,37215.0,0.15190448]
["bitfinex","BTCUSD",1645521572472,0.00018874,37220.0,37216.0,0.26019075]
["bitfinex","BTCUSD",1645521572879,0.05416885,37221.0,37216.0,0.26019075]
["bitfinex","BTCUSD",1645521573072,0.05416885,37221.0,37219.0,0.31998267]
["bitfinex","BTCUSD",1645521573273,0.05398011,37221.0,37219.0,0.31998267]
["bitfinex","BTCUSD",1645521573674,8.011e-05,37221.0,37219.0,0.31998267]
["bitfinex","BTCUSD",1645521573873,0.16746228,37222.0,37219.0,0.31998267]
["bitfinex","BTCUSD",1645521574129,0.16735443,37222.0,37219.0,0.31998267]
["bitfinex","BTCUSD",1645521574328,0.16735443,37222.0,37217.0,0.3]
["bitfinex","BTCUSD",1645521574530,0.16754317,37222.0,37217.0,0.3]
["bitfinex","BTCUSD",1645521574728,0.16754317,37222.0,37216.0,0.0091]
["bitfinex","BTCUSD",1645521574938,0.16754317,37222.0,37215.0,0.15190448]
["bitfinex","BTCUSD",1645521575127,0.16746228,37222.0,37215.0,0.15190448]
["bitfinex","BTCUSD",1645521575327,0.16746228,37222.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521575526,8.089e-05,37221.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521576327,0.06746228,37222.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521576542,0.06735443,37222.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521577546,0.06727354,37222.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521577775,0.06735576,37222.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521578678,0.06727354,37222.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521578877,0.06735576,37222.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521579975,0.06727354,37222.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521580277,0.06646876,37222.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521581174,0.06638654,37222.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521581374,0.06646852,37222.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521581649,0.06146852,37222.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521582227,0.06138654,37222.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521582639,0.06146852,37222.0,37219.0,0.15]
["bitfinex","BTCUSD",1645521582835,0.06146852,37222.0,37219.0,0.1495547]
["bitfinex","BTCUSD",1645521583433,0.06138654,37222.0,37219.0,0.1495547]
["bitfinex","BTCUSD",1645521583830,0.06146852,37222.0,37219.0,0.1495547]
["bitfinex","BTCUSD",1645521584648,0.06138654,37222.0,37219.0,0.1495547]
["bitfinex","BTCUSD",1645521585033,0.06146856,37222.0,37219.0,0.1495547]
["bitfinex","BTCUSD",1645521585678,0.0539,37221.0,37219.0,0.1495547]
["bitfinex","BTCUSD",1645521592332,0.16146856,37222.0,37219.0,0.1495547]
["bitfinex","BTCUSD",1645521592529,0.11146856,37222.0,37219.0,0.1495547]
["bitfinex","BTCUSD",1645521592861,0.06146856,37222.0,37219.0,0.13110725]
["bitfinex","BTCUSD",1645521592995,0.06146856,37222.0,37220.0,0.55074478]
["bitfinex","BTCUSD",1645521593192,0.13473581,37223.0,37221.0,0.3]
["bitfinex","BTCUSD",1645521593193,0.00018874,37223.0,37221.0,0.3]
["bitfinex","BTCUSD",1645521593384,0.00018874,37224.0,37222.0,0.30670088]
["bitfinex","BTCUSD",1645521593596,0.00018874,37224.0,37221.0,0.3]
["bitfinex","BTCUSD",1645521593597,0.0674348,37225.0,37221.0,0.3]
["bitfinex","BTCUSD",1645521594184,0.0674348,37225.0,37220.0,0.3]
["bitfinex","BTCUSD",1645521594688,0.06751682,37225.0,37220.0,0.62573569]
["bitfinex","BTCUSD",1645521595483,0.0674348,37225.0,37220.0,0.62573569]
["bitfinex","BTCUSD",1645521595884,8.208e-05,37224.0,37220.0,0.62573569]
["bitfinex","BTCUSD",1645521596083,0.00027082,37224.0,37220.0,0.62573569]
["bitfinex","BTCUSD",1645521596284,8.208e-05,37224.0,37220.0,0.62573569]
["bitfinex","BTCUSD",1645521596538,0.00027082,37224.0,37220.0,0.62573569]
["bitfinex","BTCUSD",1645521596725,0.0674348,37225.0,37220.0,0.62573569]
["bitfinex","BTCUSD",1645521596926,0.00027082,37224.0,37220.0,0.62573569]
["bitfinex","BTCUSD",1645521597169,8.208e-05,37224.0,37220.0,0.62573569]
["bitfinex","BTCUSD",1645521597326,0.00027082,37224.0,37222.0,0.08540233]
["bitfinex","BTCUSD",1645521597530,8.208e-05,37224.0,37222.0,0.30706031]
["bitfinex","BTCUSD",1645521597927,0.0674348,37225.0,37222.0,0.08540233]
["bitfinex","BTCUSD",1645521598127,0.0674348,37225.0,37220.0,0.62573569]
["bitfinex","BTCUSD",1645521598128,0.06732814,37225.0,37220.0,0.32573569]
["bitfinex","BTCUSD",1645521598335,0.06751688,37225.0,37220.0,0.62573569]
["bitfinex","BTCUSD",1645521598729,0.06751688,37225.0,37220.0,0.62287464]
["bitfinex","BTCUSD",1645521598931,0.06751688,37225.0,37220.0,0.57762758]
["bitfinex","BTCUSD",1645521599135,0.0674348,37225.0,37220.0,0.87762758]
["bitfinex","BTCUSD",1645521599379,8.2e-05,37224.0,37220.0,0.87762758]
["bitfinex","BTCUSD",1645521599529,0.00027074,37224.0,37222.0,0.08540233]
["bitfinex","BTCUSD",1645521599730,8.2e-05,37224.0,37222.0,0.08540233]
["bitfinex","BTCUSD",1645521599930,8.2e-05,37224.0,37220.0,0.32287464]
["bitfinex","BTCUSD",1645521600133,0.00027074,37224.0,37219.0,0.13110725]
["bitfinex","BTCUSD",1645521600382,0.0674348,37225.0,37219.0,0.13110725]
["bitfinex","BTCUSD",1645521600594,0.00018874,37224.0,37220.0,0.3]
["bitfinex","BTCUSD",1645521600779,0.0674348,37225.0,37224.0,0.00056622]
["bitfinex","BTCUSD",1645521600989,0.06724606,37225.0,37224.0,0.00056622]
["bitfinex","BTCUSD",1645521605730,0.12114606,37225.0,37224.0,0.00056622]
["bitfinex","BTCUSD",1645521607144,0.17114606,37225.0,37224.0,0.00056622]
["bitfinex","BTCUSD",1645521607331,0.22114606,37225.0,37224.0,0.00056622]
["bitfinex","BTCUSD",1645521608181,0.22014606,37225.0,37224.0,0.00056622]
["bitfinex","BTCUSD",1645521609786,0.22014606,37225.0,37219.0,0.13110725]
["bitfinex","BTCUSD",1645521609787,1.05,37224.0,37219.0,0.13110725]
["bitfinex","BTCUSD",1645521609987,0.0539,37224.0,37219.0,0.13110725]
["bitfinex","BTCUSD",1645521610200,0.28137414,37224.0,37219.0,0.13110725]
["bitfinex","BTCUSD",1645521610437,0.1607142,37224.0,37219.0,0.13110725]
["bitfinex","BTCUSD",1645521610988,0.17531187,37224.0,37219.0,0.13110725]
["bitfinex","BTCUSD",1645521611403,0.01459767,37222.0,37219.0,0.09210725]
["bitfinex","BTCUSD",1645521611643,0.30451851,37217.0,37207.0,0.49478923]
["bitfinex","BTCUSD",1645521611843,0.30451851,37217.0,37215.0,0.05422278]
["bitfinex","BTCUSD",1645521611844,0.06849767,37216.0,37215.0,0.05422278]
["bitfinex","BTCUSD",1645521612039,0.06849767,37216.0,37207.0,0.49478923]
["bitfinex","BTCUSD",1645521612040,1.2,37215.0,37207.0,0.49478923]
["bitfinex","BTCUSD",1645521612239,0.0539,37214.0,37207.0,0.19478923]
["bitfinex","BTCUSD",1645521612439,0.0539,37214.0,37207.0,0.1947]
["bitfinex","BTCUSD",1645521612440,0.17455994,37214.0,37207.0,0.1947]
["bitfinex","BTCUSD",1645521612697,0.17455994,37214.0,37207.0,0.19478922]
["bitfinex","BTCUSD",1645521613439,0.20185167,37212.0,37207.0,0.19478922]
["bitfinex","BTCUSD",1645521613654,0.0539,37211.0,37207.0,0.1947]
["bitfinex","BTCUSD",1645521613848,0.1039,37211.0,37207.0,8.922e-05]
["bitfinex","BTCUSD",1645521614438,0.113,37211.0,37207.0,8.922e-05]
["bitfinex","BTCUSD",1645521614851,0.113,37211.0,37206.0,0.00310684]
["bitfinex","BTCUSD",1645521615040,0.113,37211.0,37207.0,8.91e-05]
["bitfinex","BTCUSD",1645521615276,0.06728579,37210.0,37207.0,8.91e-05]
["bitfinex","BTCUSD",1645521616087,0.06728579,37210.0,37206.0,0.00310684]
["bitfinex","BTCUSD",1645521616378,0.06728579,37210.0,37207.0,8.91e-05]
["bitfinex","BTCUSD",1645521618281,0.06728579,37210.0,37206.0,0.00270584]
["bitfinex","BTCUSD",1645521618684,0.06728579,37210.0,37208.0,0.0017401]
["bitfinex","BTCUSD",1645521618685,0.12118579,37210.0,37208.0,0.0017401]
["bitfinex","BTCUSD",1645521620931,0.12118579,37210.0,37207.0,8.911e-05]
["bitfinex","BTCUSD",1645521620932,0.57118579,37210.0,37207.0,8.911e-05]
["bitfinex","BTCUSD",1645521621135,0.57118579,37210.0,37206.0,0.00270584]
["bitfinex","BTCUSD",1645521621136,0.85,37209.0,37206.0,0.00234745]
["bitfinex","BTCUSD",1645521621330,0.95,37209.0,37206.0,0.00234745]
["bitfinex","BTCUSD",1645521621545,1.0,37209.0,37206.0,0.00234745]
["bitfinex","BTCUSD",1645521621731,0.27065994,37209.0,37206.0,0.00234745]
["bitfinex","BTCUSD",1645521622232,0.15,37209.0,37206.0,0.00234745]
["bitfinex","BTCUSD",1645521622431,0.05,37209.0,37206.0,0.00234745]
["bitfinex","BTCUSD",1645521623079,0.32118579,37210.0,37206.0,0.00234745]
["bitfinex","BTCUSD",1645521623784,0.06729585,37208.0,37199.0,0.08540233]
["bitfinex","BTCUSD",1645521623980,0.13458413,37206.0,37202.0,0.22227725]
["bitfinex","BTCUSD",1645521624180,0.13458413,37206.0,37205.0,0.08540233]
["bitfinex","BTCUSD",1645521624683,0.13458413,37206.0,37204.0,0.26514044]
["bitfinex","BTCUSD",1645521624885,0.13458413,37206.0,37204.0,0.35054277]
["bitfinex","BTCUSD",1645521625485,0.13458413,37206.0,37204.0,0.08540233]
["bitfinex","BTCUSD",1645521626531,0.13458413,37206.0,37205.0,0.24889482]
["bitfinex","BTCUSD",1645521628729,0.13573949,37206.0,37205.0,0.24889482]
["bitfinex","BTCUSD",1645521630981,0.0091,37211.0,37210.0,0.40607068]
["bitfinex","BTCUSD",1645521631177,0.05,37211.0,37210.0,0.40607068]
["bitfinex","BTCUSD",1645521632277,0.05,37211.0,37210.0,0.00234246]
["bitfinex","BTCUSD",1645521633378,0.8,37211.0,37205.0,8.964e-05]
["bitfinex","BTCUSD",1645521633776,0.9,37211.0,37205.0,8.964e-05]
["bitfinex","BTCUSD",1645521634047,0.15,37211.0,37205.0,0.26890516]
["bitfinex","BTCUSD",1645521634228,0.0539,37210.0,37205.0,0.2689948]
["bitfinex","BTCUSD",1645521634527,0.12118639,37210.0,37205.0,8.964e-05]
["bitfinex","BTCUSD",1645521634729,0.0011552,37206.0,37205.0,8.964e-05]
["bitfinex","BTCUSD",1645521635137,0.0011552,37206.0,37198.0,0.39510233]
["bitfinex","BTCUSD",1645521635138,0.0511552,37206.0,37198.0,0.39510233]
["bitfinex","BTCUSD",1645521635348,0.0511552,37206.0,37204.0,8.947e-05]
["bitfinex","BTCUSD",1645521635554,0.11845353,37206.0,37204.0,8.947e-05]
["bitfinex","BTCUSD",1645521635757,0.05,37205.0,37204.0,8.947e-05]
["bitfinex","BTCUSD",1645521636331,0.05,37205.0,37201.0,0.26878225]
["bitfinex","BTCUSD",1645521636731,0.09099265,37205.0,37201.0,0.26878225]
["bitfinex","BTCUSD",1645521637532,0.09099265,37205.0,37199.0,0.3]
["bitfinex","BTCUSD",1645521637788,0.29288426,37205.0,37198.0,0.09510233]
["bitfinex","BTCUSD",1645521637981,0.29288426,37205.0,37198.0,0.08540233]
["bitfinex","BTCUSD",1645521638484,0.29288426,37205.0,37197.0,0.4221]
["bitfinex","BTCUSD",1645521638683,0.29288426,37205.0,37198.0,0.29169609]
["bitfinex","BTCUSD",1645521639087,0.29288426,37205.0,37199.0,9.692e-05]
["bitfinex","BTCUSD",1645521640094,0.29288426,37205.0,37198.0,0.29169609]
["bitfinex","BTCUSD",1645521640396,0.29288426,37205.0,37200.0,9.692e-05]
["bitfinex","BTCUSD",1645521641286,0.29288426,37205.0,37199.0,0.3]
["bitfinex","BTCUSD",1645521641538,0.29288426,37205.0,37201.0,9.692e-05]
["bitfinex","BTCUSD",1645521642130,0.29288426,37205.0,37202.0,0.08540233]
["bitfinex","BTCUSD",1645521642439,0.20189161,37205.0,37203.0,0.3]
["bitfinex","BTCUSD",1645521643030,0.20189161,37205.0,37204.0,0.08540233]
["bitfinex","BTCUSD",1645521643230,0.20189161,37205.0,37201.0,9.692e-05]
["bitfinex","BTCUSD",1645521643634,0.20189161,37205.0,37202.0,0.08540233]
["bitfinex","BTCUSD",1645521643831,0.20189161,37205.0,37204.0,0.39528673]
["bitfinex","BTCUSD",1645521644237,0.20189161,37205.0,37202.0,0.3]
["bitfinex","BTCUSD",1645521644629,0.20189161,37205.0,37201.0,0.08549925]
["bitfinex","BTCUSD",1645521644835,0.25189161,37205.0,37202.0,0.2842]
["bitfinex","BTCUSD",1645521645029,0.25189161,37205.0,37202.0,9.692e-05]
["bitfinex","BTCUSD",1645521645683,0.20189161,37205.0,37203.0,0.08540233]
["bitfinex","BTCUSD",1645521646078,0.30189161,37205.0,37203.0,0.08540233]
["bitfinex","BTCUSD",1645521646881,0.25189161,37205.0,37203.0,0.28292834]
["bitfinex","BTCUSD",1645521647081,0.20189161,37205.0,37204.0,0.29956011]
["bitfinex","BTCUSD",1645521647281,0.26919676,37210.0,37205.0,0.370351]
["bitfinex","BTCUSD",1645521647282,0.20181235,37210.0,37205.0,0.370351]
["bitfinex","BTCUSD",1645521647480,0.6509453,37219.0,37205.0,0.370351]
["bitfinex","BTCUSD",1645521647481,0.22346799,37218.0,37205.0,0.370351]
["bitfinex","BTCUSD",1645521647695,8.849e-05,37213.0,37207.0,0.370351]
["bitfinex","BTCUSD",1645521648003,8.849e-05,37213.0,37212.0,0.07540233]
["bitfinex","BTCUSD",1645521648390,0.04102232,37215.0,37206.0,0.0092]
["bitfinex","BTCUSD",1645521648391,0.04102232,37215.0,37208.0,0.07540233]
["bitfinex","BTCUSD",1645521648579,0.0672619,37214.0,37208.0,0.07540233]
["bitfinex","BTCUSD",1645521648778,0.06735039,37214.0,37208.0,0.07540233]
["bitfinex","BTCUSD",1645521649042,0.06735039,37214.0,37210.0,0.2712361]
["bitfinex","BTCUSD",1645521649244,0.06735039,37214.0,37208.0,0.07540233]
["bitfinex","BTCUSD",1645521649449,0.06735039,37214.0,37206.0,0.3092]
["bitfinex","BTCUSD",1645521649636,0.20184607,37213.0,37206.0,0.38460233]
["bitfinex","BTCUSD",1645521649834,0.25193457,37213.0,37206.0,0.3092]
["bitfinex","BTCUSD",1645521650103,0.05,37212.0,37206.0,0.38460233]
["bitfinex","BTCUSD",1645521650436,0.05,37212.0,37206.0,0.08460233]
["bitfinex","BTCUSD",1645521650636,0.05,37212.0,37207.0,0.3332557]
["bitfinex","BTCUSD",1645521650837,0.05,37212.0,37208.0,0.3]
["bitfinex","BTCUSD",1645521651037,0.05,37212.0,37207.0,0.3332557]
["bitfinex","BTCUSD",1645521651038,0.06728293,37211.0,37207.0,0.3332557]
["bitfinex","BTCUSD",1645521651337,0.06728293,37211.0,37209.0,0.07540233]
["bitfinex","BTCUSD",1645521651835,0.11728293,37211.0,37209.0,0.07540233]
["bitfinex","BTCUSD",1645521652312,0.11728293,37211.0,37210.0,0.3]
["bitfinex","BTCUSD",1645521652777,0.11728293,37211.0,37209.0,0.07540233]
["bitfinex","BTCUSD",1645521652978,0.11728293,37211.0,37210.0,0.3]
["bitfinex","BTCUSD",1645521653389,0.06728293,37211.0,37210.0,0.3]
["bitfinex","BTCUSD",1645521654279,0.06728293,37211.0,37209.0,0.07540233]
["bitfinex","BTCUSD",1645521656281,0.06728293,37211.0,37206.0,0.0092]
["bitfinex","BTCUSD",1645521656282,0.11728293,37211.0,37206.0,0.0092]
["bitfinex","BTCUSD",1645521656544,0.11728293,37211.0,37204.0,0.07540233]
["bitfinex","BTCUSD",1645521658428,0.11728293,37211.0,37203.0,8.947e-05]
["bitfinex","BTCUSD",1645521658631,0.3,37210.0,37203.0,8.947e-05]
["bitfinex","BTCUSD",1645521658828,0.0539,37209.0,37203.0,8.947e-05]
["bitfinex","BTCUSD",1645521659229,0.0539,37209.0,37200.0,0.07540233]
["bitfinex","BTCUSD",1645521659428,0.0539,37209.0,37203.0,8.949e-05]
["bitfinex","BTCUSD",1645521660286,0.06729341,37208.0,37203.0,8.949e-05]
["bitfinex","BTCUSD",1645521660490,0.12119341,37208.0,37200.0,0.07540233]
["bitfinex","BTCUSD",1645521660696,0.22119341,37208.0,37203.0,8.949e-05]
["bitfinex","BTCUSD",1645521660890,0.3,37207.0,37203.0,8.949e-05]
["bitfinex","BTCUSD",1645521661089,0.0539,37206.0,37203.0,8.949e-05]
["bitfinex","BTCUSD",1645521661306,0.37070856,37206.0,37203.0,8.949e-05]
["bitfinex","BTCUSD",1645521661498,0.37070856,37206.0,37196.0,0.1984]
["bitfinex","BTCUSD",1645521661499,1.35,37205.0,37196.0,0.1984]
["bitfinex","BTCUSD",1645521661699,0.3539,37204.0,37191.0,0.273]
["bitfinex","BTCUSD",1645521661891,0.48646799,37204.0,37203.0,8.949e-05]
["bitfinex","BTCUSD",1645521662089,1.25,37203.0,37190.0,0.2454]
["bitfinex","BTCUSD",1645521662289,0.4039,37202.0,37190.0,0.2454]
["bitfinex","BTCUSD",1645521662491,0.52746799,37202.0,37190.0,0.2454]
["bitfinex","BTCUSD",1645521662691,0.94990684,37202.0,37190.0,0.2454]
["bitfinex","BTCUSD",1645521662888,0.32746799,37202.0,37190.0,0.2454]
["bitfinex","BTCUSD",1645521663097,0.39191514,37201.0,37189.0,0.85834404]
["bitfinex","BTCUSD",1645521663290,0.0539,37200.0,37189.0,0.85834404]
["bitfinex","BTCUSD",1645521663501,0.1039,37200.0,37189.0,0.85834404]
["bitfinex","BTCUSD",1645521664135,0.1039,37200.0,37190.0,0.25642575]
["bitfinex","BTCUSD",1645521664571,0.1039,37200.0,37189.0,0.85834404]
["bitfinex","BTCUSD",1645521664734,0.0673243,37198.0,37189.0,0.85834404]
["bitfinex","BTCUSD",1645521664936,0.0539,37197.0,37189.0,1.23783206]
["bitfinex","BTCUSD",1645521665138,0.4,37201.0,37197.0,0.1078]
["bitfinex","BTCUSD",1645521665336,0.0539,37200.0,37197.0,0.1078]
["bitfinex","BTCUSD",1645521666249,0.7,37199.0,37190.0,0.07540233]
["bitfinex","BTCUSD",1645521666435,0.0539,37198.0,37189.0,0.85834404]
["bitfinex","BTCUSD",1645521666635,0.0539,37198.0,37189.0,0.93374637]
["bitfinex","BTCUSD",1645521666844,0.0539,37198.0,37190.0,0.24858387]
["bitfinex","BTCUSD",1645521667138,0.0623,37198.0,37193.0,0.35866146]
["bitfinex","BTCUSD",1645521667535,0.0673104,37197.0,37193.0,0.35866146]
["bitfinex","BTCUSD",1645521667839,0.0539,37196.0,37193.0,0.07540233]
["bitfinex","BTCUSD",1645521667998,0.0539,37196.0,37194.0,9.083e-05]
["bitfinex","BTCUSD",1645521668938,0.0539,37196.0,37190.0,0.27292127]
["bitfinex","BTCUSD",1645521669089,0.0539,37196.0,37193.0,9.083e-05]
["bitfinex","BTCUSD",1645521669289,0.25583217,37196.0,37193.0,9.083e-05]
["bitfinex","BTCUSD",1645521669498,0.05,37195.0,37193.0,9.083e-05]
["bitfinex","BTCUSD",1645521669685,0.0539,37194.0,37189.0,0.93374637]
["bitfinex","BTCUSD",1645521670887,0.06731501,37193.0,37189.0,0.93374637]
["bitfinex","BTCUSD",1645521671286,0.06731501,37193.0,37189.0,0.85834404]
["bitfinex","BTCUSD",1645521671553,0.06731501,37193.0,37192.0,0.07540233]
["bitfinex","BTCUSD",1645521671935,0.06731501,37193.0,37192.0,0.3]
["bitfinex","BTCUSD",1645521672289,0.06731501,37193.0,37192.0,0.07540233]
["bitfinex","BTCUSD",1645521674132,0.06731501,37193.0,37191.0,8.898e-05]
["bitfinex","BTCUSD",1645521674833,0.06731501,37193.0,37190.0,0.07540233]
["bitfinex","BTCUSD",1645521675284,0.11731501,37193.0,37190.0,0.07549152]
["bitfinex","BTCUSD",1645521675491,0.16731501,37193.0,37190.0,0.07549152]
["bitfinex","BTCUSD",1645521675682,0.16731501,37193.0,37190.0,8.919e-05]
["bitfinex","BTCUSD",1645521676191,0.16731501,37193.0,37189.0,0.85834404]
["bitfinex","BTCUSD",1645521676383,1.01731501,37193.0,37189.0,0.85834404]
["bitfinex","BTCUSD",1645521676589,0.0539,37192.0,37189.0,0.85834404]
["bitfinex","BTCUSD",1645521676993,0.0539,37192.0,37189.0,0.44714074]
["bitfinex","BTCUSD",1645521677588,0.0539,37192.0,37189.0,0.04315485]
["bitfinex","BTCUSD",1645521678788,0.3539,37192.0,37189.0,0.04315485]
["bitfinex","BTCUSD",1645521679240,0.4539,37192.0,37189.0,0.04315485]
["bitfinex","BTCUSD",1645521680544,1.25,37191.0,37174.0,0.02027592]
["bitfinex","BTCUSD",1645521680758,0.6734,37181.0,37174.0,0.02]
["bitfinex","BTCUSD",1645521680985,0.05,37176.0,37174.0,0.02]
["bitfinex","BTCUSD",1645521681157,1.22853,37174.0,37172.0,0.00027592]
["bitfinex","BTCUSD",1645521681352,1.22853,37174.0,37171.0,0.01]
["bitfinex","BTCUSD",1645521681353,0.3539,37173.0,37171.0,0.01]
["bitfinex","BTCUSD",1645521681542,1.25,37172.0,37162.0,0.2020181]
["bitfinex","BTCUSD",1645521681756,0.0539,37171.0,37162.0,0.19174218]
["bitfinex","BTCUSD",1645521682263,0.0999,37170.0,37165.0,0.07540233]
["bitfinex","BTCUSD",1645521682457,0.0539,37169.0,37161.0,0.01]
["bitfinex","BTCUSD",1645521682648,0.0539,37169.0,37159.0,0.2612]
["bitfinex","BTCUSD",1645521683084,0.0539,37169.0,37167.0,0.29781034]
["bitfinex","BTCUSD",1645521683692,0.0539,37169.0,37159.0,0.2612]
["bitfinex","BTCUSD",1645521684692,0.0539,37169.0,37159.0,0.5612]
["bitfinex","BTCUSD",1645521685182,0.35937602,37168.0,37159.0,0.5612]
["bitfinex","BTCUSD",1645521685380,0.0539,37167.0,37159.0,0.3]
["bitfinex","BTCUSD",1645521685881,0.0539,37167.0,37161.0,9.686e-05]
["bitfinex","BTCUSD",1645521685882,0.1039,37167.0,37161.0,9.686e-05]
["bitfinex","BTCUSD",1645521686081,0.1039,37167.0,37163.0,0.27013684]
["bitfinex","BTCUSD",1645521686637,0.40180821,37165.0,37163.0,0.27013684]
["bitfinex","BTCUSD",1645521686850,0.50180821,37165.0,37163.0,0.27013684]
["bitfinex","BTCUSD",1645521687036,0.05,37164.0,37163.0,0.27022518]
["bitfinex","BTCUSD",1645521687241,0.40180821,37165.0,37163.0,0.27022518]
["bitfinex","BTCUSD",1645521687486,0.40180821,37165.0,37164.0,0.3]
["bitfinex","BTCUSD",1645521687849,0.40180821,37165.0,37163.0,8.834e-05]
["bitfinex","BTCUSD",1645521688244,0.40180821,37165.0,37159.0,0.3]
["bitfinex","BTCUSD",1645521688437,0.06736553,37165.0,37163.0,8.834e-05]
["bitfinex","BTCUSD",1645521688655,0.05,37164.0,37163.0,8.834e-05]
["bitfinex","BTCUSD",1645521688842,0.06736553,37165.0,37163.0,8.834e-05]
["bitfinex","BTCUSD",1645521689438,0.06736553,37165.0,37158.0,0.74952282]
["bitfinex","BTCUSD",1645521689638,0.06736553,37165.0,37162.0,8.834e-05]
["bitfinex","BTCUSD",1645521690487,0.06736553,37165.0,37158.0,0.96942496]
["bitfinex","BTCUSD",1645521690691,0.06736553,37165.0,37162.0,8.834e-05]
["bitfinex","BTCUSD",1645521691681,0.06736553,37165.0,37158.0,0.74042282]
["bitfinex","BTCUSD",1645521691881,0.06736553,37165.0,37162.0,8.956e-05]
["bitfinex","BTCUSD",1645521692898,0.06736553,37165.0,37158.0,0.74042282]
["bitfinex","BTCUSD",1645521693165,0.06736553,37165.0,37162.0,8.956e-05]
["bitfinex","BTCUSD",1645521693682,0.5539,37164.0,37162.0,8.956e-05]
["bitfinex","BTCUSD",1645521693882,0.6539,37164.0,37162.0,8.956e-05]
["bitfinex","BTCUSD",1645521694130,0.05,37163.0,37159.0,0.26961199]
["bitfinex","BTCUSD",1645521694343,0.1039,37163.0,37161.0,8.956e-05]
["bitfinex","BTCUSD",1645521694538,0.0539,37163.0,37161.0,8.956e-05]
["bitfinex","BTCUSD",1645521695230,0.01072682,37165.0,37161.0,8.956e-05]
["bitfinex","BTCUSD",1645521695429,0.01072682,37165.0,37160.0,0.50973873]
["bitfinex","BTCUSD",1645521695631,0.01072682,37165.0,37160.0,0.50982811]
["bitfinex","BTCUSD",1645521696632,0.01072682,37165.0,37160.0,0.30027282]
["bitfinex","BTCUSD",1645521696831,0.01072682,37165.0,37161.0,8.938e-05]
["bitfinex","BTCUSD",1645521697032,0.01072682,37165.0,37161.0,0.0003622]
["bitfinex","BTCUSD",1645521697233,0.01072682,37165.0,37161.0,8.938e-05]
["bitfinex","BTCUSD",1645521698485,0.06462682,37165.0,37161.0,8.938e-05]
["bitfinex","BTCUSD",1645521699082,0.06462682,37165.0,37161.0,8.941e-05]
["bitfinex","BTCUSD",1645521700084,0.06462682,37165.0,37159.0,0.00027282]
["bitfinex","BTCUSD",1645521700283,0.06462682,37165.0,37161.0,8.941e-05]
["bitfinex","BTCUSD",1645521701290,0.06462682,37165.0,37159.0,0.00027282]
["bitfinex","BTCUSD",1645521701539,0.06462682,37165.0,37161.0,8.941e-05]
["bitfinex","BTCUSD",1645521702336,0.06462682,37165.0,37158.0,0.74041922]
["bitfinex","BTCUSD",1645521702337,1.25,37164.0,37158.0,0.65986147]
["bitfinex","BTCUSD",1645521702541,0.0539,37163.0,37158.0,0.65986147]
["bitfinex","BTCUSD",1645521702737,0.0539,37162.0,37161.0,8.94e-05]
["bitfinex","BTCUSD",1645521703736,0.0539,37162.0,37158.0,0.65986147]
["bitfinex","BTCUSD",1645521704538,0.0539,37162.0,37160.0,0.22048415]
["bitfinex","BTCUSD",1645521704736,0.0539,37162.0,37158.0,0.65986147]
["bitfinex","BTCUSD",1645521706386,0.0539,37162.0,37158.0,0.65995834]
["bitfinex","BTCUSD",1645521707383,0.0539,37162.0,37158.0,0.65986147]
["bitfinex","BTCUSD",1645521707584,0.0539,37162.0,37158.0,0.6599499]
["bitfinex","BTCUSD",1645521709141,0.05,37163.0,37158.0,0.6599499]
["bitfinex","BTCUSD",1645521709535,0.1539,37167.0,37158.0,0.6599499]
["bitfinex","BTCUSD",1645521709738,0.1539,37167.0,37158.0,0.65986147]
["bitfinex","BTCUSD",1645521710035,0.1539,37167.0,37159.0,8.843e-05]
["bitfinex","BTCUSD",1645521710234,0.1607142,37167.0,37159.0,8.843e-05]
["bitfinex","BTCUSD",1645521710432,0.1539,37167.0,37159.0,8.843e-05]
["bitfinex","BTCUSD",1645521711041,0.1539,37167.0,37158.0,0.65986147]
["bitfinex","BTCUSD",1645521711238,0.1539,37167.0,37159.0,8.843e-05]
["bitfinex","BTCUSD",1645521711437,0.1539,37167.0,37159.0,0.30008843]
["bitfinex","BTCUSD",1645521712040,0.1539,37167.0,37159.0,8.843e-05]
["bitfinex","BTCUSD",1645521712235,0.1539,37167.0,37158.0,0.65986147]
["bitfinex","BTCUSD",1645521712435,0.1539,37167.0,37159.0,8.967e-05]
["bitfinex","BTCUSD",1645521713089,0.5,37165.0,37159.0,8.967e-05]
["bitfinex","BTCUSD",1645521713285,0.5,37165.0,37159.0,0.3]
["bitfinex","BTCUSD",1645521713286,0.7,37165.0,37159.0,0.3]
["bitfinex","BTCUSD",1645521713487,0.7,37165.0,37159.0,0.30008967]
["bitfinex","BTCUSD",1645521713998,0.7,37165.0,37159.0,8.967e-05]
["bitfinex","BTCUSD",1645521714595,0.7,37165.0,37158.0,0.51995114]
["bitfinex","BTCUSD",1645521718036,0.7,37165.0,37158.0,0.41995114]
["bitfinex","BTCUSD",1645521718535,0.7,37165.0,37158.0,0.42022226]
["bitfinex","BTCUSD",1645521718758,0.7,37165.0,37158.0,0.41995114]
["bitfinex","BTCUSD",1645521719136,0.5,37165.0,37158.0,0.73115554]
["bitfinex","BTCUSD",1645521719339,0.5,37165.0,37159.0,0.16151061]
["bitfinex","BTCUSD",1645521719537,0.5,37165.0,37159.0,0.16174586]
["bitfinex","BTCUSD",1645521719750,0.5,37165.0,37159.0,0.00027112]
["bitfinex","BTCUSD",1645521719936,0.5,37165.0,37158.0,0.73115554]
["bitfinex","BTCUSD",1645521720390,0.5,37165.0,37159.0,0.21711146]
["bitfinex","BTCUSD",1645521720593,0.15909483,37171.0,37160.0,0.524251]
["bitfinex","BTCUSD",1645521720594,0.04049483,37171.0,37160.0,0.524251]
["bitfinex","BTCUSD",1645521720839,0.04049483,37171.0,37161.0,0.17074145]
["bitfinex","BTCUSD",1645521720989,0.04049483,37171.0,37170.0,0.34527795]
["bitfinex","BTCUSD",1645521721393,0.00035783,37178.0,37170.0,0.34527795]
["bitfinex","BTCUSD",1645521721596,0.00035783,37178.0,37171.0,0.0095]
["bitfinex","BTCUSD",1645521721898,0.0088,37179.0,37171.0,0.00977112]
["bitfinex","BTCUSD",1645521722199,0.0088,37179.0,37157.0,0.73208413]
["bitfinex","BTCUSD",1645521722200,0.1,37172.0,37158.0,0.41995114]
["bitfinex","BTCUSD",1645521722504,0.1,37167.0,37158.0,0.38293141]
["bitfinex","BTCUSD",1645521722693,0.6734,37159.0,37158.0,0.38293141]
["bitfinex","BTCUSD",1645521722898,0.7273,37159.0,37158.0,0.38293141]
["bitfinex","BTCUSD",1645521723108,0.7273,37159.0,37158.0,0.34248772]
["bitfinex","BTCUSD",1645521723292,0.92669,37159.0,37158.0,0.22233546]
["bitfinex","BTCUSD",1645521723501,1.02669,37159.0,37158.0,0.22233546]
["bitfinex","BTCUSD",1645521724134,1.02669,37159.0,37158.0,0.07143546]
["bitfinex","BTCUSD",1645521724135,1.67945102,37159.0,37158.0,0.07143546]
["bitfinex","BTCUSD",1645521724336,1.33310708,37159.0,37158.0,0.07143546]
["bitfinex","BTCUSD",1645521725244,1.37348493,37159.0,37158.0,0.07143546]
["bitfinex","BTCUSD",1645521726038,1.07388205,37159.0,37158.0,0.07143546]
["bitfinex","BTCUSD",1645521726948,1.06706785,37159.0,37158.0,0.07143546]
["bitfinex","BTCUSD",1645521728192,1.36706785,37159.0,37158.0,0.07143546]
["bitfinex","BTCUSD",1645521728586,1.57357456,37159.0,37158.0,0.07143546]
["bitfinex","BTCUSD",1645521728785,1.25,37158.0,37154.0,0.01731067]
["bitfinex","BTCUSD",1645521729005,1.25,37158.0,37151.0,0.01038774]
["bitfinex","BTCUSD",1645521729006,0.6734,37155.0,37151.0,0.01038774]
["bitfinex","BTCUSD",1645521729209,0.6734,37152.0,37141.0,0.01]
["bitfinex","BTCUSD",1645521729460,0.1,37152.0,37151.0,0.00038774]
["bitfinex","BTCUSD",1645521729590,0.8773,37152.0,37151.0,0.00038774]
["bitfinex","BTCUSD",1645521730199,0.8773,37152.0,37141.0,0.01]
["bitfinex","BTCUSD",1645521730389,0.3,37151.0,37141.0,0.01]
["bitfinex","BTCUSD",1645521730588,0.6734,37146.0,37141.0,0.01]
["bitfinex","BTCUSD",1645521730787,0.0539,37145.0,37141.0,0.01]
["bitfinex","BTCUSD",1645521732035,0.0099,37144.0,37141.0,0.01]
["bitfinex","BTCUSD",1645521732233,0.0539,37143.0,37141.0,0.01]
["bitfinex","BTCUSD",1645521732441,0.0099,37144.0,37143.0,0.1078]
["bitfinex","BTCUSD",1645521732663,0.0539,37144.0,37143.0,0.1078]
["bitfinex","BTCUSD",1645521733036,0.0539,37144.0,37143.0,0.0678]
["bitfinex","BTCUSD",1645521733235,0.7273,37144.0,37143.0,0.0678]
["bitfinex","BTCUSD",1645521733437,0.8273,37144.0,37143.0,0.0678]
["bitfinex","BTCUSD",1645521733636,0.8773,37144.0,37143.0,0.0678]
["bitfinex","BTCUSD",1645521734035,1.25,37143.0,37131.0,0.00470537]
["bitfinex","BTCUSD",1645521734242,0.6734,37138.0,37131.0,0.00470537]
["bitfinex","BTCUSD",1645521734455,0.0539,37137.0,37131.0,0.00470537]
["bitfinex","BTCUSD",1645521735495,0.0539,37137.0,37110.0,3.7689704]
["bitfinex","BTCUSD",1645521735496,0.6734,37132.0,37121.0,0.0131]
["bitfinex","BTCUSD",1645521735690,1.35,37136.0,37119.0,0.3]
["bitfinex","BTCUSD",1645521735691,0.9,37127.0,37119.0,0.3]
["bitfinex","BTCUSD",1645521735887,0.0539,37126.0,37116.0,0.3]
["bitfinex","BTCUSD",1645521736503,0.0539,37126.0,37121.0,0.33366308]
["bitfinex","BTCUSD",1645521736694,0.0539,37126.0,37122.0,0.3]
["bitfinex","BTCUSD",1645521737085,0.0539,37126.0,37116.0,0.35172121]
["bitfinex","BTCUSD",1645521737086,0.0539,37126.0,37117.0,0.3]
["bitfinex","BTCUSD",1645521737300,0.0539,37126.0,37116.0,0.65172121]
["bitfinex","BTCUSD",1645521737688,0.0539,37126.0,37116.0,0.65198953]
["bitfinex","BTCUSD",1645521738085,0.0539,37126.0,37120.0,0.32418258]
["bitfinex","BTCUSD",1645521738313,0.0539,37126.0,37117.0,0.00976832]
["bitfinex","BTCUSD",1645521738485,0.0539,37126.0,37121.0,0.20473304]
["bitfinex","BTCUSD",1645521738698,0.0539,37126.0,37117.0,0.00976832]
["bitfinex","BTCUSD",1645521738888,0.0539,37126.0,37120.0,9.685e-05]
["bitfinex","BTCUSD",1645521739657,0.15,37136.0,37120.0,9.685e-05]
["bitfinex","BTCUSD",1645521739658,9.679e-05,37144.0,37127.0,0.947221]
["bitfinex","BTCUSD",1645521739847,0.03997307,37146.0,37127.0,0.947221]
["bitfinex","BTCUSD",1645521739848,0.5,37142.0,37132.0,0.370351]
["bitfinex","BTCUSD",1645521740054,0.0999,37145.0,37138.0,0.39133991]
["bitfinex","BTCUSD",1645521740246,0.05,37151.0,37140.0,0.6734]
["bitfinex","BTCUSD",1645521740454,9.679e-05,37144.0,37141.0,0.363]
["bitfinex","BTCUSD",1645521740643,9.679e-05,37144.0,37143.0,0.1]
["bitfinex","BTCUSD",1645521740836,9.679e-05,37144.0,37143.0,2.39872325]
["bitfinex","BTCUSD",1645521741041,9.679e-05,37144.0,37143.0,1.44099191]
["bitfinex","BTCUSD",1645521741339,0.0999,37159.0,37152.0,0.32116033]
["bitfinex","BTCUSD",1645521741550,0.0999,37159.0,37153.0,0.3539]
["bitfinex","BTCUSD",1645521741954,0.0999,37159.0,37153.0,0.05226832]
["bitfinex","BTCUSD",1645521742547,0.24674777,37165.0,37153.0,0.05226832]
["bitfinex","BTCUSD",1645521742548,0.54674777,37165.0,37153.0,0.05226832]
["bitfinex","BTCUSD",1645521742818,9.68e-05,37158.0,37153.0,0.052]
["bitfinex","BTCUSD",1645521743588,0.35,37167.0,37153.0,0.052]
["bitfinex","BTCUSD",1645521743787,8.821e-05,37157.0,37153.0,0.052]
["bitfinex","BTCUSD",1645521744389,8.821e-05,37157.0,37153.0,0.046]
["bitfinex","BTCUSD",1645521744789,0.05,37167.0,37154.0,0.24703007]
["bitfinex","BTCUSD",1645521745018,8.821e-05,37157.0,37156.0,0.3711312]
["bitfinex","BTCUSD",1645521745393,8.821e-05,37157.0,37156.0,0.6711312]
["bitfinex","BTCUSD",1645521745589,8.821e-05,37157.0,37156.0,0.3]
["bitfinex","BTCUSD",1645521746003,0.24674716,37166.0,37156.0,0.3]
["bitfinex","BTCUSD",1645521746189,0.24674716,37166.0,37157.0,0.0539]
["bitfinex","BTCUSD",1645521746391,8.82e-05,37158.0,37157.0,0.0539]
["bitfinex","BTCUSD",1645521747148,0.61361159,37166.0,37157.0,0.0539]
["bitfinex","BTCUSD",1645521747344,0.29674716,37166.0,37157.0,0.0539]
["bitfinex","BTCUSD",1645521747548,8.93e-05,37159.0,37157.0,0.0539]
["bitfinex","BTCUSD",1645521748343,0.29674716,37166.0,37157.0,0.0539]
["bitfinex","BTCUSD",1645521748543,0.39664716,37166.0,37157.0,0.0539]
["bitfinex","BTCUSD",1645521748746,8.93e-05,37160.0,37157.0,0.0539]
["bitfinex","BTCUSD",1645521749445,8.93e-05,37160.0,37157.0,0.05416832]
["bitfinex","BTCUSD",1645521749653,0.0594,37167.0,37158.0,0.3]
["bitfinex","BTCUSD",1645521749654,0.05,37167.0,37158.0,0.3]
["bitfinex","BTCUSD",1645521749850,0.01,37169.0,37159.0,0.0539]
["bitfinex","BTCUSD",1645521749851,8.93e-05,37160.0,37159.0,0.0539]
["bitfinex","BTCUSD",1645521750062,8.93e-05,37160.0,37159.0,0.3539]
["bitfinex","BTCUSD",1645521750512,8.93e-05,37160.0,37159.0,0.75505695]
["bitfinex","BTCUSD",1645521750684,8.93e-05,37160.0,37159.0,1.42845695]
["bitfinex","BTCUSD",1645521750883,0.01,37169.0,37168.0,0.34749039]
["bitfinex","BTCUSD",1645521751100,0.01,37169.0,37168.0,0.70139039]
["bitfinex","BTCUSD",1645521751291,0.01,37169.0,37168.0,0.95698266]
["bitfinex","BTCUSD",1645521751485,0.01,37169.0,37168.0,0.3539]
["bitfinex","BTCUSD",1645521751683,0.01,37169.0,37168.0,0.0539]
["bitfinex","BTCUSD",1645521757058,0.01,37169.0,37168.0,0.24981531]
["bitfinex","BTCUSD",1645521757544,0.01,37169.0,37166.0,0.3]
["bitfinex","BTCUSD",1645521757792,0.01,37169.0,37167.0,0.0539]
["bitfinex","BTCUSD",1645521758402,0.01008915,37169.0,37167.0,0.0539]
["bitfinex","BTCUSD",1645521758795,0.01008915,37169.0,37168.0,0.00227075]
["bitfinex","BTCUSD",1645521759190,0.01,37169.0,37168.0,0.00227075]
["bitfinex","BTCUSD",1645521760996,0.01,37169.0,37168.0,0.00204368]
["bitfinex","BTCUSD",1645521764047,0.01,37169.0,37168.0,0.84309943]
["bitfinex","BTCUSD",1645521767501,0.01,37169.0,37168.0,0.80492963]
["bitfinex","BTCUSD",1645521768393,0.22453627,37169.0,37168.0,0.80492963]
["bitfinex","BTCUSD",1645521768607,0.01,37169.0,37168.0,0.80492963]
["bitfinex","BTCUSD",1645521769259,0.01,37169.0,37168.0,0.80672352]
["bitfinex","BTCUSD",1645521770853,0.01,37169.0,37168.0,0.72605117]
["bitfinex","BTCUSD",1645521774106,0.01,37169.0,37168.0,0.72425728]
["bitfinex","BTCUSD",1645521777145,0.01,37169.0,37168.0,0.68532218]
["bitfinex","BTCUSD",1645521781091,0.01,37169.0,37168.0,0.61678997]
["bitfinex","BTCUSD",1645521782492,0.91512549,37169.0,37168.0,0.61678997]
["bitfinex","BTCUSD",1645521782789,0.75350598,37169.0,37168.0,0.61678997]
["bitfinex","BTCUSD",1645521783688,1.20963775,37169.0,37168.0,0.61378997]
["bitfinex","BTCUSD",1645521783891,1.30963775,37169.0,37168.0,0.61378997]
["bitfinex","BTCUSD",1645521784158,1.30963775,37169.0,37154.0,0.58093209]
["bitfinex","BTCUSD",1645521784159,0.20680432,37166.0,37150.0,0.1845795]
["bitfinex","BTCUSD",1645521784342,0.20680432,37166.0,37151.0,0.3]
["bitfinex","BTCUSD",1645521784343,0.40041871,37158.0,37151.0,0.3]
["bitfinex","BTCUSD",1645521784541,0.40041871,37158.0,37146.0,0.3099]
["bitfinex","BTCUSD",1645521784740,0.15,37158.0,37146.0,0.3099]
["bitfinex","BTCUSD",1645521784945,0.15,37158.0,37150.0,0.26852933]
["bitfinex","BTCUSD",1645521785241,0.15,37158.0,37150.0,0.56852933]
["bitfinex","BTCUSD",1645521785242,0.55041871,37158.0,37150.0,0.56852933]
["bitfinex","BTCUSD",1645521785439,0.15,37158.0,37153.0,0.25877345]
["bitfinex","BTCUSD",1645521785642,0.05,37158.0,37154.0,0.3]
["bitfinex","BTCUSD",1645521785841,0.5600003,37160.0,37150.0,0.3]
["bitfinex","BTCUSD",1645521786048,0.29577164,37166.0,37151.0,0.35]
["bitfinex","BTCUSD",1645521786345,0.05,37159.0,37152.0,0.3]
["bitfinex","BTCUSD",1645521786541,0.05,37159.0,37146.0,0.3099]
["bitfinex","BTCUSD",1645521786751,8.159e-05,37157.0,37146.0,0.3099]
["bitfinex","BTCUSD",1645521787343,8.159e-05,37157.0,37150.0,0.34487716]
["bitfinex","BTCUSD",1645521787796,0.1039,37161.0,37151.0,0.22602257]
["bitfinex","BTCUSD",1645521788014,0.1539,37161.0,37153.0,0.33759321]
["bitfinex","BTCUSD",1645521788901,0.00235804,37157.0,37153.0,0.33759321]
["bitfinex","BTCUSD",1645521791942,0.00235804,37157.0,37154.0,0.0094]
["bitfinex","BTCUSD",1645521795156,0.00235804,37157.0,37142.0,0.21598887]
["bitfinex","BTCUSD",1645521795395,0.00235804,37157.0,37146.0,0.009]
["bitfinex","BTCUSD",1645521795797,0.00235804,37157.0,37151.0,0.26520313]
["bitfinex","BTCUSD",1645521797800,0.00235804,37157.0,37151.0,0.46177626]
["bitfinex","BTCUSD",1645521798000,0.00235804,37157.0,37151.0,0.26520313]
["bitfinex","BTCUSD",1645521798440,0.00235804,37157.0,37148.0,0.32593347]
["bitfinex","BTCUSD",1645521798908,0.00235804,37157.0,37146.0,0.009]
["bitfinex","BTCUSD",1645521799838,0.00235804,37157.0,37146.0,0.00926525]
["bitfinex","BTCUSD",1645521800242,0.0539,37156.0,37146.0,0.00926525]
["bitfinex","BTCUSD",1645521800641,0.24777137,37156.0,37146.0,0.00926525]
["bitfinex","BTCUSD",1645521800841,0.1539,37156.0,37150.0,0.32862933]
["bitfinex","BTCUSD",1645521801250,0.1539,37156.0,37147.0,0.00026525]
["bitfinex","BTCUSD",1645521801440,0.1539,37156.0,37146.0,0.00926525]
["bitfinex","BTCUSD",1645521802240,0.20561497,37155.0,37146.0,0.00926525]
["bitfinex","BTCUSD",1645521802440,0.1539,37156.0,37150.0,0.26802046]
["bitfinex","BTCUSD",1645521802641,0.2539,37156.0,37150.0,0.26802046]
["bitfinex","BTCUSD",1645521802891,0.3,37155.0,37147.0,0.00026525]
["bitfinex","BTCUSD",1645521803087,0.3,37155.0,37146.0,0.009]
["bitfinex","BTCUSD",1645521803088,0.3,37155.0,37146.0,0.00926525]
["bitfinex","BTCUSD",1645521803694,0.0087,37155.0,37146.0,0.00926525]
["bitfinex","BTCUSD",1645521804192,2.0773645,37151.0,37146.0,0.00926525]
["bitfinex","BTCUSD",1645521804387,2.1273645,37151.0,37146.0,0.00926525]
["bitfinex","BTCUSD",1645521804592,0.13488044,37150.0,37146.0,0.00926525]
["bitfinex","BTCUSD",1645521804790,0.13488044,37150.0,37146.0,0.009]
["bitfinex","BTCUSD",1645521805005,0.13488044,37150.0,37139.0,8.366e-05]
["bitfinex","BTCUSD",1645521805006,0.3,37149.0,37144.0,0.00026525]
["bitfinex","BTCUSD",1645521805195,0.0539,37149.0,37142.0,0.00026525]
["bitfinex","BTCUSD",1645521805403,0.0539,37149.0,37138.0,0.00926525]
["bitfinex","BTCUSD",1645521805404,0.1039,37149.0,37138.0,0.00926525]
["bitfinex","BTCUSD",1645521805690,0.33855391,37149.0,37138.0,0.009]
["bitfinex","BTCUSD",1645521805889,0.0085,37148.0,37138.0,0.009]
["bitfinex","BTCUSD",1645521806292,0.0085,37148.0,37140.0,0.28320345]
["bitfinex","BTCUSD",1645521806945,0.0085,37148.0,37140.0,0.54116387]
["bitfinex","BTCUSD",1645521807154,0.0085,37148.0,37140.0,0.28320345]
["bitfinex","BTCUSD",1645521808154,0.3085,37148.0,37140.0,0.28320345]
["bitfinex","BTCUSD",1645521808357,0.4085,37148.0,37140.0,0.28320345]
["bitfinex","BTCUSD",1645521808549,0.4085,37148.0,37139.0,0.00035398]
["bitfinex","BTCUSD",1645521808945,0.41044004,37148.0,37139.0,0.00026525]
["bitfinex","BTCUSD",1645521809142,0.41044004,37148.0,37139.0,8.873e-05]
["bitfinex","BTCUSD",1645521809390,0.41044004,37148.0,37139.0,0.00035398]
["bitfinex","BTCUSD",1645521809541,0.41044004,37148.0,37139.0,8.873e-05]
["bitfinex","BTCUSD",1645521809746,0.11044004,37148.0,37139.0,0.00035398]
["bitfinex","BTCUSD",1645521809941,0.11044004,37148.0,37139.0,8.873e-05]
["bitfinex","BTCUSD",1645521810287,0.01044004,37148.0,37139.0,0.00028618]
["bitfinex","BTCUSD",1645521810499,0.01044004,37148.0,37142.0,0.34105237]
["bitfinex","BTCUSD",1645521811092,0.01044004,37148.0,37144.0,0.39102483]
["bitfinex","BTCUSD",1645521811290,0.06933304,37148.0,37144.0,0.39102483]
["bitfinex","BTCUSD",1645521811498,0.11933304,37148.0,37144.0,0.39102483]
["bitfinex","BTCUSD",1645521811689,0.11933304,37148.0,37143.0,0.00019745]
["bitfinex","BTCUSD",1645521811892,1.93528106,37147.0,37142.0,0.34105237]
["bitfinex","BTCUSD",1645521812293,1.93528106,37147.0,37139.0,0.00028618]
["bitfinex","BTCUSD",1645521812494,1.93528106,37147.0,37139.0,0.00019745]
["bitfinex","BTCUSD",1645521812697,1.93528106,37147.0,37140.0,0.33815262]
["bitfinex","BTCUSD",1645521812890,1.93528106,37147.0,37143.0,0.21072368]
["bitfinex","BTCUSD",1645521813291,0.16933304,37148.0,37143.0,0.21072368]
["bitfinex","BTCUSD",1645521813740,0.16933304,37148.0,37141.0,0.00019745]
["bitfinex","BTCUSD",1645521813893,0.06933304,37148.0,37146.0,0.39054128]
["bitfinex","BTCUSD",1645521814147,0.09726,37154.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521814465,0.09726,37154.0,37149.0,0.3]
["bitfinex","BTCUSD",1645521815043,0.09726,37154.0,37148.0,0.40381103]
["bitfinex","BTCUSD",1645521816142,0.14726,37154.0,37148.0,0.40381103]
["bitfinex","BTCUSD",1645521816549,0.19726,37154.0,37148.0,0.40381103]
["bitfinex","BTCUSD",1645521816746,0.05,37154.0,37148.0,0.40381103]
["bitfinex","BTCUSD",1645521816989,2.50391977,37154.0,37148.0,0.40381103]
["bitfinex","BTCUSD",1645521817146,0.05,37153.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521817449,0.13437813,37153.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521817894,0.05,37154.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521818290,0.14015153,37156.0,37149.0,0.30718124]
["bitfinex","BTCUSD",1645521818509,0.14015153,37156.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521819292,0.14015153,37156.0,37150.0,0.00151747]
["bitfinex","BTCUSD",1645521820316,0.14015153,37156.0,37152.0,0.30627975]
["bitfinex","BTCUSD",1645521822044,2.70791607,37155.0,37152.0,0.30627975]
["bitfinex","BTCUSD",1645521822237,2.70791607,37155.0,37150.0,0.00151747]
["bitfinex","BTCUSD",1645521822655,0.13437813,37154.0,37150.0,0.00151747]
["bitfinex","BTCUSD",1645521822846,0.18437813,37154.0,37150.0,0.00151747]
["bitfinex","BTCUSD",1645521823846,0.18437813,37154.0,37150.0,0.00592847]
["bitfinex","BTCUSD",1645521824638,0.18437813,37154.0,37153.0,0.0019086]
["bitfinex","BTCUSD",1645521825048,0.18437813,37154.0,37149.0,0.49621286]
["bitfinex","BTCUSD",1645521825313,0.13437813,37154.0,37150.0,0.0539]
["bitfinex","BTCUSD",1645521825496,0.13437813,37154.0,37151.0,0.3]
["bitfinex","BTCUSD",1645521825695,0.2,37155.0,37151.0,0.3]
["bitfinex","BTCUSD",1645521825896,0.2,37155.0,37151.0,0.50598182]
["bitfinex","BTCUSD",1645521826097,0.1,37162.0,37151.0,0.3]
["bitfinex","BTCUSD",1645521826098,0.1000886,37162.0,37151.0,0.3]
["bitfinex","BTCUSD",1645521826902,0.15,37162.0,37151.0,0.3]
["bitfinex","BTCUSD",1645521827104,1.92163761,37161.0,37151.0,0.3]
["bitfinex","BTCUSD",1645521827496,0.13437813,37160.0,37151.0,0.3]
["bitfinex","BTCUSD",1645521827701,0.18437813,37160.0,37151.0,0.56764583]
["bitfinex","BTCUSD",1645521827962,0.18437813,37160.0,37151.0,0.3]
["bitfinex","BTCUSD",1645521828496,0.18437813,37160.0,37155.0,0.27876926]
["bitfinex","BTCUSD",1645521828898,0.17937813,37160.0,37155.0,0.51788303]
["bitfinex","BTCUSD",1645521829149,0.17937813,37160.0,37155.0,0.27876926]
["bitfinex","BTCUSD",1645521829953,0.045,37160.0,37155.0,0.27876926]
["bitfinex","BTCUSD",1645521830242,0.20009617,37162.0,37151.0,0.3]
["bitfinex","BTCUSD",1645521830444,0.2,37162.0,37151.0,0.3]
["bitfinex","BTCUSD",1645521830642,0.2,37162.0,37153.0,0.31342179]
["bitfinex","BTCUSD",1645521830852,0.20009617,37162.0,37154.0,0.3]
["bitfinex","BTCUSD",1645521831040,0.20009617,37162.0,37154.0,0.3098]
["bitfinex","BTCUSD",1645521831041,1.87929273,37160.0,37154.0,0.3098]
["bitfinex","BTCUSD",1645521831244,0.05,37159.0,37154.0,0.26587247]
["bitfinex","BTCUSD",1645521831442,0.18437813,37159.0,37154.0,0.26587247]
["bitfinex","BTCUSD",1645521831650,0.18437813,37159.0,37154.0,0.0098]
["bitfinex","BTCUSD",1645521832043,0.05,37159.0,37154.0,0.0098]
["bitfinex","BTCUSD",1645521832248,9.616e-05,37162.0,37154.0,0.0098]
["bitfinex","BTCUSD",1645521832443,0.05,37159.0,37154.0,0.3098]
["bitfinex","BTCUSD",1645521832647,0.05009616,37162.0,37154.0,0.0098]
["bitfinex","BTCUSD",1645521832897,0.05,37162.0,37156.0,0.26370704]
["bitfinex","BTCUSD",1645521833092,0.05,37162.0,37154.0,0.0098]
["bitfinex","BTCUSD",1645521833491,0.0568142,37162.0,37154.0,0.0098]
["bitfinex","BTCUSD",1645521833801,0.0568142,37162.0,37146.0,0.2594]
["bitfinex","BTCUSD",1645521833987,0.25181384,37157.0,37146.0,0.2594]
["bitfinex","BTCUSD",1645521834204,2.57143176,37160.0,37148.0,0.40702809]
["bitfinex","BTCUSD",1645521834389,0.1,37157.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521834587,0.05,37157.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521835290,0.24307813,37159.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521835490,0.34307813,37159.0,37149.0,0.30769443]
["bitfinex","BTCUSD",1645521835889,0.44989233,37159.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521836092,0.26438615,37158.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521836546,0.0068142,37157.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521837543,0.22247395,37156.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521837774,0.05,37156.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521838144,0.1568142,37157.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521838452,0.2107142,37157.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521838887,0.23050886,37154.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521839044,0.2107142,37157.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521839243,0.05,37154.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521839644,0.1,37156.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521839843,0.15,37156.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521840692,0.1568142,37156.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521840889,0.25522024,37154.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521841099,0.30522024,37154.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521841289,0.15,37154.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521841489,0.05,37153.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521841888,0.25,37154.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521842296,0.20339775,37153.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521842489,0.05,37153.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521842697,0.55,37154.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521843594,0.25,37154.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521843792,0.15,37154.0,37148.0,0.13866607]
["bitfinex","BTCUSD",1645521845040,0.15,37154.0,37148.0,0.22362607]
["bitfinex","BTCUSD",1645521846043,0.05,37150.0,37148.0,0.22362607]
["bitfinex","BTCUSD",1645521846250,0.3,37149.0,37148.0,0.22362607]
["bitfinex","BTCUSD",1645521846560,0.25,37154.0,37149.0,0.40368824]
["bitfinex","BTCUSD",1645521846561,0.0068142,37150.0,37149.0,0.40368824]
["bitfinex","BTCUSD",1645521846755,0.05,37152.0,37149.0,0.40368824]
["bitfinex","BTCUSD",1645521846944,0.0539,37151.0,37149.0,0.40368824]
["bitfinex","BTCUSD",1645521847345,0.1039,37151.0,37149.0,0.40368824]
["bitfinex","BTCUSD",1645521847787,0.0539,37151.0,37149.0,0.40368824]
["bitfinex","BTCUSD",1645521848390,0.14119233,37154.0,37150.0,0.2597156]
["bitfinex","BTCUSD",1645521848391,0.13437813,37154.0,37150.0,0.2597156]
["bitfinex","BTCUSD",1645521848588,0.13437813,37154.0,37149.0,0.40368824]
["bitfinex","BTCUSD",1645521848589,0.5,37152.0,37149.0,0.40368824]
["bitfinex","BTCUSD",1645521848991,0.76678108,37152.0,37149.0,0.40368824]
["bitfinex","BTCUSD",1645521849191,0.00163259,37155.0,37149.0,0.40368824]
["bitfinex","BTCUSD",1645521849192,0.34184211,37154.0,37149.0,0.40368824]
["bitfinex","BTCUSD",1645521849496,0.0539,37153.0,37149.0,0.40368824]
["bitfinex","BTCUSD",1645521850702,0.1539,37153.0,37149.0,0.40368824]
["bitfinex","BTCUSD",1645521852457,0.1539,37153.0,37148.0,0.14327105]
["bitfinex","BTCUSD",1645521852458,0.8,37150.0,37148.0,0.14327105]
["bitfinex","BTCUSD",1645521852655,0.3539,37149.0,37148.0,0.14327105]
["bitfinex","BTCUSD",1645521852853,0.4607142,37149.0,37148.0,0.14327105]
["bitfinex","BTCUSD",1645521853175,1.38187356,37149.0,37148.0,0.14327105]
["bitfinex","BTCUSD",1645521853346,1.70585399,37149.0,37148.0,0.14327105]
["bitfinex","BTCUSD",1645521853543,1.50585399,37149.0,37148.0,0.14327105]
["bitfinex","BTCUSD",1645521854852,1.50585399,37149.0,37131.0,0.65939401]
["bitfinex","BTCUSD",1645521854853,1.2491055,37148.0,37139.0,8.892e-05]
["bitfinex","BTCUSD",1645521855045,1.25,37144.0,37130.0,0.10194214]
["bitfinex","BTCUSD",1645521855413,0.3539,37143.0,37130.0,0.10194214]
["bitfinex","BTCUSD",1645521855491,0.48827813,37143.0,37130.0,0.10194214]
["bitfinex","BTCUSD",1645521855699,0.68827813,37143.0,37132.0,0.26515643]
["bitfinex","BTCUSD",1645521855892,0.2539,37143.0,37134.0,0.30492263]
["bitfinex","BTCUSD",1645521856092,2.4081334,37133.0,37130.0,0.10194214]
["bitfinex","BTCUSD",1645521856294,1.84701749,37133.0,37128.0,0.38736636]
["bitfinex","BTCUSD",1645521857293,1.84701749,37133.0,37128.0,0.63802696]
["bitfinex","BTCUSD",1645521858096,0.05,37133.0,37130.0,0.2220918]
["bitfinex","BTCUSD",1645521858304,0.1539,37140.0,37130.0,0.2220918]
["bitfinex","BTCUSD",1645521858497,0.0095,37143.0,37137.0,0.28973459]
["bitfinex","BTCUSD",1645521858697,0.1095,37143.0,37137.0,0.28973459]
["bitfinex","BTCUSD",1645521858896,0.0095,37143.0,37131.0,0.1251]
["bitfinex","BTCUSD",1645521859144,0.3095,37143.0,37131.0,0.1251]
["bitfinex","BTCUSD",1645521859353,0.4095,37143.0,37131.0,0.1251]
["bitfinex","BTCUSD",1645521859545,0.00193574,37142.0,37131.0,0.1251]
["bitfinex","BTCUSD",1645521859750,9.628e-05,37139.0,37131.0,0.1251]
["bitfinex","BTCUSD",1645521859939,1.86781719,37137.0,37131.0,0.1251]
["bitfinex","BTCUSD",1645521860139,1.86781719,37137.0,37131.0,0.0094]
["bitfinex","BTCUSD",1645521860341,1.96781719,37137.0,37131.0,0.0094]
["bitfinex","BTCUSD",1645521860539,2.01781719,37137.0,37131.0,0.0094]
["bitfinex","BTCUSD",1645521861142,2.01781719,37137.0,37133.0,0.31569771]
["bitfinex","BTCUSD",1645521861341,2.01781719,37137.0,37131.0,0.0094]
["bitfinex","BTCUSD",1645521862541,2.01781719,37137.0,37131.0,0.29288284]
["bitfinex","BTCUSD",1645521862790,0.15,37137.0,37131.0,0.29288284]
["bitfinex","BTCUSD",1645521862993,0.15,37137.0,37131.0,0.0094]
["bitfinex","BTCUSD",1645521863192,0.05,37137.0,37131.0,0.0094]
["bitfinex","BTCUSD",1645521863392,0.45,37140.0,37131.0,0.0094]
["bitfinex","BTCUSD",1645521864091,0.45,37140.0,37131.0,0.33403868]
["bitfinex","BTCUSD",1645521864495,9.623e-05,37138.0,37131.0,0.33403868]
["bitfinex","BTCUSD",1645521864692,9.623e-05,37138.0,37131.0,0.0094]
["bitfinex","BTCUSD",1645521864893,2.67060917,37138.0,37131.0,0.0094]
["bitfinex","BTCUSD",1645521865340,0.00192128,37137.0,37131.0,0.0094]
["bitfinex","BTCUSD",1645521866298,0.00192128,37137.0,37129.0,0.00209625]
["bitfinex","BTCUSD",1645521866299,0.26124045,37135.0,37129.0,0.00109625]
["bitfinex","BTCUSD",1645521866569,1.25,37133.0,37119.0,0.0111]
["bitfinex","BTCUSD",1645521866745,0.3539,37132.0,37129.0,9.625e-05]
["bitfinex","BTCUSD",1645521866947,0.18662194,37132.0,37129.0,9.625e-05]
["bitfinex","BTCUSD",1645521867141,0.29343614,37132.0,37129.0,9.625e-05]
["bitfinex","BTCUSD",1645521867741,0.29343614,37132.0,37119.0,0.0111]
["bitfinex","BTCUSD",1645521867944,0.59343614,37132.0,37119.0,0.0111]
["bitfinex","BTCUSD",1645521868142,0.5,37131.0,37119.0,0.0111]
["bitfinex","BTCUSD",1645521868346,0.5,37131.0,37119.0,0.0021]
["bitfinex","BTCUSD",1645521868347,0.1,37129.0,37119.0,0.0021]
["bitfinex","BTCUSD",1645521868643,1.22809106,37128.0,37119.0,0.0021]
["bitfinex","BTCUSD",1645521868951,0.13953614,37127.0,37119.0,0.0021]
["bitfinex","BTCUSD",1645521869146,0.0539,37126.0,37119.0,0.0021]
["bitfinex","BTCUSD",1645521869342,0.0539,37126.0,37122.0,9.626e-05]
["bitfinex","BTCUSD",1645521869548,0.42219535,37126.0,37122.0,9.626e-05]
["bitfinex","BTCUSD",1645521869744,0.57219535,37126.0,37122.0,9.626e-05]
["bitfinex","BTCUSD",1645521869944,0.5,37125.0,37122.0,9.626e-05]
["bitfinex","BTCUSD",1645521870304,0.5,37125.0,37119.0,0.0021]
["bitfinex","BTCUSD",1645521870305,0.0539,37124.0,37119.0,0.0021]
["bitfinex","BTCUSD",1645521870496,0.0539,37124.0,37122.0,9.626e-05]
["bitfinex","BTCUSD",1645521871297,0.18662194,37124.0,37122.0,9.626e-05]
["bitfinex","BTCUSD",1645521871498,0.18662194,37124.0,37120.0,0.00026281]
["bitfinex","BTCUSD",1645521871499,0.1039,37124.0,37120.0,0.00026281]
["bitfinex","BTCUSD",1645521871695,0.28662194,37124.0,37121.0,9.59e-05]
["bitfinex","BTCUSD",1645521871924,0.5,37123.0,37121.0,9.59e-05]
["bitfinex","BTCUSD",1645521872096,0.0539,37122.0,37121.0,9.59e-05]
["bitfinex","BTCUSD",1645521872698,0.0539,37122.0,37120.0,0.00026281]
["bitfinex","BTCUSD",1645521872894,0.0539,37122.0,37120.0,9.59e-05]
["bitfinex","BTCUSD",1645521873102,1.12715961,37122.0,37120.0,9.59e-05]
["bitfinex","BTCUSD",1645521873306,1.27715961,37122.0,37120.0,9.59e-05]
["bitfinex","BTCUSD",1645521873695,1.12715961,37122.0,37120.0,0.26402004]
["bitfinex","BTCUSD",1645521873896,1.07325961,37121.0,37120.0,0.26392414]
["bitfinex","BTCUSD",1645521874151,1.12715961,37121.0,37120.0,0.26392414]
["bitfinex","BTCUSD",1645521874350,0.25442859,37121.0,37120.0,0.26392414]
["bitfinex","BTCUSD",1645521875173,0.30442859,37121.0,37120.0,0.26392414]
["bitfinex","BTCUSD",1645521875360,0.30442859,37121.0,37119.0,0.00245907]
["bitfinex","BTCUSD",1645521875545,0.30442859,37121.0,37119.0,0.00219626]
["bitfinex","BTCUSD",1645521875945,0.45442859,37121.0,37119.0,0.00219626]
["bitfinex","BTCUSD",1645521876350,0.45442859,37121.0,37119.0,0.0021]
["bitfinex","BTCUSD",1645521876748,0.45161947,37121.0,37119.0,0.0021]
["bitfinex","BTCUSD",1645521879295,0.45314106,37121.0,37119.0,0.0021]
["bitfinex","BTCUSD",1645521879696,1.11452925,37122.0,37121.0,0.31084574]
["bitfinex","BTCUSD",1645521880697,1.21452925,37122.0,37121.0,0.31084574]
["bitfinex","BTCUSD",1645521881395,0.14126964,37122.0,37121.0,0.31084574]
["bitfinex","BTCUSD",1645521881645,0.04126964,37122.0,37121.0,0.31084574]
["bitfinex","BTCUSD",1645521883166,0.04126964,37122.0,37121.0,0.55231187]
["bitfinex","BTCUSD",1645521883548,0.1,37123.0,37122.0,1.25]
["bitfinex","BTCUSD",1645521883812,0.30275388,37125.0,37122.0,1.61590637]
["bitfinex","BTCUSD",1645521883984,0.30275388,37125.0,37122.0,0.00026281]
["bitfinex","BTCUSD",1645521884149,0.30275388,37125.0,37121.0,0.55257468]
["bitfinex","BTCUSD",1645521884351,0.30275388,37125.0,37121.0,0.31084574]
["bitfinex","BTCUSD",1645521884952,0.00163237,37122.0,37121.0,0.310942]
["bitfinex","BTCUSD",1645521885155,0.00163237,37122.0,37121.0,0.31120481]
["bitfinex","BTCUSD",1645521885412,3.237e-05,37122.0,37121.0,0.66945418]
["bitfinex","BTCUSD",1645521885598,0.30275388,37125.0,37121.0,0.66971699]
["bitfinex","BTCUSD",1645521885797,0.05,37131.0,37121.0,0.72352073]
["bitfinex","BTCUSD",1645521886199,0.05,37131.0,37126.0,0.31478546]
["bitfinex","BTCUSD",1645521886414,0.1398445,37132.0,37128.0,0.33287161]
["bitfinex","BTCUSD",1645521886598,0.0999,37132.0,37128.0,0.33287161]
["bitfinex","BTCUSD",1645521886897,0.0999,37132.0,37128.0,0.00026281]
["bitfinex","BTCUSD",1645521887098,0.0999,37132.0,37122.0,0.42196281]
["bitfinex","BTCUSD",1645521887298,0.0999,37132.0,37127.0,9.625e-05]
["bitfinex","BTCUSD",1645521887513,0.3,37131.0,37127.0,9.625e-05]
["bitfinex","BTCUSD",1645521887707,0.3,37131.0,37130.0,0.25355586]
["bitfinex","BTCUSD",1645521889444,0.3,37131.0,37129.0,0.00026281]
["bitfinex","BTCUSD",1645521889646,0.3,37131.0,37128.0,0.30026281]
["bitfinex","BTCUSD",1645521890446,0.3,37131.0,37128.0,0.00026281]
["bitfinex","BTCUSD",1645521890647,0.3,37131.0,37130.0,0.32755167]
["bitfinex","BTCUSD",1645521893204,0.3,37131.0,37129.0,0.00026281]
["bitfinex","BTCUSD",1645521893393,0.3,37131.0,37128.0,0.30026281]
["bitfinex","BTCUSD",1645521893793,0.3,37131.0,37128.0,0.56355086]
["bitfinex","BTCUSD",1645521893993,0.3,37131.0,37128.0,0.30026281]
["bitfinex","BTCUSD",1645521894493,0.3,37131.0,37129.0,0.27890145]
["bitfinex","BTCUSD",1645521894892,0.30303498,37131.0,37129.0,0.27890145]
["bitfinex","BTCUSD",1645521895693,0.30303498,37131.0,37130.0,0.3]
["bitfinex","BTCUSD",1645521896557,0.30303498,37131.0,37129.0,0.27890145]
["bitfinex","BTCUSD",1645521897445,0.30303498,37131.0,37128.0,0.30026281]
["bitfinex","BTCUSD",1645521898346,0.30303498,37131.0,37129.0,0.25756662]
["bitfinex","BTCUSD",1645521902615,0.30303498,37131.0,37130.0,0.3]
["bitfinex","BTCUSD",1645521902814,0.30303498,37131.0,37129.0,0.25782943]
["bitfinex","BTCUSD",1645521903017,0.30303498,37131.0,37129.0,0.25756662]
["bitfinex","BTCUSD",1645521903339,0.30303498,37131.0,37130.0,0.4]
["bitfinex","BTCUSD",1645521903516,0.30303498,37131.0,37130.0,0.770351]
["bitfinex","BTCUSD",1645521903732,9.612e-05,37138.0,37132.0,0.370351]
["bitfinex","BTCUSD",1645521903927,9.612e-05,37138.0,37135.0,0.1]
["bitfinex","BTCUSD",1645521904163,0.45720139,37152.0,37132.0,0.1]
["bitfinex","BTCUSD",1645521904164,0.04090284,37143.0,37137.0,0.1]
["bitfinex","BTCUSD",1645521904418,9.613e-05,37138.0,37137.0,0.3599542]
["bitfinex","BTCUSD",1645521904556,9.613e-05,37138.0,37137.0,0.7599542]
["bitfinex","BTCUSD",1645521904855,1.109e-05,37138.0,37137.0,0.4635]
["bitfinex","BTCUSD",1645521905053,0.0999,37147.0,37137.0,0.4635]
["bitfinex","BTCUSD",1645521905258,0.0999,37147.0,37137.0,0.5635]
["bitfinex","BTCUSD",1645521905452,0.0999,37147.0,37143.0,0.31479369]
["bitfinex","BTCUSD",1645521906956,0.0999,37147.0,37139.0,0.3]
["bitfinex","BTCUSD",1645521907828,9.612e-05,37145.0,37137.0,0.0635]
["bitfinex","BTCUSD",1645521908010,9.612e-05,37145.0,37139.0,0.24905726]
["bitfinex","BTCUSD",1645521908209,9.612e-05,37145.0,37138.0,0.3]
["bitfinex","BTCUSD",1645521908819,0.0999,37147.0,37138.0,0.3]
["bitfinex","BTCUSD",1645521909010,9.612e-05,37143.0,37138.0,0.3]
["bitfinex","BTCUSD",1645521909817,9.612e-05,37143.0,37137.0,0.3635]
["bitfinex","BTCUSD",1645521910079,0.0999,37147.0,37137.0,0.3635]
["bitfinex","BTCUSD",1645521910214,9.613e-05,37142.0,37137.0,0.3635]
["bitfinex","BTCUSD",1645521911214,0.0999,37147.0,37137.0,0.3635]
["bitfinex","BTCUSD",1645521911553,9.613e-05,37141.0,37137.0,0.3635]
["bitfinex","BTCUSD",1645521911750,9.613e-05,37141.0,37137.0,0.0635]
["bitfinex","BTCUSD",1645521912351,0.0999,37147.0,37137.0,0.0635]
["bitfinex","BTCUSD",1645521912352,0.0999,37147.0,37137.0,0.3635]
["bitfinex","BTCUSD",1645521912545,9.613e-05,37141.0,37137.0,0.4635]
["bitfinex","BTCUSD",1645521913252,9.613e-05,37141.0,37138.0,0.2252554]
["bitfinex","BTCUSD",1645521913549,0.0999,37147.0,37139.0,0.4]
["bitfinex","BTCUSD",1645521913758,0.0999,37147.0,37139.0,0.4539]
["bitfinex","BTCUSD",1645521913948,6.13e-06,37141.0,37140.0,0.370351]
["bitfinex","BTCUSD",1645521914157,6.13e-06,37141.0,37140.0,0.824251]
["bitfinex","BTCUSD",1645521914347,6.13e-06,37141.0,37140.0,0.924251]
["bitfinex","BTCUSD",1645521914752,0.05,37149.0,37140.0,0.924251]
["bitfinex","BTCUSD",1645521914753,0.05,37149.0,37140.0,1.745851]
["bitfinex","BTCUSD",1645521914946,0.040266,37154.0,37146.0,0.32618789]
["bitfinex","BTCUSD",1645521915156,0.040266,37154.0,37152.0,0.29545664]
["bitfinex","BTCUSD",1645521915900,0.040266,37154.0,37149.0,0.2513378]
["bitfinex","BTCUSD",1645521916098,0.040266,37154.0,37148.0,0.3091]
["bitfinex","BTCUSD",1645521917398,9.611e-05,37153.0,37148.0,0.93212119]
["bitfinex","BTCUSD",1645521917608,9.611e-05,37153.0,37148.0,0.31106507]
["bitfinex","BTCUSD",1645521917797,9.611e-05,37153.0,37148.0,0.0091]
["bitfinex","BTCUSD",1645521918203,9.611e-05,37153.0,37139.0,0.3]
["bitfinex","BTCUSD",1645521918204,0.00691031,37153.0,37142.0,0.5351]
["bitfinex","BTCUSD",1645521918403,0.0068142,37153.0,37142.0,0.5351]
["bitfinex","BTCUSD",1645521918605,0.0068142,37153.0,37142.0,0.2351]
["bitfinex","BTCUSD",1645521918900,9.611e-05,37152.0,37144.0,0.34446127]
["bitfinex","BTCUSD",1645521919546,0.0162142,37153.0,37144.0,0.34446127]
["bitfinex","BTCUSD",1645521919828,9.612e-05,37150.0,37145.0,0.3]
["bitfinex","BTCUSD",1645521920545,9.612e-05,37150.0,37143.0,0.3097]
["bitfinex","BTCUSD",1645521920746,0.040266,37154.0,37143.0,0.3097]
["bitfinex","BTCUSD",1645521920947,9.612e-05,37149.0,37143.0,0.3097]
["bitfinex","BTCUSD",1645521921963,0.040266,37154.0,37143.0,0.0097]
["bitfinex","BTCUSD",1645521922171,9.612e-05,37148.0,37143.0,0.0097]
["bitfinex","BTCUSD",1645521923101,0.0539,37151.0,37143.0,0.0097]
["bitfinex","BTCUSD",1645521923513,9.612e-05,37147.0,37143.0,0.0097]
["bitfinex","BTCUSD",1645521924323,0.1539,37151.0,37143.0,0.0097]
["bitfinex","BTCUSD",1645521924502,0.2539,37151.0,37143.0,0.0097]
["bitfinex","BTCUSD",1645521924705,9.612e-05,37147.0,37143.0,0.0097]
["bitfinex","BTCUSD",1645521925508,0.2539,37151.0,37143.0,0.38936721]
["bitfinex","BTCUSD",1645521925711,0.1539,37151.0,37143.0,0.38936721]
["bitfinex","BTCUSD",1645521925904,9.612e-05,37147.0,37143.0,0.38936721]
["bitfinex","BTCUSD",1645521926560,9.612e-05,37147.0,37143.0,0.0097]
["bitfinex","BTCUSD",1645521926746,0.1638,37151.0,37143.0,0.0097]
["bitfinex","BTCUSD",1645521926943,9.612e-05,37147.0,37143.0,0.0097]
["bitfinex","BTCUSD",1645521927947,0.1638,37151.0,37143.0,0.0097]
["bitfinex","BTCUSD",1645521928145,9.612e-05,37147.0,37143.0,0.0097]
["bitfinex","BTCUSD",1645521928749,9.612e-05,37147.0,37134.0,0.6845]
["bitfinex","BTCUSD",1645521928955,9.612e-05,37147.0,37133.0,0.18339616]
["bitfinex","BTCUSD",1645521928956,0.06081032,37147.0,37133.0,0.18339616]
["bitfinex","BTCUSD",1645521929150,0.0607142,37147.0,37134.0,0.0097]
["bitfinex","BTCUSD",1645521929350,0.51791559,37147.0,37134.0,0.0097]
["bitfinex","BTCUSD",1645521929550,9.613e-05,37143.0,37134.0,0.0097]
["bitfinex","BTCUSD",1645521929752,0.26176198,37141.0,37134.0,0.0097]
["bitfinex","BTCUSD",1645521929950,0.0539,37142.0,37134.0,0.0097]
["bitfinex","BTCUSD",1645521930157,0.05,37141.0,37134.0,0.0097]
["bitfinex","BTCUSD",1645521930397,0.0539,37142.0,37136.0,0.30591294]
["bitfinex","BTCUSD",1645521930597,0.1039,37142.0,37134.0,0.0097]
["bitfinex","BTCUSD",1645521930798,0.0539,37142.0,37134.0,0.0097]
["bitfinex","BTCUSD",1645521931419,0.1,37140.0,37133.0,9.615e-05]
["bitfinex","BTCUSD",1645521931600,0.0539,37139.0,37131.0,0.63614718]
["bitfinex","BTCUSD",1645521931836,0.0607142,37139.0,37133.0,9.615e-05]
["bitfinex","BTCUSD",1645521932800,0.0607142,37139.0,37131.0,0.30813365]
["bitfinex","BTCUSD",1645521933000,0.1607142,37139.0,37133.0,9.615e-05]
["bitfinex","BTCUSD",1645521933212,1.72672731,37136.0,37133.0,9.615e-05]
["bitfinex","BTCUSD",1645521933411,1.82672731,37136.0,37133.0,9.615e-05]
["bitfinex","BTCUSD",1645521933600,0.13099224,37135.0,37133.0,9.615e-05]
["bitfinex","BTCUSD",1645521934054,0.18099224,37135.0,37132.0,0.3524618]
["bitfinex","BTCUSD",1645521934261,0.13099224,37135.0,37132.0,0.65255794]
["bitfinex","BTCUSD",1645521934453,0.00292622,37142.0,37132.0,0.65255794]
["bitfinex","BTCUSD",1645521934650,0.5,37141.0,37139.0,0.36942082]
["bitfinex","BTCUSD",1645521934852,0.00292622,37142.0,37140.0,0.3]
["bitfinex","BTCUSD",1645521935459,0.00292622,37142.0,37140.0,0.54948611]
["bitfinex","BTCUSD",1645521935652,0.00292622,37142.0,37141.0,0.3]
["bitfinex","BTCUSD",1645521937454,0.00292622,37142.0,37140.0,0.0096]
["bitfinex","BTCUSD",1645521937655,0.00292622,37142.0,37132.0,0.3]
["bitfinex","BTCUSD",1645521937903,0.00292622,37142.0,37133.0,0.11008914]
["bitfinex","BTCUSD",1645521938101,0.00292622,37142.0,37139.0,0.31263864]
["bitfinex","BTCUSD",1645521939205,0.04299837,37142.0,37140.0,0.3]
["bitfinex","BTCUSD",1645521939410,0.04007215,37142.0,37140.0,0.3]
["bitfinex","BTCUSD",1645521940004,0.04007215,37142.0,37139.0,0.31263864]
["bitfinex","BTCUSD",1645521940406,0.04007215,37142.0,37140.0,0.3]
["bitfinex","BTCUSD",1645521941112,0.04007215,37142.0,37133.0,0.01]
["bitfinex","BTCUSD",1645521941113,0.0539,37141.0,37133.0,0.01]
["bitfinex","BTCUSD",1645521941310,0.0539,37141.0,37133.0,0.01008854]
["bitfinex","BTCUSD",1645521941311,0.1539,37141.0,37133.0,0.01008854]
["bitfinex","BTCUSD",1645521941555,0.0068142,37140.0,37133.0,0.01008854]
["bitfinex","BTCUSD",1645521941805,0.0607142,37140.0,37133.0,0.01008854]
["bitfinex","BTCUSD",1645521942147,0.0539,37140.0,37133.0,0.01008854]
["bitfinex","BTCUSD",1645521942348,0.0539,37140.0,37133.0,0.01]
["bitfinex","BTCUSD",1645521942550,0.0539,37140.0,37133.0,0.01008863]
["bitfinex","BTCUSD",1645521944148,0.0539,37140.0,37131.0,0.57189502]
["bitfinex","BTCUSD",1645521945149,0.0539,37140.0,37131.0,0.83798546]
["bitfinex","BTCUSD",1645521945603,0.0539,37140.0,37131.0,0.57189502]
["bitfinex","BTCUSD",1645521946203,8.867e-05,37137.0,37131.0,0.5719837]
["bitfinex","BTCUSD",1645521946805,8.867e-05,37137.0,37131.0,0.82082143]
["bitfinex","BTCUSD",1645521947016,0.0539,37140.0,37132.0,0.8]
["bitfinex","BTCUSD",1645521947017,0.05368867,37140.0,37132.0,0.8]
["bitfinex","BTCUSD",1645521947207,0.05368867,37140.0,37131.0,0.82073275]
["bitfinex","BTCUSD",1645521947406,8.867e-05,37137.0,37131.0,0.82082143]
["bitfinex","BTCUSD",1645521948206,8.867e-05,37137.0,37131.0,0.5719837]
["bitfinex","BTCUSD",1645521948406,0.05368867,37140.0,37131.0,0.57189502]
["bitfinex","BTCUSD",1645521949752,0.05368867,37140.0,37132.0,0.33118221]
["bitfinex","BTCUSD",1645521950848,0.05368867,37140.0,37133.0,0.19898369]
["bitfinex","BTCUSD",1645521951049,8.86e-05,37139.0,37133.0,0.19898369]
["bitfinex","BTCUSD",1645521951248,8.86e-05,37139.0,37132.0,8.861e-05]
["bitfinex","BTCUSD",1645521951249,0.0539,37138.0,37132.0,8.861e-05]
["bitfinex","BTCUSD",1645521952049,0.0539,37138.0,37131.0,0.24842228]
["bitfinex","BTCUSD",1645521952253,0.0539,37138.0,37132.0,8.861e-05]
["bitfinex","BTCUSD",1645521952456,0.0607142,37138.0,37132.0,8.861e-05]
["bitfinex","BTCUSD",1645521953295,0.1607142,37138.0,37131.0,0.24842228]
["bitfinex","BTCUSD",1645521953505,0.1539,37138.0,37132.0,8.862e-05]
["bitfinex","BTCUSD",1645521953744,0.2039,37138.0,37132.0,8.862e-05]
["bitfinex","BTCUSD",1645521954409,0.2039,37138.0,37132.0,0.30688704]
["bitfinex","BTCUSD",1645521954595,0.2039,37138.0,37132.0,0.30644104]
["bitfinex","BTCUSD",1645521954823,0.1539,37138.0,37132.0,0.30644104]
["bitfinex","BTCUSD",1645521955203,0.0539,37138.0,37132.0,0.30644104]
["bitfinex","BTCUSD",1645521955597,0.0539,37138.0,37137.0,0.29886791]
["bitfinex","BTCUSD",1645521956313,0.0539,37138.0,37132.0,0.30592043]
["bitfinex","BTCUSD",1645521956752,0.0539,37138.0,37132.0,0.30583193]
["bitfinex","BTCUSD",1645521956955,0.0539,37138.0,37132.0,0.30592529]
["bitfinex","BTCUSD",1645521957361,0.0539,37138.0,37135.0,0.33100774]
["bitfinex","BTCUSD",1645521957555,0.0539,37138.0,37136.0,0.32614454]
["bitfinex","BTCUSD",1645521958365,0.0539,37138.0,37132.0,0.28693304]
["bitfinex","BTCUSD",1645521959155,0.0539,37138.0,37132.0,0.28683967]
["bitfinex","BTCUSD",1645521959555,0.0539,37138.0,37132.0,0.28693303]
["bitfinex","BTCUSD",1645521960396,0.0539,37138.0,37132.0,0.28683967]
["bitfinex","BTCUSD",1645521960596,0.0539,37138.0,37132.0,0.28691891]
["bitfinex","BTCUSD",1645521961409,0.1039,37138.0,37132.0,0.28691891]
["bitfinex","BTCUSD",1645521961602,0.0539,37138.0,37132.0,0.28683967]
["bitfinex","BTCUSD",1645521961850,0.1,37136.0,37131.0,0.24842228]
["bitfinex","BTCUSD",1645521962003,1.0273,37135.0,37131.0,0.23510295]
["bitfinex","BTCUSD",1645521962216,0.1,37132.0,37131.0,0.23510295]
["bitfinex","BTCUSD",1645521962513,0.1539,37132.0,37131.0,0.21440295]
["bitfinex","BTCUSD",1645521962699,0.2107142,37132.0,37131.0,0.14695495]
["bitfinex","BTCUSD",1645521963530,0.2888042,37132.0,37131.0,0.14095495]
["bitfinex","BTCUSD",1645521963800,0.3388042,37132.0,37131.0,0.10095495]
["bitfinex","BTCUSD",1645521964052,0.8388042,37132.0,37131.0,0.10095495]
["bitfinex","BTCUSD",1645521964249,0.9388042,37132.0,37131.0,0.10095495]
["bitfinex","BTCUSD",1645521964461,1.3388042,37132.0,37131.0,0.05325028]
["bitfinex","BTCUSD",1645521964646,1.47072126,37132.0,37131.0,0.05325028]
["bitfinex","BTCUSD",1645521965251,1.2102618,37132.0,37131.0,0.05325028]
["bitfinex","BTCUSD",1645521966849,1.46668522,37132.0,37131.0,0.05325028]
["bitfinex","BTCUSD",1645521967151,1.92388661,37132.0,37131.0,0.05325028]
["bitfinex","BTCUSD",1645521968101,1.46668522,37132.0,37131.0,0.05325028]
["bitfinex","BTCUSD",1645521968304,1.46668522,37132.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521968305,1.49998707,37131.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521968501,0.4634,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521968702,0.60213126,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521968905,0.70213126,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521969103,1.37553126,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521969302,1.33894286,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521969501,1.83894286,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521970304,1.67553126,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521972558,0.7365124,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521972760,0.7904124,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521974151,0.9404124,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521974349,1.2404124,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521974749,1.3472266,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521975152,1.3564266,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521975900,1.0564266,37130.0,37129.0,0.001]
["bitfinex","BTCUSD",1645521976304,1.25,37128.0,37121.0,0.24397568]
["bitfinex","BTCUSD",1645521976517,0.1,37124.0,37121.0,0.24397568]
["bitfinex","BTCUSD",1645521976710,0.3539,37123.0,37121.0,0.24397568]
["bitfinex","BTCUSD",1645521976903,0.1539,37123.0,37121.0,0.24397568]
["bitfinex","BTCUSD",1645521977103,1.79931687,37122.0,37121.0,0.24397568]
["bitfinex","BTCUSD",1645521977302,2.05321687,37122.0,37121.0,0.24397568]
["bitfinex","BTCUSD",1645521977603,1.95321687,37122.0,37121.0,0.24397568]
["bitfinex","BTCUSD",1645521978206,2.45321687,37122.0,37121.0,0.24397568]
["bitfinex","BTCUSD",1645521978404,2.55321687,37122.0,37121.0,0.24397568]
["bitfinex","BTCUSD",1645521978805,0.7539,37122.0,37121.0,0.24397568]
["bitfinex","BTCUSD",1645521979065,0.7539,37122.0,37121.0,0.46074984]
["bitfinex","BTCUSD",1645521979258,0.1539,37122.0,37121.0,0.46074984]
["bitfinex","BTCUSD",1645521979650,0.0539,37122.0,37121.0,0.74417304]
["bitfinex","BTCUSD",1645521979854,0.09461089,37122.0,37121.0,0.74417304]
["bitfinex","BTCUSD",1645521980251,0.09461089,37122.0,37121.0,0.52739888]
["bitfinex","BTCUSD",1645521980651,0.09461089,37122.0,37121.0,0.24397568]
["bitfinex","BTCUSD",1645521982652,0.19461089,37122.0,37121.0,0.24397568]
["bitfinex","BTCUSD",1645521982901,0.19461089,37122.0,37121.0,0.20618819]
["bitfinex","BTCUSD",1645521985095,0.19461089,37122.0,37121.0,0.19918819]
["bitfinex","BTCUSD",1645521985696,0.29461089,37122.0,37121.0,0.19918819]
["bitfinex","BTCUSD",1645521986555,0.19461089,37122.0,37121.0,0.19918819]
["bitfinex","BTCUSD",1645521986953,0.69461089,37122.0,37121.0,0.19918819]
["bitfinex","BTCUSD",1645521987381,0.79461089,37122.0,37121.0,0.19918819]
["bitfinex","BTCUSD",1645521987750,0.91743372,37122.0,37121.0,0.19918819]
["bitfinex","BTCUSD",1645521988158,0.91743372,37122.0,37121.0,0.09120534]
["bitfinex","BTCUSD",1645521988352,0.9,37121.0,37120.0,9.561e-05]
["bitfinex","BTCUSD",1645521988558,1.0039,37121.0,37120.0,9.561e-05]
["bitfinex","BTCUSD",1645521988755,1.22672283,37121.0,37120.0,9.561e-05]
["bitfinex","BTCUSD",1645521989354,1.22672283,37121.0,37113.0,0.001]
["bitfinex","BTCUSD",1645521989600,0.3,37120.0,37119.0,9.561e-05]
["bitfinex","BTCUSD",1645521989754,0.17672283,37120.0,37119.0,9.561e-05]
["bitfinex","BTCUSD",1645521990601,0.17672283,37120.0,37113.0,0.001]
["bitfinex","BTCUSD",1645521990809,0.17672283,37120.0,37118.0,9.561e-05]
["bitfinex","BTCUSD",1645521991600,0.27672283,37120.0,37113.0,0.001]
["bitfinex","BTCUSD",1645521991836,0.1539,37120.0,37117.0,9.561e-05]
["bitfinex","BTCUSD",1645521992999,0.1539,37120.0,37117.0,9.554e-05]
["bitfinex","BTCUSD",1645521994087,0.1539,37120.0,37115.0,0.00026016]
["bitfinex","BTCUSD",1645521994248,0.1539,37120.0,37117.0,9.554e-05]
["bitfinex","BTCUSD",1645521994656,0.5,37119.0,37117.0,9.554e-05]
["bitfinex","BTCUSD",1645521994849,0.0539,37118.0,37117.0,9.554e-05]
["bitfinex","BTCUSD",1645521995299,0.0539,37118.0,37115.0,0.00026016]
["bitfinex","BTCUSD",1645521995449,0.0539,37118.0,37114.0,0.02236016]
["bitfinex","BTCUSD",1645521996652,0.1539,37118.0,37114.0,0.02245566]
["bitfinex","BTCUSD",1645521997251,0.1,37118.0,37114.0,0.02245566]
["bitfinex","BTCUSD",1645521998297,0.0539,37117.0,37114.0,0.02245566]
["bitfinex","BTCUSD",1645521998698,0.1539,37117.0,37114.0,0.02245566]
["bitfinex","BTCUSD",1645521998899,0.1539,37117.0,37114.0,0.02236016]
["bitfinex","BTCUSD",1645521999209,0.2039,37117.0,37114.0,0.02245566]
["bitfinex","BTCUSD",1645522000111,0.2039,37117.0,37114.0,0.02236016]
["bitfinex","BTCUSD",1645522000398,0.2039,37117.0,37114.0,0.02245566]
["bitfinex","BTCUSD",1645522000601,0.9734,37116.0,37114.0,0.02245566]
["bitfinex","BTCUSD",1645522000801,0.0539,37115.0,37114.0,0.0221955]
["bitfinex","BTCUSD",1645522001208,0.0539,37115.0,37114.0,0.0221]
["bitfinex","BTCUSD",1645522001398,0.5539,37115.0,37114.0,0.0221]
["bitfinex","BTCUSD",1645522001854,0.77672283,37115.0,37114.0,0.0221]
["bitfinex","BTCUSD",1645522002053,0.76322283,37115.0,37114.0,0.0221]
["bitfinex","BTCUSD",1645522003551,0.86322283,37115.0,37114.0,0.0221]
["bitfinex","BTCUSD",1645522005406,0.86322283,37115.0,37111.0,0.0061]
["bitfinex","BTCUSD",1645522005407,1.25,37114.0,37111.0,0.0061]
["bitfinex","BTCUSD",1645522005605,0.6734,37112.0,37111.0,0.0051]
["bitfinex","BTCUSD",1645522005804,0.8773,37112.0,37111.0,0.0051]
["bitfinex","BTCUSD",1645522006015,1.3841142,37112.0,37111.0,0.0051]
["bitfinex","BTCUSD",1645522006419,1.50693703,37112.0,37111.0,0.0051]
["bitfinex","BTCUSD",1645522006915,1.50693703,37112.0,37111.0,0.0050964]
["bitfinex","BTCUSD",1645522007518,1.54783674,37112.0,37111.0,0.0050964]
["bitfinex","BTCUSD",1645522007705,1.64783674,37112.0,37111.0,0.0050964]
["bitfinex","BTCUSD",1645522009463,1.64925914,37112.0,37111.0,0.0050964]
["bitfinex","BTCUSD",1645522012796,1.49925914,37112.0,37111.0,0.0050964]
["bitfinex","BTCUSD",1645522013998,1.54925914,37112.0,37111.0,0.0050964]
["bitfinex","BTCUSD",1645522014199,1.69925914,37112.0,37111.0,0.0050964]
["bitfinex","BTCUSD",1645522014401,1.69244494,37112.0,37111.0,0.0050964]
["bitfinex","BTCUSD",1645522017748,1.69925914,37112.0,37111.0,0.0050964]
["bitfinex","BTCUSD",1645522017949,1.69925914,37112.0,37106.0,0.0031]
["bitfinex","BTCUSD",1645522017950,1.2,37111.0,37104.0,0.00038209]
["bitfinex","BTCUSD",1645522018166,0.563,37110.0,37102.0,0.0021]
["bitfinex","BTCUSD",1645522018359,0.78582283,37110.0,37102.0,0.0021]
["bitfinex","BTCUSD",1645522018563,0.83582283,37110.0,37102.0,0.0021]
["bitfinex","BTCUSD",1645522018751,0.813,37110.0,37102.0,0.0021]
["bitfinex","BTCUSD",1645522018951,0.813,37110.0,37104.0,0.27729262]
["bitfinex","BTCUSD",1645522019149,0.863,37110.0,37104.0,0.27729262]
["bitfinex","BTCUSD",1645522019357,0.863,37110.0,37102.0,0.32127566]
["bitfinex","BTCUSD",1645522019762,0.10235779,37110.0,37102.0,0.32127566]
["bitfinex","BTCUSD",1645522020153,0.1,37110.0,37103.0,0.23311883]
["bitfinex","BTCUSD",1645522020600,0.1,37110.0,37105.0,0.27496383]
["bitfinex","BTCUSD",1645522020800,0.0539,37109.0,37105.0,0.27496383]
["bitfinex","BTCUSD",1645522021401,0.58099346,37114.0,37112.0,0.29342555]
["bitfinex","BTCUSD",1645522021650,0.0539,37113.0,37112.0,0.29342555]
["bitfinex","BTCUSD",1645522021805,0.22282283,37114.0,37112.0,0.56330633]
["bitfinex","BTCUSD",1645522021806,0.1,37114.0,37112.0,0.56330633]
["bitfinex","BTCUSD",1645522022005,0.58099346,37121.0,37113.0,0.36910643]
["bitfinex","BTCUSD",1645522022210,0.38439055,37122.0,37121.0,0.19041103]
["bitfinex","BTCUSD",1645522022211,0.80185029,37122.0,37121.0,0.19041103]
["bitfinex","BTCUSD",1645522022410,0.15583332,37122.0,37121.0,0.25691924]
["bitfinex","BTCUSD",1645522023004,0.45817063,37124.0,37121.0,0.25691924]
["bitfinex","BTCUSD",1645522023218,0.48885315,37124.0,37119.0,0.38487282]
["bitfinex","BTCUSD",1645522023608,0.45817063,37123.0,37119.0,0.38487282]
["bitfinex","BTCUSD",1645522023846,0.03068252,37123.0,37119.0,0.38487282]
["bitfinex","BTCUSD",1645522024063,0.03068252,37122.0,37119.0,0.38487282]
["bitfinex","BTCUSD",1645522024248,0.03068252,37121.0,37119.0,0.71578162]
["bitfinex","BTCUSD",1645522024448,0.03068252,37120.0,37119.0,0.38487282]
["bitfinex","BTCUSD",1645522024663,0.03068252,37120.0,37116.0,0.2337859]
["bitfinex","BTCUSD",1645522024914,0.58099346,37124.0,37115.0,0.0095]
["bitfinex","BTCUSD",1645522024915,0.40084843,37117.0,37115.0,0.0095]
["bitfinex","BTCUSD",1645522025053,0.40084843,37117.0,37114.0,0.00025867]
["bitfinex","BTCUSD",1645522025349,0.40084843,37117.0,37114.0,0.30914448]
["bitfinex","BTCUSD",1645522025548,0.40084843,37117.0,37115.0,0.37385012]
["bitfinex","BTCUSD",1645522025948,0.40084843,37117.0,37114.0,0.00025867]
["bitfinex","BTCUSD",1645522026168,0.40084843,37116.0,37113.0,0.00025867]
["bitfinex","BTCUSD",1645522026351,0.40084843,37116.0,37111.0,0.00025867]
["bitfinex","BTCUSD",1645522026549,0.40084843,37115.0,37111.0,0.00025867]
["bitfinex","BTCUSD",1645522027149,0.40084843,37115.0,37112.0,0.65652544]
["bitfinex","BTCUSD",1645522027652,0.40084843,37114.0,37112.0,0.65652544]
["bitfinex","BTCUSD",1645522028300,0.0093,37119.0,37112.0,0.65652544]
["bitfinex","BTCUSD",1645522028500,0.0093,37119.0,37112.0,0.65678411]
["bitfinex","BTCUSD",1645522029322,0.0093,37119.0,37112.0,0.29368422]
["bitfinex","BTCUSD",1645522029323,0.1093,37119.0,37112.0,0.29368422]
["bitfinex","BTCUSD",1645522029505,0.0020165,37117.0,37112.0,0.29368422]
["bitfinex","BTCUSD",1645522029702,0.0020165,37117.0,37112.0,0.29342555]
["bitfinex","BTCUSD",1645522029904,0.0559165,37117.0,37112.0,0.29342555]
["bitfinex","BTCUSD",1645522031004,0.45817063,37116.0,37112.0,0.29342555]
["bitfinex","BTCUSD",1645522031756,0.0539,37115.0,37114.0,0.00016074]
["bitfinex","BTCUSD",1645522031951,0.51207063,37115.0,37114.0,0.00016074]
["bitfinex","BTCUSD",1645522032149,0.66207063,37115.0,37114.0,0.00016074]
["bitfinex","BTCUSD",1645522033454,0.66207063,37115.0,37112.0,0.24741092]
["bitfinex","BTCUSD",1645522033455,0.85,37114.0,37112.0,0.24741092]
["bitfinex","BTCUSD",1645522033654,0.0539,37113.0,37112.0,0.24741092]
["bitfinex","BTCUSD",1645522034057,0.17672283,37113.0,37112.0,0.24741092]
["bitfinex","BTCUSD",1645522034253,0.32672283,37113.0,37112.0,0.24741092]
["bitfinex","BTCUSD",1645522034652,0.2039,37113.0,37112.0,0.24741092]
["bitfinex","BTCUSD",1645522035505,0.2039,37113.0,37112.0,0.20731092]
["bitfinex","BTCUSD",1645522037120,0.15,37113.0,37112.0,0.20731092]
["bitfinex","BTCUSD",1645522037304,0.60817063,37113.0,37112.0,0.20731092]
["bitfinex","BTCUSD",1645522038006,0.15,37113.0,37112.0,0.20731092]
["bitfinex","BTCUSD",1645522038204,0.2039,37113.0,37112.0,0.20731092]
["bitfinex","BTCUSD",1645522039247,0.20533404,37113.0,37112.0,0.20946931]
["bitfinex","BTCUSD",1645522039655,0.66350467,37113.0,37112.0,0.20946931]
["bitfinex","BTCUSD",1645522039848,0.20533404,37113.0,37112.0,0.20946931]
["bitfinex","BTCUSD",1645522040449,0.20533404,37113.0,37112.0,0.18247256]
["bitfinex","BTCUSD",1645522041456,0.66350467,37113.0,37112.0,0.18247256]
["bitfinex","BTCUSD",1645522041648,0.66358328,37113.0,37112.0,0.18247256]
["bitfinex","BTCUSD",1645522045711,0.20541265,37113.0,37112.0,0.18247256]
["bitfinex","BTCUSD",1645522046563,0.40629072,37113.0,37112.0,0.18247256]
["bitfinex","BTCUSD",1645522047648,0.20541265,37113.0,37112.0,0.18247256]
["bitfinex","BTCUSD",1645522051202,0.20541265,37113.0,37112.0,0.14247256]
["bitfinex","BTCUSD",1645522051616,1.25,37112.0,37108.0,8.744e-05]
["bitfinex","BTCUSD",1645522051804,1.25,37112.0,37099.0,0.212]
["bitfinex","BTCUSD",1645522051805,0.7,37109.0,37099.0,0.0011]
["bitfinex","BTCUSD",1645522052005,0.6734,37102.0,37099.0,0.0011]
["bitfinex","BTCUSD",1645522052207,0.03237,37101.0,37099.0,0.0011]
["bitfinex","BTCUSD",1645522052405,0.0176542,37101.0,37099.0,0.0011]
["bitfinex","BTCUSD",1645522052601,0.94234703,37102.0,37097.0,0.001]
["bitfinex","BTCUSD",1645522052802,0.43711714,37100.0,37092.0,0.0031]
["bitfinex","BTCUSD",1645522053005,0.05303,37099.0,37092.0,0.0031]
["bitfinex","BTCUSD",1645522053613,0.30346589,37099.0,37092.0,0.0031]
["bitfinex","BTCUSD",1645522053811,1.15,37098.0,37091.0,0.0102]
["bitfinex","BTCUSD",1645522054074,0.0539,37097.0,37091.0,0.0102]
["bitfinex","BTCUSD",1645522054323,0.47672283,37097.0,37091.0,0.0102]
["bitfinex","BTCUSD",1645522054451,0.27282283,37097.0,37091.0,0.0102]
["bitfinex","BTCUSD",1645522054651,0.25,37097.0,37091.0,0.0102]
["bitfinex","BTCUSD",1645522054851,0.0539,37096.0,37091.0,0.0102]
["bitfinex","BTCUSD",1645522055661,0.0539,37096.0,37092.0,8.8e-05]
["bitfinex","BTCUSD",1645522056057,2.6038262,37095.0,37092.0,8.8e-05]
["bitfinex","BTCUSD",1645522056255,0.0539,37094.0,37092.0,8.8e-05]
["bitfinex","BTCUSD",1645522056459,0.17672283,37094.0,37092.0,8.8e-05]
["bitfinex","BTCUSD",1645522056653,0.17672283,37094.0,37091.0,0.0102]
["bitfinex","BTCUSD",1645522056854,0.17672283,37094.0,37091.0,0.3074315]
["bitfinex","BTCUSD",1645522057156,0.0539,37094.0,37091.0,0.010288]
["bitfinex","BTCUSD",1645522057802,0.0539,37094.0,37091.0,0.0102]
["bitfinex","BTCUSD",1645522058002,0.0539,37094.0,37091.0,0.01028789]
["bitfinex","BTCUSD",1645522059005,0.0539,37094.0,37091.0,0.0102]
["bitfinex","BTCUSD",1645522059205,0.0539,37094.0,37091.0,0.01028789]
["bitfinex","BTCUSD",1645522060304,0.0539,37094.0,37091.0,0.0102]
["bitfinex","BTCUSD",1645522060504,0.0539,37094.0,37091.0,0.01028789]
["bitfinex","BTCUSD",1645522060705,0.0539,37094.0,37091.0,0.24222273]
["bitfinex","BTCUSD",1645522061112,0.00197033,37096.0,37095.0,0.33689946]
["bitfinex","BTCUSD",1645522061309,0.00197033,37096.0,37092.0,0.3092]
["bitfinex","BTCUSD",1645522061875,0.00197033,37096.0,37094.0,8.788e-05]
["bitfinex","BTCUSD",1645522062651,0.00197033,37096.0,37092.0,0.0092]
["bitfinex","BTCUSD",1645522062966,0.00197033,37096.0,37093.0,8.79e-05]
["bitfinex","BTCUSD",1645522063152,0.00197033,37096.0,37093.0,0.24230187]
["bitfinex","BTCUSD",1645522063350,0.00197033,37096.0,37093.0,8.79e-05]
["bitfinex","BTCUSD",1645522064005,0.00197033,37096.0,37092.0,0.0092]
["bitfinex","BTCUSD",1645522064158,0.00197033,37096.0,37093.0,8.79e-05]
["bitfinex","BTCUSD",1645522064850,0.00163813,37094.0,37093.0,8.79e-05]
["bitfinex","BTCUSD",1645522065074,0.00163813,37094.0,37092.0,0.0092]
["bitfinex","BTCUSD",1645522065311,0.00163813,37094.0,37093.0,8.79e-05]
["bitfinex","BTCUSD",1645522066308,0.00163813,37094.0,37092.0,0.0092]
["bitfinex","BTCUSD",1645522066509,0.00163813,37094.0,37092.0,0.0092879]
["bitfinex","BTCUSD",1645522066919,0.00163813,37094.0,37093.0,0.12687]
["bitfinex","BTCUSD",1645522067105,0.00163813,37094.0,37093.0,0.36221983]
["bitfinex","BTCUSD",1645522067303,0.00163813,37094.0,37093.0,0.12687]
["bitfinex","BTCUSD",1645522067504,0.04132227,37102.0,37093.0,0.12687]
["bitfinex","BTCUSD",1645522067704,0.04132227,37102.0,37093.0,0.82185561]
["bitfinex","BTCUSD",1645522068204,0.04132227,37102.0,37093.0,0.00025561]
["bitfinex","BTCUSD",1645522068404,0.04132227,37102.0,37092.0,0.0095353]
["bitfinex","BTCUSD",1645522068610,0.04132227,37102.0,37099.0,0.53366543]
["bitfinex","BTCUSD",1645522068814,6e-05,37107.0,37101.0,0.9216]
["bitfinex","BTCUSD",1645522069065,0.12050995,37108.0,37105.0,2.0716]
["bitfinex","BTCUSD",1645522069259,8.786e-05,37111.0,37106.0,0.8216]
["bitfinex","BTCUSD",1645522069461,8.786e-05,37111.0,37105.0,0.1]
["bitfinex","BTCUSD",1645522069658,8.786e-05,37111.0,37106.0,0.2975003]
["bitfinex","BTCUSD",1645522069861,0.04020342,37115.0,37106.0,0.29724469]
["bitfinex","BTCUSD",1645522070269,8.815e-05,37111.0,37106.0,0.29724469]
["bitfinex","BTCUSD",1645522071161,0.39020342,37115.0,37104.0,0.00025561]
["bitfinex","BTCUSD",1645522071364,8.815e-05,37111.0,37103.0,0.00945561]
["bitfinex","BTCUSD",1645522071606,8.815e-05,37111.0,37103.0,0.0092]
["bitfinex","BTCUSD",1645522071970,8.815e-05,37111.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522072358,0.59851523,37115.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522072569,8.815e-05,37111.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522073616,0.45831181,37114.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522073832,8.783e-05,37111.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522074710,0.50831181,37112.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522074941,0.60831181,37112.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522075110,8.783e-05,37111.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522075315,0.34537572,37111.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522075512,0.74537572,37111.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522075726,0.45831181,37109.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522075913,0.51221181,37108.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522076114,0.61221181,37108.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522076314,0.45831181,37107.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522076564,0.0539,37107.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522078460,0.05,37108.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522078665,0.05,37111.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522078666,0.05,37109.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522078857,8.787e-05,37111.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522079762,0.71221181,37112.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522079956,0.09090914,37107.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522080157,0.14090914,37107.0,37106.0,0.93476614]
["bitfinex","BTCUSD",1645522080800,0.19090914,37107.0,37106.0,0.93476614]
["bitfinex","BTCUSD",1645522081711,0.14090914,37107.0,37106.0,0.93476614]
["bitfinex","BTCUSD",1645522082707,0.14090914,37107.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522085753,0.19090914,37107.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522086553,0.09090914,37107.0,37106.0,0.93391657]
["bitfinex","BTCUSD",1645522087353,0.09090914,37107.0,37106.0,1.18745936]
["bitfinex","BTCUSD",1645522087564,0.09090914,37107.0,37106.0,1.4865589]
["bitfinex","BTCUSD",1645522088809,9.536e-05,37111.0,37106.0,1.5865589]
["bitfinex","BTCUSD",1645522089009,9.536e-05,37111.0,37108.0,0.1]
["bitfinex","BTCUSD",1645522089259,0.05,37116.0,37109.0,0.3]
["bitfinex","BTCUSD",1645522089408,0.59972303,37120.0,37109.0,0.3]
["bitfinex","BTCUSD",1645522089616,9.536e-05,37111.0,37110.0,1.201451]
["bitfinex","BTCUSD",1645522089824,5.36e-06,37111.0,37110.0,1.482221]
["bitfinex","BTCUSD",1645522090011,5.36e-06,37111.0,37110.0,1.6821318]
["bitfinex","BTCUSD",1645522090408,0.04043194,37125.0,37122.0,0.38574324]
["bitfinex","BTCUSD",1645522090827,0.04043194,37125.0,37119.0,0.3]
["bitfinex","BTCUSD",1645522091425,0.45831181,37129.0,37119.0,0.3]
["bitfinex","BTCUSD",1645522091426,0.45831181,37129.0,37122.0,0.1]
["bitfinex","BTCUSD",1645522091666,0.45831181,37129.0,37123.0,0.3]
["bitfinex","BTCUSD",1645522091868,0.45831181,37133.0,37125.0,0.1]
["bitfinex","BTCUSD",1645522092056,0.22078635,37134.0,37126.0,0.53702028]
["bitfinex","BTCUSD",1645522092278,0.22078635,37134.0,37130.0,0.37338437]
["bitfinex","BTCUSD",1645522092279,0.0011,37134.0,37130.0,0.37338437]
["bitfinex","BTCUSD",1645522092492,0.0011,37134.0,37126.0,0.3]
["bitfinex","BTCUSD",1645522092657,0.0011,37134.0,37122.0,0.3]
["bitfinex","BTCUSD",1645522093056,0.0011,37134.0,37125.0,0.1]
["bitfinex","BTCUSD",1645522093262,0.0011,37134.0,37126.0,0.3]
["bitfinex","BTCUSD",1645522093557,0.0011,37134.0,37129.0,0.37302317]
["bitfinex","BTCUSD",1645522093757,0.0011,37134.0,37130.0,0.3]
["bitfinex","BTCUSD",1645522093959,0.0011,37134.0,37125.0,0.1]
["bitfinex","BTCUSD",1645522093960,0.0011,37134.0,37126.0,0.3]
["bitfinex","BTCUSD",1645522094360,9.533e-05,37133.0,37123.0,0.3]
["bitfinex","BTCUSD",1645522094657,9.533e-05,37133.0,37126.0,0.20549728]
["bitfinex","BTCUSD",1645522094862,9.533e-05,37133.0,37130.0,0.33343171]
["bitfinex","BTCUSD",1645522095060,9.533e-05,37133.0,37131.0,0.3]
["bitfinex","BTCUSD",1645522095316,0.0011,37134.0,37130.0,0.33343171]
["bitfinex","BTCUSD",1645522095506,9.533e-05,37133.0,37130.0,0.33343171]
["bitfinex","BTCUSD",1645522095706,9.533e-05,37133.0,37128.0,0.0094]
["bitfinex","BTCUSD",1645522096106,9.533e-05,37133.0,37128.0,0.35714259]
["bitfinex","BTCUSD",1645522096510,0.0011,37134.0,37128.0,0.35714259]
["bitfinex","BTCUSD",1645522096714,9.534e-05,37132.0,37128.0,0.35714259]
["bitfinex","BTCUSD",1645522097006,9.534e-05,37132.0,37128.0,0.0094]
["bitfinex","BTCUSD",1645522097606,0.0001137,37133.0,37128.0,0.0094]
["bitfinex","BTCUSD",1645522098030,8.688e-05,37132.0,37128.0,0.0094]
["bitfinex","BTCUSD",1645522098816,0.0001137,37133.0,37128.0,0.0094]
["bitfinex","BTCUSD",1645522099065,9.534e-05,37132.0,37128.0,0.0094]
["bitfinex","BTCUSD",1645522099255,0.0539,37131.0,37128.0,0.0094]
["bitfinex","BTCUSD",1645522099454,0.0539,37131.0,37118.0,0.19709456]
["bitfinex","BTCUSD",1645522099455,0.0539,37131.0,37119.0,0.3]
["bitfinex","BTCUSD",1645522099665,0.0539,37131.0,37118.0,0.19709456]
["bitfinex","BTCUSD",1645522099961,0.30675437,37130.0,37120.0,0.28527163]
["bitfinex","BTCUSD",1645522100154,9.534e-05,37126.0,37120.0,0.28527163]
["bitfinex","BTCUSD",1645522100357,9.534e-05,37126.0,37119.0,0.0099]
["bitfinex","BTCUSD",1645522101163,0.27368635,37129.0,37119.0,0.0099]
["bitfinex","BTCUSD",1645522101354,9.535e-05,37124.0,37123.0,0.28808015]
["bitfinex","BTCUSD",1645522101554,9.535e-05,37124.0,37119.0,0.0099]
["bitfinex","BTCUSD",1645522102356,0.27368635,37129.0,37119.0,0.0099]
["bitfinex","BTCUSD",1645522102559,0.27368635,37129.0,37122.0,0.31612728]
["bitfinex","BTCUSD",1645522102809,9.535e-05,37123.0,37119.0,0.0099]
["bitfinex","BTCUSD",1645522103503,9.535e-05,37123.0,37119.0,0.3099]
["bitfinex","BTCUSD",1645522103700,0.41381592,37129.0,37119.0,0.3099]
["bitfinex","BTCUSD",1645522103907,9.535e-05,37123.0,37119.0,0.3099]
["bitfinex","BTCUSD",1645522104105,9.535e-05,37123.0,37119.0,0.0099]
["bitfinex","BTCUSD",1645522104382,9.535e-05,37123.0,37119.0,0.3099]
["bitfinex","BTCUSD",1645522104903,0.00294122,37126.0,37119.0,0.3099]
["bitfinex","BTCUSD",1645522105105,9.535e-05,37123.0,37119.0,0.3099]
["bitfinex","BTCUSD",1645522105704,9.535e-05,37123.0,37119.0,0.0099]
["bitfinex","BTCUSD",1645522106104,0.00294122,37126.0,37119.0,0.3099]
["bitfinex","BTCUSD",1645522106575,9.535e-05,37123.0,37119.0,0.0099]
["bitfinex","BTCUSD",1645522106760,0.0539,37122.0,37119.0,0.0099]
["bitfinex","BTCUSD",1645522107356,0.0539,37122.0,37115.0,0.28148247]
["bitfinex","BTCUSD",1645522107590,0.05399535,37122.0,37115.0,0.28148247]
["bitfinex","BTCUSD",1645522107759,0.15399535,37122.0,37115.0,0.28148247]
["bitfinex","BTCUSD",1645522107959,0.15399535,37122.0,37115.0,0.29128247]
["bitfinex","BTCUSD",1645522108158,0.20399535,37122.0,37115.0,0.29128247]
["bitfinex","BTCUSD",1645522108358,0.20399535,37122.0,37121.0,0.27727592]
["bitfinex","BTCUSD",1645522108558,0.2539,37122.0,37121.0,0.27727592]
["bitfinex","BTCUSD",1645522108757,0.1539,37122.0,37121.0,0.27727592]
["bitfinex","BTCUSD",1645522109171,0.1539,37122.0,37115.0,0.0098]
["bitfinex","BTCUSD",1645522109557,0.15683663,37122.0,37115.0,0.0098]
["bitfinex","BTCUSD",1645522110158,0.15683663,37122.0,37116.0,0.28861922]
["bitfinex","BTCUSD",1645522110159,0.10683663,37122.0,37116.0,0.28861922]
["bitfinex","BTCUSD",1645522110600,0.05683663,37122.0,37116.0,0.28861922]
["bitfinex","BTCUSD",1645522111704,0.05683663,37122.0,37117.0,0.1]
["bitfinex","BTCUSD",1645522111705,0.00293663,37122.0,37117.0,0.1]
["bitfinex","BTCUSD",1645522111916,0.00293663,37122.0,37118.0,0.8216]
["bitfinex","BTCUSD",1645522112305,0.00293663,37122.0,37119.0,0.24842346]
["bitfinex","BTCUSD",1645522112506,0.00293663,37122.0,37119.0,0.24832913]
["bitfinex","BTCUSD",1645522113115,0.00293663,37122.0,37120.0,0.74301142]
["bitfinex","BTCUSD",1645522113505,0.00303186,37122.0,37120.0,1.56461142]
["bitfinex","BTCUSD",1645522113805,0.00303186,37122.0,37120.0,0.74301142]
["bitfinex","BTCUSD",1645522114452,0.00293663,37122.0,37121.0,0.27505877]
["bitfinex","BTCUSD",1645522114653,0.00157064,37122.0,37121.0,0.27505877]
["bitfinex","BTCUSD",1645522114954,0.00157064,37122.0,37120.0,0.74301142]
["bitfinex","BTCUSD",1645522122357,0.00116314,37122.0,37120.0,0.74301142]
["bitfinex","BTCUSD",1645522124762,0.0539,37121.0,37120.0,0.74301142]
["bitfinex","BTCUSD",1645522125818,0.0530061,37121.0,37120.0,0.74301142]
["bitfinex","BTCUSD",1645522126124,0.1530061,37121.0,37120.0,0.74301142]
["bitfinex","BTCUSD",1645522126306,0.2530061,37121.0,37120.0,0.74301142]
["bitfinex","BTCUSD",1645522126711,0.5530061,37121.0,37120.0,0.74301142]
["bitfinex","BTCUSD",1645522126918,0.3530061,37121.0,37120.0,0.74301142]
["bitfinex","BTCUSD",1645522127113,0.3530061,37121.0,37120.0,0.63853558]
["bitfinex","BTCUSD",1645522127311,0.4530061,37121.0,37120.0,0.63853558]
["bitfinex","BTCUSD",1645522127908,0.3530061,37121.0,37120.0,0.63808898]
["bitfinex","BTCUSD",1645522129156,0.35460226,37121.0,37120.0,0.63808898]
["bitfinex","BTCUSD",1645522129408,0.35460226,37121.0,37120.0,0.60912724]
["bitfinex","BTCUSD",1645522129558,0.25460226,37121.0,37120.0,0.60912724]
["bitfinex","BTCUSD",1645522129756,0.35460226,37121.0,37120.0,0.60912724]
["bitfinex","BTCUSD",1645522130576,0.35460226,37121.0,37120.0,0.59802724]
["bitfinex","BTCUSD",1645522130966,0.25460226,37121.0,37120.0,0.59802724]
["bitfinex","BTCUSD",1645522131259,0.35460226,37121.0,37120.0,0.59802724]
["bitfinex","BTCUSD",1645522131859,0.45460226,37121.0,37120.0,0.59802724]
["bitfinex","BTCUSD",1645522132257,0.35460226,37121.0,37120.0,0.59802724]
["bitfinex","BTCUSD",1645522133107,0.45460226,37121.0,37120.0,0.59802724]
["bitfinex","BTCUSD",1645522133319,0.35460226,37121.0,37120.0,0.59802724]
["bitfinex","BTCUSD",1645522133806,0.45460226,37121.0,37120.0,0.59802724]
["bitfinex","BTCUSD",1645522134008,0.35460226,37121.0,37120.0,0.55822724]
["bitfinex","BTCUSD",1645522134212,0.45460226,37121.0,37120.0,0.55822724]
["bitfinex","BTCUSD",1645522134609,1.12800226,37121.0,37120.0,0.55822724]
["bitfinex","BTCUSD",1645522134822,1.34080395,37121.0,37120.0,0.55822724]
["bitfinex","BTCUSD",1645522135024,1.43721812,37121.0,37120.0,0.55822724]
["bitfinex","BTCUSD",1645522135427,1.22441643,37121.0,37120.0,0.55822724]
["bitfinex","BTCUSD",1645522136311,1.42277906,37121.0,37120.0,0.44087621]
["bitfinex","BTCUSD",1645522136560,1.42277906,37121.0,37120.0,0.33286579]
["bitfinex","BTCUSD",1645522136973,1.22441643,37121.0,37120.0,0.33286579]
["bitfinex","BTCUSD",1645522137756,1.22441643,37121.0,37120.0,0.3262323]
["bitfinex","BTCUSD",1645522137959,1.49187195,37121.0,37120.0,0.3262323]
["bitfinex","BTCUSD",1645522138160,1.22441643,37121.0,37120.0,0.3262323]
["bitfinex","BTCUSD",1645522138762,1.22441643,37121.0,37120.0,0.28522402]
["bitfinex","BTCUSD",1645522140315,0.92441643,37121.0,37120.0,0.28522402]
["bitfinex","BTCUSD",1645522141114,0.92441643,37121.0,37107.0,0.3099]
["bitfinex","BTCUSD",1645522141115,1.25,37120.0,37107.0,0.13667597]
["bitfinex","BTCUSD",1645522141418,0.15031417,37119.0,37106.0,0.75621657]
["bitfinex","BTCUSD",1645522141615,0.15031417,37119.0,37107.0,0.22587505]
["bitfinex","BTCUSD",1645522141823,0.1039,37119.0,37107.0,0.22587505]
["bitfinex","BTCUSD",1645522142017,2.50199531,37114.0,37107.0,0.22587505]
["bitfinex","BTCUSD",1645522142214,0.05,37113.0,37112.0,0.21131018]
["bitfinex","BTCUSD",1645522142424,0.14641417,37113.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522143226,0.05,37113.0,37106.0,0.63391657]
["bitfinex","BTCUSD",1645522143452,0.05,37113.0,37108.0,0.33943683]
["bitfinex","BTCUSD",1645522143618,0.52736933,37117.0,37108.0,0.33943683]
["bitfinex","BTCUSD",1645522143817,0.58126933,37117.0,37108.0,0.33943683]
["bitfinex","BTCUSD",1645522144063,2.36979746,37117.0,37108.0,0.33943683]
["bitfinex","BTCUSD",1645522144256,2.46979746,37117.0,37108.0,0.33943683]
["bitfinex","BTCUSD",1645522144663,0.09641417,37116.0,37108.0,0.33943683]
["bitfinex","BTCUSD",1645522145056,0.29681748,37114.0,37108.0,0.33943683]
["bitfinex","BTCUSD",1645522145257,0.09641417,37116.0,37108.0,0.33943683]
["bitfinex","BTCUSD",1645522145675,0.09641417,37116.0,37109.0,0.22567513]
["bitfinex","BTCUSD",1645522145860,0.09641417,37116.0,37109.0,0.22067513]
["bitfinex","BTCUSD",1645522146061,0.05,37117.0,37108.0,0.33943683]
["bitfinex","BTCUSD",1645522146259,0.10159616,37121.0,37108.0,0.33943683]
["bitfinex","BTCUSD",1645522146260,0.29927644,37118.0,37108.0,0.33943683]
["bitfinex","BTCUSD",1645522146470,0.05,37118.0,37109.0,0.22199001]
["bitfinex","BTCUSD",1645522146861,0.1,37120.0,37108.0,0.33943683]
["bitfinex","BTCUSD",1645522147062,0.00159616,37121.0,37108.0,0.33943683]
["bitfinex","BTCUSD",1645522147271,9.133e-05,37115.0,37107.0,0.23161922]
["bitfinex","BTCUSD",1645522147460,9.133e-05,37115.0,37107.0,0.0095]
["bitfinex","BTCUSD",1645522147660,9.133e-05,37115.0,37113.0,0.25515165]
["bitfinex","BTCUSD",1645522148116,0.00159616,37121.0,37113.0,0.25515165]
["bitfinex","BTCUSD",1645522148304,0.05159616,37121.0,37117.0,0.34016193]
["bitfinex","BTCUSD",1645522148608,0.10159616,37121.0,37117.0,0.34016193]
["bitfinex","BTCUSD",1645522148908,0.00147137,37116.0,37114.0,0.0092]
["bitfinex","BTCUSD",1645522149910,0.00147137,37116.0,37114.0,0.32583892]
["bitfinex","BTCUSD",1645522150306,0.00147137,37116.0,37114.0,0.0092]
["bitfinex","BTCUSD",1645522152455,0.00147137,37116.0,37111.0,0.28851293]
["bitfinex","BTCUSD",1645522153264,0.13612511,37118.0,37111.0,0.28851293]
["bitfinex","BTCUSD",1645522154154,0.13612511,37118.0,37110.0,0.3095]
["bitfinex","BTCUSD",1645522154360,0.13612511,37118.0,37110.0,0.0095]
["bitfinex","BTCUSD",1645522154556,0.0539,37117.0,37110.0,0.0095]
["bitfinex","BTCUSD",1645522154757,0.00146965,37115.0,37110.0,0.0095]
["bitfinex","BTCUSD",1645522155418,0.10146965,37115.0,37110.0,0.0095]
["bitfinex","BTCUSD",1645522155775,0.10075478,37115.0,37110.0,0.0095]
["bitfinex","BTCUSD",1645522156910,0.10003696,37115.0,37110.0,0.0095]
["bitfinex","BTCUSD",1645522159164,3.696e-05,37115.0,37110.0,0.0095]
["bitfinex","BTCUSD",1645522159363,0.00186546,37115.0,37110.0,0.0095]
["bitfinex","BTCUSD",1645522161667,0.00186546,37115.0,37112.0,0.323323]
["bitfinex","BTCUSD",1645522164309,0.00186546,37115.0,37113.0,0.3]
["bitfinex","BTCUSD",1645522164908,0.00186546,37115.0,37113.0,0.56624465]
["bitfinex","BTCUSD",1645522165121,0.00186546,37115.0,37113.0,0.26624465]
["bitfinex","BTCUSD",1645522165510,0.00186546,37115.0,37112.0,0.323323]
["bitfinex","BTCUSD",1645522166567,0.00186546,37115.0,37112.0,0.32200316]
["bitfinex","BTCUSD",1645522168360,0.00186546,37115.0,37110.0,0.0095]
["bitfinex","BTCUSD",1645522169458,0.00186546,37115.0,37111.0,0.26303671]
["bitfinex","BTCUSD",1645522170511,0.00186546,37115.0,37111.0,0.51287968]
["bitfinex","BTCUSD",1645522173915,0.00186546,37115.0,37111.0,0.49442014]
["bitfinex","BTCUSD",1645522174968,0.00186546,37115.0,37111.0,0.24457717]
["bitfinex","BTCUSD",1645522176460,0.00186546,37115.0,37112.0,0.24231924]
["bitfinex","BTCUSD",1645522177362,0.00186546,37115.0,37111.0,0.24457717]
["bitfinex","BTCUSD",1645522179872,0.00186546,37115.0,37112.0,0.25817597]
["bitfinex","BTCUSD",1645522180210,0.00186546,37115.0,37111.0,0.24457717]
["bitfinex","BTCUSD",1645522183458,0.00186546,37115.0,37111.0,1.06617717]
["bitfinex","BTCUSD",1645522183658,0.00186546,37115.0,37111.0,0.24457717]
["bitfinex","BTCUSD",1645522184358,0.00186546,37115.0,37111.0,1.06617717]
["bitfinex","BTCUSD",1645522184560,0.00186546,37115.0,37111.0,0.24457717]
["bitfinex","BTCUSD",1645522184967,0.0012607,37115.0,37111.0,0.24457717]
["bitfinex","BTCUSD",1645522185811,0.0012607,37115.0,37112.0,0.25271878]
["bitfinex","BTCUSD",1645522187113,0.0012607,37115.0,37112.0,1.17431878]
["bitfinex","BTCUSD",1645522187349,0.0012607,37115.0,37113.0,1.49111116]
["bitfinex","BTCUSD",1645522187513,0.2996394,37122.0,37114.0,1.25]
["bitfinex","BTCUSD",1645522187711,0.25126515,37122.0,37114.0,1.25]
["bitfinex","BTCUSD",1645522187920,0.0953459,37122.0,37114.0,1.25]
["bitfinex","BTCUSD",1645522188311,0.0953459,37122.0,37119.0,0.3265009]
["bitfinex","BTCUSD",1645522188312,0.05,37121.0,37119.0,0.3265009]
["bitfinex","BTCUSD",1645522188516,0.0453459,37122.0,37119.0,0.3265009]
["bitfinex","BTCUSD",1645522189157,0.0453459,37122.0,37119.0,0.57964573]
["bitfinex","BTCUSD",1645522189367,0.0453459,37122.0,37120.0,0.3]
["bitfinex","BTCUSD",1645522189558,0.14837425,37125.0,37120.0,0.3]
["bitfinex","BTCUSD",1645522189559,0.05,37125.0,37120.0,0.3]
["bitfinex","BTCUSD",1645522189758,1.03357425,37126.0,37120.0,0.3]
["bitfinex","BTCUSD",1645522190163,0.1,37124.0,37110.0,0.1894]
["bitfinex","BTCUSD",1645522190360,0.21657573,37125.0,37112.0,0.19073128]
["bitfinex","BTCUSD",1645522190361,0.21682347,37123.0,37112.0,0.19073128]
["bitfinex","BTCUSD",1645522190608,0.0539,37122.0,37113.0,0.3]
["bitfinex","BTCUSD",1645522190757,0.1539,37122.0,37111.0,0.3093]
["bitfinex","BTCUSD",1645522191162,0.34543007,37117.0,37111.0,0.3093]
["bitfinex","BTCUSD",1645522191360,0.1039,37117.0,37111.0,0.0093]
["bitfinex","BTCUSD",1645522191967,0.0539,37117.0,37111.0,0.0093]
["bitfinex","BTCUSD",1645522192360,0.1,37122.0,37120.0,0.52545101]
["bitfinex","BTCUSD",1645522192563,0.0539,37121.0,37120.0,0.52545101]
["bitfinex","BTCUSD",1645522193214,0.0999,37123.0,37120.0,0.52545101]
["bitfinex","BTCUSD",1645522193413,0.09837425,37124.0,37120.0,0.52545101]
["bitfinex","BTCUSD",1645522193414,0.19837425,37124.0,37120.0,0.52545101]
["bitfinex","BTCUSD",1645522193609,0.1,37124.0,37120.0,0.52545101]
["bitfinex","BTCUSD",1645522194218,0.15,37124.0,37120.0,0.88412577]
["bitfinex","BTCUSD",1645522194408,0.15,37124.0,37120.0,1.13511538]
["bitfinex","BTCUSD",1645522194409,0.05,37124.0,37120.0,1.13511538]
["bitfinex","BTCUSD",1645522194627,0.98357425,37126.0,37120.0,1.13511538]
["bitfinex","BTCUSD",1645522195215,9.384e-05,37125.0,37120.0,1.13511538]
["bitfinex","BTCUSD",1645522195815,9.384e-05,37125.0,37120.0,0.88412577]
["bitfinex","BTCUSD",1645522196224,0.98357425,37126.0,37120.0,0.88412577]
["bitfinex","BTCUSD",1645522196412,9.384e-05,37124.0,37120.0,0.88412577]
["bitfinex","BTCUSD",1645522196862,9.384e-05,37124.0,37120.0,1.12463606]
["bitfinex","BTCUSD",1645522197169,0.09846809,37124.0,37120.0,1.12463606]
["bitfinex","BTCUSD",1645522197362,0.09837425,37124.0,37120.0,1.12463606]
["bitfinex","BTCUSD",1645522197561,9.384e-05,37124.0,37120.0,0.88412577]
["bitfinex","BTCUSD",1645522198662,0.98357425,37126.0,37121.0,0.25705001]
["bitfinex","BTCUSD",1645522198862,9.384e-05,37124.0,37121.0,0.25705001]
["bitfinex","BTCUSD",1645522199765,0.98357425,37126.0,37121.0,0.25705001]
["bitfinex","BTCUSD",1645522199960,9.384e-05,37124.0,37121.0,0.25705001]
["bitfinex","BTCUSD",1645522200172,9.384e-05,37124.0,37120.0,0.88412577]
["bitfinex","BTCUSD",1645522200415,9.384e-05,37124.0,37121.0,0.3]
["bitfinex","BTCUSD",1645522201018,0.98357425,37126.0,37121.0,0.3]
["bitfinex","BTCUSD",1645522201231,0.98357425,37126.0,37124.0,0.3372695]
["bitfinex","BTCUSD",1645522202020,0.98357425,37126.0,37120.0,0.88412577]
["bitfinex","BTCUSD",1645522203118,0.98357425,37126.0,37121.0,0.31019285]
["bitfinex","BTCUSD",1645522203523,0.98357425,37126.0,37122.0,0.23926092]
["bitfinex","BTCUSD",1645522203723,9.397e-05,37125.0,37122.0,0.23926092]
["bitfinex","BTCUSD",1645522204372,9.397e-05,37125.0,37121.0,0.31019285]
["bitfinex","BTCUSD",1645522204559,0.98357425,37126.0,37120.0,0.88412577]
["bitfinex","BTCUSD",1645522204765,0.98357425,37126.0,37120.0,0.88367987]
["bitfinex","BTCUSD",1645522204958,9.397e-05,37125.0,37120.0,0.88367987]
["bitfinex","BTCUSD",1645522205158,9.397e-05,37125.0,37121.0,0.3]
["bitfinex","BTCUSD",1645522205565,9.397e-05,37125.0,37120.0,1.2232545]
["bitfinex","BTCUSD",1645522205760,0.98357425,37126.0,37120.0,1.2232545]
["bitfinex","BTCUSD",1645522206061,9.397e-05,37125.0,37120.0,1.2232545]
["bitfinex","BTCUSD",1645522206459,9.397e-05,37125.0,37123.0,0.21729912]
["bitfinex","BTCUSD",1645522206660,9.397e-05,37125.0,37120.0,1.2232545]
["bitfinex","BTCUSD",1645522207161,0.98357425,37126.0,37120.0,1.2232545]
["bitfinex","BTCUSD",1645522207366,9.397e-05,37124.0,37120.0,1.2232545]
["bitfinex","BTCUSD",1645522207808,9.397e-05,37124.0,37123.0,0.25223089]
["bitfinex","BTCUSD",1645522208010,9.397e-05,37124.0,37120.0,1.2232545]
["bitfinex","BTCUSD",1645522208214,0.09837425,37126.0,37121.0,0.3]
["bitfinex","BTCUSD",1645522208438,8.545e-05,37125.0,37121.0,0.3]
["bitfinex","BTCUSD",1645522208824,8.545e-05,37125.0,37122.0,0.1]
["bitfinex","BTCUSD",1645522209012,8.545e-05,37125.0,37123.0,0.3]
["bitfinex","BTCUSD",1645522209309,0.06570996,37124.0,37123.0,0.4]
["bitfinex","BTCUSD",1645522209522,0.06570996,37124.0,37123.0,1.85892354]
["bitfinex","BTCUSD",1645522209719,8.545e-05,37126.0,37124.0,2.0716]
["bitfinex","BTCUSD",1645522209920,8.545e-05,37126.0,37125.0,0.4098]
["bitfinex","BTCUSD",1645522210312,8.545e-05,37126.0,37125.0,1.2314]
["bitfinex","BTCUSD",1645522210714,0.0511,37134.0,37125.0,1.2314]
["bitfinex","BTCUSD",1645522210916,0.0511,37134.0,37127.0,0.9216]
["bitfinex","BTCUSD",1645522211123,0.0511,37134.0,37126.0,0.31920204]
["bitfinex","BTCUSD",1645522211124,0.0011,37134.0,37129.0,0.9216]
["bitfinex","BTCUSD",1645522211367,0.0011,37134.0,37130.0,1.1216]
["bitfinex","BTCUSD",1645522211581,0.0011,37134.0,37131.0,1.31015933]
["bitfinex","BTCUSD",1645522211875,0.0011,37134.0,37132.0,1.1216]
["bitfinex","BTCUSD",1645522212068,0.00118569,37134.0,37133.0,0.3]
["bitfinex","BTCUSD",1645522212784,0.0011,37141.0,37135.0,0.8216]
["bitfinex","BTCUSD",1645522213074,0.18928334,37144.0,37142.0,0.371534]
["bitfinex","BTCUSD",1645522213289,0.56572474,37152.0,37145.0,0.8216]
["bitfinex","BTCUSD",1645522213290,0.09837425,37147.0,37145.0,0.8216]
["bitfinex","BTCUSD",1645522213518,0.05,37152.0,37149.0,0.8216]
["bitfinex","BTCUSD",1645522213691,0.0011,37153.0,37149.0,1.2755]
["bitfinex","BTCUSD",1645522215168,0.0011,37153.0,37149.0,1.1755]
["bitfinex","BTCUSD",1645522215412,0.0011,37156.0,37150.0,0.82127009]
["bitfinex","BTCUSD",1645522215610,0.0011,37156.0,37149.0,0.5039]
["bitfinex","BTCUSD",1645522215611,0.0011,37156.0,37155.0,0.92127009]
["bitfinex","BTCUSD",1645522215815,0.0011,37156.0,37155.0,1.74670409]
["bitfinex","BTCUSD",1645522216027,0.0072,37159.0,37155.0,0.4539]
["bitfinex","BTCUSD",1645522216217,0.0072,37159.0,37158.0,0.19146734]
["bitfinex","BTCUSD",1645522216411,0.0072,37159.0,37158.0,0.88145724]
["bitfinex","BTCUSD",1645522216813,0.0072,37159.0,37158.0,0.6899899]
["bitfinex","BTCUSD",1645522217512,0.0072,37159.0,37158.0,0.37381746]
["bitfinex","BTCUSD",1645522217918,0.0072,37159.0,37158.0,0.67381746]
["bitfinex","BTCUSD",1645522218315,0.0072,37159.0,37158.0,0.37381746]
["bitfinex","BTCUSD",1645522218815,0.0072,37159.0,37158.0,0.67381746]
["bitfinex","BTCUSD",1645522219073,0.0072,37159.0,37158.0,1.49541746]
["bitfinex","BTCUSD",1645522219268,0.0072,37159.0,37158.0,0.67381746]
["bitfinex","BTCUSD",1645522219468,0.0072,37159.0,37158.0,1.49541746]
["bitfinex","BTCUSD",1645522219980,0.0072,37159.0,37158.0,0.93674956]
["bitfinex","BTCUSD",1645522220574,0.0072,37159.0,37149.0,0.4295]
["bitfinex","BTCUSD",1645522220575,0.22682137,37159.0,37149.0,0.4295]
["bitfinex","BTCUSD",1645522220794,0.1,37156.0,37149.0,0.4295]
["bitfinex","BTCUSD",1645522220972,0.3539,37155.0,37149.0,0.16597654]
["bitfinex","BTCUSD",1645522221185,0.3539,37155.0,37149.0,0.08555172]
["bitfinex","BTCUSD",1645522221186,0.1,37150.0,37149.0,0.08555172]
["bitfinex","BTCUSD",1645522221376,1.25,37149.0,37125.0,0.7428]
["bitfinex","BTCUSD",1645522221573,0.26586897,37141.0,37133.0,0.35934546]
["bitfinex","BTCUSD",1645522221786,0.8852,37144.0,37133.0,0.35934546]
["bitfinex","BTCUSD",1645522221787,0.0539,37140.0,37133.0,0.35934546]
["bitfinex","BTCUSD",1645522221971,0.0539,37139.0,37133.0,0.35934546]
["bitfinex","BTCUSD",1645522222176,0.3595,37143.0,37133.0,0.35934546]
["bitfinex","BTCUSD",1645522222177,0.0539,37138.0,37133.0,0.35934546]
["bitfinex","BTCUSD",1645522222370,0.0539,37137.0,37133.0,0.35934546]
["bitfinex","BTCUSD",1645522222571,0.0539,37136.0,37133.0,0.35434546]
["bitfinex","BTCUSD",1645522222821,0.0539,37136.0,37135.0,0.48412636]
["bitfinex","BTCUSD",1645522223016,0.0539,37136.0,37135.0,0.78629195]
["bitfinex","BTCUSD",1645522223416,0.0539,37136.0,37135.0,0.55611871]
["bitfinex","BTCUSD",1645522223840,0.0539,37139.0,37136.0,2.0716]
["bitfinex","BTCUSD",1645522224134,0.1,37147.0,37137.0,0.8216]
["bitfinex","BTCUSD",1645522224317,0.1,37147.0,37142.0,0.22643525]
["bitfinex","BTCUSD",1645522224520,0.0539,37148.0,37137.0,0.8216]
["bitfinex","BTCUSD",1645522224717,0.0539,37148.0,37146.0,0.29193154]
["bitfinex","BTCUSD",1645522224929,0.60484,37156.0,37146.0,0.29193154]
["bitfinex","BTCUSD",1645522224930,0.0539,37153.0,37146.0,0.29193154]
["bitfinex","BTCUSD",1645522225119,0.5,37155.0,37147.0,0.0095]
["bitfinex","BTCUSD",1645522225416,8.621e-05,37149.0,37147.0,0.0095]
["bitfinex","BTCUSD",1645522226240,0.03734,37156.0,37147.0,0.0095]
["bitfinex","BTCUSD",1645522226673,8.621e-05,37150.0,37147.0,0.0095]
["bitfinex","BTCUSD",1645522227472,0.29949749,37154.0,37147.0,0.0095]
["bitfinex","BTCUSD",1645522227473,0.0539,37152.0,37147.0,0.0095]
["bitfinex","BTCUSD",1645522227665,0.0539,37152.0,37140.0,0.21769979]
["bitfinex","BTCUSD",1645522227666,0.19451761,37150.0,37140.0,0.21769979]
["bitfinex","BTCUSD",1645522227866,0.19460382,37150.0,37141.0,0.0092]
["bitfinex","BTCUSD",1645522228282,8.621e-05,37150.0,37140.0,0.30503424]
["bitfinex","BTCUSD",1645522228681,0.00020763,37151.0,37133.0,0.2]
["bitfinex","BTCUSD",1645522228868,0.05410763,37152.0,37133.0,0.15]
["bitfinex","BTCUSD",1645522229069,8.692e-05,37147.0,37133.0,0.15]
["bitfinex","BTCUSD",1645522229295,8.692e-05,37147.0,37139.0,0.23735464]
["bitfinex","BTCUSD",1645522229469,8.692e-05,37147.0,37140.0,0.0093]
["bitfinex","BTCUSD",1645522229671,8.692e-05,37147.0,37143.0,0.38737001]
["bitfinex","BTCUSD",1645522229870,0.35023667,37149.0,37143.0,0.38737001]
["bitfinex","BTCUSD",1645522230376,8.692e-05,37145.0,37144.0,0.3]
["bitfinex","BTCUSD",1645522230535,8.692e-05,37145.0,37144.0,1.1216]
["bitfinex","BTCUSD",1645522230714,8.692e-05,37145.0,37144.0,0.3]
["bitfinex","BTCUSD",1645522231116,0.00020763,37152.0,37144.0,0.92046526]
["bitfinex","BTCUSD",1645522231316,0.00020763,37149.0,37145.0,0.8216]
["bitfinex","BTCUSD",1645522231520,0.00020763,37155.0,37147.0,0.8216]
["bitfinex","BTCUSD",1645522231830,0.03734,37156.0,37153.0,0.28417006]
["bitfinex","BTCUSD",1645522232017,0.00020763,37155.0,37153.0,1.40577006]
["bitfinex","BTCUSD",1645522232241,0.03734,37156.0,37155.0,1.193134]
["bitfinex","BTCUSD",1645522232428,0.00020763,37158.0,37155.0,0.3]
["bitfinex","BTCUSD",1645522232618,0.0072,37159.0,37156.0,0.8216]
["bitfinex","BTCUSD",1645522232619,0.00740763,37159.0,37156.0,0.8216]
["bitfinex","BTCUSD",1645522232819,0.00020763,37158.0,37157.0,0.3]
["bitfinex","BTCUSD",1645522233020,0.0072,37159.0,37155.0,0.371534]
["bitfinex","BTCUSD",1645522233021,0.00740763,37159.0,37155.0,0.371534]
["bitfinex","BTCUSD",1645522233226,0.00740763,37159.0,37156.0,0.3]
["bitfinex","BTCUSD",1645522233227,0.00020763,37158.0,37156.0,0.3]
["bitfinex","BTCUSD",1645522233417,0.00740763,37159.0,37157.0,0.371534]
["bitfinex","BTCUSD",1645522233616,0.0072,37159.0,37158.0,0.3]
["bitfinex","BTCUSD",1645522233816,0.00748624,37159.0,37156.0,0.3]
["bitfinex","BTCUSD",1645522234082,0.00727861,37159.0,37156.0,0.3]
["bitfinex","BTCUSD",1645522234282,0.0211,37162.0,37158.0,1.721534]
["bitfinex","BTCUSD",1645522234283,0.0259,37162.0,37158.0,1.721534]
["bitfinex","BTCUSD",1645522234472,0.05,37166.0,37161.0,0.1]
["bitfinex","BTCUSD",1645522234663,0.0011,37170.0,37165.0,0.8216]
["bitfinex","BTCUSD",1645522234881,0.0011,37170.0,37166.0,1.647034]
["bitfinex","BTCUSD",1645522235065,0.0011,37170.0,37167.0,0.8216]
["bitfinex","BTCUSD",1645522235265,0.0011,37170.0,37168.0,1.547034]
["bitfinex","BTCUSD",1645522235469,0.0011,37170.0,37168.0,1.1755]
["bitfinex","BTCUSD",1645522235736,0.0011,37170.0,37168.0,1.3255]
["bitfinex","BTCUSD",1645522235878,0.0011,37170.0,37168.0,0.2039]
["bitfinex","BTCUSD",1645522236266,0.0011,37170.0,37168.0,0.1539]
["bitfinex","BTCUSD",1645522236468,0.0011,37170.0,37168.0,0.0539]
["bitfinex","BTCUSD",1645522236677,0.01099995,37169.0,37168.0,0.0539]
["bitfinex","BTCUSD",1645522237470,0.01099995,37169.0,37167.0,0.31760154]
["bitfinex","BTCUSD",1645522238915,0.00117893,37170.0,37167.0,0.31760154]
["bitfinex","BTCUSD",1645522238916,0.0511,37176.0,37169.0,1.25]
["bitfinex","BTCUSD",1645522239116,0.1,37180.0,37171.0,0.8216]
["bitfinex","BTCUSD",1645522239342,0.1,37180.0,37175.0,0.8216]
["bitfinex","BTCUSD",1645522239514,0.1,37180.0,37178.0,1.193134]
["bitfinex","BTCUSD",1645522239723,0.09090909,37181.0,37179.0,0.8216]
["bitfinex","BTCUSD",1645522239921,0.01,37189.0,37181.0,2.443134]
["bitfinex","BTCUSD",1645522240176,0.01,37189.0,37183.0,0.8216]
["bitfinex","BTCUSD",1645522240317,0.01,37189.0,37185.0,0.8216]
["bitfinex","BTCUSD",1645522240521,0.01,37189.0,37187.0,0.8216]
["bitfinex","BTCUSD",1645522240727,0.01,37189.0,37186.0,0.3094]
["bitfinex","BTCUSD",1645522240728,0.01,37189.0,37188.0,0.3]
["bitfinex","BTCUSD",1645522240916,0.01,37189.0,37187.0,0.23789086]
["bitfinex","BTCUSD",1645522241116,0.01,37189.0,37188.0,0.3]
["bitfinex","BTCUSD",1645522241317,0.01,37189.0,37187.0,0.95371615]
["bitfinex","BTCUSD",1645522241770,0.01,37189.0,37187.0,0.65371615]
["bitfinex","BTCUSD",1645522241965,0.01,37189.0,37188.0,1.1216]
["bitfinex","BTCUSD",1645522242162,0.01,37189.0,37188.0,0.3]
["bitfinex","BTCUSD",1645522242388,0.01,37189.0,37187.0,0.71926615]
["bitfinex","BTCUSD",1645522242570,0.01,37189.0,37187.0,0.67587615]
["bitfinex","BTCUSD",1645522242773,0.01,37189.0,37188.0,0.3]
["bitfinex","BTCUSD",1645522243665,0.01,37189.0,37188.0,0.5288841]
["bitfinex","BTCUSD",1645522243864,0.01,37189.0,37188.0,0.2288841]
["bitfinex","BTCUSD",1645522244363,0.01,37189.0,37187.0,0.67587615]
["bitfinex","BTCUSD",1645522244590,0.01,37189.0,37187.0,0.33789243]
["bitfinex","BTCUSD",1645522244967,0.01,37189.0,37187.0,1.15949243]
["bitfinex","BTCUSD",1645522245180,0.01,37189.0,37188.0,0.3]
["bitfinex","BTCUSD",1645522245670,0.01,37189.0,37187.0,0.33789243]
["bitfinex","BTCUSD",1645522245808,0.01,37189.0,37188.0,0.26693542]
["bitfinex","BTCUSD",1645522246012,0.01,37189.0,37188.0,0.56693542]
["bitfinex","BTCUSD",1645522246747,0.01014287,37189.0,37188.0,0.56693542]
["bitfinex","BTCUSD",1645522247912,0.01014287,37189.0,37188.0,0.3]
["bitfinex","BTCUSD",1645522248118,0.01014287,37189.0,37187.0,1.15949243]
["bitfinex","BTCUSD",1645522248330,0.01014287,37189.0,37187.0,0.33789243]
["bitfinex","BTCUSD",1645522248713,0.01014287,37189.0,37188.0,0.3]
["bitfinex","BTCUSD",1645522248913,0.01014287,37189.0,37187.0,0.33789243]
["bitfinex","BTCUSD",1645522250771,0.01014287,37189.0,37188.0,0.52244228]
["bitfinex","BTCUSD",1645522250974,0.11014287,37189.0,37188.0,0.52244228]
["bitfinex","BTCUSD",1645522251387,0.26004287,37189.0,37188.0,0.52244228]
["bitfinex","BTCUSD",1645522251571,0.84196073,37189.0,37188.0,0.49324228]
["bitfinex","BTCUSD",1645522251772,0.84196073,37189.0,37188.0,0.44814228]
["bitfinex","BTCUSD",1645522251773,0.89596073,37189.0,37188.0,0.44814228]
["bitfinex","BTCUSD",1645522252250,0.2,37185.0,37168.0,0.3]
["bitfinex","BTCUSD",1645522252375,0.1,37174.0,37158.0,0.8216]
["bitfinex","BTCUSD",1645522252584,0.0598,37173.0,37165.0,0.20969405]
["bitfinex","BTCUSD",1645522252825,0.0598,37173.0,37159.0,0.3]
["bitfinex","BTCUSD",1645522252826,0.0598,37173.0,37164.0,0.27092827]
["bitfinex","BTCUSD",1645522253014,0.0598,37173.0,37165.0,0.3]
["bitfinex","BTCUSD",1645522253015,0.06000616,37173.0,37165.0,0.3]
["bitfinex","BTCUSD",1645522253222,0.06000616,37173.0,37170.0,0.31267117]
["bitfinex","BTCUSD",1645522253223,0.0098,37173.0,37170.0,0.31267117]
["bitfinex","BTCUSD",1645522253414,0.00020616,37176.0,37170.0,0.31267117]
["bitfinex","BTCUSD",1645522253627,0.05020616,37176.0,37170.0,0.31267117]
["bitfinex","BTCUSD",1645522253814,0.27526687,37175.0,37170.0,0.31267117]
["bitfinex","BTCUSD",1645522254017,0.27547303,37175.0,37170.0,0.31267117]
["bitfinex","BTCUSD",1645522254222,0.32547303,37175.0,37170.0,0.31267117]
["bitfinex","BTCUSD",1645522254616,0.05020616,37175.0,37170.0,0.31267117]
["bitfinex","BTCUSD",1645522254828,0.00020616,37175.0,37170.0,0.31267117]
["bitfinex","BTCUSD",1645522255018,0.1539,37176.0,37170.0,0.31267117]
["bitfinex","BTCUSD",1645522255628,0.1539,37176.0,37173.0,0.20039137]
["bitfinex","BTCUSD",1645522255831,0.1539,37176.0,37172.0,0.34363884]
["bitfinex","BTCUSD",1645522256675,0.1039,37176.0,37171.0,0.3]
["bitfinex","BTCUSD",1645522256870,0.1039,37176.0,37171.0,0.54884956]
["bitfinex","BTCUSD",1645522256872,9.926e-05,37172.0,37171.0,0.54884956]
["bitfinex","BTCUSD",1645522257270,9.926e-05,37172.0,37171.0,1.89137356]
["bitfinex","BTCUSD",1645522257271,9.26e-06,37172.0,37171.0,1.89137356]
["bitfinex","BTCUSD",1645522257675,0.00020616,37178.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522257865,0.1099,37189.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522257866,0.00020616,37179.0,37177.0,0.8216]
["bitfinex","BTCUSD",1645522258085,0.00035664,37186.0,37178.0,1.46828777]
["bitfinex","BTCUSD",1645522258274,0.00035664,37186.0,37185.0,0.31957263]
["bitfinex","BTCUSD",1645522258468,0.00028266,37186.0,37185.0,0.31957263]
["bitfinex","BTCUSD",1645522258670,0.20008266,37186.0,37185.0,0.31957263]
["bitfinex","BTCUSD",1645522258883,0.00020616,37188.0,37185.0,0.31957263]
["bitfinex","BTCUSD",1645522259067,0.1099,37189.0,37186.0,0.0099]
["bitfinex","BTCUSD",1645522259302,0.1099,37189.0,37187.0,0.3322581]
["bitfinex","BTCUSD",1645522259567,0.1099,37189.0,37185.0,0.31957263]
["bitfinex","BTCUSD",1645522259967,0.01,37189.0,37185.0,0.31957263]
["bitfinex","BTCUSD",1645522260169,0.01,37189.0,37186.0,0.3]
["bitfinex","BTCUSD",1645522260423,0.01,37189.0,37185.0,0.54315407]
["bitfinex","BTCUSD",1645522260626,0.01,37189.0,37185.0,0.83429145]
["bitfinex","BTCUSD",1645522260824,0.01,37189.0,37185.0,0.31957263]
["bitfinex","BTCUSD",1645522261034,0.01,37189.0,37181.0,0.0093]
["bitfinex","BTCUSD",1645522261825,0.26638408,37186.0,37181.0,0.0093]
["bitfinex","BTCUSD",1645522262027,0.26649947,37186.0,37181.0,0.0093]
["bitfinex","BTCUSD",1645522262227,0.26649947,37186.0,37181.0,0.33535081]
["bitfinex","BTCUSD",1645522262627,0.26649947,37186.0,37181.0,0.0093]
["bitfinex","BTCUSD",1645522262835,0.31649947,37186.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522263025,0.31649947,37186.0,37175.0,0.33288142]
["bitfinex","BTCUSD",1645522263237,0.24052922,37184.0,37176.0,0.3]
["bitfinex","BTCUSD",1645522263425,0.00020616,37185.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522263841,0.1,37183.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522264070,0.0539,37182.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522264264,0.30602151,37177.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522264865,0.00020616,37181.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522265073,0.00930616,37182.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522265289,0.1,37178.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522265868,0.05,37178.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522266073,0.26710489,37179.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522266264,0.05,37179.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522266467,0.1,37177.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522266667,0.0539,37176.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522267077,0.26461824,37176.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522267464,0.56366941,37176.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522267943,0.66366941,37176.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522269018,0.76366941,37176.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522270025,0.2539,37176.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522270418,0.1539,37176.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522271664,0.15401273,37176.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522271875,0.05401273,37176.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522273668,0.00011273,37176.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522276720,0.0999,37184.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522276721,0.00020616,37178.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522277018,0.00011273,37179.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522278217,0.00031889,37179.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522278416,0.00011273,37179.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522279661,0.00011273,37179.0,37178.0,0.32690556]
["bitfinex","BTCUSD",1645522280061,0.00011273,37179.0,37175.0,0.00063699]
["bitfinex","BTCUSD",1645522281070,0.00011273,37179.0,37178.0,0.33470293]
["bitfinex","BTCUSD",1645522281663,0.00020616,37186.0,37178.0,0.33470293]
["bitfinex","BTCUSD",1645522281864,0.00011327,37187.0,37179.0,0.26354732]
["bitfinex","BTCUSD",1645522281865,0.00031943,37187.0,37179.0,0.26354732]
["bitfinex","BTCUSD",1645522282067,0.00011327,37187.0,37179.0,0.26354732]
["bitfinex","BTCUSD",1645522282263,0.00031943,37187.0,37179.0,0.26354732]
["bitfinex","BTCUSD",1645522282464,0.00011327,37187.0,37180.0,0.31761103]
["bitfinex","BTCUSD",1645522282666,0.00011327,37187.0,37178.0,0.33470293]
["bitfinex","BTCUSD",1645522282911,0.00031943,37187.0,37178.0,0.33459617]
["bitfinex","BTCUSD",1645522283116,0.00011327,37187.0,37178.0,0.33459617]
["bitfinex","BTCUSD",1645522283312,0.00031943,37187.0,37178.0,0.33459617]
["bitfinex","BTCUSD",1645522283520,0.00011327,37187.0,37181.0,0.25980715]
["bitfinex","BTCUSD",1645522283814,0.00218802,37179.0,37178.0,0.59659444]
["bitfinex","BTCUSD",1645522284251,0.00218802,37179.0,37178.0,1.41819444]
["bitfinex","BTCUSD",1645522284811,0.00218802,37179.0,37178.0,1.6386872]
["bitfinex","BTCUSD",1645522285012,0.00218802,37179.0,37178.0,0.59659444]
["bitfinex","BTCUSD",1645522285614,0.00218802,37179.0,37178.0,1.41819444]
["bitfinex","BTCUSD",1645522286022,0.00218802,37179.0,37178.0,1.78972844]
["bitfinex","BTCUSD",1645522286218,0.00218802,37179.0,37178.0,1.56819444]
["bitfinex","BTCUSD",1645522286436,0.00218802,37179.0,37178.0,1.93972844]
["bitfinex","BTCUSD",1645522288273,0.00020616,37185.0,37178.0,2.03972844]
["bitfinex","BTCUSD",1645522288595,0.00011539,37186.0,37184.0,0.25147932]
["bitfinex","BTCUSD",1645522288772,0.00020616,37185.0,37184.0,0.8216]
["bitfinex","BTCUSD",1645522288979,0.00011539,37186.0,37184.0,0.55582884]
["bitfinex","BTCUSD",1645522289174,0.00011539,37186.0,37184.0,0.40227726]
["bitfinex","BTCUSD",1645522289372,0.00011539,37186.0,37184.0,1.22387726]
["bitfinex","BTCUSD",1645522289583,0.00011539,37186.0,37185.0,0.371534]
["bitfinex","BTCUSD",1645522289771,0.00011539,37186.0,37184.0,0.40227726]
["bitfinex","BTCUSD",1645522289972,0.00011539,37186.0,37185.0,0.671534]
["bitfinex","BTCUSD",1645522290185,0.00011539,37186.0,37185.0,0.3]
["bitfinex","BTCUSD",1645522291626,0.00039992,37188.0,37185.0,0.3]
["bitfinex","BTCUSD",1645522291868,0.00019376,37188.0,37185.0,0.3]
["bitfinex","BTCUSD",1645522292625,0.00011486,37188.0,37185.0,0.3]
["bitfinex","BTCUSD",1645522292817,0.00019376,37188.0,37186.0,0.27069618]
["bitfinex","BTCUSD",1645522293031,0.00012778,37188.0,37187.0,0.3]
["bitfinex","BTCUSD",1645522293529,0.00012778,37188.0,37186.0,0.27069618]
["bitfinex","BTCUSD",1645522293717,4.888e-05,37188.0,37186.0,0.27069618]
["bitfinex","BTCUSD",1645522293918,4.888e-05,37188.0,37185.0,0.3]
["bitfinex","BTCUSD",1645522294166,4.888e-05,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522295276,0.00012884,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522295677,0.000335,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522295866,0.00012884,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522296069,0.000335,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522296273,4.888e-05,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522296466,0.000335,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522296676,0.00028612,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522297472,0.00020616,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522297673,0.00028595,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522298620,0.00020616,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522298811,7.978e-05,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522299011,0.00028594,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522299212,7.978e-05,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522299417,0.00028594,37188.0,37183.0,0.0095]
["bitfinex","BTCUSD",1645522299912,0.00020616,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522300112,7.978e-05,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522300312,0.00028594,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522300512,7.978e-05,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522300720,0.00028594,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522300912,0.01,37189.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522301113,0.00020616,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522301326,7.98e-05,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522301576,0.00028596,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522301765,7.98e-05,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522301966,0.00028596,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522302165,0.01,37189.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522302364,0.00028596,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522302576,0.05027765,37189.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522302773,0.00020616,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522302966,0.05007149,37189.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522303166,0.00020616,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522303365,0.05027765,37189.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522303578,0.00020616,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522303824,0.05007149,37189.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522303967,0.00020616,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522304165,0.05007149,37189.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522304366,0.00020616,37188.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522304570,0.05007149,37189.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522304775,0.00020616,37188.0,37184.0,0.20992938]
["bitfinex","BTCUSD",1645522305019,0.05007149,37189.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522305612,0.05027765,37189.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522306012,0.05007149,37189.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522306414,0.05027765,37189.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522306613,0.05007149,37189.0,37183.0,0.0094964]
["bitfinex","BTCUSD",1645522307314,0.05007149,37189.0,37184.0,0.74818198]
["bitfinex","BTCUSD",1645522307514,0.05027765,37189.0,37185.0,0.3]
["bitfinex","BTCUSD",1645522307723,0.05007149,37189.0,37184.0,0.74818198]
["bitfinex","BTCUSD",1645522308115,0.05007149,37189.0,37185.0,0.22175039]
["bitfinex","BTCUSD",1645522308516,0.05007149,37189.0,37184.0,0.74818198]
["bitfinex","BTCUSD",1645522309565,0.0099798,37189.0,37184.0,0.74818198]
["bitfinex","BTCUSD",1645522310870,0.0099798,37189.0,37184.0,0.98011436]
["bitfinex","BTCUSD",1645522311270,0.0099798,37189.0,37187.0,0.31828915]
["bitfinex","BTCUSD",1645522312272,0.0099798,37189.0,37188.0,0.3]
["bitfinex","BTCUSD",1645522312915,0.0099798,37189.0,37187.0,0.31828915]
["bitfinex","BTCUSD",1645522313114,0.0099798,37189.0,37188.0,0.29530267]
["bitfinex","BTCUSD",1645522313314,0.0099798,37189.0,37188.0,0.59530267]
["bitfinex","BTCUSD",1645522313727,0.0099798,37189.0,37188.0,0.29530267]
["bitfinex","BTCUSD",1645522314113,0.0099798,37189.0,37188.0,0.59530267]
["bitfinex","BTCUSD",1645522314313,0.0099798,37189.0,37188.0,0.29530267]
["bitfinex","BTCUSD",1645522315627,0.0099798,37189.0,37188.0,0.59530267]
["bitfinex","BTCUSD",1645522315883,0.0099798,37189.0,37188.0,0.29530267]
["bitfinex","BTCUSD",1645522316015,0.0099798,37189.0,37188.0,0.59530267]
["bitfinex","BTCUSD",1645522316568,0.0099798,37189.0,37185.0,0.3]
["bitfinex","BTCUSD",1645522317164,0.0099798,37189.0,37184.0,0.74818198]
["bitfinex","BTCUSD",1645522317775,0.0099798,37189.0,37187.0,0.26894494]
["bitfinex","BTCUSD",1645522318368,0.0099798,37189.0,37188.0,0.3]
["bitfinex","BTCUSD",1645522318565,0.0099798,37189.0,37187.0,0.26894494]
["bitfinex","BTCUSD",1645522318764,0.0099798,37189.0,37188.0,0.3]
["bitfinex","BTCUSD",1645522318965,0.0099798,37189.0,37187.0,0.26894494]
["bitfinex","BTCUSD",1645522321128,0.0099798,37189.0,37188.0,0.3]
["bitfinex","BTCUSD",1645522321317,0.0099798,37189.0,37188.0,1.1755]
["bitfinex","BTCUSD",1645522322518,0.0099798,37189.0,37188.0,1.547034]
["bitfinex","BTCUSD",1645522323716,0.0099798,37189.0,37188.0,1.647034]
["bitfinex","BTCUSD",1645522323917,0.00020616,37195.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522324165,0.00031416,37196.0,37190.0,1.193134]
["bitfinex","BTCUSD",1645522324377,0.00020616,37195.0,37192.0,0.8216]
["bitfinex","BTCUSD",1645522324567,0.00031416,37196.0,37193.0,0.3]
["bitfinex","BTCUSD",1645522324964,0.00020616,37198.0,37193.0,0.3]
["bitfinex","BTCUSD",1645522325168,0.01020616,37199.0,37194.0,0.35091491]
["bitfinex","BTCUSD",1645522325368,0.00020616,37198.0,37194.0,0.35091491]
["bitfinex","BTCUSD",1645522325564,0.01020616,37199.0,37194.0,0.35091491]
["bitfinex","BTCUSD",1645522325845,0.01020616,37199.0,37191.0,0.0099]
["bitfinex","BTCUSD",1645522325846,0.00020616,37198.0,37191.0,0.0099]
["bitfinex","BTCUSD",1645522325977,0.01020616,37199.0,37191.0,0.0099]
["bitfinex","BTCUSD",1645522326166,0.00020616,37198.0,37191.0,0.0099]
["bitfinex","BTCUSD",1645522326365,0.0999,37195.0,37191.0,0.0099]
["bitfinex","BTCUSD",1645522326566,0.0999,37195.0,37191.0,1.1216]
["bitfinex","BTCUSD",1645522326973,0.0999,37195.0,37193.0,0.8216]
["bitfinex","BTCUSD",1645522327174,0.0999,37195.0,37193.0,1.1216]
["bitfinex","BTCUSD",1645522327364,0.00020616,37198.0,37193.0,1.1216]
["bitfinex","BTCUSD",1645522327566,0.01020616,37199.0,37193.0,1.1216]
["bitfinex","BTCUSD",1645522327828,0.01020616,37199.0,37192.0,0.28518697]
["bitfinex","BTCUSD",1645522327829,9.172e-05,37196.0,37195.0,0.32612088]
["bitfinex","BTCUSD",1645522328415,0.00020616,37198.0,37196.0,0.8]
["bitfinex","BTCUSD",1645522328416,0.00011733,37198.0,37196.0,0.8]
["bitfinex","BTCUSD",1645522328613,0.01,37199.0,37195.0,0.62612088]
["bitfinex","BTCUSD",1645522328614,0.28,37199.0,37195.0,0.62612088]
["bitfinex","BTCUSD",1645522328813,0.28,37199.0,37195.0,0.32612088]
["bitfinex","BTCUSD",1645522329088,9.171e-05,37197.0,37196.0,0.31454307]
["bitfinex","BTCUSD",1645522329226,9.171e-05,37197.0,37189.0,0.0738596]
["bitfinex","BTCUSD",1645522329416,9.171e-05,37197.0,37190.0,0.3]
["bitfinex","BTCUSD",1645522329720,9.171e-05,37197.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522329914,0.00011733,37198.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522330115,0.28011733,37199.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522330323,0.00011733,37198.0,37193.0,0.69096165]
["bitfinex","BTCUSD",1645522330517,0.28011733,37199.0,37193.0,0.69096165]
["bitfinex","BTCUSD",1645522330815,0.00011733,37198.0,37193.0,0.74096165]
["bitfinex","BTCUSD",1645522331019,0.28,37199.0,37193.0,0.74096165]
["bitfinex","BTCUSD",1645522331020,0.28011733,37199.0,37193.0,0.74096165]
["bitfinex","BTCUSD",1645522331219,0.00011733,37198.0,37193.0,0.74096165]
["bitfinex","BTCUSD",1645522331478,0.28011733,37199.0,37193.0,0.74096165]
["bitfinex","BTCUSD",1645522331671,0.28011733,37199.0,37193.0,0.69096165]
["bitfinex","BTCUSD",1645522332582,8.62e-05,37198.0,37194.0,0.3]
["bitfinex","BTCUSD",1645522332775,0.00020353,37198.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522332975,8.62e-05,37198.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522333175,0.00020353,37198.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522333383,0.33011733,37199.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522333610,0.01001733,37198.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522333778,0.0099862,37198.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522333973,0.01010353,37198.0,37189.0,0.3199596]
["bitfinex","BTCUSD",1645522334472,0.01010353,37198.0,37189.0,0.3699596]
["bitfinex","BTCUSD",1645522334679,0.00010353,37198.0,37189.0,0.3199596]
["bitfinex","BTCUSD",1645522334874,0.28,37199.0,37189.0,0.63191243]
["bitfinex","BTCUSD",1645522334875,0.33010353,37199.0,37189.0,0.63191243]
["bitfinex","BTCUSD",1645522335073,0.00019054,37198.0,37189.0,0.63191243]
["bitfinex","BTCUSD",1645522335313,8.701e-05,37198.0,37189.0,0.63191243]
["bitfinex","BTCUSD",1645522335522,0.00019054,37198.0,37189.0,0.33191243]
["bitfinex","BTCUSD",1645522335771,8.701e-05,37198.0,37189.0,0.33191243]
["bitfinex","BTCUSD",1645522335922,0.00010353,37198.0,37189.0,0.33191243]
["bitfinex","BTCUSD",1645522336114,0.33010353,37199.0,37189.0,0.33191243]
["bitfinex","BTCUSD",1645522336325,0.00010353,37198.0,37189.0,0.63191243]
["bitfinex","BTCUSD",1645522336526,0.33010353,37199.0,37189.0,0.33191243]
["bitfinex","BTCUSD",1645522336716,0.00010353,37198.0,37189.0,0.64151243]
["bitfinex","BTCUSD",1645522336916,0.33010353,37199.0,37189.0,0.64151243]
["bitfinex","BTCUSD",1645522337417,0.33930353,37199.0,37189.0,0.64151243]
["bitfinex","BTCUSD",1645522338617,0.33214119,37199.0,37189.0,0.64151243]
["bitfinex","BTCUSD",1645522340108,0.20184495,37198.0,37189.0,0.64151243]
["bitfinex","BTCUSD",1645522340269,0.20184495,37198.0,37189.0,0.34151243]
["bitfinex","BTCUSD",1645522340270,0.20194848,37198.0,37189.0,0.34151243]
["bitfinex","BTCUSD",1645522340468,0.20194848,37198.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522340672,0.1,37196.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522340871,0.0539,37195.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522341275,0.05,37191.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522341570,0.0539,37190.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522344816,0.05,37193.0,37189.0,0.34005861]
["bitfinex","BTCUSD",1645522345016,0.05,37193.0,37192.0,0.39419908]
["bitfinex","BTCUSD",1645522345216,0.1999,37195.0,37192.0,0.39419908]
["bitfinex","BTCUSD",1645522345923,0.1999,37195.0,37189.0,0.34005861]
["bitfinex","BTCUSD",1645522346118,0.1999,37195.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522346318,0.0539,37194.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522346649,0.25051802,37193.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522346865,0.05,37193.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522347065,0.1539,37194.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522347066,0.2039,37194.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522347867,0.2039,37194.0,37189.0,0.23239525]
["bitfinex","BTCUSD",1645522348070,0.1039,37194.0,37189.0,0.23239525]
["bitfinex","BTCUSD",1645522348270,0.0539,37194.0,37189.0,0.23239525]
["bitfinex","BTCUSD",1645522348473,0.1499,37195.0,37189.0,0.23239525]
["bitfinex","BTCUSD",1645522348666,0.1499,37195.0,37189.0,0.52924106]
["bitfinex","BTCUSD",1645522348876,0.1499,37195.0,37194.0,0.31066121]
["bitfinex","BTCUSD",1645522349080,0.0999,37195.0,37194.0,0.31066121]
["bitfinex","BTCUSD",1645522350166,0.3699,37195.0,37194.0,0.31066121]
["bitfinex","BTCUSD",1645522351718,0.4199,37195.0,37190.0,0.0093]
["bitfinex","BTCUSD",1645522353120,0.4199,37195.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522353418,0.5199,37195.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522354321,0.5199,37195.0,37191.0,0.38008005]
["bitfinex","BTCUSD",1645522355418,0.5199,37195.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522355565,0.34386303,37193.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522355765,0.05,37193.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522356169,0.5199,37195.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522356367,0.5199,37195.0,37191.0,0.35260419]
["bitfinex","BTCUSD",1645522358756,0.5199,37195.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522358757,0.85582735,37195.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522358928,0.5199,37195.0,37189.0,0.0199596]
["bitfinex","BTCUSD",1645522359718,0.5199,37195.0,37193.0,0.32053416]
["bitfinex","BTCUSD",1645522361569,0.4199,37195.0,37193.0,0.32053416]
["bitfinex","BTCUSD",1645522362368,0.4199,37195.0,37193.0,0.32046982]
["bitfinex","BTCUSD",1645522367118,0.3699,37195.0,37193.0,0.32046982]
["bitfinex","BTCUSD",1645522373019,0.3699,37195.0,37190.0,0.0091]
["bitfinex","BTCUSD",1645522373419,0.3699,37195.0,37190.0,0.8307]
["bitfinex","BTCUSD",1645522374024,0.3699,37195.0,37192.0,0.31891369]
["bitfinex","BTCUSD",1645522376869,0.4199,37195.0,37192.0,0.31891369]
["bitfinex","BTCUSD",1645522377966,0.3699,37195.0,37193.0,0.3]
["bitfinex","BTCUSD",1645522378382,0.27,37195.0,37193.0,0.3]
["bitfinex","BTCUSD",1645522380901,0.01,37199.0,37193.0,1.1216]
["bitfinex","BTCUSD",1645522381034,0.01,37199.0,37196.0,0.8216]
["bitfinex","BTCUSD",1645522381219,0.01,37199.0,37198.0,0.8216]
["bitfinex","BTCUSD",1645522381419,0.01,37199.0,37198.0,1.84095855]
["bitfinex","BTCUSD",1645522381858,0.01,37199.0,37198.0,2.24363338]
["bitfinex","BTCUSD",1645522382025,0.01,37199.0,37198.0,0.80267483]
["bitfinex","BTCUSD",1645522382218,0.01,37199.0,37198.0,1.17420883]
["bitfinex","BTCUSD",1645522382417,0.01,37199.0,37198.0,1.44552507]
["bitfinex","BTCUSD",1645522383129,0.01,37199.0,37198.0,1.14552507]
["bitfinex","BTCUSD",1645522383330,0.01,37199.0,37198.0,1.07399107]
["bitfinex","BTCUSD",1645522384469,0.01,37199.0,37198.0,1.89559107]
["bitfinex","BTCUSD",1645522385071,0.01,37199.0,37198.0,0.40267483]
["bitfinex","BTCUSD",1645522385472,0.01,37199.0,37197.0,0.0539]
["bitfinex","BTCUSD",1645522385473,0.28,37199.0,37197.0,0.0539]
["bitfinex","BTCUSD",1645522385671,0.28,37199.0,37196.0,0.01]
["bitfinex","BTCUSD",1645522385870,0.33,37199.0,37190.0,0.4235]
["bitfinex","BTCUSD",1645522386071,0.33,37199.0,37196.0,0.34463996]
["bitfinex","BTCUSD",1645522386275,0.28,37199.0,37196.0,0.34463996]
["bitfinex","BTCUSD",1645522386470,0.28,37199.0,37197.0,1.1946463]
["bitfinex","BTCUSD",1645522386676,0.28,37199.0,37198.0,0.3]
["bitfinex","BTCUSD",1645522386876,0.28,37199.0,37197.0,0.6730463]
["bitfinex","BTCUSD",1645522387069,0.28,37199.0,37198.0,0.3]
["bitfinex","BTCUSD",1645522387292,0.28,37199.0,37198.0,1.493134]
["bitfinex","BTCUSD",1645522387672,0.28,37199.0,37198.0,1.593134]
["bitfinex","BTCUSD",1645522387920,0.28,37199.0,37198.0,1.2216]
["bitfinex","BTCUSD",1645522388121,0.28,37199.0,37198.0,1.48278777]
["bitfinex","BTCUSD",1645522388725,0.28,37199.0,37198.0,1.95432177]
["bitfinex","BTCUSD",1645522389126,0.00010353,37201.0,37200.0,0.8216]
["bitfinex","BTCUSD",1645522389322,0.02,37202.0,37200.0,1.2755]
["bitfinex","BTCUSD",1645522389524,0.02,37202.0,37201.0,1.1216]
["bitfinex","BTCUSD",1645522389724,0.02,37202.0,37201.0,1.643134]
["bitfinex","BTCUSD",1645522389926,0.02,37202.0,37201.0,1.3716]
["bitfinex","BTCUSD",1645522390824,0.00010353,37208.0,37204.0,0.8216]
["bitfinex","BTCUSD",1645522391053,0.01034355,37209.0,37206.0,0.82159647]
["bitfinex","BTCUSD",1645522391224,0.01034355,37209.0,37208.0,1.19303047]
["bitfinex","BTCUSD",1645522391225,0.01,37209.0,37208.0,1.19303047]
["bitfinex","BTCUSD",1645522391588,0.01,37209.0,37208.0,1.87869869]
["bitfinex","BTCUSD",1645522391772,0.01,37209.0,37208.0,2.03259869]
["bitfinex","BTCUSD",1645522391990,0.01,37209.0,37208.0,2.30952056]
["bitfinex","BTCUSD",1645522393774,0.01,37209.0,37208.0,1.48792056]
["bitfinex","BTCUSD",1645522394176,0.01,37209.0,37208.0,2.30952056]
["bitfinex","BTCUSD",1645522396125,0.28,37209.0,37208.0,2.30952056]
["bitfinex","BTCUSD",1645522396537,0.28011325,37209.0,37208.0,2.30952056]
["bitfinex","BTCUSD",1645522397127,0.28011325,37209.0,37208.0,2.45952056]
["bitfinex","BTCUSD",1645522397525,0.28011325,37209.0,37208.0,1.73259869]
["bitfinex","BTCUSD",1645522398629,0.28011325,37209.0,37208.0,2.05584067]
["bitfinex","BTCUSD",1645522398836,0.28011325,37209.0,37208.0,2.15584067]
["bitfinex","BTCUSD",1645522399074,0.28011325,37209.0,37208.0,2.05584067]
["bitfinex","BTCUSD",1645522400085,0.28011325,37209.0,37208.0,2.15584067]
["bitfinex","BTCUSD",1645522400275,0.28011325,37209.0,37208.0,2.05584067]
["bitfinex","BTCUSD",1645522400672,0.28011325,37209.0,37208.0,2.95147336]
["bitfinex","BTCUSD",1645522400901,0.28011325,37209.0,37208.0,3.00147336]
["bitfinex","BTCUSD",1645522400902,0.27921895,37209.0,37208.0,3.00147336]
["bitfinex","BTCUSD",1645522401474,0.27921895,37209.0,37208.0,3.10147336]
["bitfinex","BTCUSD",1645522402086,0.27921895,37209.0,37208.0,3.00147336]
["bitfinex","BTCUSD",1645522402984,0.0003779,37216.0,37210.0,0.8216]
["bitfinex","BTCUSD",1645522403140,0.0003779,37216.0,37215.0,1.593134]
["bitfinex","BTCUSD",1645522403323,0.0022,37218.0,37215.0,1.63375011]
["bitfinex","BTCUSD",1645522403521,0.0022,37218.0,37216.0,1.493134]
["bitfinex","BTCUSD",1645522403721,0.0022,37218.0,37216.0,1.547034]
["bitfinex","BTCUSD",1645522403924,0.0021,37220.0,37219.0,0.8216]
["bitfinex","BTCUSD",1645522403925,0.001,37220.0,37219.0,0.8216]
["bitfinex","BTCUSD",1645522404121,0.001,37220.0,37219.0,1.647034]
["bitfinex","BTCUSD",1645522404321,0.3043,37227.0,37221.0,0.8216]
["bitfinex","BTCUSD",1645522404527,0.3043,37227.0,37221.0,1.8311321]
["bitfinex","BTCUSD",1645522404831,0.3043,37227.0,37221.0,2.67136819]
["bitfinex","BTCUSD",1645522405030,0.3043,37227.0,37221.0,2.72136819]
["bitfinex","BTCUSD",1645522405424,0.0108,37227.0,37225.0,0.8216]
["bitfinex","BTCUSD",1645522405621,0.0108,37227.0,37226.0,1.647034]
["bitfinex","BTCUSD",1645522405821,0.0108,37227.0,37226.0,1.797034]
["bitfinex","BTCUSD",1645522406428,0.0111,37229.0,37227.0,1.25]
["bitfinex","BTCUSD",1645522406691,0.0521,37234.0,37228.0,2.843134]
["bitfinex","BTCUSD",1645522406692,0.00020433,37230.0,37228.0,2.843134]
["bitfinex","BTCUSD",1645522406891,0.00020433,37231.0,37230.0,1.193134]
["bitfinex","BTCUSD",1645522407073,0.0021,37234.0,37230.0,1.193134]
["bitfinex","BTCUSD",1645522407074,0.00130433,37232.0,37231.0,0.8216]
["bitfinex","BTCUSD",1645522407411,2.7e-06,37241.0,37235.0,1.25037]
["bitfinex","BTCUSD",1645522407575,0.0032,37247.0,37240.0,0.371534]
["bitfinex","BTCUSD",1645522407785,0.0032,37247.0,37244.0,0.371534]
["bitfinex","BTCUSD",1645522407977,0.0032,37247.0,37246.0,0.53547378]
["bitfinex","BTCUSD",1645522408175,0.0032,37247.0,37246.0,0.5361184]
["bitfinex","BTCUSD",1645522408384,0.0018953,37251.0,37246.0,0.5361184]
["bitfinex","BTCUSD",1645522408385,0.02,37262.0,37249.0,0.4822184]
["bitfinex","BTCUSD",1645522408659,0.3326985,37260.0,37251.0,0.4822184]
["bitfinex","BTCUSD",1645522408794,0.34454172,37259.0,37251.0,0.4822184]
["bitfinex","BTCUSD",1645522408975,0.34454172,37259.0,37249.0,0.0539]
["bitfinex","BTCUSD",1645522409177,0.34454172,37259.0,37246.0,0.0539]
["bitfinex","BTCUSD",1645522409178,0.0111254,37256.0,37246.0,0.0539]
["bitfinex","BTCUSD",1645522409377,0.01,37259.0,37248.0,1.25]
["bitfinex","BTCUSD",1645522409578,0.01,37259.0,37249.0,0.735034]
["bitfinex","BTCUSD",1645522409777,0.01,37259.0,37250.0,0.0539]
["bitfinex","BTCUSD",1645522409975,0.01,37259.0,37256.0,0.8216]
["bitfinex","BTCUSD",1645522410177,0.01,37259.0,37251.0,0.3]
["bitfinex","BTCUSD",1645522410424,0.0103922,37260.0,37258.0,0.371534]
["bitfinex","BTCUSD",1645522410632,0.0103922,37260.0,37259.0,0.671534]
["bitfinex","BTCUSD",1645522411031,0.0103922,37260.0,37259.0,1.63806907]
["bitfinex","BTCUSD",1645522411223,0.0019222,37260.0,37259.0,2.00960307]
["bitfinex","BTCUSD",1645522411432,0.0041054,37266.0,37261.0,2.0716]
["bitfinex","BTCUSD",1645522411626,0.0041054,37266.0,37263.0,0.8216]
["bitfinex","BTCUSD",1645522411868,0.0041054,37266.0,37262.0,0.671534]
["bitfinex","BTCUSD",1645522411869,0.0041054,37266.0,37265.0,0.8216]
["bitfinex","BTCUSD",1645522412533,0.0041054,37266.0,37265.0,1.193134]
["bitfinex","BTCUSD",1645522412731,0.18949831,37267.0,37261.0,0.0539]
["bitfinex","BTCUSD",1645522412963,0.18949831,37267.0,37255.0,0.1039]
["bitfinex","BTCUSD",1645522412964,0.1876934,37267.0,37255.0,0.1039]
["bitfinex","BTCUSD",1645522413143,0.1876934,37267.0,37256.0,0.3]
["bitfinex","BTCUSD",1645522413325,0.1877884,37267.0,37256.0,0.35]
["bitfinex","BTCUSD",1645522413530,0.1877884,37267.0,37257.0,0.200156]
["bitfinex","BTCUSD",1645522413722,0.2377884,37267.0,37263.0,0.8216]
["bitfinex","BTCUSD",1645522414201,0.2376934,37267.0,37263.0,0.8216]
["bitfinex","BTCUSD",1645522414388,0.2376934,37267.0,37262.0,0.29098485]
["bitfinex","BTCUSD",1645522414573,0.2376934,37267.0,37263.0,0.3]
["bitfinex","BTCUSD",1645522414574,0.1877884,37267.0,37263.0,0.3]
["bitfinex","BTCUSD",1645522414775,0.1877884,37267.0,37264.0,1.1216]
["bitfinex","BTCUSD",1645522414972,0.1877884,37267.0,37266.0,0.8216]
["bitfinex","BTCUSD",1645522415171,0.1877884,37267.0,37266.0,1.193134]
["bitfinex","BTCUSD",1645522415372,0.1876934,37267.0,37266.0,1.1216]
["bitfinex","BTCUSD",1645522415571,0.1876934,37267.0,37266.0,1.193134]
["bitfinex","BTCUSD",1645522415777,0.1876934,37267.0,37266.0,1.56907825]
["bitfinex","BTCUSD",1645522417174,0.1726934,37267.0,37266.0,0.9216]
["bitfinex","BTCUSD",1645522417461,0.1726934,37267.0,37266.0,1.293134]
["bitfinex","BTCUSD",1645522417573,0.1726934,37267.0,37266.0,0.9216]
["bitfinex","BTCUSD",1645522417824,0.1726934,37267.0,37262.0,0.05]
["bitfinex","BTCUSD",1645522418025,0.1726934,37267.0,37262.0,0.1]
["bitfinex","BTCUSD",1645522418227,0.1726934,37267.0,37262.0,0.15]
["bitfinex","BTCUSD",1645522418732,0.1726934,37267.0,37265.0,0.8216]
["bitfinex","BTCUSD",1645522418941,0.01041254,37269.0,37266.0,0.3]
["bitfinex","BTCUSD",1645522419147,2.54e-06,37269.0,37268.0,0.371534]
["bitfinex","BTCUSD",1645522419327,2.54e-06,37269.0,37268.0,0.4539]
["bitfinex","BTCUSD",1645522419739,2.54e-06,37269.0,37268.0,1.54165144]
["bitfinex","BTCUSD",1645522419926,2.54e-06,37269.0,37268.0,1.24165144]
["bitfinex","BTCUSD",1645522420127,2.54e-06,37269.0,37268.0,1.51864112]
["bitfinex","BTCUSD",1645522420335,2.54e-06,37269.0,37268.0,1.347034]
["bitfinex","BTCUSD",1645522420529,2.54e-06,37269.0,37268.0,1.247034]
["bitfinex","BTCUSD",1645522420804,2.54e-06,37269.0,37268.0,0.8755]
["bitfinex","BTCUSD",1645522421227,0.2579369,37277.0,37269.0,0.65]
["bitfinex","BTCUSD",1645522421228,0.250853,37277.0,37269.0,0.65]
["bitfinex","BTCUSD",1645522421430,0.250853,37277.0,37271.0,0.39504687]
["bitfinex","BTCUSD",1645522421682,0.00180333,37276.0,37271.0,0.39504687]
["bitfinex","BTCUSD",1645522422270,0.00180333,37276.0,37272.0,0.8216]
["bitfinex","BTCUSD",1645522422470,0.00180333,37276.0,37269.0,0.1]
["bitfinex","BTCUSD",1645522422672,0.00020254,37276.0,37269.0,0.1]
["bitfinex","BTCUSD",1645522422883,0.00082508,37277.0,37270.0,0.371534]
["bitfinex","BTCUSD",1645522423077,0.00020254,37276.0,37271.0,0.371534]
["bitfinex","BTCUSD",1645522423273,0.00082508,37277.0,37267.0,0.8307]
["bitfinex","BTCUSD",1645522423274,0.1,37275.0,37267.0,0.8307]
["bitfinex","BTCUSD",1645522423473,0.1,37275.0,37267.0,0.0091]
["bitfinex","BTCUSD",1645522423671,0.31204532,37272.0,37267.0,0.0091]
["bitfinex","BTCUSD",1645522423876,0.00020254,37274.0,37268.0,9.494e-05]
["bitfinex","BTCUSD",1645522424069,0.15020254,37275.0,37268.0,9.494e-05]
["bitfinex","BTCUSD",1645522424269,0.00020254,37274.0,37268.0,9.494e-05]
["bitfinex","BTCUSD",1645522424469,0.217164,37275.0,37268.0,9.494e-05]
["bitfinex","BTCUSD",1645522424671,0.00020254,37274.0,37269.0,0.371534]
["bitfinex","BTCUSD",1645522424884,0.00020254,37275.0,37268.0,9.494e-05]
["bitfinex","BTCUSD",1645522425073,0.00091999,37277.0,37269.0,0.371534]
["bitfinex","BTCUSD",1645522425074,0.00020254,37274.0,37269.0,0.371534]
["bitfinex","BTCUSD",1645522425323,0.1,37274.0,37268.0,9.494e-05]
["bitfinex","BTCUSD",1645522425529,0.05,37274.0,37268.0,9.494e-05]
["bitfinex","BTCUSD",1645522425725,0.15,37274.0,37268.0,9.494e-05]
["bitfinex","BTCUSD",1645522425924,0.05,37274.0,37268.0,9.494e-05]
["bitfinex","BTCUSD",1645522426124,0.05,37274.0,37267.0,0.0091]
["bitfinex","BTCUSD",1645522426125,0.15,37274.0,37267.0,0.0091]
["bitfinex","BTCUSD",1645522426361,0.1,37274.0,37268.0,9.501e-05]
["bitfinex","BTCUSD",1645522426523,0.00020254,37276.0,37268.0,9.501e-05]
["bitfinex","BTCUSD",1645522426741,0.00010347,37274.0,37268.0,9.501e-05]
["bitfinex","BTCUSD",1645522426923,0.31908615,37274.0,37268.0,9.501e-05]
["bitfinex","BTCUSD",1645522427123,0.05010347,37274.0,37268.0,9.501e-05]
["bitfinex","BTCUSD",1645522427324,0.00010347,37274.0,37266.0,0.0092]
["bitfinex","BTCUSD",1645522427524,0.10010347,37274.0,37268.0,9.501e-05]
["bitfinex","BTCUSD",1645522427725,0.15010347,37274.0,37268.0,9.501e-05]
["bitfinex","BTCUSD",1645522428126,0.05010347,37274.0,37268.0,9.501e-05]
["bitfinex","BTCUSD",1645522428426,0.22246115,37274.0,37268.0,9.501e-05]
["bitfinex","BTCUSD",1645522428626,0.22246115,37274.0,37266.0,0.0092]
["bitfinex","BTCUSD",1645522428627,0.32246115,37274.0,37266.0,0.0092]
["bitfinex","BTCUSD",1645522428825,0.37246115,37274.0,37268.0,9.501e-05]
["bitfinex","BTCUSD",1645522429471,0.1,37269.0,37268.0,9.501e-05]
["bitfinex","BTCUSD",1645522429669,0.1,37269.0,37262.0,0.3]
["bitfinex","BTCUSD",1645522429886,0.15,37269.0,37261.0,0.75926528]
["bitfinex","BTCUSD",1645522430073,0.15,37269.0,37267.0,9.501e-05]
["bitfinex","BTCUSD",1645522430272,0.15020254,37269.0,37267.0,9.501e-05]
["bitfinex","BTCUSD",1645522430471,0.21211857,37268.0,37267.0,9.501e-05]
["bitfinex","BTCUSD",1645522430677,0.05,37269.0,37267.0,9.501e-05]
["bitfinex","BTCUSD",1645522430877,0.15,37269.0,37267.0,9.501e-05]
["bitfinex","BTCUSD",1645522431081,0.15,37269.0,37262.0,0.3]
["bitfinex","BTCUSD",1645522431275,0.15020254,37269.0,37266.0,9.501e-05]
["bitfinex","BTCUSD",1645522431471,0.15,37269.0,37266.0,9.501e-05]
["bitfinex","BTCUSD",1645522431878,0.05,37269.0,37266.0,9.501e-05]
["bitfinex","BTCUSD",1645522432271,0.3689436,37269.0,37263.0,0.371534]
["bitfinex","BTCUSD",1645522432475,0.00020254,37270.0,37266.0,9.501e-05]
["bitfinex","BTCUSD",1645522432674,0.05,37269.0,37266.0,9.501e-05]
["bitfinex","BTCUSD",1645522433119,0.23861036,37268.0,37266.0,9.501e-05]
["bitfinex","BTCUSD",1645522433317,0.05,37269.0,37266.0,9.501e-05]
["bitfinex","BTCUSD",1645522433517,0.05,37269.0,37262.0,0.0095]
["bitfinex","BTCUSD",1645522433518,0.00020254,37269.0,37262.0,0.0095]
["bitfinex","BTCUSD",1645522433720,0.1,37269.0,37265.0,8.943e-05]
["bitfinex","BTCUSD",1645522434027,0.15,37269.0,37265.0,8.943e-05]
["bitfinex","BTCUSD",1645522434249,0.15,37267.0,37265.0,8.943e-05]
["bitfinex","BTCUSD",1645522434421,0.18900252,37266.0,37265.0,8.943e-05]
["bitfinex","BTCUSD",1645522434620,0.15,37267.0,37261.0,0.75926528]
["bitfinex","BTCUSD",1645522434920,0.05410254,37266.0,37264.0,8.944e-05]
["bitfinex","BTCUSD",1645522435130,0.0539,37266.0,37264.0,8.944e-05]
["bitfinex","BTCUSD",1645522435322,0.15,37267.0,37264.0,8.944e-05]
["bitfinex","BTCUSD",1645522435722,0.05,37267.0,37264.0,8.944e-05]
["bitfinex","BTCUSD",1645522435922,0.0539,37266.0,37261.0,1.0870498]
["bitfinex","BTCUSD",1645522436132,0.00020254,37268.0,37264.0,8.944e-05]
["bitfinex","BTCUSD",1645522436133,0.0539,37265.0,37264.0,8.944e-05]
["bitfinex","BTCUSD",1645522436326,0.4,37265.0,37264.0,8.944e-05]
["bitfinex","BTCUSD",1645522436580,1.6,37264.0,37261.0,0.58725472]
["bitfinex","BTCUSD",1645522436776,0.1,37262.0,37261.0,0.56595472]
["bitfinex","BTCUSD",1645522436984,0.8773,37262.0,37261.0,0.56595472]
["bitfinex","BTCUSD",1645522437179,1.54356759,37262.0,37261.0,0.56595472]
["bitfinex","BTCUSD",1645522437376,0.15,37262.0,37261.0,0.56595472]
["bitfinex","BTCUSD",1645522438189,0.8773,37262.0,37261.0,0.56595472]
["bitfinex","BTCUSD",1645522439678,0.0539,37262.0,37261.0,0.86595472]
["bitfinex","BTCUSD",1645522439976,0.0539,37262.0,37261.0,0.56595472]
["bitfinex","BTCUSD",1645522440176,0.00020254,37265.0,37261.0,0.56595472]
["bitfinex","BTCUSD",1645522440458,0.00020254,37266.0,37264.0,0.35556159]
["bitfinex","BTCUSD",1645522440620,0.00020254,37267.0,37264.0,0.35556159]
["bitfinex","BTCUSD",1645522440827,0.00030605,37268.0,37264.0,0.35556159]
["bitfinex","BTCUSD",1645522441036,0.00010351,37268.0,37264.0,0.35556159]
["bitfinex","BTCUSD",1645522441220,0.00030605,37268.0,37262.0,0.0092]
["bitfinex","BTCUSD",1645522441430,0.25957964,37268.0,37262.0,0.0092]
["bitfinex","BTCUSD",1645522441630,0.00020254,37268.0,37262.0,0.0092]
["bitfinex","BTCUSD",1645522441833,0.00082508,37269.0,37262.0,0.0092]
["bitfinex","BTCUSD",1645522442028,0.00020254,37268.0,37262.0,0.00929501]
["bitfinex","BTCUSD",1645522442233,0.00082508,37269.0,37265.0,0.28446024]
["bitfinex","BTCUSD",1645522442423,0.00020254,37268.0,37266.0,0.6496225]
["bitfinex","BTCUSD",1645522442621,0.00082508,37269.0,37265.0,0.28446024]
["bitfinex","BTCUSD",1645522443523,0.00037878,37269.0,37265.0,0.28446024]
["bitfinex","BTCUSD",1645522443783,0.00058132,37269.0,37265.0,0.28446024]
["bitfinex","BTCUSD",1645522443925,0.00037878,37269.0,37265.0,0.28446024]
["bitfinex","BTCUSD",1645522444177,0.00037878,37269.0,37265.0,0.51826273]
["bitfinex","BTCUSD",1645522444377,0.00058132,37269.0,37265.0,0.51826273]
["bitfinex","BTCUSD",1645522444580,0.00037878,37269.0,37265.0,0.51826273]
["bitfinex","BTCUSD",1645522444979,0.00037878,37269.0,37265.0,0.28446024]
["bitfinex","BTCUSD",1645522445584,0.00058132,37269.0,37265.0,0.28446024]
["bitfinex","BTCUSD",1645522445774,0.00037878,37269.0,37265.0,0.28446024]
["bitfinex","BTCUSD",1645522445976,0.00037878,37269.0,37266.0,0.21197877]
["bitfinex","BTCUSD",1645522446176,0.00037878,37269.0,37267.0,0.3]
["bitfinex","BTCUSD",1645522446400,0.00037878,37269.0,37268.0,0.8216]
["bitfinex","BTCUSD",1645522446583,0.00037878,37269.0,37268.0,1.1216]
["bitfinex","BTCUSD",1645522447377,0.00037878,37269.0,37268.0,0.3]
["bitfinex","BTCUSD",1645522448524,0.00037878,37269.0,37268.0,0.671534]
["bitfinex","BTCUSD",1645522448725,0.00037878,37269.0,37266.0,0.0539]
["bitfinex","BTCUSD",1645522448934,0.00037878,37269.0,37267.0,0.36258861]
["bitfinex","BTCUSD",1645522449335,0.00127138,37269.0,37267.0,0.36258861]
["bitfinex","BTCUSD",1645522449524,0.00127138,37269.0,37266.0,0.31661386]
["bitfinex","BTCUSD",1645522449922,0.00127138,37269.0,37266.0,1.43821386]
["bitfinex","BTCUSD",1645522450381,0.00127138,37269.0,37266.0,0.0539]
["bitfinex","BTCUSD",1645522450925,0.00127138,37269.0,37266.0,0.3539]
["bitfinex","BTCUSD",1645522451574,0.00127138,37269.0,37268.0,0.27554584]
["bitfinex","BTCUSD",1645522451770,0.00137488,37269.0,37268.0,0.27554584]
["bitfinex","BTCUSD",1645522453169,0.00137488,37269.0,37268.0,0.50876055]
["bitfinex","BTCUSD",1645522453369,0.00137488,37269.0,37268.0,0.80876055]
["bitfinex","BTCUSD",1645522453968,0.00137488,37269.0,37268.0,0.50876055]
["bitfinex","BTCUSD",1645522454370,0.00137488,37269.0,37268.0,0.80876055]
["bitfinex","BTCUSD",1645522454772,0.00137488,37269.0,37268.0,1.63036055]
["bitfinex","BTCUSD",1645522455330,0.00137488,37269.0,37268.0,0.57554584]
["bitfinex","BTCUSD",1645522455532,0.00137488,37269.0,37268.0,0.62944584]
["bitfinex","BTCUSD",1645522455736,0.00137488,37269.0,37268.0,0.32944584]
["bitfinex","BTCUSD",1645522455919,0.00137488,37269.0,37268.0,1.45104584]
["bitfinex","BTCUSD",1645522456322,0.00137488,37269.0,37268.0,1.82097984]
["bitfinex","BTCUSD",1645522456520,0.00137488,37269.0,37268.0,2.06804433]
["bitfinex","BTCUSD",1645522456720,0.00137488,37269.0,37268.0,2.21804433]
["bitfinex","BTCUSD",1645522457866,0.00137488,37269.0,37268.0,1.84811033]
["bitfinex","BTCUSD",1645522458122,0.05,37280.0,37270.0,0.8216]
["bitfinex","BTCUSD",1645522458322,0.00254276,37284.0,37272.0,0.8216]
["bitfinex","BTCUSD",1645522458525,0.00254276,37284.0,37283.0,0.24710704]
["bitfinex","BTCUSD",1645522458742,0.00254276,37284.0,37283.0,0.91704104]
["bitfinex","BTCUSD",1645522459090,0.00254276,37284.0,37283.0,1.53026063]
["bitfinex","BTCUSD",1645522459473,0.00254276,37284.0,37283.0,1.28315359]
["bitfinex","BTCUSD",1645522459672,0.00254276,37284.0,37283.0,0.98315359]
["bitfinex","BTCUSD",1645522459874,0.00254276,37284.0,37283.0,1.28315359]
["bitfinex","BTCUSD",1645522460479,0.00254276,37284.0,37283.0,1.47661308]
["bitfinex","BTCUSD",1645522460671,0.00254276,37284.0,37283.0,1.17661308]
["bitfinex","BTCUSD",1645522461192,0.00254276,37284.0,37283.0,0.98315359]
["bitfinex","BTCUSD",1645522461284,0.00254276,37284.0,37283.0,1.02270704]
["bitfinex","BTCUSD",1645522461476,0.00254276,37284.0,37283.0,1.12270704]
["bitfinex","BTCUSD",1645522461673,0.00254276,37284.0,37283.0,0.82270704]
["bitfinex","BTCUSD",1645522462073,0.00254276,37284.0,37283.0,1.04492781]
["bitfinex","BTCUSD",1645522462486,0.00254276,37284.0,37283.0,1.3937906]
["bitfinex","BTCUSD",1645522462673,0.00254276,37284.0,37283.0,0.82270704]
["bitfinex","BTCUSD",1645522462930,0.00209386,37284.0,37283.0,1.12270704]
["bitfinex","BTCUSD",1645522463125,0.00209386,37284.0,37283.0,0.72270704]
["bitfinex","BTCUSD",1645522463523,0.00209386,37284.0,37283.0,1.12270704]
["bitfinex","BTCUSD",1645522463830,0.0022,37301.0,37287.0,0.1499108]
["bitfinex","BTCUSD",1645522464024,0.0022,37301.0,37299.0,0.9216]
["bitfinex","BTCUSD",1645522464226,0.0022,37301.0,37299.0,1.2755]
["bitfinex","BTCUSD",1645522464430,0.0248521,37302.0,37299.0,0.9755]
["bitfinex","BTCUSD",1645522464626,0.0248521,37302.0,37301.0,0.8216]
["bitfinex","BTCUSD",1645522464828,0.0248521,37302.0,37301.0,0.8755]
["bitfinex","BTCUSD",1645522465825,0.0248521,37302.0,37301.0,1.48886948]
["bitfinex","BTCUSD",1645522466030,0.0533,37306.0,37302.0,2.0716]
["bitfinex","BTCUSD",1645522466228,0.001,37307.0,37304.0,0.9216]
["bitfinex","BTCUSD",1645522466428,0.00047896,37310.0,37306.0,0.9216]
["bitfinex","BTCUSD",1645522466683,0.00047896,37310.0,37309.0,0.9216]
["bitfinex","BTCUSD",1645522466971,0.00047896,37310.0,37309.0,1.51548069]
["bitfinex","BTCUSD",1645522467280,0.0511,37315.0,37309.0,1.51548069]
["bitfinex","BTCUSD",1645522467281,0.04977896,37315.0,37311.0,0.8216]
["bitfinex","BTCUSD",1645522467477,0.004,37316.0,37313.0,0.8216]
["bitfinex","BTCUSD",1645522467692,0.004,37316.0,37315.0,0.8216]
["bitfinex","BTCUSD",1645522467871,0.004,37316.0,37315.0,0.81472]
["bitfinex","BTCUSD",1645522468271,0.004,37316.0,37315.0,0.369934]
["bitfinex","BTCUSD",1645522468473,0.004,37316.0,37315.0,0.8216]
["bitfinex","BTCUSD",1645522468784,0.004,37316.0,37315.0,1.1216]
["bitfinex","BTCUSD",1645522468895,0.004,37316.0,37315.0,1.645434]
["bitfinex","BTCUSD",1645522469090,0.04003243,37331.0,37315.0,1.645434]
["bitfinex","BTCUSD",1645522469091,0.8851,37344.0,37319.0,0.8216]
["bitfinex","BTCUSD",1645522469300,0.0005,37346.0,37319.0,0.8216]
["bitfinex","BTCUSD",1645522469301,0.05,37336.0,37327.0,0.1]
["bitfinex","BTCUSD",1645522469493,0.24435437,37336.0,37327.0,0.9755]
["bitfinex","BTCUSD",1645522469687,0.3644188,37334.0,37327.0,0.8755]
["bitfinex","BTCUSD",1645522469887,0.10994109,37328.0,37327.0,0.0539]
["bitfinex","BTCUSD",1645522470390,0.05,37336.0,37328.0,2.450897]
["bitfinex","BTCUSD",1645522470590,0.0505,37346.0,37336.0,0.8216]
["bitfinex","BTCUSD",1645522470802,0.0505,37346.0,37338.0,0.1]
["bitfinex","BTCUSD",1645522470803,0.0385,37346.0,37338.0,0.1]
["bitfinex","BTCUSD",1645522470987,0.0385,37346.0,37337.0,1.55]
["bitfinex","BTCUSD",1645522470988,0.001,37348.0,37342.0,0.1]
["bitfinex","BTCUSD",1645522471197,0.001,37348.0,37343.0,0.3]
["bitfinex","BTCUSD",1645522471386,0.021101,37354.0,37347.0,0.1]
["bitfinex","BTCUSD",1645522471584,0.01,37358.0,37352.0,0.1]
["bitfinex","BTCUSD",1645522471782,0.005,37358.0,37353.0,0.3]
["bitfinex","BTCUSD",1645522471993,0.005,37358.0,37350.0,0.009]
["bitfinex","BTCUSD",1645522471994,0.35,37357.0,37350.0,0.009]
["bitfinex","BTCUSD",1645522472183,0.005,37358.0,37350.0,0.009]
["bitfinex","BTCUSD",1645522472184,9.615e-05,37352.0,37350.0,0.009]
["bitfinex","BTCUSD",1645522472383,9.615e-05,37352.0,37346.0,0.01976]
["bitfinex","BTCUSD",1645522472585,9.615e-05,37352.0,37336.0,0.0094]
["bitfinex","BTCUSD",1645522472893,0.32950465,37340.0,37336.0,0.0094]
["bitfinex","BTCUSD",1645522473103,0.29315552,37347.0,37340.0,0.25428571]
["bitfinex","BTCUSD",1645522473294,0.0539,37355.0,37341.0,0.3]
["bitfinex","BTCUSD",1645522473483,9.616e-05,37346.0,37341.0,0.3]
["bitfinex","BTCUSD",1645522473683,9.616e-05,37346.0,37338.0,0.3]
["bitfinex","BTCUSD",1645522473882,9.616e-05,37346.0,37336.0,0.1094]
["bitfinex","BTCUSD",1645522474091,0.38645333,37345.0,37341.0,0.1]
["bitfinex","BTCUSD",1645522474284,0.38645333,37345.0,37337.0,0.4]
["bitfinex","BTCUSD",1645522474485,0.191593,37341.0,37338.0,0.30668138]
["bitfinex","BTCUSD",1645522474787,9.617e-05,37343.0,37338.0,0.469367]
["bitfinex","BTCUSD",1645522474985,0.00029668,37343.0,37336.0,0.0094]
["bitfinex","BTCUSD",1645522475189,0.30509097,37339.0,37337.0,0.369367]
["bitfinex","BTCUSD",1645522475684,9.617e-05,37341.0,37337.0,0.45]
["bitfinex","BTCUSD",1645522476689,0.23224687,37341.0,37338.0,0.32082981]
["bitfinex","BTCUSD",1645522476882,0.23224687,37341.0,37336.0,0.0094]
["bitfinex","BTCUSD",1645522476883,0.23234304,37341.0,37336.0,0.0094]
["bitfinex","BTCUSD",1645522477098,0.23234304,37341.0,37329.0,0.21274754]
["bitfinex","BTCUSD",1645522477099,0.35,37340.0,37329.0,0.21274754]
["bitfinex","BTCUSD",1645522477288,0.45,37340.0,37327.0,0.0096]
["bitfinex","BTCUSD",1645522477684,0.39047589,37334.0,37327.0,0.0096]
["bitfinex","BTCUSD",1645522477929,0.39047589,37334.0,37328.0,0.35166499]
["bitfinex","BTCUSD",1645522478129,0.39047589,37334.0,37327.0,0.0096]
["bitfinex","BTCUSD",1645522478730,0.39047589,37334.0,37324.0,0.3]
["bitfinex","BTCUSD",1645522479134,0.30900737,37327.0,37323.0,0.3]
["bitfinex","BTCUSD",1645522479430,0.0539,37337.0,37321.0,0.30168096]
["bitfinex","BTCUSD",1645522479431,9.618e-05,37331.0,37321.0,0.30168096]
["bitfinex","BTCUSD",1645522479673,9.618e-05,37331.0,37321.0,9.621e-05]
["bitfinex","BTCUSD",1645522480231,0.35236624,37336.0,37327.0,0.35338697]
["bitfinex","BTCUSD",1645522480430,0.40236624,37336.0,37321.0,9.621e-05]
["bitfinex","BTCUSD",1645522480637,6.19e-06,37328.0,37327.0,0.1]
["bitfinex","BTCUSD",1645522480843,6.19e-06,37328.0,37327.0,0.823267]
["bitfinex","BTCUSD",1645522481443,0.05,37337.0,37327.0,1.644867]
["bitfinex","BTCUSD",1645522481687,0.33577638,37341.0,37333.0,0.66567649]
["bitfinex","BTCUSD",1645522481899,0.33577638,37341.0,37334.0,0.0099]
["bitfinex","BTCUSD",1645522482286,0.05,37349.0,37334.0,0.0094547]
["bitfinex","BTCUSD",1645522482287,0.15,37349.0,37334.0,0.0094547]
["bitfinex","BTCUSD",1645522482488,0.05,37349.0,37335.0,0.8216]
["bitfinex","BTCUSD",1645522482684,0.05,37349.0,37337.0,0.8216]
["bitfinex","BTCUSD",1645522482918,0.05,37349.0,37338.0,1.1216]
["bitfinex","BTCUSD",1645522483088,0.05,37349.0,37338.0,0.8216]
["bitfinex","BTCUSD",1645522483291,0.33843371,37346.0,37337.0,0.31404686]
["bitfinex","BTCUSD",1645522483485,0.33843371,37346.0,37339.0,0.30351945]
["bitfinex","BTCUSD",1645522483691,0.33843371,37346.0,37337.0,0.31404686]
["bitfinex","BTCUSD",1645522484085,9.625e-05,37344.0,37337.0,0.31404686]
["bitfinex","BTCUSD",1645522484284,9.625e-05,37344.0,37337.0,0.50609134]
["bitfinex","BTCUSD",1645522484485,9.625e-05,37344.0,37339.0,0.369367]
["bitfinex","BTCUSD",1645522484686,9.625e-05,37344.0,37338.0,0.369367]
["bitfinex","BTCUSD",1645522485107,0.34058463,37347.0,37334.0,0.0094547]
["bitfinex","BTCUSD",1645522485325,9.625e-05,37343.0,37334.0,0.0094547]
["bitfinex","BTCUSD",1645522485837,9.625e-05,37343.0,37335.0,0.369367]
["bitfinex","BTCUSD",1645522486021,0.31922399,37343.0,37335.0,0.38949646]
["bitfinex","BTCUSD",1645522486226,0.31912774,37343.0,37336.0,0.669367]
["bitfinex","BTCUSD",1645522486425,0.31912774,37343.0,37336.0,0.3]
["bitfinex","BTCUSD",1645522486636,9.626e-05,37341.0,37335.0,0.38554766]
["bitfinex","BTCUSD",1645522487022,9.626e-05,37341.0,37336.0,0.369367]
["bitfinex","BTCUSD",1645522487233,9.626e-05,37341.0,37335.0,0.38554766]
["bitfinex","BTCUSD",1645522487422,7.887e-05,37346.0,37335.0,0.38554766]
["bitfinex","BTCUSD",1645522487821,9.626e-05,37340.0,37336.0,0.3]
["bitfinex","BTCUSD",1645522488622,7.887e-05,37346.0,37336.0,0.8216]
["bitfinex","BTCUSD",1645522488826,7.887e-05,37346.0,37338.0,0.8216]
["bitfinex","BTCUSD",1645522489091,7.887e-05,37346.0,37345.0,0.8216]
["bitfinex","BTCUSD",1645522489283,7.887e-05,37346.0,37345.0,1.1216]
["bitfinex","BTCUSD",1645522489480,7.887e-05,37346.0,37345.0,1.2216]
["bitfinex","BTCUSD",1645522489680,7.887e-05,37346.0,37345.0,1.1216]
["bitfinex","BTCUSD",1645522489882,7.887e-05,37346.0,37345.0,0.8216]
["bitfinex","BTCUSD",1645522490081,7.887e-05,37346.0,37342.0,0.8216]
["bitfinex","BTCUSD",1645522490288,7.887e-05,37346.0,37344.0,0.8216]
["bitfinex","BTCUSD",1645522490692,0.00077757,37353.0,37346.0,1.50895239]
["bitfinex","BTCUSD",1645522490693,0.00019864,37348.0,37346.0,1.50895239]
["bitfinex","BTCUSD",1645522490882,0.00019864,37351.0,37346.0,1.50895239]
["bitfinex","BTCUSD",1645522491082,0.00019864,37352.0,37346.0,1.50895239]
["bitfinex","BTCUSD",1645522491288,0.00019864,37356.0,37346.0,1.50895239]
["bitfinex","BTCUSD",1645522491487,0.00077756,37354.0,37346.0,1.50895239]
["bitfinex","BTCUSD",1645522491788,0.3802854,37353.0,37346.0,1.50895239]
["bitfinex","BTCUSD",1645522492025,0.38048404,37353.0,37346.0,1.50895239]
["bitfinex","BTCUSD",1645522492191,0.38048404,37353.0,37346.0,0.68735239]
["bitfinex","BTCUSD",1645522492380,0.00019864,37353.0,37347.0,0.3]
["bitfinex","BTCUSD",1645522492581,9.672e-05,37351.0,37346.0,0.68735239]
["bitfinex","BTCUSD",1645522493426,0.00019864,37352.0,37346.0,0.68735239]
["bitfinex","BTCUSD",1645522493626,0.37931657,37351.0,37346.0,0.68735239]
["bitfinex","BTCUSD",1645522493951,9.672e-05,37350.0,37346.0,0.68735239]
["bitfinex","BTCUSD",1645522494124,0.00029536,37350.0,37346.0,0.68735239]
["bitfinex","BTCUSD",1645522494324,9.672e-05,37350.0,37347.0,0.3]
["bitfinex","BTCUSD",1645522494527,0.00029536,37350.0,37347.0,0.3]
["bitfinex","BTCUSD",1645522494724,9.672e-05,37350.0,37348.0,0.8216]
["bitfinex","BTCUSD",1645522495032,9.673e-05,37350.0,37349.0,1.2216]
["bitfinex","BTCUSD",1645522495223,9.673e-05,37350.0,37349.0,0.3]
["bitfinex","BTCUSD",1645522495438,9.673e-05,37350.0,37349.0,1.43882642]
["bitfinex","BTCUSD",1645522495623,9.673e-05,37350.0,37349.0,2.00883924]
["bitfinex","BTCUSD",1645522495824,9.673e-05,37350.0,37349.0,2.11710256]
["bitfinex","BTCUSD",1645522496083,0.00019864,37354.0,37351.0,0.8216]
["bitfinex","BTCUSD",1645522496240,0.0020361,37357.0,37353.0,0.8216]
["bitfinex","BTCUSD",1645522496424,0.00183746,37357.0,37355.0,0.8216]
["bitfinex","BTCUSD",1645522496679,0.00183746,37357.0,37350.0,0.4]
["bitfinex","BTCUSD",1645522496876,0.0020361,37357.0,37354.0,0.28041695]
["bitfinex","BTCUSD",1645522497176,0.00519864,37358.0,37354.0,0.28041695]
["bitfinex","BTCUSD",1645522497384,0.00519864,37358.0,37355.0,0.8216]
["bitfinex","BTCUSD",1645522497581,0.005,37358.0,37354.0,0.28041695]
["bitfinex","BTCUSD",1645522497775,0.00519864,37358.0,37354.0,0.28041695]
["bitfinex","BTCUSD",1645522497975,0.00519864,37358.0,37350.0,0.3]
["bitfinex","BTCUSD",1645522498205,0.00519864,37358.0,37351.0,0.369367]
["bitfinex","BTCUSD",1645522498375,0.00519864,37358.0,37353.0,0.8216]
["bitfinex","BTCUSD",1645522498592,9.672e-05,37356.0,37353.0,0.8216]
["bitfinex","BTCUSD",1645522498777,0.00029536,37358.0,37354.0,1.05]
["bitfinex","BTCUSD",1645522499192,0.00029536,37358.0,37354.0,1.8716]
["bitfinex","BTCUSD",1645522499776,0.00029536,37358.0,37355.0,0.3]
["bitfinex","BTCUSD",1645522500178,0.00029536,37358.0,37353.0,0.8216]
["bitfinex","BTCUSD",1645522500422,0.00029536,37358.0,37349.0,0.369367]
["bitfinex","BTCUSD",1645522500423,0.37576001,37355.0,37349.0,0.369367]
["bitfinex","BTCUSD",1645522500622,0.64218404,37355.0,37346.0,0.98735239]
["bitfinex","BTCUSD",1645522500921,0.37576001,37355.0,37348.0,0.8216]
["bitfinex","BTCUSD",1645522501244,0.37576001,37355.0,37347.0,0.369367]
["bitfinex","BTCUSD",1645522501245,0.37576001,37355.0,37351.0,0.30785754]
["bitfinex","BTCUSD",1645522501482,0.37576001,37355.0,37347.0,0.3]
["bitfinex","BTCUSD",1645522501823,0.58375378,37355.0,37347.0,0.3]
["bitfinex","BTCUSD",1645522502024,0.37576001,37355.0,37347.0,0.3]
["bitfinex","BTCUSD",1645522502420,0.37576001,37355.0,37349.0,0.27743683]
["bitfinex","BTCUSD",1645522503121,0.39217566,37349.0,37347.0,0.3]
["bitfinex","BTCUSD",1645522503331,8.81e-05,37357.0,37347.0,0.3]
["bitfinex","BTCUSD",1645522504170,8.81e-05,37357.0,37349.0,0.31906538]
["bitfinex","BTCUSD",1645522504372,0.34971493,37351.0,37349.0,0.31906538]
["bitfinex","BTCUSD",1645522504770,8.81e-05,37357.0,37349.0,0.31906538]
["bitfinex","BTCUSD",1645522505386,8.81e-05,37357.0,37351.0,0.8216]
["bitfinex","BTCUSD",1645522505783,8.81e-05,37357.0,37350.0,0.40131073]
["bitfinex","BTCUSD",1645522506033,8.81e-05,37357.0,37351.0,0.369367]
["bitfinex","BTCUSD",1645522506171,8.81e-05,37357.0,37347.0,0.1]
["bitfinex","BTCUSD",1645522506372,8.81e-05,37357.0,37348.0,0.369367]
["bitfinex","BTCUSD",1645522506776,6.508e-05,37357.0,37348.0,0.369367]
["bitfinex","BTCUSD",1645522506974,6.508e-05,37357.0,37349.0,0.8306]
["bitfinex","BTCUSD",1645522507185,6.508e-05,37357.0,37353.0,0.31342102]
["bitfinex","BTCUSD",1645522507822,6.508e-05,37357.0,37354.0,0.369367]
["bitfinex","BTCUSD",1645522508122,6.508e-05,37357.0,37356.0,0.9216]
["bitfinex","BTCUSD",1645522508522,6.508e-05,37357.0,37356.0,1.290967]
["bitfinex","BTCUSD",1645522508737,0.02183976,37362.0,37358.0,0.8216]
["bitfinex","BTCUSD",1645522508923,0.02183976,37362.0,37357.0,1.619367]
["bitfinex","BTCUSD",1645522508924,0.02183976,37362.0,37360.0,0.8216]
["bitfinex","BTCUSD",1645522509226,0.02183976,37362.0,37358.0,0.09]
["bitfinex","BTCUSD",1645522509227,0.01,37362.0,37358.0,0.09]
["bitfinex","BTCUSD",1645522509437,0.01,37362.0,37358.0,0.9116]
["bitfinex","BTCUSD",1645522509628,0.01,37362.0,37355.0,0.1439]
["bitfinex","BTCUSD",1645522509824,0.01,37362.0,37351.0,0.369367]
["bitfinex","BTCUSD",1645522510021,0.01,37362.0,37351.0,0.67279139]
["bitfinex","BTCUSD",1645522510230,0.01,37362.0,37352.0,0.369367]
["bitfinex","BTCUSD",1645522510447,0.01,37362.0,37358.0,1.280691]
["bitfinex","BTCUSD",1645522510628,0.01,37362.0,37361.0,0.369091]
["bitfinex","BTCUSD",1645522510824,0.01,37362.0,37360.0,0.31758546]
["bitfinex","BTCUSD",1645522510825,0.01,37362.0,37360.0,0.9116]
["bitfinex","BTCUSD",1645522511023,0.01,37362.0,37361.0,0.669091]
["bitfinex","BTCUSD",1645522511223,0.01,37362.0,37361.0,0.369091]
["bitfinex","BTCUSD",1645522511509,0.01,37362.0,37361.0,0.3]
["bitfinex","BTCUSD",1645522511672,0.01,37362.0,37360.0,1.14807547]
["bitfinex","BTCUSD",1645522511894,0.01,37362.0,37361.0,0.369091]
["bitfinex","BTCUSD",1645522512277,0.01,37362.0,37361.0,0.8216]
["bitfinex","BTCUSD",1645522512992,0.01,37362.0,37361.0,1.280691]
["bitfinex","BTCUSD",1645522513176,0.01,37362.0,37361.0,1.47215669]
["bitfinex","BTCUSD",1645522513490,1.517e-05,37369.0,37363.0,2.440691]
["bitfinex","BTCUSD",1645522513688,1.517e-05,37369.0,37368.0,0.9116]
["bitfinex","BTCUSD",1645522513881,1.517e-05,37369.0,37368.0,2.08142039]
["bitfinex","BTCUSD",1645522514076,0.00245188,37377.0,37371.0,1.25]
["bitfinex","BTCUSD",1645522514274,0.00245188,37377.0,37376.0,1.11074047]
["bitfinex","BTCUSD",1645522514474,0.00245188,37377.0,37376.0,1.8034052]
["bitfinex","BTCUSD",1645522514672,0.00245188,37377.0,37376.0,1.60426473]
["bitfinex","BTCUSD",1645522515077,0.00245188,37377.0,37376.0,1.55675989]
["bitfinex","BTCUSD",1645522515325,0.00245188,37377.0,37376.0,1.46675989]
["bitfinex","BTCUSD",1645522515520,0.00245188,37377.0,37376.0,2.03637889]
["bitfinex","BTCUSD",1645522515723,0.00245188,37377.0,37376.0,1.92585089]
["bitfinex","BTCUSD",1645522516019,0.0218757,37379.0,37376.0,1.92585089]
["bitfinex","BTCUSD",1645522516020,0.01542758,37379.0,37378.0,1.190691]
["bitfinex","BTCUSD",1645522516220,0.01523068,37379.0,37378.0,1.490691]
["bitfinex","BTCUSD",1645522516420,0.01523068,37379.0,37378.0,1.12125205]
["bitfinex","BTCUSD",1645522516629,0.01523068,37379.0,37378.0,1.49034305]
["bitfinex","BTCUSD",1645522516821,0.01523068,37379.0,37378.0,0.82125205]
["bitfinex","BTCUSD",1645522517623,0.01523068,37379.0,37378.0,0.82132428]
["bitfinex","BTCUSD",1645522517940,0.01523068,37379.0,37378.0,7.223e-05]
["bitfinex","BTCUSD",1645522517941,0.24431199,37379.0,37378.0,7.223e-05]
["bitfinex","BTCUSD",1645522518725,0.56479659,37379.0,37378.0,7.223e-05]
["bitfinex","BTCUSD",1645522519202,0.61479659,37379.0,37378.0,7.223e-05]
["bitfinex","BTCUSD",1645522520088,0.61479659,37379.0,37368.0,0.25671651]
["bitfinex","BTCUSD",1645522520089,0.33990374,37373.0,37368.0,0.25671651]
["bitfinex","BTCUSD",1645522520382,0.006506,37378.0,37368.0,0.25671651]
["bitfinex","BTCUSD",1645522520582,0.0001969,37375.0,37368.0,0.25671651]
["bitfinex","BTCUSD",1645522520786,0.0540969,37378.0,37367.0,9.697e-05]
["bitfinex","BTCUSD",1645522520992,0.0159029,37377.0,37367.0,9.697e-05]
["bitfinex","BTCUSD",1645522521199,0.0159029,37377.0,37363.0,1.19775866]
["bitfinex","BTCUSD",1645522521200,0.35427555,37376.0,37363.0,1.19775866]
["bitfinex","BTCUSD",1645522521389,0.35427555,37376.0,37367.0,9.697e-05]
["bitfinex","BTCUSD",1645522521599,0.35885667,37370.0,37367.0,9.697e-05]
["bitfinex","BTCUSD",1645522521797,0.060406,37369.0,37367.0,9.697e-05]
["bitfinex","BTCUSD",1645522522413,0.25625389,37368.0,37354.0,0.09]
["bitfinex","BTCUSD",1645522522589,0.0539,37367.0,37366.0,9.696e-05]
["bitfinex","BTCUSD",1645522522827,0.060406,37367.0,37366.0,9.696e-05]
["bitfinex","BTCUSD",1645522523730,0.33362632,37355.0,37352.0,0.0097]
["bitfinex","BTCUSD",1645522523934,0.33865632,37355.0,37348.0,0.8216]
["bitfinex","BTCUSD",1645522524139,0.33865632,37355.0,37347.0,0.8216]
["bitfinex","BTCUSD",1645522524340,0.006506,37354.0,37346.0,0.68735239]
["bitfinex","BTCUSD",1645522524528,0.0001969,37354.0,37347.0,0.3]
["bitfinex","BTCUSD",1645522524731,0.00503,37355.0,37346.0,0.68735239]
["bitfinex","BTCUSD",1645522524929,0.0001969,37354.0,37346.0,0.68735239]
["bitfinex","BTCUSD",1645522525133,0.00503,37355.0,37349.0,9.699e-05]
["bitfinex","BTCUSD",1645522525329,0.0001969,37354.0,37352.0,0.3145996]
["bitfinex","BTCUSD",1645522525534,0.0001969,37354.0,37350.0,0.37707599]
["bitfinex","BTCUSD",1645522525752,0.00503,37355.0,37350.0,0.37707599]
["bitfinex","BTCUSD",1645522526027,0.00503,37355.0,37347.0,0.3]
["bitfinex","BTCUSD",1645522526028,0.0067029,37354.0,37346.0,0.68735239]
["bitfinex","BTCUSD",1645522526229,0.00468076,37355.0,37351.0,9.699e-05]
["bitfinex","BTCUSD",1645522526584,0.0067029,37354.0,37351.0,9.699e-05]
["bitfinex","BTCUSD",1645522526807,0.006506,37354.0,37351.0,9.699e-05]
["bitfinex","BTCUSD",1645522527190,0.006506,37354.0,37346.0,0.97219129]
["bitfinex","BTCUSD",1645522527392,0.31439521,37353.0,37351.0,9.394e-05]
["bitfinex","BTCUSD",1645522527683,0.23910699,37352.0,37351.0,9.394e-05]
["bitfinex","BTCUSD",1645522527894,0.24561299,37352.0,37351.0,9.394e-05]
["bitfinex","BTCUSD",1645522528287,0.29561299,37352.0,37351.0,9.394e-05]
["bitfinex","BTCUSD",1645522528481,0.29561299,37352.0,37346.0,0.68735239]
["bitfinex","BTCUSD",1645522528683,0.006506,37351.0,37350.0,9.394e-05]
["bitfinex","BTCUSD",1645522529686,0.006506,37351.0,37346.0,0.68735239]
["bitfinex","BTCUSD",1645522529882,0.0067029,37351.0,37349.0,9.394e-05]
["bitfinex","BTCUSD",1645522530083,0.006506,37351.0,37349.0,9.394e-05]
["bitfinex","BTCUSD",1645522530526,0.0001969,37352.0,37349.0,9.394e-05]
["bitfinex","BTCUSD",1645522530743,0.00468076,37355.0,37349.0,9.394e-05]
["bitfinex","BTCUSD",1645522530744,0.0001969,37354.0,37349.0,9.394e-05]
["bitfinex","BTCUSD",1645522530925,0.0539,37358.0,37347.0,1.15]
["bitfinex","BTCUSD",1645522530926,0.02807766,37358.0,37347.0,1.15]
["bitfinex","BTCUSD",1645522531127,0.02807766,37358.0,37349.0,8.844e-05]
["bitfinex","BTCUSD",1645522531128,0.006506,37357.0,37349.0,8.844e-05]
["bitfinex","BTCUSD",1645522531336,0.3321311,37357.0,37350.0,0.35150273]
["bitfinex","BTCUSD",1645522531727,0.3821311,37357.0,37349.0,8.844e-05]
["bitfinex","BTCUSD",1645522531925,8.299e-05,37352.0,37349.0,8.844e-05]
["bitfinex","BTCUSD",1645522532184,8.299e-05,37352.0,37346.0,1.01122747]
["bitfinex","BTCUSD",1645522532328,8.299e-05,37352.0,37326.0,0.09]
["bitfinex","BTCUSD",1645522532329,0.36,37347.0,37326.0,0.09]
["bitfinex","BTCUSD",1645522532537,0.01,37336.0,37321.0,0.01]
["bitfinex","BTCUSD",1645522532728,0.33764105,37331.0,37321.0,0.01]
["bitfinex","BTCUSD",1645522532930,0.0632,37330.0,37321.0,0.01]
["bitfinex","BTCUSD",1645522533126,0.0539,37329.0,37321.0,0.01]
["bitfinex","BTCUSD",1645522533326,0.0539,37329.0,37322.0,0.33777125]
["bitfinex","BTCUSD",1645522533525,0.0539,37329.0,37324.0,8.847e-05]
["bitfinex","BTCUSD",1645522534382,0.0539,37329.0,37328.0,0.31931689]
["bitfinex","BTCUSD",1645522534777,0.25841463,37329.0,37325.0,8.89e-05]
["bitfinex","BTCUSD",1645522535079,0.006506,37328.0,37325.0,8.89e-05]
["bitfinex","BTCUSD",1645522535281,0.0539,37327.0,37325.0,8.89e-05]
["bitfinex","BTCUSD",1645522535497,0.006506,37326.0,37325.0,8.89e-05]
["bitfinex","BTCUSD",1645522535680,0.060406,37326.0,37321.0,0.01]
["bitfinex","BTCUSD",1645522535878,0.060406,37326.0,37324.0,8.89e-05]
["bitfinex","BTCUSD",1645522536086,0.006506,37325.0,37324.0,8.89e-05]
["bitfinex","BTCUSD",1645522536379,0.060406,37325.0,37324.0,8.89e-05]
["bitfinex","BTCUSD",1645522536779,0.410406,37325.0,37324.0,8.89e-05]
["bitfinex","BTCUSD",1645522536979,0.006506,37324.0,37321.0,0.01]
["bitfinex","BTCUSD",1645522537179,0.37865192,37322.0,37321.0,0.01]
["bitfinex","BTCUSD",1645522537379,0.37865192,37322.0,37311.0,0.01]
["bitfinex","BTCUSD",1645522537380,1.25,37321.0,37311.0,0.01]
["bitfinex","BTCUSD",1645522537586,0.34559407,37316.0,37311.0,0.01]
["bitfinex","BTCUSD",1645522537821,0.060406,37315.0,37311.0,0.01]
["bitfinex","BTCUSD",1645522538025,0.29534794,37315.0,37311.0,0.01]
["bitfinex","BTCUSD",1645522538323,0.62258644,37315.0,37313.0,8.882e-05]
["bitfinex","BTCUSD",1645522538724,0.44534794,37315.0,37313.0,8.882e-05]
["bitfinex","BTCUSD",1645522539224,0.75534794,37315.0,37314.0,0.0001]
["bitfinex","BTCUSD",1645522539704,0.95534794,37315.0,37314.0,0.0001]
["bitfinex","BTCUSD",1645522539843,0.95534794,37315.0,37289.0,0.09]
["bitfinex","BTCUSD",1645522539844,1.25,37313.0,37289.0,0.09]
["bitfinex","BTCUSD",1645522540039,1.2501,37314.0,37287.0,0.196175]
["bitfinex","BTCUSD",1645522540040,0.27224424,37295.0,37287.0,0.196175]
["bitfinex","BTCUSD",1645522540331,0.01,37303.0,37285.0,0.00628158]
["bitfinex","BTCUSD",1645522540332,0.29633281,37300.0,37299.0,0.60190544]
["bitfinex","BTCUSD",1645522540786,0.05,37300.0,37299.0,0.60190544]
["bitfinex","BTCUSD",1645522540927,0.1,37300.0,37299.0,0.60190544]
["bitfinex","BTCUSD",1645522541130,0.0539,37302.0,37299.0,0.60190544]
["bitfinex","BTCUSD",1645522541329,0.1039,37302.0,37299.0,0.60190544]
["bitfinex","BTCUSD",1645522541584,0.0539,37302.0,37299.0,0.60190544]
["bitfinex","BTCUSD",1645522542380,0.52553795,37301.0,37299.0,0.60190544]
["bitfinex","BTCUSD",1645522542576,0.0539,37300.0,37299.0,0.60190544]
["bitfinex","BTCUSD",1645522542776,0.1039,37300.0,37299.0,0.60190544]
["bitfinex","BTCUSD",1645522542978,0.1539,37300.0,37299.0,0.60190544]
["bitfinex","BTCUSD",1645522543991,0.43908394,37300.0,37299.0,0.60190544]
["bitfinex","BTCUSD",1645522544378,0.53908394,37300.0,37299.0,0.60190544]
["bitfinex","BTCUSD",1645522545180,0.52908394,37300.0,37299.0,0.60190544]
["bitfinex","BTCUSD",1645522545641,1.25,37299.0,37298.0,9.023e-05]
["bitfinex","BTCUSD",1645522545836,1.4239,37299.0,37298.0,9.023e-05]
["bitfinex","BTCUSD",1645522546032,1.4239,37299.0,37298.0,2.3e-07]
["bitfinex","BTCUSD",1645522546033,2.0973,37299.0,37298.0,2.3e-07]
["bitfinex","BTCUSD",1645522546237,2.0973,37299.0,37285.0,0.00628158]
["bitfinex","BTCUSD",1645522546434,2.0973,37299.0,37291.0,0.0001]
["bitfinex","BTCUSD",1645522546435,0.01,37296.0,37291.0,0.0001]
["bitfinex","BTCUSD",1645522546641,0.3441649,37286.0,37285.0,0.00628158]
["bitfinex","BTCUSD",1645522546832,0.0539,37286.0,37285.0,0.00628158]
["bitfinex","BTCUSD",1645522547636,0.28256271,37286.0,37285.0,0.00628158]
["bitfinex","BTCUSD",1645522547833,0.1039,37286.0,37285.0,0.00628158]
["bitfinex","BTCUSD",1645522548830,0.35201224,37286.0,37285.0,0.00628158]
["bitfinex","BTCUSD",1645522549081,0.1039,37286.0,37285.0,0.00628158]
["bitfinex","BTCUSD",1645522549986,0.0539,37286.0,37285.0,0.00628158]
["bitfinex","BTCUSD",1645522550637,0.0539,37286.0,37285.0,0.09628158]
["bitfinex","BTCUSD",1645522550980,0.0539,37286.0,37285.0,0.3163769]
["bitfinex","BTCUSD",1645522554127,0.0539,37286.0,37285.0,0.31009532]
["bitfinex","BTCUSD",1645522555227,0.0539,37286.0,37284.0,9.697e-05]
["bitfinex","BTCUSD",1645522556054,0.05349914,37286.0,37283.0,0.39358789]
["bitfinex","BTCUSD",1645522556227,0.05349914,37286.0,37283.0,0.39368486]
["bitfinex","BTCUSD",1645522556428,0.05349914,37286.0,37283.0,0.67150509]
["bitfinex","BTCUSD",1645522556679,0.22894345,37285.0,37283.0,0.39368486]
["bitfinex","BTCUSD",1645522556880,0.0539,37284.0,37283.0,9.697e-05]
["bitfinex","BTCUSD",1645522557280,0.0539,37284.0,37281.0,0.01]
["bitfinex","BTCUSD",1645522557582,0.0539,37284.0,37282.0,9.697e-05]
["bitfinex","BTCUSD",1645522557788,0.20796964,37283.0,37282.0,9.697e-05]
["bitfinex","BTCUSD",1645522558000,0.60461042,37283.0,37282.0,9.697e-05]
["bitfinex","BTCUSD",1645522558217,0.65461042,37283.0,37282.0,9.697e-05]
["bitfinex","BTCUSD",1645522558387,0.65461042,37283.0,37276.0,0.00038796]
["bitfinex","BTCUSD",1645522558388,1.25,37282.0,37276.0,0.00038796]
["bitfinex","BTCUSD",1645522558586,1.25,37282.0,37271.0,0.01]
["bitfinex","BTCUSD",1645522558587,0.3539,37281.0,37271.0,0.01]
["bitfinex","BTCUSD",1645522558796,0.5039,37281.0,37271.0,0.01]
["bitfinex","BTCUSD",1645522558981,0.6039,37281.0,37271.0,0.01]
["bitfinex","BTCUSD",1645522559382,0.61632028,37275.0,37271.0,0.01]
["bitfinex","BTCUSD",1645522559589,0.64879028,37275.0,37271.0,0.01]
["bitfinex","BTCUSD",1645522559798,0.0539,37275.0,37271.0,0.01]
["bitfinex","BTCUSD",1645522560528,0.0539,37275.0,37274.0,0.11]
["bitfinex","BTCUSD",1645522560729,0.0539,37275.0,37274.0,0.68551369]
["bitfinex","BTCUSD",1645522560730,0.03247,37275.0,37274.0,0.68551369]
["bitfinex","BTCUSD",1645522560937,0.03247,37275.0,37274.0,0.47930159]
["bitfinex","BTCUSD",1645522561137,0.0635,37280.0,37274.0,0.78543218]
["bitfinex","BTCUSD",1645522561728,0.0635,37280.0,37274.0,0.78498898]
["bitfinex","BTCUSD",1645522561937,0.0635,37280.0,37275.0,0.3]
["bitfinex","BTCUSD",1645522562230,0.0096,37280.0,37275.0,0.3]
["bitfinex","BTCUSD",1645522562504,0.0096,37280.0,37275.0,0.41977798]
["bitfinex","BTCUSD",1645522562635,0.00125957,37283.0,37275.0,0.41977798]
["bitfinex","BTCUSD",1645522562833,0.00125957,37283.0,37276.0,0.05]
["bitfinex","BTCUSD",1645522563030,0.00125957,37283.0,37277.0,0.369681]
["bitfinex","BTCUSD",1645522563231,0.00125957,37283.0,37277.0,0.469681]
["bitfinex","BTCUSD",1645522563439,0.00125957,37283.0,37278.0,1.11690791]
["bitfinex","BTCUSD",1645522563665,0.00125957,37283.0,37279.0,0.369681]
["bitfinex","BTCUSD",1645522563832,0.00125957,37283.0,37280.0,0.369681]
["bitfinex","BTCUSD",1645522564080,0.00125957,37283.0,37280.0,0.8716]
["bitfinex","BTCUSD",1645522564375,0.00125957,37283.0,37281.0,0.56957701]
["bitfinex","BTCUSD",1645522564877,0.00125957,37283.0,37281.0,1.66479054]
["bitfinex","BTCUSD",1645522565073,0.00125957,37283.0,37282.0,1.09508885]
["bitfinex","BTCUSD",1645522565277,0.00125957,37283.0,37282.0,1.191281]
["bitfinex","BTCUSD",1645522565474,0.05,37294.0,37283.0,0.8216]
["bitfinex","BTCUSD",1645522565675,0.191,37301.0,37285.0,0.8216]
["bitfinex","BTCUSD",1645522565676,0.0096,37301.0,37285.0,0.8216]
["bitfinex","BTCUSD",1645522565880,0.0096,37301.0,37298.0,0.30488705]
["bitfinex","BTCUSD",1645522566087,0.02,37302.0,37298.0,0.30488705]
["bitfinex","BTCUSD",1645522566278,0.02,37302.0,37298.0,0.67456805]
["bitfinex","BTCUSD",1645522566476,0.02,37302.0,37298.0,0.30488705]
["bitfinex","BTCUSD",1645522566685,0.02,37302.0,37298.0,0.67456805]
["bitfinex","BTCUSD",1645522567081,0.02,37302.0,37298.0,0.30488705]
["bitfinex","BTCUSD",1645522567276,0.02,37302.0,37298.0,0.67456805]
["bitfinex","BTCUSD",1645522567680,0.02,37302.0,37298.0,1.72126909]
["bitfinex","BTCUSD",1645522568328,0.02,37302.0,37298.0,2.22526632]
["bitfinex","BTCUSD",1645522568729,0.02,37302.0,37298.0,2.00016528]
["bitfinex","BTCUSD",1645522568932,0.02,37302.0,37297.0,0.03264]
["bitfinex","BTCUSD",1645522569180,0.02,37302.0,37287.0,0.0539]
["bitfinex","BTCUSD",1645522569330,0.02,37302.0,37288.0,0.369681]
["bitfinex","BTCUSD",1645522569529,0.02,37302.0,37288.0,0.469681]
["bitfinex","BTCUSD",1645522569733,0.27263459,37302.0,37288.0,0.469681]
["bitfinex","BTCUSD",1645522569936,0.38070624,37301.0,37294.0,0.32125842]
["bitfinex","BTCUSD",1645522570337,0.38070624,37301.0,37288.0,0.1]
["bitfinex","BTCUSD",1645522570550,0.5593,37300.0,37288.0,0.1]
["bitfinex","BTCUSD",1645522570843,0.5593,37300.0,37285.0,0.24348043]
["bitfinex","BTCUSD",1645522570844,0.23175142,37294.0,37285.0,0.24348043]
["bitfinex","BTCUSD",1645522571035,0.31,37299.0,37285.0,0.24348043]
["bitfinex","BTCUSD",1645522571232,0.20138923,37295.0,37285.0,0.009]
["bitfinex","BTCUSD",1645522571449,0.56140471,37295.0,37288.0,0.30909807]
["bitfinex","BTCUSD",1645522572277,0.20905818,37294.0,37288.0,0.30909807]
["bitfinex","BTCUSD",1645522572555,0.06712751,37295.0,37289.0,0.369681]
["bitfinex","BTCUSD",1645522572676,0.30173621,37298.0,37289.0,0.369681]
["bitfinex","BTCUSD",1645522572979,0.30173621,37298.0,37288.0,1.23069807]
["bitfinex","BTCUSD",1645522572980,0.30173621,37298.0,37288.0,0.40909807]
["bitfinex","BTCUSD",1645522573182,0.30173621,37298.0,37288.0,0.1]
["bitfinex","BTCUSD",1645522573377,0.30173621,37298.0,37285.0,0.009]
["bitfinex","BTCUSD",1645522573378,0.34368094,37290.0,37285.0,0.009]
["bitfinex","BTCUSD",1645522573614,0.34368094,37290.0,37284.0,0.82438837]
["bitfinex","BTCUSD",1645522573790,0.34368094,37290.0,37285.0,0.369681]
["bitfinex","BTCUSD",1645522573988,0.34368094,37290.0,37284.0,0.82438837]
["bitfinex","BTCUSD",1645522574178,0.28897039,37292.0,37286.0,0.3374471]
["bitfinex","BTCUSD",1645522574578,0.28897039,37292.0,37284.0,0.82438837]
["bitfinex","BTCUSD",1645522574579,0.21413374,37290.0,37284.0,0.82438837]
["bitfinex","BTCUSD",1645522575551,0.67870017,37285.0,37284.0,0.82438837]
["bitfinex","BTCUSD",1645522575750,0.63260017,37285.0,37284.0,0.82438837]
["bitfinex","BTCUSD",1645522576551,0.95520474,37285.0,37284.0,0.82438837]
["bitfinex","BTCUSD",1645522577949,1.05520474,37285.0,37284.0,0.82438837]
["bitfinex","BTCUSD",1645522578344,1.15520474,37285.0,37284.0,0.82438837]
["bitfinex","BTCUSD",1645522578542,1.45520474,37285.0,37284.0,0.82438837]
["bitfinex","BTCUSD",1645522579795,1.15520474,37285.0,37284.0,0.82438837]
["bitfinex","BTCUSD",1645522580588,0.3039,37285.0,37284.0,0.82438837]
["bitfinex","BTCUSD",1645522580789,0.0539,37285.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522581595,0.34210662,37285.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522581788,0.34216984,37285.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522582308,0.05396322,37285.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522583225,0.38701318,37285.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522583426,0.33990447,37285.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522583625,0.58900046,37285.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522584126,0.24909599,37285.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522584329,0.06714526,37286.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522584541,0.0539,37285.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522584927,0.06714526,37286.0,37284.0,0.92394547]
["bitfinex","BTCUSD",1645522585143,0.30007398,37289.0,37284.0,0.87394547]
["bitfinex","BTCUSD",1645522585329,0.30007398,37289.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522586781,0.40007398,37289.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522588582,0.30007398,37289.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522588780,0.30007398,37289.0,37284.0,0.92394547]
["bitfinex","BTCUSD",1645522589279,0.30007398,37289.0,37284.0,0.87394547]
["bitfinex","BTCUSD",1645522589481,0.58098116,37289.0,37284.0,0.87394547]
["bitfinex","BTCUSD",1645522589983,0.58098116,37289.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522589984,0.25,37285.0,37284.0,0.82394547]
["bitfinex","BTCUSD",1645522590926,0.25,37285.0,37284.0,0.82394187]
["bitfinex","BTCUSD",1645522591344,0.13431129,37286.0,37284.0,0.82394187]
["bitfinex","BTCUSD",1645522591527,0.1,37285.0,37284.0,0.82394187]
["bitfinex","BTCUSD",1645522591729,0.3039,37286.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522591937,0.65475329,37286.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522592139,0.4039,37286.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522592529,0.471055,37286.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522592931,0.0539,37286.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522593136,0.30007398,37289.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522594182,0.30007398,37289.0,37285.0,0.72063836]
["bitfinex","BTCUSD",1645522594381,0.1942819,37292.0,37285.0,0.72063836]
["bitfinex","BTCUSD",1645522594593,0.0403819,37292.0,37285.0,1.12063836]
["bitfinex","BTCUSD",1645522594779,0.0403819,37292.0,37285.0,0.82063836]
["bitfinex","BTCUSD",1645522595279,0.25,37289.0,37285.0,0.72063836]
["bitfinex","BTCUSD",1645522595577,0.38521619,37287.0,37285.0,0.72063836]
["bitfinex","BTCUSD",1645522595776,0.38521619,37287.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522597478,0.48521619,37287.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522598531,0.06714443,37287.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522598735,0.25,37289.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522598931,0.35,37289.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522599337,0.41713696,37289.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522599531,0.37445743,37288.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522599732,0.31713696,37289.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522599935,0.01,37291.0,37285.0,0.50832664]
["bitfinex","BTCUSD",1645522600336,0.01,37291.0,37285.0,0.50788284]
["bitfinex","BTCUSD",1645522600734,0.01,37291.0,37289.0,0.29518016]
["bitfinex","BTCUSD",1645522600987,0.41141372,37292.0,37285.0,1.09113473]
["bitfinex","BTCUSD",1645522601781,0.0095,37294.0,37291.0,0.21765082]
["bitfinex","BTCUSD",1645522601981,0.01,37299.0,37292.0,0.3]
["bitfinex","BTCUSD",1645522602389,0.01,37299.0,37293.0,0.369681]
["bitfinex","BTCUSD",1645522602583,0.01,37299.0,37295.0,0.70795457]
["bitfinex","BTCUSD",1645522602982,0.01,37299.0,37297.0,0.369681]
["bitfinex","BTCUSD",1645522603380,0.00685778,37299.0,37297.0,0.369681]
["bitfinex","BTCUSD",1645522603979,0.00685778,37299.0,37298.0,0.26187253]
["bitfinex","BTCUSD",1645522604186,0.00685778,37299.0,37298.0,0.369681]
["bitfinex","BTCUSD",1645522604385,0.00685778,37299.0,37298.0,0.419681]
["bitfinex","BTCUSD",1645522604989,0.00685778,37299.0,37298.0,0.05]
["bitfinex","BTCUSD",1645522605199,0.02,37302.0,37300.0,1.191281]
["bitfinex","BTCUSD",1645522605433,0.02,37302.0,37301.0,0.769681]
["bitfinex","BTCUSD",1645522605632,0.02,37302.0,37301.0,1.01806528]
["bitfinex","BTCUSD",1645522605934,0.02,37302.0,37301.0,1.30799092]
["bitfinex","BTCUSD",1645522606133,0.02,37302.0,37301.0,1.13538109]
["bitfinex","BTCUSD",1645522606347,0.02,37302.0,37301.0,0.70960664]
["bitfinex","BTCUSD",1645522606548,0.02,37302.0,37301.0,0.05]
["bitfinex","BTCUSD",1645522606744,0.02,37302.0,37293.0,0.1099]
["bitfinex","BTCUSD",1645522606745,6.123e-05,37298.0,37296.0,0.3]
["bitfinex","BTCUSD",1645522606934,6.123e-05,37298.0,37297.0,0.369681]
["bitfinex","BTCUSD",1645522607432,6.123e-05,37298.0,37293.0,0.0099]
["bitfinex","BTCUSD",1645522607433,6.123e-05,37298.0,37293.0,0.26547224]
["bitfinex","BTCUSD",1645522608033,6.123e-05,37298.0,37294.0,0.369681]
["bitfinex","BTCUSD",1645522608444,6.123e-05,37298.0,37290.0,0.3]
["bitfinex","BTCUSD",1645522609090,0.34098639,37295.0,37290.0,0.3]
["bitfinex","BTCUSD",1645522609295,0.34098639,37295.0,37286.0,0.0099]
["bitfinex","BTCUSD",1645522609581,0.34098639,37295.0,37286.0,0.3099]
["bitfinex","BTCUSD",1645522610180,0.34098639,37295.0,37288.0,0.32041635]
["bitfinex","BTCUSD",1645522610400,0.25,37296.0,37289.0,0.3]
["bitfinex","BTCUSD",1645522610401,0.06712527,37296.0,37289.0,0.3]
["bitfinex","BTCUSD",1645522610585,6.123e-05,37298.0,37289.0,0.3]
["bitfinex","BTCUSD",1645522610782,6.123e-05,37298.0,37292.0,0.2196307]
["bitfinex","BTCUSD",1645522610983,6.123e-05,37298.0,37289.0,0.3]
["bitfinex","BTCUSD",1645522611182,6.123e-05,37298.0,37290.0,0.369681]
["bitfinex","BTCUSD",1645522611384,0.31903967,37297.0,37291.0,0.3]
["bitfinex","BTCUSD",1645522611608,0.31903967,37297.0,37290.0,0.369681]
["bitfinex","BTCUSD",1645522611795,0.25495537,37294.0,37288.0,0.32041635]
["bitfinex","BTCUSD",1645522611984,0.25,37292.0,37286.0,0.0099]
["bitfinex","BTCUSD",1645522612182,0.25,37292.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522612183,0.55,37292.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522612837,0.55,37292.0,37286.0,0.369681]
["bitfinex","BTCUSD",1645522613038,0.55,37292.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522613435,0.55,37292.0,37286.0,0.369681]
["bitfinex","BTCUSD",1645522613635,0.55,37292.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522613850,0.37868862,37291.0,37287.0,0.24879078]
["bitfinex","BTCUSD",1645522614437,0.37868862,37291.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522615037,0.37868862,37291.0,37285.0,0.70832664]
["bitfinex","BTCUSD",1645522615237,0.37868862,37291.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522615438,0.37868862,37291.0,37287.0,0.29485866]
["bitfinex","BTCUSD",1645522615639,0.37868862,37291.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522616445,0.28489279,37290.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522616687,0.25,37286.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522617081,0.009,37290.0,37285.0,0.70832664]
["bitfinex","BTCUSD",1645522617680,0.07613586,37290.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522618291,0.07613586,37290.0,37285.0,0.70832664]
["bitfinex","BTCUSD",1645522619392,0.07613586,37290.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522619991,0.34204997,37290.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522620436,0.25,37288.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522620696,0.62491411,37290.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522621034,0.69205036,37290.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522621436,0.69205036,37290.0,37285.0,0.6591117]
["bitfinex","BTCUSD",1645522621638,0.69205036,37290.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522621849,6.061e-05,37289.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522624086,0.55,37286.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522625780,0.90497563,37286.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522625984,0.55,37286.0,37285.0,0.40832664]
["bitfinex","BTCUSD",1645522627836,0.55,37286.0,37285.0,0.40820911]
["bitfinex","BTCUSD",1645522631151,0.7539,37286.0,37285.0,0.40820911]
["bitfinex","BTCUSD",1645522631343,0.9039,37286.0,37285.0,0.40820911]
["bitfinex","BTCUSD",1645522631592,0.9039,37286.0,37280.0,9.719e-05]
["bitfinex","BTCUSD",1645522631593,0.2,37281.0,37280.0,9.719e-05]
["bitfinex","BTCUSD",1645522631785,0.2,37281.0,37259.0,0.5081]
["bitfinex","BTCUSD",1645522631786,0.3539,37281.0,37259.0,0.5081]
["bitfinex","BTCUSD",1645522632010,0.55,37268.0,37259.0,0.5081]
["bitfinex","BTCUSD",1645522632191,0.0539,37269.0,37268.0,0.05887248]
["bitfinex","BTCUSD",1645522635635,0.0539,37269.0,37268.0,0.35887248]
["bitfinex","BTCUSD",1645522635843,0.0094,37277.0,37268.0,0.72855348]
["bitfinex","BTCUSD",1645522636033,0.0094,37277.0,37268.0,0.35887248]
["bitfinex","BTCUSD",1645522636034,0.1094,37277.0,37268.0,0.35887248]
["bitfinex","BTCUSD",1645522636247,0.0094,37277.0,37268.0,0.35887248]
["bitfinex","BTCUSD",1645522636453,0.0094,37277.0,37268.0,0.05887248]
["bitfinex","BTCUSD",1645522636650,0.30992304,37276.0,37270.0,0.25889003]
["bitfinex","BTCUSD",1645522636848,0.30992304,37276.0,37271.0,9.707e-05]
["bitfinex","BTCUSD",1645522637036,0.0094,37277.0,37271.0,9.707e-05]
["bitfinex","BTCUSD",1645522637735,0.0539,37276.0,37271.0,9.707e-05]
["bitfinex","BTCUSD",1645522637935,0.0539,37276.0,37268.0,0.05887248]
["bitfinex","BTCUSD",1645522638135,0.0539,37276.0,37272.0,9.706e-05]
["bitfinex","BTCUSD",1645522638534,0.18824472,37276.0,37272.0,9.706e-05]
["bitfinex","BTCUSD",1645522639177,0.18824472,37276.0,37268.0,0.42178474]
["bitfinex","BTCUSD",1645522639378,0.18824472,37276.0,37272.0,9.706e-05]
["bitfinex","BTCUSD",1645522639779,0.38902163,37276.0,37272.0,9.706e-05]
["bitfinex","BTCUSD",1645522640280,0.38902163,37276.0,37268.0,0.05887248]
["bitfinex","BTCUSD",1645522640281,0.06717213,37275.0,37268.0,0.05887248]
["bitfinex","BTCUSD",1645522640490,0.06717213,37275.0,37272.0,9.706e-05]
["bitfinex","BTCUSD",1645522640491,0.40378585,37274.0,37272.0,9.706e-05]
["bitfinex","BTCUSD",1645522640679,0.0539,37274.0,37272.0,9.706e-05]
["bitfinex","BTCUSD",1645522640880,0.1539,37274.0,37272.0,9.706e-05]
["bitfinex","BTCUSD",1645522641088,0.221077,37274.0,37272.0,9.706e-05]
["bitfinex","BTCUSD",1645522641481,0.221077,37274.0,37270.0,0.00201072]
["bitfinex","BTCUSD",1645522641680,0.221077,37274.0,37271.0,9.707e-05]
["bitfinex","BTCUSD",1645522642081,0.121077,37274.0,37271.0,9.707e-05]
["bitfinex","BTCUSD",1645522642488,0.28689087,37273.0,37271.0,9.707e-05]
["bitfinex","BTCUSD",1645522642681,0.28689087,37273.0,37270.0,0.00201072]
["bitfinex","BTCUSD",1645522642931,0.28689087,37273.0,37271.0,9.707e-05]
["bitfinex","BTCUSD",1645522643334,0.73689087,37273.0,37271.0,9.707e-05]
["bitfinex","BTCUSD",1645522643542,0.8,37270.0,37269.0,2.771e-05]
["bitfinex","BTCUSD",1645522643733,1.1539,37270.0,37269.0,2.771e-05]
["bitfinex","BTCUSD",1645522644010,1.2539,37270.0,37269.0,2.771e-05]
["bitfinex","BTCUSD",1645522644136,1.50167222,37270.0,37269.0,2.771e-05]
["bitfinex","BTCUSD",1645522644535,0.70167222,37270.0,37269.0,2.771e-05]
["bitfinex","BTCUSD",1645522644732,0.4539,37270.0,37269.0,2.771e-05]
["bitfinex","BTCUSD",1645522645733,0.67545693,37270.0,37269.0,2.771e-05]
["bitfinex","BTCUSD",1645522645939,0.67545693,37270.0,37256.0,0.0095]
["bitfinex","BTCUSD",1645522645940,1.25,37269.0,37256.0,0.0095]
["bitfinex","BTCUSD",1645522646163,1.25,37269.0,37251.0,0.01]
["bitfinex","BTCUSD",1645522646164,0.15,37264.0,37251.0,0.01]
["bitfinex","BTCUSD",1645522646351,0.37068002,37256.0,37251.0,0.01]
["bitfinex","BTCUSD",1645522646588,0.03247,37255.0,37251.0,0.01]
["bitfinex","BTCUSD",1645522646788,0.03247,37254.0,37251.0,0.01]
["bitfinex","BTCUSD",1645522646989,0.01104,37254.0,37251.0,0.01]
["bitfinex","BTCUSD",1645522647587,0.32837125,37255.0,37251.0,0.01]
["bitfinex","BTCUSD",1645522647892,0.9280529,37255.0,37251.0,0.0100971]
["bitfinex","BTCUSD",1645522648082,0.95197,37254.0,37251.0,0.0100971]
["bitfinex","BTCUSD",1645522648287,0.34013731,37253.0,37251.0,0.0100971]
["bitfinex","BTCUSD",1645522648693,0.44013731,37253.0,37251.0,0.01]
["bitfinex","BTCUSD",1645522648885,1.87857,37252.0,37250.0,9.71e-05]
["bitfinex","BTCUSD",1645522649087,0.30714,37246.0,37245.0,0.00038845]
["bitfinex","BTCUSD",1645522649288,0.91301,37246.0,37245.0,0.00038845]
["bitfinex","BTCUSD",1645522649501,1.11406264,37246.0,37245.0,0.00038845]
["bitfinex","BTCUSD",1645522649886,1.1,37245.0,37240.0,0.52297381]
["bitfinex","BTCUSD",1645522650084,1.1,37245.0,37234.0,0.02]
["bitfinex","BTCUSD",1645522650085,0.32236254,37244.0,37234.0,0.02]
["bitfinex","BTCUSD",1645522650328,0.29011265,37240.0,37234.0,0.02]
["bitfinex","BTCUSD",1645522650597,0.0539,37239.0,37234.0,0.02]
["bitfinex","BTCUSD",1645522650746,0.0539,37238.0,37234.0,0.02]
["bitfinex","BTCUSD",1645522651030,0.0539,37237.0,37236.0,0.55135442]
["bitfinex","BTCUSD",1645522651231,0.0539,37237.0,37236.0,0.29843175]
["bitfinex","BTCUSD",1645522651932,0.0539,37237.0,37234.0,0.02]
["bitfinex","BTCUSD",1645522652333,0.26509,37235.0,37234.0,0.02]
["bitfinex","BTCUSD",1645522652541,0.26509,37235.0,37234.0,0.02009712]
["bitfinex","BTCUSD",1645522652542,0.11899,37235.0,37234.0,0.02009712]
["bitfinex","BTCUSD",1645522652757,0.43487622,37235.0,37234.0,0.02009712]
["bitfinex","BTCUSD",1645522652932,0.43487622,37235.0,37228.0,0.00038855]
["bitfinex","BTCUSD",1645522652933,0.2,37232.0,37228.0,0.00038855]
["bitfinex","BTCUSD",1645522653136,0.39024691,37231.0,37228.0,0.00038855]
["bitfinex","BTCUSD",1645522653330,0.5021916,37231.0,37228.0,0.00038855]
["bitfinex","BTCUSD",1645522653532,0.26509,37229.0,37221.0,0.36162666]
["bitfinex","BTCUSD",1645522653740,0.19961121,37227.0,37221.0,0.36162666]
["bitfinex","BTCUSD",1645522653931,0.27651862,37226.0,37221.0,0.36162666]
["bitfinex","BTCUSD",1645522654190,0.18842121,37227.0,37221.0,0.36162666]
["bitfinex","BTCUSD",1645522654584,0.25351121,37227.0,37221.0,0.36162666]
["bitfinex","BTCUSD",1645522654781,0.25351121,37227.0,37221.0,0.01]
["bitfinex","BTCUSD",1645522654782,0.06509,37224.0,37221.0,0.01]
["bitfinex","BTCUSD",1645522654999,0.12117,37223.0,37221.0,0.01]
["bitfinex","BTCUSD",1645522655189,0.0092,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1645522656049,0.0539,37223.0,37221.0,0.379681]
["bitfinex","BTCUSD",1645522656383,0.0539,37223.0,37221.0,0.01]
["bitfinex","BTCUSD",1645522656984,0.1211606,37223.0,37221.0,0.01]
["bitfinex","BTCUSD",1645522658253,0.1884316,37223.0,37221.0,0.01]
["bitfinex","BTCUSD",1645522658429,0.3,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1645522658643,0.64670637,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1645522658830,0.1539,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1645522660130,0.0539,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1645522660730,0.05207364,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1645522661884,0.0672606,37223.0,37222.0,0.81585317]
["bitfinex","BTCUSD",1645522662681,0.17451788,37225.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522662880,0.0539,37224.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522663489,0.2539,37224.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522663683,0.0539,37224.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522663885,0.11899,37224.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522664082,0.31899,37224.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522664282,0.41899,37224.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522664498,0.21899,37224.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522664693,0.1539,37224.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522665534,0.0539,37224.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522665734,0.167264,37227.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522665735,0.1,37227.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522666001,0.06725321,37227.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522666535,0.06725321,37227.0,37223.0,0.52423942]
["bitfinex","BTCUSD",1645522666735,0.06725321,37227.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522666934,0.06725321,37227.0,37223.0,0.13461842]
["bitfinex","BTCUSD",1645522667545,0.0097,37228.0,37223.0,0.23461842]
["bitfinex","BTCUSD",1645522667734,0.2,37236.0,37229.0,0.25136322]
["bitfinex","BTCUSD",1645522667735,0.1902,37234.0,37229.0,0.25136322]
["bitfinex","BTCUSD",1645522667945,0.2095,37236.0,37229.0,0.25136322]
["bitfinex","BTCUSD",1645522668196,0.06724556,37234.0,37225.0,0.32519216]
["bitfinex","BTCUSD",1645522668350,0.26509,37233.0,37225.0,0.32519216]
["bitfinex","BTCUSD",1645522668537,0.26509,37233.0,37225.0,0.42519216]
["bitfinex","BTCUSD",1645522669082,0.26509,37233.0,37229.0,0.24569302]
["bitfinex","BTCUSD",1645522669279,0.26509,37233.0,37228.0,0.32918154]
["bitfinex","BTCUSD",1645522670181,0.26509,37233.0,37227.0,9.385e-05]
["bitfinex","BTCUSD",1645522670378,0.26509,37233.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522670577,0.26509,37233.0,37229.0,9.385e-05]
["bitfinex","BTCUSD",1645522670578,0.06726,37231.0,37229.0,9.385e-05]
["bitfinex","BTCUSD",1645522671282,0.33235,37231.0,37229.0,9.385e-05]
["bitfinex","BTCUSD",1645522671479,0.13451803,37230.0,37229.0,9.385e-05]
["bitfinex","BTCUSD",1645522671680,0.13451803,37230.0,37228.0,9.721e-05]
["bitfinex","BTCUSD",1645522671892,0.2,37229.0,37228.0,9.721e-05]
["bitfinex","BTCUSD",1645522672280,0.23451803,37230.0,37228.0,9.721e-05]
["bitfinex","BTCUSD",1645522672691,0.23451803,37230.0,37224.0,0.47029788]
["bitfinex","BTCUSD",1645522672929,0.23363443,37230.0,37227.0,9.154e-05]
["bitfinex","BTCUSD",1645522673130,0.1,37230.0,37227.0,9.154e-05]
["bitfinex","BTCUSD",1645522673344,0.06725825,37231.0,37227.0,9.154e-05]
["bitfinex","BTCUSD",1645522673940,0.06725825,37231.0,37224.0,0.31882547]
["bitfinex","BTCUSD",1645522674233,0.06725825,37231.0,37227.0,9.154e-05]
["bitfinex","BTCUSD",1645522674447,0.2,37229.0,37227.0,9.154e-05]
["bitfinex","BTCUSD",1645522674831,0.06725825,37231.0,37227.0,9.154e-05]
["bitfinex","BTCUSD",1645522674832,0.16725825,37231.0,37227.0,9.154e-05]
["bitfinex","BTCUSD",1645522675235,0.16725825,37231.0,37226.0,9.154e-05]
["bitfinex","BTCUSD",1645522675834,0.06725825,37231.0,37226.0,9.154e-05]
["bitfinex","BTCUSD",1645522676232,0.06725825,37231.0,37224.0,0.26882547]
["bitfinex","BTCUSD",1645522676689,0.06725825,37231.0,37227.0,8.851e-05]
["bitfinex","BTCUSD",1645522676879,0.0672566,37230.0,37227.0,8.851e-05]
["bitfinex","BTCUSD",1645522677280,0.0672566,37230.0,37228.0,0.26087478]
["bitfinex","BTCUSD",1645522677481,0.0672566,37230.0,37224.0,0.32852547]
["bitfinex","BTCUSD",1645522677692,0.0672566,37230.0,37227.0,8.851e-05]
["bitfinex","BTCUSD",1645522678692,0.0672566,37230.0,37224.0,0.52654551]
["bitfinex","BTCUSD",1645522678881,0.0672566,37230.0,37227.0,8.851e-05]
["bitfinex","BTCUSD",1645522679103,0.0539,37230.0,37227.0,8.851e-05]
["bitfinex","BTCUSD",1645522679285,0.6244489,37235.0,37227.0,8.851e-05]
["bitfinex","BTCUSD",1645522679286,0.1539,37235.0,37227.0,8.851e-05]
["bitfinex","BTCUSD",1645522679487,0.1,37235.0,37227.0,8.851e-05]
["bitfinex","BTCUSD",1645522679983,0.1,37235.0,37225.0,0.0096]
["bitfinex","BTCUSD",1645522680184,0.49646092,37235.0,37229.0,8.884e-05]
["bitfinex","BTCUSD",1645522680831,0.39646092,37235.0,37229.0,8.884e-05]
["bitfinex","BTCUSD",1645522681228,0.39646092,37235.0,37225.0,0.0096]
["bitfinex","BTCUSD",1645522681526,0.39646092,37235.0,37230.0,0.2712303]
["bitfinex","BTCUSD",1645522681733,0.39646092,37235.0,37230.0,0.3712303]
["bitfinex","BTCUSD",1645522681927,0.06509,37234.0,37230.0,0.10008884]
["bitfinex","BTCUSD",1645522682135,0.06509,37234.0,37230.0,8.884e-05]
["bitfinex","BTCUSD",1645522682333,0.59646092,37235.0,37225.0,0.00995542]
["bitfinex","BTCUSD",1645522682334,0.49646092,37235.0,37225.0,0.0096]
["bitfinex","BTCUSD",1645522682555,0.06509,37233.0,37230.0,8.128e-05]
["bitfinex","BTCUSD",1645522683332,0.46242369,37231.0,37230.0,8.128e-05]
["bitfinex","BTCUSD",1645522683533,0.46242369,37231.0,37225.0,0.0096]
["bitfinex","BTCUSD",1645522683534,0.26509,37231.0,37225.0,0.0096]
["bitfinex","BTCUSD",1645522683734,0.3,37231.0,37230.0,8.129e-05]
["bitfinex","BTCUSD",1645522683934,0.36509,37231.0,37230.0,8.129e-05]
["bitfinex","BTCUSD",1645522684798,0.36509,37231.0,37225.0,0.36389449]
["bitfinex","BTCUSD",1645522684989,0.36509,37231.0,37229.0,8.129e-05]
["bitfinex","BTCUSD",1645522685593,0.3,37231.0,37229.0,8.129e-05]
["bitfinex","BTCUSD",1645522685991,0.46009962,37231.0,37225.0,0.41389449]
["bitfinex","BTCUSD",1645522686192,0.2,37231.0,37228.0,8.129e-05]
["bitfinex","BTCUSD",1645522686393,0.3,37231.0,37228.0,8.129e-05]
["bitfinex","BTCUSD",1645522686700,0.3,37231.0,37225.0,0.04558129]
["bitfinex","BTCUSD",1645522686701,0.06509,37226.0,37225.0,0.04558129]
["bitfinex","BTCUSD",1645522686935,0.06509,37226.0,37223.0,0.13484643]
["bitfinex","BTCUSD",1645522686936,0.2,37227.0,37223.0,0.13484643]
["bitfinex","BTCUSD",1645522687091,0.53682203,37229.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522687692,0.30138985,37228.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522687929,0.40138985,37228.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522688138,0.26509,37224.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522688938,0.41108985,37228.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522689129,0.26509,37224.0,37223.0,0.1345212]
["bitfinex","BTCUSD",1645522689336,0.26509,37224.0,37214.0,0.02]
["bitfinex","BTCUSD",1645522689337,0.61899,37224.0,37214.0,0.02]
["bitfinex","BTCUSD",1645522689532,0.01598268,37222.0,37214.0,0.02]
["bitfinex","BTCUSD",1645522689735,0.06509,37215.0,37214.0,0.01488]
["bitfinex","BTCUSD",1645522689932,1.06899,37215.0,37214.0,0.00512]
["bitfinex","BTCUSD",1645522690148,0.76729132,37214.0,37208.0,0.0097]
["bitfinex","BTCUSD",1645522690336,0.26509,37210.0,37208.0,0.0097]
["bitfinex","BTCUSD",1645522690531,0.26509,37210.0,37203.0,0.00026308]
["bitfinex","BTCUSD",1645522690741,0.26509,37210.0,37198.0,0.69614262]
["bitfinex","BTCUSD",1645522690742,0.26509,37210.0,37206.0,0.00026308]
["bitfinex","BTCUSD",1645522690932,0.0539,37209.0,37207.0,9.725e-05]
["bitfinex","BTCUSD",1645522691982,0.0539,37209.0,37203.0,0.00026308]
["bitfinex","BTCUSD",1645522692193,0.0539,37209.0,37202.0,0.00026308]
["bitfinex","BTCUSD",1645522692432,0.39064812,37209.0,37202.0,0.26828313]
["bitfinex","BTCUSD",1645522692584,0.39064812,37209.0,37202.0,0.26854621]
["bitfinex","BTCUSD",1645522692792,0.39064812,37209.0,37202.0,0.05026308]
["bitfinex","BTCUSD",1645522693195,0.39064812,37209.0,37202.0,0.00026308]
["bitfinex","BTCUSD",1645522693385,0.39064812,37209.0,37201.0,0.01986308]
["bitfinex","BTCUSD",1645522693783,0.33238373,37210.0,37209.0,0.21921362]
["bitfinex","BTCUSD",1645522693983,0.38628373,37210.0,37209.0,0.21921362]
["bitfinex","BTCUSD",1645522694484,0.32119373,37210.0,37209.0,0.21921362]
["bitfinex","BTCUSD",1645522694901,0.0539,37210.0,37209.0,0.21921362]
["bitfinex","BTCUSD",1645522695083,0.2539,37210.0,37209.0,0.21921362]
["bitfinex","BTCUSD",1645522695671,0.0539,37210.0,37209.0,0.21921362]
["bitfinex","BTCUSD",1645522695829,0.0539,37210.0,37209.0,0.26921362]
["bitfinex","BTCUSD",1645522696439,0.0539,37210.0,37209.0,0.21921362]
["bitfinex","BTCUSD",1645522699131,0.12192,37210.0,37209.0,0.21921362]
["bitfinex","BTCUSD",1645522700086,0.0539,37210.0,37209.0,0.21921362]
["bitfinex","BTCUSD",1645522701189,0.08242342,37210.0,37209.0,0.21921362]
["bitfinex","BTCUSD",1645522701787,0.4531873,37210.0,37209.0,0.21921362]
["bitfinex","BTCUSD",1645522701991,0.45318626,37210.0,37209.0,0.21921362]
["bitfinex","BTCUSD",1645522702201,0.39928626,37212.0,37209.0,1.00383611]
["bitfinex","BTCUSD",1645522702411,0.59878626,37215.0,37210.0,0.31129793]
["bitfinex","BTCUSD",1645522702606,0.39928626,37215.0,37210.0,0.31129793]
["bitfinex","BTCUSD",1645522702838,0.05,37218.0,37210.0,0.31129793]
["bitfinex","BTCUSD",1645522702839,0.39928626,37218.0,37210.0,0.31129793]
["bitfinex","BTCUSD",1645522703037,0.39928626,37220.0,37211.0,0.369681]
["bitfinex","BTCUSD",1645522703236,0.39928626,37221.0,37218.0,0.31547251]
["bitfinex","BTCUSD",1645522703589,0.01598268,37222.0,37218.0,0.36547251]
["bitfinex","BTCUSD",1645522703590,0.39928626,37219.0,37218.0,0.36547251]
["bitfinex","BTCUSD",1645522703737,0.39928626,37220.0,37218.0,0.36547251]
["bitfinex","BTCUSD",1645522703934,0.39928626,37220.0,37218.0,0.05]
["bitfinex","BTCUSD",1645522704134,0.39928626,37220.0,37219.0,0.05]
["bitfinex","BTCUSD",1645522704753,0.59928626,37220.0,37212.0,0.00020366]
["bitfinex","BTCUSD",1645522704944,0.39921527,37216.0,37212.0,0.00020366]
["bitfinex","BTCUSD",1645522705137,0.39921527,37215.0,37212.0,0.00020366]
["bitfinex","BTCUSD",1645522705437,0.39921527,37215.0,37211.0,0.05]
["bitfinex","BTCUSD",1645522706040,0.39849964,37214.0,37211.0,0.05]
["bitfinex","BTCUSD",1645522706251,0.39849964,37214.0,37210.0,0.54975794]
["bitfinex","BTCUSD",1645522706252,0.1,37214.0,37210.0,0.54975794]
["bitfinex","BTCUSD",1645522706440,0.1,37214.0,37210.0,0.54015794]
["bitfinex","BTCUSD",1645522706682,0.1,37214.0,37211.0,9.164e-05]
["bitfinex","BTCUSD",1645522707383,0.01374658,37217.0,37211.0,9.164e-05]
["bitfinex","BTCUSD",1645522707586,0.05584027,37216.0,37211.0,9.164e-05]
["bitfinex","BTCUSD",1645522707788,0.05584027,37216.0,37210.0,0.54015794]
["bitfinex","BTCUSD",1645522707981,0.05584027,37216.0,37212.0,9.396e-05]
["bitfinex","BTCUSD",1645522708791,0.26509,37213.0,37212.0,9.396e-05]
["bitfinex","BTCUSD",1645522708996,0.32093027,37213.0,37210.0,0.54015794]
["bitfinex","BTCUSD",1645522709195,0.26509,37213.0,37212.0,9.396e-05]
["bitfinex","BTCUSD",1645522709384,1.25,37211.0,37209.0,0.21921362]
["bitfinex","BTCUSD",1645522709588,1.25,37212.0,37201.0,0.01]
["bitfinex","BTCUSD",1645522709589,1.25,37208.0,37201.0,0.01]
["bitfinex","BTCUSD",1645522709789,0.41827545,37207.0,37205.0,0.0002685]
["bitfinex","BTCUSD",1645522709992,0.2,37204.0,37201.0,0.0102685]
["bitfinex","BTCUSD",1645522710187,0.32070608,37202.0,37201.0,0.0102685]
["bitfinex","BTCUSD",1645522710438,0.03238,37202.0,37201.0,0.01]
["bitfinex","BTCUSD",1645522710635,0.02924,37202.0,37201.0,0.01]
["bitfinex","BTCUSD",1645522711231,0.02924,37202.0,37201.0,0.00755372]
["bitfinex","BTCUSD",1645522712630,0.22924,37202.0,37201.0,0.00755372]
["bitfinex","BTCUSD",1645522712836,0.02924,37202.0,37201.0,0.00755372]
["bitfinex","BTCUSD",1645522713439,0.02924,37202.0,37196.0,0.0002685]
["bitfinex","BTCUSD",1645522713440,0.00243946,37198.0,37196.0,0.0002685]
["bitfinex","BTCUSD",1645522713633,0.00243946,37198.0,37195.0,1.50401101]
["bitfinex","BTCUSD",1645522713634,0.34417,37197.0,37195.0,1.50427951]
["bitfinex","BTCUSD",1645522713834,0.6734,37196.0,37195.0,1.50401101]
["bitfinex","BTCUSD",1645522714100,1.12654284,37196.0,37195.0,1.50401101]
["bitfinex","BTCUSD",1645522714302,0.70112679,37195.0,37194.0,0.02]
["bitfinex","BTCUSD",1645522714510,0.87010516,37195.0,37194.0,0.02]
["bitfinex","BTCUSD",1645522714702,0.61823284,37195.0,37194.0,0.02]
["bitfinex","BTCUSD",1645522714895,0.28174498,37195.0,37194.0,0.02]
["bitfinex","BTCUSD",1645522715492,0.21665498,37195.0,37194.0,0.02]
["bitfinex","BTCUSD",1645522715707,0.55307026,37195.0,37194.0,0.02]
["bitfinex","BTCUSD",1645522715903,0.45307026,37195.0,37194.0,0.02]
["bitfinex","BTCUSD",1645522716093,0.55307026,37195.0,37194.0,0.02]
["bitfinex","BTCUSD",1645522716311,0.55307026,37195.0,37191.0,0.00103058]
["bitfinex","BTCUSD",1645522716312,1.21732907,37194.0,37191.0,0.00103058]
["bitfinex","BTCUSD",1645522716502,0.06509,37192.0,37191.0,0.00103058]
["bitfinex","BTCUSD",1645522716759,0.11899,37192.0,37191.0,0.00103058]
["bitfinex","BTCUSD",1645522717296,0.0539,37192.0,37191.0,0.00103058]
["bitfinex","BTCUSD",1645522717831,0.65,37191.0,37188.0,0.00057337]
["bitfinex","BTCUSD",1645522718032,0.06509,37189.0,37188.0,0.00057337]
["bitfinex","BTCUSD",1645522718234,0.11899,37189.0,37188.0,0.00057337]
["bitfinex","BTCUSD",1645522718540,0.0539,37189.0,37188.0,0.00057337]
["bitfinex","BTCUSD",1645522719343,0.0539,37189.0,37188.0,0.26315392]
["bitfinex","BTCUSD",1645522719540,0.00243946,37198.0,37189.0,1.25]
["bitfinex","BTCUSD",1645522719739,0.00243946,37198.0,37196.0,0.2598158]
["bitfinex","BTCUSD",1645522720140,0.00243946,37198.0,37196.0,0.3098158]
["bitfinex","BTCUSD",1645522720440,0.00243946,37198.0,37196.0,0.3598158]
["bitfinex","BTCUSD",1645522720638,0.00243946,37198.0,37197.0,0.3]
["bitfinex","BTCUSD",1645522721246,0.00243946,37198.0,37197.0,0.05]
["bitfinex","BTCUSD",1645522721441,0.00243946,37198.0,37196.0,0.13753383]
["bitfinex","BTCUSD",1645522721700,0.00243946,37198.0,37195.0,0.3]
["bitfinex","BTCUSD",1645522721912,0.00243946,37198.0,37195.0,0.22216407]
["bitfinex","BTCUSD",1645522722110,0.00243946,37198.0,37196.0,0.3]
["bitfinex","BTCUSD",1645522722306,0.00243946,37198.0,37191.0,0.30009029]
["bitfinex","BTCUSD",1645522722499,0.00243946,37198.0,37196.0,0.33665399]
["bitfinex","BTCUSD",1645522722901,0.00243946,37198.0,37197.0,0.669681]
["bitfinex","BTCUSD",1645522723175,0.00243946,37198.0,37197.0,0.86000539]
["bitfinex","BTCUSD",1645522723303,0.00243946,37198.0,37197.0,0.96000539]
["bitfinex","BTCUSD",1645522723504,0.00243946,37198.0,37197.0,0.94873781]
["bitfinex","BTCUSD",1645522724115,0.00243946,37198.0,37197.0,0.94373781]
["bitfinex","BTCUSD",1645522724300,0.00243946,37198.0,37197.0,0.75341342]
["bitfinex","BTCUSD",1645522725345,0.00243946,37198.0,37197.0,0.94683924]
["bitfinex","BTCUSD",1645522728437,0.00243946,37198.0,37197.0,0.57715824]
["bitfinex","BTCUSD",1645522728834,0.00243946,37198.0,37197.0,0.75341342]
["bitfinex","BTCUSD",1645522729987,0.00243946,37198.0,37197.0,1.00247561]
["bitfinex","BTCUSD",1645522731284,0.00243946,37198.0,37197.0,0.59065949]
["bitfinex","BTCUSD",1645522731686,0.00243946,37198.0,37197.0,0.85193199]
["bitfinex","BTCUSD",1645522732392,0.2094,37213.0,37198.0,1.619681]
["bitfinex","BTCUSD",1645522732612,0.4455265,37221.0,37216.0,0.2]
["bitfinex","BTCUSD",1645522732854,0.0011,37241.0,37216.0,0.2]
["bitfinex","BTCUSD",1645522732855,0.16522074,37253.0,37238.0,0.15]
["bitfinex","BTCUSD",1645522733067,0.0011,37257.0,37246.0,0.15]
["bitfinex","BTCUSD",1645522733068,0.00772447,37250.0,37246.0,0.15]
["bitfinex","BTCUSD",1645522733267,0.02079102,37254.0,37251.0,0.11724454]
["bitfinex","BTCUSD",1645522733460,0.23841599,37254.0,37253.0,1.399]
["bitfinex","BTCUSD",1645522733654,0.0022,37274.0,37253.0,1.399]
["bitfinex","BTCUSD",1645522733655,0.07787574,37260.0,37257.0,1.25]
["bitfinex","BTCUSD",1645522733865,0.00675732,37278.0,37272.0,0.11724454]
["bitfinex","BTCUSD",1645522734143,0.2072189,37282.0,37277.0,0.149]
["bitfinex","BTCUSD",1645522734263,0.02,37282.0,37278.0,0.81159072]
["bitfinex","BTCUSD",1645522734473,0.02,37282.0,37278.0,0.71159072]
["bitfinex","BTCUSD",1645522734746,0.02,37282.0,37278.0,0.1039]
["bitfinex","BTCUSD",1645522734948,0.02,37282.0,37278.0,0.773756]
["bitfinex","BTCUSD",1645522735355,0.02,37282.0,37278.0,0.05]
["bitfinex","BTCUSD",1645522735544,0.69940897,37280.0,37278.0,0.05]
["bitfinex","BTCUSD",1645522735744,0.022607,37279.0,37278.0,0.0495525]
["bitfinex","BTCUSD",1645522735945,0.022607,37279.0,37278.0,0.1495525]
["bitfinex","BTCUSD",1645522736143,0.022607,37279.0,37278.0,0.0495525]
["bitfinex","BTCUSD",1645522736342,0.022607,37279.0,37274.0,0.0099]
["bitfinex","BTCUSD",1645522736661,0.022607,37279.0,37275.0,0.1]
["bitfinex","BTCUSD",1645522736826,0.022607,37279.0,37270.0,0.5]
["bitfinex","BTCUSD",1645522737023,0.1,37275.0,37267.0,0.0092]
["bitfinex","BTCUSD",1645522737215,0.01179768,37274.0,37267.0,0.0092]
["bitfinex","BTCUSD",1645522737409,0.01,37279.0,37267.0,0.0092]
["bitfinex","BTCUSD",1645522737606,0.065624,37278.0,37267.0,0.0092]
["bitfinex","BTCUSD",1645522737811,0.33104722,37271.0,37267.0,0.0092]
["bitfinex","BTCUSD",1645522738006,0.011724,37270.0,37267.0,0.0092]
["bitfinex","BTCUSD",1645522738205,0.011724,37270.0,37265.0,0.05]
["bitfinex","BTCUSD",1645522738405,0.011724,37270.0,37265.0,0.04731751]
["bitfinex","BTCUSD",1645522738618,0.33104722,37271.0,37265.0,0.04731751]
["bitfinex","BTCUSD",1645522738619,0.011724,37269.0,37265.0,0.04731751]
["bitfinex","BTCUSD",1645522738805,0.33104722,37271.0,37265.0,0.04731751]
["bitfinex","BTCUSD",1645522739014,0.33104722,37271.0,37265.0,0.34731751]
["bitfinex","BTCUSD",1645522739206,9.796e-05,37269.0,37265.0,0.34731751]
["bitfinex","BTCUSD",1645522739606,9.796e-05,37269.0,37266.0,0.437106]
["bitfinex","BTCUSD",1645522739829,9.796e-05,37269.0,37268.0,0.26624454]
["bitfinex","BTCUSD",1645522740008,9.796e-05,37269.0,37268.0,0.61624454]
["bitfinex","BTCUSD",1645522740207,0.0539,37277.0,37269.0,0.05]
["bitfinex","BTCUSD",1645522740457,0.05,37278.0,37276.0,0.149]
["bitfinex","BTCUSD",1645522740745,0.05,37278.0,37277.0,0.05]
["bitfinex","BTCUSD",1645522740746,0.30219264,37278.0,37277.0,0.05]
["bitfinex","BTCUSD",1645522740954,0.31391664,37278.0,37277.0,0.1]
["bitfinex","BTCUSD",1645522741157,0.31391664,37278.0,37277.0,0.05]
["bitfinex","BTCUSD",1645522741158,0.30219264,37278.0,37277.0,0.05]
["bitfinex","BTCUSD",1645522741351,0.30219264,37278.0,37273.0,0.11724454]
["bitfinex","BTCUSD",1645522741646,0.30219264,37278.0,37274.0,0.199]
["bitfinex","BTCUSD",1645522741846,0.30219264,37278.0,37275.0,0.05]
["bitfinex","BTCUSD",1645522742045,0.011724,37277.0,37275.0,0.05]
["bitfinex","BTCUSD",1645522742266,0.011724,37277.0,37274.0,0.05]
["bitfinex","BTCUSD",1645522742267,0.30219264,37278.0,37274.0,0.1]
["bitfinex","BTCUSD",1645522742445,0.30219264,37278.0,37274.0,0.149]
["bitfinex","BTCUSD",1645522742650,0.38091436,37279.0,37274.0,0.3]
["bitfinex","BTCUSD",1645522742651,0.0639,37279.0,37274.0,0.3]
["bitfinex","BTCUSD",1645522742847,9.666e-05,37278.0,37277.0,0.26624454]
["bitfinex","BTCUSD",1645522743053,9.666e-05,37278.0,37277.0,0.93617654]
["bitfinex","BTCUSD",1645522743250,9.666e-05,37278.0,37277.0,1.03617654]
["bitfinex","BTCUSD",1645522743447,9.666e-05,37278.0,37277.0,1.13617654]
["bitfinex","BTCUSD",1645522743850,0.01,37279.0,37277.0,1.04924021]
["bitfinex","BTCUSD",1645522744092,0.01,37279.0,37278.0,0.419932]
["bitfinex","BTCUSD",1645522744389,0.01,37279.0,37278.0,0.15]
["bitfinex","BTCUSD",1645522745100,0.01,37279.0,37278.0,0.819932]
["bitfinex","BTCUSD",1645522745494,0.01,37279.0,37278.0,1.95459567]
["bitfinex","BTCUSD",1645522745793,0.01,37279.0,37278.0,0.36306367]
["bitfinex","BTCUSD",1645522746305,0.01,37279.0,37278.0,0.1]
["bitfinex","BTCUSD",1645522746688,0.01,37279.0,37278.0,0.769932]
["bitfinex","BTCUSD",1645522746902,0.01,37279.0,37278.0,0.4]
["bitfinex","BTCUSD",1645522747187,0.01,37279.0,37278.0,0.31306367]
["bitfinex","BTCUSD",1645522747386,0.01,37279.0,37278.0,0.1]
["bitfinex","BTCUSD",1645522747602,0.01,37279.0,37278.0,0.669932]
["bitfinex","BTCUSD",1645522747856,0.01,37279.0,37278.0,0.769932]
["bitfinex","BTCUSD",1645522748050,0.00109302,37280.0,37279.0,1.619932]
["bitfinex","BTCUSD",1645522748251,0.01,37289.0,37282.0,0.067113]
["bitfinex","BTCUSD",1645522748451,0.0011,37294.0,37288.0,0.63617654]
["bitfinex","BTCUSD",1645522748663,0.0011,37294.0,37292.0,0.149]
["bitfinex","BTCUSD",1645522748850,0.0011,37294.0,37292.0,0.68617654]
["bitfinex","BTCUSD",1645522749058,0.0011,37294.0,37292.0,1.03617654]
["bitfinex","BTCUSD",1645522749252,0.0011,37294.0,37292.0,1.13617654]
["bitfinex","BTCUSD",1645522749651,0.0011,37294.0,37292.0,1.34924021]
["bitfinex","BTCUSD",1645522749850,0.0011,37294.0,37292.0,0.83617654]
["bitfinex","BTCUSD",1645522750063,0.0011,37294.0,37292.0,1.04924021]
["bitfinex","BTCUSD",1645522750251,0.0011,37294.0,37292.0,0.83617654]
["bitfinex","BTCUSD",1645522750457,0.0011,37294.0,37292.0,1.04924021]
["bitfinex","BTCUSD",1645522750653,0.0011,37294.0,37292.0,0.83617654]
["bitfinex","BTCUSD",1645522750893,0.0011,37294.0,37292.0,1.04924021]
["bitfinex","BTCUSD",1645522751051,0.0011,37294.0,37292.0,0.83617654]
["bitfinex","BTCUSD",1645522751257,0.0011,37294.0,37292.0,1.04924021]
["bitfinex","BTCUSD",1645522752098,0.0011,37294.0,37292.0,0.67930821]
["bitfinex","BTCUSD",1645522752099,0.38117129,37294.0,37292.0,0.67930821]
["bitfinex","BTCUSD",1645522752291,0.38117129,37294.0,37292.0,0.83617654]
["bitfinex","BTCUSD",1645522752491,0.38127069,37294.0,37292.0,0.349]
["bitfinex","BTCUSD",1645522752693,0.38127069,37294.0,37290.0,0.11724454]
["bitfinex","BTCUSD",1645522752895,0.38127069,37294.0,37285.0,0.27554454]
["bitfinex","BTCUSD",1645522752896,0.011724,37292.0,37285.0,0.27554454]
["bitfinex","BTCUSD",1645522753102,0.26492225,37290.0,37286.0,0.21306367]
["bitfinex","BTCUSD",1645522753300,0.065624,37289.0,37285.0,0.0093]
["bitfinex","BTCUSD",1645522753500,0.065624,37289.0,37275.0,0.5]
["bitfinex","BTCUSD",1645522753501,0.1,37286.0,37276.0,0.21306367]
["bitfinex","BTCUSD",1645522753694,0.1,37286.0,37271.0,0.39252994]
["bitfinex","BTCUSD",1645522753695,0.34737059,37281.0,37277.0,0.009]
["bitfinex","BTCUSD",1645522753893,0.0539,37280.0,37272.0,0.21306367]
["bitfinex","BTCUSD",1645522754130,0.25577431,37280.0,37270.0,0.11724454]
["bitfinex","BTCUSD",1645522754293,0.25577431,37280.0,37271.0,0.149]
["bitfinex","BTCUSD",1645522754594,0.25577431,37280.0,37271.0,0.009]
["bitfinex","BTCUSD",1645522754793,0.0539,37280.0,37271.0,0.158]
["bitfinex","BTCUSD",1645522755202,0.0539,37280.0,37274.0,0.149]
["bitfinex","BTCUSD",1645522755435,0.0539,37280.0,37271.0,0.009]
["bitfinex","BTCUSD",1645522755832,0.29553387,37280.0,37271.0,0.009]
["bitfinex","BTCUSD",1645522756239,0.29553387,37280.0,37279.0,0.02813099]
["bitfinex","BTCUSD",1645522756835,0.0539,37280.0,37279.0,0.02813099]
["bitfinex","BTCUSD",1645522758241,0.0539,37280.0,37279.0,0.39806299]
["bitfinex","BTCUSD",1645522758438,0.0539,37280.0,37279.0,0.02813099]
["bitfinex","BTCUSD",1645522758636,0.28018439,37285.0,37279.0,0.02813099]
["bitfinex","BTCUSD",1645522758837,0.33408439,37285.0,37279.0,0.02813099]
["bitfinex","BTCUSD",1645522759091,0.61992208,37285.0,37279.0,0.02813099]
["bitfinex","BTCUSD",1645522759885,0.33408439,37285.0,37280.0,0.062439]
["bitfinex","BTCUSD",1645522760290,0.0539,37285.0,37280.0,0.062439]
["bitfinex","BTCUSD",1645522760482,0.0539,37285.0,37280.0,0.211439]
["bitfinex","BTCUSD",1645522760692,0.0539,37285.0,37281.0,0.1]
["bitfinex","BTCUSD",1645522761287,0.1,37292.0,37282.0,0.369932]
["bitfinex","BTCUSD",1645522761288,0.0539,37292.0,37282.0,0.369932]
["bitfinex","BTCUSD",1645522761488,0.1905,37293.0,37284.0,0.18437454]
["bitfinex","BTCUSD",1645522761691,0.001,37293.0,37285.0,0.05]
["bitfinex","BTCUSD",1645522762387,0.33136172,37289.0,37285.0,0.05]
["bitfinex","BTCUSD",1645522763037,0.54892089,37289.0,37285.0,0.05]
["bitfinex","BTCUSD",1645522763239,0.33136172,37289.0,37285.0,0.05]
["bitfinex","BTCUSD",1645522763644,0.3900931,37291.0,37285.0,0.05]
["bitfinex","BTCUSD",1645522763841,0.001,37293.0,37292.0,0.149]
["bitfinex","BTCUSD",1645522764048,0.001,37293.0,37292.0,0.63617654]
["bitfinex","BTCUSD",1645522764242,0.001,37293.0,37292.0,0.73617654]
["bitfinex","BTCUSD",1645522764440,0.001,37293.0,37292.0,0.83617654]
["bitfinex","BTCUSD",1645522766895,0.00019835,37298.0,37293.0,0.437045]
["bitfinex","BTCUSD",1645522766896,0.29525248,37298.0,37293.0,0.437045]
["bitfinex","BTCUSD",1645522767295,0.29525248,37298.0,37294.0,0.369932]
["bitfinex","BTCUSD",1645522767508,0.29525248,37298.0,37294.0,0.33308876]
["bitfinex","BTCUSD",1645522767751,0.29525248,37298.0,37294.0,0.43308876]
["bitfinex","BTCUSD",1645522768702,0.29525248,37298.0,37294.0,0.1]
["bitfinex","BTCUSD",1645522768903,0.29525248,37298.0,37293.0,0.1]
["bitfinex","BTCUSD",1645522769296,0.29525248,37298.0,37294.0,0.36969]
["bitfinex","BTCUSD",1645522769502,0.29525248,37298.0,37293.0,0.05]
["bitfinex","BTCUSD",1645522769699,0.29525248,37298.0,37294.0,0.41969]
["bitfinex","BTCUSD",1645522769896,0.29525248,37298.0,37294.0,0.51969]
["bitfinex","BTCUSD",1645522770096,0.29525248,37298.0,37294.0,0.56969]
["bitfinex","BTCUSD",1645522770337,0.29525248,37298.0,37294.0,0.2]
["bitfinex","BTCUSD",1645522770543,0.29525248,37298.0,37295.0,0.05]
["bitfinex","BTCUSD",1645522771113,0.01,37299.0,37297.0,0.36969]
["bitfinex","BTCUSD",1645522771239,0.01,37299.0,37296.0,0.199]
["bitfinex","BTCUSD",1645522771749,0.0739,37302.0,37296.0,0.05]
["bitfinex","BTCUSD",1645522772037,0.31362252,37299.0,37296.0,0.149]
["bitfinex","BTCUSD",1645522772341,0.31372178,37299.0,37296.0,0.27]
["bitfinex","BTCUSD",1645522773236,0.31382104,37299.0,37296.0,0.27]
["bitfinex","BTCUSD",1645522773477,0.31372178,37299.0,37296.0,0.27]
["bitfinex","BTCUSD",1645522774296,0.31362252,37299.0,37296.0,0.27]
["bitfinex","BTCUSD",1645522774490,0.31372178,37299.0,37296.0,0.27]
["bitfinex","BTCUSD",1645522774698,0.1,37297.0,37296.0,0.27]
["bitfinex","BTCUSD",1645522774903,0.148605,37297.0,37296.0,0.27]
["bitfinex","BTCUSD",1645522775105,0.198005,37297.0,37296.0,0.27]
["bitfinex","BTCUSD",1645522777394,0.098005,37297.0,37296.0,0.37]
["bitfinex","BTCUSD",1645522777597,0.198005,37297.0,37296.0,0.37]
["bitfinex","BTCUSD",1645522779652,0.198005,37297.0,37285.0,0.176836]
["bitfinex","BTCUSD",1645522779653,1.25,37296.0,37285.0,0.176836]
["bitfinex","BTCUSD",1645522779850,0.3969137,37286.0,37285.0,0.0097]
["bitfinex","BTCUSD",1645522780054,0.3969137,37286.0,37281.0,0.6]
["bitfinex","BTCUSD",1645522780246,0.0494,37285.0,37281.0,0.5]
["bitfinex","BTCUSD",1645522780743,0.40164318,37285.0,37281.0,0.5]
["bitfinex","BTCUSD",1645522781217,0.40164318,37285.0,37280.0,0.02784]
["bitfinex","BTCUSD",1645522781811,0.67649511,37284.0,37280.0,0.02784]
["bitfinex","BTCUSD",1645522781992,0.048605,37282.0,37280.0,0.02784]
["bitfinex","BTCUSD",1645522782265,0.048605,37282.0,37274.0,0.5097]
["bitfinex","BTCUSD",1645522782266,0.048605,37280.0,37274.0,0.5]
["bitfinex","BTCUSD",1645522782409,0.048605,37280.0,37266.0,0.26624454]
["bitfinex","BTCUSD",1645522782410,0.1,37278.0,37266.0,0.26624454]
["bitfinex","BTCUSD",1645522782593,0.098005,37277.0,37267.0,0.5]
["bitfinex","BTCUSD",1645522782809,0.0494,37277.0,37267.0,0.88996115]
["bitfinex","BTCUSD",1645522783008,0.0494,37277.0,37275.0,0.11724454]
["bitfinex","BTCUSD",1645522783216,0.0494,37277.0,37276.0,0.51869]
["bitfinex","BTCUSD",1645522783391,0.0494,37277.0,37274.0,0.1343]
["bitfinex","BTCUSD",1645522783592,0.0494,37277.0,37276.0,0.1]
["bitfinex","BTCUSD",1645522783796,0.0494,37277.0,37274.0,0.1]
["bitfinex","BTCUSD",1645522784001,0.0494,37277.0,37270.0,0.201434]
["bitfinex","BTCUSD",1645522784493,0.04677328,37277.0,37271.0,0.51869]
["bitfinex","BTCUSD",1645522784895,0.04677328,37277.0,37272.0,0.067161]
["bitfinex","BTCUSD",1645522785095,0.04677328,37277.0,37273.0,0.36969]
["bitfinex","BTCUSD",1645522785340,0.04677328,37277.0,37273.0,0.78593454]
["bitfinex","BTCUSD",1645522785552,0.04677328,37277.0,37274.0,0.134306]
["bitfinex","BTCUSD",1645522785852,0.04677328,37277.0,37275.0,0.05]
["bitfinex","BTCUSD",1645522786153,0.04677328,37277.0,37276.0,0.36969]
["bitfinex","BTCUSD",1645522786341,0.04677328,37277.0,37276.0,0.41969]
["bitfinex","BTCUSD",1645522786548,0.04677328,37277.0,37276.0,0.05]
["bitfinex","BTCUSD",1645522786743,0.04677328,37277.0,37275.0,0.16715]
["bitfinex","BTCUSD",1645522787139,0.04677328,37277.0,37276.0,0.36969]
["bitfinex","BTCUSD",1645522787340,0.04677328,37277.0,37275.0,0.16715]
["bitfinex","BTCUSD",1645522787545,0.04677328,37277.0,37276.0,0.36969]
["bitfinex","BTCUSD",1645522789797,0.26756223,37285.0,37275.0,0.16715]
["bitfinex","BTCUSD",1645522789996,0.04949929,37282.0,37276.0,0.0096]
["bitfinex","BTCUSD",1645522790206,0.098005,37281.0,37276.0,0.0096]
["bitfinex","BTCUSD",1645522790397,0.0494,37281.0,37276.0,0.0096]
["bitfinex","BTCUSD",1645522790796,0.0494,37281.0,37275.0,0.06715]
["bitfinex","BTCUSD",1645522790797,0.31578401,37277.0,37275.0,0.06715]
["bitfinex","BTCUSD",1645522790996,0.0494,37276.0,37275.0,0.06715]
["bitfinex","BTCUSD",1645522791209,0.0494,37276.0,37272.0,0.067161]
["bitfinex","BTCUSD",1645522793885,0.0494,37276.0,37273.0,0.3]
["bitfinex","BTCUSD",1645522794045,0.0494,37276.0,37274.0,0.149]
["bitfinex","BTCUSD",1645522794441,0.0494,37276.0,37274.0,0.1]
["bitfinex","BTCUSD",1645522794945,0.0494,37276.0,37273.0,0.5]
["bitfinex","BTCUSD",1645522795144,0.0494,37276.0,37273.0,0.2]
["bitfinex","BTCUSD",1645522795360,0.0494,37276.0,37273.0,0.27]
["bitfinex","BTCUSD",1645522796143,0.0494,37276.0,37273.0,0.57]
["bitfinex","BTCUSD",1645522796597,0.0494,37276.0,37273.0,0.67]
["bitfinex","BTCUSD",1645522796789,0.0494,37276.0,37273.0,0.77]
["bitfinex","BTCUSD",1645522797244,0.0494,37276.0,37273.0,0.47]
["bitfinex","BTCUSD",1645522797593,0.0494,37276.0,37274.0,0.134313]
["bitfinex","BTCUSD",1645522797801,0.0494,37276.0,37275.0,0.05]
["bitfinex","BTCUSD",1645522798591,0.0093,37280.0,37276.0,0.84110725]
["bitfinex","BTCUSD",1645522798791,0.0494,37281.0,37276.0,1.19110725]
["bitfinex","BTCUSD",1645522798991,0.0494,37281.0,37276.0,0.89110725]
["bitfinex","BTCUSD",1645522799194,0.1,37277.0,37276.0,0.84110725]
["bitfinex","BTCUSD",1645522799422,0.198005,37277.0,37276.0,0.59760725]
["bitfinex","BTCUSD",1645522799600,0.40506136,37277.0,37276.0,0.59760725]
["bitfinex","BTCUSD",1645522799990,0.7129136,37277.0,37276.0,0.59760725]
["bitfinex","BTCUSD",1645522800194,0.7129136,37277.0,37276.0,0.51070725]
["bitfinex","BTCUSD",1645522800195,1.11551225,37277.0,37276.0,0.51070725]
["bitfinex","BTCUSD",1645522800850,1.11551225,37277.0,37276.0,0.38960725]
["bitfinex","BTCUSD",1645522801243,0.80845589,37277.0,37276.0,0.38960725]
["bitfinex","BTCUSD",1645522801646,0.90845589,37277.0,37276.0,0.38960725]
["bitfinex","BTCUSD",1645522802144,0.99767201,37277.0,37276.0,0.38960725]
["bitfinex","BTCUSD",1645522802352,1.09767201,37277.0,37276.0,0.38960725]
["bitfinex","BTCUSD",1645522804397,1.19767201,37277.0,37276.0,0.38960725]
["bitfinex","BTCUSD",1645522804993,1.37345996,37277.0,37276.0,0.38960725]
["bitfinex","BTCUSD",1645522805295,1.25,37276.0,37273.0,0.27]
["bitfinex","BTCUSD",1645522805491,0.1,37274.0,37273.0,0.27]
["bitfinex","BTCUSD",1645522805692,0.198005,37274.0,37273.0,0.27]
["bitfinex","BTCUSD",1645522806094,0.198005,37274.0,37273.0,0.23090047]
["bitfinex","BTCUSD",1645522807695,0.498005,37274.0,37273.0,0.23090047]
["bitfinex","BTCUSD",1645522807945,0.598005,37274.0,37273.0,0.21490047]
["bitfinex","BTCUSD",1645522808179,0.298005,37274.0,37273.0,0.21490047]
["bitfinex","BTCUSD",1645522808550,0.198005,37274.0,37273.0,0.21490047]
["bitfinex","BTCUSD",1645522809445,0.098005,37274.0,37273.0,0.21490047]
["bitfinex","BTCUSD",1645522809742,0.198005,37274.0,37273.0,0.21490047]
["bitfinex","BTCUSD",1645522810144,0.098005,37274.0,37273.0,0.21490047]
["bitfinex","BTCUSD",1645522810761,0.098005,37274.0,37273.0,0.26490047]
["bitfinex","BTCUSD",1645522811890,0.098005,37274.0,37273.0,0.21490047]
["bitfinex","BTCUSD",1645522812513,0.31639731,37274.0,37273.0,0.21490047]
["bitfinex","BTCUSD",1645522812690,0.098005,37274.0,37273.0,0.21490047]
["bitfinex","BTCUSD",1645522813094,0.098005,37274.0,37273.0,0.26490047]
["bitfinex","BTCUSD",1645522813289,0.0091,37279.0,37273.0,0.26490047]
["bitfinex","BTCUSD",1645522813290,0.048605,37278.0,37273.0,0.26490047]
["bitfinex","BTCUSD",1645522814088,0.048605,37276.0,37273.0,0.26490047]
["bitfinex","BTCUSD",1645522814288,0.36256108,37276.0,37273.0,0.26490047]
["bitfinex","BTCUSD",1645522814890,0.048605,37276.0,37273.0,0.26490047]
["bitfinex","BTCUSD",1645522815362,0.0494,37282.0,37273.0,0.31490047]
["bitfinex","BTCUSD",1645522815545,0.0494,37282.0,37274.0,0.0093]
["bitfinex","BTCUSD",1645522815774,0.0494,37282.0,37277.0,0.38755359]
["bitfinex","BTCUSD",1645522815946,0.0494,37282.0,37277.0,0.45470859]
["bitfinex","BTCUSD",1645522816149,0.0494,37282.0,37277.0,0.60350859]
["bitfinex","BTCUSD",1645522816352,0.009,37283.0,37277.0,0.60350859]
["bitfinex","BTCUSD",1645522816556,0.09297138,37290.0,37277.0,0.215955]
["bitfinex","BTCUSD",1645522816868,9.145e-05,37284.0,37277.0,0.215955]
["bitfinex","BTCUSD",1645522817545,0.31282469,37282.0,37277.0,0.167155]
["bitfinex","BTCUSD",1645522817758,0.048605,37281.0,37277.0,0.1]
["bitfinex","BTCUSD",1645522817945,0.048605,37281.0,37276.0,0.17243]
["bitfinex","BTCUSD",1645522817946,0.048605,37280.0,37276.0,0.17243]
["bitfinex","BTCUSD",1645522818148,0.048605,37279.0,37276.0,0.17243]
["bitfinex","BTCUSD",1645522818457,0.048605,37278.0,37276.0,0.17243]
["bitfinex","BTCUSD",1645522818645,0.3168807,37281.0,37276.0,0.17243]
["bitfinex","BTCUSD",1645522818646,0.048605,37277.0,37276.0,0.12243]
["bitfinex","BTCUSD",1645522819495,0.048605,37280.0,37276.0,0.12243]
["bitfinex","BTCUSD",1645522820511,0.27875063,37280.0,37276.0,0.12243]
["bitfinex","BTCUSD",1645522821596,0.0494,37279.0,37276.0,0.12243]
["bitfinex","BTCUSD",1645522821797,0.048605,37278.0,37276.0,0.12243]
["bitfinex","BTCUSD",1645522821998,0.0494,37277.0,37276.0,0.12243]
["bitfinex","BTCUSD",1645522822204,0.098005,37277.0,37276.0,0.12243]
["bitfinex","BTCUSD",1645522825050,0.098005,37277.0,37276.0,0.12101483]
["bitfinex","BTCUSD",1645522826597,0.098005,37277.0,37276.0,0.91526566]
["bitfinex","BTCUSD",1645522826806,0.098005,37277.0,37276.0,0.84283566]
["bitfinex","BTCUSD",1645522827992,0.098005,37277.0,37276.0,0.84212003]
["bitfinex","BTCUSD",1645522828592,0.33248383,37277.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645522833050,0.51523929,37277.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645522833360,0.43248383,37277.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645522833550,0.198005,37277.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645522834196,0.098005,37277.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645522834597,0.32021841,37277.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645522834798,0.098005,37277.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645522837503,0.048605,37277.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645522837953,0.048605,37277.0,37276.0,0.84425083]
["bitfinex","BTCUSD",1645522837954,0.102405,37277.0,37276.0,0.84425083]
["bitfinex","BTCUSD",1645522838246,0.102405,37277.0,37276.0,0.89425083]
["bitfinex","BTCUSD",1645522839851,0.102405,37277.0,37276.0,0.89414456]
["bitfinex","BTCUSD",1645522843497,0.102405,37277.0,37276.0,0.89414096]
["bitfinex","BTCUSD",1645522846254,0.048605,37277.0,37276.0,0.89414096]
["bitfinex","BTCUSD",1645522847450,0.32192469,37282.0,37276.0,0.89414096]
["bitfinex","BTCUSD",1645522847651,0.32192469,37282.0,37276.0,1.19414096]
["bitfinex","BTCUSD",1645522847652,0.048605,37281.0,37276.0,1.19414096]
["bitfinex","BTCUSD",1645522848253,0.0091,37282.0,37276.0,1.19414096]
["bitfinex","BTCUSD",1645522848459,8.437e-05,37284.0,37276.0,1.19414096]
["bitfinex","BTCUSD",1645522848652,8.437e-05,37284.0,37276.0,1.51465198]
["bitfinex","BTCUSD",1645522848861,0.43649376,37288.0,37276.0,1.51465198]
["bitfinex","BTCUSD",1645522849098,8.437e-05,37284.0,37279.0,0.067146]
["bitfinex","BTCUSD",1645522849294,0.048605,37283.0,37279.0,0.117146]
["bitfinex","BTCUSD",1645522850297,0.05,37291.0,37282.0,0.149]
["bitfinex","BTCUSD",1645522850507,0.133686,37293.0,37290.0,0.26624454]
["bitfinex","BTCUSD",1645522850508,0.09292724,37293.0,37290.0,0.26624454]
["bitfinex","BTCUSD",1645522850874,0.00019678,37298.0,37293.0,0.149]
["bitfinex","BTCUSD",1645522851012,0.00019678,37301.0,37296.0,0.149]
["bitfinex","BTCUSD",1645522851297,0.02019678,37302.0,37297.0,1.13409987]
["bitfinex","BTCUSD",1645522851509,0.00019678,37301.0,37297.0,0.86427087]
["bitfinex","BTCUSD",1645522851698,0.02,37302.0,37301.0,0.149]
["bitfinex","BTCUSD",1645522851907,0.001,37307.0,37302.0,1.25]
["bitfinex","BTCUSD",1645522852131,0.00019655,37304.0,37303.0,0.78707354]
["bitfinex","BTCUSD",1645522852296,0.00119655,37307.0,37304.0,0.05]
["bitfinex","BTCUSD",1645522852515,0.00019655,37306.0,37305.0,0.449]
["bitfinex","BTCUSD",1645522852697,0.001,37307.0,37305.0,0.3]
["bitfinex","BTCUSD",1645522852954,0.001,37307.0,37304.0,0.05]
["bitfinex","BTCUSD",1645522853749,0.28438507,37307.0,37304.0,0.199]
["bitfinex","BTCUSD",1645522853958,0.00109348,37307.0,37304.0,0.199]
["bitfinex","BTCUSD",1645522854172,0.00109348,37307.0,37303.0,0.05]
["bitfinex","BTCUSD",1645522854349,0.00129003,37307.0,37303.0,0.05]
["bitfinex","BTCUSD",1645522854958,0.00119655,37307.0,37303.0,0.05]
["bitfinex","BTCUSD",1645522855153,0.00129003,37307.0,37303.0,0.05]
["bitfinex","BTCUSD",1645522856153,0.00119655,37307.0,37303.0,0.05]
["bitfinex","BTCUSD",1645522856360,0.00128965,37307.0,37303.0,0.05]
["bitfinex","BTCUSD",1645522856605,0.00128965,37307.0,37302.0,0.077092]
["bitfinex","BTCUSD",1645522857204,0.00119655,37307.0,37302.0,0.077092]
["bitfinex","BTCUSD",1645522857602,9.31e-05,37306.0,37302.0,0.077092]
["bitfinex","BTCUSD",1645522857901,0.58887895,37303.0,37302.0,0.177092]
["bitfinex","BTCUSD",1645522858102,0.58887895,37303.0,37302.0,0.167092]
["bitfinex","BTCUSD",1645522858701,0.261873,37303.0,37302.0,0.167092]
["bitfinex","BTCUSD",1645522859502,0.261873,37303.0,37302.0,0.147092]
["bitfinex","BTCUSD",1645522859802,0.56237151,37303.0,37302.0,0.147092]
["bitfinex","BTCUSD",1645522860006,0.261873,37303.0,37302.0,0.147092]
["bitfinex","BTCUSD",1645522860351,9.316e-05,37304.0,37302.0,0.147092]
["bitfinex","BTCUSD",1645522860952,0.00019655,37305.0,37302.0,0.147092]
["bitfinex","BTCUSD",1645522861157,0.33866294,37304.0,37302.0,0.147092]
["bitfinex","BTCUSD",1645522861352,0.00028971,37305.0,37303.0,0.1]
["bitfinex","BTCUSD",1645522861564,9.316e-05,37305.0,37304.0,0.11724454]
["bitfinex","BTCUSD",1645522861757,9.316e-05,37305.0,37304.0,0.05]
["bitfinex","BTCUSD",1645522862151,0.00119655,37307.0,37304.0,0.05]
["bitfinex","BTCUSD",1645522862353,9.316e-05,37306.0,37305.0,0.05]
["bitfinex","BTCUSD",1645522862752,9.316e-05,37306.0,37304.0,0.05]
["bitfinex","BTCUSD",1645522863454,0.00119655,37307.0,37300.0,0.13429085]
["bitfinex","BTCUSD",1645522863455,0.19805811,37303.0,37300.0,0.0001]
["bitfinex","BTCUSD",1645522864108,0.37629146,37302.0,37300.0,0.0001]
["bitfinex","BTCUSD",1645522864899,0.0538,37301.0,37300.0,0.0001]
["bitfinex","BTCUSD",1645522865899,0.3538,37301.0,37300.0,0.0001]
["bitfinex","BTCUSD",1645522866100,0.0538,37301.0,37300.0,0.0001]
["bitfinex","BTCUSD",1645522866305,0.0538,37301.0,37300.0,0.2701]
["bitfinex","BTCUSD",1645522866905,0.35275254,37301.0,37300.0,0.2701]
["bitfinex","BTCUSD",1645522868758,0.35275254,37301.0,37300.0,0.3201]
["bitfinex","BTCUSD",1645522869449,0.35275254,37301.0,37300.0,0.3151]
["bitfinex","BTCUSD",1645522871801,0.35275254,37301.0,37300.0,0.2701]
["bitfinex","BTCUSD",1645522872696,0.35275254,37301.0,37300.0,0.3201]
["bitfinex","BTCUSD",1645522874798,0.35275254,37301.0,37300.0,0.2701]
["bitfinex","BTCUSD",1645522875567,0.0538,37301.0,37300.0,0.2701]
["bitfinex","BTCUSD",1645522876557,0.3314642,37301.0,37300.0,0.2701]
["bitfinex","BTCUSD",1645522876759,0.3314642,37301.0,37292.0,0.143445]
["bitfinex","BTCUSD",1645522876760,1.25,37300.0,37292.0,0.143445]
["bitfinex","BTCUSD",1645522877058,1.25,37300.0,37284.0,0.1]
["bitfinex","BTCUSD",1645522877059,1.6038,37299.0,37283.0,0.4069]
["bitfinex","BTCUSD",1645522877276,0.3633,37299.0,37283.0,0.2217]
["bitfinex","BTCUSD",1645522877456,0.4633,37299.0,37285.0,0.11724454]
["bitfinex","BTCUSD",1645522877855,0.4633,37299.0,37288.0,0.36730488]
["bitfinex","BTCUSD",1645522877856,0.5207158,37292.0,37288.0,0.36730488]
["bitfinex","BTCUSD",1645522878059,0.5207158,37292.0,37288.0,0.41730488]
["bitfinex","BTCUSD",1645522878060,0.0538,37291.0,37288.0,0.41730488]
["bitfinex","BTCUSD",1645522878356,0.0538,37291.0,37288.0,0.46730488]
["bitfinex","BTCUSD",1645522879104,0.05389317,37291.0,37288.0,0.07]
["bitfinex","BTCUSD",1645522879356,0.05389317,37291.0,37287.0,0.134265]
["bitfinex","BTCUSD",1645522879503,0.1,37289.0,37277.0,0.1133]
["bitfinex","BTCUSD",1645522879698,0.1,37289.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645522879699,0.3538,37288.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645522879910,0.0538,37288.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645522880098,0.34645639,37285.0,37277.0,0.31307708]
["bitfinex","BTCUSD",1645522880313,0.0538,37284.0,37277.0,0.0092]
["bitfinex","BTCUSD",1645522881699,0.0538,37284.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645522881900,0.0538,37284.0,37278.0,0.33257312]
["bitfinex","BTCUSD",1645522882300,0.22375366,37283.0,37278.0,0.33257312]
["bitfinex","BTCUSD",1645522882504,0.0538,37282.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645522883149,0.0538,37282.0,37280.0,0.79176382]
["bitfinex","BTCUSD",1645522884007,0.05208487,37282.0,37280.0,0.79176382]
["bitfinex","BTCUSD",1645522884752,0.05208487,37282.0,37280.0,0.74176382]
["bitfinex","BTCUSD",1645522887497,0.05208487,37282.0,37280.0,0.79176382]
["bitfinex","BTCUSD",1645522887997,0.05208487,37282.0,37280.0,1.06176382]
["bitfinex","BTCUSD",1645522889698,0.19925445,37283.0,37280.0,1.01176382]
["bitfinex","BTCUSD",1645522889900,0.0538,37282.0,37280.0,1.01176382]
["bitfinex","BTCUSD",1645522890751,0.0538,37282.0,37280.0,1.06176382]
["bitfinex","BTCUSD",1645522894810,0.0538,37282.0,37280.0,1.11176382]
["bitfinex","BTCUSD",1645522895047,0.0538,37282.0,37281.0,0.41724454]
["bitfinex","BTCUSD",1645522895203,9.316e-05,37286.0,37281.0,0.35]
["bitfinex","BTCUSD",1645522895411,9.316e-05,37286.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645522895809,0.0538,37289.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645522896006,9.304e-05,37286.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645522897007,0.37596532,37287.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645522897215,9.304e-05,37286.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645522897622,0.30468691,37286.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645522898060,0.30459387,37286.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645522898457,0.30468691,37286.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645522898857,9.304e-05,37286.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645522899259,0.0538,37289.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645522899660,9.306e-05,37286.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645522900263,0.38789466,37286.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645522900462,0.3878016,37286.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645522901069,0.4416016,37286.0,37282.0,0.0092]
["bitfinex","BTCUSD",1645522901739,0.4416016,37286.0,37281.0,0.05]
["bitfinex","BTCUSD",1645522901740,0.28582588,37283.0,37281.0,0.05]
["bitfinex","BTCUSD",1645522901923,0.0538,37282.0,37281.0,0.05]
["bitfinex","BTCUSD",1645522903624,0.0538,37282.0,37281.0,0.42777679]
["bitfinex","BTCUSD",1645522904138,0.0538,37282.0,37281.0,0.05]
["bitfinex","BTCUSD",1645522905124,0.0538,37282.0,37280.0,1.06176382]
["bitfinex","BTCUSD",1645522905358,0.0538,37282.0,37280.0,1.01176382]
["bitfinex","BTCUSD",1645522905758,0.12097855,37282.0,37280.0,1.01176382]
["bitfinex","BTCUSD",1645522906178,0.0538,37282.0,37280.0,1.01176382]
["bitfinex","BTCUSD",1645522907110,0.05311181,37282.0,37280.0,1.01176382]
["bitfinex","BTCUSD",1645522907960,0.12028463,37282.0,37280.0,1.01176382]
["bitfinex","BTCUSD",1645522908760,0.05311181,37282.0,37280.0,1.01176382]
["bitfinex","BTCUSD",1645522909208,0.05311181,37282.0,37280.0,1.01165755]
["bitfinex","BTCUSD",1645522911004,0.1202866,37282.0,37280.0,1.01165755]
["bitfinex","BTCUSD",1645522911617,0.05311181,37282.0,37280.0,1.01165755]
["bitfinex","BTCUSD",1645522914056,0.2397374,37281.0,37280.0,1.01165755]
["bitfinex","BTCUSD",1645522914356,0.0538,37281.0,37280.0,1.01165755]
["bitfinex","BTCUSD",1645522915456,0.27825549,37281.0,37280.0,1.01165755]
["bitfinex","BTCUSD",1645522915860,0.0538,37281.0,37280.0,1.01165755]
["bitfinex","BTCUSD",1645522916269,0.09489654,37281.0,37280.0,1.01165755]
["bitfinex","BTCUSD",1645522916938,0.29048793,37281.0,37280.0,1.01165755]
["bitfinex","BTCUSD",1645522917304,0.09489654,37281.0,37280.0,1.01165755]
["bitfinex","BTCUSD",1645522918316,0.09489654,37281.0,37280.0,1.06165755]
["bitfinex","BTCUSD",1645522919305,0.0538,37281.0,37280.0,1.06165755]
["bitfinex","BTCUSD",1645522922058,0.0538,37287.0,37280.0,1.36165755]
["bitfinex","BTCUSD",1645522922305,0.0538,37287.0,37280.0,1.37115755]
["bitfinex","BTCUSD",1645522923060,0.34519063,37287.0,37280.0,1.37115755]
["bitfinex","BTCUSD",1645522923519,0.0538,37287.0,37281.0,0.067149]
["bitfinex","BTCUSD",1645522923659,0.0538,37287.0,37280.0,1.37115755]
["bitfinex","BTCUSD",1645522923662,0.0538,37287.0,37285.0,0.34838733]
["bitfinex","BTCUSD",1645522923859,0.0538,37287.0,37286.0,0.3]
["bitfinex","BTCUSD",1645522924116,0.0538,37287.0,37285.0,0.39838733]
["bitfinex","BTCUSD",1645522924410,0.0538,37287.0,37286.0,0.3]
["bitfinex","BTCUSD",1645522925506,0.0538,37287.0,37285.0,0.44838733]
["bitfinex","BTCUSD",1645522925705,0.0538,37287.0,37285.0,0.74838733]
["bitfinex","BTCUSD",1645522926708,0.0538,37287.0,37286.0,0.3]
["bitfinex","BTCUSD",1645522926907,0.0403908,37291.0,37287.0,1.25]
["bitfinex","BTCUSD",1645522927128,0.05,37292.0,37289.0,0.369829]
["bitfinex","BTCUSD",1645522927314,0.06369052,37298.0,37295.0,0.11724454]
["bitfinex","BTCUSD",1645522927315,0.00019655,37298.0,37295.0,0.11724454]
["bitfinex","BTCUSD",1645522927508,0.06369052,37301.0,37296.0,0.05]
["bitfinex","BTCUSD",1645522927717,0.00019637,37300.0,37296.0,0.1]
["bitfinex","BTCUSD",1645522927965,0.64171948,37302.0,37296.0,0.1]
["bitfinex","BTCUSD",1645522928163,0.00019637,37301.0,37296.0,0.1]
["bitfinex","BTCUSD",1645522928362,0.32283531,37302.0,37296.0,0.1]
["bitfinex","BTCUSD",1645522928561,0.00019637,37301.0,37296.0,0.1]
["bitfinex","BTCUSD",1645522928760,0.32263894,37302.0,37296.0,0.1]
["bitfinex","BTCUSD",1645522928976,0.00019637,37301.0,37296.0,0.1]
["bitfinex","BTCUSD",1645522929164,0.32263894,37302.0,37296.0,0.1]
["bitfinex","BTCUSD",1645522929365,0.00019637,37301.0,37296.0,0.167121]
["bitfinex","BTCUSD",1645522929561,0.32283531,37302.0,37296.0,0.167121]
["bitfinex","BTCUSD",1645522929768,0.00019637,37301.0,37297.0,0.3]
["bitfinex","BTCUSD",1645522929963,0.00019637,37302.0,37298.0,0.0099]
["bitfinex","BTCUSD",1645522930264,0.00019637,37305.0,37298.0,0.0099]
["bitfinex","BTCUSD",1645522930471,0.09385231,37306.0,37298.0,0.0099]
["bitfinex","BTCUSD",1645522930665,0.09368751,37306.0,37298.0,0.0099]
["bitfinex","BTCUSD",1645522930861,0.37216226,37301.0,37298.0,0.0099]
["bitfinex","BTCUSD",1645522931063,0.61872163,37301.0,37298.0,0.0099]
["bitfinex","BTCUSD",1645522931262,0.37216226,37301.0,37298.0,0.0099]
["bitfinex","BTCUSD",1645522931717,0.00019637,37302.0,37296.0,0.4]
["bitfinex","BTCUSD",1645522931919,0.09349114,37306.0,37297.0,0.0098]
["bitfinex","BTCUSD",1645522931920,0.00019637,37305.0,37297.0,0.0098]
["bitfinex","BTCUSD",1645522932115,0.09368751,37306.0,37297.0,0.0098]
["bitfinex","BTCUSD",1645522932314,0.19517973,37303.0,37297.0,0.0098]
["bitfinex","BTCUSD",1645522932512,0.32567159,37302.0,37297.0,0.0098]
["bitfinex","BTCUSD",1645522932727,0.30084102,37301.0,37297.0,0.0098]
["bitfinex","BTCUSD",1645522933116,0.30103739,37301.0,37297.0,0.0098]
["bitfinex","BTCUSD",1645522933385,0.30103739,37301.0,37293.0,0.13424]
["bitfinex","BTCUSD",1645522933516,0.30103739,37301.0,37290.0,0.316758]
["bitfinex","BTCUSD",1645522933517,0.0538,37300.0,37290.0,0.316758]
["bitfinex","BTCUSD",1645522933722,0.05399637,37300.0,37291.0,0.0091]
["bitfinex","BTCUSD",1645522934015,0.05399637,37300.0,37297.0,0.27]
["bitfinex","BTCUSD",1645522934217,0.0538,37300.0,37297.0,0.27]
["bitfinex","BTCUSD",1645522935028,0.0538,37300.0,37297.0,0.32]
["bitfinex","BTCUSD",1645522935767,0.05390044,37300.0,37297.0,0.32]
["bitfinex","BTCUSD",1645522936600,0.0538,37300.0,37297.0,0.32]
["bitfinex","BTCUSD",1645522936763,0.48176877,37299.0,37297.0,0.32]
["bitfinex","BTCUSD",1645522937772,0.28497177,37299.0,37297.0,0.32]
["bitfinex","BTCUSD",1645522938366,0.05409681,37300.0,37297.0,0.32]
["bitfinex","BTCUSD",1645522938564,0.05390044,37300.0,37297.0,0.32]
["bitfinex","BTCUSD",1645522938773,0.30139984,37300.0,37297.0,0.32]
["bitfinex","BTCUSD",1645522938964,0.3012994,37300.0,37297.0,0.32]
["bitfinex","BTCUSD",1645522939215,0.05390044,37300.0,37297.0,0.32]
["bitfinex","BTCUSD",1645522939405,0.36793716,37300.0,37297.0,0.32]
["bitfinex","BTCUSD",1645522940204,0.36783672,37300.0,37297.0,0.32]
["bitfinex","BTCUSD",1645522940414,0.36793716,37300.0,37297.0,0.32]
["bitfinex","BTCUSD",1645522940823,0.59689226,37300.0,37297.0,0.32]
["bitfinex","BTCUSD",1645522941421,0.00019637,37301.0,37298.0,0.41724454]
["bitfinex","BTCUSD",1645522941616,0.06388689,37305.0,37300.0,0.11724454]
["bitfinex","BTCUSD",1645522941814,0.04028922,37306.0,37301.0,0.3]
["bitfinex","BTCUSD",1645522942005,0.04028922,37306.0,37301.0,0.4]
["bitfinex","BTCUSD",1645522942206,0.00019637,37305.0,37301.0,0.1]
["bitfinex","BTCUSD",1645522942509,0.04009285,37306.0,37304.0,0.11724454]
["bitfinex","BTCUSD",1645522942510,0.00059808,37306.0,37304.0,0.11724454]
["bitfinex","BTCUSD",1645522942706,0.00119643,37307.0,37305.0,0.35]
["bitfinex","BTCUSD",1645522942957,0.001,37307.0,37306.0,0.3]
["bitfinex","BTCUSD",1645522944164,0.001,37307.0,37306.0,0.57987691]
["bitfinex","BTCUSD",1645522944358,0.01129643,37309.0,37307.0,1.25]
["bitfinex","BTCUSD",1645522944560,0.01129643,37309.0,37308.0,0.3]
["bitfinex","BTCUSD",1645522944561,0.0111,37309.0,37308.0,0.3]
["bitfinex","BTCUSD",1645522944773,0.0111,37309.0,37308.0,0.35]
["bitfinex","BTCUSD",1645522945657,0.0111,37309.0,37308.0,0.37959558]
["bitfinex","BTCUSD",1645522946260,0.0111,37309.0,37308.0,0.05]
["bitfinex","BTCUSD",1645522946463,0.0111,37309.0,37305.0,0.0097]
["bitfinex","BTCUSD",1645522946710,0.01129643,37309.0,37305.0,0.0097]
["bitfinex","BTCUSD",1645522946911,0.01129643,37309.0,37298.0,0.11724454]
["bitfinex","BTCUSD",1645522947113,0.57345146,37303.0,37298.0,0.11724454]
["bitfinex","BTCUSD",1645522947308,0.34518274,37303.0,37298.0,0.11724454]
["bitfinex","BTCUSD",1645522947709,9.906e-05,37302.0,37298.0,0.11724454]
["bitfinex","BTCUSD",1645522947912,0.25876523,37301.0,37298.0,0.11724454]
["bitfinex","BTCUSD",1645522948308,0.20421215,37300.0,37298.0,0.11724454]
["bitfinex","BTCUSD",1645522948508,0.20421215,37300.0,37297.0,0.0099]
["bitfinex","BTCUSD",1645522948813,0.20421215,37300.0,37295.0,0.11724454]
["bitfinex","BTCUSD",1645522949008,0.20440858,37300.0,37295.0,0.11724454]
["bitfinex","BTCUSD",1645522949824,0.36999073,37297.0,37296.0,0.05]
["bitfinex","BTCUSD",1645522950228,9.907e-05,37299.0,37296.0,0.35]
["bitfinex","BTCUSD",1645522950468,9.907e-05,37299.0,37298.0,0.11724454]
["bitfinex","BTCUSD",1645522950668,9.907e-05,37299.0,37298.0,0.41724454]
["bitfinex","BTCUSD",1645522950966,0.001,37300.0,37298.0,0.51724454]
["bitfinex","BTCUSD",1645522951167,0.001,37300.0,37299.0,0.3]
["bitfinex","BTCUSD",1645522951374,0.001,37300.0,37298.0,0.60077837]
["bitfinex","BTCUSD",1645522951665,0.001,37300.0,37298.0,0.21724454]
["bitfinex","BTCUSD",1645522952073,0.26851657,37300.0,37298.0,0.21724454]
["bitfinex","BTCUSD",1645522952267,0.001,37300.0,37298.0,0.21724454]
["bitfinex","BTCUSD",1645522953368,0.38880141,37300.0,37298.0,0.21724454]
["bitfinex","BTCUSD",1645522954421,0.38790671,37300.0,37298.0,0.21724454]
["bitfinex","BTCUSD",1645522954614,0.38790671,37300.0,37298.0,0.11724454]
["bitfinex","BTCUSD",1645522955823,0.38790671,37300.0,37298.0,0.21724454]
["bitfinex","BTCUSD",1645522956017,0.0001053,37300.0,37298.0,0.21724454]
["bitfinex","BTCUSD",1645522956414,0.0001053,37300.0,37298.0,0.37]
["bitfinex","BTCUSD",1645522957294,0.31783981,37300.0,37298.0,0.37]
["bitfinex","BTCUSD",1645522957631,0.31783981,37300.0,37298.0,0.27]
["bitfinex","BTCUSD",1645522957632,0.3538,37299.0,37298.0,0.27]
["bitfinex","BTCUSD",1645522957885,0.56875898,37299.0,37298.0,0.27]
["bitfinex","BTCUSD",1645522958071,0.26875898,37299.0,37298.0,0.27]
["bitfinex","BTCUSD",1645522959279,0.26875898,37299.0,37298.0,0.32]
["bitfinex","BTCUSD",1645522961070,0.26875898,37299.0,37298.0,0.27]
["bitfinex","BTCUSD",1645522961276,0.36876898,37299.0,37298.0,0.27]
["bitfinex","BTCUSD",1645522961725,0.46876898,37299.0,37298.0,0.27]
["bitfinex","BTCUSD",1645522962212,0.36876898,37299.0,37298.0,0.32]
["bitfinex","BTCUSD",1645522962411,0.26875898,37299.0,37298.0,0.32]
["bitfinex","BTCUSD",1645522964021,0.0538,37299.0,37298.0,0.32]
["bitfinex","BTCUSD",1645522964212,0.0538,37299.0,37298.0,0.37]
["bitfinex","BTCUSD",1645522972308,0.29191538,37299.0,37298.0,0.37]
["bitfinex","BTCUSD",1645522972508,0.0538,37299.0,37298.0,0.37]
["bitfinex","BTCUSD",1645522975183,0.27134633,37299.0,37298.0,0.36988926]
["bitfinex","BTCUSD",1645522975661,0.27134633,37299.0,37298.0,0.27]
["bitfinex","BTCUSD",1645522977209,0.25334633,37299.0,37298.0,0.27]
["bitfinex","BTCUSD",1645522978411,0.55334633,37299.0,37292.0,0.01]
["bitfinex","BTCUSD",1645522978810,0.65334633,37299.0,37292.0,0.01]
["bitfinex","BTCUSD",1645522979008,0.00010066,37297.0,37292.0,0.01]
["bitfinex","BTCUSD",1645522979210,0.70967236,37294.0,37292.0,0.01]
["bitfinex","BTCUSD",1645522979411,0.70967236,37294.0,37287.0,0.33325236]
["bitfinex","BTCUSD",1645522979412,0.0538,37293.0,37287.0,0.33325236]
["bitfinex","BTCUSD",1645522979708,0.0538,37293.0,37287.0,0.38325236]
["bitfinex","BTCUSD",1645522980118,0.00010067,37292.0,37287.0,0.38325236]
["bitfinex","BTCUSD",1645522980363,0.0538,37291.0,37287.0,0.38325236]
["bitfinex","BTCUSD",1645522980562,0.0538,37291.0,37290.0,0.11724454]
["bitfinex","BTCUSD",1645522980762,0.0538,37291.0,37290.0,0.54965054]
["bitfinex","BTCUSD",1645522980980,0.0538,37291.0,37290.0,0.21724454]
["bitfinex","BTCUSD",1645522984908,0.27226186,37291.0,37290.0,0.21724454]
["bitfinex","BTCUSD",1645522985214,0.27226186,37291.0,37287.0,0.134258]
["bitfinex","BTCUSD",1645522985409,0.3,37290.0,37287.0,0.11724454]
["bitfinex","BTCUSD",1645522985609,0.0538,37289.0,37286.0,0.0099]
["bitfinex","BTCUSD",1645522986022,0.0538,37289.0,37284.0,0.11724454]
["bitfinex","BTCUSD",1645522986208,0.38792567,37289.0,37285.0,0.11724454]
["bitfinex","BTCUSD",1645522986409,0.05390068,37289.0,37285.0,0.11724454]
["bitfinex","BTCUSD",1645522986613,0.05390068,37289.0,37283.0,0.0092]
["bitfinex","BTCUSD",1645522987109,0.0538,37289.0,37283.0,0.0092]
["bitfinex","BTCUSD",1645522987309,0.0538,37289.0,37288.0,0.05]
["bitfinex","BTCUSD",1645522987510,0.43034999,37289.0,37288.0,0.11724454]
["bitfinex","BTCUSD",1645522987713,0.43034999,37289.0,37288.0,0.21724454]
["bitfinex","BTCUSD",1645522990560,0.43034999,37289.0,37288.0,0.48724454]
["bitfinex","BTCUSD",1645522990759,0.43034999,37289.0,37288.0,0.37]
["bitfinex","BTCUSD",1645522991360,0.43034999,37289.0,37288.0,0.48724454]
["bitfinex","BTCUSD",1645522991615,0.43034999,37289.0,37288.0,0.37]
["bitfinex","BTCUSD",1645522991808,0.43034999,37289.0,37288.0,0.1]
["bitfinex","BTCUSD",1645522992008,0.0538,37289.0,37288.0,0.1]
["bitfinex","BTCUSD",1645522992212,0.0538,37289.0,37288.0,0.05]
["bitfinex","BTCUSD",1645522993012,0.0538,37289.0,37288.0,0.40651062]
["bitfinex","BTCUSD",1645522993219,0.0538,37289.0,37288.0,0.45651062]
["bitfinex","BTCUSD",1645522993810,0.00010068,37290.0,37288.0,1.02633962]
["bitfinex","BTCUSD",1645522994013,0.00010068,37290.0,37289.0,0.369829]
["bitfinex","BTCUSD",1645522994227,0.00010068,37290.0,37289.0,0.419829]
["bitfinex","BTCUSD",1645522994411,0.0001053,37300.0,37291.0,0.067108]
["bitfinex","BTCUSD",1645522994612,0.0001053,37300.0,37299.0,0.11724454]
["bitfinex","BTCUSD",1645522994833,0.0001053,37300.0,37299.0,0.16724454]
["bitfinex","BTCUSD",1645522995010,0.0001053,37300.0,37299.0,0.21724454]
["bitfinex","BTCUSD",1645522995212,0.0001053,37300.0,37299.0,0.1]
["bitfinex","BTCUSD",1645522995459,0.0001053,37300.0,37299.0,0.05]
["bitfinex","BTCUSD",1645522995859,0.0001053,37300.0,37296.0,0.184223]
["bitfinex","BTCUSD",1645522996179,0.0001053,37300.0,37298.0,0.11724454]
["bitfinex","BTCUSD",1645522996374,0.0001053,37300.0,37298.0,0.16724454]
["bitfinex","BTCUSD",1645522996559,0.0001053,37300.0,37298.0,0.21724454]
["bitfinex","BTCUSD",1645522997392,0.0001053,37300.0,37298.0,0.1]
["bitfinex","BTCUSD",1645522997569,0.0001053,37300.0,37298.0,0.05]
["bitfinex","BTCUSD",1645522997759,0.0001053,37300.0,37298.0,0.21724454]
["bitfinex","BTCUSD",1645522998660,0.0001053,37300.0,37298.0,0.21715954]
["bitfinex","BTCUSD",1645522999312,0.35325713,37299.0,37298.0,0.21715954]
["bitfinex","BTCUSD",1645522999554,0.35325713,37299.0,37298.0,0.099915]
["bitfinex","BTCUSD",1645522999718,0.35325713,37299.0,37298.0,0.049915]
["bitfinex","BTCUSD",1645523000319,0.35325713,37299.0,37298.0,0.11724454]
["bitfinex","BTCUSD",1645523000512,0.35325713,37299.0,37298.0,0.05]
["bitfinex","BTCUSD",1645523000712,0.35325713,37299.0,37295.0,0.11724454]
["bitfinex","BTCUSD",1645523000917,0.40012322,37298.0,37295.0,0.11724454]
["bitfinex","BTCUSD",1645523001110,0.40012322,37298.0,37294.0,0.1]
["bitfinex","BTCUSD",1645523001510,0.40012322,37298.0,37294.0,0.05]
["bitfinex","BTCUSD",1645523001773,0.40012322,37298.0,37291.0,0.11724454]
["bitfinex","BTCUSD",1645523001910,0.40022388,37298.0,37294.0,0.11724454]
["bitfinex","BTCUSD",1645523002115,0.19617915,37300.0,37299.0,0.15]
["bitfinex","BTCUSD",1645523002116,0.0001053,37300.0,37299.0,0.15]
["bitfinex","BTCUSD",1645523002313,0.0001053,37300.0,37299.0,0.55]
["bitfinex","BTCUSD",1645523002314,5.3e-06,37300.0,37299.0,0.55]
["bitfinex","BTCUSD",1645523002514,0.0011,37310.0,37299.0,2.11153134]
["bitfinex","BTCUSD",1645523002515,0.0045,37309.0,37299.0,2.11153134]
["bitfinex","BTCUSD",1645523002876,0.0054,37315.0,37311.0,0.11724454]
["bitfinex","BTCUSD",1645523002877,0.001,37312.0,37311.0,0.11724454]
["bitfinex","BTCUSD",1645523003072,0.001,37312.0,37311.0,0.85705814]
["bitfinex","BTCUSD",1645523003264,0.001,37312.0,37311.0,1.05705814]
["bitfinex","BTCUSD",1645523003466,0.001,37312.0,37311.0,0.85705814]
["bitfinex","BTCUSD",1645523003674,0.001,37312.0,37311.0,0.65705814]
["bitfinex","BTCUSD",1645523004062,0.001,37312.0,37311.0,0.75705814]
["bitfinex","BTCUSD",1645523004462,0.001,37312.0,37311.0,1.05705814]
["bitfinex","BTCUSD",1645523006465,0.001,37312.0,37311.0,0.95705814]
["bitfinex","BTCUSD",1645523006728,0.001,37312.0,37311.0,1.05705814]
["bitfinex","BTCUSD",1645523006916,0.001,37312.0,37311.0,1.42670114]
["bitfinex","BTCUSD",1645523008018,0.001,37312.0,37311.0,0.95705814]
["bitfinex","BTCUSD",1645523008430,0.001,37312.0,37311.0,0.31724454]
["bitfinex","BTCUSD",1645523008822,0.001,37312.0,37311.0,1.08688754]
["bitfinex","BTCUSD",1645523009021,0.001,37312.0,37311.0,1.49834299]
["bitfinex","BTCUSD",1645523009217,0.001,37312.0,37311.0,1.08688754]
["bitfinex","BTCUSD",1645523009432,0.001,37312.0,37311.0,1.18678754]
["bitfinex","BTCUSD",1645523009817,0.001,37312.0,37311.0,1.18935599]
["bitfinex","BTCUSD",1645523010029,0.001,37312.0,37311.0,1.58935599]
["bitfinex","BTCUSD",1645523010503,0.001,37312.0,37311.0,1.48945599]
["bitfinex","BTCUSD",1645523011664,0.06337558,37332.0,37313.0,0.4]
["bitfinex","BTCUSD",1645523011868,0.0043,37323.0,37322.0,0.369643]
["bitfinex","BTCUSD",1645523012071,0.0043,37323.0,37322.0,0.769643]
["bitfinex","BTCUSD",1645523012271,0.0043,37323.0,37322.0,0.869643]
["bitfinex","BTCUSD",1645523012565,0.0032,37331.0,37324.0,1.25]
["bitfinex","BTCUSD",1645523012777,0.0032,37331.0,37325.0,0.669643]
["bitfinex","BTCUSD",1645523013161,0.0032,37331.0,37325.0,0.769643]
["bitfinex","BTCUSD",1645523013965,0.57405448,37329.0,37325.0,0.469643]
["bitfinex","BTCUSD",1645523014225,0.32625078,37326.0,37325.0,0.21]
["bitfinex","BTCUSD",1645523014721,0.0022,37326.0,37325.0,0.21]
["bitfinex","BTCUSD",1645523015624,0.3330487,37326.0,37325.0,0.21]
["bitfinex","BTCUSD",1645523016826,0.0022,37326.0,37325.0,0.21]
["bitfinex","BTCUSD",1645523018664,0.31045872,37326.0,37325.0,0.21]
["bitfinex","BTCUSD",1645523019168,0.31045872,37326.0,37325.0,0.209899]
["bitfinex","BTCUSD",1645523019572,1.15010607,37325.0,37317.0,0.0095]
["bitfinex","BTCUSD",1645523019764,0.1,37323.0,37315.0,0.134151]
["bitfinex","BTCUSD",1645523019966,0.1,37322.0,37314.0,0.11724454]
["bitfinex","BTCUSD",1645523020271,0.00019503,37324.0,37314.0,0.11714532]
["bitfinex","BTCUSD",1645523020546,0.30638506,37318.0,37314.0,0.11714532]
["bitfinex","BTCUSD",1645523020670,0.33024178,37318.0,37315.0,0.067083]
["bitfinex","BTCUSD",1645523021672,0.62434727,37318.0,37315.0,0.117083]
["bitfinex","BTCUSD",1645523022211,0.00019503,37319.0,37315.0,0.117083]
["bitfinex","BTCUSD",1645523022416,0.0538,37320.0,37315.0,0.117083]
["bitfinex","BTCUSD",1645523022612,0.05399503,37320.0,37315.0,0.117083]
["bitfinex","BTCUSD",1645523022812,0.05399503,37320.0,37319.0,0.05]
["bitfinex","BTCUSD",1645523023015,0.0538,37320.0,37319.0,0.05]
["bitfinex","BTCUSD",1645523023211,0.0538,37320.0,37316.0,0.0097]
["bitfinex","BTCUSD",1645523023515,0.05399503,37320.0,37316.0,0.0097]
["bitfinex","BTCUSD",1645523023712,0.0538,37320.0,37316.0,0.0097]
["bitfinex","BTCUSD",1645523023942,0.33871064,37318.0,37316.0,0.0097]
["bitfinex","BTCUSD",1645523024518,0.33871064,37318.0,37315.0,0.167083]
["bitfinex","BTCUSD",1645523028272,0.33871064,37318.0,37315.0,0.160083]
["bitfinex","BTCUSD",1645523028475,0.209964,37315.0,37314.0,0.369643]
["bitfinex","BTCUSD",1645523029311,0.209964,37315.0,37314.0,0.3691998]
["bitfinex","BTCUSD",1645523030313,0.209964,37315.0,37314.0,0.4191998]
["bitfinex","BTCUSD",1645523032424,0.209964,37315.0,37314.0,0.35]
["bitfinex","BTCUSD",1645523032616,0.209964,37315.0,37314.0,0.15]
["bitfinex","BTCUSD",1645523033378,0.209964,37315.0,37314.0,0.519617]
["bitfinex","BTCUSD",1645523033773,0.209964,37315.0,37314.0,0.15]
["bitfinex","BTCUSD",1645523033974,0.209964,37315.0,37314.0,0.45]
["bitfinex","BTCUSD",1645523034173,0.209964,37315.0,37313.0,0.23422532]
["bitfinex","BTCUSD",1645523034772,0.209964,37315.0,37314.0,0.369617]
["bitfinex","BTCUSD",1645523035187,0.209964,37315.0,37314.0,0.469617]
["bitfinex","BTCUSD",1645523035678,0.209964,37315.0,37314.0,0.1]
["bitfinex","BTCUSD",1645523036273,0.209964,37315.0,37313.0,0.23422532]
["bitfinex","BTCUSD",1645523036490,0.209964,37315.0,37313.0,0.18422532]
["bitfinex","BTCUSD",1645523036718,5.903e-05,37316.0,37314.0,0.3]
["bitfinex","BTCUSD",1645523036929,0.00010074,37321.0,37314.0,0.669617]
["bitfinex","BTCUSD",1645523037119,0.00019398,37319.0,37316.0,0.436687]
["bitfinex","BTCUSD",1645523037327,0.00010074,37321.0,37319.0,0.0999]
["bitfinex","BTCUSD",1645523037516,0.0043,37327.0,37319.0,0.21704532]
["bitfinex","BTCUSD",1645523037817,0.59991797,37323.0,37320.0,0.3]
["bitfinex","BTCUSD",1645523038118,0.00010075,37321.0,37320.0,0.05]
["bitfinex","BTCUSD",1645523038323,0.00010075,37321.0,37319.0,0.1499]
["bitfinex","BTCUSD",1645523038579,3.216e-05,37321.0,37319.0,0.05]
["bitfinex","BTCUSD",1645523038715,0.22183038,37321.0,37314.0,0.26714532]
["bitfinex","BTCUSD",1645523038920,0.22183038,37321.0,37314.0,0.62068586]
["bitfinex","BTCUSD",1645523039431,0.22183038,37321.0,37314.0,0.11714532]
["bitfinex","BTCUSD",1645523039658,0.0538,37320.0,37314.0,0.11714532]
["bitfinex","BTCUSD",1645523039816,0.05399398,37320.0,37314.0,0.11714532]
["bitfinex","BTCUSD",1645523040026,0.05399398,37320.0,37315.0,0.067084]
["bitfinex","BTCUSD",1645523040479,0.40189366,37316.0,37315.0,0.067084]
["bitfinex","BTCUSD",1645523041975,0.40189366,37316.0,37313.0,0.067087]
["bitfinex","BTCUSD",1645523042174,0.34281639,37315.0,37312.0,0.05010077]
["bitfinex","BTCUSD",1645523042378,0.34281639,37315.0,37312.0,0.05]
["bitfinex","BTCUSD",1645523042567,0.34281639,37315.0,37307.0,0.343082]
["bitfinex","BTCUSD",1645523042767,0.30488325,37310.0,37308.0,0.05]
["bitfinex","BTCUSD",1645523043007,0.0538,37309.0,37308.0,0.04958563]
["bitfinex","BTCUSD",1645523043269,0.0538,37309.0,37308.0,0.41920263]
["bitfinex","BTCUSD",1645523043668,0.0538,37309.0,37308.0,0.51920263]
["bitfinex","BTCUSD",1645523044524,0.0538,37309.0,37308.0,0.81920263]
["bitfinex","BTCUSD",1645523044734,0.00019398,37314.0,37308.0,0.58628565]
["bitfinex","BTCUSD",1645523044923,0.3858958,37314.0,37308.0,0.21627675]
["bitfinex","BTCUSD",1645523045147,0.38608978,37314.0,37309.0,0.369617]
["bitfinex","BTCUSD",1645523045322,0.38608978,37314.0,37312.0,0.369617]
["bitfinex","BTCUSD",1645523045532,0.3858958,37314.0,37312.0,0.369617]
["bitfinex","BTCUSD",1645523045724,0.3858958,37314.0,37311.0,0.11714532]
["bitfinex","BTCUSD",1645523045924,0.3858958,37314.0,37312.0,0.369617]
["bitfinex","BTCUSD",1645523046338,0.00029498,37315.0,37313.0,0.369617]
["bitfinex","BTCUSD",1645523046540,0.000101,37315.0,37311.0,0.00010064]
["bitfinex","BTCUSD",1645523046731,0.00029498,37315.0,37312.0,0.369617]
["bitfinex","BTCUSD",1645523047024,0.000101,37315.0,37311.0,0.11724596]
["bitfinex","BTCUSD",1645523047229,0.00029498,37315.0,37308.0,0.21627675]
["bitfinex","BTCUSD",1645523047424,0.3651536,37314.0,37312.0,0.00010064]
["bitfinex","BTCUSD",1645523048468,0.3651536,37314.0,37310.0,0.16670212]
["bitfinex","BTCUSD",1645523048676,0.36534758,37314.0,37311.0,0.36971764]
["bitfinex","BTCUSD",1645523048876,0.3651536,37314.0,37311.0,0.36971764]
["bitfinex","BTCUSD",1645523049269,0.3651536,37314.0,37311.0,0.00010064]
["bitfinex","BTCUSD",1645523049672,0.00029498,37315.0,37312.0,0.369617]
["bitfinex","BTCUSD",1645523049871,0.00019398,37314.0,37313.0,0.067087]
["bitfinex","BTCUSD",1645523050069,0.000101,37315.0,37313.0,0.067087]
["bitfinex","BTCUSD",1645523050070,0.00029498,37315.0,37313.0,0.067087]
["bitfinex","BTCUSD",1645523050271,0.000101,37315.0,37313.0,0.067087]
["bitfinex","BTCUSD",1645523050678,0.000101,37315.0,37314.0,0.369617]
["bitfinex","BTCUSD",1645523050883,0.000101,37315.0,37314.0,0.719617]
["bitfinex","BTCUSD",1645523051271,0.000101,37315.0,37314.0,0.3591]
["bitfinex","BTCUSD",1645523051470,0.000101,37315.0,37314.0,0.728717]
["bitfinex","BTCUSD",1645523051731,0.000101,37315.0,37314.0,0.82677094]
["bitfinex","BTCUSD",1645523052121,0.000101,37315.0,37314.0,0.89638794]
["bitfinex","BTCUSD",1645523052318,0.000101,37315.0,37314.0,1.19638794]
["bitfinex","BTCUSD",1645523052521,0.000101,37315.0,37314.0,0.82677094]
["bitfinex","BTCUSD",1645523052728,0.000101,37315.0,37314.0,1.19638794]
["bitfinex","BTCUSD",1645523053121,0.00019398,37317.0,37315.0,0.369617]
["bitfinex","BTCUSD",1645523053323,0.00029498,37322.0,37315.0,0.11714532]
["bitfinex","BTCUSD",1645523053522,0.30086942,37322.0,37317.0,0.067079]
["bitfinex","BTCUSD",1645523054029,0.000101,37322.0,37317.0,0.067079]
["bitfinex","BTCUSD",1645523054420,0.00029498,37322.0,37317.0,0.067079]
["bitfinex","BTCUSD",1645523054620,0.000101,37322.0,37317.0,0.067079]
["bitfinex","BTCUSD",1645523055024,0.00029498,37322.0,37317.0,0.067079]
["bitfinex","BTCUSD",1645523055228,0.000101,37322.0,37317.0,0.067079]
["bitfinex","BTCUSD",1645523055466,0.00029498,37322.0,37317.0,0.067079]
["bitfinex","BTCUSD",1645523057369,0.00029498,37322.0,37315.0,0.184153]
["bitfinex","BTCUSD",1645523058279,0.00029498,37322.0,37317.0,0.067076]
["bitfinex","BTCUSD",1645523058871,0.00029498,37322.0,37315.0,0.16714532]
["bitfinex","BTCUSD",1645523059322,0.00029498,37322.0,37317.0,0.067077]
["bitfinex","BTCUSD",1645523059722,0.00029498,37322.0,37315.0,0.05]
["bitfinex","BTCUSD",1645523060930,0.39535474,37317.0,37314.0,0.0091]
["bitfinex","BTCUSD",1645523061125,0.39535474,37317.0,37312.0,0.05009203]
["bitfinex","BTCUSD",1645523061723,0.39535474,37317.0,37312.0,0.05]
["bitfinex","BTCUSD",1645523061923,0.39535474,37317.0,37312.0,0.05009201]
["bitfinex","BTCUSD",1645523062123,0.000101,37316.0,37312.0,0.05009201]
["bitfinex","BTCUSD",1645523062976,0.000101,37316.0,37312.0,0.05]
["bitfinex","BTCUSD",1645523063173,0.000101,37316.0,37312.0,0.05009201]
["bitfinex","BTCUSD",1645523063573,0.000101,37316.0,37313.0,0.134164]
["bitfinex","BTCUSD",1645523065376,0.24624499,37316.0,37313.0,0.134164]
["bitfinex","BTCUSD",1645523065982,0.25390436,37314.0,37313.0,0.134164]
["bitfinex","BTCUSD",1645523066176,0.24624499,37316.0,37312.0,0.05009201]
["bitfinex","BTCUSD",1645523066374,0.000101,37316.0,37312.0,0.05009201]
["bitfinex","BTCUSD",1645523066628,0.000101,37316.0,37311.0,0.067087]
["bitfinex","BTCUSD",1645523066822,0.000101,37316.0,37312.0,9.201e-05]
["bitfinex","BTCUSD",1645523067029,0.000101,37316.0,37311.0,0.0604793]
["bitfinex","BTCUSD",1645523067623,0.000101,37316.0,37313.0,0.134164]
["bitfinex","BTCUSD",1645523067823,0.000101,37316.0,37313.0,0.184164]
["bitfinex","BTCUSD",1645523069529,0.000101,37316.0,37314.0,0.067081]
["bitfinex","BTCUSD",1645523070976,0.000101,37316.0,37313.0,0.184164]
["bitfinex","BTCUSD",1645523071594,0.000101,37316.0,37310.0,0.11714532]
["bitfinex","BTCUSD",1645523071595,0.0538,37315.0,37310.0,8.444e-05]
["bitfinex","BTCUSD",1645523071770,0.1,37314.0,37310.0,8.444e-05]
["bitfinex","BTCUSD",1645523071979,0.7258,37315.0,37310.0,8.444e-05]
["bitfinex","BTCUSD",1645523071980,0.0538,37313.0,37310.0,8.444e-05]
["bitfinex","BTCUSD",1645523072181,0.0538,37312.0,37310.0,8.444e-05]
["bitfinex","BTCUSD",1645523072369,0.55225962,37311.0,37310.0,8.444e-05]
["bitfinex","BTCUSD",1645523072570,0.79717162,37311.0,37299.0,0.3]
["bitfinex","BTCUSD",1645523072768,0.79717162,37311.0,37309.0,8.445e-05]
["bitfinex","BTCUSD",1645523072989,0.1,37310.0,37309.0,8.445e-05]
["bitfinex","BTCUSD",1645523073183,0.1538,37310.0,37309.0,8.445e-05]
["bitfinex","BTCUSD",1645523073777,0.1538,37310.0,37299.0,0.3]
["bitfinex","BTCUSD",1645523073969,0.36233687,37301.0,37297.0,0.38307468]
["bitfinex","BTCUSD",1645523074238,0.0538,37310.0,37297.0,0.38307468]
["bitfinex","BTCUSD",1645523074239,0.25819948,37303.0,37297.0,0.43307468]
["bitfinex","BTCUSD",1645523074438,0.52406535,37303.0,37297.0,0.43307468]
["bitfinex","BTCUSD",1645523074654,0.50948628,37303.0,37297.0,0.43307468]
["bitfinex","BTCUSD",1645523074843,0.50948628,37303.0,37297.0,0.05]
["bitfinex","BTCUSD",1645523075050,0.0538,37302.0,37295.0,0.0093]
["bitfinex","BTCUSD",1645523075842,0.3662881,37302.0,37296.0,0.39246187]
["bitfinex","BTCUSD",1645523076243,0.3662881,37302.0,37295.0,0.0093]
["bitfinex","BTCUSD",1645523076539,0.3662881,37302.0,37297.0,8.583e-05]
["bitfinex","BTCUSD",1645523077341,0.3662881,37302.0,37296.0,0.29499103]
["bitfinex","BTCUSD",1645523077651,0.3662881,37302.0,37298.0,8.582e-05]
["bitfinex","BTCUSD",1645523078568,0.0634,37302.0,37296.0,0.34499103]
["bitfinex","BTCUSD",1645523078865,0.0634,37302.0,37298.0,8.582e-05]
["bitfinex","BTCUSD",1645523079670,0.0634,37302.0,37296.0,0.05]
["bitfinex","BTCUSD",1645523079866,0.0634,37302.0,37298.0,9.192e-05]
["bitfinex","BTCUSD",1645523080065,0.3634,37302.0,37298.0,9.192e-05]
["bitfinex","BTCUSD",1645523080266,0.0634,37302.0,37298.0,9.192e-05]
["bitfinex","BTCUSD",1645523080503,0.25997233,37302.0,37298.0,9.192e-05]
["bitfinex","BTCUSD",1645523080669,0.35785347,37301.0,37298.0,9.192e-05]
["bitfinex","BTCUSD",1645523080868,0.0538,37300.0,37295.0,0.40052827]
["bitfinex","BTCUSD",1645523081271,0.34010917,37300.0,37298.0,9.192e-05]
["bitfinex","BTCUSD",1645523081474,0.0538,37300.0,37298.0,9.192e-05]
["bitfinex","BTCUSD",1645523081722,0.0538,37300.0,37295.0,0.40045199]
["bitfinex","BTCUSD",1645523082521,0.32939115,37300.0,37295.0,0.40045199]
["bitfinex","BTCUSD",1645523082921,0.32939115,37300.0,37295.0,0.04992372]
["bitfinex","BTCUSD",1645523083125,0.32939115,37300.0,37293.0,0.05]
["bitfinex","BTCUSD",1645523083322,0.32939115,37300.0,37292.0,0.067124]
["bitfinex","BTCUSD",1645523083626,0.32939115,37300.0,37296.0,8.467e-05]
["bitfinex","BTCUSD",1645523084024,0.0538,37300.0,37296.0,8.467e-05]
["bitfinex","BTCUSD",1645523084622,0.0538,37300.0,37294.0,0.49681641]
["bitfinex","BTCUSD",1645523084826,0.0538,37300.0,37296.0,8.467e-05]
["bitfinex","BTCUSD",1645523085232,0.05307728,37300.0,37296.0,8.467e-05]
["bitfinex","BTCUSD",1645523085777,0.05307728,37300.0,37294.0,0.49681641]
["bitfinex","BTCUSD",1645523085967,0.05307728,37300.0,37296.0,8.467e-05]
["bitfinex","BTCUSD",1645523086967,0.05307728,37300.0,37294.0,0.49681641]
["bitfinex","BTCUSD",1645523087166,0.05307728,37300.0,37296.0,8.558e-05]
["bitfinex","BTCUSD",1645523088166,0.05307728,37300.0,37294.0,0.49681641]
["bitfinex","BTCUSD",1645523088369,0.05307728,37300.0,37296.0,8.558e-05]
["bitfinex","BTCUSD",1645523089323,0.05307728,37300.0,37294.0,0.49681641]
["bitfinex","BTCUSD",1645523089522,0.05307728,37300.0,37296.0,8.558e-05]
["bitfinex","BTCUSD",1645523090335,0.1,37308.0,37296.0,8.558e-05]
["bitfinex","BTCUSD",1645523090521,0.0538,37307.0,37294.0,0.3]
["bitfinex","BTCUSD",1645523090721,0.0538,37306.0,37294.0,0.35]
["bitfinex","BTCUSD",1645523090923,0.0538,37305.0,37294.0,0.35]
["bitfinex","BTCUSD",1645523091225,0.31256607,37302.0,37299.0,0.29801559]
["bitfinex","BTCUSD",1645523091427,0.31650006,37301.0,37299.0,0.34801559]
["bitfinex","BTCUSD",1645523091620,0.0538,37301.0,37299.0,0.39801559]
["bitfinex","BTCUSD",1645523093270,0.0538,37301.0,37299.0,0.49791559]
["bitfinex","BTCUSD",1645523093670,0.0538,37301.0,37299.0,0.39801559]
["bitfinex","BTCUSD",1645523095203,0.0538,37301.0,37299.0,0.29801559]
["bitfinex","BTCUSD",1645523095371,0.0538,37301.0,37294.0,0.3]
["bitfinex","BTCUSD",1645523095583,0.0538,37301.0,37296.0,9.551e-05]
["bitfinex","BTCUSD",1645523096375,0.05498961,37301.0,37296.0,9.551e-05]
["bitfinex","BTCUSD",1645523096638,0.05498961,37301.0,37296.0,0.3324429]
["bitfinex","BTCUSD",1645523096823,0.05498961,37301.0,37296.0,0.33253841]
["bitfinex","BTCUSD",1645523097029,0.05498961,37301.0,37296.0,0.38253841]
["bitfinex","BTCUSD",1645523097343,0.00118961,37301.0,37296.0,0.43253841]
["bitfinex","BTCUSD",1645523097722,0.00118961,37301.0,37296.0,0.4324429]
["bitfinex","BTCUSD",1645523097921,0.00118961,37301.0,37296.0,0.43253611]
["bitfinex","BTCUSD",1645523098122,0.0538,37300.0,37296.0,0.43253611]
["bitfinex","BTCUSD",1645523098927,0.0538,37300.0,37298.0,0.0999]
["bitfinex","BTCUSD",1645523099130,0.0538,37300.0,37296.0,0.43253611]
["bitfinex","BTCUSD",1645523100126,0.0538,37300.0,37296.0,0.4324429]
["bitfinex","BTCUSD",1645523100370,0.0538,37300.0,37296.0,0.43253611]
["bitfinex","BTCUSD",1645523100784,0.00118961,37301.0,37297.0,0.3]
["bitfinex","BTCUSD",1645523100973,0.00118961,37301.0,37298.0,0.01]
["bitfinex","BTCUSD",1645523101180,0.00118961,37301.0,37299.0,0.0999]
["bitfinex","BTCUSD",1645523101586,0.00118961,37301.0,37299.0,0.05]
["bitfinex","BTCUSD",1645523101784,0.00118961,37301.0,37299.0,0.1499]
["bitfinex","BTCUSD",1645523101972,0.00118961,37301.0,37299.0,0.1999]
["bitfinex","BTCUSD",1645523102170,0.00118961,37301.0,37299.0,0.1]
["bitfinex","BTCUSD",1645523102588,0.00118961,37301.0,37300.0,0.669617]
["bitfinex","BTCUSD",1645523102821,0.00118961,37301.0,37300.0,0.35]
["bitfinex","BTCUSD",1645523103591,0.00118961,37301.0,37299.0,0.05]
["bitfinex","BTCUSD",1645523103975,0.00118961,37301.0,37298.0,0.36]
["bitfinex","BTCUSD",1645523104230,0.00118961,37301.0,37298.0,0.06]
["bitfinex","BTCUSD",1645523104424,0.25336942,37300.0,37298.0,0.06]
["bitfinex","BTCUSD",1645523104637,0.25336942,37300.0,37298.0,0.01]
["bitfinex","BTCUSD",1645523104831,0.25336942,37300.0,37296.0,0.55008774]
["bitfinex","BTCUSD",1645523105024,0.00118961,37301.0,37296.0,0.55]
["bitfinex","BTCUSD",1645523105246,0.00118961,37301.0,37296.0,0.10008788]
["bitfinex","BTCUSD",1645523105424,0.00118961,37301.0,37296.0,0.05008788]
["bitfinex","BTCUSD",1645523105827,1.312e-05,37296.0,37294.0,0.1]
["bitfinex","BTCUSD",1645523106228,1.312e-05,37296.0,37294.0,0.05]
["bitfinex","BTCUSD",1645523106830,0.00011919,37296.0,37293.0,0.4]
["bitfinex","BTCUSD",1645523107225,0.00011919,37296.0,37294.0,0.33195758]
["bitfinex","BTCUSD",1645523107627,0.00011919,37296.0,37293.0,0.4]
["bitfinex","BTCUSD",1645523107883,0.00011919,37296.0,37292.0,0.134235]
["bitfinex","BTCUSD",1645523108080,0.00011919,37296.0,37291.0,0.0999]
["bitfinex","BTCUSD",1645523108792,0.00011919,37296.0,37290.0,0.0099]
["bitfinex","BTCUSD",1645523108980,0.03071051,37293.0,37290.0,0.0099]
["bitfinex","BTCUSD",1645523109257,0.06142102,37293.0,37290.0,0.0099]
["bitfinex","BTCUSD",1645523109385,0.06142102,37293.0,37291.0,0.067126]
["bitfinex","BTCUSD",1645523111381,0.3794075,37292.0,37291.0,0.067126]
["bitfinex","BTCUSD",1645523111630,0.3794075,37292.0,37290.0,0.11000043]
["bitfinex","BTCUSD",1645523111837,0.3794075,37292.0,37290.0,0.01000043]
["bitfinex","BTCUSD",1645523112027,0.23691927,37291.0,37290.0,0.01000043]
["bitfinex","BTCUSD",1645523112226,0.23691927,37291.0,37290.0,0.0099]
["bitfinex","BTCUSD",1645523112425,0.54282121,37291.0,37289.0,0.00010043]
["bitfinex","BTCUSD",1645523113441,0.54282121,37291.0,37288.0,0.1]
["bitfinex","BTCUSD",1645523113625,0.54282121,37291.0,37286.0,0.0999]
["bitfinex","BTCUSD",1645523113837,0.54282121,37291.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645523113838,0.1,37288.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645523114034,0.0538,37290.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645523114035,0.0538,37287.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645523114232,0.0538,37286.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645523114426,0.11522102,37285.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645523114679,0.31880585,37283.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645523114841,0.0538,37282.0,37281.0,0.00010031]
["bitfinex","BTCUSD",1645523115877,0.0538,37282.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645523115878,0.32093336,37282.0,37276.0,0.79425083]
["bitfinex","BTCUSD",1645523116179,0.32093336,37282.0,37280.0,0.74175787]
["bitfinex","BTCUSD",1645523116377,0.32093336,37282.0,37280.0,0.84175787]
["bitfinex","BTCUSD",1645523116784,0.32093336,37282.0,37258.0,0.11714532]
["bitfinex","BTCUSD",1645523116785,1.25,37280.0,37258.0,0.11714532]
["bitfinex","BTCUSD",1645523116981,0.6001,37271.0,37259.0,0.0096]
["bitfinex","BTCUSD",1645523117185,0.6001,37267.0,37264.0,0.1]
["bitfinex","BTCUSD",1645523117383,0.6001,37267.0,37256.0,0.0999]
["bitfinex","BTCUSD",1645523117384,0.0538,37266.0,37256.0,0.0999]
["bitfinex","BTCUSD",1645523117794,0.0538,37266.0,37257.0,0.37143651]
["bitfinex","BTCUSD",1645523118381,0.0538,37266.0,37254.0,0.644]
["bitfinex","BTCUSD",1645523119014,0.0538,37266.0,37254.0,0.12]
["bitfinex","BTCUSD",1645523119228,0.24443852,37265.0,37256.0,0.37308021]
["bitfinex","BTCUSD",1645523119429,0.0538,37264.0,37256.0,0.37308021]
["bitfinex","BTCUSD",1645523119637,0.03071051,37262.0,37256.0,0.37308021]
["bitfinex","BTCUSD",1645523119828,0.11522102,37262.0,37256.0,0.37331904]
["bitfinex","BTCUSD",1645523120528,0.11522102,37262.0,37256.0,0.47331904]
["bitfinex","BTCUSD",1645523120726,0.11522102,37262.0,37256.0,0.47308021]
["bitfinex","BTCUSD",1645523120925,0.11522102,37262.0,37260.0,0.00010022]
["bitfinex","BTCUSD",1645523121542,0.11522102,37262.0,37261.0,0.11]
["bitfinex","BTCUSD",1645523122227,0.11522102,37262.0,37261.0,0.16]
["bitfinex","BTCUSD",1645523123094,0.32673711,37268.0,37262.0,0.45798272]
["bitfinex","BTCUSD",1645523123285,0.32673711,37268.0,37262.0,0.50798272]
["bitfinex","BTCUSD",1645523123286,0.0538,37267.0,37262.0,0.50798272]
["bitfinex","BTCUSD",1645523124381,0.0538,37267.0,37263.0,0.00010021]
["bitfinex","BTCUSD",1645523125487,0.0538,37267.0,37262.0,0.50798272]
["bitfinex","BTCUSD",1645523125681,0.0538,37267.0,37263.0,0.00010021]
["bitfinex","BTCUSD",1645523126629,0.0538,37267.0,37262.0,0.50798272]
["bitfinex","BTCUSD",1645523126824,0.3,37266.0,37263.0,0.00010021]
["bitfinex","BTCUSD",1645523127028,0.0538,37265.0,37263.0,0.00010021]
["bitfinex","BTCUSD",1645523127335,0.3,37269.0,37263.0,0.00010021]
["bitfinex","BTCUSD",1645523127336,0.0538,37264.0,37263.0,0.00010021]
["bitfinex","BTCUSD",1645523128073,0.0538,37264.0,37262.0,0.50808294]
["bitfinex","BTCUSD",1645523128522,0.0538,37264.0,37262.0,0.45808294]
["bitfinex","BTCUSD",1645523128734,0.28341612,37264.0,37262.0,0.45808294]
["bitfinex","BTCUSD",1645523128924,0.0538,37264.0,37262.0,0.45808294]
["bitfinex","BTCUSD",1645523129137,0.0538,37264.0,37262.0,0.45798272]
["bitfinex","BTCUSD",1645523129631,0.0538,37264.0,37262.0,0.85320502]
["bitfinex","BTCUSD",1645523130037,0.0538,37264.0,37262.0,0.90320502]
["bitfinex","BTCUSD",1645523130236,0.3,37263.0,37262.0,0.50798272]
["bitfinex","BTCUSD",1645523130477,0.0538,37263.0,37262.0,0.50798272]
["bitfinex","BTCUSD",1645523130874,0.0538,37263.0,37262.0,0.45798272]
["bitfinex","BTCUSD",1645523131084,0.02491881,37263.0,37262.0,0.45798272]
["bitfinex","BTCUSD",1645523131479,0.35204153,37263.0,37262.0,0.45798272]
["bitfinex","BTCUSD",1645523131876,0.35204153,37263.0,37262.0,0.50798272]
["bitfinex","BTCUSD",1645523133083,0.35204153,37263.0,37262.0,0.45798272]
["bitfinex","BTCUSD",1645523133374,0.39306131,37263.0,37262.0,0.45798272]
["bitfinex","BTCUSD",1645523134436,0.39306131,37263.0,37262.0,0.50798272]
["bitfinex","BTCUSD",1645523134836,0.39306131,37263.0,37262.0,0.71798272]
["bitfinex","BTCUSD",1645523135238,0.06593859,37263.0,37262.0,0.71798272]
["bitfinex","BTCUSD",1645523136044,0.06593859,37263.0,37262.0,0.66798272]
["bitfinex","BTCUSD",1645523136839,0.32034185,37263.0,37262.0,0.66798272]
["bitfinex","BTCUSD",1645523137048,0.42034185,37263.0,37262.0,0.66798272]
["bitfinex","BTCUSD",1645523137440,0.68296471,37263.0,37262.0,0.66798272]
["bitfinex","BTCUSD",1645523137649,0.42856145,37263.0,37262.0,0.66798272]
["bitfinex","BTCUSD",1645523138874,0.16593859,37263.0,37262.0,0.66798272]
["bitfinex","BTCUSD",1645523139491,0.06593859,37263.0,37262.0,0.66798272]
["bitfinex","BTCUSD",1645523140074,0.41387,37263.0,37262.0,0.66798272]
["bitfinex","BTCUSD",1645523140275,0.51387,37263.0,37262.0,0.66798272]
["bitfinex","BTCUSD",1645523143126,0.74284514,37263.0,37262.0,0.66798272]
["bitfinex","BTCUSD",1645523144140,1.41008279,37263.0,37262.0,0.62798092]
["bitfinex","BTCUSD",1645523144366,1.14452659,37263.0,37262.0,0.62798092]
["bitfinex","BTCUSD",1645523145789,1.64452659,37263.0,37262.0,0.62798092]
["bitfinex","BTCUSD",1645523146382,0.67275279,37263.0,37262.0,0.62441292]
["bitfinex","BTCUSD",1645523146585,0.66593859,37263.0,37262.0,0.62441292]
["bitfinex","BTCUSD",1645523147384,0.56593859,37263.0,37262.0,0.62441292]
["bitfinex","BTCUSD",1645523147803,0.06593859,37263.0,37262.0,0.62441292]
["bitfinex","BTCUSD",1645523147989,0.06593859,37263.0,37262.0,0.67441292]
["bitfinex","BTCUSD",1645523148387,0.06593859,37263.0,37262.0,0.67431467]
["bitfinex","BTCUSD",1645523149640,0.2687916,37266.0,37260.0,0.1]
["bitfinex","BTCUSD",1645523149854,0.0009,37271.0,37260.0,0.1]
["bitfinex","BTCUSD",1645523149855,0.0538,37269.0,37260.0,0.1]
["bitfinex","BTCUSD",1645523150235,0.06719832,37264.0,37260.0,0.1]
["bitfinex","BTCUSD",1645523151236,0.11719832,37264.0,37260.0,0.1]
["bitfinex","BTCUSD",1645523151935,0.11719832,37264.0,37257.0,0.1097]
["bitfinex","BTCUSD",1645523152752,0.11719832,37264.0,37259.0,0.1]
["bitfinex","BTCUSD",1645523152977,0.11719832,37264.0,37257.0,0.0097]
["bitfinex","BTCUSD",1645523153377,0.11719832,37264.0,37259.0,0.369617]
["bitfinex","BTCUSD",1645523153579,0.11719832,37264.0,37263.0,0.469617]
["bitfinex","BTCUSD",1645523153977,0.11719832,37264.0,37263.0,0.1]
["bitfinex","BTCUSD",1645523154175,0.11719832,37264.0,37263.0,0.0641]
["bitfinex","BTCUSD",1645523156182,0.11898038,37264.0,37263.0,0.0641]
["bitfinex","BTCUSD",1645523156829,0.11898038,37264.0,37263.0,0.06367581]
["bitfinex","BTCUSD",1645523160777,0.11898038,37264.0,37263.0,0.27367581]
["bitfinex","BTCUSD",1645523161582,0.11898038,37264.0,37263.0,0.94329281]
["bitfinex","BTCUSD",1645523161884,0.00178206,37264.0,37263.0,0.94329281]
["bitfinex","BTCUSD",1645523162680,0.00178206,37264.0,37263.0,0.73329281]
["bitfinex","BTCUSD",1645523163124,0.00178206,37264.0,37263.0,0.36367581]
["bitfinex","BTCUSD",1645523163280,0.00178206,37264.0,37263.0,0.83329281]
["bitfinex","BTCUSD",1645523163482,0.00178206,37264.0,37263.0,0.46367581]
["bitfinex","BTCUSD",1645523163685,0.00178206,37264.0,37263.0,0.36367581]
["bitfinex","BTCUSD",1645523163901,0.00178206,37264.0,37263.0,0.06367581]
["bitfinex","BTCUSD",1645523164196,0.00178206,37264.0,37263.0,0.11747581]
["bitfinex","BTCUSD",1645523165129,0.00178206,37264.0,37263.0,0.06367581]
["bitfinex","BTCUSD",1645523167890,0.00178206,37264.0,37263.0,0.06353067]
["bitfinex","BTCUSD",1645523168508,0.00178206,37264.0,37263.0,0.83304882]
["bitfinex","BTCUSD",1645523168778,0.00178206,37264.0,37263.0,0.93304882]
["bitfinex","BTCUSD",1645523168983,0.00178206,37264.0,37263.0,0.56343182]
["bitfinex","BTCUSD",1645523169179,0.00178206,37264.0,37263.0,0.93304882]
["bitfinex","BTCUSD",1645523169780,0.05,37275.0,37265.0,0.8216]
["bitfinex","BTCUSD",1645523169995,3.9167492,37282.0,37274.0,0.06343182]
["bitfinex","BTCUSD",1645523170183,0.0022,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523170379,0.0022,37282.0,37280.0,0.43304882]
["bitfinex","BTCUSD",1645523170578,0.0022,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523170894,0.06933709,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523171479,0.06943694,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523171792,0.11943694,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523171927,0.11943694,37282.0,37280.0,0.43304882]
["bitfinex","BTCUSD",1645523172140,0.11943694,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523172431,0.11933709,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523172628,0.11943694,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523172863,0.34226165,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523173428,0.3921618,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523173626,0.3421618,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523173828,0.34226165,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523174438,0.06943694,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523174628,0.06933709,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523175084,0.06943694,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523175478,0.06943694,37282.0,37280.0,0.36343182]
["bitfinex","BTCUSD",1645523175876,0.06943694,37282.0,37280.0,0.43304882]
["bitfinex","BTCUSD",1645523175877,0.06933709,37282.0,37280.0,0.43304882]
["bitfinex","BTCUSD",1645523176283,0.06943694,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523176476,0.06943694,37282.0,37280.0,0.73304882]
["bitfinex","BTCUSD",1645523176689,0.11943694,37282.0,37280.0,0.43304882]
["bitfinex","BTCUSD",1645523176892,0.11943694,37282.0,37280.0,1.02916319]
["bitfinex","BTCUSD",1645523177080,0.11933709,37282.0,37280.0,0.72916319]
["bitfinex","BTCUSD",1645523177278,0.11943694,37282.0,37280.0,0.43304882]
["bitfinex","BTCUSD",1645523177679,0.11943694,37282.0,37280.0,0.06343182]
["bitfinex","BTCUSD",1645523177892,0.11943694,37282.0,37277.0,0.06343182]
["bitfinex","BTCUSD",1645523178085,0.24919317,37280.0,37277.0,0.06343182]
["bitfinex","BTCUSD",1645523178279,0.29919317,37280.0,37277.0,0.06343182]
["bitfinex","BTCUSD",1645523178483,0.29919317,37280.0,37277.0,0.06342822]
["bitfinex","BTCUSD",1645523178678,0.29919317,37280.0,37276.0,0.0093]
["bitfinex","BTCUSD",1645523178888,0.29919317,37280.0,37273.0,0.06342822]
["bitfinex","BTCUSD",1645523179138,0.0671619,37276.0,37273.0,0.06342822]
["bitfinex","BTCUSD",1645523179730,0.37685105,37276.0,37273.0,0.06342822]
["bitfinex","BTCUSD",1645523179933,0.37685105,37276.0,37268.0,0.3095]
["bitfinex","BTCUSD",1645523179934,0.13431267,37275.0,37268.0,0.3095]
["bitfinex","BTCUSD",1645523180329,0.35968915,37276.0,37274.0,0.06342822]
["bitfinex","BTCUSD",1645523180330,0.30968915,37276.0,37274.0,0.06342822]
["bitfinex","BTCUSD",1645523181340,0.1961687,37275.0,37274.0,0.06342822]
["bitfinex","BTCUSD",1645523181529,0.30968915,37276.0,37274.0,0.06342822]
["bitfinex","BTCUSD",1645523181742,0.44400462,37276.0,37274.0,0.06342822]
["bitfinex","BTCUSD",1645523182133,0.44400462,37276.0,37275.0,0.06342822]
["bitfinex","BTCUSD",1645523182443,0.13431547,37276.0,37275.0,0.06342822]
["bitfinex","BTCUSD",1645523183081,0.13431935,37276.0,37275.0,0.06342822]
["bitfinex","BTCUSD",1645523187039,0.13431935,37276.0,37275.0,0.06332722]
["bitfinex","BTCUSD",1645523189031,0.13431935,37276.0,37273.0,0.06332722]
["bitfinex","BTCUSD",1645523189250,0.0538,37278.0,37269.0,0.06332722]
["bitfinex","BTCUSD",1645523190036,0.20152198,37275.0,37269.0,0.06332722]
["bitfinex","BTCUSD",1645523190257,0.20152198,37275.0,37268.0,0.0095]
["bitfinex","BTCUSD",1645523190485,0.20152198,37275.0,37271.0,0.06332722]
["bitfinex","BTCUSD",1645523190675,0.20152198,37275.0,37268.0,0.0095]
["bitfinex","BTCUSD",1645523190676,0.13434998,37275.0,37274.0,0.06332722]
["bitfinex","BTCUSD",1645523191089,0.26869995,37277.0,37268.0,0.0095]
["bitfinex","BTCUSD",1645523191090,0.25776093,37277.0,37270.0,0.06332722]
["bitfinex","BTCUSD",1645523191343,0.25776093,37277.0,37268.0,0.0095]
["bitfinex","BTCUSD",1645523191488,0.00010607,37274.0,37272.0,0.06332722]
["bitfinex","BTCUSD",1645523191678,0.00010607,37274.0,37269.0,0.3553193]
["bitfinex","BTCUSD",1645523191878,0.00010607,37274.0,37272.0,0.06332722]
["bitfinex","BTCUSD",1645523192079,0.00010607,37274.0,37273.0,0.06332722]
["bitfinex","BTCUSD",1645523192279,0.00010607,37274.0,37270.0,0.06332722]
["bitfinex","BTCUSD",1645523192488,0.00010607,37274.0,37273.0,0.53294422]
["bitfinex","BTCUSD",1645523192683,0.00010607,37274.0,37273.0,0.73294422]
["bitfinex","BTCUSD",1645523192883,0.00010607,37274.0,37273.0,0.93294422]
["bitfinex","BTCUSD",1645523193281,0.00010607,37274.0,37273.0,0.16332722]
["bitfinex","BTCUSD",1645523193494,0.00010607,37274.0,37273.0,0.63294422]
["bitfinex","BTCUSD",1645523193679,0.00010607,37274.0,37273.0,0.16332722]
["bitfinex","BTCUSD",1645523193880,0.00010607,37274.0,37273.0,0.26332722]
["bitfinex","BTCUSD",1645523194158,0.00010607,37274.0,37271.0,0.3]
["bitfinex","BTCUSD",1645523194159,0.00010607,37274.0,37268.0,0.0095]
["bitfinex","BTCUSD",1645523194746,0.256453,37273.0,37268.0,0.0095]
["bitfinex","BTCUSD",1645523194945,0.00010607,37274.0,37268.0,0.0095]
["bitfinex","BTCUSD",1645523195146,0.20151901,37273.0,37271.0,0.35452434]
["bitfinex","BTCUSD",1645523195376,0.20151901,37273.0,37268.0,0.0095]
["bitfinex","BTCUSD",1645523195377,0.00010607,37274.0,37272.0,0.06332722]
["bitfinex","BTCUSD",1645523196347,0.00010607,37274.0,37273.0,0.0012148]
["bitfinex","BTCUSD",1645523197157,0.41956609,37275.0,37273.0,0.0012148]
["bitfinex","BTCUSD",1645523197346,0.41956609,37275.0,37274.0,0.06332722]
["bitfinex","BTCUSD",1645523197552,0.67748098,37275.0,37274.0,0.06332722]
["bitfinex","BTCUSD",1645523197747,0.41956609,37275.0,37274.0,0.06332722]
["bitfinex","BTCUSD",1645523197981,0.06714619,37275.0,37274.0,0.06332722]
["bitfinex","BTCUSD",1645523198986,0.40170433,37275.0,37274.0,0.06332722]
["bitfinex","BTCUSD",1645523199584,0.40170433,37275.0,37273.0,0.0012148]
["bitfinex","BTCUSD",1645523199781,0.46887533,37275.0,37273.0,0.0012148]
["bitfinex","BTCUSD",1645523201495,0.46887533,37275.0,37269.0,0.06332722]
["bitfinex","BTCUSD",1645523201731,0.46887533,37275.0,37268.0,0.0095]
["bitfinex","BTCUSD",1645523202433,0.23945755,37270.0,37268.0,0.0095]
["bitfinex","BTCUSD",1645523202832,0.30662902,37270.0,37263.0,0.369617]
["bitfinex","BTCUSD",1645523203133,0.30662902,37270.0,37269.0,0.06332722]
["bitfinex","BTCUSD",1645523203134,0.06717147,37270.0,37269.0,0.06332722]
["bitfinex","BTCUSD",1645523204185,0.11717147,37270.0,37269.0,0.06332722]
["bitfinex","BTCUSD",1645523204330,0.25445,37276.0,37269.0,0.06332722]
["bitfinex","BTCUSD",1645523204533,0.13435,37276.0,37269.0,0.06332722]
["bitfinex","BTCUSD",1645523205281,0.20661137,37270.0,37265.0,0.0092]
["bitfinex","BTCUSD",1645523205880,0.26868941,37271.0,37265.0,0.0092]
["bitfinex","BTCUSD",1645523206344,0.06717758,37267.0,37265.0,0.01042671]
["bitfinex","BTCUSD",1645523207881,0.06717758,37267.0,37265.0,0.07375393]
["bitfinex","BTCUSD",1645523210732,0.06717758,37267.0,37265.0,0.01042671]
["bitfinex","BTCUSD",1645523210938,0.06717758,37267.0,37265.0,0.06455393]
["bitfinex","BTCUSD",1645523211534,0.06717758,37267.0,37266.0,0.669617]
["bitfinex","BTCUSD",1645523211848,0.2243,37278.0,37266.0,0.769617]
["bitfinex","BTCUSD",1645523212134,0.2243,37278.0,37273.0,0.06332722]
["bitfinex","BTCUSD",1645523212335,0.49788317,37280.0,37270.0,0.06332722]
["bitfinex","BTCUSD",1645523212536,0.30998317,37280.0,37273.0,0.06332722]
["bitfinex","BTCUSD",1645523212742,0.30998317,37280.0,37279.0,0.06332722]
["bitfinex","BTCUSD",1645523212743,9.057e-05,37280.0,37279.0,0.06332722]
["bitfinex","BTCUSD",1645523212980,9.057e-05,37280.0,37279.0,0.43283795]
["bitfinex","BTCUSD",1645523213180,0.0011,37281.0,37279.0,0.43283795]
["bitfinex","BTCUSD",1645523213488,0.00119058,37281.0,37279.0,0.43283795]
["bitfinex","BTCUSD",1645523213952,0.06832979,37281.0,37279.0,0.43283795]
["bitfinex","BTCUSD",1645523214282,0.06832979,37281.0,37280.0,0.369617]
["bitfinex","BTCUSD",1645523214283,0.06823921,37281.0,37280.0,0.369617]
["bitfinex","BTCUSD",1645523214682,0.06823921,37281.0,37279.0,0.06322095]
["bitfinex","BTCUSD",1645523215082,0.06823921,37281.0,37277.0,0.36322095]
["bitfinex","BTCUSD",1645523215282,0.13429928,37280.0,37278.0,0.369617]
["bitfinex","BTCUSD",1645523215483,0.13429928,37280.0,37279.0,0.3]
["bitfinex","BTCUSD",1645523215693,0.13429928,37280.0,37279.0,0.669617]
["bitfinex","BTCUSD",1645523216089,0.13429928,37280.0,37279.0,0.43283795]
["bitfinex","BTCUSD",1645523216938,0.0683304,37281.0,37279.0,0.73283795]
["bitfinex","BTCUSD",1645523217208,0.00119119,37281.0,37280.0,0.66951073]
["bitfinex","BTCUSD",1645523217325,0.00119119,37281.0,37280.0,0.83241073]
["bitfinex","BTCUSD",1645523217827,0.00119119,37281.0,37280.0,0.83230466]
["bitfinex","BTCUSD",1645523218039,0.0011,37281.0,37280.0,0.83230466]
["bitfinex","BTCUSD",1645523222078,0.0011,37281.0,37280.0,0.83219855]
["bitfinex","BTCUSD",1645523223978,0.0011,37281.0,37280.0,0.53219855]
["bitfinex","BTCUSD",1645523224530,0.0011,37281.0,37280.0,0.43219855]
["bitfinex","BTCUSD",1645523225541,0.0011,37281.0,37280.0,0.432839]
["bitfinex","BTCUSD",1645523225728,0.0011,37281.0,37280.0,0.732839]
["bitfinex","BTCUSD",1645523225929,0.0011,37281.0,37280.0,0.432839]
["bitfinex","BTCUSD",1645523226127,0.0011,37281.0,37280.0,0.732839]
["bitfinex","BTCUSD",1645523226729,0.0002118,37281.0,37280.0,0.732839]
["bitfinex","BTCUSD",1645523226936,0.0002118,37281.0,37280.0,0.0091]
["bitfinex","BTCUSD",1645523227532,0.2499649,37281.0,37280.0,0.0091]
["bitfinex","BTCUSD",1645523227983,0.2499649,37281.0,37279.0,0.85024475]
["bitfinex","BTCUSD",1645523228180,0.0538,37280.0,37279.0,0.85024475]
["bitfinex","BTCUSD",1645523238892,0.25179965,37281.0,37279.0,0.85024475]
["bitfinex","BTCUSD",1645523239530,0.25170816,37281.0,37279.0,0.85024475]
["bitfinex","BTCUSD",1645523239732,0.30170816,37281.0,37279.0,0.85024475]
["bitfinex","BTCUSD",1645523240731,0.25170816,37281.0,37279.0,0.85024475]
["bitfinex","BTCUSD",1645523241141,0.03677905,37280.0,37279.0,0.85024475]
["bitfinex","BTCUSD",1645523241343,0.09057905,37280.0,37279.0,0.85024475]
["bitfinex","BTCUSD",1645523241532,0.0538,37280.0,37279.0,0.85024475]
["bitfinex","BTCUSD",1645523241730,0.3759153,37280.0,37279.0,0.85024475]
["bitfinex","BTCUSD",1645523241936,0.43913625,37280.0,37279.0,0.85024475]
["bitfinex","BTCUSD",1645523242532,0.4759153,37280.0,37279.0,0.85024475]
["bitfinex","BTCUSD",1645523243216,0.4759153,37280.0,37279.0,0.44721509]
["bitfinex","BTCUSD",1645523243718,0.4759153,37280.0,37279.0,0.40821509]
["bitfinex","BTCUSD",1645523245706,0.93913625,37280.0,37279.0,0.40821509]
["bitfinex","BTCUSD",1645523246107,1.01090315,37280.0,37279.0,0.40821509]
["bitfinex","BTCUSD",1645523246518,0.93913625,37280.0,37279.0,0.40821509]
["bitfinex","BTCUSD",1645523246731,0.9759153,37280.0,37279.0,0.40821509]
["bitfinex","BTCUSD",1645523247136,0.4759153,37280.0,37279.0,0.40821509]
["bitfinex","BTCUSD",1645523247328,0.54719491,37280.0,37279.0,0.40821509]
["bitfinex","BTCUSD",1645523247530,0.4759153,37280.0,37279.0,0.40821509]
["bitfinex","BTCUSD",1645523249149,0.20170816,37281.0,37279.0,0.70821509]
["bitfinex","BTCUSD",1645523249353,0.20170816,37281.0,37280.0,0.669939]
["bitfinex","BTCUSD",1645523249615,0.00030284,37281.0,37280.0,0.669939]
["bitfinex","BTCUSD",1645523249740,0.00030284,37281.0,37280.0,0.678939]
["bitfinex","BTCUSD",1645523249943,0.0011,37287.0,37280.0,0.678939]
["bitfinex","BTCUSD",1645523249944,0.00019397,37295.0,37282.0,0.369939]
["bitfinex","BTCUSD",1645523250135,1.312e-05,37296.0,37282.0,0.369939]
["bitfinex","BTCUSD",1645523250136,1.312e-05,37296.0,37291.0,0.69973127]
["bitfinex","BTCUSD",1645523250385,0.0011,37292.0,37291.0,1.06967027]
["bitfinex","BTCUSD",1645523250583,0.0011,37292.0,37291.0,1.17437027]
["bitfinex","BTCUSD",1645523250784,0.0011,37292.0,37291.0,0.80443127]
["bitfinex","BTCUSD",1645523250991,0.0011,37292.0,37291.0,0.16792095]
["bitfinex","BTCUSD",1645523251186,0.00068,37292.0,37291.0,0.16792095]
["bitfinex","BTCUSD",1645523251384,0.00068,37292.0,37291.0,0.1047]
["bitfinex","BTCUSD",1645523251583,0.00068,37292.0,37291.0,0.009]
["bitfinex","BTCUSD",1645523252184,0.00068,37292.0,37289.0,0.01803]
["bitfinex","BTCUSD",1645523253393,0.00068,37292.0,37290.0,0.06322095]
["bitfinex","BTCUSD",1645523254838,0.00068,37292.0,37291.0,0.3]
["bitfinex","BTCUSD",1645523255051,0.00068,37292.0,37290.0,0.06322095]
["bitfinex","BTCUSD",1645523255636,0.00068,37292.0,37289.0,0.01803]
["bitfinex","BTCUSD",1645523255854,0.00068,37292.0,37291.0,0.06322095]
["bitfinex","BTCUSD",1645523256338,0.00068,37292.0,37289.0,0.01803]
["bitfinex","BTCUSD",1645523256740,0.00068,37292.0,37290.0,0.06322095]
["bitfinex","BTCUSD",1645523256938,0.08068,37292.0,37290.0,0.06322095]
["bitfinex","BTCUSD",1645523257137,0.00219905,37291.0,37290.0,0.06322095]
["bitfinex","BTCUSD",1645523257543,0.00219905,37291.0,37290.0,0.43315995]
["bitfinex","BTCUSD",1645523257890,0.00219905,37291.0,37290.0,0.06322095]
["bitfinex","BTCUSD",1645523258291,0.00219905,37291.0,37289.0,0.01795257]
["bitfinex","BTCUSD",1645523258894,0.08219905,37291.0,37289.0,0.01795257]
["bitfinex","BTCUSD",1645523259684,0.08219905,37291.0,37289.0,0.01789257]
["bitfinex","BTCUSD",1645523262133,0.24159729,37290.0,37287.0,0.0098]
["bitfinex","BTCUSD",1645523262340,0.08,37289.0,37285.0,0.3]
["bitfinex","BTCUSD",1645523262540,0.08,37289.0,37284.0,0.06322095]
["bitfinex","BTCUSD",1645523262734,0.08,37289.0,37288.0,0.06322095]
["bitfinex","BTCUSD",1645523263136,0.08,37289.0,37288.0,0.73315995]
["bitfinex","BTCUSD",1645523264030,0.08,37289.0,37288.0,1.12421479]
["bitfinex","BTCUSD",1645523266282,0.08,37289.0,37288.0,1.32421479]
["bitfinex","BTCUSD",1645523266485,0.08,37289.0,37288.0,0.95427579]
["bitfinex","BTCUSD",1645523266680,0.08,37289.0,37288.0,1.12421479]
["bitfinex","BTCUSD",1645523266892,0.08,37289.0,37288.0,0.75427579]
["bitfinex","BTCUSD",1645523267084,0.08,37289.0,37288.0,1.42421479]
["bitfinex","BTCUSD",1645523267294,0.08,37289.0,37288.0,2.29961479]
["bitfinex","BTCUSD",1645523267681,0.08,37289.0,37288.0,1.47801479]
["bitfinex","BTCUSD",1645523269333,0.08,37289.0,37288.0,1.46770385]
["bitfinex","BTCUSD",1645523269552,0.08,37289.0,37288.0,1.51770385]
["bitfinex","BTCUSD",1645523270132,0.08,37289.0,37288.0,2.33930385]
["bitfinex","BTCUSD",1645523270550,0.08,37289.0,37288.0,2.43930385]
["bitfinex","BTCUSD",1645523270938,0.08,37289.0,37288.0,2.14961479]
["bitfinex","BTCUSD",1645523271145,0.08,37289.0,37288.0,2.04961479]
["bitfinex","BTCUSD",1645523272751,0.00229547,37290.0,37289.0,2.55174662]
["bitfinex","BTCUSD",1645523272983,0.00229547,37290.0,37289.0,3.07548562]
["bitfinex","BTCUSD",1645523273199,0.00219538,37290.0,37289.0,3.17548562]
["bitfinex","BTCUSD",1645523274288,0.00219538,37290.0,37289.0,3.07548562]
["bitfinex","BTCUSD",1645523275006,0.35642434,37303.0,37295.0,1.0216]
["bitfinex","BTCUSD",1645523275007,0.0522,37303.0,37295.0,1.0216]
["bitfinex","BTCUSD",1645523275189,0.0522,37303.0,37295.0,1.845339]
["bitfinex","BTCUSD",1645523275392,0.0522,37303.0,37295.0,2.15855995]
["bitfinex","BTCUSD",1645523275800,0.05,37303.0,37297.0,2.0716]
["bitfinex","BTCUSD",1645523275994,0.0022,37307.0,37303.0,1.191539]
["bitfinex","BTCUSD",1645523276190,0.0022,37307.0,37303.0,1.855139]
["bitfinex","BTCUSD",1645523276402,0.0022,37307.0,37303.0,1.955139]
["bitfinex","BTCUSD",1645523276844,0.0133,37309.0,37307.0,1.191539]
["bitfinex","BTCUSD",1645523277032,0.0133,37309.0,37308.0,1.60855995]
["bitfinex","BTCUSD",1645523277432,0.0133,37309.0,37308.0,1.70855995]
["bitfinex","BTCUSD",1645523278036,0.0133,37309.0,37308.0,0.88695995]
["bitfinex","BTCUSD",1645523278854,0.0133,37309.0,37308.0,0.523739]
["bitfinex","BTCUSD",1645523279036,0.0133,37309.0,37308.0,0.21702095]
["bitfinex","BTCUSD",1645523279238,0.29528643,37309.0,37308.0,0.58695995]
["bitfinex","BTCUSD",1645523279451,0.0133,37309.0,37308.0,0.48695995]
["bitfinex","BTCUSD",1645523279645,0.0133,37309.0,37308.0,0.0538]
["bitfinex","BTCUSD",1645523279847,0.0133,37309.0,37308.0,0.423739]
["bitfinex","BTCUSD",1645523280073,0.0133,37309.0,37303.0,0.0098]
["bitfinex","BTCUSD",1645523280238,0.0133,37309.0,37305.0,0.369939]
["bitfinex","BTCUSD",1645523280482,0.08,37307.0,37305.0,0.369939]
["bitfinex","BTCUSD",1645523280883,0.08,37307.0,37303.0,0.0098]
["bitfinex","BTCUSD",1645523281143,0.08,37307.0,37304.0,0.369939]
["bitfinex","BTCUSD",1645523281144,0.07982538,37307.0,37304.0,0.369939]
["bitfinex","BTCUSD",1645523281281,0.31167618,37305.0,37301.0,0.3]
["bitfinex","BTCUSD",1645523281481,0.07982538,37305.0,37302.0,0.369939]
["bitfinex","BTCUSD",1645523281695,0.07982538,37305.0,37304.0,0.43315995]
["bitfinex","BTCUSD",1645523281891,0.07992545,37305.0,37304.0,0.73315995]
["bitfinex","BTCUSD",1645523282782,0.07482538,37305.0,37304.0,0.88315995]
["bitfinex","BTCUSD",1645523283180,0.07482538,37305.0,37304.0,0.58315995]
["bitfinex","BTCUSD",1645523283385,0.07482538,37305.0,37304.0,0.88315995]
["bitfinex","BTCUSD",1645523283784,0.07476538,37305.0,37304.0,0.88315995]
["bitfinex","BTCUSD",1645523284232,0.07476538,37305.0,37304.0,0.469939]
["bitfinex","BTCUSD",1645523284442,0.07476538,37305.0,37304.0,0.369939]
["bitfinex","BTCUSD",1645523284634,0.28037104,37305.0,37300.0,0.0096]
["bitfinex","BTCUSD",1645523285532,0.28037104,37305.0,37301.0,0.369939]
["bitfinex","BTCUSD",1645523285533,0.00010007,37304.0,37301.0,0.369939]
["bitfinex","BTCUSD",1645523285830,0.34234125,37302.0,37301.0,0.369939]
["bitfinex","BTCUSD",1645523286034,0.34234125,37302.0,37300.0,0.0096]
["bitfinex","BTCUSD",1645523286232,0.34234125,37302.0,37298.0,0.369939]
["bitfinex","BTCUSD",1645523286632,0.34234125,37302.0,37298.0,0.469939]
["bitfinex","BTCUSD",1645523287048,0.07476538,37302.0,37298.0,0.469939]
["bitfinex","BTCUSD",1645523287434,0.07476538,37302.0,37299.0,0.369939]
["bitfinex","BTCUSD",1645523287692,0.07476538,37302.0,37300.0,0.369939]
["bitfinex","BTCUSD",1645523288088,0.32480792,37302.0,37300.0,0.369939]
["bitfinex","BTCUSD",1645523288287,0.32480792,37302.0,37300.0,0.368939]
["bitfinex","BTCUSD",1645523289304,0.07476538,37302.0,37300.0,0.368939]
["bitfinex","BTCUSD",1645523291102,0.07476538,37302.0,37298.0,0.369743]
["bitfinex","BTCUSD",1645523291303,0.07476538,37302.0,37296.0,0.16322095]
["bitfinex","BTCUSD",1645523291304,0.07495759,37302.0,37301.0,0.00100736]
["bitfinex","BTCUSD",1645523291506,0.07476538,37302.0,37301.0,0.00100736]
["bitfinex","BTCUSD",1645523293654,0.12476538,37302.0,37301.0,0.00100736]
["bitfinex","BTCUSD",1645523294258,0.16154443,37302.0,37301.0,0.00100736]
["bitfinex","BTCUSD",1645523294455,0.50112384,37302.0,37301.0,0.00100736]
["bitfinex","BTCUSD",1645523295267,0.16154443,37302.0,37301.0,0.00100736]
["bitfinex","BTCUSD",1645523295486,0.12476538,37302.0,37301.0,0.00100736]
["bitfinex","BTCUSD",1645523295784,0.16154443,37302.0,37301.0,0.00100736]
["bitfinex","BTCUSD",1645523296186,0.12476538,37302.0,37294.0,0.31199194]
["bitfinex","BTCUSD",1645523296489,0.12495759,37302.0,37294.0,0.31199194]
["bitfinex","BTCUSD",1645523296887,0.12495759,37302.0,37295.0,0.3]
["bitfinex","BTCUSD",1645523297083,0.12495759,37302.0,37294.0,0.31199194]
["bitfinex","BTCUSD",1645523297284,0.07495759,37302.0,37295.0,0.3]
["bitfinex","BTCUSD",1645523297524,0.07476538,37298.0,37296.0,0.06277845]
["bitfinex","BTCUSD",1645523297904,0.07476538,37298.0,37294.0,0.3]
["bitfinex","BTCUSD",1645523298085,0.07476538,37298.0,37293.0,0.06277845]
["bitfinex","BTCUSD",1645523298285,0.07476538,37298.0,37292.0,0.4]
["bitfinex","BTCUSD",1645523298487,0.07476538,37296.0,37293.0,0.3]
["bitfinex","BTCUSD",1645523299151,0.07476538,37296.0,37291.0,0.46277845]
["bitfinex","BTCUSD",1645523299332,0.07495759,37296.0,37291.0,0.1]
["bitfinex","BTCUSD",1645523299734,0.07495759,37296.0,37290.0,0.01010736]
["bitfinex","BTCUSD",1645523299952,0.07476538,37294.0,37290.0,0.01010736]
["bitfinex","BTCUSD",1645523300134,0.07476538,37294.0,37290.0,0.00100736]
["bitfinex","BTCUSD",1645523300333,0.07495759,37294.0,37290.0,0.00100736]
["bitfinex","BTCUSD",1645523300533,0.07476538,37293.0,37290.0,0.00100736]
["bitfinex","BTCUSD",1645523301145,0.07486611,37293.0,37290.0,0.00090109]
["bitfinex","BTCUSD",1645523301735,0.12486611,37293.0,37291.0,0.369743]
["bitfinex","BTCUSD",1645523301943,0.07486611,37293.0,37291.0,0.369743]
["bitfinex","BTCUSD",1645523302152,0.07486611,37293.0,37292.0,0.3]
["bitfinex","BTCUSD",1645523302153,0.07476538,37293.0,37292.0,0.3]
["bitfinex","BTCUSD",1645523302335,0.07476538,37293.0,37292.0,0.36277845]
["bitfinex","BTCUSD",1645523302747,0.06476538,37293.0,37289.0,0.48116091]
["bitfinex","BTCUSD",1645523303187,0.06476538,37293.0,37289.0,0.48105464]
["bitfinex","BTCUSD",1645523303689,0.06486611,37293.0,37289.0,0.48105464]
["bitfinex","BTCUSD",1645523304505,0.06476538,37293.0,37289.0,0.48105464]
["bitfinex","BTCUSD",1645523304703,0.06486611,37293.0,37289.0,0.48105464]
["bitfinex","BTCUSD",1645523304889,0.06486611,37293.0,37290.0,0.06277845]
["bitfinex","BTCUSD",1645523305091,0.06486611,37293.0,37290.0,0.3]
["bitfinex","BTCUSD",1645523305288,0.06486611,37293.0,37289.0,0.48105464]
["bitfinex","BTCUSD",1645523305690,0.06476538,37293.0,37289.0,0.54383309]
["bitfinex","BTCUSD",1645523305890,0.06476538,37293.0,37289.0,0.48105464]
["bitfinex","BTCUSD",1645523305891,0.06486611,37293.0,37289.0,0.48105464]
["bitfinex","BTCUSD",1645523306492,0.06486611,37293.0,37290.0,0.45]
["bitfinex","BTCUSD",1645523306737,0.06486611,37293.0,37291.0,0.00101302]
["bitfinex","BTCUSD",1645523306937,0.06476538,37293.0,37291.0,0.00101302]
["bitfinex","BTCUSD",1645523307341,0.06486611,37293.0,37291.0,0.00101302]
["bitfinex","BTCUSD",1645523308045,0.06486611,37293.0,37292.0,0.369743]
["bitfinex","BTCUSD",1645523308343,0.06486611,37293.0,37291.0,0.00101302]
["bitfinex","BTCUSD",1645523308344,0.06476538,37293.0,37291.0,0.00101302]
["bitfinex","BTCUSD",1645523309041,0.06476538,37293.0,37292.0,0.369743]
["bitfinex","BTCUSD",1645523309537,0.06476538,37293.0,37292.0,0.32246678]
["bitfinex","BTCUSD",1645523309738,0.06476538,37293.0,37291.0,0.00101302]
["bitfinex","BTCUSD",1645523310383,0.06476538,37293.0,37292.0,0.369743]
["bitfinex","BTCUSD",1645523310584,0.06476538,37293.0,37291.0,0.00101302]
["bitfinex","BTCUSD",1645523311290,0.06476538,37293.0,37289.0,0.88105221]
["bitfinex","BTCUSD",1645523311556,0.3031665,37293.0,37289.0,0.88105221]
["bitfinex","BTCUSD",1645523311685,0.3031665,37293.0,37289.0,0.78105221]
["bitfinex","BTCUSD",1645523311686,0.06476538,37293.0,37289.0,0.78105221]
["bitfinex","BTCUSD",1645523312086,0.00010073,37293.0,37289.0,0.78105221]
["bitfinex","BTCUSD",1645523312298,0.14259413,37301.0,37289.0,0.78105221]
["bitfinex","BTCUSD",1645523312685,0.3080283,37295.0,37289.0,0.78105221]
["bitfinex","BTCUSD",1645523312884,0.3580283,37295.0,37289.0,0.48105221]
["bitfinex","BTCUSD",1645523314335,0.05,37295.0,37290.0,0.3]
["bitfinex","BTCUSD",1645523314532,0.05,37295.0,37289.0,0.48105221]
["bitfinex","BTCUSD",1645523314533,0.14259413,37301.0,37289.0,0.48105221]
["bitfinex","BTCUSD",1645523314806,0.14259413,37301.0,37290.0,0.3]
["bitfinex","BTCUSD",1645523314934,0.21642147,37296.0,37290.0,0.3]
["bitfinex","BTCUSD",1645523315138,0.21642147,37296.0,37289.0,0.48105221]
["bitfinex","BTCUSD",1645523315139,0.26642147,37296.0,37289.0,0.48105221]
["bitfinex","BTCUSD",1645523315534,0.00010073,37295.0,37289.0,0.48105221]
["bitfinex","BTCUSD",1645523316136,0.00010073,37295.0,37291.0,0.00101302]
["bitfinex","BTCUSD",1645523316538,0.60211354,37296.0,37291.0,0.00058723]
["bitfinex","BTCUSD",1645523316738,0.00010073,37295.0,37291.0,0.00058723]
["bitfinex","BTCUSD",1645523316945,0.00010073,37295.0,37291.0,0.00014353]
["bitfinex","BTCUSD",1645523317139,0.03732228,37295.0,37291.0,0.00014353]
["bitfinex","BTCUSD",1645523317741,0.03722155,37295.0,37291.0,0.00014353]
["bitfinex","BTCUSD",1645523318005,0.65211354,37296.0,37291.0,0.00014353]
["bitfinex","BTCUSD",1645523318006,0.03722155,37293.0,37291.0,0.00014353]
["bitfinex","BTCUSD",1645523318790,0.65211354,37296.0,37291.0,0.00014353]
["bitfinex","BTCUSD",1645523318985,0.03722155,37293.0,37291.0,0.00014353]
["bitfinex","BTCUSD",1645523319186,0.65211354,37296.0,37291.0,0.00014353]
["bitfinex","BTCUSD",1645523320389,0.0001006,37295.0,37291.0,0.00014353]
["bitfinex","BTCUSD",1645523321299,0.03722155,37292.0,37291.0,0.00014353]
["bitfinex","BTCUSD",1645523321736,0.0001006,37295.0,37291.0,0.00014353]
["bitfinex","BTCUSD",1645523321938,0.0001006,37295.0,37289.0,0.48112435]
["bitfinex","BTCUSD",1645523322538,0.38569207,37296.0,37289.0,0.48112435]
["bitfinex","BTCUSD",1645523322940,0.0001006,37295.0,37289.0,0.48112435]
["bitfinex","BTCUSD",1645523323340,0.0001006,37295.0,37289.0,0.83358494]
["bitfinex","BTCUSD",1645523323740,0.33569207,37296.0,37290.0,0.3]
["bitfinex","BTCUSD",1645523324139,0.0001006,37295.0,37290.0,0.3]
["bitfinex","BTCUSD",1645523324351,0.21687958,37295.0,37290.0,0.3]
["bitfinex","BTCUSD",1645523324538,0.0501006,37295.0,37290.0,0.3]
["bitfinex","BTCUSD",1645523324953,0.38569207,37296.0,37290.0,0.3]
["bitfinex","BTCUSD",1645523325145,0.0001006,37295.0,37290.0,0.3]
["bitfinex","BTCUSD",1645523325793,0.26264445,37294.0,37290.0,0.3]
["bitfinex","BTCUSD",1645523326190,0.05,37296.0,37290.0,0.3]
["bitfinex","BTCUSD",1645523326392,0.05,37294.0,37290.0,0.3]
["bitfinex","BTCUSD",1645523326591,0.0001006,37295.0,37290.0,0.3]
["bitfinex","BTCUSD",1645523326592,0.0001006,37295.0,37290.0,0.36277845]
["bitfinex","BTCUSD",1645523326861,0.0001006,37295.0,37291.0,0.0010853]
["bitfinex","BTCUSD",1645523327400,0.26965997,37297.0,37291.0,0.0010853]
["bitfinex","BTCUSD",1645523327591,0.0001006,37295.0,37291.0,0.0010853]
["bitfinex","BTCUSD",1645523328593,0.1999928,37296.0,37291.0,0.0010853]
["bitfinex","BTCUSD",1645523328793,0.0001006,37295.0,37291.0,0.0010853]
["bitfinex","BTCUSD",1645523329837,0.00019076,37299.0,37291.0,0.0010853]
["bitfinex","BTCUSD",1645523330091,0.0001006,37295.0,37291.0,0.0010853]
["bitfinex","BTCUSD",1645523331049,0.53278972,37297.0,37291.0,0.0010853]
["bitfinex","BTCUSD",1645523331303,0.0001006,37295.0,37290.0,0.3010827]
["bitfinex","BTCUSD",1645523332237,0.53278972,37297.0,37290.0,0.3010827]
["bitfinex","BTCUSD",1645523332470,0.0001006,37295.0,37290.0,0.3010827]
["bitfinex","BTCUSD",1645523332990,0.0001006,37295.0,37293.0,0.06277845]
["bitfinex","BTCUSD",1645523333190,0.0001006,37295.0,37294.0,0.669743]
["bitfinex","BTCUSD",1645523333399,0.1174,37304.0,37294.0,0.66232796]
["bitfinex","BTCUSD",1645523333400,0.00019076,37299.0,37294.0,0.66232796]
["bitfinex","BTCUSD",1645523333592,0.00019076,37298.0,37294.0,0.29258496]
["bitfinex","BTCUSD",1645523333789,0.0001006,37296.0,37294.0,0.29258496]
["bitfinex","BTCUSD",1645523334009,0.0001006,37296.0,37295.0,0.34126867]
["bitfinex","BTCUSD",1645523334191,0.0001006,37296.0,37295.0,0.71101167]
["bitfinex","BTCUSD",1645523334629,0.00019076,37299.0,37295.0,0.34126867]
["bitfinex","BTCUSD",1645523334790,0.00010059,37297.0,37295.0,0.34126867]
["bitfinex","BTCUSD",1645523335191,0.00010059,37297.0,37296.0,0.369743]
["bitfinex","BTCUSD",1645523335400,0.00010059,37297.0,37295.0,0.34126867]
["bitfinex","BTCUSD",1645523335791,0.19824255,37298.0,37296.0,0.369743]
["bitfinex","BTCUSD",1645523335994,0.0001059,37296.0,37295.0,0.0096]
["bitfinex","BTCUSD",1645523336390,0.0001059,37296.0,37294.0,0.0010814]
["bitfinex","BTCUSD",1645523338150,0.20817532,37296.0,37294.0,0.00097533]
["bitfinex","BTCUSD",1645523338336,0.25817532,37296.0,37294.0,0.00097533]
["bitfinex","BTCUSD",1645523339040,0.0501059,37296.0,37294.0,0.00097533]
["bitfinex","BTCUSD",1645523339240,0.0001059,37296.0,37294.0,0.00097533]
["bitfinex","BTCUSD",1645523340418,0.0001059,37296.0,37295.0,1.01733986]
["bitfinex","BTCUSD",1645523340600,0.0001059,37296.0,37295.0,1.31733986]
["bitfinex","BTCUSD",1645523340801,0.0001059,37296.0,37295.0,1.46733986]
["bitfinex","BTCUSD",1645523342000,0.0001059,37296.0,37295.0,1.46841333]
["bitfinex","BTCUSD",1645523342199,0.0001059,37296.0,37295.0,1.4683067]
["bitfinex","BTCUSD",1645523348999,0.0001059,37296.0,37295.0,1.0985637]
["bitfinex","BTCUSD",1645523349197,0.0001059,37296.0,37295.0,1.46104677]
["bitfinex","BTCUSD",1645523349798,0.0001059,37296.0,37295.0,1.09130377]
["bitfinex","BTCUSD",1645523349998,0.0001059,37296.0,37295.0,1.46104677]
["bitfinex","BTCUSD",1645523351101,0.0001059,37296.0,37295.0,1.16104677]
["bitfinex","BTCUSD",1645523351300,0.0001059,37296.0,37295.0,1.46104677]
["bitfinex","BTCUSD",1645523351739,0.0001059,37296.0,37295.0,1.16104677]
["bitfinex","BTCUSD",1645523351939,0.0001059,37296.0,37295.0,1.46104677]
["bitfinex","BTCUSD",1645523357198,0.0001059,37296.0,37295.0,2.33644677]
["bitfinex","BTCUSD",1645523359773,0.0001059,37296.0,37295.0,2.88644677]
["bitfinex","BTCUSD",1645523362456,9.95e-06,37297.0,37295.0,2.88644677]
["bitfinex","BTCUSD",1645523362657,9.95e-06,37297.0,37296.0,1.591343]
["bitfinex","BTCUSD",1645523362910,0.00033613,37308.0,37304.0,0.2]
["bitfinex","BTCUSD",1645523362911,0.00019076,37307.0,37304.0,0.2]
["bitfinex","BTCUSD",1645523363101,0.00033613,37308.0,37306.0,0.88437845]
["bitfinex","BTCUSD",1645523363299,0.00033613,37308.0,37307.0,1.895143]
["bitfinex","BTCUSD",1645523363300,0.0005266,37308.0,37307.0,1.895143]
["bitfinex","BTCUSD",1645523363511,0.01349047,37309.0,37307.0,2.31768872]
["bitfinex","BTCUSD",1645523363807,0.26904442,37309.0,37308.0,0.43252145]
["bitfinex","BTCUSD",1645523363998,0.0133,37309.0,37308.0,0.48632145]
["bitfinex","BTCUSD",1645523364199,0.01292076,37309.0,37308.0,0.58632145]
["bitfinex","BTCUSD",1645523372595,0.01292076,37309.0,37308.0,0.53252145]
["bitfinex","BTCUSD",1645523372857,0.01292076,37309.0,37308.0,0.83252145]
["bitfinex","BTCUSD",1645523372997,0.01292076,37309.0,37308.0,0.53252145]
["bitfinex","BTCUSD",1645523373198,0.01292076,37309.0,37308.0,0.83252145]
["bitfinex","BTCUSD",1645523373498,0.01292076,37309.0,37308.0,0.53252145]
["bitfinex","BTCUSD",1645523374358,0.01292076,37309.0,37308.0,0.83252145]
["bitfinex","BTCUSD",1645523374542,0.01292076,37309.0,37308.0,0.53252145]
["bitfinex","BTCUSD",1645523374742,0.01292076,37309.0,37308.0,0.83252145]
["bitfinex","BTCUSD",1645523375142,0.01292076,37309.0,37308.0,1.65412145]
["bitfinex","BTCUSD",1645523375757,0.01292076,37309.0,37308.0,0.9216]
["bitfinex","BTCUSD",1645523375946,0.01292076,37309.0,37308.0,1.291343]
["bitfinex","BTCUSD",1645523379092,0.01292076,37309.0,37308.0,0.369743]
["bitfinex","BTCUSD",1645523383543,0.01292076,37309.0,37308.0,0.669743]
["bitfinex","BTCUSD",1645523385396,0.01292076,37309.0,37308.0,0.66963027]
["bitfinex","BTCUSD",1645523386194,0.01292076,37309.0,37308.0,0.36963027]
["bitfinex","BTCUSD",1645523388992,0.01292076,37309.0,37308.0,0.43240872]
["bitfinex","BTCUSD",1645523389446,0.01292076,37309.0,37308.0,0.36963027]
["bitfinex","BTCUSD",1645523389643,0.01292076,37309.0,37308.0,0.43240872]
["bitfinex","BTCUSD",1645523391145,0.01292076,37309.0,37308.0,0.36963027]
["bitfinex","BTCUSD",1645523391347,0.01292076,37309.0,37305.0,0.0095]
["bitfinex","BTCUSD",1645523391565,0.01292076,37309.0,37299.0,0.509]
["bitfinex","BTCUSD",1645523391566,0.03722155,37308.0,37299.0,0.509]
["bitfinex","BTCUSD",1645523391760,0.3,37307.0,37299.0,0.509]
["bitfinex","BTCUSD",1645523391953,0.01311126,37309.0,37299.0,0.509]
["bitfinex","BTCUSD",1645523391954,0.0001905,37308.0,37299.0,0.509]
["bitfinex","BTCUSD",1645523392146,0.01311126,37309.0,37299.0,0.009]
["bitfinex","BTCUSD",1645523392346,0.0001905,37308.0,37299.0,0.009]
["bitfinex","BTCUSD",1645523392546,0.00010138,37305.0,37299.0,0.009]
["bitfinex","BTCUSD",1645523392757,0.29298855,37303.0,37299.0,0.009]
["bitfinex","BTCUSD",1645523393006,0.29298855,37303.0,37299.0,0.00878712]
["bitfinex","BTCUSD",1645523393199,0.22940583,37302.0,37292.0,0.369672]
["bitfinex","BTCUSD",1645523393699,0.22940583,37302.0,37294.0,0.369672]
["bitfinex","BTCUSD",1645523394094,0.29308993,37303.0,37294.0,0.369672]
["bitfinex","BTCUSD",1645523394293,0.29308993,37303.0,37295.0,0.369672]
["bitfinex","BTCUSD",1645523394494,0.29308993,37303.0,37297.0,0.21277845]
["bitfinex","BTCUSD",1645523394796,0.29308993,37303.0,37296.0,0.1]
["bitfinex","BTCUSD",1645523394797,0.29402035,37303.0,37296.0,0.1]
["bitfinex","BTCUSD",1645523395095,0.00010138,37301.0,37295.0,0.369672]
["bitfinex","BTCUSD",1645523395296,0.00010138,37301.0,37295.0,0.0096]
["bitfinex","BTCUSD",1645523395496,0.00010138,37301.0,37296.0,0.369672]
["bitfinex","BTCUSD",1645523395716,0.00010138,37301.0,37295.0,0.0096]
["bitfinex","BTCUSD",1645523395905,0.29402035,37303.0,37295.0,0.0096]
["bitfinex","BTCUSD",1645523396097,0.00010138,37300.0,37295.0,0.0096]
["bitfinex","BTCUSD",1645523396296,0.00010138,37300.0,37296.0,0.369672]
["bitfinex","BTCUSD",1645523396753,0.00044678,37300.0,37297.0,0.05]
["bitfinex","BTCUSD",1645523396951,0.00044678,37300.0,37298.0,0.369672]
["bitfinex","BTCUSD",1645523397154,0.0003454,37300.0,37298.0,0.369672]
["bitfinex","BTCUSD",1645523397350,0.21189206,37300.0,37298.0,0.369672]
["bitfinex","BTCUSD",1645523397553,0.00044678,37300.0,37297.0,0.05]
["bitfinex","BTCUSD",1645523397759,0.00113318,37300.0,37295.0,0.0596]
["bitfinex","BTCUSD",1645523398356,0.0010318,37300.0,37295.0,0.0596]
["bitfinex","BTCUSD",1645523398557,0.00010139,37299.0,37295.0,0.0596]
["bitfinex","BTCUSD",1645523398758,0.00113319,37299.0,37295.0,0.0596]
["bitfinex","BTCUSD",1645523399189,0.00113319,37299.0,37296.0,0.369672]
["bitfinex","BTCUSD",1645523399457,0.0010318,37299.0,37296.0,0.369672]
["bitfinex","BTCUSD",1645523399656,0.00113319,37299.0,37296.0,0.369672]
["bitfinex","BTCUSD",1645523400591,0.0010318,37299.0,37296.0,0.369672]
["bitfinex","BTCUSD",1645523400994,0.00113319,37299.0,37296.0,0.369672]
["bitfinex","BTCUSD",1645523401807,0.0010318,37299.0,37297.0,0.05]
["bitfinex","BTCUSD",1645523402002,0.0010318,37299.0,37297.0,0.00106911]
["bitfinex","BTCUSD",1645523402192,0.00113319,37299.0,37297.0,0.00106911]
["bitfinex","BTCUSD",1645523402993,0.00034141,37300.0,37294.0,0.369672]
["bitfinex","BTCUSD",1645523403395,0.00044279,37300.0,37294.0,0.469672]
["bitfinex","BTCUSD",1645523403598,0.00044279,37300.0,37294.0,0.369672]
["bitfinex","BTCUSD",1645523404244,0.00034141,37300.0,37294.0,0.369672]
["bitfinex","BTCUSD",1645523404604,0.00034141,37300.0,37294.0,0.36956573]
["bitfinex","BTCUSD",1645523404962,0.00034141,37300.0,37289.0,0.70014035]
["bitfinex","BTCUSD",1645523404963,0.00010607,37294.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523406551,0.00010607,37294.0,37290.0,0.369782]
["bitfinex","BTCUSD",1645523406957,0.00010607,37294.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523407150,0.00010607,37294.0,37289.0,0.53004035]
["bitfinex","BTCUSD",1645523408000,0.00010607,37294.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523408398,0.00010607,37294.0,37291.0,0.369782]
["bitfinex","BTCUSD",1645523408862,0.00010607,37294.0,37293.0,0.43256045]
["bitfinex","BTCUSD",1645523409207,0.00010607,37294.0,37293.0,0.48256045]
["bitfinex","BTCUSD",1645523409698,0.00010607,37294.0,37293.0,0.519782]
["bitfinex","BTCUSD",1645523410401,0.00010607,37294.0,37293.0,0.419782]
["bitfinex","BTCUSD",1645523411012,0.00034141,37295.0,37293.0,0.419782]
["bitfinex","BTCUSD",1645523411651,0.00034141,37295.0,37293.0,0.486888]
["bitfinex","BTCUSD",1645523411847,0.00034141,37296.0,37293.0,0.419782]
["bitfinex","BTCUSD",1645523412946,0.00034141,37298.0,37293.0,0.419782]
["bitfinex","BTCUSD",1645523413746,0.00034141,37298.0,37293.0,0.54966845]
["bitfinex","BTCUSD",1645523414145,0.00034141,37298.0,37293.0,0.48256045]
["bitfinex","BTCUSD",1645523414403,0.00034141,37298.0,37293.0,0.419782]
["bitfinex","BTCUSD",1645523416404,0.00034141,37298.0,37293.0,0.05]
["bitfinex","BTCUSD",1645523416797,0.00034141,37298.0,37289.0,0.54716035]
["bitfinex","BTCUSD",1645523416798,0.03756296,37298.0,37290.0,0.05]
["bitfinex","BTCUSD",1645523416995,0.03756296,37298.0,37289.0,0.53004035]
["bitfinex","BTCUSD",1645523416996,0.00034141,37298.0,37289.0,0.53004035]
["bitfinex","BTCUSD",1645523417205,0.03756296,37298.0,37289.0,0.53004035]
["bitfinex","BTCUSD",1645523417399,0.03756296,37298.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523417696,0.03722155,37295.0,37290.0,0.369782]
["bitfinex","BTCUSD",1645523417896,0.00034141,37296.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523418596,0.27292024,37295.0,37290.0,0.32393185]
["bitfinex","BTCUSD",1645523418794,0.27292024,37295.0,37290.0,0.37393185]
["bitfinex","BTCUSD",1645523419650,0.27292024,37295.0,37290.0,0.05]
["bitfinex","BTCUSD",1645523419853,0.31014179,37295.0,37289.0,0.53004035]
["bitfinex","BTCUSD",1645523420923,0.27292024,37295.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523422252,0.27292024,37295.0,37289.0,0.53004035]
["bitfinex","BTCUSD",1645523422895,0.27292024,37295.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523423708,0.27292024,37295.0,37289.0,0.53004035]
["bitfinex","BTCUSD",1645523423905,0.27292024,37295.0,37289.0,0.52993408]
["bitfinex","BTCUSD",1645523425608,0.03722155,37294.0,37289.0,0.52993408]
["bitfinex","BTCUSD",1645523426511,0.03722155,37294.0,37290.0,0.3483092]
["bitfinex","BTCUSD",1645523426746,0.03722155,37294.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523427946,0.37326165,37295.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523428546,0.00034141,37295.0,37289.0,0.53004035]
["bitfinex","BTCUSD",1645523428961,0.03756296,37296.0,37289.0,0.53004035]
["bitfinex","BTCUSD",1645523429548,0.30027766,37294.0,37289.0,0.53004035]
["bitfinex","BTCUSD",1645523430996,0.00034141,37295.0,37289.0,0.53004035]
["bitfinex","BTCUSD",1645523431600,0.00034141,37295.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523431796,0.00034141,37295.0,37289.0,0.53004035]
["bitfinex","BTCUSD",1645523431999,0.33856015,37294.0,37289.0,0.53004035]
["bitfinex","BTCUSD",1645523434748,0.03722155,37291.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523435179,0.03756296,37291.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523436428,0.00034141,37291.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523436954,0.03722155,37290.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523437152,0.00034141,37291.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523437352,0.03722155,37290.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523438415,0.2801072,37290.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523438816,0.03722155,37290.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523439804,0.2016822,37290.0,37289.0,0.48004035]
["bitfinex","BTCUSD",1645523440104,0.2016822,37290.0,37289.0,0.44504035]
["bitfinex","BTCUSD",1645523440105,0.23890375,37290.0,37289.0,0.44504035]
["bitfinex","BTCUSD",1645523440504,0.2016822,37290.0,37289.0,0.44504035]
["bitfinex","BTCUSD",1645523440903,0.0779813,37291.0,37289.0,0.44504035]
["bitfinex","BTCUSD",1645523441104,0.1317813,37291.0,37289.0,0.44504035]
["bitfinex","BTCUSD",1645523441946,0.23443429,37290.0,37289.0,0.44504035]
["bitfinex","BTCUSD",1645523442346,0.1317813,37291.0,37289.0,0.44504035]
["bitfinex","BTCUSD",1645523442957,0.09455975,37291.0,37289.0,0.44504035]
["bitfinex","BTCUSD",1645523443445,0.23497221,37290.0,37289.0,0.44504035]
["bitfinex","BTCUSD",1645523444459,0.03722155,37290.0,37289.0,0.44504035]
["bitfinex","BTCUSD",1645523445499,0.03722155,37290.0,37289.0,0.44486573]
["bitfinex","BTCUSD",1645523445998,0.24641499,37290.0,37289.0,0.44486573]
["bitfinex","BTCUSD",1645523446202,0.65021499,37290.0,37289.0,0.44486573]
["bitfinex","BTCUSD",1645523446410,0.51617499,37290.0,37289.0,0.44486573]
["bitfinex","BTCUSD",1645523446597,0.51617499,37290.0,37289.0,0.4041101]
["bitfinex","BTCUSD",1645523446798,0.51617499,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523447000,1.01617499,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523447223,1.31877094,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523447603,1.1095775,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523447896,0.80698155,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523448598,1.10698155,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523448897,1.06976,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523449175,0.7038,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523450456,0.68455753,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523450663,0.67955753,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523450851,0.98462402,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523451450,0.71677908,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523451696,0.47955753,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523451850,0.51677908,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523452050,0.47955753,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523452265,0.47929633,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523452458,0.69006612,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523452650,0.47929633,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523452898,0.17929633,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523453308,0.07929633,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523453695,0.0538,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523454501,0.09102155,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523455495,0.0538,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523457048,0.09102155,37290.0,37289.0,0.3641101]
["bitfinex","BTCUSD",1645523457649,0.09102155,37290.0,37289.0,0.3251101]
["bitfinex","BTCUSD",1645523457847,0.58602155,37290.0,37289.0,0.3251101]
["bitfinex","BTCUSD",1645523458262,0.73602155,37290.0,37289.0,0.3251101]
["bitfinex","BTCUSD",1645523458648,0.78602155,37290.0,37289.0,0.3251101]
["bitfinex","BTCUSD",1645523460164,0.6988,37290.0,37289.0,0.3251101]
["bitfinex","BTCUSD",1645523460408,0.78602155,37290.0,37289.0,0.3251101]
["bitfinex","BTCUSD",1645523463402,0.78602155,37290.0,37289.0,0.22134652]
["bitfinex","BTCUSD",1645523463600,0.78602155,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523463810,0.79283575,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523465253,0.5556142,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523465454,0.5488,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523467057,0.0488,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523472456,0.0988,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523472654,0.1488,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523472847,0.6488,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523473259,0.7488,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523473698,0.5488,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523475250,0.0488,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523475961,0.28012023,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523477699,0.0488,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523478160,0.0988,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523478801,0.36684313,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523479257,0.46684313,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523479847,0.96684313,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523480456,0.7488,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523480655,0.8288,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523482251,0.7788,37290.0,37289.0,0.1330442]
["bitfinex","BTCUSD",1645523482650,0.7788,37290.0,37289.0,0.1230442]
["bitfinex","BTCUSD",1645523483702,0.8288,37290.0,37289.0,0.1230442]
["bitfinex","BTCUSD",1645523485498,1.1288,37290.0,37289.0,0.0821442]
["bitfinex","BTCUSD",1645523485899,0.7788,37290.0,37289.0,0.0821442]
["bitfinex","BTCUSD",1645523486192,0.7288,37290.0,37289.0,0.0821442]
["bitfinex","BTCUSD",1645523486754,0.7788,37290.0,37289.0,0.0821442]
["bitfinex","BTCUSD",1645523487756,0.8288,37290.0,37289.0,0.0821442]
["bitfinex","BTCUSD",1645523488154,1.08258466,37290.0,37289.0,0.0821442]
["bitfinex","BTCUSD",1645523488760,0.98258466,37290.0,37289.0,0.0821442]
["bitfinex","BTCUSD",1645523488962,1.28939886,37290.0,37289.0,0.0821442]
["bitfinex","BTCUSD",1645523490256,1.38939886,37290.0,37289.0,0.0821442]
["bitfinex","BTCUSD",1645523490498,1.18939886,37290.0,37289.0,0.0821442]
["bitfinex","BTCUSD",1645523490700,0.88939886,37290.0,37289.0,0.0821442]
["bitfinex","BTCUSD",1645523490909,0.88258466,37290.0,37289.0,0.0821442]
["bitfinex","BTCUSD",1645523491305,1.18939886,37290.0,37289.0,0.0821442]
["bitfinex","BTCUSD",1645523491801,1.25,37289.0,37282.0,0.00047227]
["bitfinex","BTCUSD",1645523492002,1.25,37289.0,37279.0,0.32607089]
["bitfinex","BTCUSD",1645523492003,0.08,37286.0,37279.0,0.32607089]
["bitfinex","BTCUSD",1645523492202,1.33,37283.0,37282.0,0.00037782]
["bitfinex","BTCUSD",1645523492404,0.2338,37283.0,37282.0,0.00037782]
["bitfinex","BTCUSD",1645523492650,0.2838,37283.0,37282.0,0.00037782]
["bitfinex","BTCUSD",1645523492812,0.59996099,37283.0,37282.0,0.00037782]
["bitfinex","BTCUSD",1645523493104,0.59996099,37283.0,37279.0,0.26091526]
["bitfinex","BTCUSD",1645523493404,0.08,37281.0,37279.0,0.26091526]
["bitfinex","BTCUSD",1645523493603,0.1338,37280.0,37279.0,0.26091526]
["bitfinex","BTCUSD",1645523493911,0.51470167,37280.0,37279.0,0.26091526]
["bitfinex","BTCUSD",1645523494351,0.56470167,37280.0,37279.0,0.26091526]
["bitfinex","BTCUSD",1645523496556,0.605916,37280.0,37279.0,0.26091526]
["bitfinex","BTCUSD",1645523496758,0.655916,37280.0,37279.0,0.26091526]
["bitfinex","BTCUSD",1645523497913,0.17501433,37280.0,37279.0,0.26091526]
["bitfinex","BTCUSD",1645523498149,0.12121433,37280.0,37279.0,0.32369371]
["bitfinex","BTCUSD",1645523498906,0.12121433,37280.0,37279.0,0.62369371]
["bitfinex","BTCUSD",1645523499113,0.12121433,37280.0,37279.0,0.32369011]
["bitfinex","BTCUSD",1645523499918,0.12121433,37280.0,37278.0,6.077e-05]
["bitfinex","BTCUSD",1645523499919,0.68,37279.0,37278.0,6.077e-05]
["bitfinex","BTCUSD",1645523500136,0.68,37279.0,37270.0,0.1237]
["bitfinex","BTCUSD",1645523500137,0.08,37277.0,37270.0,0.1237]
["bitfinex","BTCUSD",1645523500308,1.2,37278.0,37267.0,0.00027682]
["bitfinex","BTCUSD",1645523500309,0.08,37275.0,37267.0,0.00027682]
["bitfinex","BTCUSD",1645523500509,0.0538,37276.0,37266.0,0.00027682]
["bitfinex","BTCUSD",1645523500510,0.08,37273.0,37266.0,0.00027682]
["bitfinex","BTCUSD",1645523500708,0.08,37271.0,37265.0,0.00027682]
["bitfinex","BTCUSD",1645523500919,0.08,37267.0,37263.0,0.00027682]
["bitfinex","BTCUSD",1645523501108,0.6001,37268.0,37255.0,0.00027682]
["bitfinex","BTCUSD",1645523501109,0.08,37265.0,37255.0,0.00027682]
["bitfinex","BTCUSD",1645523501406,0.08,37263.0,37255.0,0.00027682]
["bitfinex","BTCUSD",1645523501506,0.063,37264.0,37254.0,0.02]
["bitfinex","BTCUSD",1645523501507,0.08,37261.0,37254.0,0.02]
["bitfinex","BTCUSD",1645523501752,0.08,37259.0,37254.0,0.02]
["bitfinex","BTCUSD",1645523502060,0.08,37259.0,37249.0,0.15]
["bitfinex","BTCUSD",1645523502061,0.08,37255.0,37247.0,0.2153]
["bitfinex","BTCUSD",1645523502255,0.08,37255.0,37241.0,0.1099]
["bitfinex","BTCUSD",1645523502256,0.07972304,37253.0,37241.0,0.1099]
["bitfinex","BTCUSD",1645523502467,0.07972304,37249.0,37241.0,0.1049]
["bitfinex","BTCUSD",1645523502653,0.3538,37248.0,37241.0,0.06497303]
["bitfinex","BTCUSD",1645523502852,0.57866,37245.0,37241.0,0.04976008]
["bitfinex","BTCUSD",1645523503052,0.2985909,37242.0,37241.0,0.04976008]
["bitfinex","BTCUSD",1645523503250,0.03977,37242.0,37241.0,0.01]
["bitfinex","BTCUSD",1645523503853,0.106998,37242.0,37238.0,0.30696246]
["bitfinex","BTCUSD",1645523504051,0.106998,37242.0,37240.0,0.00010151]
["bitfinex","BTCUSD",1645523504462,0.5,37241.0,37238.0,0.23477991]
["bitfinex","BTCUSD",1645523504662,0.0538,37240.0,37238.0,0.23477991]
["bitfinex","BTCUSD",1645523505255,0.0538,37240.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523505900,0.5,37239.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523506114,0.0538,37238.0,37236.0,0.1]
["bitfinex","BTCUSD",1645523506298,0.0538,37238.0,37237.0,0.37239131]
["bitfinex","BTCUSD",1645523507298,0.0538,37238.0,37234.0,0.12]
["bitfinex","BTCUSD",1645523507498,0.0538,37238.0,37237.0,0.1]
["bitfinex","BTCUSD",1645523507698,0.0538,37238.0,37237.0,0.4]
["bitfinex","BTCUSD",1645523507902,0.0538,37238.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523508898,0.0538,37238.0,37234.0,0.02010152]
["bitfinex","BTCUSD",1645523509961,0.0538,37238.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523510205,0.5,37237.0,37234.0,0.02010152]
["bitfinex","BTCUSD",1645523510359,0.0538,37236.0,37235.0,0.46902881]
["bitfinex","BTCUSD",1645523510559,0.0538,37236.0,37235.0,0.36902881]
["bitfinex","BTCUSD",1645523510968,0.0538,37236.0,37235.0,0.46902881]
["bitfinex","BTCUSD",1645523511159,0.5538,37236.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523511360,0.5538,37236.0,37234.0,0.02010152]
["bitfinex","BTCUSD",1645523511589,0.34152233,37235.0,37234.0,0.02010152]
["bitfinex","BTCUSD",1645523511760,0.39532233,37235.0,37234.0,0.02010152]
["bitfinex","BTCUSD",1645523511958,0.59103553,37235.0,37234.0,0.02010152]
["bitfinex","BTCUSD",1645523512159,1.09103553,37235.0,37234.0,0.02010152]
["bitfinex","BTCUSD",1645523512403,1.49173652,37235.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523513302,0.95718505,37235.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523514203,1.2473918,37235.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523514402,1.3473918,37235.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523515660,1.3973918,37235.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523516205,1.64258568,37235.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523516403,1.3973918,37235.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523517064,0.7417444,37235.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523517447,0.98455619,37235.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523518047,0.7417444,37235.0,37234.0,0.02]
["bitfinex","BTCUSD",1645523518247,0.7417444,37235.0,37232.0,0.00027544]
["bitfinex","BTCUSD",1645523518248,0.7955444,37235.0,37232.0,0.00027544]
["bitfinex","BTCUSD",1645523518450,0.5,37234.0,37233.0,0.00010152]
["bitfinex","BTCUSD",1645523518648,0.5538,37234.0,37233.0,0.00010152]
["bitfinex","BTCUSD",1645523518877,0.6538,37234.0,37233.0,0.00010152]
["bitfinex","BTCUSD",1645523519251,1.34806611,37234.0,37233.0,0.00010152]
["bitfinex","BTCUSD",1645523519450,1.04806611,37234.0,37233.0,0.00010152]
["bitfinex","BTCUSD",1645523519665,1.0,37233.0,37217.0,0.36804018]
["bitfinex","BTCUSD",1645523519848,1.0,37233.0,37232.0,0.00010152]
["bitfinex","BTCUSD",1645523519849,1.4,37233.0,37232.0,0.00010152]
["bitfinex","BTCUSD",1645523520066,1.6625,37233.0,37232.0,0.00010152]
["bitfinex","BTCUSD",1645523520252,0.6625,37233.0,37232.0,0.00010152]
["bitfinex","BTCUSD",1645523520713,0.5538,37233.0,37226.0,0.00040615]
["bitfinex","BTCUSD",1645523520901,0.5538,37233.0,37231.0,0.00010152]
["bitfinex","BTCUSD",1645523521151,0.0538,37233.0,37231.0,0.00010152]
["bitfinex","BTCUSD",1645523521706,0.11604579,37233.0,37231.0,0.00010152]
["bitfinex","BTCUSD",1645523522006,0.0538,37233.0,37230.0,0.15]
["bitfinex","BTCUSD",1645523522229,0.0538,37233.0,37230.0,0.15009351]
["bitfinex","BTCUSD",1645523522406,0.0538,37233.0,37230.0,9.351e-05]
["bitfinex","BTCUSD",1645523523209,0.18830673,37233.0,37226.0,0.05]
["bitfinex","BTCUSD",1645523523407,0.18830673,37233.0,37230.0,9.351e-05]
["bitfinex","BTCUSD",1645523523809,0.0538,37233.0,37230.0,9.351e-05]
["bitfinex","BTCUSD",1645523524469,0.0538,37233.0,37230.0,0.15]
["bitfinex","BTCUSD",1645523524654,0.0538,37233.0,37232.0,0.25330682]
["bitfinex","BTCUSD",1645523524862,0.01376812,37235.0,37232.0,0.57197423]
["bitfinex","BTCUSD",1645523525054,0.00536812,37235.0,37232.0,0.57197423]
["bitfinex","BTCUSD",1645523525250,0.00536812,37235.0,37230.0,9.351e-05]
["bitfinex","BTCUSD",1645523525251,0.5,37234.0,37230.0,9.351e-05]
["bitfinex","BTCUSD",1645523525655,0.0092,37233.0,37223.0,0.35]
["bitfinex","BTCUSD",1645523525851,0.2103944,37232.0,37230.0,9.351e-05]
["bitfinex","BTCUSD",1645523526051,0.0538,37231.0,37230.0,9.351e-05]
["bitfinex","BTCUSD",1645523526255,0.5538,37231.0,37230.0,9.351e-05]
["bitfinex","BTCUSD",1645523526662,0.6538,37231.0,37230.0,9.351e-05]
["bitfinex","BTCUSD",1645523526852,0.6538,37231.0,37217.0,0.30726808]
["bitfinex","BTCUSD",1645523527060,0.6538,37231.0,37223.0,0.00037879]
["bitfinex","BTCUSD",1645523527455,0.29651682,37226.0,37223.0,0.00037879]
["bitfinex","BTCUSD",1645523527663,0.36377587,37226.0,37223.0,0.00037879]
["bitfinex","BTCUSD",1645523527919,0.36377587,37226.0,37217.0,0.0099]
["bitfinex","BTCUSD",1645523527920,0.0538,37225.0,37217.0,0.0099]
["bitfinex","BTCUSD",1645523528114,0.1129,37225.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523528514,0.3629,37225.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523528723,1.09875215,37224.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523528923,0.6001,37222.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523529120,0.6539,37222.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523529316,0.8039,37222.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523529720,1.3039,37222.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523529917,1.42118379,37222.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523530119,1.37118379,37222.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523531319,1.25,37221.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523531525,0.8,37220.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523531773,0.6001,37218.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523531980,0.0538,37217.0,37214.0,0.02039675]
["bitfinex","BTCUSD",1645523532259,0.50053788,37216.0,37214.0,0.02039675]
["bitfinex","BTCUSD",1645523532461,0.8538,37215.0,37214.0,0.02039675]
["bitfinex","BTCUSD",1645523532861,0.9538,37215.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523533135,0.6538,37215.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523533460,0.72109284,37215.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523535700,0.70696088,37215.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523536105,1.220828,37215.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523536702,0.90464268,37215.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523537302,0.85084268,37215.0,37214.0,0.02]
["bitfinex","BTCUSD",1645523537546,0.65316088,37215.0,37214.0,0.40637876]
["bitfinex","BTCUSD",1645523538000,0.65316088,37215.0,37214.0,0.70637876]
["bitfinex","BTCUSD",1645523538001,0.5538,37215.0,37214.0,0.70637876]
["bitfinex","BTCUSD",1645523538202,0.5,37215.0,37214.0,0.70637876]
["bitfinex","BTCUSD",1645523538408,0.5,37215.0,37214.0,0.40637876]
["bitfinex","BTCUSD",1645523538801,0.5,37215.0,37214.0,0.55637876]
["bitfinex","BTCUSD",1645523539651,0.5,37220.0,37214.0,0.55637876]
["bitfinex","BTCUSD",1645523539949,0.6,37220.0,37214.0,0.40665154]
["bitfinex","BTCUSD",1645523540162,0.6,37220.0,37214.0,0.40637876]
["bitfinex","BTCUSD",1645523540349,0.6,37220.0,37215.0,8.567e-05]
["bitfinex","BTCUSD",1645523540548,0.6,37220.0,37215.0,0.00035845]
["bitfinex","BTCUSD",1645523540793,0.33486924,37218.0,37215.0,8.567e-05]
["bitfinex","BTCUSD",1645523540960,0.5,37217.0,37215.0,0.00035845]
["bitfinex","BTCUSD",1645523541166,0.5,37217.0,37215.0,8.567e-05]
["bitfinex","BTCUSD",1645523541364,0.5,37217.0,37214.0,0.40665154]
["bitfinex","BTCUSD",1645523541550,0.5,37217.0,37214.0,0.40646418]
["bitfinex","BTCUSD",1645523541751,0.5,37217.0,37214.0,0.55646418]
["bitfinex","BTCUSD",1645523541950,0.5,37217.0,37216.0,0.33795144]
["bitfinex","BTCUSD",1645523542350,0.5,37217.0,37215.0,0.00027278]
["bitfinex","BTCUSD",1645523542568,0.5,37217.0,37215.0,0.2]
["bitfinex","BTCUSD",1645523542750,0.5,37217.0,37215.0,0.20008542]
["bitfinex","BTCUSD",1645523543401,0.5,37217.0,37216.0,0.27249156]
["bitfinex","BTCUSD",1645523543601,0.5,37217.0,37216.0,0.42249156]
["bitfinex","BTCUSD",1645523544010,0.5,37223.0,37216.0,0.52249156]
["bitfinex","BTCUSD",1645523544217,0.5,37223.0,37216.0,0.52276434]
["bitfinex","BTCUSD",1645523544803,0.5,37223.0,37216.0,0.37276434]
["bitfinex","BTCUSD",1645523545109,0.5,37223.0,37222.0,0.60280191]
["bitfinex","BTCUSD",1645523545412,0.5,37223.0,37222.0,0.90280191]
["bitfinex","BTCUSD",1645523545616,0.5,37223.0,37222.0,0.88983739]
["bitfinex","BTCUSD",1645523545802,0.5,37228.0,37222.0,0.60280191]
["bitfinex","BTCUSD",1645523546014,0.5,37228.0,37222.0,0.90307469]
["bitfinex","BTCUSD",1645523546203,0.6,37228.0,37224.0,0.35]
["bitfinex","BTCUSD",1645523546403,0.6,37228.0,37223.0,0.00027278]
["bitfinex","BTCUSD",1645523547054,0.6,37228.0,37222.0,0.45280191]
["bitfinex","BTCUSD",1645523547448,0.6,37228.0,37224.0,8.671e-05]
["bitfinex","BTCUSD",1645523547667,0.5,37228.0,37225.0,0.35]
["bitfinex","BTCUSD",1645523547852,0.0068142,37239.0,37234.0,0.15]
["bitfinex","BTCUSD",1645523547853,0.03977276,37238.0,37234.0,0.15]
["bitfinex","BTCUSD",1645523548071,0.0011,37253.0,37234.0,0.15]
["bitfinex","BTCUSD",1645523548072,0.5,37236.0,37235.0,0.3]
["bitfinex","BTCUSD",1645523548331,0.0011,37253.0,37237.0,0.369782]
["bitfinex","BTCUSD",1645523548451,0.0011,37253.0,37245.0,1.25]
["bitfinex","BTCUSD",1645523548452,0.05,37252.0,37245.0,1.25]
["bitfinex","BTCUSD",1645523548657,0.0011,37253.0,37251.0,0.34658755]
["bitfinex","BTCUSD",1645523548952,0.0011,37253.0,37250.0,0.4]
["bitfinex","BTCUSD",1645523549151,0.0011,37253.0,37251.0,0.15]
["bitfinex","BTCUSD",1645523549385,0.0011,37253.0,37251.0,0.45]
["bitfinex","BTCUSD",1645523549569,0.0011,37253.0,37251.0,0.15]
["bitfinex","BTCUSD",1645523549766,0.0011,37253.0,37246.0,0.0096]
["bitfinex","BTCUSD",1645523550053,0.24925712,37248.0,37246.0,0.0096]
["bitfinex","BTCUSD",1645523550253,0.0011,37253.0,37245.0,0.00034597]
["bitfinex","BTCUSD",1645523550702,0.0011,37253.0,37245.0,0.01014597]
["bitfinex","BTCUSD",1645523550903,0.0011,37253.0,37245.0,0.0098]
["bitfinex","BTCUSD",1645523551306,0.27718029,37246.0,37245.0,0.0098]
["bitfinex","BTCUSD",1645523551505,0.0011,37253.0,37244.0,0.35]
["bitfinex","BTCUSD",1645523551709,0.06721939,37249.0,37245.0,0.0097]
["bitfinex","BTCUSD",1645523552711,0.3484769,37247.0,37245.0,0.0097]
["bitfinex","BTCUSD",1645523553108,0.06721939,37249.0,37244.0,0.65]
["bitfinex","BTCUSD",1645523553308,0.06721939,37249.0,37244.0,0.3]
["bitfinex","BTCUSD",1645523553910,0.06721939,37249.0,37243.0,0.52261924]
["bitfinex","BTCUSD",1645523554361,0.06721939,37249.0,37244.0,0.3]
["bitfinex","BTCUSD",1645523555235,0.06721939,37249.0,37243.0,0.52261924]
["bitfinex","BTCUSD",1645523555361,0.06721939,37249.0,37243.0,0.82261924]
["bitfinex","BTCUSD",1645523555571,0.06721939,37249.0,37243.0,0.52261924]
["bitfinex","BTCUSD",1645523555774,0.06721939,37249.0,37243.0,0.82261924]
["bitfinex","BTCUSD",1645523555962,0.06721939,37249.0,37247.0,0.35]
["bitfinex","BTCUSD",1645523556162,0.06721939,37249.0,37244.0,0.3]
["bitfinex","BTCUSD",1645523556362,0.06721939,37249.0,37243.0,0.67261924]
["bitfinex","BTCUSD",1645523556562,0.06721939,37249.0,37244.0,0.3]
["bitfinex","BTCUSD",1645523557163,0.06721939,37249.0,37243.0,0.67261924]
["bitfinex","BTCUSD",1645523557774,0.06721939,37249.0,37244.0,0.3]
["bitfinex","BTCUSD",1645523558004,0.06721939,37249.0,37243.0,0.67261924]
["bitfinex","BTCUSD",1645523558203,0.06721939,37249.0,37243.0,0.32261924]
["bitfinex","BTCUSD",1645523558404,0.06721939,37249.0,37243.0,0.67261924]
["bitfinex","BTCUSD",1645523558660,0.06721939,37249.0,37243.0,0.52261924]
["bitfinex","BTCUSD",1645523559403,0.06721939,37249.0,37243.0,0.67261924]
["bitfinex","BTCUSD",1645523560805,0.06721939,37249.0,37243.0,0.2]
["bitfinex","BTCUSD",1645523561759,0.06721939,37249.0,37242.0,0.3]
["bitfinex","BTCUSD",1645523562024,0.06721939,37249.0,37243.0,0.28724012]
["bitfinex","BTCUSD",1645523562357,0.06721939,37249.0,37246.0,0.15]
["bitfinex","BTCUSD",1645523562758,0.06721939,37249.0,37243.0,0.28724012]
["bitfinex","BTCUSD",1645523563565,0.06721939,37249.0,37245.0,0.0999]
["bitfinex","BTCUSD",1645523564270,0.06721939,37249.0,37243.0,0.28679392]
["bitfinex","BTCUSD",1645523564657,0.06721939,37249.0,37243.0,0.48679392]
["bitfinex","BTCUSD",1645523564860,0.06721939,37249.0,37246.0,0.15]
["bitfinex","BTCUSD",1645523565080,0.12833504,37253.0,37247.0,0.2]
["bitfinex","BTCUSD",1645523565322,0.12833504,37253.0,37251.0,0.2]
["bitfinex","BTCUSD",1645523565507,0.0011,37253.0,37251.0,0.2]
["bitfinex","BTCUSD",1645523566417,0.0011,37253.0,37251.0,0.35]
["bitfinex","BTCUSD",1645523566605,0.0011,37253.0,37250.0,0.2]
["bitfinex","BTCUSD",1645523568124,0.25978851,37252.0,37250.0,0.2]
["bitfinex","BTCUSD",1645523568710,0.0011,37253.0,37250.0,0.2]
["bitfinex","BTCUSD",1645523568911,0.06721387,37252.0,37250.0,0.2]
["bitfinex","BTCUSD",1645523569172,0.36557107,37252.0,37250.0,0.2]
["bitfinex","BTCUSD",1645523569755,0.1914093,37251.0,37250.0,0.2]
["bitfinex","BTCUSD",1645523569956,0.36557107,37252.0,37250.0,0.2]
["bitfinex","BTCUSD",1645523570460,0.46557107,37252.0,37248.0,0.35]
["bitfinex","BTCUSD",1645523571258,0.46557107,37252.0,37250.0,0.00131563]
["bitfinex","BTCUSD",1645523571457,0.46089022,37252.0,37250.0,0.00131563]
["bitfinex","BTCUSD",1645523571660,0.1,37252.0,37250.0,0.00131563]
["bitfinex","BTCUSD",1645523571856,0.0011,37253.0,37250.0,0.00131563]
["bitfinex","BTCUSD",1645523572910,0.2992577,37251.0,37250.0,0.00131563]
["bitfinex","BTCUSD",1645523573111,0.66665139,37251.0,37250.0,0.00131563]
["bitfinex","BTCUSD",1645523574514,0.2992577,37251.0,37250.0,0.00131563]
["bitfinex","BTCUSD",1645523576214,0.8030577,37251.0,37250.0,0.00131563]
["bitfinex","BTCUSD",1645523576417,0.6098719,37251.0,37250.0,0.00131563]
["bitfinex","BTCUSD",1645523576665,0.00013156,37249.0,37243.0,0.00034606]
["bitfinex","BTCUSD",1645523576883,0.0538,37248.0,37243.0,0.00034606]
["bitfinex","BTCUSD",1645523577376,0.0538,37248.0,37234.0,0.41327278]
["bitfinex","BTCUSD",1645523577377,0.25938001,37244.0,37234.0,0.41327278]
["bitfinex","BTCUSD",1645523577574,0.0538,37243.0,37238.0,0.00043261]
["bitfinex","BTCUSD",1645523578474,0.06723457,37242.0,37235.0,0.0094]
["bitfinex","BTCUSD",1645523578669,0.32464847,37240.0,37238.0,8.652e-05]
["bitfinex","BTCUSD",1645523578965,0.0538,37239.0,37238.0,8.652e-05]
["bitfinex","BTCUSD",1645523579776,0.0538,37239.0,37233.0,0.39633293]
["bitfinex","BTCUSD",1645523579966,0.0538,37239.0,37237.0,8.652e-05]
["bitfinex","BTCUSD",1645523581009,0.33174529,37237.0,37233.0,0.39633293]
["bitfinex","BTCUSD",1645523581206,0.33174529,37237.0,37236.0,8.652e-05]
["bitfinex","BTCUSD",1645523581409,0.12104,37239.0,37236.0,8.652e-05]
["bitfinex","BTCUSD",1645523582006,0.12104,37239.0,37235.0,0.2]
["bitfinex","BTCUSD",1645523582206,0.12104,37239.0,37233.0,0.39633293]
["bitfinex","BTCUSD",1645523582432,0.29640737,37237.0,37236.0,8.652e-05]
["bitfinex","BTCUSD",1645523582665,0.12104,37239.0,37236.0,8.652e-05]
["bitfinex","BTCUSD",1645523582805,0.17104,37239.0,37236.0,8.652e-05]
["bitfinex","BTCUSD",1645523583007,0.41487498,37239.0,37236.0,8.652e-05]
["bitfinex","BTCUSD",1645523583406,0.51487498,37239.0,37233.0,0.39633293]
["bitfinex","BTCUSD",1645523583618,0.27104,37239.0,37236.0,8.652e-05]
["bitfinex","BTCUSD",1645523583816,0.1538,37239.0,37236.0,8.652e-05]
["bitfinex","BTCUSD",1645523584261,0.0538,37239.0,37233.0,0.39597655]
["bitfinex","BTCUSD",1645523584467,0.0538,37239.0,37235.0,0.2]
["bitfinex","BTCUSD",1645523584661,0.40820322,37239.0,37235.0,0.2]
["bitfinex","BTCUSD",1645523584866,0.50820322,37239.0,37235.0,0.2]
["bitfinex","BTCUSD",1645523586061,0.50820322,37239.0,37234.0,0.35]
["bitfinex","BTCUSD",1645523586860,0.50820322,37239.0,37234.0,0.2]
["bitfinex","BTCUSD",1645523587060,0.50820322,37239.0,37234.0,0.35]
["bitfinex","BTCUSD",1645523587665,0.50820322,37239.0,37233.0,0.39597655]
["bitfinex","BTCUSD",1645523587906,0.50820322,37239.0,37234.0,0.35]
["bitfinex","BTCUSD",1645523588310,0.50820322,37239.0,37234.0,0.3501014]
["bitfinex","BTCUSD",1645523589169,0.50820322,37239.0,37234.0,0.0001014]
["bitfinex","BTCUSD",1645523589318,0.50820322,37239.0,37234.0,0.35]
["bitfinex","BTCUSD",1645523589511,0.50820322,37239.0,37234.0,0.3501014]
["bitfinex","BTCUSD",1645523590512,0.1538,37239.0,37234.0,0.35]
["bitfinex","BTCUSD",1645523590711,0.1538,37239.0,37234.0,0.3501014]
["bitfinex","BTCUSD",1645523590910,0.0538,37239.0,37234.0,0.3501014]
["bitfinex","BTCUSD",1645523591315,0.0412665,37243.0,37234.0,0.3501014]
["bitfinex","BTCUSD",1645523591672,0.27111691,37241.0,37234.0,0.65576534]
["bitfinex","BTCUSD",1645523591858,0.27111691,37241.0,37234.0,0.65586674]
["bitfinex","BTCUSD",1645523592064,0.27111691,37241.0,37234.0,0.3501014]
["bitfinex","BTCUSD",1645523592859,0.27111691,37241.0,37234.0,0.35]
["bitfinex","BTCUSD",1645523593063,0.27111691,37241.0,37234.0,0.3501014]
["bitfinex","BTCUSD",1645523593259,0.27111691,37241.0,37234.0,0.66439379]
["bitfinex","BTCUSD",1645523593662,0.27111691,37241.0,37234.0,0.3501014]
["bitfinex","BTCUSD",1645523594174,0.27111691,37241.0,37234.0,0.35]
["bitfinex","BTCUSD",1645523594363,0.27111691,37241.0,37234.0,0.3501014]
["bitfinex","BTCUSD",1645523595420,0.27111691,37241.0,37234.0,0.35]
["bitfinex","BTCUSD",1645523595666,0.27111691,37241.0,37234.0,0.3501014]
["bitfinex","BTCUSD",1645523596421,0.27111691,37241.0,37234.0,0.35]
["bitfinex","BTCUSD",1645523596621,0.27111691,37241.0,37234.0,0.3501014]
["bitfinex","BTCUSD",1645523597024,0.1672356,37242.0,37234.0,0.3501014]
["bitfinex","BTCUSD",1645523597224,0.0672356,37242.0,37239.0,0.35187879]
["bitfinex","BTCUSD",1645523597427,0.0412665,37243.0,37240.0,0.15]
["bitfinex","BTCUSD",1645523597627,0.0412665,37243.0,37242.0,0.2]
["bitfinex","BTCUSD",1645523599026,0.0412665,37243.0,37241.0,0.15]
["bitfinex","BTCUSD",1645523599660,0.0391665,37243.0,37241.0,0.15]
["bitfinex","BTCUSD",1645523601063,0.31200347,37242.0,37240.0,0.2]
["bitfinex","BTCUSD",1645523601461,0.31200347,37242.0,37239.0,0.40187879]
["bitfinex","BTCUSD",1645523601862,0.31200347,37242.0,37239.0,0.05]
["bitfinex","BTCUSD",1645523602077,0.0391665,37243.0,37239.0,0.05]
["bitfinex","BTCUSD",1645523603108,0.0391665,37243.0,37238.0,0.15]
["bitfinex","BTCUSD",1645523603109,0.30592539,37240.0,37238.0,0.15]
["bitfinex","BTCUSD",1645523603306,0.0391665,37243.0,37239.0,0.05]
["bitfinex","BTCUSD",1645523603708,0.0391665,37243.0,37237.0,0.0099]
["bitfinex","BTCUSD",1645523603906,0.0391665,37243.0,37238.0,0.15]
["bitfinex","BTCUSD",1645523604309,0.39025706,37243.0,37239.0,0.05]
["bitfinex","BTCUSD",1645523605106,0.39025706,37243.0,37239.0,0.2]
["bitfinex","BTCUSD",1645523607560,0.39025706,37243.0,37239.0,0.05]
["bitfinex","BTCUSD",1645523607760,0.39025706,37243.0,37237.0,0.0099]
["bitfinex","BTCUSD",1645523607959,0.0391665,37243.0,37239.0,0.35]
["bitfinex","BTCUSD",1645523608159,0.0391665,37243.0,37240.0,0.05]
["bitfinex","BTCUSD",1645523608960,0.0391665,37243.0,37241.0,0.31940936]
["bitfinex","BTCUSD",1645523610806,0.0391665,37243.0,37242.0,0.35]
["bitfinex","BTCUSD",1645523611006,0.0391665,37243.0,37242.0,0.4]
["bitfinex","BTCUSD",1645523612408,0.0391665,37243.0,37242.0,0.05]
["bitfinex","BTCUSD",1645523612611,0.0391665,37243.0,37237.0,0.0099]
["bitfinex","BTCUSD",1645523614367,0.0391665,37243.0,37238.0,0.25643025]
["bitfinex","BTCUSD",1645523614758,0.0391665,37243.0,37242.0,0.35]
["bitfinex","BTCUSD",1645523615162,0.0391665,37243.0,37242.0,0.4]
["bitfinex","BTCUSD",1645523616859,0.0391665,37243.0,37242.0,0.05]
["bitfinex","BTCUSD",1645523617259,0.0391665,37243.0,37240.0,0.75392774]
["bitfinex","BTCUSD",1645523620730,0.0391665,37243.0,37240.0,0.70392774]
["bitfinex","BTCUSD",1645523622158,0.0391665,37243.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523626734,0.1063925,37243.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523628429,0.1063925,37243.0,37240.0,0.95385096]
["bitfinex","BTCUSD",1645523628616,0.1063925,37243.0,37240.0,0.75385096]
["bitfinex","BTCUSD",1645523628885,0.1063925,37243.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523630664,0.1063925,37243.0,37240.0,0.75385096]
["bitfinex","BTCUSD",1645523632910,0.1063925,37243.0,37240.0,0.95385096]
["bitfinex","BTCUSD",1645523633110,0.1063925,37243.0,37240.0,0.75385096]
["bitfinex","BTCUSD",1645523633340,0.1063925,37243.0,37240.0,1.10385096]
["bitfinex","BTCUSD",1645523633514,0.1063925,37243.0,37240.0,0.75385096]
["bitfinex","BTCUSD",1645523633911,0.1063925,37243.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523634110,0.29086497,37243.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523634516,0.23164348,37242.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523635618,0.29887915,37242.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523636511,0.41601984,37242.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523636764,0.18437636,37242.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523636961,0.28437636,37242.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523637160,0.16723567,37242.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523637759,0.40799408,37242.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523638566,0.16723567,37242.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523638959,0.06723567,37242.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523643821,0.3,37241.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523644260,0.16723567,37242.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523645318,0.06723567,37242.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523645672,0.12103567,37242.0,37240.0,0.70385096]
["bitfinex","BTCUSD",1645523645878,0.12103567,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523646065,0.23817636,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523646268,0.12103567,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523647064,0.0538,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523647932,0.2563925,37243.0,37241.0,0.15]
["bitfinex","BTCUSD",1645523647933,0.1063925,37243.0,37241.0,0.15]
["bitfinex","BTCUSD",1645523648120,0.1063925,37243.0,37242.0,0.05]
["bitfinex","BTCUSD",1645523648725,0.1063925,37243.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523650325,0.1063925,37243.0,37242.0,0.35]
["bitfinex","BTCUSD",1645523650744,0.1063925,37243.0,37242.0,0.3]
["bitfinex","BTCUSD",1645523651986,0.1063925,37243.0,37242.0,0.65]
["bitfinex","BTCUSD",1645523652172,0.067226,37243.0,37242.0,0.65]
["bitfinex","BTCUSD",1645523655525,0.067226,37243.0,37242.0,0.35]
["bitfinex","BTCUSD",1645523656011,0.067226,37243.0,37241.0,0.35]
["bitfinex","BTCUSD",1645523656625,0.067226,37243.0,37242.0,0.15]
["bitfinex","BTCUSD",1645523656817,0.067226,37243.0,37242.0,0.65]
["bitfinex","BTCUSD",1645523658618,0.067226,37243.0,37242.0,1.169782]
["bitfinex","BTCUSD",1645523658829,0.067226,37243.0,37242.0,1.269782]
["bitfinex","BTCUSD",1645523659018,0.067226,37243.0,37242.0,1.319782]
["bitfinex","BTCUSD",1645523659264,0.01,37245.0,37242.0,1.55584989]
["bitfinex","BTCUSD",1645523659498,0.01,37245.0,37244.0,0.49760318]
["bitfinex","BTCUSD",1645523659662,0.01,37245.0,37244.0,1.41738518]
["bitfinex","BTCUSD",1645523659864,0.01,37245.0,37244.0,1.51738518]
["bitfinex","BTCUSD",1645523660163,0.01,37245.0,37244.0,1.61738518]
["bitfinex","BTCUSD",1645523661064,0.01,37245.0,37244.0,1.71738518]
["bitfinex","BTCUSD",1645523661265,0.01,37245.0,37244.0,1.61738518]
["bitfinex","BTCUSD",1645523661467,0.00013156,37249.0,37244.0,1.61738518]
["bitfinex","BTCUSD",1645523661468,0.00013156,37249.0,37245.0,0.369782]
["bitfinex","BTCUSD",1645523661736,0.00013156,37249.0,37248.0,0.986752]
["bitfinex","BTCUSD",1645523661864,0.00013156,37249.0,37248.0,1.486752]
["bitfinex","BTCUSD",1645523662067,0.00013156,37249.0,37248.0,1.140552]
["bitfinex","BTCUSD",1645523662480,0.00013156,37249.0,37248.0,0.740552]
["bitfinex","BTCUSD",1645523662686,0.00013156,37249.0,37248.0,0.22077]
["bitfinex","BTCUSD",1645523663918,0.00013156,37249.0,37248.0,0.640552]
["bitfinex","BTCUSD",1645523664915,0.00013156,37249.0,37248.0,0.57077]
["bitfinex","BTCUSD",1645523665417,0.00013156,37249.0,37248.0,0.940552]
["bitfinex","BTCUSD",1645523665621,0.00013156,37249.0,37248.0,0.57077]
["bitfinex","BTCUSD",1645523665828,0.00013156,37249.0,37248.0,0.940552]
["bitfinex","BTCUSD",1645523666024,0.00072035,37253.0,37249.0,1.619782]
["bitfinex","BTCUSD",1645523666216,0.00072035,37253.0,37250.0,0.67314979]
["bitfinex","BTCUSD",1645523666674,0.00072035,37253.0,37251.0,0.15]
["bitfinex","BTCUSD",1645523667062,0.00072035,37253.0,37251.0,0.1599]
["bitfinex","BTCUSD",1645523668476,0.00072035,37253.0,37252.0,0.723582]
["bitfinex","BTCUSD",1645523669402,0.00072035,37253.0,37252.0,0.3538]
["bitfinex","BTCUSD",1645523669566,0.00072035,37253.0,37252.0,0.723582]
["bitfinex","BTCUSD",1645523674665,0.00072035,37253.0,37252.0,0.669782]
["bitfinex","BTCUSD",1645523674866,0.00072035,37253.0,37252.0,0.3]
["bitfinex","BTCUSD",1645523675069,0.00072035,37253.0,37251.0,0.0099]
["bitfinex","BTCUSD",1645523675265,0.24433822,37252.0,37251.0,0.0099]
["bitfinex","BTCUSD",1645523675473,0.24433822,37252.0,37246.0,0.15]
["bitfinex","BTCUSD",1645523676065,0.24433822,37252.0,37248.0,0.30624396]
["bitfinex","BTCUSD",1645523676866,0.00072035,37253.0,37248.0,0.30624396]
["bitfinex","BTCUSD",1645523677167,0.00072035,37253.0,37251.0,0.15]
["bitfinex","BTCUSD",1645523679916,0.00016341,37253.0,37251.0,0.15]
["bitfinex","BTCUSD",1645523681968,0.00016341,37253.0,37249.0,0.0672]
["bitfinex","BTCUSD",1645523682169,0.00016341,37253.0,37248.0,0.30624396]
["bitfinex","BTCUSD",1645523682170,0.0538,37252.0,37248.0,0.30624396]
["bitfinex","BTCUSD",1645523682374,0.0538,37252.0,37245.0,0.0091]
["bitfinex","BTCUSD",1645523683368,0.0538,37252.0,37248.0,0.354638]
["bitfinex","BTCUSD",1645523683771,0.0538,37252.0,37248.0,0.504638]
["bitfinex","BTCUSD",1645523685170,0.0538,37252.0,37248.0,0.354638]
["bitfinex","BTCUSD",1645523685630,0.30647289,37252.0,37248.0,0.354638]
["bitfinex","BTCUSD",1645523685843,0.40647289,37252.0,37243.0,0.10030598]
["bitfinex","BTCUSD",1645523686022,0.45647289,37252.0,37243.0,0.00040598]
["bitfinex","BTCUSD",1645523686821,0.45647289,37252.0,37245.0,0.34164311]
["bitfinex","BTCUSD",1645523688424,0.75647289,37252.0,37241.0,0.15980599]
["bitfinex","BTCUSD",1645523688627,0.06721825,37250.0,37241.0,0.15980599]
["bitfinex","BTCUSD",1645523689270,0.0538,37249.0,37241.0,0.1594]
["bitfinex","BTCUSD",1645523689864,0.3538,37249.0,37241.0,0.0094]
["bitfinex","BTCUSD",1645523690185,0.4038,37249.0,37241.0,0.0094]
["bitfinex","BTCUSD",1645523690369,0.5038,37249.0,37241.0,0.0094]
["bitfinex","BTCUSD",1645523690764,0.5038,37249.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523690765,0.20434397,37243.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523690966,0.3538,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523691169,0.1038,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523691370,0.2038,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523692169,0.3382761,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523692567,0.2382761,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523692767,0.3382761,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523693024,0.33621733,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523693811,0.23621733,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523696863,0.1882761,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523697279,0.0538,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523697666,0.0538,37242.0,37240.0,0.77096413]
["bitfinex","BTCUSD",1645523698268,0.0538,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523698473,0.45417895,37242.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523698665,0.20960936,37241.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523698865,0.26340936,37241.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523699273,0.31340936,37241.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523699488,0.71340936,37241.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523699868,0.79763274,37241.0,37240.0,0.70373513]
["bitfinex","BTCUSD",1645523703736,0.58802338,37241.0,37240.0,0.69679941]
["bitfinex","BTCUSD",1645523703937,0.28802338,37241.0,37240.0,0.69679941]
["bitfinex","BTCUSD",1645523704170,0.2038,37241.0,37240.0,0.69679941]
["bitfinex","BTCUSD",1645523704364,0.1038,37241.0,37240.0,0.69679941]
["bitfinex","BTCUSD",1645523704764,0.32895586,37241.0,37240.0,0.69679941]
["bitfinex","BTCUSD",1645523705064,0.62895586,37241.0,37240.0,0.69679941]
["bitfinex","BTCUSD",1645523705263,0.72895586,37241.0,37240.0,0.69679941]
["bitfinex","BTCUSD",1645523705463,0.81317924,37241.0,37240.0,0.69679941]
["bitfinex","BTCUSD",1645523708328,0.81317924,37241.0,37240.0,0.65774246]
["bitfinex","BTCUSD",1645523708513,0.81317924,37241.0,37240.0,0.55545733]
["bitfinex","BTCUSD",1645523708716,1.38327924,37241.0,37240.0,0.55545733]
["bitfinex","BTCUSD",1645523709338,1.38327924,37241.0,37240.0,0.51495733]
["bitfinex","BTCUSD",1645523710613,1.38327924,37241.0,37240.0,0.47435733]
["bitfinex","BTCUSD",1645523712282,1.39009344,37241.0,37240.0,0.47435733]
["bitfinex","BTCUSD",1645523713467,1.39009344,37241.0,37240.0,0.43084791]
["bitfinex","BTCUSD",1645523713725,1.25,37240.0,37234.0,0.00010151]
["bitfinex","BTCUSD",1645523713874,0.1,37235.0,37234.0,0.00010151]
["bitfinex","BTCUSD",1645523714070,0.5038,37235.0,37234.0,0.00010151]
["bitfinex","BTCUSD",1645523714269,1.25,37234.0,37225.0,0.0135368]
["bitfinex","BTCUSD",1645523714477,0.3538,37233.0,37223.0,0.62054082]
["bitfinex","BTCUSD",1645523714673,0.25237687,37226.0,37223.0,0.67054082]
["bitfinex","BTCUSD",1645523714881,0.25237687,37226.0,37223.0,0.62054082]
["bitfinex","BTCUSD",1645523714882,0.0538,37225.0,37223.0,0.62054082]
["bitfinex","BTCUSD",1645523716714,0.0538,37225.0,37223.0,0.67054082]
["bitfinex","BTCUSD",1645523718521,0.0538,37225.0,37224.0,0.30651899]
["bitfinex","BTCUSD",1645523718917,0.0538,37225.0,37223.0,1.06948864]
["bitfinex","BTCUSD",1645523719257,0.0538,37225.0,37223.0,0.67054082]
["bitfinex","BTCUSD",1645523719565,0.0538,37225.0,37223.0,1.10379505]
["bitfinex","BTCUSD",1645523719765,0.0538,37225.0,37224.0,0.44877842]
["bitfinex","BTCUSD",1645523719975,0.04040135,37234.0,37226.0,0.067244]
["bitfinex","BTCUSD",1645523719976,0.09420135,37234.0,37226.0,0.067244]
["bitfinex","BTCUSD",1645523720168,0.1156,37236.0,37232.0,0.31690835]
["bitfinex","BTCUSD",1645523720366,0.1968,37237.0,37232.0,0.31690835]
["bitfinex","BTCUSD",1645523720566,0.0538,37239.0,37232.0,0.36690835]
["bitfinex","BTCUSD",1645523721181,0.0538,37239.0,37232.0,0.05]
["bitfinex","BTCUSD",1645523721381,0.0538,37239.0,37232.0,0.067237]
["bitfinex","BTCUSD",1645523722468,0.2524573,37238.0,37232.0,0.067237]
["bitfinex","BTCUSD",1645523722710,0.3024573,37238.0,37232.0,0.067237]
["bitfinex","BTCUSD",1645523722931,0.4024573,37238.0,37232.0,0.067237]
["bitfinex","BTCUSD",1645523723324,0.4024573,37238.0,37232.0,0.057237]
["bitfinex","BTCUSD",1645523723935,0.06724068,37237.0,37232.0,0.057237]
["bitfinex","BTCUSD",1645523724122,0.3524573,37238.0,37229.0,0.134484]
["bitfinex","BTCUSD",1645523724123,0.3,37236.0,37229.0,0.134484]
["bitfinex","BTCUSD",1645523724338,0.3,37236.0,37231.0,0.00010151]
["bitfinex","BTCUSD",1645523724339,0.1,37233.0,37231.0,0.00010151]
["bitfinex","BTCUSD",1645523724523,0.0538,37232.0,37231.0,0.00010151]
["bitfinex","BTCUSD",1645523725322,0.0538,37232.0,37223.0,0.62054082]
["bitfinex","BTCUSD",1645523725523,0.0538,37232.0,37230.0,0.00010151]
["bitfinex","BTCUSD",1645523726524,0.0538,37232.0,37223.0,0.67054082]
["bitfinex","BTCUSD",1645523726782,0.3538,37232.0,37229.0,0.00010151]
["bitfinex","BTCUSD",1645523726971,0.0538,37232.0,37229.0,0.00010151]
["bitfinex","BTCUSD",1645523727570,0.0538,37232.0,37225.0,0.117259]
["bitfinex","BTCUSD",1645523727771,0.0538,37232.0,37229.0,0.00010151]
["bitfinex","BTCUSD",1645523728572,0.39449385,37231.0,37229.0,0.00010151]
["bitfinex","BTCUSD",1645523728882,0.39449385,37231.0,37223.0,0.62054082]
["bitfinex","BTCUSD",1645523728883,0.56362259,37230.0,37223.0,0.62054082]
["bitfinex","BTCUSD",1645523729309,0.66362259,37230.0,37223.0,0.62054082]
["bitfinex","BTCUSD",1645523729672,0.66362259,37230.0,37223.0,0.62081258]
["bitfinex","BTCUSD",1645523729873,0.66362259,37230.0,37223.0,0.67081258]
["bitfinex","BTCUSD",1645523729874,0.49199634,37230.0,37223.0,0.67081258]
["bitfinex","BTCUSD",1645523730079,0.79199634,37230.0,37223.0,0.67081258]
["bitfinex","BTCUSD",1645523730416,0.06726636,37226.0,37225.0,9.83e-05]
["bitfinex","BTCUSD",1645523730613,0.05,37226.0,37225.0,9.83e-05]
["bitfinex","BTCUSD",1645523731215,0.05,37226.0,37223.0,0.66091088]
["bitfinex","BTCUSD",1645523731416,0.05,37226.0,37224.0,9.831e-05]
["bitfinex","BTCUSD",1645523732428,0.21886508,37225.0,37223.0,0.62054082]
["bitfinex","BTCUSD",1645523732625,0.4538,37224.0,37223.0,0.62054082]
["bitfinex","BTCUSD",1645523732814,0.8739,37224.0,37223.0,0.62054082]
["bitfinex","BTCUSD",1645523733027,0.8739,37224.0,37223.0,0.58116447]
["bitfinex","BTCUSD",1645523733214,1.00908795,37224.0,37223.0,0.54616447]
["bitfinex","BTCUSD",1645523733417,1.38941204,37224.0,37223.0,0.50076447]
["bitfinex","BTCUSD",1645523734029,1.38259784,37224.0,37223.0,0.50076447]
["bitfinex","BTCUSD",1645523734278,1.00227375,37224.0,37223.0,0.50076447]
["bitfinex","BTCUSD",1645523734469,1.00227375,37224.0,37223.0,0.46176447]
["bitfinex","BTCUSD",1645523734870,0.8739,37224.0,37223.0,0.46176447]
["bitfinex","BTCUSD",1645523735076,1.3739,37224.0,37223.0,0.46176447]
["bitfinex","BTCUSD",1645523735282,1.3739,37224.0,37223.0,0.34508353]
["bitfinex","BTCUSD",1645523735283,1.75254494,37224.0,37223.0,0.34508353]
["bitfinex","BTCUSD",1645523735568,2.08905449,37224.0,37223.0,0.34507993]
["bitfinex","BTCUSD",1645523736170,2.08905449,37224.0,37223.0,0.34207993]
["bitfinex","BTCUSD",1645523736373,2.08905449,37224.0,37223.0,0.33907993]
["bitfinex","BTCUSD",1645523736572,1.6387833,37224.0,37223.0,0.33907993]
["bitfinex","BTCUSD",1645523736772,1.00405929,37224.0,37223.0,0.33507993]
["bitfinex","BTCUSD",1645523736985,0.87568554,37224.0,37223.0,0.33507993]
["bitfinex","BTCUSD",1645523737187,0.18863,37223.0,37214.0,0.0231]
["bitfinex","BTCUSD",1645523737386,0.18863,37223.0,37202.0,0.0031]
["bitfinex","BTCUSD",1645523737387,1.25,37214.0,37202.0,0.0031]
["bitfinex","BTCUSD",1645523737582,0.44571207,37208.0,37202.0,0.0031]
["bitfinex","BTCUSD",1645523737784,0.45,37206.0,37200.0,0.00371554]
["bitfinex","BTCUSD",1645523738061,0.0538,37205.0,37200.0,0.00371554]
["bitfinex","BTCUSD",1645523738228,0.0538,37204.0,37200.0,0.00371554]
["bitfinex","BTCUSD",1645523738629,0.0538,37204.0,37201.0,0.00010105]
["bitfinex","BTCUSD",1645523739628,0.18843188,37204.0,37200.0,0.00371554]
["bitfinex","BTCUSD",1645523739832,0.18843188,37204.0,37201.0,0.00010105]
["bitfinex","BTCUSD",1645523740631,0.18843188,37204.0,37191.0,0.1934]
["bitfinex","BTCUSD",1645523740830,0.18843188,37204.0,37186.0,0.36242981]
["bitfinex","BTCUSD",1645523740831,0.31045978,37201.0,37186.0,0.36242981]
["bitfinex","BTCUSD",1645523741033,0.3,37202.0,37186.0,1.32016115]
["bitfinex","BTCUSD",1645523741241,0.1,37201.0,37186.0,1.32016115]
["bitfinex","BTCUSD",1645523741434,0.05,37202.0,37195.0,0.00040427]
["bitfinex","BTCUSD",1645523741673,0.1,37202.0,37195.0,0.00040427]
["bitfinex","BTCUSD",1645523741866,0.24939538,37199.0,37195.0,0.00040427]
["bitfinex","BTCUSD",1645523742067,0.38401165,37199.0,37197.0,0.134607]
["bitfinex","BTCUSD",1645523742267,0.23461627,37199.0,37196.0,0.067309]
["bitfinex","BTCUSD",1645523742867,0.32682411,37198.0,37196.0,0.067309]
["bitfinex","BTCUSD",1645523743668,0.06730773,37198.0,37196.0,0.067309]
["bitfinex","BTCUSD",1645523744624,0.27737428,37197.0,37196.0,0.067309]
["bitfinex","BTCUSD",1645523744974,0.06730773,37198.0,37196.0,0.067309]
["bitfinex","BTCUSD",1645523746025,0.3056587,37197.0,37196.0,0.067309]
["bitfinex","BTCUSD",1645523746434,0.26524934,37198.0,37196.0,0.067309]
["bitfinex","BTCUSD",1645523746435,0.06730773,37198.0,37196.0,0.067309]
["bitfinex","BTCUSD",1645523747435,0.32176272,37198.0,37196.0,0.067309]
["bitfinex","BTCUSD",1645523748226,0.06730773,37198.0,37196.0,0.067309]
["bitfinex","BTCUSD",1645523749670,0.05,37200.0,37186.0,0.29021389]
["bitfinex","BTCUSD",1645523749671,0.05,37188.0,37186.0,0.29021389]
["bitfinex","BTCUSD",1645523749868,0.2,37194.0,37187.0,0.369782]
["bitfinex","BTCUSD",1645523750668,0.06730773,37192.0,37187.0,0.369782]
["bitfinex","BTCUSD",1645523752069,0.06730733,37192.0,37187.0,0.369782]
["bitfinex","BTCUSD",1645523752671,0.06730733,37192.0,37189.0,0.369782]
["bitfinex","BTCUSD",1645523753723,0.05,37199.0,37191.0,0.7210116]
["bitfinex","BTCUSD",1645523753920,0.15,37201.0,37192.0,0.369782]
["bitfinex","BTCUSD",1645523754121,0.15,37201.0,37191.0,0.3512296]
["bitfinex","BTCUSD",1645523754122,0.15,37201.0,37193.0,0.369782]
["bitfinex","BTCUSD",1645523754320,0.15,37201.0,37191.0,0.3512296]
["bitfinex","BTCUSD",1645523754321,0.15,37201.0,37192.0,0.0094]
["bitfinex","BTCUSD",1645523754621,0.15,37201.0,37197.0,0.29382344]
["bitfinex","BTCUSD",1645523755221,0.06728787,37199.0,37197.0,0.29382344]
["bitfinex","BTCUSD",1645523757169,0.21016462,37198.0,37192.0,0.0094]
["bitfinex","BTCUSD",1645523757365,0.05,37198.0,37193.0,0.369782]
["bitfinex","BTCUSD",1645523757636,0.2,37201.0,37193.0,0.369782]
["bitfinex","BTCUSD",1645523758165,0.2,37201.0,37198.0,0.38004938]
["bitfinex","BTCUSD",1645523759582,0.06729548,37200.0,37198.0,0.38004938]
["bitfinex","BTCUSD",1645523761424,0.06908546,37200.0,37198.0,0.38004938]
["bitfinex","BTCUSD",1645523761821,0.06908546,37200.0,37192.0,1.14923199]
["bitfinex","BTCUSD",1645523762059,0.06908546,37200.0,37192.0,0.879]
["bitfinex","BTCUSD",1645523762238,0.28732775,37200.0,37192.0,0.879]
["bitfinex","BTCUSD",1645523762430,0.06908546,37200.0,37192.0,0.879]
["bitfinex","BTCUSD",1645523762623,0.06908546,37200.0,37193.0,0.369782]
["bitfinex","BTCUSD",1645523762823,0.06908546,37200.0,37194.0,0.369782]
["bitfinex","BTCUSD",1645523763033,0.06908546,37200.0,37196.0,0.36090491]
["bitfinex","BTCUSD",1645523763424,0.27534765,37200.0,37196.0,0.36090491]
["bitfinex","BTCUSD",1645523763725,0.06908546,37200.0,37196.0,0.36090491]
["bitfinex","BTCUSD",1645523763924,0.06908546,37200.0,37192.0,0.0094]
["bitfinex","BTCUSD",1645523764202,0.27812763,37199.0,37192.0,0.0094]
["bitfinex","BTCUSD",1645523764366,0.27723673,37199.0,37192.0,0.0094]
["bitfinex","BTCUSD",1645523764565,0.05,37199.0,37193.0,0.369782]
["bitfinex","BTCUSD",1645523764766,0.05,37199.0,37193.0,0.419782]
["bitfinex","BTCUSD",1645523764967,0.00178998,37200.0,37195.0,0.28759617]
["bitfinex","BTCUSD",1645523765367,0.13460274,37198.0,37195.0,0.28759617]
["bitfinex","BTCUSD",1645523765667,0.18460274,37198.0,37196.0,0.369782]
["bitfinex","BTCUSD",1645523766082,0.00190246,37199.0,37196.0,0.369782]
["bitfinex","BTCUSD",1645523766343,0.00190246,37199.0,37196.0,0.37004847]
["bitfinex","BTCUSD",1645523768024,0.00178998,37200.0,37196.0,0.00026647]
["bitfinex","BTCUSD",1645523768225,0.00178998,37200.0,37195.0,0.28759617]
["bitfinex","BTCUSD",1645523770935,0.62656905,37204.0,37195.0,0.28759617]
["bitfinex","BTCUSD",1645523771125,0.67665463,37204.0,37195.0,0.28759617]
["bitfinex","BTCUSD",1645523771334,0.00224243,37200.0,37195.0,0.28759617]
["bitfinex","BTCUSD",1645523771773,0.00224243,37200.0,37195.0,0.33759617]
["bitfinex","BTCUSD",1645523771774,0.06730053,37199.0,37195.0,0.33759617]
["bitfinex","BTCUSD",1645523771971,0.00224243,37200.0,37195.0,0.33759617]
["bitfinex","BTCUSD",1645523772923,0.42889706,37204.0,37195.0,0.33759617]
["bitfinex","BTCUSD",1645523773170,0.06730133,37199.0,37193.0,0.00026647]
["bitfinex","BTCUSD",1645523773370,0.42881148,37204.0,37192.0,0.00966647]
["bitfinex","BTCUSD",1645523773572,0.33928497,37204.0,37192.0,0.00966647]
["bitfinex","BTCUSD",1645523773793,0.23928497,37204.0,37192.0,0.00966647]
["bitfinex","BTCUSD",1645523773994,0.33928497,37204.0,37192.0,0.0094]
["bitfinex","BTCUSD",1645523774176,0.38928497,37204.0,37194.0,0.37302333]
["bitfinex","BTCUSD",1645523774572,0.31016203,37203.0,37195.0,0.35435948]
["bitfinex","BTCUSD",1645523774785,0.31016203,37203.0,37195.0,0.30462595]
["bitfinex","BTCUSD",1645523775422,0.38928497,37204.0,37195.0,0.30462595]
["bitfinex","BTCUSD",1645523775423,0.15,37204.0,37195.0,0.30462595]
["bitfinex","BTCUSD",1645523775722,0.83937617,37206.0,37195.0,0.35462595]
["bitfinex","BTCUSD",1645523776227,0.29587807,37203.0,37195.0,0.35462595]
["bitfinex","BTCUSD",1645523776523,0.06729971,37199.0,37195.0,0.05026647]
["bitfinex","BTCUSD",1645523776723,0.26762811,37200.0,37195.0,0.05026647]
["bitfinex","BTCUSD",1645523776923,0.05,37200.0,37197.0,0.0013126]
["bitfinex","BTCUSD",1645523777326,0.34587807,37203.0,37197.0,0.0013126]
["bitfinex","BTCUSD",1645523777925,0.06730121,37200.0,37197.0,0.0013126]
["bitfinex","BTCUSD",1645523779972,0.07928576,37201.0,37198.0,0.369782]
["bitfinex","BTCUSD",1645523780172,0.07928576,37201.0,37198.0,0.00026647]
["bitfinex","BTCUSD",1645523780484,0.752148,37200.0,37197.0,0.0013126]
["bitfinex","BTCUSD",1645523780674,0.652148,37200.0,37197.0,0.0013126]
["bitfinex","BTCUSD",1645523780880,0.1,37198.0,37197.0,0.0013126]
["bitfinex","BTCUSD",1645523781073,0.0538,37198.0,37197.0,0.0013126]
["bitfinex","BTCUSD",1645523781715,0.0538,37198.0,37193.0,0.00141237]
["bitfinex","BTCUSD",1645523781874,0.0538,37198.0,37193.0,0.0011459]
["bitfinex","BTCUSD",1645523782073,0.0538,37198.0,37193.0,0.00141237]
["bitfinex","BTCUSD",1645523782291,0.31286855,37195.0,37193.0,0.00141237]
["bitfinex","BTCUSD",1645523782474,0.31286855,37195.0,37193.0,0.0011459]
["bitfinex","BTCUSD",1645523782674,0.36286855,37195.0,37193.0,0.0011459]
["bitfinex","BTCUSD",1645523782933,0.0538,37198.0,37193.0,0.0011459]
["bitfinex","BTCUSD",1645523783129,0.0538,37198.0,37193.0,0.00097277]
["bitfinex","BTCUSD",1645523784144,0.19347898,37195.0,37193.0,0.00097277]
["bitfinex","BTCUSD",1645523784322,0.35172505,37196.0,37193.0,0.0007063]
["bitfinex","BTCUSD",1645523784536,0.35172505,37196.0,37193.0,0.00097277]
["bitfinex","BTCUSD",1645523784723,0.05,37196.0,37193.0,0.00097277]
["bitfinex","BTCUSD",1645523784934,0.0538,37198.0,37193.0,0.00097277]
["bitfinex","BTCUSD",1645523785341,0.20181482,37196.0,37193.0,0.00097277]
["bitfinex","BTCUSD",1645523785533,0.25181482,37196.0,37193.0,0.00097277]
["bitfinex","BTCUSD",1645523785935,0.00181482,37196.0,37193.0,0.00097277]
["bitfinex","BTCUSD",1645523786130,0.31576001,37197.0,37193.0,0.00097277]
["bitfinex","BTCUSD",1645523786968,0.31576001,37197.0,37195.0,0.00149823]
["bitfinex","BTCUSD",1645523787171,0.21857301,37196.0,37195.0,0.00149823]
["bitfinex","BTCUSD",1645523788267,0.2600927,37196.0,37195.0,0.00149823]
["bitfinex","BTCUSD",1645523789548,0.03978706,37197.0,37195.0,0.00149823]
["bitfinex","BTCUSD",1645523789686,0.0538,37203.0,37196.0,0.369782]
["bitfinex","BTCUSD",1645523789871,0.18110066,37204.0,37197.0,0.3]
["bitfinex","BTCUSD",1645523790077,0.181,37204.0,37197.0,0.00026647]
["bitfinex","BTCUSD",1645523790285,0.181,37204.0,37196.0,0.00026647]
["bitfinex","BTCUSD",1645523790523,0.24125237,37199.0,37194.0,0.25666866]
["bitfinex","BTCUSD",1645523790729,0.24125237,37199.0,37195.0,0.05]
["bitfinex","BTCUSD",1645523790930,0.29125237,37199.0,37192.0,0.00661352]
["bitfinex","BTCUSD",1645523791527,0.39125237,37199.0,37192.0,0.00661352]
["bitfinex","BTCUSD",1645523791925,0.49125237,37199.0,37192.0,0.26397507]
["bitfinex","BTCUSD",1645523792326,0.20740468,37193.0,37192.0,0.26397507]
["bitfinex","BTCUSD",1645523792527,0.05,37193.0,37192.0,0.25736155]
["bitfinex","BTCUSD",1645523792749,0.05,37193.0,37192.0,0.369782]
["bitfinex","BTCUSD",1645523792925,0.41381887,37196.0,37192.0,0.369782]
["bitfinex","BTCUSD",1645523793130,0.51381887,37196.0,37191.0,0.00010069]
["bitfinex","BTCUSD",1645523793864,0.15,37196.0,37191.0,0.25010722]
["bitfinex","BTCUSD",1645523794026,0.26894482,37195.0,37194.0,0.71508076]
["bitfinex","BTCUSD",1645523794275,0.15,37196.0,37194.0,0.71508076]
["bitfinex","BTCUSD",1645523794471,0.1,37196.0,37194.0,0.71508076]
["bitfinex","BTCUSD",1645523794674,0.15,37196.0,37194.0,0.71508076]
["bitfinex","BTCUSD",1645523795675,0.05,37196.0,37194.0,0.71508076]
["bitfinex","BTCUSD",1645523795874,0.05,37199.0,37194.0,0.71508076]
["bitfinex","BTCUSD",1645523796139,0.31488729,37200.0,37194.0,0.71508076]
["bitfinex","BTCUSD",1645523796287,0.46488729,37200.0,37194.0,0.71508076]
["bitfinex","BTCUSD",1645523796474,0.15,37200.0,37194.0,0.71508076]
["bitfinex","BTCUSD",1645523796886,0.15,37200.0,37195.0,0.38339746]
["bitfinex","BTCUSD",1645523797476,0.05,37200.0,37195.0,0.38339746]
["bitfinex","BTCUSD",1645523798122,0.1745,37203.0,37195.0,0.38339746]
["bitfinex","BTCUSD",1645523798351,0.2745,37203.0,37195.0,0.38339746]
["bitfinex","BTCUSD",1645523798722,0.2745,37203.0,37198.0,0.27972419]
["bitfinex","BTCUSD",1645523798929,0.15,37203.0,37198.0,0.27972419]
["bitfinex","BTCUSD",1645523799122,0.15,37203.0,37201.0,0.32988595]
["bitfinex","BTCUSD",1645523799324,0.05,37203.0,37201.0,0.32988595]
["bitfinex","BTCUSD",1645523799724,0.28510983,37204.0,37194.0,0.71508076]
["bitfinex","BTCUSD",1645523799925,0.38510983,37204.0,37194.0,0.71508076]
["bitfinex","BTCUSD",1645523800125,0.38521049,37204.0,37195.0,0.022648]
["bitfinex","BTCUSD",1645523800731,0.28014246,37201.0,37197.0,0.30436932]
["bitfinex","BTCUSD",1645523801127,0.33014246,37201.0,37197.0,0.30436932]
["bitfinex","BTCUSD",1645523801328,0.43014246,37201.0,37197.0,0.30436932]
["bitfinex","BTCUSD",1645523802181,0.23014246,37201.0,37197.0,0.30436932]
["bitfinex","BTCUSD",1645523802580,0.13014246,37201.0,37197.0,0.30436932]
["bitfinex","BTCUSD",1645523803173,0.05,37201.0,37197.0,0.30436932]
["bitfinex","BTCUSD",1645523803374,0.20472679,37204.0,37197.0,0.30436932]
["bitfinex","BTCUSD",1645523803579,0.20472679,37204.0,37203.0,0.29557117]
["bitfinex","BTCUSD",1645523803580,0.20482745,37204.0,37203.0,0.29557117]
["bitfinex","BTCUSD",1645523803775,0.10010066,37204.0,37203.0,0.29557117]
["bitfinex","BTCUSD",1645523803973,0.17838161,37207.0,37203.0,0.26299002]
["bitfinex","BTCUSD",1645523804174,0.05,37204.0,37203.0,0.26299002]
["bitfinex","BTCUSD",1645523804474,0.1,37205.0,37203.0,0.26299002]
["bitfinex","BTCUSD",1645523804688,0.1,37205.0,37195.0,0.072648]
["bitfinex","BTCUSD",1645523804882,0.3,37204.0,37195.0,0.072648]
["bitfinex","BTCUSD",1645523805174,0.35,37204.0,37195.0,0.072648]
["bitfinex","BTCUSD",1645523805431,0.35,37204.0,37195.0,0.34853405]
["bitfinex","BTCUSD",1645523805432,0.34839814,37199.0,37195.0,0.34853405]
["bitfinex","BTCUSD",1645523805633,0.34839814,37199.0,37197.0,0.28972084]
["bitfinex","BTCUSD",1645523805634,0.39839814,37199.0,37197.0,0.28972084]
["bitfinex","BTCUSD",1645523805825,0.05,37199.0,37197.0,0.33972084]
["bitfinex","BTCUSD",1645523806224,0.49815685,37205.0,37197.0,0.33972084]
["bitfinex","BTCUSD",1645523806437,0.24815685,37205.0,37197.0,0.33972084]
["bitfinex","BTCUSD",1645523806624,0.21182789,37202.0,37197.0,0.33972084]
["bitfinex","BTCUSD",1645523806834,0.21182789,37202.0,37197.0,0.05]
["bitfinex","BTCUSD",1645523806835,0.31563539,37200.0,37197.0,0.05]
["bitfinex","BTCUSD",1645523807026,0.21182789,37202.0,37197.0,0.05]
["bitfinex","BTCUSD",1645523807231,0.1,37200.0,37196.0,0.00026372]
["bitfinex","BTCUSD",1645523807445,0.21182789,37202.0,37195.0,0.29879777]
["bitfinex","BTCUSD",1645523807626,0.1,37198.0,37195.0,0.29879777]
["bitfinex","BTCUSD",1645523807826,0.1,37198.0,37195.0,0.65918487]
["bitfinex","BTCUSD",1645523808032,0.32114643,37201.0,37195.0,0.65918487]
["bitfinex","BTCUSD",1645523808234,0.37114643,37201.0,37195.0,0.38329882]
["bitfinex","BTCUSD",1645523808427,0.23245328,37196.0,37195.0,0.0230124]
["bitfinex","BTCUSD",1645523808631,0.05,37196.0,37195.0,0.02274868]
["bitfinex","BTCUSD",1645523809028,0.15,37198.0,37195.0,0.02274868]
["bitfinex","BTCUSD",1645523809278,0.15,37198.0,37195.0,0.02291172]
["bitfinex","BTCUSD",1645523809279,0.05,37198.0,37195.0,0.02291172]
["bitfinex","BTCUSD",1645523809483,0.1,37198.0,37195.0,0.336353]
["bitfinex","BTCUSD",1645523809685,0.05,37198.0,37195.0,0.336353]
["bitfinex","BTCUSD",1645523809992,0.47114643,37201.0,37195.0,0.336353]
["bitfinex","BTCUSD",1645523810424,0.47114643,37201.0,37196.0,0.31127516]
["bitfinex","BTCUSD",1645523810580,0.1538,37201.0,37196.0,0.31153888]
["bitfinex","BTCUSD",1645523810778,0.1,37201.0,37196.0,0.31153888]
["bitfinex","BTCUSD",1645523810987,0.0096,37202.0,37196.0,0.31153888]
["bitfinex","BTCUSD",1645523811191,0.22065291,37201.0,37196.0,0.31153888]
["bitfinex","BTCUSD",1645523811381,0.0096,37202.0,37196.0,0.31153888]
["bitfinex","BTCUSD",1645523811578,0.33831253,37201.0,37196.0,0.31153888]
["bitfinex","BTCUSD",1645523811777,0.43831253,37201.0,37196.0,0.31153888]
["bitfinex","BTCUSD",1645523812190,0.48831253,37201.0,37196.0,0.31153888]
["bitfinex","BTCUSD",1645523812486,0.48831253,37201.0,37196.0,0.00026372]
["bitfinex","BTCUSD",1645523812923,0.48831253,37201.0,37195.0,0.38625232]
["bitfinex","BTCUSD",1645523813128,0.48831253,37201.0,37195.0,0.38634491]
["bitfinex","BTCUSD",1645523813331,0.15,37201.0,37195.0,0.38634491]
["bitfinex","BTCUSD",1645523813527,0.05,37201.0,37195.0,0.38634491]
["bitfinex","BTCUSD",1645523813726,0.26603217,37201.0,37195.0,0.45364691]
["bitfinex","BTCUSD",1645523814126,0.2596,37202.0,37195.0,0.45364691]
["bitfinex","BTCUSD",1645523814127,0.0096,37202.0,37195.0,0.75355432]
["bitfinex","BTCUSD",1645523814328,0.0096,37202.0,37199.0,0.28326724]
["bitfinex","BTCUSD",1645523814536,0.09815685,37205.0,37200.0,0.3]
["bitfinex","BTCUSD",1645523814747,0.23174758,37209.0,37199.0,0.33326724]
["bitfinex","BTCUSD",1645523814926,0.23174758,37209.0,37199.0,0.63326724]
["bitfinex","BTCUSD",1645523815137,0.23737851,37208.0,37201.0,0.31045028]
["bitfinex","BTCUSD",1645523815327,0.23737851,37208.0,37199.0,0.63326724]
["bitfinex","BTCUSD",1645523815532,0.30130756,37205.0,37199.0,0.33326724]
["bitfinex","BTCUSD",1645523815940,0.1,37204.0,37199.0,0.33326724]
["bitfinex","BTCUSD",1645523816136,0.1,37204.0,37199.0,0.05]
["bitfinex","BTCUSD",1645523816328,0.44946441,37205.0,37195.0,0.32300418]
["bitfinex","BTCUSD",1645523816527,0.44946441,37205.0,37197.0,0.067298]
["bitfinex","BTCUSD",1645523816781,0.35130756,37205.0,37197.0,0.067298]
["bitfinex","BTCUSD",1645523816991,0.38020195,37203.0,37196.0,0.65518863]
["bitfinex","BTCUSD",1645523817180,0.43020195,37203.0,37197.0,0.25354286]
["bitfinex","BTCUSD",1645523817686,0.43020195,37203.0,37197.0,0.30354286]
["bitfinex","BTCUSD",1645523817980,0.53020195,37203.0,37197.0,0.30354286]
["bitfinex","BTCUSD",1645523820283,0.43020195,37203.0,37197.0,0.30354286]
["bitfinex","BTCUSD",1645523820532,0.43020195,37203.0,37197.0,0.67084086]
["bitfinex","BTCUSD",1645523820731,0.43020195,37203.0,37197.0,0.05]
["bitfinex","BTCUSD",1645523820937,0.1,37199.0,37197.0,0.05]
["bitfinex","BTCUSD",1645523821146,0.15,37199.0,37195.0,0.07274165]
["bitfinex","BTCUSD",1645523821532,0.15,37199.0,37195.0,0.072648]
["bitfinex","BTCUSD",1645523821732,0.15,37199.0,37196.0,0.31627038]
["bitfinex","BTCUSD",1645523821938,0.3059486,37199.0,37196.0,0.31627038]
["bitfinex","BTCUSD",1645523822136,0.1,37197.0,37195.0,0.07274147]
["bitfinex","BTCUSD",1645523822338,0.05,37197.0,37195.0,0.07274147]
["bitfinex","BTCUSD",1645523822546,0.05,37197.0,37195.0,0.072648]
["bitfinex","BTCUSD",1645523822734,0.15,37199.0,37195.0,0.072648]
["bitfinex","BTCUSD",1645523823133,0.1,37197.0,37195.0,0.072648]
["bitfinex","BTCUSD",1645523823534,0.15,37197.0,37195.0,0.072648]
["bitfinex","BTCUSD",1645523823944,0.32488588,37201.0,37195.0,0.072648]
["bitfinex","BTCUSD",1645523824186,0.1,37200.0,37195.0,0.072648]
["bitfinex","BTCUSD",1645523824381,0.15,37200.0,37195.0,0.072648]
["bitfinex","BTCUSD",1645523824594,0.15,37200.0,37199.0,0.59826423]
["bitfinex","BTCUSD",1645523824782,0.05,37200.0,37199.0,0.59826423]
["bitfinex","BTCUSD",1645523825195,0.2608621,37200.0,37199.0,0.59826423]
["bitfinex","BTCUSD",1645523825382,0.4108621,37200.0,37199.0,0.59826423]
["bitfinex","BTCUSD",1645523825813,0.25,37200.0,37199.0,0.59826423]
["bitfinex","BTCUSD",1645523825981,0.15,37200.0,37199.0,0.59826423]
["bitfinex","BTCUSD",1645523826781,0.05,37200.0,37199.0,0.59826423]
["bitfinex","BTCUSD",1645523827184,0.0091,37202.0,37199.0,0.59826423]
["bitfinex","BTCUSD",1645523827381,0.05,37204.0,37199.0,0.59826423]
["bitfinex","BTCUSD",1645523827791,0.51073698,37205.0,37199.0,0.64826423]
["bitfinex","BTCUSD",1645523828027,0.25,37205.0,37199.0,0.64826423]
["bitfinex","BTCUSD",1645523828426,0.26630617,37203.0,37199.0,0.64826423]
["bitfinex","BTCUSD",1645523828826,0.05,37203.0,37200.0,0.3286378]
["bitfinex","BTCUSD",1645523829026,0.25,37205.0,37200.0,0.3286378]
["bitfinex","BTCUSD",1645523830026,0.15,37205.0,37200.0,0.3286378]
["bitfinex","BTCUSD",1645523830432,0.00989347,37206.0,37202.0,0.26170928]
["bitfinex","BTCUSD",1645523830630,0.00989347,37206.0,37203.0,0.3]
["bitfinex","BTCUSD",1645523830831,0.00989347,37206.0,37203.0,0.35]
["bitfinex","BTCUSD",1645523831027,0.0098,37206.0,37203.0,0.05]
["bitfinex","BTCUSD",1645523831225,9.347e-05,37206.0,37203.0,0.05]
["bitfinex","BTCUSD",1645523831874,9.347e-05,37206.0,37203.0,0.24241925]
["bitfinex","BTCUSD",1645523832073,9.347e-05,37206.0,37203.0,0.54241925]
["bitfinex","BTCUSD",1645523832273,0.2669,37209.0,37204.0,0.3]
["bitfinex","BTCUSD",1645523832274,0.1669,37209.0,37204.0,0.3]
["bitfinex","BTCUSD",1645523832492,9.347e-05,37206.0,37204.0,0.3]
["bitfinex","BTCUSD",1645523832874,9.347e-05,37206.0,37205.0,0.369782]
["bitfinex","BTCUSD",1645523833075,9.347e-05,37206.0,37205.0,0.71967457]
["bitfinex","BTCUSD",1645523833560,0.1176,37214.0,37211.0,0.39784165]
["bitfinex","BTCUSD",1645523833688,0.2,37215.0,37211.0,0.39784165]
["bitfinex","BTCUSD",1645523833875,0.1,37213.0,37210.0,0.29779001]
["bitfinex","BTCUSD",1645523834175,0.1,37213.0,37206.0,0.0094]
["bitfinex","BTCUSD",1645523834176,0.05,37213.0,37206.0,0.0094]
["bitfinex","BTCUSD",1645523834383,0.4631,37215.0,37206.0,0.0094]
["bitfinex","BTCUSD",1645523834623,0.1,37210.0,37206.0,0.0094]
["bitfinex","BTCUSD",1645523834775,0.1,37210.0,37198.0,0.1807]
["bitfinex","BTCUSD",1645523834776,0.15,37210.0,37198.0,0.1807]
["bitfinex","BTCUSD",1645523835089,0.33442105,37207.0,37203.0,0.25301462]
["bitfinex","BTCUSD",1645523835276,0.15,37210.0,37203.0,0.30301462]
["bitfinex","BTCUSD",1645523835529,0.045,37207.0,37203.0,0.30301462]
["bitfinex","BTCUSD",1645523835726,0.05,37210.0,37203.0,0.30301462]
["bitfinex","BTCUSD",1645523836130,9.341e-05,37208.0,37204.0,0.369782]
["bitfinex","BTCUSD",1645523836928,0.1313944,37214.0,37205.0,0.3]
["bitfinex","BTCUSD",1645523837126,0.2131,37215.0,37213.0,0.29316634]
["bitfinex","BTCUSD",1645523837127,0.1131,37215.0,37213.0,0.29316634]
["bitfinex","BTCUSD",1645523837328,0.52815685,37217.0,37214.0,0.669782]
["bitfinex","BTCUSD",1645523837329,0.38,37217.0,37214.0,0.669782]
["bitfinex","BTCUSD",1645523837549,0.38,37217.0,37214.0,0.3]
["bitfinex","BTCUSD",1645523837726,0.38,37217.0,37214.0,0.26984058]
["bitfinex","BTCUSD",1645523838228,0.38,37217.0,37207.0,0.0098]
["bitfinex","BTCUSD",1645523838428,0.4800934,37217.0,37207.0,0.0098]
["bitfinex","BTCUSD",1645523839045,0.26377373,37212.0,37208.0,0.28734333]
["bitfinex","BTCUSD",1645523839277,0.26377373,37212.0,37209.0,0.05]
["bitfinex","BTCUSD",1645523839481,0.31377373,37212.0,37209.0,0.05]
["bitfinex","BTCUSD",1645523839681,0.31386713,37212.0,37209.0,0.05]
["bitfinex","BTCUSD",1645523839877,0.31386713,37212.0,37208.0,0.05]
["bitfinex","BTCUSD",1645523840288,0.31386713,37212.0,37207.0,0.0098]
["bitfinex","BTCUSD",1645523840477,0.31386713,37212.0,37203.0,0.28434313]
["bitfinex","BTCUSD",1645523840690,0.31377373,37212.0,37204.0,0.369782]
["bitfinex","BTCUSD",1645523840878,0.31668077,37210.0,37205.0,0.05]
["bitfinex","BTCUSD",1645523841078,0.31668077,37210.0,37206.0,0.369782]
["bitfinex","BTCUSD",1645523841282,0.31668077,37210.0,37204.0,0.369782]
["bitfinex","BTCUSD",1645523841490,0.31668077,37210.0,37203.0,0.0098]
["bitfinex","BTCUSD",1645523841677,0.31668077,37210.0,37207.0,0.33762507]
["bitfinex","BTCUSD",1645523842082,9.341e-05,37208.0,37203.0,0.0098]
["bitfinex","BTCUSD",1645523842284,9.341e-05,37208.0,37204.0,0.369782]
["bitfinex","BTCUSD",1645523842477,0.31377373,37212.0,37206.0,0.369782]
["bitfinex","BTCUSD",1645523842478,0.04964341,37212.0,37206.0,0.369782]
["bitfinex","BTCUSD",1645523842691,0.04964341,37212.0,37204.0,0.369782]
["bitfinex","BTCUSD",1645523842943,0.04964341,37212.0,37206.0,0.369782]
["bitfinex","BTCUSD",1645523843348,0.04964341,37212.0,37208.0,0.39945505]
["bitfinex","BTCUSD",1645523843533,0.04964341,37212.0,37208.0,0.44945505]
["bitfinex","BTCUSD",1645523843840,0.04964341,37212.0,37210.0,0.27623092]
["bitfinex","BTCUSD",1645523844039,0.43,37217.0,37211.0,0.66967457]
["bitfinex","BTCUSD",1645523844236,0.38,37217.0,37211.0,0.66967457]
["bitfinex","BTCUSD",1645523844636,0.38,37217.0,37211.0,0.76967457]
["bitfinex","BTCUSD",1645523844832,0.38,37217.0,37213.0,0.21199705]
["bitfinex","BTCUSD",1645523845034,0.38,37217.0,37214.0,0.669782]
["bitfinex","BTCUSD",1645523845237,0.38,37217.0,37215.0,0.36092875]
["bitfinex","BTCUSD",1645523845448,0.38,37217.0,37216.0,0.369782]
["bitfinex","BTCUSD",1645523845835,0.38,37217.0,37211.0,0.29996403]
["bitfinex","BTCUSD",1645523846034,0.38,37217.0,37216.0,0.22705488]
["bitfinex","BTCUSD",1645523846438,0.38,37217.0,37216.0,0.59683688]
["bitfinex","BTCUSD",1645523846891,0.38,37217.0,37216.0,0.22705488]
["bitfinex","BTCUSD",1645523847283,0.38,37217.0,37213.0,0.40636842]
["bitfinex","BTCUSD",1645523847583,0.38,37217.0,37214.0,0.369782]
["bitfinex","BTCUSD",1645523847993,0.38010039,37217.0,37213.0,0.35636842]
["bitfinex","BTCUSD",1645523848193,0.00010039,37217.0,37214.0,0.669782]
["bitfinex","BTCUSD",1645523848684,0.00010039,37217.0,37214.0,0.719782]
["bitfinex","BTCUSD",1645523849089,0.32648405,37220.0,37214.0,0.05]
["bitfinex","BTCUSD",1645523849286,0.00010039,37217.0,37214.0,0.3]
["bitfinex","BTCUSD",1645523849485,0.00010039,37217.0,37215.0,0.369782]
["bitfinex","BTCUSD",1645523850299,0.00010039,37217.0,37214.0,0.3]
["bitfinex","BTCUSD",1645523850300,0.1,37224.0,37214.0,0.3]
["bitfinex","BTCUSD",1645523850524,0.7676,37226.0,37216.0,0.369782]
["bitfinex","BTCUSD",1645523850525,0.00010039,37218.0,37216.0,0.369782]
["bitfinex","BTCUSD",1645523850924,0.00010039,37218.0,37215.0,0.3098]
["bitfinex","BTCUSD",1645523851126,0.00010039,37218.0,37217.0,0.369782]
["bitfinex","BTCUSD",1645523851334,0.43004223,37224.0,37215.0,0.3098]
["bitfinex","BTCUSD",1645523851527,0.43004223,37224.0,37220.0,0.33765427]
["bitfinex","BTCUSD",1645523851739,0.1,37224.0,37220.0,0.33765427]
["bitfinex","BTCUSD",1645523851931,0.1,37224.0,37215.0,0.3098]
["bitfinex","BTCUSD",1645523852129,0.17863127,37225.0,37215.0,0.3098]
["bitfinex","BTCUSD",1645523852529,0.47863127,37225.0,37215.0,0.0098]
["bitfinex","BTCUSD",1645523852728,0.26004896,37221.0,37215.0,0.0098]
["bitfinex","BTCUSD",1645523852930,0.34748223,37219.0,37215.0,0.30862812]
["bitfinex","BTCUSD",1645523853228,0.00010038,37222.0,37215.0,0.0098]
["bitfinex","BTCUSD",1645523853838,0.27863127,37225.0,37215.0,0.0098]
["bitfinex","BTCUSD",1645523854028,0.20355827,37220.0,37215.0,0.0098]
["bitfinex","BTCUSD",1645523854277,0.00010038,37220.0,37215.0,0.0098]
["bitfinex","BTCUSD",1645523855075,0.33908369,37218.0,37212.0,0.05]
["bitfinex","BTCUSD",1645523855376,0.33908369,37218.0,37210.0,0.0096]
["bitfinex","BTCUSD",1645523855377,0.34213268,37213.0,37210.0,0.0096]
["bitfinex","BTCUSD",1645523855574,0.33908369,37218.0,37210.0,0.0096]
["bitfinex","BTCUSD",1645523855788,0.045,37213.0,37211.0,0.369782]
["bitfinex","BTCUSD",1645523855988,0.045,37213.0,37210.0,0.0096]
["bitfinex","BTCUSD",1645523856277,0.045,37213.0,37211.0,0.369782]
["bitfinex","BTCUSD",1645523856478,0.045,37213.0,37210.0,0.0096]
["bitfinex","BTCUSD",1645523857077,0.045,37213.0,37211.0,0.369782]
["bitfinex","BTCUSD",1645523857777,0.045,37213.0,37210.0,0.0096]
["bitfinex","BTCUSD",1645523858028,0.34178503,37213.0,37210.0,0.0096]
["bitfinex","BTCUSD",1645523858427,0.34178503,37213.0,37208.0,0.35671206]
["bitfinex","BTCUSD",1645523858631,0.34178503,37213.0,37208.0,0.05]
["bitfinex","BTCUSD",1645523858828,0.34991643,37212.0,37205.0,0.369782]
["bitfinex","BTCUSD",1645523859246,0.34991643,37212.0,37204.0,0.07]
["bitfinex","BTCUSD",1645523859247,0.3,37211.0,37204.0,0.07]
["bitfinex","BTCUSD",1645523859432,0.1,37209.0,37204.0,0.07]
["bitfinex","BTCUSD",1645523859629,0.1,37209.0,37204.0,0.38968841]
["bitfinex","BTCUSD",1645523859829,0.26229587,37207.0,37204.0,0.07]
["bitfinex","BTCUSD",1645523860031,0.1,37209.0,37204.0,0.07]
["bitfinex","BTCUSD",1645523860649,0.1,37205.0,37204.0,0.07]
["bitfinex","BTCUSD",1645523861435,0.18887132,37210.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523861681,0.3861,37215.0,37202.0,0.65]
["bitfinex","BTCUSD",1645523861876,0.0538,37214.0,37200.0,0.29862177]
["bitfinex","BTCUSD",1645523862093,0.0538,37214.0,37200.0,0.06738]
["bitfinex","BTCUSD",1645523862341,0.32871087,37211.0,37206.0,0.33487368]
["bitfinex","BTCUSD",1645523862477,0.1,37208.0,37206.0,0.33487368]
["bitfinex","BTCUSD",1645523862877,0.1,37208.0,37202.0,0.35324662]
["bitfinex","BTCUSD",1645523863276,0.15,37208.0,37202.0,0.35324662]
["bitfinex","BTCUSD",1645523863878,0.05,37208.0,37203.0,0.369782]
["bitfinex","BTCUSD",1645523864082,0.05,37208.0,37203.0,0.05]
["bitfinex","BTCUSD",1645523864679,0.05,37208.0,37206.0,0.25358654]
["bitfinex","BTCUSD",1645523865181,0.71206249,37215.0,37210.0,0.30154051]
["bitfinex","BTCUSD",1645523865423,0.71206249,37215.0,37208.0,0.34235613]
["bitfinex","BTCUSD",1645523865624,0.59656249,37215.0,37208.0,0.34235613]
["bitfinex","BTCUSD",1645523865826,0.2375403,37214.0,37203.0,0.05]
["bitfinex","BTCUSD",1645523866035,0.2375403,37214.0,37204.0,0.0097]
["bitfinex","BTCUSD",1645523866233,0.00010026,37213.0,37204.0,0.0097]
["bitfinex","BTCUSD",1645523866426,0.00010026,37213.0,37204.0,0.28970904]
["bitfinex","BTCUSD",1645523866427,0.33345233,37209.0,37204.0,0.28970904]
["bitfinex","BTCUSD",1645523866670,0.00010026,37213.0,37204.0,0.28970904]
["bitfinex","BTCUSD",1645523866827,0.00010026,37213.0,37205.0,0.29324335]
["bitfinex","BTCUSD",1645523867027,0.70986249,37215.0,37205.0,0.29324335]
["bitfinex","BTCUSD",1645523867230,0.00010027,37212.0,37205.0,0.29324335]
["bitfinex","BTCUSD",1645523867831,0.00010027,37212.0,37211.0,0.25563459]
["bitfinex","BTCUSD",1645523868046,0.00010027,37212.0,37211.0,0.62541659]
["bitfinex","BTCUSD",1645523868344,0.1857,37220.0,37211.0,0.62541659]
["bitfinex","BTCUSD",1645523868529,0.00010026,37213.0,37211.0,0.25563459]
["bitfinex","BTCUSD",1645523868730,0.05120026,37220.0,37215.0,0.29775435]
["bitfinex","BTCUSD",1645523868932,0.23534411,37221.0,37215.0,0.29775435]
["bitfinex","BTCUSD",1645523869182,0.33534411,37221.0,37212.0,0.0097]
["bitfinex","BTCUSD",1645523869576,0.3239428,37212.0,37207.0,0.30923569]
["bitfinex","BTCUSD",1645523869782,0.05,37212.0,37207.0,0.30923569]
["bitfinex","BTCUSD",1645523870776,0.39291201,37212.0,37207.0,0.30923569]
["bitfinex","BTCUSD",1645523871089,0.05,37212.0,37207.0,0.30923569]
["bitfinex","BTCUSD",1645523871476,0.05,37212.0,37208.0,0.33126472]
["bitfinex","BTCUSD",1645523874404,0.05,37212.0,37210.0,0.369782]
["bitfinex","BTCUSD",1645523874546,0.03160026,37220.0,37211.0,0.3]
["bitfinex","BTCUSD",1645523874730,3.17856585,37228.0,37209.0,0.3091]
["bitfinex","BTCUSD",1645523874731,0.2842,37224.0,37209.0,0.3091]
["bitfinex","BTCUSD",1645523874931,0.4476,37224.0,37209.0,0.3091]
["bitfinex","BTCUSD",1645523875133,0.32571368,37216.0,37209.0,0.3091]
["bitfinex","BTCUSD",1645523875338,0.32571368,37216.0,37209.0,0.0091]
["bitfinex","BTCUSD",1645523875539,0.32571368,37216.0,37209.0,0.3091]
["bitfinex","BTCUSD",1645523875540,0.54362701,37216.0,37209.0,0.3091]
["bitfinex","BTCUSD",1645523875733,0.32571368,37216.0,37209.0,0.3091]
["bitfinex","BTCUSD",1645523875932,0.32571368,37216.0,37209.0,0.0091]
["bitfinex","BTCUSD",1645523876330,0.36778619,37220.0,37209.0,0.0091]
["bitfinex","BTCUSD",1645523876777,0.54336037,37224.0,37212.0,0.22731503]
["bitfinex","BTCUSD",1645523877179,0.4476,37224.0,37212.0,0.22731503]
["bitfinex","BTCUSD",1645523877478,0.336816,37218.0,37213.0,0.25471337]
["bitfinex","BTCUSD",1645523878076,0.85410249,37224.0,37215.0,0.33073091]
["bitfinex","BTCUSD",1645523878581,0.39336037,37224.0,37217.0,0.21216218]
["bitfinex","BTCUSD",1645523878879,0.4045,37225.0,37218.0,0.3]
["bitfinex","BTCUSD",1645523879084,0.05,37227.0,37218.0,0.3]
["bitfinex","BTCUSD",1645523879085,0.31276037,37226.0,37218.0,0.3]
["bitfinex","BTCUSD",1645523879293,0.00010025,37222.0,37219.0,0.369782]
["bitfinex","BTCUSD",1645523879878,0.00010025,37222.0,37221.0,0.37224447]
["bitfinex","BTCUSD",1645523880282,0.26798648,37228.0,37221.0,0.37224447]
["bitfinex","BTCUSD",1645523880529,0.00010025,37223.0,37218.0,0.3]
["bitfinex","BTCUSD",1645523880936,0.00010025,37223.0,37217.0,0.369782]
["bitfinex","BTCUSD",1645523881129,0.00010025,37223.0,37218.0,0.3]
["bitfinex","BTCUSD",1645523881429,0.26798648,37228.0,37216.0,0.0094]
["bitfinex","BTCUSD",1645523881629,0.01708673,37228.0,37220.0,0.31722442]
["bitfinex","BTCUSD",1645523881833,0.05,37228.0,37222.0,0.30167266]
["bitfinex","BTCUSD",1645523882030,0.0196,37229.0,37222.0,0.30167266]
["bitfinex","BTCUSD",1645523882834,0.56266957,37227.0,37222.0,0.30167266]
["bitfinex","BTCUSD",1645523883099,0.3260415,37227.0,37222.0,0.30167266]
["bitfinex","BTCUSD",1645523883230,0.3760415,37227.0,37222.0,0.30167266]
["bitfinex","BTCUSD",1645523883632,0.3760415,37227.0,37217.0,0.3]
["bitfinex","BTCUSD",1645523883832,0.3760415,37227.0,37216.0,0.0094]
["bitfinex","BTCUSD",1645523884032,0.00010024,37226.0,37216.0,0.0094]
["bitfinex","BTCUSD",1645523884278,0.00010024,37226.0,37216.0,0.23443718]
["bitfinex","BTCUSD",1645523884279,0.25777488,37223.0,37216.0,0.23443718]
["bitfinex","BTCUSD",1645523884479,0.00010024,37226.0,37216.0,0.23443718]
["bitfinex","BTCUSD",1645523884677,0.05,37223.0,37217.0,0.67204108]
["bitfinex","BTCUSD",1645523884882,0.29952443,37226.0,37217.0,0.37204108]
["bitfinex","BTCUSD",1645523885081,0.29942419,37226.0,37218.0,0.3]
["bitfinex","BTCUSD",1645523885277,0.00010025,37224.0,37218.0,0.3]
["bitfinex","BTCUSD",1645523885877,0.19886016,37224.0,37218.0,0.3]
["bitfinex","BTCUSD",1645523886076,0.00010025,37224.0,37218.0,0.25]
["bitfinex","BTCUSD",1645523886333,0.29942419,37226.0,37217.0,0.86161298]
["bitfinex","BTCUSD",1645523886477,0.00010025,37224.0,37217.0,0.63896099]
["bitfinex","BTCUSD",1645523886682,0.00010025,37224.0,37218.0,0.669782]
["bitfinex","BTCUSD",1645523886877,0.05,37221.0,37218.0,0.669782]
["bitfinex","BTCUSD",1645523887277,0.00010025,37224.0,37218.0,0.669782]
["bitfinex","BTCUSD",1645523887477,0.2469634,37227.0,37220.0,0.24018772]
["bitfinex","BTCUSD",1645523887677,0.00010025,37224.0,37218.0,0.3]
["bitfinex","BTCUSD",1645523888137,0.00010025,37224.0,37218.0,0.669782]
["bitfinex","BTCUSD",1645523888641,0.3432279,37225.0,37218.0,0.669782]
["bitfinex","BTCUSD",1645523888828,0.3932279,37225.0,37218.0,0.669782]
["bitfinex","BTCUSD",1645523889027,0.3932279,37225.0,37218.0,0.3]
["bitfinex","BTCUSD",1645523889028,0.26518606,37224.0,37218.0,0.3]
["bitfinex","BTCUSD",1645523889240,0.00010025,37224.0,37218.0,0.3]
["bitfinex","BTCUSD",1645523889633,0.00010025,37224.0,37217.0,0.52204108]
["bitfinex","BTCUSD",1645523889826,0.3932279,37225.0,37217.0,0.52204108]
["bitfinex","BTCUSD",1645523890028,0.35714848,37224.0,37218.0,0.3]
["bitfinex","BTCUSD",1645523890244,0.35724873,37224.0,37216.0,0.61269099]
["bitfinex","BTCUSD",1645523891030,0.35714848,37224.0,37216.0,0.61269099]
["bitfinex","BTCUSD",1645523891231,0.35724873,37224.0,37216.0,0.31269099]
["bitfinex","BTCUSD",1645523891432,0.40724873,37224.0,37216.0,0.0094]
["bitfinex","BTCUSD",1645523891694,0.20645829,37220.0,37216.0,0.0094]
["bitfinex","BTCUSD",1645523892086,0.25600829,37220.0,37216.0,0.0094]
["bitfinex","BTCUSD",1645523892481,0.25600829,37220.0,37210.0,0.61827709]
["bitfinex","BTCUSD",1645523892690,0.32940213,37218.0,37210.0,0.51827709]
["bitfinex","BTCUSD",1645523892902,0.32940213,37218.0,37210.0,0.0098]
["bitfinex","BTCUSD",1645523892903,0.3,37217.0,37210.0,0.0098]
["bitfinex","BTCUSD",1645523893091,0.68596735,37218.0,37210.0,0.0098]
["bitfinex","BTCUSD",1645523894082,0.65656522,37218.0,37210.0,0.0098]
["bitfinex","BTCUSD",1645523894482,0.35656522,37218.0,37210.0,0.0098]
["bitfinex","BTCUSD",1645523894889,0.23298545,37214.0,37210.0,0.0098]
["bitfinex","BTCUSD",1645523895130,0.57685637,37214.0,37210.0,0.0098]
["bitfinex","BTCUSD",1645523895282,0.62685637,37214.0,37210.0,0.0098]
["bitfinex","BTCUSD",1645523895736,0.62685637,37214.0,37203.0,0.02139]
["bitfinex","BTCUSD",1645523895936,0.62685637,37214.0,37204.0,0.0095]
["bitfinex","BTCUSD",1645523896134,0.62685637,37214.0,37206.0,9.977e-05]
["bitfinex","BTCUSD",1645523896135,0.28298545,37214.0,37206.0,9.977e-05]
["bitfinex","BTCUSD",1645523896535,0.38044263,37211.0,37206.0,9.977e-05]
["bitfinex","BTCUSD",1645523896750,0.3,37210.0,37206.0,9.977e-05]
["bitfinex","BTCUSD",1645523896938,0.43044263,37211.0,37206.0,9.977e-05]
["bitfinex","BTCUSD",1645523897135,0.43044263,37211.0,37204.0,0.0095]
["bitfinex","BTCUSD",1645523897136,0.25564433,37206.0,37204.0,0.0095]
["bitfinex","BTCUSD",1645523897335,0.30564433,37206.0,37203.0,0.02139]
["bitfinex","BTCUSD",1645523897635,0.05,37206.0,37203.0,0.02139]
["bitfinex","BTCUSD",1645523897839,0.38044263,37211.0,37203.0,0.02139]
["bitfinex","BTCUSD",1645523898035,0.18044263,37211.0,37203.0,0.02139]
["bitfinex","BTCUSD",1645523898438,0.18044263,37211.0,37205.0,9.977e-05]
["bitfinex","BTCUSD",1645523898638,0.21545261,37207.0,37205.0,9.977e-05]
["bitfinex","BTCUSD",1645523898848,0.05,37207.0,37205.0,9.977e-05]
["bitfinex","BTCUSD",1645523899283,0.0095,37209.0,37205.0,9.977e-05]
["bitfinex","BTCUSD",1645523899494,0.0095,37209.0,37202.0,0.0098]
["bitfinex","BTCUSD",1645523899683,0.0095,37209.0,37205.0,0.2418528]
["bitfinex","BTCUSD",1645523899882,0.0095,37209.0,37202.0,0.0098]
["bitfinex","BTCUSD",1645523899883,0.27433647,37211.0,37202.0,0.00517369]
["bitfinex","BTCUSD",1645523900087,0.33343647,37211.0,37202.0,0.00517369]
["bitfinex","BTCUSD",1645523901183,0.3,37210.0,37202.0,0.00517369]
["bitfinex","BTCUSD",1645523901386,0.35,37210.0,37204.0,0.39562313]
["bitfinex","BTCUSD",1645523901583,0.05,37210.0,37204.0,0.39562313]
["bitfinex","BTCUSD",1645523901785,0.38343647,37211.0,37204.0,0.39562313]
["bitfinex","BTCUSD",1645523901983,0.1091,37211.0,37202.0,0.00517369]
["bitfinex","BTCUSD",1645523902385,0.3,37210.0,37202.0,0.00517369]
["bitfinex","BTCUSD",1645523902796,0.3,37210.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523903057,0.26951612,37203.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523903235,0.31951612,37203.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523903838,0.5264279,37203.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523904434,0.5264279,37203.0,37200.0,0.00019978]
["bitfinex","BTCUSD",1645523904636,0.31951612,37203.0,37200.0,0.00019978]
["bitfinex","BTCUSD",1645523905133,0.05,37203.0,37200.0,0.00019978]
["bitfinex","BTCUSD",1645523905335,0.45,37206.0,37200.0,0.00019978]
["bitfinex","BTCUSD",1645523905536,0.5,37206.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523905911,0.23365968,37203.0,37200.0,0.00019978]
["bitfinex","BTCUSD",1645523906032,0.5,37206.0,37200.0,0.00019978]
["bitfinex","BTCUSD",1645523906236,0.30025847,37204.0,37200.0,0.00019978]
["bitfinex","BTCUSD",1645523906449,0.45405847,37204.0,37200.0,0.00019978]
["bitfinex","BTCUSD",1645523906687,0.45405847,37204.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523906885,0.00186255,37202.0,37200.0,0.00019978]
["bitfinex","BTCUSD",1645523907095,0.22128279,37201.0,37200.0,0.00019978]
["bitfinex","BTCUSD",1645523907283,0.27128279,37201.0,37200.0,0.00019978]
["bitfinex","BTCUSD",1645523907680,0.05,37201.0,37200.0,0.00019978]
["bitfinex","BTCUSD",1645523907899,0.00186255,37202.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523908581,0.24544397,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523908990,0.29544397,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523909186,0.05,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523909582,0.00186255,37202.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523910209,0.2628104,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523910439,0.00186255,37202.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523911462,0.19046601,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523911640,0.00186255,37202.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523914051,0.25050751,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523914275,0.30050751,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523914876,0.45050751,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523915081,0.50430751,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523915278,0.2538,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523915685,0.1538,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523916475,0.1538,37201.0,37200.0,0.35010698]
["bitfinex","BTCUSD",1645523916744,0.1038,37201.0,37200.0,0.35010698]
["bitfinex","BTCUSD",1645523917278,0.1038,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523918533,0.05,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523919130,0.00186255,37202.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523919934,0.00186255,37202.0,37200.0,0.19288753]
["bitfinex","BTCUSD",1645523920535,0.00186255,37202.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645523920935,0.00186255,37202.0,37200.0,1.657e-05]
["bitfinex","BTCUSD",1645523921982,0.68340936,37205.0,37200.0,1.657e-05]
["bitfinex","BTCUSD",1645523922577,0.54398501,37205.0,37200.0,1.657e-05]
["bitfinex","BTCUSD",1645523922779,0.44879562,37205.0,37200.0,1.657e-05]
["bitfinex","BTCUSD",1645523923278,0.3,37204.0,37200.0,1.657e-05]
["bitfinex","BTCUSD",1645523923480,0.1095,37205.0,37200.0,1.657e-05]
["bitfinex","BTCUSD",1645523923680,0.1095,37205.0,37201.0,9.978e-05]
["bitfinex","BTCUSD",1645523923681,0.19423144,37203.0,37201.0,9.978e-05]
["bitfinex","BTCUSD",1645523923883,0.05,37202.0,37201.0,9.978e-05]
["bitfinex","BTCUSD",1645523924088,0.05,37202.0,37199.0,0.59800322]
["bitfinex","BTCUSD",1645523924681,0.27342813,37201.0,37199.0,0.59800322]
["bitfinex","BTCUSD",1645523924882,0.1538,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523925622,0.37240991,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523925928,0.47240991,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523926328,0.77240991,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523926542,0.87240991,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523926728,0.57240991,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523927141,0.87240991,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523928027,0.9675993,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523929280,0.8675993,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523929576,0.9675993,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523929780,0.87240991,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523929976,0.47240991,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523930176,0.5675993,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523930376,0.47240991,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523930576,0.2538,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523931082,0.1538,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523931279,0.1,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523931678,0.0095,37205.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523931878,0.0095,37205.0,37199.0,0.83539998]
["bitfinex","BTCUSD",1645523931879,0.8055718,37204.0,37199.0,0.83539998]
["bitfinex","BTCUSD",1645523932079,0.00242669,37200.0,37199.0,0.83539998]
["bitfinex","BTCUSD",1645523932478,0.00242669,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523936132,0.00242669,37200.0,37199.0,0.83400918]
["bitfinex","BTCUSD",1645523939582,0.00242669,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523939981,0.35214335,37207.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523940186,0.45214335,37207.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523940429,0.2,37207.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523941629,0.00243462,37200.0,37199.0,0.53410883]
["bitfinex","BTCUSD",1645523942638,0.00243462,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523947079,0.44191878,37210.0,37205.0,0.26055488]
["bitfinex","BTCUSD",1645523947281,0.24100054,37210.0,37205.0,0.26055488]
["bitfinex","BTCUSD",1645523947683,0.14100054,37210.0,37205.0,0.26055488]
["bitfinex","BTCUSD",1645523947932,0.14100054,37210.0,37199.0,0.65580884]
["bitfinex","BTCUSD",1645523948131,0.6720622,37210.0,37199.0,0.65580884]
["bitfinex","BTCUSD",1645523948331,0.24100054,37210.0,37199.0,0.65580884]
["bitfinex","BTCUSD",1645523948533,0.33618993,37210.0,37199.0,0.65580884]
["bitfinex","BTCUSD",1645523948740,0.24100054,37210.0,37199.0,0.65570918]
["bitfinex","BTCUSD",1645523948932,0.24100054,37210.0,37199.0,0.65580883]
["bitfinex","BTCUSD",1645523949231,0.24100054,37210.0,37203.0,0.25284748]
["bitfinex","BTCUSD",1645523949534,0.1,37210.0,37205.0,0.26389328]
["bitfinex","BTCUSD",1645523949732,9.962e-05,37212.0,37205.0,0.26389328]
["bitfinex","BTCUSD",1645523949932,0.3962,37213.0,37205.0,0.26389328]
["bitfinex","BTCUSD",1645523949933,0.2079,37213.0,37205.0,0.26389328]
["bitfinex","BTCUSD",1645523950134,9.962e-05,37212.0,37205.0,0.26389328]
["bitfinex","BTCUSD",1645523950335,9.962e-05,37212.0,37209.0,0.3984741]
["bitfinex","BTCUSD",1645523951136,0.3084,37215.0,37209.0,0.3984741]
["bitfinex","BTCUSD",1645523951334,9.962e-05,37212.0,37209.0,0.3984741]
["bitfinex","BTCUSD",1645523951848,9.962e-05,37212.0,37209.0,0.65588974]
["bitfinex","BTCUSD",1645523952185,9.962e-05,37212.0,37205.0,0.22359986]
["bitfinex","BTCUSD",1645523952186,0.74805203,37215.0,37205.0,0.22359986]
["bitfinex","BTCUSD",1645523952383,0.05,37214.0,37204.0,0.1177]
["bitfinex","BTCUSD",1645523952595,9.962e-05,37212.0,37204.0,0.1177]
["bitfinex","BTCUSD",1645523953185,9.962e-05,37212.0,37204.0,0.49421438]
["bitfinex","BTCUSD",1645523953383,0.23892785,37211.0,37204.0,0.49421438]
["bitfinex","BTCUSD",1645523953587,0.23892785,37211.0,37204.0,0.37651438]
["bitfinex","BTCUSD",1645523953784,0.33892785,37211.0,37204.0,0.37651438]
["bitfinex","BTCUSD",1645523954183,0.1,37211.0,37209.0,0.32451985]
["bitfinex","BTCUSD",1645523954691,0.05,37211.0,37204.0,0.37651438]
["bitfinex","BTCUSD",1645523954883,0.134588,37213.0,37204.0,0.37651438]
["bitfinex","BTCUSD",1645523954884,9.962e-05,37212.0,37204.0,0.37651438]
["bitfinex","BTCUSD",1645523955118,0.05009962,37212.0,37204.0,0.37651438]
["bitfinex","BTCUSD",1645523955288,0.06729,37211.0,37204.0,0.37651438]
["bitfinex","BTCUSD",1645523955531,0.11729,37211.0,37204.0,0.68711777]
["bitfinex","BTCUSD",1645523955931,0.27237217,37209.0,37204.0,0.68697101]
["bitfinex","BTCUSD",1645523956185,0.11729,37211.0,37204.0,0.68697101]
["bitfinex","BTCUSD",1645523956332,0.11729,37211.0,37201.0,0.0097]
["bitfinex","BTCUSD",1645523956333,0.41729,37211.0,37201.0,0.0097]
["bitfinex","BTCUSD",1645523956532,0.0073,37210.0,37201.0,0.0097]
["bitfinex","BTCUSD",1645523956731,0.167303,37208.0,37201.0,0.0097]
["bitfinex","BTCUSD",1645523957333,0.21877124,37206.0,37201.0,0.0097]
["bitfinex","BTCUSD",1645523957531,0.2530882,37207.0,37201.0,0.31473511]
["bitfinex","BTCUSD",1645523957732,0.3030882,37207.0,37201.0,0.31473511]
["bitfinex","BTCUSD",1645523958132,0.3530882,37207.0,37201.0,0.0097]
["bitfinex","BTCUSD",1645523958844,0.4530882,37207.0,37201.0,0.0097]
["bitfinex","BTCUSD",1645523959878,0.20174426,37205.0,37201.0,0.0097]
["bitfinex","BTCUSD",1645523960080,0.25174426,37205.0,37201.0,0.0097]
["bitfinex","BTCUSD",1645523960279,0.36904626,37205.0,37201.0,0.0097]
["bitfinex","BTCUSD",1645523960683,0.167302,37205.0,37201.0,0.0097]
["bitfinex","BTCUSD",1645523961082,0.167302,37205.0,37199.0,0.53410883]
["bitfinex","BTCUSD",1645523961083,0.3,37204.0,37199.0,0.53410883]
["bitfinex","BTCUSD",1645523961484,0.267302,37205.0,37199.0,0.53410883]
["bitfinex","BTCUSD",1645523961779,0.25177667,37202.0,37199.0,0.53410883]
["bitfinex","BTCUSD",1645523961981,0.1,37202.0,37199.0,0.53410883]
["bitfinex","BTCUSD",1645523962181,0.05,37202.0,37199.0,0.53410883]
["bitfinex","BTCUSD",1645523962385,0.05,37201.0,37199.0,0.53410883]
["bitfinex","BTCUSD",1645523963033,0.05,37201.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523963629,0.1,37201.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523963828,0.05,37201.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523966694,0.35,37201.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523966886,0.3538,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523967188,0.40032987,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523967485,0.50032987,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523968283,0.2038,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523968687,0.1038,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523969385,0.44654122,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523969784,0.2038,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523970844,0.1038,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523971759,0.2032,37200.0,37199.0,0.53400918]
["bitfinex","BTCUSD",1645523979837,0.2032,37200.0,37199.0,0.53394699]
["bitfinex","BTCUSD",1645523981984,0.20544054,37200.0,37199.0,0.53394699]
["bitfinex","BTCUSD",1645523984288,0.15164054,37200.0,37199.0,0.53394699]
["bitfinex","BTCUSD",1645523984683,0.15164054,37200.0,37199.0,0.53387124]
["bitfinex","BTCUSD",1645523985752,0.10164054,37200.0,37199.0,0.53387124]
["bitfinex","BTCUSD",1645523987357,0.15164054,37200.0,37199.0,0.53387124]
["bitfinex","BTCUSD",1645523997788,0.15164054,37200.0,37199.0,0.61097124]
["bitfinex","BTCUSD",1645524000439,0.0075,37208.0,37200.0,1.25]
["bitfinex","BTCUSD",1645524000637,0.0075,37208.0,37201.0,0.009]
["bitfinex","BTCUSD",1645524000836,0.0075,37208.0,37202.0,0.33119743]
["bitfinex","BTCUSD",1645524001241,0.0075,37208.0,37207.0,0.33404635]
["bitfinex","BTCUSD",1645524001439,9.961e-05,37212.0,37207.0,0.33404635]
["bitfinex","BTCUSD",1645524001634,0.27410485,37213.0,37202.0,0.33119743]
["bitfinex","BTCUSD",1645524001834,9.962e-05,37212.0,37202.0,0.33119743]
["bitfinex","BTCUSD",1645524002035,0.00779962,37212.0,37202.0,0.33119743]
["bitfinex","BTCUSD",1645524002234,0.00779962,37212.0,37204.0,0.23375136]
["bitfinex","BTCUSD",1645524002434,0.00377962,37212.0,37204.0,0.23375136]
["bitfinex","BTCUSD",1645524003245,0.2883,37213.0,37208.0,0.33015244]
["bitfinex","BTCUSD",1645524003438,0.1,37213.0,37209.0,0.28894348]
["bitfinex","BTCUSD",1645524003636,0.09954459,37213.0,37209.0,0.28894348]
["bitfinex","BTCUSD",1645524003957,0.05,37213.0,37211.0,0.01342811]
["bitfinex","BTCUSD",1645524004198,0.68534347,37215.0,37208.0,0.33015244]
["bitfinex","BTCUSD",1645524004383,0.3584,37215.0,37208.0,0.33015244]
["bitfinex","BTCUSD",1645524004784,0.2584,37215.0,37208.0,0.33015244]
["bitfinex","BTCUSD",1645524005015,0.05,37215.0,37208.0,0.33015244]
["bitfinex","BTCUSD",1645524005202,0.38278912,37218.0,37208.0,0.33015244]
["bitfinex","BTCUSD",1645524005203,0.08278912,37218.0,37209.0,0.369782]
["bitfinex","BTCUSD",1645524005394,0.05,37222.0,37208.0,0.33015244]
["bitfinex","BTCUSD",1645524005395,0.04046515,37221.0,37216.0,0.35460904]
["bitfinex","BTCUSD",1645524005585,0.33482855,37224.0,37216.0,0.35460904]
["bitfinex","BTCUSD",1645524005586,0.5,37220.0,37216.0,0.35460904]
["bitfinex","BTCUSD",1645524005785,0.1193,37223.0,37216.0,0.35460904]
["bitfinex","BTCUSD",1645524006001,0.04117361,37224.0,37216.0,0.35460904]
["bitfinex","BTCUSD",1645524006189,0.04117361,37224.0,37216.0,0.3935151]
["bitfinex","BTCUSD",1645524006587,0.2199821,37220.0,37216.0,0.3935151]
["bitfinex","BTCUSD",1645524006786,0.2199821,37220.0,37212.0,0.3094]
["bitfinex","BTCUSD",1645524007186,0.50397684,37220.0,37214.0,0.30879407]
["bitfinex","BTCUSD",1645524007386,0.50397684,37220.0,37214.0,0.30014151]
["bitfinex","BTCUSD",1645524007600,0.05,37219.0,37214.0,0.30014151]
["bitfinex","BTCUSD",1645524007788,0.05009961,37219.0,37212.0,0.32526217]
["bitfinex","BTCUSD",1645524008037,0.05009961,37219.0,37213.0,0.3]
["bitfinex","BTCUSD",1645524008234,0.05009961,37219.0,37212.0,0.32526217]
["bitfinex","BTCUSD",1645524008549,0.05009961,37219.0,37216.0,0.01342811]
["bitfinex","BTCUSD",1645524008736,0.05009961,37219.0,37212.0,0.0094]
["bitfinex","BTCUSD",1645524008737,0.067277,37218.0,37212.0,0.0094]
["bitfinex","BTCUSD",1645524008942,0.26763771,37214.0,37212.0,0.0094]
["bitfinex","BTCUSD",1645524009137,0.23952919,37214.0,37207.0,0.28555035]
["bitfinex","BTCUSD",1645524009448,0.28952919,37214.0,37207.0,0.28555035]
["bitfinex","BTCUSD",1645524009834,0.35681219,37214.0,37207.0,0.28555035]
["bitfinex","BTCUSD",1645524010034,0.35681219,37214.0,37210.0,0.01342811]
["bitfinex","BTCUSD",1645524010035,0.1,37214.0,37210.0,0.01342811]
["bitfinex","BTCUSD",1645524010236,0.32163997,37213.0,37207.0,9.964e-05]
["bitfinex","BTCUSD",1645524010837,0.47163997,37213.0,37207.0,9.964e-05]
["bitfinex","BTCUSD",1645524011049,0.31098277,37212.0,37207.0,9.964e-05]
["bitfinex","BTCUSD",1645524011240,0.31098277,37212.0,37205.0,0.0097]
["bitfinex","BTCUSD",1645524011438,0.41098277,37212.0,37207.0,9.161e-05]
["bitfinex","BTCUSD",1645524011699,0.33220816,37208.0,37207.0,9.161e-05]
["bitfinex","BTCUSD",1645524011886,0.43220816,37208.0,37207.0,9.161e-05]
["bitfinex","BTCUSD",1645524012100,0.53220816,37208.0,37207.0,9.161e-05]
["bitfinex","BTCUSD",1645524012286,0.58600816,37208.0,37200.0,0.3]
["bitfinex","BTCUSD",1645524012494,0.58600816,37208.0,37206.0,9.161e-05]
["bitfinex","BTCUSD",1645524012702,0.2538,37208.0,37206.0,9.161e-05]
["bitfinex","BTCUSD",1645524013103,0.1538,37208.0,37207.0,0.01342811]
["bitfinex","BTCUSD",1645524013503,0.34585349,37208.0,37207.0,0.01342811]
["bitfinex","BTCUSD",1645524013888,0.44585349,37208.0,37207.0,0.01342811]
["bitfinex","BTCUSD",1645524014087,0.52864261,37208.0,37207.0,0.01342811]
["bitfinex","BTCUSD",1645524014506,0.58650299,37208.0,37207.0,0.01342811]
["bitfinex","BTCUSD",1645524017139,0.58606159,37208.0,37207.0,0.01342811]
["bitfinex","BTCUSD",1645524017541,0.58606159,37208.0,37207.0,0.09052811]
["bitfinex","BTCUSD",1645524018440,0.3940081,37208.0,37207.0,0.09052811]
["bitfinex","BTCUSD",1645524018735,0.3940081,37208.0,37207.0,0.09234638]
["bitfinex","BTCUSD",1645524018938,0.21121898,37208.0,37207.0,0.09234638]
["bitfinex","BTCUSD",1645524019194,0.31121898,37208.0,37207.0,0.09234638]
["bitfinex","BTCUSD",1645524019788,0.30405838,37208.0,37207.0,0.09234638]
["bitfinex","BTCUSD",1645524021094,0.25025838,37208.0,37207.0,0.09234638]
["bitfinex","BTCUSD",1645524021502,0.15025838,37208.0,37207.0,0.09234638]
["bitfinex","BTCUSD",1645524022690,0.10786038,37208.0,37207.0,0.09234638]
["bitfinex","BTCUSD",1645524023834,0.21166038,37208.0,37207.0,0.09234638]
["bitfinex","BTCUSD",1645524025435,0.16166038,37208.0,37207.0,0.09234638]
["bitfinex","BTCUSD",1645524025649,0.16166038,37208.0,37207.0,0.39234638]
["bitfinex","BTCUSD",1645524025650,0.10786038,37208.0,37207.0,0.39234638]
["bitfinex","BTCUSD",1645524025851,0.10786038,37208.0,37207.0,0.09234638]
["bitfinex","BTCUSD",1645524030944,0.09186038,37208.0,37207.0,0.09234638]
["bitfinex","BTCUSD",1645524031137,0.09186038,37208.0,37207.0,0.09052811]
["bitfinex","BTCUSD",1645524031735,0.09186038,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524031936,0.09186038,37208.0,37207.0,0.0771]
["bitfinex","BTCUSD",1645524032142,0.09186038,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524032336,0.08956074,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524035781,0.13956074,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524036883,0.08956074,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524037945,0.08956074,37208.0,37207.0,0.24008231]
["bitfinex","BTCUSD",1645524039153,0.08956074,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524040353,0.29117772,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524040740,0.34117772,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524041350,0.13956074,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524041791,0.08956074,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524043295,0.08938173,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524043889,0.32510247,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524045300,0.37510247,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524051794,0.13928173,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524052787,0.37200232,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524054739,0.37336232,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524055552,0.14064173,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524058995,0.14246879,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524060552,0.14246879,37208.0,37207.0,0.45986431]
["bitfinex","BTCUSD",1645524060764,0.14246879,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524062248,0.49626879,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524062452,0.86385118,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524062650,0.96385118,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524062857,1.0466403,37208.0,37207.0,0.09008231]
["bitfinex","BTCUSD",1645524063847,1.0466403,37208.0,37207.0,0.09007871]
["bitfinex","BTCUSD",1645524064047,0.7466403,37208.0,37207.0,0.09007871]
["bitfinex","BTCUSD",1645524064290,0.74481324,37208.0,37207.0,0.09007871]
["bitfinex","BTCUSD",1645524064888,0.37723085,37208.0,37207.0,0.09007871]
["bitfinex","BTCUSD",1645524065090,0.29444173,37208.0,37207.0,0.09007871]
["bitfinex","BTCUSD",1645524065285,0.19444173,37208.0,37207.0,0.09007871]
["bitfinex","BTCUSD",1645524070336,0.19444173,37208.0,37207.0,0.08963551]
["bitfinex","BTCUSD",1645524071855,0.14064173,37208.0,37207.0,0.08963551]
["bitfinex","BTCUSD",1645524073799,0.4388715,37208.0,37207.0,0.08963551]
["bitfinex","BTCUSD",1645524074707,0.63337914,37208.0,37207.0,0.08963551]
["bitfinex","BTCUSD",1645524076641,0.33514937,37208.0,37207.0,0.08963551]
["bitfinex","BTCUSD",1645524078742,0.6617937,37208.0,37207.0,0.08963551]
["bitfinex","BTCUSD",1645524079190,0.43514937,37208.0,37207.0,0.08963551]
["bitfinex","BTCUSD",1645524083044,0.51933291,37208.0,37207.0,0.08963551]
["bitfinex","BTCUSD",1645524083245,0.43514937,37208.0,37207.0,0.08963551]
["bitfinex","BTCUSD",1645524084041,0.43514937,37208.0,37207.0,0.08259181]
["bitfinex","BTCUSD",1645524084241,0.43714915,37208.0,37207.0,0.08259181]
["bitfinex","BTCUSD",1645524084442,0.24264151,37208.0,37207.0,0.08259181]
["bitfinex","BTCUSD",1645524084640,0.14264151,37208.0,37207.0,0.08259181]
["bitfinex","BTCUSD",1645524086445,0.14264151,37208.0,37207.0,0.07169181]
["bitfinex","BTCUSD",1645524091849,0.3279307,37204.0,37201.0,0.0096]
["bitfinex","BTCUSD",1645524092055,0.70681249,37204.0,37201.0,0.0096]
["bitfinex","BTCUSD",1645524092242,0.80681249,37204.0,37201.0,0.0096]
["bitfinex","BTCUSD",1645524092443,0.05786038,37202.0,37201.0,0.00941866]
["bitfinex","BTCUSD",1645524092642,0.05786038,37202.0,37200.0,0.00035813]
["bitfinex","BTCUSD",1645524092843,0.05786038,37202.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645524095411,0.3,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645524095594,0.1038,37201.0,37200.0,0.0001]
["bitfinex","BTCUSD",1645524095809,0.1038,37201.0,37199.0,0.64405315]
["bitfinex","BTCUSD",1645524095810,0.4038,37201.0,37199.0,0.64405315]
["bitfinex","BTCUSD",1645524095996,0.05,37200.0,37199.0,0.63914663]
["bitfinex","BTCUSD",1645524096203,0.45494936,37200.0,37199.0,0.63914663]
["bitfinex","BTCUSD",1645524096393,0.55494936,37200.0,37199.0,0.63904719]
["bitfinex","BTCUSD",1645524096592,0.55494936,37200.0,37199.0,0.63886832]
["bitfinex","BTCUSD",1645524097009,0.85494936,37200.0,37199.0,0.63421993]
["bitfinex","BTCUSD",1645524097305,0.55494936,37200.0,37199.0,0.63421993]
["bitfinex","BTCUSD",1645524097505,0.55494936,37200.0,37199.0,0.23033193]
["bitfinex","BTCUSD",1645524097694,0.55494936,37200.0,37199.0,0.22541887]
["bitfinex","BTCUSD",1645524097964,0.91280974,37200.0,37199.0,0.02886322]
["bitfinex","BTCUSD",1645524098140,0.91280974,37200.0,37198.0,9.944e-05]
["bitfinex","BTCUSD",1645524098141,1.2,37199.0,37198.0,9.944e-05]
["bitfinex","BTCUSD",1645524098348,0.2038,37199.0,37198.0,9.944e-05]
["bitfinex","BTCUSD",1645524098548,0.28944619,37199.0,37198.0,9.944e-05]
["bitfinex","BTCUSD",1645524098744,0.2038,37199.0,37198.0,9.944e-05]
["bitfinex","BTCUSD",1645524098943,0.2038,37199.0,37196.0,0.00025813]
["bitfinex","BTCUSD",1645524099152,0.55153117,37198.0,37197.0,9.945e-05]
["bitfinex","BTCUSD",1645524099443,0.75533117,37198.0,37197.0,9.945e-05]
["bitfinex","BTCUSD",1645524099848,0.75533117,37198.0,37197.0,0.00474782]
["bitfinex","BTCUSD",1645524100046,0.75533117,37198.0,37197.0,0.00464837]
["bitfinex","BTCUSD",1645524100847,0.75533117,37198.0,37197.0,0.00929674]
["bitfinex","BTCUSD",1645524101895,0.75533117,37198.0,37197.0,0.01394511]
["bitfinex","BTCUSD",1645524102496,1.167315,37197.0,37195.0,0.01269721]
["bitfinex","BTCUSD",1645524102705,1.167315,37197.0,37196.0,9.945e-05]
["bitfinex","BTCUSD",1645524102706,0.1038,37197.0,37196.0,9.945e-05]
["bitfinex","BTCUSD",1645524102895,0.5038,37197.0,37196.0,9.945e-05]
["bitfinex","BTCUSD",1645524103096,0.56166038,37197.0,37196.0,9.945e-05]
["bitfinex","BTCUSD",1645524103295,0.56166038,37197.0,37195.0,0.01734558]
["bitfinex","BTCUSD",1645524103296,1.25,37196.0,37195.0,0.01734558]
["bitfinex","BTCUSD",1645524103498,1.25,37195.0,37194.0,0.01734558]
["bitfinex","BTCUSD",1645524103718,1.25,37195.0,37191.0,9.193e-05]
["bitfinex","BTCUSD",1645524103719,1.25,37194.0,37191.0,9.193e-05]
["bitfinex","BTCUSD",1645524103919,1.25,37194.0,37180.0,0.001]
["bitfinex","BTCUSD",1645524103920,1.8201,37192.0,37180.0,0.001]
["bitfinex","BTCUSD",1645524104098,1.8201,37192.0,37183.0,0.0011]
["bitfinex","BTCUSD",1645524104099,0.5701,37190.0,37183.0,0.0011]
["bitfinex","BTCUSD",1645524104302,0.5701,37190.0,37180.0,0.001]
["bitfinex","BTCUSD",1645524104303,1.25,37188.0,37180.0,0.001]
["bitfinex","BTCUSD",1645524104613,0.0538,37187.0,37181.0,0.00573419]
["bitfinex","BTCUSD",1645524104801,0.7701,37190.0,37181.0,0.00573419]
["bitfinex","BTCUSD",1645524104802,0.0538,37186.0,37181.0,0.00573419]
["bitfinex","BTCUSD",1645524104996,0.0538,37185.0,37181.0,0.00304515]
["bitfinex","BTCUSD",1645524105206,0.0538,37184.0,37180.0,0.151]
["bitfinex","BTCUSD",1645524105451,0.0538,37183.0,37180.0,0.001]
["bitfinex","BTCUSD",1645524105715,0.134692,37188.0,37180.0,0.001]
["bitfinex","BTCUSD",1645524105716,0.0538,37182.0,37180.0,0.001]
["bitfinex","BTCUSD",1645524105853,0.0538,37181.0,37180.0,0.001]
["bitfinex","BTCUSD",1645524106046,0.0538,37181.0,37179.0,0.0041]
["bitfinex","BTCUSD",1645524106654,0.5,37180.0,37179.0,0.0041]
["bitfinex","BTCUSD",1645524106876,0.63232,37180.0,37179.0,0.0041]
["bitfinex","BTCUSD",1645524107043,0.61084,37180.0,37179.0,0.0041]
["bitfinex","BTCUSD",1645524107345,0.58936,37180.0,37179.0,0.0041]
["bitfinex","BTCUSD",1645524107544,0.56788,37180.0,37179.0,0.0041]
["bitfinex","BTCUSD",1645524107755,0.5464,37180.0,37179.0,0.0041]
["bitfinex","BTCUSD",1645524107959,0.52492,37180.0,37179.0,0.0041]
["bitfinex","BTCUSD",1645524108142,0.1538,37180.0,37179.0,0.0041]
["bitfinex","BTCUSD",1645524108344,0.11166038,37180.0,37179.0,0.0041]
["bitfinex","BTCUSD",1645524110194,0.41166038,37180.0,37179.0,0.0031]
["bitfinex","BTCUSD",1645524110394,0.51166038,37180.0,37179.0,0.0031]
["bitfinex","BTCUSD",1645524110596,0.51166038,37180.0,37170.0,0.24851124]
["bitfinex","BTCUSD",1645524110597,1.25,37179.0,37170.0,0.24851124]
["bitfinex","BTCUSD",1645524110803,0.134721,37177.0,37170.0,0.24851124]
["bitfinex","BTCUSD",1645524110995,0.3538,37176.0,37170.0,0.24851124]
["bitfinex","BTCUSD",1645524111294,0.0538,37176.0,37170.0,0.24851124]
["bitfinex","BTCUSD",1645524111399,0.1538,37176.0,37170.0,0.24851124]
["bitfinex","BTCUSD",1645524111814,0.06736,37175.0,37170.0,0.24851124]
["bitfinex","BTCUSD",1645524111996,0.0538,37174.0,37170.0,0.24851124]
["bitfinex","BTCUSD",1645524112397,0.1038,37174.0,37170.0,0.24851124]
["bitfinex","BTCUSD",1645524112604,0.1038,37174.0,37163.0,0.34709462]
["bitfinex","BTCUSD",1645524113043,0.1038,37174.0,37168.0,0.19575131]
["bitfinex","BTCUSD",1645524113044,0.067348,37172.0,37168.0,0.19575131]
["bitfinex","BTCUSD",1645524113257,0.067348,37172.0,37171.0,0.369782]
["bitfinex","BTCUSD",1645524113258,0.0538,37172.0,37171.0,0.369782]
["bitfinex","BTCUSD",1645524113643,0.11166038,37172.0,37170.0,0.39434341]
["bitfinex","BTCUSD",1645524113856,0.11166038,37172.0,37171.0,0.26310961]
["bitfinex","BTCUSD",1645524114852,0.11166038,37172.0,37171.0,0.26042057]
["bitfinex","BTCUSD",1645524115265,0.21166038,37172.0,37170.0,9.936e-05]
["bitfinex","BTCUSD",1645524115761,0.21166038,37172.0,37166.0,0.369782]
["bitfinex","BTCUSD",1645524115966,0.21166038,37172.0,37169.0,9.936e-05]
["bitfinex","BTCUSD",1645524116818,0.067347,37171.0,37165.0,0.0093]
["bitfinex","BTCUSD",1645524117106,0.067347,37171.0,37169.0,9.936e-05]
["bitfinex","BTCUSD",1645524118098,0.067347,37171.0,37168.0,0.00025435]
["bitfinex","BTCUSD",1645524118304,0.067347,37171.0,37168.0,9.936e-05]
["bitfinex","BTCUSD",1645524118699,0.05,37172.0,37168.0,9.936e-05]
["bitfinex","BTCUSD",1645524119108,0.05786038,37170.0,37168.0,9.936e-05]
["bitfinex","BTCUSD",1645524119301,0.05786038,37170.0,37166.0,0.00025435]
["bitfinex","BTCUSD",1645524119500,0.12521338,37170.0,37165.0,0.0093]
["bitfinex","BTCUSD",1645524119700,0.12521338,37170.0,37165.0,0.35050626]
["bitfinex","BTCUSD",1645524120101,0.17521338,37170.0,37165.0,0.35050626]
["bitfinex","BTCUSD",1645524120304,0.22521338,37170.0,37165.0,0.35050626]
["bitfinex","BTCUSD",1645524120551,0.22521338,37170.0,37165.0,0.0093]
["bitfinex","BTCUSD",1645524120943,0.32352338,37170.0,37165.0,0.0093]
["bitfinex","BTCUSD",1645524121446,0.3,37169.0,37165.0,0.0093]
["bitfinex","BTCUSD",1645524121643,0.26411615,37167.0,37165.0,0.0093]
["bitfinex","BTCUSD",1645524121845,0.31411615,37167.0,37165.0,0.0093]
["bitfinex","BTCUSD",1645524122053,0.31411615,37167.0,37164.0,0.00025435]
["bitfinex","BTCUSD",1645524122054,0.05,37167.0,37164.0,0.00025435]
["bitfinex","BTCUSD",1645524122244,0.05,37169.0,37163.0,0.00435435]
["bitfinex","BTCUSD",1645524123044,0.05,37169.0,37164.0,9.646e-05]
["bitfinex","BTCUSD",1645524123250,0.05,37169.0,37164.0,0.00035081]
["bitfinex","BTCUSD",1645524123251,0.29188832,37168.0,37164.0,0.00035081]
["bitfinex","BTCUSD",1645524123444,0.29188832,37168.0,37164.0,9.646e-05]
["bitfinex","BTCUSD",1645524123645,0.05,37169.0,37164.0,9.646e-05]
["bitfinex","BTCUSD",1645524123845,0.134715,37168.0,37164.0,0.00035081]
["bitfinex","BTCUSD",1645524124045,0.134715,37168.0,37163.0,0.00435435]
["bitfinex","BTCUSD",1645524124328,0.05786038,37166.0,37165.0,9.646e-05]
["bitfinex","BTCUSD",1645524125393,0.05786038,37166.0,37164.0,0.00025435]
["bitfinex","BTCUSD",1645524125590,0.05786038,37166.0,37164.0,9.646e-05]
["bitfinex","BTCUSD",1645524126190,0.01286038,37166.0,37164.0,9.646e-05]
["bitfinex","BTCUSD",1645524126591,0.01286038,37166.0,37163.0,0.00435435]
["bitfinex","BTCUSD",1645524126791,0.01286038,37166.0,37163.0,0.00445081]
["bitfinex","BTCUSD",1645524127691,0.01286038,37166.0,37163.0,0.00435435]
["bitfinex","BTCUSD",1645524127950,0.01286038,37166.0,37163.0,0.00444593]
["bitfinex","BTCUSD",1645524128961,0.01286038,37166.0,37163.0,0.00435435]
["bitfinex","BTCUSD",1645524129147,0.01286038,37166.0,37163.0,0.00444593]
["bitfinex","BTCUSD",1645524129349,0.05,37167.0,37163.0,0.00444593]
["bitfinex","BTCUSD",1645524129553,0.05,37169.0,37163.0,0.00444593]
["bitfinex","BTCUSD",1645524129853,0.01286038,37165.0,37163.0,0.00444593]
["bitfinex","BTCUSD",1645524130063,0.01286038,37165.0,37163.0,0.0041]
["bitfinex","BTCUSD",1645524130248,0.01286038,37165.0,37164.0,9.158e-05]
["bitfinex","BTCUSD",1645524130668,0.01286038,37165.0,37164.0,0.36987358]
["bitfinex","BTCUSD",1645524130862,0.01286038,37165.0,37164.0,0.66987358]
["bitfinex","BTCUSD",1645524131253,0.01286038,37165.0,37164.0,0.669782]
["bitfinex","BTCUSD",1645524131451,0.01286038,37165.0,37164.0,0.3]
["bitfinex","BTCUSD",1645524131703,0.01286038,37165.0,37164.0,0.369782]
["bitfinex","BTCUSD",1645524131917,0.01286038,37165.0,37163.0,0.39886775]
["bitfinex","BTCUSD",1645524132102,0.01286038,37165.0,37163.0,0.00419229]
["bitfinex","BTCUSD",1645524132507,0.01286038,37165.0,37164.0,0.369782]
["bitfinex","BTCUSD",1645524132919,0.00673073,37165.0,37164.0,0.369782]
["bitfinex","BTCUSD",1645524133300,0.00673073,37165.0,37163.0,0.00435435]
["bitfinex","BTCUSD",1645524133504,0.00673073,37165.0,37163.0,0.0041]
["bitfinex","BTCUSD",1645524133701,0.10882073,37165.0,37163.0,0.0041]
["bitfinex","BTCUSD",1645524134301,0.21852556,37162.0,37161.0,0.00585094]
["bitfinex","BTCUSD",1645524134503,0.077173,37164.0,37161.0,0.00585094]
["bitfinex","BTCUSD",1645524134703,0.127173,37164.0,37161.0,0.00585094]
["bitfinex","BTCUSD",1645524135007,0.00673073,37162.0,37161.0,0.00585094]
["bitfinex","BTCUSD",1645524135451,0.06053073,37162.0,37161.0,0.00585094]
["bitfinex","BTCUSD",1645524135661,0.26134102,37162.0,37161.0,0.00585094]
["bitfinex","BTCUSD",1645524136288,0.26134102,37162.0,37160.0,0.0011]
["bitfinex","BTCUSD",1645524136450,0.56134102,37162.0,37160.0,0.0011]
["bitfinex","BTCUSD",1645524136649,0.85,37160.0,37157.0,0.0021]
["bitfinex","BTCUSD",1645524136850,0.067381,37159.0,37157.0,0.0021]
["bitfinex","BTCUSD",1645524137249,0.70881062,37159.0,37157.0,0.0021]
["bitfinex","BTCUSD",1645524137848,0.70881062,37159.0,37147.0,1.13414412]
["bitfinex","BTCUSD",1645524137849,0.6,37158.0,37147.0,1.13414412]
["bitfinex","BTCUSD",1645524138059,0.025,37158.0,37147.0,1.13414412]
["bitfinex","BTCUSD",1645524138249,0.22768838,37156.0,37148.0,0.3109]
["bitfinex","BTCUSD",1645524138649,0.202154,37157.0,37155.0,0.00119923]
["bitfinex","BTCUSD",1645524139308,0.202154,37157.0,37156.0,0.369782]
["bitfinex","BTCUSD",1645524139532,0.06053073,37162.0,37156.0,0.769782]
["bitfinex","BTCUSD",1645524139533,0.00673073,37162.0,37156.0,0.769782]
["bitfinex","BTCUSD",1645524139746,0.00673073,37162.0,37161.0,0.469782]
["bitfinex","BTCUSD",1645524139747,0.00202284,37162.0,37161.0,0.469782]
["bitfinex","BTCUSD",1645524139906,0.00202284,37162.0,37161.0,1.589382]
["bitfinex","BTCUSD",1645524140501,0.00202284,37162.0,37161.0,1.2196]
["bitfinex","BTCUSD",1645524140900,0.00202284,37162.0,37161.0,1.589382]
["bitfinex","BTCUSD",1645524141312,0.00202284,37162.0,37161.0,1.2196]
["bitfinex","BTCUSD",1645524141513,0.00202284,37162.0,37161.0,1.569382]
["bitfinex","BTCUSD",1645524141751,0.00202284,37162.0,37161.0,1.1996]
["bitfinex","BTCUSD",1645524141899,0.00202284,37162.0,37161.0,1.569382]
["bitfinex","BTCUSD",1645524142299,0.00202284,37162.0,37161.0,1.1996]
["bitfinex","BTCUSD",1645524142945,0.00202284,37162.0,37161.0,1.569382]
["bitfinex","BTCUSD",1645524144146,0.00202284,37162.0,37161.0,1.1996]
["bitfinex","BTCUSD",1645524144353,0.00202284,37162.0,37161.0,1.569382]
["bitfinex","BTCUSD",1645524144545,0.00202284,37162.0,37161.0,1.723182]
["bitfinex","BTCUSD",1645524144976,0.00537808,37170.0,37161.0,1.723182]
["bitfinex","BTCUSD",1645524145144,0.00537808,37170.0,37169.0,1.49723065]
["bitfinex","BTCUSD",1645524145352,0.00537808,37170.0,37169.0,1.89230377]
["bitfinex","BTCUSD",1645524145552,0.00537808,37170.0,37169.0,1.52252177]
["bitfinex","BTCUSD",1645524145743,0.00537808,37170.0,37169.0,1.89230377]
["bitfinex","BTCUSD",1645524145947,0.00537808,37170.0,37169.0,1.52252177]
["bitfinex","BTCUSD",1645524146146,0.00537808,37170.0,37169.0,2.08818103]
["bitfinex","BTCUSD",1645524146545,0.00537808,37170.0,37169.0,1.89230377]
["bitfinex","BTCUSD",1645524146792,0.00537808,37170.0,37169.0,1.52252177]
["bitfinex","BTCUSD",1645524147393,0.00537808,37170.0,37169.0,2.09466062]
["bitfinex","BTCUSD",1645524149193,0.00537808,37170.0,37169.0,1.89230377]
["bitfinex","BTCUSD",1645524149999,0.00537808,37170.0,37169.0,2.1289001]
["bitfinex","BTCUSD",1645524150452,0.06743319,37179.0,37170.0,1.619782]
["bitfinex","BTCUSD",1645524150648,0.43,37181.0,37173.0,0.8196]
["bitfinex","BTCUSD",1645524150850,9.113e-05,37179.0,37174.0,0.669782]
["bitfinex","BTCUSD",1645524151077,9.113e-05,37179.0,37174.0,0.67003299]
["bitfinex","BTCUSD",1645524151247,9.113e-05,37179.0,37175.0,0.48539894]
["bitfinex","BTCUSD",1645524151498,9.113e-05,37179.0,37178.0,0.32321065]
["bitfinex","BTCUSD",1645524151653,9.113e-05,37179.0,37178.0,0.99299265]
["bitfinex","BTCUSD",1645524151847,0.38,37181.0,37179.0,0.369782]
["bitfinex","BTCUSD",1645524151848,0.447329,37181.0,37179.0,0.369782]
["bitfinex","BTCUSD",1645524152055,9.114e-05,37180.0,37178.0,0.32321065]
["bitfinex","BTCUSD",1645524152857,0.447329,37181.0,37178.0,0.32321065]
["bitfinex","BTCUSD",1645524153253,0.44742014,37181.0,37178.0,0.32321065]
["bitfinex","BTCUSD",1645524153854,0.44742014,37181.0,37177.0,0.369782]
["bitfinex","BTCUSD",1645524154066,0.447329,37181.0,37177.0,0.369782]
["bitfinex","BTCUSD",1645524154298,0.447329,37181.0,37176.0,0.3]
["bitfinex","BTCUSD",1645524154499,0.44742013,37181.0,37176.0,0.3]
["bitfinex","BTCUSD",1645524154895,0.44742013,37181.0,37178.0,0.369782]
["bitfinex","BTCUSD",1645524155108,0.44742013,37181.0,37177.0,0.3560466]
["bitfinex","BTCUSD",1645524155109,0.44742013,37181.0,37179.0,0.669782]
["bitfinex","BTCUSD",1645524155295,0.447329,37181.0,37179.0,0.369782]
["bitfinex","BTCUSD",1645524155507,0.447329,37181.0,37178.0,0.3]
["bitfinex","BTCUSD",1645524155696,0.44742131,37181.0,37177.0,0.3560466]
["bitfinex","BTCUSD",1645524156595,0.447329,37181.0,37177.0,0.3560466]
["bitfinex","BTCUSD",1645524156842,0.44742131,37181.0,37177.0,0.3560466]
["bitfinex","BTCUSD",1645524157608,0.44742131,37181.0,37178.0,0.3]
["bitfinex","BTCUSD",1645524157796,0.447329,37181.0,37178.0,0.3]
["bitfinex","BTCUSD",1645524158048,0.44742131,37181.0,37177.0,0.3560466]
["bitfinex","BTCUSD",1645524159061,0.447329,37181.0,37177.0,0.3560466]
["bitfinex","BTCUSD",1645524159245,0.44742114,37181.0,37177.0,0.3560466]
["bitfinex","BTCUSD",1645524159446,0.44742114,37181.0,37174.0,0.00945099]
["bitfinex","BTCUSD",1645524159664,0.44742114,37181.0,37174.0,0.0092]
["bitfinex","BTCUSD",1645524160251,0.447329,37181.0,37174.0,0.0092]
["bitfinex","BTCUSD",1645524160452,9.214e-05,37179.0,37178.0,0.27683551]
["bitfinex","BTCUSD",1645524160647,9.214e-05,37179.0,37175.0,0.369782]
["bitfinex","BTCUSD",1645524160864,9.214e-05,37179.0,37174.0,0.0092]
["bitfinex","BTCUSD",1645524161049,0.067332,37177.0,37174.0,0.0092]
["bitfinex","BTCUSD",1645524161249,0.067332,37177.0,37175.0,0.369782]
["bitfinex","BTCUSD",1645524161452,0.067332,37177.0,37174.0,0.0092]
["bitfinex","BTCUSD",1645524161701,0.067332,37177.0,37174.0,0.34800316]
["bitfinex","BTCUSD",1645524161897,0.067332,37177.0,37175.0,0.369782]
["bitfinex","BTCUSD",1645524162304,0.62500714,37181.0,37179.0,0.34262119]
["bitfinex","BTCUSD",1645524162491,0.38,37181.0,37179.0,0.34262119]
["bitfinex","BTCUSD",1645524163324,0.38,37181.0,37180.0,0.30773896]
["bitfinex","BTCUSD",1645524163325,0.447334,37181.0,37180.0,0.30773896]
["bitfinex","BTCUSD",1645524163491,0.447334,37181.0,37179.0,0.34262119]
["bitfinex","BTCUSD",1645524164106,0.05,37180.0,37179.0,0.34262119]
["bitfinex","BTCUSD",1645524164495,0.32085861,37180.0,37179.0,0.34262119]
["bitfinex","BTCUSD",1645524164899,0.42085861,37180.0,37179.0,0.34262119]
["bitfinex","BTCUSD",1645524165742,0.15,37180.0,37179.0,0.34262119]
["bitfinex","BTCUSD",1645524166144,0.05,37180.0,37179.0,0.34262119]
["bitfinex","BTCUSD",1645524166946,0.3303947,37180.0,37174.0,0.0092]
["bitfinex","BTCUSD",1645524167145,0.134689,37179.0,37174.0,0.0092]
["bitfinex","BTCUSD",1645524167348,0.134689,37179.0,37172.0,0.00025099]
["bitfinex","BTCUSD",1645524167349,0.202036,37176.0,37172.0,0.00025099]
["bitfinex","BTCUSD",1645524167614,0.202036,37176.0,37169.0,9.922e-05]
["bitfinex","BTCUSD",1645524167759,0.202036,37176.0,37170.0,0.369782]
["bitfinex","BTCUSD",1645524167946,0.202036,37176.0,37169.0,9.922e-05]
["bitfinex","BTCUSD",1645524167947,0.50732879,37176.0,37169.0,9.922e-05]
["bitfinex","BTCUSD",1645524168156,0.23262104,37174.0,37169.0,9.922e-05]
["bitfinex","BTCUSD",1645524168346,0.28262104,37174.0,37169.0,9.922e-05]
["bitfinex","BTCUSD",1645524168552,0.28262104,37174.0,37168.0,0.34470166]
["bitfinex","BTCUSD",1645524168759,0.28262104,37174.0,37169.0,9.921e-05]
["bitfinex","BTCUSD",1645524168950,0.05,37174.0,37169.0,9.921e-05]
["bitfinex","BTCUSD",1645524169197,0.252036,37176.0,37169.0,0.0003502]
["bitfinex","BTCUSD",1645524169395,0.252036,37176.0,37169.0,9.921e-05]
["bitfinex","BTCUSD",1645524169592,0.252036,37176.0,37169.0,0.0003502]
["bitfinex","BTCUSD",1645524169806,0.252036,37176.0,37168.0,0.34470166]
["bitfinex","BTCUSD",1645524169991,0.24118692,37173.0,37169.0,9.921e-05]
["bitfinex","BTCUSD",1645524170191,0.29118692,37173.0,37169.0,0.0003502]
["bitfinex","BTCUSD",1645524170391,0.134689,37172.0,37169.0,9.921e-05]
["bitfinex","BTCUSD",1645524170591,0.134689,37172.0,37169.0,0.0003502]
["bitfinex","BTCUSD",1645524170810,0.134689,37172.0,37169.0,9.921e-05]
["bitfinex","BTCUSD",1645524170991,0.134689,37172.0,37168.0,0.00025099]
["bitfinex","BTCUSD",1645524171193,0.134689,37172.0,37169.0,9.921e-05]
["bitfinex","BTCUSD",1645524171603,0.184689,37172.0,37169.0,9.921e-05]
["bitfinex","BTCUSD",1645524171802,0.252065,37171.0,37169.0,9.921e-05]
["bitfinex","BTCUSD",1645524171995,0.202065,37171.0,37167.0,0.01]
["bitfinex","BTCUSD",1645524172193,0.05,37170.0,37167.0,0.01]
["bitfinex","BTCUSD",1645524172392,0.05,37170.0,37159.0,0.3]
["bitfinex","BTCUSD",1645524172393,0.067365,37167.0,37159.0,0.3]
["bitfinex","BTCUSD",1645524172591,0.067365,37167.0,37160.0,0.369782]
["bitfinex","BTCUSD",1645524173043,0.26203696,37167.0,37160.0,0.369782]
["bitfinex","BTCUSD",1645524173244,0.202079,37165.0,37162.0,0.369782]
["bitfinex","BTCUSD",1645524173743,0.202079,37165.0,37163.0,0.369782]
["bitfinex","BTCUSD",1645524173944,0.202079,37165.0,37162.0,0.369782]
["bitfinex","BTCUSD",1645524174743,0.202079,37165.0,37162.0,0.36988122]
["bitfinex","BTCUSD",1645524174943,0.202079,37165.0,37162.0,9.922e-05]
["bitfinex","BTCUSD",1645524175344,0.202079,37165.0,37163.0,0.369782]
["bitfinex","BTCUSD",1645524175545,0.202079,37165.0,37162.0,9.922e-05]
["bitfinex","BTCUSD",1645524175758,0.202079,37165.0,37163.0,0.369782]
["bitfinex","BTCUSD",1645524175945,0.202079,37165.0,37162.0,9.922e-05]
["bitfinex","BTCUSD",1645524176548,0.252079,37165.0,37162.0,9.922e-05]
["bitfinex","BTCUSD",1645524176826,0.117368,37164.0,37162.0,9.922e-05]
["bitfinex","BTCUSD",1645524177024,0.117368,37164.0,37159.0,0.0092]
["bitfinex","BTCUSD",1645524177236,0.117368,37164.0,37162.0,9.922e-05]
["bitfinex","BTCUSD",1645524178213,0.117368,37164.0,37159.0,0.0092]
["bitfinex","BTCUSD",1645524178414,0.117368,37164.0,37161.0,9.922e-05]
["bitfinex","BTCUSD",1645524178615,0.44843796,37163.0,37161.0,9.922e-05]
["bitfinex","BTCUSD",1645524179015,0.05,37162.0,37161.0,9.922e-05]
["bitfinex","BTCUSD",1645524179215,0.05,37162.0,37157.0,0.369782]
["bitfinex","BTCUSD",1645524179415,0.05,37162.0,37156.0,0.369782]
["bitfinex","BTCUSD",1645524179416,0.067374,37161.0,37156.0,0.369782]
["bitfinex","BTCUSD",1645524179623,0.067374,37161.0,37155.0,0.0011]
["bitfinex","BTCUSD",1645524179818,0.067374,37161.0,37156.0,0.369782]
["bitfinex","BTCUSD",1645524179819,0.2736365,37160.0,37156.0,0.369782]
["bitfinex","BTCUSD",1645524180219,0.252124,37159.0,37156.0,0.369782]
["bitfinex","BTCUSD",1645524182052,0.252124,37159.0,37155.0,0.3011]
["bitfinex","BTCUSD",1645524182053,0.252124,37159.0,37155.0,0.0011]
["bitfinex","BTCUSD",1645524182252,0.252124,37159.0,37156.0,0.369782]
["bitfinex","BTCUSD",1645524182650,0.252124,37159.0,37155.0,0.0011]
["bitfinex","BTCUSD",1645524183250,0.252124,37159.0,37155.0,0.00119923]
["bitfinex","BTCUSD",1645524184309,0.252124,37159.0,37155.0,0.0011]
["bitfinex","BTCUSD",1645524184609,0.252124,37159.0,37155.0,0.00119923]
["bitfinex","BTCUSD",1645524184810,0.252124,37159.0,37156.0,0.369782]
["bitfinex","BTCUSD",1645524185013,0.252124,37159.0,37155.0,0.00119923]
["bitfinex","BTCUSD",1645524185409,0.252124,37159.0,37156.0,0.369782]
["bitfinex","BTCUSD",1645524185607,0.252124,37159.0,37157.0,0.369782]
["bitfinex","BTCUSD",1645524185824,0.252124,37159.0,37155.0,0.00119923]
["bitfinex","BTCUSD",1645524186611,0.252124,37159.0,37155.0,0.0011]
["bitfinex","BTCUSD",1645524186811,0.252124,37159.0,37156.0,0.369782]
["bitfinex","BTCUSD",1645524187012,0.202124,37159.0,37157.0,0.3]
["bitfinex","BTCUSD",1645524187380,0.202124,37159.0,37158.0,0.369782]
["bitfinex","BTCUSD",1645524187525,0.202124,37159.0,37155.0,0.30119923]
["bitfinex","BTCUSD",1645524187709,0.202124,37159.0,37155.0,0.00144883]
["bitfinex","BTCUSD",1645524187964,0.252124,37159.0,37155.0,0.0013496]
["bitfinex","BTCUSD",1645524188246,0.252124,37159.0,37155.0,0.4056301]
["bitfinex","BTCUSD",1645524188445,0.252124,37159.0,37156.0,0.26758842]
["bitfinex","BTCUSD",1645524188645,0.252124,37159.0,37156.0,0.0002496]
["bitfinex","BTCUSD",1645524188846,0.252124,37159.0,37156.0,0.369782]
["bitfinex","BTCUSD",1645524189045,0.252124,37159.0,37156.0,0.0002496]
["bitfinex","BTCUSD",1645524189247,0.252124,37159.0,37156.0,0.36988123]
["bitfinex","BTCUSD",1645524189455,0.252124,37159.0,37156.0,0.00034883]
["bitfinex","BTCUSD",1645524190246,0.252124,37159.0,37156.0,0.0002496]
["bitfinex","BTCUSD",1645524190446,0.252124,37159.0,37156.0,9.923e-05]
["bitfinex","BTCUSD",1645524190845,0.252124,37159.0,37156.0,0.00034883]
["bitfinex","BTCUSD",1645524191048,0.252124,37159.0,37156.0,9.923e-05]
["bitfinex","BTCUSD",1645524191248,0.252124,37159.0,37156.0,0.00034883]
["bitfinex","BTCUSD",1645524191451,0.252124,37159.0,37155.0,0.0013496]
["bitfinex","BTCUSD",1645524192700,0.252124,37159.0,37155.0,0.3174359]
["bitfinex","BTCUSD",1645524193962,0.252124,37159.0,37155.0,0.0013496]
["bitfinex","BTCUSD",1645524194406,0.302124,37159.0,37155.0,0.0013496]
["bitfinex","BTCUSD",1645524194799,0.672124,37159.0,37151.0,0.0179496]
["bitfinex","BTCUSD",1645524195035,0.067379,37157.0,37151.0,0.0179496]
["bitfinex","BTCUSD",1645524195303,0.134769,37155.0,37151.0,0.0179496]
["bitfinex","BTCUSD",1645524195559,0.05,37154.0,37151.0,0.0087496]
["bitfinex","BTCUSD",1645524196552,0.05,37154.0,37151.0,0.00884884]
["bitfinex","BTCUSD",1645524197216,0.05,37154.0,37152.0,0.369782]
["bitfinex","BTCUSD",1645524197352,0.117383,37154.0,37151.0,0.00884884]
["bitfinex","BTCUSD",1645524197554,0.117383,37154.0,37151.0,0.0087496]
["bitfinex","BTCUSD",1645524197753,0.117383,37154.0,37151.0,0.00884884]
["bitfinex","BTCUSD",1645524198354,0.117383,37154.0,37152.0,0.369782]
["bitfinex","BTCUSD",1645524198566,0.117383,37154.0,37151.0,0.00884884]
["bitfinex","BTCUSD",1645524198761,0.117383,37154.0,37151.0,0.0087496]
["bitfinex","BTCUSD",1645524198967,0.2823,37158.0,37156.0,0.36933062]
["bitfinex","BTCUSD",1645524199210,0.1538,37158.0,37151.0,0.00884877]
["bitfinex","BTCUSD",1645524199407,0.0538,37158.0,37151.0,0.00884877]
["bitfinex","BTCUSD",1645524199609,0.121185,37158.0,37151.0,0.00884877]
["bitfinex","BTCUSD",1645524199810,0.121185,37158.0,37151.0,0.0087496]
["bitfinex","BTCUSD",1645524200006,0.121185,37158.0,37153.0,0.33702908]
["bitfinex","BTCUSD",1645524200218,0.171185,37158.0,37153.0,9.916e-05]
["bitfinex","BTCUSD",1645524200616,0.121185,37158.0,37153.0,9.916e-05]
["bitfinex","BTCUSD",1645524201008,0.121185,37158.0,37151.0,0.0087496]
["bitfinex","BTCUSD",1645524201221,0.26540212,37157.0,37154.0,9.916e-05]
["bitfinex","BTCUSD",1645524201418,0.067385,37158.0,37154.0,9.916e-05]
["bitfinex","BTCUSD",1645524202230,0.077085,37158.0,37151.0,0.0087496]
["bitfinex","BTCUSD",1645524202408,0.077085,37158.0,37154.0,9.916e-05]
["bitfinex","BTCUSD",1645524202949,0.27391347,37158.0,37154.0,9.916e-05]
["bitfinex","BTCUSD",1645524203349,0.07671935,37158.0,37154.0,9.916e-05]
["bitfinex","BTCUSD",1645524203558,0.07671935,37158.0,37151.0,0.0087496]
["bitfinex","BTCUSD",1645524203799,0.12671935,37158.0,37154.0,9.916e-05]
["bitfinex","BTCUSD",1645524204354,0.20142665,37157.0,37154.0,9.916e-05]
["bitfinex","BTCUSD",1645524204752,0.48228331,37157.0,37151.0,0.29938583]
["bitfinex","BTCUSD",1645524204955,0.58228331,37157.0,37154.0,9.916e-05]
["bitfinex","BTCUSD",1645524205155,0.85,37156.0,37151.0,0.0087496]
["bitfinex","BTCUSD",1645524205354,0.067386,37155.0,37151.0,0.0087496]
["bitfinex","BTCUSD",1645524205770,0.11702541,37155.0,37151.0,0.0087496]
["bitfinex","BTCUSD",1645524206000,0.06702541,37155.0,37151.0,0.26573778]
["bitfinex","BTCUSD",1645524206356,0.06702541,37155.0,37151.0,0.0087496]
["bitfinex","BTCUSD",1645524206810,0.43650079,37155.0,37151.0,0.0087496]
["bitfinex","BTCUSD",1645524207108,0.43650079,37155.0,37149.0,0.0094]
["bitfinex","BTCUSD",1645524207109,0.20653156,37154.0,37149.0,0.0094]
["bitfinex","BTCUSD",1645524207405,0.45870356,37154.0,37149.0,0.0094]
["bitfinex","BTCUSD",1645524207600,0.29224918,37152.0,37149.0,0.0094]
["bitfinex","BTCUSD",1645524207798,0.05,37151.0,37149.0,0.0094]
["bitfinex","BTCUSD",1645524208098,0.117389,37151.0,37149.0,0.0094]
["bitfinex","BTCUSD",1645524208400,0.117389,37151.0,37148.0,0.001]
["bitfinex","BTCUSD",1645524208401,0.05,37150.0,37146.0,0.3010721]
["bitfinex","BTCUSD",1645524208600,0.134779,37149.0,37147.0,0.371187]
["bitfinex","BTCUSD",1645524209807,0.05,37148.0,37147.0,0.371187]
["bitfinex","BTCUSD",1645524210849,0.134779,37149.0,37147.0,0.671187]
["bitfinex","BTCUSD",1645524212150,0.134779,37149.0,37147.0,0.371187]
["bitfinex","BTCUSD",1645524213853,0.067388,37150.0,37148.0,0.3]
["bitfinex","BTCUSD",1645524214054,0.067388,37150.0,37149.0,0.371187]
["bitfinex","BTCUSD",1645524214500,0.067388,37150.0,37149.0,0.671187]
["bitfinex","BTCUSD",1645524214770,0.067388,37150.0,37149.0,1.490787]
["bitfinex","BTCUSD",1645524214902,0.067388,37150.0,37149.0,1.190787]
["bitfinex","BTCUSD",1645524215099,0.067388,37150.0,37149.0,1.490787]
["bitfinex","BTCUSD",1645524215699,0.067388,37150.0,37149.0,0.671187]
["bitfinex","BTCUSD",1645524215908,0.067388,37150.0,37149.0,1.190787]
["bitfinex","BTCUSD",1645524216103,0.067388,37150.0,37149.0,1.490787]
["bitfinex","BTCUSD",1645524216313,0.067388,37150.0,37149.0,1.190787]
["bitfinex","BTCUSD",1645524216501,0.067388,37150.0,37149.0,0.371187]
["bitfinex","BTCUSD",1645524218854,0.067388,37150.0,37149.0,0.60143764]
["bitfinex","BTCUSD",1645524219052,0.067388,37150.0,37149.0,0.371187]
["bitfinex","BTCUSD",1645524219254,0.184738,37154.0,37152.0,0.69351838]
["bitfinex","BTCUSD",1645524219454,0.184738,37154.0,37153.0,0.371187]
["bitfinex","BTCUSD",1645524219655,0.184738,37154.0,37152.0,0.69376655]
["bitfinex","BTCUSD",1645524219852,0.184738,37154.0,37152.0,0.69351838]
["bitfinex","BTCUSD",1645524220053,0.184738,37154.0,37153.0,0.27582991]
["bitfinex","BTCUSD",1645524221052,0.184738,37154.0,37153.0,0.64701691]
["bitfinex","BTCUSD",1645524226990,0.184738,37154.0,37153.0,0.371187]
["bitfinex","BTCUSD",1645524228756,0.05,37154.0,37153.0,0.371187]
["bitfinex","BTCUSD",1645524230803,0.202145,37155.0,37153.0,0.371187]
["bitfinex","BTCUSD",1645524231003,0.202145,37155.0,37154.0,0.371187]
["bitfinex","BTCUSD",1645524231518,0.202145,37155.0,37153.0,0.371187]
["bitfinex","BTCUSD",1645524233353,0.202145,37155.0,37153.0,1.190787]
["bitfinex","BTCUSD",1645524233565,0.067368,37156.0,37154.0,1.42889318]
["bitfinex","BTCUSD",1645524233762,0.067368,37156.0,37155.0,0.371187]
["bitfinex","BTCUSD",1645524234165,0.067368,37156.0,37155.0,1.190787]
["bitfinex","BTCUSD",1645524235054,0.067368,37156.0,37155.0,0.371187]
["bitfinex","BTCUSD",1645524237305,0.067368,37156.0,37155.0,1.190787]
["bitfinex","BTCUSD",1645524237504,0.134721,37159.0,37155.0,1.42902808]
["bitfinex","BTCUSD",1645524237706,3.1,37160.0,37158.0,1.190787]
["bitfinex","BTCUSD",1645524237707,2.57069,37160.0,37158.0,1.190787]
["bitfinex","BTCUSD",1645524237912,9.897e-05,37167.0,37160.0,0.8196]
["bitfinex","BTCUSD",1645524238182,9.897e-05,37167.0,37164.0,1.190787]
["bitfinex","BTCUSD",1645524238307,0.05,37171.0,37166.0,1.75239057]
["bitfinex","BTCUSD",1645524238508,0.067331,37173.0,37172.0,0.31271425]
["bitfinex","BTCUSD",1645524238703,0.067331,37173.0,37172.0,0.68390125]
["bitfinex","BTCUSD",1645524239108,0.067331,37173.0,37172.0,0.92323478]
["bitfinex","BTCUSD",1645524239348,0.067331,37173.0,37172.0,1.50350125]
["bitfinex","BTCUSD",1645524239911,9.897e-05,37174.0,37172.0,1.55730125]
["bitfinex","BTCUSD",1645524240218,9.897e-05,37174.0,37173.0,1.190787]
["bitfinex","BTCUSD",1645524240459,9.897e-05,37174.0,37173.0,1.48482269]
["bitfinex","BTCUSD",1645524240675,0.067319,37176.0,37173.0,1.74971656]
["bitfinex","BTCUSD",1645524241065,9.897e-05,37175.0,37173.0,1.244587]
["bitfinex","BTCUSD",1645524241554,9.897e-05,37175.0,37173.0,0.424987]
["bitfinex","BTCUSD",1645524241768,9.897e-05,37175.0,37173.0,0.474987]
["bitfinex","BTCUSD",1645524241973,0.067319,37176.0,37173.0,0.474987]
["bitfinex","BTCUSD",1645524242159,0.06741797,37176.0,37175.0,0.371187]
["bitfinex","BTCUSD",1645524242361,0.06741797,37176.0,37175.0,1.190787]
["bitfinex","BTCUSD",1645524242621,0.06741797,37176.0,37175.0,0.371187]
["bitfinex","BTCUSD",1645524243158,0.067319,37176.0,37175.0,1.190787]
["bitfinex","BTCUSD",1645524244403,0.047319,37176.0,37175.0,1.190787]
["bitfinex","BTCUSD",1645524244622,0.047319,37176.0,37175.0,0.371187]
["bitfinex","BTCUSD",1645524244806,0.047319,37176.0,37175.0,1.190787]
["bitfinex","BTCUSD",1645524245006,0.047319,37176.0,37175.0,1.5415877]
["bitfinex","BTCUSD",1645524245217,9.89e-05,37177.0,37175.0,1.294587]
["bitfinex","BTCUSD",1645524245414,9.89e-05,37177.0,37175.0,1.412217]
["bitfinex","BTCUSD",1645524245605,0.2199,37187.0,37176.0,1.1196]
["bitfinex","BTCUSD",1645524245860,9.889e-05,37178.0,37177.0,0.424987]
["bitfinex","BTCUSD",1645524246018,9.889e-05,37178.0,37177.0,1.03034296]
["bitfinex","BTCUSD",1645524246405,9.889e-05,37178.0,37177.0,0.73034296]
["bitfinex","BTCUSD",1645524246807,0.117323,37180.0,37177.0,1.03034296]
["bitfinex","BTCUSD",1645524247116,9.897e-05,37179.0,37178.0,0.70695049]
["bitfinex","BTCUSD",1645524247307,9.897e-05,37179.0,37178.0,1.06075049]
["bitfinex","BTCUSD",1645524247508,9.897e-05,37179.0,37178.0,0.76075049]
["bitfinex","BTCUSD",1645524247730,9.897e-05,37179.0,37178.0,1.06075049]
["bitfinex","BTCUSD",1645524248017,0.117323,37180.0,37179.0,0.371187]
["bitfinex","BTCUSD",1645524248174,0.11742197,37180.0,37179.0,0.724987]
["bitfinex","BTCUSD",1645524248757,0.11742197,37180.0,37179.0,1.544587]
["bitfinex","BTCUSD",1645524249068,0.117323,37180.0,37179.0,1.024987]
["bitfinex","BTCUSD",1645524249758,0.08077926,37180.0,37179.0,2.194587]
["bitfinex","BTCUSD",1645524250273,0.08077926,37180.0,37179.0,1.374987]
["bitfinex","BTCUSD",1645524250960,0.06077926,37180.0,37179.0,1.074987]
["bitfinex","BTCUSD",1645524251560,0.06004838,37180.0,37179.0,1.074987]
["bitfinex","BTCUSD",1645524251805,0.05,37180.0,37179.0,1.024987]
["bitfinex","BTCUSD",1645524252208,0.05,37180.0,37179.0,2.144587]
["bitfinex","BTCUSD",1645524253117,0.13474496,37181.0,37180.0,0.8196]
["bitfinex","BTCUSD",1645524253371,8.96e-06,37181.0,37180.0,1.444587]
["bitfinex","BTCUSD",1645524253905,0.067299,37185.0,37180.0,1.444587]
["bitfinex","BTCUSD",1645524254143,0.067299,37185.0,37183.0,0.65491097]
["bitfinex","BTCUSD",1645524254303,0.067299,37185.0,37184.0,0.371187]
["bitfinex","BTCUSD",1645524255105,0.067299,37185.0,37184.0,1.190787]
["bitfinex","BTCUSD",1645524256055,0.067299,37185.0,37184.0,0.371187]
["bitfinex","BTCUSD",1645524256255,0.067299,37185.0,37184.0,0.671187]
["bitfinex","BTCUSD",1645524257723,0.067299,37185.0,37184.0,1.490787]
["bitfinex","BTCUSD",1645524258875,0.217,37199.0,37185.0,2.440787]
["bitfinex","BTCUSD",1645524259072,0.01,37199.0,37191.0,0.8196]
["bitfinex","BTCUSD",1645524259344,0.01,37199.0,37195.0,0.8196]
["bitfinex","BTCUSD",1645524259526,0.01,37199.0,37198.0,1.190787]
["bitfinex","BTCUSD",1645524259527,0.077278,37199.0,37198.0,1.190787]
["bitfinex","BTCUSD",1645524259728,0.077278,37199.0,37198.0,1.82150466]
["bitfinex","BTCUSD",1645524260128,0.077278,37199.0,37198.0,1.92262466]
["bitfinex","BTCUSD",1645524260335,0.077278,37199.0,37198.0,1.62262466]
["bitfinex","BTCUSD",1645524260736,0.077278,37199.0,37198.0,1.291907]
["bitfinex","BTCUSD",1645524261227,0.077278,37199.0,37198.0,1.190787]
["bitfinex","BTCUSD",1645524261430,0.127278,37199.0,37198.0,1.190787]
["bitfinex","BTCUSD",1645524262027,0.127278,37199.0,37198.0,1.490787]
["bitfinex","BTCUSD",1645524262230,0.127278,37199.0,37198.0,0.371187]
["bitfinex","BTCUSD",1645524263062,0.38016053,37199.0,37198.0,0.371187]
["bitfinex","BTCUSD",1645524263460,0.127278,37199.0,37198.0,0.371187]
["bitfinex","BTCUSD",1645524263660,0.194554,37199.0,37198.0,0.371187]
["bitfinex","BTCUSD",1645524263862,0.19827691,37199.0,37198.0,0.371187]
["bitfinex","BTCUSD",1645524265161,0.5453992,37199.0,37198.0,0.371187]
["bitfinex","BTCUSD",1645524265361,0.78458881,37199.0,37198.0,0.371187]
["bitfinex","BTCUSD",1645524265865,0.43746652,37199.0,37198.0,0.371187]
["bitfinex","BTCUSD",1645524266072,0.19827691,37199.0,37198.0,0.371187]
["bitfinex","BTCUSD",1645524268310,0.18727691,37199.0,37198.0,0.371187]
["bitfinex","BTCUSD",1645524268919,0.55800591,37199.0,37198.0,0.3]
["bitfinex","BTCUSD",1645524269111,0.48825191,37199.0,37198.0,0.232684]
["bitfinex","BTCUSD",1645524269321,0.007278,37198.0,37189.0,0.08904846]
["bitfinex","BTCUSD",1645524269511,0.0631,37198.0,37189.0,0.08904846]
["bitfinex","BTCUSD",1645524269920,0.0631,37198.0,37191.0,0.29966771]
["bitfinex","BTCUSD",1645524270124,8.904e-05,37195.0,37191.0,0.29966771]
["bitfinex","BTCUSD",1645524270310,0.067311,37194.0,37189.0,0.08904846]
["bitfinex","BTCUSD",1645524270556,0.067311,37194.0,37190.0,0.370729]
["bitfinex","BTCUSD",1645524271059,0.21886562,37192.0,37189.0,0.370729]
["bitfinex","BTCUSD",1645524271266,0.05,37192.0,37189.0,0.370729]
["bitfinex","BTCUSD",1645524271458,0.067312,37191.0,37189.0,0.370729]
["bitfinex","BTCUSD",1645524271656,0.33879641,37191.0,37189.0,0.370729]
["bitfinex","BTCUSD",1645524271903,0.38879641,37191.0,37189.0,0.370729]
["bitfinex","BTCUSD",1645524273070,0.38879641,37191.0,37179.0,0.9]
["bitfinex","BTCUSD",1645524273261,0.43879641,37191.0,37180.0,0.309]
["bitfinex","BTCUSD",1645524273475,0.21665748,37185.0,37184.0,0.670729]
["bitfinex","BTCUSD",1645524273678,0.26665748,37185.0,37184.0,0.670729]
["bitfinex","BTCUSD",1645524273858,0.61261619,37185.0,37184.0,0.670729]
["bitfinex","BTCUSD",1645524274058,0.05,37185.0,37184.0,0.670729]
["bitfinex","BTCUSD",1645524274304,0.067322,37187.0,37185.0,0.370729]
["bitfinex","BTCUSD",1645524275114,0.5916375,37186.0,37185.0,0.370729]
["bitfinex","BTCUSD",1645524275306,0.05,37185.0,37184.0,0.670729]
["bitfinex","BTCUSD",1645524275711,0.067322,37187.0,37184.0,0.670729]
["bitfinex","BTCUSD",1645524275921,0.067322,37187.0,37184.0,0.3]
["bitfinex","BTCUSD",1645524276107,0.067322,37187.0,37185.0,0.370729]
["bitfinex","BTCUSD",1645524276310,0.58593584,37186.0,37185.0,0.370729]
["bitfinex","BTCUSD",1645524276510,0.067322,37187.0,37185.0,0.370729]
["bitfinex","BTCUSD",1645524278054,0.067322,37187.0,37185.0,0.37083]
["bitfinex","BTCUSD",1645524278254,0.067322,37187.0,37184.0,0.3]
["bitfinex","BTCUSD",1645524278754,0.0029803,37185.0,37181.0,0.37083]
["bitfinex","BTCUSD",1645524279153,0.0529803,37185.0,37181.0,0.37083]
["bitfinex","BTCUSD",1645524279607,0.0529803,37185.0,37182.0,1.1196]
["bitfinex","BTCUSD",1645524279760,0.0529803,37185.0,37183.0,1.19043]
["bitfinex","BTCUSD",1645524280153,0.0529803,37185.0,37184.0,0.67083]
["bitfinex","BTCUSD",1645524280357,0.0529803,37185.0,37184.0,0.37083]
["bitfinex","BTCUSD",1645524281457,0.0529803,37185.0,37184.0,1.19043]
["bitfinex","BTCUSD",1645524281905,0.0529803,37185.0,37184.0,0.56124785]
["bitfinex","BTCUSD",1645524282114,0.0529803,37185.0,37184.0,0.37083]
["bitfinex","BTCUSD",1645524282510,0.0029803,37185.0,37184.0,1.49043]
["bitfinex","BTCUSD",1645524283604,0.0029803,37185.0,37184.0,0.67083]
["bitfinex","BTCUSD",1645524284408,0.067322,37187.0,37186.0,0.72575128]
["bitfinex","BTCUSD",1645524284617,0.067322,37187.0,37186.0,1.84535128]
["bitfinex","BTCUSD",1645524285318,0.067322,37187.0,37186.0,0.37083]
["bitfinex","BTCUSD",1645524285554,0.067322,37187.0,37186.0,0.67083]
["bitfinex","BTCUSD",1645524285758,0.067322,37187.0,37186.0,0.37083]
["bitfinex","BTCUSD",1645524286657,0.0664321,37187.0,37186.0,0.37083]
["bitfinex","BTCUSD",1645524287063,0.0664321,37187.0,37186.0,1.49043]
["bitfinex","BTCUSD",1645524287313,0.0664321,37187.0,37186.0,1.19043]
["bitfinex","BTCUSD",1645524287457,0.0664321,37187.0,37186.0,0.37083]
["bitfinex","BTCUSD",1645524288056,0.0664321,37187.0,37186.0,0.67083]
["bitfinex","BTCUSD",1645524288558,0.0664321,37187.0,37186.0,0.37083]
["bitfinex","BTCUSD",1645524289605,0.0664321,37187.0,37186.0,1.00007556]
["bitfinex","BTCUSD",1645524289806,0.0664321,37187.0,37186.0,0.70007556]
["bitfinex","BTCUSD",1645524291209,0.06211957,37187.0,37186.0,0.70007556]
["bitfinex","BTCUSD",1645524291607,0.06211957,37187.0,37186.0,0.37083]
["bitfinex","BTCUSD",1645524293266,0.06211957,37187.0,37186.0,0.67083]
["bitfinex","BTCUSD",1645524293463,0.06211957,37187.0,37186.0,1.49043]
["bitfinex","BTCUSD",1645524293659,0.18473421,37188.0,37187.0,0.37083]
["bitfinex","BTCUSD",1645524293660,1.21e-06,37188.0,37187.0,0.37083]
["bitfinex","BTCUSD",1645524293970,0.0042,37191.0,37187.0,1.74423]
["bitfinex","BTCUSD",1645524294260,0.0042,37191.0,37187.0,1.64423]
["bitfinex","BTCUSD",1645524294478,0.0042,37191.0,37189.0,0.8196]
["bitfinex","BTCUSD",1645524294659,0.0042,37191.0,37190.0,1.93212894]
["bitfinex","BTCUSD",1645524297318,0.0542,37191.0,37190.0,1.93212894]
["bitfinex","BTCUSD",1645524298710,0.0042,37191.0,37190.0,1.93212894]
["bitfinex","BTCUSD",1645524303276,0.0042,37191.0,37190.0,0.42463]
["bitfinex","BTCUSD",1645524304061,0.0042,37191.0,37190.0,0.37083]
["bitfinex","BTCUSD",1645524304717,0.0042,37191.0,37190.0,0.35272896]
["bitfinex","BTCUSD",1645524306323,0.0042,37191.0,37186.0,0.0095]
["bitfinex","BTCUSD",1645524306324,0.071513,37191.0,37186.0,0.0095]
["bitfinex","BTCUSD",1645524306717,0.22001279,37190.0,37186.0,0.0095]
["bitfinex","BTCUSD",1645524307309,0.22001279,37190.0,37187.0,0.370799]
["bitfinex","BTCUSD",1645524307533,0.22001279,37190.0,37186.0,0.28996751]
["bitfinex","BTCUSD",1645524307534,0.220112,37190.0,37186.0,0.28996751]
["bitfinex","BTCUSD",1645524307720,0.220112,37190.0,37187.0,0.370799]
["bitfinex","BTCUSD",1645524307954,9.921e-05,37190.0,37187.0,0.370799]
["bitfinex","BTCUSD",1645524308360,0.121513,37191.0,37190.0,0.370799]
["bitfinex","BTCUSD",1645524308561,0.071513,37191.0,37190.0,0.370799]
["bitfinex","BTCUSD",1645524308757,0.071513,37191.0,37190.0,1.490399]
["bitfinex","BTCUSD",1645524309857,0.121513,37191.0,37190.0,1.490399]
["bitfinex","BTCUSD",1645524310958,0.121513,37191.0,37190.0,1.190399]
["bitfinex","BTCUSD",1645524311814,0.071513,37191.0,37190.0,1.47504756]
["bitfinex","BTCUSD",1645524312013,0.071513,37191.0,37190.0,1.190399]
["bitfinex","BTCUSD",1645524313226,0.071513,37191.0,37190.0,1.244199]
["bitfinex","BTCUSD",1645524313414,0.121513,37191.0,37190.0,1.244199]
["bitfinex","BTCUSD",1645524313823,0.071513,37191.0,37190.0,1.244199]
["bitfinex","BTCUSD",1645524315034,0.121513,37191.0,37190.0,1.244199]
["bitfinex","BTCUSD",1645524318761,0.071513,37191.0,37190.0,1.2437594]
["bitfinex","BTCUSD",1645524320715,0.121513,37191.0,37190.0,1.2437594]
["bitfinex","BTCUSD",1645524322821,0.121513,37191.0,37190.0,1.50214671]
["bitfinex","BTCUSD",1645524324660,0.08531818,37191.0,37190.0,1.50214671]
["bitfinex","BTCUSD",1645524324862,0.08531818,37191.0,37190.0,1.2437594]
["bitfinex","BTCUSD",1645524325261,0.03531818,37191.0,37190.0,0.4241594]
["bitfinex","BTCUSD",1645524325464,0.08531818,37191.0,37190.0,0.4241594]
["bitfinex","BTCUSD",1645524325665,0.03531818,37191.0,37190.0,0.3703594]
["bitfinex","BTCUSD",1645524325860,0.08531818,37191.0,37190.0,0.3703594]
["bitfinex","BTCUSD",1645524326105,0.03531818,37191.0,37190.0,0.3703594]
["bitfinex","BTCUSD",1645524326261,0.08531818,37191.0,37190.0,0.3703594]
["bitfinex","BTCUSD",1645524327108,0.03531818,37191.0,37190.0,0.3703594]
["bitfinex","BTCUSD",1645524327310,0.08531818,37191.0,37190.0,0.3703594]
["bitfinex","BTCUSD",1645524328116,0.08531818,37191.0,37190.0,0.6703594]
["bitfinex","BTCUSD",1645524328713,0.03531818,37191.0,37190.0,0.6703594]
["bitfinex","BTCUSD",1645524328913,0.03531818,37191.0,37190.0,0.3703594]
["bitfinex","BTCUSD",1645524329313,0.03531818,37191.0,37190.0,1.1899594]
["bitfinex","BTCUSD",1645524329513,0.03531818,37191.0,37190.0,1.4899594]
["bitfinex","BTCUSD",1645524330970,0.03531818,37191.0,37190.0,0.6703594]
["bitfinex","BTCUSD",1645524332665,0.03531818,37191.0,37190.0,0.3703594]
["bitfinex","BTCUSD",1645524333463,0.03512153,37191.0,37190.0,0.3703594]
["bitfinex","BTCUSD",1645524335509,0.24375897,37191.0,37190.0,0.3703594]
["bitfinex","BTCUSD",1645524335714,0.03512153,37191.0,37190.0,0.3703594]
["bitfinex","BTCUSD",1645524336925,0.0347562,37191.0,37190.0,0.3703594]
["bitfinex","BTCUSD",1645524337314,0.0347562,37191.0,37186.0,0.0095]
["bitfinex","BTCUSD",1645524337315,0.1347562,37191.0,37186.0,0.0095]
["bitfinex","BTCUSD",1645524337719,0.1,37187.0,37186.0,0.370799]
["bitfinex","BTCUSD",1645524337967,0.1,37187.0,37185.0,0.47184068]
["bitfinex","BTCUSD",1645524337968,0.55075737,37186.0,37185.0,0.47184068]
["bitfinex","BTCUSD",1645524338359,0.55075737,37186.0,37185.0,0.06790268]
["bitfinex","BTCUSD",1645524338761,0.55075737,37186.0,37185.0,0.43870168]
["bitfinex","BTCUSD",1645524338762,0.33744459,37186.0,37185.0,0.43870168]
["bitfinex","BTCUSD",1645524339760,0.54558992,37186.0,37185.0,0.06790268]
["bitfinex","BTCUSD",1645524339972,0.54558992,37186.0,37185.0,0.43870168]
["bitfinex","BTCUSD",1645524340159,0.33744459,37186.0,37185.0,0.43870168]
["bitfinex","BTCUSD",1645524340360,0.05,37187.0,37185.0,0.43870168]
["bitfinex","BTCUSD",1645524340562,0.067328,37188.0,37185.0,0.06790268]
["bitfinex","BTCUSD",1645524340761,0.117328,37188.0,37185.0,0.06790268]
["bitfinex","BTCUSD",1645524341171,0.117328,37188.0,37186.0,0.370799]
["bitfinex","BTCUSD",1645524341364,0.117328,37188.0,37185.0,0.06790268]
["bitfinex","BTCUSD",1645524341564,0.117328,37188.0,37186.0,0.370799]
["bitfinex","BTCUSD",1645524342312,0.117328,37188.0,37182.0,0.370799]
["bitfinex","BTCUSD",1645524342512,0.067328,37188.0,37182.0,0.370799]
["bitfinex","BTCUSD",1645524344313,0.067328,37188.0,37183.0,1.06889723]
["bitfinex","BTCUSD",1645524344514,0.067328,37188.0,37184.0,0.370799]
["bitfinex","BTCUSD",1645524345313,0.067328,37188.0,37186.0,0.66348963]
["bitfinex","BTCUSD",1645524345558,0.067328,37188.0,37187.0,0.8196]
["bitfinex","BTCUSD",1645524345774,0.067328,37188.0,37187.0,1.190399]
["bitfinex","BTCUSD",1645524347272,0.067328,37188.0,37187.0,1.51094687]
["bitfinex","BTCUSD",1645524347866,0.067328,37188.0,37187.0,0.69134687]
["bitfinex","BTCUSD",1645524348060,0.067328,37188.0,37187.0,1.51094687]
["bitfinex","BTCUSD",1645524348460,0.067328,37188.0,37187.0,0.69134687]
["bitfinex","BTCUSD",1645524349318,0.067328,37188.0,37187.0,0.370799]
["bitfinex","BTCUSD",1645524349737,0.20201419,37190.0,37188.0,0.370799]
["bitfinex","BTCUSD",1645524349738,9.219e-05,37190.0,37188.0,0.370799]
["bitfinex","BTCUSD",1645524349907,9.219e-05,37190.0,37188.0,1.190399]
["bitfinex","BTCUSD",1645524350115,9.219e-05,37190.0,37189.0,0.9696]
["bitfinex","BTCUSD",1645524350314,0.0042,37191.0,37190.0,0.370799]
["bitfinex","BTCUSD",1645524350520,0.0042,37191.0,37190.0,1.190399]
["bitfinex","BTCUSD",1645524350829,0.00429218,37191.0,37190.0,1.740399]
["bitfinex","BTCUSD",1645524351059,0.00429218,37191.0,37190.0,2.05268004]
["bitfinex","BTCUSD",1645524351609,0.0042,37191.0,37190.0,2.05268004]
["bitfinex","BTCUSD",1645524352608,0.1835,37203.0,37190.0,2.05268004]
["bitfinex","BTCUSD",1645524352813,0.05,37203.0,37197.0,0.8196]
["bitfinex","BTCUSD",1645524353072,0.01,37209.0,37196.0,0.1]
["bitfinex","BTCUSD",1645524353073,0.01,37209.0,37208.0,0.15]
["bitfinex","BTCUSD",1645524353381,0.01,37209.0,37208.0,0.874599]
["bitfinex","BTCUSD",1645524353566,0.01,37209.0,37208.0,1.68799321]
["bitfinex","BTCUSD",1645524353879,0.2595,37216.0,37211.0,0.5]
["bitfinex","BTCUSD",1645524354075,0.00021676,37218.0,37215.0,0.96339421]
["bitfinex","BTCUSD",1645524354282,0.0001,37219.0,37218.0,0.8196]
["bitfinex","BTCUSD",1645524354482,0.0001,37219.0,37218.0,1.490399]
["bitfinex","BTCUSD",1645524354671,0.0001,37219.0,37218.0,1.594199]
["bitfinex","BTCUSD",1645524354869,0.0001,37219.0,37218.0,1.93029954]
["bitfinex","BTCUSD",1645524355068,0.0001,37219.0,37218.0,2.53344954]
["bitfinex","BTCUSD",1645524355867,0.0001,37219.0,37218.0,2.23344954]
["bitfinex","BTCUSD",1645524357811,0.02,37222.0,37218.0,2.23344954]
["bitfinex","BTCUSD",1645524357812,0.02,37222.0,37218.0,1.73344954]
["bitfinex","BTCUSD",1645524358011,0.0182164,37225.0,37221.0,0.370799]
["bitfinex","BTCUSD",1645524358227,0.2,37227.0,37222.0,0.36847017]
["bitfinex","BTCUSD",1645524358511,0.2,37227.0,37223.0,0.370799]
["bitfinex","BTCUSD",1645524358813,0.2,37225.0,37223.0,0.370799]
["bitfinex","BTCUSD",1645524359311,0.2,37225.0,37223.0,0.870799]
["bitfinex","BTCUSD",1645524359512,0.06735227,37226.0,37223.0,0.870799]
["bitfinex","BTCUSD",1645524360010,0.197,37225.0,37223.0,0.870799]
["bitfinex","BTCUSD",1645524360210,0.26435227,37226.0,37223.0,0.870799]
["bitfinex","BTCUSD",1645524360476,0.19709927,37226.0,37223.0,0.870799]
["bitfinex","BTCUSD",1645524360663,0.05,37225.0,37223.0,0.870799]
["bitfinex","BTCUSD",1645524360964,0.05,37225.0,37224.0,0.3]
["bitfinex","BTCUSD",1645524361186,0.05,37228.0,37224.0,0.370799]
["bitfinex","BTCUSD",1645524361363,9.927e-05,37226.0,37225.0,0.370799]
["bitfinex","BTCUSD",1645524361764,9.927e-05,37226.0,37225.0,0.99004216]
["bitfinex","BTCUSD",1645524361973,9.927e-05,37226.0,37225.0,1.34004216]
["bitfinex","BTCUSD",1645524362180,9.927e-05,37226.0,37225.0,1.84004216]
["bitfinex","BTCUSD",1645524362380,0.01,37229.0,37225.0,2.65964216]
["bitfinex","BTCUSD",1645524362576,0.01,37229.0,37226.0,0.8196]
["bitfinex","BTCUSD",1645524362863,0.01,37229.0,37228.0,0.420799]
["bitfinex","BTCUSD",1645524363064,0.01,37229.0,37228.0,0.774599]
["bitfinex","BTCUSD",1645524363366,0.05,37234.0,37230.0,0.8196]
["bitfinex","BTCUSD",1645524363566,0.3899,37246.0,37235.0,0.8196]
["bitfinex","BTCUSD",1645524363567,0.2679,37245.0,37235.0,0.8196]
["bitfinex","BTCUSD",1645524363771,0.2679,37245.0,37236.0,1.544128]
["bitfinex","BTCUSD",1645524363964,0.2679,37245.0,37238.0,0.96339421]
["bitfinex","BTCUSD",1645524364217,0.2679,37245.0,37238.0,1.68799321]
["bitfinex","BTCUSD",1645524364411,0.05,37245.0,37238.0,1.93799321]
["bitfinex","BTCUSD",1645524365419,0.01016341,37249.0,37244.0,0.8096]
["bitfinex","BTCUSD",1645524365614,0.01016341,37249.0,37246.0,0.8096]
["bitfinex","BTCUSD",1645524365814,0.01016341,37249.0,37248.0,0.8096]
["bitfinex","BTCUSD",1645524366013,0.01016341,37249.0,37248.0,1.534199]
["bitfinex","BTCUSD",1645524366277,0.01016341,37249.0,37248.0,1.234199]
["bitfinex","BTCUSD",1645524366412,0.01016341,37249.0,37248.0,0.424599]
["bitfinex","BTCUSD",1645524370388,0.01016341,37249.0,37247.0,0.55]
["bitfinex","BTCUSD",1645524370389,0.01016341,37249.0,37247.0,0.5]
["bitfinex","BTCUSD",1645524370566,0.197,37248.0,37247.0,0.5]
["bitfinex","BTCUSD",1645524370773,0.567799,37248.0,37247.0,0.5]
["bitfinex","BTCUSD",1645524370964,0.197,37248.0,37247.0,0.5]
["bitfinex","BTCUSD",1645524371166,0.197,37248.0,37237.0,0.0538]
["bitfinex","BTCUSD",1645524371167,0.30628783,37245.0,37237.0,0.0538]
["bitfinex","BTCUSD",1645524371389,0.197,37242.0,37226.0,0.3633]
["bitfinex","BTCUSD",1645524371569,0.1,37245.0,37227.0,0.370537]
["bitfinex","BTCUSD",1645524371570,0.197,37238.0,37227.0,0.370537]
["bitfinex","BTCUSD",1645524371828,0.22051915,37237.0,37230.0,0.20800177]
["bitfinex","BTCUSD",1645524372118,0.22051915,37237.0,37231.0,0.370537]
["bitfinex","BTCUSD",1645524372119,0.0091,37237.0,37231.0,0.370537]
["bitfinex","BTCUSD",1645524372318,9.939e-05,37234.0,37232.0,0.28365571]
["bitfinex","BTCUSD",1645524372514,9.939e-05,37234.0,37233.0,0.66301818]
["bitfinex","BTCUSD",1645524373314,0.197,37238.0,37234.0,0.370537]
["bitfinex","BTCUSD",1645524373516,9.939e-05,37235.0,37234.0,0.370537]
["bitfinex","BTCUSD",1645524373986,9.939e-05,37235.0,37234.0,0.420537]
["bitfinex","BTCUSD",1645524374113,9.939e-05,37235.0,37234.0,0.370537]
["bitfinex","BTCUSD",1645524374524,0.05021477,37237.0,37234.0,0.370537]
["bitfinex","BTCUSD",1645524374817,9.938e-05,37236.0,37233.0,0.29248118]
["bitfinex","BTCUSD",1645524375116,9.938e-05,37236.0,37226.0,0.3095]
["bitfinex","BTCUSD",1645524375464,0.06754515,37236.0,37224.0,0.3]
["bitfinex","BTCUSD",1645524375661,0.06754515,37236.0,37228.0,0.370537]
["bitfinex","BTCUSD",1645524375662,0.197,37233.0,37228.0,0.370537]
["bitfinex","BTCUSD",1645524375861,0.31703808,37232.0,37228.0,0.420537]
["bitfinex","BTCUSD",1645524376266,0.00021477,37232.0,37230.0,0.370537]
["bitfinex","BTCUSD",1645524376470,0.26455216,37233.0,37230.0,0.420537]
["bitfinex","BTCUSD",1645524376663,0.26433739,37233.0,37229.0,0.34898203]
["bitfinex","BTCUSD",1645524376867,0.26433739,37233.0,37230.0,0.370537]
["bitfinex","BTCUSD",1645524376868,0.26445277,37233.0,37230.0,0.370537]
["bitfinex","BTCUSD",1645524377166,0.59583405,37233.0,37227.0,0.370537]
["bitfinex","BTCUSD",1645524377380,0.59604882,37233.0,37227.0,0.370097]
["bitfinex","BTCUSD",1645524377568,0.26455216,37233.0,37227.0,0.370097]
["bitfinex","BTCUSD",1645524377970,0.26455216,37233.0,37230.0,0.370537]
["bitfinex","BTCUSD",1645524378175,0.067238,37233.0,37230.0,0.370537]
["bitfinex","BTCUSD",1645524378429,9.939e-05,37232.0,37230.0,0.370537]
["bitfinex","BTCUSD",1645524378968,9.939e-05,37232.0,37229.0,0.43257137]
["bitfinex","BTCUSD",1645524379214,0.06745277,37233.0,37230.0,0.370576]
["bitfinex","BTCUSD",1645524379416,0.067238,37233.0,37230.0,0.370576]
["bitfinex","BTCUSD",1645524379610,9.939e-05,37232.0,37229.0,0.43257137]
["bitfinex","BTCUSD",1645524379809,9.939e-05,37232.0,37229.0,0.38257137]
["bitfinex","BTCUSD",1645524380013,9.939e-05,37232.0,37229.0,0.05]
["bitfinex","BTCUSD",1645524380014,0.197,37231.0,37229.0,0.05]
["bitfinex","BTCUSD",1645524380226,0.23606314,37230.0,37223.0,3.5027537]
["bitfinex","BTCUSD",1645524380427,0.067244,37229.0,37223.0,3.5027537]
["bitfinex","BTCUSD",1645524380614,0.06745877,37229.0,37223.0,3.5027537]
["bitfinex","BTCUSD",1645524381111,0.067244,37229.0,37223.0,3.83473527]
["bitfinex","BTCUSD",1645524381311,0.067244,37229.0,37224.0,0.87404366]
["bitfinex","BTCUSD",1645524381526,0.067244,37229.0,37224.0,0.370576]
["bitfinex","BTCUSD",1645524381914,9.94e-05,37228.0,37224.0,0.63724675]
["bitfinex","BTCUSD",1645524382112,0.00031417,37228.0,37224.0,0.63724675]
["bitfinex","BTCUSD",1645524382319,9.94e-05,37228.0,37224.0,0.63724675]
["bitfinex","BTCUSD",1645524382517,0.00031417,37228.0,37224.0,0.63724675]
["bitfinex","BTCUSD",1645524382766,9.94e-05,37228.0,37224.0,0.88968863]
["bitfinex","BTCUSD",1645524382958,0.00021477,37228.0,37224.0,0.88968863]
["bitfinex","BTCUSD",1645524383161,9.94e-05,37228.0,37224.0,0.63724675]
["bitfinex","BTCUSD",1645524383361,9.94e-05,37228.0,37225.0,0.3]
["bitfinex","BTCUSD",1645524383362,0.00031417,37228.0,37225.0,0.3]
["bitfinex","BTCUSD",1645524383575,9.94e-05,37228.0,37226.0,0.370576]
["bitfinex","BTCUSD",1645524383759,9.94e-05,37228.0,37226.0,0.420576]
["bitfinex","BTCUSD",1645524384159,0.06745877,37229.0,37226.0,0.420576]
["bitfinex","BTCUSD",1645524384372,0.0673434,37229.0,37226.0,0.420576]
["bitfinex","BTCUSD",1645524384562,0.0673434,37229.0,37226.0,0.05]
["bitfinex","BTCUSD",1645524384761,0.0673434,37229.0,37227.0,0.05]
["bitfinex","BTCUSD",1645524384968,0.06755817,37229.0,37223.0,3.83473527]
["bitfinex","BTCUSD",1645524385161,0.0673434,37229.0,37223.0,3.83473527]
["bitfinex","BTCUSD",1645524385360,0.067244,37229.0,37224.0,0.370576]
["bitfinex","BTCUSD",1645524385561,9.94e-05,37228.0,37227.0,0.27327043]
["bitfinex","BTCUSD",1645524385766,9.94e-05,37228.0,37227.0,0.69384643]
["bitfinex","BTCUSD",1645524386024,9.94e-05,37228.0,37227.0,0.420576]
["bitfinex","BTCUSD",1645524386461,0.00021477,37231.0,37227.0,0.420576]
["bitfinex","BTCUSD",1645524386713,0.00021477,37231.0,37229.0,0.38198381]
["bitfinex","BTCUSD",1645524387012,0.0598,37232.0,37229.0,0.38198381]
["bitfinex","BTCUSD",1645524387013,0.00021477,37232.0,37230.0,1.00467404]
["bitfinex","BTCUSD",1645524387211,0.00021477,37233.0,37232.0,0.370576]
["bitfinex","BTCUSD",1645524387409,0.00021477,37236.0,37232.0,0.370576]
["bitfinex","BTCUSD",1645524387634,0.00021477,37237.0,37232.0,0.720576]
["bitfinex","BTCUSD",1645524387811,0.0099,37238.0,37234.0,0.370576]
["bitfinex","BTCUSD",1645524388015,0.00021477,37237.0,37236.0,0.33611911]
["bitfinex","BTCUSD",1645524388225,0.00021477,37239.0,37236.0,1.00669511]
["bitfinex","BTCUSD",1645524388412,0.2007,37244.0,37237.0,0.370576]
["bitfinex","BTCUSD",1645524388413,0.00021477,37243.0,37237.0,0.370576]
["bitfinex","BTCUSD",1645524388612,0.00021477,37243.0,37237.0,0.420576]
["bitfinex","BTCUSD",1645524388919,0.19591477,37244.0,37237.0,0.420576]
["bitfinex","BTCUSD",1645524389111,0.19591477,37244.0,37237.0,0.05]
["bitfinex","BTCUSD",1645524389309,0.19591477,37244.0,37238.0,0.370576]
["bitfinex","BTCUSD",1645524389310,0.31172214,37239.0,37238.0,0.370576]
["bitfinex","BTCUSD",1645524389928,0.50872214,37239.0,37234.0,0.370576]
["bitfinex","BTCUSD",1645524390123,0.50872214,37239.0,37218.0,0.8196]
["bitfinex","BTCUSD",1645524390124,0.197,37237.0,37218.0,0.8196]
["bitfinex","BTCUSD",1645524390362,0.35,37236.0,37224.0,0.370576]
["bitfinex","BTCUSD",1645524390590,0.05,37236.0,37224.0,0.370576]
["bitfinex","BTCUSD",1645524390768,0.33086492,37233.0,37227.0,0.44404096]
["bitfinex","BTCUSD",1645524390971,0.15,37236.0,37228.0,0.370576]
["bitfinex","BTCUSD",1645524390972,0.05,37234.0,37228.0,0.370576]
["bitfinex","BTCUSD",1645524391170,0.1,37233.0,37227.0,0.25141976]
["bitfinex","BTCUSD",1645524391370,0.067239,37233.0,37227.0,0.25141976]
["bitfinex","BTCUSD",1645524391590,0.067239,37233.0,37228.0,0.370576]
["bitfinex","BTCUSD",1645524391591,0.06733839,37233.0,37228.0,0.370576]
["bitfinex","BTCUSD",1645524392179,0.06733839,37233.0,37228.0,0.420576]
["bitfinex","BTCUSD",1645524392601,0.067239,37233.0,37228.0,0.420576]
["bitfinex","BTCUSD",1645524392769,9.939e-05,37232.0,37228.0,0.420576]
["bitfinex","BTCUSD",1645524393770,0.067239,37233.0,37228.0,0.420576]
["bitfinex","BTCUSD",1645524393972,9.134e-05,37232.0,37228.0,0.420576]
["bitfinex","BTCUSD",1645524394814,0.067239,37233.0,37228.0,0.420576]
["bitfinex","BTCUSD",1645524395216,9.134e-05,37232.0,37228.0,0.420576]
["bitfinex","BTCUSD",1645524395817,9.134e-05,37232.0,37231.0,0.370576]
["bitfinex","BTCUSD",1645524396019,0.067239,37233.0,37230.0,0.41305475]
["bitfinex","BTCUSD",1645524396219,0.217229,37236.0,37230.0,0.41305475]
["bitfinex","BTCUSD",1645524396417,9.134e-05,37232.0,37230.0,0.41305475]
["bitfinex","BTCUSD",1645524397018,9.134e-05,37232.0,37231.0,0.370576]
["bitfinex","BTCUSD",1645524397235,0.067229,37236.0,37231.0,0.370576]
["bitfinex","BTCUSD",1645524397624,9.134e-05,37233.0,37231.0,0.370576]
["bitfinex","BTCUSD",1645524397820,9.134e-05,37233.0,37232.0,0.370576]
["bitfinex","BTCUSD",1645524398066,9.134e-05,37233.0,37232.0,0.420576]
["bitfinex","BTCUSD",1645524398464,0.0099,37238.0,37232.0,0.420576]
["bitfinex","BTCUSD",1645524398688,0.0099,37238.0,37233.0,0.370576]
["bitfinex","BTCUSD",1645524398866,0.0099,37238.0,37233.0,0.420576]
["bitfinex","BTCUSD",1645524398867,9.251e-05,37234.0,37233.0,0.420576]
["bitfinex","BTCUSD",1645524399263,9.251e-05,37234.0,37233.0,0.6454261]
["bitfinex","BTCUSD",1645524399664,0.0099,37238.0,37233.0,0.6454261]
["bitfinex","BTCUSD",1645524400127,0.0099,37238.0,37234.0,0.29305285]
["bitfinex","BTCUSD",1645524400263,9.251e-05,37235.0,37234.0,0.370576]
["bitfinex","BTCUSD",1645524400864,0.0099,37238.0,37234.0,0.370576]
["bitfinex","BTCUSD",1645524401279,9.251e-05,37236.0,37234.0,0.370576]
["bitfinex","BTCUSD",1645524402118,0.067219,37240.0,37236.0,0.29433739]
["bitfinex","BTCUSD",1645524402322,0.067219,37240.0,37237.0,0.370576]
["bitfinex","BTCUSD",1645524402610,0.067219,37240.0,37237.0,0.05]
["bitfinex","BTCUSD",1645524402810,0.197,37239.0,37234.0,0.370576]
["bitfinex","BTCUSD",1645524403020,0.197,37237.0,37230.0,0.05]
["bitfinex","BTCUSD",1645524403217,0.197,37237.0,37229.0,0.0093]
["bitfinex","BTCUSD",1645524403218,0.3498129,37235.0,37229.0,0.0093]
["bitfinex","BTCUSD",1645524403411,0.3498129,37235.0,37230.0,0.370576]
["bitfinex","BTCUSD",1645524403610,0.117234,37235.0,37230.0,0.370576]
["bitfinex","BTCUSD",1645524403810,0.117234,37235.0,37230.0,0.420576]
["bitfinex","BTCUSD",1645524404019,0.117234,37235.0,37231.0,0.370576]
["bitfinex","BTCUSD",1645524404212,0.117234,37235.0,37229.0,0.32106707]
["bitfinex","BTCUSD",1645524404440,0.197,37231.0,37228.0,11.0]
["bitfinex","BTCUSD",1645524404713,0.314248,37231.0,37228.0,11.0]
["bitfinex","BTCUSD",1645524404912,0.62012773,37231.0,37228.0,11.0]
["bitfinex","BTCUSD",1645524405121,0.62012773,37231.0,37228.0,10.995]
["bitfinex","BTCUSD",1645524405564,0.414248,37231.0,37228.0,10.995]
["bitfinex","BTCUSD",1645524405765,0.05,37229.0,37228.0,10.995]
["bitfinex","BTCUSD",1645524406170,0.31455343,37231.0,37228.0,10.995]
["bitfinex","BTCUSD",1645524406365,0.41434037,37231.0,37228.0,10.995]
["bitfinex","BTCUSD",1645524406566,0.21734037,37231.0,37228.0,10.995]
["bitfinex","BTCUSD",1645524406963,0.217248,37231.0,37228.0,10.995]
["bitfinex","BTCUSD",1645524407175,0.21734037,37231.0,37228.0,10.995]
["bitfinex","BTCUSD",1645524407365,0.31434037,37231.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524407767,0.41434037,37231.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524408173,0.414248,37231.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524408367,0.21734037,37231.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524408568,0.25702126,37230.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524408794,0.247,37229.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524409237,0.197,37230.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524409613,9.237e-05,37230.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524409814,0.197,37229.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524410224,9.237e-05,37230.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524410420,0.19709237,37230.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524410615,0.197,37230.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524411013,0.21755343,37231.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524411225,0.21734037,37231.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524411416,0.21734037,37231.0,37228.0,6.045]
["bitfinex","BTCUSD",1645524411716,0.117248,37231.0,37228.0,6.045]
["bitfinex","BTCUSD",1645524411928,0.117248,37231.0,37229.0,0.47998421]
["bitfinex","BTCUSD",1645524412112,0.117248,37231.0,37230.0,0.370576]
["bitfinex","BTCUSD",1645524412113,0.11734037,37231.0,37230.0,0.370576]
["bitfinex","BTCUSD",1645524412317,0.11734037,37231.0,37229.0,0.52998421]
["bitfinex","BTCUSD",1645524412734,0.11734037,37231.0,37229.0,0.32882647]
["bitfinex","BTCUSD",1645524412989,0.117248,37231.0,37229.0,0.32882647]
["bitfinex","BTCUSD",1645524413371,0.117248,37231.0,37228.0,6.045]
["bitfinex","BTCUSD",1645524413768,0.117248,37231.0,37228.0,6.26389643]
["bitfinex","BTCUSD",1645524414378,0.117248,37231.0,37230.0,0.30164058]
["bitfinex","BTCUSD",1645524414569,0.11733554,37231.0,37230.0,0.30164058]
["bitfinex","BTCUSD",1645524415471,0.117248,37231.0,37230.0,0.30164058]
["bitfinex","BTCUSD",1645524416915,0.117248,37231.0,37228.0,5.995]
["bitfinex","BTCUSD",1645524417711,0.117248,37231.0,37228.0,5.994847]
["bitfinex","BTCUSD",1645524418213,0.11733231,37231.0,37229.0,0.25130593]
["bitfinex","BTCUSD",1645524419014,0.117248,37231.0,37228.0,5.994847]
["bitfinex","BTCUSD",1645524420578,0.11733262,37231.0,37228.0,5.994847]
["bitfinex","BTCUSD",1645524421266,0.197,37230.0,37228.0,5.994847]
["bitfinex","BTCUSD",1645524421576,0.11746106,37231.0,37228.0,5.994847]
["bitfinex","BTCUSD",1645524421762,0.00620579,37229.0,37228.0,5.994847]
["bitfinex","BTCUSD",1645524421964,0.00620579,37229.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524422163,0.05620579,37229.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524422792,0.05,37229.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524423163,0.19708462,37230.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524423370,8.462e-05,37230.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524423764,0.117248,37231.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524424234,0.11733258,37231.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524425117,0.117248,37231.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524425325,0.11733258,37231.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524425919,0.11733258,37231.0,37229.0,0.24124048]
["bitfinex","BTCUSD",1645524426330,0.117248,37231.0,37229.0,0.24124048]
["bitfinex","BTCUSD",1645524426526,0.117248,37231.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524427520,0.117248,37231.0,37230.0,0.24491352]
["bitfinex","BTCUSD",1645524427719,0.11733258,37231.0,37230.0,0.24491352]
["bitfinex","BTCUSD",1645524428381,0.11733258,37231.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524428582,0.117248,37231.0,37228.0,6.043393]
["bitfinex","BTCUSD",1645524430183,0.11733258,37231.0,37228.0,6.043393]
["bitfinex","BTCUSD",1645524430773,0.11733258,37231.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524430976,0.12345379,37231.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524431275,0.12353837,37231.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524432113,0.11733258,37231.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524432315,0.117248,37231.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524432526,0.11733258,37231.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524433617,0.117248,37231.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524433816,0.11733258,37231.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524434416,0.00620579,37229.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524434975,0.05620579,37229.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524435771,0.00620579,37229.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524436171,0.05620579,37229.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524437376,0.31727194,37229.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524437591,0.25320579,37229.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524437774,0.35320579,37229.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524438779,0.25320579,37229.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524438978,0.15620579,37229.0,37228.0,5.993393]
["bitfinex","BTCUSD",1645524439220,0.15620579,37229.0,37228.0,5.9933894]
["bitfinex","BTCUSD",1645524440218,0.05620579,37229.0,37228.0,5.9933894]
["bitfinex","BTCUSD",1645524441621,8.458e-05,37230.0,37228.0,5.9933894]
["bitfinex","BTCUSD",1645524441818,0.07345379,37231.0,37228.0,5.9933894]
["bitfinex","BTCUSD",1645524442216,8.458e-05,37230.0,37229.0,0.20786441]
["bitfinex","BTCUSD",1645524443073,0.12345379,37231.0,37229.0,0.54681115]
["bitfinex","BTCUSD",1645524443267,0.12353837,37231.0,37229.0,0.54681115]
["bitfinex","BTCUSD",1645524443469,0.12353837,37231.0,37229.0,0.33894674]
["bitfinex","BTCUSD",1645524443868,0.11733258,37231.0,37229.0,0.33894674]
["bitfinex","BTCUSD",1645524444069,0.12353837,37231.0,37229.0,0.33894674]
["bitfinex","BTCUSD",1645524444370,0.117248,37231.0,37229.0,0.53304538]
["bitfinex","BTCUSD",1645524445582,0.117248,37231.0,37229.0,0.89344685]
["bitfinex","BTCUSD",1645524446570,0.117248,37231.0,37230.0,0.23912037]
["bitfinex","BTCUSD",1645524446824,0.117248,37231.0,37229.0,0.89344685]
["bitfinex","BTCUSD",1645524449217,0.12032049,37231.0,37229.0,0.89344685]
["bitfinex","BTCUSD",1645524449418,0.12032049,37231.0,37229.0,0.55450011]
["bitfinex","BTCUSD",1645524449817,0.12652628,37231.0,37229.0,0.55450011]
["bitfinex","BTCUSD",1645524450468,0.12652628,37231.0,37229.0,0.80964566]
["bitfinex","BTCUSD",1645524451269,0.12032049,37231.0,37230.0,0.24518107]
["bitfinex","BTCUSD",1645524451490,0.12032049,37231.0,37229.0,0.80964566]
["bitfinex","BTCUSD",1645524451491,0.12032049,37231.0,37229.0,0.55450011]
["bitfinex","BTCUSD",1645524452468,0.12032049,37231.0,37230.0,0.29116741]
["bitfinex","BTCUSD",1645524452880,0.12032049,37231.0,37229.0,0.55450011]
["bitfinex","BTCUSD",1645524453874,0.12032049,37231.0,37229.0,0.89772091]
["bitfinex","BTCUSD",1645524454522,0.11955237,37231.0,37229.0,0.89772091]
["bitfinex","BTCUSD",1645524455823,0.11955237,37231.0,37229.0,0.55450011]
["bitfinex","BTCUSD",1645524457041,0.11955237,37231.0,37229.0,1.19988011]
["bitfinex","BTCUSD",1645524457323,0.11955237,37231.0,37229.0,0.89988011]
["bitfinex","BTCUSD",1645524459281,0.12575816,37231.0,37229.0,0.89988011]
["bitfinex","BTCUSD",1645524461581,0.12575816,37231.0,37229.0,0.89980394]
["bitfinex","BTCUSD",1645524463922,0.12575816,37231.0,37229.0,0.55442394]
["bitfinex","BTCUSD",1645524465477,0.12575816,37231.0,37229.0,0.85442394]
["bitfinex","BTCUSD",1645524465676,0.12419816,37231.0,37230.0,0.3]
["bitfinex","BTCUSD",1645524466775,0.05851016,37231.0,37230.0,0.3]
["bitfinex","BTCUSD",1645524466977,0.05230437,37231.0,37230.0,0.3]
["bitfinex","BTCUSD",1645524467193,0.00230437,37231.0,37230.0,0.3]
["bitfinex","BTCUSD",1645524467476,0.00207437,37231.0,37230.0,0.3]
["bitfinex","BTCUSD",1645524467676,0.00207437,37231.0,37230.0,0.4]
["bitfinex","BTCUSD",1645524467877,0.06105895,37232.0,37231.0,0.370576]
["bitfinex","BTCUSD",1645524468077,0.06105895,37232.0,37231.0,0.670576]
["bitfinex","BTCUSD",1645524468276,0.06097437,37232.0,37231.0,0.670576]
["bitfinex","BTCUSD",1645524472325,4.58e-06,37233.0,37232.0,1.72534021]
["bitfinex","BTCUSD",1645524472526,4.58e-06,37233.0,37232.0,2.25076924]
["bitfinex","BTCUSD",1645524472720,4.58e-06,37233.0,37232.0,2.35076924]
["bitfinex","BTCUSD",1645524473189,4.58e-06,37233.0,37232.0,3.17036924]
["bitfinex","BTCUSD",1645524473374,0.05,37241.0,37232.0,3.67036924]
["bitfinex","BTCUSD",1645524473576,0.00021306,37246.0,37241.0,0.26273593]
["bitfinex","BTCUSD",1645524473775,0.00021306,37247.0,37244.0,0.370576]
["bitfinex","BTCUSD",1645524473978,0.00021306,37248.0,37246.0,0.370576]
["bitfinex","BTCUSD",1645524474174,0.01016341,37249.0,37246.0,0.65508083]
["bitfinex","BTCUSD",1645524474388,0.01037647,37249.0,37248.0,0.370576]
["bitfinex","BTCUSD",1645524474675,0.01017561,37249.0,37248.0,0.670576]
["bitfinex","BTCUSD",1645524475281,0.01017561,37249.0,37248.0,0.370576]
["bitfinex","BTCUSD",1645524475485,0.01009088,37249.0,37248.0,0.370576]
["bitfinex","BTCUSD",1645524476375,0.01009088,37249.0,37248.0,1.190176]
["bitfinex","BTCUSD",1645524476582,0.01009088,37249.0,37248.0,0.370576]
["bitfinex","BTCUSD",1645524480671,0.01009088,37249.0,37237.0,0.2131]
["bitfinex","BTCUSD",1645524480672,0.01009088,37249.0,37240.0,0.370576]
["bitfinex","BTCUSD",1645524480872,0.01629667,37249.0,37240.0,0.380276]
["bitfinex","BTCUSD",1645524481271,0.01009088,37249.0,37243.0,0.32587257]
["bitfinex","BTCUSD",1645524481575,0.01009088,37249.0,37244.0,0.370576]
["bitfinex","BTCUSD",1645524481780,9.09e-05,37248.0,37244.0,0.370576]
["bitfinex","BTCUSD",1645524481983,0.00030396,37248.0,37244.0,0.370576]
["bitfinex","BTCUSD",1645524482171,0.00629669,37248.0,37244.0,0.370576]
["bitfinex","BTCUSD",1645524482421,0.00650975,37248.0,37244.0,0.370576]
["bitfinex","BTCUSD",1645524482785,0.2793261,37248.0,37244.0,0.370576]
["bitfinex","BTCUSD",1645524482972,0.27321121,37248.0,37244.0,0.370576]
["bitfinex","BTCUSD",1645524483172,0.00030396,37248.0,37244.0,0.420576]
["bitfinex","BTCUSD",1645524483975,0.00641885,37248.0,37244.0,0.420576]
["bitfinex","BTCUSD",1645524484223,0.00650975,37248.0,37242.0,0.39325827]
["bitfinex","BTCUSD",1645524484419,0.32012462,37248.0,37243.0,0.370576]
["bitfinex","BTCUSD",1645524484624,0.37012462,37248.0,37243.0,0.370576]
["bitfinex","BTCUSD",1645524484820,0.05650975,37248.0,37243.0,0.370576]
["bitfinex","BTCUSD",1645524485023,0.00650975,37248.0,37243.0,0.370576]
["bitfinex","BTCUSD",1645524485223,0.00641885,37248.0,37243.0,0.370576]
["bitfinex","BTCUSD",1645524485421,9.093e-05,37247.0,37243.0,0.370576]
["bitfinex","BTCUSD",1645524485929,0.00030399,37247.0,37243.0,0.370576]
["bitfinex","BTCUSD",1645524486123,0.00030399,37247.0,37244.0,0.370576]
["bitfinex","BTCUSD",1645524486124,9.093e-05,37247.0,37244.0,0.370576]
["bitfinex","BTCUSD",1645524486326,0.00620579,37245.0,37241.0,0.370576]
["bitfinex","BTCUSD",1645524486524,0.00620579,37245.0,37240.0,0.0097]
["bitfinex","BTCUSD",1645524486733,0.00641885,37245.0,37240.0,0.0097]
["bitfinex","BTCUSD",1645524486924,0.00021306,37245.0,37241.0,0.370576]
["bitfinex","BTCUSD",1645524487127,0.07341779,37246.0,37242.0,0.28741108]
["bitfinex","BTCUSD",1645524487423,0.00021306,37245.0,37243.0,0.370576]
["bitfinex","BTCUSD",1645524487641,0.07341779,37246.0,37243.0,0.370576]
["bitfinex","BTCUSD",1645524487642,0.07363085,37246.0,37243.0,0.370576]
["bitfinex","BTCUSD",1645524487835,0.06730294,37246.0,37243.0,0.370576]
["bitfinex","BTCUSD",1645524488071,9.094e-05,37246.0,37243.0,0.370576]
["bitfinex","BTCUSD",1645524488272,0.00620579,37244.0,37243.0,0.370576]
["bitfinex","BTCUSD",1645524488469,9.094e-05,37246.0,37243.0,0.470576]
["bitfinex","BTCUSD",1645524488885,0.00021306,37248.0,37243.0,0.470576]
["bitfinex","BTCUSD",1645524489072,9.093e-05,37246.0,37245.0,0.370576]
["bitfinex","BTCUSD",1645524489884,0.00629672,37246.0,37245.0,0.370576]
["bitfinex","BTCUSD",1645524490072,0.00620579,37246.0,37245.0,0.370576]
["bitfinex","BTCUSD",1645524490884,0.00620579,37246.0,37244.0,0.00176255]
["bitfinex","BTCUSD",1645524491071,0.00620579,37246.0,37245.0,0.370576]
["bitfinex","BTCUSD",1645524491276,0.01,37259.0,37249.0,0.8196]
["bitfinex","BTCUSD",1645524491481,0.0089,37259.0,37258.0,0.1]
["bitfinex","BTCUSD",1645524491777,0.0089,37259.0,37258.0,0.820576]
["bitfinex","BTCUSD",1645524491778,0.0067,37259.0,37258.0,0.820576]
["bitfinex","BTCUSD",1645524491942,0.0012,37259.0,37258.0,0.874376]
["bitfinex","BTCUSD",1645524492243,0.0012,37259.0,37258.0,2.71757008]
["bitfinex","BTCUSD",1645524492830,0.0012,37259.0,37258.0,1.89797008]
["bitfinex","BTCUSD",1645524493226,0.0012,37259.0,37258.0,2.71757008]
["bitfinex","BTCUSD",1645524493752,0.0134,37262.0,37261.0,1.190176]
["bitfinex","BTCUSD",1645524493928,0.0112,37262.0,37261.0,0.770576]
["bitfinex","BTCUSD",1645524494970,0.0112,37262.0,37261.0,0.470576]
["bitfinex","BTCUSD",1645524495785,0.0112,37262.0,37261.0,0.770576]
["bitfinex","BTCUSD",1645524496395,0.0112,37262.0,37261.0,1.12216639]
["bitfinex","BTCUSD",1645524496984,0.0112,37262.0,37261.0,0.770576]
["bitfinex","BTCUSD",1645524497194,0.0112,37262.0,37261.0,0.470576]
["bitfinex","BTCUSD",1645524497487,0.0112,37262.0,37261.0,0.770576]
["bitfinex","BTCUSD",1645524498084,0.0112,37262.0,37261.0,0.670576]
["bitfinex","BTCUSD",1645524498787,0.0112,37262.0,37261.0,0.67309876]
["bitfinex","BTCUSD",1645524500029,0.0112,37262.0,37261.0,0.37309876]
["bitfinex","BTCUSD",1645524500828,0.0112,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524501581,0.0112,37262.0,37261.0,0.37309876]
["bitfinex","BTCUSD",1645524501724,0.0112,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524502129,0.3112,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524502346,0.4112,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524503174,0.69468194,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524503982,0.39468194,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524504376,0.44848194,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524504574,0.15561657,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524505776,0.05561657,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524509427,0.27363983,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524509630,0.05561657,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524511279,0.42619257,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524511494,0.05561657,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524511674,0.52619257,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524512533,0.15561657,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524512692,0.8709815,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524514522,0.15561657,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524514922,0.05561657,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524515525,0.42619257,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524515945,0.52619257,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524519770,0.15561657,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524520185,0.42619257,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524520379,0.52619257,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524521580,0.15561657,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524521824,0.05561657,37262.0,37261.0,0.00252276]
["bitfinex","BTCUSD",1645524525574,0.42619257,37262.0,37261.0,0.00241068]
["bitfinex","BTCUSD",1645524525773,0.15561657,37262.0,37261.0,0.00241068]
["bitfinex","BTCUSD",1645524527075,0.05561657,37262.0,37261.0,0.00241068]
["bitfinex","BTCUSD",1645524529078,0.05561657,37262.0,37255.0,0.5]
["bitfinex","BTCUSD",1645524529370,0.067184,37261.0,37255.0,0.5]
["bitfinex","BTCUSD",1645524529526,0.11739473,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524529842,9.139e-05,37260.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524530925,0.11739473,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524531130,9.139e-05,37260.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524532144,0.17119473,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524532329,9.139e-05,37260.0,37255.0,0.5]
["bitfinex","BTCUSD",1645524532641,9.139e-05,37260.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524532835,0.00030212,37260.0,37258.0,0.370576]
["bitfinex","BTCUSD",1645524533076,9.139e-05,37260.0,37258.0,0.370576]
["bitfinex","BTCUSD",1645524533273,0.11739473,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524534274,0.11739473,37261.0,37255.0,0.78828193]
["bitfinex","BTCUSD",1645524534575,0.11739473,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524535276,0.11739473,37261.0,37258.0,0.31153531]
["bitfinex","BTCUSD",1645524535473,0.117184,37261.0,37258.0,0.370412]
["bitfinex","BTCUSD",1645524535888,0.117184,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524535889,0.11709294,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524536076,0.11730367,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524537041,0.11740337,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524537222,0.11740337,37261.0,37258.0,0.370412]
["bitfinex","BTCUSD",1645524537420,0.11719264,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524537621,0.11740337,37261.0,37258.0,0.370412]
["bitfinex","BTCUSD",1645524537821,0.11719264,37261.0,37258.0,0.370412]
["bitfinex","BTCUSD",1645524538127,0.11709294,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524538320,0.11740337,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524538721,0.11740337,37261.0,37258.0,0.370412]
["bitfinex","BTCUSD",1645524538931,0.11719264,37261.0,37258.0,0.370412]
["bitfinex","BTCUSD",1645524539245,0.11709294,37261.0,37258.0,0.370412]
["bitfinex","BTCUSD",1645524539635,0.11719264,37261.0,37258.0,0.370412]
["bitfinex","BTCUSD",1645524540025,0.11719264,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524540232,0.11740337,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524540472,0.11730367,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524540672,0.11740337,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524541177,0.11740337,37261.0,37254.0,0.370412]
["bitfinex","BTCUSD",1645524541371,0.11740337,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524541628,0.11730367,37261.0,37257.0,0.1]
["bitfinex","BTCUSD",1645524541976,9.97e-05,37259.0,37258.0,0.370412]
["bitfinex","BTCUSD",1645524542572,9.97e-05,37259.0,37254.0,0.670412]
["bitfinex","BTCUSD",1645524542775,0.11730367,37261.0,37254.0,0.670412]
["bitfinex","BTCUSD",1645524542776,0.00021073,37260.0,37254.0,0.670412]
["bitfinex","BTCUSD",1645524542971,0.11730367,37261.0,37254.0,0.670412]
["bitfinex","BTCUSD",1645524543173,9.97e-05,37260.0,37254.0,0.670412]
["bitfinex","BTCUSD",1645524543373,0.20130518,37258.0,37254.0,0.370412]
["bitfinex","BTCUSD",1645524543582,0.20130518,37258.0,37253.0,0.5]
["bitfinex","BTCUSD",1645524543583,0.424212,37257.0,37253.0,0.5]
["bitfinex","BTCUSD",1645524543828,0.524212,37257.0,37246.0,0.1169]
["bitfinex","BTCUSD",1645524543983,0.379612,37256.0,37245.0,0.3098]
["bitfinex","BTCUSD",1645524544246,0.3538,37255.0,37245.0,0.0098]
["bitfinex","BTCUSD",1645524544435,0.30589967,37251.0,37245.0,0.34579397]
["bitfinex","BTCUSD",1645524544631,0.121014,37250.0,37241.0,0.42475783]
["bitfinex","BTCUSD",1645524544880,0.121014,37250.0,37239.0,0.1]
["bitfinex","BTCUSD",1645524545428,0.24999588,37246.0,37239.0,0.1]
["bitfinex","BTCUSD",1645524545631,0.24999588,37246.0,37240.0,0.279874]
["bitfinex","BTCUSD",1645524545829,0.067218,37243.0,37240.0,0.279874]
["bitfinex","BTCUSD",1645524546132,0.067218,37243.0,37239.0,0.370412]
["bitfinex","BTCUSD",1645524546335,0.121018,37243.0,37239.0,0.370412]
["bitfinex","BTCUSD",1645524546932,0.121018,37243.0,37239.0,0.470412]
["bitfinex","BTCUSD",1645524547141,0.121018,37243.0,37239.0,0.1]
["bitfinex","BTCUSD",1645524548177,0.121018,37243.0,37237.0,0.0094]
["bitfinex","BTCUSD",1645524548370,0.130318,37243.0,37235.0,0.1]
["bitfinex","BTCUSD",1645524548569,0.130318,37243.0,37236.0,0.370412]
["bitfinex","BTCUSD",1645524548775,0.130318,37243.0,37230.0,0.0093]
["bitfinex","BTCUSD",1645524548971,0.130318,37243.0,37240.0,0.00172973]
["bitfinex","BTCUSD",1645524549471,0.130318,37243.0,37240.0,0.34255703]
["bitfinex","BTCUSD",1645524550478,0.130318,37243.0,37240.0,0.00172973]
["bitfinex","BTCUSD",1645524552127,0.130318,37243.0,37241.0,0.370412]
["bitfinex","BTCUSD",1645524552328,0.121018,37243.0,37241.0,0.370412]
["bitfinex","BTCUSD",1645524556578,0.121018,37243.0,37240.0,0.00172973]
["bitfinex","BTCUSD",1645524557179,0.0098,37242.0,37232.0,0.370412]
["bitfinex","BTCUSD",1645524557385,0.067232,37240.0,37232.0,0.370412]
["bitfinex","BTCUSD",1645524557579,0.36780159,37239.0,37233.0,0.29201071]
["bitfinex","BTCUSD",1645524557801,0.41780159,37239.0,37234.0,0.370412]
["bitfinex","BTCUSD",1645524558581,0.1038,37239.0,37234.0,0.370412]
["bitfinex","BTCUSD",1645524560247,0.1038,37239.0,37232.0,0.37706363]
["bitfinex","BTCUSD",1645524560433,0.1038,37239.0,37233.0,0.370412]
["bitfinex","BTCUSD",1645524561071,0.1038,37239.0,37233.0,0.69675805]
["bitfinex","BTCUSD",1645524561231,0.1038,37239.0,37234.0,0.370412]
["bitfinex","BTCUSD",1645524561530,0.1038,37239.0,37233.0,0.32634605]
["bitfinex","BTCUSD",1645524561751,0.1038,37239.0,37234.0,0.370412]
["bitfinex","BTCUSD",1645524562137,0.1038,37239.0,37233.0,0.32634605]
["bitfinex","BTCUSD",1645524562332,0.1038,37239.0,37234.0,0.370412]
["bitfinex","BTCUSD",1645524562729,0.1038,37239.0,37233.0,0.32634605]
["bitfinex","BTCUSD",1645524562970,0.1038,37239.0,37234.0,0.370412]
["bitfinex","BTCUSD",1645524563240,0.21545286,37238.0,37234.0,0.370412]
["bitfinex","BTCUSD",1645524563392,0.0538,37237.0,37234.0,0.370412]
["bitfinex","BTCUSD",1645524563571,0.0538,37237.0,37234.0,0.470412]
["bitfinex","BTCUSD",1645524563972,0.0538,37237.0,37234.0,0.370412]
["bitfinex","BTCUSD",1645524564572,0.067225,37236.0,37234.0,0.370412]
["bitfinex","BTCUSD",1645524564772,0.117225,37236.0,37234.0,0.370412]
["bitfinex","BTCUSD",1645524565977,0.117225,37236.0,37234.0,0.470412]
["bitfinex","BTCUSD",1645524566580,0.117225,37236.0,37234.0,0.370412]
["bitfinex","BTCUSD",1645524568528,0.117225,37236.0,37233.0,0.32634605]
["bitfinex","BTCUSD",1645524568930,0.117225,37236.0,37234.0,0.370412]
["bitfinex","BTCUSD",1645524569127,0.00150596,37235.0,37233.0,0.32634605]
["bitfinex","BTCUSD",1645524569426,0.00150596,37235.0,37234.0,0.370412]
["bitfinex","BTCUSD",1645524569862,0.00150596,37235.0,37234.0,0.72703805]
["bitfinex","BTCUSD",1645524570679,0.00150596,37235.0,37234.0,0.470412]
["bitfinex","BTCUSD",1645524570948,0.00150596,37235.0,37232.0,0.37706363]
["bitfinex","BTCUSD",1645524571082,0.00150596,37235.0,37230.0,0.0093]
["bitfinex","BTCUSD",1645524571479,0.0538,37234.0,37230.0,0.0093]
["bitfinex","BTCUSD",1645524571879,0.0538,37234.0,37231.0,0.370412]
["bitfinex","BTCUSD",1645524572082,0.0538,37234.0,37230.0,0.0093]
["bitfinex","BTCUSD",1645524572787,0.0538,37234.0,37229.0,0.55442394]
["bitfinex","BTCUSD",1645524573382,0.067245,37233.0,37229.0,0.55442394]
["bitfinex","BTCUSD",1645524573593,0.0538,37232.0,37229.0,0.55442394]
["bitfinex","BTCUSD",1645524573784,0.29697398,37231.0,37229.0,0.55442394]
["bitfinex","BTCUSD",1645524573981,0.424212,37230.0,37229.0,0.55442394]
["bitfinex","BTCUSD",1645524574233,0.0538,37230.0,37229.0,0.55442394]
["bitfinex","BTCUSD",1645524575027,0.424212,37230.0,37229.0,0.55442394]
["bitfinex","BTCUSD",1645524575232,0.0538,37230.0,37229.0,0.55442394]
["bitfinex","BTCUSD",1645524575501,0.1538,37230.0,37229.0,0.55442394]
["bitfinex","BTCUSD",1645524576342,0.0538,37230.0,37229.0,0.55442394]
["bitfinex","BTCUSD",1645524577681,0.0538,37230.0,37229.0,0.84454556]
["bitfinex","BTCUSD",1645524580484,0.0538,37230.0,37229.0,0.55442394]
["bitfinex","BTCUSD",1645524580686,0.424212,37230.0,37229.0,0.15091694]
["bitfinex","BTCUSD",1645524580884,0.524212,37230.0,37229.0,0.15091694]
["bitfinex","BTCUSD",1645524585496,0.420412,37229.0,37228.0,5.9933894]
["bitfinex","BTCUSD",1645524585688,0.474212,37229.0,37228.0,5.9933894]
["bitfinex","BTCUSD",1645524585877,0.574212,37229.0,37228.0,5.9933894]
["bitfinex","BTCUSD",1645524588174,0.574212,37229.0,37228.0,5.9929441]
["bitfinex","BTCUSD",1645524588976,0.57604171,37229.0,37228.0,5.5894391]
["bitfinex","BTCUSD",1645524590034,0.57604171,37229.0,37228.0,5.1859351]
["bitfinex","BTCUSD",1645524592531,0.57604171,37229.0,37228.0,4.7824271]
["bitfinex","BTCUSD",1645524596278,0.78343502,37229.0,37228.0,4.7824271]
["bitfinex","BTCUSD",1645524596501,0.57604171,37229.0,37228.0,4.7824271]
["bitfinex","BTCUSD",1645524597328,0.84088528,37229.0,37228.0,4.7824271]
["bitfinex","BTCUSD",1645524597528,0.57604171,37229.0,37228.0,4.7824271]
["bitfinex","BTCUSD",1645524598930,0.57604171,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524599735,0.20562971,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524600132,0.10562971,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524600335,0.05562971,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524600582,0.10562971,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524601795,0.05562971,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524601983,0.42604171,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524602185,0.10562971,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524602393,0.57604171,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524602681,0.52604171,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524604427,0.15562971,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524604826,0.05562971,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524605225,0.10562971,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524605927,0.47604171,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524606428,0.20562971,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524606629,0.57604171,37229.0,37228.0,4.3789231]
["bitfinex","BTCUSD",1645524606830,0.87197145,37229.0,37228.0,4.3784775]
["bitfinex","BTCUSD",1645524607331,0.92197145,37229.0,37228.0,4.3784775]
["bitfinex","BTCUSD",1645524607531,0.92197145,37229.0,37228.0,3.9669165]
["bitfinex","BTCUSD",1645524607532,1.07197145,37229.0,37228.0,3.9669165]
["bitfinex","BTCUSD",1645524607729,1.07197145,37229.0,37228.0,3.9657165]
["bitfinex","BTCUSD",1645524608021,0.23296786,37218.0,37214.0,0.00025584]
["bitfinex","BTCUSD",1645524608185,0.424212,37217.0,37216.0,0.00025584]
["bitfinex","BTCUSD",1645524608383,0.574212,37217.0,37211.0,0.01025584]
["bitfinex","BTCUSD",1645524608602,0.2038,37217.0,37211.0,0.11025584]
["bitfinex","BTCUSD",1645524608782,0.2038,37217.0,37212.0,0.28493221]
["bitfinex","BTCUSD",1645524608983,0.2038,37217.0,37212.0,0.28518805]
["bitfinex","BTCUSD",1645524609383,0.2038,37217.0,37212.0,0.61344276]
["bitfinex","BTCUSD",1645524609583,0.1038,37217.0,37213.0,0.3]
["bitfinex","BTCUSD",1645524609787,0.1038,37217.0,37213.0,0.30025584]
["bitfinex","BTCUSD",1645524610685,0.1038,37217.0,37213.0,0.00025584]
["bitfinex","BTCUSD",1645524610886,0.1038,37217.0,37212.0,0.61344276]
["bitfinex","BTCUSD",1645524611089,0.40088185,37217.0,37212.0,0.61344276]
["bitfinex","BTCUSD",1645524611356,0.2038,37217.0,37213.0,0.3]
["bitfinex","BTCUSD",1645524611487,0.2038,37217.0,37213.0,0.00025584]
["bitfinex","BTCUSD",1645524611733,0.2038,37217.0,37212.0,0.61344276]
["bitfinex","BTCUSD",1645524611929,0.2038,37217.0,37213.0,0.3]
["bitfinex","BTCUSD",1645524612136,0.067282,37218.0,37216.0,0.370412]
["bitfinex","BTCUSD",1645524612342,0.067282,37218.0,37217.0,0.3]
["bitfinex","BTCUSD",1645524612540,0.067282,37218.0,37217.0,0.670412]
["bitfinex","BTCUSD",1645524613332,0.067282,37218.0,37217.0,0.370412]
["bitfinex","BTCUSD",1645524613634,0.067282,37218.0,37216.0,0.10025584]
["bitfinex","BTCUSD",1645524613830,0.00226561,37217.0,37216.0,0.15]
["bitfinex","BTCUSD",1645524614131,0.00226561,37217.0,37216.0,0.520412]
["bitfinex","BTCUSD",1645524614330,0.00226561,37217.0,37216.0,0.45]
["bitfinex","BTCUSD",1645524614544,0.00226561,37217.0,37216.0,0.520412]
["bitfinex","BTCUSD",1645524614731,0.00226561,37217.0,37216.0,0.820412]
["bitfinex","BTCUSD",1645524615132,0.00226561,37217.0,37216.0,0.45]
["bitfinex","BTCUSD",1645524615594,0.00226561,37217.0,37216.0,0.820412]
["bitfinex","BTCUSD",1645524615833,0.8127102,37217.0,37216.0,0.820412]
["bitfinex","BTCUSD",1645524615982,0.8627102,37217.0,37216.0,0.820412]
["bitfinex","BTCUSD",1645524616584,0.8627102,37217.0,37216.0,0.520412]
["bitfinex","BTCUSD",1645524616782,0.8627102,37217.0,37216.0,0.820412]
["bitfinex","BTCUSD",1645524617181,0.8627102,37217.0,37216.0,0.520412]
["bitfinex","BTCUSD",1645524617585,0.05226561,37217.0,37216.0,0.520412]
["bitfinex","BTCUSD",1645524617782,0.00226561,37217.0,37216.0,0.520412]
["bitfinex","BTCUSD",1645524617985,0.00226561,37217.0,37216.0,0.820412]
["bitfinex","BTCUSD",1645524618592,0.00226561,37217.0,37216.0,0.520412]
["bitfinex","BTCUSD",1645524619650,0.00226561,37217.0,37216.0,0.1]
["bitfinex","BTCUSD",1645524619836,0.00226561,37217.0,37216.0,0.470412]
["bitfinex","BTCUSD",1645524620241,0.00226561,37217.0,37216.0,0.1]
["bitfinex","BTCUSD",1645524620646,0.00226561,37217.0,37215.0,0.00025584]
["bitfinex","BTCUSD",1645524620843,0.00226561,37217.0,37212.0,0.00025584]
["bitfinex","BTCUSD",1645524621042,0.05606561,37217.0,37211.0,0.01025584]
["bitfinex","BTCUSD",1645524621239,0.19131801,37216.0,37211.0,0.01025584]
["bitfinex","BTCUSD",1645524621439,0.24131801,37216.0,37211.0,0.01025584]
["bitfinex","BTCUSD",1645524621644,0.067276,37215.0,37211.0,0.01025584]
["bitfinex","BTCUSD",1645524623084,0.370412,37214.0,37211.0,0.01025584]
["bitfinex","BTCUSD",1645524623283,0.370412,37214.0,37209.0,0.0001]
["bitfinex","BTCUSD",1645524623284,1.2,37212.0,37209.0,0.0001]
["bitfinex","BTCUSD",1645524623486,1.317285,37212.0,37209.0,0.0001]
["bitfinex","BTCUSD",1645524623702,0.370412,37211.0,37209.0,0.0001]
["bitfinex","BTCUSD",1645524623881,1.00203759,37211.0,37209.0,0.0001]
["bitfinex","BTCUSD",1645524624091,0.0538,37210.0,37209.0,0.0001]
["bitfinex","BTCUSD",1645524624883,0.1038,37210.0,37209.0,0.0001]
["bitfinex","BTCUSD",1645524625081,0.424212,37210.0,37209.0,0.0001]
["bitfinex","BTCUSD",1645524625283,0.574212,37210.0,37209.0,0.0001]
["bitfinex","BTCUSD",1645524625883,0.2038,37210.0,37209.0,0.0001]
["bitfinex","BTCUSD",1645524626089,0.2038,37210.0,37207.0,0.001]
["bitfinex","BTCUSD",1645524626304,0.5038,37210.0,37207.0,0.001]
["bitfinex","BTCUSD",1645524626484,0.4038,37210.0,37207.0,0.001]
["bitfinex","BTCUSD",1645524626746,0.5131,37210.0,37207.0,0.001]
["bitfinex","BTCUSD",1645524627131,0.437708,37209.0,37204.0,0.001]
["bitfinex","BTCUSD",1645524627335,0.3538,37208.0,37204.0,0.001]
["bitfinex","BTCUSD",1645524627648,0.3538,37208.0,37201.0,0.0103968]
["bitfinex","BTCUSD",1645524627649,0.370412,37207.0,37201.0,0.0103968]
["bitfinex","BTCUSD",1645524627831,0.370412,37205.0,37201.0,0.0103968]
["bitfinex","BTCUSD",1645524628039,0.370412,37202.0,37201.0,0.0103968]
["bitfinex","BTCUSD",1645524628264,0.64132098,37202.0,37201.0,0.01]
["bitfinex","BTCUSD",1645524628536,1.09132098,37202.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524628752,0.79132098,37202.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524629035,0.80042098,37202.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524630883,1.10042098,37202.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524631695,0.370412,37201.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524631982,0.370412,37199.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524632381,0.15,37199.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524633432,0.05,37199.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524633585,0.121099,37200.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524633586,0.171099,37200.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524634525,0.370412,37199.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524634727,0.0538,37198.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524634925,0.1038,37198.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524636429,0.474212,37198.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524636694,0.1038,37198.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524636842,0.2038,37198.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524637974,0.474212,37198.0,37197.0,0.001]
["bitfinex","BTCUSD",1645524638380,0.370412,37197.0,37194.0,0.0091]
["bitfinex","BTCUSD",1645524638578,1.5538,37196.0,37192.0,0.001]
["bitfinex","BTCUSD",1645524638885,1.2,37194.0,37192.0,0.001]
["bitfinex","BTCUSD",1645524639076,0.424212,37193.0,37192.0,0.001]
["bitfinex","BTCUSD",1645524639280,0.574212,37193.0,37192.0,0.001]
["bitfinex","BTCUSD",1645524641179,0.574212,37193.0,37192.0,0.0009964]
["bitfinex","BTCUSD",1645524644431,0.57642362,37193.0,37192.0,0.0009964]
["bitfinex","BTCUSD",1645524649627,0.065587,37193.0,37192.0,0.0009964]
["bitfinex","BTCUSD",1645524653885,0.14187419,37195.0,37192.0,0.0009964]
["bitfinex","BTCUSD",1645524654276,0.14187419,37195.0,37191.0,0.1070964]
["bitfinex","BTCUSD",1645524654676,0.14187419,37195.0,37192.0,0.00215126]
["bitfinex","BTCUSD",1645524654876,0.14187419,37195.0,37192.0,0.00240338]
["bitfinex","BTCUSD",1645524655087,0.19187419,37195.0,37192.0,0.00240338]
["bitfinex","BTCUSD",1645524656084,0.370774,37194.0,37192.0,0.00240338]
["bitfinex","BTCUSD",1645524656277,0.19187419,37195.0,37192.0,0.00215126]
["bitfinex","BTCUSD",1645524656480,0.19187419,37195.0,37192.0,0.00240338]
["bitfinex","BTCUSD",1645524657128,0.370774,37194.0,37192.0,0.00240338]
["bitfinex","BTCUSD",1645524657336,0.19187419,37195.0,37192.0,0.00215126]
["bitfinex","BTCUSD",1645524657536,0.19187419,37195.0,37192.0,0.00240338]
["bitfinex","BTCUSD",1645524658338,0.370774,37194.0,37192.0,0.00240338]
["bitfinex","BTCUSD",1645524658577,0.19187419,37195.0,37191.0,0.40985633]
["bitfinex","BTCUSD",1645524658732,0.1,37194.0,37191.0,0.40985633]
["bitfinex","BTCUSD",1645524659034,0.19187419,37195.0,37191.0,0.30985633]
["bitfinex","BTCUSD",1645524659239,0.19187419,37195.0,37191.0,0.40985633]
["bitfinex","BTCUSD",1645524659442,0.370774,37194.0,37191.0,0.30985633]
["bitfinex","BTCUSD",1645524659675,0.19187419,37195.0,37191.0,0.30985633]
["bitfinex","BTCUSD",1645524660040,0.19187419,37195.0,37193.0,0.1]
["bitfinex","BTCUSD",1645524660232,0.19187419,37195.0,37192.0,0.00025212]
["bitfinex","BTCUSD",1645524660481,0.19187419,37195.0,37191.0,0.40985633]
["bitfinex","BTCUSD",1645524660742,0.370774,37194.0,37191.0,0.40985633]
["bitfinex","BTCUSD",1645524661589,0.19187419,37195.0,37191.0,0.30985633]
["bitfinex","BTCUSD",1645524662502,0.370774,37194.0,37191.0,0.40985633]
["bitfinex","BTCUSD",1645524662984,0.370774,37193.0,37191.0,0.10949383]
["bitfinex","BTCUSD",1645524663193,0.370774,37193.0,37191.0,0.10263387]
["bitfinex","BTCUSD",1645524663194,0.617315,37193.0,37191.0,0.10263387]
["bitfinex","BTCUSD",1645524663593,0.667315,37193.0,37191.0,0.10263387]
["bitfinex","BTCUSD",1645524664235,0.117315,37193.0,37191.0,0.10263387]
["bitfinex","BTCUSD",1645524665430,0.117315,37193.0,37187.0,0.81394577]
["bitfinex","BTCUSD",1645524665431,0.670774,37192.0,37187.0,0.81394577]
["bitfinex","BTCUSD",1645524665642,0.724574,37192.0,37187.0,0.81394577]
["bitfinex","BTCUSD",1645524665842,1.2,37191.0,37187.0,0.81394577]
["bitfinex","BTCUSD",1645524666031,1.2,37191.0,37186.0,0.0011]
["bitfinex","BTCUSD",1645524666032,0.419387,37190.0,37186.0,0.0011]
["bitfinex","BTCUSD",1645524666280,0.419387,37190.0,37181.0,0.011]
["bitfinex","BTCUSD",1645524666281,0.370774,37187.0,37181.0,0.011]
["bitfinex","BTCUSD",1645524666432,0.21315126,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524666643,0.474574,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524666834,0.553954,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524667430,0.18318,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524668077,0.453954,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524668277,0.553954,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524669299,0.18318,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524669682,0.08318,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524669880,0.453954,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524670280,0.553954,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524670485,0.18318,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524670690,0.553954,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524670880,0.18318,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524671083,0.553954,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524671482,0.0538,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524672939,0.424574,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524673240,0.169387,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524673440,0.474574,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524673649,0.169387,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524673865,0.474574,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524674240,0.574574,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645524674440,0.065587,37180.0,37179.0,1.59627567]
["bitfinex","BTCUSD",1645524674644,0.33167546,37180.0,37179.0,1.59627567]
["bitfinex","BTCUSD",1645524674841,0.48167546,37180.0,37179.0,1.59627567]
["bitfinex","BTCUSD",1645524675240,0.48167546,37180.0,37179.0,1.5961776]
["bitfinex","BTCUSD",1645524675480,0.82070439,37180.0,37179.0,1.5961776]
["bitfinex","BTCUSD",1645524675888,0.82070439,37180.0,37179.0,1.21897436]
["bitfinex","BTCUSD",1645524676096,0.82070439,37180.0,37174.0,0.02]
["bitfinex","BTCUSD",1645524676097,0.370774,37178.0,37174.0,0.02]
["bitfinex","BTCUSD",1645524676282,0.370774,37178.0,37166.0,0.1243]
["bitfinex","BTCUSD",1645524676283,1.438538,37177.0,37166.0,0.1243]
["bitfinex","BTCUSD",1645524676500,1.438538,37177.0,37160.0,0.6895]
["bitfinex","BTCUSD",1645524676501,0.115587,37176.0,37160.0,0.6895]
["bitfinex","BTCUSD",1645524676681,0.33339507,37166.0,37160.0,1.01369678]
["bitfinex","BTCUSD",1645524676884,0.33339507,37166.0,37160.0,0.56473963]
["bitfinex","BTCUSD",1645524677127,0.38339507,37166.0,37160.0,0.56473963]
["bitfinex","BTCUSD",1645524677492,0.05,37166.0,37160.0,0.56473963]
["bitfinex","BTCUSD",1645524677886,0.1038,37168.0,37160.0,0.56473963]
["bitfinex","BTCUSD",1645524678292,0.067363,37166.0,37160.0,0.66473963]
["bitfinex","BTCUSD",1645524678488,0.067363,37166.0,37163.0,0.30468292]
["bitfinex","BTCUSD",1645524678882,0.067363,37166.0,37163.0,0.30478089]
["bitfinex","BTCUSD",1645524679933,0.067363,37166.0,37160.0,0.56473963]
["bitfinex","BTCUSD",1645524680131,0.067363,37166.0,37163.0,9.797e-05]
["bitfinex","BTCUSD",1645524680730,0.067363,37165.0,37163.0,9.797e-05]
["bitfinex","BTCUSD",1645524681131,0.067363,37165.0,37162.0,0.00024983]
["bitfinex","BTCUSD",1645524681335,0.067363,37165.0,37163.0,9.797e-05]
["bitfinex","BTCUSD",1645524681550,0.067363,37165.0,37163.0,0.0003478]
["bitfinex","BTCUSD",1645524681932,0.067363,37165.0,37163.0,0.37736897]
["bitfinex","BTCUSD",1645524682332,0.067363,37165.0,37163.0,0.377271]
["bitfinex","BTCUSD",1645524682543,0.067363,37165.0,37163.0,0.37736897]
["bitfinex","BTCUSD",1645524683195,0.067363,37165.0,37164.0,0.671874]
["bitfinex","BTCUSD",1645524689644,0.067363,37165.0,37164.0,0.471874]
["bitfinex","BTCUSD",1645524690036,0.067363,37165.0,37164.0,0.371874]
["bitfinex","BTCUSD",1645524690485,0.05205924,37166.0,37165.0,1.16072321]
["bitfinex","BTCUSD",1645524690695,0.00205924,37166.0,37165.0,1.16072321]
["bitfinex","BTCUSD",1645524697434,0.05,37176.0,37166.0,0.00411847]
["bitfinex","BTCUSD",1645524697682,0.05,37176.0,37175.0,0.66226649]
["bitfinex","BTCUSD",1645524697846,0.067334,37177.0,37175.0,0.66226649]
["bitfinex","BTCUSD",1645524698085,0.067334,37177.0,37176.0,0.370774]
["bitfinex","BTCUSD",1645524698890,0.067334,37177.0,37170.0,9.796e-05]
["bitfinex","BTCUSD",1645524699086,0.067334,37177.0,37174.0,0.00024983]
["bitfinex","BTCUSD",1645524699282,0.067334,37177.0,37170.0,0.00024983]
["bitfinex","BTCUSD",1645524699484,0.067334,37177.0,37170.0,9.796e-05]
["bitfinex","BTCUSD",1645524699793,0.067334,37177.0,37173.0,0.26456423]
["bitfinex","BTCUSD",1645524699991,0.067334,37177.0,37174.0,0.370774]
["bitfinex","BTCUSD",1645524700391,0.067334,37177.0,37174.0,0.37102383]
["bitfinex","BTCUSD",1645524701091,0.067334,37177.0,37174.0,0.00024983]
["bitfinex","BTCUSD",1645524701288,0.067334,37177.0,37173.0,0.00024983]
["bitfinex","BTCUSD",1645524701494,0.067334,37177.0,37171.0,0.370774]
["bitfinex","BTCUSD",1645524701736,0.067334,37177.0,37169.0,0.370774]
["bitfinex","BTCUSD",1645524702038,0.067334,37177.0,37170.0,9.796e-05]
["bitfinex","BTCUSD",1645524702437,0.067334,37177.0,37170.0,0.33383842]
["bitfinex","BTCUSD",1645524702736,0.067334,37177.0,37171.0,0.370774]
["bitfinex","BTCUSD",1645524703145,0.067334,37177.0,37171.0,0.00024983]
["bitfinex","BTCUSD",1645524703331,0.067334,37177.0,37170.0,0.33383842]
["bitfinex","BTCUSD",1645524703749,0.1,37179.0,37170.0,0.33383842]
["bitfinex","BTCUSD",1645524703935,0.79758743,37181.0,37170.0,0.33383842]
["bitfinex","BTCUSD",1645524704185,0.79758743,37181.0,37170.0,0.33374046]
["bitfinex","BTCUSD",1645524704332,0.067334,37177.0,37170.0,0.33374046]
["bitfinex","BTCUSD",1645524704536,0.06237508,37177.0,37170.0,0.33374046]
["bitfinex","BTCUSD",1645524704834,0.134692,37175.0,37170.0,0.33374046]
["bitfinex","BTCUSD",1645524705255,0.05,37174.0,37171.0,0.370774]
["bitfinex","BTCUSD",1645524705483,0.05,37174.0,37171.0,0.00024983]
["bitfinex","BTCUSD",1645524705894,0.00187757,37176.0,37170.0,0.60277023]
["bitfinex","BTCUSD",1645524706683,0.00187757,37176.0,37171.0,0.370774]
["bitfinex","BTCUSD",1645524706894,0.00187757,37176.0,37171.0,0.00024983]
["bitfinex","BTCUSD",1645524707088,0.06921357,37176.0,37169.0,0.00024983]
["bitfinex","BTCUSD",1645524707291,0.06921357,37176.0,37168.0,0.00024983]
["bitfinex","BTCUSD",1645524707521,0.06921357,37176.0,37167.0,0.00994983]
["bitfinex","BTCUSD",1645524708084,0.06921357,37176.0,37168.0,0.30849998]
["bitfinex","BTCUSD",1645524708085,0.38892356,37176.0,37168.0,0.30849998]
["bitfinex","BTCUSD",1645524708292,0.134671,37180.0,37172.0,0.1]
["bitfinex","BTCUSD",1645524708492,0.04099015,37181.0,37173.0,0.670774]
["bitfinex","BTCUSD",1645524708687,0.04099015,37181.0,37174.0,0.0092]
["bitfinex","BTCUSD",1645524708887,0.04099015,37181.0,37175.0,0.370774]
["bitfinex","BTCUSD",1645524709087,0.04099015,37181.0,37177.0,0.370774]
["bitfinex","BTCUSD",1645524709353,0.04099015,37181.0,37179.0,0.370774]
["bitfinex","BTCUSD",1645524709954,0.04099015,37181.0,37175.0,0.00024983]
["bitfinex","BTCUSD",1645524710156,0.04099015,37181.0,37176.0,0.370774]
["bitfinex","BTCUSD",1645524710355,0.067332,37180.0,37175.0,0.370774]
["bitfinex","BTCUSD",1645524710555,0.067332,37180.0,37175.0,0.00024983]
["bitfinex","BTCUSD",1645524710754,0.167332,37180.0,37174.0,0.0092]
["bitfinex","BTCUSD",1645524710964,0.167332,37180.0,37176.0,0.34964063]
["bitfinex","BTCUSD",1645524711164,0.117332,37180.0,37177.0,0.370774]
["bitfinex","BTCUSD",1645524711356,0.117332,37180.0,37177.0,0.3]
["bitfinex","BTCUSD",1645524711555,0.05,37180.0,37178.0,0.370774]
["bitfinex","BTCUSD",1645524711798,0.05,37180.0,37177.0,0.3]
["bitfinex","BTCUSD",1645524711799,0.04108804,37181.0,37180.0,0.370774]
["bitfinex","BTCUSD",1645524712254,0.04108804,37181.0,37179.0,0.23580264]
["bitfinex","BTCUSD",1645524712456,0.04099015,37181.0,37179.0,0.23580264]
["bitfinex","BTCUSD",1645524713281,0.04099015,37181.0,37177.0,0.3]
["bitfinex","BTCUSD",1645524713482,0.04099015,37181.0,37179.0,0.370774]
["bitfinex","BTCUSD",1645524713686,0.04099015,37181.0,37177.0,0.3]
["bitfinex","BTCUSD",1645524713882,0.04108805,37181.0,37176.0,0.34964063]
["bitfinex","BTCUSD",1645524714582,0.04108805,37181.0,37177.0,0.370774]
["bitfinex","BTCUSD",1645524714816,0.04099015,37181.0,37177.0,0.670774]
["bitfinex","BTCUSD",1645524715185,0.04108805,37181.0,37177.0,0.670774]
["bitfinex","BTCUSD",1645524715383,0.04108805,37181.0,37177.0,0.370774]
["bitfinex","BTCUSD",1645524715785,0.04108805,37181.0,37178.0,0.370774]
["bitfinex","BTCUSD",1645524715987,0.04099015,37181.0,37177.0,0.370774]
["bitfinex","BTCUSD",1645524716190,0.04099015,37181.0,37176.0,0.35250491]
["bitfinex","BTCUSD",1645524716387,0.17575205,37181.0,37176.0,0.35250491]
["bitfinex","BTCUSD",1645524716847,0.05,37180.0,37176.0,0.00286428]
["bitfinex","BTCUSD",1645524719851,0.05,37180.0,37179.0,0.00170843]
["bitfinex","BTCUSD",1645524722602,0.115587,37180.0,37179.0,0.00170843]
["bitfinex","BTCUSD",1645524722797,0.05,37180.0,37179.0,0.00170843]
["bitfinex","BTCUSD",1645524723605,0.1,37180.0,37179.0,0.00170843]
["bitfinex","BTCUSD",1645524723993,0.1538,37180.0,37179.0,0.00170843]
["bitfinex","BTCUSD",1645524724246,0.2538,37180.0,37179.0,0.00170843]
["bitfinex","BTCUSD",1645524724436,0.2538,37180.0,37177.0,0.00177928]
["bitfinex","BTCUSD",1645524724835,0.370774,37179.0,37177.0,0.00177928]
["bitfinex","BTCUSD",1645524725045,0.0538,37178.0,37177.0,0.00177928]
["bitfinex","BTCUSD",1645524725535,0.424574,37178.0,37177.0,0.00177928]
["bitfinex","BTCUSD",1645524725745,0.80091541,37178.0,37174.0,0.00170843]
["bitfinex","BTCUSD",1645524726021,0.770774,37177.0,37174.0,0.00170843]
["bitfinex","BTCUSD",1645524726147,0.0538,37176.0,37174.0,0.00170843]
["bitfinex","BTCUSD",1645524726340,0.365587,37175.0,37174.0,0.00170843]
["bitfinex","BTCUSD",1645524726540,0.067363,37177.0,37174.0,0.37248243]
["bitfinex","BTCUSD",1645524726737,0.067363,37177.0,37174.0,0.00170843]
["bitfinex","BTCUSD",1645524726954,0.0538,37176.0,37174.0,0.00170843]
["bitfinex","BTCUSD",1645524727839,0.1038,37176.0,37174.0,0.00170843]
["bitfinex","BTCUSD",1645524728290,0.0538,37176.0,37175.0,0.370774]
["bitfinex","BTCUSD",1645524729090,0.0538,37176.0,37175.0,0.60493759]
["bitfinex","BTCUSD",1645524729492,0.0538,37176.0,37175.0,0.370774]
["bitfinex","BTCUSD",1645524729690,0.1038,37176.0,37174.0,0.32902886]
["bitfinex","BTCUSD",1645524730592,0.1038,37176.0,37175.0,0.370774]
["bitfinex","BTCUSD",1645524730791,0.1038,37176.0,37175.0,0.370899]
["bitfinex","BTCUSD",1645524731510,0.11915,37176.0,37175.0,0.370899]
["bitfinex","BTCUSD",1645524731946,0.11915,37176.0,37175.0,0.91780451]
["bitfinex","BTCUSD",1645524732132,0.11915,37176.0,37175.0,0.54690551]
["bitfinex","BTCUSD",1645524732332,0.06535,37176.0,37175.0,0.54690551]
["bitfinex","BTCUSD",1645524735235,0.06732562,37176.0,37175.0,0.54690551]
["bitfinex","BTCUSD",1645524735490,0.06732562,37176.0,37175.0,0.77337438]
["bitfinex","BTCUSD",1645524735682,0.06732562,37176.0,37175.0,0.54210538]
["bitfinex","BTCUSD",1645524736686,0.06732562,37176.0,37175.0,0.7543721]
["bitfinex","BTCUSD",1645524736929,0.01732562,37176.0,37175.0,0.7543721]
["bitfinex","BTCUSD",1645524738384,0.01732562,37176.0,37175.0,0.7483751]
["bitfinex","BTCUSD",1645524738584,0.06732562,37176.0,37175.0,0.7483751]
["bitfinex","BTCUSD",1645524739002,0.04099015,37181.0,37176.0,1.5218603]
["bitfinex","BTCUSD",1645524739321,0.04107936,37181.0,37178.0,0.370899]
["bitfinex","BTCUSD",1645524739542,0.1186,37192.0,37180.0,1.570899]
["bitfinex","BTCUSD",1645524739739,0.1186,37192.0,37181.0,0.3]
["bitfinex","BTCUSD",1645524739938,0.1186,37192.0,37186.0,0.34997996]
["bitfinex","BTCUSD",1645524740137,0.04411547,37193.0,37187.0,0.64344589]
["bitfinex","BTCUSD",1645524740537,0.04031547,37193.0,37187.0,0.3]
["bitfinex","BTCUSD",1645524740736,0.04031547,37193.0,37180.0,0.0093]
["bitfinex","BTCUSD",1645524740737,0.067306,37192.0,37183.0,0.3]
["bitfinex","BTCUSD",1645524740939,0.067306,37192.0,37180.0,0.0093]
["bitfinex","BTCUSD",1645524741139,0.0741202,37192.0,37180.0,0.0093]
["bitfinex","BTCUSD",1645524741540,0.0068142,37191.0,37182.0,0.30907717]
["bitfinex","BTCUSD",1645524741736,0.05,37189.0,37182.0,0.30907717]
["bitfinex","BTCUSD",1645524742137,0.0068142,37188.0,37183.0,0.3]
["bitfinex","BTCUSD",1645524742336,0.0068142,37188.0,37184.0,0.370899]
["bitfinex","BTCUSD",1645524742569,0.0068142,37188.0,37183.0,0.3]
["bitfinex","BTCUSD",1645524742745,9.738e-05,37187.0,37183.0,0.3]
["bitfinex","BTCUSD",1645524743208,9.738e-05,37187.0,37184.0,0.370899]
["bitfinex","BTCUSD",1645524743408,9.738e-05,37187.0,37185.0,0.3]
["bitfinex","BTCUSD",1645524743707,0.067322,37189.0,37184.0,0.370899]
["bitfinex","BTCUSD",1645524743907,0.067322,37189.0,37185.0,0.3]
["bitfinex","BTCUSD",1645524744107,9.737e-05,37188.0,37183.0,0.3]
["bitfinex","BTCUSD",1645524744309,9.737e-05,37188.0,37185.0,0.370899]
["bitfinex","BTCUSD",1645524744523,9.737e-05,37188.0,37186.0,0.3]
["bitfinex","BTCUSD",1645524744807,9.737e-05,37188.0,37183.0,0.3]
["bitfinex","BTCUSD",1645524745007,0.067322,37189.0,37183.0,0.3]
["bitfinex","BTCUSD",1645524745208,0.06741937,37189.0,37181.0,0.3]
["bitfinex","BTCUSD",1645524745409,0.06741937,37189.0,37182.0,0.370899]
["bitfinex","BTCUSD",1645524745609,0.06741937,37189.0,37183.0,0.3]
["bitfinex","BTCUSD",1645524745806,0.06741937,37189.0,37182.0,0.370899]
["bitfinex","BTCUSD",1645524746051,0.06741937,37189.0,37183.0,0.3]
["bitfinex","BTCUSD",1645524746223,0.067322,37189.0,37182.0,0.370899]
["bitfinex","BTCUSD",1645524746407,9.73e-05,37187.0,37185.0,0.27838108]
["bitfinex","BTCUSD",1645524746618,9.73e-05,37187.0,37186.0,0.370899]
["bitfinex","BTCUSD",1645524747233,0.067322,37189.0,37186.0,0.370899]
["bitfinex","BTCUSD",1645524747553,9.73e-05,37188.0,37187.0,1.25125712]
["bitfinex","BTCUSD",1645524748540,0.05347917,37195.0,37187.0,1.25125712]
["bitfinex","BTCUSD",1645524748738,0.05347917,37195.0,37187.0,1.30125712]
["bitfinex","BTCUSD",1645524748951,9.73e-05,37189.0,37188.0,0.35451532]
["bitfinex","BTCUSD",1645524749138,9.73e-05,37189.0,37188.0,1.17921432]
["bitfinex","BTCUSD",1645524749139,7.3e-06,37189.0,37188.0,1.17921432]
["bitfinex","BTCUSD",1645524749375,7.3e-06,37189.0,37188.0,2.09881432]
["bitfinex","BTCUSD",1645524749540,7.3e-06,37189.0,37188.0,2.44881432]
["bitfinex","BTCUSD",1645524749841,0.067271,37208.0,37192.0,2.0196]
["bitfinex","BTCUSD",1645524750043,0.31030654,37218.0,37192.0,2.0196]
["bitfinex","BTCUSD",1645524750044,0.07215094,37213.0,37198.0,0.35]
["bitfinex","BTCUSD",1645524750324,0.05,37220.0,37206.0,0.1]
["bitfinex","BTCUSD",1645524750518,0.05,37220.0,37211.0,0.370899]
["bitfinex","BTCUSD",1645524750708,0.04080186,37221.0,37219.0,0.370899]
["bitfinex","BTCUSD",1645524750912,0.08209356,37229.0,37219.0,0.370899]
["bitfinex","BTCUSD",1645524750913,0.01,37229.0,37221.0,1.2]
["bitfinex","BTCUSD",1645524751095,0.01,37229.0,37222.0,0.670899]
["bitfinex","BTCUSD",1645524751297,0.01,37229.0,37222.0,0.720899]
["bitfinex","BTCUSD",1645524751505,0.01,37229.0,37223.0,0.8196]
["bitfinex","BTCUSD",1645524751715,0.01,37229.0,37224.0,1.590499]
["bitfinex","BTCUSD",1645524751898,0.01,37229.0,37225.0,1.19715624]
["bitfinex","BTCUSD",1645524752096,0.01,37229.0,37227.0,0.8196]
["bitfinex","BTCUSD",1645524752296,0.0011,37237.0,37229.0,2.0196]
["bitfinex","BTCUSD",1645524752495,0.0011,37237.0,37233.0,0.8196]
["bitfinex","BTCUSD",1645524752694,0.0011,37237.0,37234.0,0.670899]
["bitfinex","BTCUSD",1645524752896,0.0011,37237.0,37235.0,0.670899]
["bitfinex","BTCUSD",1645524753298,0.0011,37237.0,37235.0,0.370899]
["bitfinex","BTCUSD",1645524753696,0.0011973,37237.0,37235.0,0.370899]
["bitfinex","BTCUSD",1645524754244,0.0011973,37237.0,37235.0,0.350899]
["bitfinex","BTCUSD",1645524754442,0.0011973,37237.0,37235.0,0.400899]
["bitfinex","BTCUSD",1645524754443,0.0011,37237.0,37235.0,0.400899]
["bitfinex","BTCUSD",1645524754843,0.0011973,37237.0,37235.0,0.700899]
["bitfinex","BTCUSD",1645524755238,0.0011973,37237.0,37235.0,0.61416002]
["bitfinex","BTCUSD",1645524755438,0.0011973,37237.0,37235.0,0.91416002]
["bitfinex","BTCUSD",1645524755638,0.0011,37237.0,37235.0,0.700899]
["bitfinex","BTCUSD",1645524755846,0.0011,37237.0,37235.0,0.91416002]
["bitfinex","BTCUSD",1645524756041,0.00119723,37237.0,37235.0,0.91416002]
["bitfinex","BTCUSD",1645524756639,0.00119723,37237.0,37235.0,0.86416002]
["bitfinex","BTCUSD",1645524756875,0.0011,37237.0,37235.0,0.21326102]
["bitfinex","BTCUSD",1645524757058,0.0011,37237.0,37235.0,0.58372002]
["bitfinex","BTCUSD",1645524757250,0.0011,37237.0,37235.0,0.370459]
["bitfinex","BTCUSD",1645524757251,0.00119723,37237.0,37235.0,0.370459]
["bitfinex","BTCUSD",1645524757988,0.00119723,37237.0,37235.0,0.62425752]
["bitfinex","BTCUSD",1645524758198,0.0011,37237.0,37235.0,0.62425752]
["bitfinex","BTCUSD",1645524758389,0.00119723,37237.0,37235.0,0.370459]
["bitfinex","BTCUSD",1645524758589,0.00119723,37237.0,37235.0,0.670459]
["bitfinex","BTCUSD",1645524758590,0.05119723,37237.0,37235.0,0.670459]
["bitfinex","BTCUSD",1645524759192,0.0045121,37236.0,37235.0,0.670459]
["bitfinex","BTCUSD",1645524759592,0.0045121,37236.0,37235.0,0.69229503]
["bitfinex","BTCUSD",1645524759792,0.0045121,37236.0,37235.0,0.99229503]
["bitfinex","BTCUSD",1645524760191,0.0045121,37236.0,37235.0,1.2055603]
["bitfinex","BTCUSD",1645524760393,0.01,37239.0,37236.0,1.570459]
["bitfinex","BTCUSD",1645524760394,0.0089,37239.0,37236.0,1.570459]
["bitfinex","BTCUSD",1645524760591,0.0089,37239.0,37237.0,0.3]
["bitfinex","BTCUSD",1645524760808,0.0089,37239.0,37238.0,0.370459]
["bitfinex","BTCUSD",1645524761000,0.0011,37250.0,37239.0,1.2]
["bitfinex","BTCUSD",1645524761207,0.0011,37250.0,37240.0,0.670459]
["bitfinex","BTCUSD",1645524761389,0.0011,37250.0,37240.0,0.93372427]
["bitfinex","BTCUSD",1645524761837,0.0011,37250.0,37240.0,0.720459]
["bitfinex","BTCUSD",1645524762037,0.0011,37250.0,37242.0,0.370459]
["bitfinex","BTCUSD",1645524762283,0.0011,37250.0,37243.0,0.720459]
["bitfinex","BTCUSD",1645524762442,0.0011,37248.0,37243.0,0.720459]
["bitfinex","BTCUSD",1645524763153,9.754e-05,37245.0,37243.0,0.720459]
["bitfinex","BTCUSD",1645524763346,9.754e-05,37245.0,37243.0,0.729659]
["bitfinex","BTCUSD",1645524764139,0.068303,37248.0,37243.0,0.729659]
["bitfinex","BTCUSD",1645524764540,9.754e-05,37245.0,37243.0,0.679659]
["bitfinex","BTCUSD",1645524764740,9.754e-05,37245.0,37243.0,0.0092]
["bitfinex","BTCUSD",1645524765141,9.754e-05,37245.0,37243.0,0.379659]
["bitfinex","BTCUSD",1645524765345,0.0011,37248.0,37243.0,0.379659]
["bitfinex","BTCUSD",1645524765587,0.33503717,37246.0,37243.0,0.379659]
["bitfinex","BTCUSD",1645524765789,9.746e-05,37245.0,37243.0,0.379659]
["bitfinex","BTCUSD",1645524765988,0.13452846,37245.0,37243.0,0.379659]
["bitfinex","BTCUSD",1645524766188,0.13452846,37245.0,37241.0,0.370459]
["bitfinex","BTCUSD",1645524766392,0.370459,37243.0,37240.0,0.21326527]
["bitfinex","BTCUSD",1645524766608,0.134431,37245.0,37238.0,0.00374418]
["bitfinex","BTCUSD",1645524766790,0.05,37242.0,37238.0,0.00374418]
["bitfinex","BTCUSD",1645524766997,0.05,37242.0,37238.0,0.3124533]
["bitfinex","BTCUSD",1645524766998,0.067217,37241.0,37238.0,0.3124533]
["bitfinex","BTCUSD",1645524767388,0.067217,37241.0,37238.0,0.66816307]
["bitfinex","BTCUSD",1645524767924,0.067217,37241.0,37238.0,0.35945395]
["bitfinex","BTCUSD",1645524768088,0.06731447,37241.0,37238.0,0.00374418]
["bitfinex","BTCUSD",1645524768488,0.06731447,37241.0,37239.0,0.370459]
["bitfinex","BTCUSD",1645524768692,9.747e-05,37241.0,37239.0,0.370459]
["bitfinex","BTCUSD",1645524768901,9.747e-05,37241.0,37239.0,0.66820453]
["bitfinex","BTCUSD",1645524769097,0.00021349,37242.0,37240.0,0.32116001]
["bitfinex","BTCUSD",1645524769345,9.754e-05,37242.0,37241.0,0.370459]
["bitfinex","BTCUSD",1645524770240,0.06852249,37244.0,37241.0,0.370459]
["bitfinex","BTCUSD",1645524770446,9.754e-05,37243.0,37241.0,0.370459]
["bitfinex","BTCUSD",1645524770648,9.754e-05,37243.0,37242.0,0.57276235]
["bitfinex","BTCUSD",1645524770861,9.754e-05,37243.0,37242.0,0.94322135]
["bitfinex","BTCUSD",1645524771452,0.0011,37244.0,37243.0,0.370459]
["bitfinex","BTCUSD",1645524771657,0.0011,37244.0,37243.0,0.670459]
["bitfinex","BTCUSD",1645524771837,0.0011,37244.0,37243.0,0.720459]
["bitfinex","BTCUSD",1645524772343,0.0011,37244.0,37243.0,1.540059]
["bitfinex","BTCUSD",1645524773000,0.0001,37244.0,37243.0,1.540059]
["bitfinex","BTCUSD",1645524773384,0.0001,37244.0,37243.0,0.720459]
["bitfinex","BTCUSD",1645524773585,0.0001,37244.0,37243.0,0.420459]
["bitfinex","BTCUSD",1645524776845,0.0001,37244.0,37243.0,0.370459]
["bitfinex","BTCUSD",1645524777853,0.0001,37244.0,37243.0,0.420459]
["bitfinex","BTCUSD",1645524778248,0.0001,37244.0,37242.0,0.00324548]
["bitfinex","BTCUSD",1645524778453,0.0538,37243.0,37242.0,0.00324548]
["bitfinex","BTCUSD",1645524779248,0.0538,37243.0,37242.0,0.370459]
["bitfinex","BTCUSD",1645524784448,0.0538,37243.0,37242.0,0.00119969]
["bitfinex","BTCUSD",1645524788690,0.05371308,37243.0,37242.0,0.00119969]
["bitfinex","BTCUSD",1645524789301,0.05371308,37243.0,37241.0,0.00304365]
["bitfinex","BTCUSD",1645524792640,0.05371308,37243.0,37241.0,0.00137107]
["bitfinex","BTCUSD",1645524793646,0.65041187,37244.0,37242.0,0.370459]
["bitfinex","BTCUSD",1645524793843,0.55019838,37244.0,37243.0,0.3]
["bitfinex","BTCUSD",1645524794096,0.55019838,37244.0,37243.0,0.670459]
["bitfinex","BTCUSD",1645524794262,0.0001,37244.0,37243.0,0.670459]
["bitfinex","BTCUSD",1645524796002,0.00019438,37245.0,37243.0,0.670459]
["bitfinex","BTCUSD",1645524796194,9.838e-05,37245.0,37244.0,0.670459]
["bitfinex","BTCUSD",1645524796397,9.838e-05,37245.0,37244.0,0.820459]
["bitfinex","BTCUSD",1645524796607,0.00021349,37247.0,37244.0,0.820459]
["bitfinex","BTCUSD",1645524796789,0.00021349,37248.0,37244.0,0.820459]
["bitfinex","BTCUSD",1645524796991,0.0111,37249.0,37244.0,0.820459]
["bitfinex","BTCUSD",1645524796992,9.838e-05,37246.0,37244.0,0.921449]
["bitfinex","BTCUSD",1645524797366,9.838e-05,37246.0,37245.0,1.40618072]
["bitfinex","BTCUSD",1645524797689,9.838e-05,37246.0,37245.0,1.50618072]
["bitfinex","BTCUSD",1645524797904,0.00021349,37248.0,37246.0,0.370459]
["bitfinex","BTCUSD",1645524798092,0.01131349,37249.0,37248.0,0.370459]
["bitfinex","BTCUSD",1645524798290,0.0111,37249.0,37248.0,0.420459]
["bitfinex","BTCUSD",1645524799765,0.0011,37253.0,37248.0,0.420459]
["bitfinex","BTCUSD",1645524799766,0.001,37255.0,37251.0,1.2]
["bitfinex","BTCUSD",1645524799970,0.001,37255.0,37252.0,0.370459]
["bitfinex","BTCUSD",1645524800149,0.001,37255.0,37254.0,0.370459]
["bitfinex","BTCUSD",1645524800349,0.001,37255.0,37254.0,0.91559392]
["bitfinex","BTCUSD",1645524800552,0.001,37255.0,37254.0,0.96559392]
["bitfinex","BTCUSD",1645524800751,0.001,37255.0,37254.0,1.29405346]
["bitfinex","BTCUSD",1645524802153,0.00088668,37262.0,37255.0,1.2]
["bitfinex","BTCUSD",1645524802360,0.0121,37269.0,37259.0,0.1]
["bitfinex","BTCUSD",1645524802555,0.001,37267.0,37264.0,0.8196]
["bitfinex","BTCUSD",1645524802800,0.0121,37269.0,37267.0,1.2]
["bitfinex","BTCUSD",1645524802801,0.0042,37268.0,37267.0,1.2]
["bitfinex","BTCUSD",1645524802999,0.0042,37268.0,37267.0,1.570459]
["bitfinex","BTCUSD",1645524803191,0.0042,37268.0,37267.0,0.370459]
["bitfinex","BTCUSD",1645524803699,0.0042,37268.0,37267.0,1.490059]
["bitfinex","BTCUSD",1645524803896,0.0001,37268.0,37267.0,1.490059]
["bitfinex","BTCUSD",1645524804101,0.0032,37271.0,37268.0,1.570459]
["bitfinex","BTCUSD",1645524804292,0.0032,37271.0,37270.0,0.370459]
["bitfinex","BTCUSD",1645524804490,0.0032,37271.0,37270.0,0.670459]
["bitfinex","BTCUSD",1645524804690,0.0032,37271.0,37270.0,0.770459]
["bitfinex","BTCUSD",1645524806511,0.00059877,37273.0,37271.0,1.2]
["bitfinex","BTCUSD",1645524806748,0.00059877,37273.0,37272.0,0.720459]
["bitfinex","BTCUSD",1645524809345,0.00059877,37273.0,37272.0,0.820459]
["bitfinex","BTCUSD",1645524809566,0.00059877,37273.0,37272.0,1.793859]
["bitfinex","BTCUSD",1645524810592,0.068226,37284.0,37274.0,2.0196]
["bitfinex","BTCUSD",1645524810792,0.0011,37284.0,37276.0,0.9196]
["bitfinex","BTCUSD",1645524811009,0.0011,37284.0,37278.0,0.8196]
["bitfinex","BTCUSD",1645524811201,0.001,37287.0,37282.0,0.8196]
["bitfinex","BTCUSD",1645524811395,0.05,37300.0,37288.0,0.8196]
["bitfinex","BTCUSD",1645524811624,0.05,37300.0,37296.0,0.19454167]
["bitfinex","BTCUSD",1645524811794,0.05,37300.0,37297.0,0.370459]
["bitfinex","BTCUSD",1645524812013,0.04,37300.0,37297.0,0.670459]
["bitfinex","BTCUSD",1645524812191,0.19348451,37310.0,37300.0,0.15]
["bitfinex","BTCUSD",1645524812192,0.01,37309.0,37300.0,0.15]
["bitfinex","BTCUSD",1645524812395,0.01,37309.0,37303.0,0.370459]
["bitfinex","BTCUSD",1645524812618,0.00017094,37305.0,37304.0,1.3800002]
["bitfinex","BTCUSD",1645524812792,0.00017094,37305.0,37304.0,0.97207768]
["bitfinex","BTCUSD",1645524813006,0.00017094,37305.0,37304.0,0.574259]
["bitfinex","BTCUSD",1645524813194,0.00017094,37305.0,37304.0,0.424259]
["bitfinex","BTCUSD",1645524813658,0.01,37309.0,37304.0,0.424259]
["bitfinex","BTCUSD",1645524813796,0.067084,37306.0,37305.0,0.670459]
["bitfinex","BTCUSD",1645524814013,0.01,37309.0,37308.0,0.71076138]
["bitfinex","BTCUSD",1645524814248,0.01,37309.0,37308.0,1.06076138]
["bitfinex","BTCUSD",1645524814458,0.01,37309.0,37308.0,0.76076138]
["bitfinex","BTCUSD",1645524814843,0.01,37309.0,37308.0,1.14328558]
["bitfinex","BTCUSD",1645524815051,0.01,37309.0,37308.0,1.36932376]
["bitfinex","BTCUSD",1645524815256,0.01,37309.0,37308.0,0.420459]
["bitfinex","BTCUSD",1645524816256,0.01,37309.0,37308.0,0.78336456]
["bitfinex","BTCUSD",1645524816743,0.01,37309.0,37308.0,0.370459]
["bitfinex","BTCUSD",1645524817345,0.2009213,37309.0,37308.0,0.370459]
["bitfinex","BTCUSD",1645524817551,0.49108269,37309.0,37301.0,0.0098]
["bitfinex","BTCUSD",1645524817745,0.49108269,37309.0,37302.0,0.370459]
["bitfinex","BTCUSD",1645524817746,0.49129361,37309.0,37302.0,0.370459]
["bitfinex","BTCUSD",1645524818588,0.067093,37306.0,37302.0,0.370459]
["bitfinex","BTCUSD",1645524818791,0.067093,37306.0,37302.0,0.670459]
["bitfinex","BTCUSD",1645524819204,0.062093,37306.0,37302.0,0.670459]
["bitfinex","BTCUSD",1645524819389,0.062093,37306.0,37302.0,0.720459]
["bitfinex","BTCUSD",1645524819593,3.92e-06,37309.0,37303.0,1.2]
["bitfinex","BTCUSD",1645524819797,9.932e-05,37306.0,37304.0,0.770459]
["bitfinex","BTCUSD",1645524820004,9.932e-05,37306.0,37305.0,0.3]
["bitfinex","BTCUSD",1645524820209,9.932e-05,37306.0,37305.0,0.772979]
["bitfinex","BTCUSD",1645524820390,9.932e-05,37306.0,37305.0,0.872979]
["bitfinex","BTCUSD",1645524820793,3.92e-06,37309.0,37305.0,0.772979]
["bitfinex","BTCUSD",1645524820994,3.92e-06,37309.0,37306.0,0.370459]
["bitfinex","BTCUSD",1645524821536,3.92e-06,37309.0,37306.0,0.420459]
["bitfinex","BTCUSD",1645524821744,0.08,37308.0,37306.0,0.420459]
["bitfinex","BTCUSD",1645524821939,0.08,37308.0,37307.0,1.33332882]
["bitfinex","BTCUSD",1645524822355,0.13,37308.0,37307.0,1.64793334]
["bitfinex","BTCUSD",1645524822585,0.13,37308.0,37307.0,2.46753334]
["bitfinex","BTCUSD",1645524823539,0.13,37308.0,37307.0,2.20497804]
["bitfinex","BTCUSD",1645524823739,0.13,37308.0,37307.0,1.38537804]
["bitfinex","BTCUSD",1645524823740,0.08,37308.0,37307.0,1.38537804]
["bitfinex","BTCUSD",1645524824538,0.08,37308.0,37307.0,2.43254075]
["bitfinex","BTCUSD",1645524824778,0.08,37308.0,37307.0,1.38537804]
["bitfinex","BTCUSD",1645524825140,0.0791074,37308.0,37307.0,1.38537804]
["bitfinex","BTCUSD",1645524825845,0.0791074,37308.0,37307.0,1.35144752]
["bitfinex","BTCUSD",1645524826503,0.0791074,37308.0,37307.0,1.08537804]
["bitfinex","BTCUSD",1645524826705,0.1291074,37308.0,37307.0,0.370459]
["bitfinex","BTCUSD",1645524827501,0.1141074,37308.0,37307.0,0.370459]
["bitfinex","BTCUSD",1645524828298,0.1141074,37308.0,37307.0,0.670459]
["bitfinex","BTCUSD",1645524828506,0.1141074,37308.0,37307.0,0.370459]
["bitfinex","BTCUSD",1645524830043,0.31112043,37308.0,37307.0,0.370459]
["bitfinex","BTCUSD",1645524830642,0.71112043,37308.0,37305.0,0.10252]
["bitfinex","BTCUSD",1645524830849,0.1791074,37306.0,37305.0,0.10252]
["bitfinex","BTCUSD",1645524831037,0.2329074,37306.0,37305.0,0.10252]
["bitfinex","BTCUSD",1645524831236,0.0791074,37302.0,37291.0,0.0098]
["bitfinex","BTCUSD",1645524831442,0.0791074,37300.0,37291.0,0.0098]
["bitfinex","BTCUSD",1645524831646,0.0791074,37299.0,37294.0,0.25836345]
["bitfinex","BTCUSD",1645524831847,9.945e-05,37298.0,37295.0,0.370459]
["bitfinex","BTCUSD",1645524832851,0.0791074,37294.0,37279.0,0.1146]
["bitfinex","BTCUSD",1645524833106,0.85,37295.0,37281.0,0.379625]
["bitfinex","BTCUSD",1645524833107,0.0791074,37292.0,37281.0,0.379625]
["bitfinex","BTCUSD",1645524833307,0.0791074,37290.0,37281.0,0.379625]
["bitfinex","BTCUSD",1645524833706,0.0791074,37288.0,37286.0,0.370025]
["bitfinex","BTCUSD",1645524834310,9.947e-05,37287.0,37286.0,0.6123346]
["bitfinex","BTCUSD",1645524834504,9.947e-05,37287.0,37286.0,0.370025]
["bitfinex","BTCUSD",1645524835103,0.0791074,37288.0,37286.0,0.370025]
["bitfinex","BTCUSD",1645524835307,0.07920687,37288.0,37286.0,0.370025]
["bitfinex","BTCUSD",1645524836307,0.1329074,37287.0,37286.0,0.370025]
["bitfinex","BTCUSD",1645524836746,0.1291074,37287.0,37286.0,0.370025]
["bitfinex","BTCUSD",1645524837341,0.1829074,37287.0,37286.0,0.370025]
["bitfinex","BTCUSD",1645524838247,0.1829074,37287.0,37286.0,0.670025]
["bitfinex","BTCUSD",1645524839247,0.1829074,37287.0,37286.0,0.370025]
["bitfinex","BTCUSD",1645524841090,0.38158816,37287.0,37286.0,0.370025]
["bitfinex","BTCUSD",1645524842102,0.38158816,37287.0,37281.0,0.0096]
["bitfinex","BTCUSD",1645524842103,0.48158816,37287.0,37273.0,0.48]
["bitfinex","BTCUSD",1645524842295,0.48158816,37287.0,37274.0,0.379925]
["bitfinex","BTCUSD",1645524842296,0.0791074,37279.0,37274.0,0.379925]
["bitfinex","BTCUSD",1645524842691,0.1291074,37277.0,37274.0,0.379925]
["bitfinex","BTCUSD",1645524842895,0.0791074,37276.0,37274.0,0.379925]
["bitfinex","BTCUSD",1645524843095,0.0791074,37276.0,37274.0,0.67802564]
["bitfinex","BTCUSD",1645524843392,0.0791074,37276.0,37274.0,0.379925]
["bitfinex","BTCUSD",1645524843595,0.05,37277.0,37274.0,0.370025]
["bitfinex","BTCUSD",1645524843596,0.1329074,37275.0,37274.0,0.370025]
["bitfinex","BTCUSD",1645524843998,0.1829074,37275.0,37274.0,0.370025]
["bitfinex","BTCUSD",1645524844647,0.0002092,37281.0,37274.0,0.370025]
["bitfinex","BTCUSD",1645524844648,3.92e-06,37309.0,37284.0,0.15]
["bitfinex","BTCUSD",1645524844928,3.92e-06,37309.0,37293.0,0.1]
["bitfinex","BTCUSD",1645524845067,3.92e-06,37309.0,37294.0,0.679725]
["bitfinex","BTCUSD",1645524845267,3.92e-06,37309.0,37295.0,0.1]
["bitfinex","BTCUSD",1645524845448,3.92e-06,37309.0,37297.0,0.8196]
["bitfinex","BTCUSD",1645524845652,3.92e-06,37309.0,37306.0,0.370025]
["bitfinex","BTCUSD",1645524845853,0.0011,37313.0,37309.0,0.370025]
["bitfinex","BTCUSD",1645524846059,0.01,37319.0,37311.0,0.370025]
["bitfinex","BTCUSD",1645524846060,0.06,37319.0,37311.0,0.370025]
["bitfinex","BTCUSD",1645524846264,0.01,37319.0,37313.0,0.370025]
["bitfinex","BTCUSD",1645524846449,0.0011,37326.0,37316.0,0.370025]
["bitfinex","BTCUSD",1645524846648,0.0199,37322.0,37318.0,0.75062913]
["bitfinex","BTCUSD",1645524846847,0.0199,37322.0,37320.0,0.370025]
["bitfinex","BTCUSD",1645524847050,0.0199,37322.0,37321.0,0.7258]
["bitfinex","BTCUSD",1645524847251,0.0199,37322.0,37321.0,1.395825]
["bitfinex","BTCUSD",1645524847448,0.0199,37322.0,37321.0,1.195825]
["bitfinex","BTCUSD",1645524847647,0.0199,37322.0,37321.0,1.194825]
["bitfinex","BTCUSD",1645524848102,0.0199,37322.0,37321.0,1.494825]
["bitfinex","BTCUSD",1645524848698,0.0199,37322.0,37321.0,1.493725]
["bitfinex","BTCUSD",1645524849906,0.0199,37322.0,37321.0,1.193725]
["bitfinex","BTCUSD",1645524850196,0.0199,37322.0,37321.0,0.521725]
["bitfinex","BTCUSD",1645524850595,0.0199,37322.0,37321.0,0.721725]
["bitfinex","BTCUSD",1645524850798,0.0011,37326.0,37322.0,1.08736085]
["bitfinex","BTCUSD",1645524850995,0.0011,37326.0,37323.0,0.370025]
["bitfinex","BTCUSD",1645524851406,0.0011,37326.0,37323.0,0.470025]
["bitfinex","BTCUSD",1645524852245,0.00120005,37326.0,37323.0,0.470025]
["bitfinex","BTCUSD",1645524852450,0.00120005,37326.0,37324.0,0.3]
["bitfinex","BTCUSD",1645524852661,0.00120005,37326.0,37325.0,1.2]
["bitfinex","BTCUSD",1645524852847,0.01,37329.0,37327.0,0.26943995]
["bitfinex","BTCUSD",1645524853044,0.01,37329.0,37328.0,0.670025]
["bitfinex","BTCUSD",1645524853249,0.01,37329.0,37328.0,1.07884006]
["bitfinex","BTCUSD",1645524853452,0.01,37329.0,37328.0,1.17884006]
["bitfinex","BTCUSD",1645524854249,0.004,37338.0,37330.0,0.370025]
["bitfinex","BTCUSD",1645524854473,0.0021,37347.0,37332.0,0.370025]
["bitfinex","BTCUSD",1645524854658,0.0082,37349.0,37335.0,1.2]
["bitfinex","BTCUSD",1645524854973,0.0082,37349.0,37336.0,0.72371906]
["bitfinex","BTCUSD",1645524855146,0.067018,37348.0,37346.0,0.370025]
["bitfinex","BTCUSD",1645524855352,0.0082,37349.0,37346.0,0.370025]
["bitfinex","BTCUSD",1645524855353,0.0082,37349.0,37347.0,0.3]
["bitfinex","BTCUSD",1645524855600,0.0082,37349.0,37348.0,0.204648]
["bitfinex","BTCUSD",1645524855801,0.0082,37349.0,37348.0,0.254648]
["bitfinex","BTCUSD",1645524856160,0.0082,37349.0,37343.0,0.369757]
["bitfinex","BTCUSD",1645524856313,0.50869295,37349.0,37343.0,0.369757]
["bitfinex","BTCUSD",1645524856499,0.50869295,37349.0,37344.0,0.32012637]
["bitfinex","BTCUSD",1645524856707,0.28450397,37349.0,37345.0,0.369757]
["bitfinex","BTCUSD",1645524856898,0.28450397,37349.0,37345.0,0.419757]
["bitfinex","BTCUSD",1645524857100,9.354e-05,37348.0,37345.0,0.419757]
["bitfinex","BTCUSD",1645524857497,9.354e-05,37348.0,37345.0,0.519757]
["bitfinex","BTCUSD",1645524857897,0.13414754,37348.0,37345.0,0.519757]
["bitfinex","BTCUSD",1645524858099,0.40734816,37348.0,37345.0,0.519757]
["bitfinex","BTCUSD",1645524858367,0.4074417,37348.0,37345.0,0.519757]
["bitfinex","BTCUSD",1645524859001,0.05,37347.0,37345.0,0.519757]
["bitfinex","BTCUSD",1645524859247,0.05,37347.0,37345.0,0.369757]
["bitfinex","BTCUSD",1645524860443,0.05,37347.0,37345.0,0.469757]
["bitfinex","BTCUSD",1645524860660,0.0003,37348.0,37346.0,0.74781249]
["bitfinex","BTCUSD",1645524860857,9.259e-05,37348.0,37347.0,0.369757]
["bitfinex","BTCUSD",1645524861665,0.30838892,37348.0,37347.0,0.369757]
["bitfinex","BTCUSD",1645524862345,0.00829258,37349.0,37347.0,0.519757]
["bitfinex","BTCUSD",1645524862847,0.0082,37349.0,37347.0,0.519757]
["bitfinex","BTCUSD",1645524863093,0.26123213,37348.0,37347.0,0.369757]
["bitfinex","BTCUSD",1645524863698,0.0082,37349.0,37347.0,0.369757]
["bitfinex","BTCUSD",1645524864495,0.00829265,37349.0,37347.0,0.369757]
["bitfinex","BTCUSD",1645524864976,0.30829265,37349.0,37346.0,0.74781249]
["bitfinex","BTCUSD",1645524865094,0.24787943,37348.0,37346.0,0.74781249]
["bitfinex","BTCUSD",1645524865494,0.24787943,37348.0,37347.0,0.369757]
["bitfinex","BTCUSD",1645524865696,0.0082,37349.0,37347.0,0.369757]
["bitfinex","BTCUSD",1645524866114,0.0082,37349.0,37348.0,0.369757]
["bitfinex","BTCUSD",1645524866400,0.20129542,37351.0,37347.0,0.369757]
["bitfinex","BTCUSD",1645524866754,0.201088,37351.0,37347.0,0.369757]
["bitfinex","BTCUSD",1645524867164,0.201088,37351.0,37348.0,0.369757]
["bitfinex","BTCUSD",1645524867354,0.201088,37351.0,37346.0,0.74781249]
["bitfinex","BTCUSD",1645524868148,0.251088,37351.0,37346.0,0.74781249]
["bitfinex","BTCUSD",1645524870039,0.25102295,37351.0,37346.0,0.74781249]
["bitfinex","BTCUSD",1645524871693,0.25102295,37351.0,37349.0,0.35121315]
["bitfinex","BTCUSD",1645524871901,0.20102295,37351.0,37350.0,0.369755]
["bitfinex","BTCUSD",1645524872103,0.13413222,37352.0,37350.0,0.369755]
["bitfinex","BTCUSD",1645524872394,0.134031,37352.0,37350.0,0.369755]
["bitfinex","BTCUSD",1645524872794,0.13413223,37352.0,37350.0,0.369755]
["bitfinex","BTCUSD",1645524872994,0.13413223,37352.0,37346.0,0.89781249]
["bitfinex","BTCUSD",1645524872995,0.13413223,37352.0,37346.0,0.74781249]
["bitfinex","BTCUSD",1645524873392,0.13413223,37352.0,37347.0,0.369755]
["bitfinex","BTCUSD",1645524873605,0.184031,37352.0,37346.0,0.74781249]
["bitfinex","BTCUSD",1645524873800,0.201078,37351.0,37346.0,0.74781249]
["bitfinex","BTCUSD",1645524873996,0.201078,37351.0,37349.0,0.33176186]
["bitfinex","BTCUSD",1645524874247,0.201078,37351.0,37350.0,0.369755]
["bitfinex","BTCUSD",1645524874442,0.201078,37351.0,37346.0,0.74781249]
["bitfinex","BTCUSD",1645524874643,0.201078,37351.0,37350.0,0.1]
["bitfinex","BTCUSD",1645524874845,0.201078,37351.0,37350.0,0.669755]
["bitfinex","BTCUSD",1645524875146,0.201078,37351.0,37350.0,0.369755]
["bitfinex","BTCUSD",1645524875345,0.201078,37351.0,37350.0,0.469755]
["bitfinex","BTCUSD",1645524875944,0.201078,37351.0,37350.0,0.369755]
["bitfinex","BTCUSD",1645524876343,0.251078,37351.0,37350.0,0.369755]
["bitfinex","BTCUSD",1645524876943,0.251078,37351.0,37350.0,1.269755]
["bitfinex","BTCUSD",1645524878794,0.251078,37351.0,37350.0,0.9]
["bitfinex","BTCUSD",1645524879232,0.251078,37351.0,37350.0,1.269755]
["bitfinex","BTCUSD",1645524880897,0.251078,37351.0,37350.0,0.9]
["bitfinex","BTCUSD",1645524882164,0.55142489,37351.0,37350.0,0.9]
["bitfinex","BTCUSD",1645524882352,0.60522489,37351.0,37350.0,0.9]
["bitfinex","BTCUSD",1645524882660,0.304878,37351.0,37350.0,0.9]
["bitfinex","BTCUSD",1645524883667,0.251078,37351.0,37350.0,1.269755]
["bitfinex","BTCUSD",1645524884367,0.251078,37351.0,37350.0,0.9]
["bitfinex","BTCUSD",1645524885244,0.49539524,37351.0,37350.0,0.9]
["bitfinex","BTCUSD",1645524885360,0.251078,37351.0,37350.0,0.9]
["bitfinex","BTCUSD",1645524886350,0.47087567,37351.0,37350.0,0.9]
["bitfinex","BTCUSD",1645524886693,0.52467567,37351.0,37350.0,0.9]
["bitfinex","BTCUSD",1645524888293,0.52467567,37351.0,37350.0,1.2]
["bitfinex","BTCUSD",1645524888294,0.304878,37351.0,37350.0,1.2]
["bitfinex","BTCUSD",1645524888493,0.304878,37351.0,37350.0,0.9]
["bitfinex","BTCUSD",1645524888494,0.251078,37351.0,37350.0,0.9]
["bitfinex","BTCUSD",1645524889558,1.2,37350.0,37346.0,0.53731579]
["bitfinex","BTCUSD",1645524889771,0.0538,37349.0,37346.0,0.53731579]
["bitfinex","BTCUSD",1645524890253,1.547,37347.0,37332.0,0.25527343]
["bitfinex","BTCUSD",1645524890460,1.547,37347.0,37329.0,0.3234804]
["bitfinex","BTCUSD",1645524890461,0.347,37344.0,37329.0,0.3234804]
["bitfinex","BTCUSD",1645524890654,0.347,37344.0,37325.0,0.19]
["bitfinex","BTCUSD",1645524890655,0.067056,37340.0,37323.0,0.26433072]
["bitfinex","BTCUSD",1645524890854,0.0538,37339.0,37324.0,0.369755]
["bitfinex","BTCUSD",1645524891051,0.3538,37339.0,37324.0,0.369755]
["bitfinex","BTCUSD",1645524891285,0.29682892,37336.0,37327.0,0.34717798]
["bitfinex","BTCUSD",1645524891461,0.29682892,37336.0,37328.0,0.369755]
["bitfinex","BTCUSD",1645524891653,0.29682892,37336.0,37323.0,0.0097]
["bitfinex","BTCUSD",1645524891654,0.05,37336.0,37326.0,0.324944]
["bitfinex","BTCUSD",1645524891853,0.05,37336.0,37323.0,0.0097]
["bitfinex","BTCUSD",1645524891854,0.0538,37335.0,37323.0,0.0097]
["bitfinex","BTCUSD",1645524892054,0.0538,37335.0,37324.0,0.369755]
["bitfinex","BTCUSD",1645524892288,0.0538,37335.0,37325.0,0.369755]
["bitfinex","BTCUSD",1645524892460,0.1038,37335.0,37322.0,0.71733585]
["bitfinex","BTCUSD",1645524892656,0.0538,37335.0,37322.0,0.71733585]
["bitfinex","BTCUSD",1645524892857,0.36824525,37335.0,37324.0,0.33736153]
["bitfinex","BTCUSD",1645524893395,0.067065,37333.0,37324.0,0.33736153]
["bitfinex","BTCUSD",1645524893696,0.067065,37333.0,37325.0,0.369755]
["bitfinex","BTCUSD",1645524893897,0.067065,37333.0,37325.0,0.669755]
["bitfinex","BTCUSD",1645524894296,0.067065,37333.0,37331.0,0.00143358]
["bitfinex","BTCUSD",1645524895304,0.067065,37333.0,37332.0,0.369755]
["bitfinex","BTCUSD",1645524895525,0.067065,37333.0,37331.0,0.00143358]
["bitfinex","BTCUSD",1645524895526,0.067065,37333.0,37331.0,0.30000091]
["bitfinex","BTCUSD",1645524895715,0.067065,37333.0,37332.0,0.369755]
["bitfinex","BTCUSD",1645524895903,0.067065,37333.0,37332.0,0.669755]
["bitfinex","BTCUSD",1645524896304,0.067065,37333.0,37332.0,0.769755]
["bitfinex","BTCUSD",1645524896760,0.067065,37333.0,37332.0,0.469755]
["bitfinex","BTCUSD",1645524897353,0.067065,37333.0,37332.0,0.569755]
["bitfinex","BTCUSD",1645524897551,0.067065,37333.0,37332.0,0.84249359]
["bitfinex","BTCUSD",1645524897749,0.067065,37333.0,37332.0,0.569755]
["bitfinex","BTCUSD",1645524898809,0.067065,37333.0,37332.0,0.47118684]
["bitfinex","BTCUSD",1645524898962,0.067065,37333.0,37332.0,0.57118684]
["bitfinex","BTCUSD",1645524899153,0.3,37333.0,37332.0,0.00143184]
["bitfinex","BTCUSD",1645524899351,0.647,37340.0,37332.0,0.00143184]
["bitfinex","BTCUSD",1645524899550,0.05,37333.0,37332.0,0.00143184]
["bitfinex","BTCUSD",1645524899771,0.0538,37335.0,37332.0,0.00143184]
["bitfinex","BTCUSD",1645524900151,0.134084,37334.0,37332.0,0.00143184]
["bitfinex","BTCUSD",1645524900626,0.184084,37334.0,37332.0,0.00143184]
["bitfinex","BTCUSD",1645524902215,0.184084,37334.0,37333.0,0.37246674]
["bitfinex","BTCUSD",1645524902419,0.184084,37334.0,37332.0,0.00143184]
["bitfinex","BTCUSD",1645524902828,0.35,37333.0,37332.0,0.00143184]
["bitfinex","BTCUSD",1645524903023,0.1038,37333.0,37332.0,0.00143184]
["bitfinex","BTCUSD",1645524903817,0.0538,37333.0,37328.0,0.34475486]
["bitfinex","BTCUSD",1645524904017,0.0538,37333.0,37329.0,0.369755]
["bitfinex","BTCUSD",1645524904254,0.134084,37334.0,37330.0,0.369755]
["bitfinex","BTCUSD",1645524904468,0.134084,37334.0,37332.0,0.2306913]
["bitfinex","BTCUSD",1645524904653,0.134084,37334.0,37333.0,0.369755]
["bitfinex","BTCUSD",1645524904853,0.134084,37334.0,37333.0,0.469755]
["bitfinex","BTCUSD",1645524905449,0.067041,37335.0,37333.0,0.469755]
["bitfinex","BTCUSD",1645524905652,0.067041,37335.0,37333.0,0.77279741]
["bitfinex","BTCUSD",1645524906451,0.067041,37335.0,37334.0,0.211856]
["bitfinex","BTCUSD",1645524906649,0.067041,37335.0,37334.0,0.369755]
["bitfinex","BTCUSD",1645524906856,0.05,37337.0,37334.0,0.469755]
["bitfinex","BTCUSD",1645524907050,0.05,37337.0,37335.0,0.369755]
["bitfinex","BTCUSD",1645524907272,0.134069,37338.0,37336.0,0.1]
["bitfinex","BTCUSD",1645524907468,0.4497,37346.0,37337.0,0.369755]
["bitfinex","BTCUSD",1645524907691,0.4497,37346.0,37338.0,0.34484202]
["bitfinex","BTCUSD",1645524907854,0.4497,37346.0,37343.0,0.35274828]
["bitfinex","BTCUSD",1645524908095,0.4497,37346.0,37343.0,0.46266828]
["bitfinex","BTCUSD",1645524908902,0.4497,37346.0,37344.0,0.369755]
["bitfinex","BTCUSD",1645524909096,0.4497,37346.0,37343.0,1.21963697]
["bitfinex","BTCUSD",1645524909097,0.02727126,37344.0,37343.0,1.21963697]
["bitfinex","BTCUSD",1645524909305,0.02727126,37344.0,37343.0,1.11963697]
["bitfinex","BTCUSD",1645524909510,0.02727126,37344.0,37343.0,1.21963697]
["bitfinex","BTCUSD",1645524909904,0.02727126,37344.0,37343.0,0.93242328]
["bitfinex","BTCUSD",1645524910105,0.02727126,37344.0,37337.0,0.0091]
["bitfinex","BTCUSD",1645524910305,0.02727126,37344.0,37334.0,0.00291327]
["bitfinex","BTCUSD",1645524910306,0.07727126,37344.0,37334.0,0.00291327]
["bitfinex","BTCUSD",1645524910503,0.3,37343.0,37334.0,0.00291327]
["bitfinex","BTCUSD",1645524910707,0.35,37343.0,37334.0,0.00291327]
["bitfinex","BTCUSD",1645524910968,0.27824194,37341.0,37334.0,0.00291327]
["bitfinex","BTCUSD",1645524911101,0.05,37340.0,37336.0,0.33763519]
["bitfinex","BTCUSD",1645524911301,0.05,37343.0,37336.0,0.33763519]
["bitfinex","BTCUSD",1645524911506,0.067042,37343.0,37336.0,0.33763519]
["bitfinex","BTCUSD",1645524911757,0.117042,37343.0,37336.0,0.33763519]
["bitfinex","BTCUSD",1645524912034,0.067042,37343.0,37336.0,0.33763519]
["bitfinex","BTCUSD",1645524912154,0.117042,37343.0,37336.0,0.33763519]
["bitfinex","BTCUSD",1645524913265,0.067042,37343.0,37336.0,0.33763519]
["bitfinex","BTCUSD",1645524913858,0.067042,37343.0,37337.0,0.469755]
["bitfinex","BTCUSD",1645524914071,0.067042,37343.0,37338.0,0.369755]
["bitfinex","BTCUSD",1645524914260,0.067042,37343.0,37340.0,0.1]
["bitfinex","BTCUSD",1645524914457,0.067042,37343.0,37341.0,0.669755]
["bitfinex","BTCUSD",1645524914656,0.067042,37343.0,37341.0,0.98566101]
["bitfinex","BTCUSD",1645524914855,0.067042,37343.0,37342.0,0.1]
["bitfinex","BTCUSD",1645524915061,0.067042,37343.0,37342.0,0.83851978]
["bitfinex","BTCUSD",1645524915365,0.067042,37343.0,37342.0,1.13851978]
["bitfinex","BTCUSD",1645524915632,0.067042,37343.0,37342.0,1.23851978]
["bitfinex","BTCUSD",1645524915811,0.01,37365.0,37344.0,1.2]
["bitfinex","BTCUSD",1645524915812,0.51215122,37353.0,37344.0,1.2]
["bitfinex","BTCUSD",1645524916014,0.5147814,37356.0,37353.0,0.369755]
["bitfinex","BTCUSD",1645524916216,0.00263018,37356.0,37353.0,0.369755]
["bitfinex","BTCUSD",1645524916408,0.01,37359.0,37353.0,0.369755]
["bitfinex","BTCUSD",1645524916409,0.01,37359.0,37354.0,0.4]
["bitfinex","BTCUSD",1645524916614,0.01,37359.0,37358.0,0.1]
["bitfinex","BTCUSD",1645524916808,0.01,37359.0,37358.0,1.0833772]
["bitfinex","BTCUSD",1645524917021,0.01,37359.0,37358.0,1.07102517]
["bitfinex","BTCUSD",1645524917222,0.01,37359.0,37358.0,1.17102517]
["bitfinex","BTCUSD",1645524917420,0.0032,37371.0,37360.0,1.2]
["bitfinex","BTCUSD",1645524917624,0.0032,37371.0,37364.0,0.1]
["bitfinex","BTCUSD",1645524917625,0.50852562,37368.0,37364.0,0.1]
["bitfinex","BTCUSD",1645524917859,0.50852562,37371.0,37367.0,0.1]
["bitfinex","BTCUSD",1645524918009,0.50852562,37371.0,37365.0,0.669755]
["bitfinex","BTCUSD",1645524918010,0.61172562,37373.0,37370.0,0.1]
["bitfinex","BTCUSD",1645524918212,0.1032,37373.0,37372.0,0.1]
["bitfinex","BTCUSD",1645524918470,0.1032,37373.0,37372.0,0.7907099]
["bitfinex","BTCUSD",1645524918620,0.0026306,37374.0,37372.0,0.7907099]
["bitfinex","BTCUSD",1645524918621,0.0026306,37374.0,37373.0,1.2]
["bitfinex","BTCUSD",1645524918814,0.0026306,37374.0,37373.0,0.369755]
["bitfinex","BTCUSD",1645524919024,0.0026306,37374.0,37371.0,0.41137719]
["bitfinex","BTCUSD",1645524919025,0.14042421,37374.0,37371.0,0.41137719]
["bitfinex","BTCUSD",1645524919269,0.34416167,37394.0,37361.0,1.26045741]
["bitfinex","BTCUSD",1645524919481,0.42477632,37371.0,37370.0,0.2]
["bitfinex","BTCUSD",1645524919678,0.02727126,37371.0,37370.0,0.469525]
["bitfinex","BTCUSD",1645524919857,0.02727126,37371.0,37370.0,0.769525]
["bitfinex","BTCUSD",1645524920056,0.02727126,37371.0,37370.0,1.00748013]
["bitfinex","BTCUSD",1645524920459,0.02727126,37371.0,37370.0,1.30088336]
["bitfinex","BTCUSD",1645524920658,0.02727126,37371.0,37370.0,1.63392105]
["bitfinex","BTCUSD",1645524921357,0.02727126,37371.0,37370.0,1.33392105]
["bitfinex","BTCUSD",1645524921560,0.02727126,37371.0,37370.0,1.00088336]
["bitfinex","BTCUSD",1645524922258,0.02727126,37371.0,37370.0,0.76292823]
["bitfinex","BTCUSD",1645524922456,0.02727126,37371.0,37370.0,0.469525]
["bitfinex","BTCUSD",1645524923110,0.02727126,37371.0,37370.0,0.369525]
["bitfinex","BTCUSD",1645524923111,0.02227126,37371.0,37370.0,0.369525]
["bitfinex","BTCUSD",1645524923903,0.02227126,37371.0,37364.0,0.3]
["bitfinex","BTCUSD",1645524924307,0.02227126,37371.0,37359.0,0.3]
["bitfinex","BTCUSD",1645524924508,0.37601236,37372.0,37360.0,0.379025]
["bitfinex","BTCUSD",1645524924706,0.04954252,37364.0,37361.0,0.3]
["bitfinex","BTCUSD",1645524924903,0.04954252,37364.0,37362.0,0.369525]
["bitfinex","BTCUSD",1645524925120,0.04954252,37364.0,37355.0,0.3]
["bitfinex","BTCUSD",1645524925121,0.04954252,37364.0,37356.0,0.369525]
["bitfinex","BTCUSD",1645524925306,0.04954252,37364.0,37360.0,0.19268729]
["bitfinex","BTCUSD",1645524925508,0.04954252,37364.0,37361.0,0.369525]
["bitfinex","BTCUSD",1645524926109,0.04954252,37364.0,37356.0,0.0095]
["bitfinex","BTCUSD",1645524926330,0.09954252,37364.0,37352.0,0.1]
["bitfinex","BTCUSD",1645524926505,0.3497391,37358.0,37351.0,0.30324273]
["bitfinex","BTCUSD",1645524926756,0.04954252,37364.0,37349.0,0.4092]
["bitfinex","BTCUSD",1645524926951,0.31064651,37361.0,37353.0,0.26819815]
["bitfinex","BTCUSD",1645524927555,0.37294558,37359.0,37353.0,0.50859761]
["bitfinex","BTCUSD",1645524927753,0.42294558,37359.0,37354.0,0.369525]
["bitfinex","BTCUSD",1645524927976,0.42294558,37359.0,37355.0,0.369525]
["bitfinex","BTCUSD",1645524928152,0.42294558,37359.0,37356.0,0.369525]
["bitfinex","BTCUSD",1645524928352,0.42294558,37359.0,37352.0,0.35444652]
["bitfinex","BTCUSD",1645524928566,0.04954252,37364.0,37362.0,0.1115036]
["bitfinex","BTCUSD",1645524928775,0.423325,37363.0,37362.0,0.08366204]
["bitfinex","BTCUSD",1645524928954,0.0538,37363.0,37362.0,0.08366204]
["bitfinex","BTCUSD",1645524929467,0.423325,37363.0,37362.0,0.08366204]
["bitfinex","BTCUSD",1645524929873,0.0538,37363.0,37362.0,0.08366204]
["bitfinex","BTCUSD",1645524930054,0.10334252,37363.0,37362.0,0.08366204]
["bitfinex","BTCUSD",1645524930254,0.15334252,37363.0,37362.0,0.08366204]
["bitfinex","BTCUSD",1645524931709,0.20334252,37363.0,37362.0,0.08366204]
["bitfinex","BTCUSD",1645524932216,0.15334252,37363.0,37362.0,0.08366204]
["bitfinex","BTCUSD",1645524932420,0.10334252,37363.0,37362.0,0.45318704]
["bitfinex","BTCUSD",1645524932618,0.04954252,37363.0,37362.0,0.75318704]
["bitfinex","BTCUSD",1645524933106,0.04954252,37363.0,37362.0,0.45318704]
["bitfinex","BTCUSD",1645524933314,0.04954252,37363.0,37362.0,0.74833109]
["bitfinex","BTCUSD",1645524933516,0.04954252,37363.0,37362.0,0.66104203]
["bitfinex","BTCUSD",1645524933707,0.04954252,37363.0,37362.0,0.45318704]
["bitfinex","BTCUSD",1645524934751,0.04954252,37363.0,37362.0,0.75318704]
["bitfinex","BTCUSD",1645524935148,0.04954252,37363.0,37362.0,0.57998386]
["bitfinex","BTCUSD",1645524935561,0.04954252,37363.0,37362.0,1.31335104]
["bitfinex","BTCUSD",1645524935752,0.04954252,37363.0,37362.0,1.51335104]
["bitfinex","BTCUSD",1645524935949,0.04954252,37363.0,37362.0,1.31335104]
["bitfinex","BTCUSD",1645524936951,0.24970155,37373.0,37362.0,1.31335104]
["bitfinex","BTCUSD",1645524936952,0.07705883,37382.0,37363.0,1.569065]
["bitfinex","BTCUSD",1645524937155,0.02685,37392.0,37363.0,1.569065]
["bitfinex","BTCUSD",1645524937156,0.4536906,37383.0,37382.0,0.2]
["bitfinex","BTCUSD",1645524937365,0.05,37388.0,37383.0,0.33952501]
["bitfinex","BTCUSD",1645524937560,0.010722,37391.0,37387.0,0.3]
["bitfinex","BTCUSD",1645524937827,0.010722,37391.0,37388.0,0.369412]
["bitfinex","BTCUSD",1645524938016,0.010722,37391.0,37382.0,0.1]
["bitfinex","BTCUSD",1645524938017,0.37200877,37391.0,37390.0,0.369412]
["bitfinex","BTCUSD",1645524938204,0.37200877,37391.0,37389.0,0.009]
["bitfinex","BTCUSD",1645524938507,0.37200877,37391.0,37385.0,0.469412]
["bitfinex","BTCUSD",1645524938508,0.010722,37391.0,37385.0,0.469412]
["bitfinex","BTCUSD",1645524938948,0.010722,37391.0,37385.0,0.1]
["bitfinex","BTCUSD",1645524939107,0.27540063,37396.0,37386.0,0.379212]
["bitfinex","BTCUSD",1645524939305,0.0011,37397.0,37395.0,0.1]
["bitfinex","BTCUSD",1645524939507,0.0011,37397.0,37387.0,0.66414308]
["bitfinex","BTCUSD",1645524939508,0.0011,37400.0,37396.0,0.369412]
["bitfinex","BTCUSD",1645524939706,0.0011,37400.0,37385.0,0.3]
["bitfinex","BTCUSD",1645524939913,0.0011,37400.0,37385.0,0.3093]
["bitfinex","BTCUSD",1645524940112,0.0011,37400.0,37387.0,0.28869086]
["bitfinex","BTCUSD",1645524940113,0.30810022,37395.0,37387.0,0.28869086]
["bitfinex","BTCUSD",1645524940306,0.0011,37400.0,37393.0,0.2584284]
["bitfinex","BTCUSD",1645524940503,0.0011,37400.0,37394.0,0.678712]
["bitfinex","BTCUSD",1645524940708,2.03e-05,37404.0,37395.0,1.269412]
["bitfinex","BTCUSD",1645524940908,2.03e-05,37404.0,37396.0,0.669412]
["bitfinex","BTCUSD",1645524941108,2.03e-05,37404.0,37397.0,0.369412]
["bitfinex","BTCUSD",1645524941430,2.03e-05,37404.0,37396.0,0.369412]
["bitfinex","BTCUSD",1645524941431,0.08,37398.0,37396.0,0.369412]
["bitfinex","BTCUSD",1645524942168,0.08,37398.0,37397.0,0.3]
["bitfinex","BTCUSD",1645524942476,2.03e-05,37404.0,37401.0,0.2]
["bitfinex","BTCUSD",1645524942477,0.00201857,37404.0,37401.0,0.2]
["bitfinex","BTCUSD",1645524942659,0.00201857,37404.0,37403.0,0.469412]
["bitfinex","BTCUSD",1645524942872,0.00201857,37404.0,37403.0,0.369412]
["bitfinex","BTCUSD",1645524943269,0.187834,37416.0,37404.0,1.78662935]
["bitfinex","BTCUSD",1645524943472,0.04912188,37423.0,37415.0,0.369412]
["bitfinex","BTCUSD",1645524943661,0.04912188,37423.0,37416.0,0.369412]
["bitfinex","BTCUSD",1645524944071,0.04912188,37423.0,37405.0,0.1]
["bitfinex","BTCUSD",1645524944340,0.04912188,37423.0,37409.0,0.27364537]
["bitfinex","BTCUSD",1645524944341,0.33280804,37410.0,37409.0,0.27364537]
["bitfinex","BTCUSD",1645524944461,0.3,37422.0,37403.0,0.33096715]
["bitfinex","BTCUSD",1645524944867,0.29912188,37423.0,37404.0,0.3]
["bitfinex","BTCUSD",1645524945261,0.64732106,37422.0,37402.0,0.309]
["bitfinex","BTCUSD",1645524945501,0.33980087,37414.0,37404.0,0.29699331]
["bitfinex","BTCUSD",1645524945711,0.33980087,37414.0,37402.0,0.009]
["bitfinex","BTCUSD",1645524945712,0.38980087,37414.0,37402.0,0.009]
["bitfinex","BTCUSD",1645524946005,0.38980087,37414.0,37402.0,0.00910639]
["bitfinex","BTCUSD",1645524946006,0.38990723,37414.0,37402.0,0.00910639]
["bitfinex","BTCUSD",1645524946204,0.42772061,37403.0,37402.0,0.37851839]
["bitfinex","BTCUSD",1645524946401,0.42772061,37403.0,37402.0,0.36951839]
["bitfinex","BTCUSD",1645524946999,0.42772061,37403.0,37402.0,0.369412]
["bitfinex","BTCUSD",1645524947404,0.03394904,37403.0,37402.0,0.669412]
["bitfinex","BTCUSD",1645524947641,0.03394904,37403.0,37402.0,0.369412]
["bitfinex","BTCUSD",1645524947800,0.00010637,37406.0,37402.0,0.369412]
["bitfinex","BTCUSD",1645524948207,0.38980087,37414.0,37402.0,0.369412]
["bitfinex","BTCUSD",1645524948502,0.00010637,37406.0,37403.0,0.3]
["bitfinex","BTCUSD",1645524948766,0.00010637,37406.0,37404.0,0.369412]
["bitfinex","BTCUSD",1645524948902,0.00010637,37406.0,37402.0,0.25293456]
["bitfinex","BTCUSD",1645524949111,0.00010637,37406.0,37403.0,0.369412]
["bitfinex","BTCUSD",1645524949355,0.35201778,37408.0,37403.0,0.369412]
["bitfinex","BTCUSD",1645524949551,0.35201778,37408.0,37403.0,0.669412]
["bitfinex","BTCUSD",1645524949806,0.00010637,37406.0,37403.0,0.369412]
["bitfinex","BTCUSD",1645524950455,0.00010637,37406.0,37402.0,0.00010638]
["bitfinex","BTCUSD",1645524950662,0.30201778,37408.0,37404.0,0.75746113]
["bitfinex","BTCUSD",1645524950663,0.423085,37405.0,37404.0,0.75746113]
["bitfinex","BTCUSD",1645524951001,0.423085,37405.0,37404.0,0.0614788]
["bitfinex","BTCUSD",1645524951002,0.78239338,37405.0,37404.0,0.0614788]
["bitfinex","BTCUSD",1645524951157,0.82859338,37405.0,37404.0,0.0614788]
["bitfinex","BTCUSD",1645524951356,0.369285,37405.0,37404.0,0.0614788]
["bitfinex","BTCUSD",1645524951558,0.00692057,37406.0,37404.0,0.0614788]
["bitfinex","BTCUSD",1645524951559,0.00010637,37406.0,37404.0,0.0614788]
["bitfinex","BTCUSD",1645524951753,0.30201778,37408.0,37404.0,0.0614788]
["bitfinex","BTCUSD",1645524951959,0.030795,37407.0,37404.0,0.0614788]
["bitfinex","BTCUSD",1645524952363,0.369285,37405.0,37404.0,0.0614788]
["bitfinex","BTCUSD",1645524952554,0.468585,37405.0,37404.0,0.0614788]
["bitfinex","BTCUSD",1645524952755,0.418585,37405.0,37404.0,0.0614788]
["bitfinex","BTCUSD",1645524953020,0.518585,37405.0,37404.0,0.0614788]
["bitfinex","BTCUSD",1645524953423,0.84459291,37405.0,37404.0,0.0614788]
["bitfinex","BTCUSD",1645524954313,0.94459291,37405.0,37404.0,0.0614788]
["bitfinex","BTCUSD",1645524954924,1.2,37404.0,37402.0,0.00010625]
["bitfinex","BTCUSD",1645524955114,1.2,37404.0,37386.0,0.15]
["bitfinex","BTCUSD",1645524955115,0.364283,37401.0,37386.0,0.15]
["bitfinex","BTCUSD",1645524955389,0.3291192,37384.0,37376.0,0.3]
["bitfinex","BTCUSD",1645524955515,0.3291192,37384.0,37376.0,0.3098]
["bitfinex","BTCUSD",1645524955714,0.3291192,37384.0,37372.0,0.3]
["bitfinex","BTCUSD",1645524955914,0.0493,37386.0,37372.0,0.3098]
["bitfinex","BTCUSD",1645524955915,0.00020202,37385.0,37372.0,0.3098]
["bitfinex","BTCUSD",1645524956230,0.0493,37385.0,37372.0,0.0098]
["bitfinex","BTCUSD",1645524956418,0.04950202,37385.0,37372.0,0.0098]
["bitfinex","BTCUSD",1645524956615,0.369296,37384.0,37372.0,0.0098]
["bitfinex","BTCUSD",1645524956859,0.37825794,37379.0,37374.0,0.21792845]
["bitfinex","BTCUSD",1645524957060,0.37825794,37379.0,37373.0,0.25802709]
["bitfinex","BTCUSD",1645524957662,0.00020202,37382.0,37373.0,0.25802709]
["bitfinex","BTCUSD",1645524957857,0.0493,37381.0,37373.0,0.25802709]
["bitfinex","BTCUSD",1645524958272,0.0493,37381.0,37371.0,0.01]
["bitfinex","BTCUSD",1645524958273,0.669296,37380.0,37371.0,0.01]
["bitfinex","BTCUSD",1645524958465,0.025782,37378.0,37371.0,0.01]
["bitfinex","BTCUSD",1645524958661,0.0493,37377.0,37371.0,0.01]
["bitfinex","BTCUSD",1645524958865,0.369296,37376.0,37371.0,0.01]
["bitfinex","BTCUSD",1645524959060,0.0493,37375.0,37371.0,0.01]
["bitfinex","BTCUSD",1645524959267,0.0493,37375.0,37372.0,0.3694022]
["bitfinex","BTCUSD",1645524959459,0.0493,37375.0,37372.0,0.0001062]
["bitfinex","BTCUSD",1645524959460,0.369296,37374.0,37372.0,0.0001062]
["bitfinex","BTCUSD",1645524959662,0.3,37381.0,37372.0,0.0001062]
["bitfinex","BTCUSD",1645524959663,0.075082,37373.0,37372.0,0.0001062]
["bitfinex","BTCUSD",1645524960267,0.39038427,37373.0,37371.0,0.01]
["bitfinex","BTCUSD",1645524960525,0.39038427,37373.0,37371.0,0.00510621]
["bitfinex","BTCUSD",1645524960984,0.075082,37373.0,37371.0,0.00510621]
["bitfinex","BTCUSD",1645524961112,0.1,37381.0,37373.0,0.72218424]
["bitfinex","BTCUSD",1645524961334,0.41856,37380.0,37373.0,0.72218424]
["bitfinex","BTCUSD",1645524961513,0.46856,37380.0,37373.0,0.72218424]
["bitfinex","BTCUSD",1645524961719,0.56856,37380.0,37373.0,0.72218424]
["bitfinex","BTCUSD",1645524961912,1.18442039,37380.0,37373.0,0.72218424]
["bitfinex","BTCUSD",1645524962315,0.56856,37380.0,37373.0,0.72218424]
["bitfinex","BTCUSD",1645524962713,0.56856,37380.0,37375.0,0.0001062]
["bitfinex","BTCUSD",1645524963320,1.2,37379.0,37373.0,0.72218424]
["bitfinex","BTCUSD",1645524963514,0.41856,37378.0,37373.0,0.72218424]
["bitfinex","BTCUSD",1645524963713,0.51856,37378.0,37373.0,0.72218424]
["bitfinex","BTCUSD",1645524963914,0.61856,37378.0,37373.0,0.72218424]
["bitfinex","BTCUSD",1645524965364,0.51856,37378.0,37373.0,0.72218424]
["bitfinex","BTCUSD",1645524967261,0.51856,37378.0,37373.0,0.72207813]
["bitfinex","BTCUSD",1645524967674,0.51856,37378.0,37373.0,0.72218433]
["bitfinex","BTCUSD",1645524967865,0.51856,37378.0,37373.0,0.72218073]
["bitfinex","BTCUSD",1645524968109,0.3589267,37375.0,37373.0,0.72218073]
["bitfinex","BTCUSD",1645524968322,0.41856,37374.0,37373.0,0.72218073]
["bitfinex","BTCUSD",1645524968521,0.41856,37374.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645524969609,0.82244948,37374.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645524969809,0.92244948,37374.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645524970025,1.19931142,37374.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645524970212,1.24931142,37374.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645524970610,0.97244948,37374.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645524971213,0.97244948,37374.0,37373.0,1.02207453]
["bitfinex","BTCUSD",1645524971214,0.36926,37374.0,37373.0,1.02207453]
["bitfinex","BTCUSD",1645524971416,0.0568142,37384.0,37373.0,1.39160253]
["bitfinex","BTCUSD",1645524971615,0.05,37384.0,37382.0,0.32828015]
["bitfinex","BTCUSD",1645524971871,0.36926,37389.0,37378.0,0.1]
["bitfinex","BTCUSD",1645524972064,0.00020202,37390.0,37379.0,0.3]
["bitfinex","BTCUSD",1645524972065,0.36926,37390.0,37379.0,0.3]
["bitfinex","BTCUSD",1645524972286,0.36926,37390.0,37382.0,0.31303339]
["bitfinex","BTCUSD",1645524972287,0.00020202,37389.0,37382.0,0.31303339]
["bitfinex","BTCUSD",1645524972470,0.36946202,37390.0,37382.0,0.31303339]
["bitfinex","BTCUSD",1645524972670,0.36946202,37390.0,37383.0,0.3]
["bitfinex","BTCUSD",1645524972671,0.00020202,37389.0,37383.0,0.3]
["bitfinex","BTCUSD",1645524972862,0.36946202,37390.0,37385.0,0.25707664]
["bitfinex","BTCUSD",1645524973099,0.00020202,37389.0,37385.0,0.25707664]
["bitfinex","BTCUSD",1645524973261,0.00020202,37394.0,37385.0,0.25707664]
["bitfinex","BTCUSD",1645524973461,0.00020202,37389.0,37385.0,0.25707664]
["bitfinex","BTCUSD",1645524973664,0.39573382,37392.0,37382.0,0.31303339]
["bitfinex","BTCUSD",1645524973862,0.05,37395.0,37382.0,0.310193]
["bitfinex","BTCUSD",1645524973863,0.36926,37391.0,37382.0,0.310193]
["bitfinex","BTCUSD",1645524974061,0.05,37395.0,37382.0,0.29784898]
["bitfinex","BTCUSD",1645524974062,0.36926,37390.0,37382.0,0.29784898]
["bitfinex","BTCUSD",1645524974264,0.00020202,37393.0,37382.0,0.29784898]
["bitfinex","BTCUSD",1645524974465,0.00020202,37394.0,37382.0,0.29784898]
["bitfinex","BTCUSD",1645524974661,0.05,37392.0,37385.0,0.32885209]
["bitfinex","BTCUSD",1645524974863,0.40057056,37395.0,37388.0,0.29959205]
["bitfinex","BTCUSD",1645524974864,0.05,37395.0,37388.0,0.29959205]
["bitfinex","BTCUSD",1645524975070,0.00020202,37392.0,37388.0,0.29959205]
["bitfinex","BTCUSD",1645524975289,0.05,37395.0,37389.0,0.3]
["bitfinex","BTCUSD",1645524975526,0.0095,37398.0,37390.0,0.469528]
["bitfinex","BTCUSD",1645524975527,0.00020202,37394.0,37390.0,0.469528]
["bitfinex","BTCUSD",1645524975716,0.00651391,37402.0,37394.0,0.29893844]
["bitfinex","BTCUSD",1645524975717,0.00020202,37395.0,37394.0,0.29893844]
["bitfinex","BTCUSD",1645524975915,0.00020202,37397.0,37394.0,0.29893844]
["bitfinex","BTCUSD",1645524976125,0.00020202,37401.0,37395.0,0.3]
["bitfinex","BTCUSD",1645524976425,0.40421366,37402.0,37395.0,0.4]
["bitfinex","BTCUSD",1645524976426,0.00660979,37402.0,37395.0,0.4]
["bitfinex","BTCUSD",1645524976622,0.00660979,37402.0,37395.0,0.50357]
["bitfinex","BTCUSD",1645524976824,0.03376979,37403.0,37399.0,0.22337905]
["bitfinex","BTCUSD",1645524977017,0.36926,37402.0,37400.0,0.33382955]
["bitfinex","BTCUSD",1645524977227,0.03376979,37403.0,37400.0,0.33382955]
["bitfinex","BTCUSD",1645524977422,0.03376979,37403.0,37396.0,0.3]
["bitfinex","BTCUSD",1645524977717,0.03376979,37403.0,37399.0,0.369528]
["bitfinex","BTCUSD",1645524977917,0.03376979,37403.0,37400.0,0.3]
["bitfinex","BTCUSD",1645524978117,0.03376979,37403.0,37398.0,0.1]
["bitfinex","BTCUSD",1645524978524,0.36926,37402.0,37395.0,0.0093]
["bitfinex","BTCUSD",1645524978716,0.03376979,37403.0,37395.0,0.0093]
["bitfinex","BTCUSD",1645524979021,0.03376979,37403.0,37394.0,0.1]
["bitfinex","BTCUSD",1645524979266,0.03376979,37403.0,37396.0,0.369528]
["bitfinex","BTCUSD",1645524979569,0.03376979,37403.0,37397.0,0.3]
["bitfinex","BTCUSD",1645524979762,0.00010628,37402.0,37397.0,0.3]
["bitfinex","BTCUSD",1645524979959,0.00010628,37402.0,37395.0,0.4091]
["bitfinex","BTCUSD",1645524980161,0.00010628,37402.0,37395.0,0.0091]
["bitfinex","BTCUSD",1645524980373,0.36926,37401.0,37395.0,0.0091]
["bitfinex","BTCUSD",1645524980641,0.41926,37401.0,37390.0,0.1]
["bitfinex","BTCUSD",1645524980772,0.32627865,37403.0,37390.0,0.1]
["bitfinex","BTCUSD",1645524980773,0.36926,37400.0,37390.0,0.1]
["bitfinex","BTCUSD",1645524980961,0.30125211,37393.0,37390.0,0.1]
["bitfinex","BTCUSD",1645524981162,0.30125211,37393.0,37386.0,0.3]
["bitfinex","BTCUSD",1645524981163,0.30125211,37393.0,37387.0,0.1]
["bitfinex","BTCUSD",1645524981370,0.00010628,37402.0,37389.0,0.39910266]
["bitfinex","BTCUSD",1645524981563,0.36926,37401.0,37390.0,0.3]
["bitfinex","BTCUSD",1645524981864,0.36926,37401.0,37389.0,0.1]
["bitfinex","BTCUSD",1645524982062,0.65888374,37401.0,37387.0,0.22996512]
["bitfinex","BTCUSD",1645524982265,0.65888374,37401.0,37380.0,0.1]
["bitfinex","BTCUSD",1645524982266,0.8757142,37400.0,37380.0,0.1]
["bitfinex","BTCUSD",1645524982462,0.8757142,37400.0,37381.0,0.3]
["bitfinex","BTCUSD",1645524982463,1.18886,37399.0,37381.0,0.3]
["bitfinex","BTCUSD",1645524982662,1.18886,37399.0,37382.0,0.25380351]
["bitfinex","BTCUSD",1645524982663,0.2714431,37392.0,37382.0,0.25380351]
["bitfinex","BTCUSD",1645524982864,0.41856,37391.0,37382.0,0.25380351]
["bitfinex","BTCUSD",1645524983113,0.46856,37391.0,37382.0,0.25380351]
["bitfinex","BTCUSD",1645524983315,0.46856,37391.0,37384.0,0.29280777]
["bitfinex","BTCUSD",1645524983316,0.36926,37390.0,37384.0,0.29280777]
["bitfinex","BTCUSD",1645524983514,0.36926,37390.0,37385.0,0.3]
["bitfinex","BTCUSD",1645524983711,0.0093,37396.0,37387.0,0.1]
["bitfinex","BTCUSD",1645524983712,0.36926,37393.0,37387.0,0.1]
["bitfinex","BTCUSD",1645524983913,0.36926,37393.0,37388.0,0.3]
["bitfinex","BTCUSD",1645524984110,0.0493,37400.0,37385.0,0.3]
["bitfinex","BTCUSD",1645524984312,0.33622196,37397.0,37384.0,0.1]
["bitfinex","BTCUSD",1645524984525,0.36926,37396.0,37388.0,0.29380453]
["bitfinex","BTCUSD",1645524984723,0.36926,37396.0,37385.0,0.3]
["bitfinex","BTCUSD",1645524984724,0.41926,37396.0,37385.0,0.3]
["bitfinex","BTCUSD",1645524984923,0.51926,37396.0,37381.0,0.3]
["bitfinex","BTCUSD",1645524985312,0.30606266,37387.0,37381.0,0.3]
["bitfinex","BTCUSD",1645524985513,0.30606266,37387.0,37380.0,0.1]
["bitfinex","BTCUSD",1645524985715,0.30606266,37387.0,37385.0,0.30469816]
["bitfinex","BTCUSD",1645524985912,0.0493,37395.0,37385.0,0.30469816]
["bitfinex","BTCUSD",1645524986127,0.36926,37394.0,37385.0,0.30469816]
["bitfinex","BTCUSD",1645524986316,0.36926,37394.0,37381.0,0.3]
["bitfinex","BTCUSD",1645524986317,0.36926,37392.0,37381.0,0.3]
["bitfinex","BTCUSD",1645524986754,0.46926,37392.0,37381.0,0.3]
["bitfinex","BTCUSD",1645524987168,0.0493,37391.0,37381.0,0.3]
["bitfinex","BTCUSD",1645524987372,0.3007268,37382.0,37376.0,0.3097]
["bitfinex","BTCUSD",1645524987761,0.36926,37381.0,37376.0,0.3097]
["bitfinex","BTCUSD",1645524987962,0.36926,37380.0,37373.0,0.72218074]
["bitfinex","BTCUSD",1645524988165,0.41365091,37380.0,37373.0,0.72218074]
["bitfinex","BTCUSD",1645524988437,0.364356,37378.0,37373.0,0.72218074]
["bitfinex","BTCUSD",1645524988562,0.0493,37377.0,37374.0,0.3]
["bitfinex","BTCUSD",1645524988764,0.0493,37377.0,37376.0,1.2]
["bitfinex","BTCUSD",1645524988964,0.05,37388.0,37377.0,0.369507]
["bitfinex","BTCUSD",1645524988965,0.0568142,37388.0,37377.0,0.369507]
["bitfinex","BTCUSD",1645524989161,0.0568142,37388.0,37382.0,0.1]
["bitfinex","BTCUSD",1645524989363,0.0091,37389.0,37386.0,0.30088332]
["bitfinex","BTCUSD",1645524989662,0.0493,37390.0,37384.0,0.32784096]
["bitfinex","BTCUSD",1645524990164,0.0493,37390.0,37379.0,0.1]
["bitfinex","BTCUSD",1645524991022,0.37918892,37383.0,37373.0,0.72218075]
["bitfinex","BTCUSD",1645524991237,0.0493,37382.0,37373.0,0.72218075]
["bitfinex","BTCUSD",1645524991409,0.0493,37382.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645524991622,0.0493,37382.0,37373.0,0.72218074]
["bitfinex","BTCUSD",1645524991810,0.0207,37382.0,37373.0,0.72218074]
["bitfinex","BTCUSD",1645524992023,0.0207,37382.0,37374.0,0.31987749]
["bitfinex","BTCUSD",1645524992212,0.0207,37382.0,37373.0,0.72218074]
["bitfinex","BTCUSD",1645524992510,0.0207,37382.0,37374.0,0.1]
["bitfinex","BTCUSD",1645524992913,0.0207,37382.0,37373.0,0.72217506]
["bitfinex","BTCUSD",1645524993122,0.37579629,37377.0,37373.0,0.72217506]
["bitfinex","BTCUSD",1645524993310,0.04105756,37384.0,37374.0,0.28079579]
["bitfinex","BTCUSD",1645524993311,0.0493,37376.0,37374.0,0.28079579]
["bitfinex","BTCUSD",1645524993517,0.0493,37379.0,37373.0,0.82217506]
["bitfinex","BTCUSD",1645524993910,0.0493,37379.0,37373.0,0.82207453]
["bitfinex","BTCUSD",1645524994148,0.0493,37379.0,37373.0,0.72217506]
["bitfinex","BTCUSD",1645524994368,0.39703875,37379.0,37373.0,0.72217506]
["bitfinex","BTCUSD",1645524994578,0.1,37384.0,37374.0,0.3]
["bitfinex","BTCUSD",1645524994767,0.15,37384.0,37374.0,0.3]
["bitfinex","BTCUSD",1645524994970,0.0493,37383.0,37374.0,0.3]
["bitfinex","BTCUSD",1645524995369,0.0493,37383.0,37373.0,0.82217506]
["bitfinex","BTCUSD",1645524995668,0.33508542,37379.0,37374.0,0.3]
["bitfinex","BTCUSD",1645524995866,0.38438542,37379.0,37374.0,0.3]
["bitfinex","BTCUSD",1645524996070,0.38438542,37379.0,37373.0,0.82217506]
["bitfinex","BTCUSD",1645524996294,0.0493,37379.0,37374.0,0.3]
["bitfinex","BTCUSD",1645524996478,0.0493,37379.0,37373.0,0.82217173]
["bitfinex","BTCUSD",1645524996881,0.0493,37379.0,37373.0,0.72217173]
["bitfinex","BTCUSD",1645524997379,0.30739994,37377.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645524997567,0.30739994,37377.0,37373.0,0.72217173]
["bitfinex","BTCUSD",1645524998609,0.30739994,37377.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645524998823,0.30739994,37377.0,37373.0,0.72217173]
["bitfinex","BTCUSD",1645524999009,0.0493,37379.0,37373.0,0.72217173]
["bitfinex","BTCUSD",1645524999823,0.0493,37379.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645525000008,0.37074337,37378.0,37373.0,0.72217195]
["bitfinex","BTCUSD",1645525000212,0.0493,37377.0,37373.0,0.72217195]
["bitfinex","BTCUSD",1645525000410,0.37468591,37377.0,37373.0,0.72217195]
["bitfinex","BTCUSD",1645525000722,0.0493,37377.0,37373.0,0.72217195]
["bitfinex","BTCUSD",1645525000911,0.1493,37377.0,37373.0,0.72217195]
["bitfinex","BTCUSD",1645525001113,0.1493,37377.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645525001309,0.1493,37377.0,37373.0,0.72217195]
["bitfinex","BTCUSD",1645525002159,0.0493,37377.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645525002359,0.0493,37377.0,37373.0,0.72217195]
["bitfinex","BTCUSD",1645525003359,0.0493,37377.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645525003576,0.0493,37377.0,37373.0,0.72217194]
["bitfinex","BTCUSD",1645525004560,0.0493,37377.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645525004779,0.0493,37377.0,37373.0,0.72217194]
["bitfinex","BTCUSD",1645525005616,0.0493,37377.0,37374.0,0.27736525]
["bitfinex","BTCUSD",1645525005820,0.0493,37377.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645525006022,0.0493,37377.0,37373.0,0.72217194]
["bitfinex","BTCUSD",1645525006728,0.32094553,37380.0,37373.0,0.72217194]
["bitfinex","BTCUSD",1645525006930,0.0493,37376.0,37375.0,0.30933922]
["bitfinex","BTCUSD",1645525007333,0.0493,37376.0,37373.0,0.72217194]
["bitfinex","BTCUSD",1645525007726,0.0493,37376.0,37375.0,0.1]
["bitfinex","BTCUSD",1645525007929,0.0493,37376.0,37373.0,0.72217194]
["bitfinex","BTCUSD",1645525008321,0.0493,37376.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645525008521,0.0493,37376.0,37375.0,0.32016726]
["bitfinex","BTCUSD",1645525008720,0.0493,37376.0,37375.0,0.42016726]
["bitfinex","BTCUSD",1645525008937,0.0493,37376.0,37375.0,0.32016726]
["bitfinex","BTCUSD",1645525009357,0.0493,37376.0,37375.0,0.16327942]
["bitfinex","BTCUSD",1645525009859,0.0486,37376.0,37375.0,0.26327942]
["bitfinex","BTCUSD",1645525010058,0.0456,37376.0,37375.0,0.26327942]
["bitfinex","BTCUSD",1645525010264,0.37094553,37380.0,37375.0,0.16327942]
["bitfinex","BTCUSD",1645525010659,0.0493,37383.0,37377.0,0.1]
["bitfinex","BTCUSD",1645525010861,0.61508575,37385.0,37375.0,0.16327942]
["bitfinex","BTCUSD",1645525010862,0.10484219,37385.0,37382.0,0.1]
["bitfinex","BTCUSD",1645525011085,0.1,37391.0,37383.0,0.1]
["bitfinex","BTCUSD",1645525011086,0.10484219,37390.0,37383.0,0.1]
["bitfinex","BTCUSD",1645525011259,0.51024356,37391.0,37383.0,0.1]
["bitfinex","BTCUSD",1645525011464,0.51024356,37392.0,37383.0,0.1]
["bitfinex","BTCUSD",1645525011670,0.40475592,37387.0,37383.0,0.1]
["bitfinex","BTCUSD",1645525011881,0.40475592,37387.0,37384.0,0.27718268]
["bitfinex","BTCUSD",1645525012069,0.40475592,37387.0,37377.0,0.47406215]
["bitfinex","BTCUSD",1645525012261,0.40475592,37387.0,37378.0,0.469507]
["bitfinex","BTCUSD",1645525012460,0.40475592,37387.0,37380.0,0.25598508]
["bitfinex","BTCUSD",1645525013111,0.40475592,37387.0,37380.0,0.33948092]
["bitfinex","BTCUSD",1645525013921,0.39188697,37381.0,37376.0,0.11]
["bitfinex","BTCUSD",1645525014115,0.39188697,37381.0,37377.0,0.369507]
["bitfinex","BTCUSD",1645525014413,0.39188697,37381.0,37376.0,0.1]
["bitfinex","BTCUSD",1645525014881,0.70353288,37381.0,37376.0,0.1]
["bitfinex","BTCUSD",1645525015014,0.0493,37380.0,37376.0,0.1]
["bitfinex","BTCUSD",1645525015414,0.0493,37380.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645525015614,0.37222202,37375.0,37373.0,0.72217194]
["bitfinex","BTCUSD",1645525015824,0.52152202,37375.0,37373.0,0.72217194]
["bitfinex","BTCUSD",1645525016013,0.52222202,37375.0,37373.0,0.72217194]
["bitfinex","BTCUSD",1645525016413,0.15,37375.0,37373.0,0.72217194]
["bitfinex","BTCUSD",1645525016616,0.15,37375.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645525017073,0.05,37375.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645525017265,1.32984356,37378.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645525017266,0.25450237,37374.0,37373.0,0.72207453]
["bitfinex","BTCUSD",1645525017464,0.25450237,37374.0,37373.0,0.64936708]
["bitfinex","BTCUSD",1645525017465,0.64316851,37374.0,37373.0,0.64936708]
["bitfinex","BTCUSD",1645525017662,0.44226614,37374.0,37373.0,0.64936708]
["bitfinex","BTCUSD",1645525017961,0.59226614,37374.0,37373.0,0.64936708]
["bitfinex","BTCUSD",1645525019663,0.59226614,37374.0,37372.0,1.639e-05]
["bitfinex","BTCUSD",1645525019977,1.2,37373.0,37362.0,0.08366204]
["bitfinex","BTCUSD",1645525020176,0.8732,37372.0,37362.0,0.05558319]
["bitfinex","BTCUSD",1645525020432,0.8732,37372.0,37363.0,0.3]
["bitfinex","BTCUSD",1645525020433,0.05,37364.0,37363.0,0.3]
["bitfinex","BTCUSD",1645525020620,0.0536,37367.0,37363.0,0.21938793]
["bitfinex","BTCUSD",1645525020818,0.1036,37367.0,37362.0,0.35558319]
["bitfinex","BTCUSD",1645525021022,0.0536,37367.0,37362.0,0.05558319]
["bitfinex","BTCUSD",1645525021720,0.0536,37367.0,37363.0,9.727e-05]
["bitfinex","BTCUSD",1645525022336,0.33037123,37365.0,37363.0,9.727e-05]
["bitfinex","BTCUSD",1645525022721,0.48037123,37365.0,37362.0,0.05558319]
["bitfinex","BTCUSD",1645525022933,0.48037123,37365.0,37362.0,0.05568046]
["bitfinex","BTCUSD",1645525023125,0.15,37365.0,37362.0,0.05568046]
["bitfinex","BTCUSD",1645525023934,0.05,37365.0,37362.0,0.33894309]
["bitfinex","BTCUSD",1645525024124,0.0536,37367.0,37362.0,0.33872708]
["bitfinex","BTCUSD",1645525024372,0.1536,37373.0,37364.0,0.1]
["bitfinex","BTCUSD",1645525024566,0.1536,37373.0,37368.0,0.1]
["bitfinex","BTCUSD",1645525024567,0.0536,37373.0,37368.0,0.1]
["bitfinex","BTCUSD",1645525024762,0.0536,37373.0,37368.0,0.15]
["bitfinex","BTCUSD",1645525024965,0.0596,37374.0,37371.0,0.25148803]
["bitfinex","BTCUSD",1645525024966,0.0096,37374.0,37371.0,0.25148803]
["bitfinex","BTCUSD",1645525025169,0.1,37375.0,37366.0,0.371147]
["bitfinex","BTCUSD",1645525025462,0.5,37374.0,37369.0,0.00010067]
["bitfinex","BTCUSD",1645525025863,0.51024356,37379.0,37369.0,0.00010067]
["bitfinex","BTCUSD",1645525026063,0.0604142,37380.0,37376.0,0.24253699]
["bitfinex","BTCUSD",1645525026064,0.57065776,37380.0,37376.0,0.24253699]
["bitfinex","BTCUSD",1645525026269,0.0095,37381.0,37374.0,0.28227959]
["bitfinex","BTCUSD",1645525026270,0.5,37379.0,37374.0,0.28227959]
["bitfinex","BTCUSD",1645525026462,0.5,37379.0,37372.0,0.15]
["bitfinex","BTCUSD",1645525026663,0.5,37379.0,37372.0,0.1]
["bitfinex","BTCUSD",1645525026867,0.51024356,37379.0,37372.0,0.46017289]
["bitfinex","BTCUSD",1645525027262,0.00010607,37376.0,37372.0,0.46006678]
["bitfinex","BTCUSD",1645525027665,0.00010607,37376.0,37375.0,0.09989389]
["bitfinex","BTCUSD",1645525027864,0.00010607,37376.0,37375.0,0.14989389]
["bitfinex","BTCUSD",1645525028319,0.00010607,37376.0,37375.0,0.51940089]
["bitfinex","BTCUSD",1645525028619,0.00010607,37376.0,37375.0,0.78633623]
["bitfinex","BTCUSD",1645525028821,0.00010607,37376.0,37375.0,0.51940089]
["bitfinex","BTCUSD",1645525029215,0.00010607,37376.0,37375.0,0.14989389]
["bitfinex","BTCUSD",1645525029425,0.00010607,37376.0,37375.0,0.05]
["bitfinex","BTCUSD",1645525029821,0.00010607,37376.0,37372.0,0.14989389]
["bitfinex","BTCUSD",1645525030219,0.05370607,37376.0,37372.0,0.14989389]
["bitfinex","BTCUSD",1645525030424,0.05370607,37376.0,37372.0,0.05]
["bitfinex","BTCUSD",1645525030618,0.41327148,37376.0,37370.0,9.684e-05]
["bitfinex","BTCUSD",1645525030834,0.22034425,37374.0,37370.0,9.684e-05]
["bitfinex","BTCUSD",1645525031038,0.0536,37373.0,37362.0,0.31303701]
["bitfinex","BTCUSD",1645525031223,0.0536,37373.0,37370.0,9.684e-05]
["bitfinex","BTCUSD",1645525031874,0.0536,37373.0,37363.0,0.3473035]
["bitfinex","BTCUSD",1645525031875,0.61902704,37371.0,37363.0,0.09989389]
["bitfinex","BTCUSD",1645525032072,0.0536,37370.0,37363.0,0.09989389]
["bitfinex","BTCUSD",1645525033060,0.30779207,37370.0,37363.0,0.09989389]
["bitfinex","BTCUSD",1645525033260,0.1536,37370.0,37363.0,0.09989389]
["bitfinex","BTCUSD",1645525033460,0.1536,37370.0,37362.0,0.05526991]
["bitfinex","BTCUSD",1645525034259,0.1536,37370.0,37362.0,0.36359129]
["bitfinex","BTCUSD",1645525034469,0.0536,37370.0,37362.0,0.5997044]
["bitfinex","BTCUSD",1645525034759,0.0536,37370.0,37363.0,0.09989389]
["bitfinex","BTCUSD",1645525035618,0.0536,37370.0,37362.0,0.63767994]
["bitfinex","BTCUSD",1645525035820,0.0536,37370.0,37362.0,0.10526991]
["bitfinex","BTCUSD",1645525036020,0.0536,37370.0,37365.0,0.00010587]
["bitfinex","BTCUSD",1645525036021,0.3536,37370.0,37365.0,0.00010587]
["bitfinex","BTCUSD",1645525036216,0.0536,37370.0,37365.0,0.00010587]
["bitfinex","BTCUSD",1645525036428,0.1536,37370.0,37365.0,0.00010587]
["bitfinex","BTCUSD",1645525036821,0.31674847,37368.0,37365.0,0.00010587]
["bitfinex","BTCUSD",1645525037026,0.3536,37367.0,37362.0,0.05526991]
["bitfinex","BTCUSD",1645525037235,0.28636572,37366.0,37362.0,0.05526991]
["bitfinex","BTCUSD",1645525037420,0.3536,37365.0,37362.0,0.05526991]
["bitfinex","BTCUSD",1645525037623,0.4036,37365.0,37362.0,0.05526991]
["bitfinex","BTCUSD",1645525037822,0.2036,37365.0,37362.0,0.05526991]
["bitfinex","BTCUSD",1645525038022,0.00010611,37363.0,37362.0,0.05526991]
["bitfinex","BTCUSD",1645525038221,0.61394967,37363.0,37362.0,0.05526991]
["bitfinex","BTCUSD",1645525038425,1.2,37362.0,37361.0,0.00125752]
["bitfinex","BTCUSD",1645525038622,1.2,37361.0,37354.0,0.02]
["bitfinex","BTCUSD",1645525038822,0.24739859,37359.0,37354.0,0.02]
["bitfinex","BTCUSD",1645525039128,0.3536,37358.0,37354.0,0.02]
["bitfinex","BTCUSD",1645525039363,0.4045871,37357.0,37354.0,0.02]
["bitfinex","BTCUSD",1645525039589,1.2,37355.0,37343.0,0.09989389]
["bitfinex","BTCUSD",1645525039766,0.29664188,37350.0,37343.0,0.09989389]
["bitfinex","BTCUSD",1645525040028,0.1,37355.0,37343.0,0.31922816]
["bitfinex","BTCUSD",1645525040029,0.03223,37349.0,37343.0,0.31922816]
["bitfinex","BTCUSD",1645525040171,0.0536,37348.0,37343.0,0.09989389]
["bitfinex","BTCUSD",1645525040364,0.0536,37348.0,37341.0,0.40420955]
["bitfinex","BTCUSD",1645525040365,0.0536,37347.0,37341.0,0.40420955]
["bitfinex","BTCUSD",1645525040566,0.02863,37350.0,37341.0,0.40420955]
["bitfinex","BTCUSD",1645525040567,0.03223,37346.0,37343.0,0.09489389]
["bitfinex","BTCUSD",1645525040768,0.03223,37345.0,37341.0,0.01]
["bitfinex","BTCUSD",1645525040971,0.31800038,37348.0,37341.0,0.01]
["bitfinex","BTCUSD",1645525040972,0.3536,37344.0,37342.0,6.509e-05]
["bitfinex","BTCUSD",1645525041178,0.0536,37343.0,37342.0,6.509e-05]
["bitfinex","BTCUSD",1645525041380,0.7239,37343.0,37342.0,6.509e-05]
["bitfinex","BTCUSD",1645525041765,1.2,37342.0,37341.0,0.00404328]
["bitfinex","BTCUSD",1645525041965,1.9239,37342.0,37341.0,0.00404328]
["bitfinex","BTCUSD",1645525042167,2.0739,37342.0,37341.0,0.00414909]
["bitfinex","BTCUSD",1645525042566,2.0739,37342.0,37333.0,0.32370428]
["bitfinex","BTCUSD",1645525042567,1.2,37341.0,37331.0,0.01]
["bitfinex","BTCUSD",1645525042770,0.6703,37339.0,37331.0,0.01]
["bitfinex","BTCUSD",1645525043022,0.0536,37338.0,37331.0,0.01]
["bitfinex","BTCUSD",1645525043516,0.0536,37338.0,37337.0,0.09489389]
["bitfinex","BTCUSD",1645525043916,0.0536,37338.0,37333.0,0.09489389]
["bitfinex","BTCUSD",1645525044115,0.0536,37338.0,37337.0,0.09489389]
["bitfinex","BTCUSD",1645525044334,0.0536,37338.0,37337.0,1.30667041]
["bitfinex","BTCUSD",1645525044525,0.0536,37338.0,37337.0,1.00793103]
["bitfinex","BTCUSD",1645525044732,0.0536,37338.0,37337.0,1.37743803]
["bitfinex","BTCUSD",1645525044917,0.0536,37338.0,37337.0,1.00793103]
["bitfinex","BTCUSD",1645525045131,0.0536,37338.0,37337.0,1.37743803]
["bitfinex","BTCUSD",1645525045330,0.0536,37338.0,37337.0,1.00793103]
["bitfinex","BTCUSD",1645525045517,0.0536,37338.0,37337.0,0.14489389]
["bitfinex","BTCUSD",1645525046516,0.0536,37338.0,37337.0,0.3637857]
["bitfinex","BTCUSD",1645525046763,0.0536,37338.0,37337.0,0.25665503]
["bitfinex","BTCUSD",1645525046964,0.0536,37338.0,37337.0,1.02105592]
["bitfinex","BTCUSD",1645525047172,0.1,37344.0,37337.0,1.07105592]
["bitfinex","BTCUSD",1645525047364,0.1,37344.0,37338.0,0.369507]
["bitfinex","BTCUSD",1645525047564,0.15,37344.0,37339.0,0.3]
["bitfinex","BTCUSD",1645525047783,0.15,37344.0,37342.0,0.4929947]
["bitfinex","BTCUSD",1645525047784,0.1,37344.0,37342.0,0.4929947]
["bitfinex","BTCUSD",1645525047971,0.05,37348.0,37343.0,0.769507]
["bitfinex","BTCUSD",1645525048167,0.0536,37359.0,37348.0,0.369507]
["bitfinex","BTCUSD",1645525048380,0.0536,37359.0,37354.0,0.09489389]
["bitfinex","BTCUSD",1645525048381,0.5,37356.0,37354.0,0.09489389]
["bitfinex","BTCUSD",1645525048769,0.0094,37364.0,37355.0,0.95337814]
["bitfinex","BTCUSD",1645525048770,0.063,37364.0,37355.0,0.95337814]
["bitfinex","BTCUSD",1645525048968,0.0094,37364.0,37357.0,0.09489389]
["bitfinex","BTCUSD",1645525049374,0.5,37363.0,37357.0,0.14489389]
["bitfinex","BTCUSD",1645525050525,0.33378803,37366.0,37356.0,0.05]
["bitfinex","BTCUSD",1645525050715,0.33378803,37366.0,37353.0,0.35]
["bitfinex","BTCUSD",1645525050716,1.15338803,37366.0,37353.0,0.35]
["bitfinex","BTCUSD",1645525050915,1.15338803,37366.0,37353.0,0.05]
["bitfinex","BTCUSD",1645525050916,0.0536,37365.0,37353.0,0.05]
["bitfinex","BTCUSD",1645525051419,0.0536,37365.0,37349.0,0.09489389]
["bitfinex","BTCUSD",1645525051420,0.326917,37357.0,37349.0,0.09489389]
["bitfinex","BTCUSD",1645525051618,0.0536,37356.0,37349.0,0.09489389]
["bitfinex","BTCUSD",1645525051919,0.0536,37356.0,37345.0,0.09489389]
["bitfinex","BTCUSD",1645525052225,0.0632,37356.0,37346.0,0.3]
["bitfinex","BTCUSD",1645525052425,0.34929931,37350.0,37343.0,0.32987473]
["bitfinex","BTCUSD",1645525052625,0.34929931,37350.0,37342.0,0.20596076]
["bitfinex","BTCUSD",1645525052626,0.39929931,37350.0,37342.0,0.20596076]
["bitfinex","BTCUSD",1645525052827,0.0536,37349.0,37343.0,0.3]
["bitfinex","BTCUSD",1645525053226,0.0536,37349.0,37338.0,0.3]
["bitfinex","BTCUSD",1645525053416,0.0536,37349.0,37338.0,0.39489389]
["bitfinex","BTCUSD",1645525054016,0.0536,37349.0,37342.0,0.36884586]
["bitfinex","BTCUSD",1645525054462,0.0536,37349.0,37343.0,0.09489389]
["bitfinex","BTCUSD",1645525054664,0.0536,37349.0,37340.0,0.3]
["bitfinex","BTCUSD",1645525054862,0.0536,37349.0,37340.0,0.35]
["bitfinex","BTCUSD",1645525055344,0.0536,37349.0,37342.0,0.34722383]
["bitfinex","BTCUSD",1645525055466,0.0486,37349.0,37342.0,0.34722383]
["bitfinex","BTCUSD",1645525055871,0.0486,37349.0,37343.0,0.3]
["bitfinex","BTCUSD",1645525057269,0.0486,37349.0,37342.0,0.34722383]
["bitfinex","BTCUSD",1645525057463,0.0486,37349.0,37342.0,0.39722383]
["bitfinex","BTCUSD",1645525058113,0.0486,37349.0,37341.0,0.3]
["bitfinex","BTCUSD",1645525058316,0.0486,37349.0,37341.0,0.19086518]
["bitfinex","BTCUSD",1645525058511,0.0486,37349.0,37341.0,0.3]
["bitfinex","BTCUSD",1645525058915,0.0486,37349.0,37343.0,0.28713187]
["bitfinex","BTCUSD",1645525059121,0.0486,37349.0,37340.0,0.30014237]
["bitfinex","BTCUSD",1645525059313,0.0486,37349.0,37339.0,0.30010107]
["bitfinex","BTCUSD",1645525059731,0.0486,37349.0,37339.0,0.35010107]
["bitfinex","BTCUSD",1645525059913,0.0486,37349.0,37339.0,0.44489389]
["bitfinex","BTCUSD",1645525060116,0.1486,37349.0,37342.0,0.26412367]
["bitfinex","BTCUSD",1645525060318,0.30711352,37343.0,37339.0,0.0501033]
["bitfinex","BTCUSD",1645525060518,0.0536,37342.0,37339.0,0.0501033]
["bitfinex","BTCUSD",1645525060718,0.1036,37342.0,37339.0,0.0001033]
["bitfinex","BTCUSD",1645525061126,0.1036,37342.0,37337.0,0.143]
["bitfinex","BTCUSD",1645525061338,0.1036,37342.0,37339.0,0.00010329]
["bitfinex","BTCUSD",1645525061781,0.34437049,37341.0,37339.0,0.00010329]
["bitfinex","BTCUSD",1645525061969,0.0536,37340.0,37339.0,0.00010329]
["bitfinex","BTCUSD",1645525062385,0.0536,37340.0,37337.0,0.093]
["bitfinex","BTCUSD",1645525062571,0.0536,37340.0,37338.0,0.00010329]
["bitfinex","BTCUSD",1645525062968,0.8196,37343.0,37342.0,0.15126785]
["bitfinex","BTCUSD",1645525063216,0.5536,37343.0,37342.0,0.15126785]
["bitfinex","BTCUSD",1645525064370,0.6536,37343.0,37342.0,0.15126785]
["bitfinex","BTCUSD",1645525064769,0.7036,37343.0,37342.0,0.15126785]
["bitfinex","BTCUSD",1645525065270,1.6300142,37343.0,37342.0,0.15126785]
["bitfinex","BTCUSD",1645525065542,1.6300142,37343.0,37340.0,0.00424521]
["bitfinex","BTCUSD",1645525065543,0.8196,37341.0,37340.0,0.00424521]
["bitfinex","BTCUSD",1645525065720,2.04860611,37341.0,37340.0,0.00424521]
["bitfinex","BTCUSD",1645525065923,2.14860611,37341.0,37340.0,0.00415521]
["bitfinex","BTCUSD",1645525066134,0.81959211,37339.0,37337.0,0.093]
["bitfinex","BTCUSD",1645525066456,0.81959211,37339.0,37331.0,0.01]
["bitfinex","BTCUSD",1645525066457,1.69850822,37338.0,37331.0,0.01]
["bitfinex","BTCUSD",1645525066619,0.6703,37333.0,37331.0,0.01]
["bitfinex","BTCUSD",1645525066823,0.0536,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1645525067220,0.1536,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1645525067821,0.0536,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1645525069980,0.1,37335.0,37331.0,0.67440089]
["bitfinex","BTCUSD",1645525070165,0.1,37335.0,37332.0,0.3]
["bitfinex","BTCUSD",1645525070370,0.1,37335.0,37333.0,0.62233692]
["bitfinex","BTCUSD",1645525070666,0.1,37335.0,37334.0,0.9662898]
["bitfinex","BTCUSD",1645525070907,0.1036,37344.0,37334.0,1.55417457]
["bitfinex","BTCUSD",1645525071069,0.1036,37344.0,37334.0,0.3]
["bitfinex","BTCUSD",1645525071070,0.37909859,37343.0,37334.0,0.3]
["bitfinex","BTCUSD",1645525071273,0.37909859,37343.0,37334.0,0.09489389]
["bitfinex","BTCUSD",1645525071482,0.0494,37340.0,37334.0,0.09489389]
["bitfinex","BTCUSD",1645525071670,0.0494,37340.0,37333.0,0.09489389]
["bitfinex","BTCUSD",1645525072065,0.0494,37340.0,37333.0,0.39489389]
["bitfinex","BTCUSD",1645525072264,0.0494,37340.0,37338.0,0.32216722]
["bitfinex","BTCUSD",1645525072764,0.0494,37340.0,37333.0,0.09489389]
["bitfinex","BTCUSD",1645525073526,0.0494,37340.0,37337.0,0.00010568]
["bitfinex","BTCUSD",1645525074517,0.0494,37340.0,37337.0,0.09489389]
["bitfinex","BTCUSD",1645525074720,0.0494,37340.0,37338.0,0.30862886]
["bitfinex","BTCUSD",1645525075022,0.0485095,37340.0,37338.0,0.30862886]
["bitfinex","BTCUSD",1645525075432,0.0485095,37340.0,37337.0,0.09499957]
["bitfinex","BTCUSD",1645525075724,0.0485095,37340.0,37337.0,0.09489389]
["bitfinex","BTCUSD",1645525075917,0.0485095,37340.0,37337.0,0.09498218]
["bitfinex","BTCUSD",1645525076963,0.0485095,37340.0,37337.0,0.09489389]
["bitfinex","BTCUSD",1645525077262,0.0485095,37340.0,37337.0,0.09498218]
["bitfinex","BTCUSD",1645525077471,0.0485095,37340.0,37337.0,8.829e-05]
["bitfinex","BTCUSD",1645525078067,0.0091,37339.0,37337.0,8.829e-05]
["bitfinex","BTCUSD",1645525078368,0.0494,37338.0,37337.0,8.829e-05]
["bitfinex","BTCUSD",1645525078668,1.4381755,37338.0,37337.0,8.829e-05]
["bitfinex","BTCUSD",1645525078965,1.5381755,37338.0,37337.0,8.829e-05]
["bitfinex","BTCUSD",1645525079364,1.5381755,37338.0,37323.0,0.09489389]
["bitfinex","BTCUSD",1645525079665,2.0381755,37338.0,37336.0,9.057e-05]
["bitfinex","BTCUSD",1645525079865,0.0068142,37337.0,37336.0,9.057e-05]
["bitfinex","BTCUSD",1645525080066,0.8758142,37337.0,37336.0,9.057e-05]
["bitfinex","BTCUSD",1645525080265,1.3258142,37337.0,37336.0,9.057e-05]
["bitfinex","BTCUSD",1645525080522,1.4758142,37337.0,37323.0,0.09489389]
["bitfinex","BTCUSD",1645525080729,0.8196,37335.0,37323.0,0.09489389]
["bitfinex","BTCUSD",1645525080917,0.39434955,37332.0,37324.0,0.34868459]
["bitfinex","BTCUSD",1645525081117,0.59374955,37332.0,37323.0,0.09489389]
["bitfinex","BTCUSD",1645525081320,0.2994,37332.0,37323.0,0.09489389]
["bitfinex","BTCUSD",1645525081521,0.2994,37332.0,37321.0,0.01]
["bitfinex","BTCUSD",1645525081823,0.2994,37332.0,37327.0,0.09489389]
["bitfinex","BTCUSD",1645525082034,0.1994,37332.0,37327.0,0.09489389]
["bitfinex","BTCUSD",1645525082216,0.1994,37332.0,37328.0,0.61735226]
["bitfinex","BTCUSD",1645525082417,0.0994,37332.0,37328.0,0.61735226]
["bitfinex","BTCUSD",1645525082615,0.0494,37332.0,37328.0,0.61735226]
["bitfinex","BTCUSD",1645525082843,0.31138173,37336.0,37328.0,0.61735226]
["bitfinex","BTCUSD",1645525083021,0.0494,37335.0,37328.0,0.61735226]
["bitfinex","BTCUSD",1645525083218,0.0494,37335.0,37330.0,9.064e-05]
["bitfinex","BTCUSD",1645525084264,0.869,37335.0,37323.0,0.09489389]
["bitfinex","BTCUSD",1645525084581,0.919,37335.0,37331.0,0.01009064]
["bitfinex","BTCUSD",1645525084771,0.1994,37335.0,37331.0,0.01009064]
["bitfinex","BTCUSD",1645525085365,0.2994,37335.0,37331.0,0.01]
["bitfinex","BTCUSD",1645525085573,0.2994,37335.0,37331.0,0.01009064]
["bitfinex","BTCUSD",1645525085770,0.1994,37335.0,37331.0,0.01009064]
["bitfinex","BTCUSD",1645525086331,1.019,37335.0,37331.0,0.01009064]
["bitfinex","BTCUSD",1645525086668,1.119,37335.0,37331.0,0.01]
["bitfinex","BTCUSD",1645525086866,1.2,37334.0,37326.0,0.24870953]
["bitfinex","BTCUSD",1645525087070,0.0494,37333.0,37326.0,0.24870953]
["bitfinex","BTCUSD",1645525087266,0.0494,37332.0,37330.0,0.3159466]
["bitfinex","BTCUSD",1645525087482,0.0494,37331.0,37330.0,0.41084049]
["bitfinex","BTCUSD",1645525087679,0.00151843,37337.0,37330.0,0.46084049]
["bitfinex","BTCUSD",1645525087880,0.00151843,37337.0,37336.0,0.09489389]
["bitfinex","BTCUSD",1645525088127,0.00151843,37337.0,37336.0,0.46479789]
["bitfinex","BTCUSD",1645525088324,0.00151843,37337.0,37336.0,0.47083543]
["bitfinex","BTCUSD",1645525088726,0.28518276,37343.0,37335.0,0.31808345]
["bitfinex","BTCUSD",1645525088934,0.28518276,37343.0,37335.0,0.41297734]
["bitfinex","BTCUSD",1645525089323,0.05,37342.0,37335.0,0.41297734]
["bitfinex","BTCUSD",1645525089555,0.05,37342.0,37335.0,0.31808345]
["bitfinex","BTCUSD",1645525089725,0.05,37342.0,37337.0,0.09489389]
["bitfinex","BTCUSD",1645525090126,0.05,37342.0,37338.0,0.26648414]
["bitfinex","BTCUSD",1645525090334,0.34444114,37343.0,37339.0,0.09489389]
["bitfinex","BTCUSD",1645525090335,0.24444114,37343.0,37339.0,0.09489389]
["bitfinex","BTCUSD",1645525090524,0.24444114,37343.0,37338.0,0.46648414]
["bitfinex","BTCUSD",1645525091131,0.24444114,37343.0,37335.0,0.66848741]
["bitfinex","BTCUSD",1645525091132,0.24444114,37343.0,37339.0,0.09489389]
["bitfinex","BTCUSD",1645525091324,0.24444114,37343.0,37341.0,0.35959475]
["bitfinex","BTCUSD",1645525092272,0.05,37342.0,37335.0,0.41297734]
["bitfinex","BTCUSD",1645525092470,0.05,37342.0,37335.0,0.31808345]
["bitfinex","BTCUSD",1645525092668,0.05,37342.0,37335.0,0.36808345]
["bitfinex","BTCUSD",1645525092867,0.05,37342.0,37335.0,0.41297734]
["bitfinex","BTCUSD",1645525093077,0.05,37342.0,37338.0,0.09489389]
["bitfinex","BTCUSD",1645525093467,0.05,37342.0,37338.0,0.45782642]
["bitfinex","BTCUSD",1645525094366,0.05,37342.0,37338.0,0.72206921]
["bitfinex","BTCUSD",1645525095181,0.05,37342.0,37338.0,0.45782642]
["bitfinex","BTCUSD",1645525095816,0.05,37342.0,37338.0,0.36293253]
["bitfinex","BTCUSD",1645525096024,0.05,37342.0,37341.0,1.68424083]
["bitfinex","BTCUSD",1645525097617,0.0994,37342.0,37341.0,1.68424083]
["bitfinex","BTCUSD",1645525105224,0.44756008,37342.0,37341.0,1.68424083]
["bitfinex","BTCUSD",1645525105432,0.54756008,37342.0,37341.0,1.68424083]
["bitfinex","BTCUSD",1645525105634,0.64756008,37342.0,37341.0,1.68424083]
["bitfinex","BTCUSD",1645525107061,1.46716008,37342.0,37341.0,1.68424083]
["bitfinex","BTCUSD",1645525107262,0.64756008,37342.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525108173,1.14756008,37342.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525108662,0.7994,37342.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525109162,0.5494,37342.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525109424,0.0494,37342.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525109563,0.0494,37342.0,37341.0,1.9866205]
["bitfinex","BTCUSD",1645525110173,0.0494,37342.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525110370,0.0994,37342.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525110817,0.05,37342.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525111015,0.14041481,37346.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525111214,0.1494,37345.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525111417,0.0494,37345.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525112521,0.1494,37345.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525113915,0.5,37344.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525114117,0.0494,37343.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525114369,0.00179048,37342.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525114571,0.05119048,37342.0,37341.0,1.68416647]
["bitfinex","BTCUSD",1645525115067,0.00179048,37342.0,37341.0,1.77906036]
["bitfinex","BTCUSD",1645525116768,0.00179048,37342.0,37341.0,1.82906036]
["bitfinex","BTCUSD",1645525118515,0.05,37347.0,37341.0,1.82906036]
["bitfinex","BTCUSD",1645525118914,0.05,37348.0,37342.0,0.3]
["bitfinex","BTCUSD",1645525119115,0.71236785,37352.0,37347.0,0.09489389]
["bitfinex","BTCUSD",1645525119116,0.2,37352.0,37347.0,0.09489389]
["bitfinex","BTCUSD",1645525119368,0.00042223,37351.0,37348.0,0.3]
["bitfinex","BTCUSD",1645525119515,0.00042223,37351.0,37346.0,0.3]
["bitfinex","BTCUSD",1645525119718,0.00042223,37351.0,37348.0,0.09489389]
["bitfinex","BTCUSD",1645525119915,0.00042223,37351.0,37348.0,0.26365901]
["bitfinex","BTCUSD",1645525120117,0.00042223,37351.0,37348.0,0.0648939]
["bitfinex","BTCUSD",1645525120315,0.61236785,37352.0,37348.0,0.0648939]
["bitfinex","BTCUSD",1645525120717,0.1,37352.0,37348.0,0.0648939]
["bitfinex","BTCUSD",1645525120919,0.1,37352.0,37351.0,0.0648939]
["bitfinex","BTCUSD",1645525121317,0.64613764,37353.0,37351.0,0.0648939]
["bitfinex","BTCUSD",1645525121777,0.64613764,37353.0,37351.0,0.2648939]
["bitfinex","BTCUSD",1645525121778,0.54613764,37353.0,37351.0,0.2648939]
["bitfinex","BTCUSD",1645525121971,0.03376979,37353.0,37351.0,0.56659509]
["bitfinex","BTCUSD",1645525122171,0.03376979,37353.0,37351.0,0.0648939]
["bitfinex","BTCUSD",1645525123373,0.03376979,37353.0,37347.0,0.35]
["bitfinex","BTCUSD",1645525123577,0.54613764,37353.0,37351.0,0.0648939]
["bitfinex","BTCUSD",1645525123791,0.54613764,37353.0,37346.0,0.51689476]
["bitfinex","BTCUSD",1645525123792,0.64613764,37353.0,37346.0,0.51689476]
["bitfinex","BTCUSD",1645525124172,0.64613764,37353.0,37346.0,0.72035444]
["bitfinex","BTCUSD",1645525124374,0.64613764,37353.0,37351.0,0.0648939]
["bitfinex","BTCUSD",1645525124845,0.64613764,37353.0,37346.0,0.51689476]
["bitfinex","BTCUSD",1645525125173,0.64613764,37353.0,37349.0,0.0648939]
["bitfinex","BTCUSD",1645525125625,0.51236785,37352.0,37346.0,0.51689476]
["bitfinex","BTCUSD",1645525125823,0.61236785,37352.0,37351.0,0.0648939]
["bitfinex","BTCUSD",1645525126237,0.61236785,37352.0,37346.0,0.25]
["bitfinex","BTCUSD",1645525126427,0.51236785,37351.0,37349.0,0.0648939]
["bitfinex","BTCUSD",1645525126732,0.51918205,37351.0,37347.0,0.0648939]
["bitfinex","BTCUSD",1645525126928,0.61918205,37351.0,37343.0,0.0092]
["bitfinex","BTCUSD",1645525127125,0.45535629,37344.0,37343.0,0.3269197]
["bitfinex","BTCUSD",1645525127425,0.50535629,37344.0,37343.0,0.0740939]
["bitfinex","BTCUSD",1645525127726,0.15,37344.0,37343.0,0.0092]
["bitfinex","BTCUSD",1645525128026,0.15,37344.0,37341.0,1.49523705]
["bitfinex","BTCUSD",1645525128924,0.05,37344.0,37341.0,1.49523705]
["bitfinex","BTCUSD",1645525130167,0.08930908,37344.0,37341.0,1.49523705]
["bitfinex","BTCUSD",1645525131272,0.13870908,37344.0,37341.0,1.49523705]
["bitfinex","BTCUSD",1645525131470,0.30662702,37342.0,37341.0,1.49523705]
["bitfinex","BTCUSD",1645525131669,0.35602702,37342.0,37341.0,1.49523705]
["bitfinex","BTCUSD",1645525131869,0.45602702,37342.0,37341.0,1.49523705]
["bitfinex","BTCUSD",1645525132070,0.96839487,37342.0,37341.0,1.49523705]
["bitfinex","BTCUSD",1645525133033,0.66176785,37342.0,37341.0,1.49523705]
["bitfinex","BTCUSD",1645525133425,0.1484,37342.0,37341.0,1.74547412]
["bitfinex","BTCUSD",1645525133624,0.0484,37342.0,37341.0,1.49523705]
["bitfinex","BTCUSD",1645525134224,0.61236785,37343.0,37341.0,1.49523705]
["bitfinex","BTCUSD",1645525134425,0.0536,37342.0,37341.0,1.45523705]
["bitfinex","BTCUSD",1645525135629,0.56596785,37342.0,37341.0,1.45523705]
["bitfinex","BTCUSD",1645525135827,0.56596785,37342.0,37341.0,1.25445637]
["bitfinex","BTCUSD",1645525135828,0.1536,37342.0,37341.0,1.25445637]
["bitfinex","BTCUSD",1645525136979,0.0536,37342.0,37341.0,1.25445637]
["bitfinex","BTCUSD",1645525140533,0.94548285,37342.0,37341.0,1.25445637]
["bitfinex","BTCUSD",1645525140730,0.94548285,37342.0,37341.0,1.10951172]
["bitfinex","BTCUSD",1645525140731,2.76206652,37342.0,37341.0,1.10951172]
["bitfinex","BTCUSD",1645525140929,2.35725308,37342.0,37341.0,1.10951172]
["bitfinex","BTCUSD",1645525141129,3.05725308,37342.0,37341.0,0.40411172]
["bitfinex","BTCUSD",1645525141329,3.65040344,37342.0,37341.0,0.40411172]
["bitfinex","BTCUSD",1645525141582,3.65040344,37342.0,37341.0,4.32e-06]
["bitfinex","BTCUSD",1645525141583,3.67363559,37342.0,37341.0,4.32e-06]
["bitfinex","BTCUSD",1645525141748,0.8196,37339.0,37329.0,0.00010562]
["bitfinex","BTCUSD",1645525141930,0.51265331,37334.0,37329.0,0.00010562]
["bitfinex","BTCUSD",1645525142129,0.0536,37333.0,37329.0,0.00010562]
["bitfinex","BTCUSD",1645525142429,0.56625331,37333.0,37329.0,0.00010562]
["bitfinex","BTCUSD",1645525142663,0.56625331,37333.0,37322.0,0.15593143]
["bitfinex","BTCUSD",1645525142664,0.27423869,37326.0,37322.0,0.15593143]
["bitfinex","BTCUSD",1645525142831,0.50931703,37325.0,37324.0,2.63081965]
["bitfinex","BTCUSD",1645525143054,0.03221,37325.0,37324.0,2.63081965]
["bitfinex","BTCUSD",1645525143231,0.11082,37325.0,37324.0,2.63081965]
["bitfinex","BTCUSD",1645525143447,0.50036331,37331.0,37325.0,0.24512212]
["bitfinex","BTCUSD",1645525143632,0.03221,37330.0,37325.0,0.24512212]
["bitfinex","BTCUSD",1645525143830,0.03221,37330.0,37324.0,2.63081965]
["bitfinex","BTCUSD",1645525143831,0.33264412,37326.0,37324.0,2.63081965]
["bitfinex","BTCUSD",1645525144066,0.03221,37325.0,37324.0,2.56730744]
["bitfinex","BTCUSD",1645525144296,0.01082,37325.0,37324.0,2.52830744]
["bitfinex","BTCUSD",1645525144491,0.35718022,37326.0,37324.0,2.52830744]
["bitfinex","BTCUSD",1645525144781,0.03221,37325.0,37324.0,2.52830744]
["bitfinex","BTCUSD",1645525144980,0.01082,37325.0,37324.0,2.52830744]
["bitfinex","BTCUSD",1645525145186,1.4902,37328.0,37324.0,2.52830744]
["bitfinex","BTCUSD",1645525145187,0.6706,37328.0,37324.0,2.52830744]
["bitfinex","BTCUSD",1645525145393,0.5,37327.0,37324.0,2.52830744]
["bitfinex","BTCUSD",1645525145580,0.6706,37325.0,37324.0,2.52830744]
["bitfinex","BTCUSD",1645525145779,0.74921,37325.0,37324.0,2.52841305]
["bitfinex","BTCUSD",1645525145980,1.05870961,37325.0,37324.0,0.00010561]
["bitfinex","BTCUSD",1645525146281,0.70643,37325.0,37324.0,0.00010561]
["bitfinex","BTCUSD",1645525146487,0.58504,37325.0,37324.0,0.00010561]
["bitfinex","BTCUSD",1645525146682,0.56365,37325.0,37324.0,0.00010561]
["bitfinex","BTCUSD",1645525146883,0.56365,37325.0,37321.0,0.0748939]
["bitfinex","BTCUSD",1645525147083,0.56365,37325.0,37324.0,0.20502477]
["bitfinex","BTCUSD",1645525147680,0.56365,37325.0,37324.0,0.26991867]
["bitfinex","BTCUSD",1645525148134,0.0536,37325.0,37324.0,0.95896065]
["bitfinex","BTCUSD",1645525148404,0.0536,37325.0,37324.0,0.58905665]
["bitfinex","BTCUSD",1645525148534,0.0519,37325.0,37324.0,0.31991867]
["bitfinex","BTCUSD",1645525148742,0.0519,37325.0,37324.0,0.1148939]
["bitfinex","BTCUSD",1645525148930,0.0519,37325.0,37324.0,0.0648939]
["bitfinex","BTCUSD",1645525149834,0.1,37335.0,37324.0,0.0644519]
["bitfinex","BTCUSD",1645525150034,0.0536,37334.0,37326.0,0.0644519]
["bitfinex","BTCUSD",1645525150237,0.0536,37334.0,37327.0,0.3]
["bitfinex","BTCUSD",1645525150634,0.0536,37334.0,37327.0,0.30009981]
["bitfinex","BTCUSD",1645525151036,0.0536,37334.0,37327.0,9.981e-05]
["bitfinex","BTCUSD",1645525151636,0.0536,37334.0,37326.0,0.0644519]
["bitfinex","BTCUSD",1645525151874,0.0536,37334.0,37329.0,0.30107922]
["bitfinex","BTCUSD",1645525152276,0.0536,37334.0,37329.0,0.66493513]
["bitfinex","BTCUSD",1645525152277,0.09422654,37334.0,37329.0,0.66493513]
["bitfinex","BTCUSD",1645525152487,0.09422654,37334.0,37329.0,0.36385591]
["bitfinex","BTCUSD",1645525154010,0.09422654,37334.0,37325.0,0.27117665]
["bitfinex","BTCUSD",1645525154177,0.09422654,37334.0,37327.0,9.527e-05]
["bitfinex","BTCUSD",1645525154376,0.10104074,37334.0,37327.0,9.527e-05]
["bitfinex","BTCUSD",1645525154982,0.10104074,37334.0,37330.0,0.38566157]
["bitfinex","BTCUSD",1645525154983,0.09422654,37334.0,37330.0,0.38566157]
["bitfinex","BTCUSD",1645525155188,0.09422654,37334.0,37330.0,0.34065023]
["bitfinex","BTCUSD",1645525155189,0.50517229,37333.0,37330.0,0.34065023]
["bitfinex","BTCUSD",1645525155378,0.0536,37332.0,37330.0,0.34065023]
["bitfinex","BTCUSD",1645525156041,0.0536,37332.0,37328.0,0.3]
["bitfinex","BTCUSD",1645525156231,0.0536,37332.0,37327.0,0.27147828]
["bitfinex","BTCUSD",1645525156433,0.10862198,37317.0,37310.0,1.0228]
["bitfinex","BTCUSD",1645525156633,0.17569598,37317.0,37316.0,0.67361705]
["bitfinex","BTCUSD",1645525156830,0.17569598,37317.0,37316.0,0.94734456]
["bitfinex","BTCUSD",1645525157042,0.17569598,37317.0,37316.0,1.31035497]
["bitfinex","BTCUSD",1645525160193,0.17569598,37317.0,37316.0,0.75218903]
["bitfinex","BTCUSD",1645525160591,0.17569598,37317.0,37316.0,0.4343559]
["bitfinex","BTCUSD",1645525160797,0.17569598,37317.0,37316.0,0.4345179]
["bitfinex","BTCUSD",1645525160994,0.17569598,37317.0,37316.0,0.0644519]
["bitfinex","BTCUSD",1645525164625,0.17569598,37317.0,37316.0,0.4345179]
["bitfinex","BTCUSD",1645525165042,0.17569598,37317.0,37316.0,0.70924239]
["bitfinex","BTCUSD",1645525165225,0.17569598,37317.0,37316.0,0.80924239]
["bitfinex","BTCUSD",1645525165429,0.17569598,37317.0,37316.0,0.70924239]
["bitfinex","BTCUSD",1645525166138,0.134147,37318.0,37317.0,0.70133717]
["bitfinex","BTCUSD",1645525168781,0.134147,37318.0,37317.0,0.33127117]
["bitfinex","BTCUSD",1645525168982,0.134147,37318.0,37317.0,0.64616182]
["bitfinex","BTCUSD",1645525169182,0.184147,37318.0,37317.0,0.64616182]
["bitfinex","BTCUSD",1645525169981,0.184147,37318.0,37317.0,0.64571992]
["bitfinex","BTCUSD",1645525171727,0.184147,37318.0,37317.0,0.27565392]
["bitfinex","BTCUSD",1645525174405,0.184147,37318.0,37317.0,0.64571992]
["bitfinex","BTCUSD",1645525174794,0.134147,37318.0,37317.0,0.64571992]
["bitfinex","BTCUSD",1645525174974,0.50877229,37327.0,37318.0,0.370066]
["bitfinex","BTCUSD",1645525175181,0.39831886,37320.0,37318.0,0.34205941]
["bitfinex","BTCUSD",1645525175399,0.39831886,37320.0,37319.0,0.4345179]
["bitfinex","BTCUSD",1645525176076,0.44831886,37320.0,37319.0,0.4345179]
["bitfinex","BTCUSD",1645525176586,0.39831886,37320.0,37319.0,0.4345179]
["bitfinex","BTCUSD",1645525176777,0.39831886,37321.0,37319.0,0.4345179]
["bitfinex","BTCUSD",1645525176982,0.39831886,37321.0,37320.0,0.37516063]
["bitfinex","BTCUSD",1645525177178,0.39831886,37321.0,37320.0,0.74519863]
["bitfinex","BTCUSD",1645525177883,0.39831886,37321.0,37320.0,1.11546623]
["bitfinex","BTCUSD",1645525177884,0.39858866,37321.0,37320.0,1.11546623]
["bitfinex","BTCUSD",1645525178138,0.39858866,37321.0,37320.0,0.84519863]
["bitfinex","BTCUSD",1645525180741,0.04599209,37321.0,37320.0,0.84519863]
["bitfinex","BTCUSD",1645525180944,0.04599209,37321.0,37320.0,1.11547419]
["bitfinex","BTCUSD",1645525181242,0.43236196,37323.0,37321.0,0.370038]
["bitfinex","BTCUSD",1645525181437,0.43236196,37323.0,37322.0,0.34852521]
["bitfinex","BTCUSD",1645525181638,0.43236196,37323.0,37322.0,0.71856321]
["bitfinex","BTCUSD",1645525181889,0.05,37328.0,37323.0,1.2]
["bitfinex","BTCUSD",1645525182094,0.02937761,37327.0,37324.0,0.370038]
["bitfinex","BTCUSD",1645525182280,0.45517229,37331.0,37327.0,0.370038]
["bitfinex","BTCUSD",1645525182501,0.45517229,37338.0,37329.0,0.370038]
["bitfinex","BTCUSD",1645525182679,0.45517229,37339.0,37330.0,0.27083247]
["bitfinex","BTCUSD",1645525182891,0.45517229,37339.0,37331.0,0.68107426]
["bitfinex","BTCUSD",1645525183088,0.19503312,37340.0,37332.0,0.27098585]
["bitfinex","BTCUSD",1645525183089,0.60020541,37340.0,37332.0,0.27098585]
["bitfinex","BTCUSD",1645525183288,0.60020541,37340.0,37333.0,0.370038]
["bitfinex","BTCUSD",1645525183587,0.60020541,37340.0,37339.0,0.39497225]
["bitfinex","BTCUSD",1645525183588,0.14503312,37340.0,37339.0,0.39497225]
["bitfinex","BTCUSD",1645525183893,0.14503312,37340.0,37339.0,0.76501025]
["bitfinex","BTCUSD",1645525184089,0.19503312,37340.0,37339.0,0.370038]
["bitfinex","BTCUSD",1645525184280,0.65045301,37340.0,37339.0,0.32172968]
["bitfinex","BTCUSD",1645525184685,0.64045301,37340.0,37339.0,0.32172968]
["bitfinex","BTCUSD",1645525184910,0.64045301,37340.0,37339.0,20.0]
["bitfinex","BTCUSD",1645525185094,0.18503312,37340.0,37339.0,20.0]
["bitfinex","BTCUSD",1645525185282,0.64045301,37340.0,37339.0,20.369856]
["bitfinex","BTCUSD",1645525186135,0.18503312,37340.0,37339.0,20.369856]
["bitfinex","BTCUSD",1645525188729,0.14503312,37340.0,37339.0,20.369856]
["bitfinex","BTCUSD",1645525189580,0.14503312,37340.0,37339.0,20.469856]
["bitfinex","BTCUSD",1645525190388,0.45370382,37347.0,37340.0,1.24503]
["bitfinex","BTCUSD",1645525190601,0.53860246,37358.0,37340.0,1.24503]
["bitfinex","BTCUSD",1645525190602,0.51219101,37357.0,37341.0,1.869856]
["bitfinex","BTCUSD",1645525190785,0.0022,37358.0,37341.0,1.6]
["bitfinex","BTCUSD",1645525190985,0.0022,37358.0,37342.0,0.369856]
["bitfinex","BTCUSD",1645525191183,0.0022,37358.0,37344.0,0.369856]
["bitfinex","BTCUSD",1645525191385,0.0022,37358.0,37356.0,0.30558359]
["bitfinex","BTCUSD",1645525191883,0.0022,37358.0,37351.0,0.3]
["bitfinex","BTCUSD",1645525192082,0.0022,37358.0,37353.0,0.369856]
["bitfinex","BTCUSD",1645525192285,0.0022,37358.0,37355.0,0.22249898]
["bitfinex","BTCUSD",1645525192484,0.0022,37358.0,37356.0,0.369705]
["bitfinex","BTCUSD",1645525192686,0.0022,37358.0,37352.0,0.369705]
["bitfinex","BTCUSD",1645525192883,0.29346681,37358.0,37354.0,0.64052199]
["bitfinex","BTCUSD",1645525193128,0.29346681,37358.0,37356.0,0.369705]
["bitfinex","BTCUSD",1645525193433,0.29346681,37358.0,37355.0,0.369705]
["bitfinex","BTCUSD",1645525193630,0.29346681,37358.0,37356.0,0.3]
["bitfinex","BTCUSD",1645525193826,0.0022,37358.0,37351.0,0.3]
["bitfinex","BTCUSD",1645525194076,0.00229678,37358.0,37352.0,0.369705]
["bitfinex","BTCUSD",1645525194227,0.00229678,37358.0,37354.0,0.369705]
["bitfinex","BTCUSD",1645525194425,0.00229678,37358.0,37355.0,0.669705]
["bitfinex","BTCUSD",1645525194627,0.00229678,37358.0,37356.0,0.369705]
["bitfinex","BTCUSD",1645525194826,0.00209678,37358.0,37357.0,0.63447133]
["bitfinex","BTCUSD",1645525195026,0.002,37358.0,37357.0,0.6339786]
["bitfinex","BTCUSD",1645525195437,0.002,37358.0,37357.0,0.29950727]
["bitfinex","BTCUSD",1645525195628,0.002,37358.0,37357.0,0.369705]
["bitfinex","BTCUSD",1645525195826,0.002,37358.0,37356.0,0.40053391]
["bitfinex","BTCUSD",1645525196638,0.45469301,37357.0,37350.0,0.3]
["bitfinex","BTCUSD",1645525196898,0.50469301,37357.0,37351.0,0.369705]
["bitfinex","BTCUSD",1645525197099,0.05,37357.0,37353.0,0.369705]
["bitfinex","BTCUSD",1645525197614,9.712e-05,37356.0,37349.0,0.31077708]
["bitfinex","BTCUSD",1645525197909,9.712e-05,37356.0,37347.0,0.0094]
["bitfinex","BTCUSD",1645525197910,0.45479013,37356.0,37347.0,0.0094]
["bitfinex","BTCUSD",1645525198099,0.23833014,37354.0,37347.0,0.0094]
["bitfinex","BTCUSD",1645525198303,0.50469301,37355.0,37347.0,0.0094]
["bitfinex","BTCUSD",1645525198902,0.90203712,37355.0,37347.0,0.0094]
["bitfinex","BTCUSD",1645525199099,0.05,37349.0,37347.0,0.0094]
["bitfinex","BTCUSD",1645525199298,9.713e-05,37352.0,37347.0,0.0094]
["bitfinex","BTCUSD",1645525199499,9.713e-05,37352.0,37347.0,0.2299825]
["bitfinex","BTCUSD",1645525199708,0.50469301,37356.0,37348.0,0.3]
["bitfinex","BTCUSD",1645525199910,0.05,37356.0,37348.0,0.3]
["bitfinex","BTCUSD",1645525200100,9.708e-05,37351.0,37348.0,0.3]
["bitfinex","BTCUSD",1645525200587,9.708e-05,37351.0,37349.0,0.369705]
["bitfinex","BTCUSD",1645525200733,9.708e-05,37351.0,37347.0,0.0594]
["bitfinex","BTCUSD",1645525200933,0.39086862,37353.0,37348.0,0.369705]
["bitfinex","BTCUSD",1645525201232,9.708e-05,37352.0,37347.0,0.0594]
["bitfinex","BTCUSD",1645525201702,9.708e-05,37352.0,37348.0,0.3]
["bitfinex","BTCUSD",1645525201844,9.708e-05,37352.0,37348.0,0.35]
["bitfinex","BTCUSD",1645525202031,9.708e-05,37352.0,37348.0,0.05]
["bitfinex","BTCUSD",1645525202237,0.39086862,37353.0,37347.0,0.0094]
["bitfinex","BTCUSD",1645525202434,9.708e-05,37352.0,37348.0,0.369705]
["bitfinex","BTCUSD",1645525202633,9.708e-05,37352.0,37350.0,0.0644519]
["bitfinex","BTCUSD",1645525202831,9.708e-05,37352.0,37350.0,0.37499656]
["bitfinex","BTCUSD",1645525203034,9.708e-05,37352.0,37351.0,0.369705]
["bitfinex","BTCUSD",1645525203240,9.708e-05,37352.0,37350.0,0.37499656]
["bitfinex","BTCUSD",1645525203433,0.00019985,37357.0,37350.0,0.37499656]
["bitfinex","BTCUSD",1645525203641,9.709e-05,37353.0,37351.0,0.3]
["bitfinex","BTCUSD",1645525203841,9.709e-05,37353.0,37350.0,0.37499656]
["bitfinex","BTCUSD",1645525204035,9.709e-05,37353.0,37350.0,0.0644519]
["bitfinex","BTCUSD",1645525204279,9.709e-05,37353.0,37347.0,0.3094]
["bitfinex","BTCUSD",1645525204684,9.709e-05,37353.0,37346.0,0.05]
["bitfinex","BTCUSD",1645525204685,0.53303265,37352.0,37339.0,20.0]
["bitfinex","BTCUSD",1645525204891,0.53303265,37352.0,37340.0,0.0094]
["bitfinex","BTCUSD",1645525204892,0.29572603,37345.0,37340.0,0.0094]
["bitfinex","BTCUSD",1645525205082,1.29159803,37345.0,37340.0,0.0094]
["bitfinex","BTCUSD",1645525205284,1.44159803,37345.0,37339.0,20.0]
["bitfinex","BTCUSD",1645525205479,1.44159803,37345.0,37344.0,0.40153]
["bitfinex","BTCUSD",1645525205480,1.145872,37345.0,37344.0,0.40153]
["bitfinex","BTCUSD",1645525205687,1.145872,37345.0,37344.0,0.10153]
["bitfinex","BTCUSD",1645525206081,1.145872,37345.0,37340.0,0.31]
["bitfinex","BTCUSD",1645525206380,0.271672,37344.0,37340.0,0.31]
["bitfinex","BTCUSD",1645525206587,0.65972997,37343.0,37339.0,20.0]
["bitfinex","BTCUSD",1645525206783,0.11705559,37342.0,37339.0,20.0]
["bitfinex","BTCUSD",1645525206991,0.325272,37341.0,37339.0,20.0]
["bitfinex","BTCUSD",1645525207395,0.425272,37341.0,37340.0,0.3]
["bitfinex","BTCUSD",1645525207595,0.425272,37341.0,37339.0,20.0]
["bitfinex","BTCUSD",1645525208039,0.0536,37341.0,37340.0,0.3]
["bitfinex","BTCUSD",1645525208237,0.325272,37341.0,37340.0,0.3]
["bitfinex","BTCUSD",1645525208631,0.325272,37341.0,37340.0,0.56630711]
["bitfinex","BTCUSD",1645525208847,0.325272,37341.0,37339.0,19.502191]
["bitfinex","BTCUSD",1645525209633,0.325272,37341.0,37340.0,0.19456647]
["bitfinex","BTCUSD",1645525209843,0.0536,37341.0,37340.0,0.19456647]
["bitfinex","BTCUSD",1645525210835,0.0536,37341.0,37340.0,0.24456647]
["bitfinex","BTCUSD",1645525211041,0.1,37350.0,37340.0,0.24456647]
["bitfinex","BTCUSD",1645525211233,0.1,37350.0,37341.0,0.0094]
["bitfinex","BTCUSD",1645525211234,0.0536,37347.0,37341.0,0.0094]
["bitfinex","BTCUSD",1645525211463,0.0536,37347.0,37341.0,0.0738519]
["bitfinex","BTCUSD",1645525211977,0.0536,37347.0,37346.0,0.25070902]
["bitfinex","BTCUSD",1645525212177,0.0536,37347.0,37341.0,0.0094]
["bitfinex","BTCUSD",1645525212378,0.1036,37347.0,37341.0,0.0094]
["bitfinex","BTCUSD",1645525212788,0.0536,37347.0,37341.0,0.0094]
["bitfinex","BTCUSD",1645525213182,0.0536,37347.0,37343.0,0.29355376]
["bitfinex","BTCUSD",1645525213381,0.271672,37346.0,37343.0,0.29355376]
["bitfinex","BTCUSD",1645525213585,0.05,37346.0,37341.0,0.0094]
["bitfinex","BTCUSD",1645525213994,0.271672,37345.0,37341.0,0.0094]
["bitfinex","BTCUSD",1645525214183,0.321672,37345.0,37341.0,0.0094]
["bitfinex","BTCUSD",1645525214509,0.325272,37344.0,37341.0,0.0094]
["bitfinex","BTCUSD",1645525214684,0.61435885,37344.0,37341.0,0.0094]
["bitfinex","BTCUSD",1645525214884,0.61435885,37344.0,37339.0,19.502191]
["bitfinex","BTCUSD",1645525215099,0.68141036,37344.0,37339.0,19.492191]
["bitfinex","BTCUSD",1645525215286,0.0355481,37342.0,37339.0,19.492191]
["bitfinex","BTCUSD",1645525215535,0.942272,37340.0,37339.0,19.492191]
["bitfinex","BTCUSD",1645525215741,1.045872,37340.0,37339.0,19.492191]
["bitfinex","BTCUSD",1645525215938,1.145872,37340.0,37339.0,19.492191]
["bitfinex","BTCUSD",1645525216330,1.1814201,37340.0,37339.0,19.492191]
["bitfinex","BTCUSD",1645525216532,1.63611311,37340.0,37339.0,19.492191]
["bitfinex","BTCUSD",1645525216802,1.63611311,37340.0,37339.0,18.42794285]
["bitfinex","BTCUSD",1645525216930,1.1814201,37340.0,37339.0,18.42794285]
["bitfinex","BTCUSD",1645525218730,1.2314201,37340.0,37339.0,18.42794285]
["bitfinex","BTCUSD",1645525219391,2.0578343,37340.0,37339.0,17.13545802]
["bitfinex","BTCUSD",1645525219579,2.0578343,37340.0,37339.0,16.13571973]
["bitfinex","BTCUSD",1645525219580,2.4078343,37340.0,37339.0,16.13571973]
["bitfinex","BTCUSD",1645525219780,2.4078343,37340.0,37339.0,16.09624043]
["bitfinex","BTCUSD",1645525219981,2.52957871,37340.0,37339.0,16.09624043]
["bitfinex","BTCUSD",1645525220198,3.32957871,37340.0,37339.0,16.09624043]
["bitfinex","BTCUSD",1645525220379,1.8382343,37340.0,37339.0,16.09624043]
["bitfinex","BTCUSD",1645525220589,1.795872,37340.0,37339.0,16.09624043]
["bitfinex","BTCUSD",1645525220788,1.7814201,37340.0,37339.0,16.09624043]
["bitfinex","BTCUSD",1645525222082,1.6814201,37340.0,37339.0,16.09624043]
["bitfinex","BTCUSD",1645525222291,1.645872,37340.0,37339.0,16.09624043]
["bitfinex","BTCUSD",1645525223036,1.695872,37340.0,37339.0,16.09624043]
["bitfinex","BTCUSD",1645525225234,1.645872,37340.0,37339.0,16.39556533]
["bitfinex","BTCUSD",1645525225633,1.645872,37340.0,37339.0,16.09624043]
["bitfinex","BTCUSD",1645525227713,2.15733205,37340.0,37339.0,16.09624043]
["bitfinex","BTCUSD",1645525228692,1.645872,37340.0,37339.0,16.09624043]
["bitfinex","BTCUSD",1645525229278,2.15733205,37340.0,37339.0,14.80374379]
["bitfinex","BTCUSD",1645525229484,1.645872,37340.0,37339.0,14.80374379]
["bitfinex","BTCUSD",1645525230541,1.695872,37340.0,37339.0,14.80374379]
["bitfinex","BTCUSD",1645525230731,1.845872,37340.0,37339.0,14.80374379]
["bitfinex","BTCUSD",1645525230987,1.79211398,37340.0,37339.0,14.80374379]
["bitfinex","BTCUSD",1645525231330,1.695872,37340.0,37339.0,14.80374379]
["bitfinex","BTCUSD",1645525231529,1.7921115,37340.0,37339.0,14.80374379]
["bitfinex","BTCUSD",1645525231931,1.645872,37340.0,37339.0,15.52650674]
["bitfinex","BTCUSD",1645525233930,1.6814201,37340.0,37339.0,15.52650674]
["bitfinex","BTCUSD",1645525234578,1.645872,37340.0,37339.0,15.52650674]
["bitfinex","BTCUSD",1645525237197,1.495872,37340.0,37339.0,15.52650674]
["bitfinex","BTCUSD",1645525237382,1.495872,37340.0,37339.0,15.7315179]
["bitfinex","BTCUSD",1645525237383,0.771672,37340.0,37339.0,15.7315179]
["bitfinex","BTCUSD",1645525237593,0.5,37340.0,37339.0,15.7315179]
["bitfinex","BTCUSD",1645525238034,0.271672,37340.0,37339.0,15.7315179]
["bitfinex","BTCUSD",1645525238239,0.01,37346.0,37339.0,15.7315179]
["bitfinex","BTCUSD",1645525238431,0.771672,37345.0,37341.0,0.28833567]
["bitfinex","BTCUSD",1645525238629,0.771672,37345.0,37342.0,0.3]
["bitfinex","BTCUSD",1645525238831,0.871672,37345.0,37342.0,0.3]
["bitfinex","BTCUSD",1645525239230,0.371672,37345.0,37341.0,0.28833567]
["bitfinex","BTCUSD",1645525239443,0.271672,37345.0,37341.0,0.28833567]
["bitfinex","BTCUSD",1645525239879,0.27313788,37345.0,37341.0,0.28833567]
["bitfinex","BTCUSD",1645525240044,0.32313788,37345.0,37341.0,0.28833567]
["bitfinex","BTCUSD",1645525240240,0.42313788,37345.0,37342.0,0.3]
["bitfinex","BTCUSD",1645525241021,0.6950583,37345.0,37340.0,0.3]
["bitfinex","BTCUSD",1645525241143,0.6950583,37345.0,37339.0,15.53630674]
["bitfinex","BTCUSD",1645525241546,0.42313788,37345.0,37340.0,0.3]
["bitfinex","BTCUSD",1645525242587,0.42313788,37345.0,37343.0,0.28707096]
["bitfinex","BTCUSD",1645525242779,0.42313788,37345.0,37340.0,0.49440702]
["bitfinex","BTCUSD",1645525242982,0.42313788,37345.0,37340.0,0.3]
["bitfinex","BTCUSD",1645525243381,0.0536,37344.0,37340.0,0.3]
["bitfinex","BTCUSD",1645525243582,0.271672,37343.0,37340.0,0.3]
["bitfinex","BTCUSD",1645525243780,0.32673788,37343.0,37342.0,0.31456912]
["bitfinex","BTCUSD",1645525244248,0.42673788,37343.0,37342.0,0.31456912]
["bitfinex","BTCUSD",1645525244587,0.42673788,37343.0,37342.0,0.61456912]
["bitfinex","BTCUSD",1645525244783,0.42673788,37343.0,37342.0,0.31456912]
["bitfinex","BTCUSD",1645525245186,0.42673788,37343.0,37342.0,0.61456912]
["bitfinex","BTCUSD",1645525245643,0.42673788,37343.0,37342.0,0.31456912]
["bitfinex","BTCUSD",1645525246437,0.76228598,37343.0,37339.0,15.52650674]
["bitfinex","BTCUSD",1645525246650,1.21801865,37340.0,37339.0,15.52650674]
["bitfinex","BTCUSD",1645525246833,1.21801865,37340.0,37339.0,10.98380902]
["bitfinex","BTCUSD",1645525246834,2.18288598,37340.0,37339.0,10.98380902]
["bitfinex","BTCUSD",1645525247037,1.25,37339.0,37338.0,9.021e-05]
["bitfinex","BTCUSD",1645525247235,1.25,37339.0,37338.0,2.1e-07]
["bitfinex","BTCUSD",1645525247236,3.30446588,37339.0,37338.0,2.1e-07]
["bitfinex","BTCUSD",1645525247469,3.30446588,37339.0,37317.0,0.64966917]
["bitfinex","BTCUSD",1645525247470,0.39669052,37330.0,37317.0,0.64966917]
["bitfinex","BTCUSD",1645525247737,0.39669052,37330.0,37317.0,0.71412107]
["bitfinex","BTCUSD",1645525247738,0.6706,37324.0,37317.0,0.71412107]
["bitfinex","BTCUSD",1645525247938,0.325272,37323.0,37317.0,0.71412107]
["bitfinex","BTCUSD",1645525248139,0.32673788,37323.0,37317.0,0.71412107]
["bitfinex","BTCUSD",1645525248348,0.32673788,37323.0,37319.0,0.305435]
["bitfinex","BTCUSD",1645525248349,0.42673788,37323.0,37319.0,0.305435]
["bitfinex","BTCUSD",1645525248541,0.42673788,37323.0,37317.0,0.64966917]
["bitfinex","BTCUSD",1645525249486,0.42673788,37323.0,37322.0,0.21220546]
["bitfinex","BTCUSD",1645525249695,0.42673788,37323.0,37318.0,0.24885528]
["bitfinex","BTCUSD",1645525250386,0.42673788,37323.0,37319.0,6.496e-05]
["bitfinex","BTCUSD",1645525250591,0.0355481,37322.0,37319.0,6.496e-05]
["bitfinex","BTCUSD",1645525250800,0.942272,37320.0,37319.0,6.496e-05]
["bitfinex","BTCUSD",1645525250997,1.495872,37320.0,37319.0,6.496e-05]
["bitfinex","BTCUSD",1645525251190,1.595872,37320.0,37319.0,6.496e-05]
["bitfinex","BTCUSD",1645525251409,1.595872,37320.0,37317.0,0.27565392]
["bitfinex","BTCUSD",1645525251589,0.6706,37318.0,37317.0,0.27565392]
["bitfinex","BTCUSD",1645525251789,1.095872,37318.0,37317.0,0.27565392]
["bitfinex","BTCUSD",1645525252289,1.595872,37318.0,37317.0,0.27565392]
["bitfinex","BTCUSD",1645525254136,1.59733788,37318.0,37317.0,0.27565392]
["bitfinex","BTCUSD",1645525254836,1.59733788,37318.0,37317.0,0.27200322]
["bitfinex","BTCUSD",1645525258495,1.69733788,37318.0,37317.0,0.27200322]
["bitfinex","BTCUSD",1645525260190,1.59733788,37318.0,37317.0,0.27200322]
["bitfinex","BTCUSD",1645525260838,1.59733788,37318.0,37317.0,0.26700322]
["bitfinex","BTCUSD",1645525265482,1.69733788,37318.0,37317.0,0.26700322]
["bitfinex","BTCUSD",1645525266319,1.69733788,37318.0,37317.0,1.06288636]
["bitfinex","BTCUSD",1645525266894,1.69733788,37318.0,37317.0,1.27494973]
["bitfinex","BTCUSD",1645525267290,0.55506588,37318.0,37317.0,1.38940163]
["bitfinex","BTCUSD",1645525268334,0.00146588,37318.0,37317.0,1.38940163]
["bitfinex","BTCUSD",1645525270954,0.00146588,37318.0,37317.0,1.27733826]
["bitfinex","BTCUSD",1645525270955,5.88e-06,37318.0,37317.0,1.27733826]
["bitfinex","BTCUSD",1645525271142,0.1,37328.0,37317.0,1.64704326]
["bitfinex","BTCUSD",1645525271342,0.0536,37331.0,37317.0,1.64704326]
["bitfinex","BTCUSD",1645525271343,0.0536,37331.0,37321.0,0.1]
["bitfinex","BTCUSD",1645525271542,0.0536,37331.0,37330.0,0.35350806]
["bitfinex","BTCUSD",1645525271789,0.0536,37331.0,37330.0,0.41795996]
["bitfinex","BTCUSD",1645525271997,0.09804366,37338.0,37336.0,0.33684008]
["bitfinex","BTCUSD",1645525272187,0.271672,37339.0,37337.0,0.0644519]
["bitfinex","BTCUSD",1645525272906,0.271672,37338.0,37337.0,0.0644519]
["bitfinex","BTCUSD",1645525273186,0.0536,37340.0,37337.0,0.0644483]
["bitfinex","BTCUSD",1645525273386,0.271672,37339.0,37337.0,0.0644483]
["bitfinex","BTCUSD",1645525273586,0.321672,37339.0,37337.0,0.0644483]
["bitfinex","BTCUSD",1645525273992,0.421672,37339.0,37337.0,0.0644483]
["bitfinex","BTCUSD",1645525275108,0.15,37339.0,37337.0,0.0644483]
["bitfinex","BTCUSD",1645525275288,0.05,37339.0,37337.0,0.0644483]
["bitfinex","BTCUSD",1645525275751,0.271672,37338.0,37337.0,0.0644483]
["bitfinex","BTCUSD",1645525277252,0.325272,37338.0,37337.0,0.0644483]
["bitfinex","BTCUSD",1645525277441,0.425272,37338.0,37337.0,0.0644483]
["bitfinex","BTCUSD",1645525277840,0.425272,37338.0,37331.0,0.0097]
["bitfinex","BTCUSD",1645525278043,0.425272,37338.0,37336.0,9.738e-05]
["bitfinex","BTCUSD",1645525278265,0.425272,37338.0,37336.0,3.738e-05]
["bitfinex","BTCUSD",1645525278266,0.4320862,37338.0,37336.0,3.738e-05]
["bitfinex","BTCUSD",1645525278939,0.92363616,37338.0,37336.0,3.738e-05]
["bitfinex","BTCUSD",1645525279145,1.02167982,37338.0,37331.0,0.0741483]
["bitfinex","BTCUSD",1645525279408,0.92363616,37338.0,37331.0,0.0644483]
["bitfinex","BTCUSD",1645525279596,1.12167982,37338.0,37327.0,0.3090375]
["bitfinex","BTCUSD",1645525279797,0.251217,37336.0,37333.0,0.0644483]
["bitfinex","BTCUSD",1645525279996,0.251217,37336.0,37331.0,0.0644483]
["bitfinex","BTCUSD",1645525280203,0.251217,37336.0,37328.0,0.01]
["bitfinex","BTCUSD",1645525280397,0.251217,37336.0,37333.0,0.0644483]
["bitfinex","BTCUSD",1645525280606,0.251217,37336.0,37329.0,0.34585388]
["bitfinex","BTCUSD",1645525280812,0.09804366,37338.0,37336.0,0.369901]
["bitfinex","BTCUSD",1645525281004,0.09804366,37342.0,37338.0,0.369901]
["bitfinex","BTCUSD",1645525281228,0.56557431,37347.0,37337.0,0.4644483]
["bitfinex","BTCUSD",1645525281229,0.56557431,37347.0,37341.0,0.0644483]
["bitfinex","BTCUSD",1645525281230,0.0536,37347.0,37341.0,0.0644483]
["bitfinex","BTCUSD",1645525281400,0.251217,37348.0,37342.0,0.3]
["bitfinex","BTCUSD",1645525281600,0.251217,37347.0,37346.0,0.0644483]
["bitfinex","BTCUSD",1645525281996,0.51217416,37349.0,37346.0,0.0644483]
["bitfinex","BTCUSD",1645525282211,0.251217,37348.0,37346.0,0.0644483]
["bitfinex","BTCUSD",1645525284238,0.52157416,37350.0,37347.0,0.58585133]
["bitfinex","BTCUSD",1645525284239,0.00959985,37350.0,37347.0,0.58585133]
["bitfinex","BTCUSD",1645525284439,0.00959985,37350.0,37347.0,0.35]
["bitfinex","BTCUSD",1645525284440,0.251217,37349.0,37347.0,0.35]
["bitfinex","BTCUSD",1645525284637,0.00019985,37350.0,37348.0,0.3]
["bitfinex","BTCUSD",1645525284875,0.00019985,37351.0,37348.0,0.05]
["bitfinex","BTCUSD",1645525285039,0.66577416,37352.0,37350.0,0.0644483]
["bitfinex","BTCUSD",1645525285245,0.0536,37352.0,37350.0,0.0644483]
["bitfinex","BTCUSD",1645525285436,0.25132288,37351.0,37350.0,0.0644483]
["bitfinex","BTCUSD",1645525285640,0.00010588,37351.0,37350.0,0.0644483]
["bitfinex","BTCUSD",1645525285835,0.00010588,37351.0,37349.0,0.38364058]
["bitfinex","BTCUSD",1645525286438,0.05379985,37352.0,37347.0,0.0097]
["bitfinex","BTCUSD",1645525286787,0.251217,37351.0,37347.0,0.0097]
["bitfinex","BTCUSD",1645525286999,0.25141685,37351.0,37347.0,0.0097]
["bitfinex","BTCUSD",1645525287199,0.00019985,37351.0,37347.0,0.0097]
["bitfinex","BTCUSD",1645525287388,0.251217,37350.0,37347.0,0.0097]
["bitfinex","BTCUSD",1645525287687,0.51217416,37351.0,37342.0,0.3]
["bitfinex","BTCUSD",1645525287886,0.45480011,37345.0,37342.0,0.35]
["bitfinex","BTCUSD",1645525288109,0.45480011,37344.0,37342.0,0.05]
["bitfinex","BTCUSD",1645525288284,0.45480011,37344.0,37343.0,0.26041058]
["bitfinex","BTCUSD",1645525288696,0.45480011,37344.0,37343.0,0.31041058]
["bitfinex","BTCUSD",1645525288896,0.45480011,37344.0,37343.0,0.68031158]
["bitfinex","BTCUSD",1645525289088,0.05010589,37345.0,37343.0,0.31041058]
["bitfinex","BTCUSD",1645525289291,0.05010589,37345.0,37343.0,0.61041058]
["bitfinex","BTCUSD",1645525289490,0.00010589,37345.0,37344.0,0.3]
["bitfinex","BTCUSD",1645525289688,0.00010589,37345.0,37343.0,0.31041058]
["bitfinex","BTCUSD",1645525289989,0.50480011,37348.0,37342.0,0.35]
["bitfinex","BTCUSD",1645525290258,0.50480011,37348.0,37341.0,0.31141628]
["bitfinex","BTCUSD",1645525290259,0.00010589,37346.0,37341.0,0.0595]
["bitfinex","BTCUSD",1645525290402,0.00010589,37346.0,37341.0,0.0095]
["bitfinex","BTCUSD",1645525290403,0.251217,37345.0,37341.0,0.0095]
["bitfinex","BTCUSD",1645525290657,0.251217,37345.0,37335.0,0.00010592]
["bitfinex","BTCUSD",1645525290658,0.45480011,37343.0,37335.0,0.00010592]
["bitfinex","BTCUSD",1645525290858,0.314517,37342.0,37335.0,0.00010592]
["bitfinex","BTCUSD",1645525291308,0.314517,37342.0,37334.0,0.3]
["bitfinex","BTCUSD",1645525291309,0.464517,37342.0,37334.0,0.3]
["bitfinex","BTCUSD",1645525291455,0.464517,37342.0,37335.0,0.00010592]
["bitfinex","BTCUSD",1645525291860,1.1419312,37342.0,37335.0,0.00010592]
["bitfinex","BTCUSD",1645525292058,0.6706,37337.0,37335.0,0.00010592]
["bitfinex","BTCUSD",1645525292257,0.354817,37336.0,37335.0,0.00010592]
["bitfinex","BTCUSD",1645525292491,0.354817,37336.0,37328.0,0.30747458]
["bitfinex","BTCUSD",1645525292659,0.251217,37335.0,37334.0,0.00010592]
["bitfinex","BTCUSD",1645525292874,0.304817,37335.0,37334.0,0.00010592]
["bitfinex","BTCUSD",1645525293362,0.404817,37335.0,37334.0,0.00010592]
["bitfinex","BTCUSD",1645525293600,0.404817,37335.0,37329.0,0.35]
["bitfinex","BTCUSD",1645525293768,0.404817,37335.0,37333.0,0.00010592]
["bitfinex","BTCUSD",1645525294793,0.404817,37335.0,37329.0,0.35]
["bitfinex","BTCUSD",1645525294992,0.404817,37335.0,37334.0,0.32217478]
["bitfinex","BTCUSD",1645525295203,0.404817,37335.0,37332.0,0.00010592]
["bitfinex","BTCUSD",1645525295703,0.0536,37335.0,37333.0,0.3869062]
["bitfinex","BTCUSD",1645525295949,0.304817,37335.0,37334.0,0.3]
["bitfinex","BTCUSD",1645525296107,0.278017,37335.0,37333.0,0.4369062]
["bitfinex","BTCUSD",1645525296292,0.328017,37335.0,37333.0,0.78414132]
["bitfinex","BTCUSD",1645525296491,0.0768,37335.0,37333.0,0.78414132]
["bitfinex","BTCUSD",1645525296695,0.251217,37334.0,37333.0,0.78414132]
["bitfinex","BTCUSD",1645525297094,0.0768,37335.0,37333.0,0.78414132]
["bitfinex","BTCUSD",1645525297297,0.251217,37334.0,37333.0,0.78414132]
["bitfinex","BTCUSD",1645525297492,0.0768,37335.0,37333.0,0.78414132]
["bitfinex","BTCUSD",1645525297692,0.251217,37334.0,37333.0,0.78414132]
["bitfinex","BTCUSD",1645525297893,0.251217,37334.0,37333.0,0.4369062]
["bitfinex","BTCUSD",1645525299158,0.05,37335.0,37333.0,0.72854812]
["bitfinex","BTCUSD",1645525299338,0.0536,37334.0,37333.0,0.72854812]
["bitfinex","BTCUSD",1645525300044,0.0536,37334.0,37333.0,1.02854812]
["bitfinex","BTCUSD",1645525301351,0.0536,37334.0,37333.0,1.12854812]
["bitfinex","BTCUSD",1645525301541,0.0393792,37345.0,37333.0,1.49844912]
["bitfinex","BTCUSD",1645525301795,0.0536,37344.0,37334.0,0.01]
["bitfinex","BTCUSD",1645525302411,0.0536,37344.0,37343.0,0.20020045]
["bitfinex","BTCUSD",1645525302592,0.0536,37344.0,37343.0,0.3]
["bitfinex","BTCUSD",1645525302810,0.0536,37344.0,37343.0,0.28386632]
["bitfinex","BTCUSD",1645525302997,0.0536,37344.0,37343.0,0.58386632]
["bitfinex","BTCUSD",1645525303302,0.00019985,37349.0,37345.0,0.369901]
["bitfinex","BTCUSD",1645525303542,0.00019985,37352.0,37349.0,0.580552]
["bitfinex","BTCUSD",1645525303808,0.00017328,37353.0,37350.0,0.3]
["bitfinex","BTCUSD",1645525303809,0.00019985,37351.0,37350.0,0.3]
["bitfinex","BTCUSD",1645525303996,0.00037313,37353.0,37350.0,0.66898719]
["bitfinex","BTCUSD",1645525304193,0.00017328,37353.0,37350.0,0.66898719]
["bitfinex","BTCUSD",1645525304392,0.00019985,37355.0,37350.0,0.66898719]
["bitfinex","BTCUSD",1645525304600,0.00010846,37353.0,37350.0,0.66898719]
["bitfinex","BTCUSD",1645525304812,0.15,37359.0,37355.0,0.24147221]
["bitfinex","BTCUSD",1645525304995,0.251217,37358.0,37355.0,0.24147221]
["bitfinex","BTCUSD",1645525305198,0.05,37359.0,37355.0,0.29147221]
["bitfinex","BTCUSD",1645525305551,0.05,37359.0,37352.0,0.3]
["bitfinex","BTCUSD",1645525305552,0.301217,37358.0,37352.0,0.35]
["bitfinex","BTCUSD",1645525305757,0.301217,37358.0,37350.0,0.05]
["bitfinex","BTCUSD",1645525306045,0.251217,37357.0,37350.0,0.05]
["bitfinex","BTCUSD",1645525306244,0.251217,37357.0,37351.0,0.26129241]
["bitfinex","BTCUSD",1645525306445,0.251217,37357.0,37349.0,0.3266447]
["bitfinex","BTCUSD",1645525307256,0.251217,37357.0,37349.0,0.6210466]
["bitfinex","BTCUSD",1645525307844,0.251217,37357.0,37349.0,0.3266447]
["bitfinex","BTCUSD",1645525308247,0.251217,37357.0,37351.0,6.812e-05]
["bitfinex","BTCUSD",1645525308444,0.304817,37357.0,37351.0,6.812e-05]
["bitfinex","BTCUSD",1645525308652,0.251217,37356.0,37351.0,6.812e-05]
["bitfinex","BTCUSD",1645525309045,0.0536,37357.0,37351.0,6.812e-05]
["bitfinex","BTCUSD",1645525309290,0.05,37355.0,37351.0,0.00010847]
["bitfinex","BTCUSD",1645525309499,0.251217,37354.0,37351.0,0.00010847]
["bitfinex","BTCUSD",1645525309891,0.301217,37354.0,37351.0,0.00010847]
["bitfinex","BTCUSD",1645525310290,0.401217,37354.0,37348.0,0.12568]
["bitfinex","BTCUSD",1645525310491,0.251217,37353.0,37351.0,0.00010847]
["bitfinex","BTCUSD",1645525311591,0.251217,37353.0,37348.0,0.12568]
["bitfinex","BTCUSD",1645525311802,0.251217,37353.0,37350.0,0.00010847]
["bitfinex","BTCUSD",1645525311996,0.76301465,37353.0,37350.0,0.00010847]
["bitfinex","BTCUSD",1645525312392,0.86301465,37353.0,37350.0,0.00010847]
["bitfinex","BTCUSD",1645525312799,0.56539765,37352.0,37348.0,0.12568]
["bitfinex","BTCUSD",1645525313072,0.251217,37351.0,37350.0,0.00010847]
["bitfinex","BTCUSD",1645525313271,0.975417,37351.0,37350.0,4.847e-05]
["bitfinex","BTCUSD",1645525313663,1.075417,37351.0,37350.0,4.847e-05]
["bitfinex","BTCUSD",1645525314071,0.251217,37349.0,37348.0,0.07568]
["bitfinex","BTCUSD",1645525314326,0.975417,37349.0,37348.0,0.07568]
["bitfinex","BTCUSD",1645525314480,0.975417,37349.0,37348.0,0.12568]
["bitfinex","BTCUSD",1645525314667,1.075417,37349.0,37348.0,0.12568]
["bitfinex","BTCUSD",1645525314873,1.5874816,37349.0,37348.0,0.12568]
["bitfinex","BTCUSD",1645525315067,1.075417,37349.0,37348.0,0.05]
["bitfinex","BTCUSD",1645525315271,1.075417,37349.0,37342.0,0.68990177]
["bitfinex","BTCUSD",1645525315466,0.251217,37347.0,37342.0,0.43990177]
["bitfinex","BTCUSD",1645525315665,0.0536,37346.0,37342.0,0.43990177]
["bitfinex","BTCUSD",1645525315874,0.251217,37345.0,37342.0,0.43990177]
["bitfinex","BTCUSD",1645525316066,0.0536,37344.0,37342.0,0.43990177]
["bitfinex","BTCUSD",1645525317688,0.0536,37344.0,37342.0,0.38404307]
["bitfinex","BTCUSD",1645525318293,0.251217,37343.0,37342.0,0.38404307]
["bitfinex","BTCUSD",1645525318489,0.0536,37343.0,37342.0,0.38404307]
["bitfinex","BTCUSD",1645525318690,0.0536,37343.0,37342.0,0.68730984]
["bitfinex","BTCUSD",1645525318892,0.0449,37343.0,37342.0,0.98730984]
["bitfinex","BTCUSD",1645525319303,0.0449,37343.0,37342.0,0.73730984]
["bitfinex","BTCUSD",1645525319491,0.0449,37343.0,37342.0,1.03730984]
["bitfinex","BTCUSD",1645525319741,0.04521236,37343.0,37342.0,0.73730984]
["bitfinex","BTCUSD",1645525320308,0.04521236,37343.0,37342.0,1.03730984]
["bitfinex","BTCUSD",1645525320742,0.04521236,37343.0,37342.0,0.73730984]
["bitfinex","BTCUSD",1645525321640,0.04521236,37343.0,37342.0,1.03730984]
["bitfinex","BTCUSD",1645525322642,0.04521236,37343.0,37342.0,1.40721084]
["bitfinex","BTCUSD",1645525322845,0.04521236,37343.0,37342.0,0.73404307]
["bitfinex","BTCUSD",1645525323046,0.04521236,37349.0,37343.0,0.415111]
["bitfinex","BTCUSD",1645525323246,0.00019777,37351.0,37348.0,0.469901]
["bitfinex","BTCUSD",1645525323446,0.00019777,37354.0,37350.0,0.369901]
["bitfinex","BTCUSD",1645525323745,0.00019777,37354.0,37352.0,0.369901]
["bitfinex","BTCUSD",1645525323947,0.00019777,37358.0,37354.0,0.369901]
["bitfinex","BTCUSD",1645525324152,0.00010857,37359.0,37355.0,0.3]
["bitfinex","BTCUSD",1645525324403,0.00019777,37358.0,37356.0,0.50391258]
["bitfinex","BTCUSD",1645525324592,0.00010857,37359.0,37356.0,0.50391258]
["bitfinex","BTCUSD",1645525324593,0.00010857,37359.0,37356.0,0.13401158]
["bitfinex","BTCUSD",1645525324793,0.00019777,37359.0,37356.0,0.18401158]
["bitfinex","BTCUSD",1645525325006,0.00019777,37361.0,37357.0,0.3]
["bitfinex","BTCUSD",1645525325296,0.0033,37362.0,37357.0,0.3]
["bitfinex","BTCUSD",1645525325297,0.00349777,37362.0,37357.0,0.3]
["bitfinex","BTCUSD",1645525325502,0.00019777,37361.0,37360.0,0.70961595]
["bitfinex","BTCUSD",1645525325698,0.00349777,37362.0,37360.0,0.06700508]
["bitfinex","BTCUSD",1645525325897,0.251217,37361.0,37360.0,0.05]
["bitfinex","BTCUSD",1645525326111,0.251217,37361.0,37356.0,0.19311158]
["bitfinex","BTCUSD",1645525326306,0.25141477,37361.0,37356.0,0.19311158]
["bitfinex","BTCUSD",1645525326496,0.30141477,37361.0,37356.0,0.19311158]
["bitfinex","BTCUSD",1645525326695,0.251217,37359.0,37356.0,0.19311158]
["bitfinex","BTCUSD",1645525326897,0.251217,37359.0,37357.0,0.3]
["bitfinex","BTCUSD",1645525327096,0.00019777,37360.0,37356.0,0.0591]
["bitfinex","BTCUSD",1645525327294,0.15,37361.0,37356.0,0.0091]
["bitfinex","BTCUSD",1645525327295,0.15019777,37361.0,37356.0,0.0091]
["bitfinex","BTCUSD",1645525327496,0.00010642,37359.0,37351.0,0.369901]
["bitfinex","BTCUSD",1645525327696,0.00010642,37359.0,37352.0,0.3]
["bitfinex","BTCUSD",1645525327893,0.00030419,37359.0,37357.0,0.06701235]
["bitfinex","BTCUSD",1645525328163,0.00010642,37359.0,37357.0,0.06701235]
["bitfinex","BTCUSD",1645525328353,0.251217,37358.0,37356.0,0.48620134]
["bitfinex","BTCUSD",1645525328548,0.51211258,37360.0,37356.0,0.48620134]
["bitfinex","BTCUSD",1645525328754,0.00019777,37359.0,37356.0,0.48620134]
["bitfinex","BTCUSD",1645525329054,0.00010642,37360.0,37358.0,0.35056063]
["bitfinex","BTCUSD",1645525329055,0.00030419,37360.0,37358.0,0.35056063]
["bitfinex","BTCUSD",1645525329256,0.00010642,37360.0,37358.0,0.40056063]
["bitfinex","BTCUSD",1645525329618,0.05019777,37361.0,37359.0,0.85]
["bitfinex","BTCUSD",1645525329753,0.56561035,37362.0,37358.0,0.40056063]
["bitfinex","BTCUSD",1645525329950,0.00010642,37361.0,37358.0,0.40056063]
["bitfinex","BTCUSD",1645525330149,0.00010642,37361.0,37359.0,0.06700636]
["bitfinex","BTCUSD",1645525330757,0.56561035,37362.0,37359.0,0.06700636]
["bitfinex","BTCUSD",1645525330950,0.56541258,37362.0,37359.0,0.06700636]
["bitfinex","BTCUSD",1645525331149,0.56551393,37362.0,37359.0,0.06700636]
["bitfinex","BTCUSD",1645525331351,0.251217,37361.0,37359.0,0.06700636]
["bitfinex","BTCUSD",1645525331549,0.251217,37361.0,37356.0,0.18401374]
["bitfinex","BTCUSD",1645525331792,0.00019777,37361.0,37356.0,0.18401374]
["bitfinex","BTCUSD",1645525331989,0.56561035,37362.0,37356.0,0.18401374]
["bitfinex","BTCUSD",1645525332191,0.00019777,37361.0,37356.0,0.18401374]
["bitfinex","BTCUSD",1645525332389,0.5657117,37362.0,37356.0,0.18401374]
["bitfinex","BTCUSD",1645525332591,0.00019777,37361.0,37356.0,0.48685371]
["bitfinex","BTCUSD",1645525332793,0.5657117,37362.0,37356.0,0.48685371]
["bitfinex","BTCUSD",1645525333114,0.4497,37365.0,37361.0,1.25]
["bitfinex","BTCUSD",1645525333309,0.4497,37365.0,37362.0,0.92924102]
["bitfinex","BTCUSD",1645525333310,0.0001,37365.0,37362.0,0.92924102]
["bitfinex","BTCUSD",1645525333496,0.00019607,37365.0,37362.0,0.93884102]
["bitfinex","BTCUSD",1645525333700,0.01113075,37369.0,37365.0,1.25]
["bitfinex","BTCUSD",1645525333894,0.01113075,37369.0,37368.0,0.369901]
["bitfinex","BTCUSD",1645525334092,0.01113075,37369.0,37368.0,0.669901]
["bitfinex","BTCUSD",1645525334307,0.0043,37376.0,37369.0,1.25]
["bitfinex","BTCUSD",1645525334493,0.0043,37376.0,37370.0,0.86223257]
["bitfinex","BTCUSD",1645525334694,0.0043,37376.0,37370.0,0.91223257]
["bitfinex","BTCUSD",1645525334890,0.0034143,37373.0,37370.0,0.91223257]
["bitfinex","BTCUSD",1645525335295,0.0034143,37373.0,37370.0,0.61223257]
["bitfinex","BTCUSD",1645525335551,0.0034143,37373.0,37370.0,0.74617289]
["bitfinex","BTCUSD",1645525335756,0.0034143,37373.0,37370.0,0.55384132]
["bitfinex","BTCUSD",1645525335950,0.0034143,37373.0,37370.0,0.18394032]
["bitfinex","BTCUSD",1645525336151,0.251217,37372.0,37370.0,0.05]
["bitfinex","BTCUSD",1645525336345,0.0034143,37373.0,37370.0,0.05]
["bitfinex","BTCUSD",1645525336544,0.0034143,37373.0,37369.0,0.0094]
["bitfinex","BTCUSD",1645525336545,0.251217,37372.0,37369.0,0.0094]
["bitfinex","BTCUSD",1645525336762,0.0034143,37373.0,37361.0,0.1695]
["bitfinex","BTCUSD",1645525336763,0.2458166,37373.0,37361.0,0.1695]
["bitfinex","BTCUSD",1645525336949,0.2458166,37373.0,37370.0,0.25187857]
["bitfinex","BTCUSD",1645525336950,0.0034143,37373.0,37370.0,0.25187857]
["bitfinex","BTCUSD",1645525337144,0.0034143,37373.0,37369.0,0.38476286]
["bitfinex","BTCUSD",1645525337346,0.301217,37372.0,37370.0,0.05]
["bitfinex","BTCUSD",1645525337544,0.0034143,37373.0,37369.0,0.38476286]
["bitfinex","BTCUSD",1645525338349,0.0034143,37373.0,37369.0,0.63950191]
["bitfinex","BTCUSD",1645525338350,0.00352402,37373.0,37369.0,0.63950191]
["bitfinex","BTCUSD",1645525338750,0.00352402,37373.0,37369.0,0.68950191]
["bitfinex","BTCUSD",1645525339148,0.0034143,37373.0,37369.0,0.68950191]
["bitfinex","BTCUSD",1645525339630,0.00352402,37373.0,37369.0,0.68950191]
["bitfinex","BTCUSD",1645525340194,0.00352402,37373.0,37370.0,0.369901]
["bitfinex","BTCUSD",1645525340393,0.0034143,37373.0,37370.0,0.419901]
["bitfinex","BTCUSD",1645525340597,0.0034143,37373.0,37369.0,0.68950191]
["bitfinex","BTCUSD",1645525341849,0.0034143,37373.0,37370.0,0.20925534]
["bitfinex","BTCUSD",1645525341993,0.0034143,37373.0,37370.0,0.57915634]
["bitfinex","BTCUSD",1645525342213,0.0034143,37373.0,37370.0,0.62915634]
["bitfinex","BTCUSD",1645525342594,0.0002143,37373.0,37370.0,0.63885634]
["bitfinex","BTCUSD",1645525342795,0.0043,37376.0,37371.0,0.1]
["bitfinex","BTCUSD",1645525343067,0.0032,37378.0,37373.0,0.1]
["bitfinex","BTCUSD",1645525343258,0.001,37378.0,37374.0,0.63078064]
["bitfinex","BTCUSD",1645525343451,0.001,37378.0,37374.0,0.369901]
["bitfinex","BTCUSD",1645525343855,0.001,37378.0,37374.0,0.469901]
["bitfinex","BTCUSD",1645525344106,0.001,37378.0,37375.0,0.66538054]
["bitfinex","BTCUSD",1645525344253,0.051,37387.0,37377.0,1.25]
["bitfinex","BTCUSD",1645525344476,0.0022,37392.0,37383.0,0.15]
["bitfinex","BTCUSD",1645525344660,0.0395,37392.0,37388.0,1.40345437]
["bitfinex","BTCUSD",1645525344871,0.0021,37395.0,37390.0,1.25]
["bitfinex","BTCUSD",1645525344872,0.001,37395.0,37390.0,1.25]
["bitfinex","BTCUSD",1645525345061,0.001,37395.0,37391.0,0.669901]
["bitfinex","BTCUSD",1645525345260,0.4997,37405.0,37392.0,2.12391681]
["bitfinex","BTCUSD",1645525345469,0.4997,37405.0,37393.0,0.73682744]
["bitfinex","BTCUSD",1645525345652,0.4997,37405.0,37393.0,0.43682744]
["bitfinex","BTCUSD",1645525345954,0.4997,37405.0,37395.0,0.369901]
["bitfinex","BTCUSD",1645525345955,0.05,37405.0,37395.0,0.369901]
["bitfinex","BTCUSD",1645525346153,0.0001,37398.0,37397.0,0.369901]
["bitfinex","BTCUSD",1645525346356,0.05,37405.0,37399.0,1.25]
["bitfinex","BTCUSD",1645525346557,0.05,37405.0,37401.0,0.40182471]
["bitfinex","BTCUSD",1645525346801,0.0011,37408.0,37402.0,0.669901]
["bitfinex","BTCUSD",1645525347001,0.0011,37408.0,37404.0,0.369901]
["bitfinex","BTCUSD",1645525347209,0.0011,37408.0,37404.0,0.419901]
["bitfinex","BTCUSD",1645525347402,0.0011,37408.0,37404.0,0.05]
["bitfinex","BTCUSD",1645525347601,0.0011,37408.0,37403.0,0.0591]
["bitfinex","BTCUSD",1645525347800,0.0011,37408.0,37403.0,0.0091]
["bitfinex","BTCUSD",1645525348802,0.00019444,37407.0,37403.0,0.0091]
["bitfinex","BTCUSD",1645525349321,0.00121126,37406.0,37403.0,0.0091]
["bitfinex","BTCUSD",1645525349776,0.251217,37405.0,37403.0,0.0091]
["bitfinex","BTCUSD",1645525349906,0.05,37405.0,37401.0,0.38492232]
["bitfinex","BTCUSD",1645525350117,0.00019444,37405.0,37401.0,0.38492232]
["bitfinex","BTCUSD",1645525350305,0.00121126,37406.0,37402.0,0.0093]
["bitfinex","BTCUSD",1645525350549,0.00019444,37405.0,37402.0,0.0093]
["bitfinex","BTCUSD",1645525350830,0.0014057,37406.0,37403.0,0.87084916]
["bitfinex","BTCUSD",1645525350946,0.00121126,37406.0,37403.0,0.87084916]
["bitfinex","BTCUSD",1645525351145,0.00121126,37406.0,37403.0,0.92084916]
["bitfinex","BTCUSD",1645525351348,0.251217,37405.0,37403.0,0.92084916]
["bitfinex","BTCUSD",1645525351564,0.251217,37405.0,37403.0,0.45505364]
["bitfinex","BTCUSD",1645525351565,0.8242,37404.0,37403.0,0.45505364]
["bitfinex","BTCUSD",1645525351769,0.8242,37404.0,37403.0,0.19360703]
["bitfinex","BTCUSD",1645525351770,1.0822312,37404.0,37403.0,0.19360703]
["bitfinex","BTCUSD",1645525351966,1.1822312,37404.0,37403.0,0.15390703]
["bitfinex","BTCUSD",1645525352156,0.251217,37402.0,37379.0,0.3098]
["bitfinex","BTCUSD",1645525352349,1.25,37403.0,37379.0,0.3098]
["bitfinex","BTCUSD",1645525352350,0.6706,37393.0,37379.0,0.3098]
["bitfinex","BTCUSD",1645525352551,0.063,37392.0,37384.0,0.26393581]
["bitfinex","BTCUSD",1645525352763,0.063,37392.0,37383.0,0.3]
["bitfinex","BTCUSD",1645525352988,0.06319444,37392.0,37383.0,0.3]
["bitfinex","BTCUSD",1645525353850,0.06319444,37392.0,37382.0,0.34564681]
["bitfinex","BTCUSD",1645525354052,0.06319444,37392.0,37384.0,0.21572229]
["bitfinex","BTCUSD",1645525354053,0.00010354,37389.0,37384.0,0.21572229]
["bitfinex","BTCUSD",1645525354289,0.0536,37388.0,37382.0,0.39564681]
["bitfinex","BTCUSD",1645525354489,0.05379444,37388.0,37382.0,0.39564681]
["bitfinex","BTCUSD",1645525354690,0.05379444,37388.0,37383.0,0.3]
["bitfinex","BTCUSD",1645525354891,0.05379444,37388.0,37382.0,0.39564681]
["bitfinex","BTCUSD",1645525355117,0.00010679,37387.0,37382.0,0.39564681]
["bitfinex","BTCUSD",1645525355300,0.0536,37386.0,37384.0,0.26969878]
["bitfinex","BTCUSD",1645525355691,0.0536,37386.0,37384.0,0.31969878]
["bitfinex","BTCUSD",1645525355890,0.0536,37386.0,37384.0,0.05]
["bitfinex","BTCUSD",1645525356089,0.0536,37386.0,37382.0,0.73386628]
["bitfinex","BTCUSD",1645525356490,0.05379444,37386.0,37382.0,0.73386628]
["bitfinex","BTCUSD",1645525356893,0.05379444,37386.0,37384.0,0.369901]
["bitfinex","BTCUSD",1645525357095,0.00030123,37387.0,37385.0,0.669901]
["bitfinex","BTCUSD",1645525357320,0.00019444,37391.0,37386.0,0.669901]
["bitfinex","BTCUSD",1645525357494,0.0536,37392.0,37386.0,0.669901]
["bitfinex","BTCUSD",1645525357693,0.00019444,37391.0,37389.0,0.32048919]
["bitfinex","BTCUSD",1645525358048,0.05376022,37392.0,37390.0,0.11694129]
["bitfinex","BTCUSD",1645525358249,0.05395466,37392.0,37390.0,0.11694129]
["bitfinex","BTCUSD",1645525358462,0.0536,37392.0,37390.0,0.06694129]
["bitfinex","BTCUSD",1645525358643,0.0536,37392.0,37391.0,0.05]
["bitfinex","BTCUSD",1645525358843,0.0536,37392.0,37391.0,0.19345333]
["bitfinex","BTCUSD",1645525359248,0.0536,37392.0,37390.0,0.06694129]
["bitfinex","BTCUSD",1645525360044,0.0536,37392.0,37389.0,0.05]
["bitfinex","BTCUSD",1645525360262,0.0531555,37392.0,37388.0,0.05]
["bitfinex","BTCUSD",1645525360542,0.0531555,37392.0,37388.0,0.1499]
["bitfinex","BTCUSD",1645525360848,0.15334994,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525361045,0.0531555,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525361243,0.05326108,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525361661,0.10326108,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525362090,0.1031555,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525362489,0.6031555,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525362901,0.7031555,37392.0,37391.0,0.53416543]
["bitfinex","BTCUSD",1645525364191,0.7031555,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525364192,0.8031555,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525364396,1.4737555,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525364992,1.3737555,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525365844,1.4737555,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525366242,1.3657555,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525366453,1.4657555,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525366643,1.3657555,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525367250,1.40587958,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525367745,1.50587958,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525368945,0.78212408,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525369149,0.6956,37392.0,37391.0,0.48416543]
["bitfinex","BTCUSD",1645525370502,0.7956,37392.0,37391.0,0.53416543]
["bitfinex","BTCUSD",1645525370703,0.7956,37392.0,37391.0,0.84251803]
["bitfinex","BTCUSD",1645525370900,0.7956,37392.0,37391.0,0.53416543]
["bitfinex","BTCUSD",1645525371904,0.6956,37392.0,37391.0,0.53416543]
["bitfinex","BTCUSD",1645525372302,0.5956,37392.0,37391.0,0.53416543]
["bitfinex","BTCUSD",1645525373646,0.6956,37392.0,37391.0,0.53416543]
["bitfinex","BTCUSD",1645525374753,0.5956,37392.0,37391.0,0.53416543]
["bitfinex","BTCUSD",1645525374953,0.5956,37392.0,37391.0,0.83416543]
["bitfinex","BTCUSD",1645525375358,0.5536,37392.0,37391.0,0.83416543]
["bitfinex","BTCUSD",1645525375751,0.5,37392.0,37391.0,0.83416543]
["bitfinex","BTCUSD",1645525377264,0.55,37392.0,37391.0,0.83416543]
["bitfinex","BTCUSD",1645525377397,0.55,37392.0,37391.0,1.20359243]
["bitfinex","BTCUSD",1645525377909,0.5,37392.0,37391.0,1.20359243]
["bitfinex","BTCUSD",1645525378459,0.00010242,37393.0,37391.0,1.20359243]
["bitfinex","BTCUSD",1645525378597,0.00010242,37393.0,37392.0,0.678627]
["bitfinex","BTCUSD",1645525378798,0.00019444,37398.0,37392.0,0.678627]
["bitfinex","BTCUSD",1645525379000,1.0533,37404.0,37392.0,0.678627]
["bitfinex","BTCUSD",1645525379001,0.00019444,37403.0,37392.0,0.678627]
["bitfinex","BTCUSD",1645525379197,0.00016052,37399.0,37395.0,0.06692811]
["bitfinex","BTCUSD",1645525379398,0.50016052,37399.0,37396.0,1.05692585]
["bitfinex","BTCUSD",1645525379602,0.50016052,37399.0,37396.0,0.94077916]
["bitfinex","BTCUSD",1645525379800,0.50016052,37399.0,37397.0,0.25791755]
["bitfinex","BTCUSD",1645525380006,0.50016052,37399.0,37398.0,0.669427]
["bitfinex","BTCUSD",1645525380204,0.5,37399.0,37398.0,0.669427]
["bitfinex","BTCUSD",1645525380403,0.00010254,37399.0,37398.0,0.669427]
["bitfinex","BTCUSD",1645525380677,0.00010254,37399.0,37398.0,0.89633557]
["bitfinex","BTCUSD",1645525381051,0.00010254,37399.0,37398.0,0.52690857]
["bitfinex","BTCUSD",1645525381248,0.00019444,37403.0,37398.0,0.22690857]
["bitfinex","BTCUSD",1645525381453,0.0011,37406.0,37400.0,0.369427]
["bitfinex","BTCUSD",1645525381797,0.0011,37406.0,37402.0,0.369427]
["bitfinex","BTCUSD",1645525381798,0.00151007,37406.0,37402.0,0.369427]
["bitfinex","BTCUSD",1645525381949,0.00151007,37406.0,37404.0,0.369427]
["bitfinex","BTCUSD",1645525382151,0.00110007,37406.0,37405.0,0.669427]
["bitfinex","BTCUSD",1645525382362,0.0511,37410.0,37406.0,1.25]
["bitfinex","BTCUSD",1645525382363,0.0012924,37408.0,37406.0,1.25]
["bitfinex","BTCUSD",1645525382554,0.0011,37408.0,37407.0,0.3]
["bitfinex","BTCUSD",1645525382762,0.0011,37408.0,37407.0,0.3094]
["bitfinex","BTCUSD",1645525385299,0.0011,37408.0,37407.0,0.678827]
["bitfinex","BTCUSD",1645525385700,0.0011,37416.0,37409.0,1.25]
["bitfinex","BTCUSD",1645525385906,0.0011,37416.0,37410.0,0.669427]
["bitfinex","BTCUSD",1645525386135,0.0011,37416.0,37411.0,0.56064436]
["bitfinex","BTCUSD",1645525386299,0.0011,37416.0,37415.0,0.58704477]
["bitfinex","BTCUSD",1645525386709,0.0011,37416.0,37415.0,0.719427]
["bitfinex","BTCUSD",1645525387302,0.6036,37427.0,37416.0,1.619427]
["bitfinex","BTCUSD",1645525387514,0.6036,37427.0,37418.0,1.25]
["bitfinex","BTCUSD",1645525387515,0.00041525,37423.0,37418.0,1.25]
["bitfinex","BTCUSD",1645525387809,0.0001,37433.0,37422.0,0.1]
["bitfinex","BTCUSD",1645525387810,0.00045695,37430.0,37422.0,0.1]
["bitfinex","BTCUSD",1645525388059,6.95e-06,37430.0,37423.0,0.369427]
["bitfinex","BTCUSD",1645525388289,6.95e-06,37430.0,37429.0,0.0999]
["bitfinex","BTCUSD",1645525388451,6.95e-06,37430.0,37429.0,1.10849601]
["bitfinex","BTCUSD",1645525388661,6.95e-06,37430.0,37429.0,1.22685601]
["bitfinex","BTCUSD",1645525388852,6.95e-06,37430.0,37429.0,1.47879469]
["bitfinex","BTCUSD",1645525389252,0.01,37439.0,37429.0,1.47879469]
["bitfinex","BTCUSD",1645525389253,0.86031819,37449.0,37431.0,2.0696]
["bitfinex","BTCUSD",1645525389459,0.82037322,37449.0,37440.0,0.1]
["bitfinex","BTCUSD",1645525389655,0.01151006,37454.0,37444.0,0.1]
["bitfinex","BTCUSD",1645525389869,0.30651006,37454.0,37444.0,0.38486514]
["bitfinex","BTCUSD",1645525390066,0.30151006,37454.0,37444.0,0.38486514]
["bitfinex","BTCUSD",1645525390253,0.3796637,37450.0,37444.0,0.11683799]
["bitfinex","BTCUSD",1645525390458,0.00151006,37454.0,37444.0,0.05]
["bitfinex","BTCUSD",1645525390651,0.00151006,37454.0,37445.0,0.3]
["bitfinex","BTCUSD",1645525390652,0.1,37451.0,37445.0,0.3]
["bitfinex","BTCUSD",1645525390850,0.00151006,37454.0,37445.0,0.35]
["bitfinex","BTCUSD",1645525391253,0.04292807,37455.0,37453.0,0.72273531]
["bitfinex","BTCUSD",1645525391461,0.04292807,37455.0,37454.0,0.3]
["bitfinex","BTCUSD",1645525391665,0.04292807,37455.0,37454.0,0.419427]
["bitfinex","BTCUSD",1645525392695,0.04292807,37455.0,37454.0,0.05]
["bitfinex","BTCUSD",1645525392896,0.04292807,37455.0,37453.0,0.4701392]
["bitfinex","BTCUSD",1645525393100,0.04292807,37455.0,37453.0,0.05]
["bitfinex","BTCUSD",1645525393497,0.04292807,37455.0,37449.0,0.0098]
["bitfinex","BTCUSD",1645525393718,0.04292807,37455.0,37445.0,0.0999]
["bitfinex","BTCUSD",1645525394101,0.33711279,37448.0,37445.0,0.0999]
["bitfinex","BTCUSD",1645525394302,0.48711279,37448.0,37445.0,0.0999]
["bitfinex","BTCUSD",1645525394702,0.15,37448.0,37445.0,0.0999]
["bitfinex","BTCUSD",1645525394900,0.15,37448.0,37442.0,0.0094]
["bitfinex","BTCUSD",1645525395103,0.05,37448.0,37442.0,0.0094]
["bitfinex","BTCUSD",1645525395299,0.15,37452.0,37443.0,0.06685167]
["bitfinex","BTCUSD",1645525395553,0.15,37452.0,37442.0,0.0094]
["bitfinex","BTCUSD",1645525395554,0.00010413,37448.0,37442.0,0.0094]
["bitfinex","BTCUSD",1645525395752,0.00010413,37448.0,37446.0,0.24889638]
["bitfinex","BTCUSD",1645525395956,0.00010413,37448.0,37443.0,0.0999]
["bitfinex","BTCUSD",1645525396174,0.00010413,37448.0,37442.0,0.0094]
["bitfinex","BTCUSD",1645525396956,0.33045075,37449.0,37442.0,0.0094]
["bitfinex","BTCUSD",1645525397149,0.33045075,37449.0,37442.0,0.3094]
["bitfinex","BTCUSD",1645525397150,0.10009599,37449.0,37442.0,0.3094]
["bitfinex","BTCUSD",1645525397352,0.10009599,37449.0,37443.0,0.13368787]
["bitfinex","BTCUSD",1645525397353,9.599e-05,37449.0,37443.0,0.13368787]
["bitfinex","BTCUSD",1645525397548,9.599e-05,37449.0,37444.0,0.3]
["bitfinex","BTCUSD",1645525397749,9.599e-05,37449.0,37444.0,0.60702624]
["bitfinex","BTCUSD",1645525397949,9.599e-05,37449.0,37444.0,0.3]
["bitfinex","BTCUSD",1645525398170,9.599e-05,37449.0,37443.0,0.48368787]
["bitfinex","BTCUSD",1645525398651,0.04292807,37455.0,37444.0,0.43627043]
["bitfinex","BTCUSD",1645525398852,0.04292807,37455.0,37447.0,0.13365325]
["bitfinex","BTCUSD",1645525399056,0.04292807,37455.0,37448.0,0.669427]
["bitfinex","BTCUSD",1645525399300,0.04292807,37455.0,37450.0,0.369427]
["bitfinex","BTCUSD",1645525399504,0.04292807,37455.0,37453.0,0.0999]
["bitfinex","BTCUSD",1645525399911,0.04292807,37455.0,37453.0,0.1499]
["bitfinex","BTCUSD",1645525400105,0.04192807,37455.0,37453.0,0.05]
["bitfinex","BTCUSD",1645525400300,0.04192807,37455.0,37450.0,0.0094]
["bitfinex","BTCUSD",1645525400913,0.04192807,37455.0,37450.0,0.07623847]
["bitfinex","BTCUSD",1645525401119,0.04192807,37455.0,37452.0,0.369427]
["bitfinex","BTCUSD",1645525401304,0.04192807,37455.0,37450.0,0.0094]
["bitfinex","BTCUSD",1645525401305,9.657e-05,37454.0,37450.0,0.0094]
["bitfinex","BTCUSD",1645525401506,9.657e-05,37454.0,37452.0,0.71764959]
["bitfinex","BTCUSD",1645525401715,9.657e-05,37454.0,37452.0,0.34322259]
["bitfinex","BTCUSD",1645525402204,9.657e-05,37454.0,37452.0,0.1336709]
["bitfinex","BTCUSD",1645525402605,9.657e-05,37454.0,37451.0,0.05]
["bitfinex","BTCUSD",1645525402804,0.04222934,37455.0,37450.0,0.0094]
["bitfinex","BTCUSD",1645525403050,0.00019085,37454.0,37445.0,0.24512408]
["bitfinex","BTCUSD",1645525403246,0.04203849,37455.0,37448.0,0.13369337]
["bitfinex","BTCUSD",1645525403247,0.0536,37453.0,37448.0,0.13369337]
["bitfinex","BTCUSD",1645525403446,0.38644075,37448.0,37445.0,0.01983]
["bitfinex","BTCUSD",1645525403666,0.0536,37450.0,37446.0,0.369427]
["bitfinex","BTCUSD",1645525403847,0.00019085,37453.0,37447.0,0.0093]
["bitfinex","BTCUSD",1645525404045,0.00019085,37450.0,37447.0,0.0093]
["bitfinex","BTCUSD",1645525404245,0.00019085,37453.0,37447.0,0.0093]
["bitfinex","BTCUSD",1645525404445,0.05379085,37454.0,37447.0,0.0093]
["bitfinex","BTCUSD",1645525404654,0.38281819,37449.0,37447.0,0.1429958]
["bitfinex","BTCUSD",1645525404848,0.43281819,37449.0,37447.0,0.1336958]
["bitfinex","BTCUSD",1645525405047,0.48641819,37449.0,37447.0,0.1336958]
["bitfinex","BTCUSD",1645525405246,0.48641819,37449.0,37447.0,0.1836958]
["bitfinex","BTCUSD",1645525405446,0.48641819,37449.0,37447.0,0.1336958]
["bitfinex","BTCUSD",1645525407196,0.48641819,37449.0,37447.0,0.1836958]
["bitfinex","BTCUSD",1645525407505,0.48641819,37449.0,37447.0,20.1836958]
["bitfinex","BTCUSD",1645525407858,0.48641819,37449.0,37448.0,0.29474808]
["bitfinex","BTCUSD",1645525408093,0.1036,37449.0,37448.0,0.29474808]
["bitfinex","BTCUSD",1645525408292,0.1036,37449.0,37448.0,0.59474808]
["bitfinex","BTCUSD",1645525408598,0.1035,37449.0,37448.0,0.59474808]
["bitfinex","BTCUSD",1645525408801,0.1035,37449.0,37448.0,0.29474808]
["bitfinex","BTCUSD",1645525409411,0.40351912,37451.0,37448.0,0.29474808]
["bitfinex","BTCUSD",1645525409412,0.00019085,37451.0,37448.0,0.59474808]
["bitfinex","BTCUSD",1645525409597,0.01,37459.0,37448.0,0.59474808]
["bitfinex","BTCUSD",1645525409598,9.936e-05,37450.0,37448.0,0.59474808]
["bitfinex","BTCUSD",1645525409809,9.936e-05,37450.0,37449.0,0.3]
["bitfinex","BTCUSD",1645525409999,9.936e-05,37450.0,37449.0,0.35]
["bitfinex","BTCUSD",1645525410405,9.936e-05,37450.0,37449.0,0.59269847]
["bitfinex","BTCUSD",1645525410658,0.0536,37458.0,37449.0,0.59269847]
["bitfinex","BTCUSD",1645525410659,0.00019085,37453.0,37449.0,0.59269847]
["bitfinex","BTCUSD",1645525410853,9.935e-05,37451.0,37450.0,0.06683859]
["bitfinex","BTCUSD",1645525411072,9.935e-05,37451.0,37450.0,0.36683859]
["bitfinex","BTCUSD",1645525411661,0.00019085,37453.0,37450.0,0.46673859]
["bitfinex","BTCUSD",1645525411856,0.00019085,37454.0,37450.0,0.46673859]
["bitfinex","BTCUSD",1645525412070,0.0536,37458.0,37450.0,0.46673859]
["bitfinex","BTCUSD",1645525412071,9.935e-05,37452.0,37450.0,0.46673859]
["bitfinex","BTCUSD",1645525412272,9.935e-05,37452.0,37451.0,0.3]
["bitfinex","BTCUSD",1645525412656,9.935e-05,37452.0,37450.0,0.16673859]
["bitfinex","BTCUSD",1645525412857,0.00019085,37454.0,37450.0,0.16673859]
["bitfinex","BTCUSD",1645525413056,0.10509006,37458.0,37450.0,0.16673859]
["bitfinex","BTCUSD",1645525413057,0.00019085,37457.0,37450.0,0.16673859]
["bitfinex","BTCUSD",1645525413266,9.935e-05,37453.0,37450.0,0.16673859]
["bitfinex","BTCUSD",1645525413854,0.0536,37452.0,37450.0,0.16673859]
["bitfinex","BTCUSD",1645525414697,0.0536,37452.0,37450.0,0.16674993]
["bitfinex","BTCUSD",1645525414914,0.0536,37452.0,37451.0,0.3]
["bitfinex","BTCUSD",1645525415197,0.0536,37452.0,37451.0,0.60628275]
["bitfinex","BTCUSD",1645525415798,0.0536,37452.0,37451.0,0.86385228]
["bitfinex","BTCUSD",1645525416010,0.00019085,37454.0,37451.0,0.65628275]
["bitfinex","BTCUSD",1645525416201,0.09192807,37455.0,37451.0,0.65628275]
["bitfinex","BTCUSD",1645525416451,0.09211892,37455.0,37451.0,0.65628275]
["bitfinex","BTCUSD",1645525416599,0.09192807,37455.0,37451.0,0.65628275]
["bitfinex","BTCUSD",1645525417006,0.09192807,37455.0,37451.0,0.35628275]
["bitfinex","BTCUSD",1645525417410,0.09211892,37455.0,37451.0,0.35628275]
["bitfinex","BTCUSD",1645525417600,0.09211892,37455.0,37451.0,0.65628275]
["bitfinex","BTCUSD",1645525417601,0.04192807,37455.0,37451.0,0.65628275]
["bitfinex","BTCUSD",1645525418049,0.04204264,37455.0,37454.0,0.26956667]
["bitfinex","BTCUSD",1645525418257,0.04204264,37455.0,37454.0,0.31956667]
["bitfinex","BTCUSD",1645525418745,0.04204264,37455.0,37454.0,0.05]
["bitfinex","BTCUSD",1645525418958,0.04192807,37455.0,37451.0,0.66618275]
["bitfinex","BTCUSD",1645525419361,0.04211892,37455.0,37451.0,0.66618275]
["bitfinex","BTCUSD",1645525419752,0.04211892,37455.0,37454.0,0.23216234]
["bitfinex","BTCUSD",1645525419946,0.04192807,37455.0,37454.0,0.3]
["bitfinex","BTCUSD",1645525420154,0.04192807,37455.0,37452.0,0.3]
["bitfinex","BTCUSD",1645525420348,0.04211892,37455.0,37452.0,0.3]
["bitfinex","BTCUSD",1645525420545,0.04192807,37455.0,37452.0,0.3]
["bitfinex","BTCUSD",1645525420949,0.04192807,37455.0,37453.0,0.20275211]
["bitfinex","BTCUSD",1645525421347,0.04192807,37455.0,37453.0,0.25275211]
["bitfinex","BTCUSD",1645525422116,0.1,37464.0,37453.0,0.05]
["bitfinex","BTCUSD",1645525422298,0.0536,37463.0,37454.0,0.06683966]
["bitfinex","BTCUSD",1645525422499,0.1,37458.0,37451.0,0.3]
["bitfinex","BTCUSD",1645525422712,0.1,37458.0,37452.0,0.3]
["bitfinex","BTCUSD",1645525422713,0.0536,37457.0,37452.0,0.3]
["bitfinex","BTCUSD",1645525422897,0.0536,37457.0,37448.0,0.3]
["bitfinex","BTCUSD",1645525423098,0.42035061,37457.0,37456.0,0.28280745]
["bitfinex","BTCUSD",1645525423301,0.1036,37457.0,37450.0,0.06684567]
["bitfinex","BTCUSD",1645525423504,0.1036,37457.0,37451.0,0.3]
["bitfinex","BTCUSD",1645525423950,0.0536,37457.0,37451.0,0.3]
["bitfinex","BTCUSD",1645525424300,0.0536,37457.0,37456.0,0.35191234]
["bitfinex","BTCUSD",1645525424600,0.0011615,37468.0,37452.0,0.75]
["bitfinex","BTCUSD",1645525424601,0.05,37461.0,37452.0,0.75]
["bitfinex","BTCUSD",1645525424810,0.05,37461.0,37456.0,0.06683546]
["bitfinex","BTCUSD",1645525425008,0.0536,37460.0,37456.0,0.06683546]
["bitfinex","BTCUSD",1645525425214,0.0536,37459.0,37456.0,0.06683546]
["bitfinex","BTCUSD",1645525425397,0.0536,37458.0,37457.0,0.0091]
["bitfinex","BTCUSD",1645525425647,0.0536,37458.0,37456.0,0.46691889]
["bitfinex","BTCUSD",1645525426647,0.0536,37458.0,37457.0,0.25689512]
["bitfinex","BTCUSD",1645525426845,0.120436,37458.0,37457.0,0.55689512]
["bitfinex","BTCUSD",1645525427056,0.170436,37458.0,37457.0,0.25689512]
["bitfinex","BTCUSD",1645525427248,0.170436,37458.0,37457.0,0.3]
["bitfinex","BTCUSD",1645525427447,0.170436,37458.0,37456.0,0.46691889]
["bitfinex","BTCUSD",1645525427656,0.170436,37458.0,37456.0,0.46702542]
["bitfinex","BTCUSD",1645525427863,0.170436,37458.0,37457.0,0.3]
["bitfinex","BTCUSD",1645525428046,0.170436,37458.0,37456.0,0.46702542]
["bitfinex","BTCUSD",1645525428263,0.170436,37458.0,37457.0,0.3]
["bitfinex","BTCUSD",1645525428456,0.116836,37458.0,37457.0,0.3]
["bitfinex","BTCUSD",1645525428651,0.066836,37458.0,37457.0,0.669427]
["bitfinex","BTCUSD",1645525428848,0.0944642,37459.0,37458.0,1.619427]
["bitfinex","BTCUSD",1645525429050,9.722e-05,37463.0,37459.0,1.62604799]
["bitfinex","BTCUSD",1645525429338,7.22e-06,37463.0,37461.0,0.369427]
["bitfinex","BTCUSD",1645525429528,7.22e-06,37463.0,37462.0,0.1]
["bitfinex","BTCUSD",1645525429730,0.05184666,37472.0,37459.0,1.31681799]
["bitfinex","BTCUSD",1645525429731,0.133626,37464.0,37459.0,1.31681799]
["bitfinex","BTCUSD",1645525429932,0.133626,37464.0,37459.0,0.16671799]
["bitfinex","BTCUSD",1645525430537,0.133626,37464.0,37458.0,0.13363597]
["bitfinex","BTCUSD",1645525430728,0.183626,37464.0,37460.0,0.28671079]
["bitfinex","BTCUSD",1645525430933,0.183626,37464.0,37458.0,0.13363597]
["bitfinex","BTCUSD",1645525431328,0.050006,37464.0,37459.0,0.369427]
["bitfinex","BTCUSD",1645525431550,0.050006,37464.0,37459.0,0.69212996]
["bitfinex","BTCUSD",1645525431937,0.050006,37464.0,37462.0,0.1]
["bitfinex","BTCUSD",1645525432257,0.01,37469.0,37467.0,0.35147303]
["bitfinex","BTCUSD",1645525432445,0.01,37469.0,37468.0,0.769427]
["bitfinex","BTCUSD",1645525432828,0.01,37469.0,37468.0,0.779327]
["bitfinex","BTCUSD",1645525434563,0.0138368,37476.0,37468.0,0.779327]
["bitfinex","BTCUSD",1645525434748,0.0138368,37476.0,37472.0,0.369427]
["bitfinex","BTCUSD",1645525434954,0.0160407,37476.0,37473.0,0.3]
["bitfinex","BTCUSD",1645525435149,0.0160407,37476.0,37474.0,0.369427]
["bitfinex","BTCUSD",1645525435348,0.0160407,37476.0,37475.0,0.32007366]
["bitfinex","BTCUSD",1645525435549,0.0160407,37476.0,37475.0,0.369427]
["bitfinex","BTCUSD",1645525435802,0.01557672,37476.0,37475.0,0.339427]
["bitfinex","BTCUSD",1645525435966,0.0138368,37476.0,37475.0,0.339427]
["bitfinex","BTCUSD",1645525436270,0.34444749,37476.0,37475.0,0.368615]
["bitfinex","BTCUSD",1645525436461,0.0088368,37476.0,37475.0,0.368615]
["bitfinex","BTCUSD",1645525436999,0.0088368,37476.0,37473.0,0.13357885]
["bitfinex","BTCUSD",1645525437199,0.0088368,37476.0,37468.0,0.4821]
["bitfinex","BTCUSD",1645525437200,0.0088368,37476.0,37468.0,0.1821]
["bitfinex","BTCUSD",1645525437397,0.51920553,37476.0,37469.0,0.368615]
["bitfinex","BTCUSD",1645525437601,0.56920553,37476.0,37468.0,0.1821]
["bitfinex","BTCUSD",1645525437801,0.54056773,37474.0,37468.0,0.1821]
["bitfinex","BTCUSD",1645525438002,0.0536,37475.0,37468.0,0.1722]
["bitfinex","BTCUSD",1645525438003,0.51036873,37473.0,37468.0,0.1722]
["bitfinex","BTCUSD",1645525438201,0.56036873,37473.0,37468.0,0.1722]
["bitfinex","BTCUSD",1645525438415,0.40538413,37473.0,37469.0,0.368615]
["bitfinex","BTCUSD",1645525438604,0.05030483,37473.0,37469.0,0.668615]
["bitfinex","BTCUSD",1645525438800,0.00011601,37473.0,37469.0,0.668615]
["bitfinex","BTCUSD",1645525439059,0.00011601,37473.0,37469.0,0.73541884]
["bitfinex","BTCUSD",1645525439208,0.00011601,37473.0,37470.0,0.368615]
["bitfinex","BTCUSD",1645525439411,0.00011601,37473.0,37469.0,0.05]
["bitfinex","BTCUSD",1645525439412,0.00018882,37473.0,37469.0,0.05]
["bitfinex","BTCUSD",1645525439603,0.56396873,37474.0,37468.0,0.1722]
["bitfinex","BTCUSD",1645525439824,0.51036873,37472.0,37468.0,0.1722]
["bitfinex","BTCUSD",1645525440133,0.083799,37471.0,37468.0,0.1722]
["bitfinex","BTCUSD",1645525440303,0.05,37469.0,37468.0,0.1722]
["bitfinex","BTCUSD",1645525440568,0.1036,37469.0,37468.0,0.1722]
["bitfinex","BTCUSD",1645525441252,0.1036,37469.0,37468.0,0.840815]
["bitfinex","BTCUSD",1645525441465,0.1,37473.0,37468.0,0.840815]
["bitfinex","BTCUSD",1645525441466,0.52140943,37476.0,37475.0,0.68329917]
["bitfinex","BTCUSD",1645525441666,0.0110407,37476.0,37475.0,0.68329917]
["bitfinex","BTCUSD",1645525441854,0.0088368,37476.0,37475.0,0.68329917]
["bitfinex","BTCUSD",1645525442968,0.0390358,37476.0,37475.0,0.68329917]
["bitfinex","BTCUSD",1645525443155,0.0390358,37476.0,37475.0,0.68249917]
["bitfinex","BTCUSD",1645525443356,0.54940453,37476.0,37475.0,0.68249917]
["bitfinex","BTCUSD",1645525443568,0.54940453,37476.0,37475.0,0.46760279]
["bitfinex","BTCUSD",1645525443569,0.1926358,37476.0,37475.0,0.46760279]
["bitfinex","BTCUSD",1645525443774,0.2426358,37476.0,37475.0,0.46760279]
["bitfinex","BTCUSD",1645525443969,0.64688619,37476.0,37475.0,0.46760279]
["bitfinex","BTCUSD",1645525446200,0.64688619,37476.0,37475.0,0.36083055]
["bitfinex","BTCUSD",1645525446402,0.64688619,37476.0,37475.0,0.25386732]
["bitfinex","BTCUSD",1645525449449,0.64688619,37476.0,37475.0,0.19684194]
["bitfinex","BTCUSD",1645525450352,0.59935047,37476.0,37475.0,0.19684194]
["bitfinex","BTCUSD",1645525450749,0.59935047,37476.0,37475.0,0.24684194]
["bitfinex","BTCUSD",1645525450957,0.0890358,37476.0,37475.0,0.24684194]
["bitfinex","BTCUSD",1645525451157,0.0890358,37476.0,37475.0,0.78581864]
["bitfinex","BTCUSD",1645525451158,0.0088368,37476.0,37475.0,0.78581864]
["bitfinex","BTCUSD",1645525451354,0.0088368,37476.0,37475.0,1.25443364]
["bitfinex","BTCUSD",1645525451555,0.10395266,37479.0,37478.0,0.368615]
["bitfinex","BTCUSD",1645525451799,0.10395266,37479.0,37478.0,0.4]
["bitfinex","BTCUSD",1645525452206,0.02725733,37482.0,37479.0,0.462565]
["bitfinex","BTCUSD",1645525452403,0.5060311,37485.0,37481.0,0.3]
["bitfinex","BTCUSD",1645525452404,0.0060311,37485.0,37481.0,0.3]
["bitfinex","BTCUSD",1645525452617,0.0060311,37485.0,37481.0,0.009]
["bitfinex","BTCUSD",1645525453126,0.0060311,37485.0,37482.0,0.19260527]
["bitfinex","BTCUSD",1645525453303,0.0060311,37485.0,37481.0,0.009]
["bitfinex","BTCUSD",1645525453304,0.33595764,37487.0,37486.0,0.95]
["bitfinex","BTCUSD",1645525453509,0.93117451,37499.0,37486.0,0.95]
["bitfinex","BTCUSD",1645525453510,0.0396538,37503.0,37489.0,1.25]
["bitfinex","BTCUSD",1645525453703,0.5,37498.0,37491.0,0.1]
["bitfinex","BTCUSD",1645525453919,0.5,37498.0,37492.0,0.3]
["bitfinex","BTCUSD",1645525454114,0.5,37498.0,37492.0,0.39652]
["bitfinex","BTCUSD",1645525454305,0.5,37498.0,37494.0,0.2485021]
["bitfinex","BTCUSD",1645525454504,0.81179062,37498.0,37494.0,0.28]
["bitfinex","BTCUSD",1645525454703,0.986488,37515.0,37514.0,16.07287621]
["bitfinex","BTCUSD",1645525454903,1.486488,37515.0,37514.0,13.92746892]
["bitfinex","BTCUSD",1645525455104,1.486488,37515.0,37514.0,13.90069892]
["bitfinex","BTCUSD",1645525455314,0.987588,37515.0,37514.0,13.86803051]
["bitfinex","BTCUSD",1645525455561,0.987588,37515.0,37514.0,13.84126051]
["bitfinex","BTCUSD",1645525455758,1.2817702,37515.0,37514.0,13.46292351]
["bitfinex","BTCUSD",1645525455957,1.2828702,37515.0,37514.0,8.57533938]
["bitfinex","BTCUSD",1645525456174,1.5036844,37515.0,37514.0,0.19580183]
["bitfinex","BTCUSD",1645525456385,1.5036844,37515.0,37491.0,0.01987]
["bitfinex","BTCUSD",1645525456386,0.8196,37513.0,37491.0,0.01987]
["bitfinex","BTCUSD",1645525456555,1.25,37514.0,37491.0,0.01987]
["bitfinex","BTCUSD",1645525456556,0.8196,37510.0,37491.0,0.01987]
["bitfinex","BTCUSD",1645525456772,0.12038605,37509.0,37491.0,0.01987]
["bitfinex","BTCUSD",1645525456966,0.8196,37508.0,37491.0,0.31987]
["bitfinex","BTCUSD",1645525457268,0.8196,37506.0,37491.0,0.01987]
["bitfinex","BTCUSD",1645525457561,0.21581194,37496.0,37491.0,0.01987]
["bitfinex","BTCUSD",1645525457758,0.1036,37495.0,37491.0,0.01987]
["bitfinex","BTCUSD",1645525458171,0.6706,37492.0,37491.0,0.01987]
["bitfinex","BTCUSD",1645525458359,0.8242,37492.0,37491.0,0.01987]
["bitfinex","BTCUSD",1645525458559,1.1742,37492.0,37485.0,0.21266552]
["bitfinex","BTCUSD",1645525458757,0.22113575,37486.0,37485.0,0.21266552]
["bitfinex","BTCUSD",1645525459065,0.22113575,37486.0,37485.0,0.08590063]
["bitfinex","BTCUSD",1645525459066,0.32473575,37486.0,37485.0,0.08590063]
["bitfinex","BTCUSD",1645525459300,1.09533575,37486.0,37485.0,0.08590063]
["bitfinex","BTCUSD",1645525459902,1.39533575,37486.0,37485.0,0.08590063]
["bitfinex","BTCUSD",1645525460104,2.22074995,37486.0,37484.0,0.00011859]
["bitfinex","BTCUSD",1645525460303,2.22074995,37486.0,37475.0,0.19684194]
["bitfinex","BTCUSD",1645525460304,1.79038724,37485.0,37475.0,0.1047213]
["bitfinex","BTCUSD",1645525460502,0.6706,37480.0,37475.0,0.1047213]
["bitfinex","BTCUSD",1645525460702,0.25098099,37479.0,37476.0,0.3]
["bitfinex","BTCUSD",1645525460927,0.0536,37479.0,37475.0,0.1047213]
["bitfinex","BTCUSD",1645525461111,0.05378724,37479.0,37475.0,0.1047213]
["bitfinex","BTCUSD",1645525462101,0.05378724,37479.0,37475.0,0.4668619]
["bitfinex","BTCUSD",1645525462316,0.05378724,37479.0,37475.0,0.1047213]
["bitfinex","BTCUSD",1645525463058,0.02308649,37479.0,37475.0,0.1047213]
["bitfinex","BTCUSD",1645525463349,0.02308649,37479.0,37475.0,0.44768295]
["bitfinex","BTCUSD",1645525463745,0.02308649,37479.0,37475.0,0.44780143]
["bitfinex","BTCUSD",1645525463948,0.02308649,37479.0,37475.0,0.10483978]
["bitfinex","BTCUSD",1645525464744,0.02308649,37479.0,37475.0,0.1047213]
["bitfinex","BTCUSD",1645525465043,0.25378079,37476.0,37475.0,0.10483978]
["bitfinex","BTCUSD",1645525465244,0.1036,37476.0,37475.0,0.10483978]
["bitfinex","BTCUSD",1645525465846,0.1036,37476.0,37475.0,0.1047213]
["bitfinex","BTCUSD",1645525466283,0.30515564,37476.0,37475.0,0.0547213]
["bitfinex","BTCUSD",1645525466656,0.2036,37476.0,37475.0,0.0547213]
["bitfinex","BTCUSD",1645525467413,0.0536,37476.0,37475.0,0.0547213]
["bitfinex","BTCUSD",1645525468898,0.25418186,37476.0,37475.0,0.0547213]
["bitfinex","BTCUSD",1645525469300,0.1036,37476.0,37475.0,0.0547213]
["bitfinex","BTCUSD",1645525470299,0.32791011,37476.0,37475.0,0.0547213]
["bitfinex","BTCUSD",1645525470561,0.1036,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525470746,0.2036,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525471948,0.1036,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525472147,0.1037225,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525472348,0.0537225,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525472554,0.1037225,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525472949,0.0537225,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525473166,0.1037225,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525473351,0.0537225,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525476004,0.28708496,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525476202,0.33708496,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525476404,0.2037225,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525477619,0.14375265,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525478464,0.39609192,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525478653,0.39640428,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525478856,0.49640428,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525479653,0.46640428,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525479854,0.44634354,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525481167,0.45315774,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525481374,0.50256113,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525481803,1.32216113,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525482203,1.43852492,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525482451,1.93846316,37476.0,37475.0,0.0497213]
["bitfinex","BTCUSD",1645525482608,1.93846316,37476.0,37475.0,0.04705211]
["bitfinex","BTCUSD",1645525483000,1.11886316,37476.0,37475.0,0.04705211]
["bitfinex","BTCUSD",1645525483402,1.00249937,37476.0,37475.0,0.04705211]
["bitfinex","BTCUSD",1645525483604,1.11886316,37476.0,37475.0,0.04705211]
["bitfinex","BTCUSD",1645525483802,1.11886316,37476.0,37475.0,0.00678632]
["bitfinex","BTCUSD",1645525484051,1.00249937,37476.0,37475.0,0.00678632]
["bitfinex","BTCUSD",1645525484201,1.82209937,37476.0,37475.0,0.00678632]
["bitfinex","BTCUSD",1645525484405,1.93846316,37476.0,37475.0,0.00678632]
["bitfinex","BTCUSD",1645525484619,1.93846316,37476.0,37475.0,6.32e-06]
["bitfinex","BTCUSD",1645525485003,1.93846316,37476.0,37474.0,1.446e-05]
["bitfinex","BTCUSD",1645525485004,2.60906316,37476.0,37474.0,1.446e-05]
["bitfinex","BTCUSD",1645525485203,2.43583015,37475.0,37450.0,0.1]
["bitfinex","BTCUSD",1645525485405,2.43583015,37475.0,37447.0,0.3]
["bitfinex","BTCUSD",1645525485406,1.4902,37465.0,37447.0,0.3]
["bitfinex","BTCUSD",1645525485671,0.8196,37459.0,37447.0,0.33013342]
["bitfinex","BTCUSD",1645525485862,0.0536,37458.0,37448.0,0.3]
["bitfinex","BTCUSD",1645525486231,0.06012656,37458.0,37448.0,0.3]
["bitfinex","BTCUSD",1645525486567,0.06012656,37458.0,37453.0,8.35e-05]
["bitfinex","BTCUSD",1645525486763,0.06012656,37458.0,37453.0,0.34951439]
["bitfinex","BTCUSD",1645525486974,0.05331236,37458.0,37454.0,0.3]
["bitfinex","BTCUSD",1645525487180,0.05331236,37458.0,37453.0,8.35e-05]
["bitfinex","BTCUSD",1645525487361,0.10331236,37458.0,37453.0,8.35e-05]
["bitfinex","BTCUSD",1645525487572,0.10331236,37458.0,37451.0,0.01]
["bitfinex","BTCUSD",1645525487864,0.8196,37457.0,37454.0,0.00011862]
["bitfinex","BTCUSD",1645525488065,0.0536,37456.0,37454.0,0.00011862]
["bitfinex","BTCUSD",1645525488263,0.43206603,37455.0,37454.0,0.00011862]
["bitfinex","BTCUSD",1645525488462,0.31415924,37455.0,37444.0,0.3796]
["bitfinex","BTCUSD",1645525488664,1.1,37454.0,37444.0,0.3796]
["bitfinex","BTCUSD",1645525488861,0.8196,37452.0,37444.0,0.3796]
["bitfinex","BTCUSD",1645525489166,0.0536,37451.0,37444.0,0.3796]
["bitfinex","BTCUSD",1645525489420,0.0536,37451.0,37441.0,0.01]
["bitfinex","BTCUSD",1645525489421,0.87351236,37451.0,37441.0,0.01]
["bitfinex","BTCUSD",1645525489605,1.64411236,37451.0,37441.0,0.01]
["bitfinex","BTCUSD",1645525489806,0.0068142,37450.0,37441.0,0.01]
["bitfinex","BTCUSD",1645525490006,0.8196,37448.0,37441.0,0.01]
["bitfinex","BTCUSD",1645525490202,0.8196,37446.0,37444.0,8.344e-05]
["bitfinex","BTCUSD",1645525490505,0.92161313,37445.0,37444.0,8.344e-05]
["bitfinex","BTCUSD",1645525490721,0.92161313,37445.0,37441.0,0.00988344]
["bitfinex","BTCUSD",1645525490906,1.02161313,37445.0,37441.0,0.00988344]
["bitfinex","BTCUSD",1645525491708,0.05,37443.0,37441.0,0.00988344]
["bitfinex","BTCUSD",1645525491906,0.0536,37442.0,37441.0,0.00988344]
["bitfinex","BTCUSD",1645525493551,0.0536,37442.0,37438.0,0.31962796]
["bitfinex","BTCUSD",1645525494956,0.0536,37442.0,37438.0,0.31974662]
["bitfinex","BTCUSD",1645525495359,0.0536,37442.0,37441.0,0.1]
["bitfinex","BTCUSD",1645525495553,0.0536,37442.0,37441.0,0.45]
["bitfinex","BTCUSD",1645525496153,0.0536,37442.0,37441.0,0.65719683]
["bitfinex","BTCUSD",1645525496351,0.0536,37442.0,37441.0,0.45]
["bitfinex","BTCUSD",1645525496804,0.50031236,37450.0,37441.0,0.45]
["bitfinex","BTCUSD",1645525497001,0.0536,37447.0,37441.0,0.45]
["bitfinex","BTCUSD",1645525497201,0.0536,37447.0,37446.0,0.35447966]
["bitfinex","BTCUSD",1645525497406,0.0536,37447.0,37446.0,0.75447966]
["bitfinex","BTCUSD",1645525497609,0.00031236,37450.0,37449.0,0.35]
["bitfinex","BTCUSD",1645525497903,0.00031236,37450.0,37449.0,0.75]
["bitfinex","BTCUSD",1645525498102,0.00031236,37450.0,37449.0,0.8]
["bitfinex","BTCUSD",1645525498301,0.00031236,37450.0,37449.0,0.45]
["bitfinex","BTCUSD",1645525500104,0.27094497,37475.0,37450.0,1.25]
["bitfinex","BTCUSD",1645525500358,0.8732,37470.0,37453.0,0.47472635]
["bitfinex","BTCUSD",1645525500557,0.0068142,37465.0,37453.0,0.47472635]
["bitfinex","BTCUSD",1645525500854,0.0536,37464.0,37451.0,0.3595]
["bitfinex","BTCUSD",1645525501054,0.20616308,37459.0,37451.0,0.3595]
["bitfinex","BTCUSD",1645525501268,0.0536,37458.0,37451.0,0.3595]
["bitfinex","BTCUSD",1645525501467,0.0536,37457.0,37451.0,0.3595]
["bitfinex","BTCUSD",1645525501650,0.0536,37456.0,37451.0,0.3595]
["bitfinex","BTCUSD",1645525501857,0.0536,37455.0,37451.0,0.66993786]
["bitfinex","BTCUSD",1645525502057,0.0536,37455.0,37453.0,0.27360546]
["bitfinex","BTCUSD",1645525502660,0.0536,37455.0,37453.0,0.27093528]
["bitfinex","BTCUSD",1645525502862,0.0536,37455.0,37451.0,0.66993786]
["bitfinex","BTCUSD",1645525503056,0.0536,37455.0,37451.0,0.3595]
["bitfinex","BTCUSD",1645525503250,0.27261657,37455.0,37451.0,0.35939373]
["bitfinex","BTCUSD",1645525503454,0.27261657,37455.0,37451.0,0.35947736]
["bitfinex","BTCUSD",1645525503759,0.1036,37455.0,37451.0,8.363e-05]
["bitfinex","BTCUSD",1645525504397,0.1036,37455.0,37450.0,0.3470415]
["bitfinex","BTCUSD",1645525504601,0.1036,37455.0,37451.0,0.00011863]
["bitfinex","BTCUSD",1645525505598,0.1036,37455.0,37450.0,0.3470415]
["bitfinex","BTCUSD",1645525505798,0.1036,37455.0,37451.0,0.00011863]
["bitfinex","BTCUSD",1645525506403,0.26612326,37454.0,37451.0,0.00011863]
["bitfinex","BTCUSD",1645525506601,1.02967856,37453.0,37451.0,0.00011863]
["bitfinex","BTCUSD",1645525506863,0.05,37452.0,37438.0,0.2446]
["bitfinex","BTCUSD",1645525507011,0.0536,37451.0,37438.0,0.2446]
["bitfinex","BTCUSD",1645525507200,0.0536,37451.0,37442.0,0.00047464]
["bitfinex","BTCUSD",1645525507402,0.26081211,37445.0,37442.0,0.00047464]
["bitfinex","BTCUSD",1645525507605,0.31441211,37445.0,37442.0,0.00047464]
["bitfinex","BTCUSD",1645525507804,0.1536,37445.0,37442.0,0.00047464]
["bitfinex","BTCUSD",1645525508053,0.1536,37445.0,37439.0,0.42272244]
["bitfinex","BTCUSD",1645525508249,0.05,37444.0,37442.0,0.00011865]
["bitfinex","BTCUSD",1645525508449,0.0536,37443.0,37442.0,0.00011865]
["bitfinex","BTCUSD",1645525509351,0.0536,37443.0,37439.0,0.41325838]
["bitfinex","BTCUSD",1645525509551,0.0536,37443.0,37441.0,0.00011865]
["bitfinex","BTCUSD",1645525509970,0.0536,37443.0,37442.0,0.1]
["bitfinex","BTCUSD",1645525510960,0.0536,37443.0,37441.0,0.00011865]
["bitfinex","BTCUSD",1645525511801,0.0536,37443.0,37439.0,0.31325838]
["bitfinex","BTCUSD",1645525512200,0.0536,37443.0,37441.0,0.1]
["bitfinex","BTCUSD",1645525512201,0.05366313,37443.0,37441.0,0.1]
["bitfinex","BTCUSD",1645525513100,0.05366313,37443.0,37439.0,0.69948105]
["bitfinex","BTCUSD",1645525513356,0.05366313,37443.0,37441.0,0.1]
["bitfinex","BTCUSD",1645525513509,6.313e-05,37443.0,37442.0,0.65547856]
["bitfinex","BTCUSD",1645525513702,6.313e-05,37443.0,37442.0,0.30280838]
["bitfinex","BTCUSD",1645525513906,6.313e-05,37443.0,37442.0,0.59418712]
["bitfinex","BTCUSD",1645525514310,6.313e-05,37443.0,37442.0,0.05]
["bitfinex","BTCUSD",1645525514501,6.313e-05,37443.0,37442.0,0.35547856]
["bitfinex","BTCUSD",1645525514709,6.313e-05,37443.0,37442.0,0.30547856]
["bitfinex","BTCUSD",1645525514900,6.313e-05,37443.0,37441.0,0.15]
["bitfinex","BTCUSD",1645525515567,6.313e-05,37443.0,37442.0,0.30547856]
["bitfinex","BTCUSD",1645525517054,6.313e-05,37443.0,37442.0,0.60574537]
["bitfinex","BTCUSD",1645525517252,0.05366313,37447.0,37442.0,0.95574537]
["bitfinex","BTCUSD",1645525517452,0.05366313,37447.0,37446.0,0.70007197]
["bitfinex","BTCUSD",1645525518069,6.313e-05,37447.0,37446.0,1.05555053]
["bitfinex","BTCUSD",1645525518254,6.313e-05,37447.0,37446.0,1.20555053]
["bitfinex","BTCUSD",1645525519102,3.13e-06,37447.0,37446.0,1.04346143]
["bitfinex","BTCUSD",1645525519305,0.05,37459.0,37446.0,1.19346143]
["bitfinex","BTCUSD",1645525519504,0.5,37466.0,37458.0,0.1]
["bitfinex","BTCUSD",1645525519704,0.5,37466.0,37465.0,0.1]
["bitfinex","BTCUSD",1645525519904,0.0536,37469.0,37465.0,0.1]
["bitfinex","BTCUSD",1645525520109,0.24913417,37469.0,37468.0,0.1]
["bitfinex","BTCUSD",1645525520304,0.24913417,37469.0,37467.0,0.33781677]
["bitfinex","BTCUSD",1645525520305,0.0536,37469.0,37467.0,0.33781677]
["bitfinex","BTCUSD",1645525521410,0.4507,37480.0,37468.0,0.36061003]
["bitfinex","BTCUSD",1645525521411,0.0536,37474.0,37468.0,0.36061003]
["bitfinex","BTCUSD",1645525521608,0.0068142,37478.0,37473.0,0.20621833]
["bitfinex","BTCUSD",1645525521806,0.0068142,37478.0,37474.0,0.3043917]
["bitfinex","BTCUSD",1645525521807,0.5,37478.0,37474.0,0.3043917]
["bitfinex","BTCUSD",1645525522029,0.0536,37479.0,37476.0,0.05621833]
["bitfinex","BTCUSD",1645525522306,0.25340242,37478.0,37474.0,0.05]
["bitfinex","BTCUSD",1645525522523,0.25340242,37478.0,37472.0,0.02034]
["bitfinex","BTCUSD",1645525523175,0.0536,37477.0,37472.0,0.3386811]
["bitfinex","BTCUSD",1645525523375,0.0536,37477.0,37472.0,0.02034]
["bitfinex","BTCUSD",1645525524960,0.0068142,37476.0,37472.0,0.02034]
["bitfinex","BTCUSD",1645525525168,0.0536,37475.0,37472.0,0.01812682]
["bitfinex","BTCUSD",1645525526465,0.05371731,37475.0,37472.0,0.01328339]
["bitfinex","BTCUSD",1645525527322,0.0536,37475.0,37472.0,0.01328339]
["bitfinex","BTCUSD",1645525527706,0.05369095,37475.0,37472.0,0.01328339]
["bitfinex","BTCUSD",1645525528106,0.05369095,37475.0,37464.0,0.00011667]
["bitfinex","BTCUSD",1645525528107,0.04378167,37474.0,37464.0,0.00011667]
["bitfinex","BTCUSD",1645525528312,0.0536,37473.0,37464.0,0.00011667]
["bitfinex","BTCUSD",1645525528553,0.23015207,37472.0,37458.0,0.70067443]
["bitfinex","BTCUSD",1645525528705,0.51065051,37463.0,37458.0,0.55976613]
["bitfinex","BTCUSD",1645525528912,0.56425051,37462.0,37461.0,0.3501777]
["bitfinex","BTCUSD",1645525529106,0.56425051,37462.0,37458.0,0.25537443]
["bitfinex","BTCUSD",1645525529306,0.05,37461.0,37454.0,0.05621833]
["bitfinex","BTCUSD",1645525529520,0.21831166,37458.0,37454.0,0.05621833]
["bitfinex","BTCUSD",1645525529706,0.05,37458.0,37454.0,0.05621833]
["bitfinex","BTCUSD",1645525530107,0.0536,37457.0,37454.0,0.34343442]
["bitfinex","BTCUSD",1645525530312,0.1036,37457.0,37455.0,0.05621833]
["bitfinex","BTCUSD",1645525530562,0.0536,37457.0,37455.0,0.05577833]
["bitfinex","BTCUSD",1645525532154,0.0536,37457.0,37455.0,0.36017003]
["bitfinex","BTCUSD",1645525532462,0.0536,37457.0,37455.0,0.51017003]
["bitfinex","BTCUSD",1645525532925,0.0536,37457.0,37456.0,0.3043917]
["bitfinex","BTCUSD",1645525533656,0.0536,37457.0,37455.0,0.05590108]
["bitfinex","BTCUSD",1645525534059,0.05,37460.0,37456.0,0.3043917]
["bitfinex","BTCUSD",1645525534324,0.04093201,37465.0,37463.0,0.15]
["bitfinex","BTCUSD",1645525534325,0.56427885,37465.0,37463.0,0.15]
["bitfinex","BTCUSD",1645525534506,0.56427885,37465.0,37462.0,0.05577833]
["bitfinex","BTCUSD",1645525534706,0.56427885,37465.0,37460.0,0.3043917]
["bitfinex","BTCUSD",1645525534909,0.56427885,37465.0,37457.0,0.36017003]
["bitfinex","BTCUSD",1645525535119,0.51067885,37464.0,37460.0,0.25721694]
["bitfinex","BTCUSD",1645525535306,0.0536,37465.0,37457.0,0.36017003]
["bitfinex","BTCUSD",1645525535307,0.0536,37463.0,37457.0,0.36017003]
["bitfinex","BTCUSD",1645525535511,0.0536,37462.0,37457.0,0.36017003]
["bitfinex","BTCUSD",1645525535706,0.0536,37461.0,37457.0,0.36017003]
["bitfinex","BTCUSD",1645525535907,0.0536,37461.0,37460.0,0.39950073]
["bitfinex","BTCUSD",1645525536508,0.0536,37461.0,37456.0,0.05]
["bitfinex","BTCUSD",1645525536725,0.56427885,37461.0,37456.0,0.3543917]
["bitfinex","BTCUSD",1645525536909,0.66427885,37461.0,37456.0,0.05]
["bitfinex","BTCUSD",1645525537108,0.66427885,37461.0,37457.0,8.411e-05]
["bitfinex","BTCUSD",1645525537516,0.56067885,37460.0,37457.0,8.411e-05]
["bitfinex","BTCUSD",1645525537715,0.0536,37459.0,37457.0,8.411e-05]
["bitfinex","BTCUSD",1645525538161,0.0536,37459.0,37454.0,0.3043917]
["bitfinex","BTCUSD",1645525538463,0.0536,37459.0,37456.0,8.411e-05]
["bitfinex","BTCUSD",1645525538664,0.56427885,37459.0,37456.0,8.411e-05]
["bitfinex","BTCUSD",1645525538849,0.66427885,37459.0,37456.0,8.411e-05]
["bitfinex","BTCUSD",1645525539251,0.1536,37459.0,37456.0,8.411e-05]
["bitfinex","BTCUSD",1645525539454,0.1536,37459.0,37452.0,0.6421617]
["bitfinex","BTCUSD",1645525539650,0.1536,37459.0,37456.0,0.00012458]
["bitfinex","BTCUSD",1645525539851,0.1536,37459.0,37457.0,0.30041599]
["bitfinex","BTCUSD",1645525540053,0.1536,37459.0,37458.0,0.26286512]
["bitfinex","BTCUSD",1645525540054,0.0536,37459.0,37458.0,0.26286512]
["bitfinex","BTCUSD",1645525540651,0.0536,37459.0,37457.0,0.30041599]
["bitfinex","BTCUSD",1645525540851,0.56427885,37459.0,37457.0,0.30050532]
["bitfinex","BTCUSD",1645525541414,0.56427885,37459.0,37458.0,0.05577833]
["bitfinex","BTCUSD",1645525541558,0.0536,37459.0,37458.0,0.20577833]
["bitfinex","BTCUSD",1645525541811,0.0536,37459.0,37458.0,0.05577833]
["bitfinex","BTCUSD",1645525542100,0.0536,37459.0,37457.0,8.933e-05]
["bitfinex","BTCUSD",1645525542300,0.0536,37459.0,37457.0,0.05586766]
["bitfinex","BTCUSD",1645525542701,0.0536,37459.0,37457.0,8.933e-05]
["bitfinex","BTCUSD",1645525542906,0.0536,37459.0,37458.0,0.33067739]
["bitfinex","BTCUSD",1645525543304,0.0536,37459.0,37457.0,0.05577833]
["bitfinex","BTCUSD",1645525543511,0.0536,37459.0,37457.0,0.32003299]
["bitfinex","BTCUSD",1645525543705,0.0536,37459.0,37457.0,0.05577833]
["bitfinex","BTCUSD",1645525544106,0.0536,37459.0,37449.0,0.3136917]
["bitfinex","BTCUSD",1645525544300,0.0536,37459.0,37453.0,0.30357846]
["bitfinex","BTCUSD",1645525544500,0.0536,37459.0,37456.0,0.00012173]
["bitfinex","BTCUSD",1645525544801,0.05,37458.0,37456.0,0.00012173]
["bitfinex","BTCUSD",1645525545008,0.0536,37457.0,37456.0,0.00012173]
["bitfinex","BTCUSD",1645525545200,0.1036,37457.0,37456.0,0.00012173]
["bitfinex","BTCUSD",1645525545400,0.1036,37457.0,37453.0,0.30357846]
["bitfinex","BTCUSD",1645525545667,0.0536,37457.0,37455.0,0.00012174]
["bitfinex","BTCUSD",1645525546255,0.0536,37457.0,37456.0,0.05577833]
["bitfinex","BTCUSD",1645525546566,0.0536,37457.0,37456.0,0.41017003]
["bitfinex","BTCUSD",1645525546963,0.0536,37457.0,37456.0,0.36017003]
["bitfinex","BTCUSD",1645525547163,0.0536,37457.0,37456.0,0.16754504]
["bitfinex","BTCUSD",1645525547357,0.0536,37457.0,37455.0,0.00012468]
["bitfinex","BTCUSD",1645525547565,0.0536,37457.0,37455.0,0.15012468]
["bitfinex","BTCUSD",1645525547759,0.0536,37457.0,37456.0,0.618515]
["bitfinex","BTCUSD",1645525547957,0.50752063,37457.0,37456.0,0.25]
["bitfinex","BTCUSD",1645525548231,0.453923,37457.0,37456.0,0.25]
["bitfinex","BTCUSD",1645525548359,0.503923,37457.0,37456.0,0.25]
["bitfinex","BTCUSD",1645525548564,0.05,37457.0,37456.0,0.25]
["bitfinex","BTCUSD",1645525548760,0.50391736,37458.0,37456.0,0.25]
["bitfinex","BTCUSD",1645525549406,0.05,37458.0,37456.0,0.25]
["bitfinex","BTCUSD",1645525549618,0.50391736,37459.0,37457.0,0.368515]
["bitfinex","BTCUSD",1645525549805,0.50391736,37459.0,37456.0,0.3]
["bitfinex","BTCUSD",1645525550009,0.50391736,37459.0,37455.0,0.2499]
["bitfinex","BTCUSD",1645525550010,0.05,37459.0,37455.0,0.2499]
["bitfinex","BTCUSD",1645525550210,0.51067885,37461.0,37455.0,0.15]
["bitfinex","BTCUSD",1645525550414,0.51067885,37461.0,37453.0,0.76389173]
["bitfinex","BTCUSD",1645525550415,0.0011,37458.0,37454.0,0.3]
["bitfinex","BTCUSD",1645525550617,0.0011,37458.0,37456.0,0.00012758]
["bitfinex","BTCUSD",1645525550821,0.18728579,37457.0,37456.0,0.00012758]
["bitfinex","BTCUSD",1645525551208,0.23728579,37457.0,37456.0,0.00012758]
["bitfinex","BTCUSD",1645525551416,0.06794086,37458.0,37457.0,1.918515]
["bitfinex","BTCUSD",1645525551810,0.0011,37458.0,37457.0,1.918515]
["bitfinex","BTCUSD",1645525552007,0.04182415,37458.0,37457.0,1.51588323]
["bitfinex","BTCUSD",1645525552786,0.4538586,37462.0,37461.0,0.2]
["bitfinex","BTCUSD",1645525552916,0.0022,37466.0,37461.0,0.2]
["bitfinex","BTCUSD",1645525552917,0.4538586,37463.0,37461.0,0.2]
["bitfinex","BTCUSD",1645525553153,0.4538586,37464.0,37463.0,0.2]
["bitfinex","BTCUSD",1645525553887,0.4538586,37464.0,37463.0,0.568515]
["bitfinex","BTCUSD",1645525554153,0.4538586,37464.0,37463.0,0.47575179]
["bitfinex","BTCUSD",1645525554566,0.52068159,37465.0,37463.0,0.2]
["bitfinex","BTCUSD",1645525554753,0.06682299,37465.0,37463.0,0.2]
["bitfinex","BTCUSD",1645525554969,0.11682299,37465.0,37463.0,0.2]
["bitfinex","BTCUSD",1645525555163,0.11682299,37465.0,37464.0,0.368515]
["bitfinex","BTCUSD",1645525555164,0.06682299,37465.0,37464.0,0.368515]
["bitfinex","BTCUSD",1645525555357,0.45601638,37466.0,37464.0,0.434959]
["bitfinex","BTCUSD",1645525555563,0.45601638,37466.0,37464.0,0.67799684]
["bitfinex","BTCUSD",1645525555755,0.0022,37466.0,37465.0,0.668729]
["bitfinex","BTCUSD",1645525556356,0.0022,37466.0,37465.0,0.768729]
["bitfinex","BTCUSD",1645525556924,0.45381638,37468.0,37465.0,0.768729]
["bitfinex","BTCUSD",1645525557121,0.45381638,37467.0,37466.0,0.368729]
["bitfinex","BTCUSD",1645525557313,0.45381638,37468.0,37464.0,0.20012761]
["bitfinex","BTCUSD",1645525557512,0.51164082,37471.0,37464.0,0.2]
["bitfinex","BTCUSD",1645525557711,0.51054082,37470.0,37464.0,0.2]
["bitfinex","BTCUSD",1645525557926,0.06680916,37468.0,37464.0,0.2]
["bitfinex","BTCUSD",1645525558326,0.11680916,37468.0,37464.0,0.2]
["bitfinex","BTCUSD",1645525558713,0.05,37467.0,37464.0,0.2]
["bitfinex","BTCUSD",1645525558916,0.56054082,37467.0,37464.0,0.00012774]
["bitfinex","BTCUSD",1645525559312,0.66054082,37467.0,37464.0,0.00012774]
["bitfinex","BTCUSD",1645525559515,0.56054082,37467.0,37465.0,0.2]
["bitfinex","BTCUSD",1645525559715,0.62734998,37468.0,37465.0,0.2]
["bitfinex","BTCUSD",1645525559914,0.11680916,37468.0,37465.0,0.2]
["bitfinex","BTCUSD",1645525560120,0.180117,37467.0,37465.0,0.2]
["bitfinex","BTCUSD",1645525560971,0.05,37467.0,37465.0,0.2]
["bitfinex","BTCUSD",1645525561162,0.06680916,37468.0,37465.0,0.2]
["bitfinex","BTCUSD",1645525561559,0.57734998,37468.0,37465.0,0.2]
["bitfinex","BTCUSD",1645525561769,0.57734998,37468.0,37463.0,0.29841476]
["bitfinex","BTCUSD",1645525561770,0.51054082,37467.0,37463.0,0.29841476]
["bitfinex","BTCUSD",1645525561956,0.51054082,37467.0,37465.0,0.2]
["bitfinex","BTCUSD",1645525562182,0.56054082,37467.0,37460.0,0.4916]
["bitfinex","BTCUSD",1645525562359,0.51054082,37465.0,37460.0,0.4916]
["bitfinex","BTCUSD",1645525562559,0.51054082,37463.0,37460.0,0.4916]
["bitfinex","BTCUSD",1645525562758,0.25248239,37462.0,37460.0,0.4916]
["bitfinex","BTCUSD",1645525562958,0.180117,37461.0,37458.0,0.0095]
["bitfinex","BTCUSD",1645525563161,0.09709447,37454.0,37450.0,0.1]
["bitfinex","BTCUSD",1645525563359,0.09709447,37454.0,37450.0,0.5]
["bitfinex","BTCUSD",1645525563360,0.54128644,37454.0,37450.0,0.5]
["bitfinex","BTCUSD",1645525563575,0.45419197,37453.0,37450.0,0.5]
["bitfinex","BTCUSD",1645525563758,0.66992018,37453.0,37450.0,0.50012791]
["bitfinex","BTCUSD",1645525563960,0.13709447,37454.0,37450.0,0.50012791]
["bitfinex","BTCUSD",1645525564166,0.45426672,37451.0,37450.0,0.50012791]
["bitfinex","BTCUSD",1645525564400,0.0536,37451.0,37450.0,0.00012791]
["bitfinex","BTCUSD",1645525564615,0.50786672,37451.0,37450.0,0.00012791]
["bitfinex","BTCUSD",1645525564804,0.55786672,37451.0,37445.0,0.36277299]
["bitfinex","BTCUSD",1645525565012,0.55786672,37451.0,37449.0,0.00012791]
["bitfinex","BTCUSD",1645525565209,0.55524,37451.0,37449.0,0.00012791]
["bitfinex","BTCUSD",1645525565900,0.45344079,37458.0,37446.0,0.25742638]
["bitfinex","BTCUSD",1645525566100,0.0536,37450.0,37446.0,0.25742638]
["bitfinex","BTCUSD",1645525566499,0.0536,37450.0,37448.0,0.00012791]
["bitfinex","BTCUSD",1645525566708,0.180117,37449.0,37448.0,0.00012791]
["bitfinex","BTCUSD",1645525567107,0.25419002,37450.0,37445.0,0.02519]
["bitfinex","BTCUSD",1645525567318,0.25419002,37450.0,37449.0,0.35456221]
["bitfinex","BTCUSD",1645525567504,0.25419002,37450.0,37448.0,0.31181636]
["bitfinex","BTCUSD",1645525568166,0.05419002,37450.0,37448.0,0.31181636]
["bitfinex","BTCUSD",1645525568356,0.05419002,37450.0,37448.0,0.62658625]
["bitfinex","BTCUSD",1645525568555,0.05419002,37450.0,37449.0,0.3]
["bitfinex","BTCUSD",1645525568755,0.05419002,37450.0,37447.0,0.00013057]
["bitfinex","BTCUSD",1645525569268,0.180117,37449.0,37447.0,0.00013057]
["bitfinex","BTCUSD",1645525569454,0.1904478,37448.0,37447.0,0.00013057]
["bitfinex","BTCUSD",1645525569655,0.05,37449.0,37442.0,0.309]
["bitfinex","BTCUSD",1645525570049,0.0536,37455.0,37447.0,1.468867]
["bitfinex","BTCUSD",1645525570167,0.0536,37455.0,37448.0,0.3]
["bitfinex","BTCUSD",1645525570754,0.0536,37455.0,37445.0,0.3]
["bitfinex","BTCUSD",1645525571131,0.0536,37455.0,37450.0,0.28779682]
["bitfinex","BTCUSD",1645525571355,0.0536,37455.0,37445.0,0.3]
["bitfinex","BTCUSD",1645525571356,0.0542718,37449.0,37445.0,0.3]
["bitfinex","BTCUSD",1645525572108,0.50857935,37449.0,37445.0,0.62047856]
["bitfinex","BTCUSD",1645525572511,0.50857935,37449.0,37448.0,0.27722407]
["bitfinex","BTCUSD",1645525572706,0.0542718,37449.0,37448.0,0.27722407]
["bitfinex","BTCUSD",1645525573108,0.50857935,37449.0,37448.0,0.27722407]
["bitfinex","BTCUSD",1645525573318,0.50857935,37449.0,37448.0,0.57722407]
["bitfinex","BTCUSD",1645525573508,0.0542718,37449.0,37448.0,0.57722407]
["bitfinex","BTCUSD",1645525573708,0.0542718,37449.0,37448.0,0.94609107]
["bitfinex","BTCUSD",1645525573908,0.0542718,37449.0,37448.0,0.57722407]
["bitfinex","BTCUSD",1645525574108,0.0542718,37449.0,37448.0,0.94609107]
["bitfinex","BTCUSD",1645525574309,0.0542718,37449.0,37448.0,1.18463107]
["bitfinex","BTCUSD",1645525575012,0.0542718,37449.0,37448.0,1.68463107]
["bitfinex","BTCUSD",1645525575211,0.0542718,37449.0,37448.0,1.407407]
["bitfinex","BTCUSD",1645525575660,0.0542718,37449.0,37448.0,1.307407]
["bitfinex","BTCUSD",1645525576353,0.0542718,37449.0,37448.0,1.64798826]
["bitfinex","BTCUSD",1645525577156,0.0542718,37449.0,37448.0,1.48317613]
["bitfinex","BTCUSD",1645525577615,0.0542718,37449.0,37448.0,1.18317613]
["bitfinex","BTCUSD",1645525577764,0.0542718,37449.0,37448.0,1.09463613]
["bitfinex","BTCUSD",1645525577957,0.0542718,37449.0,37448.0,1.39463613]
["bitfinex","BTCUSD",1645525578255,0.0492718,37449.0,37448.0,1.39463613]
["bitfinex","BTCUSD",1645525578672,0.0492718,37449.0,37448.0,1.09463613]
["bitfinex","BTCUSD",1645525578863,0.0492718,37449.0,37448.0,0.70944826]
["bitfinex","BTCUSD",1645525579057,0.0492718,37449.0,37448.0,1.05944826]
["bitfinex","BTCUSD",1645525579705,0.0492718,37449.0,37448.0,1.00944826]
["bitfinex","BTCUSD",1645525579914,0.0492718,37449.0,37448.0,0.70944826]
["bitfinex","BTCUSD",1645525580407,0.0492718,37449.0,37448.0,0.9410678]
["bitfinex","BTCUSD",1645525580623,0.0492718,37449.0,37448.0,0.70944826]
["bitfinex","BTCUSD",1645525580916,0.0492718,37449.0,37447.0,9.69e-05]
["bitfinex","BTCUSD",1645525581107,0.50357935,37449.0,37447.0,9.69e-05]
["bitfinex","BTCUSD",1645525581307,0.50790755,37448.0,37447.0,9.69e-05]
["bitfinex","BTCUSD",1645525581510,0.0536,37448.0,37447.0,0.3689639]
["bitfinex","BTCUSD",1645525581719,0.50791546,37448.0,37447.0,0.368867]
["bitfinex","BTCUSD",1645525582120,0.53629743,37448.0,37447.0,0.368867]
["bitfinex","BTCUSD",1645525582311,0.02838197,37448.0,37447.0,0.368867]
["bitfinex","BTCUSD",1645525582512,0.0492718,37449.0,37447.0,0.368867]
["bitfinex","BTCUSD",1645525582710,0.0492718,37449.0,37448.0,0.05]
["bitfinex","BTCUSD",1645525582906,0.0492718,37449.0,37448.0,0.418867]
["bitfinex","BTCUSD",1645525583175,0.0492718,37449.0,37448.0,0.79706959]
["bitfinex","BTCUSD",1645525583373,0.0492718,37449.0,37448.0,0.89706959]
["bitfinex","BTCUSD",1645525583770,0.0492718,37449.0,37448.0,0.79706959]
["bitfinex","BTCUSD",1645525583960,0.0492718,37449.0,37448.0,1.06306344]
["bitfinex","BTCUSD",1645525584404,0.0492718,37449.0,37448.0,1.16306344]
["bitfinex","BTCUSD",1645525584572,0.05,37463.0,37449.0,0.55]
["bitfinex","BTCUSD",1645525584766,0.0536,37466.0,37456.0,0.1]
["bitfinex","BTCUSD",1645525584767,0.08384134,37466.0,37456.0,0.1]
["bitfinex","BTCUSD",1645525584968,0.08384134,37466.0,37455.0,1.25]
["bitfinex","BTCUSD",1645525584969,0.51093302,37469.0,37464.0,0.1]
["bitfinex","BTCUSD",1645525585169,0.0011,37471.0,37467.0,0.1]
["bitfinex","BTCUSD",1645525585385,0.51089376,37475.0,37471.0,0.368867]
["bitfinex","BTCUSD",1645525585568,0.00018716,37478.0,37473.0,0.368867]
["bitfinex","BTCUSD",1645525585769,0.00018716,37479.0,37474.0,0.36]
["bitfinex","BTCUSD",1645525585983,0.00118716,37480.0,37475.0,0.368867]
["bitfinex","BTCUSD",1645525586169,0.00018716,37479.0,37476.0,0.3]
["bitfinex","BTCUSD",1645525586383,0.00118716,37480.0,37477.0,0.368867]
["bitfinex","BTCUSD",1645525586567,0.001,37480.0,37479.0,0.25812039]
["bitfinex","BTCUSD",1645525586821,0.001,37480.0,37479.0,1.42698739]
["bitfinex","BTCUSD",1645525587024,0.001,37480.0,37479.0,1.05812039]
["bitfinex","BTCUSD",1645525587220,0.001,37480.0,37479.0,0.92698739]
["bitfinex","BTCUSD",1645525589114,0.001,37480.0,37479.0,0.668867]
["bitfinex","BTCUSD",1645525589322,0.45457679,37480.0,37479.0,0.368867]
["bitfinex","BTCUSD",1645525589513,0.45457679,37480.0,37479.0,0.668867]
["bitfinex","BTCUSD",1645525589717,0.45457679,37480.0,37479.0,0.368867]
["bitfinex","BTCUSD",1645525589934,0.001,37480.0,37479.0,0.368867]
["bitfinex","BTCUSD",1645525590113,0.001,37480.0,37479.0,0.71195141]
["bitfinex","BTCUSD",1645525590760,0.001,37480.0,37479.0,1.09611625]
["bitfinex","BTCUSD",1645525591360,0.001,37480.0,37479.0,1.39611625]
["bitfinex","BTCUSD",1645525591967,0.39755633,37480.0,37479.0,1.39611625]
["bitfinex","BTCUSD",1645525592261,0.001,37480.0,37479.0,0.368867]
["bitfinex","BTCUSD",1645525592468,0.001,37480.0,37474.0,0.51]
["bitfinex","BTCUSD",1645525592469,0.3,37479.0,37474.0,0.51]
["bitfinex","BTCUSD",1645525592673,0.1,37477.0,37475.0,0.368867]
["bitfinex","BTCUSD",1645525592877,0.40018716,37479.0,37475.0,0.368867]
["bitfinex","BTCUSD",1645525593262,0.30018716,37479.0,37475.0,0.668867]
["bitfinex","BTCUSD",1645525593662,0.3,37479.0,37475.0,0.668867]
["bitfinex","BTCUSD",1645525593866,0.4,37479.0,37475.0,0.368867]
["bitfinex","BTCUSD",1645525594065,0.4,37479.0,37475.0,0.668867]
["bitfinex","BTCUSD",1645525594066,0.30012508,37479.0,37475.0,0.668867]
["bitfinex","BTCUSD",1645525594316,0.30012508,37479.0,37476.0,0.39225547]
["bitfinex","BTCUSD",1645525594541,0.30012508,37479.0,37477.0,0.668867]
["bitfinex","BTCUSD",1645525594714,0.30012508,37479.0,37477.0,0.368867]
["bitfinex","BTCUSD",1645525594916,0.3,37479.0,37478.0,0.3]
["bitfinex","BTCUSD",1645525595215,0.00124786,37480.0,37479.0,0.368867]
["bitfinex","BTCUSD",1645525595216,0.0010607,37480.0,37479.0,0.368867]
["bitfinex","BTCUSD",1645525596222,0.1010607,37480.0,37476.0,0.368867]
["bitfinex","BTCUSD",1645525596426,0.61002579,37477.0,37475.0,0.27]
["bitfinex","BTCUSD",1645525596815,0.66002579,37477.0,37475.0,0.27]
["bitfinex","BTCUSD",1645525597017,0.0536,37476.0,37475.0,0.27]
["bitfinex","BTCUSD",1645525597217,0.0536,37476.0,37475.0,0.51784145]
["bitfinex","BTCUSD",1645525597417,0.0536,37476.0,37475.0,0.21784145]
["bitfinex","BTCUSD",1645525598268,0.10837096,37477.0,37476.0,1.168867]
["bitfinex","BTCUSD",1645525598466,0.00018525,37478.0,37476.0,1.1]
["bitfinex","BTCUSD",1645525598467,6.017e-05,37478.0,37476.0,1.1]
["bitfinex","BTCUSD",1645525598664,6.017e-05,37478.0,37477.0,0.677902]
["bitfinex","BTCUSD",1645525599070,6.017e-05,37478.0,37477.0,0.377902]
["bitfinex","BTCUSD",1645525599266,6.017e-05,37478.0,37477.0,0.67994764]
["bitfinex","BTCUSD",1645525599666,6.017e-05,37478.0,37477.0,0.377902]
["bitfinex","BTCUSD",1645525600079,6.017e-05,37478.0,37477.0,11.0093]
["bitfinex","BTCUSD",1645525602128,0.05604597,37478.0,37477.0,11.0093]
["bitfinex","BTCUSD",1645525602315,6.017e-05,37478.0,37477.0,10.25178093]
["bitfinex","BTCUSD",1645525602914,6.017e-05,37478.0,37477.0,9.19125821]
["bitfinex","BTCUSD",1645525603716,0.05156321,37478.0,37477.0,9.19125821]
["bitfinex","BTCUSD",1645525604127,6.017e-05,37478.0,37477.0,9.19125821]
["bitfinex","BTCUSD",1645525604916,0.05156321,37478.0,37477.0,9.19125821]
["bitfinex","BTCUSD",1645525605121,6.017e-05,37478.0,37477.0,9.19125821]
["bitfinex","BTCUSD",1645525606164,0.05156321,37478.0,37477.0,9.19125821]
["bitfinex","BTCUSD",1645525606564,0.39641797,37478.0,37477.0,9.19125821]
["bitfinex","BTCUSD",1645525606964,0.15110517,37478.0,37477.0,9.19125821]
["bitfinex","BTCUSD",1645525607163,0.15110517,37478.0,37477.0,8.28221095]
["bitfinex","BTCUSD",1645525607164,0.05040598,37478.0,37477.0,8.28221095]
["bitfinex","BTCUSD",1645525607363,0.05040598,37478.0,37477.0,8.55221095]
["bitfinex","BTCUSD",1645525607364,0.39641946,37478.0,37477.0,8.55221095]
["bitfinex","BTCUSD",1645525607979,6.017e-05,37478.0,37477.0,8.55221095]
["bitfinex","BTCUSD",1645525608180,0.39642851,37478.0,37477.0,8.55221095]
["bitfinex","BTCUSD",1645525608571,6.017e-05,37478.0,37477.0,8.55221095]
["bitfinex","BTCUSD",1645525608868,6.017e-05,37478.0,37477.0,8.94513964]
["bitfinex","BTCUSD",1645525609911,0.12842851,37480.0,37478.0,1.24989373]
["bitfinex","BTCUSD",1645525610120,0.00018716,37482.0,37478.0,1.24989373]
["bitfinex","BTCUSD",1645525610312,0.00018716,37484.0,37478.0,1.24989373]
["bitfinex","BTCUSD",1645525610516,0.02849882,37482.0,37478.0,1.24989373]
["bitfinex","BTCUSD",1645525610812,0.02849882,37482.0,37478.0,1.23614916]
["bitfinex","BTCUSD",1645525610813,0.02831166,37482.0,37478.0,1.23614916]
["bitfinex","BTCUSD",1645525611014,0.00018716,37482.0,37477.0,8.94513964]
["bitfinex","BTCUSD",1645525611213,0.001,37483.0,37477.0,8.94513964]
["bitfinex","BTCUSD",1645525611415,0.00018716,37482.0,37477.0,8.94513964]
["bitfinex","BTCUSD",1645525611613,0.00018716,37482.0,37478.0,0.01]
["bitfinex","BTCUSD",1645525612010,0.001,37483.0,37478.0,0.01]
["bitfinex","BTCUSD",1645525612222,0.00018716,37482.0,37478.0,0.01]
["bitfinex","BTCUSD",1645525612410,0.001,37483.0,37478.0,0.01]
["bitfinex","BTCUSD",1645525612614,0.02831406,37482.0,37478.0,0.01]
["bitfinex","BTCUSD",1645525612810,0.02831406,37482.0,37480.0,0.31595867]
["bitfinex","BTCUSD",1645525613068,0.02862657,37482.0,37480.0,0.31595867]
["bitfinex","BTCUSD",1645525613259,0.02831406,37481.0,37480.0,0.31595867]
["bitfinex","BTCUSD",1645525613462,0.00012535,37482.0,37480.0,0.62838359]
["bitfinex","BTCUSD",1645525613673,0.00012535,37482.0,37481.0,0.68102692]
["bitfinex","BTCUSD",1645525614073,0.001,37483.0,37481.0,0.68102692]
["bitfinex","BTCUSD",1645525614265,0.001,37483.0,37482.0,0.31242492]
["bitfinex","BTCUSD",1645525614463,0.42426395,37490.0,37487.0,0.34319486]
["bitfinex","BTCUSD",1645525614664,0.42426395,37490.0,37485.0,0.34866912]
["bitfinex","BTCUSD",1645525615467,0.42426395,37490.0,37486.0,0.31242492]
["bitfinex","BTCUSD",1645525615780,0.42426395,37490.0,37487.0,0.67774465]
["bitfinex","BTCUSD",1645525616066,0.0022,37492.0,37487.0,0.67774465]
["bitfinex","BTCUSD",1645525616463,0.25272481,37491.0,37486.0,0.02534]
["bitfinex","BTCUSD",1645525616922,0.40272481,37491.0,37481.0,0.07671]
["bitfinex","BTCUSD",1645525617124,0.25272481,37491.0,37481.0,0.07671]
["bitfinex","BTCUSD",1645525617323,0.05457571,37490.0,37482.0,0.31242492]
["bitfinex","BTCUSD",1645525617520,0.0022,37492.0,37486.0,0.25964632]
["bitfinex","BTCUSD",1645525617521,0.05457571,37489.0,37486.0,0.25964632]
["bitfinex","BTCUSD",1645525617720,0.05457571,37488.0,37478.0,0.31242492]
["bitfinex","BTCUSD",1645525617921,0.00012563,37488.0,37487.0,0.3012254]
["bitfinex","BTCUSD",1645525618639,0.00012563,37488.0,37487.0,0.6698274]
["bitfinex","BTCUSD",1645525618830,0.02832341,37491.0,37487.0,0.47368609]
["bitfinex","BTCUSD",1645525619121,0.00012563,37489.0,37487.0,0.10508409]
["bitfinex","BTCUSD",1645525619356,0.00012563,37489.0,37488.0,0.368602]
["bitfinex","BTCUSD",1645525619621,0.00012563,37489.0,37487.0,0.10508409]
["bitfinex","BTCUSD",1645525620021,0.02832341,37490.0,37482.0,0.0091]
["bitfinex","BTCUSD",1645525620239,0.02832341,37490.0,37482.0,0.377702]
["bitfinex","BTCUSD",1645525620424,0.19850078,37487.0,37482.0,0.0091]
["bitfinex","BTCUSD",1645525620669,0.151045,37485.0,37482.0,0.0091]
["bitfinex","BTCUSD",1645525620872,0.02832341,37486.0,37474.0,0.0219]
["bitfinex","BTCUSD",1645525620873,0.2,37479.0,37474.0,0.0219]
["bitfinex","BTCUSD",1645525621076,0.32936841,37478.0,37474.0,0.0219]
["bitfinex","BTCUSD",1645525621273,0.37936841,37478.0,37474.0,0.0219]
["bitfinex","BTCUSD",1645525621499,0.37936841,37478.0,37475.0,0.32423157]
["bitfinex","BTCUSD",1645525621500,0.59358508,37478.0,37475.0,0.32423157]
["bitfinex","BTCUSD",1645525621677,0.45330981,37481.0,37478.0,1.25]
["bitfinex","BTCUSD",1645525621874,0.45330981,37481.0,37474.0,0.0219]
["bitfinex","BTCUSD",1645525621875,0.00050244,37485.0,37480.0,0.36859]
["bitfinex","BTCUSD",1645525622069,0.45377578,37485.0,37481.0,0.0094]
["bitfinex","BTCUSD",1645525622282,0.45327334,37484.0,37478.0,0.31444686]
["bitfinex","BTCUSD",1645525622469,0.45327334,37487.0,37479.0,0.29818619]
["bitfinex","BTCUSD",1645525622689,0.45327334,37487.0,37479.0,0.60206586]
["bitfinex","BTCUSD",1645525622690,0.39665354,37480.0,37479.0,0.60206586]
["bitfinex","BTCUSD",1645525622873,0.45327334,37486.0,37479.0,0.91651272]
["bitfinex","BTCUSD",1645525623283,0.41001136,37494.0,37483.0,1.25]
["bitfinex","BTCUSD",1645525623476,0.22784113,37491.0,37486.0,0.1]
["bitfinex","BTCUSD",1645525623687,0.51997585,37499.0,37490.0,0.2377701]
["bitfinex","BTCUSD",1645525623872,0.51997585,37499.0,37491.0,0.69253686]
["bitfinex","BTCUSD",1645525623873,0.45326246,37493.0,37491.0,0.69253686]
["bitfinex","BTCUSD",1645525624087,0.45326246,37493.0,37492.0,0.65477382]
["bitfinex","BTCUSD",1645525624319,0.45436246,37498.0,37493.0,0.36859]
["bitfinex","BTCUSD",1645525624520,0.45326246,37497.0,37495.0,0.36859]
["bitfinex","BTCUSD",1645525624751,0.68365149,37497.0,37491.0,0.0595]
["bitfinex","BTCUSD",1645525624919,0.0011,37498.0,37491.0,0.0095]
["bitfinex","BTCUSD",1645525625718,0.0011,37498.0,37480.0,1.2749]
["bitfinex","BTCUSD",1645525625719,0.0079142,37498.0,37480.0,1.2749]
["bitfinex","BTCUSD",1645525626021,0.26795815,37489.0,37478.0,0.4592]
["bitfinex","BTCUSD",1645525626226,0.0536,37488.0,37478.0,0.0098]
["bitfinex","BTCUSD",1645525626417,0.0604142,37488.0,37478.0,0.0098]
["bitfinex","BTCUSD",1645525626817,0.0159142,37487.0,37478.0,0.0097964]
["bitfinex","BTCUSD",1645525627058,0.22790923,37482.0,37478.0,0.0097964]
["bitfinex","BTCUSD",1645525627221,0.45374598,37479.0,37477.0,7.17286711]
["bitfinex","BTCUSD",1645525627417,0.0536,37481.0,37477.0,7.17286711]
["bitfinex","BTCUSD",1645525628670,0.0536,37481.0,37478.0,0.31444686]
["bitfinex","BTCUSD",1645525628867,0.0536,37481.0,37477.0,7.17286711]
["bitfinex","BTCUSD",1645525629479,0.50997585,37480.0,37477.0,7.17286711]
["bitfinex","BTCUSD",1645525629871,0.05,37480.0,37477.0,7.17286711]
["bitfinex","BTCUSD",1645525630075,0.61357585,37481.0,37477.0,7.17286711]
["bitfinex","BTCUSD",1645525630314,0.0536,37481.0,37477.0,7.17286711]
["bitfinex","BTCUSD",1645525630468,0.0536,37481.0,37477.0,7.44286711]
["bitfinex","BTCUSD",1645525631068,0.56357585,37481.0,37477.0,7.45286711]
["bitfinex","BTCUSD",1645525631918,0.56357585,37481.0,37477.0,7.35286711]
["bitfinex","BTCUSD",1645525632118,0.56444946,37481.0,37477.0,7.35286711]
["bitfinex","BTCUSD",1645525632325,0.51084946,37480.0,37477.0,7.35286711]
["bitfinex","BTCUSD",1645525632522,0.56444946,37481.0,37477.0,7.35286711]
["bitfinex","BTCUSD",1645525633133,0.51084946,37480.0,37477.0,7.35286711]
["bitfinex","BTCUSD",1645525633320,0.1036,37481.0,37477.0,7.35286711]
["bitfinex","BTCUSD",1645525633321,0.51084946,37479.0,37477.0,7.35286711]
["bitfinex","BTCUSD",1645525633567,0.1036,37479.0,37477.0,7.35286711]
["bitfinex","BTCUSD",1645525633729,0.0536,37479.0,37477.0,7.35286711]
["bitfinex","BTCUSD",1645525634122,0.0536,37479.0,37478.0,0.32632522]
["bitfinex","BTCUSD",1645525634319,0.0536,37479.0,37477.0,7.65048949]
["bitfinex","BTCUSD",1645525634821,0.0536,37479.0,37478.0,0.32632522]
["bitfinex","BTCUSD",1645525635025,0.00013398,37482.0,37478.0,0.32632522]
["bitfinex","BTCUSD",1645525635222,0.00013398,37482.0,37477.0,7.65048949]
["bitfinex","BTCUSD",1645525635422,0.00013398,37482.0,37477.0,7.35286711]
["bitfinex","BTCUSD",1645525635709,0.00013398,37482.0,37478.0,0.32632522]
["bitfinex","BTCUSD",1645525635869,0.5610331,37484.0,37479.0,0.36622697]
["bitfinex","BTCUSD",1645525636072,0.56084946,37484.0,37479.0,0.36622697]
["bitfinex","BTCUSD",1645525636269,0.56084946,37484.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525636471,0.00013399,37482.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525637274,0.51084946,37484.0,37478.0,0.32632522]
["bitfinex","BTCUSD",1645525637480,0.00013399,37482.0,37478.0,0.32632522]
["bitfinex","BTCUSD",1645525637683,0.00013399,37482.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525638275,0.51098345,37482.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525638471,0.51084946,37481.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525639074,0.51084946,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525639312,0.79469446,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525639514,0.05,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525639714,0.66084946,37479.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525639982,0.51084946,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525640330,0.0992,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525640514,0.0492,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525641420,0.0992,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525641612,0.0492,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525642295,0.34435732,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525642421,0.0992,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525642612,0.0492,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525642814,0.0992,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525643074,0.0492,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525644373,0.1492,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525644571,0.38704329,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525644779,0.43704329,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525644967,0.53704329,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525645174,0.1992,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525645365,0.0992,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525645767,0.0492,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525647238,0.1492,37478.0,37477.0,7.35536711]
["bitfinex","BTCUSD",1645525647442,0.1492,37478.0,37477.0,4.74456847]
["bitfinex","BTCUSD",1645525647443,0.34778856,37478.0,37477.0,4.74456847]
["bitfinex","BTCUSD",1645525647624,0.44778856,37478.0,37477.0,4.00903176]
["bitfinex","BTCUSD",1645525647823,0.54778856,37478.0,37477.0,4.00403176]
["bitfinex","BTCUSD",1645525648224,0.3492,37478.0,37477.0,4.00403176]
["bitfinex","BTCUSD",1645525648865,0.2492,37478.0,37477.0,4.00403176]
["bitfinex","BTCUSD",1645525649021,0.3492,37478.0,37477.0,4.00403176]
["bitfinex","BTCUSD",1645525650121,0.2492,37478.0,37477.0,4.00403176]
["bitfinex","BTCUSD",1645525650344,0.3492,37478.0,37477.0,4.00403176]
["bitfinex","BTCUSD",1645525650763,0.2492,37478.0,37477.0,4.00403176]
["bitfinex","BTCUSD",1645525651022,0.0492,37478.0,37477.0,4.00403176]
["bitfinex","BTCUSD",1645525654532,0.0492,37478.0,37477.0,3.60362859]
["bitfinex","BTCUSD",1645525656517,0.1492,37478.0,37477.0,3.60362859]
["bitfinex","BTCUSD",1645525656716,0.1992,37478.0,37477.0,3.60362859]
["bitfinex","BTCUSD",1645525656981,0.3492,37478.0,37477.0,3.60362859]
["bitfinex","BTCUSD",1645525657144,0.3560142,37478.0,37477.0,3.56447712]
["bitfinex","BTCUSD",1645525657317,0.4060142,37478.0,37477.0,3.56447712]
["bitfinex","BTCUSD",1645525657517,0.68115572,37478.0,37477.0,3.54416728]
["bitfinex","BTCUSD",1645525657715,0.4560142,37478.0,37477.0,3.54416728]
["bitfinex","BTCUSD",1645525658779,0.4560142,37478.0,37477.0,3.52543523]
["bitfinex","BTCUSD",1645525658975,0.4492,37478.0,37477.0,3.52543523]
["bitfinex","BTCUSD",1645525659178,0.77872392,37478.0,37477.0,3.24893599]
["bitfinex","BTCUSD",1645525659584,0.62872392,37478.0,37477.0,3.09764085]
["bitfinex","BTCUSD",1645525659778,0.98692277,37478.0,37477.0,3.09764085]
["bitfinex","BTCUSD",1645525659993,0.98692277,37478.0,37477.0,0.58736246]
["bitfinex","BTCUSD",1645525660180,0.98692277,37478.0,37477.0,0.01717824]
["bitfinex","BTCUSD",1645525660181,1.08408103,37478.0,37477.0,0.01717824]
["bitfinex","BTCUSD",1645525660390,1.08408103,37478.0,37456.0,0.0097]
["bitfinex","BTCUSD",1645525660391,0.49523007,37471.0,37465.0,0.00010273]
["bitfinex","BTCUSD",1645525660581,0.1,37469.0,37465.0,0.00010273]
["bitfinex","BTCUSD",1645525660781,0.1,37469.0,37441.0,0.01]
["bitfinex","BTCUSD",1645525660782,0.3,37466.0,37453.0,0.799252]
["bitfinex","BTCUSD",1645525660995,0.37290754,37465.0,37453.0,0.4783]
["bitfinex","BTCUSD",1645525661179,0.42290754,37465.0,37453.0,0.4783]
["bitfinex","BTCUSD",1645525661391,0.05,37464.0,37453.0,0.4783]
["bitfinex","BTCUSD",1645525661585,0.0492,37463.0,37454.0,0.22052408]
["bitfinex","BTCUSD",1645525661822,0.0492,37463.0,37453.0,0.4783]
["bitfinex","BTCUSD",1645525661823,0.0583,37463.0,37453.0,0.4783]
["bitfinex","BTCUSD",1645525662435,0.38200754,37463.0,37453.0,0.4783]
["bitfinex","BTCUSD",1645525662636,0.1083,37463.0,37453.0,0.4783]
["bitfinex","BTCUSD",1645525662819,0.1583,37463.0,37453.0,0.4783]
["bitfinex","BTCUSD",1645525663023,0.2083,37463.0,37453.0,0.4783]
["bitfinex","BTCUSD",1645525663495,0.2083,37463.0,37455.0,0.2531243]
["bitfinex","BTCUSD",1645525663729,0.1083,37463.0,37455.0,0.2531243]
["bitfinex","BTCUSD",1645525663925,0.1083,37463.0,37457.0,0.00010756]
["bitfinex","BTCUSD",1645525664223,0.0583,37463.0,37457.0,0.00010756]
["bitfinex","BTCUSD",1645525664819,0.0583,37463.0,37461.0,0.35289291]
["bitfinex","BTCUSD",1645525665019,0.0583,37463.0,37462.0,0.24535232]
["bitfinex","BTCUSD",1645525665220,0.32370754,37474.0,37462.0,0.24535232]
["bitfinex","BTCUSD",1645525665221,0.00013368,37474.0,37462.0,0.24535232]
["bitfinex","BTCUSD",1645525665429,0.0492,37473.0,37462.0,0.24535232]
["bitfinex","BTCUSD",1645525666070,0.0492,37473.0,37463.0,0.30979127]
["bitfinex","BTCUSD",1645525666484,0.0492,37473.0,37463.0,0.30993886]
["bitfinex","BTCUSD",1645525666668,0.0492,37473.0,37463.0,0.00014759]
["bitfinex","BTCUSD",1645525666938,0.1,37471.0,37463.0,0.00014759]
["bitfinex","BTCUSD",1645525667081,0.0492,37470.0,37463.0,0.00014759]
["bitfinex","BTCUSD",1645525667471,0.0492,37470.0,37462.0,0.24535232]
["bitfinex","BTCUSD",1645525667681,0.0492,37470.0,37464.0,0.28406803]
["bitfinex","BTCUSD",1645525667872,0.0582,37470.0,37464.0,0.28406803]
["bitfinex","BTCUSD",1645525668071,0.0582,37470.0,37463.0,0.00014759]
["bitfinex","BTCUSD",1645525668676,0.0582,37470.0,37461.0,0.35289291]
["bitfinex","BTCUSD",1645525668879,0.0582,37470.0,37463.0,0.00014759]
["bitfinex","BTCUSD",1645525669075,0.37834954,37470.0,37463.0,0.00014759]
["bitfinex","BTCUSD",1645525669313,0.1,37468.0,37457.0,0.27]
["bitfinex","BTCUSD",1645525669616,0.36934954,37467.0,37457.0,0.27]
["bitfinex","BTCUSD",1645525669816,0.51934954,37467.0,37457.0,0.27]
["bitfinex","BTCUSD",1645525670014,0.56934954,37467.0,37459.0,0.27910653]
["bitfinex","BTCUSD",1645525670224,0.2492,37467.0,37459.0,0.27910653]
["bitfinex","BTCUSD",1645525671122,0.1492,37467.0,37459.0,0.27910653]
["bitfinex","BTCUSD",1645525671719,0.1492,37467.0,37459.0,0.49749076]
["bitfinex","BTCUSD",1645525671913,0.1492,37467.0,37459.0,0.27910653]
["bitfinex","BTCUSD",1645525672314,0.1492,37467.0,37461.0,0.00010734]
["bitfinex","BTCUSD",1645525673262,0.1442,37467.0,37461.0,0.00010734]
["bitfinex","BTCUSD",1645525673464,0.1442,37467.0,37459.0,0.27910653]
["bitfinex","BTCUSD",1645525674367,0.1442,37467.0,37457.0,0.27]
["bitfinex","BTCUSD",1645525674775,0.1442,37467.0,37459.0,0.2331043]
["bitfinex","BTCUSD",1645525675177,0.1442,37467.0,37460.0,0.25360898]
["bitfinex","BTCUSD",1645525675374,0.1442,37467.0,37457.0,0.27]
["bitfinex","BTCUSD",1645525676168,0.1442,37467.0,37457.0,0.49672811]
["bitfinex","BTCUSD",1645525676385,0.1442,37467.0,37457.0,0.27]
["bitfinex","BTCUSD",1645525676810,0.1442,37467.0,37460.0,0.34379195]
["bitfinex","BTCUSD",1645525677211,7.654e-05,37466.0,37460.0,0.34393934]
["bitfinex","BTCUSD",1645525677415,0.0492,37465.0,37460.0,0.34393934]
["bitfinex","BTCUSD",1645525678012,0.05,37464.0,37460.0,0.34393934]
["bitfinex","BTCUSD",1645525678214,0.0492,37463.0,37457.0,0.27]
["bitfinex","BTCUSD",1645525678414,0.05,37465.0,37457.0,0.27]
["bitfinex","BTCUSD",1645525678415,0.0492,37462.0,37461.0,0.00013684]
["bitfinex","BTCUSD",1645525679418,0.0492,37462.0,37457.0,0.27]
["bitfinex","BTCUSD",1645525679814,0.0492,37462.0,37460.0,0.00013684]
["bitfinex","BTCUSD",1645525680668,0.0492,37462.0,37460.0,0.1]
["bitfinex","BTCUSD",1645525682069,0.04927656,37462.0,37460.0,0.1]
["bitfinex","BTCUSD",1645525683274,0.04927656,37462.0,37460.0,0.42014954]
["bitfinex","BTCUSD",1645525683484,0.04927656,37462.0,37460.0,0.1]
["bitfinex","BTCUSD",1645525683872,0.04927656,37462.0,37461.0,0.39916183]
["bitfinex","BTCUSD",1645525684316,0.04927656,37462.0,37460.0,0.1]
["bitfinex","BTCUSD",1645525684520,0.04927656,37462.0,37460.0,0.10013964]
["bitfinex","BTCUSD",1645525685418,0.04927656,37462.0,37460.0,0.1]
["bitfinex","BTCUSD",1645525688487,0.04927656,37462.0,37460.0,0.09816717]
["bitfinex","BTCUSD",1645525689868,0.04927656,37462.0,37461.0,0.29286973]
["bitfinex","BTCUSD",1645525690084,0.04927656,37462.0,37460.0,0.09816717]
["bitfinex","BTCUSD",1645525690471,0.04927656,37462.0,37460.0,0.09831371]
["bitfinex","BTCUSD",1645525691379,7.656e-05,37462.0,37461.0,0.23830827]
["bitfinex","BTCUSD",1645525691918,7.656e-05,37462.0,37461.0,0.34432827]
["bitfinex","BTCUSD",1645525692125,7.656e-05,37462.0,37461.0,0.34932827]
["bitfinex","BTCUSD",1645525692318,0.00907656,37470.0,37461.0,0.34432827]
["bitfinex","BTCUSD",1645525692558,0.00907656,37470.0,37469.0,0.37601017]
["bitfinex","BTCUSD",1645525692721,7.656e-05,37470.0,37469.0,0.70546066]
["bitfinex","BTCUSD",1645525692930,7.656e-05,37470.0,37469.0,0.37601017]
["bitfinex","BTCUSD",1645525693518,7.656e-05,37470.0,37469.0,0.624871]
["bitfinex","BTCUSD",1645525694117,7.656e-05,37470.0,37469.0,0.94502054]
["bitfinex","BTCUSD",1645525694317,7.656e-05,37470.0,37469.0,0.95002054]
["bitfinex","BTCUSD",1645525694516,7.656e-05,37470.0,37469.0,1.05002054]
["bitfinex","BTCUSD",1645525694749,7.656e-05,37470.0,37469.0,0.95002054]
["bitfinex","BTCUSD",1645525695116,6.56e-06,37470.0,37469.0,0.95002054]
["bitfinex","BTCUSD",1645525695322,6.56e-06,37470.0,37469.0,0.85115971]
["bitfinex","BTCUSD",1645525695581,6.56e-06,37470.0,37469.0,2.20433105]
["bitfinex","BTCUSD",1645525695780,6.56e-06,37470.0,37469.0,1.83574105]
["bitfinex","BTCUSD",1645525695965,1.359e-05,37471.0,37469.0,1.83574105]
["bitfinex","BTCUSD",1645525696180,1.359e-05,37471.0,37470.0,0.44699954]
["bitfinex","BTCUSD",1645525696373,0.05,37481.0,37471.0,0.36859]
["bitfinex","BTCUSD",1645525696575,0.00018364,37482.0,37479.0,0.005]
["bitfinex","BTCUSD",1645525696766,0.0095,37493.0,37480.0,0.29250868]
["bitfinex","BTCUSD",1645525696767,0.00018364,37489.0,37480.0,0.29250868]
["bitfinex","BTCUSD",1645525697031,0.00018364,37492.0,37481.0,0.32984954]
["bitfinex","BTCUSD",1645525697177,0.00968364,37493.0,37481.0,0.32984954]
["bitfinex","BTCUSD",1645525697370,0.00968364,37493.0,37481.0,0.1097]
["bitfinex","BTCUSD",1645525697371,0.00018364,37492.0,37481.0,0.1097]
["bitfinex","BTCUSD",1645525697566,0.00968364,37493.0,37483.0,0.19925575]
["bitfinex","BTCUSD",1645525697765,0.00018364,37492.0,37484.0,0.31037927]
["bitfinex","BTCUSD",1645525697968,0.00968364,37493.0,37489.0,0.29637523]
["bitfinex","BTCUSD",1645525698166,0.00018364,37492.0,37489.0,0.29637523]
["bitfinex","BTCUSD",1645525698366,0.09625683,37498.0,37489.0,0.29637523]
["bitfinex","BTCUSD",1645525698367,0.00018364,37497.0,37489.0,0.29637523]
["bitfinex","BTCUSD",1645525698566,0.0068142,37497.0,37489.0,0.29637523]
["bitfinex","BTCUSD",1645525698770,0.00699784,37497.0,37489.0,0.29637523]
["bitfinex","BTCUSD",1645525699422,0.00018364,37497.0,37489.0,0.29637523]
["bitfinex","BTCUSD",1645525700023,0.01098364,37498.0,37490.0,0.0091]
["bitfinex","BTCUSD",1645525700231,0.00013386,37495.0,37489.0,0.29637523]
["bitfinex","BTCUSD",1645525700660,0.00013386,37495.0,37493.0,0.005]
["bitfinex","BTCUSD",1645525700823,0.00013386,37495.0,37490.0,0.0093]
["bitfinex","BTCUSD",1645525701226,0.00018364,37497.0,37490.0,0.0093]
["bitfinex","BTCUSD",1645525701444,0.00013386,37496.0,37490.0,0.0093]
["bitfinex","BTCUSD",1645525702430,6.68e-05,37496.0,37490.0,0.0093]
["bitfinex","BTCUSD",1645525702627,6.68e-05,37496.0,37489.0,0.27]
["bitfinex","BTCUSD",1645525702628,0.00013386,37495.0,37489.0,0.27]
["bitfinex","BTCUSD",1645525702832,0.00694806,37495.0,37489.0,0.27]
["bitfinex","BTCUSD",1645525703090,0.0560142,37494.0,37489.0,0.27]
["bitfinex","BTCUSD",1645525703270,0.42014954,37493.0,37489.0,0.27]
["bitfinex","BTCUSD",1645525703465,0.0492,37492.0,37489.0,0.27]
["bitfinex","BTCUSD",1645525703675,0.32014954,37491.0,37489.0,0.27]
["bitfinex","BTCUSD",1645525703864,0.0492,37490.0,37489.0,0.27]
["bitfinex","BTCUSD",1645525704078,0.36934954,37490.0,37489.0,0.0862]
["bitfinex","BTCUSD",1645525704276,1.25,37489.0,37472.0,3.28053782]
["bitfinex","BTCUSD",1645525704468,1.36943192,37488.0,37472.0,3.28053782]
["bitfinex","BTCUSD",1645525704688,0.00018364,37487.0,37476.0,0.25220246]
["bitfinex","BTCUSD",1645525704868,0.0492,37486.0,37476.0,0.25220246]
["bitfinex","BTCUSD",1645525705071,0.00013386,37482.0,37477.0,0.31082386]
["bitfinex","BTCUSD",1645525705263,0.0492,37481.0,37477.0,0.31082386]
["bitfinex","BTCUSD",1645525706365,0.04933386,37481.0,37477.0,0.31082386]
["bitfinex","BTCUSD",1645525707212,0.0492,37481.0,37477.0,0.31082386]
["bitfinex","BTCUSD",1645525707413,0.0492,37481.0,37477.0,0.30582386]
["bitfinex","BTCUSD",1645525707414,0.04933386,37481.0,37477.0,0.30582386]
["bitfinex","BTCUSD",1645525708326,0.0492,37481.0,37477.0,0.30582386]
["bitfinex","BTCUSD",1645525708913,0.09412251,37490.0,37477.0,0.30582386]
["bitfinex","BTCUSD",1645525709114,0.0492,37489.0,37477.0,0.30582386]
["bitfinex","BTCUSD",1645525709414,0.0556831,37489.0,37477.0,0.30582386]
["bitfinex","BTCUSD",1645525709616,0.1056831,37489.0,37477.0,0.30582386]
["bitfinex","BTCUSD",1645525710020,0.16780537,37514.0,37482.0,0.2]
["bitfinex","BTCUSD",1645525710220,0.00366864,37535.0,37496.0,0.01482267]
["bitfinex","BTCUSD",1645525710221,0.5,37509.0,37496.0,0.01482267]
["bitfinex","BTCUSD",1645525710454,0.04124532,37531.0,37509.0,0.2]
["bitfinex","BTCUSD",1645525710675,0.04124532,37531.0,37506.0,0.25841308]
["bitfinex","BTCUSD",1645525710676,0.5664971,37520.0,37516.0,0.2]
["bitfinex","BTCUSD",1645525710885,0.5664971,37520.0,37511.0,1.61859]
["bitfinex","BTCUSD",1645525710886,0.04124532,37531.0,37517.0,0.0492]
["bitfinex","BTCUSD",1645525711090,0.04124532,37531.0,37528.0,0.1]
["bitfinex","BTCUSD",1645525711091,0.0011,37531.0,37528.0,0.1]
["bitfinex","BTCUSD",1645525711274,0.0011,37531.0,37530.0,0.39732619]
["bitfinex","BTCUSD",1645525711576,0.0011,37531.0,37530.0,0.49732619]
["bitfinex","BTCUSD",1645525711786,0.0011,37531.0,37524.0,0.0535]
["bitfinex","BTCUSD",1645525711979,0.0011,37531.0,37525.0,0.31733576]
["bitfinex","BTCUSD",1645525712183,0.0011,37531.0,37518.0,0.65]
["bitfinex","BTCUSD",1645525712373,0.0011,37531.0,37523.0,0.1]
["bitfinex","BTCUSD",1645525712618,0.0011,37531.0,37526.0,0.27]
["bitfinex","BTCUSD",1645525713371,0.0068142,37530.0,37529.0,0.3618249]
["bitfinex","BTCUSD",1645525713775,0.00694779,37530.0,37529.0,0.3618249]
["bitfinex","BTCUSD",1645525714514,0.0068142,37530.0,37529.0,0.3618249]
["bitfinex","BTCUSD",1645525714936,0.0068142,37530.0,37526.0,0.27]
["bitfinex","BTCUSD",1645525715116,0.00123359,37531.0,37526.0,0.27]
["bitfinex","BTCUSD",1645525715517,0.00804779,37531.0,37526.0,0.27]
["bitfinex","BTCUSD",1645525715716,0.0079142,37531.0,37526.0,0.27]
["bitfinex","BTCUSD",1645525715927,0.0079142,37531.0,37527.0,0.35201357]
["bitfinex","BTCUSD",1645525716116,0.00013359,37530.0,37527.0,0.35201357]
["bitfinex","BTCUSD",1645525717021,0.0079142,37531.0,37527.0,0.35201357]
["bitfinex","BTCUSD",1645525717218,0.00010661,37530.0,37527.0,0.35201357]
["bitfinex","BTCUSD",1645525717418,0.00016891,37530.0,37527.0,0.35201357]
["bitfinex","BTCUSD",1645525718265,6.23e-05,37530.0,37527.0,0.35201357]
["bitfinex","BTCUSD",1645525718464,0.00019589,37530.0,37527.0,0.35201357]
["bitfinex","BTCUSD",1645525719266,6.23e-05,37530.0,37527.0,0.35201357]
["bitfinex","BTCUSD",1645525719665,0.00019589,37530.0,37527.0,0.35201357]
["bitfinex","BTCUSD",1645525720268,0.00019589,37530.0,37528.0,0.19820746]
["bitfinex","BTCUSD",1645525720466,6.23e-05,37530.0,37527.0,0.35201357]
["bitfinex","BTCUSD",1645525720667,6.23e-05,37530.0,37528.0,0.74488516]
["bitfinex","BTCUSD",1645525720868,0.00019589,37530.0,37528.0,0.74488516]
["bitfinex","BTCUSD",1645525721304,0.0022,37534.0,37528.0,0.74488516]
["bitfinex","BTCUSD",1645525721305,1.4022,37548.0,37531.0,1.25]
["bitfinex","BTCUSD",1645525721483,0.00299487,37553.0,37549.0,0.26921084]
["bitfinex","BTCUSD",1645525721484,1.1834007,37552.0,37549.0,0.26921084]
["bitfinex","BTCUSD",1645525721680,1.2834007,37552.0,37550.0,0.34359048]
["bitfinex","BTCUSD",1645525721927,1.2834007,37552.0,37543.0,0.28587937]
["bitfinex","BTCUSD",1645525722129,1.2834007,37552.0,37545.0,0.11482267]
["bitfinex","BTCUSD",1645525722416,1.14278166,37552.0,37548.0,0.1]
["bitfinex","BTCUSD",1645525722623,1.14278166,37552.0,37550.0,0.31482267]
["bitfinex","BTCUSD",1645525723038,1.14278166,37552.0,37550.0,0.01482267]
["bitfinex","BTCUSD",1645525723245,1.14278166,37552.0,37543.0,0.01482267]
["bitfinex","BTCUSD",1645525723246,1.46602586,37552.0,37543.0,0.01482267]
["bitfinex","BTCUSD",1645525723497,1.46602586,37552.0,37539.0,0.31482267]
["bitfinex","BTCUSD",1645525723625,0.26077651,37551.0,37540.0,0.34359048]
["bitfinex","BTCUSD",1645525723825,0.066691,37548.0,37541.0,0.0096]
["bitfinex","BTCUSD",1645525724227,0.29396931,37545.0,37541.0,0.0096]
["bitfinex","BTCUSD",1645525724425,0.066691,37548.0,37541.0,0.0096]
["bitfinex","BTCUSD",1645525724634,0.19680251,37542.0,37538.0,0.01482267]
["bitfinex","BTCUSD",1645525724823,0.19680251,37542.0,37538.0,0.34359048]
["bitfinex","BTCUSD",1645525725031,0.066698,37541.0,37536.0,0.34359048]
["bitfinex","BTCUSD",1645525725236,0.06687976,37541.0,37536.0,0.21482267]
["bitfinex","BTCUSD",1645525725441,0.06687976,37541.0,37537.0,0.34359048]
["bitfinex","BTCUSD",1645525725870,0.06687976,37541.0,37534.0,0.15014123]
["bitfinex","BTCUSD",1645525725871,0.00012691,37540.0,37536.0,0.21482267]
["bitfinex","BTCUSD",1645525726085,0.00030867,37540.0,37534.0,0.00014123]
["bitfinex","BTCUSD",1645525726372,0.00012691,37540.0,37534.0,0.00014123]
["bitfinex","BTCUSD",1645525726576,0.00018176,37540.0,37535.0,0.01482267]
["bitfinex","BTCUSD",1645525726773,0.06687976,37541.0,37538.0,0.01482267]
["bitfinex","BTCUSD",1645525726977,0.00012691,37539.0,37538.0,0.35999849]
["bitfinex","BTCUSD",1645525727182,0.00012691,37539.0,37538.0,0.01482267]
["bitfinex","BTCUSD",1645525727475,0.00012691,37539.0,37534.0,0.00014882]
["bitfinex","BTCUSD",1645525727776,0.00030867,37539.0,37534.0,0.01497149]
["bitfinex","BTCUSD",1645525728002,0.26408037,37539.0,37534.0,0.01497149]
["bitfinex","BTCUSD",1645525728169,0.26408037,37539.0,37534.0,0.00014882]
["bitfinex","BTCUSD",1645525728170,0.00012691,37538.0,37534.0,0.00014882]
["bitfinex","BTCUSD",1645525728373,0.066709,37536.0,37534.0,0.11497149]
["bitfinex","BTCUSD",1645525729095,0.066709,37536.0,37534.0,0.11482267]
["bitfinex","BTCUSD",1645525729318,0.066709,37536.0,37535.0,0.34517582]
["bitfinex","BTCUSD",1645525729817,0.066709,37536.0,37534.0,0.11482267]
["bitfinex","BTCUSD",1645525730418,0.050209,37536.0,37535.0,0.34517582]
["bitfinex","BTCUSD",1645525730630,9e-06,37536.0,37535.0,0.34517582]
["bitfinex","BTCUSD",1645525731259,9e-06,37536.0,37534.0,0.11482267]
["bitfinex","BTCUSD",1645525731823,9e-06,37536.0,37534.0,0.21472267]
["bitfinex","BTCUSD",1645525732223,0.29988149,37536.0,37534.0,0.11482267]
["bitfinex","BTCUSD",1645525732621,9e-06,37536.0,37534.0,0.11482267]
["bitfinex","BTCUSD",1645525733564,9e-06,37536.0,37534.0,0.01482267]
["bitfinex","BTCUSD",1645525734365,0.37201617,37536.0,37534.0,0.01482267]
["bitfinex","BTCUSD",1645525734579,0.42551617,37536.0,37533.0,0.00014895]
["bitfinex","BTCUSD",1645525734783,0.42541617,37536.0,37533.0,0.00014895]
["bitfinex","BTCUSD",1645525735168,0.42541617,37536.0,37530.0,0.0098]
["bitfinex","BTCUSD",1645525735468,0.31829984,37532.0,37530.0,0.0098]
["bitfinex","BTCUSD",1645525735695,0.1035,37532.0,37529.0,0.34240578]
["bitfinex","BTCUSD",1645525735878,0.1035,37532.0,37530.0,0.01482267]
["bitfinex","BTCUSD",1645525736269,0.00018176,37535.0,37533.0,0.1665]
["bitfinex","BTCUSD",1645525736481,0.0535,37534.0,37533.0,0.1665]
["bitfinex","BTCUSD",1645525737233,0.120206,37534.0,37533.0,0.1665]
["bitfinex","BTCUSD",1645525737868,0.30683691,37537.0,37534.0,0.6]
["bitfinex","BTCUSD",1645525738014,0.0535,37536.0,37534.0,0.6]
["bitfinex","BTCUSD",1645525738223,0.8196,37558.0,37536.0,1.25]
["bitfinex","BTCUSD",1645525738418,0.04042717,37563.0,37562.0,0.2]
["bitfinex","BTCUSD",1645525738631,0.194886,37566.0,37562.0,0.43784178]
["bitfinex","BTCUSD",1645525739002,0.0111,37569.0,37567.0,0.2]
["bitfinex","BTCUSD",1645525739178,0.0001,37569.0,37568.0,0.0535]
["bitfinex","BTCUSD",1645525739328,0.50442283,37569.0,37559.0,0.2]
["bitfinex","BTCUSD",1645525739629,0.30641766,37574.0,37567.0,0.2]
["bitfinex","BTCUSD",1645525739630,0.0011642,37574.0,37567.0,0.2]
["bitfinex","BTCUSD",1645525739817,0.0011642,37574.0,37558.0,1.25]
["bitfinex","BTCUSD",1645525739818,0.0011642,37574.0,37568.0,0.33784178]
["bitfinex","BTCUSD",1645525740058,0.0011642,37574.0,37569.0,0.0099]
["bitfinex","BTCUSD",1645525740429,0.96009793,37573.0,37569.0,0.0099]
["bitfinex","BTCUSD",1645525740671,0.96009793,37573.0,37562.0,0.5]
["bitfinex","BTCUSD",1645525740672,0.35381254,37565.0,37562.0,0.5]
["bitfinex","BTCUSD",1645525740871,0.35381254,37565.0,37563.0,0.0999]
["bitfinex","BTCUSD",1645525741475,0.35381254,37565.0,37562.0,0.5]
["bitfinex","BTCUSD",1645525741476,0.19888615,37564.0,37562.0,0.5]
["bitfinex","BTCUSD",1645525741668,0.00517733,37563.0,37562.0,0.5]
["bitfinex","BTCUSD",1645525741875,0.05867733,37563.0,37562.0,0.5]
["bitfinex","BTCUSD",1645525742076,0.0535,37563.0,37562.0,0.5]
["bitfinex","BTCUSD",1645525742577,0.05867733,37563.0,37562.0,0.5]
["bitfinex","BTCUSD",1645525742773,0.0535,37563.0,37548.0,0.0094]
["bitfinex","BTCUSD",1645525743168,0.00517733,37558.0,37548.0,0.0094]
["bitfinex","BTCUSD",1645525743369,0.71519893,37564.0,37547.0,0.33231888]
["bitfinex","BTCUSD",1645525743575,0.71519893,37564.0,37545.0,0.00015155]
["bitfinex","BTCUSD",1645525743576,0.0535,37563.0,37545.0,0.00015155]
["bitfinex","BTCUSD",1645525743770,0.26375571,37556.0,37544.0,0.24038393]
["bitfinex","BTCUSD",1645525743972,0.26375571,37556.0,37545.0,0.33247043]
["bitfinex","BTCUSD",1645525743973,0.35368727,37550.0,37545.0,0.33247043]
["bitfinex","BTCUSD",1645525744168,0.40218727,37550.0,37545.0,0.00015155]
["bitfinex","BTCUSD",1645525744429,0.45218727,37550.0,37545.0,0.00015155]
["bitfinex","BTCUSD",1645525744643,0.40218727,37550.0,37545.0,0.00015155]
["bitfinex","BTCUSD",1645525744826,0.33591704,37549.0,37545.0,0.00015155]
["bitfinex","BTCUSD",1645525745032,0.0535,37548.0,37539.0,0.38]
["bitfinex","BTCUSD",1645525745527,0.0535,37548.0,37546.0,0.0999]
["bitfinex","BTCUSD",1645525745743,0.0535,37548.0,37540.0,0.33563378]
["bitfinex","BTCUSD",1645525745927,0.0535,37548.0,37542.0,0.2]
["bitfinex","BTCUSD",1645525746127,0.0535,37548.0,37541.0,0.0099]
["bitfinex","BTCUSD",1645525746539,0.0535,37548.0,37543.0,0.00015141]
["bitfinex","BTCUSD",1645525747129,0.29747984,37546.0,37543.0,0.00015141]
["bitfinex","BTCUSD",1645525747343,0.0535,37545.0,37543.0,0.27015141]
["bitfinex","BTCUSD",1645525747533,0.0535,37545.0,37543.0,0.27]
["bitfinex","BTCUSD",1645525747735,0.0535,37545.0,37543.0,0.27015141]
["bitfinex","BTCUSD",1645525748174,0.29144539,37544.0,37543.0,0.27015141]
["bitfinex","BTCUSD",1645525748373,0.39494539,37544.0,37543.0,0.27015141]
["bitfinex","BTCUSD",1645525748776,0.39494539,37544.0,37543.0,0.27]
["bitfinex","BTCUSD",1645525749573,0.61006833,37544.0,37543.0,0.27]
["bitfinex","BTCUSD",1645525749801,0.39494539,37544.0,37543.0,0.27]
["bitfinex","BTCUSD",1645525750575,0.44840098,37544.0,37543.0,0.27]
["bitfinex","BTCUSD",1645525750773,0.44840098,37544.0,37543.0,1.06661607]
["bitfinex","BTCUSD",1645525750774,0.73738713,37544.0,37543.0,1.06661607]
["bitfinex","BTCUSD",1645525750974,0.49840098,37544.0,37543.0,1.06661607]
["bitfinex","BTCUSD",1645525751178,0.04827826,37544.0,37543.0,1.40224985]
["bitfinex","BTCUSD",1645525751389,0.04827826,37544.0,37543.0,1.06661607]
["bitfinex","BTCUSD",1645525751578,0.0491,37545.0,37543.0,1.06661607]
["bitfinex","BTCUSD",1645525753020,0.00012185,37549.0,37544.0,0.09482267]
["bitfinex","BTCUSD",1645525753222,0.00012185,37549.0,37548.0,0.09482267]
["bitfinex","BTCUSD",1645525753620,0.00018023,37557.0,37545.0,0.0093]
["bitfinex","BTCUSD",1645525753822,0.00018023,37557.0,37546.0,0.09482267]
["bitfinex","BTCUSD",1645525754018,0.00012186,37550.0,37548.0,0.09482267]
["bitfinex","BTCUSD",1645525754820,0.00018023,37556.0,37549.0,0.33563378]
["bitfinex","BTCUSD",1645525755028,0.00018023,37557.0,37555.0,0.09482267]
["bitfinex","BTCUSD",1645525755226,0.00249504,37558.0,37557.0,0.23243048]
["bitfinex","BTCUSD",1645525755422,0.00249504,37558.0,37557.0,1.03147693]
["bitfinex","BTCUSD",1645525755423,0.00231481,37558.0,37557.0,1.03147693]
["bitfinex","BTCUSD",1645525755674,1.481e-05,37558.0,37557.0,0.43045645]
["bitfinex","BTCUSD",1645525755872,0.05,37569.0,37557.0,0.8378532]
["bitfinex","BTCUSD",1645525756074,0.00018023,37573.0,37557.0,0.8378532]
["bitfinex","BTCUSD",1645525756075,0.00018023,37568.0,37567.0,0.29482267]
["bitfinex","BTCUSD",1645525756273,0.0041615,37575.0,37567.0,0.63045645]
["bitfinex","BTCUSD",1645525756274,0.00018023,37572.0,37567.0,0.63045645]
["bitfinex","BTCUSD",1645525756473,0.00018023,37573.0,37571.0,0.09482267]
["bitfinex","BTCUSD",1645525756701,0.00134443,37574.0,37572.0,0.33563378]
["bitfinex","BTCUSD",1645525756872,0.0011642,37574.0,37572.0,0.33563378]
["bitfinex","BTCUSD",1645525757075,0.0011642,37574.0,37573.0,0.09482267]
["bitfinex","BTCUSD",1645525757281,0.28352149,37574.0,37573.0,0.07769841]
["bitfinex","BTCUSD",1645525757575,0.28334126,37574.0,37570.0,0.07769841]
["bitfinex","BTCUSD",1645525758074,0.00134443,37574.0,37571.0,0.33563378]
["bitfinex","BTCUSD",1645525758288,0.00134443,37574.0,37563.0,1.0196]
["bitfinex","BTCUSD",1645525758289,0.0011642,37574.0,37570.0,0.07769841]
["bitfinex","BTCUSD",1645525758478,0.00134443,37574.0,37570.0,0.07769841]
["bitfinex","BTCUSD",1645525759072,0.00134443,37574.0,37570.0,0.34769841]
["bitfinex","BTCUSD",1645525759922,0.0014605,37574.0,37570.0,0.34769841]
["bitfinex","BTCUSD",1645525760118,0.0014605,37574.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525760327,0.20054595,37572.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525760522,0.26451546,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525761019,0.66387774,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525761625,0.71387774,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525762821,0.66387774,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525763478,0.88776967,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525763678,0.67069194,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525763866,0.71297774,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525765270,0.66387774,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525767219,0.66394471,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525767920,0.71304471,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525771573,0.71104471,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525772771,0.65459111,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525774625,0.44852925,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525775315,0.39942925,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525775516,0.39588353,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525775723,0.44588353,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525777119,0.49498353,37571.0,37570.0,0.27]
["bitfinex","BTCUSD",1645525777319,0.3,37570.0,37561.0,0.0096]
["bitfinex","BTCUSD",1645525777544,0.49498353,37571.0,37561.0,0.0096]
["bitfinex","BTCUSD",1645525777545,0.0491,37569.0,37561.0,0.0096]
["bitfinex","BTCUSD",1645525777721,0.34531704,37564.0,37561.0,0.0096]
["bitfinex","BTCUSD",1645525777927,0.30403977,37563.0,37558.0,0.07769841]
["bitfinex","BTCUSD",1645525778198,0.35403977,37563.0,37558.0,0.07769841]
["bitfinex","BTCUSD",1645525778381,0.35422007,37563.0,37558.0,0.07769841]
["bitfinex","BTCUSD",1645525779278,0.00011607,37562.0,37558.0,0.07769841]
["bitfinex","BTCUSD",1645525779478,0.00029637,37562.0,37558.0,0.07769841]
["bitfinex","BTCUSD",1645525780081,0.23089425,37561.0,37554.0,0.0091]
["bitfinex","BTCUSD",1645525780282,0.23089425,37561.0,37556.0,0.00014381]
["bitfinex","BTCUSD",1645525780283,0.0491,37560.0,37556.0,0.00014381]
["bitfinex","BTCUSD",1645525780489,0.02230159,37557.0,37556.0,0.00014381]
["bitfinex","BTCUSD",1645525780686,0.0491,37557.0,37556.0,0.00014381]
["bitfinex","BTCUSD",1645525780883,0.42051389,37557.0,37556.0,0.00014381]
["bitfinex","BTCUSD",1645525781082,0.4550265,37557.0,37556.0,0.00014381]
["bitfinex","BTCUSD",1645525781382,0.6050265,37557.0,37556.0,0.27]
["bitfinex","BTCUSD",1645525781580,0.6050265,37557.0,37556.0,0.26756149]
["bitfinex","BTCUSD",1645525781841,0.5982123,37557.0,37556.0,0.26756149]
["bitfinex","BTCUSD",1645525782232,0.4982123,37557.0,37556.0,0.26756149]
["bitfinex","BTCUSD",1645525782430,0.4482123,37557.0,37556.0,0.26756149]
["bitfinex","BTCUSD",1645525782822,0.5482123,37557.0,37556.0,0.26756149]
["bitfinex","BTCUSD",1645525783224,0.5982123,37557.0,37556.0,0.26756149]
["bitfinex","BTCUSD",1645525783622,1.07746127,37557.0,37556.0,0.26756149]
["bitfinex","BTCUSD",1645525783939,0.80099453,37557.0,37556.0,0.26756149]
["bitfinex","BTCUSD",1645525784137,0.80099453,37557.0,37556.0,0.26676175]
["bitfinex","BTCUSD",1645525784725,0.80099453,37557.0,37556.0,0.26409839]
["bitfinex","BTCUSD",1645525784726,0.4482123,37557.0,37556.0,0.26409839]
["bitfinex","BTCUSD",1645525784930,0.3982123,37557.0,37556.0,0.26409839]
["bitfinex","BTCUSD",1645525785774,0.73524039,37557.0,37556.0,0.26409839]
["bitfinex","BTCUSD",1645525785973,0.78524039,37557.0,37556.0,0.26409839]
["bitfinex","BTCUSD",1645525786570,0.78433344,37557.0,37556.0,0.26409839]
["bitfinex","BTCUSD",1645525786770,0.88433344,37557.0,37556.0,0.26409839]
["bitfinex","BTCUSD",1645525787170,0.88439669,37557.0,37556.0,0.26409839]
["bitfinex","BTCUSD",1645525788275,0.5473686,37557.0,37556.0,0.26409839]
["bitfinex","BTCUSD",1645525788477,0.5473686,37557.0,37556.0,0.05075823]
["bitfinex","BTCUSD",1645525789317,1.05890959,37557.0,37556.0,0.05075823]
["bitfinex","BTCUSD",1645525789524,1.05860817,37557.0,37556.0,0.05075823]
["bitfinex","BTCUSD",1645525793466,1.09829636,37557.0,37556.0,0.05075823]
["bitfinex","BTCUSD",1645525794275,1.09829636,37557.0,37545.0,0.3317034]
["bitfinex","BTCUSD",1645525794276,1.05,37556.0,37545.0,0.07769841]
["bitfinex","BTCUSD",1645525794468,0.02230159,37554.0,37544.0,0.6019]
["bitfinex","BTCUSD",1645525794668,0.0491,37553.0,37544.0,0.6019]
["bitfinex","BTCUSD",1645525794931,0.0559142,37553.0,37544.0,0.59923664]
["bitfinex","BTCUSD",1645525795081,0.35084011,37545.0,37543.0,0.79661607]
["bitfinex","BTCUSD",1645525795283,0.0491,37544.0,37543.0,0.79661607]
["bitfinex","BTCUSD",1645525799921,0.50084011,37545.0,37543.0,0.79661607]
["bitfinex","BTCUSD",1645525800121,0.0534,37544.0,37543.0,0.79661607]
["bitfinex","BTCUSD",1645525800577,0.0534,37544.0,37543.0,1.12717141]
["bitfinex","BTCUSD",1645525800791,0.0534,37551.0,37543.0,1.20486982]
["bitfinex","BTCUSD",1645525800973,0.0534,37551.0,37544.0,0.20061316]
["bitfinex","BTCUSD",1645525801173,0.0534,37551.0,37545.0,0.33055534]
["bitfinex","BTCUSD",1645525801582,0.05,37555.0,37550.0,0.07769841]
["bitfinex","BTCUSD",1645525801779,0.00012407,37557.0,37551.0,0.33055534]
["bitfinex","BTCUSD",1645525801973,0.00012407,37557.0,37555.0,0.07769841]
["bitfinex","BTCUSD",1645525802173,6.082e-05,37557.0,37555.0,0.07769841]
["bitfinex","BTCUSD",1645525802982,6.082e-05,37557.0,37551.0,0.07769841]
["bitfinex","BTCUSD",1645525803374,0.23212408,37556.0,37552.0,0.33055534]
["bitfinex","BTCUSD",1645525803667,0.23212408,37556.0,37551.0,0.07769841]
["bitfinex","BTCUSD",1645525803774,0.3992951,37552.0,37551.0,0.07769841]
["bitfinex","BTCUSD",1645525803996,0.74721583,37552.0,37546.0,0.07769841]
["bitfinex","BTCUSD",1645525804177,0.0534,37551.0,37545.0,0.5991]
["bitfinex","BTCUSD",1645525804431,0.0534,37551.0,37544.0,0.0099]
["bitfinex","BTCUSD",1645525804627,0.26286454,37548.0,37544.0,0.0099]
["bitfinex","BTCUSD",1645525804836,0.0534,37547.0,37544.0,0.0099]
["bitfinex","BTCUSD",1645525805228,0.0534,37547.0,37545.0,0.07769841]
["bitfinex","BTCUSD",1645525805447,0.69912844,37546.0,37544.0,0.0099]
["bitfinex","BTCUSD",1645525805642,0.42448395,37546.0,37544.0,0.01005089]
["bitfinex","BTCUSD",1645525805828,0.47448395,37546.0,37544.0,0.01005089]
["bitfinex","BTCUSD",1645525806054,0.05,37551.0,37545.0,0.07503505]
["bitfinex","BTCUSD",1645525806230,0.001,37551.0,37550.0,0.07503505]
["bitfinex","BTCUSD",1645525806444,0.001,37551.0,37544.0,0.28005089]
["bitfinex","BTCUSD",1645525806632,0.0534,37550.0,37544.0,0.27]
["bitfinex","BTCUSD",1645525806829,0.2560193,37547.0,37544.0,0.59940544]
["bitfinex","BTCUSD",1645525807033,0.0534,37546.0,37544.0,0.27]
["bitfinex","BTCUSD",1645525807231,0.29326198,37546.0,37544.0,0.27]
["bitfinex","BTCUSD",1645525807830,0.0534,37546.0,37545.0,0.32940544]
["bitfinex","BTCUSD",1645525808099,0.0534,37546.0,37544.0,0.27]
["bitfinex","BTCUSD",1645525808472,0.0534,37546.0,37544.0,0.34503505]
["bitfinex","BTCUSD",1645525808675,0.0534,37546.0,37545.0,0.32940544]
["bitfinex","BTCUSD",1645525808880,0.40499919,37550.0,37545.0,0.32940544]
["bitfinex","BTCUSD",1645525809191,0.40499919,37550.0,37546.0,0.0096]
["bitfinex","BTCUSD",1645525809192,0.05122464,37548.0,37546.0,0.0096]
["bitfinex","BTCUSD",1645525809571,0.0534,37547.0,37546.0,0.0096]
["bitfinex","BTCUSD",1645525809772,0.0534,37547.0,37544.0,0.27]
["bitfinex","BTCUSD",1645525809976,0.20330446,37546.0,37544.0,0.27]
["bitfinex","BTCUSD",1645525810172,0.0534,37546.0,37544.0,0.27]
["bitfinex","BTCUSD",1645525812027,0.31477347,37545.0,37544.0,0.27]
["bitfinex","BTCUSD",1645525812223,0.41817347,37545.0,37544.0,0.27]
["bitfinex","BTCUSD",1645525812509,0.41817347,37545.0,37544.0,0.255]
["bitfinex","BTCUSD",1645525812623,0.51817347,37545.0,37544.0,0.255]
["bitfinex","BTCUSD",1645525813020,0.2034,37545.0,37544.0,0.255]
["bitfinex","BTCUSD",1645525813218,0.1034,37545.0,37544.0,0.255]
["bitfinex","BTCUSD",1645525814430,0.12901232,37545.0,37544.0,0.255]
["bitfinex","BTCUSD",1645525814656,0.15462464,37545.0,37544.0,0.255]
["bitfinex","BTCUSD",1645525815026,0.39218322,37545.0,37544.0,0.255]
["bitfinex","BTCUSD",1645525815222,0.44218322,37545.0,37544.0,0.255]
["bitfinex","BTCUSD",1645525815421,0.25462464,37545.0,37544.0,0.255]
["bitfinex","BTCUSD",1645525815682,0.15462464,37545.0,37544.0,0.255]
["bitfinex","BTCUSD",1645525815872,0.15462464,37545.0,37544.0,0.25233664]
["bitfinex","BTCUSD",1645525817271,0.1546847,37545.0,37544.0,0.25233664]
["bitfinex","BTCUSD",1645525819415,0.1546847,37545.0,37544.0,0.24233664]
["bitfinex","BTCUSD",1645525820032,0.4830584,37545.0,37544.0,0.24233664]
["bitfinex","BTCUSD",1645525820619,0.1546847,37545.0,37544.0,0.24233664]
["bitfinex","BTCUSD",1645525822431,0.1546847,37545.0,37544.0,0.57024878]
["bitfinex","BTCUSD",1645525822432,0.0512847,37545.0,37544.0,0.57024878]
["bitfinex","BTCUSD",1645525822817,0.0512847,37545.0,37544.0,0.24233664]
["bitfinex","BTCUSD",1645525824313,0.0512847,37545.0,37544.0,0.44389372]
["bitfinex","BTCUSD",1645525824478,0.0512847,37545.0,37544.0,0.31737169]
["bitfinex","BTCUSD",1645525824692,0.0512847,37545.0,37544.0,0.24233664]
["bitfinex","BTCUSD",1645525825173,0.0512847,37545.0,37544.0,0.23967328]
["bitfinex","BTCUSD",1645525825574,0.25560788,37545.0,37544.0,0.23967328]
["bitfinex","BTCUSD",1645525825877,0.1012847,37545.0,37544.0,0.23967328]
["bitfinex","BTCUSD",1645525826075,0.0512847,37545.0,37544.0,0.23967328]
["bitfinex","BTCUSD",1645525828248,0.0512847,37545.0,37543.0,0.79675547]
["bitfinex","BTCUSD",1645525828249,1.2,37544.0,37543.0,0.79661607]
["bitfinex","BTCUSD",1645525828436,1.25,37544.0,37543.0,0.75723931]
["bitfinex","BTCUSD",1645525828701,0.2,37544.0,37543.0,0.75723931]
["bitfinex","BTCUSD",1645525828839,0.25122464,37544.0,37543.0,0.75723931]
["bitfinex","BTCUSD",1645525829232,0.60300476,37544.0,37543.0,0.75723931]
["bitfinex","BTCUSD",1645525829634,0.60981896,37544.0,37543.0,0.75723931]
["bitfinex","BTCUSD",1645525830234,0.60300476,37544.0,37543.0,0.75723931]
["bitfinex","BTCUSD",1645525830585,0.60981896,37544.0,37543.0,0.75723931]
["bitfinex","BTCUSD",1645525830841,0.25122464,37544.0,37543.0,0.75723931]
["bitfinex","BTCUSD",1645525831182,0.15122464,37544.0,37543.0,0.75723931]
["bitfinex","BTCUSD",1645525831381,0.10122464,37544.0,37543.0,0.75723931]
["bitfinex","BTCUSD",1645525831577,0.15462464,37544.0,37543.0,0.75723931]
["bitfinex","BTCUSD",1645525832776,1.25,37543.0,37532.0,0.07503505]
["bitfinex","BTCUSD",1645525832978,0.30460784,37533.0,37532.0,0.07503505]
["bitfinex","BTCUSD",1645525833175,0.35800784,37533.0,37532.0,0.07503505]
["bitfinex","BTCUSD",1645525833375,0.40800784,37533.0,37532.0,0.07503505]
["bitfinex","BTCUSD",1645525834175,0.45923248,37533.0,37532.0,0.07503505]
["bitfinex","BTCUSD",1645525835016,0.8899195,37533.0,37532.0,0.07503505]
["bitfinex","BTCUSD",1645525835239,0.25462464,37533.0,37532.0,0.07503505]
["bitfinex","BTCUSD",1645525835817,0.15462464,37533.0,37532.0,0.07503505]
["bitfinex","BTCUSD",1645525836227,0.41296344,37533.0,37532.0,0.07503505]
["bitfinex","BTCUSD",1645525837019,0.61020792,37533.0,37532.0,0.07503505]
["bitfinex","BTCUSD",1645525837241,0.41296344,37533.0,37532.0,0.07503505]
["bitfinex","BTCUSD",1645525838079,0.62436769,37533.0,37532.0,0.07503505]
["bitfinex","BTCUSD",1645525838302,0.51296344,37533.0,37532.0,0.07503505]
["bitfinex","BTCUSD",1645525838674,0.25462464,37533.0,37532.0,0.07503505]
["bitfinex","BTCUSD",1645525838975,0.25462464,37533.0,37531.0,0.00015041]
["bitfinex","BTCUSD",1645525838976,0.25462464,37533.0,37531.0,0.07518546]
["bitfinex","BTCUSD",1645525839172,0.22901232,37533.0,37531.0,0.07503505]
["bitfinex","BTCUSD",1645525839376,0.2034,37533.0,37531.0,0.07518546]
["bitfinex","BTCUSD",1645525839573,0.05122464,37532.0,37531.0,0.07518546]
["bitfinex","BTCUSD",1645525839774,0.10462464,37532.0,37531.0,0.00015041]
["bitfinex","BTCUSD",1645525839974,0.15462464,37532.0,37531.0,0.27015041]
["bitfinex","BTCUSD",1645525840385,0.15462464,37532.0,37531.0,0.27]
["bitfinex","BTCUSD",1645525841375,0.41060066,37532.0,37531.0,0.27]
["bitfinex","BTCUSD",1645525841588,0.51060066,37532.0,37531.0,0.27]
["bitfinex","BTCUSD",1645525841821,0.25462464,37532.0,37531.0,0.27]
["bitfinex","BTCUSD",1645525842822,0.15462464,37532.0,37531.0,0.27]
["bitfinex","BTCUSD",1645525843784,0.20462464,37532.0,37531.0,0.27]
["bitfinex","BTCUSD",1645525844325,0.15462464,37532.0,37531.0,0.52770749]
["bitfinex","BTCUSD",1645525844521,0.15462464,37532.0,37531.0,0.27]
["bitfinex","BTCUSD",1645525845134,0.15462464,37532.0,37531.0,0.26733526]
["bitfinex","BTCUSD",1645525849831,0.42572625,37532.0,37531.0,0.26733526]
["bitfinex","BTCUSD",1645525850243,0.52572625,37532.0,37531.0,0.26733526]
["bitfinex","BTCUSD",1645525851431,0.52572625,37532.0,37528.0,0.74488516]
["bitfinex","BTCUSD",1645525851645,0.52572625,37532.0,37520.0,0.6016]
["bitfinex","BTCUSD",1645525851646,0.02496495,37529.0,37520.0,0.6016]
["bitfinex","BTCUSD",1645525851860,0.02496495,37526.0,37521.0,0.00175694]
["bitfinex","BTCUSD",1645525852032,0.07901232,37525.0,37517.0,0.08443505]
["bitfinex","BTCUSD",1645525852270,0.07901232,37525.0,37517.0,0.0094]
["bitfinex","BTCUSD",1645525852271,0.0534,37524.0,37517.0,0.0094]
["bitfinex","BTCUSD",1645525852431,0.36900945,37520.0,37517.0,0.08443505]
["bitfinex","BTCUSD",1645525852645,0.0534,37519.0,37517.0,0.0094]
["bitfinex","BTCUSD",1645525852831,0.0534,37519.0,37514.0,0.33068702]
["bitfinex","BTCUSD",1645525853077,0.0534,37519.0,37518.0,0.07503505]
["bitfinex","BTCUSD",1645525853287,0.1034,37519.0,37513.0,0.21065445]
["bitfinex","BTCUSD",1645525853472,0.1034,37519.0,37515.0,0.07503505]
["bitfinex","BTCUSD",1645525853680,0.02561232,37525.0,37524.0,0.52521118]
["bitfinex","BTCUSD",1645525853897,1.232e-05,37525.0,37524.0,0.60572207]
["bitfinex","BTCUSD",1645525854473,1.232e-05,37525.0,37524.0,0.27503505]
["bitfinex","BTCUSD",1645525854686,1.232e-05,37525.0,37524.0,0.07503505]
["bitfinex","BTCUSD",1645525855275,1.232e-05,37525.0,37524.0,0.60572207]
["bitfinex","BTCUSD",1645525855682,1.232e-05,37525.0,37524.0,0.07503505]
["bitfinex","BTCUSD",1645525855880,1.232e-05,37525.0,37524.0,0.27503505]
["bitfinex","BTCUSD",1645525856176,1.232e-05,37525.0,37524.0,0.50217663]
["bitfinex","BTCUSD",1645525856378,1.232e-05,37525.0,37524.0,0.83464171]
["bitfinex","BTCUSD",1645525856576,1.232e-05,37525.0,37524.0,0.93464171]
["bitfinex","BTCUSD",1645525856828,1.232e-05,37525.0,37524.0,2.1158366]
["bitfinex","BTCUSD",1645525857035,1.232e-05,37525.0,37524.0,0.70750013]
["bitfinex","BTCUSD",1645525857236,0.02561232,37525.0,37524.0,0.70750013]
["bitfinex","BTCUSD",1645525858059,0.02561232,37525.0,37524.0,1.33968252]
["bitfinex","BTCUSD",1645525858231,0.02561232,37525.0,37524.0,1.33698252]
["bitfinex","BTCUSD",1645525858437,0.02561232,37525.0,37524.0,0.27233505]
["bitfinex","BTCUSD",1645525859834,0.02561232,37525.0,37524.0,0.70480013]
["bitfinex","BTCUSD",1645525860035,0.02561232,37525.0,37524.0,0.27233505]
["bitfinex","BTCUSD",1645525860261,0.02561232,37525.0,37524.0,0.07503505]
["bitfinex","BTCUSD",1645525860877,0.02473172,37525.0,37524.0,0.07503505]
["bitfinex","BTCUSD",1645525861082,0.02473172,37525.0,37524.0,0.33381478]
["bitfinex","BTCUSD",1645525861889,0.02473172,37525.0,37524.0,0.76627986]
["bitfinex","BTCUSD",1645525862277,0.0039,37548.0,37525.0,1.25]
["bitfinex","BTCUSD",1645525862486,0.1034,37539.0,37526.0,0.33246508]
["bitfinex","BTCUSD",1645525862686,0.066715,37536.0,37535.0,0.07503505]
["bitfinex","BTCUSD",1645525862879,0.73991305,37536.0,37535.0,0.07503505]
["bitfinex","BTCUSD",1645525863080,0.78991305,37536.0,37535.0,0.07503505]
["bitfinex","BTCUSD",1645525863296,0.98972007,37536.0,37535.0,0.07503505]
["bitfinex","BTCUSD",1645525863479,0.78991305,37536.0,37535.0,0.07503505]
["bitfinex","BTCUSD",1645525863786,0.42710179,37536.0,37535.0,0.07503505]
["bitfinex","BTCUSD",1645525863991,0.05,37536.0,37534.0,0.00014879]
["bitfinex","BTCUSD",1645525864328,0.0534,37539.0,37535.0,0.07503505]
["bitfinex","BTCUSD",1645525865028,0.0534,37539.0,37532.0,0.08413505]
["bitfinex","BTCUSD",1645525865228,0.0534,37539.0,37533.0,0.07503505]
["bitfinex","BTCUSD",1645525865673,0.0534,37539.0,37532.0,0.0091]
["bitfinex","BTCUSD",1645525865834,0.0534,37539.0,37533.0,0.07503505]
["bitfinex","BTCUSD",1645525866034,0.0534,37539.0,37532.0,0.00244]
["bitfinex","BTCUSD",1645525866428,0.06937636,37537.0,37529.0,0.49378893]
["bitfinex","BTCUSD",1645525866631,0.26011816,37533.0,37529.0,0.07503505]
["bitfinex","BTCUSD",1645525866845,0.31011816,37533.0,37529.0,0.07503505]
["bitfinex","BTCUSD",1645525867231,0.41011816,37533.0,37521.0,0.753]
["bitfinex","BTCUSD",1645525867432,0.0534,37532.0,37525.0,0.07503505]
["bitfinex","BTCUSD",1645525867629,0.38221253,37528.0,37525.0,0.07503505]
["bitfinex","BTCUSD",1645525867899,0.28775517,37527.0,37523.0,0.07503505]
["bitfinex","BTCUSD",1645525868272,0.28775517,37527.0,37525.0,0.00014895]
["bitfinex","BTCUSD",1645525868472,0.43221253,37528.0,37525.0,0.00014895]
["bitfinex","BTCUSD",1645525868880,0.2668549,37527.0,37525.0,0.00014895]
["bitfinex","BTCUSD",1645525869291,0.2668549,37527.0,37519.0,0.009]
["bitfinex","BTCUSD",1645525869474,0.33031681,37521.0,37520.0,0.07503505]
["bitfinex","BTCUSD",1645525869676,0.38031681,37521.0,37519.0,0.009]
["bitfinex","BTCUSD",1645525869889,0.38031681,37521.0,37518.0,0.07503505]
["bitfinex","BTCUSD",1645525870104,0.05,37521.0,37516.0,0.07503505]
["bitfinex","BTCUSD",1645525870476,0.0534,37527.0,37516.0,0.07503505]
["bitfinex","BTCUSD",1645525870678,0.0534,37527.0,37517.0,0.00014897]
["bitfinex","BTCUSD",1645525870889,0.0534,37527.0,37519.0,0.25755329]
["bitfinex","BTCUSD",1645525871077,0.0534,37527.0,37523.0,0.3011184]
["bitfinex","BTCUSD",1645525871290,0.0534,37527.0,37521.0,0.07503505]
["bitfinex","BTCUSD",1645525871936,0.0534,37527.0,37522.0,0.00014896]
["bitfinex","BTCUSD",1645525872131,0.0534,37527.0,37523.0,0.07503505]
["bitfinex","BTCUSD",1645525872337,0.0534,37527.0,37522.0,0.00014896]
["bitfinex","BTCUSD",1645525872935,0.0534,37527.0,37518.0,0.07503505]
["bitfinex","BTCUSD",1645525873132,0.0534,37527.0,37523.0,0.00014896]
["bitfinex","BTCUSD",1645525873730,0.36659751,37524.0,37523.0,0.00014896]
["bitfinex","BTCUSD",1645525873942,0.51999751,37524.0,37523.0,0.00014896]
["bitfinex","BTCUSD",1645525874143,0.1034,37524.0,37518.0,0.3310536]
["bitfinex","BTCUSD",1645525874346,0.1034,37524.0,37522.0,0.00014896]
["bitfinex","BTCUSD",1645525875131,0.0534,37524.0,37522.0,0.00014896]
["bitfinex","BTCUSD",1645525875335,0.1034,37531.0,37523.0,0.27233505]
["bitfinex","BTCUSD",1645525875626,0.04329864,37537.0,37524.0,0.32990122]
["bitfinex","BTCUSD",1645525875788,0.04329864,37537.0,37528.0,0.07503505]
["bitfinex","BTCUSD",1645525875986,0.04329864,37537.0,37529.0,0.32990122]
["bitfinex","BTCUSD",1645525876187,0.29409833,37535.0,37529.0,0.32990122]
["bitfinex","BTCUSD",1645525876379,0.30263121,37537.0,37529.0,0.32990122]
["bitfinex","BTCUSD",1645525876802,0.30263121,37537.0,37530.0,0.00014893]
["bitfinex","BTCUSD",1645525877382,0.0534,37536.0,37530.0,0.00014893]
["bitfinex","BTCUSD",1645525877592,0.186861,37536.0,37530.0,0.00014893]
["bitfinex","BTCUSD",1645525877781,0.22953332,37533.0,37524.0,0.24183225]
["bitfinex","BTCUSD",1645525877993,0.186861,37536.0,37531.0,0.00014893]
["bitfinex","BTCUSD",1645525878184,0.05,37535.0,37531.0,0.00014893]
["bitfinex","BTCUSD",1645525878380,0.1034,37535.0,37531.0,0.00014893]
["bitfinex","BTCUSD",1645525878582,0.170129,37535.0,37531.0,0.00024893]
["bitfinex","BTCUSD",1645525878979,0.24782036,37534.0,37531.0,0.0001]
["bitfinex","BTCUSD",1645525879183,0.24782036,37534.0,37531.0,0.00024893]
["bitfinex","BTCUSD",1645525880048,0.0534,37533.0,37531.0,0.0001]
["bitfinex","BTCUSD",1645525880234,0.0534,37533.0,37531.0,0.00024893]
["bitfinex","BTCUSD",1645525881135,0.0534,37533.0,37522.0,0.0095]
["bitfinex","BTCUSD",1645525881650,0.29106768,37526.0,37522.0,0.0095]
["bitfinex","BTCUSD",1645525881840,0.34106768,37526.0,37522.0,0.0095]
["bitfinex","BTCUSD",1645525882238,0.33,37524.0,37522.0,0.0095]
["bitfinex","BTCUSD",1645525882438,0.33,37524.0,37519.0,0.07503505]
["bitfinex","BTCUSD",1645525883887,0.33,37524.0,37520.0,0.00014897]
["bitfinex","BTCUSD",1645525884889,0.33,37524.0,37519.0,0.07503505]
["bitfinex","BTCUSD",1645525885085,0.33,37524.0,37520.0,0.00014896]
["bitfinex","BTCUSD",1645525885692,0.43,37524.0,37520.0,0.00014896]
["bitfinex","BTCUSD",1645525885901,0.0534,37523.0,37520.0,0.00014896]
["bitfinex","BTCUSD",1645525886102,0.0534,37523.0,37518.0,0.0094]
["bitfinex","BTCUSD",1645525886284,0.0534,37523.0,37520.0,0.15]
["bitfinex","BTCUSD",1645525887934,0.0494,37523.0,37520.0,0.15]
["bitfinex","BTCUSD",1645525888348,0.0494,37523.0,37521.0,0.237036]
["bitfinex","BTCUSD",1645525888535,0.0494,37523.0,37520.0,0.15]
["bitfinex","BTCUSD",1645525888736,0.0494,37523.0,37522.0,0.07503505]
["bitfinex","BTCUSD",1645525889146,0.0494,37523.0,37520.0,0.15014883]
["bitfinex","BTCUSD",1645525889537,0.0494,37523.0,37520.0,0.22518388]
["bitfinex","BTCUSD",1645525889746,0.0494,37523.0,37520.0,0.22503505]
["bitfinex","BTCUSD",1645525890036,0.0494,37523.0,37520.0,0.22518388]
["bitfinex","BTCUSD",1645525890884,0.0494,37523.0,37520.0,0.22503505]
["bitfinex","BTCUSD",1645525891085,0.0494,37523.0,37520.0,0.15]
["bitfinex","BTCUSD",1645525891283,0.0294,37523.0,37520.0,0.15]
["bitfinex","BTCUSD",1645525891696,0.28587438,37521.0,37520.0,0.15]
["bitfinex","BTCUSD",1645525891982,0.18,37520.0,37518.0,0.0094]
["bitfinex","BTCUSD",1645525892293,0.32319289,37519.0,37515.0,0.07503505]
["bitfinex","BTCUSD",1645525892481,0.05,37519.0,37514.0,0.07503505]
["bitfinex","BTCUSD",1645525892690,0.1,37519.0,37514.0,0.07503505]
["bitfinex","BTCUSD",1645525892894,0.39087858,37515.0,37512.0,0.01]
["bitfinex","BTCUSD",1645525893245,0.39087858,37515.0,37514.0,0.07503505]
["bitfinex","BTCUSD",1645525893246,0.02868,37515.0,37514.0,0.07503505]
["bitfinex","BTCUSD",1645525893382,0.00736,37515.0,37514.0,0.07503505]
["bitfinex","BTCUSD",1645525893581,0.50000131,37520.0,37514.0,0.07503505]
["bitfinex","BTCUSD",1645525893781,0.15868,37520.0,37514.0,0.07503505]
["bitfinex","BTCUSD",1645525894432,0.30479686,37519.0,37514.0,0.07503505]
["bitfinex","BTCUSD",1645525894630,0.30479686,37519.0,37515.0,0.00014876]
["bitfinex","BTCUSD",1645525894830,0.40479686,37519.0,37515.0,0.00014516]
["bitfinex","BTCUSD",1645525895032,0.30479686,37519.0,37515.0,0.00014516]
["bitfinex","BTCUSD",1645525895230,0.35479686,37519.0,37515.0,0.00014516]
["bitfinex","BTCUSD",1645525895633,0.45479686,37519.0,37512.0,0.01]
["bitfinex","BTCUSD",1645525895838,0.05,37519.0,37518.0,0.07503505]
["bitfinex","BTCUSD",1645525896033,0.035,37519.0,37518.0,0.07503505]
["bitfinex","BTCUSD",1645525896258,0.15868,37520.0,37518.0,0.07503505]
["bitfinex","BTCUSD",1645525896495,0.15868,37520.0,37516.0,0.1973]
["bitfinex","BTCUSD",1645525896632,0.15868,37520.0,37518.0,0.07503505]
["bitfinex","BTCUSD",1645525896832,0.32060781,37519.0,37514.0,0.07503505]
["bitfinex","BTCUSD",1645525897033,0.15868,37520.0,37518.0,0.07503505]
["bitfinex","BTCUSD",1645525897235,0.20868,37520.0,37518.0,0.07503505]
["bitfinex","BTCUSD",1645525898481,0.20836028,37520.0,37518.0,0.04787892]
["bitfinex","BTCUSD",1645525899280,0.20836028,37520.0,37516.0,0.1973]
["bitfinex","BTCUSD",1645525899480,0.20836028,37520.0,37517.0,0.04802767]
["bitfinex","BTCUSD",1645525900485,0.20836028,37520.0,37519.0,0.04787892]
["bitfinex","BTCUSD",1645525900682,0.20836028,37520.0,37517.0,0.00014876]
["bitfinex","BTCUSD",1645525901684,0.20836028,37520.0,37511.0,0.32954776]
["bitfinex","BTCUSD",1645525901979,0.33366005,37513.0,37511.0,0.01059511]
["bitfinex","BTCUSD",1645525902132,0.36234005,37513.0,37511.0,0.01059511]
["bitfinex","BTCUSD",1645525902336,0.43366005,37513.0,37511.0,0.01059511]
["bitfinex","BTCUSD",1645525902532,0.41234005,37513.0,37511.0,0.01059511]
["bitfinex","BTCUSD",1645525902733,0.39102005,37513.0,37511.0,0.01059511]
["bitfinex","BTCUSD",1645525902940,0.36970005,37513.0,37511.0,0.01]
["bitfinex","BTCUSD",1645525903141,0.1,37513.0,37511.0,0.01]
["bitfinex","BTCUSD",1645525903336,0.07868,37513.0,37511.0,0.01]
["bitfinex","BTCUSD",1645525903532,0.225425,37520.0,37512.0,0.09542785]
["bitfinex","BTCUSD",1645525903533,0.204105,37520.0,37512.0,0.09542785]
["bitfinex","BTCUSD",1645525903734,0.13736,37520.0,37512.0,0.09542785]
["bitfinex","BTCUSD",1645525903946,0.13736,37520.0,37511.0,0.01]
["bitfinex","BTCUSD",1645525904189,0.40416295,37518.0,37511.0,0.01]
["bitfinex","BTCUSD",1645525904333,0.40416295,37518.0,37514.0,0.00014876]
["bitfinex","BTCUSD",1645525904536,0.45416295,37518.0,37514.0,0.00014876]
["bitfinex","BTCUSD",1645525905334,0.55416295,37518.0,37511.0,0.01]
["bitfinex","BTCUSD",1645525905594,0.79059423,37518.0,37514.0,0.00014876]
["bitfinex","BTCUSD",1645525905804,0.84059423,37518.0,37514.0,0.00014876]
["bitfinex","BTCUSD",1645525905985,0.90734623,37518.0,37514.0,0.00014876]
["bitfinex","BTCUSD",1645525906581,0.36551097,37512.0,37511.0,0.01]
["bitfinex","BTCUSD",1645525906782,0.15,37518.0,37514.0,0.00014342]
["bitfinex","BTCUSD",1645525907182,0.05,37518.0,37514.0,0.00014342]
["bitfinex","BTCUSD",1645525907792,0.40002134,37516.0,37511.0,0.01]
["bitfinex","BTCUSD",1645525907983,0.40002134,37516.0,37514.0,0.00014342]
["bitfinex","BTCUSD",1645525908184,0.13736,37520.0,37514.0,0.00014342]
["bitfinex","BTCUSD",1645525908185,0.13736,37520.0,37514.0,0.09557127]
["bitfinex","BTCUSD",1645525908388,0.13736,37520.0,37515.0,0.30274286]
["bitfinex","BTCUSD",1645525908587,0.13736,37520.0,37518.0,0.09542785]
["bitfinex","BTCUSD",1645525908785,0.13736,37520.0,37517.0,0.09542785]
["bitfinex","BTCUSD",1645525909732,0.13736,37520.0,37511.0,0.01]
["bitfinex","BTCUSD",1645525910134,0.13736,37520.0,37512.0,0.09542785]
["bitfinex","BTCUSD",1645525910332,0.13736,37520.0,37514.0,0.00013822]
["bitfinex","BTCUSD",1645525910930,0.13736,37520.0,37518.0,0.82261928]
["bitfinex","BTCUSD",1645525911344,0.37244441,37519.0,37518.0,0.82261928]
["bitfinex","BTCUSD",1645525911536,0.4060428,37525.0,37518.0,0.82261928]
["bitfinex","BTCUSD",1645525911537,0.6857448,37535.0,37518.0,0.82261928]
["bitfinex","BTCUSD",1645525911766,0.0068142,37528.0,37518.0,0.82261928]
["bitfinex","BTCUSD",1645525911934,0.2592438,37524.0,37518.0,0.82261928]
["bitfinex","BTCUSD",1645525912348,0.05,37523.0,37518.0,0.82261928]
["bitfinex","BTCUSD",1645525912735,0.05,37523.0,37519.0,0.00013821]
["bitfinex","BTCUSD",1645525913204,0.04089363,37527.0,37522.0,0.43181955]
["bitfinex","BTCUSD",1645525913394,0.04089363,37527.0,37523.0,0.30936654]
["bitfinex","BTCUSD",1645525913584,0.04089363,37527.0,37520.0,0.31926654]
["bitfinex","BTCUSD",1645525914002,0.04089363,37527.0,37523.0,0.00014071]
["bitfinex","BTCUSD",1645525915044,0.04089363,37527.0,37520.0,0.31926654]
["bitfinex","BTCUSD",1645525915288,0.10763263,37527.0,37520.0,0.31926654]
["bitfinex","BTCUSD",1645525915487,0.3438975,37525.0,37520.0,0.0099]
["bitfinex","BTCUSD",1645525915685,0.33828494,37523.0,37520.0,0.0099]
["bitfinex","BTCUSD",1645525915884,0.43828494,37523.0,37520.0,0.0099]
["bitfinex","BTCUSD",1645525917628,0.43828494,37523.0,37520.0,0.01001416]
["bitfinex","BTCUSD",1645525917830,0.43828494,37523.0,37520.0,0.11001416]
["bitfinex","BTCUSD",1645525918336,0.1,37523.0,37520.0,0.11001416]
["bitfinex","BTCUSD",1645525918528,0.1,37523.0,37520.0,0.1099]
["bitfinex","BTCUSD",1645525918731,0.04089363,37527.0,37520.0,0.01004893]
["bitfinex","BTCUSD",1645525918933,0.04089363,37527.0,37520.0,0.11004893]
["bitfinex","BTCUSD",1645525919734,0.04089363,37527.0,37520.0,0.1099]
["bitfinex","BTCUSD",1645525919938,0.25025062,37527.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525920138,0.04089363,37527.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525920781,0.04089363,37527.0,37523.0,0.39982448]
["bitfinex","BTCUSD",1645525921184,0.04089363,37527.0,37523.0,0.3999734]
["bitfinex","BTCUSD",1645525921995,0.04089363,37527.0,37523.0,0.00014892]
["bitfinex","BTCUSD",1645525922188,0.24613362,37525.0,37520.0,0.0099]
["bitfinex","BTCUSD",1645525922387,0.36627362,37525.0,37523.0,0.00014892]
["bitfinex","BTCUSD",1645525922599,0.51627362,37525.0,37523.0,0.00014892]
["bitfinex","BTCUSD",1645525922784,0.27014,37525.0,37523.0,0.00014892]
["bitfinex","BTCUSD",1645525923396,0.2034,37525.0,37520.0,0.0099]
["bitfinex","BTCUSD",1645525923597,0.15,37525.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525923791,0.09770783,37527.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525923986,0.04770783,37527.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525924195,0.09770783,37527.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525924439,0.04770783,37527.0,37520.0,0.0099]
["bitfinex","BTCUSD",1645525924634,0.3146946,37526.0,37523.0,0.00014892]
["bitfinex","BTCUSD",1645525924857,0.4646946,37526.0,37523.0,0.00014892]
["bitfinex","BTCUSD",1645525925244,0.0534,37525.0,37523.0,0.00014892]
["bitfinex","BTCUSD",1645525925632,0.0534,37525.0,37520.0,0.0099]
["bitfinex","BTCUSD",1645525925842,0.0534,37525.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525926035,0.120143,37525.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525926247,0.33314888,37523.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525926445,0.120143,37525.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525926647,0.1,37523.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525926837,0.0534,37525.0,37521.0,0.1]
["bitfinex","BTCUSD",1645525927057,0.0534,37525.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525927936,0.4646946,37526.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525928196,0.4146946,37526.0,37521.0,0.1]
["bitfinex","BTCUSD",1645525928382,0.4146946,37526.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525928984,0.4037946,37526.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525929262,0.3983346,37526.0,37522.0,0.00014892]
["bitfinex","BTCUSD",1645525929409,0.04089363,37527.0,37522.0,0.1]
["bitfinex","BTCUSD",1645525929410,0.14089363,37527.0,37522.0,0.1]
["bitfinex","BTCUSD",1645525929584,0.1,37526.0,37524.0,0.1]
["bitfinex","BTCUSD",1645525929783,0.1,37527.0,37524.0,0.1]
["bitfinex","BTCUSD",1645525930184,0.1,37527.0,37524.0,0.35727245]
["bitfinex","BTCUSD",1645525930393,0.1,37527.0,37524.0,0.1]
["bitfinex","BTCUSD",1645525930782,0.0018,37528.0,37524.0,0.10014892]
["bitfinex","BTCUSD",1645525931184,0.0018,37528.0,37524.0,0.00014892]
["bitfinex","BTCUSD",1645525931835,0.04905,37530.0,37524.0,0.00014891]
["bitfinex","BTCUSD",1645525932037,0.81213341,37531.0,37524.0,0.00014891]
["bitfinex","BTCUSD",1645525932239,0.47065647,37531.0,37524.0,0.10014891]
["bitfinex","BTCUSD",1645525932456,0.34948915,37525.0,37524.0,0.00014891]
["bitfinex","BTCUSD",1645525932645,0.40936654,37531.0,37524.0,0.00014891]
["bitfinex","BTCUSD",1645525932934,0.40936654,37531.0,37520.0,0.0099]
["bitfinex","BTCUSD",1645525932935,0.1534,37531.0,37520.0,0.0099]
["bitfinex","BTCUSD",1645525933151,0.066734,37529.0,37523.0,0.00014892]
["bitfinex","BTCUSD",1645525933336,0.066094,37529.0,37523.0,0.00014892]
["bitfinex","BTCUSD",1645525933546,0.25973133,37527.0,37523.0,0.00014892]
["bitfinex","BTCUSD",1645525933935,0.0534,37526.0,37523.0,0.00014892]
["bitfinex","BTCUSD",1645525934147,0.0534,37526.0,37520.0,0.0099]
["bitfinex","BTCUSD",1645525934338,0.0534,37526.0,37523.0,0.00014892]
["bitfinex","BTCUSD",1645525934624,0.0068142,37529.0,37523.0,0.00014892]
["bitfinex","BTCUSD",1645525934739,0.04945304,37537.0,37525.0,0.1]
["bitfinex","BTCUSD",1645525934937,0.04263884,37537.0,37526.0,0.30936654]
["bitfinex","BTCUSD",1645525935137,0.22011155,37536.0,37526.0,0.30936654]
["bitfinex","BTCUSD",1645525935337,0.22011155,37536.0,37525.0,0.1]
["bitfinex","BTCUSD",1645525935585,0.39681764,37534.0,37528.0,0.0001489]
["bitfinex","BTCUSD",1645525935982,0.44681764,37534.0,37528.0,0.0001489]
["bitfinex","BTCUSD",1645525936191,0.44681764,37534.0,37528.0,0.1001489]
["bitfinex","BTCUSD",1645525936582,0.54681764,37534.0,37528.0,0.1]
["bitfinex","BTCUSD",1645525936866,0.54681764,37534.0,37529.0,0.3177925]
["bitfinex","BTCUSD",1645525936867,0.83613345,37534.0,37529.0,0.3177925]
["bitfinex","BTCUSD",1645525937713,0.83613345,37534.0,37529.0,0.4177925]
["bitfinex","BTCUSD",1645525937714,0.43931581,37534.0,37529.0,0.4177925]
["bitfinex","BTCUSD",1645525938083,0.42831581,37534.0,37529.0,0.4177925]
["bitfinex","BTCUSD",1645525938690,0.71833355,37534.0,37529.0,0.4177925]
["bitfinex","BTCUSD",1645525939032,0.71833355,37534.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525940231,0.42831581,37534.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525941334,0.40831581,37534.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525942334,0.40173758,37531.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525943380,0.50173758,37531.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525943579,0.1,37531.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525944377,0.10876329,37537.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525944582,0.34814006,37534.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525944792,0.44814006,37534.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525944979,0.1,37534.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525945793,0.1,37534.0,37528.0,0.0092489]
["bitfinex","BTCUSD",1645525945979,0.30307909,37531.0,37528.0,0.0092489]
["bitfinex","BTCUSD",1645525946187,0.57111237,37531.0,37525.0,0.40068609]
["bitfinex","BTCUSD",1645525946384,0.40307909,37531.0,37528.0,0.0001489]
["bitfinex","BTCUSD",1645525946592,0.1,37531.0,37528.0,0.0001489]
["bitfinex","BTCUSD",1645525947342,0.0534,37536.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525947535,0.31137006,37533.0,37528.0,0.31777196]
["bitfinex","BTCUSD",1645525947736,0.31137006,37533.0,37528.0,0.0097489]
["bitfinex","BTCUSD",1645525947934,0.41137006,37533.0,37528.0,0.0097489]
["bitfinex","BTCUSD",1645525948234,0.1,37533.0,37528.0,0.0097489]
["bitfinex","BTCUSD",1645525948436,0.35676119,37533.0,37528.0,0.0097489]
["bitfinex","BTCUSD",1645525948639,0.1,37533.0,37528.0,0.0096]
["bitfinex","BTCUSD",1645525948910,0.1,37533.0,37528.0,0.0097489]
["bitfinex","BTCUSD",1645525949039,0.00206681,37537.0,37532.0,0.1]
["bitfinex","BTCUSD",1645525949238,0.00206681,37537.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525949239,0.34036956,37536.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525949435,0.34036956,37536.0,37530.0,0.30802306]
["bitfinex","BTCUSD",1645525949635,0.34036956,37536.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525949847,0.34036956,37536.0,37528.0,0.31762306]
["bitfinex","BTCUSD",1645525950037,0.34036956,37536.0,37528.0,0.31777196]
["bitfinex","BTCUSD",1645525950236,0.34570335,37532.0,37528.0,0.31777196]
["bitfinex","BTCUSD",1645525950692,0.21917854,37531.0,37528.0,0.0097489]
["bitfinex","BTCUSD",1645525950891,0.21917854,37531.0,37528.0,0.0096]
["bitfinex","BTCUSD",1645525951089,0.39570335,37532.0,37528.0,0.0097489]
["bitfinex","BTCUSD",1645525951289,0.2722052,37530.0,37528.0,0.0097489]
["bitfinex","BTCUSD",1645525951491,0.49570335,37532.0,37528.0,0.0097489]
["bitfinex","BTCUSD",1645525952093,0.49570335,37532.0,37529.0,0.1]
["bitfinex","BTCUSD",1645525953693,0.49570335,37532.0,37529.0,0.081635]
["bitfinex","BTCUSD",1645525954095,0.15,37532.0,37529.0,0.081635]
["bitfinex","BTCUSD",1645525954366,0.05,37532.0,37529.0,0.081635]
["bitfinex","BTCUSD",1645525954743,0.32091626,37533.0,37528.0,0.31641888]
["bitfinex","BTCUSD",1645525954932,0.30393278,37532.0,37529.0,0.081635]
["bitfinex","BTCUSD",1645525955333,0.45393278,37532.0,37529.0,0.081635]
["bitfinex","BTCUSD",1645525956734,0.71708414,37532.0,37529.0,0.081635]
["bitfinex","BTCUSD",1645525957334,0.71708414,37532.0,37528.0,0.0097416]
["bitfinex","BTCUSD",1645525957739,0.71708414,37532.0,37529.0,0.081635]
["bitfinex","BTCUSD",1645525958184,0.77048414,37532.0,37529.0,0.081635]
["bitfinex","BTCUSD",1645525958594,0.77048414,37532.0,37528.0,0.0097416]
["bitfinex","BTCUSD",1645525958881,0.77048414,37532.0,37528.0,0.0001416]
["bitfinex","BTCUSD",1645525958882,0.83721314,37532.0,37528.0,0.0001416]
["bitfinex","BTCUSD",1645525959283,0.83721314,37532.0,37526.0,0.081635]
["bitfinex","BTCUSD",1645525959490,0.83721314,37532.0,37528.0,0.0001416]
["bitfinex","BTCUSD",1645525959893,0.1,37536.0,37528.0,0.0001416]
["bitfinex","BTCUSD",1645525960082,0.1534,37536.0,37528.0,0.0001416]
["bitfinex","BTCUSD",1645525960286,0.0534,37536.0,37528.0,0.0001416]
["bitfinex","BTCUSD",1645525960482,0.0534,37536.0,37523.0,0.40072108]
["bitfinex","BTCUSD",1645525960683,0.0534,37536.0,37531.0,0.1]
["bitfinex","BTCUSD",1645525960889,0.25293735,37532.0,37531.0,0.1]
["bitfinex","BTCUSD",1645525961097,0.0534,37536.0,37531.0,0.1]
["bitfinex","BTCUSD",1645525961098,0.31863844,37533.0,37531.0,0.1]
["bitfinex","BTCUSD",1645525961284,0.05,37532.0,37531.0,0.1]
["bitfinex","BTCUSD",1645525961485,0.0568142,37532.0,37528.0,0.00014266]
["bitfinex","BTCUSD",1645525961693,0.1102142,37532.0,37514.0,0.1992]
["bitfinex","BTCUSD",1645525961951,0.0068142,37531.0,37528.0,0.00014266]
["bitfinex","BTCUSD",1645525962135,0.22413931,37529.0,37528.0,0.00014266]
["bitfinex","BTCUSD",1645525962347,0.27753931,37529.0,37528.0,0.00014266]
["bitfinex","BTCUSD",1645525962549,0.32753931,37529.0,37528.0,0.00014266]
["bitfinex","BTCUSD",1645525962750,0.32753931,37529.0,37518.0,0.41362733]
["bitfinex","BTCUSD",1645525962751,0.68408349,37529.0,37518.0,0.41362733]
["bitfinex","BTCUSD",1645525962941,0.68408349,37529.0,37518.0,0.41158452]
["bitfinex","BTCUSD",1645525962942,1.45819769,37529.0,37518.0,0.41158452]
["bitfinex","BTCUSD",1645525963137,1.93789538,37529.0,37518.0,0.37408488]
["bitfinex","BTCUSD",1645525963338,0.6673,37527.0,37518.0,0.37408488]
["bitfinex","BTCUSD",1645525963539,0.32906463,37522.0,37518.0,0.37408488]
["bitfinex","BTCUSD",1645525963739,0.0534,37521.0,37518.0,0.37408488]
["bitfinex","BTCUSD",1645525964943,0.0534,37521.0,37518.0,0.47408488]
["bitfinex","BTCUSD",1645525965340,0.0534,37521.0,37518.0,0.37408488]
["bitfinex","BTCUSD",1645525965591,0.0534,37521.0,37519.0,0.30640336]
["bitfinex","BTCUSD",1645525965783,0.0534,37521.0,37518.0,0.47422675]
["bitfinex","BTCUSD",1645525966383,0.0534,37521.0,37520.0,0.1]
["bitfinex","BTCUSD",1645525967514,0.32789562,37521.0,37520.0,0.1]
["bitfinex","BTCUSD",1645525967683,0.37789562,37521.0,37520.0,0.1]
["bitfinex","BTCUSD",1645525967890,0.47789562,37521.0,37519.0,0.00014404]
["bitfinex","BTCUSD",1645525968284,0.2034,37521.0,37520.0,0.31564987]
["bitfinex","BTCUSD",1645525968483,0.2034,37521.0,37520.0,0.08861639]
["bitfinex","BTCUSD",1645525968884,0.2034,37521.0,37518.0,0.37408488]
["bitfinex","BTCUSD",1645525968885,0.1034,37521.0,37518.0,0.46270127]
["bitfinex","BTCUSD",1645525969086,0.1034,37521.0,37519.0,0.00014404]
["bitfinex","BTCUSD",1645525969344,0.26850721,37520.0,37519.0,0.00014404]
["bitfinex","BTCUSD",1645525969538,0.05,37520.0,37519.0,0.00014404]
["bitfinex","BTCUSD",1645525969737,0.24818802,37521.0,37519.0,0.00014404]
["bitfinex","BTCUSD",1645525969738,0.34818802,37521.0,37519.0,0.00014404]
["bitfinex","BTCUSD",1645525969941,0.15,37521.0,37519.0,0.00014404]
["bitfinex","BTCUSD",1645525970140,2.15,37521.0,37518.0,0.37408488]
["bitfinex","BTCUSD",1645525970339,0.30394787,37520.0,37518.0,0.37422892]
["bitfinex","BTCUSD",1645525970550,0.37069587,37520.0,37518.0,0.37422892]
["bitfinex","BTCUSD",1645525970764,0.47069587,37520.0,37518.0,0.37422892]
["bitfinex","BTCUSD",1645525970950,0.19338332,37519.0,37518.0,0.37422892]
["bitfinex","BTCUSD",1645525971139,0.24338332,37519.0,37518.0,0.37422892]
["bitfinex","BTCUSD",1645525971340,0.55732155,37519.0,37518.0,0.37408488]
["bitfinex","BTCUSD",1645525971739,0.65732155,37519.0,37518.0,0.37408488]
["bitfinex","BTCUSD",1645525972145,0.65732155,37519.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525972342,0.46393823,37519.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525973388,0.68120041,37519.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525973787,0.46393823,37519.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525974286,0.15,37519.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525974685,0.05,37519.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525974895,0.45394787,37520.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525975285,0.28484042,37519.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525975689,0.46076207,37520.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525975891,0.45394787,37520.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525977442,0.15,37520.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525977841,0.6509885,37520.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525978047,0.33266196,37520.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525978240,0.1,37520.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525978445,0.37184599,37519.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525978855,0.52184599,37519.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525979260,0.98227729,37519.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525979642,0.78492799,37519.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525980346,0.52184599,37519.0,37518.0,0.37204207]
["bitfinex","BTCUSD",1645525980611,1.25,37518.0,37517.0,0.00014185]
["bitfinex","BTCUSD",1645525980794,1.4534,37518.0,37517.0,0.00014185]
["bitfinex","BTCUSD",1645525980991,2.36441214,37518.0,37511.0,0.0195]
["bitfinex","BTCUSD",1645525981199,0.8775142,37518.0,37516.0,0.00014186]
["bitfinex","BTCUSD",1645525981389,1.4667851,37518.0,37517.0,0.0022]
["bitfinex","BTCUSD",1645525981588,0.8275142,37518.0,37517.0,0.0022]
["bitfinex","BTCUSD",1645525982289,0.8207,37518.0,37517.0,0.0022]
["bitfinex","BTCUSD",1645525986150,1.0779753,37518.0,37517.0,0.0022]
["bitfinex","BTCUSD",1645525987235,1.07803708,37518.0,37517.0,0.0022]
["bitfinex","BTCUSD",1645525988508,1.39343758,37518.0,37517.0,0.0022]
["bitfinex","BTCUSD",1645525988694,1.45786692,37518.0,37517.0,0.0022]
["bitfinex","BTCUSD",1645525988898,1.14928062,37518.0,37517.0,0.0022]
["bitfinex","BTCUSD",1645525991838,1.45786692,37518.0,37517.0,0.0022]
["bitfinex","BTCUSD",1645525992038,1.45786692,37518.0,37505.0,0.08861639]
["bitfinex","BTCUSD",1645525992039,1.25,37516.0,37505.0,0.08861639]
["bitfinex","BTCUSD",1645525992241,0.3085863,37515.0,37505.0,0.08861639]
["bitfinex","BTCUSD",1645525992449,0.03208,37514.0,37505.0,0.08861639]
["bitfinex","BTCUSD",1645525992639,0.0340842,37514.0,37505.0,0.08861639]
["bitfinex","BTCUSD",1645525992850,0.24927671,37511.0,37505.0,0.08861639]
["bitfinex","BTCUSD",1645525993041,0.35520696,37506.0,37503.0,0.29161639]
["bitfinex","BTCUSD",1645525993241,0.0534,37505.0,37502.0,0.1932]
["bitfinex","BTCUSD",1645525993445,0.0534,37504.0,37503.0,0.51481514]
["bitfinex","BTCUSD",1645525993671,0.0068142,37513.0,37503.0,0.3412207]
["bitfinex","BTCUSD",1645525993672,0.0534,37513.0,37503.0,0.3412207]
["bitfinex","BTCUSD",1645525993848,0.0534,37513.0,37508.0,0.09542785]
["bitfinex","BTCUSD",1645525994043,0.0534,37513.0,37503.0,0.24579285]
["bitfinex","BTCUSD",1645525994044,0.0534,37513.0,37505.0,0.09542785]
["bitfinex","BTCUSD",1645525994344,0.09285852,37513.0,37505.0,0.14542785]
["bitfinex","BTCUSD",1645525994541,0.09285852,37513.0,37510.0,0.26397156]
["bitfinex","BTCUSD",1645525994748,0.14285852,37513.0,37510.0,0.26397156]
["bitfinex","BTCUSD",1645525994943,0.14285852,37513.0,37508.0,0.09542785]
["bitfinex","BTCUSD",1645525995341,0.13155852,37513.0,37508.0,0.09542785]
["bitfinex","BTCUSD",1645525995591,0.13155852,37513.0,37508.0,0.09554127]
["bitfinex","BTCUSD",1645525995785,0.13155852,37513.0,37508.0,0.14554127]
["bitfinex","BTCUSD",1645525996586,0.13155852,37513.0,37508.0,0.14542785]
["bitfinex","BTCUSD",1645525996886,0.13155852,37513.0,37508.0,0.00014822]
["bitfinex","BTCUSD",1645525997388,0.23312173,37512.0,37508.0,0.00014822]
["bitfinex","BTCUSD",1645525997686,0.05006018,37512.0,37504.0,0.05]
["bitfinex","BTCUSD",1645525997886,0.05006018,37512.0,37508.0,0.00014822]
["bitfinex","BTCUSD",1645525998172,6.018e-05,37512.0,37508.0,0.00014822]
["bitfinex","BTCUSD",1645525998990,6.018e-05,37512.0,37507.0,0.23720082]
["bitfinex","BTCUSD",1645525999239,6.018e-05,37512.0,37508.0,0.00014822]
["bitfinex","BTCUSD",1645526000244,6.018e-05,37512.0,37505.0,0.14542785]
["bitfinex","BTCUSD",1645526000542,6.018e-05,37512.0,37508.0,0.00014822]
["bitfinex","BTCUSD",1645526000953,6.018e-05,37512.0,37505.0,0.14542785]
["bitfinex","BTCUSD",1645526001740,0.33161518,37512.0,37505.0,0.14542785]
["bitfinex","BTCUSD",1645526001940,0.15006018,37512.0,37505.0,0.14542785]
["bitfinex","BTCUSD",1645526002151,0.15,37512.0,37507.0,0.24219393]
["bitfinex","BTCUSD",1645526002344,0.15,37512.0,37505.0,0.14542785]
["bitfinex","BTCUSD",1645526002843,0.2034,37512.0,37505.0,0.14542785]
["bitfinex","BTCUSD",1645526003088,0.43544512,37512.0,37505.0,0.14542785]
["bitfinex","BTCUSD",1645526003300,0.2034,37512.0,37505.0,0.14542785]
["bitfinex","BTCUSD",1645526003693,0.0534,37512.0,37506.0,0.21720498]
["bitfinex","BTCUSD",1645526003893,0.04032631,37514.0,37506.0,0.61057889]
["bitfinex","BTCUSD",1645526004095,0.04032631,37514.0,37506.0,0.66409178]
["bitfinex","BTCUSD",1645526004306,0.0098,37520.0,37506.0,0.66409178]
["bitfinex","BTCUSD",1645526004693,0.0098,37520.0,37512.0,0.29158328]
["bitfinex","BTCUSD",1645526004905,0.0098,37520.0,37513.0,0.30539308]
["bitfinex","BTCUSD",1645526005103,0.0098,37520.0,37513.0,0.35539308]
["bitfinex","BTCUSD",1645526005301,0.00011813,37515.0,37513.0,0.35539308]
["bitfinex","BTCUSD",1645526005497,0.00011813,37515.0,37514.0,0.40082093]
["bitfinex","BTCUSD",1645526005894,0.00011813,37515.0,37514.0,0.62146427]
["bitfinex","BTCUSD",1645526006193,0.0098,37520.0,37514.0,0.62146427]
["bitfinex","BTCUSD",1645526006394,0.0098,37520.0,37514.0,0.40082093]
["bitfinex","BTCUSD",1645526006395,0.35069369,37519.0,37514.0,0.40082093]
["bitfinex","BTCUSD",1645526006836,0.50069369,37519.0,37514.0,0.40082093]
["bitfinex","BTCUSD",1645526007441,0.50069369,37519.0,37514.0,0.65670193]
["bitfinex","BTCUSD",1645526007839,0.50069369,37519.0,37514.0,0.70670193]
["bitfinex","BTCUSD",1645526008046,0.15,37519.0,37514.0,0.70670193]
["bitfinex","BTCUSD",1645526008241,0.05,37519.0,37514.0,0.70670193]
["bitfinex","BTCUSD",1645526008650,2.1,37521.0,37514.0,0.45082093]
["bitfinex","BTCUSD",1645526008651,2.15,37521.0,37514.0,0.45082093]
["bitfinex","BTCUSD",1645526008843,0.00011813,37518.0,37514.0,0.45082093]
["bitfinex","BTCUSD",1645526009044,0.00011813,37518.0,37514.0,0.14542785]
["bitfinex","BTCUSD",1645526009276,0.29730444,37518.0,37514.0,0.14542785]
["bitfinex","BTCUSD",1645526009451,0.34730444,37518.0,37514.0,0.14542785]
["bitfinex","BTCUSD",1645526009644,0.05011813,37518.0,37514.0,0.40425259]
["bitfinex","BTCUSD",1645526009844,0.05,37520.0,37514.0,0.14542785]
["bitfinex","BTCUSD",1645526010045,0.00011813,37518.0,37514.0,0.14542785]
["bitfinex","BTCUSD",1645526010245,0.00011813,37518.0,37514.0,0.05]
["bitfinex","BTCUSD",1645526010690,0.00011813,37518.0,37507.0,0.1943]
["bitfinex","BTCUSD",1645526010889,0.24061014,37518.0,37511.0,0.19260187]
["bitfinex","BTCUSD",1645526011091,0.29061014,37518.0,37507.0,0.1943]
["bitfinex","BTCUSD",1645526011298,0.00011813,37514.0,37507.0,0.1943]
["bitfinex","BTCUSD",1645526012090,0.00011813,37514.0,37507.0,0.261039]
["bitfinex","BTCUSD",1645526012292,6.151e-05,37517.0,37507.0,0.311039]
["bitfinex","BTCUSD",1645526012555,0.00011813,37512.0,37507.0,0.311039]
["bitfinex","BTCUSD",1645526012701,0.00011813,37512.0,37508.0,0.0091]
["bitfinex","BTCUSD",1645526013399,6.151e-05,37517.0,37508.0,0.0091]
["bitfinex","BTCUSD",1645526013642,0.00011813,37512.0,37508.0,0.0091]
["bitfinex","BTCUSD",1645526014638,0.0534,37513.0,37508.0,0.0091]
["bitfinex","BTCUSD",1645526014841,0.00011813,37512.0,37508.0,0.0091]
["bitfinex","BTCUSD",1645526015884,0.0534,37513.0,37508.0,0.0091]
["bitfinex","BTCUSD",1645526016042,0.00011813,37512.0,37508.0,0.0091]
["bitfinex","BTCUSD",1645526017043,0.0534,37513.0,37508.0,0.0091]
["bitfinex","BTCUSD",1645526017240,0.00011813,37512.0,37508.0,0.0091]
["bitfinex","BTCUSD",1645526017842,0.38563571,37518.0,37515.0,0.59714679]
["bitfinex","BTCUSD",1645526018102,0.0534,37517.0,37516.0,0.05]
["bitfinex","BTCUSD",1645526019891,0.0534,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526020492,0.30620369,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526020703,0.0534,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526020893,0.1534,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526021092,0.14590863,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526021948,0.04590863,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526022348,0.04597014,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526024248,0.25782571,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526024448,0.04597014,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526025899,0.34300906,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526026299,0.49300906,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526026512,0.19597014,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526027398,0.09597014,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526027799,0.04597014,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526028653,0.39011845,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526028801,0.49011845,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526031843,0.49011845,37517.0,37516.0,0.05]
["bitfinex","BTCUSD",1645526032947,0.49011845,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526033198,0.15006151,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526033404,0.05006151,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526033596,6.151e-05,37517.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526037163,0.1,37516.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526037548,0.05,37516.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526037757,0.1034,37516.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526037946,0.0534,37516.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526038557,0.1534,37516.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526038746,0.2034,37516.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526040348,0.1534,37516.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526040599,0.2034,37516.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526041395,0.1034,37516.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526041902,0.1534,37516.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526042093,0.20346124,37516.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526042694,0.22987036,37516.0,37515.0,0.59214679]
["bitfinex","BTCUSD",1645526042893,0.22987036,37516.0,37515.0,0.14139572]
["bitfinex","BTCUSD",1645526043096,0.22987036,37516.0,37508.0,0.19654778]
["bitfinex","BTCUSD",1645526043097,0.9,37514.0,37505.0,0.2675]
["bitfinex","BTCUSD",1645526043302,0.1,37507.0,37505.0,0.2675]
["bitfinex","BTCUSD",1645526043497,0.0534,37506.0,37505.0,0.2675]
["bitfinex","BTCUSD",1645526045356,0.0534,37506.0,37492.0,0.572262]
["bitfinex","BTCUSD",1645526045357,1.25,37505.0,37492.0,0.572262]
["bitfinex","BTCUSD",1645526045662,1.25,37505.0,37474.0,0.64255086]
["bitfinex","BTCUSD",1645526045663,0.7673,37493.0,37474.0,0.64255086]
["bitfinex","BTCUSD",1645526045866,0.7673,37493.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526045867,0.6673,37487.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526046058,0.0534,37486.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526046282,0.0534,37485.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526046458,0.1,37487.0,37480.0,0.3381423]
["bitfinex","BTCUSD",1645526046671,0.0534,37486.0,37480.0,0.3381423]
["bitfinex","BTCUSD",1645526046854,0.0534,37486.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526047058,0.0489,37486.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526047376,0.0489,37486.0,37482.0,0.00014773]
["bitfinex","BTCUSD",1645526047458,0.21585324,37483.0,37482.0,0.00014773]
["bitfinex","BTCUSD",1645526047655,0.0534,37483.0,37482.0,0.00014773]
["bitfinex","BTCUSD",1645526048298,0.1534,37483.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526048505,0.1534,37483.0,37481.0,0.01014773]
["bitfinex","BTCUSD",1645526048506,0.3052665,37482.0,37481.0,0.01014773]
["bitfinex","BTCUSD",1645526048808,0.7207,37482.0,37481.0,0.01014773]
["bitfinex","BTCUSD",1645526048997,0.8157191,37482.0,37481.0,0.01014773]
["bitfinex","BTCUSD",1645526049399,0.8157191,37482.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526049400,1.11468233,37482.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526049601,0.7673,37479.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526049813,0.9707,37479.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526050400,0.1534,37479.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526050799,0.19428871,37479.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526051204,0.0534,37479.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526051408,0.0534,37479.0,37478.0,0.67199535]
["bitfinex","BTCUSD",1645526053448,0.0534,37479.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526055695,0.47226777,37483.0,37478.0,0.2675]
["bitfinex","BTCUSD",1645526055696,0.066818,37485.0,37483.0,0.07597476]
["bitfinex","BTCUSD",1645526055909,0.1534,37484.0,37483.0,0.07281494]
["bitfinex","BTCUSD",1645526056166,0.1534,37484.0,37477.0,0.00013625]
["bitfinex","BTCUSD",1645526056167,4.42718506,37483.0,37477.0,0.00013625]
["bitfinex","BTCUSD",1645526056310,0.26116559,37479.0,37477.0,0.00013625]
["bitfinex","BTCUSD",1645526056497,0.31550884,37478.0,37477.0,0.00013625]
["bitfinex","BTCUSD",1645526056695,0.31550884,37478.0,37471.0,0.01]
["bitfinex","BTCUSD",1645526056903,0.32232304,37478.0,37476.0,0.00013625]
["bitfinex","BTCUSD",1645526057095,0.0068142,37477.0,37476.0,0.00013625]
["bitfinex","BTCUSD",1645526057400,1.25,37476.0,37471.0,8.133e-05]
["bitfinex","BTCUSD",1645526057596,0.7207,37475.0,37471.0,8.133e-05]
["bitfinex","BTCUSD",1645526057799,0.8775142,37475.0,37459.0,0.005]
["bitfinex","BTCUSD",1645526058015,0.4051607,37474.0,37456.0,0.0097]
["bitfinex","BTCUSD",1645526058198,0.4051607,37474.0,37455.0,0.1]
["bitfinex","BTCUSD",1645526058199,0.6673,37464.0,37455.0,0.1]
["bitfinex","BTCUSD",1645526058403,0.31827872,37463.0,37455.0,0.1]
["bitfinex","BTCUSD",1645526058596,0.36827872,37463.0,37455.0,0.1]
["bitfinex","BTCUSD",1645526058797,0.28343657,37462.0,37455.0,0.1]
["bitfinex","BTCUSD",1645526059013,0.0534,37461.0,37455.0,0.1]
["bitfinex","BTCUSD",1645526059196,0.12378,37461.0,37458.0,0.00010214]
["bitfinex","BTCUSD",1645526060047,0.5,37460.0,37457.0,0.0733647]
["bitfinex","BTCUSD",1645526060245,0.32437872,37463.0,37457.0,0.0733647]
["bitfinex","BTCUSD",1645526060246,0.0534,37459.0,37457.0,0.0733647]
["bitfinex","BTCUSD",1645526060442,0.0095,37463.0,37457.0,0.0733647]
["bitfinex","BTCUSD",1645526060653,0.0534,37462.0,37457.0,0.0733647]
["bitfinex","BTCUSD",1645526060955,0.0534,37462.0,37457.0,0.1233647]
["bitfinex","BTCUSD",1645526061448,0.0534,37462.0,37457.0,0.0733647]
["bitfinex","BTCUSD",1645526062058,0.0534,37462.0,37455.0,0.1]
["bitfinex","BTCUSD",1645526062059,1.5737193,37461.0,37455.0,0.1]
["bitfinex","BTCUSD",1645526062254,0.30051182,37460.0,37455.0,0.1]
["bitfinex","BTCUSD",1645526062444,0.30051182,37460.0,37449.0,0.3237193]
["bitfinex","BTCUSD",1645526062644,0.133757,37459.0,37449.0,0.3237193]
["bitfinex","BTCUSD",1645526062846,0.0534,37458.0,37456.0,0.00014677]
["bitfinex","BTCUSD",1645526063100,0.0534,37457.0,37456.0,0.00014677]
["bitfinex","BTCUSD",1645526063908,0.0534,37457.0,37447.0,0.005]
["bitfinex","BTCUSD",1645526063909,0.0534,37457.0,37447.0,0.3237193]
["bitfinex","BTCUSD",1645526064102,0.0534,37457.0,37455.0,0.00014677]
["bitfinex","BTCUSD",1645526065110,0.0534,37457.0,37453.0,0.29672205]
["bitfinex","BTCUSD",1645526065301,0.0534,37457.0,37454.0,0.00014678]
["bitfinex","BTCUSD",1645526066306,0.0534,37457.0,37446.0,0.005]
["bitfinex","BTCUSD",1645526066699,0.1534,37457.0,37446.0,0.42603174]
["bitfinex","BTCUSD",1645526066945,0.28310785,37454.0,37447.0,0.32001346]
["bitfinex","BTCUSD",1645526067254,0.1534,37457.0,37446.0,0.37603174]
["bitfinex","BTCUSD",1645526067443,0.2534,37457.0,37447.0,0.32001346]
["bitfinex","BTCUSD",1645526067643,0.1534,37457.0,37451.0,0.01014612]
["bitfinex","BTCUSD",1645526068347,0.40432756,37457.0,37451.0,0.01014612]
["bitfinex","BTCUSD",1645526068744,0.50432756,37457.0,37451.0,0.01]
["bitfinex","BTCUSD",1645526068944,0.00111011,37456.0,37452.0,0.00014612]
["bitfinex","BTCUSD",1645526069157,0.0534,37455.0,37452.0,0.00514612]
["bitfinex","BTCUSD",1645526069448,0.0534,37455.0,37452.0,0.00014612]
["bitfinex","BTCUSD",1645526069645,0.1534,37455.0,37452.0,0.00014612]
["bitfinex","BTCUSD",1645526069850,0.1534,37455.0,37451.0,0.015]
["bitfinex","BTCUSD",1645526070047,0.1534,37455.0,37451.0,0.26057477]
["bitfinex","BTCUSD",1645526070245,0.1534,37455.0,37453.0,0.005]
["bitfinex","BTCUSD",1645526070452,0.1534,37455.0,37451.0,0.01]
["bitfinex","BTCUSD",1645526071295,0.1534,37455.0,37454.0,0.005]
["bitfinex","BTCUSD",1645526071296,0.1,37455.0,37454.0,0.005]
["bitfinex","BTCUSD",1645526071694,0.1,37455.0,37451.0,0.015]
["bitfinex","BTCUSD",1645526071893,0.1,37455.0,37451.0,0.01]
["bitfinex","BTCUSD",1645526072200,0.1,37455.0,37454.0,0.005]
["bitfinex","BTCUSD",1645526072994,0.15,37455.0,37454.0,0.005]
["bitfinex","BTCUSD",1645526073192,0.15,37455.0,37451.0,0.01014625]
["bitfinex","BTCUSD",1645526073393,0.15,37455.0,37451.0,0.015]
["bitfinex","BTCUSD",1645526073693,0.15,37455.0,37453.0,0.00014625]
["bitfinex","BTCUSD",1645526074358,0.1511083,37455.0,37453.0,0.00014625]
["bitfinex","BTCUSD",1645526074557,0.1511083,37455.0,37453.0,0.00514625]
["bitfinex","BTCUSD",1645526074752,0.1511083,37455.0,37453.0,0.005]
["bitfinex","BTCUSD",1645526076954,0.17751742,37455.0,37453.0,0.005]
["bitfinex","BTCUSD",1645526077359,0.12751742,37455.0,37453.0,0.005]
["bitfinex","BTCUSD",1645526077558,0.17751742,37455.0,37454.0,0.33377486]
["bitfinex","BTCUSD",1645526077757,0.17751742,37455.0,37453.0,0.005]
["bitfinex","BTCUSD",1645526077962,0.12751742,37455.0,37453.0,0.005]
["bitfinex","BTCUSD",1645526078613,0.02751742,37455.0,37453.0,0.32384396]
["bitfinex","BTCUSD",1645526078805,0.02751742,37455.0,37453.0,0.0584]
["bitfinex","BTCUSD",1645526079203,0.02751742,37455.0,37453.0,0.005]
["bitfinex","BTCUSD",1645526080717,0.02751742,37455.0,37451.0,0.0192]
["bitfinex","BTCUSD",1645526080904,0.02751742,37455.0,37452.0,0.00014638]
["bitfinex","BTCUSD",1645526081953,0.02751742,37455.0,37451.0,0.0192]
["bitfinex","BTCUSD",1645526082206,0.02751742,37455.0,37452.0,0.00014638]
["bitfinex","BTCUSD",1645526082207,0.02708313,37455.0,37452.0,0.00014638]
["bitfinex","BTCUSD",1645526084242,0.02708313,37455.0,37451.0,0.0192]
["bitfinex","BTCUSD",1645526084444,0.02708313,37455.0,37452.0,0.00014638]
["bitfinex","BTCUSD",1645526084644,0.02765173,37455.0,37452.0,0.00014638]
["bitfinex","BTCUSD",1645526085618,0.02765173,37455.0,37451.0,0.0192]
["bitfinex","BTCUSD",1645526085806,0.02765173,37455.0,37452.0,0.00014638]
["bitfinex","BTCUSD",1645526086707,0.02765173,37455.0,37451.0,0.0192]
["bitfinex","BTCUSD",1645526086908,0.02765173,37455.0,37452.0,0.00014638]
["bitfinex","BTCUSD",1645526087907,0.02765173,37455.0,37451.0,0.0192]
["bitfinex","BTCUSD",1645526088111,0.02765173,37455.0,37452.0,0.00014638]
["bitfinex","BTCUSD",1645526088515,0.05,37457.0,37452.0,0.00014638]
["bitfinex","BTCUSD",1645526089109,0.05,37457.0,37451.0,0.01]
["bitfinex","BTCUSD",1645526089342,0.05,37457.0,37453.0,0.00014637]
["bitfinex","BTCUSD",1645526090365,0.05,37457.0,37451.0,0.01]
["bitfinex","BTCUSD",1645526090558,0.05,37457.0,37451.0,0.217962]
["bitfinex","BTCUSD",1645526090746,0.05,37457.0,37451.0,0.01]
["bitfinex","BTCUSD",1645526091149,0.15,37457.0,37444.0,0.15]
["bitfinex","BTCUSD",1645526091346,0.15,37457.0,37447.0,0.36371354]
["bitfinex","BTCUSD",1645526091545,0.15,37457.0,37448.0,0.05]
["bitfinex","BTCUSD",1645526092446,0.15,37457.0,37448.0,0.37126831]
["bitfinex","BTCUSD",1645526092648,0.15,37457.0,37453.0,0.24935895]
["bitfinex","BTCUSD",1645526092859,0.15,37457.0,37453.0,0.69907803]
["bitfinex","BTCUSD",1645526093296,0.15,37457.0,37453.0,0.05]
["bitfinex","BTCUSD",1645526093796,0.15,37457.0,37451.0,0.00014651]
["bitfinex","BTCUSD",1645526093998,0.15,37457.0,37445.0,0.0099]
["bitfinex","BTCUSD",1645526094196,0.15,37457.0,37453.0,0.00013558]
["bitfinex","BTCUSD",1645526094797,0.15,37457.0,37450.0,0.39481537]
["bitfinex","BTCUSD",1645526095021,0.15,37457.0,37450.0,0.31699704]
["bitfinex","BTCUSD",1645526095197,0.15,37457.0,37445.0,0.0099]
["bitfinex","BTCUSD",1645526095397,0.10705952,37457.0,37445.0,0.0099]
["bitfinex","BTCUSD",1645526095596,0.32074687,37457.0,37445.0,0.0099]
["bitfinex","BTCUSD",1645526096611,0.10705952,37457.0,37445.0,0.0099]
["bitfinex","BTCUSD",1645526097551,0.10705952,37457.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526097748,0.10705952,37457.0,37454.0,0.83807318]
["bitfinex","BTCUSD",1645526098949,0.00127613,37456.0,37454.0,0.83807318]
["bitfinex","BTCUSD",1645526100422,0.10127613,37456.0,37454.0,0.83807318]
["bitfinex","BTCUSD",1645526100612,0.15127613,37456.0,37454.0,0.83807318]
["bitfinex","BTCUSD",1645526101901,0.15127613,37456.0,37454.0,1.23589904]
["bitfinex","BTCUSD",1645526102306,0.15127613,37456.0,37454.0,0.83807318]
["bitfinex","BTCUSD",1645526103907,0.39988356,37456.0,37454.0,0.83807318]
["bitfinex","BTCUSD",1645526104345,0.25127613,37456.0,37454.0,0.83807318]
["bitfinex","BTCUSD",1645526105175,0.25127613,37456.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526105176,0.31604408,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526105350,0.1534,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526105953,0.36819077,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526106153,0.1534,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526106549,0.0534,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526106757,0.1034,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526106951,0.0534,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526107353,0.0534,37455.0,37454.0,0.83807318]
["bitfinex","BTCUSD",1645526107354,0.1534,37455.0,37454.0,0.83807318]
["bitfinex","BTCUSD",1645526108597,0.1534,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526108814,0.2034,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526109396,0.44557231,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526109595,0.2034,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526109795,0.3034,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526110804,0.2034,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526111003,0.30173612,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526112149,0.20173612,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526112360,0.30173612,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526113350,0.20173612,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526113556,0.30173612,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526113752,0.30323384,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526116101,0.20323384,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526116298,0.30323384,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526116503,0.64912593,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526116699,0.59572593,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526117101,0.24983384,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526117298,0.14983384,37455.0,37454.0,0.78807318]
["bitfinex","BTCUSD",1645526119104,0.14983384,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526122354,0.14989877,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526123204,0.14478983,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526127066,0.14457426,37455.0,37454.0,1.03496475]
["bitfinex","BTCUSD",1645526127468,0.14457426,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526128269,0.04457426,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526128570,0.00149772,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526128770,0.00149772,37455.0,37454.0,0.79277318]
["bitfinex","BTCUSD",1645526130816,0.00149772,37455.0,37454.0,0.89277318]
["bitfinex","BTCUSD",1645526131024,0.24771237,37469.0,37455.0,1.25]
["bitfinex","BTCUSD",1645526131025,0.00011379,37469.0,37455.0,1.25]
["bitfinex","BTCUSD",1645526131228,0.00011379,37469.0,37458.0,0.1]
["bitfinex","BTCUSD",1645526131229,0.59943062,37469.0,37458.0,0.1]
["bitfinex","BTCUSD",1645526131428,0.00011379,37469.0,37458.0,0.1]
["bitfinex","BTCUSD",1645526131616,0.00011379,37469.0,37467.0,0.38431083]
["bitfinex","BTCUSD",1645526131821,0.00011379,37469.0,37457.0,0.303]
["bitfinex","BTCUSD",1645526131822,0.00011379,37469.0,37457.0,0.203]
["bitfinex","BTCUSD",1645526132015,0.00011379,37469.0,37457.0,0.303]
["bitfinex","BTCUSD",1645526132233,0.00011379,37469.0,37457.0,0.203]
["bitfinex","BTCUSD",1645526132416,0.05,37473.0,37457.0,0.203]
["bitfinex","BTCUSD",1645526132816,0.05,37473.0,37467.0,0.33634654]
["bitfinex","BTCUSD",1645526133028,0.42503631,37474.0,37467.0,0.33634654]
["bitfinex","BTCUSD",1645526133215,0.37503631,37474.0,37467.0,0.33634654]
["bitfinex","BTCUSD",1645526133415,0.52503631,37474.0,37467.0,0.33634654]
["bitfinex","BTCUSD",1645526133816,9.627e-05,37472.0,37467.0,0.33634654]
["bitfinex","BTCUSD",1645526134116,9.627e-05,37472.0,37461.0,0.0097]
["bitfinex","BTCUSD",1645526134752,0.52503631,37474.0,37461.0,0.0097]
["bitfinex","BTCUSD",1645526135060,0.34379925,37465.0,37461.0,0.0097]
["bitfinex","BTCUSD",1645526135258,0.05,37465.0,37459.0,0.26288566]
["bitfinex","BTCUSD",1645526135513,0.05,37465.0,37457.0,0.60291211]
["bitfinex","BTCUSD",1645526135662,0.1,37468.0,37457.0,0.39991211]
["bitfinex","BTCUSD",1645526135663,0.15,37468.0,37457.0,0.39991211]
["bitfinex","BTCUSD",1645526135851,0.15,37468.0,37458.0,0.0097]
["bitfinex","BTCUSD",1645526136052,0.15,37468.0,37458.0,0.3251653]
["bitfinex","BTCUSD",1645526136251,0.35126797,37465.0,37458.0,0.3251653]
["bitfinex","BTCUSD",1645526136665,0.40126797,37465.0,37458.0,0.3251653]
["bitfinex","BTCUSD",1645526137054,0.40126797,37465.0,37458.0,0.0097]
["bitfinex","BTCUSD",1645526137860,0.50126797,37465.0,37458.0,0.0097]
["bitfinex","BTCUSD",1645526138109,0.60126797,37465.0,37458.0,0.0097]
["bitfinex","BTCUSD",1645526138305,0.0095,37464.0,37458.0,0.0097]
["bitfinex","BTCUSD",1645526138503,0.0095,37464.0,37458.0,0.0182303]
["bitfinex","BTCUSD",1645526139705,0.0095,37464.0,37458.0,0.0085303]
["bitfinex","BTCUSD",1645526140105,0.1095,37464.0,37458.0,0.0085303]
["bitfinex","BTCUSD",1645526142252,6.568e-05,37463.0,37458.0,0.0085303]
["bitfinex","BTCUSD",1645526142651,6.568e-05,37463.0,37462.0,0.39472431]
["bitfinex","BTCUSD",1645526142951,0.10006568,37463.0,37462.0,0.44472431]
["bitfinex","BTCUSD",1645526143551,0.10006568,37463.0,37462.0,0.05]
["bitfinex","BTCUSD",1645526143959,6.568e-05,37463.0,37462.0,0.05]
["bitfinex","BTCUSD",1645526147104,0.15,37465.0,37462.0,0.3654653]
["bitfinex","BTCUSD",1645526147702,0.15,37465.0,37462.0,0.05]
["bitfinex","BTCUSD",1645526147903,0.05,37465.0,37462.0,0.05]
["bitfinex","BTCUSD",1645526148401,9.85e-05,37469.0,37462.0,0.05]
["bitfinex","BTCUSD",1645526148602,9.85e-05,37469.0,37462.0,0.05848331]
["bitfinex","BTCUSD",1645526149210,0.1,37469.0,37462.0,0.05848331]
["bitfinex","BTCUSD",1645526149451,0.25454506,37466.0,37462.0,0.05848331]
["bitfinex","BTCUSD",1645526149651,0.25454506,37466.0,37463.0,0.35525147]
["bitfinex","BTCUSD",1645526149853,0.10009851,37469.0,37463.0,0.35525147]
["bitfinex","BTCUSD",1645526150049,0.15009851,37469.0,37463.0,0.67071677]
["bitfinex","BTCUSD",1645526150266,0.15009851,37469.0,37462.0,0.05848331]
["bitfinex","BTCUSD",1645526150454,0.15,37469.0,37462.0,0.05848331]
["bitfinex","BTCUSD",1645526150650,0.15009851,37469.0,37462.0,0.05848331]
["bitfinex","BTCUSD",1645526150890,0.05009851,37469.0,37462.0,0.05848331]
["bitfinex","BTCUSD",1645526151056,0.26587688,37468.0,37462.0,0.05848331]
["bitfinex","BTCUSD",1645526151255,0.26587688,37468.0,37457.0,0.3154653]
["bitfinex","BTCUSD",1645526151256,0.2,37459.0,37457.0,0.3154653]
["bitfinex","BTCUSD",1645526151462,0.2,37459.0,37455.0,0.32385614]
["bitfinex","BTCUSD",1645526152256,0.45839589,37458.0,37455.0,0.0097]
["bitfinex","BTCUSD",1645526152462,0.05,37457.0,37455.0,0.0097]
["bitfinex","BTCUSD",1645526152656,0.2,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526153904,0.2,37455.0,37454.0,1.09722932]
["bitfinex","BTCUSD",1645526154123,0.2,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526157655,0.44010989,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526158452,0.6966119,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526158654,0.2,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526158853,0.25,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526160364,0.4034,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526160614,0.70087172,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526160810,0.65087172,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526161707,0.70087172,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526162924,0.4034,37455.0,37454.0,0.78307318]
["bitfinex","BTCUSD",1645526163109,0.4034,37455.0,37454.0,1.09722932]
["bitfinex","BTCUSD",1645526163313,0.1,37455.0,37454.0,1.09722932]
["bitfinex","BTCUSD",1645526163910,0.1,37455.0,37454.0,1.37045984]
["bitfinex","BTCUSD",1645526164110,0.066852,37456.0,37454.0,1.73109715]
["bitfinex","BTCUSD",1645526164373,0.066852,37456.0,37455.0,0.31415614]
["bitfinex","BTCUSD",1645526167662,0.066852,37456.0,37455.0,0.31371294]
["bitfinex","BTCUSD",1645526167861,0.066852,37456.0,37455.0,0.52860173]
["bitfinex","BTCUSD",1645526168105,0.066852,37456.0,37455.0,0.52904493]
["bitfinex","BTCUSD",1645526168302,0.066852,37456.0,37455.0,0.21488879]
["bitfinex","BTCUSD",1645526168703,0.066852,37456.0,37455.0,0.52904493]
["bitfinex","BTCUSD",1645526169309,0.133707,37457.0,37455.0,1.44864493]
["bitfinex","BTCUSD",1645526169585,0.25,37466.0,37457.0,0.8196]
["bitfinex","BTCUSD",1645526169586,0.05,37466.0,37457.0,0.8196]
["bitfinex","BTCUSD",1645526169740,0.1011,37467.0,37463.0,0.36859]
["bitfinex","BTCUSD",1645526169904,0.1011,37467.0,37464.0,0.68274614]
["bitfinex","BTCUSD",1645526170110,0.0011,37467.0,37465.0,0.1]
["bitfinex","BTCUSD",1645526170304,0.00119849,37469.0,37466.0,1.13375614]
["bitfinex","BTCUSD",1645526170507,0.0011,37474.0,37468.0,0.8196]
["bitfinex","BTCUSD",1645526170709,0.0011,37474.0,37470.0,0.8696]
["bitfinex","BTCUSD",1645526170902,0.0001,37471.0,37470.0,1.28375614]
["bitfinex","BTCUSD",1645526171315,0.0001,37471.0,37470.0,1.38375614]
["bitfinex","BTCUSD",1645526171508,0.0011,37477.0,37470.0,1.38375614]
["bitfinex","BTCUSD",1645526171509,0.0011,37477.0,37472.0,0.8196]
["bitfinex","BTCUSD",1645526171772,0.0011,37477.0,37473.0,1.14315614]
["bitfinex","BTCUSD",1645526171965,0.0011,37477.0,37476.0,0.8196]
["bitfinex","BTCUSD",1645526172164,0.0011,37477.0,37476.0,1.13262748]
["bitfinex","BTCUSD",1645526172358,0.0011,37477.0,37476.0,1.23262748]
["bitfinex","BTCUSD",1645526172958,0.0011,37477.0,37476.0,0.31302748]
["bitfinex","BTCUSD",1645526173174,0.0011,37477.0,37475.0,0.05]
["bitfinex","BTCUSD",1645526173359,0.0011,37477.0,37473.0,0.0094]
["bitfinex","BTCUSD",1645526173960,0.0011,37477.0,37474.0,0.26042068]
["bitfinex","BTCUSD",1645526174271,0.0011,37477.0,37475.0,0.36302748]
["bitfinex","BTCUSD",1645526174561,0.0011,37477.0,37476.0,0.31302748]
["bitfinex","BTCUSD",1645526174761,0.00122008,37477.0,37475.0,0.36302748]
["bitfinex","BTCUSD",1645526175379,0.00122008,37477.0,37476.0,0.31302748]
["bitfinex","BTCUSD",1645526175806,0.0011,37477.0,37476.0,0.31302748]
["bitfinex","BTCUSD",1645526179008,0.0008,37477.0,37476.0,1.13262748]
["bitfinex","BTCUSD",1645526179209,1.52e-06,37478.0,37476.0,1.38262748]
["bitfinex","BTCUSD",1645526179483,0.0011,37482.0,37479.0,0.8196]
["bitfinex","BTCUSD",1645526179768,0.0011,37482.0,37481.0,0.9696]
["bitfinex","BTCUSD",1645526179769,0.0001,37482.0,37481.0,0.9696]
["bitfinex","BTCUSD",1645526179965,0.0001,37482.0,37481.0,1.33602748]
["bitfinex","BTCUSD",1645526180183,0.05,37491.0,37483.0,0.8196]
["bitfinex","BTCUSD",1645526180184,0.0456,37491.0,37483.0,0.8196]
["bitfinex","BTCUSD",1645526180391,0.001,37497.0,37490.0,1.35]
["bitfinex","BTCUSD",1645526180578,0.0022,37498.0,37497.0,0.8196]
["bitfinex","BTCUSD",1645526180770,0.0022,37498.0,37497.0,0.78161748]
["bitfinex","BTCUSD",1645526181167,0.0022,37498.0,37497.0,0.1]
["bitfinex","BTCUSD",1645526181379,0.0022,37498.0,37497.0,0.78045626]
["bitfinex","BTCUSD",1645526181623,0.0022,37498.0,37497.0,0.41186626]
["bitfinex","BTCUSD",1645526181770,0.0022,37498.0,37497.0,0.78045626]
["bitfinex","BTCUSD",1645526181970,0.0022,37498.0,37497.0,0.41186626]
["bitfinex","BTCUSD",1645526183912,0.0022,37498.0,37497.0,1.60005626]
["bitfinex","BTCUSD",1645526184112,0.0022,37498.0,37497.0,1.23146626]
["bitfinex","BTCUSD",1645526184312,0.0022,37498.0,37497.0,1.65345626]
["bitfinex","BTCUSD",1645526184514,0.0021,37501.0,37499.0,0.8196]
["bitfinex","BTCUSD",1645526184711,0.0021,37501.0,37498.0,1.25]
["bitfinex","BTCUSD",1645526184712,0.0021,37501.0,37500.0,0.31186626]
["bitfinex","BTCUSD",1645526184948,0.0021,37501.0,37500.0,1.13146626]
["bitfinex","BTCUSD",1645526185112,0.001,37502.0,37501.0,2.0696]
["bitfinex","BTCUSD",1645526185321,0.001,37502.0,37501.0,1.25]
["bitfinex","BTCUSD",1645526185722,0.001,37502.0,37498.0,0.1128]
["bitfinex","BTCUSD",1645526185916,0.001,37502.0,37500.0,0.8196]
["bitfinex","BTCUSD",1645526186114,0.00117843,37502.0,37500.0,0.8696]
["bitfinex","BTCUSD",1645526186317,0.001,37502.0,37500.0,0.05]
["bitfinex","BTCUSD",1645526186714,0.001,37502.0,37499.0,1.18146626]
["bitfinex","BTCUSD",1645526187851,0.001,37502.0,37499.0,1.39445499]
["bitfinex","BTCUSD",1645526188052,0.001,37502.0,37499.0,0.0495565]
["bitfinex","BTCUSD",1645526188053,0.00111953,37502.0,37499.0,0.0495565]
["bitfinex","BTCUSD",1645526188350,0.00111953,37502.0,37499.0,0.31186626]
["bitfinex","BTCUSD",1645526188751,0.00111953,37502.0,37498.0,0.0628]
["bitfinex","BTCUSD",1645526188959,0.00117843,37502.0,37498.0,0.0094]
["bitfinex","BTCUSD",1645526189151,0.00129796,37502.0,37498.0,0.0094]
["bitfinex","BTCUSD",1645526190154,0.30073176,37502.0,37498.0,0.0094]
["bitfinex","BTCUSD",1645526190365,0.00129796,37502.0,37498.0,0.0094]
["bitfinex","BTCUSD",1645526191027,0.00129796,37502.0,37491.0,0.31186626]
["bitfinex","BTCUSD",1645526191198,0.00129796,37502.0,37488.0,0.31186626]
["bitfinex","BTCUSD",1645526191199,0.00811216,37502.0,37488.0,0.31186626]
["bitfinex","BTCUSD",1645526191405,0.2489001,37495.0,37488.0,0.31186626]
["bitfinex","BTCUSD",1645526191799,0.15,37505.0,37491.0,0.35680436]
["bitfinex","BTCUSD",1645526192004,0.501,37515.0,37497.0,0.37702289]
["bitfinex","BTCUSD",1645526192198,0.0068142,37505.0,37497.0,0.37702289]
["bitfinex","BTCUSD",1645526192620,0.23734704,37504.0,37497.0,0.37702289]
["bitfinex","BTCUSD",1645526192998,0.25327983,37500.0,37497.0,0.37702289]
["bitfinex","BTCUSD",1645526193200,0.23734704,37504.0,37497.0,0.37702289]
["bitfinex","BTCUSD",1645526193500,0.05,37503.0,37497.0,0.37550389]
["bitfinex","BTCUSD",1645526193705,0.0068142,37505.0,37497.0,0.37550389]
["bitfinex","BTCUSD",1645526194349,0.0068142,37505.0,37497.0,0.61716564]
["bitfinex","BTCUSD",1645526194350,0.27138165,37501.0,37497.0,0.61716564]
["bitfinex","BTCUSD",1645526194561,0.27138165,37501.0,37497.0,0.37550389]
["bitfinex","BTCUSD",1645526195453,0.0068142,37505.0,37497.0,0.37550389]
["bitfinex","BTCUSD",1645526195854,0.0643,37510.0,37498.0,0.31647896]
["bitfinex","BTCUSD",1645526196053,0.0109,37510.0,37498.0,0.31647896]
["bitfinex","BTCUSD",1645526196253,0.0109,37510.0,37499.0,0.0092]
["bitfinex","BTCUSD",1645526196453,0.00011923,37503.0,37499.0,0.0092]
["bitfinex","BTCUSD",1645526197254,0.0109,37510.0,37499.0,0.0092]
["bitfinex","BTCUSD",1645526197661,0.30158874,37501.0,37499.0,0.0092]
["bitfinex","BTCUSD",1645526197854,0.0177142,37510.0,37497.0,0.37550389]
["bitfinex","BTCUSD",1645526197855,0.01283343,37510.0,37497.0,0.37550389]
["bitfinex","BTCUSD",1645526198119,0.01283343,37510.0,37498.0,0.31647896]
["bitfinex","BTCUSD",1645526198302,0.02322012,37510.0,37498.0,0.31647896]
["bitfinex","BTCUSD",1645526198501,0.01253212,37510.0,37498.0,0.31647896]
["bitfinex","BTCUSD",1645526198702,0.01253212,37510.0,37499.0,0.0095]
["bitfinex","BTCUSD",1645526198901,0.34601872,37504.0,37499.0,0.0095]
["bitfinex","BTCUSD",1645526199702,0.01253212,37510.0,37499.0,0.0095]
["bitfinex","BTCUSD",1645526199904,0.21285454,37510.0,37503.0,0.22641237]
["bitfinex","BTCUSD",1645526200208,0.01253212,37510.0,37499.0,0.0095]
["bitfinex","BTCUSD",1645526200810,0.30489232,37505.0,37499.0,0.0095]
["bitfinex","BTCUSD",1645526201252,0.35489232,37505.0,37499.0,0.22621609]
["bitfinex","BTCUSD",1645526201411,0.35489232,37505.0,37499.0,0.0095]
["bitfinex","BTCUSD",1645526202451,0.35501125,37505.0,37499.0,0.0095]
["bitfinex","BTCUSD",1645526202853,0.30501125,37505.0,37499.0,0.0095]
["bitfinex","BTCUSD",1645526203259,0.30489232,37505.0,37499.0,0.0095]
["bitfinex","BTCUSD",1645526203653,0.30501125,37505.0,37499.0,0.0095]
["bitfinex","BTCUSD",1645526204573,0.01253212,37510.0,37499.0,0.0095]
["bitfinex","BTCUSD",1645526204754,0.00011893,37505.0,37499.0,0.0095]
["bitfinex","BTCUSD",1645526205355,0.00011893,37505.0,37499.0,0.8291]
["bitfinex","BTCUSD",1645526205617,0.00011893,37505.0,37504.0,0.0965575]
["bitfinex","BTCUSD",1645526205809,0.0022,37512.0,37511.0,0.3746639]
["bitfinex","BTCUSD",1645526206708,0.31998817,37512.0,37511.0,0.3746639]
["bitfinex","BTCUSD",1645526207518,0.31998817,37512.0,37507.0,0.0097964]
["bitfinex","BTCUSD",1645526207708,0.00237734,37512.0,37507.0,0.0097964]
["bitfinex","BTCUSD",1645526207908,0.00237734,37512.0,37507.0,0.26744852]
["bitfinex","BTCUSD",1645526208111,0.00237734,37512.0,37507.0,0.0097964]
["bitfinex","BTCUSD",1645526208319,0.00011893,37511.0,37507.0,0.0097964]
["bitfinex","BTCUSD",1645526208511,0.00029627,37511.0,37507.0,0.0097964]
["bitfinex","BTCUSD",1645526208711,0.00011893,37511.0,37507.0,0.0097964]
["bitfinex","BTCUSD",1645526208926,0.00029627,37511.0,37507.0,0.0097964]
["bitfinex","BTCUSD",1645526209112,0.00011893,37511.0,37507.0,0.0097964]
["bitfinex","BTCUSD",1645526209354,0.00237734,37512.0,37507.0,0.32627536]
["bitfinex","BTCUSD",1645526209355,0.00024562,37512.0,37507.0,0.32627536]
["bitfinex","BTCUSD",1645526209550,0.00011893,37511.0,37507.0,0.0097964]
["bitfinex","BTCUSD",1645526210151,0.00011893,37511.0,37501.0,0.52257896]
["bitfinex","BTCUSD",1645526210152,0.33359195,37508.0,37501.0,0.52257896]
["bitfinex","BTCUSD",1645526210351,0.21960024,37507.0,37501.0,0.05]
["bitfinex","BTCUSD",1645526210551,0.33359195,37508.0,37500.0,0.36647896]
["bitfinex","BTCUSD",1645526210753,0.00011893,37506.0,37502.0,0.31647896]
["bitfinex","BTCUSD",1645526211653,0.33359195,37508.0,37502.0,0.31647896]
["bitfinex","BTCUSD",1645526211852,0.33359195,37508.0,37498.0,0.32637896]
["bitfinex","BTCUSD",1645526212063,0.33359195,37508.0,37498.0,0.0099]
["bitfinex","BTCUSD",1645526212064,0.28962508,37508.0,37498.0,0.0099]
["bitfinex","BTCUSD",1645526212260,0.28962508,37508.0,37492.0,0.31426478]
["bitfinex","BTCUSD",1645526212261,0.0534,37507.0,37492.0,0.31426478]
["bitfinex","BTCUSD",1645526212467,0.0534,37507.0,37490.0,0.0005877]
["bitfinex","BTCUSD",1645526212468,0.0034425,37501.0,37490.0,0.0005877]
["bitfinex","BTCUSD",1645526212665,0.0034425,37501.0,37484.0,0.8371]
["bitfinex","BTCUSD",1645526212666,0.0534,37500.0,37484.0,1.14771596]
["bitfinex","BTCUSD",1645526212855,0.0602142,37500.0,37484.0,0.6463]
["bitfinex","BTCUSD",1645526213213,0.0034425,37498.0,37484.0,0.6463]
["bitfinex","BTCUSD",1645526213429,0.35383599,37490.0,37484.0,0.6463]
["bitfinex","BTCUSD",1645526213639,0.0534,37489.0,37477.0,0.6506]
["bitfinex","BTCUSD",1645526213837,0.0632,37489.0,37478.0,0.31426478]
["bitfinex","BTCUSD",1645526214128,0.0632,37489.0,37482.0,0.31581648]
["bitfinex","BTCUSD",1645526214129,0.0582,37489.0,37482.0,0.31581648]
["bitfinex","BTCUSD",1645526215334,0.0582,37489.0,37485.0,0.20116058]
["bitfinex","BTCUSD",1645526215828,0.0582,37489.0,37488.0,0.34345336]
["bitfinex","BTCUSD",1645526216030,0.0484,37489.0,37485.0,0.20116058]
["bitfinex","BTCUSD",1645526216853,0.0484,37489.0,37485.0,0.20130743]
["bitfinex","BTCUSD",1645526217463,0.0484,37489.0,37485.0,0.00014685]
["bitfinex","BTCUSD",1645526217657,0.0484,37489.0,37481.0,0.2991077]
["bitfinex","BTCUSD",1645526217859,0.0484,37489.0,37485.0,0.00014685]
["bitfinex","BTCUSD",1645526218457,0.0484,37489.0,37487.0,0.25797622]
["bitfinex","BTCUSD",1645526218856,0.0484,37489.0,37488.0,0.40017084]
["bitfinex","BTCUSD",1645526220258,0.0484,37489.0,37487.0,0.00014685]
["bitfinex","BTCUSD",1645526221410,0.0484,37489.0,37483.0,0.20250379]
["bitfinex","BTCUSD",1645526221611,0.0484,37489.0,37486.0,0.00014685]
["bitfinex","BTCUSD",1645526222508,0.0484,37489.0,37478.0,0.0097]
["bitfinex","BTCUSD",1645526222710,0.0484,37489.0,37486.0,0.00014685]
["bitfinex","BTCUSD",1645526222711,0.0984,37489.0,37486.0,0.00014685]
["bitfinex","BTCUSD",1645526223209,1.05914115,37489.0,37486.0,0.00014685]
["bitfinex","BTCUSD",1645526223618,1.17621548,37489.0,37486.0,0.00014685]
["bitfinex","BTCUSD",1645526223809,1.05914115,37489.0,37478.0,0.0097]
["bitfinex","BTCUSD",1645526224008,0.11707433,37488.0,37486.0,0.00013938]
["bitfinex","BTCUSD",1645526224224,1.05914115,37489.0,37486.0,0.00013938]
["bitfinex","BTCUSD",1645526224225,0.0534,37487.0,37486.0,0.00013938]
["bitfinex","BTCUSD",1645526224663,0.0586567,37487.0,37486.0,0.00013938]
["bitfinex","BTCUSD",1645526224862,0.0586567,37487.0,37472.0,0.0091]
["bitfinex","BTCUSD",1645526225063,1.01074115,37486.0,37485.0,0.00013938]
["bitfinex","BTCUSD",1645526225303,1.16414115,37486.0,37485.0,0.00013938]
["bitfinex","BTCUSD",1645526225464,1.28121548,37486.0,37485.0,0.00013938]
["bitfinex","BTCUSD",1645526225862,1.60303443,37486.0,37485.0,0.00013938]
["bitfinex","BTCUSD",1645526226061,1.60303443,37486.0,37474.0,0.25779901]
["bitfinex","BTCUSD",1645526226263,1.64720266,37481.0,37463.0,0.2006]
["bitfinex","BTCUSD",1645526226465,0.0534,37480.0,37478.0,0.00055762]
["bitfinex","BTCUSD",1645526226680,0.22047433,37480.0,37478.0,0.00055762]
["bitfinex","BTCUSD",1645526226864,0.17047433,37480.0,37478.0,0.00055762]
["bitfinex","BTCUSD",1645526227067,0.0534,37480.0,37478.0,0.00055762]
["bitfinex","BTCUSD",1645526227266,0.0534,37480.0,37479.0,0.36859]
["bitfinex","BTCUSD",1645526227467,0.0534,37480.0,37479.0,0.66211847]
["bitfinex","BTCUSD",1645526228113,0.23510963,37483.0,37479.0,0.5570134]
["bitfinex","BTCUSD",1645526228306,0.10872873,37482.0,37479.0,0.5570134]
["bitfinex","BTCUSD",1645526228506,0.23510963,37483.0,37479.0,0.5570134]
["bitfinex","BTCUSD",1645526228727,0.23510963,37483.0,37479.0,0.55715389]
["bitfinex","BTCUSD",1645526228908,0.23510963,37483.0,37481.0,0.0965575]
["bitfinex","BTCUSD",1645526230417,0.23010963,37483.0,37481.0,0.0965575]
["bitfinex","BTCUSD",1645526231222,0.23010963,37483.0,37481.0,0.9161575]
["bitfinex","BTCUSD",1645526231408,0.23010963,37483.0,37481.0,0.0965575]
["bitfinex","BTCUSD",1645526231622,0.23010963,37483.0,37480.0,0.00014048]
["bitfinex","BTCUSD",1645526232065,0.23010963,37483.0,37479.0,0.6570134]
["bitfinex","BTCUSD",1645526232460,0.23010963,37483.0,37482.0,0.0965575]
["bitfinex","BTCUSD",1645526232660,0.23010963,37483.0,37482.0,0.40993238]
["bitfinex","BTCUSD",1645526232958,0.23010963,37483.0,37482.0,1.37953238]
["bitfinex","BTCUSD",1645526233167,0.23010963,37483.0,37482.0,0.55993238]
["bitfinex","BTCUSD",1645526233360,0.00017602,37494.0,37482.0,0.55993238]
["bitfinex","BTCUSD",1645526233557,0.00017602,37492.0,37483.0,0.0093]
["bitfinex","BTCUSD",1645526233761,0.00017602,37494.0,37483.0,0.0093]
["bitfinex","BTCUSD",1645526233956,0.27104771,37495.0,37489.0,0.0965575]
["bitfinex","BTCUSD",1645526234156,0.00017602,37494.0,37489.0,0.0915575]
["bitfinex","BTCUSD",1645526234385,0.27104771,37495.0,37494.0,0.00017602]
["bitfinex","BTCUSD",1645526234386,0.27122373,37495.0,37494.0,0.00017602]
["bitfinex","BTCUSD",1645526234657,0.27104771,37495.0,37494.0,0.00017602]
["bitfinex","BTCUSD",1645526235059,0.51558313,37495.0,37494.0,0.00017602]
["bitfinex","BTCUSD",1645526235256,0.56558313,37495.0,37494.0,0.00017602]
["bitfinex","BTCUSD",1645526235713,0.71558313,37495.0,37494.0,0.00017602]
["bitfinex","BTCUSD",1645526237010,0.47104771,37495.0,37494.0,0.00017602]
["bitfinex","BTCUSD",1645526237411,0.47104771,37495.0,37489.0,0.00017602]
["bitfinex","BTCUSD",1645526237612,0.0092,37494.0,37489.0,0.00017602]
["bitfinex","BTCUSD",1645526237820,0.10937605,37494.0,37489.0,0.00017602]
["bitfinex","BTCUSD",1645526238015,0.28221908,37491.0,37489.0,0.25314445]
["bitfinex","BTCUSD",1645526238218,0.05,37491.0,37489.0,0.00017602]
["bitfinex","BTCUSD",1645526238613,0.1,37491.0,37489.0,0.00017602]
["bitfinex","BTCUSD",1645526238899,0.15,37491.0,37489.0,0.00017602]
["bitfinex","BTCUSD",1645526239455,0.40991674,37491.0,37489.0,0.00017602]
["bitfinex","BTCUSD",1645526240557,0.30991674,37491.0,37489.0,0.00017602]
["bitfinex","BTCUSD",1645526241862,0.05,37490.0,37489.0,0.00017602]
["bitfinex","BTCUSD",1645526242056,0.1102142,37490.0,37489.0,0.00017602]
["bitfinex","BTCUSD",1645526242266,0.30905772,37490.0,37489.0,0.00017602]
["bitfinex","BTCUSD",1645526242856,0.40905772,37490.0,37489.0,0.00017602]
["bitfinex","BTCUSD",1645526249157,0.40905772,37490.0,37489.0,0.0027796]
["bitfinex","BTCUSD",1645526250466,0.2102142,37490.0,37489.0,0.0027796]
["bitfinex","BTCUSD",1645526253908,0.45271995,37490.0,37489.0,0.0027796]
["bitfinex","BTCUSD",1645526254394,0.56144868,37490.0,37489.0,0.0014396]
["bitfinex","BTCUSD",1645526254567,0.87482356,37490.0,37489.0,0.0014396]
["bitfinex","BTCUSD",1645526254764,0.97482356,37490.0,37489.0,0.0014396]
["bitfinex","BTCUSD",1645526254954,0.97482356,37490.0,37475.0,0.0097]
["bitfinex","BTCUSD",1645526255157,1.40806031,37490.0,37479.0,0.19431346]
["bitfinex","BTCUSD",1645526255357,1.40806031,37490.0,37488.0,0.00014044]
["bitfinex","BTCUSD",1645526255358,0.0068142,37489.0,37488.0,0.00014044]
["bitfinex","BTCUSD",1645526255576,0.16894293,37489.0,37488.0,0.00014044]
["bitfinex","BTCUSD",1645526255770,0.0068142,37493.0,37489.0,0.85]
["bitfinex","BTCUSD",1645526255961,0.1,37493.0,37492.0,0.36859]
["bitfinex","BTCUSD",1645526256179,0.00027411,37496.0,37493.0,1.84938368]
["bitfinex","BTCUSD",1645526256180,0.28051034,37494.0,37493.0,1.84938368]
["bitfinex","BTCUSD",1645526256392,0.34150176,37509.0,37493.0,2.30953118]
["bitfinex","BTCUSD",1645526256393,0.00017605,37498.0,37493.0,2.30953118]
["bitfinex","BTCUSD",1645526256558,0.00017605,37500.0,37497.0,0.0915575]
["bitfinex","BTCUSD",1645526256767,0.00017605,37505.0,37498.0,0.83196488]
["bitfinex","BTCUSD",1645526256955,0.05,37506.0,37500.0,0.0915575]
["bitfinex","BTCUSD",1645526257157,0.05,37506.0,37499.0,1.25]
["bitfinex","BTCUSD",1645526257158,0.00024562,37512.0,37505.0,0.0915575]
["bitfinex","BTCUSD",1645526257358,0.00024562,37512.0,37509.0,0.0915575]
["bitfinex","BTCUSD",1645526257560,0.00024562,37512.0,37511.0,0.0915575]
["bitfinex","BTCUSD",1645526257766,0.00024562,37512.0,37511.0,0.77352238]
["bitfinex","BTCUSD",1645526258115,0.00024562,37512.0,37511.0,0.40493238]
["bitfinex","BTCUSD",1645526258329,0.0011,37516.0,37511.0,0.50493238]
["bitfinex","BTCUSD",1645526258517,0.051,37520.0,37516.0,0.15]
["bitfinex","BTCUSD",1645526258518,0.001,37520.0,37516.0,0.15]
["bitfinex","BTCUSD",1645526258724,0.001,37520.0,37519.0,0.0915575]
["bitfinex","BTCUSD",1645526258922,0.001,37520.0,37519.0,0.76640318]
["bitfinex","BTCUSD",1645526259112,0.001,37520.0,37519.0,0.4530283]
["bitfinex","BTCUSD",1645526259310,0.001,37520.0,37519.0,0.76640318]
["bitfinex","BTCUSD",1645526259717,0.001,37520.0,37519.0,0.4530283]
["bitfinex","BTCUSD",1645526260318,0.001,37520.0,37519.0,0.76640318]
["bitfinex","BTCUSD",1645526261118,0.001,37520.0,37519.0,0.76843292]
["bitfinex","BTCUSD",1645526261312,0.001,37520.0,37519.0,0.4530283]
["bitfinex","BTCUSD",1645526261511,0.001,37520.0,37519.0,0.76843292]
["bitfinex","BTCUSD",1645526263110,0.001,37520.0,37519.0,0.76753171]
["bitfinex","BTCUSD",1645526263960,0.001,37520.0,37519.0,0.45212709]
["bitfinex","BTCUSD",1645526264363,0.001,37520.0,37519.0,0.76753171]
["bitfinex","BTCUSD",1645526264661,0.00288511,37520.0,37519.0,0.76753171]
["bitfinex","BTCUSD",1645526265467,0.1054,37536.0,37520.0,1.25]
["bitfinex","BTCUSD",1645526265749,0.0555,37537.0,37519.0,0.76753171]
["bitfinex","BTCUSD",1645526265750,0.05,37534.0,37531.0,0.15]
["bitfinex","BTCUSD",1645526265921,0.0021,37537.0,37533.0,0.44065629]
["bitfinex","BTCUSD",1645526266121,0.0021,37537.0,37536.0,0.45924629]
["bitfinex","BTCUSD",1645526266328,0.0021,37537.0,37536.0,0.77465091]
["bitfinex","BTCUSD",1645526266582,0.0021,37537.0,37536.0,0.40606091]
["bitfinex","BTCUSD",1645526266765,0.0021,37537.0,37536.0,0.45606091]
["bitfinex","BTCUSD",1645526267039,0.0022,37544.0,37536.0,0.45606091]
["bitfinex","BTCUSD",1645526267040,0.0043,37550.0,37540.0,1.25]
["bitfinex","BTCUSD",1645526267221,0.0043,37550.0,37541.0,1.19780462]
["bitfinex","BTCUSD",1645526267419,0.0043,37550.0,37549.0,0.09065629]
["bitfinex","BTCUSD",1645526267625,0.0043,37550.0,37542.0,0.96840462]
["bitfinex","BTCUSD",1645526267626,0.28429593,37550.0,37542.0,0.96840462]
["bitfinex","BTCUSD",1645526267828,0.28429593,37550.0,37545.0,0.33590706]
["bitfinex","BTCUSD",1645526268019,0.0043,37550.0,37545.0,0.33590706]
["bitfinex","BTCUSD",1645526268219,0.0043,37550.0,37549.0,0.09065629]
["bitfinex","BTCUSD",1645526268673,0.0043,37550.0,37549.0,0.40606091]
["bitfinex","BTCUSD",1645526268836,0.0043,37550.0,37549.0,0.09065629]
["bitfinex","BTCUSD",1645526269022,0.0043,37550.0,37546.0,0.31540462]
["bitfinex","BTCUSD",1645526269858,0.00441961,37550.0,37549.0,0.09065629]
["bitfinex","BTCUSD",1645526270061,0.00441961,37550.0,37549.0,0.40606091]
["bitfinex","BTCUSD",1645526270464,0.00441961,37550.0,37549.0,0.09065629]
["bitfinex","BTCUSD",1645526270660,0.0043,37550.0,37549.0,0.31540462]
["bitfinex","BTCUSD",1645526270862,0.0021,37555.0,37550.0,0.56056561]
["bitfinex","BTCUSD",1645526270863,0.00231961,37551.0,37550.0,0.56056561]
["bitfinex","BTCUSD",1645526271059,0.00231961,37551.0,37550.0,0.6512219]
["bitfinex","BTCUSD",1645526271259,0.00231961,37551.0,37550.0,0.56056561]
["bitfinex","BTCUSD",1645526271461,0.00231961,37551.0,37550.0,0.96223192]
["bitfinex","BTCUSD",1645526271861,0.00231961,37551.0,37550.0,0.56056561]
["bitfinex","BTCUSD",1645526271862,0.0022,37551.0,37550.0,0.56056561]
["bitfinex","BTCUSD",1645526274410,0.33535333,37551.0,37550.0,0.92453045]
["bitfinex","BTCUSD",1645526274614,0.33535333,37551.0,37550.0,0.56056561]
["bitfinex","BTCUSD",1645526275013,0.0022,37551.0,37550.0,0.56056561]
["bitfinex","BTCUSD",1645526276615,0.0522,37551.0,37550.0,0.56056561]
["bitfinex","BTCUSD",1645526276856,0.0522,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526276857,0.0022,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526279178,0.0022,37551.0,37550.0,0.87151522]
["bitfinex","BTCUSD",1645526279382,0.0022,37551.0,37550.0,0.96217151]
["bitfinex","BTCUSD",1645526279963,0.0022,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526280814,0.47987461,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526281013,0.0522,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526281515,0.0022,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526282117,0.19840616,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526282323,0.0022,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526282512,0.0522,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526282721,0.0022,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526282912,0.26713453,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526283214,0.31713453,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526283410,0.56912742,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526283619,0.62252742,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526283811,0.72252742,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526284011,0.66912742,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526284216,0.41713453,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526284467,0.47053453,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526284655,0.41713453,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526285055,0.1522,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526285667,0.0522,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526285856,0.0022,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526286256,0.21929209,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526286467,0.27269209,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526286664,0.21929209,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526286858,0.26929209,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526287055,0.61980332,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526287293,0.67320332,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526287859,0.61980332,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526288110,0.71980332,37551.0,37550.0,0.5605052]
["bitfinex","BTCUSD",1645526288362,0.71980332,37551.0,37550.0,0.34711231]
["bitfinex","BTCUSD",1645526289107,0.71980332,37551.0,37550.0,0.34351231]
["bitfinex","BTCUSD",1645526289307,0.71980332,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526289308,0.93254703,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526289509,0.92320332,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526290106,0.86980332,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526290551,0.65271123,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526290721,0.2056,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526291508,0.1522,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526291954,0.2056,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526292261,0.50446618,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526292858,0.45106618,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526293055,0.66809988,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526293458,0.50446618,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526294081,0.45106618,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526294257,0.1572,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526294457,0.2106,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526294658,0.1572,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526295067,0.2106,37551.0,37550.0,0.32791231]
["bitfinex","BTCUSD",1645526295261,0.2106,37551.0,37550.0,0.72860732]
["bitfinex","BTCUSD",1645526295262,0.1072,37551.0,37550.0,0.72860732]
["bitfinex","BTCUSD",1645526295721,0.0072,37551.0,37550.0,0.96726619]
["bitfinex","BTCUSD",1645526296320,0.0072,37551.0,37550.0,1.78686619]
["bitfinex","BTCUSD",1645526296729,0.0072,37551.0,37550.0,0.72860732]
["bitfinex","BTCUSD",1645526297219,0.00017475,37553.0,37550.0,0.72860732]
["bitfinex","BTCUSD",1645526297432,0.0021,37555.0,37553.0,0.15]
["bitfinex","BTCUSD",1645526297621,0.0021,37555.0,37554.0,1.22029501]
["bitfinex","BTCUSD",1645526298432,0.001,37557.0,37554.0,1.22029501]
["bitfinex","BTCUSD",1645526298433,0.001,37557.0,37556.0,1.25]
["bitfinex","BTCUSD",1645526298623,0.0001,37558.0,37557.0,1.25]
["bitfinex","BTCUSD",1645526298822,0.0001,37558.0,37557.0,1.05]
["bitfinex","BTCUSD",1645526299025,0.0001,37558.0,37557.0,1.45114369]
["bitfinex","BTCUSD",1645526300063,0.0001,37558.0,37557.0,2.27074369]
["bitfinex","BTCUSD",1645526300265,0.0011,37564.0,37558.0,1.25]
["bitfinex","BTCUSD",1645526300568,1.808e-05,37565.0,37561.0,1.25]
["bitfinex","BTCUSD",1645526300773,0.11,37569.0,37564.0,0.09065629]
["bitfinex","BTCUSD",1645526300964,0.11,37569.0,37567.0,1.25]
["bitfinex","BTCUSD",1645526300965,0.00011808,37568.0,37567.0,1.25]
["bitfinex","BTCUSD",1645526301163,0.0049124,37575.0,37568.0,1.82499202]
["bitfinex","BTCUSD",1645526301423,0.066628,37570.0,37569.0,1.4800874]
["bitfinex","BTCUSD",1645526301569,0.0049124,37575.0,37569.0,1.57074369]
["bitfinex","BTCUSD",1645526301761,0.0049124,37575.0,37570.0,0.0096]
["bitfinex","BTCUSD",1645526301961,0.0049124,37575.0,37570.0,1.15746538]
["bitfinex","BTCUSD",1645526302161,0.0049124,37575.0,37571.0,0.40114369]
["bitfinex","BTCUSD",1645526302362,0.0049124,37575.0,37573.0,0.09065629]
["bitfinex","BTCUSD",1645526302566,0.133244,37574.0,37573.0,0.56438561]
["bitfinex","BTCUSD",1645526303312,0.0005,37576.0,37574.0,1.25]
["bitfinex","BTCUSD",1645526303313,5.64e-05,37576.0,37574.0,1.25]
["bitfinex","BTCUSD",1645526303578,0.03,37578.0,37575.0,1.85114369]
["bitfinex","BTCUSD",1645526303711,0.00172388,37585.0,37579.0,1.25]
["bitfinex","BTCUSD",1645526303915,0.0106,37599.0,37579.0,1.25]
["bitfinex","BTCUSD",1645526303916,0.0022,37597.0,37586.0,1.45]
["bitfinex","BTCUSD",1645526304133,0.0022,37597.0,37594.0,0.09065629]
["bitfinex","BTCUSD",1645526304324,0.0022,37597.0,37596.0,0.36859]
["bitfinex","BTCUSD",1645526304686,0.28387492,37604.0,37596.0,0.36859]
["bitfinex","BTCUSD",1645526304687,0.00026188,37610.0,37601.0,0.35]
["bitfinex","BTCUSD",1645526304815,0.00026188,37610.0,37603.0,0.09065629]
["bitfinex","BTCUSD",1645526305018,0.00026188,37610.0,37602.0,0.3104874]
["bitfinex","BTCUSD",1645526305212,0.00026188,37610.0,37598.0,0.3604874]
["bitfinex","BTCUSD",1645526305410,0.00026188,37610.0,37607.0,0.30328783]
["bitfinex","BTCUSD",1645526305610,0.00026188,37610.0,37608.0,0.4604874]
["bitfinex","BTCUSD",1645526305811,0.03,37611.0,37609.0,0.3104874]
["bitfinex","BTCUSD",1645526305812,0.02526188,37611.0,37609.0,0.3104874]
["bitfinex","BTCUSD",1645526306213,0.02526188,37611.0,37599.0,0.9505874]
["bitfinex","BTCUSD",1645526306214,0.02526188,37611.0,37600.0,0.3104874]
["bitfinex","BTCUSD",1645526306423,0.00934371,37608.0,37599.0,0.6401]
["bitfinex","BTCUSD",1645526306615,0.02526188,37611.0,37597.0,0.009]
["bitfinex","BTCUSD",1645526306616,0.00934371,37605.0,37597.0,0.009]
["bitfinex","BTCUSD",1645526306861,0.33663252,37600.0,37597.0,0.009]
["bitfinex","BTCUSD",1645526307064,0.34597623,37600.0,37592.0,0.3104874]
["bitfinex","BTCUSD",1645526307268,0.34597623,37600.0,37586.0,0.873]
["bitfinex","BTCUSD",1645526307269,0.39597623,37600.0,37587.0,0.3104874]
["bitfinex","BTCUSD",1645526307461,0.01,37599.0,37588.0,0.0094]
["bitfinex","BTCUSD",1645526307660,0.01,37599.0,37592.0,0.39739277]
["bitfinex","BTCUSD",1645526307863,0.01,37599.0,37593.0,0.3104874]
["bitfinex","BTCUSD",1645526308077,0.05,37600.0,37593.0,0.3104874]
["bitfinex","BTCUSD",1645526308264,0.00011721,37595.0,37593.0,0.3104874]
["bitfinex","BTCUSD",1645526308470,0.00011721,37595.0,37594.0,0.2]
["bitfinex","BTCUSD",1645526308664,0.00011721,37595.0,37594.0,0.40114369]
["bitfinex","BTCUSD",1645526308863,0.00011721,37595.0,37594.0,0.3104874]
["bitfinex","BTCUSD",1645526309071,0.1,37606.0,37594.0,0.60114369]
["bitfinex","BTCUSD",1645526309363,0.00011721,37596.0,37594.0,0.3104874]
["bitfinex","BTCUSD",1645526309562,0.00011721,37596.0,37592.0,0.39739277]
["bitfinex","BTCUSD",1645526309763,0.00011721,37596.0,37594.0,0.2]
["bitfinex","BTCUSD",1645526309962,0.00011721,37596.0,37595.0,1.12786482]
["bitfinex","BTCUSD",1645526310171,0.00011721,37596.0,37595.0,0.39892111]
["bitfinex","BTCUSD",1645526310375,0.25213694,37608.0,37595.0,0.64892111]
["bitfinex","BTCUSD",1645526310628,0.25213694,37608.0,37595.0,0.40826482]
["bitfinex","BTCUSD",1645526310629,0.00222662,37603.0,37595.0,0.40826482]
["bitfinex","BTCUSD",1645526310825,0.00222662,37603.0,37602.0,0.39098518]
["bitfinex","BTCUSD",1645526311232,0.00222662,37603.0,37602.0,0.69925]
["bitfinex","BTCUSD",1645526311431,0.05,37608.0,37602.0,2.37809629]
["bitfinex","BTCUSD",1645526311635,0.02526188,37611.0,37607.0,1.06025629]
["bitfinex","BTCUSD",1645526311836,0.02526188,37611.0,37610.0,0.8196]
["bitfinex","BTCUSD",1645526312027,0.02526188,37611.0,37610.0,0.35826482]
["bitfinex","BTCUSD",1645526312280,0.0023982,37616.0,37611.0,0.2]
["bitfinex","BTCUSD",1645526312431,0.01387271,37628.0,37613.0,0.09065629]
["bitfinex","BTCUSD",1645526312432,0.0095,37627.0,37613.0,0.09065629]
["bitfinex","BTCUSD",1645526312637,0.01091212,37635.0,37627.0,1.25]
["bitfinex","BTCUSD",1645526312832,0.01091212,37635.0,37634.0,0.24065629]
["bitfinex","BTCUSD",1645526313069,0.01921642,37638.0,37628.0,1.25]
["bitfinex","BTCUSD",1645526313245,0.01921642,37638.0,37633.0,0.08565629]
["bitfinex","BTCUSD",1645526313429,0.35483165,37636.0,37634.0,0.30826482]
["bitfinex","BTCUSD",1645526313669,0.35483165,37636.0,37625.0,0.15]
["bitfinex","BTCUSD",1645526313828,0.01921642,37638.0,37626.0,0.39392111]
["bitfinex","BTCUSD",1645526314050,0.01921642,37638.0,37627.0,0.08565629]
["bitfinex","BTCUSD",1645526314228,0.01921642,37638.0,37626.0,0.30826482]
["bitfinex","BTCUSD",1645526314229,0.01921642,37638.0,37628.0,0.30826482]
["bitfinex","BTCUSD",1645526314656,0.26620469,37629.0,37628.0,0.30826482]
["bitfinex","BTCUSD",1645526314858,0.29681335,37630.0,37624.0,0.30826482]
["bitfinex","BTCUSD",1645526315184,0.29681335,37630.0,37625.0,0.01]
["bitfinex","BTCUSD",1645526315371,0.29681335,37630.0,37623.0,0.13565629]
["bitfinex","BTCUSD",1645526315372,0.29692499,37630.0,37623.0,0.13565629]
["bitfinex","BTCUSD",1645526315566,0.29692499,37630.0,37620.0,0.30826482]
["bitfinex","BTCUSD",1645526315758,0.19199364,37623.0,37620.0,0.35826482]
["bitfinex","BTCUSD",1645526315959,0.00011164,37630.0,37620.0,0.30826482]
["bitfinex","BTCUSD",1645526316191,0.05,37622.0,37620.0,0.30826482]
["bitfinex","BTCUSD",1645526316368,0.05,37633.0,37621.0,0.36859]
["bitfinex","BTCUSD",1645526316561,0.05,37633.0,37622.0,0.30826482]
["bitfinex","BTCUSD",1645526316562,0.00011164,37627.0,37622.0,0.30826482]
["bitfinex","BTCUSD",1645526316765,0.00011164,37627.0,37623.0,0.08565629]
["bitfinex","BTCUSD",1645526316959,0.222568,37625.0,37624.0,0.30826482]
["bitfinex","BTCUSD",1645526317212,0.00011164,37627.0,37623.0,0.08565629]
["bitfinex","BTCUSD",1645526317367,0.00011164,37627.0,37624.0,0.30826482]
["bitfinex","BTCUSD",1645526317559,0.05,37633.0,37624.0,0.30826482]
["bitfinex","BTCUSD",1645526317761,0.00011164,37627.0,37624.0,0.30826482]
["bitfinex","BTCUSD",1645526318282,0.00011164,37627.0,37623.0,0.08565629]
["bitfinex","BTCUSD",1645526318507,0.00011164,37627.0,37624.0,0.36859]
["bitfinex","BTCUSD",1645526318708,0.64910949,37630.0,37624.0,0.45424629]
["bitfinex","BTCUSD",1645526318912,0.64910949,37630.0,37623.0,0.08565629]
["bitfinex","BTCUSD",1645526319124,0.00011164,37627.0,37624.0,0.36859]
["bitfinex","BTCUSD",1645526319351,0.00011164,37627.0,37624.0,0.6719198]
["bitfinex","BTCUSD",1645526319718,0.00011164,37627.0,37626.0,1.10970514]
["bitfinex","BTCUSD",1645526319719,1.64e-06,37627.0,37626.0,1.10970514]
["bitfinex","BTCUSD",1645526319910,0.01927643,37638.0,37626.0,1.20757609]
["bitfinex","BTCUSD",1645526320117,0.001,37635.0,37634.0,0.51859]
["bitfinex","BTCUSD",1645526320312,0.001,37635.0,37634.0,0.36859]
["bitfinex","BTCUSD",1645526320919,0.001,37635.0,37634.0,0.51859]
["bitfinex","BTCUSD",1645526321123,0.001,37635.0,37634.0,0.23565629]
["bitfinex","BTCUSD",1645526321512,0.001,37635.0,37634.0,0.8219198]
["bitfinex","BTCUSD",1645526321723,0.001,37635.0,37634.0,0.6719198]
["bitfinex","BTCUSD",1645526321957,0.31625702,37636.0,37635.0,0.35]
["bitfinex","BTCUSD",1645526322161,0.31625702,37636.0,37635.0,0.36859]
["bitfinex","BTCUSD",1645526322559,0.06921642,37638.0,37635.0,0.36859]
["bitfinex","BTCUSD",1645526322758,0.01921642,37638.0,37636.0,0.3033298]
["bitfinex","BTCUSD",1645526322956,0.01921642,37638.0,37637.0,0.65424629]
["bitfinex","BTCUSD",1645526323170,0.01821642,37638.0,37637.0,0.58898609]
["bitfinex","BTCUSD",1645526323373,0.0007,37644.0,37643.0,0.2]
["bitfinex","BTCUSD",1645526323574,0.0007,37644.0,37643.0,0.80424629]
["bitfinex","BTCUSD",1645526323780,0.0007,37644.0,37643.0,0.71859]
["bitfinex","BTCUSD",1645526323970,0.01072132,37649.0,37645.0,1.245]
["bitfinex","BTCUSD",1645526324162,0.01072132,37649.0,37648.0,0.28565629]
["bitfinex","BTCUSD",1645526324460,1.32e-06,37649.0,37648.0,1.52384629]
["bitfinex","BTCUSD",1645526324667,1.32e-06,37649.0,37647.0,0.03183]
["bitfinex","BTCUSD",1645526324893,1.32e-06,37649.0,37640.0,0.44475629]
["bitfinex","BTCUSD",1645526324894,0.34069293,37648.0,37640.0,0.0091]
["bitfinex","BTCUSD",1645526325077,0.26619507,37649.0,37640.0,0.0091]
["bitfinex","BTCUSD",1645526325460,1.32e-06,37649.0,37641.0,0.36859]
["bitfinex","BTCUSD",1645526325721,1.32e-06,37649.0,37640.0,0.0091]
["bitfinex","BTCUSD",1645526325914,1.32e-06,37649.0,37643.0,0.43565629]
["bitfinex","BTCUSD",1645526326109,0.28029772,37648.0,37643.0,0.43565629]
["bitfinex","BTCUSD",1645526326313,0.2329473,37647.0,37643.0,0.35]
["bitfinex","BTCUSD",1645526326509,0.28029772,37648.0,37644.0,0.36859]
["bitfinex","BTCUSD",1645526326722,0.28029772,37648.0,37640.0,0.0091]
["bitfinex","BTCUSD",1645526326949,0.28029772,37648.0,37638.0,0.001]
["bitfinex","BTCUSD",1645526326950,1.32e-06,37649.0,37644.0,0.8196]
["bitfinex","BTCUSD",1645526327111,0.54599632,37650.0,37645.0,0.36859]
["bitfinex","BTCUSD",1645526327318,0.54599632,37650.0,37646.0,0.36859]
["bitfinex","BTCUSD",1645526327525,0.54599632,37650.0,37643.0,0.43565629]
["bitfinex","BTCUSD",1645526327714,0.54599632,37650.0,37644.0,0.6719198]
["bitfinex","BTCUSD",1645526327922,0.27210185,37649.0,37643.0,0.43565629]
["bitfinex","BTCUSD",1645526328111,0.27210185,37649.0,37644.0,0.36859]
["bitfinex","BTCUSD",1645526328514,0.27210185,37649.0,37643.0,0.4358066]
["bitfinex","BTCUSD",1645526328712,0.00010608,37648.0,37644.0,0.36859]
["bitfinex","BTCUSD",1645526328913,0.00027846,37648.0,37643.0,0.4358066]
["bitfinex","BTCUSD",1645526329122,0.00010608,37648.0,37643.0,0.4358066]
["bitfinex","BTCUSD",1645526329362,0.00027846,37648.0,37644.0,0.67057766]
["bitfinex","BTCUSD",1645526329558,0.00017238,37649.0,37644.0,0.67057766]
["bitfinex","BTCUSD",1645526329761,0.50116738,37650.0,37646.0,0.8196]
["bitfinex","BTCUSD",1645526329961,0.00017238,37649.0,37648.0,1.18819]
["bitfinex","BTCUSD",1645526330259,0.50116738,37650.0,37648.0,0.80623395]
["bitfinex","BTCUSD",1645526330457,0.50116738,37650.0,37649.0,1.49017766]
["bitfinex","BTCUSD",1645526330458,0.500995,37650.0,37649.0,1.49017766]
["bitfinex","BTCUSD",1645526330764,0.500995,37650.0,37649.0,0.72057766]
["bitfinex","BTCUSD",1645526330959,0.500995,37650.0,37649.0,1.15623395]
["bitfinex","BTCUSD",1645526331163,0.500995,37650.0,37649.0,1.15123395]
["bitfinex","BTCUSD",1645526331368,0.00017238,37654.0,37650.0,1.25]
["bitfinex","BTCUSD",1645526331559,0.00017238,37655.0,37654.0,1.0146]
["bitfinex","BTCUSD",1645526331758,0.03017238,37656.0,37655.0,0.15]
["bitfinex","BTCUSD",1645526331962,0.03017238,37656.0,37655.0,1.23980996]
["bitfinex","BTCUSD",1645526331963,0.03,37656.0,37655.0,1.23980996]
["bitfinex","BTCUSD",1645526332175,0.03010608,37656.0,37655.0,1.18980996]
["bitfinex","BTCUSD",1645526332363,0.03010608,37656.0,37655.0,1.23980996]
["bitfinex","BTCUSD",1645526332560,0.03010608,37656.0,37655.0,1.42450996]
["bitfinex","BTCUSD",1645526333212,0.03,37656.0,37655.0,1.42450996]
["bitfinex","BTCUSD",1645526333418,0.03,37656.0,37655.0,1.52450996]
["bitfinex","BTCUSD",1645526333716,0.03,37656.0,37655.0,1.0027323]
["bitfinex","BTCUSD",1645526333909,0.03,37656.0,37655.0,0.4692323]
["bitfinex","BTCUSD",1645526334108,0.03,37656.0,37651.0,0.0095]
["bitfinex","BTCUSD",1645526334508,0.03,37656.0,37645.0,0.94167339]
["bitfinex","BTCUSD",1645526334509,0.03017238,37656.0,37645.0,0.94167339]
["bitfinex","BTCUSD",1645526334704,0.03017238,37656.0,37646.0,1.12588766]
["bitfinex","BTCUSD",1645526334907,0.03017238,37656.0,37646.0,0.30628766]
["bitfinex","BTCUSD",1645526335108,0.03017238,37656.0,37649.0,0.38262124]
["bitfinex","BTCUSD",1645526335318,0.03017238,37656.0,37646.0,0.30827756]
["bitfinex","BTCUSD",1645526335555,0.03017238,37656.0,37645.0,0.88827339]
["bitfinex","BTCUSD",1645526335708,0.2001876,37653.0,37645.0,0.88827339]
["bitfinex","BTCUSD",1645526335910,0.53984254,37653.0,37646.0,0.30397756]
["bitfinex","BTCUSD",1645526336109,0.58984254,37653.0,37646.0,0.30397756]
["bitfinex","BTCUSD",1645526336509,0.58984254,37653.0,37647.0,0.36859]
["bitfinex","BTCUSD",1645526336866,0.00017238,37655.0,37653.0,1.18819]
["bitfinex","BTCUSD",1645526337061,0.03017238,37656.0,37654.0,1.38319]
["bitfinex","BTCUSD",1645526337263,0.03012079,37656.0,37655.0,0.67256756]
["bitfinex","BTCUSD",1645526337474,0.03012079,37656.0,37655.0,0.30397756]
["bitfinex","BTCUSD",1645526337663,0.03012079,37656.0,37655.0,0.68629425]
["bitfinex","BTCUSD",1645526337863,0.03012079,37656.0,37655.0,0.80090669]
["bitfinex","BTCUSD",1645526338067,0.03012079,37656.0,37655.0,0.36859]
["bitfinex","BTCUSD",1645526338260,0.03012079,37656.0,37648.0,0.0534]
["bitfinex","BTCUSD",1645526338463,0.03029317,37656.0,37646.0,0.67256756]
["bitfinex","BTCUSD",1645526338765,0.03029317,37656.0,37646.0,0.30397756]
["bitfinex","BTCUSD",1645526338766,0.2388204,37651.0,37646.0,0.30397756]
["bitfinex","BTCUSD",1645526338962,0.2888204,37651.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526339161,0.2888204,37651.0,37649.0,0.08565629]
["bitfinex","BTCUSD",1645526339162,0.00017238,37651.0,37649.0,0.08565629]
["bitfinex","BTCUSD",1645526339361,0.00017238,37654.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526339560,0.00017238,37655.0,37648.0,0.1]
["bitfinex","BTCUSD",1645526339761,0.03089772,37656.0,37646.0,0.8196]
["bitfinex","BTCUSD",1645526339993,0.00017238,37655.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526340163,0.29930423,37650.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526340365,0.34930423,37650.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526341421,0.05,37650.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526341613,0.00017238,37651.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526341807,0.00010608,37649.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526342412,0.00010608,37649.0,37645.0,1.20451766]
["bitfinex","BTCUSD",1645526342808,0.00017238,37651.0,37645.0,1.20451766]
["bitfinex","BTCUSD",1645526343012,0.00010608,37649.0,37646.0,0.75725738]
["bitfinex","BTCUSD",1645526343234,0.00010608,37649.0,37648.0,0.11084629]
["bitfinex","BTCUSD",1645526343420,0.00010608,37649.0,37648.0,0.65982385]
["bitfinex","BTCUSD",1645526343607,0.00010608,37649.0,37648.0,0.37916756]
["bitfinex","BTCUSD",1645526343917,0.03201509,37656.0,37648.0,1.54403629]
["bitfinex","BTCUSD",1645526343918,0.00017238,37653.0,37648.0,1.54403629]
["bitfinex","BTCUSD",1645526344119,0.00017238,37653.0,37650.0,0.36859]
["bitfinex","BTCUSD",1645526344120,0.00017238,37651.0,37650.0,0.36859]
["bitfinex","BTCUSD",1645526344373,0.3548207,37653.0,37645.0,1.20451766]
["bitfinex","BTCUSD",1645526344374,0.00010608,37650.0,37646.0,0.36859]
["bitfinex","BTCUSD",1645526344564,0.00010608,37650.0,37646.0,0.67256756]
["bitfinex","BTCUSD",1645526344765,0.00010608,37650.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526344975,0.01434371,37646.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526345180,0.27013179,37646.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526345763,0.32353179,37646.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526346376,0.56052643,37646.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526346668,0.61052643,37646.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526347172,0.37353179,37646.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526348213,0.57584127,37646.0,37645.0,0.8018471]
["bitfinex","BTCUSD",1645526348410,1.25,37645.0,37644.0,0.00014571]
["bitfinex","BTCUSD",1645526348615,1.47274371,37645.0,37644.0,0.00014571]
["bitfinex","BTCUSD",1645526348877,0.055,37642.0,37627.0,0.30566572]
["bitfinex","BTCUSD",1645526349031,0.01434371,37635.0,37626.0,0.30566572]
["bitfinex","BTCUSD",1645526349219,0.01434371,37631.0,37625.0,0.52393205]
["bitfinex","BTCUSD",1645526349413,0.0068142,37634.0,37625.0,0.52393205]
["bitfinex","BTCUSD",1645526349612,0.27205591,37632.0,37625.0,0.52393205]
["bitfinex","BTCUSD",1645526349813,0.29376126,37626.0,37625.0,0.52393205]
["bitfinex","BTCUSD",1645526350020,0.0534,37626.0,37625.0,0.52393205]
["bitfinex","BTCUSD",1645526350217,1.25,37625.0,37612.0,0.30566572]
["bitfinex","BTCUSD",1645526350420,1.25,37625.0,37590.0,0.29562073]
["bitfinex","BTCUSD",1645526350421,0.0534,37624.0,37604.0,0.1]
["bitfinex","BTCUSD",1645526350613,0.06317238,37624.0,37605.0,0.30566572]
["bitfinex","BTCUSD",1645526350814,0.05817238,37624.0,37604.0,0.30566572]
["bitfinex","BTCUSD",1645526351024,0.05817238,37624.0,37595.0,0.6394]
["bitfinex","BTCUSD",1645526351025,0.33182792,37608.0,37595.0,0.6394]
["bitfinex","BTCUSD",1645526351215,0.0534,37612.0,37605.0,0.32517561]
["bitfinex","BTCUSD",1645526351419,0.00017238,37623.0,37612.0,0.00014106]
["bitfinex","BTCUSD",1645526351420,0.1,37620.0,37612.0,0.00014106]
["bitfinex","BTCUSD",1645526351713,0.05,37620.0,37612.0,0.00014106]
["bitfinex","BTCUSD",1645526351970,0.19615205,37619.0,37612.0,0.00014106]
["bitfinex","BTCUSD",1645526352179,0.0534,37618.0,37612.0,0.00014106]
["bitfinex","BTCUSD",1645526352367,0.30566572,37617.0,37596.0,0.0083]
["bitfinex","BTCUSD",1645526352564,0.30566572,37617.0,37614.0,0.00014106]
["bitfinex","BTCUSD",1645526352565,0.0534,37616.0,37614.0,0.00014106]
["bitfinex","BTCUSD",1645526352763,0.6673,37615.0,37614.0,0.00014106]
["bitfinex","BTCUSD",1645526352966,0.7207,37615.0,37614.0,0.00014106]
["bitfinex","BTCUSD",1645526353678,0.7207,37615.0,37604.0,0.1]
["bitfinex","BTCUSD",1645526353865,0.0098,37614.0,37613.0,0.00014126]
["bitfinex","BTCUSD",1645526354078,0.0632,37614.0,37613.0,0.00014126]
["bitfinex","BTCUSD",1645526354471,0.0534,37614.0,37613.0,0.00014126]
["bitfinex","BTCUSD",1645526354864,0.0534,37614.0,37610.0,0.30566572]
["bitfinex","BTCUSD",1645526355078,0.0534,37614.0,37612.0,0.00014127]
["bitfinex","BTCUSD",1645526355478,0.05357238,37619.0,37612.0,0.00014127]
["bitfinex","BTCUSD",1645526355714,0.0534,37619.0,37612.0,0.00014127]
["bitfinex","BTCUSD",1645526355913,0.0534,37619.0,37602.0,0.0091]
["bitfinex","BTCUSD",1645526356113,0.0534,37619.0,37601.0,0.32837788]
["bitfinex","BTCUSD",1645526356114,0.0534,37619.0,37614.0,0.00014126]
["bitfinex","BTCUSD",1645526356318,0.19098527,37618.0,37614.0,0.00014126]
["bitfinex","BTCUSD",1645526356521,0.0534,37617.0,37614.0,0.00014126]
["bitfinex","BTCUSD",1645526356917,0.0097,37616.0,37614.0,0.00014126]
["bitfinex","BTCUSD",1645526357121,0.0534,37615.0,37602.0,0.30227256]
["bitfinex","BTCUSD",1645526357317,0.32795638,37606.0,37602.0,0.30227256]
["bitfinex","BTCUSD",1645526357603,0.32795638,37606.0,37601.0,0.01]
["bitfinex","BTCUSD",1645526357718,0.05,37605.0,37601.0,0.31227256]
["bitfinex","BTCUSD",1645526357918,0.05,37605.0,37601.0,0.01]
["bitfinex","BTCUSD",1645526358128,0.05,37605.0,37601.0,0.31227256]
["bitfinex","BTCUSD",1645526358318,0.05,37605.0,37603.0,0.32168053]
["bitfinex","BTCUSD",1645526358534,6.077e-05,37614.0,37604.0,0.40227256]
["bitfinex","BTCUSD",1645526358720,0.05346077,37614.0,37604.0,0.41137256]
["bitfinex","BTCUSD",1645526358922,3.27565875,37630.0,37606.0,0.1]
["bitfinex","BTCUSD",1645526358923,0.0534,37620.0,37606.0,0.1]
["bitfinex","BTCUSD",1645526359122,0.05,37621.0,37607.0,0.3]
["bitfinex","BTCUSD",1645526359375,0.28343513,37621.0,37607.0,0.3]
["bitfinex","BTCUSD",1645526359564,0.0534,37626.0,37613.0,0.31932005]
["bitfinex","BTCUSD",1645526359772,0.0099,37628.0,37614.0,0.3]
["bitfinex","BTCUSD",1645526360165,0.0099,37628.0,37616.0,0.36859]
["bitfinex","BTCUSD",1645526360365,0.0099,37628.0,37618.0,0.36859]
["bitfinex","BTCUSD",1645526360588,0.0099,37628.0,37619.0,0.97709719]
["bitfinex","BTCUSD",1645526360770,0.0099,37628.0,37619.0,0.30850719]
["bitfinex","BTCUSD",1645526360967,0.0099,37628.0,37621.0,0.00014139]
["bitfinex","BTCUSD",1645526361970,0.0099,37628.0,37613.0,0.3]
["bitfinex","BTCUSD",1645526362168,0.0099,37628.0,37623.0,0.00014138]
["bitfinex","BTCUSD",1645526363238,0.32179453,37627.0,37616.0,0.1]
["bitfinex","BTCUSD",1645526363437,0.05,37627.0,37624.0,0.00014138]
["bitfinex","BTCUSD",1645526363837,0.0099,37628.0,37624.0,0.00014138]
["bitfinex","BTCUSD",1645526364457,0.0099,37628.0,37614.0,0.3]
["bitfinex","BTCUSD",1645526364458,0.25254336,37623.0,37614.0,0.3]
["bitfinex","BTCUSD",1645526364639,0.25254336,37623.0,37615.0,0.0089]
["bitfinex","BTCUSD",1645526364839,0.05,37622.0,37615.0,0.0089]
["bitfinex","BTCUSD",1645526365439,0.04927998,37622.0,37615.0,0.1089]
["bitfinex","BTCUSD",1645526365647,0.04927998,37622.0,37616.0,0.3]
["bitfinex","BTCUSD",1645526365841,0.04927998,37622.0,37617.0,0.0001415]
["bitfinex","BTCUSD",1645526366040,0.04927998,37622.0,37609.0,0.3]
["bitfinex","BTCUSD",1645526366283,0.0602142,37621.0,37602.0,0.0083]
["bitfinex","BTCUSD",1645526366451,0.0068142,37621.0,37615.0,0.1]
["bitfinex","BTCUSD",1645526366641,0.0068142,37621.0,37601.0,0.9394]
["bitfinex","BTCUSD",1645526366642,0.04927998,37622.0,37616.0,0.3]
["bitfinex","BTCUSD",1645526366874,0.0597,37629.0,37611.0,0.1]
["bitfinex","BTCUSD",1645526367081,0.0597,37629.0,37609.0,0.41774181]
["bitfinex","BTCUSD",1645526367341,6.659e-05,37627.0,37610.0,0.009]
["bitfinex","BTCUSD",1645526367469,6.659e-05,37627.0,37603.0,0.1]
["bitfinex","BTCUSD",1645526367470,0.0534,37626.0,37603.0,0.1]
["bitfinex","BTCUSD",1645526367673,0.05,37613.0,37604.0,0.009]
["bitfinex","BTCUSD",1645526368083,0.0534,37621.0,37604.0,0.009]
["bitfinex","BTCUSD",1645526368084,0.35,37620.0,37604.0,0.009]
["bitfinex","BTCUSD",1645526368269,0.1,37620.0,37613.0,0.00010974]
["bitfinex","BTCUSD",1645526368671,0.05,37614.0,37613.0,0.00010974]
["bitfinex","BTCUSD",1645526368872,0.01,37619.0,37613.0,0.36869974]
["bitfinex","BTCUSD",1645526369092,0.01,37619.0,37614.0,0.3]
["bitfinex","BTCUSD",1645526369274,0.01,37619.0,37617.0,0.1]
["bitfinex","BTCUSD",1645526369573,0.01,37619.0,37614.0,0.00010974]
["bitfinex","BTCUSD",1645526369771,0.01,37619.0,37615.0,0.1]
["bitfinex","BTCUSD",1645526370371,0.05,37621.0,37615.0,0.1]
["bitfinex","BTCUSD",1645526370644,0.05,37622.0,37615.0,0.00014149]
["bitfinex","BTCUSD",1645526370810,0.05,37622.0,37617.0,0.1]
["bitfinex","BTCUSD",1645526371813,6.659e-05,37627.0,37617.0,0.1]
["bitfinex","BTCUSD",1645526372026,6.659e-05,37627.0,37618.0,0.3]
["bitfinex","BTCUSD",1645526372214,6.659e-05,37627.0,37619.0,0.1]
["bitfinex","BTCUSD",1645526372414,0.31872744,37623.0,37613.0,0.30857346]
["bitfinex","BTCUSD",1645526372615,0.0095,37622.0,37617.0,0.1]
["bitfinex","BTCUSD",1645526373225,0.0595,37622.0,37617.0,0.1]
["bitfinex","BTCUSD",1645526373413,0.02256555,37621.0,37617.0,0.095]
["bitfinex","BTCUSD",1645526373813,0.07256555,37621.0,37617.0,0.095]
["bitfinex","BTCUSD",1645526374019,0.07256555,37621.0,37620.0,0.36859]
["bitfinex","BTCUSD",1645526374020,0.02256555,37621.0,37620.0,0.36859]
["bitfinex","BTCUSD",1645526374217,0.02256555,37621.0,37620.0,0.66859]
["bitfinex","BTCUSD",1645526374462,0.02256555,37621.0,37620.0,0.3]
["bitfinex","BTCUSD",1645526374663,0.02256555,37621.0,37617.0,0.095]
["bitfinex","BTCUSD",1645526374864,0.02941234,37621.0,37618.0,0.36859]
["bitfinex","BTCUSD",1645526375175,0.02941234,37621.0,37618.0,0.3]
["bitfinex","BTCUSD",1645526375369,0.28097001,37621.0,37618.0,0.3]
["bitfinex","BTCUSD",1645526375563,0.02941234,37621.0,37617.0,0.095]
["bitfinex","BTCUSD",1645526375970,0.02941234,37621.0,37613.0,0.00872511]
["bitfinex","BTCUSD",1645526375971,0.02941234,37621.0,37613.0,0.00015165]
["bitfinex","BTCUSD",1645526376225,0.049,37620.0,37613.0,0.00015165]
["bitfinex","BTCUSD",1645526376368,0.02941234,37621.0,37613.0,0.095]
["bitfinex","BTCUSD",1645526376581,0.02941234,37621.0,37613.0,0.09515165]
["bitfinex","BTCUSD",1645526376582,0.27282669,37619.0,37613.0,0.09515165]
["bitfinex","BTCUSD",1645526376762,0.31782669,37619.0,37613.0,0.09515165]
["bitfinex","BTCUSD",1645526376963,0.07256555,37619.0,37613.0,0.09515165]
["bitfinex","BTCUSD",1645526377167,0.2996634,37618.0,37613.0,0.09515165]
["bitfinex","BTCUSD",1645526377364,0.02256555,37619.0,37613.0,0.09515165]
["bitfinex","BTCUSD",1645526377568,0.02256555,37619.0,37613.0,0.095]
["bitfinex","BTCUSD",1645526377569,0.05,37618.0,37613.0,0.095]
["bitfinex","BTCUSD",1645526377762,0.02256555,37619.0,37613.0,0.09515164]
["bitfinex","BTCUSD",1645526377966,0.07256555,37619.0,37613.0,0.09515164]
["bitfinex","BTCUSD",1645526378211,0.02256555,37619.0,37613.0,0.09515164]
["bitfinex","BTCUSD",1645526378415,0.35259569,37619.0,37613.0,0.09515164]
["bitfinex","BTCUSD",1645526378809,0.40259569,37619.0,37613.0,0.095]
["bitfinex","BTCUSD",1645526379013,0.02256555,37619.0,37618.0,0.095]
["bitfinex","BTCUSD",1645526379211,0.02256555,37619.0,37618.0,0.76359]
["bitfinex","BTCUSD",1645526379212,0.02226397,37619.0,37618.0,0.76359]
["bitfinex","BTCUSD",1645526379816,0.02226397,37619.0,37618.0,0.9865802]
["bitfinex","BTCUSD",1645526380016,0.02226397,37619.0,37618.0,2.50126504]
["bitfinex","BTCUSD",1645526380225,0.02226397,37619.0,37618.0,2.27827484]
["bitfinex","BTCUSD",1645526380424,0.02226397,37619.0,37618.0,2.27163484]
["bitfinex","BTCUSD",1645526380658,6.397e-05,37619.0,37618.0,2.27163484]
["bitfinex","BTCUSD",1645526380930,6.587e-05,37620.0,37619.0,0.36859]
["bitfinex","BTCUSD",1645526381113,6.587e-05,37620.0,37619.0,0.41759]
["bitfinex","BTCUSD",1645526381513,6.587e-05,37620.0,37619.0,0.86759]
["bitfinex","BTCUSD",1645526381737,6.587e-05,37620.0,37619.0,0.56759]
["bitfinex","BTCUSD",1645526381973,6.587e-05,37620.0,37619.0,0.86759]
["bitfinex","BTCUSD",1645526382363,0.00684679,37621.0,37619.0,0.86759]
["bitfinex","BTCUSD",1645526382562,0.00684679,37621.0,37620.0,0.76359]
["bitfinex","BTCUSD",1645526382816,0.00684679,37621.0,37620.0,0.51259]
["bitfinex","BTCUSD",1645526383663,0.00684679,37621.0,37620.0,0.80695]
["bitfinex","BTCUSD",1645526383930,0.00684679,37621.0,37620.0,0.46359]
["bitfinex","BTCUSD",1645526384142,0.00684679,37621.0,37620.0,0.80695]
["bitfinex","BTCUSD",1645526384664,0.00684679,37621.0,37620.0,0.85695]
["bitfinex","BTCUSD",1645526384865,0.00684679,37621.0,37620.0,0.46359]
["bitfinex","BTCUSD",1645526385070,0.00684679,37621.0,37618.0,0.095]
["bitfinex","BTCUSD",1645526385271,0.00684679,37621.0,37620.0,0.43836]
["bitfinex","BTCUSD",1645526385464,0.00684679,37621.0,37620.0,1.1079955]
["bitfinex","BTCUSD",1645526385713,0.00684679,37621.0,37620.0,1.1579955]
["bitfinex","BTCUSD",1645526385910,0.00684679,37621.0,37620.0,1.1079955]
["bitfinex","BTCUSD",1645526386121,0.00684679,37621.0,37620.0,1.1579955]
["bitfinex","BTCUSD",1645526386733,0.00684679,37621.0,37620.0,1.1079955]
["bitfinex","BTCUSD",1645526387374,0.00691276,37621.0,37620.0,1.1079955]
["bitfinex","BTCUSD",1645526387511,0.00691276,37621.0,37620.0,0.46359]
["bitfinex","BTCUSD",1645526388116,0.00441276,37621.0,37620.0,0.46359]
["bitfinex","BTCUSD",1645526389863,0.00441276,37621.0,37620.0,0.76359]
["bitfinex","BTCUSD",1645526390061,0.00441276,37621.0,37620.0,0.46359]
["bitfinex","BTCUSD",1645526392069,0.00441276,37621.0,37620.0,0.45859]
["bitfinex","BTCUSD",1645526392268,0.00441276,37621.0,37620.0,0.75859]
["bitfinex","BTCUSD",1645526392463,0.00447347,37621.0,37620.0,0.45859]
["bitfinex","BTCUSD",1645526392668,0.00447347,37621.0,37620.0,0.75859]
["bitfinex","BTCUSD",1645526393416,0.00447347,37621.0,37620.0,0.45859]
["bitfinex","BTCUSD",1645526394024,0.00447347,37621.0,37620.0,0.75859]
["bitfinex","BTCUSD",1645526394412,0.00447347,37621.0,37620.0,0.45859]
["bitfinex","BTCUSD",1645526395225,0.00358497,37621.0,37620.0,0.75859]
["bitfinex","BTCUSD",1645526395413,0.00358497,37621.0,37620.0,1.00427704]
["bitfinex","BTCUSD",1645526395618,2.0,37627.0,37620.0,1.00427704]
["bitfinex","BTCUSD",1645526395619,2.0,37627.0,37622.0,0.8196]
["bitfinex","BTCUSD",1645526395816,0.1,37638.0,37627.0,1.50047]
["bitfinex","BTCUSD",1645526396027,0.00042603,37633.0,37632.0,0.46859]
["bitfinex","BTCUSD",1645526396231,0.00042603,37633.0,37632.0,2.40391798]
["bitfinex","BTCUSD",1645526396425,0.00042603,37633.0,37632.0,2.61098349]
["bitfinex","BTCUSD",1645526396616,0.00042603,37633.0,37632.0,1.58431798]
["bitfinex","BTCUSD",1645526396869,0.05,37645.0,37632.0,1.78431798]
["bitfinex","BTCUSD",1645526397070,0.05,37645.0,37643.0,0.09]
["bitfinex","BTCUSD",1645526397303,0.00017089,37646.0,37643.0,0.09]
["bitfinex","BTCUSD",1645526397467,0.0093,37647.0,37644.0,0.66859]
["bitfinex","BTCUSD",1645526397468,0.00017089,37647.0,37644.0,0.66859]
["bitfinex","BTCUSD",1645526397767,0.00017089,37649.0,37644.0,0.10104]
["bitfinex","BTCUSD",1645526397967,0.00017089,37652.0,37644.0,0.10104]
["bitfinex","BTCUSD",1645526398165,0.00017089,37649.0,37644.0,0.10104]
["bitfinex","BTCUSD",1645526398405,0.00017089,37652.0,37644.0,0.10104]
["bitfinex","BTCUSD",1645526398565,0.01260718,37653.0,37644.0,0.40104]
["bitfinex","BTCUSD",1645526398566,0.01277807,37653.0,37644.0,0.40104]
["bitfinex","BTCUSD",1645526398762,0.32020706,37648.0,37644.0,0.40104]
["bitfinex","BTCUSD",1645526398961,0.37020706,37648.0,37644.0,0.10104]
["bitfinex","BTCUSD",1645526399561,0.37031255,37648.0,37644.0,0.10104]
["bitfinex","BTCUSD",1645526400368,0.37037795,37648.0,37644.0,0.10104]
["bitfinex","BTCUSD",1645526400622,0.48020706,37648.0,37644.0,0.10104]
["bitfinex","BTCUSD",1645526400827,0.23153613,37647.0,37644.0,0.10104]
["bitfinex","BTCUSD",1645526401220,0.37031255,37648.0,37644.0,0.10104]
["bitfinex","BTCUSD",1645526401426,0.37031255,37648.0,37644.0,0.03697677]
["bitfinex","BTCUSD",1645526401666,0.37020706,37648.0,37644.0,0.03697677]
["bitfinex","BTCUSD",1645526402316,0.19995134,37647.0,37644.0,0.03697677]
["bitfinex","BTCUSD",1645526402515,0.2000206,37647.0,37644.0,0.03697677]
["bitfinex","BTCUSD",1645526403126,0.20012609,37647.0,37644.0,0.03697677]
["bitfinex","BTCUSD",1645526403517,0.40280901,37645.0,37644.0,0.03697677]
["bitfinex","BTCUSD",1645526403719,0.45280901,37645.0,37644.0,0.03697677]
["bitfinex","BTCUSD",1645526404567,0.05,37645.0,37644.0,0.03697677]
["bitfinex","BTCUSD",1645526404762,0.00010549,37646.0,37644.0,0.03697677]
["bitfinex","BTCUSD",1645526405169,0.09058513,37647.0,37644.0,0.03697677]
["bitfinex","BTCUSD",1645526405381,0.19058513,37647.0,37644.0,0.03697677]
["bitfinex","BTCUSD",1645526405575,0.01150209,37653.0,37647.0,1.25]
["bitfinex","BTCUSD",1645526405766,0.1079194,37653.0,37652.0,0.09]
["bitfinex","BTCUSD",1645526405965,0.4951012,37654.0,37652.0,0.60859]
["bitfinex","BTCUSD",1645526406172,0.0201,37656.0,37653.0,0.3]
["bitfinex","BTCUSD",1645526406370,0.0168,37656.0,37654.0,0.45859]
["bitfinex","BTCUSD",1645526406577,0.0168,37656.0,37655.0,0.65945101]
["bitfinex","BTCUSD",1645526406765,0.0168,37656.0,37655.0,0.29086101]
["bitfinex","BTCUSD",1645526406965,0.0168,37656.0,37654.0,0.09]
["bitfinex","BTCUSD",1645526407167,0.0168,37656.0,37653.0,0.09]
["bitfinex","BTCUSD",1645526407576,0.0168,37656.0,37651.0,0.3]
["bitfinex","BTCUSD",1645526407766,0.0168,37656.0,37649.0,0.09]
["bitfinex","BTCUSD",1645526407966,0.0168,37656.0,37650.0,0.3]
["bitfinex","BTCUSD",1645526408218,0.0168,37656.0,37655.0,0.09]
["bitfinex","BTCUSD",1645526408414,0.0168,37656.0,37652.0,0.3096]
["bitfinex","BTCUSD",1645526408615,0.0168,37656.0,37646.0,0.09]
["bitfinex","BTCUSD",1645526408822,0.0168,37656.0,37646.0,0.39]
["bitfinex","BTCUSD",1645526409018,0.0168,37656.0,37645.0,0.0092]
["bitfinex","BTCUSD",1645526409019,0.0168,37656.0,37644.0,0.03697677]
["bitfinex","BTCUSD",1645526409213,0.0168,37656.0,37643.0,0.6489]
["bitfinex","BTCUSD",1645526409428,0.0168,37656.0,37649.0,0.09]
["bitfinex","BTCUSD",1645526409621,0.0168,37656.0,37647.0,0.36258447]
["bitfinex","BTCUSD",1645526410015,0.0168,37656.0,37643.0,0.6489]
["bitfinex","BTCUSD",1645526410214,0.26918312,37653.0,37645.0,0.0001513]
["bitfinex","BTCUSD",1645526410442,0.009,37652.0,37645.0,0.0001513]
["bitfinex","BTCUSD",1645526411314,0.009,37652.0,37643.0,1.03459836]
["bitfinex","BTCUSD",1645526411538,0.05,37653.0,37645.0,0.0001513]
["bitfinex","BTCUSD",1645526411714,0.00010397,37655.0,37645.0,0.0001513]
["bitfinex","BTCUSD",1645526412375,0.0765,37656.0,37643.0,0.6489]
["bitfinex","BTCUSD",1645526412603,7.05e-05,37655.0,37643.0,0.6489]
["bitfinex","BTCUSD",1645526412764,0.00017448,37655.0,37645.0,0.0001513]
["bitfinex","BTCUSD",1645526412982,0.00017448,37655.0,37654.0,0.43336]
["bitfinex","BTCUSD",1645526413167,0.00017448,37655.0,37654.0,1.10195]
["bitfinex","BTCUSD",1645526413365,0.00017448,37655.0,37650.0,0.3]
["bitfinex","BTCUSD",1645526413564,0.00017448,37655.0,37651.0,0.36859]
["bitfinex","BTCUSD",1645526413774,7.05e-05,37655.0,37654.0,0.09]
["bitfinex","BTCUSD",1645526413979,0.00017448,37655.0,37654.0,0.09]
["bitfinex","BTCUSD",1645526414367,0.00017448,37655.0,37650.0,0.3098]
["bitfinex","BTCUSD",1645526414568,0.00017448,37655.0,37654.0,0.09]
["bitfinex","BTCUSD",1645526414879,0.0168,37656.0,37655.0,1.25]
["bitfinex","BTCUSD",1645526414880,0.00927448,37656.0,37655.0,1.25]
["bitfinex","BTCUSD",1645526415068,0.00927448,37656.0,37655.0,1.44336]
["bitfinex","BTCUSD",1645526415069,0.00250448,37656.0,37655.0,1.44336]
["bitfinex","BTCUSD",1645526415270,0.001,37659.0,37658.0,0.9]
["bitfinex","BTCUSD",1645526415474,0.001,37659.0,37658.0,0.09]
["bitfinex","BTCUSD",1645526415720,0.001,37659.0,37658.0,0.45859]
["bitfinex","BTCUSD",1645526416329,0.001,37659.0,37656.0,0.39219303]
["bitfinex","BTCUSD",1645526416509,0.001,37659.0,37658.0,0.36859]
["bitfinex","BTCUSD",1645526416724,0.001,37659.0,37658.0,0.80195]
["bitfinex","BTCUSD",1645526416912,0.001,37659.0,37658.0,0.45859]
["bitfinex","BTCUSD",1645526417119,0.001,37659.0,37658.0,0.36859]
["bitfinex","BTCUSD",1645526417411,0.001,37659.0,37658.0,0.66859]
["bitfinex","BTCUSD",1645526417609,0.001,37659.0,37658.0,0.6681504]
["bitfinex","BTCUSD",1645526418011,0.001,37659.0,37658.0,0.6680904]
["bitfinex","BTCUSD",1645526418220,0.001,37659.0,37658.0,0.66859]
["bitfinex","BTCUSD",1645526418418,0.001,37659.0,37658.0,0.3]
["bitfinex","BTCUSD",1645526418614,0.001,37659.0,37656.0,0.3]
["bitfinex","BTCUSD",1645526418812,0.001,37659.0,37655.0,0.09]
["bitfinex","BTCUSD",1645526418813,0.001,37659.0,37657.0,0.366877]
["bitfinex","BTCUSD",1645526419681,0.001,37659.0,37656.0,0.3]
["bitfinex","BTCUSD",1645526419867,0.001,37659.0,37654.0,0.3]
["bitfinex","BTCUSD",1645526420065,0.001,37659.0,37650.0,0.09]
["bitfinex","BTCUSD",1645526420322,0.001,37659.0,37651.0,0.75]
["bitfinex","BTCUSD",1645526420323,0.05,37659.0,37651.0,0.75]
["bitfinex","BTCUSD",1645526420465,0.05,37659.0,37651.0,1.05]
["bitfinex","BTCUSD",1645526420869,0.00016981,37660.0,37653.0,0.35881552]
["bitfinex","BTCUSD",1645526421165,0.32750663,37661.0,37653.0,0.35881552]
["bitfinex","BTCUSD",1645526421400,0.00016981,37660.0,37653.0,0.35881552]
["bitfinex","BTCUSD",1645526421567,0.05177354,37661.0,37659.0,0.36901856]
["bitfinex","BTCUSD",1645526421767,0.00016981,37660.0,37654.0,0.3]
["bitfinex","BTCUSD",1645526421970,0.00177354,37661.0,37650.0,0.09]
["bitfinex","BTCUSD",1645526422169,0.00016981,37660.0,37651.0,0.3]
["bitfinex","BTCUSD",1645526422367,0.2356283,37660.0,37651.0,0.3]
["bitfinex","BTCUSD",1645526422568,0.00016981,37660.0,37652.0,0.366877]
["bitfinex","BTCUSD",1645526422768,0.00177354,37661.0,37653.0,0.3]
["bitfinex","BTCUSD",1645526422970,0.00177354,37661.0,37656.0,0.09]
["bitfinex","BTCUSD",1645526423219,0.00177354,37661.0,37659.0,0.366877]
["bitfinex","BTCUSD",1645526423220,0.05,37660.0,37659.0,0.366877]
["bitfinex","BTCUSD",1645526423418,0.00160373,37661.0,37659.0,0.366877]
["bitfinex","BTCUSD",1645526423821,0.00160373,37661.0,37654.0,0.3]
["bitfinex","BTCUSD",1645526424018,0.00177354,37661.0,37653.0,0.366877]
["bitfinex","BTCUSD",1645526424218,0.00177354,37661.0,37654.0,0.666877]
["bitfinex","BTCUSD",1645526424520,0.00177354,37661.0,37654.0,0.366877]
["bitfinex","BTCUSD",1645526424717,0.00177354,37661.0,37658.0,0.8844496]
["bitfinex","BTCUSD",1645526425017,0.00160373,37661.0,37659.0,0.3]
["bitfinex","BTCUSD",1645526425217,0.00160373,37661.0,37658.0,0.8844496]
["bitfinex","BTCUSD",1645526425838,0.00160373,37661.0,37659.0,0.34336]
["bitfinex","BTCUSD",1645526426016,0.00160373,37661.0,37660.0,0.3]
["bitfinex","BTCUSD",1645526426229,0.00160373,37661.0,37658.0,0.8844496]
["bitfinex","BTCUSD",1645526427864,0.00160373,37661.0,37658.0,0.88424146]
["bitfinex","BTCUSD",1645526428668,0.00160373,37661.0,37659.0,0.3]
["bitfinex","BTCUSD",1645526428891,0.00160373,37661.0,37659.0,0.15]
["bitfinex","BTCUSD",1645526429065,0.00160373,37661.0,37658.0,0.97424146]
["bitfinex","BTCUSD",1645526429066,0.00160373,37661.0,37658.0,0.88424146]
["bitfinex","BTCUSD",1645526429273,0.14611662,37661.0,37658.0,0.88424146]
["bitfinex","BTCUSD",1645526430066,0.14611662,37661.0,37659.0,0.366877]
["bitfinex","BTCUSD",1645526430278,0.19611662,37661.0,37659.0,0.366877]
["bitfinex","BTCUSD",1645526430720,0.19611662,37661.0,37658.0,0.88424146]
["bitfinex","BTCUSD",1645526430935,0.001,37662.0,37660.0,0.09]
["bitfinex","BTCUSD",1645526430936,0.00010347,37662.0,37660.0,0.09]
["bitfinex","BTCUSD",1645526431171,0.00196556,37668.0,37662.0,0.366877]
["bitfinex","BTCUSD",1645526431172,0.00086903,37668.0,37662.0,0.366877]
["bitfinex","BTCUSD",1645526431324,0.00364133,37673.0,37667.0,0.19]
["bitfinex","BTCUSD",1645526431522,0.00034133,37673.0,37672.0,0.1498938]
["bitfinex","BTCUSD",1645526431734,0.0027,37674.0,37673.0,0.366877]
["bitfinex","BTCUSD",1645526431735,0.0005,37674.0,37673.0,0.366877]
["bitfinex","BTCUSD",1645526431934,0.0005,37674.0,37673.0,0.68229559]
["bitfinex","BTCUSD",1645526432123,0.0005,37674.0,37673.0,0.96565559]
["bitfinex","BTCUSD",1645526432327,0.1043,37688.0,37674.0,1.616877]
["bitfinex","BTCUSD",1645526432532,0.00234672,37684.0,37682.0,0.09]
["bitfinex","BTCUSD",1645526432727,0.1043,37688.0,37683.0,0.366877]
["bitfinex","BTCUSD",1645526432728,0.08822172,37685.0,37683.0,0.366877]
["bitfinex","BTCUSD",1645526432928,0.08822172,37685.0,37676.0,0.0097]
["bitfinex","BTCUSD",1645526432929,0.25594832,37684.0,37676.0,0.0097]
["bitfinex","BTCUSD",1645526433138,0.25594832,37684.0,37669.0,0.2013]
["bitfinex","BTCUSD",1645526433139,0.3,37683.0,37669.0,0.049]
["bitfinex","BTCUSD",1645526433336,0.25594832,37684.0,37671.0,0.09]
["bitfinex","BTCUSD",1645526433525,0.25594832,37684.0,37672.0,0.3]
["bitfinex","BTCUSD",1645526433733,0.08602172,37685.0,37682.0,0.19336]
["bitfinex","BTCUSD",1645526433941,0.08602172,37685.0,37684.0,0.09]
["bitfinex","BTCUSD",1645526433942,0.08382172,37685.0,37684.0,0.09]
["bitfinex","BTCUSD",1645526434130,0.08382172,37685.0,37684.0,1.13176021]
["bitfinex","BTCUSD",1645526434409,0.08382172,37685.0,37684.0,0.456877]
["bitfinex","BTCUSD",1645526434668,0.08382172,37685.0,37681.0,0.09]
["bitfinex","BTCUSD",1645526434878,0.08382172,37685.0,37682.0,0.456877]
["bitfinex","BTCUSD",1645526435085,0.0032,37693.0,37686.0,1.25]
["bitfinex","BTCUSD",1645526435086,0.0011,37691.0,37686.0,1.25]
["bitfinex","BTCUSD",1645526435273,0.0032,37693.0,37691.0,0.1498938]
["bitfinex","BTCUSD",1645526435546,3.9975,37695.0,37692.0,0.756877]
["bitfinex","BTCUSD",1645526435667,3.9975,37695.0,37682.0,0.66]
["bitfinex","BTCUSD",1645526435668,3.9875,37695.0,37682.0,0.66]
["bitfinex","BTCUSD",1645526435882,0.26552922,37683.0,37682.0,0.66]
["bitfinex","BTCUSD",1645526436083,3.9875,37695.0,37675.0,1.01480791]
["bitfinex","BTCUSD",1645526436084,0.3,37694.0,37675.0,1.01480791]
["bitfinex","BTCUSD",1645526436269,0.3097,37694.0,37675.0,0.6368]
["bitfinex","BTCUSD",1645526436468,0.01,37690.0,37675.0,0.6368]
["bitfinex","BTCUSD",1645526436667,0.3097,37694.0,37675.0,0.6368]
["bitfinex","BTCUSD",1645526436867,0.0597,37694.0,37675.0,0.6368]
["bitfinex","BTCUSD",1645526437091,0.34582866,37682.0,37675.0,0.6368]
["bitfinex","BTCUSD",1645526437274,0.05,37682.0,37678.0,0.19336]
["bitfinex","BTCUSD",1645526437471,0.05,37682.0,37679.0,0.456877]
["bitfinex","BTCUSD",1645526437669,0.0097,37694.0,37687.0,0.1498938]
["bitfinex","BTCUSD",1645526437871,3.9875,37695.0,37690.0,0.09]
["bitfinex","BTCUSD",1645526438127,3.9875,37695.0,37688.0,0.366877]
["bitfinex","BTCUSD",1645526438128,0.00189869,37688.0,37685.0,0.09]
["bitfinex","BTCUSD",1645526438329,0.00189869,37688.0,37687.0,0.366877]
["bitfinex","BTCUSD",1645526438962,0.52857468,37694.0,37687.0,0.366877]
["bitfinex","BTCUSD",1645526439126,0.26892978,37694.0,37688.0,0.366877]
["bitfinex","BTCUSD",1645526439326,9.995e-05,37689.0,37681.0,0.43688797]
["bitfinex","BTCUSD",1645526439528,9.995e-05,37689.0,37682.0,0.366877]
["bitfinex","BTCUSD",1645526439736,9.995e-05,37689.0,37683.0,0.8196]
["bitfinex","BTCUSD",1645526439943,0.02542517,37699.0,37688.0,1.616877]
["bitfinex","BTCUSD",1645526440129,0.02542517,37699.0,37689.0,0.0093]
["bitfinex","BTCUSD",1645526440130,0.20226855,37691.0,37689.0,0.0093]
["bitfinex","BTCUSD",1645526440328,0.02542517,37699.0,37689.0,0.09]
["bitfinex","BTCUSD",1645526440528,0.02542517,37699.0,37690.0,0.0092]
["bitfinex","BTCUSD",1645526440726,0.35141567,37696.0,37690.0,0.0092]
["bitfinex","BTCUSD",1645526440927,0.35141567,37696.0,37686.0,0.366877]
["bitfinex","BTCUSD",1645526441425,0.37517313,37698.0,37686.0,0.366877]
["bitfinex","BTCUSD",1645526441628,0.55231848,37704.0,37686.0,0.366877]
["bitfinex","BTCUSD",1645526441629,0.16133916,37705.0,37688.0,0.6]
["bitfinex","BTCUSD",1645526441900,0.16133916,37705.0,37687.0,0.0998]
["bitfinex","BTCUSD",1645526441901,0.05,37705.0,37687.0,0.0998]
["bitfinex","BTCUSD",1645526442087,0.34954536,37702.0,37687.0,0.46335314]
["bitfinex","BTCUSD",1645526442336,0.02302097,37708.0,37687.0,0.46335314]
["bitfinex","BTCUSD",1645526442337,0.61776436,37737.0,37706.0,0.5498938]
["bitfinex","BTCUSD",1645526442507,0.004425,37741.0,37735.0,0.3432538]
["bitfinex","BTCUSD",1645526442706,0.004425,37741.0,37726.0,0.366877]
["bitfinex","BTCUSD",1645526442707,0.00262672,37755.0,37737.0,0.95773134]
["bitfinex","BTCUSD",1645526442890,0.00262672,37755.0,37738.0,0.349]
["bitfinex","BTCUSD",1645526442891,0.56251697,37747.0,37738.0,0.349]
["bitfinex","BTCUSD",1645526443090,0.00021213,37755.0,37738.0,0.349]
["bitfinex","BTCUSD",1645526443091,0.00021213,37755.0,37746.0,0.09]
["bitfinex","BTCUSD",1645526443282,0.00021213,37755.0,37754.0,0.09]
["bitfinex","BTCUSD",1645526443490,0.28055638,37755.0,37754.0,0.666877]
["bitfinex","BTCUSD",1645526443683,0.05,37761.0,37754.0,0.666877]
["bitfinex","BTCUSD",1645526443684,0.0005,37778.0,37755.0,1.25]
["bitfinex","BTCUSD",1645526443904,0.0005,37778.0,37764.0,1.615931]
["bitfinex","BTCUSD",1645526443905,0.01752084,37777.0,37764.0,1.615931]
["bitfinex","BTCUSD",1645526444086,0.0005,37778.0,37776.0,0.304831]
["bitfinex","BTCUSD",1645526444284,1.68677318,37779.0,37778.0,0.365931]
["bitfinex","BTCUSD",1645526444542,0.16390147,37788.0,37778.0,0.365931]
["bitfinex","BTCUSD",1645526444543,0.16390147,37788.0,37778.0,0.414931]
["bitfinex","BTCUSD",1645526444692,0.04051298,37786.0,37779.0,0.365759]
["bitfinex","BTCUSD",1645526444885,0.02507008,37792.0,37779.0,0.665759]
["bitfinex","BTCUSD",1645526445085,0.02,37791.0,37781.0,0.365759]
["bitfinex","BTCUSD",1645526445390,0.02,37791.0,37783.0,0.365759]
["bitfinex","BTCUSD",1645526445644,0.74294554,37790.0,37776.0,0.04635047]
["bitfinex","BTCUSD",1645526445816,0.3214762,37777.0,37772.0,0.8196]
["bitfinex","BTCUSD",1645526446032,0.67780554,37790.0,37773.0,0.364439]
["bitfinex","BTCUSD",1645526446218,3.55085286,37807.0,37774.0,0.665728]
["bitfinex","BTCUSD",1645526446219,0.10856016,37793.0,37774.0,0.665728]
["bitfinex","BTCUSD",1645526446420,0.10856016,37793.0,37761.0,0.1]
["bitfinex","BTCUSD",1645526446421,0.09800554,37786.0,37768.0,0.00199445]
["bitfinex","BTCUSD",1645526446692,0.09800554,37786.0,37762.0,0.3]
["bitfinex","BTCUSD",1645526446693,0.38261994,37770.0,37764.0,0.049]
["bitfinex","BTCUSD",1645526446820,0.38261994,37770.0,37762.0,0.3]
["bitfinex","BTCUSD",1645526446821,0.05,37779.0,37766.0,0.365728]
["bitfinex","BTCUSD",1645526447017,0.05,37779.0,37758.0,0.049]
["bitfinex","BTCUSD",1645526447018,0.09751049,37774.0,37767.0,0.3]
["bitfinex","BTCUSD",1645526447221,0.14751049,37771.0,37758.0,0.049]
["bitfinex","BTCUSD",1645526447419,0.09751049,37767.0,37747.0,0.3]
["bitfinex","BTCUSD",1645526447618,0.31060828,37755.0,37747.0,0.3]
["bitfinex","BTCUSD",1645526447827,0.05,37753.0,37747.0,0.3]
["bitfinex","BTCUSD",1645526448220,0.00016867,37754.0,37747.0,0.3]
["bitfinex","BTCUSD",1645526448418,0.064465,37753.0,37736.0,0.3096]
["bitfinex","BTCUSD",1645526448624,0.45811877,37755.0,37737.0,0.3]
["bitfinex","BTCUSD",1645526448625,0.00016867,37754.0,37737.0,0.3]
["bitfinex","BTCUSD",1645526448930,0.05,37755.0,37745.0,0.8196]
["bitfinex","BTCUSD",1645526449120,0.31628148,37753.0,37746.0,0.665728]
["bitfinex","BTCUSD",1645526449361,3.61751696,37774.0,37746.0,0.365728]
["bitfinex","BTCUSD",1645526449362,0.00016867,37758.0,37746.0,0.365728]
["bitfinex","BTCUSD",1645526449569,0.049,37765.0,37746.0,0.365728]
["bitfinex","BTCUSD",1645526449570,0.00016867,37753.0,37746.0,0.365728]
["bitfinex","BTCUSD",1645526449766,0.3095738,37748.0,37736.0,0.0096]
["bitfinex","BTCUSD",1645526450031,0.3595738,37748.0,37737.0,0.365728]
["bitfinex","BTCUSD",1645526450160,0.046,37748.0,37739.0,0.365728]
["bitfinex","BTCUSD",1645526450361,0.00016867,37753.0,37741.0,0.365728]
["bitfinex","BTCUSD",1645526450594,0.05,37754.0,37745.0,0.365728]
["bitfinex","BTCUSD",1645526450764,0.05,37764.0,37749.0,1.615728]
["bitfinex","BTCUSD",1645526450974,0.05,37764.0,37747.0,0.76100458]
["bitfinex","BTCUSD",1645526450975,0.05,37764.0,37752.0,0.8196]
["bitfinex","BTCUSD",1645526451164,0.05,37764.0,37751.0,0.365728]
["bitfinex","BTCUSD",1645526451165,0.04994,37764.0,37762.0,0.8196]
["bitfinex","BTCUSD",1645526451363,9.465e-05,37778.0,37763.0,0.665728]
["bitfinex","BTCUSD",1645526451670,0.04994,37783.0,37764.0,0.365786]
["bitfinex","BTCUSD",1645526451861,0.04994,37783.0,37754.0,0.0095]
["bitfinex","BTCUSD",1645526451862,0.04994,37783.0,37765.0,0.3]
["bitfinex","BTCUSD",1645526452067,0.04994,37783.0,37766.0,0.365786]
["bitfinex","BTCUSD",1645526452269,0.04994,37783.0,37768.0,0.365786]
["bitfinex","BTCUSD",1645526452463,0.04994,37783.0,37775.0,0.34403331]
["bitfinex","BTCUSD",1645526452665,0.01292897,37796.0,37775.0,0.34403331]
["bitfinex","BTCUSD",1645526452666,0.05,37791.0,37776.0,0.665786]
["bitfinex","BTCUSD",1645526452863,0.0011,37794.0,37778.0,0.8196]
["bitfinex","BTCUSD",1645526453135,0.0011,37794.0,37780.0,0.8196]
["bitfinex","BTCUSD",1645526453430,0.0011,37794.0,37782.0,0.365786]
["bitfinex","BTCUSD",1645526453431,0.32915409,37791.0,37782.0,0.365786]
["bitfinex","BTCUSD",1645526453639,0.32915409,37791.0,37784.0,0.365786]
["bitfinex","BTCUSD",1645526453947,0.59745772,37791.0,37784.0,0.365786]
["bitfinex","BTCUSD",1645526454353,0.59745772,37791.0,37767.0,3.6614152]
["bitfinex","BTCUSD",1645526454731,0.59745772,37791.0,37771.0,0.365786]
["bitfinex","BTCUSD",1645526454928,0.38982857,37783.0,37773.0,0.365786]
["bitfinex","BTCUSD",1645526455126,0.43982857,37783.0,37775.0,0.365786]
["bitfinex","BTCUSD",1645526455341,0.05,37790.0,37777.0,0.8196]
["bitfinex","BTCUSD",1645526455525,0.05,37790.0,37768.0,0.34345915]
["bitfinex","BTCUSD",1645526455526,0.05,37790.0,37778.0,0.66576853]
["bitfinex","BTCUSD",1645526455734,0.05,37790.0,37778.0,0.365786]
["bitfinex","BTCUSD",1645526455927,0.05,37790.0,37779.0,1.10595905]
["bitfinex","BTCUSD",1645526456128,0.01055462,37793.0,37780.0,0.365786]
["bitfinex","BTCUSD",1645526456328,9.448e-05,37786.0,37780.0,0.365786]
["bitfinex","BTCUSD",1645526456873,9.448e-05,37786.0,37780.0,0.36313872]
["bitfinex","BTCUSD",1645526457073,0.30054154,37789.0,37776.0,22.0]
["bitfinex","BTCUSD",1645526457274,0.30054154,37789.0,37771.0,0.0042995]
["bitfinex","BTCUSD",1645526457275,0.01055462,37793.0,37792.0,21.64945846]
["bitfinex","BTCUSD",1645526457774,0.39367228,37793.0,37792.0,21.64945846]
["bitfinex","BTCUSD",1645526457975,0.56070092,37793.0,37792.0,16.5897315]
["bitfinex","BTCUSD",1645526458177,0.0011,37794.0,37792.0,16.5897315]
["bitfinex","BTCUSD",1645526458380,0.0011,37794.0,37793.0,0.66768456]
["bitfinex","BTCUSD",1645526458578,0.10119448,37794.0,37793.0,0.30205356]
["bitfinex","BTCUSD",1645526458792,0.10119448,37794.0,37792.0,16.5897315]
["bitfinex","BTCUSD",1645526459174,0.30154302,37793.0,37792.0,16.5897315]
["bitfinex","BTCUSD",1645526459376,0.10119448,37794.0,37792.0,16.5897315]
["bitfinex","BTCUSD",1645526459377,0.00119448,37794.0,37792.0,16.5897315]
["bitfinex","BTCUSD",1645526459575,0.0011,37794.0,37792.0,16.5897315]
["bitfinex","BTCUSD",1645526459775,0.2510634,37793.0,37792.0,16.5897315]
["bitfinex","BTCUSD",1645526459977,0.0011,37794.0,37792.0,16.5897315]
["bitfinex","BTCUSD",1645526460377,0.0011,37794.0,37792.0,16.5055315]
["bitfinex","BTCUSD",1645526460378,0.39682697,37793.0,37792.0,16.5055315]
["bitfinex","BTCUSD",1645526460636,0.44582697,37793.0,37764.0,0.09999999]
["bitfinex","BTCUSD",1645526460837,0.2,37784.0,37765.0,0.30205356]
["bitfinex","BTCUSD",1645526461122,0.05,37789.0,37766.0,0.09999999]
["bitfinex","BTCUSD",1645526461317,0.28006762,37783.0,37772.0,0.25932119]
["bitfinex","BTCUSD",1645526461520,0.28006762,37783.0,37773.0,0.30205356]
["bitfinex","BTCUSD",1645526461727,0.28006762,37783.0,37765.0,0.30205356]
["bitfinex","BTCUSD",1645526461728,0.33006762,37783.0,37765.0,0.30205356]
["bitfinex","BTCUSD",1645526461919,0.33006762,37783.0,37771.0,0.365631]
["bitfinex","BTCUSD",1645526461920,0.05,37783.0,37771.0,0.365631]
["bitfinex","BTCUSD",1645526462129,0.05,37783.0,37772.0,0.30205356]
["bitfinex","BTCUSD",1645526462327,0.00047735,37786.0,37772.0,0.30205356]
["bitfinex","BTCUSD",1645526462520,0.00035735,37786.0,37773.0,0.365631]
["bitfinex","BTCUSD",1645526462719,0.00023735,37786.0,37774.0,0.30205356]
["bitfinex","BTCUSD",1645526462918,0.00017735,37786.0,37775.0,0.38352026]
["bitfinex","BTCUSD",1645526463120,5.735e-05,37786.0,37776.0,0.30205356]
["bitfinex","BTCUSD",1645526463323,0.43761418,37789.0,37770.0,0.30205356]
["bitfinex","BTCUSD",1645526463623,1.43755418,37789.0,37766.0,0.0097]
["bitfinex","BTCUSD",1645526463837,0.19988,37777.0,37766.0,0.0097]
["bitfinex","BTCUSD",1645526464020,0.19988,37774.0,37758.0,0.3287802]
["bitfinex","BTCUSD",1645526464238,0.14982,37775.0,37755.0,0.0099]
["bitfinex","BTCUSD",1645526464239,0.3997,37770.0,37755.0,0.0099]
["bitfinex","BTCUSD",1645526464514,0.049,37769.0,37760.0,0.2391991]
["bitfinex","BTCUSD",1645526464712,0.049,37769.0,37761.0,0.3287802]
["bitfinex","BTCUSD",1645526464903,0.049,37769.0,37755.0,0.0099]
["bitfinex","BTCUSD",1645526465102,0.049,37769.0,37756.0,0.365631]
["bitfinex","BTCUSD",1645526465313,0.049,37769.0,37761.0,0.32159947]
["bitfinex","BTCUSD",1645526465503,0.049,37769.0,37758.0,0.3287802]
["bitfinex","BTCUSD",1645526465720,0.049,37769.0,37760.0,0.26442584]
["bitfinex","BTCUSD",1645526465903,0.049,37769.0,37767.0,0.39319123]
["bitfinex","BTCUSD",1645526466208,0.049,37769.0,37756.0,0.365631]
["bitfinex","BTCUSD",1645526466455,0.049,37769.0,37755.0,0.0099]
["bitfinex","BTCUSD",1645526466456,0.049,37769.0,37755.0,0.3386802]
["bitfinex","BTCUSD",1645526466603,0.049,37769.0,37755.0,0.0099]
["bitfinex","BTCUSD",1645526466604,0.00016726,37769.0,37755.0,0.0099]
["bitfinex","BTCUSD",1645526466818,0.05,37764.0,37755.0,0.0099]
["bitfinex","BTCUSD",1645526467008,0.049,37763.0,37750.0,0.3287802]
["bitfinex","BTCUSD",1645526467208,0.049,37762.0,37754.0,0.26873569]
["bitfinex","BTCUSD",1645526467714,0.049,37762.0,37756.0,0.32328298]
["bitfinex","BTCUSD",1645526468122,0.049,37762.0,37756.0,0.32341356]
["bitfinex","BTCUSD",1645526468329,0.049,37762.0,37759.0,0.30747445]
["bitfinex","BTCUSD",1645526468655,0.049,37762.0,37756.0,0.00013058]
["bitfinex","BTCUSD",1645526469215,0.049,37762.0,37751.0,0.0094]
["bitfinex","BTCUSD",1645526469821,0.049,37762.0,37752.0,0.09999999]
["bitfinex","BTCUSD",1645526470019,0.049,37762.0,37753.0,0.32880254]
["bitfinex","BTCUSD",1645526470216,0.049,37762.0,37751.0,0.0094]
["bitfinex","BTCUSD",1645526470217,0.049,37762.0,37758.0,0.35431309]
["bitfinex","BTCUSD",1645526471127,0.1706648,37768.0,37759.0,0.32880254]
["bitfinex","BTCUSD",1645526471322,0.05,37769.0,37760.0,0.365631]
["bitfinex","BTCUSD",1645526471323,7.26e-06,37762.0,37760.0,0.365631]
["bitfinex","BTCUSD",1645526471524,0.05,37769.0,37763.0,0.365631]
["bitfinex","BTCUSD",1645526471923,0.00041239,37780.0,37765.0,0.59638715]
["bitfinex","BTCUSD",1645526471924,0.00016617,37766.0,37765.0,0.59638715]
["bitfinex","BTCUSD",1645526472074,0.05,37778.0,37772.0,0.29113477]
["bitfinex","BTCUSD",1645526472275,0.00041246,37780.0,37773.0,0.365631]
["bitfinex","BTCUSD",1645526472276,0.00016617,37777.0,37773.0,0.365631]
["bitfinex","BTCUSD",1645526472467,0.00041246,37780.0,37772.0,0.29113477]
["bitfinex","BTCUSD",1645526472468,0.00016617,37778.0,37772.0,0.29113477]
["bitfinex","BTCUSD",1645526472667,0.00016617,37779.0,37773.0,1.04174567]
["bitfinex","BTCUSD",1645526472869,0.00016617,37780.0,37774.0,0.365631]
["bitfinex","BTCUSD",1645526473074,0.00016617,37779.0,37776.0,0.8196]
["bitfinex","BTCUSD",1645526473277,9.168e-05,37780.0,37777.0,1.73929161]
["bitfinex","BTCUSD",1645526473484,0.00174189,37783.0,37778.0,1.17620256]
["bitfinex","BTCUSD",1645526473673,0.0412,37800.0,37784.0,0.8196]
["bitfinex","BTCUSD",1645526473874,0.0412,37800.0,37785.0,1.06565769]
["bitfinex","BTCUSD",1645526473875,0.0269,37800.0,37785.0,1.06565769]
["bitfinex","BTCUSD",1645526474156,0.008,37800.0,37797.0,0.8196]
["bitfinex","BTCUSD",1645526474276,0.0003,37800.0,37799.0,0.8196]
["bitfinex","BTCUSD",1645526474570,0.0011,37801.0,37799.0,0.3646057]
["bitfinex","BTCUSD",1645526475068,0.0011,37801.0,37799.0,0.6734557]
["bitfinex","BTCUSD",1645526475493,0.0011,37823.0,37812.0,0.21009036]
["bitfinex","BTCUSD",1645526475734,0.0011,37823.0,37800.0,1.62880253]
["bitfinex","BTCUSD",1645526475735,0.00049118,37808.0,37807.0,1.185231]
["bitfinex","BTCUSD",1645526475920,0.00049118,37808.0,37807.0,0.32880254]
["bitfinex","BTCUSD",1645526476122,0.00049118,37808.0,37807.0,0.365631]
["bitfinex","BTCUSD",1645526476333,0.00049118,37808.0,37807.0,1.1722409]
["bitfinex","BTCUSD",1645526476624,0.0011,37820.0,37819.0,0.8196]
["bitfinex","BTCUSD",1645526476822,0.0011,37820.0,37819.0,1.51403354]
["bitfinex","BTCUSD",1645526477021,0.0011,37820.0,37812.0,0.09999999]
["bitfinex","BTCUSD",1645526477220,0.0011,37820.0,37813.0,0.365631]
["bitfinex","BTCUSD",1645526477420,0.0011,37820.0,37808.0,0.32880254]
["bitfinex","BTCUSD",1645526477631,0.0011,37820.0,37799.0,0.1]
["bitfinex","BTCUSD",1645526477632,0.0011,37820.0,37802.0,0.42880253]
["bitfinex","BTCUSD",1645526477822,0.0006561,37820.0,37802.0,0.42880253]
["bitfinex","BTCUSD",1645526478022,8.138e-05,37818.0,37802.0,0.32880254]
["bitfinex","BTCUSD",1645526478221,8.138e-05,37818.0,37803.0,0.365631]
["bitfinex","BTCUSD",1645526478424,8.138e-05,37818.0,37810.0,0.365631]
["bitfinex","BTCUSD",1645526478637,8.138e-05,37818.0,37810.0,0.46563099]
["bitfinex","BTCUSD",1645526478821,0.10651,37819.0,37810.0,0.46563099]
["bitfinex","BTCUSD",1645526479032,0.10651,37819.0,37813.0,0.365631]
["bitfinex","BTCUSD",1645526479228,8.138e-05,37816.0,37809.0,0.38358228]
["bitfinex","BTCUSD",1645526479485,8.138e-05,37816.0,37803.0,0.09999999]
["bitfinex","BTCUSD",1645526479669,8.138e-05,37816.0,37805.0,0.8196]
["bitfinex","BTCUSD",1645526479970,0.0011,37832.0,37816.0,0.8196]
["bitfinex","BTCUSD",1645526480174,0.051,37831.0,37820.0,0.91959999]
["bitfinex","BTCUSD",1645526480371,0.051,37831.0,37819.0,0.365631]
["bitfinex","BTCUSD",1645526480372,0.051,37831.0,37829.0,0.8196]
["bitfinex","BTCUSD",1645526480572,0.001,37831.0,37829.0,0.8196]
["bitfinex","BTCUSD",1645526480874,0.00092,37831.0,37829.0,0.32880254]
["bitfinex","BTCUSD",1645526481071,0.00092,37831.0,37827.0,0.31675623]
["bitfinex","BTCUSD",1645526481072,0.0008,37831.0,37827.0,0.31675623]
["bitfinex","BTCUSD",1645526481289,0.00068,37831.0,37813.0,0.049]
["bitfinex","BTCUSD",1645526481473,0.33837537,37826.0,37820.0,0.00013169]
["bitfinex","BTCUSD",1645526481680,0.0005,37831.0,37821.0,0.365631]
["bitfinex","BTCUSD",1645526481874,0.00038,37831.0,37822.0,0.32880254]
["bitfinex","BTCUSD",1645526482087,0.00038,37831.0,37820.0,0.00013169]
["bitfinex","BTCUSD",1645526482088,0.00032,37831.0,37820.0,0.00013169]
["bitfinex","BTCUSD",1645526482284,0.00024627,37831.0,37820.0,0.00013169]
["bitfinex","BTCUSD",1645526482472,0.00024627,37831.0,37813.0,0.32880254]
["bitfinex","BTCUSD",1645526482473,0.00014,37831.0,37813.0,0.32880254]
["bitfinex","BTCUSD",1645526482683,0.39911301,37827.0,37820.0,0.00013169]
["bitfinex","BTCUSD",1645526482873,0.00014,37831.0,37820.0,0.32893423]
["bitfinex","BTCUSD",1645526483130,0.00014,37831.0,37823.0,0.8196]
["bitfinex","BTCUSD",1645526483319,0.03624,37833.0,37827.0,1.05]
["bitfinex","BTCUSD",1645526483525,0.0011,37834.0,37832.0,1.185231]
["bitfinex","BTCUSD",1645526483830,0.0011,37834.0,37825.0,0.62634255]
["bitfinex","BTCUSD",1645526484019,0.0011,37834.0,37826.0,0.365631]
["bitfinex","BTCUSD",1645526484224,7.693e-05,37832.0,37826.0,0.365631]
["bitfinex","BTCUSD",1645526484534,7.693e-05,37832.0,37820.0,0.00015478]
["bitfinex","BTCUSD",1645526484732,7.693e-05,37832.0,37821.0,0.365631]
["bitfinex","BTCUSD",1645526484935,0.0011,37834.0,37825.0,0.91949372]
["bitfinex","BTCUSD",1645526485118,0.0011,37834.0,37820.0,0.00014862]
["bitfinex","BTCUSD",1645526485318,7.693e-05,37828.0,37821.0,0.20918293]
["bitfinex","BTCUSD",1645526485526,7.693e-05,37828.0,37820.0,0.00014862]
["bitfinex","BTCUSD",1645526485923,2.56092307,37823.0,37820.0,0.00014862]
["bitfinex","BTCUSD",1645526486118,2.56092307,37823.0,37812.0,0.46132497]
["bitfinex","BTCUSD",1645526486119,2.56092307,37823.0,37813.0,0.32880254]
["bitfinex","BTCUSD",1645526486419,0.05,37823.0,37820.0,0.00014862]
["bitfinex","BTCUSD",1645526486634,7.693e-05,37826.0,37820.0,0.09989372]
["bitfinex","BTCUSD",1645526486877,7.693e-05,37826.0,37821.0,0.3157644]
["bitfinex","BTCUSD",1645526487073,7.693e-05,37826.0,37812.0,0.09989372]
["bitfinex","BTCUSD",1645526487074,0.29953353,37826.0,37812.0,0.09989372]
["bitfinex","BTCUSD",1645526487269,0.3494566,37826.0,37812.0,0.09989372]
["bitfinex","BTCUSD",1645526487469,0.031906,37825.0,37814.0,0.2042922]
["bitfinex","BTCUSD",1645526487685,0.00016527,37825.0,37814.0,0.2042922]
["bitfinex","BTCUSD",1645526487969,0.00016527,37825.0,37812.0,0.09989372]
["bitfinex","BTCUSD",1645526487970,0.3494566,37826.0,37813.0,0.31090324]
["bitfinex","BTCUSD",1645526488170,0.00016527,37825.0,37813.0,0.31090324]
["bitfinex","BTCUSD",1645526488371,0.3494566,37826.0,37813.0,0.31090324]
["bitfinex","BTCUSD",1645526488571,0.00016527,37825.0,37813.0,0.31090324]
["bitfinex","BTCUSD",1645526488827,0.3494566,37826.0,37813.0,0.31090324]
["bitfinex","BTCUSD",1645526488828,0.2595904,37823.0,37813.0,0.31090324]
["bitfinex","BTCUSD",1645526489083,0.2595904,37823.0,37800.0,0.26311084]
["bitfinex","BTCUSD",1645526489084,0.03200927,37821.0,37800.0,0.26311084]
["bitfinex","BTCUSD",1645526489272,0.30791577,37814.0,37812.0,10.62114232]
["bitfinex","BTCUSD",1645526489474,0.30791577,37814.0,37812.0,10.6175122]
["bitfinex","BTCUSD",1645526489475,0.080903,37813.0,37812.0,10.6175122]
["bitfinex","BTCUSD",1645526489674,0.080903,37813.0,37812.0,10.5723122]
["bitfinex","BTCUSD",1645526489894,0.27677255,37813.0,37812.0,10.5723122]
["bitfinex","BTCUSD",1645526490073,0.32687882,37813.0,37812.0,5.7885122]
["bitfinex","BTCUSD",1645526490282,1.64698986,37813.0,37812.0,0.90143791]
["bitfinex","BTCUSD",1645526490475,0.8,37811.0,37785.0,0.8196]
["bitfinex","BTCUSD",1645526490732,0.031903,37807.0,37786.0,0.0093]
["bitfinex","BTCUSD",1645526490959,0.19590531,37801.0,37791.0,0.20795654]
["bitfinex","BTCUSD",1645526491128,0.36229684,37806.0,37778.0,0.19538904]
["bitfinex","BTCUSD",1645526491129,0.049,37800.0,37778.0,0.29528276]
["bitfinex","BTCUSD",1645526491331,0.049,37800.0,37779.0,0.0097]
["bitfinex","BTCUSD",1645526491332,0.00010627,37796.0,37779.0,0.0097]
["bitfinex","BTCUSD",1645526491530,0.31345857,37794.0,37779.0,0.0097]
["bitfinex","BTCUSD",1645526491740,0.080903,37793.0,37779.0,0.0097]
["bitfinex","BTCUSD",1645526491937,0.21905801,37796.0,37779.0,0.0097]
["bitfinex","BTCUSD",1645526491938,0.049,37792.0,37779.0,0.0097]
["bitfinex","BTCUSD",1645526492130,0.00016527,37794.0,37779.0,0.0097]
["bitfinex","BTCUSD",1645526492131,0.080903,37791.0,37779.0,0.0097]
["bitfinex","BTCUSD",1645526492332,0.05,37793.0,37779.0,0.0097]
["bitfinex","BTCUSD",1645526492333,0.049,37790.0,37779.0,0.0097]
["bitfinex","BTCUSD",1645526492531,0.049,37789.0,37777.0,0.96456097]
["bitfinex","BTCUSD",1645526492734,0.31340311,37795.0,37785.0,0.40277742]
["bitfinex","BTCUSD",1645526492735,0.049,37788.0,37785.0,0.40277742]
["bitfinex","BTCUSD",1645526492946,0.049,37788.0,37768.0,0.1]
["bitfinex","BTCUSD",1645526492947,1.2,37785.0,37755.0,5.84140954]
["bitfinex","BTCUSD",1645526493135,1.03200927,37786.0,37760.0,0.7012]
["bitfinex","BTCUSD",1645526493136,0.00010627,37778.0,37760.0,0.7012]
["bitfinex","BTCUSD",1645526493336,0.00010627,37778.0,37755.0,1.4398]
["bitfinex","BTCUSD",1645526493337,1.0,37775.0,37755.0,0.6202]
["bitfinex","BTCUSD",1645526493550,0.72762384,37774.0,37755.0,0.6202]
["bitfinex","BTCUSD",1645526493734,2.55469102,37799.0,37761.0,1.2]
["bitfinex","BTCUSD",1645526493965,9.311e-05,37827.0,37787.0,0.09989372]
["bitfinex","BTCUSD",1645526493966,0.049,37798.0,37787.0,0.09989372]
["bitfinex","BTCUSD",1645526494204,0.09435,37807.0,37790.0,0.09989372]
["bitfinex","BTCUSD",1645526494205,0.14435,37807.0,37790.0,0.09989372]
["bitfinex","BTCUSD",1645526494381,0.06230578,37822.0,37797.0,0.2]
["bitfinex","BTCUSD",1645526494382,0.04010578,37822.0,37797.0,0.2]
["bitfinex","BTCUSD",1645526494581,0.04010578,37822.0,37800.0,0.91949372]
["bitfinex","BTCUSD",1645526494582,0.04004578,37822.0,37800.0,0.91949372]
["bitfinex","BTCUSD",1645526494780,0.04004578,37822.0,37798.0,1.16559684]
["bitfinex","BTCUSD",1645526494781,0.05,37820.0,37814.0,0.3561335]
["bitfinex","BTCUSD",1645526494989,6.44e-06,37822.0,37815.0,0.57951225]
["bitfinex","BTCUSD",1645526495380,6.44e-06,37822.0,37813.0,0.31329684]
["bitfinex","BTCUSD",1645526495580,6.44e-06,37822.0,37815.0,0.049]
["bitfinex","BTCUSD",1645526495778,0.00026573,37827.0,37816.0,0.31329684]
["bitfinex","BTCUSD",1645526495993,0.05,37831.0,37816.0,0.31329684]
["bitfinex","BTCUSD",1645526496181,0.00010627,37826.0,37815.0,0.049]
["bitfinex","BTCUSD",1645526496384,0.00010627,37826.0,37815.0,0.32498892]
["bitfinex","BTCUSD",1645526496578,0.031735,37830.0,37816.0,0.31329684]
["bitfinex","BTCUSD",1645526496785,0.031735,37830.0,37816.0,0.55033018]
["bitfinex","BTCUSD",1645526496988,0.05,37831.0,37816.0,0.31329684]
["bitfinex","BTCUSD",1645526497177,1.36557827,37830.0,37810.0,0.049]
["bitfinex","BTCUSD",1645526497450,0.00010627,37818.0,37800.0,0.31329684]
["bitfinex","BTCUSD",1645526497597,0.365472,37825.0,37800.0,0.31329684]
["bitfinex","BTCUSD",1645526497788,0.031735,37821.0,37800.0,0.31329684]
["bitfinex","BTCUSD",1645526497994,0.0011,37832.0,37810.0,0.09989372]
["bitfinex","BTCUSD",1645526498221,0.031735,37831.0,37822.0,0.25745842]
["bitfinex","BTCUSD",1645526498528,0.36513927,37829.0,37815.0,0.31329684]
["bitfinex","BTCUSD",1645526498719,0.031735,37827.0,37811.0,0.0092]
["bitfinex","BTCUSD",1645526498921,0.031735,37827.0,37804.0,0.36229684]
["bitfinex","BTCUSD",1645526498922,0.365033,37825.0,37804.0,0.36229684]
["bitfinex","BTCUSD",1645526499121,0.05,37826.0,37804.0,0.31329684]
["bitfinex","BTCUSD",1645526499322,0.0011,37832.0,37804.0,0.09989372]
["bitfinex","BTCUSD",1645526499323,0.365033,37825.0,37804.0,0.09989372]
["bitfinex","BTCUSD",1645526499583,0.415033,37825.0,37811.0,0.35465689]
["bitfinex","BTCUSD",1645526499720,7.738e-05,37822.0,37813.0,0.00015827]
["bitfinex","BTCUSD",1645526499921,0.031735,37821.0,37813.0,0.00015827]
["bitfinex","BTCUSD",1645526500520,0.031735,37821.0,37812.0,0.31329684]
["bitfinex","BTCUSD",1645526500722,0.365033,37822.0,37815.0,0.00015826]
["bitfinex","BTCUSD",1645526500929,0.51511039,37822.0,37817.0,0.34347781]
["bitfinex","BTCUSD",1645526501124,0.36511039,37822.0,37817.0,0.34347781]
["bitfinex","BTCUSD",1645526501326,7.739e-05,37822.0,37818.0,0.31329684]
["bitfinex","BTCUSD",1645526501770,7.739e-05,37822.0,37815.0,0.00015826]
["bitfinex","BTCUSD",1645526501976,7.739e-05,37822.0,37815.0,0.28691603]
["bitfinex","BTCUSD",1645526502176,7.739e-05,37822.0,37815.0,0.00015826]
["bitfinex","BTCUSD",1645526502379,0.34100302,37819.0,37815.0,0.00015826]
["bitfinex","BTCUSD",1645526502585,7.739e-05,37822.0,37815.0,0.00015826]
["bitfinex","BTCUSD",1645526502586,0.080329,37818.0,37815.0,0.00015826]
["bitfinex","BTCUSD",1645526502782,0.365439,37816.0,37815.0,0.00015826]
["bitfinex","BTCUSD",1645526502989,0.414439,37816.0,37809.0,0.20914984]
["bitfinex","BTCUSD",1645526503180,0.414439,37816.0,37802.0,0.38544984]
["bitfinex","BTCUSD",1645526503378,0.564439,37816.0,37802.0,0.38544984]
["bitfinex","BTCUSD",1645526503579,0.564439,37816.0,37798.0,0.6533]
["bitfinex","BTCUSD",1645526503580,1.0,37815.0,37798.0,0.6533]
["bitfinex","BTCUSD",1645526503779,1.080329,37814.0,37792.0,0.09989372]
["bitfinex","BTCUSD",1645526503988,0.365439,37809.0,37787.0,0.0099]
["bitfinex","BTCUSD",1645526504180,0.031329,37805.0,37783.0,0.753]
["bitfinex","BTCUSD",1645526504381,0.031329,37805.0,37801.0,0.00015811]
["bitfinex","BTCUSD",1645526504382,1.365439,37803.0,37801.0,0.00015811]
["bitfinex","BTCUSD",1645526504579,1.080329,37802.0,37801.0,0.00015811]
["bitfinex","BTCUSD",1645526504779,1.56882425,37802.0,37801.0,0.00015811]
["bitfinex","BTCUSD",1645526505050,2.18132425,37802.0,37801.0,8.11e-06]
["bitfinex","BTCUSD",1645526505189,2.43858527,37802.0,37801.0,8.11e-06]
["bitfinex","BTCUSD",1645526505395,0.066271,37792.0,37774.0,0.22948381]
["bitfinex","BTCUSD",1645526505629,2.38571227,37802.0,37788.0,0.30985935]
["bitfinex","BTCUSD",1645526505630,0.049,37791.0,37788.0,0.30985935]
["bitfinex","BTCUSD",1645526505928,0.049,37791.0,37779.0,0.09989372]
["bitfinex","BTCUSD",1645526505929,0.365439,37790.0,37775.0,0.0097]
["bitfinex","BTCUSD",1645526506141,0.031329,37788.0,37775.0,0.0097]
["bitfinex","BTCUSD",1645526506322,0.365439,37786.0,37775.0,0.0097]
["bitfinex","BTCUSD",1645526506524,0.05,37795.0,37775.0,0.0097]
["bitfinex","BTCUSD",1645526506525,0.049,37785.0,37775.0,0.0097]
["bitfinex","BTCUSD",1645526506724,0.049,37784.0,37775.0,0.34808898]
["bitfinex","BTCUSD",1645526506941,0.414439,37783.0,37782.0,0.3209031]
["bitfinex","BTCUSD",1645526507324,0.049,37783.0,37782.0,0.3209031]
["bitfinex","BTCUSD",1645526507526,0.049,37783.0,37782.0,0.63579026]
["bitfinex","BTCUSD",1645526507725,0.414439,37783.0,37774.0,0.4382827]
["bitfinex","BTCUSD",1645526507930,0.049,37783.0,37774.0,0.09989372]
["bitfinex","BTCUSD",1645526508305,0.049,37783.0,37767.0,0.0099]
["bitfinex","BTCUSD",1645526508426,0.049,37783.0,37771.0,0.09989372]
["bitfinex","BTCUSD",1645526508627,0.066275,37779.0,37773.0,0.8196]
["bitfinex","BTCUSD",1645526508828,0.115275,37779.0,37778.0,0.81533272]
["bitfinex","BTCUSD",1645526509043,0.05,37790.0,37778.0,0.48316031]
["bitfinex","BTCUSD",1645526509224,0.049,37797.0,37778.0,0.38326659]
["bitfinex","BTCUSD",1645526509470,0.049,37797.0,37787.0,0.09989372]
["bitfinex","BTCUSD",1645526509670,0.049,37797.0,37784.0,0.365439]
["bitfinex","BTCUSD",1645526509671,0.04916385,37797.0,37784.0,0.365439]
["bitfinex","BTCUSD",1645526509869,0.04916385,37797.0,37796.0,0.34762264]
["bitfinex","BTCUSD",1645526510080,0.365439,37797.0,37791.0,0.33713626]
["bitfinex","BTCUSD",1645526510269,0.00016385,37797.0,37787.0,0.09989372]
["bitfinex","BTCUSD",1645526510471,0.34748898,37806.0,37795.0,0.00015814]
["bitfinex","BTCUSD",1645526510472,0.365439,37798.0,37795.0,0.00015814]
["bitfinex","BTCUSD",1645526511070,0.365439,37797.0,37795.0,0.00015814]
["bitfinex","BTCUSD",1645526511273,0.00016385,37805.0,37796.0,0.46533272]
["bitfinex","BTCUSD",1645526511517,6.707e-05,37808.0,37797.0,0.33616492]
["bitfinex","BTCUSD",1645526511518,0.00016385,37799.0,37797.0,0.33616492]
["bitfinex","BTCUSD",1645526511669,0.00023092,37808.0,37798.0,0.09989372]
["bitfinex","BTCUSD",1645526511873,6.707e-05,37808.0,37799.0,0.33616492]
["bitfinex","BTCUSD",1645526512070,0.00023092,37808.0,37799.0,0.33616492]
["bitfinex","BTCUSD",1645526512269,0.00023092,37808.0,37794.0,0.00015814]
["bitfinex","BTCUSD",1645526512270,6.707e-05,37808.0,37794.0,0.33632306]
["bitfinex","BTCUSD",1645526512468,0.00023092,37808.0,37794.0,0.33632306]
["bitfinex","BTCUSD",1645526512671,6.791e-05,37798.0,37794.0,0.33616492]
["bitfinex","BTCUSD",1645526513124,6.791e-05,37798.0,37789.0,0.33616492]
["bitfinex","BTCUSD",1645526513515,6.791e-05,37798.0,37791.0,0.09989372]
["bitfinex","BTCUSD",1645526513715,6.791e-05,37798.0,37792.0,0.33616492]
["bitfinex","BTCUSD",1645526513925,6.791e-05,37798.0,37791.0,0.09989372]
["bitfinex","BTCUSD",1645526514128,0.23318314,37805.0,37792.0,0.00015815]
["bitfinex","BTCUSD",1645526514319,0.365439,37804.0,37792.0,0.00015815]
["bitfinex","BTCUSD",1645526514517,0.28318314,37805.0,37792.0,0.00015815]
["bitfinex","BTCUSD",1645526514518,0.33218314,37805.0,37792.0,0.00015815]
["bitfinex","BTCUSD",1645526514757,0.131329,37804.0,37792.0,0.00015815]
["bitfinex","BTCUSD",1645526514926,0.131329,37804.0,37796.0,0.33978671]
["bitfinex","BTCUSD",1645526515118,0.131329,37804.0,37790.0,0.09989372]
["bitfinex","BTCUSD",1645526515318,0.131329,37804.0,37797.0,0.00015813]
["bitfinex","BTCUSD",1645526515723,0.25518032,37798.0,37797.0,0.00015813]
["bitfinex","BTCUSD",1645526515931,0.080329,37798.0,37797.0,0.00015813]
["bitfinex","BTCUSD",1645526516218,0.080329,37798.0,37789.0,0.33616492]
["bitfinex","BTCUSD",1645526516425,0.365439,37797.0,37796.0,0.00015813]
["bitfinex","BTCUSD",1645526516976,0.049,37798.0,37797.0,0.7]
["bitfinex","BTCUSD",1645526517176,0.05,37808.0,37797.0,1.13605864]
["bitfinex","BTCUSD",1645526517373,0.0232,37821.0,37797.0,0.33616492]
["bitfinex","BTCUSD",1645526517374,0.031301,37814.0,37797.0,0.33616492]
["bitfinex","BTCUSD",1645526517573,0.05,37816.0,37805.0,0.33439314]
["bitfinex","BTCUSD",1645526517773,0.031301,37815.0,37806.0,0.33616492]
["bitfinex","BTCUSD",1645526517985,0.23056565,37814.0,37806.0,0.33616492]
["bitfinex","BTCUSD",1645526518175,0.031301,37813.0,37805.0,0.33439314]
["bitfinex","BTCUSD",1645526518378,0.031301,37813.0,37800.0,0.33616492]
["bitfinex","BTCUSD",1645526519078,0.031301,37813.0,37799.0,0.38626758]
["bitfinex","BTCUSD",1645526519474,0.031301,37813.0,37800.0,0.33813356]
["bitfinex","BTCUSD",1645526519889,0.031301,37813.0,37796.0,0.09989372]
["bitfinex","BTCUSD",1645526520115,0.24142379,37805.0,37793.0,6.818e-05]
["bitfinex","BTCUSD",1645526520280,0.031301,37804.0,37793.0,6.818e-05]
["bitfinex","BTCUSD",1645526520496,0.031301,37804.0,37794.0,0.29981224]
["bitfinex","BTCUSD",1645526520497,0.049,37803.0,37794.0,0.29981224]
["bitfinex","BTCUSD",1645526520721,0.031301,37802.0,37794.0,0.29981224]
["bitfinex","BTCUSD",1645526520930,0.031301,37800.0,37794.0,0.29981224]
["bitfinex","BTCUSD",1645526521206,0.39142379,37805.0,37796.0,0.09989372]
["bitfinex","BTCUSD",1645526521207,0.05,37805.0,37796.0,0.09989372]
["bitfinex","BTCUSD",1645526521325,0.05,37805.0,37797.0,0.33813356]
["bitfinex","BTCUSD",1645526521532,0.05,37805.0,37796.0,0.000158]
["bitfinex","BTCUSD",1645526521821,0.05,37805.0,37802.0,0.29454485]
["bitfinex","BTCUSD",1645526521822,0.031301,37804.0,37802.0,0.29454485]
["bitfinex","BTCUSD",1645526522020,0.031301,37803.0,37802.0,0.29454485]
["bitfinex","BTCUSD",1645526522222,0.031301,37803.0,37795.0,0.33813356]
["bitfinex","BTCUSD",1645526522422,0.05,37805.0,37799.0,0.00015799]
["bitfinex","BTCUSD",1645526522622,0.031301,37804.0,37799.0,0.00015799]
["bitfinex","BTCUSD",1645526523028,0.031301,37804.0,37801.0,6.726e-05]
["bitfinex","BTCUSD",1645526523625,0.00010627,37802.0,37801.0,6.726e-05]
["bitfinex","BTCUSD",1645526523842,0.08040727,37802.0,37801.0,6.726e-05]
["bitfinex","BTCUSD",1645526524236,0.13040727,37802.0,37801.0,6.726e-05]
["bitfinex","BTCUSD",1645526524523,0.60028507,37802.0,37801.0,6.726e-05]
["bitfinex","BTCUSD",1645526524673,0.19862727,37802.0,37801.0,7.26e-06]
["bitfinex","BTCUSD",1645526524872,2.13231127,37802.0,37801.0,7.26e-06]
["bitfinex","BTCUSD",1645526525083,2.28170927,37802.0,37801.0,7.26e-06]
["bitfinex","BTCUSD",1645526525373,2.13170927,37802.0,37801.0,7.26e-06]
["bitfinex","BTCUSD",1645526525775,0.031301,37791.0,37774.0,0.33813356]
["bitfinex","BTCUSD",1645526525983,0.031301,37786.0,37763.0,0.33813356]
["bitfinex","BTCUSD",1645526526176,0.049,37785.0,37762.0,1.5155]
["bitfinex","BTCUSD",1645526526378,1.031301,37784.0,37762.0,1.5155]
["bitfinex","BTCUSD",1645526526652,0.049,37783.0,37773.0,0.25808175]
["bitfinex","BTCUSD",1645526526776,0.049,37783.0,37773.0,0.35797547]
["bitfinex","BTCUSD",1645526526988,0.049,37783.0,37774.0,0.09989372]
["bitfinex","BTCUSD",1645526527178,0.6125,37786.0,37778.0,0.09989372]
["bitfinex","BTCUSD",1645526527377,0.6125,37786.0,37776.0,0.00015793]
["bitfinex","BTCUSD",1645526527578,0.031301,37785.0,37783.0,0.28039996]
["bitfinex","BTCUSD",1645526527775,0.031301,37785.0,37784.0,0.33044508]
["bitfinex","BTCUSD",1645526527776,0.049,37785.0,37784.0,0.33044508]
["bitfinex","BTCUSD",1645526527976,0.049,37785.0,37776.0,0.00015793]
["bitfinex","BTCUSD",1645526527977,0.080301,37785.0,37776.0,0.00015793]
["bitfinex","BTCUSD",1645526528421,0.080301,37785.0,37772.0,0.09989372]
["bitfinex","BTCUSD",1645526528798,0.22595795,37784.0,37783.0,0.0001579]
["bitfinex","BTCUSD",1645526528922,0.30625895,37784.0,37783.0,0.0001579]
["bitfinex","BTCUSD",1645526529326,0.40625895,37784.0,37783.0,0.0001579]
["bitfinex","BTCUSD",1645526529521,0.40625895,37784.0,37764.0,0.01]
["bitfinex","BTCUSD",1645526529724,0.031301,37783.0,37782.0,0.00015791]
["bitfinex","BTCUSD",1645526530032,0.080301,37783.0,37782.0,0.00015791]
["bitfinex","BTCUSD",1645526530629,0.41843456,37783.0,37762.0,1.5061]
["bitfinex","BTCUSD",1645526530827,0.22625777,37776.0,37762.0,1.5061]
["bitfinex","BTCUSD",1645526531024,0.080301,37775.0,37762.0,1.5061]
["bitfinex","BTCUSD",1645526531628,0.71793996,37775.0,37762.0,1.5061]
["bitfinex","BTCUSD",1645526531882,0.71793996,37775.0,37755.0,0.29610936]
["bitfinex","BTCUSD",1645526531883,0.230301,37775.0,37755.0,0.29610936]
["bitfinex","BTCUSD",1645526532086,0.031301,37773.0,37755.0,0.29610936]
["bitfinex","BTCUSD",1645526532332,0.031301,37771.0,37755.0,0.29610936]
["bitfinex","BTCUSD",1645526532480,0.031301,37769.0,37755.0,0.29610936]
["bitfinex","BTCUSD",1645526532681,0.049,37768.0,37761.0,0.2689961]
["bitfinex","BTCUSD",1645526532890,0.031301,37767.0,37761.0,0.2689961]
["bitfinex","BTCUSD",1645526533082,0.049,37766.0,37761.0,0.2689961]
["bitfinex","BTCUSD",1645526533305,0.031301,37765.0,37755.0,0.29610936]
["bitfinex","BTCUSD",1645526533484,0.049,37764.0,37755.0,0.29610936]
["bitfinex","BTCUSD",1645526533692,0.031301,37763.0,37755.0,0.29610936]
["bitfinex","BTCUSD",1645526533889,0.049,37762.0,37755.0,0.29610936]
["bitfinex","BTCUSD",1645526534094,0.031301,37761.0,37753.0,0.03316308]
["bitfinex","BTCUSD",1645526534285,0.031301,37761.0,37754.0,0.345005]
["bitfinex","BTCUSD",1645526534286,0.049,37761.0,37754.0,0.345005]
["bitfinex","BTCUSD",1645526534484,0.049,37761.0,37760.0,0.02316309]
["bitfinex","BTCUSD",1645526534883,0.049,37761.0,37755.0,0.37518074]
["bitfinex","BTCUSD",1645526535084,0.031301,37760.0,37755.0,0.37518074]
["bitfinex","BTCUSD",1645526535282,0.049,37761.0,37760.0,0.29330067]
["bitfinex","BTCUSD",1645526535488,0.080301,37761.0,37760.0,0.29330067]
["bitfinex","BTCUSD",1645526535930,0.080301,37761.0,37755.0,0.39834383]
["bitfinex","BTCUSD",1645526535931,0.049,37761.0,37755.0,0.37518074]
["bitfinex","BTCUSD",1645526536138,0.031301,37760.0,37755.0,0.37518074]
["bitfinex","BTCUSD",1645526536723,0.099,37761.0,37755.0,0.37518074]
["bitfinex","BTCUSD",1645526536924,0.031301,37760.0,37758.0,0.27615789]
["bitfinex","BTCUSD",1645526537126,0.031301,37760.0,37758.0,0.27571599]
["bitfinex","BTCUSD",1645526537324,0.099,37761.0,37758.0,0.27571599]
["bitfinex","BTCUSD",1645526537526,0.031301,37760.0,37758.0,0.27571599]
["bitfinex","BTCUSD",1645526538325,0.27,37760.0,37759.0,0.02316309]
["bitfinex","BTCUSD",1645526538526,0.27,37760.0,37758.0,0.27571599]
["bitfinex","BTCUSD",1645526538527,0.32,37760.0,37758.0,0.27571599]
["bitfinex","BTCUSD",1645526538731,0.031301,37759.0,37758.0,0.27571599]
["bitfinex","BTCUSD",1645526539228,0.32,37760.0,37758.0,0.27571599]
["bitfinex","BTCUSD",1645526539471,0.32,37760.0,37758.0,0.26571599]
["bitfinex","BTCUSD",1645526539872,0.32,37760.0,37758.0,0.28887908]
["bitfinex","BTCUSD",1645526540274,0.32,37760.0,37758.0,0.16571599]
["bitfinex","BTCUSD",1645526540679,0.32,37760.0,37758.0,0.18887908]
["bitfinex","BTCUSD",1645526540887,0.32,37760.0,37758.0,0.38887908]
["bitfinex","BTCUSD",1645526541575,0.32,37760.0,37758.0,0.02316309]
["bitfinex","BTCUSD",1645526541793,0.32,37760.0,37755.0,0.37541119]
["bitfinex","BTCUSD",1645526542574,0.031301,37759.0,37756.0,0.26829634]
["bitfinex","BTCUSD",1645526542987,0.031301,37759.0,37758.0,6.117e-05]
["bitfinex","BTCUSD",1645526544921,0.2673358,37759.0,37758.0,6.117e-05]
["bitfinex","BTCUSD",1645526545120,0.031301,37759.0,37758.0,6.117e-05]
["bitfinex","BTCUSD",1645526545935,0.031301,37759.0,37755.0,0.00015787]
["bitfinex","BTCUSD",1645526545936,0.031301,37759.0,37751.0,0.6993506]
["bitfinex","BTCUSD",1645526546339,0.21215985,37757.0,37751.0,0.69871904]
["bitfinex","BTCUSD",1645526546532,0.031301,37756.0,37751.0,0.69871904]
["bitfinex","BTCUSD",1645526546983,0.36751776,37756.0,37747.0,0.76100458]
["bitfinex","BTCUSD",1645526547180,0.075901,37756.0,37747.0,0.76100458]
["bitfinex","BTCUSD",1645526547371,0.22369862,37751.0,37747.0,0.76100458]
["bitfinex","BTCUSD",1645526547572,0.031301,37750.0,37747.0,0.76100458]
["bitfinex","BTCUSD",1645526547786,0.031301,37750.0,37748.0,0.7089]
["bitfinex","BTCUSD",1645526548972,0.031301,37750.0,37748.0,0.70125277]
["bitfinex","BTCUSD",1645526549771,0.05,37749.0,37748.0,0.70125277]
["bitfinex","BTCUSD",1645526549972,0.031301,37749.0,37748.0,0.70125277]
["bitfinex","BTCUSD",1645526550176,0.081301,37749.0,37748.0,0.70125277]
["bitfinex","BTCUSD",1645526550372,0.031301,37749.0,37747.0,0.76115639]
["bitfinex","BTCUSD",1645526551137,0.031301,37749.0,37747.0,0.76100458]
["bitfinex","BTCUSD",1645526551138,0.23751993,37748.0,37747.0,0.76100458]
["bitfinex","BTCUSD",1645526551433,0.31882093,37748.0,37747.0,0.76100458]
["bitfinex","BTCUSD",1645526551827,0.41882093,37748.0,37747.0,0.76100458]
["bitfinex","BTCUSD",1645526552033,0.68308421,37748.0,37747.0,0.76100458]
["bitfinex","BTCUSD",1645526552872,0.68308421,37748.0,37746.0,0.00015791]
["bitfinex","BTCUSD",1645526552873,1.231301,37747.0,37746.0,7.91e-06]
["bitfinex","BTCUSD",1645526553033,1.284901,37747.0,37746.0,7.91e-06]
["bitfinex","BTCUSD",1645526553231,1.384901,37747.0,37746.0,7.91e-06]
["bitfinex","BTCUSD",1645526553630,1.384901,37747.0,37731.0,0.02316309]
["bitfinex","BTCUSD",1645526553829,0.031301,37746.0,37734.0,0.33886807]
["bitfinex","BTCUSD",1645526554030,0.05,37741.0,37735.0,0.33331656]
["bitfinex","BTCUSD",1645526554244,0.05,37741.0,37740.0,0.02316309]
["bitfinex","BTCUSD",1645526554245,0.0446,37741.0,37740.0,0.02316309]
["bitfinex","BTCUSD",1645526554475,0.075901,37741.0,37740.0,0.02316309]
["bitfinex","BTCUSD",1645526554676,0.075901,37741.0,37735.0,0.33331656]
["bitfinex","BTCUSD",1645526554878,0.075901,37741.0,37735.0,0.35647965]
["bitfinex","BTCUSD",1645526555082,0.075901,37741.0,37739.0,0.0001283]
["bitfinex","BTCUSD",1645526555477,0.026,37740.0,37739.0,0.0001283]
["bitfinex","BTCUSD",1645526555677,0.057301,37740.0,37739.0,0.0001283]
["bitfinex","BTCUSD",1645526556116,0.057301,37740.0,37734.0,0.33331656]
["bitfinex","BTCUSD",1645526556286,0.057301,37740.0,37738.0,0.00015182]
["bitfinex","BTCUSD",1645526556478,0.057301,37740.0,37734.0,0.33331656]
["bitfinex","BTCUSD",1645526556680,0.057301,37740.0,37732.0,0.00060739]
["bitfinex","BTCUSD",1645526557286,0.057301,37740.0,37728.0,0.34281656]
["bitfinex","BTCUSD",1645526557482,0.057301,37740.0,37735.0,0.27822258]
["bitfinex","BTCUSD",1645526558326,0.057301,37740.0,37735.0,0.6132908]
["bitfinex","BTCUSD",1645526558527,0.057301,37740.0,37731.0,0.35823131]
["bitfinex","BTCUSD",1645526558729,0.057301,37740.0,37736.0,0.0001234]
["bitfinex","BTCUSD",1645526559428,0.23895093,37737.0,37736.0,0.0001234]
["bitfinex","BTCUSD",1645526559629,0.031301,37737.0,37732.0,0.31882123]
["bitfinex","BTCUSD",1645526559831,0.026,37737.0,37732.0,0.31882123]
["bitfinex","BTCUSD",1645526560038,0.026,37737.0,37736.0,0.02316309]
["bitfinex","BTCUSD",1645526560241,0.026,37737.0,37733.0,0.33506822]
["bitfinex","BTCUSD",1645526560472,0.026,37737.0,37734.0,0.02316309]
["bitfinex","BTCUSD",1645526560633,0.026,37737.0,37736.0,0.02316309]
["bitfinex","BTCUSD",1645526560836,0.026,37737.0,37736.0,0.35823131]
["bitfinex","BTCUSD",1645526561985,0.296,37737.0,37736.0,0.35823131]
["bitfinex","BTCUSD",1645526562378,0.346,37737.0,37736.0,0.02316309]
["bitfinex","BTCUSD",1645526562636,0.377301,37737.0,37736.0,0.02316309]
["bitfinex","BTCUSD",1645526563174,0.031301,37736.0,37735.0,0.00014827]
["bitfinex","BTCUSD",1645526563374,0.031301,37736.0,37732.0,0.34198432]
["bitfinex","BTCUSD",1645526563584,0.057301,37736.0,37735.0,0.00014827]
["bitfinex","BTCUSD",1645526564373,0.057301,37736.0,37730.0,0.02316309]
["bitfinex","BTCUSD",1645526564581,0.057301,37736.0,37734.0,0.00014827]
["bitfinex","BTCUSD",1645526565375,0.05710688,37736.0,37734.0,0.00014827]
["bitfinex","BTCUSD",1645526565629,0.05710688,37736.0,37731.0,0.3264127]
["bitfinex","BTCUSD",1645526565923,0.05710688,37736.0,37733.0,0.00014714]
["bitfinex","BTCUSD",1645526566987,0.05710688,37736.0,37717.0,0.674]
["bitfinex","BTCUSD",1645526567133,0.05710688,37736.0,37733.0,0.00014714]
["bitfinex","BTCUSD",1645526568028,0.05710688,37736.0,37719.0,0.75406309]
["bitfinex","BTCUSD",1645526568232,0.031009,37734.0,37728.0,0.28485236]
["bitfinex","BTCUSD",1645526568426,0.27449827,37734.0,37728.0,0.28485236]
["bitfinex","BTCUSD",1645526568630,0.27449827,37734.0,37727.0,0.37285123]
["bitfinex","BTCUSD",1645526568631,0.031009,37734.0,37727.0,0.37285123]
["bitfinex","BTCUSD",1645526568829,0.026,37733.0,37722.0,0.02316309]
["bitfinex","BTCUSD",1645526569028,0.031009,37732.0,37722.0,0.02316309]
["bitfinex","BTCUSD",1645526569377,0.031009,37732.0,37726.0,0.00014715]
["bitfinex","BTCUSD",1645526569578,0.031009,37732.0,37729.0,0.32160195]
["bitfinex","BTCUSD",1645526569779,0.031009,37731.0,37730.0,0.33506822]
["bitfinex","BTCUSD",1645526569982,0.031009,37731.0,37729.0,0.32160195]
["bitfinex","BTCUSD",1645526570399,0.00662,37730.0,37729.0,0.32160195]
["bitfinex","BTCUSD",1645526570678,0.00662,37730.0,37729.0,0.40926669]
["bitfinex","BTCUSD",1645526570679,0.037629,37730.0,37729.0,0.40926669]
["bitfinex","BTCUSD",1645526571079,0.00662,37730.0,37729.0,0.74342491]
["bitfinex","BTCUSD",1645526571291,0.00662,37730.0,37729.0,0.40835669]
["bitfinex","BTCUSD",1645526571895,0.03262,37730.0,37729.0,0.76083037]
["bitfinex","BTCUSD",1645526572084,0.063629,37730.0,37729.0,0.76083037]
["bitfinex","BTCUSD",1645526572292,0.03262,37730.0,37729.0,0.76083037]
["bitfinex","BTCUSD",1645526572683,0.03262,37730.0,37729.0,1.09589859]
["bitfinex","BTCUSD",1645526573131,0.03262,37730.0,37729.0,1.49390021]
["bitfinex","BTCUSD",1645526573330,0.27,37737.0,37729.0,1.49390021]
["bitfinex","BTCUSD",1645526573331,0.27,37737.0,37730.0,1.2]
["bitfinex","BTCUSD",1645526573543,0.067,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526573727,0.03973422,37755.0,37736.0,0.35732131]
["bitfinex","BTCUSD",1645526573941,0.03973422,37755.0,37736.0,0.33506822]
["bitfinex","BTCUSD",1645526573942,1.05,37751.0,37736.0,0.33506822]
["bitfinex","BTCUSD",1645526574125,0.026009,37750.0,37743.0,0.26330678]
["bitfinex","BTCUSD",1645526574327,0.026009,37750.0,37746.0,0.38505171]
["bitfinex","BTCUSD",1645526574930,0.026009,37750.0,37744.0,0.33506822]
["bitfinex","BTCUSD",1645526575327,0.026009,37750.0,37743.0,0.26330678]
["bitfinex","BTCUSD",1645526575731,0.026035,37748.0,37743.0,0.26330678]
["bitfinex","BTCUSD",1645526575929,0.026035,37748.0,37741.0,0.02225309]
["bitfinex","BTCUSD",1645526576343,0.23682943,37747.0,37741.0,0.02225309]
["bitfinex","BTCUSD",1645526576530,0.026035,37746.0,37741.0,0.02225309]
["bitfinex","BTCUSD",1645526576980,0.026035,37746.0,37743.0,0.34359524]
["bitfinex","BTCUSD",1645526577186,0.026035,37746.0,37741.0,0.35720387]
["bitfinex","BTCUSD",1645526577187,0.06633946,37745.0,37741.0,0.33495078]
["bitfinex","BTCUSD",1645526577396,1.1,37751.0,37744.0,0.17225309]
["bitfinex","BTCUSD",1645526577397,1.0,37751.0,37744.0,0.17225309]
["bitfinex","BTCUSD",1645526577585,1.0,37751.0,37743.0,0.2]
["bitfinex","BTCUSD",1645526577586,0.026035,37750.0,37746.0,0.02225309]
["bitfinex","BTCUSD",1645526577781,0.026035,37749.0,37747.0,0.35397646]
["bitfinex","BTCUSD",1645526577982,0.026035,37749.0,37748.0,0.33495078]
["bitfinex","BTCUSD",1645526578189,0.026035,37749.0,37748.0,0.66124874]
["bitfinex","BTCUSD",1645526578388,1.0,37751.0,37748.0,0.66124874]
["bitfinex","BTCUSD",1645526578583,1.0,37751.0,37750.0,0.02225309]
["bitfinex","BTCUSD",1645526578986,0.05,37758.0,37751.0,1.1]
["bitfinex","BTCUSD",1645526579198,0.19807188,37766.0,37757.0,0.22225309]
["bitfinex","BTCUSD",1645526579394,0.0511,37770.0,37761.0,0.35]
["bitfinex","BTCUSD",1645526579395,7.91e-05,37768.0,37761.0,0.35]
["bitfinex","BTCUSD",1645526579583,7.91e-05,37768.0,37762.0,0.02225309]
["bitfinex","BTCUSD",1645526579584,0.026035,37767.0,37762.0,0.02225309]
["bitfinex","BTCUSD",1645526579786,0.026035,37767.0,37759.0,0.27159218]
["bitfinex","BTCUSD",1645526579787,0.3217432,37767.0,37759.0,0.27159218]
["bitfinex","BTCUSD",1645526580182,0.026035,37767.0,37759.0,0.27159218]
["bitfinex","BTCUSD",1645526580385,0.26625042,37765.0,37761.0,0.75444993]
["bitfinex","BTCUSD",1645526580631,0.026035,37764.0,37760.0,0.02225309]
["bitfinex","BTCUSD",1645526580929,0.026035,37764.0,37759.0,0.27159218]
["bitfinex","BTCUSD",1645526580930,0.025975,37763.0,37759.0,0.0091]
["bitfinex","BTCUSD",1645526581126,0.025975,37763.0,37754.0,1.08926634]
["bitfinex","BTCUSD",1645526581325,0.025975,37763.0,37757.0,0.02225309]
["bitfinex","BTCUSD",1645526581534,0.06631287,37761.0,37757.0,0.02225309]
["bitfinex","BTCUSD",1645526581725,0.025994,37760.0,37757.0,0.02225309]
["bitfinex","BTCUSD",1645526581927,0.025994,37760.0,37754.0,0.7496]
["bitfinex","BTCUSD",1645526582336,0.0328082,37760.0,37754.0,0.7496]
["bitfinex","BTCUSD",1645526582729,0.28485077,37755.0,37754.0,0.7496]
["bitfinex","BTCUSD",1645526582925,0.28485077,37755.0,37749.0,0.30268229]
["bitfinex","BTCUSD",1645526582926,0.025994,37755.0,37749.0,0.30268229]
["bitfinex","BTCUSD",1645526583127,0.025994,37754.0,37749.0,0.30268229]
["bitfinex","BTCUSD",1645526583728,0.13265182,37753.0,37749.0,0.30268229]
["bitfinex","BTCUSD",1645526583928,0.025994,37752.0,37749.0,0.30268229]
["bitfinex","BTCUSD",1645526585375,0.295994,37752.0,37749.0,0.30268229]
["bitfinex","BTCUSD",1645526585582,0.295994,37752.0,37742.0,0.737]
["bitfinex","BTCUSD",1645526585775,0.295994,37752.0,37748.0,0.02225309]
["bitfinex","BTCUSD",1645526586186,0.295994,37752.0,37749.0,0.02225309]
["bitfinex","BTCUSD",1645526586414,0.295994,37752.0,37747.0,0.02225309]
["bitfinex","BTCUSD",1645526586782,0.295994,37752.0,37746.0,0.31035884]
["bitfinex","BTCUSD",1645526587179,0.295994,37752.0,37748.0,0.02225309]
["bitfinex","BTCUSD",1645526587379,0.295994,37752.0,37746.0,0.31035884]
["bitfinex","BTCUSD",1645526588322,0.295994,37752.0,37746.0,0.33261193]
["bitfinex","BTCUSD",1645526588730,0.025994,37750.0,37746.0,0.33261193]
["bitfinex","BTCUSD",1645526588923,0.025994,37750.0,37746.0,0.31035884]
["bitfinex","BTCUSD",1645526589327,0.025994,37750.0,37748.0,0.02225309]
["bitfinex","BTCUSD",1645526592175,0.025994,37750.0,37619.0,43.00667651]
["bitfinex","BTCUSD",1645526592176,0.0488,37749.0,37742.0,0.737]
["bitfinex","BTCUSD",1645526592382,0.025994,37748.0,37742.0,0.72739373]
["bitfinex","BTCUSD",1645526592574,0.05,37750.0,37742.0,0.72739373]
["bitfinex","BTCUSD",1645526592575,0.025994,37746.0,37742.0,0.72739373]
["bitfinex","BTCUSD",1645526592780,0.0488,37745.0,37742.0,0.72739373]
["bitfinex","BTCUSD",1645526592975,0.025994,37744.0,37742.0,0.72739373]
["bitfinex","BTCUSD",1645526593191,0.0488,37743.0,37742.0,0.72739373]
["bitfinex","BTCUSD",1645526593377,0.074794,37743.0,37742.0,0.72739373]
["bitfinex","BTCUSD",1645526593575,0.124794,37743.0,37742.0,0.72739373]
["bitfinex","BTCUSD",1645526593985,0.124794,37743.0,37733.0,0.7313]
["bitfinex","BTCUSD",1645526593986,1.15,37742.0,37733.0,0.73100844]
["bitfinex","BTCUSD",1645526594178,0.124794,37743.0,37733.0,0.73100844]
["bitfinex","BTCUSD",1645526594179,0.05,37736.0,37733.0,0.73100844]
["bitfinex","BTCUSD",1645526594393,0.025994,37735.0,37733.0,0.73100844]
["bitfinex","BTCUSD",1645526594575,0.025994,37735.0,37733.0,0.31594742]
["bitfinex","BTCUSD",1645526594776,0.0988,37737.0,37734.0,0.22225309]
["bitfinex","BTCUSD",1645526595051,0.0988,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526595052,0.0488,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526595174,0.0988,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526595375,0.0488,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526596134,0.074794,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526596333,0.124794,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526596537,0.0988,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526596741,0.124794,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526597134,0.124794,37737.0,37734.0,0.00015318]
["bitfinex","BTCUSD",1645526598234,0.124794,37737.0,37733.0,0.33820051]
["bitfinex","BTCUSD",1645526598446,0.0988,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526598637,0.0488,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526598938,0.074794,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526599432,0.124794,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526601381,0.124794,37737.0,37734.0,0.00014241]
["bitfinex","BTCUSD",1645526601784,0.124794,37737.0,37729.0,0.02225309]
["bitfinex","BTCUSD",1645526601980,0.124794,37737.0,37734.0,0.00014241]
["bitfinex","BTCUSD",1645526602397,0.19114386,37737.0,37734.0,0.00014241]
["bitfinex","BTCUSD",1645526602882,0.16514986,37737.0,37736.0,0.27394061]
["bitfinex","BTCUSD",1645526603129,0.16514986,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526603324,0.19114386,37737.0,37736.0,0.02225309]
["bitfinex","BTCUSD",1645526603527,0.19114386,37737.0,37734.0,0.00014314]
["bitfinex","BTCUSD",1645526603528,0.025994,37736.0,37734.0,0.00014314]
["bitfinex","BTCUSD",1645526603730,0.24037004,37736.0,37734.0,0.00014314]
["bitfinex","BTCUSD",1645526603936,0.0488,37735.0,37734.0,0.00014314]
["bitfinex","BTCUSD",1645526604128,0.074794,37735.0,37728.0,0.0095]
["bitfinex","BTCUSD",1645526604330,0.074794,37735.0,37733.0,0.00014314]
["bitfinex","BTCUSD",1645526604331,0.33966634,37734.0,37733.0,0.00014314]
["bitfinex","BTCUSD",1645526604528,0.33966634,37734.0,37727.0,0.72537882]
["bitfinex","BTCUSD",1645526604529,0.42127454,37734.0,37727.0,0.72537882]
["bitfinex","BTCUSD",1645526604731,0.31535741,37729.0,37723.0,0.48472798]
["bitfinex","BTCUSD",1645526604957,0.074794,37728.0,37711.0,0.02225309]
["bitfinex","BTCUSD",1645526605128,0.15254091,37728.0,37711.0,0.02225309]
["bitfinex","BTCUSD",1645526605333,0.07774691,37723.0,37709.0,0.7724]
["bitfinex","BTCUSD",1645526605529,0.07774691,37717.0,37705.0,0.524]
["bitfinex","BTCUSD",1645526605737,0.42906034,37722.0,37705.0,0.524]
["bitfinex","BTCUSD",1645526605738,0.11640484,37715.0,37705.0,0.524]
["bitfinex","BTCUSD",1645526605928,0.074794,37714.0,37705.0,0.524]
["bitfinex","BTCUSD",1645526606130,0.07774691,37710.0,37705.0,0.524]
["bitfinex","BTCUSD",1645526606339,0.02764,37709.0,37705.0,0.524]
["bitfinex","BTCUSD",1645526606527,0.38966634,37713.0,37705.0,0.524]
["bitfinex","BTCUSD",1645526606528,0.02884,37707.0,37705.0,0.524]
["bitfinex","BTCUSD",1645526606727,0.0488,37708.0,37705.0,0.524]
["bitfinex","BTCUSD",1645526606728,0.0488,37706.0,37705.0,0.524]
["bitfinex","BTCUSD",1645526606982,0.08491357,37708.0,37705.0,0.50519002]
["bitfinex","BTCUSD",1645526607180,0.0488,37707.0,37695.0,0.8092]
["bitfinex","BTCUSD",1645526607388,0.0488,37707.0,37706.0,0.33480925]
["bitfinex","BTCUSD",1645526607584,0.05,37718.0,37707.0,0.5]
["bitfinex","BTCUSD",1645526607792,0.0488,37717.0,37711.0,0.09999437]
["bitfinex","BTCUSD",1645526607983,0.0488,37717.0,37710.0,0.09999437]
["bitfinex","BTCUSD",1645526608248,0.0488,37717.0,37710.0,0.05433402]
["bitfinex","BTCUSD",1645526608379,0.0488,37717.0,37714.0,0.25263788]
["bitfinex","BTCUSD",1645526608881,0.0487,37717.0,37714.0,0.25263788]
["bitfinex","BTCUSD",1645526609485,0.0487,37717.0,37712.0,0.40740697]
["bitfinex","BTCUSD",1645526609681,0.0487,37717.0,37712.0,0.40729123]
["bitfinex","BTCUSD",1645526610284,0.0487,37717.0,37712.0,0.09999437]
["bitfinex","BTCUSD",1645526610489,8.275e-05,37716.0,37712.0,0.09999437]
["bitfinex","BTCUSD",1645526610941,0.04554675,37717.0,37708.0,0.09999437]
["bitfinex","BTCUSD",1645526611334,0.04554675,37717.0,37710.0,0.44569914]
["bitfinex","BTCUSD",1645526611731,0.04554675,37717.0,37710.0,0.09999437]
["bitfinex","BTCUSD",1645526612134,0.04554675,37717.0,37706.0,0.09999437]
["bitfinex","BTCUSD",1645526612336,0.04554675,37717.0,37701.0,0.0099]
["bitfinex","BTCUSD",1645526612337,0.31949,37716.0,37701.0,0.0099]
["bitfinex","BTCUSD",1645526612538,0.31949,37716.0,37697.0,0.09999437]
["bitfinex","BTCUSD",1645526612539,0.0988,37715.0,37697.0,0.09999437]
["bitfinex","BTCUSD",1645526612732,0.27862114,37705.0,37698.0,0.35431895]
["bitfinex","BTCUSD",1645526612933,0.0488,37708.0,37698.0,0.35431895]
["bitfinex","BTCUSD",1645526613732,0.0488,37708.0,37701.0,0.04944397]
["bitfinex","BTCUSD",1645526613934,0.0488,37708.0,37698.0,0.39876292]
["bitfinex","BTCUSD",1645526614148,0.0488,37708.0,37698.0,0.34931895]
["bitfinex","BTCUSD",1645526614578,0.0488,37708.0,37700.0,0.04944397]
["bitfinex","BTCUSD",1645526614779,0.0488,37708.0,37695.0,0.7992]
["bitfinex","BTCUSD",1645526614984,0.0488,37708.0,37696.0,0.0095]
["bitfinex","BTCUSD",1645526615178,0.0488,37708.0,37701.0,0.00015828]
["bitfinex","BTCUSD",1645526615577,0.21336227,37706.0,37701.0,0.00015828]
["bitfinex","BTCUSD",1645526615878,0.0488,37705.0,37701.0,0.00015828]
["bitfinex","BTCUSD",1645526616281,0.0587,37705.0,37679.0,4.02340302]
["bitfinex","BTCUSD",1645526616494,0.0587,37705.0,37701.0,0.00015828]
["bitfinex","BTCUSD",1645526616495,0.05055603,37702.0,37701.0,0.00015828]
["bitfinex","BTCUSD",1645526616686,0.09935603,37702.0,37701.0,0.00015828]
["bitfinex","BTCUSD",1645526616980,0.14935603,37702.0,37701.0,0.00015828]
["bitfinex","BTCUSD",1645526617188,0.19935603,37702.0,37701.0,0.00015828]
["bitfinex","BTCUSD",1645526617382,0.19935603,37702.0,37683.0,1.5233]
["bitfinex","BTCUSD",1645526617782,0.19935603,37702.0,37683.0,1.57274397]
["bitfinex","BTCUSD",1645526617977,0.3183963,37701.0,37683.0,1.5233]
["bitfinex","BTCUSD",1645526618237,0.0488,37700.0,37688.0,0.29937139]
["bitfinex","BTCUSD",1645526618431,0.0488,37699.0,37688.0,0.29937139]
["bitfinex","BTCUSD",1645526618630,0.0488,37698.0,37690.0,0.30341821]
["bitfinex","BTCUSD",1645526618836,0.0488,37697.0,37691.0,0.31225612]
["bitfinex","BTCUSD",1645526619030,0.0488,37696.0,37691.0,0.31225612]
["bitfinex","BTCUSD",1645526619248,0.00128398,37705.0,37691.0,0.31225612]
["bitfinex","BTCUSD",1645526619249,0.0488,37695.0,37691.0,0.31225612]
["bitfinex","BTCUSD",1645526619428,0.0488,37694.0,37691.0,0.31225612]
["bitfinex","BTCUSD",1645526619627,0.0488,37693.0,37691.0,0.31225612]
["bitfinex","BTCUSD",1645526619834,0.32,37697.0,37691.0,0.31225612]
["bitfinex","BTCUSD",1645526620030,0.32,37697.0,37692.0,0.1]
["bitfinex","BTCUSD",1645526620234,0.32,37697.0,37693.0,0.31225612]
["bitfinex","BTCUSD",1645526620432,0.32,37697.0,37696.0,0.1]
["bitfinex","BTCUSD",1645526620636,0.32,37697.0,37696.0,0.41225612]
["bitfinex","BTCUSD",1645526620841,0.32,37697.0,37696.0,0.60725612]
["bitfinex","BTCUSD",1645526620842,0.27,37697.0,37696.0,0.60725612]
["bitfinex","BTCUSD",1645526621029,0.00128398,37705.0,37696.0,0.60725612]
["bitfinex","BTCUSD",1645526621030,0.00128398,37705.0,37697.0,1.2]
["bitfinex","BTCUSD",1645526621234,0.00128398,37705.0,37704.0,0.1]
["bitfinex","BTCUSD",1645526621430,0.00128398,37705.0,37704.0,0.75839198]
["bitfinex","BTCUSD",1645526621886,0.00128398,37705.0,37704.0,1.06690701]
["bitfinex","BTCUSD",1645526622082,0.00128398,37705.0,37698.0,0.0099]
["bitfinex","BTCUSD",1645526622291,0.00128398,37705.0,37690.0,0.31339198]
["bitfinex","BTCUSD",1645526622292,0.0488,37704.0,37690.0,0.31339198]
["bitfinex","BTCUSD",1645526622483,0.0488,37704.0,37683.0,1.5136]
["bitfinex","BTCUSD",1645526622484,0.0556142,37704.0,37701.0,0.00015814]
["bitfinex","BTCUSD",1645526623084,0.24800199,37703.0,37701.0,0.00015814]
["bitfinex","BTCUSD",1645526623293,0.0488,37702.0,37701.0,0.00015814]
["bitfinex","BTCUSD",1645526623485,0.0988,37702.0,37687.0,0.0092]
["bitfinex","BTCUSD",1645526623681,0.0988,37702.0,37700.0,0.00015814]
["bitfinex","BTCUSD",1645526623884,0.0988,37702.0,37700.0,9.814e-05]
["bitfinex","BTCUSD",1645526624762,0.0988,37702.0,37688.0,0.37014125]
["bitfinex","BTCUSD",1645526624903,0.28619374,37700.0,37692.0,0.28220111]
["bitfinex","BTCUSD",1645526625101,0.0988,37702.0,37692.0,0.28220111]
["bitfinex","BTCUSD",1645526625102,0.0488,37699.0,37692.0,0.28220111]
["bitfinex","BTCUSD",1645526625289,0.0488,37698.0,37692.0,0.28220111]
["bitfinex","BTCUSD",1645526625485,0.0488,37697.0,37688.0,0.37014125]
["bitfinex","BTCUSD",1645526626528,0.0488,37697.0,37692.0,0.34782382]
["bitfinex","BTCUSD",1645526626738,0.0488,37697.0,37691.0,0.1]
["bitfinex","BTCUSD",1645526627127,0.0488,37697.0,37687.0,0.3542]
["bitfinex","BTCUSD",1645526627430,0.0488,37697.0,37691.0,0.1]
["bitfinex","BTCUSD",1645526627629,0.0488,37697.0,37687.0,0.74699138]
["bitfinex","BTCUSD",1645526627630,0.05,37696.0,37688.0,0.33729557]
["bitfinex","BTCUSD",1645526627846,0.0488,37696.0,37687.0,0.0092]
["bitfinex","BTCUSD",1645526628230,0.0988,37696.0,37687.0,0.0092]
["bitfinex","BTCUSD",1645526628432,0.1488,37696.0,37690.0,0.00015818]
["bitfinex","BTCUSD",1645526629479,0.1488,37696.0,37687.0,0.0092]
["bitfinex","BTCUSD",1645526629676,0.1488,37696.0,37692.0,0.27529019]
["bitfinex","BTCUSD",1645526630076,0.1488,37696.0,37691.0,0.00015817]
["bitfinex","BTCUSD",1645526630481,0.4188,37696.0,37691.0,0.00015817]
["bitfinex","BTCUSD",1645526630678,0.4188,37696.0,37664.0,0.5055]
["bitfinex","BTCUSD",1645526630679,0.4188,37696.0,37678.0,0.10148864]
["bitfinex","BTCUSD",1645526630879,0.5188,37696.0,37692.0,0.00015817]
["bitfinex","BTCUSD",1645526631079,0.19863677,37694.0,37692.0,0.00015817]
["bitfinex","BTCUSD",1645526631289,0.0488,37693.0,37692.0,0.00015817]
["bitfinex","BTCUSD",1645526631989,0.0488,37693.0,37691.0,0.00015817]
["bitfinex","BTCUSD",1645526632182,0.37,37696.0,37692.0,0.15]
["bitfinex","BTCUSD",1645526632388,0.27,37696.0,37695.0,0.1]
["bitfinex","BTCUSD",1645526632578,0.27,37696.0,37695.0,0.41339198]
["bitfinex","BTCUSD",1645526632784,0.05,37706.0,37696.0,1.2]
["bitfinex","BTCUSD",1645526633144,0.25,37708.0,37705.0,0.1]
["bitfinex","BTCUSD",1645526633334,0.25,37708.0,37704.0,0.31339198]
["bitfinex","BTCUSD",1645526633534,0.25,37708.0,37707.0,0.33565]
["bitfinex","BTCUSD",1645526633535,0.25008267,37708.0,37707.0,0.33565]
["bitfinex","BTCUSD",1645526633735,0.25008267,37708.0,37704.0,0.31339198]
["bitfinex","BTCUSD",1645526633933,0.25008267,37708.0,37699.0,0.753]
["bitfinex","BTCUSD",1645526634133,0.25008267,37708.0,37699.0,0.853]
["bitfinex","BTCUSD",1645526634333,0.25,37708.0,37699.0,0.753]
["bitfinex","BTCUSD",1645526634538,0.25008269,37708.0,37701.0,0.00015814]
["bitfinex","BTCUSD",1645526634735,0.05,37707.0,37702.0,0.31714066]
["bitfinex","BTCUSD",1645526634939,0.25008269,37708.0,37702.0,0.31714066]
["bitfinex","BTCUSD",1645526635135,40.35008269,37708.0,37701.0,0.00015814]
["bitfinex","BTCUSD",1645526635533,40.35008269,37708.0,37699.0,0.753]
["bitfinex","BTCUSD",1645526635534,40.35,37708.0,37699.0,0.753]
["bitfinex","BTCUSD",1645526635739,40.35008269,37708.0,37703.0,0.1]
["bitfinex","BTCUSD",1645526635950,40.35008269,37708.0,37704.0,0.31339198]
["bitfinex","BTCUSD",1645526636135,0.05,37707.0,37704.0,0.31339198]
["bitfinex","BTCUSD",1645526636348,0.05,37707.0,37704.0,0.31295564]
["bitfinex","BTCUSD",1645526636537,0.05,37707.0,37706.0,0.1]
["bitfinex","BTCUSD",1645526636747,0.05,37707.0,37706.0,0.41295564]
["bitfinex","BTCUSD",1645526636995,0.05,37707.0,37706.0,0.1]
["bitfinex","BTCUSD",1645526636996,0.34704401,37707.0,37706.0,0.1]
["bitfinex","BTCUSD",1645526637176,0.05,37707.0,37706.0,0.1]
["bitfinex","BTCUSD",1645526637798,0.05,37707.0,37706.0,0.41295564]
["bitfinex","BTCUSD",1645526637976,0.05,37707.0,37706.0,0.1]
["bitfinex","BTCUSD",1645526638188,0.05,37707.0,37703.0,0.42304824]
["bitfinex","BTCUSD",1645526638381,0.05,37707.0,37701.0,0.00015814]
["bitfinex","BTCUSD",1645526639181,0.05,37707.0,37699.0,1.07315895]
["bitfinex","BTCUSD",1645526639378,0.05,37707.0,37701.0,0.00015814]
["bitfinex","BTCUSD",1645526639944,0.05,37707.0,37705.0,0.26356512]
["bitfinex","BTCUSD",1645526640490,0.05,37707.0,37706.0,0.32536287]
["bitfinex","BTCUSD",1645526640738,40.0,37707.0,37706.0,0.32536287]
["bitfinex","BTCUSD",1645526641003,40.0,37707.0,37706.0,0.42536287]
["bitfinex","BTCUSD",1645526641733,40.0,37707.0,37706.0,0.1]
["bitfinex","BTCUSD",1645526641943,40.26837469,37707.0,37706.0,0.1]
["bitfinex","BTCUSD",1645526642194,40.74495879,37707.0,37706.0,0.1]
["bitfinex","BTCUSD",1645526642333,40.40828968,37707.0,37706.0,0.1]
["bitfinex","BTCUSD",1645526643402,40.40828968,37707.0,37702.0,0.345]
["bitfinex","BTCUSD",1645526643540,0.31295564,37706.0,37701.0,0.09515814]
["bitfinex","BTCUSD",1645526643938,0.0556142,37705.0,37699.0,0.753]
["bitfinex","BTCUSD",1645526644443,0.0068142,37704.0,37701.0,0.09515814]
["bitfinex","BTCUSD",1645526644695,0.0068142,37704.0,37699.0,0.753]
["bitfinex","BTCUSD",1645526645098,0.1,37706.0,37699.0,0.753]
["bitfinex","BTCUSD",1645526645300,0.28852888,37702.0,37699.0,0.753]
["bitfinex","BTCUSD",1645526645499,0.0556142,37705.0,37699.0,0.753]
["bitfinex","BTCUSD",1645526645803,40.45828968,37707.0,37701.0,0.09515814]
["bitfinex","BTCUSD",1645526645997,40.45828968,37707.0,37699.0,1.06595564]
["bitfinex","BTCUSD",1645526646201,40.45828968,37707.0,37699.0,0.753]
["bitfinex","BTCUSD",1645526646405,40.18991499,37707.0,37701.0,0.09515814]
["bitfinex","BTCUSD",1645526646601,40.18991499,37707.0,37704.0,0.09515814]
["bitfinex","BTCUSD",1645526646802,39.98991499,37707.0,37705.0,0.74724437]
["bitfinex","BTCUSD",1645526646999,39.98991499,37707.0,37705.0,0.43428873]
["bitfinex","BTCUSD",1645526647602,0.20887354,37706.0,37705.0,0.09515814]
["bitfinex","BTCUSD",1645526647800,0.20887354,37706.0,37703.0,0.00429759]
["bitfinex","BTCUSD",1645526648001,0.25887354,37706.0,37703.0,0.00429759]
["bitfinex","BTCUSD",1645526648242,0.30887354,37706.0,37703.0,0.00429759]
["bitfinex","BTCUSD",1645526648452,0.0488,37705.0,37703.0,0.00429759]
["bitfinex","BTCUSD",1645526648640,0.26582093,37704.0,37703.0,0.00429759]
["bitfinex","BTCUSD",1645526648912,0.1,37705.0,37703.0,0.00429759]
["bitfinex","BTCUSD",1645526649055,0.1,37705.0,37704.0,0.09515814]
["bitfinex","BTCUSD",1645526649445,0.20895663,37706.0,37704.0,0.09515814]
["bitfinex","BTCUSD",1645526649644,0.45,37705.0,37700.0,0.15]
["bitfinex","BTCUSD",1645526649845,0.45,37705.0,37699.0,0.18634195]
["bitfinex","BTCUSD",1645526649846,1.1988,37704.0,37699.0,0.18634195]
["bitfinex","BTCUSD",1645526650048,1.1988,37704.0,37699.0,0.1861838]
["bitfinex","BTCUSD",1645526650246,1.2056142,37704.0,37699.0,0.18634194]
["bitfinex","BTCUSD",1645526650440,1.2056142,37704.0,37699.0,0.00015814]
["bitfinex","BTCUSD",1645526650641,1.2556142,37704.0,37699.0,0.00015814]
["bitfinex","BTCUSD",1645526650841,0.35168135,37703.0,37699.0,0.00015814]
["bitfinex","BTCUSD",1645526651143,0.0488,37702.0,37699.0,0.31578666]
["bitfinex","BTCUSD",1645526651346,0.20887354,37706.0,37699.0,0.3159448]
["bitfinex","BTCUSD",1645526651654,8.309e-05,37705.0,37699.0,0.00015814]
["bitfinex","BTCUSD",1645526652092,0.3,37704.0,37698.0,0.04555814]
["bitfinex","BTCUSD",1645526652301,0.3,37704.0,37697.0,0.2881681]
["bitfinex","BTCUSD",1645526652494,0.3,37704.0,37698.0,0.31893664]
["bitfinex","BTCUSD",1645526652684,0.1,37705.0,37698.0,0.31893664]
["bitfinex","BTCUSD",1645526652884,0.1,37705.0,37697.0,0.0048]
["bitfinex","BTCUSD",1645526653089,0.19095014,37702.0,37696.0,0.31893664]
["bitfinex","BTCUSD",1645526653398,0.05,37702.0,37696.0,0.31893664]
["bitfinex","BTCUSD",1645526653783,0.05,37702.0,37698.0,0.31458171]
["bitfinex","BTCUSD",1645526653990,0.05,37702.0,37696.0,0.31893664]
["bitfinex","BTCUSD",1645526654515,0.26113091,37699.0,37696.0,0.31893664]
["bitfinex","BTCUSD",1645526654691,0.26113091,37699.0,37694.0,0.7245]
["bitfinex","BTCUSD",1645526654888,0.31113091,37699.0,37694.0,0.7245]
["bitfinex","BTCUSD",1645526655285,0.41113091,37699.0,37694.0,0.7245]
["bitfinex","BTCUSD",1645526656328,0.41113091,37699.0,37695.0,0.00015816]
["bitfinex","BTCUSD",1645526656733,0.0488,37698.0,37695.0,0.00015816]
["bitfinex","BTCUSD",1645526657328,0.0488,37698.0,37692.0,0.0093]
["bitfinex","BTCUSD",1645526657529,0.0488,37698.0,37695.0,0.00015816]
["bitfinex","BTCUSD",1645526658530,0.0488,37698.0,37692.0,0.0093]
["bitfinex","BTCUSD",1645526658733,0.0488,37698.0,37695.0,0.00015816]
["bitfinex","BTCUSD",1645526659793,0.0488,37698.0,37692.0,0.0093]
["bitfinex","BTCUSD",1645526659978,0.0488,37698.0,37695.0,0.00015816]
["bitfinex","BTCUSD",1645526660782,0.0488,37698.0,37692.0,0.0093]
["bitfinex","BTCUSD",1645526660980,0.0488,37698.0,37695.0,0.00015816]
["bitfinex","BTCUSD",1645526662082,0.0488,37698.0,37692.0,0.0093]
["bitfinex","BTCUSD",1645526662396,0.0488,37698.0,37695.0,0.00015816]
["bitfinex","BTCUSD",1645526663231,0.0488,37698.0,37692.0,0.0093]
["bitfinex","BTCUSD",1645526663429,0.0488,37698.0,37695.0,0.00015816]
["bitfinex","BTCUSD",1645526663634,8.348e-05,37704.0,37696.0,0.366439]
["bitfinex","BTCUSD",1645526663842,8.348e-05,37704.0,37697.0,1.23853664]
["bitfinex","BTCUSD",1645526664032,8.348e-05,37704.0,37699.0,1.07567149]
["bitfinex","BTCUSD",1645526664252,8.348e-05,37704.0,37700.0,1.50497564]
["bitfinex","BTCUSD",1645526664516,0.05,37706.0,37700.0,1.50497564]
["bitfinex","BTCUSD",1645526664630,39.98991499,37707.0,37702.0,0.30180347]
["bitfinex","BTCUSD",1645526664833,8.349e-05,37704.0,37701.0,0.31893664]
["bitfinex","BTCUSD",1645526665032,8.349e-05,37704.0,37702.0,0.366439]
["bitfinex","BTCUSD",1645526665235,8.349e-05,37704.0,37703.0,0.366439]
["bitfinex","BTCUSD",1645526665643,0.26991722,37704.0,37703.0,0.366439]
["bitfinex","BTCUSD",1645526665838,39.98901639,37707.0,37702.0,0.36021198]
["bitfinex","BTCUSD",1645526666034,8.349e-05,37705.0,37704.0,0.466439]
["bitfinex","BTCUSD",1645526666889,39.98901639,37707.0,37704.0,0.366439]
["bitfinex","BTCUSD",1645526666890,0.24635863,37706.0,37704.0,0.366439]
["bitfinex","BTCUSD",1645526667086,0.24635863,37706.0,37702.0,0.46021198]
["bitfinex","BTCUSD",1645526667087,39.98901639,37707.0,37705.0,0.366439]
["bitfinex","BTCUSD",1645526667495,39.98901639,37707.0,37706.0,0.366439]
["bitfinex","BTCUSD",1645526667715,39.98893639,37707.0,37706.0,0.366439]
["bitfinex","BTCUSD",1645526667892,39.60063639,37707.0,37706.0,1.60497564]
["bitfinex","BTCUSD",1645526668094,35.03945685,37707.0,37706.0,1.60497564]
["bitfinex","BTCUSD",1645526668286,29.92095193,37707.0,37706.0,1.68182564]
["bitfinex","BTCUSD",1645526668488,26.80085908,37707.0,37706.0,1.68182564]
["bitfinex","BTCUSD",1645526668686,26.80085908,37707.0,37706.0,1.92590081]
["bitfinex","BTCUSD",1645526668885,26.80085908,37707.0,37706.0,1.87590081]
["bitfinex","BTCUSD",1645526669287,26.80085908,37707.0,37706.0,1.92590081]
["bitfinex","BTCUSD",1645526669687,26.15727908,37707.0,37706.0,1.97470081]
["bitfinex","BTCUSD",1645526669894,1.17457941,37707.0,37706.0,1.511689]
["bitfinex","BTCUSD",1645526670096,0.0011,37741.0,37715.0,0.2]
["bitfinex","BTCUSD",1645526670097,0.0011,37732.0,37715.0,0.2]
["bitfinex","BTCUSD",1645526670288,0.0011,37732.0,37719.0,0.15]
["bitfinex","BTCUSD",1645526670490,0.0011,37732.0,37722.0,0.8196]
["bitfinex","BTCUSD",1645526670738,0.0011,37732.0,37731.0,0.32396995]
["bitfinex","BTCUSD",1645526671734,0.0011,37732.0,37726.0,0.32813664]
["bitfinex","BTCUSD",1645526671933,0.25838665,37730.0,37726.0,0.0092]
["bitfinex","BTCUSD",1645526672138,0.25838665,37730.0,37727.0,0.366439]
["bitfinex","BTCUSD",1645526672340,0.25838665,37730.0,37719.0,0.38426536]
["bitfinex","BTCUSD",1645526672534,0.25838665,37730.0,37720.0,0.0098]
["bitfinex","BTCUSD",1645526672735,0.56143164,37730.0,37720.0,0.39817325]
["bitfinex","BTCUSD",1645526672933,0.31511105,37728.0,37720.0,0.27667938]
["bitfinex","BTCUSD",1645526673133,0.31511105,37728.0,37716.0,0.1]
["bitfinex","BTCUSD",1645526673547,0.31511105,37728.0,37717.0,1.186039]
["bitfinex","BTCUSD",1645526673735,0.31511105,37728.0,37718.0,0.366439]
["bitfinex","BTCUSD",1645526673947,0.31511105,37728.0,37716.0,0.1]
["bitfinex","BTCUSD",1645526674150,0.0011,37732.0,37717.0,0.366439]
["bitfinex","BTCUSD",1645526674394,8.328e-05,37725.0,37716.0,0.8196]
["bitfinex","BTCUSD",1645526674683,8.328e-05,37725.0,37706.0,0.1532]
["bitfinex","BTCUSD",1645526674881,8.328e-05,37725.0,37717.0,0.3049792]
["bitfinex","BTCUSD",1645526675088,0.26249154,37724.0,37717.0,0.3049792]
["bitfinex","BTCUSD",1645526675683,8.328e-05,37723.0,37717.0,0.3049792]
["bitfinex","BTCUSD",1645526675890,8.328e-05,37723.0,37712.0,0.009]
["bitfinex","BTCUSD",1645526676087,0.38354626,37723.0,37712.0,0.009]
["bitfinex","BTCUSD",1645526676286,0.19059111,37714.0,37712.0,0.009]
["bitfinex","BTCUSD",1645526676485,0.51838469,37714.0,37701.0,0.96177872]
["bitfinex","BTCUSD",1645526676685,0.51838469,37714.0,37702.0,0.8196]
["bitfinex","BTCUSD",1645526676889,0.51838469,37714.0,37707.0,1.00540144]
["bitfinex","BTCUSD",1645526677090,0.19059111,37714.0,37707.0,1.00540144]
["bitfinex","BTCUSD",1645526677887,8.328e-05,37712.0,37707.0,1.00540144]
["bitfinex","BTCUSD",1645526678157,8.328e-05,37712.0,37707.0,0.602173]
["bitfinex","BTCUSD",1645526678354,0.23697246,37708.0,37707.0,0.602173]
["bitfinex","BTCUSD",1645526678540,8.328e-05,37712.0,37707.0,0.602173]
["bitfinex","BTCUSD",1645526678943,0.31869303,37713.0,37707.0,0.602173]
["bitfinex","BTCUSD",1645526679154,8.328e-05,37711.0,37707.0,0.602173]
["bitfinex","BTCUSD",1645526679768,0.09508328,37713.0,37707.0,0.602173]
["bitfinex","BTCUSD",1645526680159,0.0532,37717.0,37707.0,0.602173]
["bitfinex","BTCUSD",1645526680351,0.0532,37717.0,37708.0,0.0098]
["bitfinex","BTCUSD",1645526680546,0.0068142,37728.0,37708.0,0.0098]
["bitfinex","BTCUSD",1645526680743,0.0532,37722.0,37708.0,1.21085345]
["bitfinex","BTCUSD",1645526681049,0.0532,37727.0,37718.0,0.39200527]
["bitfinex","BTCUSD",1645526681243,0.34103783,37728.0,37718.0,0.39200527]
["bitfinex","BTCUSD",1645526681450,0.34103783,37728.0,37710.0,0.8196]
["bitfinex","BTCUSD",1645526681643,0.19126074,37725.0,37712.0,0.8196]
["bitfinex","BTCUSD",1645526681969,0.3,37722.0,37711.0,1.06794526]
["bitfinex","BTCUSD",1645526682098,0.2765816,37723.0,37712.0,0.366341]
["bitfinex","BTCUSD",1645526682292,0.2765816,37723.0,37709.0,0.366341]
["bitfinex","BTCUSD",1645526682592,0.29527243,37716.0,37708.0,0.0098]
["bitfinex","BTCUSD",1645526684195,8.307e-05,37714.0,37708.0,0.0098]
["bitfinex","BTCUSD",1645526684888,0.29527243,37716.0,37708.0,0.0098]
["bitfinex","BTCUSD",1645526685290,0.22356729,37712.0,37708.0,0.0098]
["bitfinex","BTCUSD",1645526685495,0.22356729,37712.0,37707.0,0.602173]
["bitfinex","BTCUSD",1645526685733,0.27676729,37712.0,37707.0,0.602173]
["bitfinex","BTCUSD",1645526687333,0.31623039,37710.0,37707.0,0.602173]
["bitfinex","BTCUSD",1645526687603,0.36943039,37710.0,37707.0,0.602173]
["bitfinex","BTCUSD",1645526687736,0.46943039,37710.0,37707.0,0.244053]
["bitfinex","BTCUSD",1645526687938,0.366341,37709.0,37707.0,0.244053]
["bitfinex","BTCUSD",1645526688333,0.366341,37709.0,37707.0,0.094053]
["bitfinex","BTCUSD",1645526688541,0.366341,37709.0,37707.0,3e-06]
["bitfinex","BTCUSD",1645526688735,0.466341,37709.0,37707.0,3e-06]
["bitfinex","BTCUSD",1645526689150,0.466341,37709.0,37701.0,1.127e-05]
["bitfinex","BTCUSD",1645526689579,0.33908956,37706.0,37701.0,1.127e-05]
["bitfinex","BTCUSD",1645526689789,0.366341,37704.0,37699.0,0.0093]
["bitfinex","BTCUSD",1645526690582,0.366341,37704.0,37689.0,0.20732166]
["bitfinex","BTCUSD",1645526690782,0.0625,37705.0,37684.0,0.7947]
["bitfinex","BTCUSD",1645526691084,0.0093,37705.0,37692.0,0.366341]
["bitfinex","BTCUSD",1645526691284,0.05,37697.0,37692.0,0.0093]
["bitfinex","BTCUSD",1645526692185,0.05,37697.0,37693.0,0.366341]
["bitfinex","BTCUSD",1645526692683,0.0499,37697.0,37693.0,0.366341]
["bitfinex","BTCUSD",1645526693631,0.0499,37697.0,37693.0,0.3664993]
["bitfinex","BTCUSD",1645526693833,0.0499,37697.0,37693.0,0.0001583]
["bitfinex","BTCUSD",1645526694119,0.0499,37697.0,37694.0,0.366341]
["bitfinex","BTCUSD",1645526694233,0.0499,37697.0,37693.0,0.0001583]
["bitfinex","BTCUSD",1645526694434,0.0499,37697.0,37692.0,0.41259814]
["bitfinex","BTCUSD",1645526694641,0.0499,37697.0,37694.0,0.0001583]
["bitfinex","BTCUSD",1645526695032,0.0499,37697.0,37695.0,0.366341]
["bitfinex","BTCUSD",1645526695033,0.21193182,37697.0,37695.0,0.366341]
["bitfinex","BTCUSD",1645526695435,0.21193182,37697.0,37694.0,0.0001583]
["bitfinex","BTCUSD",1645526695633,0.21193182,37697.0,37692.0,0.41259814]
["bitfinex","BTCUSD",1645526695841,0.21193182,37697.0,37694.0,0.0001583]
["bitfinex","BTCUSD",1645526696637,0.21193182,37697.0,37694.0,8.3e-06]
["bitfinex","BTCUSD",1645526696886,0.21193182,37697.0,37692.0,0.0093]
["bitfinex","BTCUSD",1645526697088,0.26083182,37697.0,37692.0,0.0093]
["bitfinex","BTCUSD",1645526697490,0.21193182,37697.0,37692.0,0.0093]
["bitfinex","BTCUSD",1645526697687,0.71575292,37695.0,37692.0,0.0093]
["bitfinex","BTCUSD",1645526698286,0.71575292,37695.0,37692.0,0.00943313]
["bitfinex","BTCUSD",1645526698486,0.71575292,37695.0,37692.0,3.13e-06]
["bitfinex","BTCUSD",1645526699002,0.76575292,37695.0,37692.0,3.13e-06]
["bitfinex","BTCUSD",1645526699185,0.41417611,37695.0,37692.0,3.13e-06]
["bitfinex","BTCUSD",1645526699385,0.41417611,37695.0,37691.0,0.83510076]
["bitfinex","BTCUSD",1645526700186,0.25023605,37694.0,37691.0,0.83510076]
["bitfinex","BTCUSD",1645526702043,0.416341,37693.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526702343,0.41508033,37692.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526703446,0.04873933,37692.0,37691.0,0.90246794]
["bitfinex","BTCUSD",1645526703643,8.412e-05,37702.0,37691.0,2.08840894]
["bitfinex","BTCUSD",1645526703875,8.412e-05,37702.0,37694.0,0.55]
["bitfinex","BTCUSD",1645526704044,0.00797075,37705.0,37702.0,0.8196]
["bitfinex","BTCUSD",1645526704252,1.527,37727.0,37707.0,0.8196]
["bitfinex","BTCUSD",1645526704253,0.7931,37727.0,37707.0,0.8196]
["bitfinex","BTCUSD",1645526704508,0.05,37724.0,37716.0,1.185941]
["bitfinex","BTCUSD",1645526704695,0.0011,37733.0,37720.0,0.8196]
["bitfinex","BTCUSD",1645526705001,0.0011,37733.0,37721.0,0.0094]
["bitfinex","BTCUSD",1645526705002,0.0511,37732.0,37721.0,0.0094]
["bitfinex","BTCUSD",1645526705397,0.35027553,37723.0,37722.0,0.366341]
["bitfinex","BTCUSD",1645526705592,0.0511,37732.0,37722.0,0.366341]
["bitfinex","BTCUSD",1645526705593,0.39007364,37729.0,37722.0,0.366341]
["bitfinex","BTCUSD",1645526705797,0.39007364,37729.0,37716.0,0.31329282]
["bitfinex","BTCUSD",1645526705798,0.0511,37732.0,37718.0,0.366341]
["bitfinex","BTCUSD",1645526706068,0.0511,37732.0,37720.0,0.366341]
["bitfinex","BTCUSD",1645526706197,0.0511,37732.0,37721.0,0.37288718]
["bitfinex","BTCUSD",1645526706395,0.0511,37732.0,37717.0,0.38268718]
["bitfinex","BTCUSD",1645526706396,0.366341,37730.0,37717.0,0.38268718]
["bitfinex","BTCUSD",1645526706610,0.25103226,37724.0,37717.0,0.38268718]
["bitfinex","BTCUSD",1645526706796,0.25103226,37724.0,37717.0,0.0098]
["bitfinex","BTCUSD",1645526707147,0.25103226,37724.0,37710.0,0.37035046]
["bitfinex","BTCUSD",1645526707295,0.30103226,37724.0,37707.0,0.8196]
["bitfinex","BTCUSD",1645526707495,0.25088734,37716.0,37709.0,0.366341]
["bitfinex","BTCUSD",1645526707696,0.05,37715.0,37709.0,0.366341]
["bitfinex","BTCUSD",1645526707895,0.05,37715.0,37706.0,0.0097]
["bitfinex","BTCUSD",1645526708217,0.05,37715.0,37706.0,0.8293]
["bitfinex","BTCUSD",1645526708538,0.05,37715.0,37707.0,0.366341]
["bitfinex","BTCUSD",1645526708737,0.05,37715.0,37708.0,0.366341]
["bitfinex","BTCUSD",1645526708940,0.05,37715.0,37706.0,0.8293]
["bitfinex","BTCUSD",1645526709152,0.04800002,37710.0,37707.0,0.366341]
["bitfinex","BTCUSD",1645526709539,0.24897129,37716.0,37707.0,0.366341]
["bitfinex","BTCUSD",1645526710039,0.1986463,37714.0,37707.0,0.366341]
["bitfinex","BTCUSD",1645526710241,0.24897129,37716.0,37707.0,0.366341]
["bitfinex","BTCUSD",1645526710845,0.24897129,37716.0,37706.0,0.0097]
["bitfinex","BTCUSD",1645526711244,0.05,37715.0,37706.0,0.0097]
["bitfinex","BTCUSD",1645526711675,0.05,37715.0,37707.0,0.366341]
["bitfinex","BTCUSD",1645526711891,0.05,37715.0,37706.0,0.0097]
["bitfinex","BTCUSD",1645526712293,0.05,37715.0,37707.0,0.366341]
["bitfinex","BTCUSD",1645526712754,0.366341,37714.0,37706.0,0.0097]
["bitfinex","BTCUSD",1645526712886,0.366341,37712.0,37699.0,0.07847]
["bitfinex","BTCUSD",1645526713098,0.366341,37712.0,37699.0,0.0780248]
["bitfinex","BTCUSD",1645526713099,0.366341,37710.0,37699.0,0.0780248]
["bitfinex","BTCUSD",1645526713293,0.0489,37709.0,37699.0,0.0780248]
["bitfinex","BTCUSD",1645526713491,0.366341,37708.0,37699.0,0.0780248]
["bitfinex","BTCUSD",1645526713691,0.366341,37707.0,37699.0,0.0780248]
["bitfinex","BTCUSD",1645526713887,0.366341,37707.0,37700.0,0.366341]
["bitfinex","BTCUSD",1645526713888,0.05,37707.0,37700.0,0.366341]
["bitfinex","BTCUSD",1645526714088,0.0489,37708.0,37700.0,0.366341]
["bitfinex","BTCUSD",1645526714323,0.05,37707.0,37700.0,0.366341]
["bitfinex","BTCUSD",1645526714489,0.0489,37708.0,37700.0,0.366341]
["bitfinex","BTCUSD",1645526714788,0.3388697,37708.0,37700.0,0.366341]
["bitfinex","BTCUSD",1645526715104,0.3388697,37708.0,37699.0,0.0780248]
["bitfinex","BTCUSD",1645526715105,0.05,37707.0,37699.0,0.0780248]
["bitfinex","BTCUSD",1645526715392,0.29106378,37702.0,37699.0,0.0780248]
["bitfinex","BTCUSD",1645526715652,0.21224225,37701.0,37699.0,0.0780248]
["bitfinex","BTCUSD",1645526716044,0.366341,37700.0,37699.0,0.0780248]
["bitfinex","BTCUSD",1645526716939,0.366341,37700.0,37697.0,0.00015815]
["bitfinex","BTCUSD",1645526717139,0.05,37699.0,37697.0,0.00015815]
["bitfinex","BTCUSD",1645526717441,0.05,37699.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526717442,0.366341,37698.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526717646,0.366341,37698.0,37697.0,4.64e-06]
["bitfinex","BTCUSD",1645526718279,0.415241,37698.0,37697.0,4.64e-06]
["bitfinex","BTCUSD",1645526718652,0.415241,37698.0,37692.0,0.36580806]
["bitfinex","BTCUSD",1645526718841,0.28357099,37694.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526719041,0.366341,37693.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526719388,0.416341,37693.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526720188,0.316341,37693.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526720902,0.1,37697.0,37692.0,0.36316322]
["bitfinex","BTCUSD",1645526721094,0.0989,37697.0,37692.0,0.36316322]
["bitfinex","BTCUSD",1645526721293,0.0489,37697.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526721893,0.32800356,37694.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526722090,0.37800356,37694.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526722291,0.31926865,37693.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526722496,0.31926865,37693.0,37691.0,0.52973893]
["bitfinex","BTCUSD",1645526722704,0.1,37693.0,37691.0,0.52973893]
["bitfinex","BTCUSD",1645526723335,0.37800356,37694.0,37691.0,0.52973893]
["bitfinex","BTCUSD",1645526723537,0.37800356,37694.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526723781,0.3156939,37692.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526723940,0.6368769,37692.0,37691.0,0.52958076]
["bitfinex","BTCUSD",1645526724138,1.350763,37691.0,37684.0,2.78e-06]
["bitfinex","BTCUSD",1645526724341,0.0489,37690.0,37684.0,2.78e-06]
["bitfinex","BTCUSD",1645526724553,0.321183,37689.0,37684.0,2.78e-06]
["bitfinex","BTCUSD",1645526724856,0.63803353,37686.0,37682.0,0.2675]
["bitfinex","BTCUSD",1645526725043,0.321183,37685.0,37682.0,0.2675]
["bitfinex","BTCUSD",1645526725241,0.05,37685.0,37682.0,0.2675]
["bitfinex","BTCUSD",1645526725643,0.41364167,37686.0,37682.0,0.2675]
["bitfinex","BTCUSD",1645526726038,0.41364167,37686.0,37682.0,0.2676575]
["bitfinex","BTCUSD",1645526726439,0.36449167,37686.0,37682.0,0.2676575]
["bitfinex","BTCUSD",1645526726639,0.36408167,37686.0,37683.0,0.35814706]
["bitfinex","BTCUSD",1645526726897,0.04898606,37688.0,37683.0,0.35814706]
["bitfinex","BTCUSD",1645526727090,0.0489,37688.0,37683.0,0.35814706]
["bitfinex","BTCUSD",1645526727485,0.04898606,37688.0,37683.0,0.35814706]
["bitfinex","BTCUSD",1645526727690,0.34622708,37688.0,37683.0,0.35814706]
["bitfinex","BTCUSD",1645526727887,0.49622708,37688.0,37682.0,0.2676575]
["bitfinex","BTCUSD",1645526728154,0.1,37685.0,37682.0,7.5e-06]
["bitfinex","BTCUSD",1645526728286,0.1,37685.0,37671.0,0.524]
["bitfinex","BTCUSD",1645526728287,0.370083,37684.0,37671.0,0.524]
["bitfinex","BTCUSD",1645526728484,0.370083,37684.0,37672.0,0.0094]
["bitfinex","BTCUSD",1645526728685,0.470083,37684.0,37672.0,0.0094]
["bitfinex","BTCUSD",1645526728889,0.3403713,37679.0,37672.0,0.0094]
["bitfinex","BTCUSD",1645526729102,0.35003279,37676.0,37672.0,0.36754706]
["bitfinex","BTCUSD",1645526729388,0.05,37676.0,37664.0,0.35814706]
["bitfinex","BTCUSD",1645526729598,0.05,37676.0,37664.0,0.36734706]
["bitfinex","BTCUSD",1645526729785,0.0095,37677.0,37664.0,0.36734706]
["bitfinex","BTCUSD",1645526730192,0.3903713,37679.0,37664.0,0.36734706]
["bitfinex","BTCUSD",1645526730409,0.29747864,37676.0,37665.0,0.30294509]
["bitfinex","BTCUSD",1645526730645,0.29747864,37676.0,37666.0,0.35814706]
["bitfinex","BTCUSD",1645526730646,0.34747864,37676.0,37666.0,0.35814706]
["bitfinex","BTCUSD",1645526730947,0.34747864,37676.0,37669.0,0.00015754]
["bitfinex","BTCUSD",1645526731744,0.67933006,37675.0,37669.0,0.00015754]
["bitfinex","BTCUSD",1645526731950,0.321183,37675.0,37664.0,0.0092]
["bitfinex","BTCUSD",1645526732141,0.421183,37675.0,37671.0,0.00015754]
["bitfinex","BTCUSD",1645526732546,0.21468325,37674.0,37665.0,0.00034288]
["bitfinex","BTCUSD",1645526732740,0.31932887,37668.0,37665.0,0.00034288]
["bitfinex","BTCUSD",1645526732944,0.36932887,37668.0,37665.0,0.00034288]
["bitfinex","BTCUSD",1645526733153,0.02877,37668.0,37659.0,0.8196]
["bitfinex","BTCUSD",1645526733340,0.21468325,37674.0,37659.0,0.8196]
["bitfinex","BTCUSD",1645526733606,0.21468325,37674.0,37661.0,0.0094]
["bitfinex","BTCUSD",1645526733942,0.27073482,37670.0,37661.0,0.0094]
["bitfinex","BTCUSD",1645526734151,0.38951787,37669.0,37661.0,0.0094]
["bitfinex","BTCUSD",1645526734393,0.34705787,37669.0,37660.0,0.2669]
["bitfinex","BTCUSD",1645526734592,0.2498594,37668.0,37654.0,1.8023]
["bitfinex","BTCUSD",1645526734795,0.2378294,37668.0,37657.0,0.366542]
["bitfinex","BTCUSD",1645526734999,0.2165994,37668.0,37655.0,0.21797161]
["bitfinex","BTCUSD",1645526735192,0.0092,37668.0,37655.0,0.21669826]
["bitfinex","BTCUSD",1645526735391,0.3755331,37663.0,37654.0,0.9827]
["bitfinex","BTCUSD",1645526735613,0.3755331,37663.0,37656.0,0.5005]
["bitfinex","BTCUSD",1645526735796,0.3755331,37663.0,37660.0,0.00015757]
["bitfinex","BTCUSD",1645526736393,0.3755331,37663.0,37660.0,7.57e-06]
["bitfinex","BTCUSD",1645526736394,0.321183,37662.0,37660.0,7.57e-06]
["bitfinex","BTCUSD",1645526736825,0.321183,37662.0,37652.0,0.0078]
["bitfinex","BTCUSD",1645526737008,0.33608804,37662.0,37652.0,0.0078]
["bitfinex","BTCUSD",1645526737195,0.38608804,37662.0,37652.0,0.0078]
["bitfinex","BTCUSD",1645526737393,0.40107763,37659.0,37652.0,0.0078]
["bitfinex","BTCUSD",1645526737795,0.0489,37666.0,37652.0,0.0078]
["bitfinex","BTCUSD",1645526738006,0.0489,37666.0,37654.0,0.8196]
["bitfinex","BTCUSD",1645526738251,0.0489,37666.0,37652.0,0.0078]
["bitfinex","BTCUSD",1645526738837,0.34397236,37666.0,37652.0,0.0078]
["bitfinex","BTCUSD",1645526739335,0.34397236,37666.0,37652.0,0.35109308]
["bitfinex","BTCUSD",1645526739336,0.05,37665.0,37652.0,0.35109308]
["bitfinex","BTCUSD",1645526739836,0.28850086,37660.0,37652.0,0.35109308]
["bitfinex","BTCUSD",1645526740037,0.26949543,37658.0,37652.0,0.35109308]
["bitfinex","BTCUSD",1645526740438,0.31949543,37658.0,37652.0,0.35109308]
["bitfinex","BTCUSD",1645526740737,0.05,37658.0,37653.0,0.0001576]
["bitfinex","BTCUSD",1645526740947,0.05,37658.0,37652.0,0.34329308]
["bitfinex","BTCUSD",1645526740948,0.22924629,37656.0,37652.0,0.34329308]
["bitfinex","BTCUSD",1645526741138,0.35401433,37654.0,37651.0,1.1552]
["bitfinex","BTCUSD",1645526741369,0.35401433,37654.0,37651.0,1.49849308]
["bitfinex","BTCUSD",1645526741370,0.40401433,37654.0,37651.0,1.49849308]
["bitfinex","BTCUSD",1645526742010,0.71653894,37654.0,37651.0,1.1552]
["bitfinex","BTCUSD",1645526742449,0.40401433,37654.0,37651.0,1.1552]
["bitfinex","BTCUSD",1645526742595,0.40401433,37654.0,37651.0,0.2675]
["bitfinex","BTCUSD",1645526743300,0.31778199,37653.0,37651.0,0.2675]
["bitfinex","BTCUSD",1645526743540,0.40401433,37654.0,37651.0,0.2675]
["bitfinex","BTCUSD",1645526743697,0.1,37660.0,37651.0,0.2675]
["bitfinex","BTCUSD",1645526743995,0.0489,37663.0,37651.0,0.2675]
["bitfinex","BTCUSD",1645526744197,0.371183,37662.0,37651.0,0.2675]
["bitfinex","BTCUSD",1645526744397,0.34949747,37654.0,37651.0,0.2675]
["bitfinex","BTCUSD",1645526744798,0.39949747,37654.0,37651.0,0.2675]
["bitfinex","BTCUSD",1645526745396,0.15,37654.0,37651.0,0.26690761]
["bitfinex","BTCUSD",1645526745722,0.15,37654.0,37651.0,7.61e-06]
["bitfinex","BTCUSD",1645526745845,0.05,37652.0,37651.0,7.61e-06]
["bitfinex","BTCUSD",1645526746040,0.371183,37652.0,37651.0,7.61e-06]
["bitfinex","BTCUSD",1645526746446,0.471183,37652.0,37639.0,0.5055]
["bitfinex","BTCUSD",1645526746641,0.39918405,37646.0,37635.0,0.57361922]
["bitfinex","BTCUSD",1645526746839,0.39918405,37646.0,37639.0,0.366542]
["bitfinex","BTCUSD",1645526747053,0.44918405,37646.0,37639.0,0.366542]
["bitfinex","BTCUSD",1645526747639,0.05,37646.0,37639.0,0.366542]
["bitfinex","BTCUSD",1645526747899,0.33442506,37648.0,37639.0,0.366542]
["bitfinex","BTCUSD",1645526748050,0.05,37648.0,37639.0,0.366542]
["bitfinex","BTCUSD",1645526748243,0.15,37652.0,37638.0,0.0032]
["bitfinex","BTCUSD",1645526748441,0.05,37652.0,37638.0,0.0032]
["bitfinex","BTCUSD",1645526748641,0.31417508,37650.0,37642.0,0.39110439]
["bitfinex","BTCUSD",1645526748842,0.0625,37653.0,37643.0,0.59191495]
["bitfinex","BTCUSD",1645526749044,0.27313745,37652.0,37644.0,0.366542]
["bitfinex","BTCUSD",1645526749243,0.0532,37653.0,37644.0,0.366542]
["bitfinex","BTCUSD",1645526749488,0.0532,37653.0,37644.0,0.365936]
["bitfinex","BTCUSD",1645526749688,0.44828705,37653.0,37642.0,0.39110439]
["bitfinex","BTCUSD",1645526749902,0.44828705,37653.0,37643.0,0.366879]
["bitfinex","BTCUSD",1645526750090,0.49828705,37653.0,37643.0,0.366879]
["bitfinex","BTCUSD",1645526750291,0.49828705,37653.0,37646.0,0.00015762]
["bitfinex","BTCUSD",1645526750496,0.2,37649.0,37646.0,0.00015762]
["bitfinex","BTCUSD",1645526750689,0.2,37649.0,37648.0,0.15]
["bitfinex","BTCUSD",1645526750893,0.2,37649.0,37648.0,0.14865]
["bitfinex","BTCUSD",1645526751107,0.2,37649.0,37648.0,0.19595]
["bitfinex","BTCUSD",1645526751392,0.2,37649.0,37648.0,0.1958]
["bitfinex","BTCUSD",1645526751589,0.2,37649.0,37648.0,0.19565]
["bitfinex","BTCUSD",1645526751801,0.2,37649.0,37648.0,0.67159539]
["bitfinex","BTCUSD",1645526752592,0.2,37649.0,37648.0,0.67144539]
["bitfinex","BTCUSD",1645526752791,0.371737,37649.0,37648.0,0.49835]
["bitfinex","BTCUSD",1645526752990,0.371737,37649.0,37648.0,0.4955]
["bitfinex","BTCUSD",1645526753241,0.671737,37649.0,37648.0,0.49175]
["bitfinex","BTCUSD",1645526753453,0.471737,37649.0,37648.0,0.48935]
["bitfinex","BTCUSD",1645526753645,0.671737,37649.0,37648.0,0.48935]
["bitfinex","BTCUSD",1645526754041,0.15,37649.0,37648.0,0.48935]
["bitfinex","BTCUSD",1645526754241,0.471737,37649.0,37648.0,0.48845]
["bitfinex","BTCUSD",1645526754459,0.371737,37649.0,37648.0,0.48515]
["bitfinex","BTCUSD",1645526754645,0.471737,37649.0,37648.0,0.482]
["bitfinex","BTCUSD",1645526754845,0.2,37647.0,37645.0,0.12114539]
["bitfinex","BTCUSD",1645526755056,0.05,37648.0,37645.0,0.12114539]
["bitfinex","BTCUSD",1645526755252,0.321737,37646.0,37645.0,0.12114539]
["bitfinex","BTCUSD",1645526755512,0.25,37647.0,37645.0,0.12114539]
["bitfinex","BTCUSD",1645526755644,0.2,37645.0,37642.0,0.5]
["bitfinex","BTCUSD",1645526755846,0.2,37645.0,37643.0,0.12114539]
["bitfinex","BTCUSD",1645526756047,0.2,37645.0,37643.0,0.5]
["bitfinex","BTCUSD",1645526756246,0.2,37645.0,37643.0,0.84182086]
["bitfinex","BTCUSD",1645526756449,0.44921018,37645.0,37643.0,0.5]
["bitfinex","BTCUSD",1645526756885,0.371737,37644.0,37643.0,0.5]
["bitfinex","BTCUSD",1645526757284,0.05,37644.0,37643.0,0.5]
["bitfinex","BTCUSD",1645526757494,0.2,37645.0,37643.0,0.5]
["bitfinex","BTCUSD",1645526757708,0.0096,37650.0,37644.0,0.63397502]
["bitfinex","BTCUSD",1645526757889,0.2,37653.0,37649.0,0.12114539]
["bitfinex","BTCUSD",1645526758088,0.2,37653.0,37644.0,0.26709602]
["bitfinex","BTCUSD",1645526758089,0.2,37653.0,37651.0,0.12114539]
["bitfinex","BTCUSD",1645526758792,0.31896984,37654.0,37648.0,0.12114539]
["bitfinex","BTCUSD",1645526758793,0.2,37651.0,37648.0,0.12114539]
["bitfinex","BTCUSD",1645526758986,0.2,37651.0,37646.0,0.05]
["bitfinex","BTCUSD",1645526759186,0.2,37649.0,37648.0,0.12114539]
["bitfinex","BTCUSD",1645526759385,0.2,37649.0,37648.0,0.96296625]
["bitfinex","BTCUSD",1645526759594,0.25,37649.0,37648.0,0.5]
["bitfinex","BTCUSD",1645526759791,0.571737,37649.0,37648.0,0.5]
["bitfinex","BTCUSD",1645526759987,0.05,37649.0,37648.0,0.5]
["bitfinex","BTCUSD",1645526760188,0.571737,37649.0,37648.0,0.5]
["bitfinex","BTCUSD",1645526760392,0.371737,37649.0,37648.0,0.5]
["bitfinex","BTCUSD",1645526760647,0.471737,37649.0,37648.0,0.5]
["bitfinex","BTCUSD",1645526760837,0.671737,37649.0,37648.0,0.62114539]
["bitfinex","BTCUSD",1645526761046,0.35,37649.0,37648.0,0.62114539]
["bitfinex","BTCUSD",1645526761539,0.671737,37649.0,37648.0,0.4979]
["bitfinex","BTCUSD",1645526761758,0.2,37646.0,37645.0,7.63e-06]
["bitfinex","BTCUSD",1645526761956,0.2,37641.0,37639.0,0.49937]
["bitfinex","BTCUSD",1645526762161,0.321737,37645.0,37628.0,0.7787]
["bitfinex","BTCUSD",1645526762162,0.2,37636.0,37628.0,0.7787]
["bitfinex","BTCUSD",1645526762340,0.2,37636.0,37627.0,0.2318]
["bitfinex","BTCUSD",1645526762341,0.2,37632.0,37627.0,0.235]
["bitfinex","BTCUSD",1645526762542,0.32912985,37630.0,37621.0,0.5788]
["bitfinex","BTCUSD",1645526762746,0.32912985,37630.0,37628.0,0.5]
["bitfinex","BTCUSD",1645526762747,0.37912985,37630.0,37628.0,0.5]
["bitfinex","BTCUSD",1645526763182,0.321737,37629.0,37628.0,0.5]
["bitfinex","BTCUSD",1645526763340,0.2,37624.0,37623.0,0.12114539]
["bitfinex","BTCUSD",1645526763543,0.571737,37624.0,37623.0,0.12114539]
["bitfinex","BTCUSD",1645526763936,0.571737,37624.0,37623.0,0.62114539]
["bitfinex","BTCUSD",1645526764142,0.571737,37624.0,37623.0,0.45056]
["bitfinex","BTCUSD",1645526764394,0.571737,37624.0,37621.0,9.61e-06]
["bitfinex","BTCUSD",1645526764395,0.26970702,37622.0,37621.0,9.61e-06]
["bitfinex","BTCUSD",1645526764590,0.26970702,37622.0,37616.0,0.0197787]
["bitfinex","BTCUSD",1645526764591,0.521737,37617.0,37616.0,0.0197787]
["bitfinex","BTCUSD",1645526764804,0.521737,37617.0,37616.0,0.50840277]
["bitfinex","BTCUSD",1645526764805,0.05,37617.0,37616.0,0.50840277]
["bitfinex","BTCUSD",1645526765188,1.35,37623.0,37616.0,0.50840277]
["bitfinex","BTCUSD",1645526765189,1.25,37623.0,37616.0,0.50840277]
["bitfinex","BTCUSD",1645526765389,0.05,37619.0,37617.0,0.12114539]
["bitfinex","BTCUSD",1645526765591,0.05,37620.0,37618.0,0.366879]
["bitfinex","BTCUSD",1645526765800,0.2,37620.0,37616.0,0.0135987]
["bitfinex","BTCUSD",1645526766189,0.25,37620.0,37616.0,0.0135987]
["bitfinex","BTCUSD",1645526766405,0.05,37620.0,37616.0,0.0135987]
["bitfinex","BTCUSD",1645526766608,0.33654161,37620.0,37616.0,0.0135987]
["bitfinex","BTCUSD",1645526766798,0.43654161,37620.0,37616.0,0.0135987]
["bitfinex","BTCUSD",1645526767190,0.43654161,37620.0,37616.0,0.35784331]
["bitfinex","BTCUSD",1645526767394,0.43618661,37620.0,37616.0,0.35784331]
["bitfinex","BTCUSD",1645526767591,0.33618661,37620.0,37616.0,0.35784331]
["bitfinex","BTCUSD",1645526767790,0.33618661,37620.0,37616.0,0.01375521]
["bitfinex","BTCUSD",1645526768239,0.33618661,37620.0,37616.0,0.0135987]
["bitfinex","BTCUSD",1645526768240,0.049645,37620.0,37616.0,0.0135987]
["bitfinex","BTCUSD",1645526768438,0.149645,37620.0,37616.0,0.01375521]
["bitfinex","BTCUSD",1645526768841,0.266552,37622.0,37618.0,0.11996539]
["bitfinex","BTCUSD",1645526768842,5e-06,37622.0,37618.0,0.11996539]
["bitfinex","BTCUSD",1645526769039,1.25,37623.0,37620.0,0.11996539]
["bitfinex","BTCUSD",1645526769849,1.25,37623.0,37619.0,0.0001565]
["bitfinex","BTCUSD",1645526770243,0.1,37626.0,37619.0,0.11996539]
["bitfinex","BTCUSD",1645526770442,0.1,37626.0,37617.0,0.11996539]
["bitfinex","BTCUSD",1645526770641,0.50714357,37627.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526770642,0.60714357,37627.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526770845,0.40714357,37627.0,37617.0,0.11996539]
["bitfinex","BTCUSD",1645526771055,0.0532,37629.0,37618.0,0.71024842]
["bitfinex","BTCUSD",1645526771244,0.0532,37629.0,37627.0,0.30995479]
["bitfinex","BTCUSD",1645526771454,0.25,37636.0,37628.0,0.34336942]
["bitfinex","BTCUSD",1645526771653,0.05,37636.0,37628.0,0.34336942]
["bitfinex","BTCUSD",1645526771905,0.2,37635.0,37626.0,0.11996539]
["bitfinex","BTCUSD",1645526772193,0.321737,37634.0,37627.0,0.34336942]
["bitfinex","BTCUSD",1645526772418,0.321737,37634.0,37619.0,1.6044]
["bitfinex","BTCUSD",1645526772419,0.0093,37638.0,37633.0,0.11996539]
["bitfinex","BTCUSD",1645526772594,0.07388,37639.0,37635.0,0.366879]
["bitfinex","BTCUSD",1645526772792,0.07388,37639.0,37633.0,0.11996539]
["bitfinex","BTCUSD",1645526773000,0.07388,37639.0,37631.0,0.11996539]
["bitfinex","BTCUSD",1645526773001,0.33641946,37636.0,37631.0,0.11996539]
["bitfinex","BTCUSD",1645526773195,0.33641946,37636.0,37632.0,0.366879]
["bitfinex","BTCUSD",1645526773594,0.33641946,37636.0,37631.0,0.11996539]
["bitfinex","BTCUSD",1645526774204,0.066518,37638.0,37631.0,0.34336942]
["bitfinex","BTCUSD",1645526774397,0.07388,37639.0,37635.0,0.11996539]
["bitfinex","BTCUSD",1645526774696,0.07388,37639.0,37636.0,0.34336942]
["bitfinex","BTCUSD",1645526775301,0.34862642,37637.0,37636.0,0.34336942]
["bitfinex","BTCUSD",1645526775502,0.34862642,37637.0,37632.0,0.366879]
["bitfinex","BTCUSD",1645526775741,0.34862642,37637.0,37625.0,0.0532]
["bitfinex","BTCUSD",1645526775742,0.321737,37636.0,37625.0,0.0532]
["bitfinex","BTCUSD",1645526775960,0.2,37632.0,37624.0,0.0034]
["bitfinex","BTCUSD",1645526776155,0.2,37630.0,37624.0,0.0034]
["bitfinex","BTCUSD",1645526776339,0.2,37630.0,37620.0,0.11996539]
["bitfinex","BTCUSD",1645526776544,0.2,37630.0,37619.0,0.7848]
["bitfinex","BTCUSD",1645526776545,0.27992027,37626.0,37619.0,0.7848]
["bitfinex","BTCUSD",1645526776741,0.2889194,37628.0,37620.0,0.34336942]
["bitfinex","BTCUSD",1645526777181,9.133e-05,37627.0,37619.0,0.34322665]
["bitfinex","BTCUSD",1645526777339,9.133e-05,37627.0,37618.0,0.36458526]
["bitfinex","BTCUSD",1645526777541,9.133e-05,37627.0,37618.0,0.48455065]
["bitfinex","BTCUSD",1645526777753,9.133e-05,37627.0,37619.0,0.34336942]
["bitfinex","BTCUSD",1645526777953,0.066537,37627.0,37618.0,0.48455065]
["bitfinex","BTCUSD",1645526778139,9.133e-05,37626.0,37618.0,0.48455065]
["bitfinex","BTCUSD",1645526778345,0.27579076,37622.0,37617.0,0.00015655]
["bitfinex","BTCUSD",1645526778545,0.3889194,37628.0,37617.0,0.00015655]
["bitfinex","BTCUSD",1645526778546,0.17582833,37627.0,37617.0,0.00015655]
["bitfinex","BTCUSD",1645526779143,0.17582833,37627.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526779393,0.28564708,37624.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526779787,0.16662833,37619.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526779986,0.331137,37618.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526780389,0.1094,37618.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526780610,0.28564708,37624.0,37616.0,0.00181065]
["bitfinex","BTCUSD",1645526780787,0.28564708,37624.0,37616.0,0.40162963]
["bitfinex","BTCUSD",1645526780788,0.38564708,37624.0,37616.0,0.40162963]
["bitfinex","BTCUSD",1645526780989,0.38564708,37624.0,37617.0,0.34094776]
["bitfinex","BTCUSD",1645526780990,0.16662833,37623.0,37617.0,0.34094776]
["bitfinex","BTCUSD",1645526781199,0.16662833,37623.0,37616.0,0.00181065]
["bitfinex","BTCUSD",1645526781386,0.17592833,37623.0,37616.0,0.00181065]
["bitfinex","BTCUSD",1645526781587,0.17592833,37623.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526781787,0.17592833,37623.0,37618.0,0.00015544]
["bitfinex","BTCUSD",1645526782400,0.321737,37622.0,37618.0,0.00015544]
["bitfinex","BTCUSD",1645526782588,0.35873215,37622.0,37618.0,0.00015544]
["bitfinex","BTCUSD",1645526782787,0.321737,37621.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526782986,0.35873215,37622.0,37619.0,0.00015544]
["bitfinex","BTCUSD",1645526783236,0.321737,37621.0,37619.0,0.00015544]
["bitfinex","BTCUSD",1645526783838,0.321737,37621.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526784036,0.0093,37623.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526784237,0.0093,37623.0,37618.0,0.00015544]
["bitfinex","BTCUSD",1645526784447,0.321737,37622.0,37618.0,0.00015544]
["bitfinex","BTCUSD",1645526784938,0.321737,37622.0,37618.0,5.44e-06]
["bitfinex","BTCUSD",1645526785150,0.0093,37623.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526785338,0.0043,37623.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526785738,0.16662833,37620.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526785939,0.33582988,37619.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526786154,0.321737,37618.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526786445,0.321737,37617.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526786739,0.321737,37618.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526787213,0.59839582,37618.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526787390,0.321737,37617.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526787602,0.331637,37617.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526787991,0.0099,37617.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526788190,0.0058,37617.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526788394,0.49416533,37617.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526788792,0.59416533,37617.0,37616.0,0.0016552]
["bitfinex","BTCUSD",1645526789192,0.59416533,37617.0,37616.0,0.0013552]
["bitfinex","BTCUSD",1645526789793,0.427537,37617.0,37616.0,0.0013552]
["bitfinex","BTCUSD",1645526790658,0.0058,37617.0,37616.0,0.0013552]
["bitfinex","BTCUSD",1645526790849,0.0018055,37619.0,37616.0,0.3682342]
["bitfinex","BTCUSD",1645526791251,0.0018055,37619.0,37616.0,1.1878342]
["bitfinex","BTCUSD",1645526791440,0.0018055,37619.0,37617.0,0.11996539]
["bitfinex","BTCUSD",1645526791702,0.0018055,37619.0,37616.0,0.36838965]
["bitfinex","BTCUSD",1645526791703,0.0018055,37619.0,37616.0,0.00151065]
["bitfinex","BTCUSD",1645526791842,0.0018055,37619.0,37617.0,0.366879]
["bitfinex","BTCUSD",1645526793441,0.0018055,37619.0,37616.0,0.00151064]
["bitfinex","BTCUSD",1645526793643,0.0018055,37619.0,37616.0,0.0013552]
["bitfinex","BTCUSD",1645526793905,0.0018055,37619.0,37616.0,0.00151053]
["bitfinex","BTCUSD",1645526794498,0.0018055,37619.0,37617.0,0.366879]
["bitfinex","BTCUSD",1645526794699,0.0018055,37619.0,37618.0,0.366879]
["bitfinex","BTCUSD",1645526794898,0.0018055,37619.0,37616.0,0.0013552]
["bitfinex","BTCUSD",1645526795090,0.0018055,37619.0,37616.0,0.00151053]
["bitfinex","BTCUSD",1645526795809,0.0018055,37619.0,37616.0,1.053e-05]
["bitfinex","BTCUSD",1645526795991,0.16843383,37619.0,37616.0,1.053e-05]
["bitfinex","BTCUSD",1645526796191,0.16843383,37619.0,37606.0,0.03305]
["bitfinex","BTCUSD",1645526796408,0.05,37618.0,37606.0,0.03305]
["bitfinex","BTCUSD",1645526796792,0.0018055,37619.0,37607.0,0.36149845]
["bitfinex","BTCUSD",1645526796793,0.43519437,37616.0,37607.0,0.36149845]
["bitfinex","BTCUSD",1645526796990,0.50175437,37616.0,37606.0,0.03305]
["bitfinex","BTCUSD",1645526797192,0.60175437,37616.0,37606.0,0.03305]
["bitfinex","BTCUSD",1645526797491,0.65175437,37616.0,37611.0,0.00015532]
["bitfinex","BTCUSD",1645526797701,0.60175437,37616.0,37611.0,0.00015532]
["bitfinex","BTCUSD",1645526797898,0.60175437,37616.0,37611.0,5.32e-06]
["bitfinex","BTCUSD",1645526798540,0.60175437,37616.0,37606.0,0.37329478]
["bitfinex","BTCUSD",1645526799141,0.60175437,37616.0,37610.0,7.2e-06]
["bitfinex","BTCUSD",1645526799544,0.321737,37615.0,37610.0,7.2e-06]
["bitfinex","BTCUSD",1645526799754,0.21656,37616.0,37610.0,7.2e-06]
["bitfinex","BTCUSD",1645526799950,0.1,37615.0,37610.0,7.2e-06]
["bitfinex","BTCUSD",1645526800244,0.15,37615.0,37610.0,7.2e-06]
["bitfinex","BTCUSD",1645526800445,0.31662833,37615.0,37610.0,7.2e-06]
["bitfinex","BTCUSD",1645526800643,0.321737,37614.0,37610.0,7.2e-06]
["bitfinex","BTCUSD",1645526800842,0.421737,37614.0,37610.0,7.2e-06]
["bitfinex","BTCUSD",1645526801051,0.1,37614.0,37610.0,7.2e-06]
["bitfinex","BTCUSD",1645526801349,0.0094,37613.0,37610.0,7.2e-06]
["bitfinex","BTCUSD",1645526802000,0.0094,37613.0,37610.0,3.6e-06]
["bitfinex","BTCUSD",1645526803194,0.0094,37613.0,37609.0,8.93e-06]
["bitfinex","BTCUSD",1645526803393,0.0094,37613.0,37603.0,0.0098]
["bitfinex","BTCUSD",1645526803593,0.0094,37613.0,37609.0,0.00015533]
["bitfinex","BTCUSD",1645526804192,0.075974,37613.0,37609.0,0.00015533]
["bitfinex","BTCUSD",1645526804503,0.075974,37613.0,37603.0,0.0098]
["bitfinex","BTCUSD",1645526804898,0.35726681,37610.0,37604.0,0.366879]
["bitfinex","BTCUSD",1645526805092,0.35726681,37610.0,37605.0,0.34024478]
["bitfinex","BTCUSD",1645526805093,0.33599681,37610.0,37605.0,0.34024478]
["bitfinex","BTCUSD",1645526805293,0.38129281,37610.0,37606.0,0.366879]
["bitfinex","BTCUSD",1645526805509,0.024026,37610.0,37607.0,0.34024478]
["bitfinex","BTCUSD",1645526805740,0.002756,37610.0,37607.0,0.34024478]
["bitfinex","BTCUSD",1645526805949,0.1,37615.0,37603.0,0.0098]
["bitfinex","BTCUSD",1645526806141,0.2662593,37614.0,37603.0,0.0098]
["bitfinex","BTCUSD",1645526806439,0.1032,37616.0,37609.0,0.3424395]
["bitfinex","BTCUSD",1645526806440,0.066566,37610.0,37609.0,0.3424395]
["bitfinex","BTCUSD",1645526806641,0.066566,37610.0,37609.0,1.04366834]
["bitfinex","BTCUSD",1645526806642,0.045296,37610.0,37609.0,1.04366834]
["bitfinex","BTCUSD",1645526806839,0.12873,37616.0,37609.0,0.67678934]
["bitfinex","BTCUSD",1645526807053,0.12873,37616.0,37609.0,0.33434984]
["bitfinex","BTCUSD",1645526807054,0.17873,37616.0,37609.0,0.33434984]
["bitfinex","BTCUSD",1645526807243,0.17873,37616.0,37607.0,0.00015534]
["bitfinex","BTCUSD",1645526807449,0.07873,37616.0,37607.0,0.00015534]
["bitfinex","BTCUSD",1645526807639,0.02873,37616.0,37607.0,0.00015534]
["bitfinex","BTCUSD",1645526808048,0.02873,37616.0,37609.0,0.36515961]
["bitfinex","BTCUSD",1645526808240,0.02873,37616.0,37610.0,0.33144628]
["bitfinex","BTCUSD",1645526808450,0.0097,37617.0,37611.0,0.366879]
["bitfinex","BTCUSD",1645526808643,9.257e-05,37618.0,37611.0,0.366879]
["bitfinex","BTCUSD",1645526808644,9.257e-05,37618.0,37616.0,0.11996539]
["bitfinex","BTCUSD",1645526808849,9.257e-05,37618.0,37617.0,0.81829067]
["bitfinex","BTCUSD",1645526809242,0.0097,37624.0,37617.0,1.21568281]
["bitfinex","BTCUSD",1645526809697,9.258e-05,37619.0,37617.0,0.84880381]
["bitfinex","BTCUSD",1645526809889,9.258e-05,37619.0,37618.0,1.74789067]
["bitfinex","BTCUSD",1645526810090,9.258e-05,37619.0,37618.0,0.98149067]
["bitfinex","BTCUSD",1645526810290,9.258e-05,37619.0,37618.0,0.88149067]
["bitfinex","BTCUSD",1645526810491,0.05,37629.0,37619.0,0.00018516]
["bitfinex","BTCUSD",1645526810689,0.36791647,37634.0,37624.0,0.33120546]
["bitfinex","BTCUSD",1645526810888,0.36791647,37634.0,37625.0,0.34124628]
["bitfinex","BTCUSD",1645526811092,0.36791647,37634.0,37625.0,0.0098]
["bitfinex","BTCUSD",1645526811291,0.61302864,37634.0,37625.0,0.0098]
["bitfinex","BTCUSD",1645526811589,0.0096,37637.0,37625.0,0.0098]
["bitfinex","BTCUSD",1645526811841,0.29795834,37630.0,37626.0,0.366879]
["bitfinex","BTCUSD",1645526811991,0.29795834,37630.0,37625.0,0.0098]
["bitfinex","BTCUSD",1645526812194,0.34795834,37630.0,37622.0,0.366879]
["bitfinex","BTCUSD",1645526812498,0.34795834,37630.0,37625.0,0.33552831]
["bitfinex","BTCUSD",1645526812691,0.05,37630.0,37626.0,0.366879]
["bitfinex","BTCUSD",1645526812930,0.43662525,37634.0,37627.0,0.33144628]
["bitfinex","BTCUSD",1645526813143,0.58662525,37634.0,37627.0,0.33144628]
["bitfinex","BTCUSD",1645526813541,0.58662525,37634.0,37625.0,0.33552831]
["bitfinex","BTCUSD",1645526813739,0.32538817,37630.0,37625.0,0.33552831]
["bitfinex","BTCUSD",1645526814042,0.37538817,37630.0,37625.0,0.33552831]
["bitfinex","BTCUSD",1645526814242,0.1,37634.0,37626.0,0.366879]
["bitfinex","BTCUSD",1645526814442,9.235e-05,37629.0,37626.0,0.69832528]
["bitfinex","BTCUSD",1645526815444,0.00157829,37634.0,37626.0,0.69832528]
["bitfinex","BTCUSD",1645526815942,7.245e-05,37629.0,37626.0,0.69832528]
["bitfinex","BTCUSD",1645526816441,7.245e-05,37629.0,37626.0,0.366879]
["bitfinex","BTCUSD",1645526816645,0.00157829,37634.0,37626.0,0.69832528]
["bitfinex","BTCUSD",1645526816893,7.245e-05,37629.0,37626.0,0.69832528]
["bitfinex","BTCUSD",1645526817495,7.245e-05,37629.0,37626.0,0.366879]
["bitfinex","BTCUSD",1645526817693,0.00157829,37634.0,37626.0,0.366879]
["bitfinex","BTCUSD",1645526817904,0.1967491,37633.0,37626.0,0.366879]
["bitfinex","BTCUSD",1645526818094,7.245e-05,37629.0,37626.0,0.69832528]
["bitfinex","BTCUSD",1645526818294,7.245e-05,37629.0,37627.0,0.33144628]
["bitfinex","BTCUSD",1645526818497,7.245e-05,37629.0,37628.0,0.376679]
["bitfinex","BTCUSD",1645526818794,7.245e-05,37629.0,37628.0,0.70812528]
["bitfinex","BTCUSD",1645526819008,0.26922352,37632.0,37628.0,0.70812528]
["bitfinex","BTCUSD",1645526819195,0.00157829,37634.0,37632.0,0.366879]
["bitfinex","BTCUSD",1645526819407,0.00157829,37634.0,37632.0,0.69832528]
["bitfinex","BTCUSD",1645526819605,0.00157829,37634.0,37632.0,0.366879]
["bitfinex","BTCUSD",1645526819797,0.00157829,37634.0,37631.0,0.30938091]
["bitfinex","BTCUSD",1645526820004,0.321737,37635.0,37628.0,0.0098]
["bitfinex","BTCUSD",1645526820203,0.321737,37635.0,37620.0,0.7636]
["bitfinex","BTCUSD",1645526820204,0.33144628,37634.0,37620.0,0.7636]
["bitfinex","BTCUSD",1645526820405,0.33144628,37634.0,37619.0,0.00018516]
["bitfinex","BTCUSD",1645526820406,0.321737,37633.0,37619.0,0.00018516]
["bitfinex","BTCUSD",1645526820649,0.08,37630.0,37619.0,0.00018516]
["bitfinex","BTCUSD",1645526820842,0.401737,37629.0,37619.0,0.00018516]
["bitfinex","BTCUSD",1645526821044,0.08,37620.0,37619.0,0.00018516]
["bitfinex","BTCUSD",1645526821243,0.401737,37620.0,37619.0,0.00018516]
["bitfinex","BTCUSD",1645526821683,0.08,37620.0,37619.0,0.00018516]
["bitfinex","BTCUSD",1645526822444,0.30198897,37620.0,37619.0,0.00018516]
["bitfinex","BTCUSD",1645526822647,0.08,37620.0,37619.0,0.00018516]
["bitfinex","BTCUSD",1645526823657,0.46561485,37620.0,37619.0,0.00018516]
["bitfinex","BTCUSD",1645526823850,0.46561485,37620.0,37619.0,5.16e-06]
["bitfinex","BTCUSD",1645526823851,0.13,37620.0,37619.0,5.16e-06]
["bitfinex","BTCUSD",1645526825795,0.501737,37620.0,37619.0,5.16e-06]
["bitfinex","BTCUSD",1645526826194,0.601737,37620.0,37619.0,5.16e-06]
["bitfinex","BTCUSD",1645526826400,0.701737,37620.0,37619.0,5.16e-06]
["bitfinex","BTCUSD",1645526827400,0.69669482,37620.0,37619.0,5.16e-06]
["bitfinex","BTCUSD",1645526827997,0.72672943,37620.0,37619.0,5.16e-06]
["bitfinex","BTCUSD",1645526828244,0.69669482,37620.0,37619.0,5.16e-06]
["bitfinex","BTCUSD",1645526829313,0.69825872,37620.0,37619.0,5.16e-06]
["bitfinex","BTCUSD",1645526830143,0.75145872,37620.0,37619.0,5.16e-06]
["bitfinex","BTCUSD",1645526830544,0.08,37618.0,37611.0,5.29e-06]
["bitfinex","BTCUSD",1645526830745,0.321737,37619.0,37611.0,5.29e-06]
["bitfinex","BTCUSD",1645526830746,0.08,37614.0,37611.0,5.29e-06]
["bitfinex","BTCUSD",1645526830945,0.29512309,37615.0,37611.0,5.29e-06]
["bitfinex","BTCUSD",1645526830946,0.08,37612.0,37611.0,5.29e-06]
["bitfinex","BTCUSD",1645526831147,0.401737,37612.0,37601.0,0.0195]
["bitfinex","BTCUSD",1645526831344,0.08,37611.0,37601.0,0.0195]
["bitfinex","BTCUSD",1645526831551,0.15,37612.0,37601.0,0.0195]
["bitfinex","BTCUSD",1645526831552,0.08,37608.0,37601.0,0.0195]
["bitfinex","BTCUSD",1645526832055,0.29526893,37609.0,37601.0,0.0195]
["bitfinex","BTCUSD",1645526832056,0.05873,37606.0,37601.0,0.0195]
["bitfinex","BTCUSD",1645526832206,0.05873,37606.0,37602.0,0.366879]
["bitfinex","BTCUSD",1645526832392,0.05873,37606.0,37601.0,0.0195]
["bitfinex","BTCUSD",1645526832596,0.05873,37604.0,37601.0,0.01]
["bitfinex","BTCUSD",1645526832996,0.05873,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1645526833225,0.31032304,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1645526833395,0.31032304,37602.0,37600.0,0.001101]
["bitfinex","BTCUSD",1645526833396,0.56936779,37602.0,37600.0,1e-06]
["bitfinex","BTCUSD",1645526833618,0.42098304,37602.0,37600.0,1e-06]
["bitfinex","BTCUSD",1645526833998,0.32098304,37602.0,37600.0,1e-06]
["bitfinex","BTCUSD",1645526834206,0.29971304,37602.0,37600.0,1e-06]
["bitfinex","BTCUSD",1645526834700,0.25717304,37602.0,37600.0,1e-06]
["bitfinex","BTCUSD",1645526834895,0.23590304,37602.0,37600.0,1e-06]
["bitfinex","BTCUSD",1645526835095,0.57471452,37602.0,37600.0,1e-06]
["bitfinex","BTCUSD",1645526835296,0.56971452,37602.0,37600.0,1e-06]
["bitfinex","BTCUSD",1645526835498,0.20905203,37602.0,37600.0,1e-06]
["bitfinex","BTCUSD",1645526835760,0.0532,37602.0,37600.0,1e-06]
["bitfinex","BTCUSD",1645526836064,0.88965988,37601.0,37593.0,0.0097]
["bitfinex","BTCUSD",1645526836246,0.1,37603.0,37597.0,0.03337167]
["bitfinex","BTCUSD",1645526836547,0.7494,37609.0,37598.0,0.31909442]
["bitfinex","BTCUSD",1645526836757,0.9494,37609.0,37598.0,0.31909442]
["bitfinex","BTCUSD",1645526836945,0.9494,37609.0,37599.0,0.367248]
["bitfinex","BTCUSD",1645526837146,0.9494,37609.0,37600.0,0.31909442]
["bitfinex","BTCUSD",1645526837147,0.29818893,37606.0,37600.0,0.31909442]
["bitfinex","BTCUSD",1645526837348,0.29818893,37606.0,37601.0,0.367248]
["bitfinex","BTCUSD",1645526837562,0.29818893,37606.0,37600.0,0.0097]
["bitfinex","BTCUSD",1645526837949,0.29818893,37606.0,37603.0,0.3053408]
["bitfinex","BTCUSD",1645526838151,0.8494,37609.0,37603.0,0.3053408]
["bitfinex","BTCUSD",1645526838949,0.8494,37609.0,37604.0,0.68634242]
["bitfinex","BTCUSD",1645526838950,0.7994,37609.0,37604.0,0.68634242]
["bitfinex","BTCUSD",1645526839390,0.8494,37609.0,37604.0,0.68634242]
["bitfinex","BTCUSD",1645526839697,0.7494,37609.0,37604.0,0.68634242]
["bitfinex","BTCUSD",1645526839898,0.7494,37609.0,37604.0,0.31909442]
["bitfinex","BTCUSD",1645526840089,0.7494,37609.0,37603.0,0.3053408]
["bitfinex","BTCUSD",1645526840308,0.7494,37609.0,37600.0,0.0097]
["bitfinex","BTCUSD",1645526840488,0.7494,37609.0,37601.0,0.367248]
["bitfinex","BTCUSD",1645526840726,0.7494,37609.0,37603.0,0.367248]
["bitfinex","BTCUSD",1645526840893,0.7494,37609.0,37601.0,0.367248]
["bitfinex","BTCUSD",1645526841094,0.7994,37609.0,37602.0,0.31909442]
["bitfinex","BTCUSD",1645526841299,0.7994,37609.0,37603.0,0.367248]
["bitfinex","BTCUSD",1645526842089,0.30725239,37605.0,37604.0,0.367248]
["bitfinex","BTCUSD",1645526842291,0.30725239,37605.0,37600.0,0.0097]
["bitfinex","BTCUSD",1645526842492,0.55212009,37605.0,37601.0,0.367248]
["bitfinex","BTCUSD",1645526842691,0.55212009,37605.0,37600.0,0.0097]
["bitfinex","BTCUSD",1645526843154,0.55212009,37605.0,37597.0,0.00015524]
["bitfinex","BTCUSD",1645526843155,0.08,37598.0,37597.0,0.00015524]
["bitfinex","BTCUSD",1645526843554,0.08,37598.0,37597.0,5.24e-06]
["bitfinex","BTCUSD",1645526843555,0.59214268,37598.0,37597.0,5.24e-06]
["bitfinex","BTCUSD",1645526843760,0.18184801,37599.0,37597.0,5.24e-06]
["bitfinex","BTCUSD",1645526844353,0.18184801,37599.0,37593.0,0.01]
["bitfinex","BTCUSD",1645526845156,0.28184801,37599.0,37591.0,0.01]
["bitfinex","BTCUSD",1645526845554,0.28184801,37599.0,37594.0,0.00012386]
["bitfinex","BTCUSD",1645526845957,0.1,37599.0,37594.0,0.00012386]
["bitfinex","BTCUSD",1645526846253,0.05,37599.0,37594.0,0.00012386]
["bitfinex","BTCUSD",1645526846652,0.15,37600.0,37591.0,0.01]
["bitfinex","BTCUSD",1645526846653,0.2,37600.0,37591.0,0.01]
["bitfinex","BTCUSD",1645526846891,0.2,37600.0,37595.0,0.00012386]
["bitfinex","BTCUSD",1645526847793,0.2,37600.0,37592.0,0.35959541]
["bitfinex","BTCUSD",1645526848009,0.2,37600.0,37595.0,0.00015178]
["bitfinex","BTCUSD",1645526848796,0.29961423,37598.0,37595.0,0.00015178]
["bitfinex","BTCUSD",1645526849053,0.05,37598.0,37592.0,0.35959541]
["bitfinex","BTCUSD",1645526849196,0.2,37600.0,37592.0,0.35959541]
["bitfinex","BTCUSD",1645526849394,0.2,37600.0,37593.0,0.31711024]
["bitfinex","BTCUSD",1645526849596,0.00160804,37599.0,37592.0,0.35959541]
["bitfinex","BTCUSD",1645526849996,0.00160804,37599.0,37593.0,0.31711024]
["bitfinex","BTCUSD",1645526850195,0.05,37596.0,37591.0,0.01]
["bitfinex","BTCUSD",1645526850399,0.05,37596.0,37592.0,0.367283]
["bitfinex","BTCUSD",1645526850646,0.05160804,37599.0,37593.0,0.31711024]
["bitfinex","BTCUSD",1645526850841,0.00160804,37599.0,37593.0,0.31711024]
["bitfinex","BTCUSD",1645526851042,0.00160804,37599.0,37593.0,0.29008406]
["bitfinex","BTCUSD",1645526851244,0.05,37598.0,37594.0,0.31711024]
["bitfinex","BTCUSD",1645526851548,0.35940602,37598.0,37594.0,0.31711024]
["bitfinex","BTCUSD",1645526851741,0.05,37598.0,37594.0,0.31711024]
["bitfinex","BTCUSD",1645526852542,0.05,37598.0,37595.0,0.367283]
["bitfinex","BTCUSD",1645526852745,0.05,37598.0,37594.0,0.31711024]
["bitfinex","BTCUSD",1645526853054,0.00160804,37599.0,37595.0,0.40065467]
["bitfinex","BTCUSD",1645526853247,0.00160804,37599.0,37597.0,0.03337167]
["bitfinex","BTCUSD",1645526853447,0.00160804,37599.0,37598.0,1.50399324]
["bitfinex","BTCUSD",1645526853753,0.05,37608.0,37598.0,1.65719324]
["bitfinex","BTCUSD",1645526853962,0.29074242,37613.0,37605.0,0.29512897]
["bitfinex","BTCUSD",1645526854154,9.342e-05,37609.0,37605.0,0.29512897]
["bitfinex","BTCUSD",1645526854398,9.342e-05,37609.0,37607.0,0.367283]
["bitfinex","BTCUSD",1645526854598,9.342e-05,37609.0,37606.0,0.367283]
["bitfinex","BTCUSD",1645526854848,9.342e-05,37609.0,37607.0,0.367283]
["bitfinex","BTCUSD",1645526854998,0.29074242,37613.0,37607.0,0.357283]
["bitfinex","BTCUSD",1645526855204,0.29074242,37613.0,37605.0,0.31711024]
["bitfinex","BTCUSD",1645526855398,9.344e-05,37609.0,37605.0,0.367161]
["bitfinex","BTCUSD",1645526856016,9.344e-05,37609.0,37605.0,0.367189]
["bitfinex","BTCUSD",1645526856202,0.0091,37618.0,37608.0,0.03337167]
["bitfinex","BTCUSD",1645526856414,0.0091,37618.0,37609.0,0.3160274]
["bitfinex","BTCUSD",1645526856809,0.0091,37618.0,37610.0,0.40056067]
["bitfinex","BTCUSD",1645526857099,0.0091,37618.0,37614.0,0.4000062]
["bitfinex","BTCUSD",1645526857307,0.25268028,37620.0,37615.0,0.367189]
["bitfinex","BTCUSD",1645526857500,0.7365,37622.0,37615.0,0.3160274]
["bitfinex","BTCUSD",1645526857901,9.344e-05,37618.0,37615.0,0.3160274]
["bitfinex","BTCUSD",1645526858356,9.344e-05,37618.0,37616.0,0.367189]
["bitfinex","BTCUSD",1645526858844,0.8647796,37622.0,37612.0,0.34882039]
["bitfinex","BTCUSD",1645526859047,0.8647796,37622.0,37613.0,0.0094]
["bitfinex","BTCUSD",1645526859048,0.31911534,37617.0,37613.0,0.0094]
["bitfinex","BTCUSD",1645526859277,9.344e-05,37619.0,37613.0,0.0094]
["bitfinex","BTCUSD",1645526859742,9.344e-05,37619.0,37613.0,0.34051824]
["bitfinex","BTCUSD",1645526859943,0.89481421,37622.0,37613.0,0.34051824]
["bitfinex","BTCUSD",1645526860147,9.344e-05,37618.0,37613.0,0.34051824]
["bitfinex","BTCUSD",1645526860946,9.344e-05,37618.0,37614.0,0.68263772]
["bitfinex","BTCUSD",1645526861146,0.28275259,37619.0,37614.0,0.31544872]
["bitfinex","BTCUSD",1645526861428,9.344e-05,37617.0,37613.0,0.34051824]
["bitfinex","BTCUSD",1645526861746,9.344e-05,37617.0,37614.0,0.31544872]
["bitfinex","BTCUSD",1645526862000,9.344e-05,37617.0,37613.0,0.0094]
["bitfinex","BTCUSD",1645526862207,0.28275259,37619.0,37613.0,0.0094]
["bitfinex","BTCUSD",1645526862504,9.344e-05,37617.0,37613.0,0.0094]
["bitfinex","BTCUSD",1645526862900,9.344e-05,37617.0,37613.0,0.34026495]
["bitfinex","BTCUSD",1645526863100,9.344e-05,37617.0,37614.0,0.31544872]
["bitfinex","BTCUSD",1645526863402,0.99481421,37622.0,37614.0,0.31544872]
["bitfinex","BTCUSD",1645526863403,0.76653461,37622.0,37615.0,0.367189]
["bitfinex","BTCUSD",1645526863602,0.76653461,37622.0,37616.0,0.31544872]
["bitfinex","BTCUSD",1645526863816,7.329e-05,37617.0,37614.0,0.367189]
["bitfinex","BTCUSD",1645526864003,7.329e-05,37617.0,37616.0,0.40056067]
["bitfinex","BTCUSD",1645526864205,7.329e-05,37617.0,37616.0,0.71600939]
["bitfinex","BTCUSD",1645526864600,0.00153011,37619.0,37616.0,0.71600939]
["bitfinex","BTCUSD",1645526865000,7.329e-05,37618.0,37616.0,1.08802646]
["bitfinex","BTCUSD",1645526865201,7.329e-05,37618.0,37617.0,0.367189]
["bitfinex","BTCUSD",1645526865841,0.00153011,37619.0,37617.0,0.367189]
["bitfinex","BTCUSD",1645526866044,0.00153011,37619.0,37615.0,0.367189]
["bitfinex","BTCUSD",1645526866256,0.00153011,37619.0,37616.0,0.31544872]
["bitfinex","BTCUSD",1645526866643,0.00153011,37619.0,37617.0,0.367189]
["bitfinex","BTCUSD",1645526867444,0.00153011,37619.0,37618.0,0.03337167]
["bitfinex","BTCUSD",1645526867652,0.00153011,37619.0,37618.0,0.40056067]
["bitfinex","BTCUSD",1645526869046,0.00153011,37619.0,37618.0,0.39984065]
["bitfinex","BTCUSD",1645526869699,0.24863543,37619.0,37606.0,0.0532]
["bitfinex","BTCUSD",1645526869901,0.24863543,37619.0,37602.0,0.1]
["bitfinex","BTCUSD",1645526869902,0.367104,37612.0,37602.0,0.1]
["bitfinex","BTCUSD",1645526870100,1.5642011,37618.0,37602.0,0.1]
["bitfinex","BTCUSD",1645526870101,0.367104,37606.0,37602.0,0.1]
["bitfinex","BTCUSD",1645526870350,0.367104,37606.0,37595.0,0.00015453]
["bitfinex","BTCUSD",1645526870351,0.066581,37605.0,37595.0,0.00015453]
["bitfinex","BTCUSD",1645526870513,0.367104,37604.0,37595.0,0.00015453]
["bitfinex","BTCUSD",1645526870708,0.09464,37604.0,37601.0,0.3132784]
["bitfinex","BTCUSD",1645526870901,0.0532,37603.0,37602.0,0.3142011]
["bitfinex","BTCUSD",1645526871423,0.0532,37603.0,37601.0,0.3132784]
["bitfinex","BTCUSD",1645526871610,0.0532,37603.0,37602.0,0.3142011]
["bitfinex","BTCUSD",1645526871897,0.0532,37603.0,37601.0,0.3132784]
["bitfinex","BTCUSD",1645526872102,0.0532,37611.0,37602.0,0.3142011]
["bitfinex","BTCUSD",1645526872301,9.325e-05,37609.0,37603.0,0.8196]
["bitfinex","BTCUSD",1645526872563,9.325e-05,37609.0,37604.0,0.3142011]
["bitfinex","BTCUSD",1645526872699,9.325e-05,37609.0,37604.0,0.3642011]
["bitfinex","BTCUSD",1645526872998,9.325e-05,37609.0,37604.0,1.2338011]
["bitfinex","BTCUSD",1645526873246,0.8031,37617.0,37612.0,0.35313916]
["bitfinex","BTCUSD",1645526873444,0.9031,37617.0,37612.0,0.35313916]
["bitfinex","BTCUSD",1645526874044,0.60903978,37616.0,37612.0,0.35313916]
["bitfinex","BTCUSD",1645526874247,0.8031,37617.0,37612.0,0.35313916]
["bitfinex","BTCUSD",1645526874450,0.066555,37616.0,37612.0,0.35313916]
["bitfinex","BTCUSD",1645526874729,0.06664826,37616.0,37612.0,0.35313916]
["bitfinex","BTCUSD",1645526875246,0.06664826,37616.0,37611.0,0.35779934]
["bitfinex","BTCUSD",1645526875445,0.19967057,37616.0,37600.0,0.7447]
["bitfinex","BTCUSD",1645526875827,0.32570926,37612.0,37597.0,0.02649]
["bitfinex","BTCUSD",1645526875946,0.13320883,37616.0,37604.0,0.1]
["bitfinex","BTCUSD",1645526876144,0.13320883,37616.0,37605.0,0.25787719]
["bitfinex","BTCUSD",1645526876346,0.13320883,37616.0,37609.0,0.8196]
["bitfinex","BTCUSD",1645526876347,9.326e-05,37616.0,37609.0,0.8196]
["bitfinex","BTCUSD",1645526876547,9.326e-05,37616.0,37615.0,0.3261539]
["bitfinex","BTCUSD",1645526876758,0.06655,37617.0,37615.0,0.3261539]
["bitfinex","BTCUSD",1645526879003,9.326e-05,37618.0,37615.0,0.3261539]
["bitfinex","BTCUSD",1645526879273,0.06654691,37619.0,37615.0,0.3261539]
["bitfinex","BTCUSD",1645526879406,0.242393,37622.0,37615.0,0.3261539]
["bitfinex","BTCUSD",1645526879407,9.326e-05,37618.0,37615.0,0.3261539]
["bitfinex","BTCUSD",1645526879605,9.326e-05,37618.0,37615.0,1.1457539]
["bitfinex","BTCUSD",1645526879810,9.326e-05,37618.0,37615.0,0.3261539]
["bitfinex","BTCUSD",1645526880403,0.28721669,37623.0,37615.0,0.3261539]
["bitfinex","BTCUSD",1645526880655,0.28721669,37623.0,37610.0,0.0094]
["bitfinex","BTCUSD",1645526880656,7.352e-05,37618.0,37610.0,0.0094]
["bitfinex","BTCUSD",1645526880882,0.30081797,37614.0,37610.0,0.0094]
["bitfinex","BTCUSD",1645526881406,7.352e-05,37618.0,37610.0,0.0094]
["bitfinex","BTCUSD",1645526881547,0.21788996,37619.0,37610.0,0.0094]
["bitfinex","BTCUSD",1645526881847,7.352e-05,37614.0,37610.0,0.0094]
["bitfinex","BTCUSD",1645526882247,0.066559,37613.0,37610.0,0.0094]
["bitfinex","BTCUSD",1645526882486,0.066559,37613.0,37606.0,0.8196]
["bitfinex","BTCUSD",1645526882747,0.066559,37613.0,37608.0,0.8196]
["bitfinex","BTCUSD",1645526882946,0.06663252,37613.0,37608.0,0.8196]
["bitfinex","BTCUSD",1645526883149,0.06663252,37613.0,37607.0,0.31802088]
["bitfinex","BTCUSD",1645526883349,0.06663252,37613.0,37602.0,0.0092]
["bitfinex","BTCUSD",1645526883747,0.06655888,37612.0,37602.0,0.0092]
["bitfinex","BTCUSD",1645526883949,0.1,37614.0,37602.0,0.1092]
["bitfinex","BTCUSD",1645526884158,0.13311357,37617.0,37603.0,0.8196]
["bitfinex","BTCUSD",1645526884398,7.352e-05,37609.0,37603.0,0.8196]
["bitfinex","BTCUSD",1645526884707,7.352e-05,37609.0,37602.0,0.1092]
["bitfinex","BTCUSD",1645526884708,7.352e-05,37609.0,37604.0,0.33807291]
["bitfinex","BTCUSD",1645526885100,0.06807586,37613.0,37604.0,0.43807291]
["bitfinex","BTCUSD",1645526885304,7.676e-05,37609.0,37604.0,0.43807291]
["bitfinex","BTCUSD",1645526885497,0.19968,37622.0,37608.0,0.1]
["bitfinex","BTCUSD",1645526885498,0.05,37619.0,37608.0,0.1]
["bitfinex","BTCUSD",1645526885702,0.1,37623.0,37613.0,0.1]
["bitfinex","BTCUSD",1645526885900,0.0094,37632.0,37615.0,0.15]
["bitfinex","BTCUSD",1645526885901,0.794,37628.0,37615.0,0.15]
["bitfinex","BTCUSD",1645526886101,0.05,37628.0,37618.0,0.8196]
["bitfinex","BTCUSD",1645526886306,0.05,37628.0,37621.0,0.8196]
["bitfinex","BTCUSD",1645526886510,0.26575327,37633.0,37623.0,0.8196]
["bitfinex","BTCUSD",1645526886701,0.26575327,37633.0,37629.0,0.36333081]
["bitfinex","BTCUSD",1645526887206,0.26575327,37633.0,37626.0,0.32301352]
["bitfinex","BTCUSD",1645526887400,0.001,37634.0,37624.0,0.38581352]
["bitfinex","BTCUSD",1645526887798,0.001,37634.0,37624.0,0.43581352]
["bitfinex","BTCUSD",1645526888256,0.001,37634.0,37626.0,1.21133823]
["bitfinex","BTCUSD",1645526888460,0.26384131,37631.0,37625.0,0.32244846]
["bitfinex","BTCUSD",1645526888649,0.26384131,37631.0,37624.0,0.38524846]
["bitfinex","BTCUSD",1645526889053,0.26384131,37631.0,37624.0,0.0628]
["bitfinex","BTCUSD",1645526889350,0.26384131,37631.0,37625.0,0.32244846]
["bitfinex","BTCUSD",1645526889647,0.00186089,37628.0,37625.0,0.71430275]
["bitfinex","BTCUSD",1645526890048,0.00186089,37628.0,37625.0,0.76430275]
["bitfinex","BTCUSD",1645526890262,0.00186089,37628.0,37626.0,0.8196]
["bitfinex","BTCUSD",1645526890564,0.00186089,37628.0,37627.0,1.24204846]
["bitfinex","BTCUSD",1645526890850,0.00186089,37628.0,37627.0,1.19204846]
["bitfinex","BTCUSD",1645526891048,0.00186089,37628.0,37627.0,1.29204846]
["bitfinex","BTCUSD",1645526891268,0.00186089,37628.0,37627.0,1.19204846]
["bitfinex","BTCUSD",1645526892710,0.00186089,37628.0,37627.0,1.24524846]
["bitfinex","BTCUSD",1645526893303,0.0467,37637.0,37629.0,0.03914231]
["bitfinex","BTCUSD",1645526893512,0.001,37646.0,37636.0,0.8196]
["bitfinex","BTCUSD",1645526893710,0.001,37646.0,37639.0,0.45]
["bitfinex","BTCUSD",1645526893902,0.0009,37647.0,37646.0,0.8196]
["bitfinex","BTCUSD",1645526894100,0.0009,37647.0,37646.0,0.8696]
["bitfinex","BTCUSD",1645526894320,0.0009,37647.0,37646.0,0.05]
["bitfinex","BTCUSD",1645526894509,0.0009,37647.0,37646.0,1.47684131]
["bitfinex","BTCUSD",1645526895099,0.0009,37647.0,37646.0,1.15439285]
["bitfinex","BTCUSD",1645526895301,0.0009,37647.0,37640.0,0.0532]
["bitfinex","BTCUSD",1645526895504,0.0009,37647.0,37641.0,0.32244846]
["bitfinex","BTCUSD",1645526895756,0.0009,37647.0,37641.0,0.37244846]
["bitfinex","BTCUSD",1645526896151,0.0009,37647.0,37642.0,0.32035825]
["bitfinex","BTCUSD",1645526896464,0.0009,37647.0,37642.0,0.64152169]
["bitfinex","BTCUSD",1645526896668,0.0009,37647.0,37643.0,0.8196]
["bitfinex","BTCUSD",1645526896850,0.0009,37647.0,37644.0,0.32116344]
["bitfinex","BTCUSD",1645526897052,0.0009,37647.0,37643.0,0.32116344]
["bitfinex","BTCUSD",1645526897354,0.00099284,37647.0,37643.0,0.32116344]
["bitfinex","BTCUSD",1645526897783,0.00099284,37647.0,37642.0,0.32035825]
["bitfinex","BTCUSD",1645526897952,0.00099284,37647.0,37643.0,0.32116344]
["bitfinex","BTCUSD",1645526898363,0.0009,37647.0,37643.0,0.32116344]
["bitfinex","BTCUSD",1645526898557,0.00099284,37647.0,37643.0,0.32116344]
["bitfinex","BTCUSD",1645526899503,0.0009,37647.0,37643.0,0.32116344]
["bitfinex","BTCUSD",1645526899699,0.0009,37647.0,37643.0,0.37116344]
["bitfinex","BTCUSD",1645526899933,0.00099284,37647.0,37643.0,1.19076344]
["bitfinex","BTCUSD",1645526900297,0.0133,37649.0,37643.0,1.29076344]
["bitfinex","BTCUSD",1645526900298,0.00680716,37649.0,37643.0,1.29076344]
["bitfinex","BTCUSD",1645526900512,0.00680716,37649.0,37646.0,0.1]
["bitfinex","BTCUSD",1645526900702,0.00680716,37649.0,37647.0,1.20326344]
["bitfinex","BTCUSD",1645526900899,0.0022,37653.0,37650.0,0.8196]
["bitfinex","BTCUSD",1645526901100,0.0022,37653.0,37652.0,0.8196]
["bitfinex","BTCUSD",1645526901101,0.0020884,37653.0,37652.0,0.8196]
["bitfinex","BTCUSD",1645526901304,0.0021,37658.0,37653.0,0.71518594]
["bitfinex","BTCUSD",1645526901500,0.0021,37667.0,37658.0,0.8196]
["bitfinex","BTCUSD",1645526901701,0.0021,37667.0,37660.0,0.8696]
["bitfinex","BTCUSD",1645526901902,0.0021,37667.0,37661.0,1.15264116]
["bitfinex","BTCUSD",1645526902176,0.0021,37669.0,37664.0,1.9196]
["bitfinex","BTCUSD",1645526902303,0.0533,37676.0,37668.0,0.8196]
["bitfinex","BTCUSD",1645526902504,0.0011,37684.0,37675.0,0.8196]
["bitfinex","BTCUSD",1645526902703,0.0011,37684.0,37677.0,0.8196]
["bitfinex","BTCUSD",1645526902899,0.0011,37684.0,37679.0,0.8196]
["bitfinex","BTCUSD",1645526903159,0.0511,37689.0,37682.0,0.01430764]
["bitfinex","BTCUSD",1645526903368,0.0511,37689.0,37683.0,0.06398139]
["bitfinex","BTCUSD",1645526903549,0.0011,37689.0,37684.0,0.4407669]
["bitfinex","BTCUSD",1645526903853,0.0011,37689.0,37685.0,0.0624]
["bitfinex","BTCUSD",1645526904451,0.05,37697.0,37687.0,0.01436756]
["bitfinex","BTCUSD",1645526904665,0.05,37697.0,37688.0,0.0532]
["bitfinex","BTCUSD",1645526904963,0.05,37697.0,37689.0,0.32116344]
["bitfinex","BTCUSD",1645526905151,0.05,37697.0,37693.0,0.39261315]
["bitfinex","BTCUSD",1645526905349,0.33108793,37700.0,37693.0,0.45900714]
["bitfinex","BTCUSD",1645526905557,0.33108793,37700.0,37693.0,0.50900714]
["bitfinex","BTCUSD",1645526905856,0.33108793,37700.0,37693.0,0.44261315]
["bitfinex","BTCUSD",1645526906049,0.33108793,37700.0,37693.0,0.05]
["bitfinex","BTCUSD",1645526906050,0.06759561,37696.0,37693.0,0.05]
["bitfinex","BTCUSD",1645526906523,0.06759561,37696.0,37689.0,0.1032]
["bitfinex","BTCUSD",1645526906524,0.07440981,37696.0,37689.0,0.1032]
["bitfinex","BTCUSD",1645526906752,0.06759561,37696.0,37689.0,0.1032]
["bitfinex","BTCUSD",1645526907004,0.48873951,37691.0,37689.0,0.0532]
["bitfinex","BTCUSD",1645526907201,0.34961101,37690.0,37689.0,0.0532]
["bitfinex","BTCUSD",1645526907410,0.1,37690.0,37689.0,0.0532]
["bitfinex","BTCUSD",1645526907598,0.28916606,37691.0,37689.0,0.0532]
["bitfinex","BTCUSD",1645526907799,0.43255822,37691.0,37681.0,0.31896182]
["bitfinex","BTCUSD",1645526908103,0.3507584,37682.0,37674.0,0.009]
["bitfinex","BTCUSD",1645526908303,0.3507584,37682.0,37669.0,0.01061947]
["bitfinex","BTCUSD",1645526908503,0.3507584,37682.0,37669.0,0.01170184]
["bitfinex","BTCUSD",1645526908504,0.4503184,37682.0,37669.0,0.01170184]
["bitfinex","BTCUSD",1645526908702,0.4503184,37682.0,37668.0,0.06644106]
["bitfinex","BTCUSD",1645526908900,0.29512845,37680.0,37670.0,0.31670161]
["bitfinex","BTCUSD",1645526909107,0.29512845,37680.0,37671.0,0.0098]
["bitfinex","BTCUSD",1645526909108,0.05,37680.0,37671.0,0.0098]
["bitfinex","BTCUSD",1645526909300,0.116446,37680.0,37671.0,0.0098]
["bitfinex","BTCUSD",1645526909728,9.261e-05,37677.0,37671.0,0.0098]
["bitfinex","BTCUSD",1645526910107,9.261e-05,37677.0,37673.0,0.01510786]
["bitfinex","BTCUSD",1645526910303,9.261e-05,37677.0,37675.0,0.01575918]
["bitfinex","BTCUSD",1645526910501,0.36227277,37685.0,37678.0,0.01589152]
["bitfinex","BTCUSD",1645526910748,0.066424,37683.0,37678.0,0.01589152]
["bitfinex","BTCUSD",1645526911050,0.066424,37683.0,37677.0,0.31786976]
["bitfinex","BTCUSD",1645526911245,0.066424,37683.0,37676.0,0.35221808]
["bitfinex","BTCUSD",1645526911448,0.066424,37683.0,37678.0,0.01468837]
["bitfinex","BTCUSD",1645526911648,0.060724,37683.0,37679.0,0.01213884]
["bitfinex","BTCUSD",1645526911850,0.866,37696.0,37678.0,0.01152174]
["bitfinex","BTCUSD",1645526912049,0.26016536,37689.0,37679.0,0.01519008]
["bitfinex","BTCUSD",1645526912246,0.26016536,37689.0,37677.0,0.31786976]
["bitfinex","BTCUSD",1645526912648,0.26016536,37689.0,37684.0,0.01439157]
["bitfinex","BTCUSD",1645526912862,0.39430955,37692.0,37684.0,0.01439157]
["bitfinex","BTCUSD",1645526913262,0.39430955,37692.0,37684.0,0.13283]
["bitfinex","BTCUSD",1645526913446,0.0599,37695.0,37687.0,0.01182233]
["bitfinex","BTCUSD",1645526913447,0.066413,37691.0,37687.0,0.01182233]
["bitfinex","BTCUSD",1645526913849,0.192726,37695.0,37687.0,0.01182233]
["bitfinex","BTCUSD",1645526914161,0.0099,37695.0,37687.0,0.01182233]
["bitfinex","BTCUSD",1645526914402,0.066412,37695.0,37687.0,0.14463533]
["bitfinex","BTCUSD",1645526914601,0.066412,37695.0,37688.0,0.01223033]
["bitfinex","BTCUSD",1645526914802,0.066412,37695.0,37688.0,0.06223033]
["bitfinex","BTCUSD",1645526915004,0.37304786,37691.0,37688.0,0.06223033]
["bitfinex","BTCUSD",1645526915408,0.25207945,37690.0,37688.0,0.01223033]
["bitfinex","BTCUSD",1645526915601,0.25207945,37690.0,37683.0,0.132837]
["bitfinex","BTCUSD",1645526915803,0.25207945,37690.0,37686.0,0.066428]
["bitfinex","BTCUSD",1645526916282,0.1,37687.0,37683.0,0.132837]
["bitfinex","BTCUSD",1645526916427,0.1,37687.0,37673.0,0.265638]
["bitfinex","BTCUSD",1645526916428,0.70438206,37684.0,37675.0,0.0092]
["bitfinex","BTCUSD",1645526916604,0.03003461,37678.0,37668.0,0.132911]
["bitfinex","BTCUSD",1645526916802,0.416104,37677.0,37668.0,0.132911]
["bitfinex","BTCUSD",1645526917003,0.22727159,37673.0,37668.0,0.132911]
["bitfinex","BTCUSD",1645526917202,0.34914698,37674.0,37668.0,0.132911]
["bitfinex","BTCUSD",1645526917425,0.10016128,37674.0,37668.0,0.132911]
["bitfinex","BTCUSD",1645526917616,0.37932464,37674.0,37668.0,0.132911]
["bitfinex","BTCUSD",1645526917814,0.1,37674.0,37668.0,0.132911]
["bitfinex","BTCUSD",1645526918003,0.1,37674.0,37669.0,0.31786976]
["bitfinex","BTCUSD",1645526918004,9.261e-05,37673.0,37669.0,0.31786976]
["bitfinex","BTCUSD",1645526918266,9.261e-05,37673.0,37670.0,0.0091]
["bitfinex","BTCUSD",1645526918854,0.00016128,37676.0,37670.0,0.1091]
["bitfinex","BTCUSD",1645526919050,0.36957228,37677.0,37671.0,0.31786976]
["bitfinex","BTCUSD",1645526919252,0.26105206,37675.0,37671.0,0.31786976]
["bitfinex","BTCUSD",1645526919456,9.261e-05,37673.0,37671.0,0.31786976]
["bitfinex","BTCUSD",1645526920053,0.00016128,37676.0,37670.0,0.1091]
["bitfinex","BTCUSD",1645526920256,0.2641582,37671.0,37670.0,0.0091]
["bitfinex","BTCUSD",1645526920460,0.2641582,37671.0,37663.0,0.8196]
["bitfinex","BTCUSD",1645526920461,0.066462,37671.0,37663.0,0.8196]
["bitfinex","BTCUSD",1645526920657,0.00025389,37674.0,37663.0,0.8196]
["bitfinex","BTCUSD",1645526920853,0.30066228,37672.0,37665.0,0.009]
["bitfinex","BTCUSD",1645526921254,9.261e-05,37674.0,37665.0,0.009]
["bitfinex","BTCUSD",1645526921255,0.00016128,37674.0,37665.0,0.009]
["bitfinex","BTCUSD",1645526921466,0.25323351,37671.0,37667.0,0.132893]
["bitfinex","BTCUSD",1645526921662,0.46957228,37677.0,37667.0,0.132893]
["bitfinex","BTCUSD",1645526921663,7.26e-05,37670.0,37667.0,0.132893]
["bitfinex","BTCUSD",1645526921897,7.26e-05,37670.0,37667.0,0.182893]
["bitfinex","BTCUSD",1645526922597,0.00016128,37672.0,37668.0,0.132893]
["bitfinex","BTCUSD",1645526922797,7.26e-05,37670.0,37668.0,0.24933501]
["bitfinex","BTCUSD",1645526923005,7.26e-05,37670.0,37669.0,0.05]
["bitfinex","BTCUSD",1645526923197,7.26e-05,37670.0,37669.0,0.8696]
["bitfinex","BTCUSD",1645526923412,7.26e-05,37670.0,37669.0,0.05]
["bitfinex","BTCUSD",1645526923898,0.00016128,37675.0,37669.0,0.116446]
["bitfinex","BTCUSD",1645526924100,7.26e-05,37671.0,37669.0,0.116446]
["bitfinex","BTCUSD",1645526924899,0.00016128,37674.0,37669.0,0.116446]
["bitfinex","BTCUSD",1645526925097,0.30086243,37675.0,37669.0,0.116446]
["bitfinex","BTCUSD",1645526925297,7.26e-05,37672.0,37669.0,0.116446]
["bitfinex","BTCUSD",1645526925502,7.26e-05,37672.0,37671.0,0.8196]
["bitfinex","BTCUSD",1645526925760,7.26e-05,37672.0,37671.0,0.36786976]
["bitfinex","BTCUSD",1645526926156,0.25431749,37680.0,37673.0,0.066436]
["bitfinex","BTCUSD",1645526926355,0.00016128,37675.0,37674.0,0.31786976]
["bitfinex","BTCUSD",1645526926566,0.25431749,37680.0,37674.0,0.05]
["bitfinex","BTCUSD",1645526926761,0.28635294,37677.0,37675.0,0.05]
["bitfinex","BTCUSD",1645526927155,0.28635294,37677.0,37674.0,0.36786976]
["bitfinex","BTCUSD",1645526927362,0.28635294,37677.0,37674.0,0.05]
["bitfinex","BTCUSD",1645526927769,7.63e-05,37678.0,37675.0,0.31786976]
["bitfinex","BTCUSD",1645526928056,7.63e-05,37678.0,37674.0,0.05]
["bitfinex","BTCUSD",1645526928658,0.31869251,37676.0,37674.0,0.05]
["bitfinex","BTCUSD",1645526929266,0.44872712,37676.0,37674.0,0.05]
["bitfinex","BTCUSD",1645526929524,0.77538577,37676.0,37671.0,0.06645]
["bitfinex","BTCUSD",1645526929712,0.74535116,37676.0,37671.0,0.06645]
["bitfinex","BTCUSD",1645526930003,0.42665865,37676.0,37672.0,0.31786976]
["bitfinex","BTCUSD",1645526930206,0.42665865,37676.0,37672.0,0.05]
["bitfinex","BTCUSD",1645526930579,7.547e-05,37677.0,37672.0,0.132885]
["bitfinex","BTCUSD",1645526930802,0.00023675,37677.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526931003,0.31232548,37677.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526931303,7.547e-05,37676.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526932103,0.1,37677.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526932505,0.26642276,37676.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526932755,0.26602276,37676.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526933154,0.00016128,37678.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526933347,0.03003461,37679.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526933556,0.03019589,37679.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526933758,0.03003461,37679.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526933950,0.03003461,37679.0,37673.0,0.36786976]
["bitfinex","BTCUSD",1645526934155,0.03003461,37679.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526934156,0.30366054,37674.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526935552,0.00016128,37678.0,37673.0,0.36786976]
["bitfinex","BTCUSD",1645526935752,0.00016128,37680.0,37676.0,0.066443]
["bitfinex","BTCUSD",1645526935952,0.94303461,37681.0,37678.0,0.01407007]
["bitfinex","BTCUSD",1645526936169,0.94319589,37681.0,37679.0,0.01530197]
["bitfinex","BTCUSD",1645526936350,0.17903461,37681.0,37680.0,0.01568011]
["bitfinex","BTCUSD",1645526936550,0.57313965,37681.0,37676.0,0.116443]
["bitfinex","BTCUSD",1645526936751,0.29987629,37678.0,37676.0,0.116443]
["bitfinex","BTCUSD",1645526937209,0.19769393,37677.0,37676.0,0.116443]
["bitfinex","BTCUSD",1645526937398,0.39987629,37678.0,37676.0,0.116443]
["bitfinex","BTCUSD",1645526938001,0.39987629,37678.0,37676.0,0.05]
["bitfinex","BTCUSD",1645526938204,0.39987629,37678.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526938608,0.29987629,37678.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526938798,0.39987629,37678.0,37673.0,0.05]
["bitfinex","BTCUSD",1645526938999,0.39987629,37678.0,37674.0,0.3832456]
["bitfinex","BTCUSD",1645526939603,0.39987629,37678.0,37673.0,0.1]
["bitfinex","BTCUSD",1645526939804,0.39996871,37678.0,37673.0,0.1]
["bitfinex","BTCUSD",1645526940507,0.1,37678.0,37673.0,0.41786976]
["bitfinex","BTCUSD",1645526940957,9.242e-05,37677.0,37673.0,0.41786976]
["bitfinex","BTCUSD",1645526941172,0.8108,37691.0,37673.0,0.41786976]
["bitfinex","BTCUSD",1645526941173,0.49748799,37706.0,37676.0,1.25]
["bitfinex","BTCUSD",1645526941460,0.001,37708.0,37690.0,0.3]
["bitfinex","BTCUSD",1645526941578,0.002,37710.0,37704.0,0.35926236]
["bitfinex","BTCUSD",1645526941770,0.0521,37711.0,37706.0,0.8196]
["bitfinex","BTCUSD",1645526941771,0.0021,37711.0,37706.0,0.8196]
["bitfinex","BTCUSD",1645526941964,0.0011,37715.0,37707.0,1.19606976]
["bitfinex","BTCUSD",1645526942162,0.0011,37715.0,37710.0,0.132703]
["bitfinex","BTCUSD",1645526942360,0.0011,37715.0,37711.0,0.8686]
["bitfinex","BTCUSD",1645526942760,0.0011,37715.0,37712.0,0.8196]
["bitfinex","BTCUSD",1645526942957,0.0011,37715.0,37712.0,0.8686]
["bitfinex","BTCUSD",1645526943368,0.22717503,37715.0,37712.0,0.049]
["bitfinex","BTCUSD",1645526943615,0.0011,37715.0,37712.0,0.049]
["bitfinex","BTCUSD",1645526944158,0.42891859,37714.0,37712.0,0.049]
["bitfinex","BTCUSD",1645526944412,0.25432751,37713.0,37712.0,0.049]
["bitfinex","BTCUSD",1645526944686,0.50572374,37713.0,37712.0,0.049]
["bitfinex","BTCUSD",1645526944806,0.50572374,37713.0,37711.0,0.55]
["bitfinex","BTCUSD",1645526945224,0.367104,37712.0,37711.0,0.5]
["bitfinex","BTCUSD",1645526945412,0.467104,37712.0,37711.0,0.5]
["bitfinex","BTCUSD",1645526945607,0.467104,37712.0,37695.0,0.0099]
["bitfinex","BTCUSD",1645526945819,0.467104,37712.0,37699.0,0.5]
["bitfinex","BTCUSD",1645526945820,0.367104,37703.0,37699.0,0.5]
["bitfinex","BTCUSD",1645526946009,0.22092784,37699.0,37695.0,0.0099]
["bitfinex","BTCUSD",1645526946206,0.22092784,37699.0,37693.0,0.04883388]
["bitfinex","BTCUSD",1645526946433,0.22092784,37699.0,37693.0,0.02710188]
["bitfinex","BTCUSD",1645526946611,0.22092784,37699.0,37694.0,0.01346262]
["bitfinex","BTCUSD",1645526946612,0.36719048,37696.0,37694.0,0.01346262]
["bitfinex","BTCUSD",1645526946818,0.36719048,37696.0,37695.0,0.01407423]
["bitfinex","BTCUSD",1645526947009,0.26708059,37697.0,37695.0,0.01407423]
["bitfinex","BTCUSD",1645526947010,0.2971152,37697.0,37695.0,0.01407423]
["bitfinex","BTCUSD",1645526947219,0.2971152,37697.0,37691.0,0.01026931]
["bitfinex","BTCUSD",1645526947418,0.2971152,37697.0,37687.0,0.0096]
["bitfinex","BTCUSD",1645526947616,0.0097,37696.0,37688.0,0.01573928]
["bitfinex","BTCUSD",1645526948165,0.8686,37719.0,37690.0,0.8196]
["bitfinex","BTCUSD",1645526948166,9.219e-05,37694.0,37690.0,0.8196]
["bitfinex","BTCUSD",1645526948361,9.219e-05,37694.0,37693.0,1.20801116]
["bitfinex","BTCUSD",1645526948558,9.219e-05,37694.0,37693.0,1.66123186]
["bitfinex","BTCUSD",1645526949043,0.0102,37715.0,37695.0,0.00018437]
["bitfinex","BTCUSD",1645526949164,0.0102,37715.0,37699.0,0.8196]
["bitfinex","BTCUSD",1645526949165,0.0011,37715.0,37699.0,0.8196]
["bitfinex","BTCUSD",1645526949368,0.0011,37715.0,37701.0,0.8196]
["bitfinex","BTCUSD",1645526949571,0.0011,37715.0,37702.0,0.3715607]
["bitfinex","BTCUSD",1645526949862,0.23372533,37711.0,37703.0,0.049]
["bitfinex","BTCUSD",1645526950096,0.29402899,37710.0,37704.0,0.3225607]
["bitfinex","BTCUSD",1645526950263,0.29402899,37710.0,37705.0,0.049]
["bitfinex","BTCUSD",1645526950459,0.29402899,37710.0,37704.0,0.1]
["bitfinex","BTCUSD",1645526950658,0.29402899,37710.0,37700.0,0.3318607]
["bitfinex","BTCUSD",1645526950859,0.29402899,37710.0,37701.0,0.8196]
["bitfinex","BTCUSD",1645526951058,0.29402899,37710.0,37702.0,0.3225607]
["bitfinex","BTCUSD",1645526951260,0.29402899,37710.0,37702.0,0.4225607]
["bitfinex","BTCUSD",1645526951659,9.195e-05,37707.0,37702.0,0.4225607]
["bitfinex","BTCUSD",1645526952705,0.0011,37715.0,37703.0,0.12649]
["bitfinex","BTCUSD",1645526952908,9.195e-05,37706.0,37704.0,0.3225607]
["bitfinex","BTCUSD",1645526953414,9.195e-05,37706.0,37704.0,0.4225607]
["bitfinex","BTCUSD",1645526953609,9.195e-05,37706.0,37705.0,1.1421607]
["bitfinex","BTCUSD",1645526953912,0.0011,37715.0,37705.0,1.1421607]
["bitfinex","BTCUSD",1645526954106,0.26541354,37713.0,37705.0,0.3225607]
["bitfinex","BTCUSD",1645526954304,0.0011,37715.0,37705.0,0.3225607]
["bitfinex","BTCUSD",1645526954502,0.0011,37715.0,37705.0,0.48892543]
["bitfinex","BTCUSD",1645526954705,0.0011,37715.0,37707.0,0.05]
["bitfinex","BTCUSD",1645526955002,0.0011,37715.0,37708.0,0.3725607]
["bitfinex","BTCUSD",1645526955476,9.195e-05,37712.0,37708.0,0.4225607]
["bitfinex","BTCUSD",1645526955854,9.195e-05,37712.0,37708.0,0.05]
["bitfinex","BTCUSD",1645526956052,9.195e-05,37712.0,37709.0,0.3725607]
["bitfinex","BTCUSD",1645526956253,0.35157085,37715.0,37709.0,0.05]
["bitfinex","BTCUSD",1645526956452,0.35157085,37715.0,37709.0,0.3225607]
["bitfinex","BTCUSD",1645526956652,9.195e-05,37712.0,37709.0,0.05]
["bitfinex","BTCUSD",1645526956853,0.38557942,37710.0,37703.0,0.5225607]
["bitfinex","BTCUSD",1645526957052,0.38557942,37710.0,37703.0,0.4225607]
["bitfinex","BTCUSD",1645526957253,9.195e-05,37712.0,37703.0,0.3225607]
["bitfinex","BTCUSD",1645526957460,0.00016009,37713.0,37700.0,0.0093]
["bitfinex","BTCUSD",1645526957854,0.0097,37714.0,37700.0,0.0093]
["bitfinex","BTCUSD",1645526957855,9.195e-05,37708.0,37700.0,0.0093]
["bitfinex","BTCUSD",1645526958383,0.28615961,37707.0,37700.0,0.0093]
["bitfinex","BTCUSD",1645526958664,0.2863197,37707.0,37700.0,0.0093]
["bitfinex","BTCUSD",1645526958863,0.26236292,37706.0,37701.0,0.01387033]
["bitfinex","BTCUSD",1645526959427,0.26236292,37706.0,37700.0,0.0093]
["bitfinex","BTCUSD",1645526959615,0.26252301,37706.0,37700.0,0.0093]
["bitfinex","BTCUSD",1645526959809,0.26243106,37706.0,37700.0,0.0093]
["bitfinex","BTCUSD",1645526960108,0.26243106,37706.0,37696.0,0.1]
["bitfinex","BTCUSD",1645526960109,9.195e-05,37705.0,37696.0,0.1]
["bitfinex","BTCUSD",1645526960306,0.29666474,37701.0,37695.0,0.01605278]
["bitfinex","BTCUSD",1645526960707,0.29666474,37701.0,37695.0,0.00018437]
["bitfinex","BTCUSD",1645526960913,0.29666474,37701.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526961121,0.03003461,37696.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526963454,0.00016009,37697.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526963857,7.322e-05,37697.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526965263,0.00016009,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526965453,9.195e-05,37698.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526965651,0.36104728,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526965857,0.38230213,37696.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526966282,0.02893461,37701.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526966283,9.195e-05,37698.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526966652,0.26920947,37697.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526966910,9.195e-05,37698.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526967117,0.02893461,37701.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526967710,0.02893461,37703.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526967920,2.09944467,37704.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526967921,0.049,37704.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526968124,0.0093,37705.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526968512,0.0093,37705.0,37695.0,0.01331699]
["bitfinex","BTCUSD",1645526968712,0.0093,37705.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526968908,0.0093,37705.0,37697.0,0.01078217]
["bitfinex","BTCUSD",1645526969119,0.33366382,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526969311,0.33366382,37699.0,37695.0,0.06639528]
["bitfinex","BTCUSD",1645526969530,0.33366382,37699.0,37695.0,0.32256507]
["bitfinex","BTCUSD",1645526969708,0.33366382,37699.0,37695.0,0.42256507]
["bitfinex","BTCUSD",1645526970666,0.33366382,37699.0,37696.0,0.3225607]
["bitfinex","BTCUSD",1645526971066,0.0093,37705.0,37696.0,0.3725607]
["bitfinex","BTCUSD",1645526972060,0.25844566,37703.0,37695.0,0.05000437]
["bitfinex","BTCUSD",1645526972260,0.0093,37705.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526972662,0.0093,37705.0,37698.0,0.06638658]
["bitfinex","BTCUSD",1645526973262,0.37705965,37705.0,37698.0,0.06638658]
["bitfinex","BTCUSD",1645526973462,0.31358448,37703.0,37699.0,0.01282838]
["bitfinex","BTCUSD",1645526973812,7.914e-05,37703.0,37699.0,0.1]
["bitfinex","BTCUSD",1645526973965,7.914e-05,37703.0,37699.0,0.11132127]
["bitfinex","BTCUSD",1645526974414,0.0093,37705.0,37699.0,0.11132127]
["bitfinex","BTCUSD",1645526974857,0.32440671,37705.0,37699.0,0.11132127]
["bitfinex","BTCUSD",1645526975002,0.37738759,37702.0,37699.0,0.11132127]
["bitfinex","BTCUSD",1645526975213,0.37738759,37702.0,37699.0,0.1]
["bitfinex","BTCUSD",1645526975606,0.37738759,37702.0,37699.0,0.11063491]
["bitfinex","BTCUSD",1645526975821,0.37738759,37702.0,37699.0,0.1]
["bitfinex","BTCUSD",1645526976007,0.37738759,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526976008,0.21166916,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526976418,0.02893461,37696.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526976808,0.2,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526976809,0.1,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526977009,0.30462254,37698.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526977208,0.02901375,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526977610,7.914e-05,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526977831,7.914e-05,37700.0,37695.0,0.04900437]
["bitfinex","BTCUSD",1645526978012,0.05,37708.0,37695.0,0.04900437]
["bitfinex","BTCUSD",1645526978013,0.02893461,37706.0,37696.0,0.3315607]
["bitfinex","BTCUSD",1645526978261,0.30607709,37703.0,37696.0,0.4315607]
["bitfinex","BTCUSD",1645526978460,8.645e-05,37700.0,37696.0,0.1]
["bitfinex","BTCUSD",1645526978669,0.22605996,37700.0,37696.0,0.05]
["bitfinex","BTCUSD",1645526978869,0.22605996,37700.0,37697.0,0.05]
["bitfinex","BTCUSD",1645526978870,8.645e-05,37700.0,37697.0,0.05]
["bitfinex","BTCUSD",1645526979061,0.33251832,37699.0,37697.0,0.05]
["bitfinex","BTCUSD",1645526979255,0.33251832,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526979459,0.0096,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526979660,8.645e-05,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526979859,0.31836577,37697.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526980463,0.3974573,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526980660,0.39754374,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526981324,0.49754374,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526981463,0.33311824,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526981664,0.33327702,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526981917,0.33327702,37699.0,37695.0,0.32256507]
["bitfinex","BTCUSD",1645526981918,0.33311824,37699.0,37695.0,0.32256507]
["bitfinex","BTCUSD",1645526982109,0.33327702,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526982371,0.33311824,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526982611,0.33327702,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526984010,0.00015878,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526984226,0.52655069,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526984421,0.00015878,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526985017,7.271e-05,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526985215,0.0096,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526985216,0.00015878,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526985465,0.00015878,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526985663,7.539e-05,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526985854,7.539e-05,37700.0,37695.0,0.06640437]
["bitfinex","BTCUSD",1645526986072,7.539e-05,37700.0,37696.0,0.3225607]
["bitfinex","BTCUSD",1645526986256,7.539e-05,37700.0,37696.0,0.4225607]
["bitfinex","BTCUSD",1645526986471,0.00015878,37701.0,37696.0,0.4225607]
["bitfinex","BTCUSD",1645526986656,0.00015878,37707.0,37698.0,0.13276652]
["bitfinex","BTCUSD",1645526986859,7.539e-05,37700.0,37699.0,0.3725607]
["bitfinex","BTCUSD",1645526987059,7.539e-05,37700.0,37699.0,0.48894396]
["bitfinex","BTCUSD",1645526987657,0.00015878,37707.0,37699.0,0.48894396]
["bitfinex","BTCUSD",1645526988073,7.539e-05,37701.0,37700.0,0.0091]
["bitfinex","BTCUSD",1645526988259,7.539e-05,37701.0,37700.0,0.3316607]
["bitfinex","BTCUSD",1645526988657,7.539e-05,37701.0,37700.0,0.33157452]
["bitfinex","BTCUSD",1645526988858,0.00015878,37708.0,37700.0,0.33157452]
["bitfinex","BTCUSD",1645526989057,0.27543228,37709.0,37700.0,0.33157452]
["bitfinex","BTCUSD",1645526989408,7.479e-05,37702.0,37700.0,0.33157452]
["bitfinex","BTCUSD",1645526990119,0.00015878,37708.0,37700.0,0.33157452]
["bitfinex","BTCUSD",1645526990318,7.479e-05,37703.0,37700.0,0.33157452]
["bitfinex","BTCUSD",1645526991311,0.00015878,37706.0,37700.0,0.33157452]
["bitfinex","BTCUSD",1645526991511,0.00015878,37705.0,37700.0,0.33157452]
["bitfinex","BTCUSD",1645526991710,7.479e-05,37703.0,37700.0,0.33157452]
["bitfinex","BTCUSD",1645526992509,0.30830191,37705.0,37700.0,0.33157452]
["bitfinex","BTCUSD",1645526992711,7.492e-05,37703.0,37700.0,0.33157452]
["bitfinex","BTCUSD",1645526993551,7.492e-05,37703.0,37700.0,0.00901382]
["bitfinex","BTCUSD",1645526993754,0.30830191,37705.0,37700.0,0.00901382]
["bitfinex","BTCUSD",1645526993950,7.492e-05,37703.0,37695.0,0.32256507]
["bitfinex","BTCUSD",1645526994351,0.37376127,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526994555,0.37376127,37700.0,37695.0,0.32256507]
["bitfinex","BTCUSD",1645526994752,0.20456538,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526994954,0.02893461,37697.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526995251,0.33729858,37697.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526995451,0.02893461,37697.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526996361,0.00893461,37697.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526996460,0.066415,37697.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526996651,0.0093,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526997313,0.07534261,37701.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526997523,8.798e-05,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645526998512,0.48118124,37703.0,37695.0,0.32115579]
["bitfinex","BTCUSD",1645526998809,8.799e-05,37700.0,37695.0,0.50393905]
["bitfinex","BTCUSD",1645526999652,0.3362364,37702.0,37695.0,0.50393905]
["bitfinex","BTCUSD",1645527000026,7.311e-05,37700.0,37695.0,0.50393905]
["bitfinex","BTCUSD",1645527000860,0.3362364,37702.0,37695.0,0.50393905]
["bitfinex","BTCUSD",1645527001056,0.0097,37704.0,37696.0,0.05]
["bitfinex","BTCUSD",1645527001261,0.7566,37715.0,37697.0,0.32115142]
["bitfinex","BTCUSD",1645527001262,7.311e-05,37700.0,37697.0,0.32115142]
["bitfinex","BTCUSD",1645527001839,0.0097,37711.0,37697.0,0.37115142]
["bitfinex","BTCUSD",1645527001840,0.00015878,37706.0,37697.0,0.37115142]
["bitfinex","BTCUSD",1645527001953,0.0097,37711.0,37697.0,0.37115142]
["bitfinex","BTCUSD",1645527002573,0.26647754,37707.0,37699.0,0.06638187]
["bitfinex","BTCUSD",1645527002881,0.2995211,37709.0,37700.0,0.42115142]
["bitfinex","BTCUSD",1645527003067,0.2995211,37709.0,37701.0,0.13276473]
["bitfinex","BTCUSD",1645527003261,0.2995211,37709.0,37702.0,0.37115142]
["bitfinex","BTCUSD",1645527003654,0.2995211,37709.0,37702.0,0.43753646]
["bitfinex","BTCUSD",1645527003853,0.31626471,37708.0,37702.0,0.43753646]
["bitfinex","BTCUSD",1645527004054,0.31126471,37708.0,37702.0,0.43753646]
["bitfinex","BTCUSD",1645527004708,0.31126471,37708.0,37702.0,0.32115142]
["bitfinex","BTCUSD",1645527004913,0.20063871,37703.0,37696.0,0.32115142]
["bitfinex","BTCUSD",1645527005108,0.20063871,37703.0,37695.0,0.50550437]
["bitfinex","BTCUSD",1645527005109,0.0664,37702.0,37695.0,0.50550437]
["bitfinex","BTCUSD",1645527005307,0.39809031,37699.0,37695.0,0.50550437]
["bitfinex","BTCUSD",1645527005507,0.39809031,37699.0,37695.0,0.57190312]
["bitfinex","BTCUSD",1645527006006,0.26058034,37700.0,37696.0,0.32115142]
["bitfinex","BTCUSD",1645527006225,0.26058034,37700.0,37696.0,0.05]
["bitfinex","BTCUSD",1645527006409,0.26058034,37700.0,37695.0,0.55550437]
["bitfinex","BTCUSD",1645527006410,0.26058034,37700.0,37695.0,0.05000437]
["bitfinex","BTCUSD",1645527006615,0.26058034,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527007271,0.28743845,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527009370,0.1,37703.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527009575,9.154e-05,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527010459,0.0097,37711.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527010460,0.36518865,37707.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527010663,0.29905752,37701.0,37695.0,0.06639824]
["bitfinex","BTCUSD",1645527010857,0.29905752,37701.0,37696.0,0.32115142]
["bitfinex","BTCUSD",1645527011058,0.55085754,37701.0,37696.0,0.37115142]
["bitfinex","BTCUSD",1645527011267,0.55085754,37701.0,37696.0,0.05]
["bitfinex","BTCUSD",1645527011462,0.55085754,37701.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527011681,0.009,37700.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527012324,9.154e-05,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527012910,0.066396,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527013308,0.06648754,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527014010,0.3340941,37701.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527014317,0.4340941,37701.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527014512,0.1,37701.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527015325,0.066396,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527015665,0.06648754,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527015853,0.40389243,37700.0,37695.0,0.32115579]
["bitfinex","BTCUSD",1645527016088,0.06648754,37702.0,37695.0,0.37115579]
["bitfinex","BTCUSD",1645527016454,0.066396,37702.0,37695.0,0.37115579]
["bitfinex","BTCUSD",1645527016853,0.06648754,37702.0,37695.0,0.37115579]
["bitfinex","BTCUSD",1645527017052,0.39875518,37699.0,37695.0,0.37115579]
["bitfinex","BTCUSD",1645527017458,0.066402,37698.0,37695.0,0.05000437]
["bitfinex","BTCUSD",1645527017663,0.066402,37698.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527017864,0.34449274,37697.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527018054,0.066402,37698.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527019905,0.066402,37698.0,37695.0,0.32115579]
["bitfinex","BTCUSD",1645527020110,0.066402,37698.0,37695.0,0.05000437]
["bitfinex","BTCUSD",1645527020307,0.066402,37698.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527021522,9.153e-05,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527022311,0.28746274,37699.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527022533,0.066395,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527022718,0.06648654,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527023582,0.34885201,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527023751,0.34876047,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527023953,0.34885201,37702.0,37695.0,4.37e-06]
["bitfinex","BTCUSD",1645527024156,0.34885201,37702.0,37692.0,0.04955917]
["bitfinex","BTCUSD",1645527024354,0.34885201,37702.0,37693.0,0.32115142]
["bitfinex","BTCUSD",1645527024957,0.20822557,37700.0,37693.0,0.32115142]
["bitfinex","BTCUSD",1645527025157,0.066401,37698.0,37693.0,0.32115142]
["bitfinex","BTCUSD",1645527026157,0.066401,37698.0,37693.0,0.37115142]
["bitfinex","BTCUSD",1645527026370,0.348852,37702.0,37693.0,0.37115142]
["bitfinex","BTCUSD",1645527026762,0.06648653,37702.0,37693.0,0.37115142]
["bitfinex","BTCUSD",1645527027021,0.06648653,37702.0,37695.0,0.06638959]
["bitfinex","BTCUSD",1645527027022,9.153e-05,37702.0,37695.0,0.06638959]
["bitfinex","BTCUSD",1645527027215,9.153e-05,37702.0,37698.0,0.8196]
["bitfinex","BTCUSD",1645527027413,0.066379,37709.0,37699.0,1.19395142]
["bitfinex","BTCUSD",1645527027730,0.066379,37709.0,37699.0,1.24395142]
["bitfinex","BTCUSD",1645527027731,9.154e-05,37702.0,37699.0,1.24395142]
["bitfinex","BTCUSD",1645527027979,9.154e-05,37702.0,37699.0,1.34395142]
["bitfinex","BTCUSD",1645527028112,0.0515952,37709.0,37699.0,1.34395142]
["bitfinex","BTCUSD",1645527028612,0.0515952,37709.0,37699.0,1.39395142]
["bitfinex","BTCUSD",1645527028812,0.116374,37712.0,37700.0,0.06637608]
["bitfinex","BTCUSD",1645527029069,0.116374,37712.0,37701.0,0.37435142]
["bitfinex","BTCUSD",1645527029212,0.116374,37712.0,37701.0,0.42435142]
["bitfinex","BTCUSD",1645527029513,0.116374,37712.0,37701.0,0.1032]
["bitfinex","BTCUSD",1645527029812,0.166374,37712.0,37701.0,0.0532]
["bitfinex","BTCUSD",1645527030011,0.166374,37712.0,37702.0,0.31969642]
["bitfinex","BTCUSD",1645527030225,0.166374,37712.0,37702.0,0.42289642]
["bitfinex","BTCUSD",1645527030670,0.1,37712.0,37702.0,0.42289642]
["bitfinex","BTCUSD",1645527031069,0.1,37712.0,37703.0,0.0092]
["bitfinex","BTCUSD",1645527031070,0.05,37712.0,37703.0,0.0092]
["bitfinex","BTCUSD",1645527031273,0.0092,37713.0,37705.0,0.06637183]
["bitfinex","BTCUSD",1645527031274,9.131e-05,37709.0,37705.0,0.06637183]
["bitfinex","BTCUSD",1645527031478,9.131e-05,37709.0,37706.0,0.31969642]
["bitfinex","BTCUSD",1645527031659,9.131e-05,37709.0,37707.0,0.0532]
["bitfinex","BTCUSD",1645527031864,9.131e-05,37709.0,37708.0,0.31969642]
["bitfinex","BTCUSD",1645527032055,9.131e-05,37709.0,37708.0,0.42289642]
["bitfinex","BTCUSD",1645527032359,0.00125744,37715.0,37708.0,0.52289642]
["bitfinex","BTCUSD",1645527032557,9.131e-05,37710.0,37708.0,1.34249642]
["bitfinex","BTCUSD",1645527032755,9.131e-05,37710.0,37708.0,0.1032]
["bitfinex","BTCUSD",1645527033154,9.131e-05,37710.0,37709.0,0.31969642]
["bitfinex","BTCUSD",1645527033357,0.00125744,37715.0,37709.0,0.42289642]
["bitfinex","BTCUSD",1645527033755,9.131e-05,37711.0,37709.0,0.42289642]
["bitfinex","BTCUSD",1645527033959,9.131e-05,37711.0,37710.0,0.31969642]
["bitfinex","BTCUSD",1645527034421,9.131e-05,37711.0,37710.0,0.36969642]
["bitfinex","BTCUSD",1645527034610,0.28404471,37714.0,37710.0,0.36969642]
["bitfinex","BTCUSD",1645527035010,9.131e-05,37712.0,37710.0,0.36969642]
["bitfinex","BTCUSD",1645527035216,9.131e-05,37712.0,37711.0,0.31969642]
["bitfinex","BTCUSD",1645527035408,9.131e-05,37712.0,37711.0,0.36969642]
["bitfinex","BTCUSD",1645527035809,0.0011,37715.0,37711.0,0.36969642]
["bitfinex","BTCUSD",1645527036012,9.131e-05,37713.0,37711.0,0.36969642]
["bitfinex","BTCUSD",1645527036325,9.131e-05,37713.0,37712.0,0.31969642]
["bitfinex","BTCUSD",1645527037010,0.0011,37715.0,37712.0,0.31969642]
["bitfinex","BTCUSD",1645527037412,0.40391849,37724.0,37712.0,0.31969642]
["bitfinex","BTCUSD",1645527037413,0.0011,37728.0,37713.0,2.0696]
["bitfinex","BTCUSD",1645527037614,0.0032,37734.0,37722.0,0.1]
["bitfinex","BTCUSD",1645527037829,0.0032,37734.0,37725.0,0.8196]
["bitfinex","BTCUSD",1645527038018,0.0032,37734.0,37727.0,0.8196]
["bitfinex","BTCUSD",1645527038272,0.0032,37734.0,37728.0,0.37289642]
["bitfinex","BTCUSD",1645527038477,0.0032,37734.0,37729.0,0.02649]
["bitfinex","BTCUSD",1645527038669,0.0032,37734.0,37730.0,0.0532]
["bitfinex","BTCUSD",1645527039065,0.0032,37734.0,37731.0,0.0094]
["bitfinex","BTCUSD",1645527039265,0.0032,37734.0,37732.0,0.0532]
["bitfinex","BTCUSD",1645527039477,0.0022,37735.0,37733.0,0.31960481]
["bitfinex","BTCUSD",1645527039667,0.0022,37735.0,37733.0,0.37280481]
["bitfinex","BTCUSD",1645527039869,0.0022,37735.0,37734.0,0.31969642]
["bitfinex","BTCUSD",1645527040067,0.34994093,37737.0,37734.0,0.31969642]
["bitfinex","BTCUSD",1645527040068,0.001,37737.0,37734.0,0.31969642]
["bitfinex","BTCUSD",1645527040295,0.001,37737.0,37735.0,0.0532]
["bitfinex","BTCUSD",1645527040469,0.001,37737.0,37736.0,0.31969642]
["bitfinex","BTCUSD",1645527040667,0.001,37737.0,37736.0,0.37289642]
["bitfinex","BTCUSD",1645527040870,0.001,37737.0,37736.0,0.47289642]
["bitfinex","BTCUSD",1645527041080,0.001,37737.0,37736.0,0.52289642]
["bitfinex","BTCUSD",1645527041369,0.001,37737.0,37736.0,0.2032]
["bitfinex","BTCUSD",1645527041766,0.001,37737.0,37736.0,0.1032]
["bitfinex","BTCUSD",1645527042006,0.001,37737.0,37736.0,0.42289642]
["bitfinex","BTCUSD",1645527042420,0.001,37737.0,37736.0,0.52289642]
["bitfinex","BTCUSD",1645527043011,0.0455,37743.0,37739.0,0.75]
["bitfinex","BTCUSD",1645527043298,0.0022,37748.0,37744.0,0.3]
["bitfinex","BTCUSD",1645527043418,0.0001,37747.0,37745.0,0.37180068]
["bitfinex","BTCUSD",1645527043607,0.0001,37747.0,37746.0,0.31860068]
["bitfinex","BTCUSD",1645527043810,0.0001,37747.0,37746.0,0.1032]
["bitfinex","BTCUSD",1645527044208,0.0001,37747.0,37746.0,0.0532]
["bitfinex","BTCUSD",1645527044411,0.0001,37747.0,37746.0,0.0527538]
["bitfinex","BTCUSD",1645527047858,0.0001,37747.0,37746.0,1.19095448]
["bitfinex","BTCUSD",1645527048062,0.0001,37747.0,37746.0,0.37135448]
["bitfinex","BTCUSD",1645527048259,0.0001,37747.0,37746.0,0.47135448]
["bitfinex","BTCUSD",1645527048464,9.083e-05,37748.0,37747.0,0.8196]
["bitfinex","BTCUSD",1645527048905,9.083e-05,37748.0,37747.0,0.9696]
["bitfinex","BTCUSD",1645527049066,0.0001,37749.0,37747.0,0.9696]
["bitfinex","BTCUSD",1645527049515,0.00019083,37749.0,37747.0,0.15]
["bitfinex","BTCUSD",1645527049728,0.00019083,37749.0,37747.0,0.9696]
["bitfinex","BTCUSD",1645527049918,0.00019083,37749.0,37748.0,0.31860068]
["bitfinex","BTCUSD",1645527050316,0.0011,37749.0,37748.0,0.47780068]
["bitfinex","BTCUSD",1645527051123,0.0011,37749.0,37748.0,0.32780068]
["bitfinex","BTCUSD",1645527051320,0.0011,37749.0,37748.0,1.14740068]
["bitfinex","BTCUSD",1645527051521,0.0011,37749.0,37748.0,1.20060068]
["bitfinex","BTCUSD",1645527051724,0.0022,37752.0,37749.0,1.2196]
["bitfinex","BTCUSD",1645527051725,0.00439083,37750.0,37749.0,1.2196]
["bitfinex","BTCUSD",1645527051926,0.00439083,37750.0,37749.0,1.19140068]
["bitfinex","BTCUSD",1645527052324,0.00439083,37750.0,37749.0,1.29140068]
["bitfinex","BTCUSD",1645527052521,0.00439083,37750.0,37749.0,2.08611068]
["bitfinex","BTCUSD",1645527052729,0.0022,37753.0,37751.0,0.8196]
["bitfinex","BTCUSD",1645527052730,0.00015636,37753.0,37751.0,0.8196]
["bitfinex","BTCUSD",1645527052929,0.00015636,37755.0,37753.0,0.8196]
["bitfinex","BTCUSD",1645527053159,0.00036325,37757.0,37754.0,1.18976594]
["bitfinex","BTCUSD",1645527053370,0.00051961,37757.0,37756.0,0.8196]
["bitfinex","BTCUSD",1645527053569,0.00036325,37757.0,37756.0,1.19004924]
["bitfinex","BTCUSD",1645527053779,1.001,37772.0,37768.0,0.3211964]
["bitfinex","BTCUSD",1645527053962,1.001,37772.0,37769.0,1.19004924]
["bitfinex","BTCUSD",1645527054257,1.001,37772.0,37771.0,0.8196]
["bitfinex","BTCUSD",1645527054506,1.001,37772.0,37771.0,1.29004924]
["bitfinex","BTCUSD",1645527054658,1.001,37772.0,37771.0,1.31653924]
["bitfinex","BTCUSD",1645527055520,1.001,37772.0,37771.0,1.52703646]
["bitfinex","BTCUSD",1645527055864,1.001,37772.0,37771.0,1.50054646]
["bitfinex","BTCUSD",1645527056057,1.001,37772.0,37771.0,1.18329722]
["bitfinex","BTCUSD",1645527056261,1.001,37772.0,37771.0,1.50054646]
["bitfinex","BTCUSD",1645527056463,1.001,37772.0,37771.0,1.29004924]
["bitfinex","BTCUSD",1645527056667,1.001,37772.0,37771.0,2.08429924]
["bitfinex","BTCUSD",1645527056914,1.001,37772.0,37771.0,2.00403722]
["bitfinex","BTCUSD",1645527057513,9.193e-05,37779.0,37771.0,2.00403722]
["bitfinex","BTCUSD",1645527057514,0.0022,37786.0,37773.0,1.3696]
["bitfinex","BTCUSD",1645527057751,0.0022,37786.0,37776.0,0.8196]
["bitfinex","BTCUSD",1645527057905,9.193e-05,37779.0,37777.0,0.39693924]
["bitfinex","BTCUSD",1645527058111,9.193e-05,37779.0,37778.0,1.13684924]
["bitfinex","BTCUSD",1645527058304,9.193e-05,37779.0,37778.0,0.47044924]
["bitfinex","BTCUSD",1645527058507,9.193e-05,37779.0,37778.0,0.36369722]
["bitfinex","BTCUSD",1645527058839,0.30327132,37786.0,37778.0,0.1532]
["bitfinex","BTCUSD",1645527059010,0.30370797,37786.0,37778.0,0.18566212]
["bitfinex","BTCUSD",1645527059207,0.00263665,37786.0,37778.0,0.18566212]
["bitfinex","BTCUSD",1645527059407,0.00263665,37786.0,37779.0,0.31724924]
["bitfinex","BTCUSD",1645527059605,0.00263665,37786.0,37780.0,0.0532]
["bitfinex","BTCUSD",1645527059805,0.00263665,37786.0,37781.0,0.31724924]
["bitfinex","BTCUSD",1645527060011,0.0022,37786.0,37782.0,0.0532]
["bitfinex","BTCUSD",1645527060207,7.648e-05,37784.0,37783.0,0.0532]
["bitfinex","BTCUSD",1645527060407,0.26617969,37784.0,37783.0,0.0532]
["bitfinex","BTCUSD",1645527060677,0.26617969,37784.0,37778.0,0.13246212]
["bitfinex","BTCUSD",1645527060678,0.26617969,37784.0,37781.0,0.0532]
["bitfinex","BTCUSD",1645527061177,0.37711045,37783.0,37781.0,0.0532]
["bitfinex","BTCUSD",1645527061571,0.26618086,37784.0,37781.0,0.0532]
["bitfinex","BTCUSD",1645527061784,7.765e-05,37784.0,37782.0,0.31724924]
["bitfinex","BTCUSD",1645527061984,7.765e-05,37784.0,37783.0,0.0532]
["bitfinex","BTCUSD",1645527062373,0.197318,37784.0,37782.0,0.06623477]
["bitfinex","BTCUSD",1645527062572,0.0022,37786.0,37779.0,0.13247459]
["bitfinex","BTCUSD",1645527062573,0.36445111,37785.0,37779.0,0.13247459]
["bitfinex","BTCUSD",1645527062772,0.36278299,37785.0,37779.0,0.13247459]
["bitfinex","BTCUSD",1645527062985,0.31617564,37784.0,37779.0,0.13247459]
["bitfinex","BTCUSD",1645527063197,0.41617564,37784.0,37776.0,0.13248708]
["bitfinex","BTCUSD",1645527063378,0.0091,37783.0,37776.0,0.13248708]
["bitfinex","BTCUSD",1645527063673,0.31617564,37784.0,37777.0,0.06624178]
["bitfinex","BTCUSD",1645527064076,0.36270534,37785.0,37777.0,0.06624178]
["bitfinex","BTCUSD",1645527064273,0.36270534,37785.0,37777.0,0.06579618]
["bitfinex","BTCUSD",1645527064507,0.35770534,37785.0,37777.0,0.38304542]
["bitfinex","BTCUSD",1645527064724,0.58162394,37785.0,37777.0,0.38304542]
["bitfinex","BTCUSD",1645527064911,0.36268223,37779.0,37777.0,0.38304542]
["bitfinex","BTCUSD",1645527065125,0.36268223,37779.0,37776.0,0.18248708]
["bitfinex","BTCUSD",1645527065326,0.36268223,37779.0,37774.0,0.0092]
["bitfinex","BTCUSD",1645527065327,0.46268223,37779.0,37774.0,0.0092]
["bitfinex","BTCUSD",1645527065509,0.36268223,37779.0,37774.0,0.0092]
["bitfinex","BTCUSD",1645527065709,0.26700099,37778.0,37775.0,0.06624933]
["bitfinex","BTCUSD",1645527065909,0.33756165,37777.0,37775.0,0.06624933]
["bitfinex","BTCUSD",1645527066120,0.11,37784.0,37776.0,0.3198079]
["bitfinex","BTCUSD",1645527066317,7.132e-05,37778.0,37776.0,0.31972512]
["bitfinex","BTCUSD",1645527066511,7.132e-05,37778.0,37775.0,0.06616563]
["bitfinex","BTCUSD",1645527067115,0.40322177,37780.0,37775.0,0.06616563]
["bitfinex","BTCUSD",1645527067312,0.40322177,37780.0,37776.0,0.3198079]
["bitfinex","BTCUSD",1645527067510,7.132e-05,37778.0,37776.0,0.3198079]
["bitfinex","BTCUSD",1645527068162,7.132e-05,37778.0,37775.0,0.06616563]
["bitfinex","BTCUSD",1645527068358,0.3157939,37781.0,37776.0,0.3198079]
["bitfinex","BTCUSD",1645527068557,0.35909322,37780.0,37776.0,0.51853085]
["bitfinex","BTCUSD",1645527068768,7.821e-05,37779.0,37776.0,0.19872295]
["bitfinex","BTCUSD",1645527069173,7.821e-05,37779.0,37776.0,0.06624048]
["bitfinex","BTCUSD",1645527069370,7.821e-05,37779.0,37773.0,0.0097]
["bitfinex","BTCUSD",1645527069371,0.1,37778.0,37773.0,0.0097]
["bitfinex","BTCUSD",1645527069565,0.35909322,37780.0,37773.0,0.0097]
["bitfinex","BTCUSD",1645527069566,0.23116963,37776.0,37773.0,0.0097]
["bitfinex","BTCUSD",1645527069758,0.23116963,37776.0,37771.0,0.80461415]
["bitfinex","BTCUSD",1645527069759,0.25552472,37775.0,37771.0,0.80461415]
["bitfinex","BTCUSD",1645527069970,0.1,37774.0,37771.0,0.80461415]
["bitfinex","BTCUSD",1645527070161,0.57533262,37775.0,37771.0,0.80461415]
["bitfinex","BTCUSD",1645527070162,0.1,37772.0,37771.0,0.80461415]
["bitfinex","BTCUSD",1645527070363,0.39139787,37773.0,37771.0,0.80461415]
["bitfinex","BTCUSD",1645527070763,0.0532,37773.0,37771.0,0.80461415]
["bitfinex","BTCUSD",1645527071262,0.1,37772.0,37771.0,0.80461415]
["bitfinex","BTCUSD",1645527071359,0.31602003,37772.0,37771.0,0.80461415]
["bitfinex","BTCUSD",1645527071562,0.21602003,37772.0,37771.0,0.80461415]
["bitfinex","BTCUSD",1645527071762,1.00531641,37772.0,37771.0,0.85461415]
["bitfinex","BTCUSD",1645527072010,0.83929638,37772.0,37771.0,0.80461415]
["bitfinex","BTCUSD",1645527072821,0.83929638,37772.0,37771.0,0.80412357]
["bitfinex","BTCUSD",1645527073015,1.0986117,37772.0,37771.0,0.80412357]
["bitfinex","BTCUSD",1645527073212,1.1086117,37772.0,37771.0,0.80412357]
["bitfinex","BTCUSD",1645527074711,1.1086117,37772.0,37771.0,0.69088357]
["bitfinex","BTCUSD",1645527075117,1.25,37771.0,37753.0,0.31790258]
["bitfinex","BTCUSD",1645527075313,0.25196948,37763.0,37753.0,0.31790258]
["bitfinex","BTCUSD",1645527075515,0.095,37766.0,37753.0,0.31790258]
["bitfinex","BTCUSD",1645527075761,0.34532407,37764.0,37756.0,0.06628304]
["bitfinex","BTCUSD",1645527075962,0.35032407,37764.0,37753.0,0.00015082]
["bitfinex","BTCUSD",1645527076162,0.3068863,37763.0,37753.0,0.3210726]
["bitfinex","BTCUSD",1645527076367,0.3068863,37763.0,37753.0,0.00015082]
["bitfinex","BTCUSD",1645527076863,0.3068863,37763.0,37747.0,0.0098]
["bitfinex","BTCUSD",1645527077059,0.3068863,37763.0,37753.0,0.00015082]
["bitfinex","BTCUSD",1645527077060,7.243e-05,37762.0,37753.0,0.00015082]
["bitfinex","BTCUSD",1645527077864,0.18979923,37761.0,37753.0,0.00015082]
["bitfinex","BTCUSD",1645527078060,0.18979923,37761.0,37747.0,0.33072178]
["bitfinex","BTCUSD",1645527078261,0.23979923,37761.0,37753.0,0.00015082]
["bitfinex","BTCUSD",1645527078466,0.05,37761.0,37753.0,0.00015082]
["bitfinex","BTCUSD",1645527078945,7.243e-05,37762.0,37753.0,0.00015082]
["bitfinex","BTCUSD",1645527079273,0.0198554,37763.0,37750.0,0.31912034]
["bitfinex","BTCUSD",1645527079515,7.211e-05,37762.0,37753.0,0.00015072]
["bitfinex","BTCUSD",1645527080428,0.0198554,37763.0,37747.0,0.14238264]
["bitfinex","BTCUSD",1645527080614,0.32809239,37760.0,37753.0,0.00015072]
["bitfinex","BTCUSD",1645527080816,0.19912139,37759.0,37753.0,0.00015072]
["bitfinex","BTCUSD",1645527081220,0.51824173,37759.0,37753.0,7.2e-07]
["bitfinex","BTCUSD",1645527081438,0.15,37756.0,37739.0,0.5055]
["bitfinex","BTCUSD",1645527081629,0.31912034,37755.0,37739.0,0.5055]
["bitfinex","BTCUSD",1645527081826,0.1032,37756.0,37739.0,0.57181168]
["bitfinex","BTCUSD",1645527082021,0.64288734,37750.0,37739.0,0.5055]
["bitfinex","BTCUSD",1645527082219,0.0097,37749.0,37739.0,0.5055]
["bitfinex","BTCUSD",1645527082619,0.0098554,37749.0,37739.0,0.5055]
["bitfinex","BTCUSD",1645527082819,0.0097,37749.0,37739.0,0.5055]
["bitfinex","BTCUSD",1645527083020,0.0001554,37755.0,37742.0,0.00014451]
["bitfinex","BTCUSD",1645527083275,0.2876,37761.0,37743.0,0.3298959]
["bitfinex","BTCUSD",1645527083276,0.0001554,37750.0,37743.0,0.3298959]
["bitfinex","BTCUSD",1645527083466,0.0001554,37755.0,37747.0,0.1]
["bitfinex","BTCUSD",1645527083663,0.35743304,37758.0,37747.0,0.1]
["bitfinex","BTCUSD",1645527083863,0.35743304,37758.0,37743.0,0.46247273]
["bitfinex","BTCUSD",1645527084064,0.35743304,37758.0,37747.0,0.1]
["bitfinex","BTCUSD",1645527084285,0.05,37757.0,37747.0,0.1]
["bitfinex","BTCUSD",1645527084465,0.28005859,37753.0,37743.0,0.13257683]
["bitfinex","BTCUSD",1645527084675,0.05,37757.0,37753.0,0.32179614]
["bitfinex","BTCUSD",1645527084865,0.05,37757.0,37753.0,0.37179614]
["bitfinex","BTCUSD",1645527085465,0.26552654,37756.0,37753.0,0.37179614]
["bitfinex","BTCUSD",1645527085676,0.01,37758.0,37754.0,0.31767606]
["bitfinex","BTCUSD",1645527086670,0.01,37758.0,37754.0,0.31783166]
["bitfinex","BTCUSD",1645527086912,0.01,37758.0,37754.0,0.0001556]
["bitfinex","BTCUSD",1645527087336,0.01,37758.0,37754.0,0.31783166]
["bitfinex","BTCUSD",1645527087517,0.01,37758.0,37754.0,0.0001556]
["bitfinex","BTCUSD",1645527087716,0.01,37758.0,37755.0,0.06628333]
["bitfinex","BTCUSD",1645527088614,0.01,37758.0,37754.0,0.41904084]
["bitfinex","BTCUSD",1645527088821,0.01,37758.0,37754.0,0.41888524]
["bitfinex","BTCUSD",1645527089016,0.01,37758.0,37754.0,0.31904084]
["bitfinex","BTCUSD",1645527089651,0.01,37758.0,37754.0,0.0001556]
["bitfinex","BTCUSD",1645527090017,0.01,37758.0,37753.0,0.32179614]
["bitfinex","BTCUSD",1645527090219,0.01,37758.0,37754.0,0.0001556]
["bitfinex","BTCUSD",1645527090519,0.01,37758.0,37754.0,0.31904084]
["bitfinex","BTCUSD",1645527090999,0.01,37758.0,37754.0,0.46904084]
["bitfinex","BTCUSD",1645527091193,0.01,37758.0,37754.0,0.0501556]
["bitfinex","BTCUSD",1645527091401,0.01,37758.0,37754.0,0.15]
["bitfinex","BTCUSD",1645527091593,0.01,37758.0,37754.0,0.1501556]
["bitfinex","BTCUSD",1645527091804,0.05,37761.0,37760.0,3.98991142]
["bitfinex","BTCUSD",1645527091992,0.34458527,37761.0,37760.0,3.98991142]
["bitfinex","BTCUSD",1645527092193,0.35233137,37762.0,37760.0,3.98991142]
["bitfinex","BTCUSD",1645527092498,0.30763908,37761.0,37760.0,3.98991142]
["bitfinex","BTCUSD",1645527093494,0.62472832,37761.0,37760.0,3.98991142]
["bitfinex","BTCUSD",1645527093703,0.62472832,37761.0,37737.0,0.2675]
["bitfinex","BTCUSD",1645527093704,0.2,37750.0,37737.0,0.2675]
["bitfinex","BTCUSD",1645527093899,0.32878524,37749.0,37738.0,0.5055]
["bitfinex","BTCUSD",1645527094301,0.42878524,37749.0,37724.0,0.67445792]
["bitfinex","BTCUSD",1645527094515,0.42878524,37749.0,37725.0,0.1641121]
["bitfinex","BTCUSD",1645527094516,0.305235,37730.0,37725.0,0.1641121]
["bitfinex","BTCUSD",1645527094728,0.305235,37730.0,37724.0,0.1093]
["bitfinex","BTCUSD",1645527094729,0.355235,37730.0,37724.0,0.1093]
["bitfinex","BTCUSD",1645527094931,0.05,37730.0,37724.0,0.0093]
["bitfinex","BTCUSD",1645527095225,0.05,37738.0,37726.0,0.00015564]
["bitfinex","BTCUSD",1645527095425,0.0095,37737.0,37726.0,0.00015564]
["bitfinex","BTCUSD",1645527095815,0.29849495,37733.0,37726.0,0.00015564]
["bitfinex","BTCUSD",1645527096215,0.05,37734.0,37725.0,0.40046081]
["bitfinex","BTCUSD",1645527096417,0.05,37734.0,37728.0,0.10015563]
["bitfinex","BTCUSD",1645527096620,0.0095,37737.0,37733.0,0.1]
["bitfinex","BTCUSD",1645527096818,0.05,37738.0,37728.0,0.00015563]
["bitfinex","BTCUSD",1645527097016,0.7977,37746.0,37730.0,0.1]
["bitfinex","BTCUSD",1645527097017,0.33006899,37742.0,37730.0,0.1]
["bitfinex","BTCUSD",1645527097216,0.38401922,37738.0,37730.0,0.1]
["bitfinex","BTCUSD",1645527097616,0.38401922,37738.0,37734.0,0.00015561]
["bitfinex","BTCUSD",1645527097828,0.38401922,37738.0,37734.0,5.61e-06]
["bitfinex","BTCUSD",1645527098019,0.33609838,37737.0,37734.0,5.61e-06]
["bitfinex","BTCUSD",1645527098272,0.367104,37736.0,37734.0,5.61e-06]
["bitfinex","BTCUSD",1645527098501,0.1592,37737.0,37734.0,5.61e-06]
["bitfinex","BTCUSD",1645527098669,0.1592,37737.0,37716.0,0.5055]
["bitfinex","BTCUSD",1645527098670,0.31524866,37729.0,37717.0,0.22119795]
["bitfinex","BTCUSD",1645527098875,0.31524866,37729.0,37717.0,0.0095]
["bitfinex","BTCUSD",1645527098876,0.0092,37728.0,37717.0,0.0095]
["bitfinex","BTCUSD",1645527099070,0.05,37729.0,37717.0,0.37964775]
["bitfinex","BTCUSD",1645527099271,0.05,37729.0,37726.0,0.1]
["bitfinex","BTCUSD",1645527099471,0.26958657,37732.0,37726.0,0.1]
["bitfinex","BTCUSD",1645527099672,0.0097,37735.0,37717.0,0.37964775]
["bitfinex","BTCUSD",1645527100072,0.0097,37735.0,37727.0,0.00015563]
["bitfinex","BTCUSD",1645527100073,0.31153132,37728.0,37727.0,0.00015563]
["bitfinex","BTCUSD",1645527100272,0.0097,37735.0,37727.0,0.00015563]
["bitfinex","BTCUSD",1645527100991,0.0097,37735.0,37725.0,0.33549781]
["bitfinex","BTCUSD",1645527100992,0.30805273,37735.0,37725.0,0.33549781]
["bitfinex","BTCUSD",1645527101173,0.0097,37735.0,37729.0,0.00015562]
["bitfinex","BTCUSD",1645527101377,0.0597,37735.0,37729.0,0.00015562]
["bitfinex","BTCUSD",1645527101582,0.0097,37735.0,37729.0,0.00015562]
["bitfinex","BTCUSD",1645527102219,0.0097,37735.0,37716.0,0.6055]
["bitfinex","BTCUSD",1645527102220,0.0097,37735.0,37717.0,0.0095]
["bitfinex","BTCUSD",1645527102435,0.0097,37735.0,37730.0,0.00015562]
["bitfinex","BTCUSD",1645527103033,0.61985017,37734.0,37730.0,0.00015562]
["bitfinex","BTCUSD",1645527103216,0.66985017,37734.0,37730.0,0.00015562]
["bitfinex","BTCUSD",1645527103421,0.66985017,37734.0,37732.0,0.0999]
["bitfinex","BTCUSD",1645527103617,0.66985017,37734.0,37717.0,0.33981512]
["bitfinex","BTCUSD",1645527103618,0.66985017,37734.0,37730.0,0.00015562]
["bitfinex","BTCUSD",1645527103917,0.0098,37733.0,37730.0,0.00015562]
["bitfinex","BTCUSD",1645527104717,0.0098,37733.0,37723.0,0.30132844]
["bitfinex","BTCUSD",1645527104922,0.0098,37733.0,37730.0,0.00015562]
["bitfinex","BTCUSD",1645527105865,0.0098,37733.0,37723.0,0.05]
["bitfinex","BTCUSD",1645527106070,0.0098,37733.0,37730.0,0.00015562]
["bitfinex","BTCUSD",1645527106862,0.21743889,37731.0,37730.0,0.00015562]
["bitfinex","BTCUSD",1645527107061,0.21743889,37731.0,37717.0,0.0095]
["bitfinex","BTCUSD",1645527107261,0.63651045,37731.0,37730.0,0.00015562]
["bitfinex","BTCUSD",1645527108165,0.05,37731.0,37722.0,0.32626546]
["bitfinex","BTCUSD",1645527108463,0.05,37731.0,37729.0,0.00015562]
["bitfinex","BTCUSD",1645527108662,0.0098,37733.0,37729.0,0.00015562]
["bitfinex","BTCUSD",1645527109062,0.21914926,37733.0,37729.0,0.00015562]
["bitfinex","BTCUSD",1645527109262,0.26914926,37733.0,37729.0,0.00015562]
["bitfinex","BTCUSD",1645527109515,0.26914926,37733.0,37722.0,0.37626546]
["bitfinex","BTCUSD",1645527109516,0.0598,37733.0,37722.0,0.37626546]
["bitfinex","BTCUSD",1645527109721,0.0098,37733.0,37729.0,0.00015562]
["bitfinex","BTCUSD",1645527110820,0.0098,37733.0,37725.0,0.37626546]
["bitfinex","BTCUSD",1645527111217,0.05,37743.0,37726.0,0.0629]
["bitfinex","BTCUSD",1645527111419,0.0091,37742.0,37727.0,0.39259422]
["bitfinex","BTCUSD",1645527111627,0.0091,37742.0,37727.0,0.32626546]
["bitfinex","BTCUSD",1645527111822,0.30337751,37738.0,37727.0,0.05]
["bitfinex","BTCUSD",1645527112023,0.30337751,37738.0,37727.0,0.05985563]
["bitfinex","BTCUSD",1645527112218,0.30337751,37738.0,37728.0,0.32626546]
["bitfinex","BTCUSD",1645527112675,0.35337751,37738.0,37728.0,0.37626186]
["bitfinex","BTCUSD",1645527112816,0.35337751,37738.0,37730.0,0.29505958]
["bitfinex","BTCUSD",1645527112817,0.37945766,37738.0,37730.0,0.29505958]
["bitfinex","BTCUSD",1645527113023,0.32945766,37738.0,37730.0,0.29505958]
["bitfinex","BTCUSD",1645527113265,0.05,37738.0,37730.0,0.29505958]
["bitfinex","BTCUSD",1645527113471,0.05,37738.0,37731.0,0.32626546]
["bitfinex","BTCUSD",1645527113750,0.0091,37742.0,37731.0,0.32626546]
["bitfinex","BTCUSD",1645527113880,0.28574162,37741.0,37731.0,0.32626546]
["bitfinex","BTCUSD",1645527114074,0.05,37740.0,37731.0,0.37626546]
["bitfinex","BTCUSD",1645527114465,0.258116,37739.0,37731.0,0.37626546]
["bitfinex","BTCUSD",1645527114676,0.258116,37739.0,37731.0,0.05]
["bitfinex","BTCUSD",1645527115069,0.258116,37739.0,37730.0,0.05]
["bitfinex","BTCUSD",1645527115274,0.258116,37739.0,37727.0,0.00985563]
["bitfinex","BTCUSD",1645527115466,0.258116,37739.0,37727.0,0.0097]
["bitfinex","BTCUSD",1645527115668,0.258116,37739.0,37727.0,0.00985563]
["bitfinex","BTCUSD",1645527116667,0.258116,37739.0,37727.0,0.0097]
["bitfinex","BTCUSD",1645527116914,0.258116,37739.0,37727.0,0.00985563]
["bitfinex","BTCUSD",1645527117614,0.29722649,37735.0,37727.0,0.22753103]
["bitfinex","BTCUSD",1645527117815,0.29722649,37735.0,37727.0,0.0097]
["bitfinex","BTCUSD",1645527118015,0.34722649,37735.0,37727.0,0.00985563]
["bitfinex","BTCUSD",1645527118416,0.55561737,37735.0,37727.0,0.00985563]
["bitfinex","BTCUSD",1645527118619,0.34722649,37735.0,37727.0,0.00985563]
["bitfinex","BTCUSD",1645527119015,0.34722649,37735.0,37727.0,0.0097]
["bitfinex","BTCUSD",1645527119229,0.34722649,37735.0,37727.0,0.00985563]
["bitfinex","BTCUSD",1645527119614,0.05,37735.0,37727.0,0.00985563]
["bitfinex","BTCUSD",1645527119817,0.258116,37739.0,37728.0,0.06633154]
["bitfinex","BTCUSD",1645527120116,0.0091,37742.0,37728.0,0.06633154]
["bitfinex","BTCUSD",1645527120117,0.05,37738.0,37728.0,0.06633154]
["bitfinex","BTCUSD",1645527120326,0.0091,37742.0,37728.0,0.06633154]
["bitfinex","BTCUSD",1645527120517,0.3332562,37742.0,37732.0,0.2976792]
["bitfinex","BTCUSD",1645527120794,0.52415176,37742.0,37732.0,0.3476792]
["bitfinex","BTCUSD",1645527120977,0.3332562,37742.0,37732.0,0.3476792]
["bitfinex","BTCUSD",1645527121684,0.3832562,37742.0,37732.0,0.3476792]
["bitfinex","BTCUSD",1645527121986,0.25654814,37739.0,37732.0,0.05]
["bitfinex","BTCUSD",1645527122188,0.30654814,37739.0,37731.0,0.11632983]
["bitfinex","BTCUSD",1645527122376,0.30654814,37739.0,37731.0,0.06632983]
["bitfinex","BTCUSD",1645527123078,0.22514623,37737.0,37731.0,0.06632983]
["bitfinex","BTCUSD",1645527123283,0.30654814,37739.0,37730.0,0.39137791]
["bitfinex","BTCUSD",1645527123476,0.30654814,37739.0,37730.0,0.05]
["bitfinex","BTCUSD",1645527123880,0.30654814,37739.0,37727.0,0.05]
["bitfinex","BTCUSD",1645527124086,0.30654814,37739.0,37727.0,0.05015563]
["bitfinex","BTCUSD",1645527124514,0.30654814,37739.0,37727.0,0.34968576]
["bitfinex","BTCUSD",1645527124918,0.30654814,37739.0,37729.0,0.06633209]
["bitfinex","BTCUSD",1645527125514,0.39109864,37736.0,37729.0,0.06633209]
["bitfinex","BTCUSD",1645527125722,0.44109864,37736.0,37729.0,0.06633209]
["bitfinex","BTCUSD",1645527125918,0.44109864,37736.0,37727.0,0.00015563]
["bitfinex","BTCUSD",1645527126125,0.367104,37735.0,37727.0,5.63e-06]
["bitfinex","BTCUSD",1645527126330,0.44109864,37736.0,37720.0,0.32626546]
["bitfinex","BTCUSD",1645527126331,0.0532,37734.0,37720.0,0.32626546]
["bitfinex","BTCUSD",1645527126519,0.35165972,37730.0,37727.0,0.00015563]
["bitfinex","BTCUSD",1645527126818,0.05,37730.0,37727.0,0.00015563]
["bitfinex","BTCUSD",1645527127239,0.39466114,37728.0,37727.0,0.00015563]
["bitfinex","BTCUSD",1645527127424,0.39466114,37728.0,37721.0,0.01]
["bitfinex","BTCUSD",1645527127619,0.44466114,37728.0,37725.0,0.00015564]
["bitfinex","BTCUSD",1645527128016,0.05,37728.0,37725.0,0.00015564]
["bitfinex","BTCUSD",1645527128271,0.7787,37738.0,37725.0,0.00015564]
["bitfinex","BTCUSD",1645527128272,0.7255,37738.0,37725.0,0.00015564]
["bitfinex","BTCUSD",1645527128476,0.7891571,37740.0,37725.0,0.50565564]
["bitfinex","BTCUSD",1645527128667,0.0623,37742.0,37726.0,0.40210375]
["bitfinex","BTCUSD",1645527128668,0.0091,37742.0,37726.0,0.40210375]
["bitfinex","BTCUSD",1645527128868,0.0091,37742.0,37726.0,0.33576546]
["bitfinex","BTCUSD",1645527129071,0.0091,37742.0,37732.0,0.37552514]
["bitfinex","BTCUSD",1645527129072,0.3039506,37739.0,37732.0,0.37552514]
["bitfinex","BTCUSD",1645527129267,0.00035713,37740.0,37733.0,0.32626546]
["bitfinex","BTCUSD",1645527129482,0.00035713,37740.0,37733.0,0.37626546]
["bitfinex","BTCUSD",1645527129874,0.0091,37742.0,37733.0,0.44259546]
["bitfinex","BTCUSD",1645527130481,0.25574168,37738.0,37733.0,0.44259546]
["bitfinex","BTCUSD",1645527130675,0.33323391,37739.0,37733.0,0.44259546]
["bitfinex","BTCUSD",1645527131288,0.38323391,37739.0,37733.0,0.11633]
["bitfinex","BTCUSD",1645527131573,0.367104,37738.0,37733.0,0.05]
["bitfinex","BTCUSD",1645527131772,0.367104,37738.0,37725.0,0.50564425]
["bitfinex","BTCUSD",1645527131773,0.26711413,37737.0,37725.0,0.50564425]
["bitfinex","BTCUSD",1645527132029,0.0532,37736.0,37725.0,0.00014425]
["bitfinex","BTCUSD",1645527132236,0.32792994,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1645527132647,0.32792994,37726.0,37725.0,0.00014424]
["bitfinex","BTCUSD",1645527132830,0.60806062,37726.0,37725.0,0.00014424]
["bitfinex","BTCUSD",1645527133028,0.37792994,37726.0,37725.0,0.00014424]
["bitfinex","BTCUSD",1645527133630,0.37792994,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1645527133838,0.34835738,37723.0,37721.0,0.01]
["bitfinex","BTCUSD",1645527134235,0.39835738,37723.0,37721.0,0.01]
["bitfinex","BTCUSD",1645527134633,0.367104,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1645527134949,0.367104,37722.0,37720.0,0.00014314]
["bitfinex","BTCUSD",1645527134950,0.01,37721.0,37720.0,0.00014314]
["bitfinex","BTCUSD",1645527135330,0.377104,37721.0,37720.0,3.14e-06]
["bitfinex","BTCUSD",1645527135529,0.427104,37721.0,37720.0,3.14e-06]
["bitfinex","BTCUSD",1645527135773,0.527104,37721.0,37720.0,3.14e-06]
["bitfinex","BTCUSD",1645527135983,0.527104,37721.0,37713.0,0.524]
["bitfinex","BTCUSD",1645527136165,0.16,37721.0,37714.0,0.32626546]
["bitfinex","BTCUSD",1645527136566,0.25926827,37719.0,37714.0,0.32626546]
["bitfinex","BTCUSD",1645527136782,0.30926827,37719.0,37714.0,0.37626546]
["bitfinex","BTCUSD",1645527137118,0.37143584,37719.0,37714.0,0.05]
["bitfinex","BTCUSD",1645527137264,0.28758154,37718.0,37714.0,0.32626546]
["bitfinex","BTCUSD",1645527137467,0.37143584,37719.0,37713.0,0.574]
["bitfinex","BTCUSD",1645527137669,0.2559,37746.0,37714.0,0.42626546]
["bitfinex","BTCUSD",1645527137670,0.1,37731.0,37714.0,0.42626546]
["bitfinex","BTCUSD",1645527137969,0.2337,37746.0,37721.0,0.1]
["bitfinex","BTCUSD",1645527137970,0.05,37735.0,37721.0,0.1]
["bitfinex","BTCUSD",1645527138215,0.05,37735.0,37722.0,0.40595546]
["bitfinex","BTCUSD",1645527138371,0.05,37735.0,37722.0,0.50595546]
["bitfinex","BTCUSD",1645527138566,0.1,37737.0,37728.0,0.1]
["bitfinex","BTCUSD",1645527138774,0.05335425,37759.0,37728.0,0.1]
["bitfinex","BTCUSD",1645527138775,0.05,37744.0,37734.0,0.31647923]
["bitfinex","BTCUSD",1645527138965,0.10034787,37758.0,37735.0,0.33586546]
["bitfinex","BTCUSD",1645527139167,0.10034787,37758.0,37735.0,0.38586546]
["bitfinex","BTCUSD",1645527139168,0.0092,37758.0,37735.0,0.38586546]
["bitfinex","BTCUSD",1645527139616,0.0092,37758.0,37736.0,0.7965]
["bitfinex","BTCUSD",1645527139826,0.0092,37758.0,37742.0,0.29569013]
["bitfinex","BTCUSD",1645527139827,0.28320717,37747.0,37742.0,0.29569013]
["bitfinex","BTCUSD",1645527140021,0.28320717,37747.0,37742.0,0.06631598]
["bitfinex","BTCUSD",1645527140620,8.965e-05,37748.0,37742.0,0.06631598]
["bitfinex","BTCUSD",1645527140829,0.37926449,37753.0,37743.0,0.32626546]
["bitfinex","BTCUSD",1645527141029,0.37095365,37745.0,37742.0,0.06631598]
["bitfinex","BTCUSD",1645527141219,8.965e-05,37746.0,37742.0,0.06631758]
["bitfinex","BTCUSD",1645527141619,0.35384412,37746.0,37742.0,0.06631758]
["bitfinex","BTCUSD",1645527141830,8.965e-05,37746.0,37742.0,0.06631758]
["bitfinex","BTCUSD",1645527142032,0.24195441,37751.0,37742.0,0.06631758]
["bitfinex","BTCUSD",1645527142033,0.05,37751.0,37742.0,0.06631758]
["bitfinex","BTCUSD",1645527142228,8.965e-05,37746.0,37744.0,0.39011676]
["bitfinex","BTCUSD",1645527142437,8.965e-05,37746.0,37745.0,0.32626546]
["bitfinex","BTCUSD",1645527143267,0.33407262,37755.0,37745.0,0.32626546]
["bitfinex","BTCUSD",1645527143466,0.0001159,37753.0,37747.0,0.06630277]
["bitfinex","BTCUSD",1645527143670,0.0001159,37753.0,37748.0,0.32626546]
["bitfinex","BTCUSD",1645527144271,0.0001159,37753.0,37749.0,0.13259604]
["bitfinex","BTCUSD",1645527144469,0.32739236,37755.0,37749.0,0.13259604]
["bitfinex","BTCUSD",1645527144733,6.067e-05,37757.0,37750.0,0.32626546]
["bitfinex","BTCUSD",1645527144871,6.067e-05,37757.0,37751.0,0.41752392]
["bitfinex","BTCUSD",1645527145068,6.067e-05,37757.0,37752.0,0.37946546]
["bitfinex","BTCUSD",1645527145269,6.067e-05,37757.0,37756.0,0.05]
["bitfinex","BTCUSD",1645527145483,6.067e-05,37757.0,37756.0,0.42946546]
["bitfinex","BTCUSD",1645527145812,6.067e-05,37757.0,37756.0,0.1532]
["bitfinex","BTCUSD",1645527146166,6.067e-05,37757.0,37756.0,0.2032]
["bitfinex","BTCUSD",1645527146568,6.067e-05,37757.0,37756.0,0.30202005]
["bitfinex","BTCUSD",1645527146770,6.067e-05,37757.0,37756.0,0.25202005]
["bitfinex","BTCUSD",1645527147032,6.067e-05,37757.0,37756.0,0.30202005]
["bitfinex","BTCUSD",1645527147617,0.02008936,37758.0,37756.0,0.30202005]
["bitfinex","BTCUSD",1645527147817,0.02008936,37758.0,37756.0,0.36830444]
["bitfinex","BTCUSD",1645527148036,0.02008936,37758.0,37757.0,0.28591623]
["bitfinex","BTCUSD",1645527148229,0.02,37758.0,37757.0,0.28591623]
["bitfinex","BTCUSD",1645527149017,0.02,37758.0,37757.0,0.28091623]
["bitfinex","BTCUSD",1645527150035,0.02,37758.0,37756.0,0.33471444]
["bitfinex","BTCUSD",1645527150036,0.03,37758.0,37756.0,0.33471444]
["bitfinex","BTCUSD",1645527150230,0.03,37758.0,37756.0,0.31510444]
["bitfinex","BTCUSD",1645527150673,0.03,37758.0,37757.0,0.32626546]
["bitfinex","BTCUSD",1645527150978,0.03,37758.0,37756.0,0.31510444]
["bitfinex","BTCUSD",1645527151465,0.03,37758.0,37757.0,0.32626546]
["bitfinex","BTCUSD",1645527152666,0.03,37758.0,37757.0,0.42626546]
["bitfinex","BTCUSD",1645527152866,0.0011,37764.0,37757.0,0.42626546]
["bitfinex","BTCUSD",1645527152867,0.8447,37784.0,37757.0,0.84946546]
["bitfinex","BTCUSD",1645527153064,0.001,37775.0,37759.0,0.19882023]
["bitfinex","BTCUSD",1645527153265,0.001,37775.0,37761.0,0.06627308]
["bitfinex","BTCUSD",1645527153266,0.5091,37770.0,37761.0,0.06627308]
["bitfinex","BTCUSD",1645527153532,0.00035854,37765.0,37762.0,0.32483772]
["bitfinex","BTCUSD",1645527153665,0.00035854,37765.0,37763.0,0.33795435]
["bitfinex","BTCUSD",1645527153864,0.00035854,37765.0,37764.0,0.32483772]
["bitfinex","BTCUSD",1645527154189,0.4591,37770.0,37761.0,0.06627308]
["bitfinex","BTCUSD",1645527154637,0.2365831,37767.0,37761.0,0.06627308]
["bitfinex","BTCUSD",1645527154827,0.0022,37767.0,37761.0,0.06627308]
["bitfinex","BTCUSD",1645527155043,0.34810059,37766.0,37761.0,0.06627308]
["bitfinex","BTCUSD",1645527155227,0.05,37765.0,37761.0,0.06627308]
["bitfinex","BTCUSD",1645527156836,0.001,37766.0,37762.0,0.32483772]
["bitfinex","BTCUSD",1645527157049,8.351e-05,37765.0,37762.0,0.32483772]
["bitfinex","BTCUSD",1645527157835,0.00828351,37769.0,37762.0,0.37483772]
["bitfinex","BTCUSD",1645527158046,0.01006639,37765.0,37762.0,0.37483772]
["bitfinex","BTCUSD",1645527158266,0.0101499,37765.0,37761.0,1.17983903]
["bitfinex","BTCUSD",1645527158885,0.00828351,37769.0,37761.0,0.85500131]
["bitfinex","BTCUSD",1645527159170,0.00828351,37769.0,37761.0,1.17983903]
["bitfinex","BTCUSD",1645527159371,0.27718457,37769.0,37761.0,0.80983903]
["bitfinex","BTCUSD",1645527159569,0.00828351,37769.0,37761.0,0.80983903]
["bitfinex","BTCUSD",1645527160577,0.29464197,37766.0,37761.0,0.80983903]
["bitfinex","BTCUSD",1645527160777,0.05,37765.0,37761.0,0.4411108]
["bitfinex","BTCUSD",1645527161071,0.05,37765.0,37761.0,0.06627308]
["bitfinex","BTCUSD",1645527161072,0.04520513,37765.0,37761.0,0.06627308]
["bitfinex","BTCUSD",1645527161671,0.37889046,37763.0,37760.0,0.19881924]
["bitfinex","BTCUSD",1645527162193,0.37889046,37763.0,37754.0,0.07142]
["bitfinex","BTCUSD",1645527162194,0.367104,37762.0,37754.0,0.07142]
["bitfinex","BTCUSD",1645527162317,0.467104,37762.0,37754.0,0.07142]
["bitfinex","BTCUSD",1645527162545,0.467104,37762.0,37741.0,0.2437]
["bitfinex","BTCUSD",1645527162546,0.1,37759.0,37749.0,0.0999]
["bitfinex","BTCUSD",1645527162731,0.74074172,37758.0,37749.0,0.0999]
["bitfinex","BTCUSD",1645527162917,0.74074172,37758.0,37740.0,0.02329]
["bitfinex","BTCUSD",1645527162918,0.26099403,37753.0,37740.0,0.02329]
["bitfinex","BTCUSD",1645527163120,0.0488,37753.0,37740.0,0.02329]
["bitfinex","BTCUSD",1645527163316,0.34750431,37749.0,37740.0,0.02329]
["bitfinex","BTCUSD",1645527163519,0.34750431,37749.0,37747.0,0.06631729]
["bitfinex","BTCUSD",1645527164417,0.367104,37748.0,37747.0,0.06631729]
["bitfinex","BTCUSD",1645527164617,0.517104,37748.0,37740.0,0.02329]
["bitfinex","BTCUSD",1645527164815,0.0581,37747.0,37743.0,0.0999]
["bitfinex","BTCUSD",1645527165016,0.0488,37747.0,37742.0,0.06632806]
["bitfinex","BTCUSD",1645527165869,0.0988,37747.0,37742.0,0.06632806]
["bitfinex","BTCUSD",1645527167068,0.31385837,37746.0,37742.0,0.06132806]
["bitfinex","BTCUSD",1645527167875,0.41385837,37746.0,37742.0,0.06132806]
["bitfinex","BTCUSD",1645527168268,0.41385837,37746.0,37740.0,0.02329]
["bitfinex","BTCUSD",1645527168269,0.68787496,37745.0,37740.0,0.02329]
["bitfinex","BTCUSD",1645527168477,0.1488,37744.0,37740.0,0.02315]
["bitfinex","BTCUSD",1645527168669,0.0488,37744.0,37740.0,0.02315]
["bitfinex","BTCUSD",1645527168869,0.23451189,37742.0,37740.0,0.02315]
["bitfinex","BTCUSD",1645527169069,0.05,37743.0,37740.0,0.02315]
["bitfinex","BTCUSD",1645527169267,0.1,37743.0,37740.0,0.02315]
["bitfinex","BTCUSD",1645527169518,0.24885077,37741.0,37740.0,0.01815]
["bitfinex","BTCUSD",1645527170533,0.24885077,37741.0,37735.0,0.12780657]
["bitfinex","BTCUSD",1645527170759,0.05,37740.0,37735.0,0.03719649]
["bitfinex","BTCUSD",1645527171318,0.05,37740.0,37735.0,0.1035258]
["bitfinex","BTCUSD",1645527171519,0.38744535,37740.0,37735.0,0.1535258]
["bitfinex","BTCUSD",1645527172119,0.38744535,37740.0,37735.0,0.08719649]
["bitfinex","BTCUSD",1645527172421,0.05,37740.0,37736.0,0.31935216]
["bitfinex","BTCUSD",1645527172817,0.0596,37745.0,37736.0,0.36935216]
["bitfinex","BTCUSD",1645527173035,0.05,37750.0,37736.0,0.76829075]
["bitfinex","BTCUSD",1645527173277,0.55,37755.0,37739.0,0.0999]
["bitfinex","BTCUSD",1645527173278,0.0098,37754.0,37739.0,0.0999]
["bitfinex","BTCUSD",1645527173475,0.35081929,37753.0,37744.0,0.13259155]
["bitfinex","BTCUSD",1645527173675,0.35081929,37753.0,37745.0,0.06629578]
["bitfinex","BTCUSD",1645527173878,0.35090864,37753.0,37745.0,0.06629578]
["bitfinex","BTCUSD",1645527174090,0.35090864,37753.0,37745.0,0.11629578]
["bitfinex","BTCUSD",1645527174091,0.30301836,37747.0,37745.0,0.11629578]
["bitfinex","BTCUSD",1645527174295,0.367104,37752.0,37745.0,0.06629578]
["bitfinex","BTCUSD",1645527174476,0.35090864,37753.0,37745.0,0.38564794]
["bitfinex","BTCUSD",1645527174679,0.35090864,37753.0,37745.0,0.76096893]
["bitfinex","BTCUSD",1645527175041,0.35081929,37753.0,37745.0,0.76096893]
["bitfinex","BTCUSD",1645527175190,0.34562952,37752.0,37745.0,0.38564794]
["bitfinex","BTCUSD",1645527175577,0.34562952,37752.0,37745.0,0.43564794]
["bitfinex","BTCUSD",1645527175776,0.34062952,37752.0,37745.0,0.11629578]
["bitfinex","BTCUSD",1645527175981,0.367104,37751.0,37745.0,0.05]
["bitfinex","BTCUSD",1645527176179,0.39062952,37752.0,37745.0,0.05]
["bitfinex","BTCUSD",1645527176378,8.937e-05,37753.0,37745.0,0.05]
["bitfinex","BTCUSD",1645527176595,8.937e-05,37753.0,37746.0,0.31935216]
["bitfinex","BTCUSD",1645527176778,8.937e-05,37753.0,37747.0,0.07599545]
["bitfinex","BTCUSD",1645527177019,8.937e-05,37753.0,37748.0,0.41925216]
["bitfinex","BTCUSD",1645527177336,0.0092,37762.0,37749.0,0.13259069]
["bitfinex","BTCUSD",1645527177531,8.937e-05,37753.0,37750.0,0.69567617]
["bitfinex","BTCUSD",1645527177721,8.937e-05,37753.0,37752.0,0.06629895]
["bitfinex","BTCUSD",1645527177934,0.06,37763.0,37753.0,0.00026811]
["bitfinex","BTCUSD",1645527178124,0.0692,37763.0,37753.0,0.00026811]
["bitfinex","BTCUSD",1645527178620,0.0692,37763.0,37756.0,0.33934174]
["bitfinex","BTCUSD",1645527178819,0.34504719,37763.0,37757.0,0.38562443]
["bitfinex","BTCUSD",1645527179021,0.33584719,37763.0,37757.0,0.48552443]
["bitfinex","BTCUSD",1645527179233,0.01,37763.0,37757.0,0.53552443]
["bitfinex","BTCUSD",1645527179626,0.01,37763.0,37758.0,0.0092]
["bitfinex","BTCUSD",1645527180122,0.01,37763.0,37759.0,0.1487]
["bitfinex","BTCUSD",1645527180322,0.01,37763.0,37760.0,0.31935216]
["bitfinex","BTCUSD",1645527180522,0.01,37763.0,37761.0,0.0488]
["bitfinex","BTCUSD",1645527180779,0.01,37763.0,37762.0,0.0488]
["bitfinex","BTCUSD",1645527181185,0.01,37763.0,37762.0,0.36815216]
["bitfinex","BTCUSD",1645527181583,0.00015311,37768.0,37762.0,0.36815216]
["bitfinex","BTCUSD",1645527181765,0.00843662,37769.0,37762.0,0.36815216]
["bitfinex","BTCUSD",1645527182365,0.00843662,37769.0,37762.0,0.41815216]
["bitfinex","BTCUSD",1645527182781,0.05,37767.0,37762.0,0.41815216]
["bitfinex","BTCUSD",1645527182967,0.05,37767.0,37762.0,0.0988]
["bitfinex","BTCUSD",1645527183267,0.00843662,37769.0,37762.0,0.0988]
["bitfinex","BTCUSD",1645527183469,0.37969582,37765.0,37762.0,0.41815216]
["bitfinex","BTCUSD",1645527183667,0.37969582,37765.0,37762.0,0.0988]
["bitfinex","BTCUSD",1645527184067,0.76349988,37765.0,37762.0,0.0988]
["bitfinex","BTCUSD",1645527184281,0.76349988,37765.0,37762.0,0.05]
["bitfinex","BTCUSD",1645527184730,0.42978497,37765.0,37761.0,0.43561773]
["bitfinex","BTCUSD",1645527184916,0.05008915,37765.0,37761.0,0.43561773]
["bitfinex","BTCUSD",1645527185117,8.915e-05,37765.0,37761.0,0.43561773]
["bitfinex","BTCUSD",1645527185516,0.00843662,37769.0,37761.0,0.43561773]
["bitfinex","BTCUSD",1645527185931,0.00843662,37769.0,37764.0,0.30177939]
["bitfinex","BTCUSD",1645527186129,0.00828351,37769.0,37765.0,0.38561065]
["bitfinex","BTCUSD",1645527186331,0.00828351,37769.0,37765.0,0.43561065]
["bitfinex","BTCUSD",1645527186733,0.27350915,37768.0,37765.0,0.06625849]
["bitfinex","BTCUSD",1645527186959,0.27350915,37768.0,37757.0,0.0999]
["bitfinex","BTCUSD",1645527186960,0.31935216,37767.0,37757.0,0.0999]
["bitfinex","BTCUSD",1645527187119,0.31935216,37767.0,37760.0,0.06628632]
["bitfinex","BTCUSD",1645527187120,0.05,37767.0,37760.0,0.06628632]
["bitfinex","BTCUSD",1645527187323,0.05,37768.0,37761.0,0.31935216]
["bitfinex","BTCUSD",1645527187518,0.00828351,37769.0,37761.0,0.31935216]
["bitfinex","BTCUSD",1645527188180,0.00828351,37769.0,37762.0,0.5312563]
["bitfinex","BTCUSD",1645527188374,0.00828351,37769.0,37768.0,0.2860394]
["bitfinex","BTCUSD",1645527188573,0.00828351,37769.0,37768.0,0.70419156]
["bitfinex","BTCUSD",1645527191508,0.00828351,37769.0,37768.0,11.70419156]
["bitfinex","BTCUSD",1645527191673,0.00828351,37769.0,37768.0,11.71399156]
["bitfinex","BTCUSD",1645527192617,0.00828351,37769.0,37768.0,11.42795216]
["bitfinex","BTCUSD",1645527193518,0.00828351,37769.0,37768.0,11.74348186]
["bitfinex","BTCUSD",1645527193721,0.00828351,37769.0,37768.0,11.42795216]
["bitfinex","BTCUSD",1645527194317,0.01828351,37769.0,37768.0,11.42795216]
["bitfinex","BTCUSD",1645527194520,0.01828351,37769.0,37768.0,11.0]
["bitfinex","BTCUSD",1645527195975,0.01828351,37769.0,37768.0,11.05]
["bitfinex","BTCUSD",1645527196372,0.01750224,37769.0,37768.0,11.05]
["bitfinex","BTCUSD",1645527196574,0.0021,37781.0,37769.0,1.52]
["bitfinex","BTCUSD",1645527196786,0.0022,37793.0,37773.0,0.6]
["bitfinex","BTCUSD",1645527197008,0.0022,37793.0,37778.0,0.1]
["bitfinex","BTCUSD",1645527197009,0.05,37788.0,37778.0,0.1]
["bitfinex","BTCUSD",1645527197176,0.05,37788.0,37779.0,0.52575642]
["bitfinex","BTCUSD",1645527197392,0.001,37791.0,37780.0,0.0988]
["bitfinex","BTCUSD",1645527197596,0.4519,37793.0,37788.0,0.33577509]
["bitfinex","BTCUSD",1645527197597,0.4431,37793.0,37788.0,0.33577509]
["bitfinex","BTCUSD",1645527197778,0.0542,37797.0,37791.0,0.1]
["bitfinex","BTCUSD",1645527198070,0.0043,37803.0,37797.0,0.0025904]
["bitfinex","BTCUSD",1645527198172,0.0043,37803.0,37797.0,0.0513904]
["bitfinex","BTCUSD",1645527198383,0.0043,37803.0,37797.0,0.36815216]
["bitfinex","BTCUSD",1645527198582,0.0043,37803.0,37797.0,0.0988]
["bitfinex","BTCUSD",1645527198778,0.32036271,37801.0,37797.0,0.0488]
["bitfinex","BTCUSD",1645527198978,0.32036271,37801.0,37797.0,0.0988]
["bitfinex","BTCUSD",1645527199177,0.05,37799.0,37797.0,0.0988]
["bitfinex","BTCUSD",1645527199429,0.32036271,37801.0,37797.0,0.0988]
["bitfinex","BTCUSD",1645527199824,0.0111,37798.0,37797.0,0.0988]
["bitfinex","BTCUSD",1645527200820,0.0111,37798.0,37797.0,0.41410748]
["bitfinex","BTCUSD",1645527201246,0.0111,37798.0,37797.0,0.41044903]
["bitfinex","BTCUSD",1645527201425,0.0111,37798.0,37797.0,0.09514155]
["bitfinex","BTCUSD",1645527202028,0.0111,37798.0,37797.0,0.41044903]
["bitfinex","BTCUSD",1645527202226,0.0111,37798.0,37797.0,0.09514155]
["bitfinex","BTCUSD",1645527202927,0.0111,37798.0,37797.0,0.41044903]
["bitfinex","BTCUSD",1645527203177,0.0111,37798.0,37797.0,0.09514155]
["bitfinex","BTCUSD",1645527203460,0.0111,37798.0,37797.0,0.41044903]
["bitfinex","BTCUSD",1645527203574,0.0111,37798.0,37797.0,0.0488]
["bitfinex","BTCUSD",1645527204681,0.0111,37798.0,37796.0,0.0999]
["bitfinex","BTCUSD",1645527204873,0.0111,37798.0,37791.0,0.0488]
["bitfinex","BTCUSD",1645527205078,0.31850626,37793.0,37791.0,0.0488]
["bitfinex","BTCUSD",1645527205273,0.36850626,37793.0,37791.0,0.0488]
["bitfinex","BTCUSD",1645527205683,0.3234306,37792.0,37791.0,0.0488]
["bitfinex","BTCUSD",1645527205878,0.1011,37818.0,37792.0,1.25]
["bitfinex","BTCUSD",1645527206082,0.8184,37829.0,37792.0,1.25]
["bitfinex","BTCUSD",1645527206083,0.20193985,37837.0,37792.0,1.25]
["bitfinex","BTCUSD",1645527206084,0.13544179,37848.0,37817.0,0.6099]
["bitfinex","BTCUSD",1645527206300,0.13544179,37848.0,37829.0,0.6099]
["bitfinex","BTCUSD",1645527206301,0.5,37847.0,37829.0,0.6099]
["bitfinex","BTCUSD",1645527206486,1.0276343,37850.0,37831.0,0.2]
["bitfinex","BTCUSD",1645527206702,1.0276343,37850.0,37834.0,0.8084]
["bitfinex","BTCUSD",1645527206944,1.0276343,37850.0,37835.0,0.39053093]
["bitfinex","BTCUSD",1645527206945,0.0143,37845.0,37835.0,0.39053093]
["bitfinex","BTCUSD",1645527207132,0.0143,37849.0,37839.0,0.6049]
["bitfinex","BTCUSD",1645527207339,0.91629016,37850.0,37840.0,0.36410748]
["bitfinex","BTCUSD",1645527207553,0.0143,37841.0,37840.0,0.0488]
["bitfinex","BTCUSD",1645527207851,0.0143,37841.0,37839.0,0.31530748]
["bitfinex","BTCUSD",1645527208033,0.39137344,37840.0,37837.0,0.0488]
["bitfinex","BTCUSD",1645527208542,0.0143,37838.0,37837.0,0.0488]
["bitfinex","BTCUSD",1645527208738,0.39137344,37840.0,37837.0,0.0488]
["bitfinex","BTCUSD",1645527208946,0.0143,37838.0,37837.0,0.0488]
["bitfinex","BTCUSD",1645527209132,0.26305975,37838.0,37837.0,0.0488]
["bitfinex","BTCUSD",1645527209339,0.26305975,37838.0,37837.0,0.36300748]
["bitfinex","BTCUSD",1645527209542,0.0143,37841.0,37837.0,0.04759406]
["bitfinex","BTCUSD",1645527209734,0.01,37845.0,37837.0,0.31530748]
["bitfinex","BTCUSD",1645527210001,0.0243,37845.0,37837.0,0.31530748]
["bitfinex","BTCUSD",1645527210136,0.0243,37845.0,37838.0,0.0488]
["bitfinex","BTCUSD",1645527210137,0.01,37845.0,37838.0,0.0488]
["bitfinex","BTCUSD",1645527210336,0.91629016,37850.0,37845.0,0.01999999]
["bitfinex","BTCUSD",1645527210553,0.91629016,37850.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527210784,0.91539856,37850.0,37845.0,0.05999999]
["bitfinex","BTCUSD",1645527211051,0.51874364,37850.0,37845.0,0.05999999]
["bitfinex","BTCUSD",1645527211183,0.51868364,37850.0,37845.0,0.10989999]
["bitfinex","BTCUSD",1645527211380,0.01424,37849.0,37846.0,0.31530748]
["bitfinex","BTCUSD",1645527211590,0.51856364,37850.0,37846.0,0.31530748]
["bitfinex","BTCUSD",1645527211782,0.51856364,37850.0,37846.0,0.41530748]
["bitfinex","BTCUSD",1645527211783,0.51850364,37850.0,37846.0,0.41530748]
["bitfinex","BTCUSD",1645527211979,0.12166375,37850.0,37846.0,0.41530748]
["bitfinex","BTCUSD",1645527212178,0.12160375,37850.0,37846.0,0.31530748]
["bitfinex","BTCUSD",1645527212383,0.12160375,37850.0,37845.0,0.20831782]
["bitfinex","BTCUSD",1645527212384,0.01424,37847.0,37845.0,0.20831782]
["bitfinex","BTCUSD",1645527212685,0.01424,37847.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527213082,0.01439203,37849.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527213280,0.30116317,37848.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527213479,0.01424,37846.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527213689,0.30116317,37848.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527213690,0.01424,37847.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527214279,0.27504969,37846.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527214524,0.32504969,37846.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527214726,0.05,37846.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527214928,0.36284034,37848.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527215347,0.05008007,37848.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527215530,0.01424,37846.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527215728,0.34425131,37846.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527216152,0.39425131,37846.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527216528,0.38107989,37846.0,37845.0,0.00999999]
["bitfinex","BTCUSD",1645527216858,0.38107989,37846.0,37845.0,0.00499999]
["bitfinex","BTCUSD",1645527217227,0.00924,37847.0,37845.0,0.33025215]
["bitfinex","BTCUSD",1645527217481,0.26889593,37849.0,37845.0,0.33025215]
["bitfinex","BTCUSD",1645527217835,0.26889593,37849.0,37845.0,0.25585215]
["bitfinex","BTCUSD",1645527218026,0.00924,37849.0,37845.0,0.25585215]
["bitfinex","BTCUSD",1645527218271,0.13175578,37850.0,37845.0,0.25585215]
["bitfinex","BTCUSD",1645527218545,0.13160375,37850.0,37845.0,0.25585215]
["bitfinex","BTCUSD",1645527218978,0.00924,37852.0,37845.0,0.25585215]
["bitfinex","BTCUSD",1645527219169,0.00015203,37851.0,37846.0,0.01]
["bitfinex","BTCUSD",1645527219377,0.00924,37848.0,37846.0,0.01]
["bitfinex","BTCUSD",1645527219598,7.99e-05,37849.0,37846.0,0.01]
["bitfinex","BTCUSD",1645527220474,0.00924,37850.0,37846.0,0.01]
["bitfinex","BTCUSD",1645527220690,7.99e-05,37849.0,37846.0,0.90422312]
["bitfinex","BTCUSD",1645527220877,0.00924,37850.0,37847.0,0.32228418]
["bitfinex","BTCUSD",1645527221080,0.00924,37850.0,37847.0,0.5206216]
["bitfinex","BTCUSD",1645527221281,0.00912,37852.0,37847.0,0.6206216]
["bitfinex","BTCUSD",1645527221472,0.009,37851.0,37847.0,0.6206216]
["bitfinex","BTCUSD",1645527221680,0.00888,37851.0,37847.0,0.6206216]
["bitfinex","BTCUSD",1645527221932,0.00015203,37853.0,37847.0,0.6206216]
["bitfinex","BTCUSD",1645527222119,0.01,37849.0,37847.0,0.6206216]
["bitfinex","BTCUSD",1645527222320,0.01,37849.0,37848.0,0.32228418]
["bitfinex","BTCUSD",1645527222723,0.01,37849.0,37848.0,0.47228418]
["bitfinex","BTCUSD",1645527223133,0.01,37849.0,37848.0,0.15]
["bitfinex","BTCUSD",1645527223321,0.01,37849.0,37848.0,0.05]
["bitfinex","BTCUSD",1645527223520,0.01,37849.0,37847.0,0.5206216]
["bitfinex","BTCUSD",1645527223521,0.01,37849.0,37847.0,0.19833742]
["bitfinex","BTCUSD",1645527223722,0.01,37849.0,37847.0,0.19688142]
["bitfinex","BTCUSD",1645527224925,0.01,37849.0,37847.0,0.5691656]
["bitfinex","BTCUSD",1645527225134,0.01,37849.0,37848.0,0.32228418]
["bitfinex","BTCUSD",1645527226879,0.01,37849.0,37848.0,0.42228418]
["bitfinex","BTCUSD",1645527227070,7.97e-05,37850.0,37848.0,0.1488]
["bitfinex","BTCUSD",1645527227267,7.97e-05,37850.0,37848.0,0.1579]
["bitfinex","BTCUSD",1645527227470,0.00015203,37852.0,37848.0,0.1579]
["bitfinex","BTCUSD",1645527227778,0.00015203,37853.0,37848.0,0.1579]
["bitfinex","BTCUSD",1645527227970,0.02448139,37854.0,37848.0,0.1579]
["bitfinex","BTCUSD",1645527227971,7.97e-05,37851.0,37848.0,0.1579]
["bitfinex","BTCUSD",1645527228169,7.97e-05,37851.0,37848.0,0.0579]
["bitfinex","BTCUSD",1645527228571,0.00015203,37853.0,37848.0,0.8663]
["bitfinex","BTCUSD",1645527228886,0.02463342,37854.0,37848.0,0.1579]
["bitfinex","BTCUSD",1645527229728,0.02463342,37854.0,37849.0,0.32228418]
["bitfinex","BTCUSD",1645527229929,0.004684,37855.0,37850.0,0.0661042]
["bitfinex","BTCUSD",1645527230121,0.004684,37855.0,37851.0,0.3208324]
["bitfinex","BTCUSD",1645527230321,6e-05,37857.0,37851.0,0.4708324]
["bitfinex","BTCUSD",1645527230521,6e-05,37857.0,37851.0,1.2792324]
["bitfinex","BTCUSD",1645527230725,0.01,37854.0,37852.0,0.0488]
["bitfinex","BTCUSD",1645527230936,0.05,37858.0,37853.0,0.3158324]
["bitfinex","BTCUSD",1645527231121,0.05,37858.0,37854.0,0.06610054]
["bitfinex","BTCUSD",1645527231323,0.00277498,37861.0,37855.0,0.3208324]
["bitfinex","BTCUSD",1645527231324,0.29565028,37861.0,37855.0,0.3208324]
["bitfinex","BTCUSD",1645527231625,0.00277498,37861.0,37855.0,0.05]
["bitfinex","BTCUSD",1645527231831,0.00277498,37861.0,37854.0,0.06610054]
["bitfinex","BTCUSD",1645527232223,0.00277498,37861.0,37854.0,0.38693294]
["bitfinex","BTCUSD",1645527232421,0.00277498,37861.0,37856.0,0.19830792]
["bitfinex","BTCUSD",1645527232648,0.28362578,37857.0,37856.0,0.19830792]
["bitfinex","BTCUSD",1645527232824,0.33362578,37857.0,37856.0,0.24830792]
["bitfinex","BTCUSD",1645527233031,0.33362578,37857.0,37856.0,0.19830792]
["bitfinex","BTCUSD",1645527233878,0.33362578,37857.0,37854.0,0.06610054]
["bitfinex","BTCUSD",1645527234094,0.33362578,37857.0,37851.0,0.13225167]
["bitfinex","BTCUSD",1645527234377,0.1,37855.0,37851.0,0.13225167]
["bitfinex","BTCUSD",1645527234776,0.36570626,37854.0,37851.0,6.673e-05]
["bitfinex","BTCUSD",1645527235190,0.46099273,37854.0,37851.0,6.673e-05]
["bitfinex","BTCUSD",1645527235581,0.46099273,37854.0,37851.0,0.06619706]
["bitfinex","BTCUSD",1645527235582,0.166134,37854.0,37851.0,0.06619706]
["bitfinex","BTCUSD",1645527236291,0.1662133,37854.0,37851.0,0.06619706]
["bitfinex","BTCUSD",1645527236681,0.30716508,37852.0,37851.0,0.06619706]
["bitfinex","BTCUSD",1645527236934,0.35716508,37852.0,37851.0,6.673e-05]
["bitfinex","BTCUSD",1645527237520,0.05,37852.0,37851.0,6.673e-05]
["bitfinex","BTCUSD",1645527237721,7.93e-05,37853.0,37851.0,6.673e-05]
["bitfinex","BTCUSD",1645527238521,0.31797134,37853.0,37851.0,6.673e-05]
["bitfinex","BTCUSD",1645527238737,0.24326843,37852.0,37851.0,6.673e-05]
["bitfinex","BTCUSD",1645527239320,0.05,37852.0,37851.0,6.673e-05]
["bitfinex","BTCUSD",1645527239625,0.31797134,37853.0,37851.0,6.673e-05]
["bitfinex","BTCUSD",1645527240024,0.31805064,37853.0,37851.0,6.673e-05]
["bitfinex","BTCUSD",1645527240426,7.93e-05,37853.0,37851.0,6.673e-05]
["bitfinex","BTCUSD",1645527240697,0.00150649,37859.0,37853.0,0.0001586]
["bitfinex","BTCUSD",1645527240876,0.05,37865.0,37854.0,0.06610175]
["bitfinex","BTCUSD",1645527241075,0.0286,37865.0,37856.0,1.25]
["bitfinex","BTCUSD",1645527241279,0.00136134,37867.0,37858.0,0.8084]
["bitfinex","BTCUSD",1645527241496,0.00136134,37867.0,37859.0,0.08512345]
["bitfinex","BTCUSD",1645527241676,0.00136134,37867.0,37860.0,0.0488]
["bitfinex","BTCUSD",1645527241876,0.00130134,37867.0,37861.0,0.13216665]
["bitfinex","BTCUSD",1645527242076,0.00124134,37867.0,37861.0,0.13216665]
["bitfinex","BTCUSD",1645527242277,0.00124134,37867.0,37862.0,0.05]
["bitfinex","BTCUSD",1645527242682,0.2983671,37863.0,37862.0,0.05]
["bitfinex","BTCUSD",1645527244279,0.3483671,37863.0,37862.0,0.05]
["bitfinex","BTCUSD",1645527244538,0.4483671,37863.0,37862.0,0.05]
["bitfinex","BTCUSD",1645527244742,0.4483671,37863.0,37861.0,0.05]
["bitfinex","BTCUSD",1645527244937,0.4483671,37863.0,37850.0,0.1095]
["bitfinex","BTCUSD",1645527245164,0.4483671,37863.0,37855.0,0.05]
["bitfinex","BTCUSD",1645527245431,0.4483671,37863.0,37850.0,0.1095]
["bitfinex","BTCUSD",1645527245432,0.132246,37862.0,37850.0,0.1095]
["bitfinex","BTCUSD",1645527245631,0.41580344,37861.0,37854.0,0.1322409]
["bitfinex","BTCUSD",1645527246030,0.00022984,37861.0,37854.0,0.1322409]
["bitfinex","BTCUSD",1645527246230,0.09987794,37861.0,37854.0,0.1322409]
["bitfinex","BTCUSD",1645527246439,0.00022984,37861.0,37855.0,0.31580344]
["bitfinex","BTCUSD",1645527246632,0.34254686,37857.0,37856.0,0.06611826]
["bitfinex","BTCUSD",1645527248031,0.05,37857.0,37856.0,0.06611826]
["bitfinex","BTCUSD",1645527248326,0.0662729,37860.0,37856.0,0.3819217]
["bitfinex","BTCUSD",1645527248327,0.0001509,37860.0,37856.0,0.3819217]
["bitfinex","BTCUSD",1645527248478,0.0001509,37863.0,37856.0,0.4307217]
["bitfinex","BTCUSD",1645527248675,0.0001509,37866.0,37859.0,0.0003519]
["bitfinex","BTCUSD",1645527248874,0.00139224,37867.0,37861.0,0.06609236]
["bitfinex","BTCUSD",1645527249092,0.32941324,37864.0,37862.0,0.31580344]
["bitfinex","BTCUSD",1645527249327,0.32941324,37864.0,37861.0,0.11609236]
["bitfinex","BTCUSD",1645527250278,0.37941324,37864.0,37861.0,0.11609236]
["bitfinex","BTCUSD",1645527250476,0.37941324,37864.0,37860.0,0.13218472]
["bitfinex","BTCUSD",1645527250678,0.32288487,37854.0,37851.0,6.673e-05]
["bitfinex","BTCUSD",1645527251076,0.37288487,37854.0,37851.0,6.673e-05]
["bitfinex","BTCUSD",1645527251384,0.37288487,37854.0,37852.0,0.06611551]
["bitfinex","BTCUSD",1645527252140,0.37282487,37854.0,37852.0,0.06611551]
["bitfinex","BTCUSD",1645527252340,0.37276487,37854.0,37852.0,0.06611551]
["bitfinex","BTCUSD",1645527252542,0.37276106,37854.0,37852.0,0.06611551]
["bitfinex","BTCUSD",1645527252744,0.37276106,37854.0,37852.0,0.11611551]
["bitfinex","BTCUSD",1645527253160,0.37276106,37854.0,37852.0,0.06611551]
["bitfinex","BTCUSD",1645527254543,0.37276106,37854.0,37852.0,0.11611551]
["bitfinex","BTCUSD",1645527254544,0.04987619,37854.0,37852.0,0.11611551]
["bitfinex","BTCUSD",1645527254745,7.877e-05,37855.0,37853.0,0.0005105]
["bitfinex","BTCUSD",1645527254746,1.97e-05,37855.0,37853.0,0.0005105]
["bitfinex","BTCUSD",1645527254985,1.97e-05,37855.0,37853.0,0.0001586]
["bitfinex","BTCUSD",1645527255345,0.3152411,37868.0,37853.0,0.0001586]
["bitfinex","BTCUSD",1645527255346,0.0001509,37866.0,37853.0,0.0001586]
["bitfinex","BTCUSD",1645527255546,0.0001509,37860.0,37856.0,0.06611318]
["bitfinex","BTCUSD",1645527255785,0.00394134,37867.0,37859.0,0.0003519]
["bitfinex","BTCUSD",1645527255786,0.0001509,37866.0,37859.0,0.0003519]
["bitfinex","BTCUSD",1645527255982,0.00124134,37867.0,37859.0,0.31381588]
["bitfinex","BTCUSD",1645527255983,0.00139224,37867.0,37859.0,0.31381588]
["bitfinex","BTCUSD",1645527256178,0.00139224,37867.0,37862.0,0.0003519]
["bitfinex","BTCUSD",1645527256179,0.0001509,37866.0,37862.0,0.0003519]
["bitfinex","BTCUSD",1645527256377,0.00139224,37867.0,37859.0,0.36416778]
["bitfinex","BTCUSD",1645527256677,0.00139224,37867.0,37859.0,0.36381588]
["bitfinex","BTCUSD",1645527257079,0.00139224,37867.0,37863.0,0.06644488]
["bitfinex","BTCUSD",1645527257277,0.00139224,37867.0,37863.0,0.16524488]
["bitfinex","BTCUSD",1645527257278,0.00124134,37867.0,37863.0,0.16524488]
["bitfinex","BTCUSD",1645527257693,0.3432929,37867.0,37863.0,0.16524488]
["bitfinex","BTCUSD",1645527258076,0.00131996,37867.0,37863.0,0.16524488]
["bitfinex","BTCUSD",1645527258282,0.05131996,37867.0,37863.0,0.47906076]
["bitfinex","BTCUSD",1645527258482,0.05131996,37867.0,37865.0,0.0999]
["bitfinex","BTCUSD",1645527258680,0.05131996,37867.0,37866.0,0.31337228]
["bitfinex","BTCUSD",1645527258881,0.215593,37868.0,37866.0,0.31337228]
["bitfinex","BTCUSD",1645527259080,0.215593,37868.0,37866.0,0.37945144]
["bitfinex","BTCUSD",1645527259291,0.21567162,37868.0,37867.0,0.31381588]
["bitfinex","BTCUSD",1645527259719,0.21567162,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1645527260122,0.05,37867.0,37866.0,0.11607916]
["bitfinex","BTCUSD",1645527260320,0.05,37867.0,37866.0,0.06607916]
["bitfinex","BTCUSD",1645527263192,0.21567126,37868.0,37866.0,0.31416778]
["bitfinex","BTCUSD",1645527263380,0.21567126,37868.0,37867.0,0.0488]
["bitfinex","BTCUSD",1645527263775,0.21567126,37868.0,37867.0,0.36261588]
["bitfinex","BTCUSD",1645527263776,0.215593,37868.0,37867.0,0.36261588]
["bitfinex","BTCUSD",1645527263988,0.215593,37868.0,37867.0,0.36161588]
["bitfinex","BTCUSD",1645527264178,0.215593,37868.0,37867.0,0.0978]
["bitfinex","BTCUSD",1645527264379,0.0019642,37870.0,37868.0,0.8084]
["bitfinex","BTCUSD",1645527264577,0.0019642,37870.0,37869.0,1.17136778]
["bitfinex","BTCUSD",1645527264780,0.0019642,37870.0,37869.0,1.27136778]
["bitfinex","BTCUSD",1645527265014,1.63026885,37871.0,37869.0,1.27136778]
["bitfinex","BTCUSD",1645527265181,1.63026885,37871.0,37870.0,0.31381588]
["bitfinex","BTCUSD",1645527265476,1.63026885,37871.0,37870.0,0.1988]
["bitfinex","BTCUSD",1645527265676,1.63026885,37871.0,37870.0,0.41261588]
["bitfinex","BTCUSD",1645527265880,1.63026885,37871.0,37870.0,0.56251588]
["bitfinex","BTCUSD",1645527266089,1.63026885,37871.0,37870.0,0.1488]
["bitfinex","BTCUSD",1645527266275,1.63026885,37871.0,37870.0,0.1988]
["bitfinex","BTCUSD",1645527266477,1.63026885,37871.0,37870.0,0.2987]
["bitfinex","BTCUSD",1645527267136,1.63026885,37871.0,37870.0,0.1987]
["bitfinex","BTCUSD",1645527267326,1.63026885,37871.0,37870.0,0.0988]
["bitfinex","BTCUSD",1645527267522,1.63026885,37871.0,37870.0,0.0488]
["bitfinex","BTCUSD",1645527267725,7.807e-05,37872.0,37870.0,0.0488]
["bitfinex","BTCUSD",1645527267924,7.807e-05,37872.0,37871.0,0.31220414]
["bitfinex","BTCUSD",1645527268124,7.807e-05,37872.0,37871.0,0.0491519]
["bitfinex","BTCUSD",1645527268323,7.807e-05,37872.0,37871.0,0.51100414]
["bitfinex","BTCUSD",1645527268523,0.0019615,37877.0,37871.0,0.51100414]
["bitfinex","BTCUSD",1645527268524,0.01409443,37881.0,37871.0,0.51100414]
["bitfinex","BTCUSD",1645527268733,0.01409443,37881.0,37879.0,0.0003519]
["bitfinex","BTCUSD",1645527268925,0.01409443,37881.0,37876.0,0.0488]
["bitfinex","BTCUSD",1645527269124,0.01213443,37881.0,37880.0,0.0003519]
["bitfinex","BTCUSD",1645527269355,0.01213443,37881.0,37876.0,0.0488]
["bitfinex","BTCUSD",1645527269724,0.01213443,37881.0,37877.0,0.36185224]
["bitfinex","BTCUSD",1645527269928,0.01213443,37881.0,37877.0,0.05]
["bitfinex","BTCUSD",1645527270327,0.01213443,37881.0,37876.0,0.0488]
["bitfinex","BTCUSD",1645527270526,0.01207443,37881.0,37880.0,0.0003519]
["bitfinex","BTCUSD",1645527270785,0.01195443,37881.0,37880.0,0.0491519]
["bitfinex","BTCUSD",1645527270983,0.01189443,37881.0,37880.0,0.36100414]
["bitfinex","BTCUSD",1645527271180,0.01177443,37881.0,37880.0,0.0988]
["bitfinex","BTCUSD",1645527271388,0.01177443,37881.0,37880.0,0.41100414]
["bitfinex","BTCUSD",1645527271389,0.00268876,37881.0,37880.0,0.41100414]
["bitfinex","BTCUSD",1645527271588,0.00268876,37881.0,37880.0,0.0988]
["bitfinex","BTCUSD",1645527271589,0.01268876,37881.0,37880.0,0.0988]
["bitfinex","BTCUSD",1645527273621,0.38873605,37881.0,37880.0,0.0988]
["bitfinex","BTCUSD",1645527273783,0.43873605,37881.0,37880.0,0.0988]
["bitfinex","BTCUSD",1645527274186,0.43873605,37881.0,37880.0,0.0488]
["bitfinex","BTCUSD",1645527274424,0.43873605,37881.0,37879.0,0.06606374]
["bitfinex","BTCUSD",1645527274706,0.43873605,37881.0,37878.0,0.14122747]
["bitfinex","BTCUSD",1645527274707,0.63077766,37881.0,37878.0,0.14122747]
["bitfinex","BTCUSD",1645527275035,0.63077766,37881.0,37878.0,0.13212747]
["bitfinex","BTCUSD",1645527275626,0.63077766,37881.0,37876.0,0.00016936]
["bitfinex","BTCUSD",1645527275830,0.63077766,37881.0,37870.0,0.0096519]
["bitfinex","BTCUSD",1645527276026,0.63084694,37881.0,37876.0,0.00016936]
["bitfinex","BTCUSD",1645527276628,0.0996481,37878.0,37876.0,9.36e-06]
["bitfinex","BTCUSD",1645527277027,0.0996481,37878.0,37864.0,0.0003519]
["bitfinex","BTCUSD",1645527277028,0.0026,37877.0,37864.0,0.0003519]
["bitfinex","BTCUSD",1645527277235,0.0026,37877.0,37870.0,0.06609356]
["bitfinex","BTCUSD",1645527277441,0.05,37880.0,37870.0,0.06609356]
["bitfinex","BTCUSD",1645527277626,0.06268876,37881.0,37866.0,0.0003519]
["bitfinex","BTCUSD",1645527277830,0.01268876,37881.0,37871.0,0.13216663]
["bitfinex","BTCUSD",1645527278028,0.30412279,37873.0,37871.0,0.13216663]
["bitfinex","BTCUSD",1645527278291,0.01268876,37881.0,37874.0,0.06508319]
["bitfinex","BTCUSD",1645527278489,0.01268876,37881.0,37877.0,0.0003519]
["bitfinex","BTCUSD",1645527278888,0.01268876,37881.0,37875.0,0.41802988]
["bitfinex","BTCUSD",1645527279105,0.31376526,37881.0,37876.0,0.30941758]
["bitfinex","BTCUSD",1645527279288,0.60078559,37881.0,37875.0,0.1086123]
["bitfinex","BTCUSD",1645527279690,0.60078559,37881.0,37877.0,0.19819337]
["bitfinex","BTCUSD",1645527280088,0.25583169,37879.0,37877.0,0.19819337]
["bitfinex","BTCUSD",1645527280291,0.25577169,37879.0,37877.0,0.24819337]
["bitfinex","BTCUSD",1645527280491,0.25577169,37879.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527280688,0.05,37879.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527280891,6.968e-05,37880.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527281923,0.61643711,37881.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527282238,6.968e-05,37880.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527284226,0.66643711,37881.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527284934,6.968e-05,37880.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527285979,0.00013936,37880.0,37877.0,0.13212891]
["bitfinex","BTCUSD",1645527286252,6.968e-05,37880.0,37877.0,0.13212891]
["bitfinex","BTCUSD",1645527286379,0.35039796,37879.0,37877.0,0.13212891]
["bitfinex","BTCUSD",1645527286779,0.40039796,37879.0,37877.0,0.13212891]
["bitfinex","BTCUSD",1645527287388,0.40039796,37879.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527287885,0.05,37879.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527288282,6.968e-05,37880.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527289079,0.33153173,37879.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527289280,0.38153173,37879.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527289723,0.31391507,37881.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527289724,0.36391507,37881.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527289924,0.36376526,37881.0,37877.0,0.18212891]
["bitfinex","BTCUSD",1645527290326,0.35226526,37881.0,37878.0,0.30919234]
["bitfinex","BTCUSD",1645527290575,0.35226526,37881.0,37878.0,0.44132793]
["bitfinex","BTCUSD",1645527290837,0.35226526,37881.0,37879.0,0.05]
["bitfinex","BTCUSD",1645527290838,0.32782131,37880.0,37879.0,0.05]
["bitfinex","BTCUSD",1645527291025,0.35226526,37881.0,37879.0,0.05]
["bitfinex","BTCUSD",1645527291429,0.05118876,37881.0,37879.0,0.05]
["bitfinex","BTCUSD",1645527291652,0.05118876,37881.0,37880.0,0.30919234]
["bitfinex","BTCUSD",1645527291653,0.01268876,37881.0,37880.0,0.30919234]
["bitfinex","BTCUSD",1645527292026,0.01268876,37881.0,37879.0,0.06606328]
["bitfinex","BTCUSD",1645527292225,0.01268876,37881.0,37880.0,0.30919234]
["bitfinex","BTCUSD",1645527292428,0.01268876,37881.0,37880.0,0.45799234]
["bitfinex","BTCUSD",1645527292627,0.01017181,37884.0,37881.0,0.03806628]
["bitfinex","BTCUSD",1645527292928,0.00534981,37885.0,37882.0,0.8572]
["bitfinex","BTCUSD",1645527293185,0.001,37887.0,37885.0,0.8084]
["bitfinex","BTCUSD",1645527293186,0.00024981,37887.0,37885.0,0.8084]
["bitfinex","BTCUSD",1645527293392,0.0041509,37896.0,37887.0,1.0084]
["bitfinex","BTCUSD",1645527293585,0.0041509,37896.0,37894.0,0.8084]
["bitfinex","BTCUSD",1645527293586,0.0010674,37895.0,37894.0,0.8084]
["bitfinex","BTCUSD",1645527293869,0.0010674,37895.0,37894.0,1.29288234]
["bitfinex","BTCUSD",1645527293984,1.83e-05,37896.0,37894.0,0.07529]
["bitfinex","BTCUSD",1645527294190,1.83e-05,37896.0,37894.0,0.0488]
["bitfinex","BTCUSD",1645527294382,1.83e-05,37896.0,37894.0,0.0988]
["bitfinex","BTCUSD",1645527294911,0.37822166,37901.0,37894.0,0.0988]
["bitfinex","BTCUSD",1645527294912,6.09274005,37900.0,37894.0,0.0988]
["bitfinex","BTCUSD",1645527295384,6.09274005,37900.0,37895.0,0.30919234]
["bitfinex","BTCUSD",1645527295385,6.14274005,37900.0,37895.0,0.30919234]
["bitfinex","BTCUSD",1645527295583,6.45708297,37900.0,37896.0,0.0488]
["bitfinex","BTCUSD",1645527295781,6.45708297,37900.0,37897.0,0.13208886]
["bitfinex","BTCUSD",1645527295782,0.3668152,37899.0,37897.0,0.13208886]
["bitfinex","BTCUSD",1645527295997,0.3668152,37899.0,37898.0,0.0488]
["bitfinex","BTCUSD",1645527297749,6.4571478,37900.0,37898.0,0.0488]
["bitfinex","BTCUSD",1645527297934,6.09280488,37900.0,37898.0,0.11484474]
["bitfinex","BTCUSD",1645527298247,6.09280488,37900.0,37899.0,0.05]
["bitfinex","BTCUSD",1645527298445,6.09280488,37900.0,37899.0,0.0988]
["bitfinex","BTCUSD",1645527298636,4.61870488,37900.0,37899.0,0.0988]
["bitfinex","BTCUSD",1645527299438,4.61870488,37900.0,37873.0,2.67829823]
["bitfinex","BTCUSD",1645527299439,1.25,37897.0,37873.0,2.67829823]
["bitfinex","BTCUSD",1645527299638,1.25,37897.0,37878.0,0.5]
["bitfinex","BTCUSD",1645527299639,0.35,37890.0,37878.0,0.5]
["bitfinex","BTCUSD",1645527299842,1.56136232,37896.0,37858.0,0.2163546]
["bitfinex","BTCUSD",1645527299843,0.1,37879.0,37858.0,0.2163546]
["bitfinex","BTCUSD",1645527300036,0.1,37879.0,37870.0,0.13217282]
["bitfinex","BTCUSD",1645527300037,0.31136232,37878.0,37870.0,0.13217282]
["bitfinex","BTCUSD",1645527300328,0.1,37871.0,37866.0,0.26428195]
["bitfinex","BTCUSD",1645527300444,0.36209643,37861.0,37853.0,0.0001586]
["bitfinex","BTCUSD",1645527300688,0.05,37861.0,37853.0,0.0001586]
["bitfinex","BTCUSD",1645527300888,0.1,37860.0,37853.0,0.0001586]
["bitfinex","BTCUSD",1645527301080,0.05,37861.0,37853.0,0.0001586]
["bitfinex","BTCUSD",1645527301284,0.05,37863.0,37858.0,0.0679]
["bitfinex","BTCUSD",1645527301687,0.1,37865.0,37859.0,0.13219182]
["bitfinex","BTCUSD",1645527301688,0.29396661,37864.0,37859.0,0.13219182]
["bitfinex","BTCUSD",1645527301889,0.20045759,37860.0,37859.0,0.13219182]
["bitfinex","BTCUSD",1645527302081,0.1,37861.0,37859.0,0.13219182]
["bitfinex","BTCUSD",1645527302304,0.1,37863.0,37859.0,0.13219182]
["bitfinex","BTCUSD",1645527302581,0.05,37861.0,37859.0,0.13219182]
["bitfinex","BTCUSD",1645527302886,0.0488,37865.0,37859.0,0.13219182]
["bitfinex","BTCUSD",1645527303082,0.1,37878.0,37860.0,0.3122994]
["bitfinex","BTCUSD",1645527303295,0.09994514,37877.0,37862.0,0.8084]
["bitfinex","BTCUSD",1645527303493,0.0488,37878.0,37860.0,0.3122994]
["bitfinex","BTCUSD",1645527303494,0.35199603,37868.0,37860.0,0.3122994]
["bitfinex","BTCUSD",1645527303685,0.35199603,37868.0,37866.0,0.0678]
["bitfinex","BTCUSD",1645527303913,0.28751314,37871.0,37867.0,0.13217401]
["bitfinex","BTCUSD",1645527304288,0.09994514,37868.0,37867.0,0.13217401]
["bitfinex","BTCUSD",1645527305128,1.05,37867.0,37864.0,8.61e-06]
["bitfinex","BTCUSD",1645527305327,0.15,37865.0,37864.0,8.61e-06]
["bitfinex","BTCUSD",1645527305524,0.16605614,37865.0,37864.0,8.61e-06]
["bitfinex","BTCUSD",1645527305731,0.3652618,37865.0,37864.0,8.61e-06]
["bitfinex","BTCUSD",1645527306726,1.01133915,37865.0,37864.0,8.61e-06]
["bitfinex","BTCUSD",1645527307228,0.66273412,37865.0,37864.0,8.61e-06]
["bitfinex","BTCUSD",1645527307427,0.66273412,37865.0,37864.0,7.531e-05]
["bitfinex","BTCUSD",1645527307829,0.92757731,37865.0,37864.0,7.531e-05]
["bitfinex","BTCUSD",1645527308477,0.92757731,37865.0,37864.0,6.67e-05]
["bitfinex","BTCUSD",1645527309080,0.66273412,37865.0,37864.0,6.67e-05]
["bitfinex","BTCUSD",1645527309278,0.61273412,37865.0,37864.0,0.00129139]
["bitfinex","BTCUSD",1645527309478,0.00118861,37864.0,37853.0,0.0001586]
["bitfinex","BTCUSD",1645527309686,0.1,37862.0,37853.0,0.0001586]
["bitfinex","BTCUSD",1645527309982,0.00118861,37864.0,37853.0,0.0001586]
["bitfinex","BTCUSD",1645527309983,0.066114,37854.0,37853.0,0.0001586]
["bitfinex","BTCUSD",1645527310985,0.21531966,37854.0,37853.0,0.0001586]
["bitfinex","BTCUSD",1645527311181,0.21531966,37854.0,37853.0,8.6e-06]
["bitfinex","BTCUSD",1645527311415,0.52267322,37854.0,37853.0,8.6e-06]
["bitfinex","BTCUSD",1645527311584,0.9446714,37854.0,37853.0,8.6e-06]
["bitfinex","BTCUSD",1645527311785,0.5775674,37854.0,37853.0,8.6e-06]
["bitfinex","BTCUSD",1645527312625,0.29633448,37853.0,37852.0,1.655e-05]
["bitfinex","BTCUSD",1645527312824,0.39627962,37853.0,37852.0,1.655e-05]
["bitfinex","BTCUSD",1645527313024,0.44627962,37853.0,37852.0,1.386e-05]
["bitfinex","BTCUSD",1645527313329,0.14994514,37853.0,37852.0,1.386e-05]
["bitfinex","BTCUSD",1645527313924,0.14994514,37853.0,37848.0,0.524]
["bitfinex","BTCUSD",1645527313925,0.41316487,37853.0,37848.0,0.524]
["bitfinex","BTCUSD",1645527314138,0.2491508,37849.0,37846.0,0.24422312]
["bitfinex","BTCUSD",1645527314427,0.2491508,37849.0,37819.0,0.01238735]
["bitfinex","BTCUSD",1645527314428,0.14920566,37840.0,37836.0,0.37981112]
["bitfinex","BTCUSD",1645527314625,0.09994514,37839.0,37836.0,0.0678]
["bitfinex","BTCUSD",1645527315027,0.39131982,37838.0,37836.0,0.0678]
["bitfinex","BTCUSD",1645527315242,0.39131982,37838.0,37836.0,0.0528]
["bitfinex","BTCUSD",1645527315431,0.09994514,37837.0,37836.0,0.0528]
["bitfinex","BTCUSD",1645527315683,0.09994514,37837.0,37830.0,0.44429002]
["bitfinex","BTCUSD",1645527315990,0.14920566,37832.0,37829.0,0.5055]
["bitfinex","BTCUSD",1645527316175,0.05,37837.0,37829.0,0.5055]
["bitfinex","BTCUSD",1645527316176,0.89956559,37830.0,37829.0,0.5055]
["bitfinex","BTCUSD",1645527316387,0.06616,37828.0,37823.0,0.524]
["bitfinex","BTCUSD",1645527316577,0.2491508,37824.0,37823.0,0.524]
["bitfinex","BTCUSD",1645527316780,0.2991508,37824.0,37809.0,0.31201112]
["bitfinex","BTCUSD",1645527316981,0.2991508,37824.0,37823.0,8.72e-06]
["bitfinex","BTCUSD",1645527316982,0.05,37824.0,37823.0,8.72e-06]
["bitfinex","BTCUSD",1645527317386,0.2991508,37824.0,37823.0,8.72e-06]
["bitfinex","BTCUSD",1645527317576,0.2991508,37824.0,37819.0,0.06616347]
["bitfinex","BTCUSD",1645527317977,0.09994514,37821.0,37819.0,0.06616347]
["bitfinex","BTCUSD",1645527318176,0.66087479,37821.0,37819.0,0.06616347]
["bitfinex","BTCUSD",1645527318377,0.71087479,37821.0,37819.0,0.06616347]
["bitfinex","BTCUSD",1645527319279,1.05019726,37821.0,37819.0,0.06616347]
["bitfinex","BTCUSD",1645527319525,0.71087479,37821.0,37809.0,0.31280936]
["bitfinex","BTCUSD",1645527319724,0.69517964,37815.0,37809.0,0.36280936]
["bitfinex","BTCUSD",1645527320009,0.32948491,37814.0,37809.0,0.05]
["bitfinex","BTCUSD",1645527320132,0.05,37815.0,37809.0,0.36402822]
["bitfinex","BTCUSD",1645527320325,0.05,37815.0,37809.0,0.31402822]
["bitfinex","BTCUSD",1645527320523,0.04388781,37821.0,37809.0,0.31402822]
["bitfinex","BTCUSD",1645527320938,0.04388781,37818.0,37809.0,0.31402822]
["bitfinex","BTCUSD",1645527321135,0.29156502,37815.0,37809.0,0.31402822]
["bitfinex","BTCUSD",1645527321325,0.34156502,37815.0,37808.0,0.5648]
["bitfinex","BTCUSD",1645527321525,0.066188,37814.0,37813.0,0.00016935]
["bitfinex","BTCUSD",1645527321940,0.11007581,37814.0,37813.0,0.00016935]
["bitfinex","BTCUSD",1645527322171,0.25928147,37814.0,37813.0,6.935e-05]
["bitfinex","BTCUSD",1645527322354,0.58523283,37814.0,37813.0,6.935e-05]
["bitfinex","BTCUSD",1645527322530,0.58523283,37814.0,37808.0,0.0093]
["bitfinex","BTCUSD",1645527322531,0.48602717,37814.0,37808.0,0.0093]
["bitfinex","BTCUSD",1645527322727,0.48602717,37814.0,37796.0,0.31402822]
["bitfinex","BTCUSD",1645527322728,0.08407711,37814.0,37796.0,0.41402822]
["bitfinex","BTCUSD",1645527322927,0.30428568,37808.0,37799.0,0.33219848]
["bitfinex","BTCUSD",1645527323283,0.30428568,37808.0,37800.0,0.32322822]
["bitfinex","BTCUSD",1645527323391,0.25241371,37807.0,37800.0,0.32322822]
["bitfinex","BTCUSD",1645527323792,0.23129371,37807.0,37804.0,0.31402822]
["bitfinex","BTCUSD",1645527323997,0.18905371,37807.0,37800.0,0.0092]
["bitfinex","BTCUSD",1645527324194,0.22566371,37807.0,37800.0,0.0092]
["bitfinex","BTCUSD",1645527324439,0.21894371,37807.0,37800.0,0.0092]
["bitfinex","BTCUSD",1645527324600,0.21894371,37807.0,37796.0,0.31402822]
["bitfinex","BTCUSD",1645527324795,0.21894371,37807.0,37792.0,0.6055]
["bitfinex","BTCUSD",1645527324796,0.18905371,37807.0,37792.0,0.6055]
["bitfinex","BTCUSD",1645527324997,0.50048399,37807.0,37792.0,0.6055]
["bitfinex","BTCUSD",1645527325194,0.19519371,37807.0,37792.0,0.6055]
["bitfinex","BTCUSD",1645527325594,0.29071183,37799.0,37792.0,0.6055]
["bitfinex","BTCUSD",1645527325803,0.54864775,37799.0,37792.0,0.6055]
["bitfinex","BTCUSD",1645527326295,0.54864775,37799.0,37794.0,0.00017108]
["bitfinex","BTCUSD",1645527326296,0.34071183,37799.0,37794.0,0.00017108]
["bitfinex","BTCUSD",1645527326706,0.05,37799.0,37794.0,0.00017108]
["bitfinex","BTCUSD",1645527326933,0.05,37799.0,37798.0,0.1]
["bitfinex","BTCUSD",1645527327133,0.05,37804.0,37798.0,0.1]
["bitfinex","BTCUSD",1645527327329,0.25847945,37806.0,37799.0,0.1]
["bitfinex","BTCUSD",1645527327654,0.05,37806.0,37799.0,0.1]
["bitfinex","BTCUSD",1645527327932,0.7852,37812.0,37805.0,0.47982572]
["bitfinex","BTCUSD",1645527327933,0.7364,37812.0,37805.0,0.47982572]
["bitfinex","BTCUSD",1645527328140,0.7485,37820.0,37805.0,0.52982572]
["bitfinex","BTCUSD",1645527328434,0.5,37819.0,37810.0,0.1]
["bitfinex","BTCUSD",1645527328632,0.5,37819.0,37808.0,0.06618659]
["bitfinex","BTCUSD",1645527328633,0.5,37819.0,37811.0,0.109]
["bitfinex","BTCUSD",1645527328832,0.5,37819.0,37812.0,0.0488]
["bitfinex","BTCUSD",1645527329038,0.0094,37821.0,37813.0,0.31664573]
["bitfinex","BTCUSD",1645527329237,0.0094,37821.0,37814.0,0.15]
["bitfinex","BTCUSD",1645527329430,0.0094,37821.0,37814.0,0.05]
["bitfinex","BTCUSD",1645527329641,0.0094,37821.0,37813.0,0.36664573]
["bitfinex","BTCUSD",1645527329849,0.0094,37821.0,37817.0,0.1]
["bitfinex","BTCUSD",1645527330048,0.05,37831.0,37819.0,0.1]
["bitfinex","BTCUSD",1645527330239,0.38376497,37820.0,37817.0,0.1488]
["bitfinex","BTCUSD",1645527330432,0.38376497,37820.0,37817.0,0.1988]
["bitfinex","BTCUSD",1645527330685,0.38376497,37820.0,37818.0,0.08]
["bitfinex","BTCUSD",1645527330882,0.20169608,37819.0,37818.0,0.07360736]
["bitfinex","BTCUSD",1645527331087,0.53620821,37819.0,37818.0,0.07360736]
["bitfinex","BTCUSD",1645527331285,0.58620821,37819.0,37818.0,0.07360736]
["bitfinex","BTCUSD",1645527331488,0.38451213,37819.0,37818.0,0.07360736]
["bitfinex","BTCUSD",1645527331699,0.05,37819.0,37818.0,0.07360736]
["bitfinex","BTCUSD",1645527331883,2.2641,37835.0,37818.0,0.07360736]
["bitfinex","BTCUSD",1645527331884,0.1,37823.0,37818.0,0.07360736]
["bitfinex","BTCUSD",1645527332124,0.15,37823.0,37820.0,0.07360736]
["bitfinex","BTCUSD",1645527332683,0.47326504,37822.0,37820.0,0.07360736]
["bitfinex","BTCUSD",1645527332885,0.83800947,37822.0,37820.0,0.07360736]
["bitfinex","BTCUSD",1645527333092,0.61566075,37822.0,37820.0,0.07360736]
["bitfinex","BTCUSD",1645527333289,0.15,37823.0,37820.0,0.07360736]
["bitfinex","BTCUSD",1645527333490,0.05,37823.0,37820.0,0.07360736]
["bitfinex","BTCUSD",1645527333687,0.05,37833.0,37820.0,0.07360736]
["bitfinex","BTCUSD",1645527333903,0.5,37832.0,37822.0,0.17360736]
["bitfinex","BTCUSD",1645527334099,0.21965509,37827.0,37824.0,0.07360736]
["bitfinex","BTCUSD",1645527334292,0.31763314,37826.0,37824.0,0.07360736]
["bitfinex","BTCUSD",1645527334531,0.54524687,37830.0,37824.0,0.07360736]
["bitfinex","BTCUSD",1645527335127,0.54524687,37830.0,37824.0,0.07316736]
["bitfinex","BTCUSD",1645527335128,0.29038809,37830.0,37824.0,0.07316736]
["bitfinex","BTCUSD",1645527335385,0.34038809,37830.0,37824.0,0.07316736]
["bitfinex","BTCUSD",1645527335728,0.34038809,37830.0,37826.0,0.07316736]
["bitfinex","BTCUSD",1645527336140,0.30569281,37827.0,37826.0,0.07316736]
["bitfinex","BTCUSD",1645527336566,6.848e-05,37829.0,37826.0,0.07316736]
["bitfinex","BTCUSD",1645527337029,0.5083451,37830.0,37826.0,0.07316736]
["bitfinex","BTCUSD",1645527337237,0.36717248,37829.0,37826.0,7.36e-06]
["bitfinex","BTCUSD",1645527337432,0.36717248,37829.0,37820.0,0.00017108]
["bitfinex","BTCUSD",1645527337433,0.7239182,37828.0,37820.0,0.00017108]
["bitfinex","BTCUSD",1645527337654,0.06619927,37826.0,37820.0,0.00017108]
["bitfinex","BTCUSD",1645527337834,0.1,37823.0,37820.0,0.00017108]
["bitfinex","BTCUSD",1645527338041,0.23781966,37822.0,37809.0,0.0097]
["bitfinex","BTCUSD",1645527338327,0.23781966,37822.0,37820.0,0.00017108]
["bitfinex","BTCUSD",1645527338504,0.34537638,37821.0,37820.0,0.00017108]
["bitfinex","BTCUSD",1645527338744,0.39537638,37821.0,37820.0,0.00017108]
["bitfinex","BTCUSD",1645527339317,0.39537638,37821.0,37808.0,0.31425854]
["bitfinex","BTCUSD",1645527339503,0.39537638,37821.0,37819.0,0.00017108]
["bitfinex","BTCUSD",1645527339902,0.70879732,37821.0,37819.0,0.00017108]
["bitfinex","BTCUSD",1645527340504,0.70879732,37821.0,37803.0,0.35850373]
["bitfinex","BTCUSD",1645527340505,0.40024723,37810.0,37803.0,0.35850373]
["bitfinex","BTCUSD",1645527340703,0.45024723,37810.0,37803.0,0.35850373]
["bitfinex","BTCUSD",1645527340917,0.45024723,37810.0,37808.0,0.0006023]
["bitfinex","BTCUSD",1645527341320,0.21744406,37809.0,37808.0,0.0006023]
["bitfinex","BTCUSD",1645527341717,0.21744406,37809.0,37801.0,0.1]
["bitfinex","BTCUSD",1645527341926,0.47681164,37809.0,37807.0,0.00015058]
["bitfinex","BTCUSD",1645527342140,0.21744406,37809.0,37807.0,0.00015058]
["bitfinex","BTCUSD",1645527342524,0.45024723,37810.0,37807.0,0.00015058]
["bitfinex","BTCUSD",1645527342728,0.76366817,37810.0,37807.0,0.00015058]
["bitfinex","BTCUSD",1645527342926,0.76366817,37810.0,37800.0,0.0095]
["bitfinex","BTCUSD",1645527342927,0.45024723,37810.0,37800.0,0.0095]
["bitfinex","BTCUSD",1645527343198,0.31342094,37809.0,37807.0,0.00017113]
["bitfinex","BTCUSD",1645527343330,0.31342094,37809.0,37807.0,1.13e-06]
["bitfinex","BTCUSD",1645527343826,0.81342094,37809.0,37807.0,1.13e-06]
["bitfinex","BTCUSD",1645527344024,0.31342094,37808.0,37807.0,1.13e-06]
["bitfinex","BTCUSD",1645527344304,0.05,37807.0,37800.0,0.0095]
["bitfinex","BTCUSD",1645527344425,0.15,37807.0,37800.0,0.0095]
["bitfinex","BTCUSD",1645527344658,0.15,37807.0,37795.0,0.03501]
["bitfinex","BTCUSD",1645527344659,0.367104,37806.0,37795.0,0.03501]
["bitfinex","BTCUSD",1645527344852,0.15,37807.0,37795.0,0.03501]
["bitfinex","BTCUSD",1645527344853,0.81162664,37798.0,37795.0,0.03501]
["bitfinex","BTCUSD",1645527345030,0.05,37797.0,37795.0,0.03501]
["bitfinex","BTCUSD",1645527345683,0.29755899,37796.0,37795.0,0.03501]
["bitfinex","BTCUSD",1645527345877,0.05,37797.0,37795.0,0.03501]
["bitfinex","BTCUSD",1645527346280,0.05,37798.0,37795.0,0.03501]
["bitfinex","BTCUSD",1645527346679,0.15,37802.0,37795.0,0.03501]
["bitfinex","BTCUSD",1645527346878,0.15,37802.0,37797.0,0.39881574]
["bitfinex","BTCUSD",1645527347078,0.32409389,37804.0,37798.0,0.31206842]
["bitfinex","BTCUSD",1645527347477,0.32409389,37804.0,37795.0,0.03501]
["bitfinex","BTCUSD",1645527347880,0.32409389,37804.0,37799.0,0.00017116]
["bitfinex","BTCUSD",1645527348479,0.26831371,37803.0,37799.0,0.00017116]
["bitfinex","BTCUSD",1645527348708,0.37409389,37804.0,37799.0,0.00017116]
["bitfinex","BTCUSD",1645527348879,0.1,37803.0,37795.0,0.35558751]
["bitfinex","BTCUSD",1645527349080,0.1,37803.0,37799.0,0.00017116]
["bitfinex","BTCUSD",1645527349728,0.31477007,37802.0,37799.0,0.00017116]
["bitfinex","BTCUSD",1645527350122,0.31477007,37802.0,37795.0,0.03501]
["bitfinex","BTCUSD",1645527350327,0.31477007,37802.0,37799.0,0.00017116]
["bitfinex","BTCUSD",1645527351001,0.31477007,37802.0,37792.0,0.45]
["bitfinex","BTCUSD",1645527351002,0.13246063,37793.0,37792.0,0.45]
["bitfinex","BTCUSD",1645527351223,0.83246063,37800.0,37792.0,0.5]
["bitfinex","BTCUSD",1645527351424,0.83246063,37800.0,37799.0,0.45]
["bitfinex","BTCUSD",1645527351633,0.8950397,37800.0,37799.0,0.45]
["bitfinex","BTCUSD",1645527352078,0.8950397,37800.0,37799.0,0.2]
["bitfinex","BTCUSD",1645527352426,0.05,37800.0,37799.0,0.2]
["bitfinex","BTCUSD",1645527352628,0.2486916,37801.0,37799.0,0.2]
["bitfinex","BTCUSD",1645527352827,0.262054,37801.0,37800.0,0.15]
["bitfinex","BTCUSD",1645527353277,0.629158,37801.0,37800.0,0.15]
["bitfinex","BTCUSD",1645527353477,0.629158,37801.0,37799.0,0.05]
["bitfinex","BTCUSD",1645527353691,0.26198253,37801.0,37799.0,0.05]
["bitfinex","BTCUSD",1645527353885,0.26198253,37801.0,37794.0,0.05]
["bitfinex","BTCUSD",1645527353886,0.06623367,37798.0,37794.0,0.05]
["bitfinex","BTCUSD",1645527354079,0.17910882,37798.0,37794.0,0.05]
["bitfinex","BTCUSD",1645527354282,0.15798882,37798.0,37794.0,0.05]
["bitfinex","BTCUSD",1645527354476,0.18933882,37798.0,37794.0,0.05]
["bitfinex","BTCUSD",1645527354886,0.25557249,37798.0,37794.0,0.05]
["bitfinex","BTCUSD",1645527355277,0.25564396,37798.0,37794.0,0.05]
["bitfinex","BTCUSD",1645527355479,0.26604384,37798.0,37794.0,0.05]
["bitfinex","BTCUSD",1645527355680,0.34400791,37795.0,37794.0,0.05]
["bitfinex","BTCUSD",1645527355890,0.13246878,37796.0,37794.0,0.05]
["bitfinex","BTCUSD",1645527356280,0.18246878,37796.0,37794.0,0.05]
["bitfinex","BTCUSD",1645527356688,0.13246878,37796.0,37794.0,0.05]
["bitfinex","BTCUSD",1645527356938,7.147e-05,37797.0,37795.0,0.33462331]
["bitfinex","BTCUSD",1645527357242,7.147e-05,37797.0,37796.0,0.35]
["bitfinex","BTCUSD",1645527357630,0.06630812,37798.0,37796.0,0.05008601]
["bitfinex","BTCUSD",1645527357832,0.06630812,37798.0,37796.0,8.601e-05]
["bitfinex","BTCUSD",1645527360679,0.06630812,37798.0,37797.0,0.03462331]
["bitfinex","BTCUSD",1645527361077,0.06630812,37798.0,37796.0,8.601e-05]
["bitfinex","BTCUSD",1645527361283,0.06630812,37798.0,37797.0,0.03462331]
["bitfinex","BTCUSD",1645527362076,0.06630812,37798.0,37796.0,0.05008601]
["bitfinex","BTCUSD",1645527362288,0.06630812,37798.0,37796.0,8.601e-05]
["bitfinex","BTCUSD",1645527362689,0.05,37797.0,37796.0,8.601e-05]
["bitfinex","BTCUSD",1645527363078,0.06630812,37798.0,37796.0,8.601e-05]
["bitfinex","BTCUSD",1645527363878,0.32770207,37797.0,37796.0,8.601e-05]
["bitfinex","BTCUSD",1645527364284,0.37770207,37797.0,37796.0,8.601e-05]
["bitfinex","BTCUSD",1645527364839,0.06630812,37798.0,37796.0,0.30008601]
["bitfinex","BTCUSD",1645527364840,0.06637959,37798.0,37796.0,0.30008601]
["bitfinex","BTCUSD",1645527365030,0.06637959,37798.0,37797.0,0.03462331]
["bitfinex","BTCUSD",1645527365624,0.06637959,37798.0,37796.0,0.05008601]
["bitfinex","BTCUSD",1645527365825,0.06630812,37798.0,37797.0,0.33462331]
["bitfinex","BTCUSD",1645527366139,7.422e-05,37798.0,37797.0,0.33462331]
["bitfinex","BTCUSD",1645527366331,7.422e-05,37798.0,37797.0,0.38342331]
["bitfinex","BTCUSD",1645527366727,7.422e-05,37798.0,37796.0,8.601e-05]
["bitfinex","BTCUSD",1645527366933,0.26502873,37797.0,37796.0,8.601e-05]
["bitfinex","BTCUSD",1645527367137,0.35075671,37798.0,37796.0,8.601e-05]
["bitfinex","BTCUSD",1645527367138,0.06631526,37798.0,37796.0,8.601e-05]
["bitfinex","BTCUSD",1645527367341,0.16631526,37798.0,37796.0,8.601e-05]
["bitfinex","BTCUSD",1645527367523,0.16631526,37798.0,37792.0,0.09873]
["bitfinex","BTCUSD",1645527367524,0.16631526,37798.0,37792.0,0.09881601]
["bitfinex","BTCUSD",1645527367725,0.06631526,37798.0,37792.0,0.09881601]
["bitfinex","BTCUSD",1645527367925,0.06631526,37798.0,37794.0,0.03462331]
["bitfinex","BTCUSD",1645527368200,0.06631526,37798.0,37795.0,0.3]
["bitfinex","BTCUSD",1645527368381,0.06631526,37798.0,37797.0,0.03462331]
["bitfinex","BTCUSD",1645527368783,0.06631526,37798.0,37797.0,0.37022654]
["bitfinex","BTCUSD",1645527369011,7.422e-05,37798.0,37797.0,0.37022654]
["bitfinex","BTCUSD",1645527369288,7.422e-05,37798.0,37797.0,0.03462331]
["bitfinex","BTCUSD",1645527369881,7.422e-05,37798.0,37796.0,0.05]
["bitfinex","BTCUSD",1645527370295,7.422e-05,37798.0,37795.0,0.0488]
["bitfinex","BTCUSD",1645527370482,0.06629797,37798.0,37794.0,0.38604948]
["bitfinex","BTCUSD",1645527370683,0.06629797,37798.0,37796.0,0.03462331]
["bitfinex","BTCUSD",1645527370890,0.06636944,37798.0,37794.0,0.38604948]
["bitfinex","BTCUSD",1645527371482,0.07500537,37798.0,37794.0,0.38604948]
["bitfinex","BTCUSD",1645527371684,0.07500537,37798.0,37792.0,0.09881601]
["bitfinex","BTCUSD",1645527371685,0.12500537,37798.0,37792.0,0.09881601]
["bitfinex","BTCUSD",1645527371938,0.367104,37797.0,37792.0,0.09881601]
["bitfinex","BTCUSD",1645527372128,0.367104,37797.0,37792.0,8.601e-05]
["bitfinex","BTCUSD",1645527372339,0.467104,37797.0,37792.0,8.601e-05]
["bitfinex","BTCUSD",1645527372729,0.05,37794.0,37792.0,8.601e-05]
["bitfinex","BTCUSD",1645527372929,0.40304018,37794.0,37791.0,0.0002529]
["bitfinex","BTCUSD",1645527373131,0.40304018,37794.0,37791.0,8.592e-05]
["bitfinex","BTCUSD",1645527373132,0.11624143,37794.0,37791.0,8.592e-05]
["bitfinex","BTCUSD",1645527373360,0.11624143,37794.0,37791.0,0.0002529]
["bitfinex","BTCUSD",1645527373361,0.21624143,37794.0,37791.0,0.0002529]
["bitfinex","BTCUSD",1645527373732,0.05,37792.0,37791.0,0.0002529]
["bitfinex","BTCUSD",1645527374131,0.21624143,37794.0,37791.0,0.0002529]
["bitfinex","BTCUSD",1645527374344,0.11624143,37794.0,37791.0,8.592e-05]
["bitfinex","BTCUSD",1645527374550,0.11624143,37794.0,37790.0,1.29e-05]
["bitfinex","BTCUSD",1645527374551,0.44584341,37793.0,37790.0,1.29e-05]
["bitfinex","BTCUSD",1645527374743,0.56383013,37792.0,37790.0,1.29e-05]
["bitfinex","BTCUSD",1645527374936,0.39911712,37790.0,37782.0,0.00066807]
["bitfinex","BTCUSD",1645527375135,0.1325104,37788.0,37782.0,0.00066807]
["bitfinex","BTCUSD",1645527375435,0.1325104,37788.0,37779.0,0.3]
["bitfinex","BTCUSD",1645527375436,0.1825104,37788.0,37779.0,0.3]
["bitfinex","BTCUSD",1645527375676,0.1825104,37788.0,37778.0,0.0094]
["bitfinex","BTCUSD",1645527375677,0.17665295,37788.0,37778.0,0.0094]
["bitfinex","BTCUSD",1645527375875,0.2038041,37784.0,37778.0,0.0094]
["bitfinex","BTCUSD",1645527376082,0.3427896,37783.0,37778.0,0.36078245]
["bitfinex","BTCUSD",1645527376278,0.3427896,37783.0,37776.0,0.3]
["bitfinex","BTCUSD",1645527376481,0.52288045,37783.0,37773.0,0.5675]
["bitfinex","BTCUSD",1645527376687,0.50904655,37783.0,37775.0,0.3]
["bitfinex","BTCUSD",1645527377077,0.52159562,37783.0,37778.0,0.0001615]
["bitfinex","BTCUSD",1645527377274,0.52287162,37783.0,37778.0,0.0001615]
["bitfinex","BTCUSD",1645527377478,0.39539889,37782.0,37778.0,0.0001615]
["bitfinex","BTCUSD",1645527377977,0.15,37782.0,37776.0,0.3]
["bitfinex","BTCUSD",1645527378175,0.15,37782.0,37778.0,0.00016149]
["bitfinex","BTCUSD",1645527378826,0.05,37782.0,37778.0,0.00016149]
["bitfinex","BTCUSD",1645527379177,0.31479549,37781.0,37779.0,0.00848658]
["bitfinex","BTCUSD",1645527379431,0.41479549,37781.0,37779.0,0.00848658]
["bitfinex","BTCUSD",1645527379635,0.46479549,37781.0,37779.0,0.00848658]
["bitfinex","BTCUSD",1645527380432,0.46479549,37781.0,37778.0,0.00016735]
["bitfinex","BTCUSD",1645527380630,0.19879854,37779.0,37778.0,0.00016735]
["bitfinex","BTCUSD",1645527380831,0.24879854,37779.0,37778.0,0.00016735]
["bitfinex","BTCUSD",1645527381044,0.18271244,37779.0,37778.0,0.00016735]
["bitfinex","BTCUSD",1645527381430,0.18271244,37779.0,37766.0,0.13253]
["bitfinex","BTCUSD",1645527381431,0.44239086,37779.0,37766.0,0.13253]
["bitfinex","BTCUSD",1645527381640,0.32437628,37777.0,37766.0,0.13253]
["bitfinex","BTCUSD",1645527381831,0.05,37777.0,37771.0,0.00066951]
["bitfinex","BTCUSD",1645527382030,0.15,37777.0,37771.0,0.00066951]
["bitfinex","BTCUSD",1645527382231,0.29848781,37774.0,37771.0,0.00066951]
["bitfinex","BTCUSD",1645527382645,0.29848781,37774.0,37769.0,0.05]
["bitfinex","BTCUSD",1645527382833,0.29848781,37774.0,37771.0,0.00014985]
["bitfinex","BTCUSD",1645527383475,0.34848781,37774.0,37771.0,0.00014985]
["bitfinex","BTCUSD",1645527383674,0.23760454,37773.0,37771.0,0.00014985]
["bitfinex","BTCUSD",1645527383874,0.23760454,37773.0,37768.0,11.0]
["bitfinex","BTCUSD",1645527383875,0.367104,37772.0,37768.0,11.0]
["bitfinex","BTCUSD",1645527384077,0.44848781,37774.0,37773.0,0.23156868]
["bitfinex","BTCUSD",1645527384276,0.39478171,37774.0,37773.0,0.23156868]
["bitfinex","BTCUSD",1645527384673,0.76188571,37774.0,37773.0,0.23156868]
["bitfinex","BTCUSD",1645527384886,1.13085381,37774.0,37773.0,0.23156868]
["bitfinex","BTCUSD",1645527385324,1.14127634,37774.0,37773.0,0.23156868]
["bitfinex","BTCUSD",1645527385478,1.14051025,37774.0,37773.0,0.23156868]
["bitfinex","BTCUSD",1645527385686,0.90410034,37774.0,37773.0,0.23156868]
["bitfinex","BTCUSD",1645527385877,0.1,37774.0,37773.0,0.23156868]
["bitfinex","BTCUSD",1645527386076,0.20030423,37779.0,37773.0,0.53156868]
["bitfinex","BTCUSD",1645527386077,0.00146695,37779.0,37773.0,0.53156868]
["bitfinex","BTCUSD",1645527386675,0.00146695,37779.0,37773.0,0.23156868]
["bitfinex","BTCUSD",1645527386958,0.00146695,37779.0,37774.0,0.39700577]
["bitfinex","BTCUSD",1645527387332,0.00146695,37779.0,37775.0,0.3]
["bitfinex","BTCUSD",1645527387637,0.00146695,37779.0,37775.0,0.30016752]
["bitfinex","BTCUSD",1645527388633,0.00146695,37779.0,37775.0,0.36642452]
["bitfinex","BTCUSD",1645527389235,0.00146695,37779.0,37775.0,0.6622089]
["bitfinex","BTCUSD",1645527389438,0.29324406,37791.0,37775.0,0.6622089]
["bitfinex","BTCUSD",1645527389635,0.06624406,37791.0,37775.0,1.4706089]
["bitfinex","BTCUSD",1645527389834,0.06624406,37791.0,37779.0,0.066241]
["bitfinex","BTCUSD",1645527390034,0.06624406,37791.0,37780.0,0.3100675]
["bitfinex","BTCUSD",1645527390242,0.05,37792.0,37780.0,0.3600675]
["bitfinex","BTCUSD",1645527390451,0.33781699,37790.0,37782.0,0.30606992]
["bitfinex","BTCUSD",1645527390716,0.33781699,37790.0,37783.0,0.35]
["bitfinex","BTCUSD",1645527391177,0.05,37790.0,37783.0,0.35]
["bitfinex","BTCUSD",1645527391385,0.7322,37801.0,37783.0,0.35]
["bitfinex","BTCUSD",1645527391386,0.00863593,37798.0,37785.0,0.80856757]
["bitfinex","BTCUSD",1645527391583,0.00363593,37798.0,37788.0,0.8084]
["bitfinex","BTCUSD",1645527391891,0.00363593,37798.0,37791.0,0.9084]
["bitfinex","BTCUSD",1645527391987,0.00363593,37798.0,37792.0,0.3488]
["bitfinex","BTCUSD",1645527392179,0.29264135,37795.0,37793.0,0.0488]
["bitfinex","BTCUSD",1645527392398,0.00363593,37798.0,37793.0,0.0488]
["bitfinex","BTCUSD",1645527392579,0.00363593,37798.0,37794.0,0.366222]
["bitfinex","BTCUSD",1645527392892,0.00363593,37798.0,37794.0,0.416222]
["bitfinex","BTCUSD",1645527393286,0.00363593,37798.0,37794.0,1.224622]
["bitfinex","BTCUSD",1645527393480,0.00363593,37798.0,37795.0,0.31391134]
["bitfinex","BTCUSD",1645527393684,0.00363593,37798.0,37796.0,0.4]
["bitfinex","BTCUSD",1645527393884,0.00363593,37798.0,37797.0,0.3488]
["bitfinex","BTCUSD",1645527394080,0.05,37810.0,37801.0,0.8084]
["bitfinex","BTCUSD",1645527394283,0.05,37810.0,37780.0,0.00067038]
["bitfinex","BTCUSD",1645527394284,0.31185517,37809.0,37780.0,0.00067038]
["bitfinex","BTCUSD",1645527394551,0.05,37810.0,37781.0,0.1]
["bitfinex","BTCUSD",1645527394552,0.0662198,37805.0,37781.0,0.1]
["bitfinex","BTCUSD",1645527394741,0.0083,37808.0,37790.0,0.1]
["bitfinex","BTCUSD",1645527394943,0.05,37810.0,37788.0,0.0488]
["bitfinex","BTCUSD",1645527394944,0.05,37810.0,37788.0,0.04896765]
["bitfinex","BTCUSD",1645527395185,0.05,37810.0,37802.0,0.36109757]
["bitfinex","BTCUSD",1645527395186,0.29106048,37805.0,37802.0,0.36109757]
["bitfinex","BTCUSD",1645527395335,0.29106048,37805.0,37802.0,0.42730557]
["bitfinex","BTCUSD",1645527395535,0.29106048,37805.0,37802.0,0.066208]
["bitfinex","BTCUSD",1645527396333,0.29106048,37805.0,37800.0,0.132408]
["bitfinex","BTCUSD",1645527396542,0.29106048,37805.0,37793.0,0.0488]
["bitfinex","BTCUSD",1645527396543,0.29331612,37803.0,37794.0,0.61946316]
["bitfinex","BTCUSD",1645527396736,0.29331612,37803.0,37794.0,0.36866467]
["bitfinex","BTCUSD",1645527397034,0.25655669,37802.0,37794.0,0.36866467]
["bitfinex","BTCUSD",1645527397240,0.29331612,37803.0,37795.0,0.053]
["bitfinex","BTCUSD",1645527397637,0.3303083,37797.0,37795.0,0.053]
["bitfinex","BTCUSD",1645527398276,0.54564232,37803.0,37795.0,0.053]
["bitfinex","BTCUSD",1645527398511,0.0473,37803.0,37795.0,0.053]
["bitfinex","BTCUSD",1645527398677,0.0473,37803.0,37795.0,0.119218]
["bitfinex","BTCUSD",1645527398883,6.302e-05,37798.0,37795.0,0.119218]
["bitfinex","BTCUSD",1645527399081,0.04392471,37803.0,37795.0,0.053]
["bitfinex","BTCUSD",1645527399276,0.25189202,37801.0,37795.0,0.053]
["bitfinex","BTCUSD",1645527399531,1.55,37800.0,37788.0,0.05316875]
["bitfinex","BTCUSD",1645527399683,1.55,37800.0,37785.0,0.0091]
["bitfinex","BTCUSD",1645527399684,1.367104,37799.0,37785.0,0.0091]
["bitfinex","BTCUSD",1645527399895,0.367104,37796.0,37785.0,0.0091]
["bitfinex","BTCUSD",1645527400080,0.420104,37796.0,37785.0,0.0091]
["bitfinex","BTCUSD",1645527400498,0.30252857,37787.0,37781.0,0.4497]
["bitfinex","BTCUSD",1645527401283,0.35252857,37787.0,37781.0,0.4497]
["bitfinex","BTCUSD",1645527401579,0.06625006,37786.0,37781.0,0.4497]
["bitfinex","BTCUSD",1645527402126,0.06625006,37786.0,37783.0,0.05]
["bitfinex","BTCUSD",1645527402775,0.19776923,37785.0,37783.0,0.05]
["bitfinex","BTCUSD",1645527402943,0.50178579,37785.0,37783.0,0.05]
["bitfinex","BTCUSD",1645527403129,0.367104,37784.0,37783.0,0.05]
["bitfinex","BTCUSD",1645527403329,0.417104,37784.0,37783.0,0.05]
["bitfinex","BTCUSD",1645527403531,0.417104,37784.0,37776.0,0.00068649]
["bitfinex","BTCUSD",1645527403532,0.29044747,37777.0,37776.0,0.00068649]
["bitfinex","BTCUSD",1645527403730,0.20206531,37778.0,37776.0,0.00068649]
["bitfinex","BTCUSD",1645527403936,0.053,37780.0,37776.0,0.00068649]
["bitfinex","BTCUSD",1645527404229,0.44001748,37778.0,37776.0,0.00068649]
["bitfinex","BTCUSD",1645527404430,0.05,37778.0,37775.0,0.87045726]
["bitfinex","BTCUSD",1645527404632,0.26593741,37776.0,37775.0,0.87045726]
["bitfinex","BTCUSD",1645527404842,0.52963042,37776.0,37775.0,0.87045726]
["bitfinex","BTCUSD",1645527405034,0.57963042,37776.0,37775.0,0.87045726]
["bitfinex","BTCUSD",1645527405674,0.57963042,37776.0,37775.0,0.92045726]
["bitfinex","BTCUSD",1645527405885,0.97719794,37776.0,37775.0,0.92045726]
["bitfinex","BTCUSD",1645527406080,0.05,37776.0,37775.0,0.92045726]
["bitfinex","BTCUSD",1645527406475,0.06626567,37778.0,37775.0,0.92045726]
["bitfinex","BTCUSD",1645527406889,0.053,37780.0,37775.0,0.92045726]
["bitfinex","BTCUSD",1645527407113,0.053,37780.0,37777.0,0.32234691]
["bitfinex","BTCUSD",1645527407275,0.053,37780.0,37777.0,0.37234691]
["bitfinex","BTCUSD",1645527407579,0.053,37780.0,37778.0,8.088e-05]
["bitfinex","BTCUSD",1645527409179,0.367104,37779.0,37778.0,8.088e-05]
["bitfinex","BTCUSD",1645527409632,0.05,37779.0,37778.0,8.088e-05]
["bitfinex","BTCUSD",1645527410501,0.1162652,37779.0,37778.0,8.088e-05]
["bitfinex","BTCUSD",1645527411038,0.08354207,37779.0,37778.0,8.088e-05]
["bitfinex","BTCUSD",1645527411233,0.0662652,37779.0,37778.0,8.088e-05]
["bitfinex","BTCUSD",1645527412438,0.053,37783.0,37778.0,8.088e-05]
["bitfinex","BTCUSD",1645527413033,8.012e-05,37780.0,37779.0,0.00016765]
["bitfinex","BTCUSD",1645527414092,8.012e-05,37780.0,37778.0,0.066256]
["bitfinex","BTCUSD",1645527414283,8.012e-05,37780.0,37778.0,0.06642365]
["bitfinex","BTCUSD",1645527415184,8.012e-05,37780.0,37778.0,0.066256]
["bitfinex","BTCUSD",1645527415995,8.012e-05,37780.0,37777.0,0.00025764]
["bitfinex","BTCUSD",1645527415996,0.06634241,37780.0,37777.0,0.00025764]
["bitfinex","BTCUSD",1645527416483,0.06634241,37780.0,37777.0,8.986e-05]
["bitfinex","BTCUSD",1645527416687,0.39263142,37778.0,37777.0,0.00025753]
["bitfinex","BTCUSD",1645527417137,0.44263142,37778.0,37777.0,0.00025753]
["bitfinex","BTCUSD",1645527417533,0.05,37778.0,37777.0,0.00016767]
["bitfinex","BTCUSD",1645527417734,0.06634241,37780.0,37775.0,0.92045726]
["bitfinex","BTCUSD",1645527417951,0.05,37779.0,37776.0,0.00016768]
["bitfinex","BTCUSD",1645527418138,0.06634241,37780.0,37776.0,0.00016768]
["bitfinex","BTCUSD",1645527418334,0.05,37779.0,37776.0,0.00016768]
["bitfinex","BTCUSD",1645527418933,0.05,37779.0,37775.0,0.92045726]
["bitfinex","BTCUSD",1645527419232,0.05,37779.0,37776.0,0.00016768]
["bitfinex","BTCUSD",1645527420036,0.05,37779.0,37775.0,0.87045726]
["bitfinex","BTCUSD",1645527420290,0.05,37779.0,37776.0,0.00016769]
["bitfinex","BTCUSD",1645527421277,0.05,37779.0,37775.0,0.92045726]
["bitfinex","BTCUSD",1645527422278,0.06746416,37780.0,37775.0,0.92045726]
["bitfinex","BTCUSD",1645527422680,0.06746416,37780.0,37775.0,0.92062481]
["bitfinex","BTCUSD",1645527422879,0.06746416,37780.0,37777.0,8.998e-05]
["bitfinex","BTCUSD",1645527423091,0.00120187,37780.0,37777.0,8.998e-05]
["bitfinex","BTCUSD",1645527423893,0.00120187,37780.0,37777.0,0.00936027]
["bitfinex","BTCUSD",1645527424084,0.00120187,37780.0,37779.0,0.35563949]
["bitfinex","BTCUSD",1645527424733,0.00120187,37780.0,37779.0,0.34742505]
["bitfinex","BTCUSD",1645527427029,0.99744111,37780.0,37778.0,0.00017029]
["bitfinex","BTCUSD",1645527427228,0.19819251,37779.0,37778.0,0.00017029]
["bitfinex","BTCUSD",1645527427430,0.74744111,37780.0,37778.0,0.00016709]
["bitfinex","BTCUSD",1645527427431,0.38033711,37780.0,37778.0,0.00016709]
["bitfinex","BTCUSD",1645527427634,0.38033711,37780.0,37779.0,8.975e-05]
["bitfinex","BTCUSD",1645527427829,1.11885558,37780.0,37779.0,8.975e-05]
["bitfinex","BTCUSD",1645527428479,1.36403562,37780.0,37779.0,8.975e-05]
["bitfinex","BTCUSD",1645527428688,1.46403562,37780.0,37779.0,8.975e-05]
["bitfinex","BTCUSD",1645527429079,1.52491291,37780.0,37779.0,8.975e-05]
["bitfinex","BTCUSD",1645527429280,1.52591017,37780.0,37779.0,8.975e-05]
["bitfinex","BTCUSD",1645527429479,1.62591017,37780.0,37779.0,8.975e-05]
["bitfinex","BTCUSD",1645527432427,1.19677493,37780.0,37779.0,8.975e-05]
["bitfinex","BTCUSD",1645527432630,1.18469764,37780.0,37779.0,8.975e-05]
["bitfinex","BTCUSD",1645527432830,1.28469764,37780.0,37779.0,8.975e-05]
["bitfinex","BTCUSD",1645527433028,1.29571918,37780.0,37778.0,0.00027483]
["bitfinex","BTCUSD",1645527433247,0.367104,37779.0,37778.0,0.00010737]
["bitfinex","BTCUSD",1645527433432,0.415904,37779.0,37778.0,0.00027483]
["bitfinex","BTCUSD",1645527433629,0.85652006,37779.0,37778.0,0.00027483]
["bitfinex","BTCUSD",1645527434429,0.85652006,37779.0,37778.0,0.00010737]
["bitfinex","BTCUSD",1645527434832,0.67981518,37780.0,37778.0,0.00010737]
["bitfinex","BTCUSD",1645527434833,8.012e-05,37780.0,37778.0,0.30010737]
["bitfinex","BTCUSD",1645527435033,0.06626402,37779.0,37778.0,0.30010737]
["bitfinex","BTCUSD",1645527435374,0.06626402,37779.0,37778.0,0.00010737]
["bitfinex","BTCUSD",1645527437594,0.06626402,37779.0,37778.0,0.00011076]
["bitfinex","BTCUSD",1645527437984,0.43336802,37779.0,37778.0,0.00011076]
["bitfinex","BTCUSD",1645527438194,0.48336802,37779.0,37778.0,0.00011076]
["bitfinex","BTCUSD",1645527438386,0.53336802,37779.0,37778.0,0.00011076]
["bitfinex","BTCUSD",1645527438591,0.16626402,37779.0,37778.0,0.00011076]
["bitfinex","BTCUSD",1645527438803,8.012e-05,37780.0,37778.0,0.30011076]
["bitfinex","BTCUSD",1645527439087,8.012e-05,37780.0,37778.0,0.360008]
["bitfinex","BTCUSD",1645527441333,0.06633639,37780.0,37778.0,0.360008]
["bitfinex","BTCUSD",1645527441541,8.012e-05,37780.0,37779.0,0.3]
["bitfinex","BTCUSD",1645527442634,0.13250803,37786.0,37779.0,9.305e-05]
["bitfinex","BTCUSD",1645527442832,0.13250803,37786.0,37779.0,0.36634205]
["bitfinex","BTCUSD",1645527443292,0.05,37785.0,37779.0,0.36634205]
["bitfinex","BTCUSD",1645527443495,8.31e-05,37787.0,37779.0,0.36634205]
["bitfinex","BTCUSD",1645527444279,8.31e-05,37787.0,37780.0,0.00016738]
["bitfinex","BTCUSD",1645527444480,8.31e-05,37787.0,37785.0,0.33160238]
["bitfinex","BTCUSD",1645527447050,8.31e-05,37787.0,37785.0,0.32785764]
["bitfinex","BTCUSD",1645527448562,0.05,37797.0,37786.0,0.3]
["bitfinex","BTCUSD",1645527448739,0.0091,37801.0,37789.0,0.1]
["bitfinex","BTCUSD",1645527448942,0.05,37806.0,37790.0,0.3]
["bitfinex","BTCUSD",1645527449139,0.11621013,37806.0,37795.0,0.1]
["bitfinex","BTCUSD",1645527449337,0.25568443,37810.0,37808.0,0.36742229]
["bitfinex","BTCUSD",1645527449734,0.25568443,37810.0,37796.0,0.3096]
["bitfinex","BTCUSD",1645527450035,0.25568443,37810.0,37794.0,0.3]
["bitfinex","BTCUSD",1645527450036,0.06620759,37807.0,37794.0,0.3]
["bitfinex","BTCUSD",1645527450242,0.23431166,37800.0,37795.0,0.3]
["bitfinex","BTCUSD",1645527450436,0.23431166,37800.0,37792.0,0.3]
["bitfinex","BTCUSD",1645527450743,0.23431166,37800.0,37792.0,0.0488]
["bitfinex","BTCUSD",1645527450744,0.30021607,37797.0,37792.0,0.0488]
["bitfinex","BTCUSD",1645527451124,0.36644648,37797.0,37792.0,0.0488]
["bitfinex","BTCUSD",1645527451623,0.31165644,37794.0,37792.0,0.0488]
["bitfinex","BTCUSD",1645527451826,0.1,37794.0,37792.0,0.0488]
["bitfinex","BTCUSD",1645527452022,0.1,37794.0,37792.0,0.03828824]
["bitfinex","BTCUSD",1645527452523,0.26789181,37793.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527452731,0.1,37794.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527453024,0.25748395,37793.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527453426,0.16623431,37796.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527453628,0.22216589,37795.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527453825,0.21623431,37796.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527454043,0.15,37796.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527454444,0.05,37796.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527454644,0.1,37797.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527455001,0.2869,37804.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527455347,0.25370842,37799.0,37793.0,0.38689906]
["bitfinex","BTCUSD",1645527455541,0.30370842,37799.0,37793.0,0.38689906]
["bitfinex","BTCUSD",1645527455739,0.30370842,37799.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527456111,0.3095,37798.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527456245,0.0595,37798.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527456439,0.0095,37798.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527456838,0.32781887,37795.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527457637,0.21047284,37794.0,37789.0,0.02699]
["bitfinex","BTCUSD",1645527457839,0.21047284,37794.0,37791.0,0.00020667]
["bitfinex","BTCUSD",1645527458481,0.32789147,37795.0,37791.0,0.00020667]
["bitfinex","BTCUSD",1645527460082,0.32795563,37795.0,37791.0,0.00020667]
["bitfinex","BTCUSD",1645527460983,0.32789147,37795.0,37791.0,0.00020667]
["bitfinex","BTCUSD",1645527461399,0.32795563,37795.0,37791.0,0.00020667]
["bitfinex","BTCUSD",1645527462341,0.32789147,37795.0,37791.0,0.00020667]
["bitfinex","BTCUSD",1645527462547,0.32795563,37795.0,37791.0,0.00020667]
["bitfinex","BTCUSD",1645527462751,0.32795563,37795.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527462752,0.24852193,37793.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527463751,0.29852193,37793.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527463940,0.36475732,37793.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527464342,0.46475732,37793.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527465349,0.72719369,37793.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527465880,0.46475732,37793.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527465983,0.47734889,37793.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527466283,0.46475732,37793.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527467084,0.47457267,37793.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527467285,0.46475732,37793.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527467488,0.46475732,37793.0,37792.0,0.00011866]
["bitfinex","BTCUSD",1645527467684,0.47699759,37793.0,37792.0,0.00011866]
["bitfinex","BTCUSD",1645527468156,0.46475732,37793.0,37792.0,0.00011866]
["bitfinex","BTCUSD",1645527468690,0.47501288,37793.0,37792.0,0.00011866]
["bitfinex","BTCUSD",1645527470635,0.73989469,37793.0,37792.0,0.00011866]
["bitfinex","BTCUSD",1645527470848,0.73989469,37793.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527470849,1.25,37792.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527471234,1.35,37792.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527471850,0.1,37792.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527472535,0.21623539,37793.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527472734,0.053,37792.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527472934,0.05212,37792.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527474786,0.10212,37792.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527476093,0.11139733,37792.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527477535,0.7245,37805.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527477736,0.1011,37843.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527477737,0.053,37800.0,37791.0,0.00010489]
["bitfinex","BTCUSD",1645527477958,0.0011,37859.0,37802.0,0.7]
["bitfinex","BTCUSD",1645527478293,0.02076435,37859.0,37858.0,2.169]
["bitfinex","BTCUSD",1645527478459,1.25985919,37900.0,37871.0,0.366012]
["bitfinex","BTCUSD",1645527478646,1.25985919,37900.0,37879.0,0.01395594]
["bitfinex","BTCUSD",1645527478647,0.09807357,37899.0,37879.0,0.01395594]
["bitfinex","BTCUSD",1645527479034,0.09807357,37899.0,37880.0,0.36068321]
["bitfinex","BTCUSD",1645527479154,0.49665919,37900.0,37881.0,0.053]
["bitfinex","BTCUSD",1645527479344,0.46665919,37900.0,37882.0,0.365855]
["bitfinex","BTCUSD",1645527479539,0.25969573,37899.0,37883.0,0.053]
["bitfinex","BTCUSD",1645527479860,0.0011,37901.0,37884.0,6.61684023]
["bitfinex","BTCUSD",1645527480042,0.0511,37905.0,37885.0,0.8519]
["bitfinex","BTCUSD",1645527480241,0.0511,37905.0,37900.0,0.6627]
["bitfinex","BTCUSD",1645527480456,0.0511,37905.0,37902.0,0.6627]
["bitfinex","BTCUSD",1645527480457,0.0011,37905.0,37902.0,0.6627]
["bitfinex","BTCUSD",1645527480704,0.29480442,37905.0,37900.0,0.15]
["bitfinex","BTCUSD",1645527480989,0.0011,37905.0,37901.0,0.415651]
["bitfinex","BTCUSD",1645527481216,0.0011,37905.0,37901.0,0.414651]
["bitfinex","BTCUSD",1645527481587,0.0011,37905.0,37902.0,0.6]
["bitfinex","BTCUSD",1645527481789,0.0011,37905.0,37903.0,0.06219999]
["bitfinex","BTCUSD",1645527481994,0.0011,37905.0,37904.0,0.365617]
["bitfinex","BTCUSD",1645527482423,0.0011,37905.0,37904.0,0.36262008]
["bitfinex","BTCUSD",1645527482606,0.0011,37905.0,37904.0,0.86262008]
["bitfinex","BTCUSD",1645527482809,0.0011,37905.0,37904.0,1.16262008]
["bitfinex","BTCUSD",1645527482810,0.6638,37905.0,37904.0,1.16262008]
["bitfinex","BTCUSD",1645527483004,0.0011,37906.0,37904.0,0.72335532]
["bitfinex","BTCUSD",1645527483190,0.02022514,37911.0,37905.0,0.1]
["bitfinex","BTCUSD",1645527483393,0.00330201,37918.0,37906.0,0.362633]
["bitfinex","BTCUSD",1645527483592,0.00330201,37918.0,37909.0,0.066003]
["bitfinex","BTCUSD",1645527483593,0.053,37912.0,37909.0,0.066003]
["bitfinex","BTCUSD",1645527483792,0.053,37912.0,37910.0,0.36259]
["bitfinex","BTCUSD",1645527483793,0.3,37911.0,37910.0,0.36259]
["bitfinex","BTCUSD",1645527483992,0.26974595,37911.0,37910.0,0.36259]
["bitfinex","BTCUSD",1645527484189,0.1,37917.0,37910.0,0.36259]
["bitfinex","BTCUSD",1645527484489,0.053,37916.0,37911.0,0.662575]
["bitfinex","BTCUSD",1645527484637,0.053,37915.0,37911.0,0.662575]
["bitfinex","BTCUSD",1645527484839,0.00330201,37918.0,37897.0,0.11119999]
["bitfinex","BTCUSD",1645527484840,1.25,37911.0,37897.0,0.11119999]
["bitfinex","BTCUSD",1645527485043,1.25,37911.0,37893.0,0.5]
["bitfinex","BTCUSD",1645527485044,0.24995685,37905.0,37893.0,0.5]
["bitfinex","BTCUSD",1645527485250,0.1,37901.0,37898.0,4.272529]
["bitfinex","BTCUSD",1645527485442,0.1,37901.0,37893.0,0.5]
["bitfinex","BTCUSD",1645527485443,0.01174235,37903.0,37894.0,4.272529]
["bitfinex","BTCUSD",1645527485655,0.01174235,37903.0,37899.0,0.20999008]
["bitfinex","BTCUSD",1645527485656,0.053,37902.0,37899.0,0.20999008]
["bitfinex","BTCUSD",1645527485838,0.37891806,37902.0,37895.0,4.48251908]
["bitfinex","BTCUSD",1645527486042,0.366797,37901.0,37900.0,4.272529]
["bitfinex","BTCUSD",1645527486239,0.366797,37901.0,37889.0,0.1417619]
["bitfinex","BTCUSD",1645527486240,0.519797,37901.0,37896.0,4.72259441]
["bitfinex","BTCUSD",1645527486439,0.7157,37901.0,37900.0,0.20999008]
["bitfinex","BTCUSD",1645527486637,1.25,37900.0,37896.0,0.24007533]
["bitfinex","BTCUSD",1645527486838,0.053,37899.0,37896.0,0.24007533]
["bitfinex","BTCUSD",1645527487045,0.053,37899.0,37884.0,0.00010096]
["bitfinex","BTCUSD",1645527487046,0.1,37897.0,37884.0,0.00010096]
["bitfinex","BTCUSD",1645527487242,1.616797,37898.0,37884.0,0.00010096]
["bitfinex","BTCUSD",1645527487243,0.6627,37894.0,37884.0,0.00010096]
["bitfinex","BTCUSD",1645527487444,0.1,37888.0,37874.0,0.21002276]
["bitfinex","BTCUSD",1645527487646,0.19684424,37877.0,37874.0,0.21972276]
["bitfinex","BTCUSD",1645527487912,0.38961027,37879.0,37877.0,0.59053272]
["bitfinex","BTCUSD",1645527488501,0.32456562,37879.0,37877.0,0.59053272]
["bitfinex","BTCUSD",1645527488694,0.32456562,37879.0,37867.0,0.21972276]
["bitfinex","BTCUSD",1645527488695,1.303,37878.0,37867.0,0.21972276]
["bitfinex","BTCUSD",1645527488972,0.15,37873.0,37867.0,0.0097]
["bitfinex","BTCUSD",1645527489106,0.053,37872.0,37857.0,0.21002276]
["bitfinex","BTCUSD",1645527489305,0.39657586,37872.0,37857.0,0.21002276]
["bitfinex","BTCUSD",1645527489496,0.6627,37867.0,37857.0,0.21002276]
["bitfinex","BTCUSD",1645527489708,0.24231578,37860.0,37857.0,0.21002276]
["bitfinex","BTCUSD",1645527489893,0.24231578,37860.0,37855.0,0.24963194]
["bitfinex","BTCUSD",1645527489894,0.053,37859.0,37855.0,0.24003194]
["bitfinex","BTCUSD",1645527490492,0.053,37859.0,37850.0,0.1]
["bitfinex","BTCUSD",1645527490701,1.48752,37896.0,37850.0,0.1]
["bitfinex","BTCUSD",1645527490702,0.6161489,37874.0,37857.0,0.00017122]
["bitfinex","BTCUSD",1645527490894,0.22231362,37864.0,37857.0,0.00017122]
["bitfinex","BTCUSD",1645527491167,0.053,37863.0,37857.0,0.00017122]
["bitfinex","BTCUSD",1645527491293,0.053,37862.0,37856.0,0.1]
["bitfinex","BTCUSD",1645527491512,0.05,37873.0,37861.0,0.1]
["bitfinex","BTCUSD",1645527491513,0.053,37872.0,37861.0,0.1]
["bitfinex","BTCUSD",1645527491710,0.053,37872.0,37862.0,0.33870228]
["bitfinex","BTCUSD",1645527491945,0.053,37872.0,37860.0,0.33870228]
["bitfinex","BTCUSD",1645527492137,0.60889643,37868.0,37860.0,0.33870228]
["bitfinex","BTCUSD",1645527492352,0.37579229,37868.0,37860.0,0.1]
["bitfinex","BTCUSD",1645527492537,0.37579229,37868.0,37859.0,0.1]
["bitfinex","BTCUSD",1645527492749,0.37579229,37868.0,37862.0,0.00015854]
["bitfinex","BTCUSD",1645527493350,0.25211558,37866.0,37862.0,0.00015854]
["bitfinex","BTCUSD",1645527493539,0.37579229,37868.0,37862.0,0.00015854]
["bitfinex","BTCUSD",1645527493738,0.37579229,37868.0,37859.0,0.00011888]
["bitfinex","BTCUSD",1645527493939,0.00021307,37871.0,37862.0,0.00015854]
["bitfinex","BTCUSD",1645527494140,0.053,37870.0,37862.0,0.00015854]
["bitfinex","BTCUSD",1645527494392,0.00021307,37871.0,37862.0,0.00015854]
["bitfinex","BTCUSD",1645527494539,0.00021307,37871.0,37867.0,0.1]
["bitfinex","BTCUSD",1645527494540,6.547e-05,37871.0,37867.0,0.1]
["bitfinex","BTCUSD",1645527494757,6.547e-05,37871.0,37862.0,0.00015854]
["bitfinex","BTCUSD",1645527494758,6.547e-05,37871.0,37870.0,0.1]
["bitfinex","BTCUSD",1645527494940,6.547e-05,37871.0,37870.0,0.43870228]
["bitfinex","BTCUSD",1645527495142,6.547e-05,37871.0,37870.0,0.1]
["bitfinex","BTCUSD",1645527495793,0.34701162,37871.0,37870.0,0.1]
["bitfinex","BTCUSD",1645527495993,0.34701162,37871.0,37867.0,0.10015947]
["bitfinex","BTCUSD",1645527496199,0.34701162,37871.0,37863.0,0.1]
["bitfinex","BTCUSD",1645527496395,0.32859561,37870.0,37869.0,0.00015921]
["bitfinex","BTCUSD",1645527496792,0.28841302,37870.0,37869.0,0.00015921]
["bitfinex","BTCUSD",1645527497405,0.28841302,37870.0,37863.0,0.1]
["bitfinex","BTCUSD",1645527497593,0.28849735,37870.0,37868.0,0.00015921]
["bitfinex","BTCUSD",1645527497996,0.19339844,37869.0,37868.0,0.00015921]
["bitfinex","BTCUSD",1645527498597,0.19339844,37869.0,37864.0,9.41e-05]
["bitfinex","BTCUSD",1645527498808,0.19339844,37869.0,37867.0,0.00015906]
["bitfinex","BTCUSD",1645527499735,0.28849735,37870.0,37867.0,0.00015906]
["bitfinex","BTCUSD",1645527499993,0.28849735,37870.0,37866.0,0.00015933]
["bitfinex","BTCUSD",1645527500140,8.433e-05,37870.0,37867.0,0.1]
["bitfinex","BTCUSD",1645527500342,0.1,37868.0,37856.0,0.17200969]
["bitfinex","BTCUSD",1645527500544,0.1,37864.0,37852.0,0.38201538]
["bitfinex","BTCUSD",1645527500753,0.1,37864.0,37852.0,0.17199262]
["bitfinex","BTCUSD",1645527500937,0.1,37864.0,37852.0,0.27199262]
["bitfinex","BTCUSD",1645527501137,0.00023193,37870.0,37852.0,0.27199262]
["bitfinex","BTCUSD",1645527501340,0.32174054,37862.0,37852.0,0.1]
["bitfinex","BTCUSD",1645527501542,0.32174054,37862.0,37853.0,0.132193]
["bitfinex","BTCUSD",1645527501739,0.1,37861.0,37853.0,0.132193]
["bitfinex","BTCUSD",1645527501939,0.1001476,37861.0,37853.0,0.132193]
["bitfinex","BTCUSD",1645527502139,0.0001476,37861.0,37853.0,0.132193]
["bitfinex","BTCUSD",1645527502342,0.32174054,37862.0,37853.0,0.132193]
["bitfinex","BTCUSD",1645527502841,0.1,37858.0,37853.0,0.132193]
["bitfinex","BTCUSD",1645527503063,0.32174054,37862.0,37851.0,0.10013899]
["bitfinex","BTCUSD",1645527503064,0.1,37854.0,37851.0,0.00013899]
["bitfinex","BTCUSD",1645527503294,0.1,37864.0,37851.0,0.00013899]
["bitfinex","BTCUSD",1645527503295,0.1,37852.0,37851.0,0.00013899]
["bitfinex","BTCUSD",1645527503501,0.1,37852.0,37843.0,0.14187788]
["bitfinex","BTCUSD",1645527503891,0.3353605,37854.0,37851.0,0.00015985]
["bitfinex","BTCUSD",1645527504090,0.2,37855.0,37851.0,0.00015985]
["bitfinex","BTCUSD",1645527504091,0.1,37852.0,37851.0,0.00015985]
["bitfinex","BTCUSD",1645527504301,0.31957282,37852.0,37851.0,0.00015985]
["bitfinex","BTCUSD",1645527504793,0.31957282,37852.0,37841.0,0.5]
["bitfinex","BTCUSD",1645527504993,0.1,37860.0,37843.0,0.874528]
["bitfinex","BTCUSD",1645527504994,0.0001476,37854.0,37843.0,0.874528]
["bitfinex","BTCUSD",1645527505191,0.0486,37860.0,37846.0,0.940613]
["bitfinex","BTCUSD",1645527505192,0.0001476,37855.0,37846.0,0.940613]
["bitfinex","BTCUSD",1645527505396,0.0001476,37859.0,37846.0,0.282213]
["bitfinex","BTCUSD",1645527505591,0.40754124,37860.0,37846.0,0.49223576]
["bitfinex","BTCUSD",1645527505797,0.0001476,37859.0,37846.0,0.282213]
["bitfinex","BTCUSD",1645527505991,0.39006066,37856.0,37846.0,0.232213]
["bitfinex","BTCUSD",1645527506199,0.39006066,37856.0,37850.0,0.066106]
["bitfinex","BTCUSD",1645527506594,0.45379175,37853.0,37846.0,0.132213]
["bitfinex","BTCUSD",1645527506792,0.1,37853.0,37846.0,0.132213]
["bitfinex","BTCUSD",1645527507034,0.22898839,37852.0,37846.0,0.132213]
["bitfinex","BTCUSD",1645527507345,0.39780998,37850.0,37846.0,0.132213]
["bitfinex","BTCUSD",1645527508040,0.29449852,37855.0,37852.0,0.11654622]
["bitfinex","BTCUSD",1645527508243,0.32863014,37853.0,37852.0,0.11654622]
["bitfinex","BTCUSD",1645527508837,0.71625642,37853.0,37852.0,0.11654622]
["bitfinex","BTCUSD",1645527509235,0.57816838,37853.0,37852.0,0.11654622]
["bitfinex","BTCUSD",1645527509635,0.3339225,37845.0,37841.0,1.0]
["bitfinex","BTCUSD",1645527509836,0.57816838,37853.0,37842.0,0.21002276]
["bitfinex","BTCUSD",1645527509837,0.07270904,37848.0,37842.0,0.21002276]
["bitfinex","BTCUSD",1645527510044,0.07270904,37848.0,37841.0,1.0]
["bitfinex","BTCUSD",1645527510335,0.57816838,37853.0,37841.0,1.066138]
["bitfinex","BTCUSD",1645527510534,0.37723014,37853.0,37842.0,0.33681148]
["bitfinex","BTCUSD",1645527510790,0.05,37856.0,37843.0,0.132258]
["bitfinex","BTCUSD",1645527511003,0.05007152,37856.0,37845.0,0.00017072]
["bitfinex","BTCUSD",1645527511242,7.152e-05,37856.0,37845.0,0.00017072]
["bitfinex","BTCUSD",1645527511388,7.152e-05,37856.0,37845.0,0.50017072]
["bitfinex","BTCUSD",1645527511596,7.152e-05,37856.0,37846.0,0.33681148]
["bitfinex","BTCUSD",1645527511597,0.23839459,37856.0,37846.0,0.33681148]
["bitfinex","BTCUSD",1645527511791,0.32895103,37854.0,37845.0,0.50017072]
["bitfinex","BTCUSD",1645527511990,0.07270904,37855.0,37845.0,1.0]
["bitfinex","BTCUSD",1645527512196,0.61174626,37858.0,37848.0,0.00017071]
["bitfinex","BTCUSD",1645527512390,7.153e-05,37856.0,37848.0,0.00017071]
["bitfinex","BTCUSD",1645527512590,7.153e-05,37856.0,37848.0,0.50017071]
["bitfinex","BTCUSD",1645527512791,8.263e-05,37853.0,37852.0,9.486e-05]
["bitfinex","BTCUSD",1645527513296,0.00625931,37853.0,37852.0,9.486e-05]
["bitfinex","BTCUSD",1645527517035,0.05625931,37853.0,37852.0,9.486e-05]
["bitfinex","BTCUSD",1645527517246,0.39307079,37853.0,37852.0,4.86e-06]
["bitfinex","BTCUSD",1645527517455,0.54167079,37853.0,37852.0,9.486e-05]
["bitfinex","BTCUSD",1645527517645,0.15,37851.0,37826.0,0.30135176]
["bitfinex","BTCUSD",1645527517916,1.0,37848.0,37824.0,0.0096]
["bitfinex","BTCUSD",1645527518038,0.0486,37847.0,37824.0,0.34641148]
["bitfinex","BTCUSD",1645527518298,0.33260335,37831.0,37824.0,0.0096]
["bitfinex","BTCUSD",1645527518488,0.07270904,37839.0,37826.0,0.132332]
["bitfinex","BTCUSD",1645527518686,0.05,37839.0,37827.0,0.33681148]
["bitfinex","BTCUSD",1645527519098,0.0486,37842.0,37827.0,0.33681148]
["bitfinex","BTCUSD",1645527519099,0.0986,37842.0,37827.0,0.33681148]
["bitfinex","BTCUSD",1645527519299,0.0986,37842.0,37826.0,0.132332]
["bitfinex","BTCUSD",1645527519300,0.26574471,37833.0,37826.0,0.132332]
["bitfinex","BTCUSD",1645527519501,0.33268605,37828.0,37826.0,0.132332]
["bitfinex","BTCUSD",1645527520117,0.33268605,37828.0,37824.0,0.0096]
["bitfinex","BTCUSD",1645527520292,0.33268605,37828.0,37818.0,0.066185]
["bitfinex","BTCUSD",1645527520687,0.33268605,37828.0,37820.0,0.132353]
["bitfinex","BTCUSD",1645527520888,0.33268605,37828.0,37821.0,0.29511914]
["bitfinex","BTCUSD",1645527521088,0.28621977,37831.0,37821.0,0.29511914]
["bitfinex","BTCUSD",1645527521687,0.28621977,37831.0,37820.0,0.132353]
["bitfinex","BTCUSD",1645527521946,0.28621977,37831.0,37824.0,0.00017004]
["bitfinex","BTCUSD",1645527522745,0.28621977,37831.0,37822.0,0.06617]
["bitfinex","BTCUSD",1645527522942,0.28621977,37831.0,37826.0,0.00017004]
["bitfinex","BTCUSD",1645527523151,0.28438429,37829.0,37821.0,0.30531085]
["bitfinex","BTCUSD",1645527523343,0.28438429,37829.0,37820.0,0.13303325]
["bitfinex","BTCUSD",1645527523943,0.28438429,37829.0,37820.0,0.132353]
["bitfinex","BTCUSD",1645527524146,0.39538493,37825.0,37822.0,0.066173]
["bitfinex","BTCUSD",1645527524643,0.28438429,37829.0,37822.0,0.066173]
["bitfinex","BTCUSD",1645527525042,0.333453,37823.0,37822.0,0.066173]
["bitfinex","BTCUSD",1645527525444,0.39546958,37828.0,37822.0,0.066173]
["bitfinex","BTCUSD",1645527526492,0.28273059,37827.0,37821.0,0.05]
["bitfinex","BTCUSD",1645527526696,0.61922197,37827.0,37823.0,0.00017005]
["bitfinex","BTCUSD",1645527526904,0.28273059,37827.0,37823.0,0.00017005]
["bitfinex","BTCUSD",1645527527296,0.07270904,37824.0,37823.0,0.00017005]
["bitfinex","BTCUSD",1645527527696,0.07270904,37824.0,37817.0,0.066189]
["bitfinex","BTCUSD",1645527527697,0.12270904,37824.0,37817.0,0.066189]
["bitfinex","BTCUSD",1645527527896,0.12270904,37824.0,37817.0,0.06686928]
["bitfinex","BTCUSD",1645527527897,0.38444817,37820.0,37817.0,0.06686928]
["bitfinex","BTCUSD",1645527528107,0.38444817,37820.0,37817.0,0.00068028]
["bitfinex","BTCUSD",1645527528108,0.29084104,37819.0,37817.0,0.00068028]
["bitfinex","BTCUSD",1645527528909,0.29084104,37819.0,37817.0,0.066188]
["bitfinex","BTCUSD",1645527529098,0.29084104,37819.0,37816.0,0.00017007]
["bitfinex","BTCUSD",1645527529299,0.07270904,37817.0,37816.0,0.00017007]
["bitfinex","BTCUSD",1645527529548,0.05247459,37825.0,37817.0,0.21812712]
["bitfinex","BTCUSD",1645527529743,0.00387459,37825.0,37818.0,0.33649138]
["bitfinex","BTCUSD",1645527529943,0.00387459,37825.0,37818.0,0.40166738]
["bitfinex","BTCUSD",1645527530352,0.33734447,37823.0,37818.0,0.40166738]
["bitfinex","BTCUSD",1645527530742,0.33734447,37823.0,37818.0,0.216176]
["bitfinex","BTCUSD",1645527530956,0.33734447,37823.0,37818.0,0.116176]
["bitfinex","BTCUSD",1645527531213,0.07270904,37820.0,37805.0,0.14197003]
["bitfinex","BTCUSD",1645527531346,0.07270904,37812.0,37798.0,0.33649138]
["bitfinex","BTCUSD",1645527531559,0.07270904,37814.0,37798.0,0.33649138]
["bitfinex","BTCUSD",1645527531749,0.07270904,37814.0,37813.0,0.00063461]
["bitfinex","BTCUSD",1645527532143,0.0486,37816.0,37813.0,0.00063461]
["bitfinex","BTCUSD",1645527532144,0.26231865,37816.0,37813.0,0.00063461]
["bitfinex","BTCUSD",1645527532745,0.26231865,37816.0,37805.0,0.0098]
["bitfinex","BTCUSD",1645527532947,0.26231865,37816.0,37808.0,0.132393]
["bitfinex","BTCUSD",1645527532948,0.0486,37816.0,37808.0,0.132393]
["bitfinex","BTCUSD",1645527533418,0.34095607,37812.0,37808.0,0.182393]
["bitfinex","BTCUSD",1645527533586,0.34095607,37812.0,37808.0,0.05]
["bitfinex","BTCUSD",1645527534385,0.31250069,37811.0,37808.0,0.05]
["bitfinex","BTCUSD",1645527535184,0.31250069,37811.0,37808.0,0.05017011]
["bitfinex","BTCUSD",1645527535593,0.07270904,37816.0,37808.0,0.05017011]
["bitfinex","BTCUSD",1645527535791,0.00166738,37818.0,37809.0,0.39849004]
["bitfinex","BTCUSD",1645527536187,0.00166738,37818.0,37809.0,0.49849004]
["bitfinex","BTCUSD",1645527536387,0.00166738,37818.0,37811.0,0.132348]
["bitfinex","BTCUSD",1645527536688,0.00166738,37818.0,37812.0,0.38229404]
["bitfinex","BTCUSD",1645527536947,0.00166738,37818.0,37812.0,0.53229404]
["bitfinex","BTCUSD",1645527537538,0.00339644,37819.0,37813.0,0.0486]
["bitfinex","BTCUSD",1645527537737,0.00339644,37819.0,37814.0,0.33229404]
["bitfinex","BTCUSD",1645527537945,0.2489,37821.0,37815.0,0.0486]
["bitfinex","BTCUSD",1645527538137,0.01564879,37830.0,37816.0,0.39845407]
["bitfinex","BTCUSD",1645527538345,0.01564879,37830.0,37817.0,0.0098]
["bitfinex","BTCUSD",1645527538549,0.01564879,37830.0,37818.0,0.198467]
["bitfinex","BTCUSD",1645527538741,0.01564879,37830.0,37819.0,0.33168352]
["bitfinex","BTCUSD",1645527538955,0.01564879,37830.0,37819.0,0.48168352]
["bitfinex","BTCUSD",1645527539148,0.01564879,37830.0,37820.0,0.114756]
["bitfinex","BTCUSD",1645527539340,0.01564879,37830.0,37821.0,0.33168352]
["bitfinex","BTCUSD",1645527539538,0.01564879,37830.0,37821.0,0.43028352]
["bitfinex","BTCUSD",1645527539751,0.01564879,37830.0,37821.0,0.58028352]
["bitfinex","BTCUSD",1645527540018,0.01291548,37830.0,37821.0,0.77875252]
["bitfinex","BTCUSD",1645527540159,0.01291548,37830.0,37824.0,0.066154]
["bitfinex","BTCUSD",1645527540343,0.01291548,37830.0,37825.0,0.38028352]
["bitfinex","BTCUSD",1645527540783,0.01291548,37830.0,37825.0,0.48028352]
["bitfinex","BTCUSD",1645527541586,0.01291548,37830.0,37825.0,0.1486]
["bitfinex","BTCUSD",1645527541784,0.01291548,37830.0,37825.0,0.0486]
["bitfinex","BTCUSD",1645527542600,0.2342,37832.0,37825.0,0.38028352]
["bitfinex","BTCUSD",1645527542788,0.0025427,37830.0,37825.0,0.48028352]
["bitfinex","BTCUSD",1645527542991,0.00262069,37830.0,37825.0,0.48028352]
["bitfinex","BTCUSD",1645527543494,0.00262069,37830.0,37825.0,0.0486]
["bitfinex","BTCUSD",1645527543692,0.00262069,37830.0,37824.0,0.066154]
["bitfinex","BTCUSD",1645527543897,0.00262069,37830.0,37822.0,0.13238786]
["bitfinex","BTCUSD",1645527543898,0.07270904,37829.0,37822.0,0.13238786]
["bitfinex","BTCUSD",1645527544368,0.30268261,37827.0,37822.0,0.13238786]
["bitfinex","BTCUSD",1645527544748,0.30268261,37827.0,37824.0,0.05]
["bitfinex","BTCUSD",1645527545148,0.31953167,37828.0,37824.0,0.05]
["bitfinex","BTCUSD",1645527545149,0.20714659,37828.0,37824.0,0.05]
["bitfinex","BTCUSD",1645527546164,0.35075862,37825.0,37824.0,0.05]
["bitfinex","BTCUSD",1645527546752,0.35075862,37825.0,37822.0,0.13238786]
["bitfinex","BTCUSD",1645527546965,0.40439256,37824.0,37822.0,8.086e-05]
["bitfinex","BTCUSD",1645527547161,0.07270904,37824.0,37822.0,8.086e-05]
["bitfinex","BTCUSD",1645527547555,0.07270904,37824.0,37814.0,0.7818]
["bitfinex","BTCUSD",1645527547556,0.07270904,37824.0,37817.0,8.069e-05]
["bitfinex","BTCUSD",1645527547768,0.0086,37823.0,37818.0,0.066191]
["bitfinex","BTCUSD",1645527547953,0.07270904,37824.0,37818.0,0.066191]
["bitfinex","BTCUSD",1645527548390,0.27687875,37821.0,37818.0,0.066191]
["bitfinex","BTCUSD",1645527548585,0.57067707,37829.0,37818.0,0.066191]
["bitfinex","BTCUSD",1645527548586,0.0088,37827.0,37818.0,0.066191]
["bitfinex","BTCUSD",1645527548885,0.31170259,37829.0,37818.0,0.066191]
["bitfinex","BTCUSD",1645527549485,0.33083728,37823.0,37818.0,0.066191]
["bitfinex","BTCUSD",1645527549687,0.36528344,37822.0,37818.0,0.066191]
["bitfinex","BTCUSD",1645527550687,0.2939536,37824.0,37818.0,0.066191]
["bitfinex","BTCUSD",1645527550688,0.07270904,37824.0,37818.0,0.066191]
["bitfinex","BTCUSD",1645527550906,0.23899355,37829.0,37819.0,0.32594035]
["bitfinex","BTCUSD",1645527551087,0.23899355,37829.0,37821.0,0.066155]
["bitfinex","BTCUSD",1645527551289,0.23899355,37829.0,37822.0,0.33168352]
["bitfinex","BTCUSD",1645527551690,0.53117895,37829.0,37822.0,0.43168352]
["bitfinex","BTCUSD",1645527551941,0.88846847,37829.0,37822.0,0.43168352]
["bitfinex","BTCUSD",1645527552347,0.88846847,37829.0,37822.0,0.1]
["bitfinex","BTCUSD",1645527552553,0.96117751,37829.0,37822.0,0.1]
["bitfinex","BTCUSD",1645527552749,1.18709757,37829.0,37821.0,0.116155]
["bitfinex","BTCUSD",1645527552936,1.18709757,37829.0,37821.0,0.066155]
["bitfinex","BTCUSD",1645527552937,0.96117751,37829.0,37821.0,0.066155]
["bitfinex","BTCUSD",1645527553542,0.88846847,37829.0,37821.0,0.066155]
["bitfinex","BTCUSD",1645527553936,0.35660433,37823.0,37821.0,0.066155]
["bitfinex","BTCUSD",1645527554136,0.35660433,37823.0,37820.0,0.16039003]
["bitfinex","BTCUSD",1645527554341,0.07270904,37821.0,37813.0,0.00016995]
["bitfinex","BTCUSD",1645527554739,0.7588,37822.0,37813.0,0.00016995]
["bitfinex","BTCUSD",1645527554740,0.07270904,37818.0,37813.0,0.00016995]
["bitfinex","BTCUSD",1645527555140,0.30651124,37816.0,37813.0,0.00016995]
["bitfinex","BTCUSD",1645527555342,0.30651124,37816.0,37805.0,0.01]
["bitfinex","BTCUSD",1645527555540,0.30651124,37816.0,37813.0,0.00016995]
["bitfinex","BTCUSD",1645527555808,0.07270904,37814.0,37813.0,0.00016995]
["bitfinex","BTCUSD",1645527555993,0.40439256,37814.0,37813.0,0.00016995]
["bitfinex","BTCUSD",1645527556192,0.27361304,37814.0,37813.0,0.00016995]
["bitfinex","BTCUSD",1645527556393,0.60529656,37814.0,37813.0,9.95e-06]
["bitfinex","BTCUSD",1645527556603,0.40439256,37814.0,37804.0,0.159]
["bitfinex","BTCUSD",1645527556794,0.32747391,37805.0,37804.0,0.159]
["bitfinex","BTCUSD",1645527557448,0.32747391,37805.0,37804.0,0.291416]
["bitfinex","BTCUSD",1645527557694,0.58121583,37805.0,37804.0,0.291416]
["bitfinex","BTCUSD",1645527557899,0.58121583,37805.0,37791.0,0.264817]
["bitfinex","BTCUSD",1645527557900,1.25,37804.0,37791.0,0.264817]
["bitfinex","BTCUSD",1645527558099,0.07270904,37799.0,37791.0,0.264817]
["bitfinex","BTCUSD",1645527558300,0.37992222,37803.0,37791.0,0.264817]
["bitfinex","BTCUSD",1645527558534,0.37992222,37803.0,37794.0,0.066229]
["bitfinex","BTCUSD",1645527558535,0.07270904,37801.0,37794.0,0.066229]
["bitfinex","BTCUSD",1645527558700,0.31666366,37798.0,37794.0,0.066229]
["bitfinex","BTCUSD",1645527558898,0.05,37803.0,37794.0,0.066229]
["bitfinex","BTCUSD",1645527558899,0.12270904,37803.0,37794.0,0.066229]
["bitfinex","BTCUSD",1645527559099,0.07270904,37803.0,37796.0,0.00016945]
["bitfinex","BTCUSD",1645527559298,0.07270904,37803.0,37796.0,0.13259845]
["bitfinex","BTCUSD",1645527559845,0.56601869,37801.0,37796.0,0.13259845]
["bitfinex","BTCUSD",1645527560049,0.63872773,37801.0,37797.0,0.066215]
["bitfinex","BTCUSD",1645527560243,0.63872773,37801.0,37796.0,0.182429]
["bitfinex","BTCUSD",1645527560443,0.63872773,37801.0,37798.0,0.00016944]
["bitfinex","BTCUSD",1645527561042,0.32566881,37801.0,37798.0,0.00016944]
["bitfinex","BTCUSD",1645527561240,0.07270904,37801.0,37798.0,0.00016944]
["bitfinex","BTCUSD",1645527561440,0.29744445,37799.0,37796.0,0.182429]
["bitfinex","BTCUSD",1645527561641,0.29744445,37799.0,37798.0,0.00016944]
["bitfinex","BTCUSD",1645527561841,0.07270904,37801.0,37798.0,0.00016944]
["bitfinex","BTCUSD",1645527562052,0.07270904,37801.0,37799.0,0.066214]
["bitfinex","BTCUSD",1645527562241,0.56994562,37803.0,37799.0,0.066214]
["bitfinex","BTCUSD",1645527562643,0.56994562,37803.0,37796.0,0.182429]
["bitfinex","BTCUSD",1645527562644,0.07270904,37801.0,37796.0,0.182429]
["bitfinex","BTCUSD",1645527562868,0.07270904,37801.0,37798.0,0.000249]
["bitfinex","BTCUSD",1645527562869,0.42460547,37801.0,37798.0,0.000249]
["bitfinex","BTCUSD",1645527563689,0.07270904,37801.0,37798.0,7.956e-05]
["bitfinex","BTCUSD",1645527563926,0.07270904,37801.0,37798.0,0.000249]
["bitfinex","BTCUSD",1645527564097,0.55168434,37803.0,37798.0,0.000249]
["bitfinex","BTCUSD",1645527564303,0.07270904,37802.0,37798.0,0.000249]
["bitfinex","BTCUSD",1645527564490,0.07270904,37799.0,37798.0,0.000249]
["bitfinex","BTCUSD",1645527564709,0.07270904,37799.0,37798.0,1.9e-05]
["bitfinex","BTCUSD",1645527564897,0.07270904,37799.0,37795.0,0.132444]
["bitfinex","BTCUSD",1645527565148,0.07270904,37797.0,37795.0,0.132444]
["bitfinex","BTCUSD",1645527565593,0.71026643,37797.0,37795.0,0.132444]
["bitfinex","BTCUSD",1645527566100,0.71026643,37797.0,37795.0,0.182444]
["bitfinex","BTCUSD",1645527566297,0.71026643,37797.0,37795.0,0.182002]
["bitfinex","BTCUSD",1645527566492,0.40093777,37797.0,37795.0,0.182002]
["bitfinex","BTCUSD",1645527566692,0.07270904,37797.0,37795.0,0.182002]
["bitfinex","BTCUSD",1645527567236,0.00219006,37803.0,37796.0,0.37992222]
["bitfinex","BTCUSD",1645527567637,0.3826839,37798.0,37796.0,0.05]
["bitfinex","BTCUSD",1645527567835,0.3826839,37798.0,37796.0,0.248624]
["bitfinex","BTCUSD",1645527568150,0.3826839,37798.0,37797.0,0.06621]
["bitfinex","BTCUSD",1645527568336,0.07270904,37802.0,37801.0,0.21862234]
["bitfinex","BTCUSD",1645527568546,0.38488104,37802.0,37801.0,0.26862234]
["bitfinex","BTCUSD",1645527568736,0.43414456,37802.0,37801.0,0.26862234]
["bitfinex","BTCUSD",1645527568936,0.42939547,37802.0,37801.0,0.26862234]
["bitfinex","BTCUSD",1645527569145,0.41852446,37802.0,37801.0,0.26689393]
["bitfinex","BTCUSD",1645527569339,1.05,37801.0,37795.0,0.00016874]
["bitfinex","BTCUSD",1645527569537,0.07270904,37799.0,37795.0,0.00016874]
["bitfinex","BTCUSD",1645527569736,0.07270904,37799.0,37792.0,0.132464]
["bitfinex","BTCUSD",1645527569936,0.06622793,37800.0,37796.0,0.00016874]
["bitfinex","BTCUSD",1645527570536,1.15,37801.0,37796.0,0.00016874]
["bitfinex","BTCUSD",1645527570792,1.22270904,37801.0,37796.0,0.00016874]
["bitfinex","BTCUSD",1645527570994,0.07270904,37797.0,37794.0,0.066231]
["bitfinex","BTCUSD",1645527571199,0.07270904,37797.0,37796.0,0.00016874]
["bitfinex","BTCUSD",1645527571589,0.32310374,37797.0,37796.0,0.00016874]
["bitfinex","BTCUSD",1645527572187,0.28739519,37796.0,37794.0,0.066231]
["bitfinex","BTCUSD",1645527572387,0.28739519,37796.0,37795.0,0.00016874]
["bitfinex","BTCUSD",1645527572587,0.1,37801.0,37795.0,0.00016874]
["bitfinex","BTCUSD",1645527572794,0.07279022,37803.0,37795.0,0.00016874]
["bitfinex","BTCUSD",1645527572992,8.118e-05,37803.0,37796.0,0.132443]
["bitfinex","BTCUSD",1645527573198,8.118e-05,37803.0,37797.0,0.33261846]
["bitfinex","BTCUSD",1645527573406,0.00212001,37802.0,37797.0,0.39882546]
["bitfinex","BTCUSD",1645527573792,0.00212001,37802.0,37797.0,0.066207]
["bitfinex","BTCUSD",1645527574002,0.00212001,37802.0,37797.0,0.39882546]
["bitfinex","BTCUSD",1645527574190,0.00212001,37802.0,37797.0,0.066207]
["bitfinex","BTCUSD",1645527574647,2.001e-05,37802.0,37797.0,0.54742546]
["bitfinex","BTCUSD",1645527574839,0.05,37806.0,37799.0,0.35]
["bitfinex","BTCUSD",1645527575060,0.2447,37818.0,37804.0,0.066194]
["bitfinex","BTCUSD",1645527575061,0.05,37815.0,37804.0,0.066194]
["bitfinex","BTCUSD",1645527575238,0.23571011,37815.0,37805.0,0.39251846]
["bitfinex","BTCUSD",1645527575442,0.2447,37818.0,37805.0,0.39251846]
["bitfinex","BTCUSD",1645527575744,0.2447,37818.0,37805.0,0.0099]
["bitfinex","BTCUSD",1645527575745,0.65416682,37809.0,37805.0,0.0099]
["bitfinex","BTCUSD",1645527575942,0.65416682,37809.0,37804.0,0.05]
["bitfinex","BTCUSD",1645527576740,0.65416682,37809.0,37803.0,0.132387]
["bitfinex","BTCUSD",1645527576741,0.07270904,37808.0,37802.0,0.132419]
["bitfinex","BTCUSD",1645527576951,0.65416682,37809.0,37795.0,0.007]
["bitfinex","BTCUSD",1645527577188,0.07270904,37805.0,37795.0,0.007]
["bitfinex","BTCUSD",1645527577540,0.30291987,37805.0,37795.0,0.007]
["bitfinex","BTCUSD",1645527577740,0.30291987,37805.0,37799.0,9.912e-05]
["bitfinex","BTCUSD",1645527577741,0.3675678,37802.0,37799.0,9.912e-05]
["bitfinex","BTCUSD",1645527578597,0.36915277,37802.0,37799.0,0.06631912]
["bitfinex","BTCUSD",1645527581953,0.00166174,37802.0,37799.0,0.06631912]
["bitfinex","BTCUSD",1645527582735,0.07270904,37801.0,37799.0,0.06631912]
["bitfinex","BTCUSD",1645527583042,0.07270904,37801.0,37796.0,0.05016885]
["bitfinex","BTCUSD",1645527583250,0.0678853,37802.0,37795.0,0.011]
["bitfinex","BTCUSD",1645527583251,0.07270904,37798.0,37795.0,0.011]
["bitfinex","BTCUSD",1645527583436,0.51346991,37797.0,37796.0,0.00016885]
["bitfinex","BTCUSD",1645527583639,0.31637456,37797.0,37796.0,0.00016885]
["bitfinex","BTCUSD",1645527584237,0.35300331,37798.0,37796.0,0.00016885]
["bitfinex","BTCUSD",1645527584238,0.42571235,37798.0,37796.0,0.00016885]
["bitfinex","BTCUSD",1645527584438,0.42571235,37798.0,37795.0,0.011]
["bitfinex","BTCUSD",1645527584639,0.49194569,37798.0,37795.0,0.01116885]
["bitfinex","BTCUSD",1645527584838,0.41923665,37798.0,37795.0,0.01116885]
["bitfinex","BTCUSD",1645527585339,0.35243958,37797.0,37795.0,0.01116885]
["bitfinex","BTCUSD",1645527585538,0.35243958,37797.0,37795.0,0.011]
["bitfinex","BTCUSD",1645527585788,0.35243958,37797.0,37795.0,0.01116885]
["bitfinex","BTCUSD",1645527586605,0.26344676,37796.0,37795.0,0.01116885]
["bitfinex","BTCUSD",1645527586789,0.26344676,37796.0,37795.0,0.011]
["bitfinex","BTCUSD",1645527587792,0.59606522,37796.0,37795.0,0.011]
["bitfinex","BTCUSD",1645527587993,0.26344676,37796.0,37795.0,0.011]
["bitfinex","BTCUSD",1645527588193,0.26344676,37796.0,37794.0,8.85e-06]
["bitfinex","BTCUSD",1645527588194,1.25,37795.0,37794.0,8.85e-06]
["bitfinex","BTCUSD",1645527588401,0.06624963,37793.0,37771.0,0.26495]
["bitfinex","BTCUSD",1645527588616,0.07270904,37783.0,37771.0,0.26495]
["bitfinex","BTCUSD",1645527588796,0.07270904,37783.0,37771.0,1.00445]
["bitfinex","BTCUSD",1645527588797,0.22751455,37783.0,37771.0,1.00445]
["bitfinex","BTCUSD",1645527589009,0.22751455,37783.0,37771.0,1.50445]
["bitfinex","BTCUSD",1645527589194,0.30227329,37776.0,37772.0,0.066263]
["bitfinex","BTCUSD",1645527589457,0.30138329,37776.0,37772.0,0.066263]
["bitfinex","BTCUSD",1645527589658,0.22751455,37783.0,37772.0,0.066263]
["bitfinex","BTCUSD",1645527590050,0.07270904,37778.0,37772.0,0.066263]
["bitfinex","BTCUSD",1645527590251,0.07270904,37778.0,37772.0,0.066153]
["bitfinex","BTCUSD",1645527590554,0.07270904,37778.0,37768.0,11.5]
["bitfinex","BTCUSD",1645527590555,0.366797,37774.0,37768.0,11.0]
["bitfinex","BTCUSD",1645527590755,0.66963224,37777.0,37768.0,11.0]
["bitfinex","BTCUSD",1645527590756,0.0486,37775.0,37768.0,11.0]
["bitfinex","BTCUSD",1645527591463,0.07270904,37770.0,37768.0,11.0]
["bitfinex","BTCUSD",1645527591656,0.18115357,37775.0,37768.0,11.0]
["bitfinex","BTCUSD",1645527591908,0.18115357,37775.0,37770.0,0.00016823]
["bitfinex","BTCUSD",1645527592058,0.0486,37775.0,37770.0,0.00016823]
["bitfinex","BTCUSD",1645527592854,0.0486,37775.0,37774.0,0.00010212]
["bitfinex","BTCUSD",1645527596698,7.31e-05,37776.0,37774.0,0.00010212]
["bitfinex","BTCUSD",1645527596954,7.31e-05,37776.0,37774.0,0.19884912]
["bitfinex","BTCUSD",1645527597346,7.31e-05,37776.0,37774.0,0.24884912]
["bitfinex","BTCUSD",1645527597544,0.05007417,37781.0,37774.0,0.24884912]
["bitfinex","BTCUSD",1645527597745,7.417e-05,37781.0,37775.0,0.05]
["bitfinex","BTCUSD",1645527597946,7.417e-05,37781.0,37776.0,0.066249]
["bitfinex","BTCUSD",1645527598146,0.07270904,37780.0,37776.0,0.066249]
["bitfinex","BTCUSD",1645527598395,0.07270904,37780.0,37774.0,0.19884912]
["bitfinex","BTCUSD",1645527598396,0.07248653,37778.0,37774.0,0.19884912]
["bitfinex","BTCUSD",1645527598548,0.07248653,37778.0,37774.0,0.00010212]
["bitfinex","BTCUSD",1645527598848,0.26626817,37779.0,37774.0,0.00010212]
["bitfinex","BTCUSD",1645527599046,0.07248653,37775.0,37774.0,0.00010212]
["bitfinex","BTCUSD",1645527599250,0.3689853,37775.0,37774.0,0.00010212]
["bitfinex","BTCUSD",1645527600047,0.06627342,37777.0,37774.0,0.00010212]
["bitfinex","BTCUSD",1645527600250,0.06627342,37777.0,37771.0,0.11184512]
["bitfinex","BTCUSD",1645527600460,0.07248653,37774.0,37771.0,0.11184512]
["bitfinex","BTCUSD",1645527600689,0.06627342,37777.0,37773.0,0.00015347]
["bitfinex","BTCUSD",1645527600891,0.13253983,37780.0,37773.0,0.00015347]
["bitfinex","BTCUSD",1645527601093,7.417e-05,37781.0,37775.0,0.066259]
["bitfinex","BTCUSD",1645527601295,7.417e-05,37781.0,37775.0,0.39435189]
["bitfinex","BTCUSD",1645527601502,7.417e-05,37781.0,37776.0,0.0092]
["bitfinex","BTCUSD",1645527602092,0.0583,37789.0,37778.0,0.03865822]
["bitfinex","BTCUSD",1645527602296,0.0083,37789.0,37780.0,0.066236]
["bitfinex","BTCUSD",1645527602492,6.392e-05,37792.0,37780.0,0.066236]
["bitfinex","BTCUSD",1645527603290,6.392e-05,37792.0,37780.0,0.05978496]
["bitfinex","BTCUSD",1645527603493,0.26609668,37787.0,37780.0,0.05978496]
["bitfinex","BTCUSD",1645527603692,0.26609668,37787.0,37786.0,0.03865822]
["bitfinex","BTCUSD",1645527603898,6.392e-05,37792.0,37780.0,0.10978496]
["bitfinex","BTCUSD",1645527604101,0.06630498,37792.0,37780.0,0.10978496]
["bitfinex","BTCUSD",1645527604465,0.06630498,37792.0,37784.0,0.066242]
["bitfinex","BTCUSD",1645527604466,6.392e-05,37792.0,37784.0,0.066242]
["bitfinex","BTCUSD",1645527604646,0.00012785,37792.0,37785.0,0.33062394]
["bitfinex","BTCUSD",1645527604852,0.00012785,37792.0,37785.0,0.05]
["bitfinex","BTCUSD",1645527605044,0.32719251,37790.0,37785.0,0.05]
["bitfinex","BTCUSD",1645527605245,0.32719251,37790.0,37788.0,0.03865822]
["bitfinex","BTCUSD",1645527605646,0.32719251,37790.0,37788.0,0.066244]
["bitfinex","BTCUSD",1645527605864,0.32719251,37790.0,37784.0,0.05015306]
["bitfinex","BTCUSD",1645527605865,0.69869606,37789.0,37784.0,0.00015306]
["bitfinex","BTCUSD",1645527606052,0.07248653,37783.0,37782.0,0.00015344]
["bitfinex","BTCUSD",1645527606249,0.43189906,37789.0,37782.0,0.00015344]
["bitfinex","BTCUSD",1645527606445,0.1,37788.0,37779.0,0.198708]
["bitfinex","BTCUSD",1645527606647,0.40438559,37789.0,37780.0,0.066258]
["bitfinex","BTCUSD",1645527606950,0.07248653,37789.0,37786.0,0.00015305]
["bitfinex","BTCUSD",1645527607548,1.0,37789.0,37784.0,1.127e-05]
["bitfinex","BTCUSD",1645527607748,0.07248653,37783.0,37782.0,9.933e-05]
["bitfinex","BTCUSD",1645527608692,1.2,37782.0,37779.0,0.010603]
["bitfinex","BTCUSD",1645527608893,0.07248653,37780.0,37779.0,0.010603]
["bitfinex","BTCUSD",1645527609091,0.07248653,37780.0,37777.0,0.00061235]
["bitfinex","BTCUSD",1645527609313,0.07248653,37778.0,37777.0,0.00061235]
["bitfinex","BTCUSD",1645527609700,0.07248653,37778.0,37777.0,2.35e-06]
["bitfinex","BTCUSD",1645527609894,0.07248653,37778.0,37761.0,0.09874]
["bitfinex","BTCUSD",1645527609895,0.07248653,37774.0,37761.0,0.09874]
["bitfinex","BTCUSD",1645527610124,0.06627695,37777.0,37768.0,10.2615]
["bitfinex","BTCUSD",1645527610125,0.07248653,37770.0,37768.0,10.2615]
["bitfinex","BTCUSD",1645527610707,0.35487122,37769.0,37768.0,10.2615]
["bitfinex","BTCUSD",1645527610904,0.6391065,37769.0,37768.0,10.2615]
["bitfinex","BTCUSD",1645527611197,1.0059035,37769.0,37768.0,4.3795541]
["bitfinex","BTCUSD",1645527611412,1.0059035,37769.0,37768.0,3.7787541]
["bitfinex","BTCUSD",1645527611606,1.1059035,37769.0,37768.0,3.7521541]
["bitfinex","BTCUSD",1645527611805,0.7391065,37769.0,37768.0,2.5159541]
["bitfinex","BTCUSD",1645527612048,0.7,37768.0,37762.0,0.132568]
["bitfinex","BTCUSD",1645527612247,0.07248653,37767.0,37762.0,0.132568]
["bitfinex","BTCUSD",1645527612643,0.07248653,37767.0,37762.0,0.48176432]
["bitfinex","BTCUSD",1645527612844,0.28423528,37769.0,37767.0,0.00014829]
["bitfinex","BTCUSD",1645527613645,0.39944219,37768.0,37767.0,0.00014829]
["bitfinex","BTCUSD",1645527613844,0.39944219,37768.0,37763.0,0.182567]
["bitfinex","BTCUSD",1645527614146,0.07248653,37767.0,37766.0,0.02017242]
["bitfinex","BTCUSD",1645527614358,0.1451856,37767.0,37766.0,0.02017242]
["bitfinex","BTCUSD",1645527614559,0.16788467,37767.0,37766.0,0.02017242]
["bitfinex","BTCUSD",1645527615049,0.16788467,37767.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645527616494,0.16788467,37767.0,37766.0,9.8e-07]
["bitfinex","BTCUSD",1645527616495,0.53468167,37767.0,37766.0,9.8e-07]
["bitfinex","BTCUSD",1645527616715,0.416797,37766.0,37765.0,3.63e-06]
["bitfinex","BTCUSD",1645527616894,0.51544196,37766.0,37765.0,3.63e-06]
["bitfinex","BTCUSD",1645527617093,0.14864496,37766.0,37765.0,3.63e-06]
["bitfinex","BTCUSD",1645527617290,0.51544196,37766.0,37765.0,3.63e-06]
["bitfinex","BTCUSD",1645527617495,0.51544196,37766.0,37759.0,0.066305]
["bitfinex","BTCUSD",1645527617839,0.51544196,37766.0,37758.0,0.05]
["bitfinex","BTCUSD",1645527617840,0.07248653,37760.0,37758.0,0.05]
["bitfinex","BTCUSD",1645527618092,0.39553399,37755.0,37753.0,0.066314]
["bitfinex","BTCUSD",1645527618291,0.07248653,37757.0,37753.0,0.066314]
["bitfinex","BTCUSD",1645527618700,0.33509203,37754.0,37753.0,0.066314]
["bitfinex","BTCUSD",1645527619139,0.07248653,37756.0,37753.0,0.066314]
["bitfinex","BTCUSD",1645527619291,0.12248653,37756.0,37753.0,0.066314]
["bitfinex","BTCUSD",1645527619561,0.02269907,37754.0,37753.0,0.066314]
["bitfinex","BTCUSD",1645527619754,0.04539814,37754.0,37753.0,0.066314]
["bitfinex","BTCUSD",1645527620184,0.04539814,37754.0,37753.0,0.06648086]
["bitfinex","BTCUSD",1645527620185,0.29807323,37754.0,37753.0,0.06648086]
["bitfinex","BTCUSD",1645527620365,0.04539814,37754.0,37753.0,0.06648086]
["bitfinex","BTCUSD",1645527620566,0.04539814,37754.0,37753.0,0.11648086]
["bitfinex","BTCUSD",1645527621153,0.04539814,37754.0,37753.0,0.116314]
["bitfinex","BTCUSD",1645527621656,0.02423814,37754.0,37753.0,0.116314]
["bitfinex","BTCUSD",1645527623056,0.02423814,37754.0,37753.0,0.41870425]
["bitfinex","BTCUSD",1645527624704,0.02269907,37754.0,37753.0,0.41870425]
["bitfinex","BTCUSD",1645527624915,0.02423814,37754.0,37753.0,0.41870425]
["bitfinex","BTCUSD",1645527626942,0.02423814,37754.0,37753.0,0.116314]
["bitfinex","BTCUSD",1645527627745,0.02423814,37754.0,37753.0,0.1164109]
["bitfinex","BTCUSD",1645527628348,0.1,37758.0,37756.0,0.19344933]
["bitfinex","BTCUSD",1645527628540,0.06630692,37757.0,37756.0,0.19344933]
["bitfinex","BTCUSD",1645527628739,0.06630692,37757.0,37756.0,0.18844933]
["bitfinex","BTCUSD",1645527631892,0.06606589,37757.0,37756.0,0.18844933]
["bitfinex","BTCUSD",1645527632299,0.43286289,37757.0,37756.0,0.18844933]
["bitfinex","BTCUSD",1645527632488,0.06606589,37757.0,37756.0,0.18844933]
["bitfinex","BTCUSD",1645527632705,0.06606589,37757.0,37756.0,0.18854584]
["bitfinex","BTCUSD",1645527634547,0.0587,37765.0,37763.0,0.37842709]
["bitfinex","BTCUSD",1645527634749,0.366797,37765.0,37763.0,0.066288]
["bitfinex","BTCUSD",1645527635142,0.3246476,37770.0,37763.0,0.066288]
["bitfinex","BTCUSD",1645527635359,0.366797,37765.0,37763.0,0.066288]
["bitfinex","BTCUSD",1645527635544,0.68187938,37765.0,37763.0,0.066288]
["bitfinex","BTCUSD",1645527635742,0.68187938,37765.0,37762.0,0.13273142]
["bitfinex","BTCUSD",1645527635941,0.30843605,37764.0,37762.0,0.13273142]
["bitfinex","BTCUSD",1645527636148,0.366797,37763.0,37762.0,0.13273142]
["bitfinex","BTCUSD",1645527636345,0.35843605,37764.0,37762.0,0.13273142]
["bitfinex","BTCUSD",1645527636543,0.05,37764.0,37762.0,0.13273142]
["bitfinex","BTCUSD",1645527636743,0.43138014,37765.0,37762.0,0.132576]
["bitfinex","BTCUSD",1645527636943,0.366797,37764.0,37761.0,0.00015543]
["bitfinex","BTCUSD",1645527637152,0.43138014,37765.0,37761.0,0.00015543]
["bitfinex","BTCUSD",1645527637153,0.37956012,37765.0,37761.0,0.00015543]
["bitfinex","BTCUSD",1645527637343,0.366797,37764.0,37761.0,0.00015543]
["bitfinex","BTCUSD",1645527637543,0.24889861,37765.0,37761.0,0.00015543]
["bitfinex","BTCUSD",1645527637946,0.366797,37764.0,37756.0,0.18854584]
["bitfinex","BTCUSD",1645527638196,0.24889861,37765.0,37756.0,0.18854584]
["bitfinex","BTCUSD",1645527638197,0.3124756,37760.0,37756.0,0.18854584]
["bitfinex","BTCUSD",1645527638399,0.3624756,37760.0,37756.0,0.18854584]
["bitfinex","BTCUSD",1645527638800,0.38498572,37759.0,37756.0,0.18854584]
["bitfinex","BTCUSD",1645527639197,0.4624756,37760.0,37756.0,0.18854584]
["bitfinex","BTCUSD",1645527639389,0.15,37760.0,37757.0,0.066298]
["bitfinex","BTCUSD",1645527639588,0.05,37760.0,37757.0,0.066298]
["bitfinex","BTCUSD",1645527639790,0.05,37763.0,37757.0,0.066298]
["bitfinex","BTCUSD",1645527640188,0.06629504,37764.0,37757.0,0.42285402]
["bitfinex","BTCUSD",1645527640398,0.30641734,37762.0,37757.0,0.42285402]
["bitfinex","BTCUSD",1645527640706,0.35641734,37762.0,37758.0,0.00015525]
["bitfinex","BTCUSD",1645527640955,0.15,37762.0,37758.0,0.00015525]
["bitfinex","BTCUSD",1645527641689,0.15,37762.0,37757.0,0.066298]
["bitfinex","BTCUSD",1645527641954,0.30692542,37761.0,37758.0,0.00015525]
["bitfinex","BTCUSD",1645527642347,0.05,37762.0,37758.0,0.00015525]
["bitfinex","BTCUSD",1645527642737,0.46965127,37763.0,37757.0,0.066298]
["bitfinex","BTCUSD",1645527642944,0.46965127,37763.0,37758.0,9.625e-05]
["bitfinex","BTCUSD",1645527643352,0.46965127,37763.0,37758.0,0.00024788]
["bitfinex","BTCUSD",1645527643541,0.53594395,37763.0,37758.0,0.00024428]
["bitfinex","BTCUSD",1645527643737,0.30214856,37759.0,37758.0,0.00024428]
["bitfinex","BTCUSD",1645527643938,0.53594395,37763.0,37758.0,0.00024428]
["bitfinex","BTCUSD",1645527644214,0.53594395,37763.0,37758.0,9.265e-05]
["bitfinex","BTCUSD",1645527644348,0.21629268,37763.0,37759.0,0.00015163]
["bitfinex","BTCUSD",1645527644741,0.11629268,37763.0,37759.0,0.00015163]
["bitfinex","BTCUSD",1645527644941,0.366797,37762.0,37759.0,0.00015163]
["bitfinex","BTCUSD",1645527645281,0.366797,37762.0,37758.0,9.265e-05]
["bitfinex","BTCUSD",1645527645282,0.76042968,37762.0,37758.0,9.265e-05]
["bitfinex","BTCUSD",1645527645438,0.86042968,37762.0,37759.0,0.00013099]
["bitfinex","BTCUSD",1645527645687,0.26568414,37761.0,37759.0,0.00013099]
["bitfinex","BTCUSD",1645527645898,0.26568414,37761.0,37737.0,0.40734136]
["bitfinex","BTCUSD",1645527645899,1.21032711,37760.0,37737.0,0.40734136]
["bitfinex","BTCUSD",1645527646113,0.1,37749.0,37737.0,0.14212936]
["bitfinex","BTCUSD",1645527646297,0.76352968,37748.0,37730.0,0.5]
["bitfinex","BTCUSD",1645527646513,0.1,37745.0,37733.0,0.066344]
["bitfinex","BTCUSD",1645527646706,0.24048984,37735.0,37730.0,0.5]
["bitfinex","BTCUSD",1645527646893,0.33411043,37733.0,37730.0,0.5]
["bitfinex","BTCUSD",1645527647091,0.3019847,37736.0,37728.0,0.0098]
["bitfinex","BTCUSD",1645527647292,0.0531,37739.0,37728.0,0.0098]
["bitfinex","BTCUSD",1645527647293,0.13270359,37733.0,37728.0,0.0098]
["bitfinex","BTCUSD",1645527647501,0.05,37732.0,37728.0,0.0098]
["bitfinex","BTCUSD",1645527647695,0.05,37732.0,37729.0,0.010616]
["bitfinex","BTCUSD",1645527648093,0.05,37732.0,37728.0,0.076146]
["bitfinex","BTCUSD",1645527648305,0.11635111,37732.0,37728.0,0.076146]
["bitfinex","BTCUSD",1645527648576,0.11635111,37732.0,37728.0,0.066346]
["bitfinex","BTCUSD",1645527648696,0.21376111,37732.0,37728.0,0.066346]
["bitfinex","BTCUSD",1645527650044,0.34180795,37729.0,37727.0,0.132694]
["bitfinex","BTCUSD",1645527650463,0.39180795,37729.0,37727.0,0.122694]
["bitfinex","BTCUSD",1645527650646,0.39180795,37729.0,37728.0,0.00016557]
["bitfinex","BTCUSD",1645527650839,0.47180795,37729.0,37728.0,0.00016557]
["bitfinex","BTCUSD",1645527651243,0.29635229,37729.0,37728.0,0.00016557]
["bitfinex","BTCUSD",1645527651639,0.29635229,37729.0,37726.0,0.010617]
["bitfinex","BTCUSD",1645527651841,0.29635229,37729.0,37727.0,0.00016558]
["bitfinex","BTCUSD",1645527652242,0.19635229,37729.0,37727.0,0.00016558]
["bitfinex","BTCUSD",1645527653040,0.19635229,37729.0,37727.0,0.00033116]
["bitfinex","BTCUSD",1645527653291,0.19627027,37729.0,37727.0,0.00016558]
["bitfinex","BTCUSD",1645527654191,0.08,37727.0,37725.0,0.00034037]
["bitfinex","BTCUSD",1645527654390,0.07983442,37726.0,37724.0,0.066354]
["bitfinex","BTCUSD",1645527655291,0.46832053,37725.0,37724.0,0.076972]
["bitfinex","BTCUSD",1645527655496,0.37783412,37725.0,37724.0,0.076972]
["bitfinex","BTCUSD",1645527655790,0.37783412,37725.0,37724.0,0.066354]
["bitfinex","BTCUSD",1645527656590,0.44419087,37725.0,37724.0,0.066354]
["bitfinex","BTCUSD",1645527657444,0.22848102,37725.0,37724.0,0.066354]
["bitfinex","BTCUSD",1645527657656,0.22848102,37725.0,37721.0,0.00034037]
["bitfinex","BTCUSD",1645527657657,1.05765785,37725.0,37721.0,0.00034037]
["bitfinex","BTCUSD",1645527657844,0.07983442,37723.0,37718.0,0.132742]
["bitfinex","BTCUSD",1645527658046,0.07983442,37719.0,37718.0,0.132742]
["bitfinex","BTCUSD",1645527658312,0.0663766,37721.0,37718.0,0.132742]
["bitfinex","BTCUSD",1645527658313,0.0531,37720.0,37718.0,0.132742]
["bitfinex","BTCUSD",1645527658442,0.1,37724.0,37723.0,0.23932204]
["bitfinex","BTCUSD",1645527658646,0.15,37724.0,37723.0,0.23932204]
["bitfinex","BTCUSD",1645527658846,0.86138762,37724.0,37723.0,0.23932204]
["bitfinex","BTCUSD",1645527659045,0.14743389,37725.0,37723.0,0.23932204]
["bitfinex","BTCUSD",1645527659260,0.0531,37724.0,37723.0,0.23932204]
["bitfinex","BTCUSD",1645527662000,0.4106553,37731.0,37723.0,0.23932204]
["bitfinex","BTCUSD",1645527662001,0.15,37737.0,37723.0,0.58076128]
["bitfinex","BTCUSD",1645527662394,0.15,37737.0,37726.0,0.066342]
["bitfinex","BTCUSD",1645527662395,0.19943831,37735.0,37726.0,0.066342]
["bitfinex","BTCUSD",1645527662620,0.05,37737.0,37727.0,0.34143924]
["bitfinex","BTCUSD",1645527662796,0.0086,37742.0,37728.0,0.0096]
["bitfinex","BTCUSD",1645527662998,0.30294383,37741.0,37729.0,0.30421145]
["bitfinex","BTCUSD",1645527663400,0.13268634,37738.0,37729.0,0.64565069]
["bitfinex","BTCUSD",1645527663607,0.1,37730.0,37717.0,0.185593]
["bitfinex","BTCUSD",1645527663803,2.2584,37732.0,37712.0,0.1]
["bitfinex","BTCUSD",1645527663804,0.1,37718.0,37712.0,0.1]
["bitfinex","BTCUSD",1645527664002,0.366797,37713.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527664199,0.416797,37711.0,37703.0,0.13278]
["bitfinex","BTCUSD",1645527664463,0.416797,37711.0,37705.0,0.38258326]
["bitfinex","BTCUSD",1645527664464,0.1194979,37710.0,37705.0,0.38258326]
["bitfinex","BTCUSD",1645527664655,0.1194979,37710.0,37703.0,0.13278]
["bitfinex","BTCUSD",1645527665765,0.1194979,37710.0,37705.0,0.36270604]
["bitfinex","BTCUSD",1645527666184,0.1194979,37710.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527666185,0.366797,37709.0,37700.0,0.132882]
["bitfinex","BTCUSD",1645527666359,0.366797,37709.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527666360,0.61553392,37708.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527666562,0.366797,37706.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527666858,0.13280698,37703.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527667056,0.0531,37702.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527667455,0.37631538,37702.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527667665,0.0531,37702.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527667860,0.366797,37701.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527668089,0.3228136,37701.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527668296,0.4728136,37701.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527668707,0.2031,37701.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527669310,0.1031,37701.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527669697,0.33590444,37701.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527669897,1.1426479,37701.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645527670103,1.25,37700.0,37694.0,0.02503]
["bitfinex","BTCUSD",1645527670298,0.1,37700.0,37699.0,0.00015961]
["bitfinex","BTCUSD",1645527670499,0.1531,37700.0,37699.0,0.00015961]
["bitfinex","BTCUSD",1645527671099,0.1531,37700.0,37699.0,0.00032129]
["bitfinex","BTCUSD",1645527671352,0.28419558,37696.0,37693.0,0.29195182]
["bitfinex","BTCUSD",1645527671604,0.38729558,37696.0,37693.0,0.29195182]
["bitfinex","BTCUSD",1645527671947,0.38729558,37696.0,37680.0,3.60412157]
["bitfinex","BTCUSD",1645527671948,0.48729558,37696.0,37684.0,0.066413]
["bitfinex","BTCUSD",1645527672143,0.0098,37695.0,37684.0,0.066413]
["bitfinex","BTCUSD",1645527672539,0.0098,37695.0,37683.0,0.36467016]
["bitfinex","BTCUSD",1645527672540,0.0098,37695.0,37692.0,0.00064683]
["bitfinex","BTCUSD",1645527672951,0.0098,37695.0,37692.0,0.35452234]
["bitfinex","BTCUSD",1645527673240,0.38729558,37696.0,37692.0,0.35452234]
["bitfinex","BTCUSD",1645527673643,0.31927677,37695.0,37690.0,0.34765992]
["bitfinex","BTCUSD",1645527674041,0.06640572,37695.0,37690.0,0.39765992]
["bitfinex","BTCUSD",1645527674442,0.06640572,37695.0,37691.0,0.13281]
["bitfinex","BTCUSD",1645527674641,0.11640572,37695.0,37691.0,0.13281]
["bitfinex","BTCUSD",1645527675042,0.19994023,37694.0,37691.0,0.13281]
["bitfinex","BTCUSD",1645527675244,0.05,37694.0,37690.0,0.00033365]
["bitfinex","BTCUSD",1645527675443,0.18593271,37693.0,37689.0,0.00033365]
["bitfinex","BTCUSD",1645527675707,0.18593271,37693.0,37682.0,0.00033365]
["bitfinex","BTCUSD",1645527675890,0.18593271,37693.0,37681.0,0.0095]
["bitfinex","BTCUSD",1645527675891,0.06641615,37691.0,37684.0,0.066415]
["bitfinex","BTCUSD",1645527676105,0.18593271,37693.0,37690.0,0.00012664]
["bitfinex","BTCUSD",1645527676106,0.0531,37693.0,37690.0,0.00012664]
["bitfinex","BTCUSD",1645527676291,0.0531,37693.0,37691.0,0.37662441]
["bitfinex","BTCUSD",1645527677190,0.0531,37693.0,37691.0,0.42595271]
["bitfinex","BTCUSD",1645527677394,0.06640517,37696.0,37691.0,0.42595271]
["bitfinex","BTCUSD",1645527677601,0.05,37701.0,37692.0,0.48064594]
["bitfinex","BTCUSD",1645527677829,0.1,37706.0,37693.0,0.05]
["bitfinex","BTCUSD",1645527677994,0.13278069,37708.0,37694.0,0.35756484]
["bitfinex","BTCUSD",1645527678194,0.13278069,37708.0,37694.0,0.35789849]
["bitfinex","BTCUSD",1645527678492,0.27460373,37705.0,37702.0,0.40894878]
["bitfinex","BTCUSD",1645527678700,0.06638493,37707.0,37702.0,0.40894878]
["bitfinex","BTCUSD",1645527678905,0.06638493,37707.0,37702.0,0.45894878]
["bitfinex","BTCUSD",1645527679090,0.06638493,37707.0,37702.0,0.116386]
["bitfinex","BTCUSD",1645527679306,0.06638493,37707.0,37703.0,0.34776484]
["bitfinex","BTCUSD",1645527679551,0.19521738,37710.0,37703.0,0.05]
["bitfinex","BTCUSD",1645527679752,0.14226418,37712.0,37703.0,0.05]
["bitfinex","BTCUSD",1645527679994,0.05,37708.0,37705.0,0.066382]
["bitfinex","BTCUSD",1645527680148,9.041e-05,37706.0,37705.0,0.066382]
["bitfinex","BTCUSD",1645527680350,9.041e-05,37706.0,37705.0,0.76196129]
["bitfinex","BTCUSD",1645527680760,9.041e-05,37706.0,37705.0,0.46419645]
["bitfinex","BTCUSD",1645527681549,0.36057589,37708.0,37705.0,0.46419645]
["bitfinex","BTCUSD",1645527682250,0.36057589,37708.0,37705.0,0.066382]
["bitfinex","BTCUSD",1645527682449,0.46057589,37708.0,37705.0,0.066382]
["bitfinex","BTCUSD",1645527682649,0.06638013,37710.0,37705.0,0.066382]
["bitfinex","BTCUSD",1645527682650,9.041e-05,37707.0,37705.0,0.066382]
["bitfinex","BTCUSD",1645527682864,9.041e-05,37707.0,37705.0,0.06671565]
["bitfinex","BTCUSD",1645527683064,9.041e-05,37707.0,37705.0,0.066382]
["bitfinex","BTCUSD",1645527683298,9.041e-05,37707.0,37705.0,0.38301025]
["bitfinex","BTCUSD",1645527683498,0.05,37710.0,37705.0,0.38301025]
["bitfinex","BTCUSD",1645527683705,0.06638056,37710.0,37705.0,0.4333439]
["bitfinex","BTCUSD",1645527683899,7.185e-05,37708.0,37705.0,0.4333439]
["bitfinex","BTCUSD",1645527684099,7.185e-05,37708.0,37705.0,0.43301025]
["bitfinex","BTCUSD",1645527684699,0.43474622,37711.0,37705.0,0.066382]
["bitfinex","BTCUSD",1645527685007,0.43474622,37711.0,37707.0,0.05]
["bitfinex","BTCUSD",1645527685012,7.185e-05,37709.0,37707.0,0.05]
["bitfinex","BTCUSD",1645527686007,0.06638106,37710.0,37707.0,0.05]
["bitfinex","BTCUSD",1645527686206,0.06645291,37710.0,37707.0,0.05]
["bitfinex","BTCUSD",1645527686500,0.06645291,37710.0,37706.0,0.00033365]
["bitfinex","BTCUSD",1645527686705,0.01,37720.0,37705.0,0.07733965]
["bitfinex","BTCUSD",1645527686706,0.18274893,37717.0,37705.0,0.07733965]
["bitfinex","BTCUSD",1645527686967,0.1,37717.0,37710.0,0.066363]
["bitfinex","BTCUSD",1645527687159,0.1,37717.0,37710.0,0.0659992]
["bitfinex","BTCUSD",1645527687343,0.1,37717.0,37710.0,0.06633285]
["bitfinex","BTCUSD",1645527687556,0.1,37717.0,37712.0,0.2988275]
["bitfinex","BTCUSD",1645527687745,0.36445649,37719.0,37712.0,0.3488275]
["bitfinex","BTCUSD",1645527687946,0.31233586,37720.0,37713.0,0.066363]
["bitfinex","BTCUSD",1645527688151,0.05,37725.0,37713.0,0.066363]
["bitfinex","BTCUSD",1645527688347,0.34776484,37728.0,37714.0,0.29048164]
["bitfinex","BTCUSD",1645527688348,0.0093,37728.0,37714.0,0.29048164]
["bitfinex","BTCUSD",1645527688546,0.0093,37728.0,37715.0,0.0099]
["bitfinex","BTCUSD",1645527688746,0.0093,37728.0,37715.0,0.01023365]
["bitfinex","BTCUSD",1645527688944,0.0093,37728.0,37721.0,0.3731661]
["bitfinex","BTCUSD",1645527689154,0.32874859,37719.0,37718.0,0.066353]
["bitfinex","BTCUSD",1645527689345,0.35706484,37728.0,37718.0,0.066353]
["bitfinex","BTCUSD",1645527689544,0.33733907,37722.0,37718.0,0.066353]
["bitfinex","BTCUSD",1645527689749,0.13273255,37722.0,37718.0,0.06668665]
["bitfinex","BTCUSD",1645527690055,0.0093,37728.0,37719.0,0.38295137]
["bitfinex","BTCUSD",1645527690256,0.0093,37728.0,37719.0,0.43295137]
["bitfinex","BTCUSD",1645527690444,0.0093,37728.0,37719.0,0.43328502]
["bitfinex","BTCUSD",1645527690712,0.0093,37728.0,37720.0,0.132711]
["bitfinex","BTCUSD",1645527690713,0.06636148,37723.0,37720.0,0.132711]
["bitfinex","BTCUSD",1645527690912,0.18271635,37726.0,37720.0,0.13304465]
["bitfinex","BTCUSD",1645527691112,0.18271635,37726.0,37720.0,0.132711]
["bitfinex","BTCUSD",1645527691298,0.18271635,37726.0,37720.0,0.13304465]
["bitfinex","BTCUSD",1645527691500,0.44996484,37732.0,37720.0,0.13304465]
["bitfinex","BTCUSD",1645527691501,0.06635245,37727.0,37720.0,0.13304465]
["bitfinex","BTCUSD",1645527691699,0.1022,37732.0,37720.0,0.13304465]
["bitfinex","BTCUSD",1645527691912,0.20193114,37732.0,37720.0,0.13304465]
["bitfinex","BTCUSD",1645527692310,0.0022,37732.0,37720.0,0.13304465]
["bitfinex","BTCUSD",1645527692502,0.13270943,37729.0,37720.0,0.13304465]
["bitfinex","BTCUSD",1645527692700,0.27478256,37721.0,37720.0,0.13304465]
["bitfinex","BTCUSD",1645527692950,0.27478256,37721.0,37720.0,0.132711]
["bitfinex","BTCUSD",1645527693102,9.023e-05,37722.0,37720.0,0.132711]
["bitfinex","BTCUSD",1645527693315,0.05009023,37722.0,37721.0,0.005333]
["bitfinex","BTCUSD",1645527693602,9.023e-05,37722.0,37720.0,0.132711]
["bitfinex","BTCUSD",1645527693800,9.023e-05,37722.0,37721.0,0.005332]
["bitfinex","BTCUSD",1645527694054,0.42383297,37727.0,37721.0,0.005332]
["bitfinex","BTCUSD",1645527694055,9.023e-05,37726.0,37721.0,0.005332]
["bitfinex","BTCUSD",1645527694211,0.33468232,37726.0,37720.0,0.182711]
["bitfinex","BTCUSD",1645527694455,0.43468232,37726.0,37720.0,0.18304465]
["bitfinex","BTCUSD",1645527694864,0.1,37726.0,37720.0,0.18304465]
["bitfinex","BTCUSD",1645527695050,0.0097,37731.0,37725.0,0.32886091]
["bitfinex","BTCUSD",1645527695247,0.0097,37731.0,37726.0,0.066348]
["bitfinex","BTCUSD",1645527695248,0.366863,37730.0,37726.0,0.066348]
["bitfinex","BTCUSD",1645527695447,0.33078136,37732.0,37726.0,0.066348]
["bitfinex","BTCUSD",1645527695661,0.33078136,37732.0,37725.0,0.51155591]
["bitfinex","BTCUSD",1645527695950,0.0022,37732.0,37726.0,0.005319]
["bitfinex","BTCUSD",1645527696149,0.0022,37732.0,37726.0,0.014519]
["bitfinex","BTCUSD",1645527697363,0.0022,37732.0,37727.0,0.066338]
["bitfinex","BTCUSD",1645527697550,0.0022,37732.0,37728.0,0.005316]
["bitfinex","BTCUSD",1645527697758,0.0022,37732.0,37728.0,0.055316]
["bitfinex","BTCUSD",1645527697949,9.023e-05,37731.0,37729.0,0.132665]
["bitfinex","BTCUSD",1645527698193,9.023e-05,37731.0,37730.0,0.055315]
["bitfinex","BTCUSD",1645527698899,0.0022,37732.0,37731.0,0.40439313]
["bitfinex","BTCUSD",1645527698900,0.00227193,37732.0,37731.0,0.40439313]
["bitfinex","BTCUSD",1645527699203,0.00227193,37732.0,37731.0,0.40970513]
["bitfinex","BTCUSD",1645527699396,0.00227193,37732.0,37730.0,0.05]
["bitfinex","BTCUSD",1645527699596,0.51084631,37732.0,37730.0,0.05]
["bitfinex","BTCUSD",1645527699794,0.51084631,37732.0,37726.0,0.0092]
["bitfinex","BTCUSD",1645527699795,0.61084631,37732.0,37728.0,0.05]
["bitfinex","BTCUSD",1645527699999,0.61084631,37732.0,37727.0,0.066351]
["bitfinex","BTCUSD",1645527700200,0.4136057,37732.0,37728.0,0.055314]
["bitfinex","BTCUSD",1645527700397,0.41353377,37732.0,37730.0,0.30647072]
["bitfinex","BTCUSD",1645527700603,0.1022,37732.0,37731.0,0.005314]
["bitfinex","BTCUSD",1645527700995,0.1022,37732.0,37731.0,0.005313]
["bitfinex","BTCUSD",1645527700996,0.0022,37732.0,37731.0,0.005313]
["bitfinex","BTCUSD",1645527706607,0.0022,37732.0,37726.0,0.00514267]
["bitfinex","BTCUSD",1645527706796,0.0022,37732.0,37723.0,0.07434116]
["bitfinex","BTCUSD",1645527707037,0.0022,37732.0,37729.0,0.38834383]
["bitfinex","BTCUSD",1645527707194,0.0022,37732.0,37730.0,0.13503366]
["bitfinex","BTCUSD",1645527707598,7.463e-05,37731.0,37730.0,0.13503366]
["bitfinex","BTCUSD",1645527708394,0.0022,37732.0,37730.0,0.13503366]
["bitfinex","BTCUSD",1645527708596,0.39401677,37731.0,37730.0,0.13513479]
["bitfinex","BTCUSD",1645527709232,0.44401677,37731.0,37730.0,0.13513479]
["bitfinex","BTCUSD",1645527709450,0.89604265,37731.0,37730.0,0.13513479]
["bitfinex","BTCUSD",1645527709643,0.89604265,37731.0,37730.0,0.13523592]
["bitfinex","BTCUSD",1645527710647,0.89604265,37731.0,37730.0,0.13533705]
["bitfinex","BTCUSD",1645527711446,1.26290165,37731.0,37730.0,0.13533705]
["bitfinex","BTCUSD",1645527711848,1.26290165,37731.0,37730.0,0.13807203]
["bitfinex","BTCUSD",1645527712043,1.36290165,37731.0,37730.0,0.13807203]
["bitfinex","BTCUSD",1645527712244,0.99604265,37731.0,37730.0,0.13807203]
["bitfinex","BTCUSD",1645527712749,0.99604265,37731.0,37730.0,0.14080701]
["bitfinex","BTCUSD",1645527713606,1.09604265,37731.0,37730.0,0.14322902]
["bitfinex","BTCUSD",1645527713892,0.99604265,37731.0,37730.0,0.145964]
["bitfinex","BTCUSD",1645527714307,1.09604265,37731.0,37730.0,0.145964]
["bitfinex","BTCUSD",1645527714495,0.99604265,37731.0,37730.0,0.14838601]
["bitfinex","BTCUSD",1645527714694,0.64401677,37731.0,37730.0,0.14838601]
["bitfinex","BTCUSD",1645527714895,0.64401677,37731.0,37730.0,0.15112099]
["bitfinex","BTCUSD",1645527715099,0.54401677,37731.0,37730.0,0.15112099]
["bitfinex","BTCUSD",1645527715495,0.54401677,37731.0,37730.0,0.153543]
["bitfinex","BTCUSD",1645527715895,0.54401677,37731.0,37730.0,0.15627798]
["bitfinex","BTCUSD",1645527715896,0.44401677,37731.0,37730.0,0.15627798]
["bitfinex","BTCUSD",1645527716497,0.00227473,37732.0,37730.0,0.15627798]
["bitfinex","BTCUSD",1645527716697,0.00227473,37732.0,37730.0,0.20869999]
["bitfinex","BTCUSD",1645527716956,0.0022,37732.0,37730.0,0.21143497]
["bitfinex","BTCUSD",1645527717164,0.00227473,37732.0,37730.0,0.21143497]
["bitfinex","BTCUSD",1645527717748,0.00227473,37732.0,37730.0,0.21385698]
["bitfinex","BTCUSD",1645527717948,0.00227473,37732.0,37730.0,0.21649083]
["bitfinex","BTCUSD",1645527718353,0.0022,37732.0,37730.0,0.21649083]
["bitfinex","BTCUSD",1645527718750,0.0022,37732.0,37730.0,0.21891284]
["bitfinex","BTCUSD",1645527719149,0.0022,37732.0,37730.0,0.22154669]
["bitfinex","BTCUSD",1645527719551,0.31867413,37732.0,37730.0,0.22154669]
["bitfinex","BTCUSD",1645527719752,0.31867413,37732.0,37730.0,0.2239687]
["bitfinex","BTCUSD",1645527720008,0.41867413,37732.0,37730.0,0.2239687]
["bitfinex","BTCUSD",1645527720156,0.1022,37732.0,37730.0,0.22660255]
["bitfinex","BTCUSD",1645527720804,0.0022,37732.0,37730.0,0.22902456]
["bitfinex","BTCUSD",1645527721215,0.0022,37732.0,37730.0,0.55063254]
["bitfinex","BTCUSD",1645527721600,0.0022,37732.0,37730.0,0.54799869]
["bitfinex","BTCUSD",1645527721800,0.0022,37732.0,37730.0,0.5504207]
["bitfinex","BTCUSD",1645527722801,0.0022,37732.0,37730.0,0.55284271]
["bitfinex","BTCUSD",1645527723001,0.0022,37732.0,37730.0,0.55294384]
["bitfinex","BTCUSD",1645527723209,0.0022,37732.0,37730.0,0.5504207]
["bitfinex","BTCUSD",1645527723604,0.0022,37732.0,37730.0,0.55305455]
["bitfinex","BTCUSD",1645527723803,0.0022,37732.0,37731.0,0.35202588]
["bitfinex","BTCUSD",1645527724206,0.0022,37732.0,37730.0,0.23144657]
["bitfinex","BTCUSD",1645527724645,0.0022,37732.0,37730.0,0.23408042]
["bitfinex","BTCUSD",1645527724854,0.0022,37732.0,37730.0,0.23144657]
["bitfinex","BTCUSD",1645527725046,0.0022,37732.0,37730.0,0.58347245]
["bitfinex","BTCUSD",1645527725261,0.0022,37732.0,37731.0,0.35454902]
["bitfinex","BTCUSD",1645527725534,0.0022,37734.0,37731.0,0.40764902]
["bitfinex","BTCUSD",1645527725647,7.473e-05,37733.0,37732.0,0.066323]
["bitfinex","BTCUSD",1645527726051,7.473e-05,37733.0,37732.0,0.37207494]
["bitfinex","BTCUSD",1645527726609,0.0022,37734.0,37732.0,0.37207494]
["bitfinex","BTCUSD",1645527726752,0.00227473,37734.0,37732.0,0.37470879]
["bitfinex","BTCUSD",1645527727161,0.00227473,37734.0,37732.0,0.37480992]
["bitfinex","BTCUSD",1645527727349,0.00227473,37734.0,37732.0,0.37723193]
["bitfinex","BTCUSD",1645527727751,0.0022,37734.0,37732.0,0.37723193]
["bitfinex","BTCUSD",1645527727952,0.0022,37734.0,37732.0,0.37986578]
["bitfinex","BTCUSD",1645527728203,0.0022,37734.0,37732.0,0.07653585]
["bitfinex","BTCUSD",1645527728799,0.272306,37740.0,37733.0,0.45]
["bitfinex","BTCUSD",1645527728800,0.0522,37740.0,37733.0,0.45]
["bitfinex","BTCUSD",1645527728998,0.0522,37740.0,37735.0,0.066319]
["bitfinex","BTCUSD",1645527728999,0.0022,37740.0,37735.0,0.066319]
["bitfinex","BTCUSD",1645527729208,0.00209887,37740.0,37736.0,0.40512588]
["bitfinex","BTCUSD",1645527729397,0.00209887,37740.0,37736.0,0.45512588]
["bitfinex","BTCUSD",1645527729595,0.00209887,37740.0,37737.0,0.265208]
["bitfinex","BTCUSD",1645527729858,0.051,37748.0,37738.0,0.73599878]
["bitfinex","BTCUSD",1645527730005,0.051,37748.0,37738.0,0.78599878]
["bitfinex","BTCUSD",1645527730205,0.051,37748.0,37745.0,0.36373806]
["bitfinex","BTCUSD",1645527730407,0.001,37748.0,37745.0,0.36373806]
["bitfinex","BTCUSD",1645527730597,0.001,37748.0,37745.0,0.76576394]
["bitfinex","BTCUSD",1645527731005,0.001,37748.0,37745.0,0.41373806]
["bitfinex","BTCUSD",1645527731203,0.0011,37751.0,37745.0,0.76576394]
["bitfinex","BTCUSD",1645527731394,0.0011,37751.0,37745.0,0.76818595]
["bitfinex","BTCUSD",1645527731796,0.0011,37751.0,37746.0,0.0057]
["bitfinex","BTCUSD",1645527732451,0.0011,37755.0,37751.0,0.38684428]
["bitfinex","BTCUSD",1645527732752,0.0011,37755.0,37751.0,0.50313628]
["bitfinex","BTCUSD",1645527733351,0.04846615,37758.0,37751.0,0.50313628]
["bitfinex","BTCUSD",1645527733560,0.04846615,37758.0,37751.0,0.50555829]
["bitfinex","BTCUSD",1645527733755,0.001,37761.0,37751.0,0.50555829]
["bitfinex","BTCUSD",1645527734205,0.001,37761.0,37751.0,0.11871401]
["bitfinex","BTCUSD",1645527734455,0.001,37761.0,37757.0,0.116286]
["bitfinex","BTCUSD",1645527734653,0.001,37761.0,37758.0,0.53171318]
["bitfinex","BTCUSD",1645527734855,0.0121,37764.0,37759.0,0.0531]
["bitfinex","BTCUSD",1645527734856,0.00177799,37763.0,37759.0,0.0531]
["bitfinex","BTCUSD",1645527735053,0.00177799,37763.0,37760.0,0.35202588]
["bitfinex","BTCUSD",1645527735332,0.0032,37767.0,37761.0,0.0531]
["bitfinex","BTCUSD",1645527735455,0.0032,37767.0,37763.0,0.36730479]
["bitfinex","BTCUSD",1645527735700,0.0032,37767.0,37764.0,0.40512588]
["bitfinex","BTCUSD",1645527735901,0.05,37773.0,37766.0,0.65]
["bitfinex","BTCUSD",1645527736106,0.05,37773.0,37767.0,0.40512588]
["bitfinex","BTCUSD",1645527736308,0.05,37773.0,37767.0,0.45512588]
["bitfinex","BTCUSD",1645527736501,0.0011,37776.0,37767.0,0.45512588]
["bitfinex","BTCUSD",1645527736899,0.0011,37776.0,37767.0,0.52138188]
["bitfinex","BTCUSD",1645527737406,0.01204648,37789.0,37767.0,0.82138188]
["bitfinex","BTCUSD",1645527737600,0.57383499,37790.0,37767.0,0.82138188]
["bitfinex","BTCUSD",1645527737814,0.31594299,37780.0,37767.0,0.81828188]
["bitfinex","BTCUSD",1645527738000,0.31594299,37780.0,37770.0,0.066251]
["bitfinex","BTCUSD",1645527738200,0.31594299,37780.0,37771.0,0.0531]
["bitfinex","BTCUSD",1645527738201,0.32975482,37780.0,37771.0,0.0531]
["bitfinex","BTCUSD",1645527738409,0.32975482,37780.0,37772.0,0.55077088]
["bitfinex","BTCUSD",1645527738614,0.32975482,37780.0,37773.0,0.0531]
["bitfinex","BTCUSD",1645527739004,8.986e-05,37777.0,37773.0,0.0531]
["bitfinex","BTCUSD",1645527739200,0.1,37786.0,37774.0,0.35202588]
["bitfinex","BTCUSD",1645527739473,0.00014893,37789.0,37774.0,0.40512588]
["bitfinex","BTCUSD",1645527739682,0.22761018,37783.0,37774.0,0.40512588]
["bitfinex","BTCUSD",1645527740045,0.33240254,37782.0,37774.0,0.47137388]
["bitfinex","BTCUSD",1645527741550,0.33240254,37782.0,37774.0,0.119348]
["bitfinex","BTCUSD",1645527741551,0.32975006,37777.0,37774.0,0.119348]
["bitfinex","BTCUSD",1645527743048,0.33240254,37782.0,37774.0,0.0531]
["bitfinex","BTCUSD",1645527743695,0.32098266,37776.0,37774.0,0.0531]
["bitfinex","BTCUSD",1645527744105,0.350768,37775.0,37771.0,0.0099]
["bitfinex","BTCUSD",1645527744300,0.32098266,37776.0,37763.0,0.5]
["bitfinex","BTCUSD",1645527744301,0.20005439,37771.0,37763.0,0.5]
["bitfinex","BTCUSD",1645527744898,0.20005439,37771.0,37758.0,0.0093]
["bitfinex","BTCUSD",1645527744899,0.35722073,37764.0,37758.0,0.0093]
["bitfinex","BTCUSD",1645527745106,0.35722073,37764.0,37755.0,0.1]
["bitfinex","BTCUSD",1645527745506,0.35722073,37764.0,37753.0,0.79060344]
["bitfinex","BTCUSD",1645527745697,0.35722073,37764.0,37755.0,0.1]
["bitfinex","BTCUSD",1645527746099,0.35722073,37764.0,37753.0,0.39060344]
["bitfinex","BTCUSD",1645527746299,0.35722073,37764.0,37755.0,0.066281]
["bitfinex","BTCUSD",1645527747945,0.35633493,37764.0,37755.0,0.066281]
["bitfinex","BTCUSD",1645527748348,0.35633493,37764.0,37754.0,0.009]
["bitfinex","BTCUSD",1645527748549,0.27801672,37760.0,37754.0,0.009]
["bitfinex","BTCUSD",1645527748950,0.19198183,37756.0,37754.0,0.009]
["bitfinex","BTCUSD",1645527749162,0.40219537,37755.0,37754.0,0.009]
["bitfinex","BTCUSD",1645527749370,0.85606337,37755.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527749559,0.3482031,37754.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527749762,0.0531,37753.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527750365,0.05299887,37753.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527750797,2.26632102,37753.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527752201,0.05299887,37753.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527753100,0.20651174,37752.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527753308,0.25961174,37752.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527754551,0.25697789,37752.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527755947,0.25455588,37752.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527758301,0.0531,37752.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527758892,2.38199112,37752.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527759336,2.78466219,37752.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527760301,2.85097966,37752.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527761296,0.52208854,37752.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527761699,2.80648697,37752.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527762148,2.5538159,37752.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527762357,0.0531,37752.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527762752,0.0431,37752.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527763355,0.00196217,37753.0,37751.0,0.00242201]
["bitfinex","BTCUSD",1645527765452,0.00196217,37753.0,37751.0,0.4945107]
["bitfinex","BTCUSD",1645527765701,0.00196217,37753.0,37752.0,0.350768]
["bitfinex","BTCUSD",1645527765912,0.00196217,37753.0,37752.0,0.593428]
["bitfinex","BTCUSD",1645527766400,6.217e-05,37753.0,37752.0,0.593428]
["bitfinex","BTCUSD",1645527766704,0.0096,37772.0,37757.0,0.066268]
["bitfinex","BTCUSD",1645527766929,0.0096,37772.0,37762.0,0.37604493]
["bitfinex","BTCUSD",1645527767102,0.0096,37772.0,37763.0,0.350768]
["bitfinex","BTCUSD",1645527767301,0.59105223,37773.0,37762.0,0.37604493]
["bitfinex","BTCUSD",1645527767504,0.28410951,37768.0,37760.0,0.350768]
["bitfinex","BTCUSD",1645527767701,0.28410951,37768.0,37760.0,0.132538]
["bitfinex","BTCUSD",1645527767911,0.28410951,37768.0,37759.0,0.0531]
["bitfinex","BTCUSD",1645527768117,0.28410951,37768.0,37758.0,0.0094]
["bitfinex","BTCUSD",1645527768603,0.30766137,37762.0,37758.0,0.0094]
["bitfinex","BTCUSD",1645527768804,0.30766137,37762.0,37754.0,0.185664]
["bitfinex","BTCUSD",1645527769012,0.30766137,37762.0,37754.0,0.685664]
["bitfinex","BTCUSD",1645527769305,0.36028075,37765.0,37755.0,0.350768]
["bitfinex","BTCUSD",1645527769547,0.0093,37770.0,37757.0,0.066286]
["bitfinex","BTCUSD",1645527769748,0.6462,37776.0,37758.0,0.413568]
["bitfinex","BTCUSD",1645527769749,0.00014893,37774.0,37758.0,0.413568]
["bitfinex","BTCUSD",1645527769951,0.00014893,37773.0,37758.0,0.413568]
["bitfinex","BTCUSD",1645527770159,0.33509466,37773.0,37758.0,0.613568]
["bitfinex","BTCUSD",1645527770546,0.38406424,37772.0,37762.0,0.31054499]
["bitfinex","BTCUSD",1645527770752,0.38406424,37772.0,37763.0,0.350768]
["bitfinex","BTCUSD",1645527771250,0.38396311,37772.0,37763.0,0.350768]
["bitfinex","BTCUSD",1645527771447,0.64140432,37772.0,37763.0,0.350768]
["bitfinex","BTCUSD",1645527772248,0.64140432,37772.0,37759.0,0.350768]
["bitfinex","BTCUSD",1645527772449,0.38396311,37772.0,37760.0,0.066269]
["bitfinex","BTCUSD",1645527772651,0.38396311,37772.0,37761.0,0.350768]
["bitfinex","BTCUSD",1645527772848,0.38396311,37772.0,37762.0,0.33233033]
["bitfinex","BTCUSD",1645527773056,0.33524359,37773.0,37763.0,0.350768]
["bitfinex","BTCUSD",1645527773298,0.00014893,37776.0,37763.0,0.350768]
["bitfinex","BTCUSD",1645527773502,0.2867,37777.0,37763.0,0.350768]
["bitfinex","BTCUSD",1645527773503,0.2867,37777.0,37763.0,0.417033]
["bitfinex","BTCUSD",1645527773699,0.00014893,37776.0,37763.0,0.567033]
["bitfinex","BTCUSD",1645527773901,0.05014893,37777.0,37763.0,0.567033]
["bitfinex","BTCUSD",1645527774099,0.00014893,37776.0,37768.0,0.30313458]
["bitfinex","BTCUSD",1645527774300,0.28861722,37779.0,37769.0,0.350768]
["bitfinex","BTCUSD",1645527774301,0.00014893,37778.0,37769.0,0.350768]
["bitfinex","BTCUSD",1645527774551,0.27289207,37779.0,37769.0,0.350768]
["bitfinex","BTCUSD",1645527774552,0.00014893,37776.0,37769.0,0.350768]
["bitfinex","BTCUSD",1645527774799,0.00014893,37778.0,37769.0,0.350768]
["bitfinex","BTCUSD",1645527774998,0.7682,37781.0,37770.0,0.0095]
["bitfinex","BTCUSD",1645527774999,0.00014893,37780.0,37770.0,0.0095]
["bitfinex","BTCUSD",1645527775211,7.445e-05,37779.0,37774.0,0.40034033]
["bitfinex","BTCUSD",1645527775400,0.32114128,37784.0,37774.0,0.40034033]
["bitfinex","BTCUSD",1645527775401,0.31858188,37784.0,37774.0,0.40034033]
["bitfinex","BTCUSD",1645527775699,0.31858188,37784.0,37770.0,0.0095]
["bitfinex","BTCUSD",1645527775913,0.3025507,37782.0,37770.0,0.075753]
["bitfinex","BTCUSD",1645527776098,0.31858188,37784.0,37771.0,0.350768]
["bitfinex","BTCUSD",1645527776500,0.05,37785.0,37771.0,0.350768]
["bitfinex","BTCUSD",1645527776700,0.05,37785.0,37772.0,0.185582]
["bitfinex","BTCUSD",1645527776958,0.001,37790.0,37774.0,0.316247]
["bitfinex","BTCUSD",1645527777152,0.001,37790.0,37775.0,0.403868]
["bitfinex","BTCUSD",1645527777351,0.001,37790.0,37780.0,0.25]
["bitfinex","BTCUSD",1645527777556,0.001,37790.0,37775.0,0.553868]
["bitfinex","BTCUSD",1645527777557,0.001,37790.0,37783.0,0.0662127]
["bitfinex","BTCUSD",1645527777756,0.001,37790.0,37784.0,1.312268]
["bitfinex","BTCUSD",1645527777975,0.001,37790.0,37784.0,1.462268]
["bitfinex","BTCUSD",1645527778157,0.0043,37805.0,37794.0,0.8084]
["bitfinex","BTCUSD",1645527778355,0.0043,37805.0,37796.0,0.8084]
["bitfinex","BTCUSD",1645527778572,0.0043,37805.0,37798.0,0.8084]
["bitfinex","BTCUSD",1645527778756,0.0043,37805.0,37798.0,0.0531]
["bitfinex","BTCUSD",1645527779052,0.0043,37805.0,37798.0,0.2031]
["bitfinex","BTCUSD",1645527779652,0.0043,37805.0,37798.0,0.1031]
["bitfinex","BTCUSD",1645527780064,0.00118944,37800.0,37798.0,0.0531]
["bitfinex","BTCUSD",1645527780453,0.38775091,37799.0,37798.0,0.04916978]
["bitfinex","BTCUSD",1645527780708,0.97833118,37799.0,37798.0,0.04916978]
["bitfinex","BTCUSD",1645527781404,1.07833118,37799.0,37798.0,0.04916978]
["bitfinex","BTCUSD",1645527781703,1.07833118,37799.0,37793.0,0.0097]
["bitfinex","BTCUSD",1645527781901,0.97833118,37799.0,37789.0,0.0531]
["bitfinex","BTCUSD",1645527782108,0.97833118,37799.0,37786.0,0.066224]
["bitfinex","BTCUSD",1645527782304,0.30221775,37792.0,37786.0,0.066224]
["bitfinex","BTCUSD",1645527782502,8.944e-05,37798.0,37786.0,0.566224]
["bitfinex","BTCUSD",1645527782911,0.19876403,37792.0,37786.0,0.066224]
["bitfinex","BTCUSD",1645527783103,8.944e-05,37798.0,37786.0,0.066224]
["bitfinex","BTCUSD",1645527783308,0.24888755,37791.0,37786.0,0.066224]
["bitfinex","BTCUSD",1645527783508,0.24888755,37791.0,37784.0,0.0098]
["bitfinex","BTCUSD",1645527783705,0.24897699,37791.0,37784.0,0.0098]
["bitfinex","BTCUSD",1645527783904,0.34951728,37790.0,37784.0,0.0098]
["bitfinex","BTCUSD",1645527784103,0.24897699,37791.0,37784.0,0.0098]
["bitfinex","BTCUSD",1645527784562,0.53824846,37791.0,37784.0,0.0098]
["bitfinex","BTCUSD",1645527784747,0.1,37796.0,37784.0,0.0098]
["bitfinex","BTCUSD",1645527785050,0.001,37799.0,37784.0,0.0098]
["bitfinex","BTCUSD",1645527785051,8.944e-05,37789.0,37784.0,0.0098]
["bitfinex","BTCUSD",1645527785848,0.33614062,37796.0,37785.0,0.132444]
["bitfinex","BTCUSD",1645527786052,0.1990855,37793.0,37786.0,0.44776272]
["bitfinex","BTCUSD",1645527786251,0.1990855,37793.0,37785.0,0.182444]
["bitfinex","BTCUSD",1645527786949,0.3249873,37789.0,37785.0,0.182444]
["bitfinex","BTCUSD",1645527788196,0.33614062,37796.0,37785.0,0.182444]
["bitfinex","BTCUSD",1645527788402,0.33614062,37796.0,37788.0,0.066228]
["bitfinex","BTCUSD",1645527788601,8.963e-05,37789.0,37788.0,0.066228]
["bitfinex","BTCUSD",1645527789505,0.33614062,37796.0,37788.0,0.066228]
["bitfinex","BTCUSD",1645527789699,8.963e-05,37790.0,37788.0,0.066228]
["bitfinex","BTCUSD",1645527790700,0.00014773,37795.0,37788.0,0.066228]
["bitfinex","BTCUSD",1645527790900,8.963e-05,37791.0,37788.0,0.066228]
["bitfinex","BTCUSD",1645527791978,0.00014773,37796.0,37790.0,0.8084]
["bitfinex","BTCUSD",1645527792178,1.736e-05,37794.0,37792.0,0.1]
["bitfinex","BTCUSD",1645527792380,0.0022,37801.0,37795.0,0.8084]
["bitfinex","BTCUSD",1645527792568,0.0021,37802.0,37797.0,0.8084]
["bitfinex","BTCUSD",1645527792772,0.0021,37802.0,37800.0,0.8084]
["bitfinex","BTCUSD",1645527792964,0.001,37802.0,37800.0,0.8084]
["bitfinex","BTCUSD",1645527793166,0.001,37802.0,37800.0,0.166188]
["bitfinex","BTCUSD",1645527793576,0.001,37802.0,37800.0,0.719288]
["bitfinex","BTCUSD",1645527793966,0.0532,37805.0,37802.0,0.9]
["bitfinex","BTCUSD",1645527794177,0.0032,37805.0,37802.0,0.9]
["bitfinex","BTCUSD",1645527794426,0.001,37805.0,37803.0,0.0593]
["bitfinex","BTCUSD",1645527794562,0.001,37805.0,37804.0,0.0531]
["bitfinex","BTCUSD",1645527794766,0.001,37805.0,37804.0,0.43160983]
["bitfinex","BTCUSD",1645527795164,0.001,37805.0,37804.0,0.2031]
["bitfinex","BTCUSD",1645527796215,0.001,37805.0,37804.0,0.6031]
["bitfinex","BTCUSD",1645527796508,0.00166615,37808.0,37805.0,0.9]
["bitfinex","BTCUSD",1645527796716,0.00166615,37808.0,37805.0,1.27761233]
["bitfinex","BTCUSD",1645527796906,8.957e-05,37806.0,37805.0,1.37761233]
["bitfinex","BTCUSD",1645527797209,0.00365821,37812.0,37806.0,1.00412775]
["bitfinex","BTCUSD",1645527797408,0.0532,37814.0,37808.0,1.81618]
["bitfinex","BTCUSD",1645527797740,0.0011,37818.0,37811.0,0.1]
["bitfinex","BTCUSD",1645527797924,0.0011,37818.0,37815.0,0.29911312]
["bitfinex","BTCUSD",1645527798112,0.00077799,37820.0,37816.0,0.0531]
["bitfinex","BTCUSD",1645527799310,0.00077799,37820.0,37817.0,1.15791728]
["bitfinex","BTCUSD",1645527799552,0.00077799,37820.0,37818.0,0.0531]
["bitfinex","BTCUSD",1645527799758,0.00077799,37820.0,37819.0,0.34951728]
["bitfinex","BTCUSD",1645527799966,0.00077799,37820.0,37819.0,0.45261728]
["bitfinex","BTCUSD",1645527800160,0.00077799,37820.0,37819.0,0.55261728]
["bitfinex","BTCUSD",1645527800364,0.00077799,37820.0,37819.0,0.2031]
["bitfinex","BTCUSD",1645527800759,0.00077799,37820.0,37819.0,0.7128]
["bitfinex","BTCUSD",1645527801553,0.00077799,37820.0,37819.0,0.5628]
["bitfinex","BTCUSD",1645527801769,0.00077799,37820.0,37819.0,0.36494739]
["bitfinex","BTCUSD",1645527801960,0.00077799,37820.0,37818.0,0.75545316]
["bitfinex","BTCUSD",1645527802553,0.40303161,37820.0,37818.0,0.75545316]
["bitfinex","BTCUSD",1645527802954,0.00077799,37820.0,37818.0,0.75545316]
["bitfinex","BTCUSD",1645527803204,0.00077799,37820.0,37818.0,0.80545316]
["bitfinex","BTCUSD",1645527803807,0.00077799,37820.0,37819.0,0.0092]
["bitfinex","BTCUSD",1645527805403,0.37138478,37820.0,37819.0,0.0092]
["bitfinex","BTCUSD",1645527805607,0.37138478,37820.0,37818.0,0.80545316]
["bitfinex","BTCUSD",1645527805811,0.24384901,37819.0,37818.0,0.80545316]
["bitfinex","BTCUSD",1645527806010,0.24384901,37819.0,37818.0,0.75545316]
["bitfinex","BTCUSD",1645527807246,0.24384901,37819.0,37818.0,0.80545316]
["bitfinex","BTCUSD",1645527807483,0.24384901,37819.0,37818.0,0.75545316]
["bitfinex","BTCUSD",1645527808750,0.24384901,37819.0,37818.0,0.80545316]
["bitfinex","BTCUSD",1645527809850,0.24384901,37819.0,37818.0,0.77490785]
["bitfinex","BTCUSD",1645527811121,0.24384901,37819.0,37818.0,0.72490785]
["bitfinex","BTCUSD",1645527811326,0.24573349,37819.0,37818.0,0.72490785]
["bitfinex","BTCUSD",1645527812321,0.00188448,37819.0,37818.0,0.72490785]
["bitfinex","BTCUSD",1645527812722,0.00188448,37819.0,37818.0,0.77490785]
["bitfinex","BTCUSD",1645527813422,0.00178335,37819.0,37818.0,0.77490785]
["bitfinex","BTCUSD",1645527816756,0.00178335,37819.0,37818.0,0.77446425]
["bitfinex","BTCUSD",1645527817560,0.00212749,37821.0,37818.0,0.77446425]
["bitfinex","BTCUSD",1645527817759,8.859e-05,37820.0,37818.0,0.77446425]
["bitfinex","BTCUSD",1645527818601,0.00212749,37821.0,37818.0,0.77446425]
["bitfinex","BTCUSD",1645527818800,0.00221608,37821.0,37818.0,0.82446425]
["bitfinex","BTCUSD",1645527819001,0.29340678,37822.0,37818.0,0.82446425]
["bitfinex","BTCUSD",1645527819203,0.00089407,37822.0,37818.0,0.82446425]
["bitfinex","BTCUSD",1645527819405,0.00089407,37822.0,37819.0,0.01]
["bitfinex","BTCUSD",1645527823916,0.00089407,37822.0,37818.0,1.26873598]
["bitfinex","BTCUSD",1645527824663,0.00089407,37822.0,37818.0,1.36873598]
["bitfinex","BTCUSD",1645527824855,0.00089407,37822.0,37818.0,1.41873598]
["bitfinex","BTCUSD",1645527828012,0.00189407,37822.0,37818.0,1.41873598]
["bitfinex","BTCUSD",1645527828404,0.00189407,37822.0,37818.0,1.41148153]
["bitfinex","BTCUSD",1645527828611,0.00122288,37822.0,37818.0,1.41148153]
["bitfinex","BTCUSD",1645527828808,0.00122288,37822.0,37818.0,1.21873598]
["bitfinex","BTCUSD",1645527829858,0.26050236,37819.0,37818.0,1.21873598]
["bitfinex","BTCUSD",1645527830154,0.47722022,37819.0,37818.0,1.21873598]
["bitfinex","BTCUSD",1645527830356,0.26050236,37819.0,37818.0,0.72490785]
["bitfinex","BTCUSD",1645527831058,0.60814084,37819.0,37818.0,0.72490785]
["bitfinex","BTCUSD",1645527831258,0.60814084,37819.0,37818.0,0.65241707]
["bitfinex","BTCUSD",1645527831259,0.60776266,37819.0,37818.0,0.65241707]
["bitfinex","BTCUSD",1645527831856,1.25,37818.0,37808.0,0.632368]
["bitfinex","BTCUSD",1645527832060,1.25,37818.0,37808.0,0.5]
["bitfinex","BTCUSD",1645527832061,0.1,37816.0,37808.0,0.5]
["bitfinex","BTCUSD",1645527832254,0.40318536,37815.0,37808.0,0.5]
["bitfinex","BTCUSD",1645527832461,0.2377156,37809.0,37804.0,5.19e-06]
["bitfinex","BTCUSD",1645527832720,0.1,37805.0,37804.0,5.19e-06]
["bitfinex","BTCUSD",1645527832872,0.35008536,37808.0,37804.0,5.19e-06]
["bitfinex","BTCUSD",1645527832873,0.0097,37807.0,37804.0,5.19e-06]
["bitfinex","BTCUSD",1645527833055,0.0531,37806.0,37804.0,5.19e-06]
["bitfinex","BTCUSD",1645527833305,0.0531,37806.0,37790.0,0.0056]
["bitfinex","BTCUSD",1645527833501,0.39640401,37795.0,37790.0,0.0056]
["bitfinex","BTCUSD",1645527833701,0.39640401,37795.0,37788.0,0.116226]
["bitfinex","BTCUSD",1645527833901,0.39640401,37795.0,37788.0,0.166226]
["bitfinex","BTCUSD",1645527834513,0.39630288,37795.0,37788.0,0.166226]
["bitfinex","BTCUSD",1645527834719,0.39630288,37795.0,37788.0,0.066226]
["bitfinex","BTCUSD",1645527835702,0.39630288,37795.0,37790.0,0.00013987]
["bitfinex","BTCUSD",1645527836804,0.39630288,37795.0,37787.0,0.30815207]
["bitfinex","BTCUSD",1645527837087,0.39630288,37795.0,37791.0,0.00016638]
["bitfinex","BTCUSD",1645527837261,0.60192077,37794.0,37791.0,0.00016638]
["bitfinex","BTCUSD",1645527837462,0.1,37792.0,37791.0,0.00016638]
["bitfinex","BTCUSD",1645527837661,0.1,37792.0,37791.0,6.38e-06]
["bitfinex","BTCUSD",1645527837662,0.45332682,37792.0,37791.0,6.38e-06]
["bitfinex","BTCUSD",1645527837859,0.60332682,37792.0,37791.0,6.38e-06]
["bitfinex","BTCUSD",1645527838124,0.60332682,37792.0,37766.0,0.5]
["bitfinex","BTCUSD",1645527838260,0.0531,37791.0,37766.0,0.5]
["bitfinex","BTCUSD",1645527838479,0.26582629,37779.0,37763.0,0.297216]
["bitfinex","BTCUSD",1645527838657,0.50604899,37779.0,37773.0,0.33235166]
["bitfinex","BTCUSD",1645527838859,0.26319244,37779.0,37773.0,0.33235166]
["bitfinex","BTCUSD",1645527839064,0.26319244,37779.0,37771.0,0.132508]
["bitfinex","BTCUSD",1645527839266,0.35332682,37778.0,37763.0,0.0058]
["bitfinex","BTCUSD",1645527839476,0.65,37777.0,37763.0,0.0058]
["bitfinex","BTCUSD",1645527839659,0.0531,37776.0,37762.0,0.010605]
["bitfinex","BTCUSD",1645527839861,0.27285856,37768.0,37757.0,0.35332682]
["bitfinex","BTCUSD",1645527840161,0.0531,37776.0,37764.0,0.32876528]
["bitfinex","BTCUSD",1645527840162,0.00667799,37767.0,37764.0,0.32876528]
["bitfinex","BTCUSD",1645527840461,0.0531,37776.0,37764.0,0.32876528]
["bitfinex","BTCUSD",1645527840724,0.0531,37776.0,37765.0,0.35332682]
["bitfinex","BTCUSD",1645527840911,0.3222546,37776.0,37765.0,0.35332682]
["bitfinex","BTCUSD",1645527841112,0.25495756,37774.0,37765.0,0.35332682]
["bitfinex","BTCUSD",1645527841514,0.35785101,37775.0,37766.0,0.05]
["bitfinex","BTCUSD",1645527841912,0.35785101,37775.0,37768.0,0.00016647]
["bitfinex","BTCUSD",1645527842520,0.0099,37774.0,37768.0,0.00016647]
["bitfinex","BTCUSD",1645527842811,0.0099,37774.0,37767.0,0.066263]
["bitfinex","BTCUSD",1645527843014,0.28800542,37774.0,37769.0,0.00016646]
["bitfinex","BTCUSD",1645527843219,0.0099,37774.0,37769.0,0.00016646]
["bitfinex","BTCUSD",1645527843811,0.0099,37774.0,37770.0,0.32178059]
["bitfinex","BTCUSD",1645527844011,0.0099,37774.0,37766.0,0.1]
["bitfinex","BTCUSD",1645527844227,0.0099,37774.0,37760.0,0.0082]
["bitfinex","BTCUSD",1645527844228,0.33968006,37773.0,37760.0,0.0082]
["bitfinex","BTCUSD",1645527844475,0.1,37767.0,37760.0,0.000666]
["bitfinex","BTCUSD",1645527844656,0.36312682,37766.0,37760.0,0.000666]
["bitfinex","BTCUSD",1645527844860,0.46312682,37766.0,37760.0,0.000666]
["bitfinex","BTCUSD",1645527845061,0.30624672,37763.0,37760.0,0.000666]
["bitfinex","BTCUSD",1645527845257,0.32707013,37762.0,37760.0,0.000666]
["bitfinex","BTCUSD",1645527845458,0.32707013,37762.0,37755.0,0.29929811]
["bitfinex","BTCUSD",1645527846156,0.32707013,37762.0,37751.0,0.074592]
["bitfinex","BTCUSD",1645527846362,0.68039695,37762.0,37751.0,0.0083]
["bitfinex","BTCUSD",1645527846564,0.78039695,37762.0,37750.0,0.4497]
["bitfinex","BTCUSD",1645527846786,0.98349695,37762.0,37750.0,0.4497]
["bitfinex","BTCUSD",1645527847068,0.98349695,37762.0,37743.0,0.0078]
["bitfinex","BTCUSD",1645527847258,0.98349695,37762.0,37746.0,0.3316499]
["bitfinex","BTCUSD",1645527847259,0.27932856,37751.0,37746.0,0.3316499]
["bitfinex","BTCUSD",1645527847457,0.27753076,37751.0,37746.0,0.3316499]
["bitfinex","BTCUSD",1645527848309,0.25426854,37757.0,37751.0,0.32455093]
["bitfinex","BTCUSD",1645527848515,0.35317609,37755.0,37751.0,0.32455093]
["bitfinex","BTCUSD",1645527848924,0.30736854,37757.0,37751.0,0.32455093]
["bitfinex","BTCUSD",1645527849137,0.0531,37757.0,37751.0,0.32455093]
["bitfinex","BTCUSD",1645527849310,0.04078355,37757.0,37751.0,0.32471518]
["bitfinex","BTCUSD",1645527849909,0.04078355,37757.0,37752.0,0.28748856]
["bitfinex","BTCUSD",1645527850109,0.04078355,37757.0,37752.0,0.33748856]
["bitfinex","BTCUSD",1645527850522,0.04078355,37757.0,37752.0,0.33765495]
["bitfinex","BTCUSD",1645527851411,0.04078355,37757.0,37752.0,0.33748856]
["bitfinex","BTCUSD",1645527851613,0.05,37760.0,37752.0,0.33748856]
["bitfinex","BTCUSD",1645527851811,0.30916493,37762.0,37758.0,0.29047091]
["bitfinex","BTCUSD",1645527852054,0.30916493,37762.0,37753.0,0.0077]
["bitfinex","BTCUSD",1645527852254,0.0099,37762.0,37753.0,0.0077]
["bitfinex","BTCUSD",1645527853057,0.0099,37762.0,37759.0,0.40410078]
["bitfinex","BTCUSD",1645527853356,0.1,37767.0,37759.0,0.45410078]
["bitfinex","BTCUSD",1645527853756,0.1,37767.0,37759.0,0.05]
["bitfinex","BTCUSD",1645527854054,0.1092,37767.0,37761.0,0.00016621]
["bitfinex","BTCUSD",1645527854255,0.21385747,37765.0,37761.0,0.00016621]
["bitfinex","BTCUSD",1645527854456,0.0092,37767.0,37761.0,0.00016621]
["bitfinex","BTCUSD",1645527855057,0.34848698,37765.0,37760.0,0.29995698]
["bitfinex","BTCUSD",1645527855257,0.34848698,37765.0,37762.0,0.00016621]
["bitfinex","BTCUSD",1645527855465,0.44838585,37765.0,37762.0,0.00016621]
["bitfinex","BTCUSD",1645527855716,0.1,37765.0,37762.0,0.00016621]
["bitfinex","BTCUSD",1645527856307,0.09929467,37765.0,37753.0,0.0077]
["bitfinex","BTCUSD",1645527856506,0.28372999,37763.0,37762.0,0.00016621]
["bitfinex","BTCUSD",1645527856707,0.22370266,37766.0,37762.0,0.00016621]
["bitfinex","BTCUSD",1645527857313,0.42063257,37765.0,37762.0,0.00016621]
["bitfinex","BTCUSD",1645527857507,0.42063257,37765.0,37751.0,0.42455093]
["bitfinex","BTCUSD",1645527857721,0.42063257,37765.0,37762.0,0.00016621]
["bitfinex","BTCUSD",1645527857722,0.35433298,37764.0,37762.0,0.00016621]
["bitfinex","BTCUSD",1645527858015,0.06629959,37765.0,37762.0,0.00016621]
["bitfinex","BTCUSD",1645527858412,0.40355231,37764.0,37762.0,0.00016621]
["bitfinex","BTCUSD",1645527858614,0.40355231,37764.0,37756.0,0.00066494]
["bitfinex","BTCUSD",1645527858811,0.20341903,37763.0,37756.0,0.00066494]
["bitfinex","BTCUSD",1645527859011,0.1,37759.0,37751.0,0.32455093]
["bitfinex","BTCUSD",1645527859234,0.366859,37753.0,37751.0,0.12135093]
["bitfinex","BTCUSD",1645527859477,0.15,37754.0,37745.0,0.00242201]
["bitfinex","BTCUSD",1645527859478,0.05,37754.0,37745.0,0.00242201]
["bitfinex","BTCUSD",1645527859658,0.31909139,37746.0,37745.0,0.00242201]
["bitfinex","BTCUSD",1645527860059,0.29817336,37751.0,37745.0,0.00242201]
["bitfinex","BTCUSD",1645527861058,0.20827192,37748.0,37745.0,0.00242201]
["bitfinex","BTCUSD",1645527861399,0.0098,37749.0,37745.0,0.00242201]
["bitfinex","BTCUSD",1645527862572,0.0098,37749.0,37745.0,0.00258315]
["bitfinex","BTCUSD",1645527862762,0.2068142,37758.0,37745.0,0.00258315]
["bitfinex","BTCUSD",1645527862763,0.1,37757.0,37745.0,0.00258315]
["bitfinex","BTCUSD",1645527862972,0.1,37757.0,37752.0,0.40456537]
["bitfinex","BTCUSD",1645527863229,1.17193557,37760.0,37752.0,0.40456537]
["bitfinex","BTCUSD",1645527863230,0.009,37759.0,37752.0,0.40456537]
["bitfinex","BTCUSD",1645527863425,0.009,37759.0,37752.0,0.45456537]
["bitfinex","BTCUSD",1645527863626,0.009,37759.0,37753.0,0.00016111]
["bitfinex","BTCUSD",1645527863627,0.26464083,37757.0,37753.0,0.00016111]
["bitfinex","BTCUSD",1645527864228,0.009,37759.0,37753.0,0.00016111]
["bitfinex","BTCUSD",1645527864652,0.009,37759.0,37751.0,0.29431312]
["bitfinex","BTCUSD",1645527864840,0.009,37759.0,37754.0,0.00016624]
["bitfinex","BTCUSD",1645527865833,0.009,37759.0,37751.0,0.34431312]
["bitfinex","BTCUSD",1645527866030,0.009,37759.0,37754.0,0.00016624]
["bitfinex","BTCUSD",1645527867074,0.009,37759.0,37745.0,0.61678714]
["bitfinex","BTCUSD",1645527867255,0.009,37759.0,37754.0,0.00016624]
["bitfinex","BTCUSD",1645527867757,0.009,37759.0,37745.0,0.71678714]
["bitfinex","BTCUSD",1645527867758,0.30152771,37756.0,37749.0,0.31246467]
["bitfinex","BTCUSD",1645527867967,0.009,37759.0,37749.0,0.41146467]
["bitfinex","BTCUSD",1645527868969,0.31069364,37759.0,37757.0,0.35916344]
["bitfinex","BTCUSD",1645527869220,0.30422335,37764.0,37757.0,0.35916344]
["bitfinex","BTCUSD",1645527869457,0.30422335,37764.0,37757.0,0.40916344]
["bitfinex","BTCUSD",1645527869656,0.30422335,37764.0,37750.0,0.066299]
["bitfinex","BTCUSD",1645527869857,0.25773646,37760.0,37750.0,0.066299]
["bitfinex","BTCUSD",1645527870056,0.30686086,37757.0,37750.0,0.066299]
["bitfinex","BTCUSD",1645527870290,0.25773646,37760.0,37750.0,0.066299]
["bitfinex","BTCUSD",1645527870703,0.30422335,37764.0,37757.0,0.05]
["bitfinex","BTCUSD",1645527871364,1.05649483,37764.0,37752.0,0.00013875]
["bitfinex","BTCUSD",1645527871703,0.1,37763.0,37752.0,0.00013875]
["bitfinex","BTCUSD",1645527871913,0.35227148,37762.0,37752.0,0.00013875]
["bitfinex","BTCUSD",1645527872103,0.35227148,37762.0,37745.0,0.50792201]
["bitfinex","BTCUSD",1645527872304,0.30579659,37755.0,37752.0,0.00016625]
["bitfinex","BTCUSD",1645527873207,0.0663094,37761.0,37747.0,0.40893668]
["bitfinex","BTCUSD",1645527873411,9.204e-05,37758.0,37752.0,0.00016625]
["bitfinex","BTCUSD",1645527874207,0.36297896,37757.0,37752.0,0.00016625]
["bitfinex","BTCUSD",1645527874465,0.36297896,37757.0,37747.0,0.40893668]
["bitfinex","BTCUSD",1645527874658,0.0093,37756.0,37752.0,0.00016625]
["bitfinex","BTCUSD",1645527875459,0.22172377,37756.0,37752.0,0.00016625]
["bitfinex","BTCUSD",1645527875660,0.30313515,37753.0,37747.0,0.40893668]
["bitfinex","BTCUSD",1645527875861,0.22172377,37756.0,37752.0,0.00016625]
["bitfinex","BTCUSD",1645527876062,0.0093,37756.0,37752.0,0.00016625]
["bitfinex","BTCUSD",1645527876468,0.00919887,37756.0,37752.0,0.00016625]
["bitfinex","BTCUSD",1645527876864,0.33433609,37751.0,37747.0,0.40893668]
["bitfinex","BTCUSD",1645527877160,0.00919887,37756.0,37747.0,0.40893668]
["bitfinex","BTCUSD",1645527878214,0.19979941,37753.0,37750.0,0.00016626]
["bitfinex","BTCUSD",1645527878608,0.00919887,37756.0,37750.0,0.00016626]
["bitfinex","BTCUSD",1645527879207,0.00919887,37756.0,37745.0,0.00242201]
["bitfinex","BTCUSD",1645527879407,0.00919887,37756.0,37751.0,0.00016625]
["bitfinex","BTCUSD",1645527879610,0.40438493,37755.0,37751.0,0.00016625]
["bitfinex","BTCUSD",1645527879809,0.50438493,37755.0,37751.0,0.00016625]
["bitfinex","BTCUSD",1645527880418,0.21474586,37752.0,37745.0,0.00242201]
["bitfinex","BTCUSD",1645527880610,0.2657179,37750.0,37745.0,0.00242201]
["bitfinex","BTCUSD",1645527880814,0.1,37755.0,37745.0,0.00242201]
["bitfinex","BTCUSD",1645527881214,0.00919887,37756.0,37744.0,0.37796681]
["bitfinex","BTCUSD",1645527881609,0.37296528,37754.0,37744.0,0.37730168]
["bitfinex","BTCUSD",1645527881810,0.27746511,37750.0,37748.0,0.00016626]
["bitfinex","BTCUSD",1645527882059,0.37296528,37754.0,37748.0,0.00016626]
["bitfinex","BTCUSD",1645527882260,0.37054327,37754.0,37748.0,0.00016626]
["bitfinex","BTCUSD",1645527882868,0.37054327,37754.0,37744.0,0.37730168]
["bitfinex","BTCUSD",1645527883059,0.5698448,37754.0,37749.0,0.00016626]
["bitfinex","BTCUSD",1645527883309,0.00919887,37756.0,37749.0,0.00016626]
["bitfinex","BTCUSD",1645527883863,0.00419887,37756.0,37749.0,0.00016626]
["bitfinex","BTCUSD",1645527884066,0.00419887,37756.0,37744.0,0.37730168]
["bitfinex","BTCUSD",1645527884260,0.32521991,37749.0,37744.0,0.37796681]
["bitfinex","BTCUSD",1645527885164,0.32521991,37749.0,37744.0,0.37730168]
["bitfinex","BTCUSD",1645527885461,0.00419887,37756.0,37745.0,0.00016627]
["bitfinex","BTCUSD",1645527885709,0.05419887,37756.0,37745.0,0.00016627]
["bitfinex","BTCUSD",1645527885910,0.00419887,37756.0,37745.0,0.00016627]
["bitfinex","BTCUSD",1645527886365,0.0093,37757.0,37745.0,0.00016627]
["bitfinex","BTCUSD",1645527886517,0.0093,37757.0,37750.0,0.3529804]
["bitfinex","BTCUSD",1645527886711,0.27245682,37755.0,37750.0,0.05]
["bitfinex","BTCUSD",1645527887113,0.27245682,37755.0,37749.0,0.00016626]
["bitfinex","BTCUSD",1645527887315,0.27524854,37757.0,37749.0,0.00016626]
["bitfinex","BTCUSD",1645527887813,0.0093,37757.0,37752.0,0.34030735]
["bitfinex","BTCUSD",1645527888112,0.0093,37757.0,37751.0,0.00016625]
["bitfinex","BTCUSD",1645527889018,0.0093,37757.0,37747.0,0.066305]
["bitfinex","BTCUSD",1645527889214,0.0093,37757.0,37752.0,0.00016625]
["bitfinex","BTCUSD",1645527890154,0.0093,37757.0,37751.0,0.5950764]
["bitfinex","BTCUSD",1645527890353,0.0093,37757.0,37752.0,0.00016071]
["bitfinex","BTCUSD",1645527890860,0.0043,37757.0,37752.0,0.00016071]
["bitfinex","BTCUSD",1645527891267,0.0043,37757.0,37751.0,0.5950764]
["bitfinex","BTCUSD",1645527891460,0.0043,37757.0,37752.0,0.00015933]
["bitfinex","BTCUSD",1645527891951,8.744e-05,37758.0,37752.0,0.00015933]
["bitfinex","BTCUSD",1645527892352,8.744e-05,37758.0,37757.0,0.29618931]
["bitfinex","BTCUSD",1645527892652,0.05,37762.0,37757.0,0.29618931]
["bitfinex","BTCUSD",1645527892653,0.62166056,37763.0,37757.0,0.34618931]
["bitfinex","BTCUSD",1645527892852,0.31949294,37764.0,37757.0,0.34618931]
["bitfinex","BTCUSD",1645527893053,8.745e-05,37758.0,37757.0,0.34618931]
["bitfinex","BTCUSD",1645527893716,0.31949294,37764.0,37757.0,0.34618931]
["bitfinex","BTCUSD",1645527894909,0.21233917,37763.0,37757.0,0.33706185]
["bitfinex","BTCUSD",1645527895107,8.799e-05,37762.0,37757.0,0.33356651]
["bitfinex","BTCUSD",1645527896116,0.3487579,37763.0,37757.0,0.0373772]
["bitfinex","BTCUSD",1645527896306,0.3487579,37763.0,37754.0,0.0096]
["bitfinex","BTCUSD",1645527896512,8.799e-05,37761.0,37754.0,0.0096]
["bitfinex","BTCUSD",1645527896965,8.799e-05,37761.0,37752.0,0.32559896]
["bitfinex","BTCUSD",1645527897256,0.70102938,37763.0,37752.0,0.37543405]
["bitfinex","BTCUSD",1645527897455,0.2611631,37760.0,37752.0,0.37559846]
["bitfinex","BTCUSD",1645527897655,8.799e-05,37759.0,37752.0,0.37559846]
["bitfinex","BTCUSD",1645527898056,0.28814782,37758.0,37752.0,0.37559846]
["bitfinex","BTCUSD",1645527898456,0.28814782,37758.0,37752.0,0.37543405]
["bitfinex","BTCUSD",1645527898663,0.40144271,37757.0,37752.0,0.05016567]
["bitfinex","BTCUSD",1645527898865,0.39475537,37753.0,37752.0,0.00016567]
["bitfinex","BTCUSD",1645527899065,0.02819681,37753.0,37752.0,0.00016567]
["bitfinex","BTCUSD",1645527899472,0.02819681,37756.0,37752.0,0.00010567]
["bitfinex","BTCUSD",1645527899758,0.02819681,37756.0,37746.0,0.29087358]
["bitfinex","BTCUSD",1645527900059,0.02819681,37756.0,37751.0,0.00016568]
["bitfinex","BTCUSD",1645527900259,0.39403748,37752.0,37751.0,0.00016568]
["bitfinex","BTCUSD",1645527900468,0.42223429,37752.0,37751.0,0.00016568]
["bitfinex","BTCUSD",1645527900924,0.66855076,37752.0,37742.0,0.132615]
["bitfinex","BTCUSD",1645527901214,0.66855076,37752.0,37743.0,0.00055415]
["bitfinex","BTCUSD",1645527901215,0.72794048,37744.0,37743.0,0.00055415]
["bitfinex","BTCUSD",1645527901614,0.68296581,37744.0,37743.0,0.00055415]
["bitfinex","BTCUSD",1645527901812,0.68033196,37744.0,37743.0,0.00055415]
["bitfinex","BTCUSD",1645527902017,0.68033196,37744.0,37736.0,0.00033956]
["bitfinex","BTCUSD",1645527902018,0.93869621,37744.0,37736.0,0.00033956]
["bitfinex","BTCUSD",1645527902228,0.39495253,37742.0,37735.0,0.00133956]
["bitfinex","BTCUSD",1645527902416,0.6431711,37744.0,37735.0,0.001]
["bitfinex","BTCUSD",1645527902417,0.33853622,37737.0,37735.0,0.001]
["bitfinex","BTCUSD",1645527902615,0.39495253,37737.0,37736.0,0.00066491]
["bitfinex","BTCUSD",1645527902929,0.2254,37743.0,37736.0,0.00066491]
["bitfinex","BTCUSD",1645527902930,0.39495253,37739.0,37736.0,0.00066491]
["bitfinex","BTCUSD",1645527903322,0.45,37740.0,37735.0,0.00130308]
["bitfinex","BTCUSD",1645527903512,0.39253052,37741.0,37731.0,0.34388025]
["bitfinex","BTCUSD",1645527903729,0.39253052,37741.0,37730.0,0.35692275]
["bitfinex","BTCUSD",1645527903730,0.2254,37743.0,37736.0,0.00016622]
["bitfinex","BTCUSD",1645527903936,0.2254,37743.0,37736.0,0.37861976]
["bitfinex","BTCUSD",1645527904215,0.25036605,37742.0,37736.0,0.37861976]
["bitfinex","BTCUSD",1645527904470,0.25115151,37742.0,37736.0,0.37861976]
["bitfinex","BTCUSD",1645527904675,0.25115151,37742.0,37736.0,0.37845354]
["bitfinex","BTCUSD",1645527905174,0.25115151,37742.0,37736.0,0.42845354]
["bitfinex","BTCUSD",1645527906963,0.25115151,37742.0,37736.0,0.05]
["bitfinex","BTCUSD",1645527907166,0.366859,37737.0,37736.0,0.05]
["bitfinex","BTCUSD",1645527907366,0.22753099,37738.0,37734.0,0.00016013]
["bitfinex","BTCUSD",1645527908063,0.3556378,37736.0,37734.0,0.00010013]
["bitfinex","BTCUSD",1645527908316,0.3556378,37736.0,37734.0,0.00016081]
["bitfinex","BTCUSD",1645527909326,0.3556378,37736.0,37730.0,0.00041917]
["bitfinex","BTCUSD",1645527910217,0.30075508,37735.0,37730.0,0.00041917]
["bitfinex","BTCUSD",1645527910419,0.3556378,37736.0,37730.0,0.00041917]
["bitfinex","BTCUSD",1645527910619,0.15,37735.0,37730.0,0.00041917]
["bitfinex","BTCUSD",1645527911016,0.488199,37735.0,37730.0,0.00041917]
["bitfinex","BTCUSD",1645527911217,0.21603207,37734.0,37730.0,0.00041917]
["bitfinex","BTCUSD",1645527911418,0.28127108,37733.0,37730.0,0.00041917]
["bitfinex","BTCUSD",1645527912063,0.28127108,37733.0,37730.0,0.00058544]
["bitfinex","BTCUSD",1645527913112,0.35227148,37732.0,37730.0,0.00041917]
["bitfinex","BTCUSD",1645527913263,0.28127108,37733.0,37730.0,0.00058544]
["bitfinex","BTCUSD",1645527913470,0.63354256,37733.0,37730.0,0.00058544]
["bitfinex","BTCUSD",1645527913863,0.73354256,37733.0,37730.0,0.00058544]
["bitfinex","BTCUSD",1645527914069,0.38127108,37733.0,37730.0,0.00058544]
["bitfinex","BTCUSD",1645527914263,0.38127108,37733.0,37730.0,0.00041917]
["bitfinex","BTCUSD",1645527914463,0.38127108,37733.0,37730.0,0.00044873]
["bitfinex","BTCUSD",1645527914863,0.28127108,37733.0,37730.0,0.00044873]
["bitfinex","BTCUSD",1645527915066,0.63354256,37733.0,37730.0,0.00044873]
["bitfinex","BTCUSD",1645527915280,0.73354256,37733.0,37730.0,0.00044873]
["bitfinex","BTCUSD",1645527915466,0.73354256,37733.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527915706,0.38127108,37733.0,37730.0,0.00044873]
["bitfinex","BTCUSD",1645527915907,0.73279135,37733.0,37730.0,0.00044873]
["bitfinex","BTCUSD",1645527916509,0.0531,37732.0,37730.0,0.00044873]
["bitfinex","BTCUSD",1645527916811,0.0531,37732.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527917006,0.0531,37732.0,37730.0,0.00044873]
["bitfinex","BTCUSD",1645527917906,0.0531,37732.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527918312,0.35227148,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527918512,0.45537148,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527918709,0.55537148,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527919463,0.92223048,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527919668,0.55537148,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527920662,0.3031,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527920858,0.2031,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527921057,0.3031,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527921262,0.65537148,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527922059,0.66447148,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527922260,0.3122,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527922658,0.2122,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527922865,0.3122,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527923308,0.66447148,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527923505,0.3122,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527923931,0.2122,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527924107,0.3122,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527924306,0.66447148,37731.0,37730.0,0.00028246]
["bitfinex","BTCUSD",1645527924508,0.66447148,37731.0,37727.0,0.00088837]
["bitfinex","BTCUSD",1645527924509,1.966859,37730.0,37727.0,0.00088837]
["bitfinex","BTCUSD",1645527924718,0.40537148,37729.0,37727.0,0.00088837]
["bitfinex","BTCUSD",1645527924911,0.71913048,37728.0,37727.0,0.00088837]
["bitfinex","BTCUSD",1645527925107,0.77223048,37728.0,37724.0,0.001]
["bitfinex","BTCUSD",1645527925307,0.29929964,37727.0,37724.0,0.001]
["bitfinex","BTCUSD",1645527925511,0.419959,37726.0,37724.0,0.001]
["bitfinex","BTCUSD",1645527925708,0.0531,37726.0,37724.0,0.001]
["bitfinex","BTCUSD",1645527925910,0.1531,37726.0,37724.0,0.001]
["bitfinex","BTCUSD",1645527926712,0.366859,37725.0,37724.0,0.001]
["bitfinex","BTCUSD",1645527926964,0.1531,37725.0,37724.0,0.001]
["bitfinex","BTCUSD",1645527927205,0.2031,37725.0,37724.0,0.001]
["bitfinex","BTCUSD",1645527927373,0.2031,37725.0,37717.0,0.31361662]
["bitfinex","BTCUSD",1645527927568,0.2031,37725.0,37717.0,0.36361662]
["bitfinex","BTCUSD",1645527927569,0.366859,37723.0,37717.0,0.36361662]
["bitfinex","BTCUSD",1645527927861,0.366859,37724.0,37723.0,0.00016616]
["bitfinex","BTCUSD",1645527928062,0.419959,37724.0,37723.0,0.00016616]
["bitfinex","BTCUSD",1645527928278,0.0531,37724.0,37723.0,0.00016616]
["bitfinex","BTCUSD",1645527928461,0.28274043,37725.0,37723.0,0.00016616]
["bitfinex","BTCUSD",1645527928462,0.13274043,37725.0,37723.0,0.35946822]
["bitfinex","BTCUSD",1645527928660,0.06636933,37725.0,37723.0,0.35946822]
["bitfinex","BTCUSD",1645527928862,0.06636933,37725.0,37724.0,0.05]
["bitfinex","BTCUSD",1645527929189,0.06636933,37725.0,37715.0,0.001]
["bitfinex","BTCUSD",1645527929375,0.34853208,37724.0,37715.0,0.001]
["bitfinex","BTCUSD",1645527929561,0.06636933,37725.0,37722.0,0.00016617]
["bitfinex","BTCUSD",1645527930074,0.06636933,37725.0,37720.0,0.30502665]
["bitfinex","BTCUSD",1645527930260,0.06636933,37725.0,37722.0,0.00016617]
["bitfinex","BTCUSD",1645527931308,0.06636933,37725.0,37720.0,0.35502665]
["bitfinex","BTCUSD",1645527931588,0.06636933,37725.0,37722.0,0.00016617]
["bitfinex","BTCUSD",1645527932512,0.06636933,37725.0,37720.0,0.35502665]
["bitfinex","BTCUSD",1645527932810,0.06636933,37725.0,37722.0,0.0001545]
["bitfinex","BTCUSD",1645527933724,0.06636933,37725.0,37720.0,0.35502665]
["bitfinex","BTCUSD",1645527933912,0.06636933,37725.0,37722.0,0.0001545]
["bitfinex","BTCUSD",1645527934114,0.06759013,37725.0,37722.0,0.0001545]
["bitfinex","BTCUSD",1645527934963,0.06759013,37725.0,37717.0,0.132713]
["bitfinex","BTCUSD",1645527935171,0.06759013,37725.0,37722.0,0.0001545]
["bitfinex","BTCUSD",1645527936176,0.06759013,37725.0,37724.0,0.77353592]
["bitfinex","BTCUSD",1645527938908,0.0012208,37725.0,37724.0,0.77353592]
["bitfinex","BTCUSD",1645527939710,0.0012208,37725.0,37724.0,0.77295519]
["bitfinex","BTCUSD",1645527944662,0.70585327,37725.0,37724.0,0.77295519]
["bitfinex","BTCUSD",1645527945061,0.33899427,37725.0,37724.0,0.77295519]
["bitfinex","BTCUSD",1645527945261,0.3680798,37725.0,37724.0,0.77295519]
["bitfinex","BTCUSD",1645527945468,0.3665798,37725.0,37724.0,0.77295519]
["bitfinex","BTCUSD",1645527946110,0.70435327,37725.0,37724.0,0.77295519]
["bitfinex","BTCUSD",1645527946314,0.3665798,37725.0,37724.0,0.77295519]
["bitfinex","BTCUSD",1645527947036,0.70435327,37725.0,37724.0,0.77295519]
["bitfinex","BTCUSD",1645527948010,0.3665798,37725.0,37724.0,0.77295519]
["bitfinex","BTCUSD",1645527948412,0.62684079,37725.0,37724.0,0.77295519]
["bitfinex","BTCUSD",1645527948817,0.62684079,37725.0,37724.0,0.68053999]
["bitfinex","BTCUSD",1645527949019,1.02178131,37725.0,37724.0,0.68053999]
["bitfinex","BTCUSD",1645527950068,0.65520151,37725.0,37724.0,0.28235723]
["bitfinex","BTCUSD",1645527950258,0.65520151,37725.0,37723.0,0.00015501]
["bitfinex","BTCUSD",1645527950259,1.53888529,37724.0,37719.0,0.00033533]
["bitfinex","BTCUSD",1645527950458,0.39495825,37723.0,37718.0,0.05343533]
["bitfinex","BTCUSD",1645527950659,0.06636798,37722.0,37718.0,0.05343533]
["bitfinex","BTCUSD",1645527950873,0.13273003,37721.0,37718.0,0.0531]
["bitfinex","BTCUSD",1645527951060,0.13273003,37721.0,37717.0,0.00062086]
["bitfinex","BTCUSD",1645527951463,0.281885,37719.0,37717.0,0.00062086]
["bitfinex","BTCUSD",1645527951660,0.281885,37719.0,37713.0,0.00033533]
["bitfinex","BTCUSD",1645527951872,0.281885,37719.0,37712.0,0.45545036]
["bitfinex","BTCUSD",1645527951873,0.34825148,37719.0,37712.0,0.45545036]
["bitfinex","BTCUSD",1645527952060,0.34672486,37718.0,37712.0,0.45545036]
["bitfinex","BTCUSD",1645527952272,0.34672486,37718.0,37712.0,0.05343533]
["bitfinex","BTCUSD",1645527952273,0.26671502,37716.0,37712.0,0.05343533]
["bitfinex","BTCUSD",1645527952461,0.13273767,37716.0,37712.0,0.0531]
["bitfinex","BTCUSD",1645527954222,0.06636843,37717.0,37716.0,0.26547533]
["bitfinex","BTCUSD",1645527954424,0.281885,37719.0,37716.0,0.26547533]
["bitfinex","BTCUSD",1645527954817,0.13272626,37718.0,37716.0,0.26547533]
["bitfinex","BTCUSD",1645527955230,0.56754331,37717.0,37716.0,0.26547533]
["bitfinex","BTCUSD",1645527955467,0.52768451,37718.0,37716.0,0.26547533]
["bitfinex","BTCUSD",1645527955831,0.13272626,37718.0,37716.0,0.26547533]
["bitfinex","BTCUSD",1645527956420,0.52768451,37718.0,37716.0,0.26547533]
["bitfinex","BTCUSD",1645527956829,1.25,37716.0,37715.0,0.00016628]
["bitfinex","BTCUSD",1645527957071,1.28098901,37716.0,37715.0,0.00016628]
["bitfinex","BTCUSD",1645527957277,1.28098901,37716.0,37710.0,0.00033533]
["bitfinex","BTCUSD",1645527957469,0.36039218,37717.0,37709.0,0.00066521]
["bitfinex","BTCUSD",1645527957470,0.33877901,37712.0,37709.0,0.00066521]
["bitfinex","BTCUSD",1645527957672,0.33756232,37710.0,37707.0,0.00033533]
["bitfinex","BTCUSD",1645527957882,0.33756232,37710.0,37706.0,0.00133533]
["bitfinex","BTCUSD",1645527958069,0.38756232,37710.0,37706.0,0.001]
["bitfinex","BTCUSD",1645527958269,0.23756232,37710.0,37706.0,0.001]
["bitfinex","BTCUSD",1645527958569,0.19916089,37709.0,37706.0,0.001]
["bitfinex","BTCUSD",1645527959168,0.20896089,37709.0,37706.0,0.00116275]
["bitfinex","BTCUSD",1645527960280,0.25896089,37709.0,37706.0,0.001]
["bitfinex","BTCUSD",1645527960572,0.39524218,37707.0,37706.0,0.00116275]
["bitfinex","BTCUSD",1645527960823,1.11640023,37706.0,37699.0,0.0096]
["bitfinex","BTCUSD",1645527961038,0.13279749,37702.0,37688.0,0.30273309]
["bitfinex","BTCUSD",1645527961222,0.28715885,37693.0,37689.0,0.0099]
["bitfinex","BTCUSD",1645527961430,0.26598885,37693.0,37689.0,0.0099]
["bitfinex","BTCUSD",1645527961620,0.24481885,37693.0,37689.0,0.0099]
["bitfinex","BTCUSD",1645527961920,0.2365376,37693.0,37689.0,0.0099]
["bitfinex","BTCUSD",1645527962124,0.06640006,37692.0,37689.0,0.0099]
["bitfinex","BTCUSD",1645527962820,0.3572183,37698.0,37689.0,0.00012797]
["bitfinex","BTCUSD",1645527963021,0.0097,37702.0,37689.0,0.00012797]
["bitfinex","BTCUSD",1645527963221,0.29837414,37699.0,37689.0,0.00012797]
["bitfinex","BTCUSD",1645527963424,0.15705355,37692.0,37689.0,0.00012797]
["bitfinex","BTCUSD",1645527963928,0.15705355,37692.0,37687.0,0.0096]
["bitfinex","BTCUSD",1645527964122,0.15705355,37692.0,37689.0,0.00015683]
["bitfinex","BTCUSD",1645527964572,0.26560864,37692.0,37689.0,0.00015683]
["bitfinex","BTCUSD",1645527965161,0.26560864,37692.0,37688.0,0.38394991]
["bitfinex","BTCUSD",1645527965964,0.26560864,37692.0,37686.0,0.0011]
["bitfinex","BTCUSD",1645527965965,0.366862,37691.0,37686.0,0.0011]
["bitfinex","BTCUSD",1645527966166,0.15,37690.0,37684.0,0.0011]
["bitfinex","BTCUSD",1645527966422,0.96787421,37691.0,37684.0,0.0011]
["bitfinex","BTCUSD",1645527966423,0.06642993,37688.0,37684.0,0.0011]
["bitfinex","BTCUSD",1645527966766,0.26472924,37683.0,37682.0,0.00066453]
["bitfinex","BTCUSD",1645527966970,0.06642993,37688.0,37682.0,0.31931643]
["bitfinex","BTCUSD",1645527967390,0.06642993,37688.0,37682.0,0.00066453]
["bitfinex","BTCUSD",1645527967765,0.18590355,37692.0,37682.0,0.00066453]
["bitfinex","BTCUSD",1645527967766,0.1632426,37692.0,37682.0,0.00066453]
["bitfinex","BTCUSD",1645527967967,0.25820182,37688.0,37683.0,0.00016613]
["bitfinex","BTCUSD",1645527968209,0.97064157,37688.0,37683.0,0.00016613]
["bitfinex","BTCUSD",1645527968577,0.71243975,37688.0,37683.0,0.00016613]
["bitfinex","BTCUSD",1645527968810,0.42414861,37688.0,37684.0,0.00016029]
["bitfinex","BTCUSD",1645527969412,0.06642993,37688.0,37684.0,0.00016029]
["bitfinex","BTCUSD",1645527969815,0.06642993,37688.0,37682.0,0.44879726]
["bitfinex","BTCUSD",1645527970411,0.06642993,37688.0,37684.0,0.00016029]
["bitfinex","BTCUSD",1645527971013,0.06642993,37688.0,37681.0,0.45633805]
["bitfinex","BTCUSD",1645527971213,0.06642993,37688.0,37687.0,0.2938831]
["bitfinex","BTCUSD",1645527971631,0.06642993,37688.0,37684.0,0.00015411]
["bitfinex","BTCUSD",1645527972265,0.06642993,37688.0,37683.0,0.05918983]
["bitfinex","BTCUSD",1645527972486,0.06642993,37688.0,37684.0,0.34474164]
["bitfinex","BTCUSD",1645527972668,0.06642993,37688.0,37685.0,0.38006388]
["bitfinex","BTCUSD",1645527973164,0.06642993,37688.0,37684.0,0.00015496]
["bitfinex","BTCUSD",1645527973165,0.21390709,37687.0,37684.0,0.00015496]
["bitfinex","BTCUSD",1645527973465,0.13283203,37687.0,37681.0,0.0092]
["bitfinex","BTCUSD",1645527973662,0.06641531,37686.0,37681.0,0.0092]
["bitfinex","BTCUSD",1645527973876,0.06641531,37686.0,37680.0,0.001]
["bitfinex","BTCUSD",1645527974266,0.32620619,37682.0,37680.0,0.001]
["bitfinex","BTCUSD",1645527974463,0.13285642,37683.0,37680.0,0.001]
["bitfinex","BTCUSD",1645527974662,0.13285642,37683.0,37675.0,0.29157624]
["bitfinex","BTCUSD",1645527974663,0.05,37682.0,37675.0,0.29157624]
["bitfinex","BTCUSD",1645527974865,0.33717021,37681.0,37679.0,0.0001368]
["bitfinex","BTCUSD",1645527975066,0.06642821,37682.0,37679.0,0.0001368]
["bitfinex","BTCUSD",1645527975463,0.06642821,37682.0,37681.0,0.30707785]
["bitfinex","BTCUSD",1645527976112,0.06642821,37682.0,37676.0,0.34474164]
["bitfinex","BTCUSD",1645527976113,0.06642821,37682.0,37680.0,0.00013679]
["bitfinex","BTCUSD",1645527977112,0.06642821,37682.0,37678.0,0.39445524]
["bitfinex","BTCUSD",1645527977394,0.06642821,37682.0,37679.0,0.00016614]
["bitfinex","BTCUSD",1645527978313,0.06642821,37682.0,37678.0,0.39478881]
["bitfinex","BTCUSD",1645527978514,0.06642821,37682.0,37679.0,0.00016614]
["bitfinex","BTCUSD",1645527979468,0.06642821,37682.0,37677.0,0.00033357]
["bitfinex","BTCUSD",1645527979660,0.06642821,37682.0,37679.0,0.00016614]
["bitfinex","BTCUSD",1645527980159,0.39729826,37682.0,37679.0,0.00016614]
["bitfinex","BTCUSD",1645527980761,0.19199364,37681.0,37678.0,0.00033357]
["bitfinex","BTCUSD",1645527980976,0.19199364,37681.0,37679.0,0.00016614]
["bitfinex","BTCUSD",1645527980977,0.19055298,37681.0,37679.0,0.00016614]
["bitfinex","BTCUSD",1645527981163,0.24055298,37681.0,37679.0,0.00016614]
["bitfinex","BTCUSD",1645527981961,0.24055298,37681.0,37675.0,0.00033357]
["bitfinex","BTCUSD",1645527981962,0.05,37681.0,37675.0,0.00033357]
["bitfinex","BTCUSD",1645527982164,0.05,37681.0,37678.0,0.00016614]
["bitfinex","BTCUSD",1645527982365,0.40224852,37680.0,37678.0,0.00016614]
["bitfinex","BTCUSD",1645527983214,0.3433446,37677.0,37675.0,0.00033357]
["bitfinex","BTCUSD",1645527983411,0.40977911,37677.0,37674.0,0.001]
["bitfinex","BTCUSD",1645527984211,0.40977911,37677.0,37672.0,0.00613357]
["bitfinex","BTCUSD",1645527984414,0.34105366,37679.0,37678.0,0.06045819]
["bitfinex","BTCUSD",1645527984964,0.32560425,37679.0,37678.0,0.06045819]
["bitfinex","BTCUSD",1645527985113,1.44935188,37678.0,37674.0,0.00015663]
["bitfinex","BTCUSD",1645527985513,1.44935188,37678.0,37672.0,0.00613357]
["bitfinex","BTCUSD",1645527985723,1.54935188,37678.0,37672.0,0.00613357]
["bitfinex","BTCUSD",1645527986029,0.28563884,37670.0,37666.0,0.001]
["bitfinex","BTCUSD",1645527986214,0.40208745,37670.0,37666.0,0.001]
["bitfinex","BTCUSD",1645527987124,0.40208745,37670.0,37666.0,0.00113097]
["bitfinex","BTCUSD",1645527987268,0.2296898,37669.0,37666.0,0.00113097]
["bitfinex","BTCUSD",1645527987481,0.11644861,37670.0,37666.0,0.00113097]
["bitfinex","BTCUSD",1645527987667,0.3446552,37669.0,37666.0,0.00113097]
["bitfinex","BTCUSD",1645527987975,0.3946552,37669.0,37666.0,0.001]
["bitfinex","BTCUSD",1645527988178,0.3946552,37669.0,37666.0,0.00113097]
["bitfinex","BTCUSD",1645527988374,1.25,37666.0,37660.0,3.97e-06]
["bitfinex","BTCUSD",1645527988572,0.06647513,37662.0,37660.0,3.97e-06]
["bitfinex","BTCUSD",1645527988782,0.05,37661.0,37660.0,3.97e-06]
["bitfinex","BTCUSD",1645527989176,0.11647513,37662.0,37660.0,3.97e-06]
["bitfinex","BTCUSD",1645527989448,0.11647513,37662.0,37652.0,0.01578267]
["bitfinex","BTCUSD",1645527989575,0.11647513,37662.0,37652.0,0.01078267]
["bitfinex","BTCUSD",1645527989981,0.11647513,37662.0,37656.0,0.066456]
["bitfinex","BTCUSD",1645527990367,0.11647513,37662.0,37657.0,0.05]
["bitfinex","BTCUSD",1645527990816,0.11647513,37662.0,37661.0,0.28512165]
["bitfinex","BTCUSD",1645527991117,0.11647513,37662.0,37661.0,0.33512165]
["bitfinex","BTCUSD",1645527994317,0.11147513,37662.0,37661.0,0.33512165]
["bitfinex","BTCUSD",1645527994575,0.11147513,37662.0,37658.0,0.00016558]
["bitfinex","BTCUSD",1645527995174,0.06147513,37662.0,37658.0,0.00016558]
["bitfinex","BTCUSD",1645527995385,0.05,37672.0,37657.0,0.33995572]
["bitfinex","BTCUSD",1645527995386,0.0664447,37665.0,37657.0,0.33995572]
["bitfinex","BTCUSD",1645527995570,0.0664447,37665.0,37658.0,0.35419096]
["bitfinex","BTCUSD",1645527995769,0.0664447,37665.0,37659.0,0.38995572]
["bitfinex","BTCUSD",1645527996175,0.0664447,37665.0,37659.0,0.05]
["bitfinex","BTCUSD",1645527996390,0.0664447,37665.0,37658.0,0.01016558]
["bitfinex","BTCUSD",1645527996569,0.0664447,37665.0,37658.0,0.01]
["bitfinex","BTCUSD",1645527997030,0.34241092,37662.0,37658.0,0.01016558]
["bitfinex","BTCUSD",1645527997172,0.32195905,37660.0,37658.0,0.01016558]
["bitfinex","BTCUSD",1645527997577,0.37195905,37660.0,37658.0,0.01016558]
["bitfinex","BTCUSD",1645527997770,0.37195905,37660.0,37652.0,0.01078267]
["bitfinex","BTCUSD",1645527997993,0.06646994,37659.0,37652.0,0.01078267]
["bitfinex","BTCUSD",1645527998224,0.06646994,37659.0,37657.0,0.00015964]
["bitfinex","BTCUSD",1645527998422,0.25363949,37663.0,37657.0,0.00015964]
["bitfinex","BTCUSD",1645527998614,0.19939779,37665.0,37657.0,0.00015964]
["bitfinex","BTCUSD",1645527998815,0.0099,37667.0,37657.0,0.00015964]
["bitfinex","BTCUSD",1645527999016,0.20305283,37667.0,37655.0,0.32339038]
["bitfinex","BTCUSD",1645527999227,0.13292259,37662.0,37655.0,0.32339038]
["bitfinex","BTCUSD",1645527999413,0.13292259,37662.0,37655.0,0.33669184]
["bitfinex","BTCUSD",1645527999626,0.13292259,37662.0,37658.0,0.00014801]
["bitfinex","BTCUSD",1645528000014,0.01801968,37660.0,37658.0,0.00014801]
["bitfinex","BTCUSD",1645528000251,0.01801968,37660.0,37655.0,0.00033158]
["bitfinex","BTCUSD",1645528000432,0.01801968,37660.0,37654.0,0.43012848]
["bitfinex","BTCUSD",1645528000618,0.06646086,37659.0,37654.0,0.43012848]
["bitfinex","BTCUSD",1645528001635,0.06646086,37659.0,37654.0,0.05]
["bitfinex","BTCUSD",1645528001817,0.35449042,37655.0,37654.0,0.05]
["bitfinex","BTCUSD",1645528002085,0.35449042,37655.0,37652.0,0.01111425]
["bitfinex","BTCUSD",1645528002086,0.47095891,37655.0,37652.0,0.01111425]
["bitfinex","BTCUSD",1645528002275,0.23050732,37653.0,37652.0,0.01078267]
["bitfinex","BTCUSD",1645528002483,0.98406116,37653.0,37652.0,0.01078267]
["bitfinex","BTCUSD",1645528002675,0.64736932,37653.0,37650.0,0.00033158]
["bitfinex","BTCUSD",1645528002877,0.38050732,37653.0,37651.0,0.0001656]
["bitfinex","BTCUSD",1645528003185,0.30597591,37652.0,37651.0,0.0001656]
["bitfinex","BTCUSD",1645528003777,0.28050732,37653.0,37649.0,0.00133158]
["bitfinex","BTCUSD",1645528003977,0.05,37653.0,37649.0,0.33268468]
["bitfinex","BTCUSD",1645528004188,0.05,37653.0,37650.0,0.00016561]
["bitfinex","BTCUSD",1645528004976,0.05,37653.0,37649.0,0.38301626]
["bitfinex","BTCUSD",1645528005179,0.05,37653.0,37650.0,0.015]
["bitfinex","BTCUSD",1645528005379,0.05,37653.0,37650.0,0.01516561]
["bitfinex","BTCUSD",1645528005727,0.19945469,37654.0,37650.0,0.01516561]
["bitfinex","BTCUSD",1645528006318,0.19945469,37654.0,37650.0,0.015]
["bitfinex","BTCUSD",1645528006521,0.19945469,37654.0,37650.0,0.01516561]
["bitfinex","BTCUSD",1645528006746,0.05,37653.0,37650.0,0.01516561]
["bitfinex","BTCUSD",1645528007024,0.01801968,37660.0,37650.0,0.01516561]
["bitfinex","BTCUSD",1645528007224,0.01801968,37660.0,37655.0,0.27825065]
["bitfinex","BTCUSD",1645528007422,0.01801968,37660.0,37656.0,0.38979184]
["bitfinex","BTCUSD",1645528007833,0.01801968,37660.0,37656.0,0.48979184]
["bitfinex","BTCUSD",1645528008025,0.01801968,37660.0,37657.0,0.31691978]
["bitfinex","BTCUSD",1645528008222,0.01801968,37660.0,37658.0,0.0531]
["bitfinex","BTCUSD",1645528008625,0.08447308,37660.0,37658.0,0.0531]
["bitfinex","BTCUSD",1645528009573,0.01801968,37660.0,37658.0,0.0531]
["bitfinex","BTCUSD",1645528013616,0.36641887,37670.0,37658.0,0.0531]
["bitfinex","BTCUSD",1645528013617,0.0572439,37687.0,37660.0,0.8084]
["bitfinex","BTCUSD",1645528013917,0.2252,37682.0,37670.0,0.6635]
["bitfinex","BTCUSD",1645528014116,0.0664155,37684.0,37675.0,0.6635]
["bitfinex","BTCUSD",1645528014410,0.0664155,37684.0,37681.0,0.01]
["bitfinex","BTCUSD",1645528014411,0.0464155,37684.0,37681.0,0.01]
["bitfinex","BTCUSD",1645528014538,0.23616692,37684.0,37682.0,0.0531]
["bitfinex","BTCUSD",1645528014718,0.0464155,37684.0,37682.0,0.0531]
["bitfinex","BTCUSD",1645528015318,0.045526,37684.0,37682.0,0.0531]
["bitfinex","BTCUSD",1645528017382,0.045526,37684.0,37682.0,0.38929775]
["bitfinex","BTCUSD",1645528017596,0.08438339,37687.0,37682.0,0.38929775]
["bitfinex","BTCUSD",1645528017766,0.13438339,37687.0,37682.0,0.0531]
["bitfinex","BTCUSD",1645528017969,0.08438339,37687.0,37682.0,0.0531]
["bitfinex","BTCUSD",1645528018169,0.08438339,37687.0,37683.0,0.33313396]
["bitfinex","BTCUSD",1645528018376,0.01797185,37687.0,37686.0,0.6635]
["bitfinex","BTCUSD",1645528018582,0.01797185,37687.0,37686.0,1.90813396]
["bitfinex","BTCUSD",1645528018783,0.0011,37693.0,37686.0,2.00813396]
["bitfinex","BTCUSD",1645528018976,0.0011,37693.0,37691.0,0.6635]
["bitfinex","BTCUSD",1645528019173,0.0011,37693.0,37691.0,1.85813396]
["bitfinex","BTCUSD",1645528019369,0.0001,37694.0,37691.0,2.07451796]
["bitfinex","BTCUSD",1645528019571,0.0011,37699.0,37693.0,1.4719]
["bitfinex","BTCUSD",1645528019807,0.0011,37699.0,37698.0,0.6635]
["bitfinex","BTCUSD",1645528019971,0.0011,37699.0,37698.0,1.85813396]
["bitfinex","BTCUSD",1645528020169,0.0011,37699.0,37698.0,1.675]
["bitfinex","BTCUSD",1645528020831,0.0011,37699.0,37698.0,0.7666]
["bitfinex","BTCUSD",1645528021620,0.29430674,37699.0,37698.0,0.7166]
["bitfinex","BTCUSD",1645528021821,0.29430674,37699.0,37698.0,0.0531]
["bitfinex","BTCUSD",1645528021822,0.68186253,37699.0,37698.0,0.0531]
["bitfinex","BTCUSD",1645528022026,0.68186253,37699.0,37694.0,0.066397]
["bitfinex","BTCUSD",1645528022027,0.74826278,37699.0,37694.0,0.066397]
["bitfinex","BTCUSD",1645528022245,0.74826278,37699.0,37691.0,0.0531]
["bitfinex","BTCUSD",1645528022623,0.3208393,37693.0,37691.0,0.0531]
["bitfinex","BTCUSD",1645528022820,0.3708393,37693.0,37691.0,0.0531]
["bitfinex","BTCUSD",1645528023418,0.21055856,37692.0,37691.0,0.0531]
["bitfinex","BTCUSD",1645528023620,0.43724191,37693.0,37689.0,0.0597]
["bitfinex","BTCUSD",1645528023821,0.27319106,37692.0,37689.0,0.0097]
["bitfinex","BTCUSD",1645528024671,0.18950047,37688.0,37686.0,0.132808]
["bitfinex","BTCUSD",1645528024871,0.31802313,37684.0,37681.0,0.01]
["bitfinex","BTCUSD",1645528025274,0.36802313,37684.0,37681.0,0.01]
["bitfinex","BTCUSD",1645528025673,0.19438273,37683.0,37681.0,0.01]
["bitfinex","BTCUSD",1645528026072,0.36802313,37684.0,37681.0,0.01]
["bitfinex","BTCUSD",1645528026675,0.43444531,37684.0,37681.0,0.01]
["bitfinex","BTCUSD",1645528026883,0.86494165,37684.0,37681.0,0.0071]
["bitfinex","BTCUSD",1645528027187,1.25,37682.0,37672.0,0.00033158]
["bitfinex","BTCUSD",1645528027375,1.25,37682.0,37670.0,0.00033158]
["bitfinex","BTCUSD",1645528027376,0.3087395,37673.0,37670.0,0.00033158]
["bitfinex","BTCUSD",1645528027661,0.23239902,37672.0,37669.0,0.00033158]
["bitfinex","BTCUSD",1645528027773,0.58798895,37672.0,37668.0,0.066443]
["bitfinex","BTCUSD",1645528028219,0.58798895,37672.0,37669.0,0.00033158]
["bitfinex","BTCUSD",1645528028417,0.58798895,37672.0,37666.0,0.00033158]
["bitfinex","BTCUSD",1645528030419,0.28239902,37672.0,37666.0,0.00033158]
["bitfinex","BTCUSD",1645528031718,0.05,37672.0,37668.0,0.05]
["bitfinex","BTCUSD",1645528031990,0.05,37672.0,37669.0,0.00033158]
["bitfinex","BTCUSD",1645528032372,0.05,37672.0,37666.0,0.00033158]
["bitfinex","BTCUSD",1645528032576,0.05,37672.0,37668.0,0.066443]
["bitfinex","BTCUSD",1645528032888,0.05,37672.0,37669.0,0.00033158]
["bitfinex","BTCUSD",1645528033081,0.05,37672.0,37667.0,0.00033158]
["bitfinex","BTCUSD",1645528033279,0.05,37672.0,37666.0,0.00033158]
["bitfinex","BTCUSD",1645528033677,0.41733012,37672.0,37666.0,0.00033158]
["bitfinex","BTCUSD",1645528033978,0.41878319,37672.0,37666.0,0.00033158]
["bitfinex","BTCUSD",1645528034576,0.51878319,37672.0,37666.0,0.00033158]
["bitfinex","BTCUSD",1645528034778,0.51878319,37672.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528035481,0.84927953,37672.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528035718,0.51878319,37672.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528037826,0.41878319,37672.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528038735,0.6306237,37672.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528039599,0.41878319,37672.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528039965,0.05145307,37672.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528040364,0.00145307,37672.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528040567,0.05145307,37672.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528041071,0.00145307,37672.0,37671.0,0.33232266]
["bitfinex","BTCUSD",1645528041271,0.05145307,37672.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528041667,0.00145307,37672.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528042266,0.00145307,37672.0,37671.0,0.33996367]
["bitfinex","BTCUSD",1645528042974,0.00145307,37672.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528043818,0.06788886,37672.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528045419,0.00103307,37672.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528045723,0.30893198,37680.0,37671.0,0.00964566]
["bitfinex","BTCUSD",1645528045918,0.30893198,37680.0,37673.0,0.066429]
["bitfinex","BTCUSD",1645528046135,0.0097,37685.0,37673.0,0.066429]
["bitfinex","BTCUSD",1645528046322,0.26113023,37682.0,37673.0,0.066429]
["bitfinex","BTCUSD",1645528046727,0.06642604,37678.0,37673.0,0.066429]
["bitfinex","BTCUSD",1645528046980,0.06642604,37678.0,37673.0,0.066329]
["bitfinex","BTCUSD",1645528047381,0.24932017,37681.0,37673.0,0.066329]
["bitfinex","BTCUSD",1645528047568,0.2461,37686.0,37673.0,0.06362677]
["bitfinex","BTCUSD",1645528047569,0.37894595,37686.0,37673.0,0.06362677]
["bitfinex","BTCUSD",1645528047969,0.06641829,37685.0,37677.0,0.066416]
["bitfinex","BTCUSD",1645528048446,0.06641829,37685.0,37678.0,0.31849352]
["bitfinex","BTCUSD",1645528048447,0.32099779,37684.0,37678.0,0.31849352]
["bitfinex","BTCUSD",1645528048771,0.32099779,37684.0,37678.0,0.36849352]
["bitfinex","BTCUSD",1645528048974,0.32099779,37684.0,37678.0,0.05]
["bitfinex","BTCUSD",1645528048975,0.37099779,37684.0,37678.0,0.05]
["bitfinex","BTCUSD",1645528049172,9.958e-05,37683.0,37678.0,0.05]
["bitfinex","BTCUSD",1645528049770,9.958e-05,37683.0,37676.0,0.132832]
["bitfinex","BTCUSD",1645528049771,9.958e-05,37683.0,37676.0,0.182832]
["bitfinex","BTCUSD",1645528050179,0.37099779,37684.0,37677.0,0.38741307]
["bitfinex","BTCUSD",1645528050472,9.958e-05,37681.0,37677.0,0.38741307]
["bitfinex","BTCUSD",1645528050717,9.958e-05,37681.0,37678.0,0.05]
["bitfinex","BTCUSD",1645528050933,0.11499787,37685.0,37678.0,0.05]
["bitfinex","BTCUSD",1645528052332,0.11499787,37685.0,37683.0,0.31011861]
["bitfinex","BTCUSD",1645528052520,0.7555,37689.0,37683.0,0.31011861]
["bitfinex","BTCUSD",1645528052521,0.06641309,37687.0,37683.0,0.31011861]
["bitfinex","BTCUSD",1645528052780,0.05,37692.0,37684.0,0.0531]
["bitfinex","BTCUSD",1645528052929,0.13281588,37694.0,37684.0,0.0628]
["bitfinex","BTCUSD",1645528053319,0.13281588,37694.0,37689.0,0.33265054]
["bitfinex","BTCUSD",1645528053522,1.19625805,37698.0,37689.0,0.39905254]
["bitfinex","BTCUSD",1645528053523,0.28376298,37696.0,37689.0,0.39905254]
["bitfinex","BTCUSD",1645528053729,0.0011,37699.0,37689.0,0.44905254]
["bitfinex","BTCUSD",1645528053730,0.13389948,37699.0,37689.0,0.44905254]
["bitfinex","BTCUSD",1645528054324,0.0011,37699.0,37689.0,0.44905254]
["bitfinex","BTCUSD",1645528054774,0.0011,37699.0,37695.0,0.066388]
["bitfinex","BTCUSD",1645528055375,9.915e-05,37696.0,37695.0,0.066388]
["bitfinex","BTCUSD",1645528055972,9.915e-05,37696.0,37693.0,0.235876]
["bitfinex","BTCUSD",1645528056176,0.21500038,37694.0,37693.0,0.1031]
["bitfinex","BTCUSD",1645528056473,9.915e-05,37696.0,37693.0,0.1031]
["bitfinex","BTCUSD",1645528057484,0.35062799,37694.0,37693.0,0.1031]
["bitfinex","BTCUSD",1645528058522,0.35062799,37694.0,37693.0,0.0531]
["bitfinex","BTCUSD",1645528058740,0.35062799,37694.0,37688.0,0.0531]
["bitfinex","BTCUSD",1645528058741,0.19926278,37692.0,37688.0,0.0531]
["bitfinex","BTCUSD",1645528058920,0.19926278,37692.0,37684.0,0.0097]
["bitfinex","BTCUSD",1645528059119,0.24926278,37692.0,37684.0,0.0097]
["bitfinex","BTCUSD",1645528059319,0.29419704,37686.0,37684.0,0.0097]
["bitfinex","BTCUSD",1645528059523,0.27381807,37685.0,37684.0,0.0097]
["bitfinex","BTCUSD",1645528059719,0.27381807,37685.0,37681.0,0.066417]
["bitfinex","BTCUSD",1645528060038,0.13284185,37692.0,37681.0,0.066417]
["bitfinex","BTCUSD",1645528060219,0.13284185,37692.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528060418,0.18284185,37692.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528060629,0.06641692,37686.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528061719,0.11641692,37686.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528061975,0.11641692,37686.0,37683.0,0.33092253]
["bitfinex","BTCUSD",1645528062169,0.11641692,37686.0,37683.0,0.38092253]
["bitfinex","BTCUSD",1645528062774,0.066417,37685.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528063668,0.06651092,37685.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528064570,0.29737692,37685.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528064769,0.066417,37685.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528064972,0.06651092,37685.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528065722,0.066417,37685.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528066183,0.06651092,37685.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528066924,0.066417,37685.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528067325,0.06649708,37685.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528068328,0.066417,37685.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528068525,0.06649708,37685.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528070173,0.39699342,37685.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528070377,0.11649708,37685.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528070644,0.116417,37685.0,37682.0,0.0093]
["bitfinex","BTCUSD",1645528070779,0.116417,37685.0,37679.0,0.33049634]
["bitfinex","BTCUSD",1645528070975,0.1164991,37685.0,37679.0,0.33049634]
["bitfinex","BTCUSD",1645528071177,0.1164991,37685.0,37679.0,0.05]
["bitfinex","BTCUSD",1645528071377,0.1164991,37685.0,37680.0,0.132821]
["bitfinex","BTCUSD",1645528071574,0.41953322,37685.0,37680.0,0.53392748]
["bitfinex","BTCUSD",1645528071776,0.41945112,37685.0,37681.0,0.05]
["bitfinex","BTCUSD",1645528071975,0.41945112,37685.0,37678.0,0.0095]
["bitfinex","BTCUSD",1645528072177,8.21e-05,37684.0,37678.0,0.0095]
["bitfinex","BTCUSD",1645528072381,0.19425774,37681.0,37678.0,0.0095]
["bitfinex","BTCUSD",1645528072574,0.13286505,37682.0,37678.0,0.0095]
["bitfinex","BTCUSD",1645528072785,0.0095821,37684.0,37683.0,0.59172963]
["bitfinex","BTCUSD",1645528072977,0.3851776,37684.0,37683.0,0.59172963]
["bitfinex","BTCUSD",1645528073222,0.3851776,37684.0,37683.0,0.64172963]
["bitfinex","BTCUSD",1645528073636,0.58694233,37684.0,37683.0,0.64172963]
["bitfinex","BTCUSD",1645528074028,0.3851776,37684.0,37683.0,0.64172963]
["bitfinex","BTCUSD",1645528074448,0.7520396,37684.0,37683.0,0.59172963]
["bitfinex","BTCUSD",1645528074639,0.4851776,37684.0,37683.0,0.59172963]
["bitfinex","BTCUSD",1645528074827,0.81420292,37684.0,37683.0,0.59172963]
["bitfinex","BTCUSD",1645528075032,0.81420292,37684.0,37671.0,0.10964566]
["bitfinex","BTCUSD",1645528075033,0.19749312,37673.0,37671.0,0.10964566]
["bitfinex","BTCUSD",1645528075229,0.26393771,37673.0,37671.0,0.10964566]
["bitfinex","BTCUSD",1645528075430,0.6503691,37672.0,37671.0,0.10964566]
["bitfinex","BTCUSD",1645528075829,0.7168191,37672.0,37671.0,0.10964566]
["bitfinex","BTCUSD",1645528076229,0.5668191,37672.0,37671.0,0.10964566]
["bitfinex","BTCUSD",1645528077474,0.39318916,37672.0,37671.0,0.15964566]
["bitfinex","BTCUSD",1645528078372,0.32673916,37672.0,37671.0,0.15964566]
["bitfinex","BTCUSD",1645528080372,0.06644459,37673.0,37671.0,0.15964566]
["bitfinex","BTCUSD",1645528081436,0.06644459,37673.0,37662.0,0.00033158]
["bitfinex","BTCUSD",1645528081437,0.79900824,37672.0,37662.0,0.00033158]
["bitfinex","BTCUSD",1645528081742,0.366862,37661.0,37659.0,0.001]
["bitfinex","BTCUSD",1645528081840,0.69771964,37661.0,37659.0,0.00165731]
["bitfinex","BTCUSD",1645528082136,0.33085764,37661.0,37659.0,0.00165731]
["bitfinex","BTCUSD",1645528082339,0.63339265,37661.0,37659.0,0.00165731]
["bitfinex","BTCUSD",1645528082639,0.31223501,37661.0,37659.0,0.001]
["bitfinex","BTCUSD",1645528083256,0.0097,37661.0,37659.0,0.001]
["bitfinex","BTCUSD",1645528083437,0.06647668,37661.0,37659.0,0.001]
["bitfinex","BTCUSD",1645528084239,0.0531,37667.0,37659.0,0.001]
["bitfinex","BTCUSD",1645528084676,0.0092,37669.0,37659.0,0.001]
["bitfinex","BTCUSD",1645528084677,0.06645064,37664.0,37659.0,0.001]
["bitfinex","BTCUSD",1645528085284,0.06645064,37664.0,37660.0,0.00016378]
["bitfinex","BTCUSD",1645528086373,0.06645064,37664.0,37659.0,0.001]
["bitfinex","BTCUSD",1645528086573,0.06645064,37664.0,37660.0,0.00016378]
["bitfinex","BTCUSD",1645528087188,0.06645064,37664.0,37662.0,0.30237667]
["bitfinex","BTCUSD",1645528087576,0.06645064,37664.0,37662.0,0.05]
["bitfinex","BTCUSD",1645528087781,0.06645064,37664.0,37659.0,0.00072118]
["bitfinex","BTCUSD",1645528089323,0.06645064,37664.0,37659.0,0.05072118]
["bitfinex","BTCUSD",1645528089727,0.00142965,37663.0,37659.0,0.05072118]
["bitfinex","BTCUSD",1645528092784,0.00142965,37663.0,37660.0,0.8084]
["bitfinex","BTCUSD",1645528092974,0.00142965,37663.0,37661.0,0.0531]
["bitfinex","BTCUSD",1645528093816,0.00142965,37663.0,37660.0,0.8084]
["bitfinex","BTCUSD",1645528093975,0.00142965,37663.0,37660.0,0.1531]
["bitfinex","BTCUSD",1645528094377,0.06651946,37670.0,37663.0,0.00285929]
["bitfinex","BTCUSD",1645528094579,8.023e-05,37670.0,37669.0,0.6635]
["bitfinex","BTCUSD",1645528094777,0.15,37682.0,37669.0,1.194256]
["bitfinex","BTCUSD",1645528094982,0.15,37682.0,37669.0,1.094256]
["bitfinex","BTCUSD",1645528095178,0.20282808,37675.0,37669.0,1.094256]
["bitfinex","BTCUSD",1645528095376,8.024e-05,37670.0,37669.0,0.7666]
["bitfinex","BTCUSD",1645528096071,0.06643257,37674.0,37669.0,0.7666]
["bitfinex","BTCUSD",1645528096224,0.06643257,37674.0,37669.0,0.7166]
["bitfinex","BTCUSD",1645528096439,8.779e-05,37671.0,37669.0,0.7166]
["bitfinex","BTCUSD",1645528096638,0.066533,37671.0,37669.0,0.7166]
["bitfinex","BTCUSD",1645528097026,0.066533,37671.0,37669.0,0.0531]
["bitfinex","BTCUSD",1645528097226,0.30704393,37670.0,37669.0,0.04779001]
["bitfinex","BTCUSD",1645528097836,0.30704393,37670.0,37669.0,0.04279001]
["bitfinex","BTCUSD",1645528098030,0.30704393,37670.0,37663.0,0.00285929]
["bitfinex","BTCUSD",1645528098433,0.2086224,37665.0,37663.0,0.00285929]
["bitfinex","BTCUSD",1645528098634,0.30704393,37670.0,37663.0,0.00285929]
["bitfinex","BTCUSD",1645528098830,0.31386095,37664.0,37663.0,0.00285929]
["bitfinex","BTCUSD",1645528099031,0.69999528,37664.0,37663.0,0.00285929]
["bitfinex","BTCUSD",1645528099681,0.9609801,37664.0,37659.0,0.00338047]
["bitfinex","BTCUSD",1645528100365,0.69999528,37664.0,37658.0,0.05357316]
["bitfinex","BTCUSD",1645528100481,0.19938176,37665.0,37658.0,0.05357316]
["bitfinex","BTCUSD",1645528100684,0.19938176,37665.0,37659.0,0.327656]
["bitfinex","BTCUSD",1645528101281,0.43124322,37665.0,37659.0,0.327656]
["bitfinex","BTCUSD",1645528101580,0.43124322,37665.0,37658.0,0.00047316]
["bitfinex","BTCUSD",1645528102083,0.43124322,37665.0,37658.0,0.00032633]
["bitfinex","BTCUSD",1645528102282,0.43124322,37665.0,37658.0,0.00014795]
["bitfinex","BTCUSD",1645528102685,0.33408629,37660.0,37653.0,0.0541]
["bitfinex","BTCUSD",1645528102803,0.19939781,37659.0,37653.0,0.001]
["bitfinex","BTCUSD",1645528103226,0.0097,37664.0,37654.0,0.35962369]
["bitfinex","BTCUSD",1645528103837,0.4611539,37664.0,37660.0,0.32833398]
["bitfinex","BTCUSD",1645528104024,0.39469564,37664.0,37660.0,0.37833398]
["bitfinex","BTCUSD",1645528104424,0.07615646,37664.0,37660.0,0.37833398]
["bitfinex","BTCUSD",1645528104627,0.07615646,37664.0,37660.0,0.05]
["bitfinex","BTCUSD",1645528104833,0.07615646,37664.0,37653.0,0.001]
["bitfinex","BTCUSD",1645528105125,0.07771,37664.0,37653.0,0.001]
["bitfinex","BTCUSD",1645528105525,0.32408743,37662.0,37653.0,0.001]
["bitfinex","BTCUSD",1645528105726,0.06645788,37660.0,37658.0,0.30341556]
["bitfinex","BTCUSD",1645528105928,0.00155354,37664.0,37659.0,0.29965094]
["bitfinex","BTCUSD",1645528106142,0.00155354,37664.0,37659.0,0.05]
["bitfinex","BTCUSD",1645528107173,0.00010125,37663.0,37659.0,0.05]
["bitfinex","BTCUSD",1645528107473,0.00010125,37663.0,37659.0,0.1031]
["bitfinex","BTCUSD",1645528107674,0.00010125,37663.0,37660.0,0.066444]
["bitfinex","BTCUSD",1645528108073,0.00155354,37664.0,37660.0,0.066444]
["bitfinex","BTCUSD",1645528108274,0.00010125,37663.0,37660.0,0.066444]
["bitfinex","BTCUSD",1645528109275,3.0,37665.0,37659.0,0.2031]
["bitfinex","BTCUSD",1645528109475,0.00010125,37663.0,37659.0,0.2031]
["bitfinex","BTCUSD",1645528110188,0.00010125,37663.0,37659.0,0.1031]
["bitfinex","BTCUSD",1645528110378,3.06644635,37665.0,37659.0,0.1031]
["bitfinex","BTCUSD",1645528110577,3.06644635,37665.0,37660.0,0.066445]
["bitfinex","BTCUSD",1645528110831,3.06644635,37665.0,37664.0,0.38332593]
["bitfinex","BTCUSD",1645528111038,3.06644635,37665.0,37664.0,0.53642593]
["bitfinex","BTCUSD",1645528111238,3.0,37665.0,37664.0,0.53642593]
["bitfinex","BTCUSD",1645528111440,3.0,37665.0,37664.0,0.58456593]
["bitfinex","BTCUSD",1645528112138,3.0,37665.0,37664.0,0.53146593]
["bitfinex","BTCUSD",1645528112842,2.39736421,37665.0,37664.0,1.49296593]
["bitfinex","BTCUSD",1645528113048,2.39736421,37665.0,37664.0,1.64296593]
["bitfinex","BTCUSD",1645528113258,2.39736421,37665.0,37664.0,1.88137312]
["bitfinex","BTCUSD",1645528113638,2.39736421,37665.0,37664.0,1.49296593]
["bitfinex","BTCUSD",1645528114038,2.39736421,37665.0,37664.0,1.39296593]
["bitfinex","BTCUSD",1645528114483,2.39736421,37665.0,37664.0,1.58892654]
["bitfinex","BTCUSD",1645528114685,2.39736421,37665.0,37664.0,1.48892654]
["bitfinex","BTCUSD",1645528114874,2.39736421,37665.0,37664.0,1.58892654]
["bitfinex","BTCUSD",1645528115292,2.39736421,37665.0,37664.0,1.48892654]
["bitfinex","BTCUSD",1645528115751,2.39736421,37665.0,37664.0,1.29296593]
["bitfinex","BTCUSD",1645528116183,2.39736421,37665.0,37664.0,0.48456593]
["bitfinex","BTCUSD",1645528116379,2.39736421,37665.0,37664.0,0.33456593]
["bitfinex","BTCUSD",1645528117783,2.39736421,37665.0,37664.0,0.43456593]
["bitfinex","BTCUSD",1645528118091,2.39736421,37665.0,37664.0,1.14296593]
["bitfinex","BTCUSD",1645528118326,2.39736421,37665.0,37664.0,1.29296593]
["bitfinex","BTCUSD",1645528119424,2.39736421,37665.0,37664.0,0.2031]
["bitfinex","BTCUSD",1645528119633,2.44736421,37665.0,37664.0,0.0531]
["bitfinex","BTCUSD",1645528119831,2.44736421,37665.0,37662.0,0.132869]
["bitfinex","BTCUSD",1645528120844,2.39736421,37665.0,37662.0,1.041269]
["bitfinex","BTCUSD",1645528121028,2.39736421,37665.0,37664.0,0.8084]
["bitfinex","BTCUSD",1645528121232,2.39736421,37665.0,37664.0,0.9115]
["bitfinex","BTCUSD",1645528121428,2.39736421,37665.0,37664.0,1.0115]
["bitfinex","BTCUSD",1645528121628,2.39736421,37665.0,37664.0,1.22562012]
["bitfinex","BTCUSD",1645528121978,2.39746546,37665.0,37664.0,1.36904029]
["bitfinex","BTCUSD",1645528122576,2.39736421,37665.0,37664.0,1.36904029]
["bitfinex","BTCUSD",1645528123193,2.39736421,37665.0,37664.0,1.56203072]
["bitfinex","BTCUSD",1645528123996,2.39736421,37665.0,37664.0,1.36904029]
["bitfinex","BTCUSD",1645528124390,1.79414053,37665.0,37664.0,1.36904029]
["bitfinex","BTCUSD",1645528124979,1.79414053,37665.0,37664.0,1.83205355]
["bitfinex","BTCUSD",1645528125380,1.79414053,37665.0,37664.0,1.68205355]
["bitfinex","BTCUSD",1645528125580,1.79414053,37665.0,37664.0,1.58205355]
["bitfinex","BTCUSD",1645528126029,1.79414053,37665.0,37664.0,1.68205355]
["bitfinex","BTCUSD",1645528126627,1.77061058,37665.0,37664.0,1.68205355]
["bitfinex","BTCUSD",1645528126829,1.77061058,37665.0,37664.0,1.58205355]
["bitfinex","BTCUSD",1645528127029,1.77061058,37665.0,37664.0,1.36904029]
["bitfinex","BTCUSD",1645528128026,1.77061058,37665.0,37664.0,1.59965216]
["bitfinex","BTCUSD",1645528128928,1.77061058,37665.0,37664.0,1.36904029]
["bitfinex","BTCUSD",1645528129238,1.77061058,37665.0,37664.0,1.46904029]
["bitfinex","BTCUSD",1645528129501,1.77061058,37665.0,37664.0,1.86904029]
["bitfinex","BTCUSD",1645528129892,1.77061058,37665.0,37664.0,2.1176268]
["bitfinex","BTCUSD",1645528130680,1.77061058,37665.0,37664.0,1.86904029]
["bitfinex","BTCUSD",1645528131297,0.066427,37675.0,37664.0,1.86904029]
["bitfinex","BTCUSD",1645528131298,0.50762504,37693.0,37666.0,0.80839875]
["bitfinex","BTCUSD",1645528131483,0.50762504,37693.0,37676.0,0.33001544]
["bitfinex","BTCUSD",1645528131484,0.7895,37691.0,37676.0,0.33001544]
["bitfinex","BTCUSD",1645528131682,0.7895,37691.0,37678.0,0.8084]
["bitfinex","BTCUSD",1645528131888,0.7895,37691.0,37680.0,0.8084]
["bitfinex","BTCUSD",1645528132084,0.45141344,37694.0,37681.0,0.0531]
["bitfinex","BTCUSD",1645528132283,0.29570775,37686.0,37682.0,0.0531]
["bitfinex","BTCUSD",1645528132494,0.36211445,37686.0,37683.0,0.0531]
["bitfinex","BTCUSD",1645528132686,0.36211445,37686.0,37684.0,0.0531]
["bitfinex","BTCUSD",1645528132890,0.36211445,37686.0,37685.0,0.0531]
["bitfinex","BTCUSD",1645528134129,0.000101,37687.0,37685.0,0.0531]
["bitfinex","BTCUSD",1645528134727,0.49676249,37689.0,37685.0,0.0531]
["bitfinex","BTCUSD",1645528134927,0.000101,37688.0,37685.0,0.0531]
["bitfinex","BTCUSD",1645528135172,0.25056825,37686.0,37685.0,0.0531]
["bitfinex","BTCUSD",1645528135342,0.40056825,37686.0,37685.0,0.0531]
["bitfinex","BTCUSD",1645528137488,0.0664224,37682.0,37670.0,0.02686]
["bitfinex","BTCUSD",1645528137696,0.0664224,37682.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645528137887,0.1,37675.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645528138081,0.77398996,37680.0,37670.0,0.159703]
["bitfinex","BTCUSD",1645528138082,0.34535894,37679.0,37670.0,0.159703]
["bitfinex","BTCUSD",1645528138288,0.05,37675.0,37670.0,0.159703]
["bitfinex","BTCUSD",1645528138680,0.15,37675.0,37670.0,0.159703]
["bitfinex","BTCUSD",1645528138884,0.15,37675.0,37670.0,0.02686]
["bitfinex","BTCUSD",1645528138885,0.1,37675.0,37670.0,0.02686]
["bitfinex","BTCUSD",1645528139183,0.29714384,37671.0,37670.0,0.02686]
["bitfinex","BTCUSD",1645528140079,0.39714384,37671.0,37670.0,0.02686]
["bitfinex","BTCUSD",1645528141334,0.79250278,37671.0,37655.0,0.0003242]
["bitfinex","BTCUSD",1645528141541,0.79250278,37671.0,37654.0,0.00047717]
["bitfinex","BTCUSD",1645528141542,0.1,37663.0,37654.0,0.00047717]
["bitfinex","BTCUSD",1645528141736,0.1,37661.0,37655.0,0.0003242]
["bitfinex","BTCUSD",1645528141939,0.1,37661.0,37654.0,0.0003242]
["bitfinex","BTCUSD",1645528141940,0.15,37661.0,37654.0,0.0003242]
["bitfinex","BTCUSD",1645528142133,0.3001953,37659.0,37653.0,0.0013242]
["bitfinex","BTCUSD",1645528142369,0.3001953,37659.0,37654.0,0.00012266]
["bitfinex","BTCUSD",1645528142370,0.4501953,37659.0,37654.0,0.00012266]
["bitfinex","BTCUSD",1645528142535,0.29657491,37655.0,37654.0,0.00044686]
["bitfinex","BTCUSD",1645528142733,0.34657491,37655.0,37654.0,0.00012266]
["bitfinex","BTCUSD",1645528143135,0.34657491,37655.0,37653.0,0.133915]
["bitfinex","BTCUSD",1645528143332,0.34657491,37655.0,37653.0,0.13403766]
["bitfinex","BTCUSD",1645528143333,0.05,37655.0,37653.0,0.13403766]
["bitfinex","BTCUSD",1645528144489,0.05,37655.0,37653.0,0.133915]
["bitfinex","BTCUSD",1645528145247,0.15,37655.0,37653.0,0.133915]
["bitfinex","BTCUSD",1645528145783,0.05,37655.0,37653.0,0.133915]
["bitfinex","BTCUSD",1645528145985,0.1,37654.0,37653.0,0.133915]
["bitfinex","BTCUSD",1645528146183,0.05,37655.0,37653.0,0.133915]
["bitfinex","BTCUSD",1645528146384,0.15,37655.0,37653.0,0.133915]
["bitfinex","BTCUSD",1645528146789,0.05,37655.0,37653.0,0.133915]
["bitfinex","BTCUSD",1645528147502,0.13291149,37660.0,37654.0,0.8584]
["bitfinex","BTCUSD",1645528147883,0.13291149,37660.0,37654.0,0.9587242]
["bitfinex","BTCUSD",1645528148328,0.13291149,37660.0,37654.0,0.95887692]
["bitfinex","BTCUSD",1645528148827,0.06645459,37658.0,37655.0,0.066452]
["bitfinex","BTCUSD",1645528149028,0.06645459,37658.0,37655.0,0.0667762]
["bitfinex","BTCUSD",1645528149230,0.06645459,37658.0,37655.0,0.066452]
["bitfinex","BTCUSD",1645528149428,0.16645459,37658.0,37655.0,0.066452]
["bitfinex","BTCUSD",1645528149637,0.21645459,37658.0,37655.0,0.066452]
["bitfinex","BTCUSD",1645528150028,0.11645459,37658.0,37655.0,0.066452]
["bitfinex","BTCUSD",1645528150330,0.05,37657.0,37655.0,0.066452]
["bitfinex","BTCUSD",1645528151734,0.18291149,37660.0,37655.0,0.066452]
["bitfinex","BTCUSD",1645528151984,0.18291149,37660.0,37655.0,0.8751762]
["bitfinex","BTCUSD",1645528152180,0.18291149,37660.0,37656.0,0.8084]
["bitfinex","BTCUSD",1645528152181,0.05,37660.0,37656.0,0.8084]
["bitfinex","BTCUSD",1645528152380,0.05,37660.0,37656.0,1.25375894]
["bitfinex","BTCUSD",1645528152588,0.2445,37665.0,37657.0,0.8084]
["bitfinex","BTCUSD",1645528152785,0.7539,37673.0,37660.0,0.8084]
["bitfinex","BTCUSD",1645528152987,0.1,37666.0,37661.0,0.34535894]
["bitfinex","BTCUSD",1645528153183,0.1,37666.0,37659.0,0.90085894]
["bitfinex","BTCUSD",1645528153380,0.1,37666.0,37659.0,1.00085894]
["bitfinex","BTCUSD",1645528153582,0.35001742,37662.0,37659.0,0.6555]
["bitfinex","BTCUSD",1645528153783,0.1,37666.0,37659.0,0.6555]
["bitfinex","BTCUSD",1645528154081,0.15,37666.0,37659.0,0.6555]
["bitfinex","BTCUSD",1645528154482,0.15,37666.0,37661.0,0.13288]
["bitfinex","BTCUSD",1645528154882,0.15,37666.0,37661.0,0.18288]
["bitfinex","BTCUSD",1645528155286,0.15,37666.0,37661.0,0.05]
["bitfinex","BTCUSD",1645528155287,0.05,37666.0,37661.0,0.05]
["bitfinex","BTCUSD",1645528155482,0.31285039,37667.0,37659.0,0.5555]
["bitfinex","BTCUSD",1645528155736,0.1,37662.0,37659.0,0.5555]
["bitfinex","BTCUSD",1645528155944,0.44636812,37664.0,37659.0,0.688393]
["bitfinex","BTCUSD",1645528156240,0.11179635,37664.0,37660.0,0.8084]
["bitfinex","BTCUSD",1645528156447,0.11179635,37664.0,37659.0,0.688393]
["bitfinex","BTCUSD",1645528156638,0.11179635,37664.0,37659.0,1.13375194]
["bitfinex","BTCUSD",1645528156848,0.11179635,37664.0,37659.0,0.788393]
["bitfinex","BTCUSD",1645528157249,0.11179635,37664.0,37659.0,1.596793]
["bitfinex","BTCUSD",1645528157450,0.11179635,37664.0,37660.0,0.066445]
["bitfinex","BTCUSD",1645528157637,0.1,37662.0,37660.0,0.066445]
["bitfinex","BTCUSD",1645528157838,0.05,37662.0,37660.0,0.066445]
["bitfinex","BTCUSD",1645528158038,0.11179635,37664.0,37660.0,0.066445]
["bitfinex","BTCUSD",1645528158443,0.11179635,37664.0,37660.0,0.061445]
["bitfinex","BTCUSD",1645528159040,0.11179635,37664.0,37660.0,0.869845]
["bitfinex","BTCUSD",1645528159502,0.2,37661.0,37660.0,0.969845]
["bitfinex","BTCUSD",1645528159781,0.1,37662.0,37661.0,0.4]
["bitfinex","BTCUSD",1645528159982,0.001329,37663.0,37661.0,0.4]
["bitfinex","BTCUSD",1645528160180,0.001329,37663.0,37661.0,0.45]
["bitfinex","BTCUSD",1645528160425,0.1,37662.0,37661.0,0.45]
["bitfinex","BTCUSD",1645528162185,0.001329,37663.0,37661.0,0.45]
["bitfinex","BTCUSD",1645528162486,0.001329,37663.0,37661.0,1.3584]
["bitfinex","BTCUSD",1645528163232,0.001329,37663.0,37661.0,0.55]
["bitfinex","BTCUSD",1645528163690,0.001329,37663.0,37661.0,1.3584]
["bitfinex","BTCUSD",1645528163838,0.001329,37663.0,37661.0,1.4115]
["bitfinex","BTCUSD",1645528164232,0.10008066,37668.0,37662.0,0.8084]
["bitfinex","BTCUSD",1645528164441,0.06643659,37667.0,37663.0,0.41206848]
["bitfinex","BTCUSD",1645528164637,0.06643659,37667.0,37663.0,0.116437]
["bitfinex","BTCUSD",1645528165032,0.06643659,37667.0,37663.0,0.066437]
["bitfinex","BTCUSD",1645528167088,0.45248566,37667.0,37662.0,0.28288]
["bitfinex","BTCUSD",1645528167288,0.45248566,37667.0,37662.0,0.99128]
["bitfinex","BTCUSD",1645528167490,0.45248566,37667.0,37662.0,0.18288]
["bitfinex","BTCUSD",1645528167491,0.16643659,37667.0,37662.0,0.18288]
["bitfinex","BTCUSD",1645528167687,0.16643659,37667.0,37662.0,0.28288]
["bitfinex","BTCUSD",1645528168690,0.06643659,37667.0,37662.0,0.13288]
["bitfinex","BTCUSD",1645528169286,0.00132963,37666.0,37662.0,0.13288]
["bitfinex","BTCUSD",1645528169988,0.00132963,37666.0,37662.0,0.18288]
["bitfinex","BTCUSD",1645528170192,0.00132963,37666.0,37662.0,0.99128]
["bitfinex","BTCUSD",1645528170388,0.00132963,37666.0,37662.0,0.28288]
["bitfinex","BTCUSD",1645528171630,0.00132963,37666.0,37662.0,0.18288]
["bitfinex","BTCUSD",1645528172446,0.01,37729.0,37663.0,1.25093278]
["bitfinex","BTCUSD",1645528172447,0.26578839,37680.0,37663.0,1.25093278]
["bitfinex","BTCUSD",1645528172638,8.349e-05,37668.0,37667.0,0.2]
["bitfinex","BTCUSD",1645528172876,0.01835,37682.0,37670.0,0.2]
["bitfinex","BTCUSD",1645528173044,0.01835,37682.0,37671.0,0.8615]
["bitfinex","BTCUSD",1645528173234,0.01835,37682.0,37673.0,0.8084]
["bitfinex","BTCUSD",1645528173433,0.01835,37682.0,37675.0,0.8084]
["bitfinex","BTCUSD",1645528173634,0.01835,37682.0,37676.0,1.20713148]
["bitfinex","BTCUSD",1645528173865,0.01835,37682.0,37677.0,0.8615]
["bitfinex","BTCUSD",1645528174034,0.01835,37682.0,37678.0,0.8084]
["bitfinex","BTCUSD",1645528174235,0.01835,37682.0,37679.0,0.0531]
["bitfinex","BTCUSD",1645528174781,0.32584774,37681.0,37679.0,0.0531]
["bitfinex","BTCUSD",1645528174991,0.32584774,37681.0,37678.0,0.15]
["bitfinex","BTCUSD",1645528175183,0.2016982,37680.0,37679.0,0.0531]
["bitfinex","BTCUSD",1645528175380,0.1,37680.0,37679.0,0.119506]
["bitfinex","BTCUSD",1645528175580,0.32584774,37681.0,37679.0,0.119506]
["bitfinex","BTCUSD",1645528177284,0.1,37680.0,37679.0,0.119506]
["bitfinex","BTCUSD",1645528177786,0.1,37680.0,37679.0,0.0531]
["bitfinex","BTCUSD",1645528181545,0.25,37680.0,37679.0,0.0531]
["bitfinex","BTCUSD",1645528181730,0.1,37680.0,37674.0,0.05]
["bitfinex","BTCUSD",1645528181992,0.54236639,37681.0,37672.0,0.119522]
["bitfinex","BTCUSD",1645528181993,0.06642168,37678.0,37672.0,0.119522]
["bitfinex","BTCUSD",1645528182191,0.06642168,37678.0,37672.0,0.169522]
["bitfinex","BTCUSD",1645528182192,0.1,37673.0,37672.0,0.169522]
["bitfinex","BTCUSD",1645528182381,0.36706804,37673.0,37672.0,0.169522]
["bitfinex","BTCUSD",1645528182608,0.1,37673.0,37672.0,0.169522]
["bitfinex","BTCUSD",1645528183279,0.1,37673.0,37672.0,0.05]
["bitfinex","BTCUSD",1645528183491,0.1,37673.0,37669.0,0.132842]
["bitfinex","BTCUSD",1645528183695,0.26773141,37670.0,37669.0,0.132842]
["bitfinex","BTCUSD",1645528184480,0.1,37671.0,37669.0,0.132842]
["bitfinex","BTCUSD",1645528184680,0.1001006,37671.0,37669.0,0.132842]
["bitfinex","BTCUSD",1645528185280,0.1001006,37671.0,37669.0,0.182842]
["bitfinex","BTCUSD",1645528185481,0.1,37673.0,37669.0,0.182842]
["bitfinex","BTCUSD",1645528185931,0.0001006,37672.0,37669.0,0.182842]
["bitfinex","BTCUSD",1645528186138,0.25011885,37677.0,37669.0,0.182842]
["bitfinex","BTCUSD",1645528186347,0.1,37676.0,37669.0,0.182842]
["bitfinex","BTCUSD",1645528186532,0.25011885,37677.0,37669.0,0.182842]
["bitfinex","BTCUSD",1645528186732,0.1,37676.0,37670.0,0.34981678]
["bitfinex","BTCUSD",1645528186935,0.1,37676.0,37670.0,0.44981678]
["bitfinex","BTCUSD",1645528187134,0.2457,37681.0,37671.0,0.0531]
["bitfinex","BTCUSD",1645528187135,0.2364,37681.0,37671.0,0.0531]
["bitfinex","BTCUSD",1645528187396,0.2364,37681.0,37672.0,0.34981678]
["bitfinex","BTCUSD",1645528187538,0.2364,37681.0,37673.0,0.185925]
["bitfinex","BTCUSD",1645528187836,0.2364,37681.0,37674.0,0.39981678]
["bitfinex","BTCUSD",1645528188032,0.0664133,37681.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645528188241,0.3547883,37681.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645528188640,0.1,37677.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645528189045,0.25283182,37676.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645528189488,0.63988233,37676.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645528189693,0.24857356,37675.0,37669.0,0.066431]
["bitfinex","BTCUSD",1645528189889,0.15,37674.0,37669.0,0.066431]
["bitfinex","BTCUSD",1645528190091,0.24857356,37675.0,37669.0,0.066431]
["bitfinex","BTCUSD",1645528190291,0.06642804,37671.0,37669.0,0.066431]
["bitfinex","BTCUSD",1645528190588,0.1,37674.0,37669.0,0.066431]
["bitfinex","BTCUSD",1645528190794,0.10010035,37674.0,37669.0,0.066431]
["bitfinex","BTCUSD",1645528191695,0.1,37672.0,37669.0,0.066431]
["bitfinex","BTCUSD",1645528191896,0.16652266,37674.0,37669.0,0.066431]
["bitfinex","BTCUSD",1645528192089,0.06652266,37674.0,37669.0,0.066431]
["bitfinex","BTCUSD",1645528192288,0.1,37672.0,37669.0,0.066431]
["bitfinex","BTCUSD",1645528192896,0.21605658,37670.0,37669.0,0.066431]
["bitfinex","BTCUSD",1645528193090,0.1,37672.0,37669.0,0.066431]
["bitfinex","BTCUSD",1645528193330,0.06652265,37674.0,37669.0,0.066431]
["bitfinex","BTCUSD",1645528193541,0.1,37671.0,37669.0,0.066431]
["bitfinex","BTCUSD",1645528193746,0.16642819,37671.0,37668.0,0.05]
["bitfinex","BTCUSD",1645528193958,0.28288139,37670.0,37668.0,0.05]
["bitfinex","BTCUSD",1645528194126,0.28288139,37670.0,37664.0,0.05]
["bitfinex","BTCUSD",1645528194127,0.38011444,37670.0,37664.0,0.05]
["bitfinex","BTCUSD",1645528194536,0.13288139,37670.0,37664.0,0.05]
["bitfinex","BTCUSD",1645528194733,0.24891877,37668.0,37664.0,0.05]
["bitfinex","BTCUSD",1645528194928,0.36399353,37669.0,37664.0,0.05]
["bitfinex","BTCUSD",1645528195334,0.1,37665.0,37664.0,0.05]
["bitfinex","BTCUSD",1645528197882,0.06643996,37669.0,37665.0,0.3]
["bitfinex","BTCUSD",1645528198087,0.06643996,37669.0,37666.0,0.34981678]
["bitfinex","BTCUSD",1645528198373,0.06643996,37669.0,37666.0,0.49981678]
["bitfinex","BTCUSD",1645528198678,0.06643996,37669.0,37666.0,0.15]
["bitfinex","BTCUSD",1645528199478,0.06643996,37669.0,37666.0,0.05]
["bitfinex","BTCUSD",1645528199678,0.06643996,37669.0,37665.0,0.51643]
["bitfinex","BTCUSD",1645528200731,0.06643996,37669.0,37666.0,0.34981678]
["bitfinex","BTCUSD",1645528200943,0.06642293,37672.0,37666.0,1.15821678]
["bitfinex","BTCUSD",1645528201144,0.06642293,37672.0,37668.0,0.13284]
["bitfinex","BTCUSD",1645528201342,0.06642293,37672.0,37669.0,0.34981678]
["bitfinex","BTCUSD",1645528201732,0.06642293,37672.0,37669.0,0.1]
["bitfinex","BTCUSD",1645528202131,0.06642293,37672.0,37670.0,0.0531]
["bitfinex","BTCUSD",1645528202934,0.16642293,37672.0,37670.0,0.0531]
["bitfinex","BTCUSD",1645528203133,0.06642293,37672.0,37670.0,0.0531]
["bitfinex","BTCUSD",1645528204335,0.1,37671.0,37668.0,0.28284]
["bitfinex","BTCUSD",1645528204577,0.06642293,37672.0,37668.0,0.28284]
["bitfinex","BTCUSD",1645528204777,0.1,37669.0,37668.0,0.28284]
["bitfinex","BTCUSD",1645528205179,0.1328692,37670.0,37668.0,0.28284]
["bitfinex","BTCUSD",1645528205377,0.06642293,37672.0,37668.0,0.13284]
["bitfinex","BTCUSD",1645528205985,0.06642293,37672.0,37669.0,0.0531]
["bitfinex","BTCUSD",1645528206382,0.06642293,37672.0,37669.0,0.40291678]
["bitfinex","BTCUSD",1645528206580,0.06642293,37672.0,37669.0,0.0531]
["bitfinex","BTCUSD",1645528206779,0.06642293,37672.0,37669.0,0.1531]
["bitfinex","BTCUSD",1645528207979,0.06642293,37672.0,37669.0,0.0531]
["bitfinex","BTCUSD",1645528208731,0.1,37671.0,37669.0,0.0531]
["bitfinex","BTCUSD",1645528210332,0.1,37671.0,37670.0,0.83453235]
["bitfinex","BTCUSD",1645528210831,0.1,37671.0,37670.0,0.88445354]
["bitfinex","BTCUSD",1645528212286,0.38355348,37671.0,37670.0,0.88445354]
["bitfinex","BTCUSD",1645528212476,0.73337026,37671.0,37670.0,0.83453235]
["bitfinex","BTCUSD",1645528212690,1.19864337,37671.0,37670.0,0.83453235]
["bitfinex","BTCUSD",1645528213705,1.29864337,37671.0,37670.0,0.83453235]
["bitfinex","BTCUSD",1645528214081,1.29864337,37671.0,37670.0,0.43580625]
["bitfinex","BTCUSD",1645528214384,1.34864337,37671.0,37670.0,0.43580625]
["bitfinex","BTCUSD",1645528214879,1.34864337,37671.0,37670.0,0.03708287]
["bitfinex","BTCUSD",1645528215079,1.34864337,37671.0,37670.0,0.00678287]
["bitfinex","BTCUSD",1645528215283,1.25,37670.0,37661.0,0.4]
["bitfinex","BTCUSD",1645528215588,0.35280612,37669.0,37661.0,0.4]
["bitfinex","BTCUSD",1645528215860,0.40280612,37669.0,37665.0,0.35]
["bitfinex","BTCUSD",1645528216030,0.06645191,37668.0,37665.0,0.35]
["bitfinex","BTCUSD",1645528216228,0.1,37666.0,37665.0,0.35]
["bitfinex","BTCUSD",1645528216629,0.15,37666.0,37665.0,0.35]
["bitfinex","BTCUSD",1645528216837,0.15,37666.0,37665.0,0.3]
["bitfinex","BTCUSD",1645528217445,1.25,37664.0,37657.0,0.00015324]
["bitfinex","BTCUSD",1645528217643,0.38293567,37660.0,37657.0,0.00015324]
["bitfinex","BTCUSD",1645528217833,1.25,37657.0,37647.0,0.0011]
["bitfinex","BTCUSD",1645528218035,0.1,37654.0,37651.0,0.146027]
["bitfinex","BTCUSD",1645528218234,0.15,37654.0,37651.0,0.0131]
["bitfinex","BTCUSD",1645528218432,0.15,37654.0,37651.0,0.0111]
["bitfinex","BTCUSD",1645528218433,0.4,37654.0,37651.0,0.0111]
["bitfinex","BTCUSD",1645528218632,0.1,37652.0,37651.0,0.0111]
["bitfinex","BTCUSD",1645528218833,0.3,37652.0,37651.0,0.0111]
["bitfinex","BTCUSD",1645528219078,0.55699585,37652.0,37651.0,0.0111]
["bitfinex","BTCUSD",1645528219331,0.75429653,37652.0,37651.0,0.0111]
["bitfinex","BTCUSD",1645528219600,0.82077017,37652.0,37651.0,0.0111]
["bitfinex","BTCUSD",1645528219977,0.47346949,37652.0,37651.0,0.0111]
["bitfinex","BTCUSD",1645528220988,0.69334593,37652.0,37651.0,0.0111]
["bitfinex","BTCUSD",1645528221477,0.69334593,37652.0,37651.0,0.0091]
["bitfinex","BTCUSD",1645528221680,0.69334593,37652.0,37650.0,0.012]
["bitfinex","BTCUSD",1645528221681,1.25,37651.0,37650.0,0.012]
["bitfinex","BTCUSD",1645528221878,1.25,37651.0,37650.0,0.01215752]
["bitfinex","BTCUSD",1645528222080,1.6531374,37651.0,37650.0,0.01015752]
["bitfinex","BTCUSD",1645528222302,1.93,37650.0,37645.0,0.0021]
["bitfinex","BTCUSD",1645528222479,2.06296869,37650.0,37645.0,0.0021]
["bitfinex","BTCUSD",1645528222686,0.28626646,37647.0,37645.0,0.0021]
["bitfinex","BTCUSD",1645528222880,0.91296869,37650.0,37645.0,0.135056]
["bitfinex","BTCUSD",1645528223342,0.61296869,37650.0,37645.0,0.135056]
["bitfinex","BTCUSD",1645528223528,0.06647901,37647.0,37646.0,0.05]
["bitfinex","BTCUSD",1645528223729,0.21647901,37647.0,37646.0,0.05]
["bitfinex","BTCUSD",1645528224332,0.21647901,37647.0,37645.0,0.135056]
["bitfinex","BTCUSD",1645528224333,0.21647901,37647.0,37645.0,0.0021]
["bitfinex","BTCUSD",1645528224932,0.36647901,37647.0,37645.0,0.0021]
["bitfinex","BTCUSD",1645528225333,0.45859683,37646.0,37645.0,0.0021]
["bitfinex","BTCUSD",1645528225533,0.24956349,37646.0,37645.0,0.068577]
["bitfinex","BTCUSD",1645528226604,0.47816213,37646.0,37645.0,0.068577]
["bitfinex","BTCUSD",1645528226982,0.24956349,37646.0,37645.0,0.068577]
["bitfinex","BTCUSD",1645528228177,0.36647901,37647.0,37646.0,0.35412931]
["bitfinex","BTCUSD",1645528228396,0.36647901,37647.0,37646.0,0.34912931]
["bitfinex","BTCUSD",1645528231433,0.11647901,37647.0,37646.0,0.34912931]
["bitfinex","BTCUSD",1645528233133,0.16647901,37647.0,37646.0,0.34912931]
["bitfinex","BTCUSD",1645528233334,0.21647901,37647.0,37646.0,0.34912931]
["bitfinex","BTCUSD",1645528234580,0.36647901,37647.0,37646.0,0.34912931]
["bitfinex","BTCUSD",1645528234982,0.11647901,37647.0,37646.0,0.34912931]
["bitfinex","BTCUSD",1645528235178,0.36647901,37647.0,37646.0,0.34912931]
["bitfinex","BTCUSD",1645528235882,0.06647901,37647.0,37646.0,0.34912931]
["bitfinex","BTCUSD",1645528236078,0.06647901,37647.0,37646.0,0.44912931]
["bitfinex","BTCUSD",1645528236981,0.16647901,37647.0,37646.0,0.34912931]
["bitfinex","BTCUSD",1645528237379,0.06647901,37647.0,37646.0,0.34912931]
["bitfinex","BTCUSD",1645528237585,0.16647901,37647.0,37646.0,0.34912931]
["bitfinex","BTCUSD",1645528237783,0.36647901,37647.0,37646.0,0.34912931]
["bitfinex","BTCUSD",1645528238843,0.11647901,37647.0,37646.0,0.34912931]
["bitfinex","BTCUSD",1645528239232,0.11647901,37647.0,37646.0,0.44912931]
["bitfinex","BTCUSD",1645528239436,0.11786812,37647.0,37646.0,0.44912931]
["bitfinex","BTCUSD",1645528239632,0.06786812,37647.0,37646.0,0.44912931]
["bitfinex","BTCUSD",1645528239833,0.06786812,37647.0,37646.0,0.34912931]
["bitfinex","BTCUSD",1645528241639,0.06786812,37647.0,37646.0,0.44912931]
["bitfinex","BTCUSD",1645528243889,0.06786812,37647.0,37646.0,1.25752931]
["bitfinex","BTCUSD",1645528244190,0.1,37670.0,37648.0,0.874858]
["bitfinex","BTCUSD",1645528244191,0.06645944,37651.0,37648.0,0.874858]
["bitfinex","BTCUSD",1645528244389,0.41586792,37665.0,37649.0,0.8615]
["bitfinex","BTCUSD",1645528244390,0.1,37662.0,37649.0,0.8615]
["bitfinex","BTCUSD",1645528244589,0.17864624,37665.0,37649.0,0.0531]
["bitfinex","BTCUSD",1645528244590,0.37800517,37665.0,37649.0,0.0531]
["bitfinex","BTCUSD",1645528244789,0.1,37658.0,37650.0,0.59497202]
["bitfinex","BTCUSD",1645528244988,0.1,37658.0,37651.0,0.0531]
["bitfinex","BTCUSD",1645528245192,0.06645147,37655.0,37651.0,0.05342124]
["bitfinex","BTCUSD",1645528245391,0.06645147,37655.0,37652.0,0.066452]
["bitfinex","BTCUSD",1645528245588,0.06645147,37655.0,37652.0,0.05554761]
["bitfinex","BTCUSD",1645528245589,0.11645147,37655.0,37652.0,0.05554761]
["bitfinex","BTCUSD",1645528246538,0.1,37653.0,37652.0,0.00032124]
["bitfinex","BTCUSD",1645528246737,0.15,37653.0,37651.0,0.132904]
["bitfinex","BTCUSD",1645528246939,0.05,37653.0,37651.0,0.132904]
["bitfinex","BTCUSD",1645528247242,0.11645147,37655.0,37651.0,0.132904]
["bitfinex","BTCUSD",1645528247438,0.39733762,37652.0,37651.0,0.132904]
["bitfinex","BTCUSD",1645528247641,0.81612264,37652.0,37648.0,0.00032124]
["bitfinex","BTCUSD",1645528247836,0.1,37649.0,37647.0,0.13327524]
["bitfinex","BTCUSD",1645528248041,0.1,37649.0,37641.0,0.4618]
["bitfinex","BTCUSD",1645528248042,0.23297898,37649.0,37636.0,0.07667362]
["bitfinex","BTCUSD",1645528248242,0.23297898,37649.0,37635.0,0.0021]
["bitfinex","BTCUSD",1645528248243,0.1,37646.0,37635.0,0.0021]
["bitfinex","BTCUSD",1645528248436,0.05,37641.0,37635.0,0.29787171]
["bitfinex","BTCUSD",1645528248646,0.06648468,37640.0,37636.0,0.199447]
["bitfinex","BTCUSD",1645528249491,0.36180372,37648.0,37646.0,0.31125213]
["bitfinex","BTCUSD",1645528249492,0.65889627,37647.0,37646.0,0.31125213]
["bitfinex","BTCUSD",1645528249768,0.65889627,37647.0,37643.0,0.132964]
["bitfinex","BTCUSD",1645528249769,1.01235511,37647.0,37643.0,0.132964]
["bitfinex","BTCUSD",1645528250084,0.1,37644.0,37643.0,0.132964]
["bitfinex","BTCUSD",1645528250487,0.15,37644.0,37643.0,0.132964]
["bitfinex","BTCUSD",1645528250689,0.15,37644.0,37636.0,0.299447]
["bitfinex","BTCUSD",1645528250904,0.25659049,37642.0,37641.0,0.132969]
["bitfinex","BTCUSD",1645528251301,0.61405531,37642.0,37640.0,0.066481]
["bitfinex","BTCUSD",1645528251493,0.61405531,37642.0,37636.0,0.000652]
["bitfinex","BTCUSD",1645528251494,0.1,37641.0,37636.0,0.000652]
["bitfinex","BTCUSD",1645528251691,0.1,37639.0,37636.0,0.000652]
["bitfinex","BTCUSD",1645528251934,0.21649636,37639.0,37630.0,0.772415]
["bitfinex","BTCUSD",1645528252089,0.30266611,37633.0,37631.0,0.0665]
["bitfinex","BTCUSD",1645528252301,0.35266611,37633.0,37631.0,0.0665]
["bitfinex","BTCUSD",1645528252689,0.05,37633.0,37631.0,0.0665]
["bitfinex","BTCUSD",1645528253237,0.24114023,37638.0,37631.0,0.0665]
["bitfinex","BTCUSD",1645528253435,0.53,37639.0,37631.0,0.0665]
["bitfinex","BTCUSD",1645528253436,0.06650037,37633.0,37631.0,0.0665]
["bitfinex","BTCUSD",1645528254053,0.05,37634.0,37631.0,0.0665]
["bitfinex","BTCUSD",1645528254242,0.1092,37641.0,37631.0,0.0665]
["bitfinex","BTCUSD",1645528254432,0.0592,37641.0,37631.0,0.0665]
["bitfinex","BTCUSD",1645528254632,0.06648154,37636.0,37631.0,0.0665]
["bitfinex","BTCUSD",1645528255836,0.11648154,37636.0,37632.0,0.00016287]
["bitfinex","BTCUSD",1645528256133,0.11648154,37636.0,37631.0,0.05266287]
["bitfinex","BTCUSD",1645528256134,0.35746482,37635.0,37631.0,0.05266287]
["bitfinex","BTCUSD",1645528256342,0.35746482,37635.0,37627.0,0.0011]
["bitfinex","BTCUSD",1645528256343,0.1,37632.0,37627.0,0.0011]
["bitfinex","BTCUSD",1645528256539,0.1,37628.0,37627.0,0.0001]
["bitfinex","BTCUSD",1645528256737,0.1,37629.0,37627.0,0.0001]
["bitfinex","BTCUSD",1645528257005,0.19953654,37632.0,37627.0,0.0001]
["bitfinex","BTCUSD",1645528257006,0.05,37628.0,37627.0,0.0001]
["bitfinex","BTCUSD",1645528257189,0.05,37628.0,37627.0,0.875003]
["bitfinex","BTCUSD",1645528257399,0.06651218,37632.0,37627.0,0.875003]
["bitfinex","BTCUSD",1645528257800,0.06651218,37632.0,37626.0,0.4508]
["bitfinex","BTCUSD",1645528257801,0.1,37629.0,37626.0,0.4508]
["bitfinex","BTCUSD",1645528257996,0.1,37627.0,37626.0,0.0011]
["bitfinex","BTCUSD",1645528258190,0.28105856,37630.0,37629.0,0.33302646]
["bitfinex","BTCUSD",1645528258444,0.35746482,37638.0,37629.0,0.33302646]
["bitfinex","BTCUSD",1645528258789,0.35250348,37632.0,37629.0,0.33302646]
["bitfinex","BTCUSD",1645528258990,0.40250348,37632.0,37629.0,0.33302646]
["bitfinex","BTCUSD",1645528259192,1.25,37630.0,37621.0,0.0071]
["bitfinex","BTCUSD",1645528259418,0.1,37626.0,37614.0,0.0041]
["bitfinex","BTCUSD",1645528259592,0.13307299,37617.0,37614.0,0.0002]
["bitfinex","BTCUSD",1645528259997,0.52138341,37617.0,37614.0,0.0002]
["bitfinex","BTCUSD",1645528260192,0.57138341,37617.0,37614.0,0.0002]
["bitfinex","BTCUSD",1645528260394,0.57138341,37617.0,37611.0,0.01]
["bitfinex","BTCUSD",1645528260395,1.53,37615.0,37611.0,0.01]
["bitfinex","BTCUSD",1645528260645,0.15355196,37615.0,37611.0,0.01]
["bitfinex","BTCUSD",1645528260866,0.20355196,37615.0,37611.0,0.076535]
["bitfinex","BTCUSD",1645528261070,0.15355196,37615.0,37614.0,0.00015611]
["bitfinex","BTCUSD",1645528261265,0.20355196,37615.0,37614.0,0.00015611]
["bitfinex","BTCUSD",1645528261867,0.20355196,37615.0,37613.0,0.00016068]
["bitfinex","BTCUSD",1645528262063,0.05,37615.0,37613.0,0.00016068]
["bitfinex","BTCUSD",1645528262270,0.13302935,37621.0,37615.0,0.8084]
["bitfinex","BTCUSD",1645528262570,0.77417304,37636.0,37621.0,0.8034]
["bitfinex","BTCUSD",1645528262571,0.00127304,37636.0,37621.0,0.8034]
["bitfinex","BTCUSD",1645528262810,0.05127304,37636.0,37622.0,1.18296482]
["bitfinex","BTCUSD",1645528262966,0.05127304,37636.0,37628.0,0.838858]
["bitfinex","BTCUSD",1645528262967,0.00127304,37636.0,37628.0,0.838858]
["bitfinex","BTCUSD",1645528263167,0.56316294,37635.0,37628.0,0.838858]
["bitfinex","BTCUSD",1645528263972,0.56316294,37635.0,37628.0,0.83917588]
["bitfinex","BTCUSD",1645528264177,0.13299849,37630.0,37628.0,0.83917588]
["bitfinex","BTCUSD",1645528264377,0.13299849,37630.0,37628.0,0.838858]
["bitfinex","BTCUSD",1645528264378,0.05,37629.0,37628.0,0.838858]
["bitfinex","BTCUSD",1645528264788,0.13299849,37630.0,37628.0,0.838858]
["bitfinex","BTCUSD",1645528266014,0.13299849,37630.0,37629.0,0.0531]
["bitfinex","BTCUSD",1645528266208,0.13299849,37630.0,37629.0,0.40891558]
["bitfinex","BTCUSD",1645528266388,0.13299849,37630.0,37629.0,0.50891558]
["bitfinex","BTCUSD",1645528267497,0.13299849,37630.0,37629.0,0.1531]
["bitfinex","BTCUSD",1645528267888,0.13299849,37630.0,37629.0,0.0531]
["bitfinex","BTCUSD",1645528268945,0.13299849,37630.0,37629.0,0.40891558]
["bitfinex","BTCUSD",1645528269337,0.13299849,37630.0,37629.0,0.50891558]
["bitfinex","BTCUSD",1645528269737,0.13299849,37630.0,37629.0,0.1531]
["bitfinex","BTCUSD",1645528270137,0.13299849,37630.0,37629.0,0.9615]
["bitfinex","BTCUSD",1645528270340,0.13299849,37630.0,37629.0,1.31731558]
["bitfinex","BTCUSD",1645528270536,0.13299849,37630.0,37629.0,0.9615]
["bitfinex","BTCUSD",1645528270735,0.13299849,37630.0,37629.0,1.31731558]
["bitfinex","BTCUSD",1645528271989,0.13299849,37630.0,37629.0,0.50891558]
["bitfinex","BTCUSD",1645528272489,0.13299849,37630.0,37629.0,0.1531]
["bitfinex","BTCUSD",1645528272885,0.13299849,37630.0,37629.0,0.0531]
["bitfinex","BTCUSD",1645528273287,0.13299849,37630.0,37628.0,1.30082722]
["bitfinex","BTCUSD",1645528273497,0.13299849,37630.0,37629.0,0.0531]
["bitfinex","BTCUSD",1645528274186,0.13428504,37630.0,37629.0,0.0531]
["bitfinex","BTCUSD",1645528279785,0.13428504,37630.0,37629.0,0.8615]
["bitfinex","BTCUSD",1645528279986,0.13428504,37630.0,37629.0,0.0531]
["bitfinex","BTCUSD",1645528280285,0.13298303,37634.0,37629.0,0.0531]
["bitfinex","BTCUSD",1645528280493,0.26597845,37647.0,37630.0,0.074789]
["bitfinex","BTCUSD",1645528280689,0.26597845,37647.0,37631.0,0.43730676]
["bitfinex","BTCUSD",1645528280690,0.05,37644.0,37631.0,0.43730676]
["bitfinex","BTCUSD",1645528280889,0.7299,37650.0,37643.0,0.6635]
["bitfinex","BTCUSD",1645528281089,0.05010281,37652.0,37649.0,0.6635]
["bitfinex","BTCUSD",1645528281315,0.1330348,37652.0,37650.0,0.0531]
["bitfinex","BTCUSD",1645528281689,0.13293199,37652.0,37650.0,0.0531]
["bitfinex","BTCUSD",1645528282692,0.13293301,37652.0,37650.0,0.0531]
["bitfinex","BTCUSD",1645528283087,0.19939802,37652.0,37650.0,0.0531]
["bitfinex","BTCUSD",1645528285138,0.26586706,37652.0,37650.0,0.0531]
["bitfinex","BTCUSD",1645528285340,0.13293301,37652.0,37650.0,0.0531]
["bitfinex","BTCUSD",1645528286242,0.1993991,37652.0,37650.0,0.0531]
["bitfinex","BTCUSD",1645528287585,0.1985122,37652.0,37650.0,0.0531]
["bitfinex","BTCUSD",1645528290593,0.66349962,37651.0,37650.0,0.0531]
["bitfinex","BTCUSD",1645528290846,0.66349962,37651.0,37641.0,1.0633042]
["bitfinex","BTCUSD",1645528290847,0.3073581,37651.0,37641.0,0.6635]
["bitfinex","BTCUSD",1645528291037,0.35489494,37650.0,37642.0,0.0531]
["bitfinex","BTCUSD",1645528291239,0.3073581,37651.0,37642.0,0.0531]
["bitfinex","BTCUSD",1645528291438,0.19643335,37647.0,37642.0,0.0531]
["bitfinex","BTCUSD",1645528291640,0.27176613,37644.0,37642.0,0.0531]
["bitfinex","BTCUSD",1645528291947,0.40472011,37644.0,37642.0,0.0531]
["bitfinex","BTCUSD",1645528292539,0.13295398,37644.0,37642.0,0.0531]
["bitfinex","BTCUSD",1645528293741,0.13295398,37644.0,37643.0,0.05]
["bitfinex","BTCUSD",1645528293953,0.13295398,37644.0,37643.0,0.1031]
["bitfinex","BTCUSD",1645528294268,0.13295398,37644.0,37643.0,0.0531]
["bitfinex","BTCUSD",1645528294495,0.47589363,37645.0,37643.0,0.0531]
["bitfinex","BTCUSD",1645528294687,0.13295264,37645.0,37643.0,0.0531]
["bitfinex","BTCUSD",1645528298339,0.13295264,37645.0,37643.0,0.0526544]
["bitfinex","BTCUSD",1645528300712,0.13295264,37645.0,37643.0,0.40935091]
["bitfinex","BTCUSD",1645528300852,0.24540265,37652.0,37644.0,0.16175405]
["bitfinex","BTCUSD",1645528300853,0.13293516,37649.0,37644.0,0.16175405]
["bitfinex","BTCUSD",1645528301056,0.06646185,37648.0,37645.0,0.0531]
["bitfinex","BTCUSD",1645528301240,0.06646185,37648.0,37645.0,0.8615]
["bitfinex","BTCUSD",1645528301444,0.06646185,37648.0,37645.0,1.0115]
["bitfinex","BTCUSD",1645528301912,0.06646185,37648.0,37645.0,1.01070041]
["bitfinex","BTCUSD",1645528302291,0.06646185,37648.0,37645.0,1.07715941]
["bitfinex","BTCUSD",1645528303001,0.06646185,37648.0,37645.0,0.26875941]
["bitfinex","BTCUSD",1645528303487,0.06646185,37648.0,37645.0,0.16875941]
["bitfinex","BTCUSD",1645528304090,0.06646185,37648.0,37646.0,0.8084]
["bitfinex","BTCUSD",1645528304288,0.06646185,37648.0,37647.0,0.0531]
["bitfinex","BTCUSD",1645528306239,2.06996703,37654.0,37647.0,0.0531]
["bitfinex","BTCUSD",1645528306435,2.06996703,37654.0,37648.0,0.066461]
["bitfinex","BTCUSD",1645528306647,2.06996703,37654.0,37649.0,0.0531]
["bitfinex","BTCUSD",1645528306837,0.00010266,37652.0,37649.0,0.1031]
["bitfinex","BTCUSD",1645528307242,0.06656109,37652.0,37651.0,0.33410996]
["bitfinex","BTCUSD",1645528307442,0.06656109,37652.0,37651.0,0.48720996]
["bitfinex","BTCUSD",1645528307443,0.06645843,37652.0,37651.0,0.48720996]
["bitfinex","BTCUSD",1645528307638,0.2222,37658.0,37651.0,0.48720996]
["bitfinex","BTCUSD",1645528307838,0.30891994,37661.0,37653.0,0.066447]
["bitfinex","BTCUSD",1645528308042,0.30891994,37661.0,37654.0,0.0531]
["bitfinex","BTCUSD",1645528308458,0.30891994,37661.0,37654.0,0.1031]
["bitfinex","BTCUSD",1645528308459,0.13290329,37658.0,37654.0,0.1031]
["bitfinex","BTCUSD",1645528309041,0.34349781,37660.0,37654.0,0.1031]
["bitfinex","BTCUSD",1645528310183,0.00010246,37659.0,37654.0,0.1031]
["bitfinex","BTCUSD",1645528310587,0.06645114,37657.0,37654.0,0.1031]
["bitfinex","BTCUSD",1645528311708,0.0665536,37657.0,37654.0,0.1031]
["bitfinex","BTCUSD",1645528312289,0.06645114,37657.0,37654.0,0.1031]
["bitfinex","BTCUSD",1645528312741,0.06645114,37657.0,37655.0,8.374e-05]
["bitfinex","BTCUSD",1645528312742,0.0665536,37657.0,37655.0,8.374e-05]
["bitfinex","BTCUSD",1645528312887,0.0665536,37657.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645528313087,0.00010246,37657.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645528313535,0.13290738,37658.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645528313738,0.46751104,37658.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645528314038,0.13300984,37658.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645528314837,0.13290738,37658.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645528315243,0.41743053,37658.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645528315436,0.13290738,37658.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645528316542,0.45964473,37658.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645528317585,0.45964473,37658.0,37657.0,7.815e-05]
["bitfinex","BTCUSD",1645528317781,0.13290738,37658.0,37657.0,0.05317815]
["bitfinex","BTCUSD",1645528317983,0.13300918,37659.0,37657.0,0.05317815]
["bitfinex","BTCUSD",1645528318383,0.13290672,37659.0,37657.0,0.05317815]
["bitfinex","BTCUSD",1645528318785,0.45469426,37659.0,37657.0,0.05317815]
["bitfinex","BTCUSD",1645528319098,0.18290672,37659.0,37657.0,0.05317815]
["bitfinex","BTCUSD",1645528320187,0.18290672,37659.0,37655.0,0.11654174]
["bitfinex","BTCUSD",1645528320459,0.18290672,37659.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645528321150,0.18300918,37659.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645528321552,0.37819653,37659.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645528321736,0.28434397,37658.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645528322643,0.18290672,37659.0,37657.0,0.00016127]
["bitfinex","BTCUSD",1645528322840,0.18290672,37659.0,37657.0,0.05326127]
["bitfinex","BTCUSD",1645528323739,0.11645367,37659.0,37657.0,0.05326127]
["bitfinex","BTCUSD",1645528324241,0.11645367,37659.0,37657.0,0.10326127]
["bitfinex","BTCUSD",1645528326787,0.05,37659.0,37658.0,0.35381654]
["bitfinex","BTCUSD",1645528326985,0.05,37659.0,37658.0,0.40691654]
["bitfinex","BTCUSD",1645528327204,0.5088,37669.0,37658.0,0.40691654]
["bitfinex","BTCUSD",1645528327205,0.05009129,37660.0,37658.0,2.11194654]
["bitfinex","BTCUSD",1645528327486,9.129e-05,37660.0,37659.0,1.54976863]
["bitfinex","BTCUSD",1645528327686,9.129e-05,37660.0,37659.0,1.60286863]
["bitfinex","BTCUSD",1645528327887,9.129e-05,37660.0,37659.0,1.70286863]
["bitfinex","BTCUSD",1645528328090,0.06643588,37663.0,37659.0,1.76930463]
["bitfinex","BTCUSD",1645528328337,0.06643588,37663.0,37660.0,0.8084]
["bitfinex","BTCUSD",1645528328338,9.129e-05,37661.0,37660.0,0.8084]
["bitfinex","BTCUSD",1645528328638,9.129e-05,37661.0,37660.0,1.45838029]
["bitfinex","BTCUSD",1645528328839,9.129e-05,37661.0,37660.0,2.22188029]
["bitfinex","BTCUSD",1645528329045,9.129e-05,37661.0,37660.0,2.02881654]
["bitfinex","BTCUSD",1645528329265,0.06643068,37665.0,37661.0,0.00027387]
["bitfinex","BTCUSD",1645528329441,0.06643068,37665.0,37663.0,1.4719]
["bitfinex","BTCUSD",1645528329653,0.07642568,37669.0,37664.0,1.21531654]
["bitfinex","BTCUSD",1645528329852,0.07642568,37669.0,37666.0,0.32252644]
["bitfinex","BTCUSD",1645528330039,0.07642568,37669.0,37667.0,0.0531]
["bitfinex","BTCUSD",1645528330541,0.12642568,37669.0,37667.0,0.0531]
["bitfinex","BTCUSD",1645528335491,0.26603861,37668.0,37667.0,0.0531]
["bitfinex","BTCUSD",1645528337044,0.12651064,37669.0,37667.0,0.0531]
["bitfinex","BTCUSD",1645528337252,0.12651064,37669.0,37668.0,0.05]
["bitfinex","BTCUSD",1645528337447,0.12651064,37669.0,37668.0,0.10275206]
["bitfinex","BTCUSD",1645528337645,0.07642568,37669.0,37668.0,1.2649686]
["bitfinex","BTCUSD",1645528337847,0.01,37669.0,37668.0,1.3649686]
["bitfinex","BTCUSD",1645528338244,0.05,37678.0,37670.0,0.65]
["bitfinex","BTCUSD",1645528338463,0.01,37679.0,37673.0,0.8084]
["bitfinex","BTCUSD",1645528338643,0.01,37679.0,37676.0,0.8084]
["bitfinex","BTCUSD",1645528338846,0.01,37679.0,37677.0,0.927906]
["bitfinex","BTCUSD",1645528339044,0.07640589,37679.0,37677.0,0.927906]
["bitfinex","BTCUSD",1645528339245,0.07640589,37679.0,37677.0,0.269506]
["bitfinex","BTCUSD",1645528340295,0.07640589,37679.0,37677.0,0.169506]
["bitfinex","BTCUSD",1645528341091,0.12640589,37679.0,37677.0,0.169506]
["bitfinex","BTCUSD",1645528342699,0.12640589,37679.0,37678.0,0.0001668]
["bitfinex","BTCUSD",1645528342891,0.12640589,37679.0,37678.0,0.0532668]
["bitfinex","BTCUSD",1645528343091,0.12640589,37679.0,37678.0,0.1032668]
["bitfinex","BTCUSD",1645528347495,0.12640589,37679.0,37678.0,0.1031]
["bitfinex","BTCUSD",1645528347898,0.12640589,37679.0,37678.0,0.45691654]
["bitfinex","BTCUSD",1645528348090,0.12640589,37679.0,37678.0,0.1031]
["bitfinex","BTCUSD",1645528348306,0.12640589,37679.0,37678.0,0.2031]
["bitfinex","BTCUSD",1645528348489,0.12640589,37679.0,37678.0,0.55691654]
["bitfinex","BTCUSD",1645528348799,0.12640589,37679.0,37678.0,0.2031]
["bitfinex","BTCUSD",1645528348991,0.12640589,37679.0,37678.0,0.55691654]
["bitfinex","BTCUSD",1645528350389,0.12640589,37679.0,37678.0,0.2031]
["bitfinex","BTCUSD",1645528350590,0.12640589,37679.0,37678.0,0.55691654]
["bitfinex","BTCUSD",1645528351841,0.12640589,37679.0,37678.0,0.2031]
["bitfinex","BTCUSD",1645528352046,0.12640589,37679.0,37678.0,0.1031]
["bitfinex","BTCUSD",1645528352248,0.12640589,37679.0,37678.0,0.9115]
["bitfinex","BTCUSD",1645528352444,0.12640589,37679.0,37678.0,0.45691654]
["bitfinex","BTCUSD",1645528352667,0.12640589,37679.0,37678.0,0.55691654]
["bitfinex","BTCUSD",1645528352848,0.12640589,37679.0,37678.0,0.2031]
["bitfinex","BTCUSD",1645528353253,0.46370724,37679.0,37677.0,0.0665728]
["bitfinex","BTCUSD",1645528353453,0.35381654,37678.0,37677.0,0.0001668]
["bitfinex","BTCUSD",1645528353873,0.72172092,37679.0,37677.0,0.0001668]
["bitfinex","BTCUSD",1645528354046,0.0098,37678.0,37665.0,0.0531]
["bitfinex","BTCUSD",1645528354242,0.29157811,37671.0,37665.0,0.0531]
["bitfinex","BTCUSD",1645528354501,0.3082694,37668.0,37664.0,0.132868]
["bitfinex","BTCUSD",1645528354962,0.3582694,37668.0,37664.0,0.132868]
["bitfinex","BTCUSD",1645528355090,0.3582694,37668.0,37661.0,0.00027387]
["bitfinex","BTCUSD",1645528355494,0.32744419,37662.0,37661.0,0.00027387]
["bitfinex","BTCUSD",1645528355890,0.37744419,37662.0,37661.0,0.00027387]
["bitfinex","BTCUSD",1645528357192,0.37744419,37662.0,37661.0,0.05027387]
["bitfinex","BTCUSD",1645528357793,0.0664444,37663.0,37661.0,0.05027387]
["bitfinex","BTCUSD",1645528357994,7.276e-05,37670.0,37662.0,1.15846848]
["bitfinex","BTCUSD",1645528358249,7.276e-05,37670.0,37666.0,0.8084]
["bitfinex","BTCUSD",1645528358448,7.276e-05,37670.0,37667.0,0.8698]
["bitfinex","BTCUSD",1645528358645,0.01,37679.0,37667.0,0.8698]
["bitfinex","BTCUSD",1645528358945,0.29709056,37677.0,37669.0,0.8084]
["bitfinex","BTCUSD",1645528359144,0.36349905,37677.0,37670.0,0.0531]
["bitfinex","BTCUSD",1645528359545,0.41349905,37677.0,37670.0,0.0531]
["bitfinex","BTCUSD",1645528360360,0.32140205,37672.0,37670.0,0.049251]
["bitfinex","BTCUSD",1645528360548,1.70006848,37671.0,37654.0,0.5]
["bitfinex","BTCUSD",1645528360872,1.70006848,37671.0,37661.0,3.87e-06]
["bitfinex","BTCUSD",1645528360873,0.1,37662.0,37661.0,3.87e-06]
["bitfinex","BTCUSD",1645528361047,1.6493031,37662.0,37661.0,0.79657387]
["bitfinex","BTCUSD",1645528361247,0.07965738,37660.0,37651.0,0.00016218]
["bitfinex","BTCUSD",1645528361452,0.07965738,37660.0,37651.0,0.00015858]
["bitfinex","BTCUSD",1645528361453,0.1,37657.0,37651.0,0.00015858]
["bitfinex","BTCUSD",1645528361646,0.066473,37656.0,37651.0,0.00015858]
["bitfinex","BTCUSD",1645528361877,0.1,37654.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528362115,0.35916848,37653.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528362298,1.25,37651.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528362497,0.35006848,37650.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528363013,0.05,37651.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528363014,0.51928713,37645.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528363199,0.066481,37648.0,37646.0,0.40421621]
["bitfinex","BTCUSD",1645528363399,0.05,37651.0,37646.0,0.40421621]
["bitfinex","BTCUSD",1645528363400,0.30206503,37649.0,37646.0,0.40421621]
["bitfinex","BTCUSD",1645528363598,0.30206503,37649.0,37646.0,0.45421621]
["bitfinex","BTCUSD",1645528363801,0.05,37651.0,37646.0,0.45421621]
["bitfinex","BTCUSD",1645528364202,0.05,37651.0,37646.0,0.75543832]
["bitfinex","BTCUSD",1645528364599,0.32094475,37651.0,37646.0,0.82190732]
["bitfinex","BTCUSD",1645528364907,0.06646979,37648.0,37646.0,0.82190732]
["bitfinex","BTCUSD",1645528365198,0.06646979,37648.0,37646.0,0.75543832]
["bitfinex","BTCUSD",1645528365851,0.13294079,37648.0,37646.0,0.75543832]
["bitfinex","BTCUSD",1645528367850,0.06646979,37648.0,37646.0,0.75543832]
["bitfinex","BTCUSD",1645528368443,0.1994117,37649.0,37646.0,0.75543832]
["bitfinex","BTCUSD",1645528368444,0.06646979,37649.0,37646.0,0.75543832]
["bitfinex","BTCUSD",1645528368644,0.34551012,37660.0,37648.0,0.1]
["bitfinex","BTCUSD",1645528368645,0.07965738,37660.0,37648.0,0.1]
["bitfinex","BTCUSD",1645528368843,0.07965738,37660.0,37653.0,0.8084]
["bitfinex","BTCUSD",1645528369040,0.07965738,37660.0,37655.0,0.8084]
["bitfinex","BTCUSD",1645528369239,0.07965738,37660.0,37657.0,0.8084]
["bitfinex","BTCUSD",1645528369560,0.07965738,37660.0,37659.0,0.8084]
["bitfinex","BTCUSD",1645528369690,0.07965738,37660.0,37659.0,1.15291134]
["bitfinex","BTCUSD",1645528369887,0.07965738,37660.0,37659.0,1.30291134]
["bitfinex","BTCUSD",1645528372100,0.07965738,37660.0,37659.0,1.96641134]
["bitfinex","BTCUSD",1645528372689,0.07965738,37660.0,37659.0,1.96650002]
["bitfinex","BTCUSD",1645528373341,0.00010197,37672.0,37662.0,0.8084]
["bitfinex","BTCUSD",1645528373542,0.00010197,37672.0,37670.0,1.4719]
["bitfinex","BTCUSD",1645528373841,0.00010197,37672.0,37671.0,1.92107198]
["bitfinex","BTCUSD",1645528374239,0.00010197,37672.0,37671.0,2.65252541]
["bitfinex","BTCUSD",1645528374445,0.01,37679.0,37671.0,2.30645343]
["bitfinex","BTCUSD",1645528374638,8.201e-05,37673.0,37672.0,1.15447198]
["bitfinex","BTCUSD",1645528374841,8.201e-05,37673.0,37672.0,0.9615]
["bitfinex","BTCUSD",1645528375339,0.06640506,37676.0,37672.0,1.094311]
["bitfinex","BTCUSD",1645528375554,0.06640506,37676.0,37672.0,1.09402498]
["bitfinex","BTCUSD",1645528375738,0.06640506,37676.0,37672.0,1.44009696]
["bitfinex","BTCUSD",1645528375939,0.06640506,37676.0,37672.0,0.28562498]
["bitfinex","BTCUSD",1645528376152,0.06640506,37676.0,37672.0,0.63169696]
["bitfinex","BTCUSD",1645528376339,0.06640506,37676.0,37673.0,0.8084]
["bitfinex","BTCUSD",1645528376653,0.06640506,37676.0,37675.0,0.6635]
["bitfinex","BTCUSD",1645528376839,0.06640506,37676.0,37675.0,0.7166]
["bitfinex","BTCUSD",1645528377689,0.06640506,37676.0,37674.0,0.05]
["bitfinex","BTCUSD",1645528377887,0.06640506,37676.0,37675.0,0.7166]
["bitfinex","BTCUSD",1645528378292,0.06640506,37676.0,37660.0,0.13196878]
["bitfinex","BTCUSD",1645528378597,0.06640506,37676.0,37664.0,0.1]
["bitfinex","BTCUSD",1645528378598,0.2,37666.0,37664.0,0.1]
["bitfinex","BTCUSD",1645528378799,0.2,37660.0,37659.0,0.04834746]
["bitfinex","BTCUSD",1645528378988,0.2,37660.0,37646.0,0.40483981]
["bitfinex","BTCUSD",1645528378989,1.15,37659.0,37646.0,0.40421621]
["bitfinex","BTCUSD",1645528379203,0.1,37650.0,37646.0,0.40421621]
["bitfinex","BTCUSD",1645528379531,0.34607198,37658.0,37648.0,1.18710145]
["bitfinex","BTCUSD",1645528379688,0.6635,37660.0,37650.0,0.8084]
["bitfinex","BTCUSD",1645528379689,0.1,37656.0,37650.0,0.8084]
["bitfinex","BTCUSD",1645528379889,0.0531,37655.0,37650.0,0.8084]
["bitfinex","BTCUSD",1645528380104,0.0091,37659.0,37650.0,0.8084]
["bitfinex","BTCUSD",1645528380302,0.1,37656.0,37648.0,0.37870145]
["bitfinex","BTCUSD",1645528380487,0.32516206,37655.0,37648.0,0.37870145]
["bitfinex","BTCUSD",1645528380945,0.06645579,37656.0,37648.0,0.37870145]
["bitfinex","BTCUSD",1645528381759,0.1,37654.0,37648.0,0.37870145]
["bitfinex","BTCUSD",1645528381942,0.06645579,37656.0,37648.0,0.37841509]
["bitfinex","BTCUSD",1645528382551,0.06645579,37656.0,37650.0,0.00015821]
["bitfinex","BTCUSD",1645528382754,0.06645579,37656.0,37651.0,0.26290235]
["bitfinex","BTCUSD",1645528382943,0.06645579,37656.0,37654.0,0.36075246]
["bitfinex","BTCUSD",1645528383142,0.0091,37659.0,37654.0,0.36075246]
["bitfinex","BTCUSD",1645528383744,0.0091,37659.0,37654.0,0.41075246]
["bitfinex","BTCUSD",1645528383947,0.1,37664.0,37655.0,0.28152142]
["bitfinex","BTCUSD",1645528384162,0.25573605,37667.0,37656.0,0.8084]
["bitfinex","BTCUSD",1645528384353,0.16643605,37667.0,37657.0,0.8084]
["bitfinex","BTCUSD",1645528384595,0.16643605,37667.0,37656.0,0.3318535]
["bitfinex","BTCUSD",1645528384798,0.01,37666.0,37656.0,0.05]
["bitfinex","BTCUSD",1645528385003,0.1,37662.0,37655.0,0.0531]
["bitfinex","BTCUSD",1645528385499,0.34035924,37669.0,37656.0,0.8084]
["bitfinex","BTCUSD",1645528385704,0.01,37666.0,37656.0,0.05]
["bitfinex","BTCUSD",1645528386043,0.1,37663.0,37655.0,0.0531]
["bitfinex","BTCUSD",1645528386396,0.1,37663.0,37662.0,0.36727125]
["bitfinex","BTCUSD",1645528386797,0.1,37663.0,37662.0,0.41727125]
["bitfinex","BTCUSD",1645528387294,0.01,37666.0,37662.0,0.41727125]
["bitfinex","BTCUSD",1645528387907,0.01,37666.0,37662.0,0.41698506]
["bitfinex","BTCUSD",1645528388104,0.01,37666.0,37662.0,0.66536815]
["bitfinex","BTCUSD",1645528388539,0.01,37666.0,37662.0,0.41698506]
["bitfinex","BTCUSD",1645528388739,0.01119728,37666.0,37662.0,0.41698506]
["bitfinex","BTCUSD",1645528388940,0.1,37664.0,37662.0,0.04971381]
["bitfinex","BTCUSD",1645528389240,0.1,37664.0,37660.0,0.1031]
["bitfinex","BTCUSD",1645528389464,0.1,37662.0,37660.0,0.0531]
["bitfinex","BTCUSD",1645528390053,0.1,37661.0,37660.0,0.42320062]
["bitfinex","BTCUSD",1645528390244,0.1,37661.0,37660.0,0.0531]
["bitfinex","BTCUSD",1645528390449,0.1,37661.0,37659.0,8.284e-05]
["bitfinex","BTCUSD",1645528390450,0.3836737,37661.0,37659.0,8.284e-05]
["bitfinex","BTCUSD",1645528390645,0.1,37661.0,37659.0,8.284e-05]
["bitfinex","BTCUSD",1645528390841,0.01119728,37666.0,37659.0,8.284e-05]
["bitfinex","BTCUSD",1645528391041,0.1,37660.0,37659.0,8.284e-05]
["bitfinex","BTCUSD",1645528391553,0.1,37665.0,37663.0,0.38855343]
["bitfinex","BTCUSD",1645528391661,0.1,37665.0,37663.0,0.43855343]
["bitfinex","BTCUSD",1645528391662,0.28133027,37665.0,37663.0,0.43855343]
["bitfinex","BTCUSD",1645528392706,0.28133027,37665.0,37663.0,0.05]
["bitfinex","BTCUSD",1645528392921,0.11119728,37666.0,37661.0,8.218e-05]
["bitfinex","BTCUSD",1645528393810,0.11119728,37666.0,37664.0,0.39486976]
["bitfinex","BTCUSD",1645528394014,0.11004941,37666.0,37664.0,0.39486976]
["bitfinex","BTCUSD",1645528394211,0.11122419,37666.0,37664.0,0.44486976]
["bitfinex","BTCUSD",1645528395740,0.11122419,37666.0,37661.0,8.218e-05]
["bitfinex","BTCUSD",1645528395948,0.1,37663.0,37661.0,8.218e-05]
["bitfinex","BTCUSD",1645528396344,0.1,37663.0,37661.0,0.24427507]
["bitfinex","BTCUSD",1645528396545,0.1,37663.0,37661.0,8.218e-05]
["bitfinex","BTCUSD",1645528397740,0.28381031,37665.0,37661.0,8.218e-05]
["bitfinex","BTCUSD",1645528397960,0.11122419,37666.0,37664.0,8.198e-05]
["bitfinex","BTCUSD",1645528399057,1.7563441,37665.0,37664.0,8.198e-05]
["bitfinex","BTCUSD",1645528400894,0.11122419,37666.0,37664.0,8.198e-05]
["bitfinex","BTCUSD",1645528407790,0.11122419,37666.0,37664.0,0.25530045]
["bitfinex","BTCUSD",1645528407994,0.01122419,37666.0,37664.0,0.25530045]
["bitfinex","BTCUSD",1645528408251,0.01122419,37666.0,37664.0,0.30530045]
["bitfinex","BTCUSD",1645528408601,0.00122419,37666.0,37664.0,0.30530045]
["bitfinex","BTCUSD",1645528408791,0.00122419,37666.0,37665.0,0.0531]
["bitfinex","BTCUSD",1645528409609,0.00122419,37666.0,37665.0,0.8615]
["bitfinex","BTCUSD",1645528409793,0.1886,37673.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528410102,0.625,37674.0,37668.0,0.066414]
["bitfinex","BTCUSD",1645528410294,0.40438759,37677.0,37669.0,0.0531]
["bitfinex","BTCUSD",1645528410599,0.00010199,37672.0,37671.0,0.3479466]
["bitfinex","BTCUSD",1645528410865,0.00010199,37672.0,37671.0,0.65015447]
["bitfinex","BTCUSD",1645528411449,0.13284103,37673.0,37671.0,0.71657447]
["bitfinex","BTCUSD",1645528411664,0.13294303,37673.0,37671.0,0.71657447]
["bitfinex","BTCUSD",1645528411846,0.05,37672.0,37671.0,0.71657447]
["bitfinex","BTCUSD",1645528412045,0.05,37672.0,37671.0,0.65015447]
["bitfinex","BTCUSD",1645528412947,0.06641966,37674.0,37671.0,0.65015447]
["bitfinex","BTCUSD",1645528412948,0.000102,37673.0,37671.0,0.65015447]
["bitfinex","BTCUSD",1645528413558,0.000102,37673.0,37671.0,0.99051371]
["bitfinex","BTCUSD",1645528413799,0.06641966,37674.0,37671.0,0.99051371]
["bitfinex","BTCUSD",1645528414147,0.06652166,37674.0,37671.0,0.99051371]
["bitfinex","BTCUSD",1645528414886,0.06652166,37674.0,37671.0,0.99345035]
["bitfinex","BTCUSD",1645528415002,0.06641966,37674.0,37671.0,0.99345035]
["bitfinex","BTCUSD",1645528415197,0.06641966,37674.0,37671.0,0.58653605]
["bitfinex","BTCUSD",1645528415396,0.1,37673.0,37671.0,0.58653605]
["bitfinex","BTCUSD",1645528415608,0.15,37673.0,37671.0,0.58653605]
["bitfinex","BTCUSD",1645528416196,0.28284646,37673.0,37671.0,0.77943023]
["bitfinex","BTCUSD",1645528416795,0.28284646,37673.0,37671.0,0.58653605]
["bitfinex","BTCUSD",1645528417295,0.26784646,37673.0,37671.0,0.58653605]
["bitfinex","BTCUSD",1645528417696,0.26794537,37673.0,37672.0,7.66e-05]
["bitfinex","BTCUSD",1645528417897,0.26794537,37673.0,37672.0,0.0531766]
["bitfinex","BTCUSD",1645528418147,0.13509891,37673.0,37672.0,0.0531766]
["bitfinex","BTCUSD",1645528418345,0.03509891,37673.0,37672.0,0.0531766]
["bitfinex","BTCUSD",1645528418545,0.13509891,37673.0,37672.0,0.0531766]
["bitfinex","BTCUSD",1645528418746,0.10009891,37673.0,37672.0,0.0531766]
["bitfinex","BTCUSD",1645528419353,0.05009891,37673.0,37672.0,0.0531766]
["bitfinex","BTCUSD",1645528419661,9.891e-05,37673.0,37672.0,0.0531766]
["bitfinex","BTCUSD",1645528420849,9.891e-05,37673.0,37672.0,0.05289041]
["bitfinex","BTCUSD",1645528422504,9.891e-05,37673.0,37672.0,0.48601171]
["bitfinex","BTCUSD",1645528422694,9.891e-05,37673.0,37672.0,0.48608795]
["bitfinex","BTCUSD",1645528422907,9.891e-05,37673.0,37672.0,0.14727665]
["bitfinex","BTCUSD",1645528423498,9.891e-05,37673.0,37672.0,1.29448795]
["bitfinex","BTCUSD",1645528423693,9.891e-05,37673.0,37672.0,0.48608795]
["bitfinex","BTCUSD",1645528425398,9.891e-05,37673.0,37672.0,0.58608795]
["bitfinex","BTCUSD",1645528425851,9.891e-05,37673.0,37672.0,1.39448795]
["bitfinex","BTCUSD",1645528426257,9.891e-05,37673.0,37672.0,0.58608795]
["bitfinex","BTCUSD",1645528426547,9.891e-05,37673.0,37672.0,0.14727665]
["bitfinex","BTCUSD",1645528426850,9.891e-05,37673.0,37672.0,0.48608795]
["bitfinex","BTCUSD",1645528427350,9.891e-05,37673.0,37672.0,0.14727665]
["bitfinex","BTCUSD",1645528427546,9.891e-05,37673.0,37672.0,0.05268046]
["bitfinex","BTCUSD",1645528427746,9.891e-05,37673.0,37672.0,0.05275166]
["bitfinex","BTCUSD",1645528428747,9.891e-05,37673.0,37672.0,0.32217534]
["bitfinex","BTCUSD",1645528429354,9.891e-05,37673.0,37672.0,0.76098664]
["bitfinex","BTCUSD",1645528429598,9.891e-05,37673.0,37672.0,0.42217534]
["bitfinex","BTCUSD",1645528429813,9.891e-05,37673.0,37672.0,1.23057534]
["bitfinex","BTCUSD",1645528430598,9.891e-05,37673.0,37672.0,0.20275166]
["bitfinex","BTCUSD",1645528430800,9.891e-05,37673.0,37672.0,0.10275166]
["bitfinex","BTCUSD",1645528436152,9.891e-05,37673.0,37672.0,0.34957404]
["bitfinex","BTCUSD",1645528436356,9.891e-05,37673.0,37672.0,0.10275166]
["bitfinex","BTCUSD",1645528438601,9.891e-05,37673.0,37672.0,0.33301867]
["bitfinex","BTCUSD",1645528439808,0.000102,37674.0,37672.0,0.33301867]
["bitfinex","BTCUSD",1645528440203,0.47378964,37678.0,37672.0,0.33301867]
["bitfinex","BTCUSD",1645528440204,0.47378964,37678.0,37672.0,0.10275166]
["bitfinex","BTCUSD",1645528440410,0.47378964,37678.0,37673.0,0.066411]
["bitfinex","BTCUSD",1645528440603,0.35211691,37677.0,37673.0,0.119511]
["bitfinex","BTCUSD",1645528440847,0.000102,37675.0,37673.0,0.119511]
["bitfinex","BTCUSD",1645528441459,0.35211691,37677.0,37673.0,0.119511]
["bitfinex","BTCUSD",1645528441648,0.000102,37676.0,37673.0,0.119511]
["bitfinex","BTCUSD",1645528442286,0.1,37674.0,37672.0,0.0500712]
["bitfinex","BTCUSD",1645528442451,0.1,37674.0,37672.0,7.12e-05]
["bitfinex","BTCUSD",1645528442654,9.003e-05,37673.0,37672.0,7.12e-05]
["bitfinex","BTCUSD",1645528444910,0.1148189,37674.0,37672.0,7.12e-05]
["bitfinex","BTCUSD",1645528445117,0.1147169,37674.0,37672.0,7.12e-05]
["bitfinex","BTCUSD",1645528445313,0.1148189,37674.0,37672.0,7.12e-05]
["bitfinex","BTCUSD",1645528446211,0.1147169,37674.0,37672.0,7.12e-05]
["bitfinex","BTCUSD",1645528447737,9.53e-05,37673.0,37672.0,7.12e-05]
["bitfinex","BTCUSD",1645528448857,9.53e-05,37673.0,37672.0,0.00232913]
["bitfinex","BTCUSD",1645528451119,0.1000953,37673.0,37672.0,0.00232913]
["bitfinex","BTCUSD",1645528451464,0.1100953,37673.0,37672.0,0.00232913]
["bitfinex","BTCUSD",1645528451852,0.2600953,37673.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528452106,0.72850778,37667.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528452302,0.79494778,37667.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528452500,0.84494778,37667.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528452900,0.49494778,37667.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528453099,0.84494778,37667.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528453316,0.84134472,37667.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528454300,0.49494778,37667.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528456448,0.84134472,37667.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528456661,0.49494778,37667.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528456852,0.84134472,37667.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528457260,1.24183776,37667.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528457459,0.97793907,37667.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528457682,0.97803991,37667.0,37666.0,0.00244838]
["bitfinex","BTCUSD",1645528457853,0.70893213,37667.0,37654.0,0.132891]
["bitfinex","BTCUSD",1645528458056,0.39572725,37665.0,37655.0,0.38679673]
["bitfinex","BTCUSD",1645528458252,0.29073321,37662.0,37655.0,0.38679673]
["bitfinex","BTCUSD",1645528458553,0.16645612,37658.0,37655.0,0.38679673]
["bitfinex","BTCUSD",1645528458773,0.13291223,37659.0,37658.0,0.33291224]
["bitfinex","BTCUSD",1645528459350,0.52422794,37660.0,37658.0,0.33291224]
["bitfinex","BTCUSD",1645528459607,0.13291434,37659.0,37658.0,0.33291224]
["bitfinex","BTCUSD",1645528460412,0.18291434,37659.0,37658.0,0.33291224]
["bitfinex","BTCUSD",1645528460620,0.24937234,37659.0,37658.0,0.33291224]
["bitfinex","BTCUSD",1645528461215,0.23937234,37659.0,37658.0,0.33291224]
["bitfinex","BTCUSD",1645528461809,0.57646786,37659.0,37658.0,0.33291224]
["bitfinex","BTCUSD",1645528462010,0.23937234,37659.0,37658.0,0.33291224]
["bitfinex","BTCUSD",1645528462410,0.23946776,37659.0,37658.0,0.33291224]
["bitfinex","BTCUSD",1645528463049,0.23946776,37659.0,37652.0,0.00031788]
["bitfinex","BTCUSD",1645528463050,1.25,37658.0,37652.0,0.00031788]
["bitfinex","BTCUSD",1645528463254,1.25,37658.0,37651.0,0.00015088]
["bitfinex","BTCUSD",1645528463255,0.05,37657.0,37651.0,0.00015088]
["bitfinex","BTCUSD",1645528463455,0.34639694,37655.0,37651.0,0.00015088]
["bitfinex","BTCUSD",1645528463652,0.32450135,37654.0,37651.0,0.00015088]
["bitfinex","BTCUSD",1645528463856,0.37450135,37654.0,37651.0,0.00015088]
["bitfinex","BTCUSD",1645528464053,0.44096229,37654.0,37651.0,0.00015088]
["bitfinex","BTCUSD",1645528464271,0.11646094,37654.0,37650.0,0.00031788]
["bitfinex","BTCUSD",1645528464455,0.11646094,37654.0,37651.0,0.00015088]
["bitfinex","BTCUSD",1645528465456,0.11646094,37654.0,37650.0,0.00031788]
["bitfinex","BTCUSD",1645528465656,0.11646094,37654.0,37651.0,0.00015088]
["bitfinex","BTCUSD",1645528466070,0.34639694,37652.0,37651.0,0.00015088]
["bitfinex","BTCUSD",1645528466272,0.39639694,37652.0,37651.0,0.00015088]
["bitfinex","BTCUSD",1645528466557,0.24639694,37652.0,37651.0,0.00015088]
["bitfinex","BTCUSD",1645528466758,0.24639694,37652.0,37650.0,0.00031628]
["bitfinex","BTCUSD",1645528467015,0.24639694,37652.0,37650.0,0.00015088]
["bitfinex","BTCUSD",1645528467301,0.05,37652.0,37650.0,0.00015088]
["bitfinex","BTCUSD",1645528467703,0.06646215,37652.0,37650.0,0.00015088]
["bitfinex","BTCUSD",1645528467904,0.06646215,37652.0,37649.0,0.06677828]
["bitfinex","BTCUSD",1645528468119,0.06646215,37652.0,37649.0,0.06692916]
["bitfinex","BTCUSD",1645528469017,0.06646215,37652.0,37649.0,0.06677828]
["bitfinex","BTCUSD",1645528469208,0.41285909,37652.0,37649.0,0.06677828]
["bitfinex","BTCUSD",1645528469505,0.41285909,37652.0,37649.0,0.00046716]
["bitfinex","BTCUSD",1645528469750,0.05,37651.0,37649.0,0.00046716]
["bitfinex","BTCUSD",1645528469904,0.02876,37651.0,37649.0,0.00015088]
["bitfinex","BTCUSD",1645528470118,0.00752,37651.0,37649.0,0.00015088]
["bitfinex","BTCUSD",1645528470410,0.1781478,37652.0,37648.0,0.38336683]
["bitfinex","BTCUSD",1645528470823,0.1781478,37652.0,37648.0,0.44997672]
["bitfinex","BTCUSD",1645528470956,0.04522215,37652.0,37648.0,0.44997672]
["bitfinex","BTCUSD",1645528471574,0.04522215,37652.0,37648.0,0.44982583]
["bitfinex","BTCUSD",1645528471759,0.04522215,37652.0,37648.0,0.44997672]
["bitfinex","BTCUSD",1645528472567,0.000103,37651.0,37649.0,6.115e-05]
["bitfinex","BTCUSD",1645528472758,0.02408515,37652.0,37649.0,0.00037743]
["bitfinex","BTCUSD",1645528472961,0.34924209,37652.0,37649.0,6.115e-05]
["bitfinex","BTCUSD",1645528473160,0.34924209,37652.0,37649.0,0.00037743]
["bitfinex","BTCUSD",1645528473358,0.05,37651.0,37649.0,6.115e-05]
["bitfinex","BTCUSD",1645528473559,0.02876,37651.0,37649.0,0.00037743]
["bitfinex","BTCUSD",1645528473859,0.15,37653.0,37649.0,0.06652415]
["bitfinex","BTCUSD",1645528474262,0.06646215,37652.0,37649.0,0.06652415]
["bitfinex","BTCUSD",1645528474505,0.06869918,37652.0,37649.0,0.35464348]
["bitfinex","BTCUSD",1645528475318,0.06869918,37652.0,37649.0,0.3543272]
["bitfinex","BTCUSD",1645528476615,0.52712823,37652.0,37649.0,0.3543272]
["bitfinex","BTCUSD",1645528476806,0.05,37651.0,37649.0,0.06652415]
["bitfinex","BTCUSD",1645528477003,0.02876,37651.0,37649.0,0.06652415]
["bitfinex","BTCUSD",1645528477202,0.00752,37651.0,37649.0,0.06652415]
["bitfinex","BTCUSD",1645528477404,0.52712823,37652.0,37649.0,0.06652415]
["bitfinex","BTCUSD",1645528477602,9.27e-05,37651.0,37649.0,0.066463]
["bitfinex","BTCUSD",1645528477904,0.32282906,37651.0,37647.0,0.00031628]
["bitfinex","BTCUSD",1645528478105,0.30158906,37651.0,37646.0,0.132919]
["bitfinex","BTCUSD",1645528478354,0.15676209,37648.0,37646.0,0.132919]
["bitfinex","BTCUSD",1645528478554,0.10734973,37648.0,37646.0,0.13266036]
["bitfinex","BTCUSD",1645528478754,0.53763869,37648.0,37646.0,0.13266036]
["bitfinex","BTCUSD",1645528478957,0.46698633,37648.0,37646.0,0.13266036]
["bitfinex","BTCUSD",1645528479162,0.05,37647.0,37646.0,0.13266036]
["bitfinex","BTCUSD",1645528479354,0.37586257,37647.0,37646.0,0.13266036]
["bitfinex","BTCUSD",1645528479568,0.67052979,37647.0,37646.0,0.13266036]
["bitfinex","BTCUSD",1645528479755,0.67052979,37647.0,37645.0,0.00016164]
["bitfinex","BTCUSD",1645528479756,0.74928979,37647.0,37645.0,0.00016164]
["bitfinex","BTCUSD",1645528479965,0.74928979,37647.0,37644.0,0.00031628]
["bitfinex","BTCUSD",1645528479966,0.29491722,37646.0,37644.0,0.00031628]
["bitfinex","BTCUSD",1645528480155,0.08610973,37642.0,37641.0,0.00031628]
["bitfinex","BTCUSD",1645528480369,0.08610973,37642.0,37640.0,0.00131628]
["bitfinex","BTCUSD",1645528480555,0.31833905,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528480759,0.08610973,37642.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528481160,0.13610973,37642.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528481764,0.51497437,37642.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528482009,0.3117593,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528482211,0.79268756,37642.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528482402,0.3117593,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528482602,0.89268756,37642.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528482806,1.20444686,37642.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528483601,0.1,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528483860,0.4117593,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528484000,0.3117593,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528484200,0.30260373,37642.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528484607,0.20260373,37642.0,37640.0,0.001]
["bitfinex","BTCUSD",1645528485001,0.2044414,37642.0,37641.0,0.00215204]
["bitfinex","BTCUSD",1645528489352,0.2044414,37642.0,37640.0,0.00368465]
["bitfinex","BTCUSD",1645528489667,0.2044414,37642.0,37640.0,0.00321359]
["bitfinex","BTCUSD",1645528489801,0.2044414,37642.0,37640.0,0.00336927]
["bitfinex","BTCUSD",1645528490801,0.2044414,37642.0,37640.0,0.00321359]
["bitfinex","BTCUSD",1645528491212,0.6,37641.0,37639.0,0.00441718]
["bitfinex","BTCUSD",1645528491502,0.2044414,37642.0,37639.0,0.0041009]
["bitfinex","BTCUSD",1645528491703,0.2044414,37642.0,37639.0,0.00441718]
["bitfinex","BTCUSD",1645528492113,0.2044414,37642.0,37639.0,0.0042615]
["bitfinex","BTCUSD",1645528492304,0.2044414,37642.0,37639.0,0.00441719]
["bitfinex","BTCUSD",1645528492706,0.00010401,37641.0,37640.0,6.155e-05]
["bitfinex","BTCUSD",1645528492944,0.05183767,37642.0,37641.0,0.00020802]
["bitfinex","BTCUSD",1645528493120,0.00183767,37642.0,37641.0,0.00020802]
["bitfinex","BTCUSD",1645528494458,0.0879474,37642.0,37641.0,0.00020802]
["bitfinex","BTCUSD",1645528495177,0.0879474,37642.0,37641.0,0.05330802]
["bitfinex","BTCUSD",1645528495178,0.00183767,37642.0,37641.0,0.05330802]
["bitfinex","BTCUSD",1645528495375,0.00183767,37642.0,37641.0,1.17346732]
["bitfinex","BTCUSD",1645528496863,0.00183767,37642.0,37641.0,0.05330802]
["bitfinex","BTCUSD",1645528497114,0.0879474,37642.0,37641.0,0.05330802]
["bitfinex","BTCUSD",1645528497711,0.0880422,37642.0,37641.0,0.05330802]
["bitfinex","BTCUSD",1645528498108,0.47739276,37642.0,37641.0,0.05330802]
["bitfinex","BTCUSD",1645528498307,0.47739276,37642.0,37641.0,0.00020802]
["bitfinex","BTCUSD",1645528498710,0.47739276,37642.0,37640.0,0.00041538]
["bitfinex","BTCUSD",1645528498908,0.47739276,37642.0,37640.0,0.00014987]
["bitfinex","BTCUSD",1645528499122,0.78915206,37642.0,37640.0,0.00014987]
["bitfinex","BTCUSD",1645528499408,0.78915206,37642.0,37639.0,0.00421073]
["bitfinex","BTCUSD",1645528499409,0.3117593,37641.0,37639.0,0.00421073]
["bitfinex","BTCUSD",1645528499607,0.78915206,37642.0,37639.0,0.00394522]
["bitfinex","BTCUSD",1645528499808,0.47739276,37642.0,37639.0,0.00421073]
["bitfinex","BTCUSD",1645528502458,0.1380422,37642.0,37639.0,0.00421073]
["bitfinex","BTCUSD",1645528502662,0.00193247,37642.0,37639.0,0.00421073]
["bitfinex","BTCUSD",1645528502973,0.00193247,37642.0,37640.0,0.066476]
["bitfinex","BTCUSD",1645528503560,0.00193247,37642.0,37641.0,0.39284114]
["bitfinex","BTCUSD",1645528504617,0.00193247,37642.0,37641.0,0.4456825]
["bitfinex","BTCUSD",1645528504819,9.48e-05,37642.0,37641.0,0.7574418]
["bitfinex","BTCUSD",1645528505220,9.48e-05,37642.0,37641.0,1.80453323]
["bitfinex","BTCUSD",1645528505819,0.28809582,37655.0,37641.0,1.90453323]
["bitfinex","BTCUSD",1645528505820,0.22163182,37655.0,37641.0,1.90453323]
["bitfinex","BTCUSD",1645528506074,0.44541624,37657.0,37646.0,0.8084]
["bitfinex","BTCUSD",1645528506075,0.05,37657.0,37646.0,0.8084]
["bitfinex","BTCUSD",1645528506218,0.06645508,37654.0,37647.0,1.1732593]
["bitfinex","BTCUSD",1645528506436,0.48832209,37659.0,37649.0,0.8084]
["bitfinex","BTCUSD",1645528506437,0.13552209,37659.0,37649.0,0.8084]
["bitfinex","BTCUSD",1645528506621,0.13552209,37659.0,37651.0,0.8084]
["bitfinex","BTCUSD",1645528506820,0.05,37665.0,37653.0,0.8084]
["bitfinex","BTCUSD",1645528507023,0.109,37667.0,37662.0,0.28906218]
["bitfinex","BTCUSD",1645528507239,0.06644465,37666.0,37662.0,0.28906218]
["bitfinex","BTCUSD",1645528507437,0.06644465,37666.0,37663.0,0.0531]
["bitfinex","BTCUSD",1645528508020,0.22163182,37664.0,37663.0,0.0531]
["bitfinex","BTCUSD",1645528508269,0.32163182,37664.0,37663.0,0.0531]
["bitfinex","BTCUSD",1645528508464,0.32163182,37664.0,37655.0,0.119557]
["bitfinex","BTCUSD",1645528508660,0.32689449,37657.0,37655.0,0.119557]
["bitfinex","BTCUSD",1645528509077,0.04272766,37656.0,37655.0,0.119557]
["bitfinex","BTCUSD",1645528510578,0.04272766,37656.0,37655.0,0.066457]
["bitfinex","BTCUSD",1645528512711,0.04281669,37656.0,37655.0,0.066457]
["bitfinex","BTCUSD",1645528515110,0.04246035,37656.0,37655.0,0.066457]
["bitfinex","BTCUSD",1645528515323,0.02145286,37656.0,37655.0,0.066457]
["bitfinex","BTCUSD",1645528515756,0.04246035,37656.0,37655.0,0.066457]
["bitfinex","BTCUSD",1645528516669,0.04246035,37656.0,37655.0,0.06619836]
["bitfinex","BTCUSD",1645528519277,0.52406426,37656.0,37652.0,0.132913]
["bitfinex","BTCUSD",1645528519517,0.52406426,37656.0,37651.0,0.00015281]
["bitfinex","BTCUSD",1645528519518,0.22163182,37653.0,37651.0,0.00015281]
["bitfinex","BTCUSD",1645528519725,0.13552209,37653.0,37651.0,0.00015281]
["bitfinex","BTCUSD",1645528519912,0.13552209,37653.0,37645.0,0.199369]
["bitfinex","BTCUSD",1645528519913,0.34958066,37651.0,37645.0,0.199369]
["bitfinex","BTCUSD",1645528520125,0.31866056,37650.0,37646.0,0.00026551]
["bitfinex","BTCUSD",1645528520341,0.31866056,37650.0,37643.0,0.00026551]
["bitfinex","BTCUSD",1645528520342,0.22163182,37647.0,37643.0,0.00026551]
["bitfinex","BTCUSD",1645528520516,0.22163182,37647.0,37639.0,0.51464474]
["bitfinex","BTCUSD",1645528520517,0.066486,37645.0,37641.0,0.00026551]
["bitfinex","BTCUSD",1645528520811,0.066486,37645.0,37639.0,0.13716673]
["bitfinex","BTCUSD",1645528521011,0.02100749,37643.0,37639.0,0.13716673]
["bitfinex","BTCUSD",1645528521214,0.27258018,37642.0,37639.0,0.13716673]
["bitfinex","BTCUSD",1645528521449,0.27258018,37642.0,37639.0,0.00421073]
["bitfinex","BTCUSD",1645528522212,0.02100749,37643.0,37640.0,0.066478]
["bitfinex","BTCUSD",1645528522480,0.02100749,37643.0,37640.0,0.06674351]
["bitfinex","BTCUSD",1645528522824,0.22163182,37645.0,37643.0,0.04201497]
["bitfinex","BTCUSD",1645528523016,0.27163182,37645.0,37643.0,0.04201497]
["bitfinex","BTCUSD",1645528523267,0.22163182,37644.0,37643.0,0.04201497]
["bitfinex","BTCUSD",1645528523863,0.27163182,37644.0,37643.0,0.04201497]
["bitfinex","BTCUSD",1645528524060,0.05,37644.0,37643.0,0.04201497]
["bitfinex","BTCUSD",1645528524255,0.50674476,37645.0,37643.0,0.04201497]
["bitfinex","BTCUSD",1645528524856,0.22163182,37644.0,37643.0,0.04201497]
["bitfinex","BTCUSD",1645528525269,0.29299565,37644.0,37643.0,0.04201497]
["bitfinex","BTCUSD",1645528525456,0.07136383,37644.0,37643.0,0.04201497]
["bitfinex","BTCUSD",1645528525715,0.29299565,37644.0,37643.0,0.04201497]
["bitfinex","BTCUSD",1645528526062,0.24299565,37644.0,37643.0,0.04201497]
["bitfinex","BTCUSD",1645528526259,0.29299565,37644.0,37643.0,0.04201497]
["bitfinex","BTCUSD",1645528527710,0.20697177,37644.0,37643.0,0.04201497]
["bitfinex","BTCUSD",1645528527912,0.2930815,37644.0,37643.0,0.04201497]
["bitfinex","BTCUSD",1645528528508,0.6,37643.0,37642.0,0.00041543]
["bitfinex","BTCUSD",1645528528715,0.7,37642.0,37641.0,0.02461795]
["bitfinex","BTCUSD",1645528529717,0.7,37642.0,37638.0,0.00200522]
["bitfinex","BTCUSD",1645528529718,1.38610973,37640.0,37638.0,0.00200522]
["bitfinex","BTCUSD",1645528530779,1.52163182,37640.0,37638.0,0.00200522]
["bitfinex","BTCUSD",1645528531681,1.58812408,37640.0,37638.0,0.00200522]
["bitfinex","BTCUSD",1645528531886,1.58812408,37640.0,37638.0,0.00100522]
["bitfinex","BTCUSD",1645528532180,1.38552209,37637.0,37633.0,0.0011]
["bitfinex","BTCUSD",1645528532382,0.13552209,37634.0,37633.0,0.0011]
["bitfinex","BTCUSD",1645528532579,0.18552209,37634.0,37633.0,0.0001]
["bitfinex","BTCUSD",1645528532777,0.55789865,37634.0,37633.0,0.0001]
["bitfinex","BTCUSD",1645528532979,1.601,37633.0,37630.0,0.001]
["bitfinex","BTCUSD",1645528533177,0.44138565,37632.0,37630.0,0.001]
["bitfinex","BTCUSD",1645528533390,0.28552209,37632.0,37630.0,0.001]
["bitfinex","BTCUSD",1645528533785,0.59138565,37632.0,37630.0,0.001]
["bitfinex","BTCUSD",1645528533990,0.38251209,37632.0,37630.0,0.001]
["bitfinex","BTCUSD",1645528534415,0.66841283,37632.0,37630.0,0.001]
["bitfinex","BTCUSD",1645528534617,0.30586356,37631.0,37630.0,0.001]
["bitfinex","BTCUSD",1645528534817,0.40586356,37631.0,37630.0,0.001]
["bitfinex","BTCUSD",1645528535421,0.40586356,37631.0,37624.0,0.0031]
["bitfinex","BTCUSD",1645528535422,1.25,37628.0,37624.0,0.0031]
["bitfinex","BTCUSD",1645528535616,1.25,37628.0,37618.0,0.0041]
["bitfinex","BTCUSD",1645528535617,0.18610973,37625.0,37618.0,0.0041]
["bitfinex","BTCUSD",1645528535922,1.55821794,37624.0,37618.0,0.0041]
["bitfinex","BTCUSD",1645528536123,0.0097,37623.0,37618.0,0.0041]
["bitfinex","BTCUSD",1645528536511,0.40247196,37623.0,37618.0,0.0041]
["bitfinex","BTCUSD",1645528536714,0.13552209,37622.0,37618.0,0.0041]
["bitfinex","BTCUSD",1645528536915,0.44374003,37622.0,37620.0,0.00326036]
["bitfinex","BTCUSD",1645528537117,0.44374003,37622.0,37621.0,0.0001]
["bitfinex","BTCUSD",1645528537325,0.44374003,37622.0,37617.0,0.0041]
["bitfinex","BTCUSD",1645528537326,1.25,37620.0,37617.0,0.0031]
["bitfinex","BTCUSD",1645528537515,0.30821794,37619.0,37617.0,0.0031]
["bitfinex","BTCUSD",1645528537716,1.25,37616.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528537928,0.11426209,37617.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528538115,0.15,37620.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528538116,0.20037182,37615.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528538360,0.976491,37615.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528538560,0.955231,37615.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528538859,0.905231,37615.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528539064,0.883971,37615.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528539260,1.203971,37615.0,37613.0,0.0001]
["bitfinex","BTCUSD",1645528539582,0.83893394,37615.0,37611.0,0.0092]
["bitfinex","BTCUSD",1645528539761,0.09300209,37613.0,37611.0,0.0092]
["bitfinex","BTCUSD",1645528539961,0.0099,37614.0,37611.0,0.0092]
["bitfinex","BTCUSD",1645528540161,0.05,37612.0,37611.0,0.0092]
["bitfinex","BTCUSD",1645528540361,0.02874,37612.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528540761,0.09527779,37612.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528540971,0.06653779,37612.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528541175,0.04527779,37612.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528541373,0.02401779,37612.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528541563,0.00010383,37611.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528542019,0.02401779,37612.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528542020,0.00286162,37612.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528542217,0.3,37612.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528542414,0.02232973,37612.0,37610.0,0.0021]
["bitfinex","BTCUSD",1645528542627,0.02232973,37612.0,37610.0,0.0001]
["bitfinex","BTCUSD",1645528542628,0.05,37611.0,37610.0,0.0001]
["bitfinex","BTCUSD",1645528542811,0.67197915,37611.0,37610.0,0.0001]
["bitfinex","BTCUSD",1645528543070,0.37197915,37611.0,37610.0,0.0001]
["bitfinex","BTCUSD",1645528543211,0.47197915,37611.0,37610.0,0.0001]
["bitfinex","BTCUSD",1645528544027,0.77197915,37611.0,37610.0,0.0001]
["bitfinex","BTCUSD",1645528544615,0.77197915,37611.0,37609.0,0.0042604]
["bitfinex","BTCUSD",1645528544616,1.25,37610.0,37609.0,0.0031604]
["bitfinex","BTCUSD",1645528544830,1.25,37610.0,37609.0,0.00347232]
["bitfinex","BTCUSD",1645528544831,1.40048209,37610.0,37609.0,0.00347232]
["bitfinex","BTCUSD",1645528545025,1.40048209,37610.0,37607.0,0.002]
["bitfinex","BTCUSD",1645528545026,1.61498247,37609.0,37607.0,0.002]
["bitfinex","BTCUSD",1645528545264,0.3,37608.0,37607.0,0.002]
["bitfinex","BTCUSD",1645528545863,0.3,37608.0,37607.0,0.0001]
["bitfinex","BTCUSD",1645528545864,0.5,37608.0,37607.0,0.0001]
["bitfinex","BTCUSD",1645528546327,0.6,37608.0,37607.0,0.0001]
["bitfinex","BTCUSD",1645528547075,0.4,37608.0,37607.0,0.0001]
["bitfinex","BTCUSD",1645528547473,0.5,37608.0,37607.0,0.0001]
["bitfinex","BTCUSD",1645528547663,0.5,37608.0,37606.0,0.0001225]
["bitfinex","BTCUSD",1645528547864,0.35048209,37607.0,37606.0,0.0001225]
["bitfinex","BTCUSD",1645528548167,0.37281182,37607.0,37606.0,0.0001225]
["bitfinex","BTCUSD",1645528548374,0.48261182,37607.0,37606.0,0.0001225]
["bitfinex","BTCUSD",1645528548565,0.13909,37607.0,37606.0,0.0001225]
["bitfinex","BTCUSD",1645528548764,0.32567163,37603.0,37594.0,0.134123]
["bitfinex","BTCUSD",1645528548964,1.15,37606.0,37605.0,0.00015445]
["bitfinex","BTCUSD",1645528549165,1.45,37606.0,37605.0,0.00015445]
["bitfinex","BTCUSD",1645528549374,1.45060463,37606.0,37605.0,0.00015445]
["bitfinex","BTCUSD",1645528549629,1.6300817,37606.0,37605.0,0.00015445]
["bitfinex","BTCUSD",1645528549815,0.1810817,37606.0,37605.0,0.00015445]
["bitfinex","BTCUSD",1645528550031,0.1810817,37606.0,37601.0,0.001]
["bitfinex","BTCUSD",1645528550032,0.00160463,37606.0,37601.0,0.001]
["bitfinex","BTCUSD",1645528550519,0.00160463,37606.0,37605.0,0.2]
["bitfinex","BTCUSD",1645528550721,0.00160463,37606.0,37605.0,0.1]
["bitfinex","BTCUSD",1645528550927,0.06853,37607.0,37605.0,0.1]
["bitfinex","BTCUSD",1645528551127,0.06853,37607.0,37606.0,0.0531]
["bitfinex","BTCUSD",1645528551315,0.06853,37607.0,37606.0,0.7166]
["bitfinex","BTCUSD",1645528553018,0.05,37616.0,37609.0,0.20548184]
["bitfinex","BTCUSD",1645528553265,0.05,37625.0,37615.0,0.7635]
["bitfinex","BTCUSD",1645528553466,1.3904,37634.0,37620.0,0.6635]
["bitfinex","BTCUSD",1645528553467,0.3,37633.0,37620.0,0.6635]
["bitfinex","BTCUSD",1645528553674,1.0975,37634.0,37621.0,0.0531]
["bitfinex","BTCUSD",1645528553866,0.26213702,37624.0,37623.0,0.1]
["bitfinex","BTCUSD",1645528554065,0.26213702,37624.0,37623.0,0.0531]
["bitfinex","BTCUSD",1645528554281,0.37235204,37626.0,37623.0,0.0531]
["bitfinex","BTCUSD",1645528554681,0.37235204,37626.0,37624.0,0.1]
["bitfinex","BTCUSD",1645528554871,0.3,37633.0,37625.0,0.0531]
["bitfinex","BTCUSD",1645528555066,0.3,37633.0,37626.0,0.0531]
["bitfinex","BTCUSD",1645528555315,0.4744,37634.0,37627.0,0.0531]
["bitfinex","BTCUSD",1645528555316,2.84602558,37628.0,37627.0,0.0531]
["bitfinex","BTCUSD",1645528555479,2.50595868,37628.0,37627.0,0.0531]
["bitfinex","BTCUSD",1645528555667,0.4744,37634.0,37627.0,0.0531]
["bitfinex","BTCUSD",1645528555668,0.4694,37634.0,37627.0,0.0531]
["bitfinex","BTCUSD",1645528555869,0.46908133,37634.0,37627.0,0.1531]
["bitfinex","BTCUSD",1645528556416,0.80719372,37634.0,37627.0,0.0531]
["bitfinex","BTCUSD",1645528556568,0.46908133,37634.0,37629.0,0.1]
["bitfinex","BTCUSD",1645528556769,0.46908133,37634.0,37630.0,0.0531]
["bitfinex","BTCUSD",1645528557214,0.00448133,37634.0,37630.0,0.0531]
["bitfinex","BTCUSD",1645528557479,0.1461,37641.0,37630.0,0.0531]
["bitfinex","BTCUSD",1645528557609,0.3,37642.0,37630.0,0.0531]
["bitfinex","BTCUSD",1645528557610,0.37439364,37640.0,37630.0,0.0531]
["bitfinex","BTCUSD",1645528557825,0.00010788,37634.0,37630.0,0.119599]
["bitfinex","BTCUSD",1645528558213,0.00010788,37634.0,37633.0,0.1]
["bitfinex","BTCUSD",1645528558410,0.00010788,37634.0,37633.0,0.1531]
["bitfinex","BTCUSD",1645528558712,0.3,37646.0,37636.0,0.066486]
["bitfinex","BTCUSD",1645528558925,0.26912797,37641.0,37637.0,0.0531]
["bitfinex","BTCUSD",1645528559320,0.56892197,37641.0,37637.0,0.0531]
["bitfinex","BTCUSD",1645528559720,0.66892197,37641.0,37637.0,0.0531]
["bitfinex","BTCUSD",1645528559911,0.36912797,37641.0,37637.0,0.0531]
["bitfinex","BTCUSD",1645528560110,0.36923585,37641.0,37637.0,0.0531]
["bitfinex","BTCUSD",1645528560611,0.36923585,37641.0,37637.0,0.05284126]
["bitfinex","BTCUSD",1645528560869,0.70486317,37641.0,37637.0,0.05284126]
["bitfinex","BTCUSD",1645528561173,0.70475529,37641.0,37637.0,0.05284126]
["bitfinex","BTCUSD",1645528561360,0.3,37640.0,37637.0,0.05284126]
["bitfinex","BTCUSD",1645528561567,0.3,37640.0,37637.0,0.04182003]
["bitfinex","BTCUSD",1645528561764,0.366862,37639.0,37637.0,0.04182003]
["bitfinex","BTCUSD",1645528561960,0.3,37640.0,37637.0,0.04182003]
["bitfinex","BTCUSD",1645528562161,0.1,37639.0,37637.0,0.04182003]
["bitfinex","BTCUSD",1645528562361,0.3,37640.0,37637.0,0.04182003]
["bitfinex","BTCUSD",1645528562563,0.366862,37639.0,37632.0,0.0531]
["bitfinex","BTCUSD",1645528562760,0.38950695,37635.0,37632.0,0.0531]
["bitfinex","BTCUSD",1645528562974,0.1,37639.0,37632.0,0.0531]
["bitfinex","BTCUSD",1645528563767,9.836e-05,37640.0,37633.0,0.1]
["bitfinex","BTCUSD",1645528563970,9.836e-05,37640.0,37631.0,0.1]
["bitfinex","BTCUSD",1645528564193,0.00010761,37637.0,37629.0,0.15565821]
["bitfinex","BTCUSD",1645528564362,0.32736024,37635.0,37629.0,0.10340956]
["bitfinex","BTCUSD",1645528565111,0.30902967,37631.0,37629.0,0.10340956]
["bitfinex","BTCUSD",1645528565313,0.30902967,37631.0,37629.0,0.1031]
["bitfinex","BTCUSD",1645528566612,9.941e-05,37632.0,37629.0,0.1031]
["bitfinex","BTCUSD",1645528566813,9.941e-05,37632.0,37629.0,0.05340956]
["bitfinex","BTCUSD",1645528567015,9.941e-05,37632.0,37629.0,0.0531]
["bitfinex","BTCUSD",1645528567225,0.01,37634.0,37630.0,0.26561889]
["bitfinex","BTCUSD",1645528567457,0.1,37635.0,37629.0,0.1531]
["bitfinex","BTCUSD",1645528567614,9.941e-05,37632.0,37629.0,0.0531]
["bitfinex","BTCUSD",1645528567814,9.941e-05,37632.0,37630.0,7.322e-05]
["bitfinex","BTCUSD",1645528568457,9.677e-05,37634.0,37630.0,7.322e-05]
["bitfinex","BTCUSD",1645528568658,9.941e-05,37633.0,37630.0,7.322e-05]
["bitfinex","BTCUSD",1645528568869,9.941e-05,37633.0,37630.0,0.00305407]
["bitfinex","BTCUSD",1645528569693,9.677e-05,37634.0,37630.0,0.00305407]
["bitfinex","BTCUSD",1645528569859,9.677e-05,37634.0,37631.0,0.0531]
["bitfinex","BTCUSD",1645528570074,0.00010788,37633.0,37631.0,0.0531]
["bitfinex","BTCUSD",1645528570260,0.00010788,37633.0,37632.0,0.1]
["bitfinex","BTCUSD",1645528570458,0.00010788,37633.0,37632.0,0.0531]
["bitfinex","BTCUSD",1645528570660,0.00010788,37633.0,37632.0,0.1531]
["bitfinex","BTCUSD",1645528570861,9.677e-05,37634.0,37632.0,0.35658645]
["bitfinex","BTCUSD",1645528571057,9.677e-05,37634.0,37632.0,0.1531]
["bitfinex","BTCUSD",1645528571268,0.00020465,37634.0,37632.0,0.13779001]
["bitfinex","BTCUSD",1645528571464,0.00020465,37634.0,37632.0,0.08469001]
["bitfinex","BTCUSD",1645528571658,0.00020465,37634.0,37630.0,0.00305407]
["bitfinex","BTCUSD",1645528571864,0.01020465,37634.0,37631.0,0.0531]
["bitfinex","BTCUSD",1645528572112,0.01009677,37634.0,37631.0,0.0531]
["bitfinex","BTCUSD",1645528572310,0.01020465,37634.0,37631.0,0.0531]
["bitfinex","BTCUSD",1645528572709,9.624e-05,37632.0,37631.0,0.0531]
["bitfinex","BTCUSD",1645528573110,9.624e-05,37632.0,37631.0,0.0070677]
["bitfinex","BTCUSD",1645528573433,9.624e-05,37632.0,37631.0,0.21693735]
["bitfinex","BTCUSD",1645528574079,9.624e-05,37632.0,37631.0,0.31693735]
["bitfinex","BTCUSD",1645528574221,9.624e-05,37632.0,37631.0,0.1070677]
["bitfinex","BTCUSD",1645528574610,9.624e-05,37632.0,37631.0,0.0070677]
["bitfinex","BTCUSD",1645528575012,9.624e-05,37632.0,37631.0,0.9570677]
["bitfinex","BTCUSD",1645528575224,9.624e-05,37632.0,37631.0,1.18821553]
["bitfinex","BTCUSD",1645528575421,0.0091,37640.0,37631.0,1.28821553]
["bitfinex","BTCUSD",1645528575613,0.1091,37640.0,37631.0,1.18821553]
["bitfinex","BTCUSD",1645528575859,0.1091,37640.0,37631.0,0.9570677]
["bitfinex","BTCUSD",1645528576067,8.716e-05,37633.0,37631.0,0.9570677]
["bitfinex","BTCUSD",1645528576661,8.716e-05,37633.0,37631.0,1.0570677]
["bitfinex","BTCUSD",1645528576864,0.29742585,37636.0,37631.0,1.0570677]
["bitfinex","BTCUSD",1645528577060,0.29742585,37636.0,37631.0,0.9570677]
["bitfinex","BTCUSD",1645528577663,8.661e-05,37632.0,37631.0,0.9570677]
["bitfinex","BTCUSD",1645528578967,8.661e-05,37632.0,37631.0,1.0070677]
["bitfinex","BTCUSD",1645528582735,8.953e-05,37635.0,37631.0,1.0071321]
["bitfinex","BTCUSD",1645528582736,0.0001938,37635.0,37631.0,1.0071321]
["bitfinex","BTCUSD",1645528582916,0.00010427,37635.0,37631.0,1.0071321]
["bitfinex","BTCUSD",1645528583367,0.0001938,37635.0,37631.0,1.0071321]
["bitfinex","BTCUSD",1645528583860,0.0001938,37635.0,37631.0,0.9571321]
["bitfinex","BTCUSD",1645528584062,0.0001938,37635.0,37631.0,0.96010923]
["bitfinex","BTCUSD",1645528584063,0.00010427,37635.0,37631.0,0.96010923]
["bitfinex","BTCUSD",1645528584263,0.00010427,37635.0,37634.0,0.1]
["bitfinex","BTCUSD",1645528584459,0.0001938,37635.0,37634.0,0.40382491]
["bitfinex","BTCUSD",1645528584658,0.0001938,37635.0,37634.0,0.40356617]
["bitfinex","BTCUSD",1645528584862,0.0001938,37635.0,37634.0,0.49356618]
["bitfinex","BTCUSD",1645528585316,0.00010427,37635.0,37634.0,0.49356618]
["bitfinex","BTCUSD",1645528586661,0.00010427,37635.0,37631.0,1.01010923]
["bitfinex","BTCUSD",1645528586860,0.00010427,37635.0,37631.0,1.06010923]
["bitfinex","BTCUSD",1645528587113,0.00010427,37635.0,37631.0,1.05966403]
["bitfinex","BTCUSD",1645528587712,0.33887385,37639.0,37631.0,1.05966403]
["bitfinex","BTCUSD",1645528587713,0.33898,37639.0,37632.0,0.45031592]
["bitfinex","BTCUSD",1645528587915,8.96e-05,37635.0,37632.0,0.45031592]
["bitfinex","BTCUSD",1645528588917,0.33887385,37638.0,37632.0,0.36031591]
["bitfinex","BTCUSD",1645528589120,0.00010176,37635.0,37632.0,0.36031591]
["bitfinex","BTCUSD",1645528589327,0.34545505,37635.0,37632.0,0.36031591]
["bitfinex","BTCUSD",1645528589517,0.00010176,37635.0,37632.0,0.36031591]
["bitfinex","BTCUSD",1645528589715,0.10010176,37635.0,37632.0,0.36031591]
["bitfinex","BTCUSD",1645528589918,0.10010176,37635.0,37634.0,0.65]
["bitfinex","BTCUSD",1645528590117,0.1,37635.0,37634.0,0.65]
["bitfinex","BTCUSD",1645528590321,0.10010176,37635.0,37634.0,0.65]
["bitfinex","BTCUSD",1645528590521,0.41901974,37635.0,37634.0,0.65]
["bitfinex","BTCUSD",1645528590794,0.41901974,37635.0,37634.0,0.54326899]
["bitfinex","BTCUSD",1645528591372,0.1,37635.0,37634.0,0.54326899]
["bitfinex","BTCUSD",1645528591764,3.07183268,37636.0,37634.0,0.633269]
["bitfinex","BTCUSD",1645528591765,0.00010176,37636.0,37634.0,0.633269]
["bitfinex","BTCUSD",1645528592061,0.00010176,37636.0,37634.0,0.618269]
["bitfinex","BTCUSD",1645528592270,0.00010176,37636.0,37634.0,0.61755266]
["bitfinex","BTCUSD",1645528592861,0.33887385,37636.0,37634.0,0.61755266]
["bitfinex","BTCUSD",1645528593058,0.33896085,37637.0,37634.0,0.61755266]
["bitfinex","BTCUSD",1645528593258,0.33896085,37637.0,37634.0,0.52755265]
["bitfinex","BTCUSD",1645528593661,0.33887385,37636.0,37634.0,0.52755265]
["bitfinex","BTCUSD",1645528594909,0.33887385,37635.0,37634.0,0.52755265]
["bitfinex","BTCUSD",1645528595312,0.39499629,37636.0,37634.0,0.52755265]
["bitfinex","BTCUSD",1645528595517,0.39499629,37635.0,37634.0,0.36893614]
["bitfinex","BTCUSD",1645528595809,0.39499629,37636.0,37634.0,0.09000001]
["bitfinex","BTCUSD",1645528596010,2.71856093,37635.0,37634.0,0.09000001]
["bitfinex","BTCUSD",1645528596287,2.71856093,37635.0,37631.0,0.92647328]
["bitfinex","BTCUSD",1645528596424,0.39580956,37633.0,37631.0,0.92647328]
["bitfinex","BTCUSD",1645528596625,0.49580956,37633.0,37631.0,0.92647328]
["bitfinex","BTCUSD",1645528596814,0.12932626,37632.0,37631.0,0.92647328]
["bitfinex","BTCUSD",1645528597012,0.45141399,37632.0,37631.0,0.92647328]
["bitfinex","BTCUSD",1645528597213,0.58074025,37633.0,37631.0,0.82003082]
["bitfinex","BTCUSD",1645528597425,0.12932626,37632.0,37631.0,0.82003082]
["bitfinex","BTCUSD",1645528597811,0.12932626,37634.0,37631.0,0.82003082]
["bitfinex","BTCUSD",1645528598580,0.12932626,37634.0,37633.0,0.09000001]
["bitfinex","BTCUSD",1645528598863,0.12932626,37634.0,37633.0,0.44000001]
["bitfinex","BTCUSD",1645528599063,0.00018661,37635.0,37633.0,0.64691409]
["bitfinex","BTCUSD",1645528599282,0.00018661,37635.0,37634.0,0.0531]
["bitfinex","BTCUSD",1645528599663,9.65e-05,37635.0,37634.0,0.0531]
["bitfinex","BTCUSD",1645528600465,9.65e-05,37635.0,37634.0,0.14310001]
["bitfinex","BTCUSD",1645528601275,0.12942276,37635.0,37634.0,0.0531]
["bitfinex","BTCUSD",1645528601873,9.65e-05,37635.0,37634.0,0.0531]
["bitfinex","BTCUSD",1645528602717,0.3961627,37635.0,37634.0,0.59310001]
["bitfinex","BTCUSD",1645528602935,9.65e-05,37635.0,37634.0,1.25660001]
["bitfinex","BTCUSD",1645528603115,9.65e-05,37635.0,37634.0,1.41952001]
["bitfinex","BTCUSD",1645528603814,9.65e-05,37635.0,37634.0,1.11952001]
["bitfinex","BTCUSD",1645528604213,9.65e-05,37635.0,37634.0,0.90660001]
["bitfinex","BTCUSD",1645528605014,9.65e-05,37635.0,37634.0,1.20660001]
["bitfinex","BTCUSD",1645528605423,9.65e-05,37635.0,37634.0,0.90634127]
["bitfinex","BTCUSD",1645528606159,0.39605781,37638.0,37634.0,0.90634127]
["bitfinex","BTCUSD",1645528606160,0.37798447,37638.0,37634.0,0.90589657]
["bitfinex","BTCUSD",1645528606374,0.62813171,37638.0,37637.0,0.09000001]
["bitfinex","BTCUSD",1645528606567,0.62813171,37638.0,37637.0,0.14310001]
["bitfinex","BTCUSD",1645528606968,0.62813171,37638.0,37637.0,0.02995799]
["bitfinex","BTCUSD",1645528606969,0.29588507,37638.0,37637.0,0.02995799]
["bitfinex","BTCUSD",1645528607561,0.04573783,37638.0,37637.0,0.02995799]
["bitfinex","BTCUSD",1645528608677,0.04475966,37638.0,37637.0,0.02995799]
["bitfinex","BTCUSD",1645528608963,0.04476384,37638.0,37637.0,0.02995799]
["bitfinex","BTCUSD",1645528609378,0.0001018,37639.0,37637.0,0.02995799]
["bitfinex","BTCUSD",1645528609614,0.04476384,37640.0,37637.0,0.02995799]
["bitfinex","BTCUSD",1645528609818,0.0001018,37639.0,37637.0,0.02995799]
["bitfinex","BTCUSD",1645528610813,0.04476384,37640.0,37637.0,0.02995799]
["bitfinex","BTCUSD",1645528611215,2.13220277,37640.0,37637.0,0.02969925]
["bitfinex","BTCUSD",1645528611418,0.04476384,37639.0,37637.0,0.02969925]
["bitfinex","BTCUSD",1645528611627,0.04476384,37638.0,37637.0,0.11969926]
["bitfinex","BTCUSD",1645528612217,8.702e-05,37640.0,37638.0,0.25576668]
["bitfinex","BTCUSD",1645528612439,8.702e-05,37640.0,37639.0,0.44310001]
["bitfinex","BTCUSD",1645528612632,8.702e-05,37640.0,37639.0,0.54310001]
["bitfinex","BTCUSD",1645528613272,0.39586232,37643.0,37639.0,0.54310001]
["bitfinex","BTCUSD",1645528613579,0.39586232,37643.0,37642.0,0.09000001]
["bitfinex","BTCUSD",1645528613772,0.39586232,37643.0,37642.0,0.19310001]
["bitfinex","BTCUSD",1645528613974,0.39586232,37643.0,37642.0,0.1031]
["bitfinex","BTCUSD",1645528614172,0.39586209,37643.0,37642.0,0.1031]
["bitfinex","BTCUSD",1645528614373,0.34281239,37648.0,37642.0,0.14310001]
["bitfinex","BTCUSD",1645528614578,0.03769545,37647.0,37642.0,0.0531]
["bitfinex","BTCUSD",1645528614787,8.982e-05,37644.0,37642.0,0.0531]
["bitfinex","BTCUSD",1645528615575,0.03769545,37647.0,37642.0,0.0531]
["bitfinex","BTCUSD",1645528615975,8.982e-05,37645.0,37642.0,0.0531]
["bitfinex","BTCUSD",1645528616375,8.982e-05,37645.0,37644.0,0.09000001]
["bitfinex","BTCUSD",1645528616576,8.982e-05,37645.0,37642.0,0.0531]
["bitfinex","BTCUSD",1645528616785,0.03769545,37647.0,37642.0,0.6081]
["bitfinex","BTCUSD",1645528617035,0.48910944,37646.0,37642.0,0.47625342]
["bitfinex","BTCUSD",1645528617223,0.03769545,37645.0,37642.0,0.47625342]
["bitfinex","BTCUSD",1645528617419,0.03769545,37644.0,37642.0,0.47625342]
["bitfinex","BTCUSD",1645528617626,0.03769545,37643.0,37642.0,0.47625342]
["bitfinex","BTCUSD",1645528620425,0.00144491,37647.0,37642.0,0.61625343]
["bitfinex","BTCUSD",1645528620628,0.02834311,37646.0,37644.0,0.09000001]
["bitfinex","BTCUSD",1645528620866,0.02834311,37646.0,37643.0,0.26200342]
["bitfinex","BTCUSD",1645528621065,0.02834311,37646.0,37644.0,0.09000001]
["bitfinex","BTCUSD",1645528621667,0.02834311,37646.0,37644.0,0.14000001]
["bitfinex","BTCUSD",1645528622143,0.02834311,37646.0,37642.0,0.47625342]
["bitfinex","BTCUSD",1645528622268,0.00153382,37647.0,37642.0,0.47625342]
["bitfinex","BTCUSD",1645528622472,0.02834311,37646.0,37642.0,0.47625342]
["bitfinex","BTCUSD",1645528622668,8.513e-05,37643.0,37642.0,0.47625342]
["bitfinex","BTCUSD",1645528623472,0.02823024,37644.0,37642.0,0.47625342]
["bitfinex","BTCUSD",1645528624542,0.02823024,37644.0,37642.0,0.61625343]
["bitfinex","BTCUSD",1645528624543,0.39589785,37643.0,37642.0,0.61625343]
["bitfinex","BTCUSD",1645528624743,0.39589785,37644.0,37642.0,0.91625343]
["bitfinex","BTCUSD",1645528624924,0.39589785,37644.0,37643.0,0.24297355]
["bitfinex","BTCUSD",1645528625124,8.891e-05,37645.0,37643.0,0.0531]
["bitfinex","BTCUSD",1645528625394,0.39724948,37646.0,37644.0,0.09000001]
["bitfinex","BTCUSD",1645528625529,0.39589785,37645.0,37644.0,0.09000001]
["bitfinex","BTCUSD",1645528625723,0.39598674,37645.0,37644.0,0.09000001]
["bitfinex","BTCUSD",1645528625924,8.889e-05,37645.0,37644.0,0.44310001]
["bitfinex","BTCUSD",1645528626530,0.00135163,37646.0,37644.0,0.44310001]
["bitfinex","BTCUSD",1645528626724,0.00135163,37646.0,37645.0,0.3]
["bitfinex","BTCUSD",1645528626925,0.00135163,37646.0,37645.0,0.3531]
["bitfinex","BTCUSD",1645528626926,0.00144052,37646.0,37645.0,0.3531]
["bitfinex","BTCUSD",1645528627559,0.00144052,37646.0,37645.0,0.0531]
["bitfinex","BTCUSD",1645528627833,0.00135163,37646.0,37645.0,0.0531]
["bitfinex","BTCUSD",1645528628128,0.00135163,37646.0,37645.0,0.3531]
["bitfinex","BTCUSD",1645528629365,0.01,37649.0,37645.0,0.3531]
["bitfinex","BTCUSD",1645528629366,8.889e-05,37647.0,37645.0,0.3531]
["bitfinex","BTCUSD",1645528629568,8.889e-05,37647.0,37646.0,0.39000001]
["bitfinex","BTCUSD",1645528629767,8.889e-05,37647.0,37646.0,0.49310001]
["bitfinex","BTCUSD",1645528629980,0.01,37649.0,37646.0,0.79310001]
["bitfinex","BTCUSD",1645528630171,0.01,37649.0,37648.0,0.1]
["bitfinex","BTCUSD",1645528630370,0.01,37649.0,37648.0,0.64310001]
["bitfinex","BTCUSD",1645528630568,0.01,37649.0,37648.0,1.43994001]
["bitfinex","BTCUSD",1645528630934,0.01,37649.0,37648.0,1.53994001]
["bitfinex","BTCUSD",1645528631086,0.01,37649.0,37648.0,1.89209339]
["bitfinex","BTCUSD",1645528631270,0.01,37649.0,37648.0,1.79209339]
["bitfinex","BTCUSD",1645528631467,0.01,37649.0,37648.0,1.89209339]
["bitfinex","BTCUSD",1645528632127,0.01,37649.0,37648.0,2.60049339]
["bitfinex","BTCUSD",1645528632328,8.889e-05,37650.0,37649.0,2.0584]
["bitfinex","BTCUSD",1645528632529,0.44589785,37656.0,37649.0,2.90833]
["bitfinex","BTCUSD",1645528632824,0.39554719,37657.0,37650.0,0.71615505]
["bitfinex","BTCUSD",1645528633139,0.40554719,37659.0,37657.0,0.3197649]
["bitfinex","BTCUSD",1645528633337,0.01,37659.0,37658.0,0.09000001]
["bitfinex","BTCUSD",1645528633526,0.01,37659.0,37658.0,0.12993218]
["bitfinex","BTCUSD",1645528633928,0.01,37659.0,37658.0,0.35049017]
["bitfinex","BTCUSD",1645528634727,0.01,37659.0,37658.0,0.65049017]
["bitfinex","BTCUSD",1645528635535,0.009,37659.0,37658.0,0.65049017]
["bitfinex","BTCUSD",1645528636168,0.009,37659.0,37658.0,1.45889017]
["bitfinex","BTCUSD",1645528636367,0.05,37665.0,37659.0,1.25]
["bitfinex","BTCUSD",1645528636368,9.477e-05,37660.0,37659.0,1.25]
["bitfinex","BTCUSD",1645528636572,9.477e-05,37660.0,37659.0,1.507394]
["bitfinex","BTCUSD",1645528636775,9.477e-05,37660.0,37659.0,1.607394]
["bitfinex","BTCUSD",1645528637271,0.40554719,37669.0,37659.0,1.607394]
["bitfinex","BTCUSD",1645528637485,0.40554719,37669.0,37668.0,0.33404697]
["bitfinex","BTCUSD",1645528637667,0.01,37669.0,37668.0,0.51397915]
["bitfinex","BTCUSD",1645528638269,0.01,37669.0,37668.0,0.81397915]
["bitfinex","BTCUSD",1645528638478,0.65495393,37677.0,37668.0,0.81397915]
["bitfinex","BTCUSD",1645528638479,0.39554719,37672.0,37669.0,2.0584]
["bitfinex","BTCUSD",1645528638775,0.46205393,37679.0,37672.0,0.05]
["bitfinex","BTCUSD",1645528638776,0.01,37679.0,37672.0,0.05]
["bitfinex","BTCUSD",1645528638969,0.01,37679.0,37675.0,0.6635]
["bitfinex","BTCUSD",1645528639178,0.01,37679.0,37678.0,0.07683218]
["bitfinex","BTCUSD",1645528639381,0.01,37679.0,37678.0,0.12993218]
["bitfinex","BTCUSD",1645528639642,0.01,37679.0,37678.0,0.40751756]
["bitfinex","BTCUSD",1645528639834,0.01,37679.0,37678.0,0.17993218]
["bitfinex","BTCUSD",1645528640831,0.01,37679.0,37678.0,0.1031]
["bitfinex","BTCUSD",1645528642324,0.01,37679.0,37678.0,0.05916014]
["bitfinex","BTCUSD",1645528642625,0.01,37679.0,37678.0,0.0531]
["bitfinex","BTCUSD",1645528642838,0.01008124,37679.0,37672.0,0.0094]
["bitfinex","BTCUSD",1645528643278,0.01008124,37679.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645528643477,0.01008124,37679.0,37673.0,0.36652501]
["bitfinex","BTCUSD",1645528643684,8.916e-05,37677.0,37673.0,0.36652501]
["bitfinex","BTCUSD",1645528643889,8.916e-05,37677.0,37672.0,0.13933218]
["bitfinex","BTCUSD",1645528644276,8.916e-05,37677.0,37672.0,0.0625]
["bitfinex","BTCUSD",1645528644484,0.07651424,37679.0,37672.0,0.0625]
["bitfinex","BTCUSD",1645528644677,0.19294024,37679.0,37672.0,0.0625]
["bitfinex","BTCUSD",1645528644880,8.916e-05,37676.0,37672.0,0.0531]
["bitfinex","BTCUSD",1645528645100,0.33048888,37673.0,37672.0,0.0531]
["bitfinex","BTCUSD",1645528645278,0.38048888,37673.0,37672.0,0.0531]
["bitfinex","BTCUSD",1645528645680,0.05,37673.0,37672.0,0.0531]
["bitfinex","BTCUSD",1645528645878,0.14293824,37679.0,37672.0,0.12993218]
["bitfinex","BTCUSD",1645528646096,8.916e-05,37674.0,37672.0,0.12993218]
["bitfinex","BTCUSD",1645528646279,8.916e-05,37674.0,37672.0,0.17993218]
["bitfinex","BTCUSD",1645528646491,8.916e-05,37674.0,37672.0,0.1031]
["bitfinex","BTCUSD",1645528646680,8.916e-05,37674.0,37672.0,0.17993218]
["bitfinex","BTCUSD",1645528646878,0.49825006,37679.0,37672.0,0.17993218]
["bitfinex","BTCUSD",1645528647124,8.907e-05,37675.0,37672.0,0.17993218]
["bitfinex","BTCUSD",1645528647924,8.907e-05,37675.0,37672.0,0.1031]
["bitfinex","BTCUSD",1645528648127,8.098e-05,37676.0,37672.0,0.1031]
["bitfinex","BTCUSD",1645528648423,8.907e-05,37675.0,37672.0,0.1031]
["bitfinex","BTCUSD",1645528648623,8.907e-05,37675.0,37672.0,0.05]
["bitfinex","BTCUSD",1645528648825,8.907e-05,37675.0,37671.0,0.0092]
["bitfinex","BTCUSD",1645528650328,8.907e-05,37675.0,37672.0,0.555]
["bitfinex","BTCUSD",1645528650546,8.098e-05,37676.0,37672.0,0.605]
["bitfinex","BTCUSD",1645528650547,0.35146585,37673.0,37672.0,0.605]
["bitfinex","BTCUSD",1645528650770,8.99e-05,37675.0,37672.0,0.605]
["bitfinex","BTCUSD",1645528651688,0.39099213,37675.0,37672.0,0.605]
["bitfinex","BTCUSD",1645528652072,0.44108203,37675.0,37672.0,0.605]
["bitfinex","BTCUSD",1645528652772,9.319e-05,37674.0,37672.0,0.605]
["bitfinex","BTCUSD",1645528654374,9.319e-05,37674.0,37672.0,0.68183218]
["bitfinex","BTCUSD",1645528655034,9.319e-05,37674.0,37673.0,0.23158958]
["bitfinex","BTCUSD",1645528655433,9.319e-05,37674.0,37673.0,0.58801808]
["bitfinex","BTCUSD",1645528657433,9.319e-05,37674.0,37673.0,0.64111808]
["bitfinex","BTCUSD",1645528657834,9.319e-05,37674.0,37673.0,1.43744808]
["bitfinex","BTCUSD",1645528659873,9.319e-05,37674.0,37673.0,2.24584808]
["bitfinex","BTCUSD",1645528660486,8.91e-05,37679.0,37675.0,0.8084]
["bitfinex","BTCUSD",1645528660694,8.91e-05,37679.0,37678.0,0.07683218]
["bitfinex","BTCUSD",1645528660876,8.91e-05,37679.0,37678.0,0.17993218]
["bitfinex","BTCUSD",1645528661075,8.91e-05,37679.0,37678.0,1.78455218]
["bitfinex","BTCUSD",1645528661281,8.91e-05,37679.0,37678.0,1.88455218]
["bitfinex","BTCUSD",1645528661876,8.91e-05,37679.0,37678.0,1.93455218]
["bitfinex","BTCUSD",1645528662733,8.91e-05,37679.0,37678.0,2.38455218]
["bitfinex","BTCUSD",1645528663125,8.91e-05,37679.0,37678.0,2.39425218]
["bitfinex","BTCUSD",1645528663334,9.1e-06,37679.0,37678.0,2.42073218]
["bitfinex","BTCUSD",1645528663633,0.00016416,37688.0,37680.0,0.8084]
["bitfinex","BTCUSD",1645528663826,0.01,37689.0,37687.0,0.07683218]
["bitfinex","BTCUSD",1645528663827,0.01016416,37689.0,37687.0,0.07683218]
["bitfinex","BTCUSD",1645528664035,0.01016416,37689.0,37688.0,0.37588796]
["bitfinex","BTCUSD",1645528664036,0.01,37689.0,37688.0,0.37588796]
["bitfinex","BTCUSD",1645528664328,0.01,37689.0,37688.0,0.65570665]
["bitfinex","BTCUSD",1645528664941,0.01,37689.0,37688.0,1.46410665]
["bitfinex","BTCUSD",1645528665330,0.01,37689.0,37688.0,1.56410665]
["bitfinex","BTCUSD",1645528665525,0.01,37689.0,37688.0,0.75570665]
["bitfinex","BTCUSD",1645528665980,0.01,37689.0,37688.0,1.55171665]
["bitfinex","BTCUSD",1645528666980,0.01,37689.0,37688.0,2.36011665]
["bitfinex","BTCUSD",1645528667371,0.05,37701.0,37699.0,0.28694771]
["bitfinex","BTCUSD",1645528667573,0.89490077,37708.0,37697.0,0.0531]
["bitfinex","BTCUSD",1645528668170,0.0111,37709.0,37697.0,0.0531]
["bitfinex","BTCUSD",1645528668370,0.0111,37709.0,37698.0,0.05]
["bitfinex","BTCUSD",1645528668371,0.25947268,37707.0,37698.0,0.05]
["bitfinex","BTCUSD",1645528668770,0.25947268,37707.0,37697.0,0.1031]
["bitfinex","BTCUSD",1645528669001,0.25947268,37707.0,37697.0,0.0531]
["bitfinex","BTCUSD",1645528669169,0.25947268,37707.0,37700.0,0.41972695]
["bitfinex","BTCUSD",1645528669375,0.25947268,37707.0,37697.0,0.0531]
["bitfinex","BTCUSD",1645528669620,0.0111,37709.0,37698.0,0.05]
["bitfinex","BTCUSD",1645528669819,0.0111,37709.0,37697.0,0.0531]
["bitfinex","BTCUSD",1645528670091,9.706e-05,37704.0,37697.0,0.0531]
["bitfinex","BTCUSD",1645528670931,0.25184464,37705.0,37697.0,0.0531]
["bitfinex","BTCUSD",1645528671327,9.706e-05,37702.0,37697.0,0.0531]
["bitfinex","BTCUSD",1645528672134,0.25184464,37705.0,37697.0,0.0531]
["bitfinex","BTCUSD",1645528672565,0.35628513,37706.0,37697.0,0.0531]
["bitfinex","BTCUSD",1645528672724,0.35638721,37706.0,37697.0,0.0531]
["bitfinex","BTCUSD",1645528673626,0.26671694,37702.0,37697.0,0.0531]
["bitfinex","BTCUSD",1645528673770,0.26671694,37702.0,37695.0,0.05]
["bitfinex","BTCUSD",1645528673980,0.26671694,37702.0,37696.0,0.0531]
["bitfinex","BTCUSD",1645528674171,0.26671694,37702.0,37698.0,0.00293905]
["bitfinex","BTCUSD",1645528674870,0.26682323,37702.0,37698.0,0.00293905]
["bitfinex","BTCUSD",1645528675294,0.3,37701.0,37698.0,0.00293905]
["bitfinex","BTCUSD",1645528675482,0.3,37701.0,37690.0,0.5]
["bitfinex","BTCUSD",1645528675483,0.3096,37701.0,37690.0,0.5]
["bitfinex","BTCUSD",1645528675678,0.3096,37701.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645528675679,0.00039592,37697.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645528676374,0.34240416,37690.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645528677138,0.34240416,37690.0,37688.0,0.84601]
["bitfinex","BTCUSD",1645528677525,0.34240416,37690.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645528678924,0.37844704,37689.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645528679137,0.37844704,37689.0,37688.0,0.84601]
["bitfinex","BTCUSD",1645528679324,0.37844704,37689.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645528679722,0.67844704,37689.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645528679924,0.37844704,37689.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645528680325,0.52844704,37689.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645528680771,0.47844704,37689.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645528681176,0.30082038,37690.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645528681384,0.35312508,37689.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645528681770,0.40312508,37689.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645528681972,2.4595186,37689.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645528682270,2.4595186,37689.0,37682.0,0.30248636]
["bitfinex","BTCUSD",1645528682497,0.0095,37693.0,37682.0,0.35248636]
["bitfinex","BTCUSD",1645528682678,0.0595,37693.0,37683.0,0.0097]
["bitfinex","BTCUSD",1645528682872,0.00010011,37689.0,37683.0,0.0097]
["bitfinex","BTCUSD",1645528683074,0.00010011,37689.0,37685.0,0.23809593]
["bitfinex","BTCUSD",1645528684271,0.00010011,37689.0,37685.0,0.28809593]
["bitfinex","BTCUSD",1645528684820,0.00179977,37689.0,37685.0,0.28809593]
["bitfinex","BTCUSD",1645528685019,0.00179977,37689.0,37683.0,0.0097]
["bitfinex","BTCUSD",1645528685224,0.24989927,37687.0,37683.0,0.0097]
["bitfinex","BTCUSD",1645528686024,0.24989927,37687.0,37679.0,5.09e-05]
["bitfinex","BTCUSD",1645528686223,0.00016809,37688.0,37679.0,5.09e-05]
["bitfinex","BTCUSD",1645528686424,0.06837686,37689.0,37679.0,5.09e-05]
["bitfinex","BTCUSD",1645528687225,0.34189126,37687.0,37679.0,5.09e-05]
["bitfinex","BTCUSD",1645528687835,0.29439218,37684.0,37679.0,5.09e-05]
["bitfinex","BTCUSD",1645528688031,0.1,37681.0,37679.0,5.09e-05]
["bitfinex","BTCUSD",1645528688314,0.3,37680.0,37679.0,5.09e-05]
["bitfinex","BTCUSD",1645528688485,1.25,37679.0,37672.0,0.4921509]
["bitfinex","BTCUSD",1645528688698,0.2,37681.0,37672.0,0.4327509]
["bitfinex","BTCUSD",1645528688699,0.066449,37673.0,37672.0,0.4327509]
["bitfinex","BTCUSD",1645528688930,0.066449,37673.0,37672.0,0.2530509]
["bitfinex","BTCUSD",1645528688931,0.94089679,37673.0,37672.0,0.2530509]
["bitfinex","BTCUSD",1645528689085,0.22047677,37673.0,37672.0,0.2530509]
["bitfinex","BTCUSD",1645528689281,0.48547959,37673.0,37672.0,0.2530509]
["bitfinex","BTCUSD",1645528689481,0.66868338,37673.0,37672.0,0.2530509]
["bitfinex","BTCUSD",1645528689689,0.38547959,37673.0,37672.0,0.2530509]
["bitfinex","BTCUSD",1645528690089,0.75543278,37673.0,37672.0,0.2530509]
["bitfinex","BTCUSD",1645528690282,0.90543278,37673.0,37672.0,0.2530509]
["bitfinex","BTCUSD",1645528690495,0.90543278,37673.0,37664.0,0.09478]
["bitfinex","BTCUSD",1645528690699,1.55,37672.0,37668.0,0.00012374]
["bitfinex","BTCUSD",1645528690888,0.1,37669.0,37668.0,0.00012374]
["bitfinex","BTCUSD",1645528691089,0.466453,37669.0,37668.0,0.00012374]
["bitfinex","BTCUSD",1645528691283,0.216453,37669.0,37668.0,0.00012374]
["bitfinex","BTCUSD",1645528691492,0.216453,37669.0,37664.0,0.09478]
["bitfinex","BTCUSD",1645528691794,0.63638807,37666.0,37664.0,0.09478]
["bitfinex","BTCUSD",1645528692622,0.06645,37665.0,37664.0,0.09478]
["bitfinex","BTCUSD",1645528694022,0.73638807,37666.0,37664.0,0.09478]
["bitfinex","BTCUSD",1645528695633,0.73638807,37666.0,37663.0,0.00016084]
["bitfinex","BTCUSD",1645528695872,0.4293054,37666.0,37663.0,0.00016084]
["bitfinex","BTCUSD",1645528696488,0.4293054,37666.0,37661.0,0.001]
["bitfinex","BTCUSD",1645528696674,0.4793054,37666.0,37663.0,0.00016084]
["bitfinex","BTCUSD",1645528696872,0.15,37666.0,37663.0,0.00016084]
["bitfinex","BTCUSD",1645528697272,0.05,37666.0,37663.0,0.00016084]
["bitfinex","BTCUSD",1645528697471,0.0097,37667.0,37663.0,0.00016084]
["bitfinex","BTCUSD",1645528697673,9.27e-05,37665.0,37661.0,0.001]
["bitfinex","BTCUSD",1645528697924,0.33884694,37665.0,37663.0,0.00016084]
["bitfinex","BTCUSD",1645528698773,0.33884694,37665.0,37661.0,0.001]
["bitfinex","BTCUSD",1645528699076,0.38897564,37666.0,37665.0,0.13740648]
["bitfinex","BTCUSD",1645528699273,0.85030076,37666.0,37665.0,0.13740648]
["bitfinex","BTCUSD",1645528699529,0.8517833,37666.0,37665.0,0.13740648]
["bitfinex","BTCUSD",1645528700526,0.8517833,37666.0,37665.0,0.13717555]
["bitfinex","BTCUSD",1645528700727,0.8017833,37666.0,37665.0,0.13717555]
["bitfinex","BTCUSD",1645528702453,0.49045818,37666.0,37665.0,0.13717555]
["bitfinex","BTCUSD",1645528702631,0.54045818,37666.0,37665.0,0.13717555]
["bitfinex","BTCUSD",1645528702831,0.54054584,37666.0,37665.0,0.13717555]
["bitfinex","BTCUSD",1645528703678,0.49054584,37666.0,37665.0,0.13717555]
["bitfinex","BTCUSD",1645528703879,0.0015702,37666.0,37665.0,0.13717555]
["bitfinex","BTCUSD",1645528705077,0.0015702,37666.0,37665.0,0.14667555]
["bitfinex","BTCUSD",1645528714628,0.00248157,37666.0,37665.0,0.14667555]
["bitfinex","BTCUSD",1645528714827,0.00248157,37666.0,37665.0,0.44667555]
["bitfinex","BTCUSD",1645528715330,0.26963582,37677.0,37666.0,0.05496314]
["bitfinex","BTCUSD",1645528715525,0.26963582,37677.0,37667.0,0.0531]
["bitfinex","BTCUSD",1645528715826,0.26963582,37677.0,37673.0,0.39866277]
["bitfinex","BTCUSD",1645528716832,0.26963582,37677.0,37667.0,0.0531]
["bitfinex","BTCUSD",1645528717028,0.26963582,37677.0,37668.0,0.00014974]
["bitfinex","BTCUSD",1645528717236,0.26963582,37677.0,37668.0,0.23495056]
["bitfinex","BTCUSD",1645528717529,0.26963582,37677.0,37668.0,0.28495056]
["bitfinex","BTCUSD",1645528717725,0.39861237,37675.0,37668.0,0.28495056]
["bitfinex","BTCUSD",1645528717938,0.39861237,37675.0,37668.0,0.28480082]
["bitfinex","BTCUSD",1645528718132,0.33504794,37669.0,37668.0,0.00014974]
["bitfinex","BTCUSD",1645528718576,0.3,37674.0,37668.0,0.00014974]
["bitfinex","BTCUSD",1645528719277,0.366446,37674.0,37666.0,0.3200835]
["bitfinex","BTCUSD",1645528719486,0.366446,37674.0,37668.0,0.00014961]
["bitfinex","BTCUSD",1645528719686,0.066441,37670.0,37668.0,0.00014961]
["bitfinex","BTCUSD",1645528720484,0.066441,37670.0,37666.0,0.3200835]
["bitfinex","BTCUSD",1645528720691,0.066441,37670.0,37667.0,0.00015535]
["bitfinex","BTCUSD",1645528721483,0.45,37674.0,37667.0,0.00015535]
["bitfinex","BTCUSD",1645528721484,0.066435,37673.0,37667.0,0.00015535]
["bitfinex","BTCUSD",1645528721681,0.0091,37678.0,37666.0,0.3700835]
["bitfinex","BTCUSD",1645528721879,0.0091,37678.0,37667.0,0.00925535]
["bitfinex","BTCUSD",1645528721880,0.1091,37678.0,37667.0,0.00925535]
["bitfinex","BTCUSD",1645528722129,0.05,37677.0,37667.0,0.00925535]
["bitfinex","BTCUSD",1645528722327,0.0091,37678.0,37667.0,0.00925535]
["bitfinex","BTCUSD",1645528722328,0.30868984,37676.0,37667.0,0.00925535]
["bitfinex","BTCUSD",1645528722527,0.30868984,37676.0,37673.0,0.31675414]
["bitfinex","BTCUSD",1645528722736,0.0091,37678.0,37673.0,0.31675414]
["bitfinex","BTCUSD",1645528723524,0.0091,37678.0,37668.0,0.00015537]
["bitfinex","BTCUSD",1645528724132,0.27456257,37676.0,37668.0,0.00303962]
["bitfinex","BTCUSD",1645528724326,0.27456257,37676.0,37668.0,0.0031951]
["bitfinex","BTCUSD",1645528724529,0.32456257,37676.0,37670.0,0.35575271]
["bitfinex","BTCUSD",1645528724840,0.39099257,37676.0,37670.0,0.35575271]
["bitfinex","BTCUSD",1645528725028,0.39099257,37676.0,37668.0,0.0031951]
["bitfinex","BTCUSD",1645528725029,0.3,37675.0,37668.0,0.0031951]
["bitfinex","BTCUSD",1645528725237,0.066444,37674.0,37668.0,0.00303962]
["bitfinex","BTCUSD",1645528725428,0.066444,37674.0,37668.0,0.0031951]
["bitfinex","BTCUSD",1645528725878,0.066444,37674.0,37666.0,5.824e-05]
["bitfinex","BTCUSD",1645528725879,0.3,37673.0,37666.0,5.824e-05]
["bitfinex","BTCUSD",1645528726075,0.32916568,37672.0,37666.0,5.824e-05]
["bitfinex","BTCUSD",1645528726274,0.366451,37671.0,37666.0,5.824e-05]
["bitfinex","BTCUSD",1645528726688,0.466451,37671.0,37666.0,5.824e-05]
["bitfinex","BTCUSD",1645528726885,0.27295675,37670.0,37666.0,5.824e-05]
["bitfinex","BTCUSD",1645528727076,0.132899,37669.0,37666.0,5.824e-05]
["bitfinex","BTCUSD",1645528727378,0.182899,37669.0,37666.0,5.824e-05]
["bitfinex","BTCUSD",1645528727875,0.05,37669.0,37666.0,0.00018139]
["bitfinex","BTCUSD",1645528728278,0.05,37669.0,37661.0,0.001]
["bitfinex","BTCUSD",1645528728279,1.35,37667.0,37661.0,0.001]
["bitfinex","BTCUSD",1645528728479,0.3,37666.0,37661.0,0.001]
["bitfinex","BTCUSD",1645528728743,0.4,37666.0,37661.0,0.001]
["bitfinex","BTCUSD",1645528728878,0.5,37666.0,37661.0,0.001]
["bitfinex","BTCUSD",1645528729076,0.2,37666.0,37661.0,0.001]
["bitfinex","BTCUSD",1645528729276,0.32073215,37662.0,37661.0,0.001]
["bitfinex","BTCUSD",1645528729542,0.066455,37663.0,37661.0,0.001]
["bitfinex","BTCUSD",1645528729732,0.0097,37664.0,37661.0,0.001]
["bitfinex","BTCUSD",1645528730884,0.0628,37668.0,37661.0,0.001]
["bitfinex","BTCUSD",1645528731634,0.3,37667.0,37663.0,0.00016084]
["bitfinex","BTCUSD",1645528731839,0.3310388,37666.0,37663.0,0.00016084]
["bitfinex","BTCUSD",1645528732234,0.3,37665.0,37663.0,0.00016084]
["bitfinex","BTCUSD",1645528732634,0.35,37665.0,37663.0,0.00032168]
["bitfinex","BTCUSD",1645528732834,0.15,37665.0,37663.0,0.00016084]
["bitfinex","BTCUSD",1645528733139,0.1,37665.0,37663.0,0.00016084]
["bitfinex","BTCUSD",1645528733572,0.05,37666.0,37663.0,0.00016084]
["bitfinex","BTCUSD",1645528733775,0.05,37666.0,37659.0,0.0001]
["bitfinex","BTCUSD",1645528733974,0.05,37666.0,37662.0,0.00016084]
["bitfinex","BTCUSD",1645528733975,0.066454,37663.0,37662.0,0.00016084]
["bitfinex","BTCUSD",1645528734978,0.066454,37663.0,37659.0,0.0001]
["bitfinex","BTCUSD",1645528735180,0.066454,37663.0,37661.0,0.00016085]
["bitfinex","BTCUSD",1645528735976,0.06610034,37663.0,37661.0,0.00016085]
["bitfinex","BTCUSD",1645528736247,0.06610034,37663.0,37659.0,0.0001]
["bitfinex","BTCUSD",1645528736383,0.37306921,37662.0,37660.0,0.00015542]
["bitfinex","BTCUSD",1645528736795,0.05,37661.0,37660.0,0.00015542]
["bitfinex","BTCUSD",1645528737425,0.24952624,37660.0,37659.0,0.0001]
["bitfinex","BTCUSD",1645528737735,0.24952624,37660.0,37659.0,0.00025543]
["bitfinex","BTCUSD",1645528738330,0.0592,37661.0,37659.0,0.00025543]
["bitfinex","BTCUSD",1645528738533,0.0592,37661.0,37659.0,0.0001]
["bitfinex","BTCUSD",1645528740028,0.0092,37661.0,37659.0,0.0001]
["bitfinex","BTCUSD",1645528740632,0.29046951,37660.0,37659.0,0.0001]
["bitfinex","BTCUSD",1645528740883,0.0092,37661.0,37659.0,0.0001]
["bitfinex","BTCUSD",1645528741283,0.00252846,37663.0,37659.0,0.0001]
["bitfinex","BTCUSD",1645528741985,0.00252846,37663.0,37660.0,0.62185347]
["bitfinex","BTCUSD",1645528742293,0.00252846,37663.0,37660.0,0.72495347]
["bitfinex","BTCUSD",1645528742887,0.00244647,37663.0,37660.0,0.72495347]
["bitfinex","BTCUSD",1645528743585,0.00244647,37663.0,37660.0,0.50507088]
["bitfinex","BTCUSD",1645528744100,0.29860663,37672.0,37666.0,0.39626936]
["bitfinex","BTCUSD",1645528744101,0.0097,37672.0,37666.0,0.39626936]
["bitfinex","BTCUSD",1645528744533,0.0097,37672.0,37670.0,0.18996797]
["bitfinex","BTCUSD",1645528744729,0.001983,37673.0,37667.0,0.0096]
["bitfinex","BTCUSD",1645528745631,0.001983,37673.0,37667.0,0.23424331]
["bitfinex","BTCUSD",1645528746739,0.001983,37673.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645528747736,8.338e-05,37671.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645528748782,0.25595115,37671.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645528749381,8.338e-05,37671.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645528750280,8.338e-05,37671.0,37669.0,0.20501768]
["bitfinex","BTCUSD",1645528750533,8.338e-05,37671.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645528754236,8.338e-05,37671.0,37668.0,0.0631]
["bitfinex","BTCUSD",1645528758984,0.34759276,37671.0,37668.0,0.0631]
["bitfinex","BTCUSD",1645528760830,0.39759276,37671.0,37668.0,0.0631]
["bitfinex","BTCUSD",1645528761140,0.24251752,37670.0,37668.0,0.01]
["bitfinex","BTCUSD",1645528761348,0.39759276,37671.0,37668.0,0.01]
["bitfinex","BTCUSD",1645528761349,0.49759276,37671.0,37668.0,0.01]
["bitfinex","BTCUSD",1645528761639,1.49271997,37670.0,37664.0,0.00014865]
["bitfinex","BTCUSD",1645528761833,1.49271997,37670.0,37651.0,0.45864865]
["bitfinex","BTCUSD",1645528761834,1.25,37668.0,37651.0,0.45864865]
["bitfinex","BTCUSD",1645528762032,1.25,37668.0,37661.0,0.00059466]
["bitfinex","BTCUSD",1645528762033,0.24302252,37667.0,37661.0,0.00059466]
["bitfinex","BTCUSD",1645528762232,0.64458546,37666.0,37661.0,0.00059466]
["bitfinex","BTCUSD",1645528762440,0.74458546,37666.0,37661.0,0.00059466]
["bitfinex","BTCUSD",1645528763029,0.74458546,37666.0,37651.0,0.01]
["bitfinex","BTCUSD",1645528763280,0.29417213,37657.0,37651.0,0.01]
["bitfinex","BTCUSD",1645528763492,0.066466,37665.0,37651.0,0.01]
["bitfinex","BTCUSD",1645528763493,0.414764,37664.0,37651.0,0.01]
["bitfinex","BTCUSD",1645528763985,0.4983,37664.0,37651.0,0.01]
["bitfinex","BTCUSD",1645528764180,0.4983,37664.0,37652.0,0.21886434]
["bitfinex","BTCUSD",1645528764380,0.32385116,37661.0,37652.0,0.62520688]
["bitfinex","BTCUSD",1645528764584,0.33239724,37660.0,37653.0,0.3]
["bitfinex","BTCUSD",1645528765384,0.066462,37660.0,37655.0,0.00012883]
["bitfinex","BTCUSD",1645528766385,0.066462,37660.0,37652.0,0.05]
["bitfinex","BTCUSD",1645528766584,0.066462,37660.0,37656.0,0.00016074]
["bitfinex","BTCUSD",1645528766785,0.0091,37659.0,37656.0,0.00016074]
["bitfinex","BTCUSD",1645528767111,0.3091,37659.0,37656.0,0.00016074]
["bitfinex","BTCUSD",1645528767444,0.4091,37659.0,37651.0,0.01]
["bitfinex","BTCUSD",1645528767636,0.35057062,37658.0,37656.0,0.00016074]
["bitfinex","BTCUSD",1645528767831,0.58353362,37658.0,37656.0,0.00016074]
["bitfinex","BTCUSD",1645528768030,0.63353362,37658.0,37656.0,0.00016074]
["bitfinex","BTCUSD",1645528768234,0.63353362,37658.0,37656.0,0.01016074]
["bitfinex","BTCUSD",1645528768433,0.066482,37657.0,37656.0,6.074e-05]
["bitfinex","BTCUSD",1645528772784,0.06657423,37657.0,37656.0,6.074e-05]
["bitfinex","BTCUSD",1645528774097,1.25,37656.0,37650.0,0.0031]
["bitfinex","BTCUSD",1645528774291,1.25,37656.0,37647.0,0.001]
["bitfinex","BTCUSD",1645528774292,1.683357,37655.0,37647.0,0.001]
["bitfinex","BTCUSD",1645528774537,0.71561759,37653.0,37647.0,0.001]
["bitfinex","BTCUSD",1645528774847,0.366862,37651.0,37647.0,0.001]
["bitfinex","BTCUSD",1645528774937,0.366862,37649.0,37647.0,0.001]
["bitfinex","BTCUSD",1645528775138,1.25,37648.0,37641.0,0.01]
["bitfinex","BTCUSD",1645528775335,0.366862,37647.0,37641.0,0.01]
["bitfinex","BTCUSD",1645528775532,0.119604,37647.0,37641.0,0.01]
["bitfinex","BTCUSD",1645528775734,0.366862,37646.0,37641.0,0.01]
["bitfinex","BTCUSD",1645528775948,0.06650437,37644.0,37641.0,0.01]
["bitfinex","BTCUSD",1645528776133,0.11650437,37644.0,37641.0,0.01]
["bitfinex","BTCUSD",1645528776433,0.52601424,37643.0,37641.0,0.01]
["bitfinex","BTCUSD",1645528776843,0.62601424,37643.0,37641.0,0.01]
["bitfinex","BTCUSD",1645528777835,0.3,37642.0,37641.0,0.01]
["bitfinex","BTCUSD",1645528778288,0.05,37642.0,37641.0,0.01]
["bitfinex","BTCUSD",1645528778682,0.05,37642.0,37641.0,0.02]
["bitfinex","BTCUSD",1645528779486,0.45951024,37643.0,37641.0,0.02]
["bitfinex","BTCUSD",1645528780903,0.60951024,37643.0,37641.0,0.02]
["bitfinex","BTCUSD",1645528782542,0.066504,37643.0,37641.0,0.02]
["bitfinex","BTCUSD",1645528782754,9.048e-05,37642.0,37641.0,0.02]
["bitfinex","BTCUSD",1645528783540,9.048e-05,37642.0,37641.0,0.24020307]
["bitfinex","BTCUSD",1645528783740,9.048e-05,37642.0,37641.0,0.02]
["bitfinex","BTCUSD",1645528784146,0.00144699,37644.0,37642.0,1.25027144]
["bitfinex","BTCUSD",1645528784349,0.00010913,37652.0,37643.0,0.3579]
["bitfinex","BTCUSD",1645528784649,0.00144418,37654.0,37643.0,1.2163]
["bitfinex","BTCUSD",1645528784842,8.739e-05,37652.0,37651.0,0.32080422]
["bitfinex","BTCUSD",1645528785042,8.739e-05,37652.0,37649.0,0.34541058]
["bitfinex","BTCUSD",1645528785265,8.739e-05,37652.0,37649.0,0.1031]
["bitfinex","BTCUSD",1645528785642,0.00144418,37654.0,37649.0,0.1031]
["bitfinex","BTCUSD",1645528786080,8.741e-05,37652.0,37649.0,0.1031]
["bitfinex","BTCUSD",1645528786493,8.741e-05,37652.0,37650.0,0.25231958]
["bitfinex","BTCUSD",1645528786680,8.741e-05,37652.0,37651.0,0.3531]
["bitfinex","BTCUSD",1645528786891,0.00144418,37654.0,37651.0,0.3531]
["bitfinex","BTCUSD",1645528787284,8.741e-05,37653.0,37651.0,0.3531]
["bitfinex","BTCUSD",1645528787882,8.741e-05,37653.0,37652.0,0.19623981]
["bitfinex","BTCUSD",1645528788084,0.00144418,37654.0,37652.0,0.54933981]
["bitfinex","BTCUSD",1645528788284,0.00144418,37654.0,37653.0,0.3]
["bitfinex","BTCUSD",1645528788285,0.00153159,37654.0,37653.0,0.3]
["bitfinex","BTCUSD",1645528788527,0.00153159,37654.0,37653.0,0.3531]
["bitfinex","BTCUSD",1645528788685,0.00153159,37654.0,37653.0,0.0531]
["bitfinex","BTCUSD",1645528788883,0.00153159,37654.0,37653.0,0.84984]
["bitfinex","BTCUSD",1645528789383,0.00153159,37654.0,37653.0,0.95504]
["bitfinex","BTCUSD",1645528789665,0.00188966,37654.0,37653.0,0.85504]
["bitfinex","BTCUSD",1645528790845,0.00188966,37654.0,37653.0,1.15504]
["bitfinex","BTCUSD",1645528792050,0.00188966,37654.0,37653.0,1.16504]
["bitfinex","BTCUSD",1645528792645,0.00197651,37654.0,37653.0,0.86504]
["bitfinex","BTCUSD",1645528794782,0.00197651,37654.0,37653.0,1.16504]
["bitfinex","BTCUSD",1645528796185,0.00197651,37654.0,37653.0,0.86504]
["bitfinex","BTCUSD",1645528796700,0.00197651,37654.0,37653.0,1.16504]
["bitfinex","BTCUSD",1645528797138,0.00197651,37654.0,37653.0,0.86504]
["bitfinex","BTCUSD",1645528797535,0.00197651,37654.0,37653.0,1.16504]
["bitfinex","BTCUSD",1645528797729,0.00197651,37654.0,37653.0,0.86504]
["bitfinex","BTCUSD",1645528797934,0.00149651,37654.0,37653.0,2.73694]
["bitfinex","BTCUSD",1645528798149,0.00021651,37654.0,37653.0,2.73694]
["bitfinex","BTCUSD",1645528798334,9e-08,37655.0,37654.0,2.0584]
["bitfinex","BTCUSD",1645528798536,9e-08,37655.0,37654.0,3.57173]
["bitfinex","BTCUSD",1645528798731,0.00036018,37672.0,37658.0,0.8084]
["bitfinex","BTCUSD",1645528798732,0.31624459,37671.0,37658.0,0.8084]
["bitfinex","BTCUSD",1645528798932,0.31624459,37671.0,37662.0,0.06642543]
["bitfinex","BTCUSD",1645528799233,0.31624459,37671.0,37663.0,0.0531]
["bitfinex","BTCUSD",1645528799500,0.1388,37683.0,37664.0,0.0531]
["bitfinex","BTCUSD",1645528799631,0.38517571,37673.0,37665.0,0.0531]
["bitfinex","BTCUSD",1645528799849,0.38517571,37673.0,37666.0,0.0531]
["bitfinex","BTCUSD",1645528800044,0.45161271,37673.0,37667.0,0.0531]
["bitfinex","BTCUSD",1645528800231,0.45161271,37673.0,37663.0,0.50116542]
["bitfinex","BTCUSD",1645528800232,0.45161271,37673.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645528800553,0.0099,37675.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645528800789,0.8080624,37676.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645528801631,0.38999605,37675.0,37668.0,0.11952559]
["bitfinex","BTCUSD",1645528801798,0.38999605,37675.0,37669.0,0.19320944]
["bitfinex","BTCUSD",1645528801988,0.38999605,37675.0,37670.0,0.0531]
["bitfinex","BTCUSD",1645528802787,0.39006638,37675.0,37670.0,0.0531]
["bitfinex","BTCUSD",1645528803186,0.39006638,37675.0,37670.0,0.24920105]
["bitfinex","BTCUSD",1645528803387,0.39006638,37675.0,37670.0,0.29920105]
["bitfinex","BTCUSD",1645528804090,0.00010893,37674.0,37671.0,0.06642046]
["bitfinex","BTCUSD",1645528804291,0.00010893,37674.0,37672.0,0.0531]
["bitfinex","BTCUSD",1645528804552,0.00010893,37674.0,37673.0,0.3]
["bitfinex","BTCUSD",1645528804836,0.00010893,37674.0,37673.0,0.3531]
["bitfinex","BTCUSD",1645528805046,7.033e-05,37675.0,37673.0,0.3531]
["bitfinex","BTCUSD",1645528806239,7.033e-05,37675.0,37673.0,0.3631]
["bitfinex","BTCUSD",1645528807099,7.033e-05,37675.0,37674.0,0.3]
["bitfinex","BTCUSD",1645528807345,7.033e-05,37675.0,37674.0,0.4031]
["bitfinex","BTCUSD",1645528807539,7.033e-05,37675.0,37674.0,0.1031]
["bitfinex","BTCUSD",1645528807740,0.00010893,37676.0,37674.0,0.1031]
["bitfinex","BTCUSD",1645528807950,0.00010893,37676.0,37674.0,0.16951324]
["bitfinex","BTCUSD",1645528808594,0.65175383,37681.0,37674.0,0.16951324]
["bitfinex","BTCUSD",1645528809008,0.00010893,37677.0,37674.0,0.16951324]
["bitfinex","BTCUSD",1645528809234,0.00010893,37677.0,37674.0,0.17244662]
["bitfinex","BTCUSD",1645528809797,0.34949284,37681.0,37674.0,0.18244662]
["bitfinex","BTCUSD",1645528810012,0.00010893,37677.0,37674.0,0.18244662]
["bitfinex","BTCUSD",1645528810997,0.29723767,37680.0,37674.0,0.18244662]
["bitfinex","BTCUSD",1645528811206,0.34949284,37681.0,37675.0,0.43282075]
["bitfinex","BTCUSD",1645528811207,0.00010893,37677.0,37675.0,0.43282075]
["bitfinex","BTCUSD",1645528811458,0.00010893,37677.0,37676.0,0.3531]
["bitfinex","BTCUSD",1645528811606,0.00010893,37677.0,37676.0,0.4031]
["bitfinex","BTCUSD",1645528812043,0.00010893,37677.0,37676.0,0.1031]
["bitfinex","BTCUSD",1645528812331,6.98e-05,37681.0,37676.0,0.1031]
["bitfinex","BTCUSD",1645528812332,6.98e-05,37681.0,37676.0,0.94882372]
["bitfinex","BTCUSD",1645528812544,6.98e-05,37681.0,37676.0,0.1031]
["bitfinex","BTCUSD",1645528812545,0.00010893,37678.0,37676.0,0.1031]
["bitfinex","BTCUSD",1645528813331,0.00010893,37678.0,37676.0,0.0531]
["bitfinex","BTCUSD",1645528814132,0.00010893,37678.0,37676.0,0.05602549]
["bitfinex","BTCUSD",1645528815850,0.32457967,37677.0,37676.0,0.05602549]
["bitfinex","BTCUSD",1645528816186,0.00010893,37678.0,37676.0,0.05602549]
["bitfinex","BTCUSD",1645528816385,0.38385394,37677.0,37676.0,0.05602549]
["bitfinex","BTCUSD",1645528817398,0.00010893,37678.0,37676.0,0.05602549]
["bitfinex","BTCUSD",1645528817691,7.086e-05,37677.0,37676.0,0.05602549]
["bitfinex","BTCUSD",1645528818287,7.086e-05,37677.0,37676.0,0.00292549]
["bitfinex","BTCUSD",1645528819549,0.00947086,37677.0,37674.0,0.01]
["bitfinex","BTCUSD",1645528821340,0.07590886,37677.0,37674.0,0.01]
["bitfinex","BTCUSD",1645528822337,0.07590886,37677.0,37674.0,0.00988688]
["bitfinex","BTCUSD",1645528822745,0.12590886,37677.0,37674.0,0.00988688]
["bitfinex","BTCUSD",1645528825188,0.12501726,37677.0,37674.0,0.00988688]
["bitfinex","BTCUSD",1645528827652,0.132883,37675.0,37674.0,0.00988688]
["bitfinex","BTCUSD",1645528827859,0.132883,37675.0,37668.0,0.01]
["bitfinex","BTCUSD",1645528827860,1.25,37674.0,37668.0,0.01]
["bitfinex","BTCUSD",1645528828042,0.066453,37673.0,37668.0,0.01]
["bitfinex","BTCUSD",1645528828440,0.39241402,37670.0,37668.0,0.01]
["bitfinex","BTCUSD",1645528828645,0.132906,37669.0,37668.0,0.01]
["bitfinex","BTCUSD",1645528828840,0.182906,37669.0,37668.0,0.01]
["bitfinex","BTCUSD",1645528829855,0.192206,37669.0,37668.0,0.01]
["bitfinex","BTCUSD",1645528831783,0.142206,37669.0,37668.0,0.01]
["bitfinex","BTCUSD",1645528832284,0.0093,37669.0,37668.0,0.2265632]
["bitfinex","BTCUSD",1645528832484,0.1,37678.0,37668.0,0.2265632]
["bitfinex","BTCUSD",1645528832485,0.13907086,37677.0,37668.0,0.5765632]
["bitfinex","BTCUSD",1645528832685,6.826e-05,37669.0,37668.0,0.5765632]
["bitfinex","BTCUSD",1645528833088,0.00010171,37670.0,37669.0,1.25013652]
["bitfinex","BTCUSD",1645528833285,0.00010171,37670.0,37669.0,1.70188958]
["bitfinex","BTCUSD",1645528833486,0.00010171,37670.0,37669.0,1.80188958]
["bitfinex","BTCUSD",1645528833701,0.93476,37682.0,37669.0,1.90188958]
["bitfinex","BTCUSD",1645528833902,0.93476,37682.0,37670.0,0.3]
["bitfinex","BTCUSD",1645528834094,0.00010171,37671.0,37670.0,0.35]
["bitfinex","BTCUSD",1645528834285,0.00010171,37671.0,37670.0,0.5031]
["bitfinex","BTCUSD",1645528834940,0.45696,37682.0,37678.0,0.31578392]
["bitfinex","BTCUSD",1645528835143,0.01696,37682.0,37678.0,0.31578392]
["bitfinex","BTCUSD",1645528835339,0.01696,37682.0,37678.0,0.36578392]
["bitfinex","BTCUSD",1645528836340,0.01706171,37682.0,37678.0,0.36578392]
["bitfinex","BTCUSD",1645528837441,0.01696,37682.0,37679.0,0.3]
["bitfinex","BTCUSD",1645528837638,0.01704949,37682.0,37679.0,0.3]
["bitfinex","BTCUSD",1645528837843,0.01704949,37682.0,37678.0,0.36578392]
["bitfinex","BTCUSD",1645528838583,0.01696,37682.0,37678.0,0.36578392]
["bitfinex","BTCUSD",1645528838784,0.01704949,37682.0,37680.0,0.00174819]
["bitfinex","BTCUSD",1645528838994,0.01704949,37682.0,37681.0,0.0531]
["bitfinex","BTCUSD",1645528839484,0.01693861,37682.0,37681.0,0.0531]
["bitfinex","BTCUSD",1645528839686,0.01684912,37682.0,37681.0,0.0531]
["bitfinex","BTCUSD",1645528840100,8.949e-05,37683.0,37681.0,0.3531]
["bitfinex","BTCUSD",1645528840336,8.949e-05,37683.0,37682.0,0.4]
["bitfinex","BTCUSD",1645528840487,8.949e-05,37683.0,37682.0,1.38039584]
["bitfinex","BTCUSD",1645528840686,9.49e-06,37683.0,37682.0,1.48039584]
["bitfinex","BTCUSD",1645528840893,0.001,37701.0,37683.0,0.8084]
["bitfinex","BTCUSD",1645528841110,0.001,37701.0,37690.0,0.06636971]
["bitfinex","BTCUSD",1645528841289,0.00016883,37700.0,37697.0,0.6635]
["bitfinex","BTCUSD",1645528841551,0.001,37701.0,37698.0,0.42746632]
["bitfinex","BTCUSD",1645528841708,0.001,37701.0,37699.0,1.06248203]
["bitfinex","BTCUSD",1645528841709,0.00116883,37701.0,37699.0,1.06248203]
["bitfinex","BTCUSD",1645528841892,0.05,37705.0,37699.0,1.16248203]
["bitfinex","BTCUSD",1645528842150,0.01,37709.0,37701.0,0.33530298]
["bitfinex","BTCUSD",1645528842346,0.01,37709.0,37703.0,0.06635656]
["bitfinex","BTCUSD",1645528842605,0.01,37709.0,37704.0,0.0531]
["bitfinex","BTCUSD",1645528843345,0.01,37709.0,37705.0,0.3]
["bitfinex","BTCUSD",1645528843543,0.01,37709.0,37706.0,0.0531]
["bitfinex","BTCUSD",1645528843744,0.01,37709.0,37706.0,0.1031]
["bitfinex","BTCUSD",1645528844258,0.01,37709.0,37706.0,0.0531]
["bitfinex","BTCUSD",1645528844843,0.00010782,37708.0,37706.0,0.0531]
["bitfinex","BTCUSD",1645528845902,0.01,37709.0,37706.0,0.0531]
["bitfinex","BTCUSD",1645528846088,0.00010782,37708.0,37706.0,0.38468179]
["bitfinex","BTCUSD",1645528846490,0.00010782,37708.0,37706.0,0.1031]
["bitfinex","BTCUSD",1645528846692,0.00010782,37708.0,37706.0,0.0531]
["bitfinex","BTCUSD",1645528846932,0.01,37709.0,37706.0,0.0531]
["bitfinex","BTCUSD",1645528847292,0.00010782,37708.0,37706.0,0.0531]
["bitfinex","BTCUSD",1645528847692,0.00107147,37707.0,37706.0,0.0531]
["bitfinex","BTCUSD",1645528850541,0.076373,37709.0,37707.0,0.19892853]
["bitfinex","BTCUSD",1645528850741,0.076373,37709.0,37708.0,0.0531]
["bitfinex","BTCUSD",1645528851348,0.01,37709.0,37708.0,0.0531]
["bitfinex","BTCUSD",1645528852145,0.01,37709.0,37707.0,0.24892853]
["bitfinex","BTCUSD",1645528854391,0.076374,37709.0,37707.0,0.24892853]
["bitfinex","BTCUSD",1645528855392,0.01,37709.0,37707.0,0.24892853]
["bitfinex","BTCUSD",1645528859943,0.01,37709.0,37707.0,0.25382853]
["bitfinex","BTCUSD",1645528860141,0.01,37709.0,37707.0,0.20382853]
["bitfinex","BTCUSD",1645528866141,0.01,37709.0,37708.0,0.00514065]
["bitfinex","BTCUSD",1645528868390,0.36637799,37709.0,37708.0,0.00514065]
["bitfinex","BTCUSD",1645528869394,0.35840033,37700.0,37699.0,0.79578]
["bitfinex","BTCUSD",1645528869599,0.35840033,37700.0,37699.0,1.29578]
["bitfinex","BTCUSD",1645528869600,0.84692033,37700.0,37699.0,1.29578]
["bitfinex","BTCUSD",1645528869793,0.84692033,37700.0,37699.0,0.29868]
["bitfinex","BTCUSD",1645528869794,0.61331733,37700.0,37699.0,0.29868]
["bitfinex","BTCUSD",1645528869998,1.15,37699.0,37688.0,0.33337115]
["bitfinex","BTCUSD",1645528870295,0.25574396,37689.0,37688.0,0.33337115]
["bitfinex","BTCUSD",1645528870503,0.25574396,37689.0,37677.0,0.0146716]
["bitfinex","BTCUSD",1645528870700,0.25574396,37689.0,37676.0,0.0051]
["bitfinex","BTCUSD",1645528870701,0.3,37688.0,37676.0,0.0051]
["bitfinex","BTCUSD",1645528870903,0.1,37686.0,37666.0,0.76117226]
["bitfinex","BTCUSD",1645528871262,0.3,37685.0,37670.0,0.0051]
["bitfinex","BTCUSD",1645528871592,0.35497593,37679.0,37673.0,0.38140756]
["bitfinex","BTCUSD",1645528871793,0.3,37685.0,37673.0,0.38140756]
["bitfinex","BTCUSD",1645528872313,0.3,37685.0,37673.0,0.48140756]
["bitfinex","BTCUSD",1645528872458,0.3,37685.0,37673.0,0.38140756]
["bitfinex","BTCUSD",1645528872649,0.066432,37678.0,37673.0,0.38140756]
["bitfinex","BTCUSD",1645528872852,0.066432,37678.0,37669.0,0.00223652]
["bitfinex","BTCUSD",1645528872853,0.366432,37678.0,37669.0,0.00223652]
["bitfinex","BTCUSD",1645528873067,0.1091,37677.0,37669.0,0.00223652]
["bitfinex","BTCUSD",1645528873249,0.3,37676.0,37669.0,0.00223652]
["bitfinex","BTCUSD",1645528873849,0.30843934,37671.0,37669.0,0.00223652]
["bitfinex","BTCUSD",1645528874050,0.37488934,37671.0,37669.0,0.00223652]
["bitfinex","BTCUSD",1645528874251,0.06645,37671.0,37669.0,0.00223652]
["bitfinex","BTCUSD",1645528875352,0.32681414,37671.0,37669.0,0.00223652]
["bitfinex","BTCUSD",1645528875811,0.06645,37671.0,37669.0,0.3819767]
["bitfinex","BTCUSD",1645528877110,0.06645,37671.0,37669.0,0.4319767]
["bitfinex","BTCUSD",1645528877511,0.06645,37671.0,37669.0,0.05223652]
["bitfinex","BTCUSD",1645528877917,6.455e-05,37670.0,37669.0,0.05223652]
["bitfinex","BTCUSD",1645528878111,6.455e-05,37670.0,37669.0,0.00223652]
["bitfinex","BTCUSD",1645528879746,6.455e-05,37670.0,37669.0,0.01223652]
["bitfinex","BTCUSD",1645528880245,6.455e-05,37670.0,37669.0,0.10068152]
["bitfinex","BTCUSD",1645528882346,6.455e-05,37670.0,37669.0,0.10023632]
["bitfinex","BTCUSD",1645528887840,0.06791193,37671.0,37669.0,0.10023632]
["bitfinex","BTCUSD",1645528888249,0.06791156,37671.0,37669.0,0.10023632]
["bitfinex","BTCUSD",1645528891793,0.366862,37670.0,37669.0,0.10023632]
["bitfinex","BTCUSD",1645528891995,0.16791156,37671.0,37669.0,0.10023632]
["bitfinex","BTCUSD",1645528892192,0.1,37670.0,37669.0,0.10023632]
["bitfinex","BTCUSD",1645528892390,0.21791156,37671.0,37669.0,0.10023632]
["bitfinex","BTCUSD",1645528892594,0.21791156,37671.0,37669.0,0.10023272]
["bitfinex","BTCUSD",1645528893397,0.11791156,37671.0,37669.0,0.10023272]
["bitfinex","BTCUSD",1645528893799,0.06791156,37671.0,37669.0,0.10023272]
["bitfinex","BTCUSD",1645528894841,0.066441,37671.0,37669.0,0.10023272]
["bitfinex","BTCUSD",1645528897348,0.37974406,37679.0,37670.0,0.3]
["bitfinex","BTCUSD",1645528897543,0.37974406,37679.0,37670.0,0.305]
["bitfinex","BTCUSD",1645528897846,0.37974406,37679.0,37670.0,0.355]
["bitfinex","BTCUSD",1645528897847,0.075529,37677.0,37670.0,0.355]
["bitfinex","BTCUSD",1645528898047,0.075529,37677.0,37675.0,0.24995811]
["bitfinex","BTCUSD",1645528898514,0.0091,37677.0,37675.0,0.24995811]
["bitfinex","BTCUSD",1645528898689,0.26087616,37684.0,37675.0,0.24995811]
["bitfinex","BTCUSD",1645528899098,0.066424,37680.0,37670.0,0.005]
["bitfinex","BTCUSD",1645528899289,0.0098,37679.0,37670.0,0.005]
["bitfinex","BTCUSD",1645528899491,0.3124437,37677.0,37670.0,0.005]
["bitfinex","BTCUSD",1645528899688,0.32760574,37676.0,37670.0,0.005]
["bitfinex","BTCUSD",1645528900093,0.0098,37679.0,37670.0,0.0581]
["bitfinex","BTCUSD",1645528900291,0.3,37686.0,37672.0,0.06641779]
["bitfinex","BTCUSD",1645528900492,0.1,37688.0,37672.0,0.06641779]
["bitfinex","BTCUSD",1645528900693,1.1058,37689.0,37672.0,0.06641779]
["bitfinex","BTCUSD",1645528901003,0.33676059,37687.0,37672.0,0.06641779]
["bitfinex","BTCUSD",1645528901193,0.066418,37683.0,37670.0,0.4256]
["bitfinex","BTCUSD",1645528901392,0.3,37682.0,37670.0,0.3756]
["bitfinex","BTCUSD",1645528901592,0.3,37686.0,37670.0,0.3756]
["bitfinex","BTCUSD",1645528902046,0.3,37686.0,37676.0,0.20792734]
["bitfinex","BTCUSD",1645528902242,0.35,37686.0,37676.0,0.20792734]
["bitfinex","BTCUSD",1645528902643,0.45,37686.0,37676.0,0.20792734]
["bitfinex","BTCUSD",1645528902855,0.132862,37680.0,37676.0,0.20792734]
["bitfinex","BTCUSD",1645528903441,0.132862,37680.0,37672.0,0.35237819]
["bitfinex","BTCUSD",1645528903648,0.132862,37680.0,37672.0,0.05]
["bitfinex","BTCUSD",1645528904049,0.132862,37680.0,37670.0,0.3756]
["bitfinex","BTCUSD",1645528904242,0.0096,37679.0,37676.0,0.01]
["bitfinex","BTCUSD",1645528905342,0.066427,37679.0,37676.0,0.01]
["bitfinex","BTCUSD",1645528907992,0.066427,37679.0,37676.0,0.00965849]
["bitfinex","BTCUSD",1645528911148,0.066427,37679.0,37677.0,0.01]
["bitfinex","BTCUSD",1645528911950,0.41398026,37679.0,37677.0,0.01]
["bitfinex","BTCUSD",1645528912349,0.37412146,37679.0,37677.0,0.01]
["bitfinex","BTCUSD",1645528913693,0.066427,37679.0,37677.0,0.01]
["bitfinex","BTCUSD",1645528914099,0.066427,37679.0,37676.0,0.00965849]
["bitfinex","BTCUSD",1645528915108,0.3,37678.0,37676.0,0.00965849]
["bitfinex","BTCUSD",1645528916307,0.166427,37679.0,37676.0,0.00965849]
["bitfinex","BTCUSD",1645528916910,0.066427,37679.0,37676.0,0.00965849]
["bitfinex","BTCUSD",1645528921292,0.066427,37679.0,37673.0,0.25876291]
["bitfinex","BTCUSD",1645528921691,0.066427,37679.0,37672.0,0.33636355]
["bitfinex","BTCUSD",1645528921893,0.066427,37679.0,37672.0,0.05]
["bitfinex","BTCUSD",1645528922098,0.51865101,37679.0,37672.0,0.05]
["bitfinex","BTCUSD",1645528922307,0.51865101,37679.0,37670.0,0.0049]
["bitfinex","BTCUSD",1645528922308,0.3,37678.0,37670.0,0.0049]
["bitfinex","BTCUSD",1645528922496,0.3,37678.0,37669.0,0.1500962]
["bitfinex","BTCUSD",1645528922497,0.45222401,37676.0,37669.0,0.1500962]
["bitfinex","BTCUSD",1645528922692,0.3,37675.0,37669.0,0.1500962]
["bitfinex","BTCUSD",1645528922899,0.37752998,37672.0,37669.0,0.1000962]
["bitfinex","BTCUSD",1645528923493,0.75222401,37675.0,37669.0,0.1000962]
["bitfinex","BTCUSD",1645528923744,0.27713203,37672.0,37669.0,0.1000962]
["bitfinex","BTCUSD",1645528924104,0.27713203,37672.0,37669.0,0.1500962]
["bitfinex","BTCUSD",1645528924552,0.27713203,37672.0,37669.0,0.1000962]
["bitfinex","BTCUSD",1645528924750,0.066448,37671.0,37669.0,0.1000962]
["bitfinex","BTCUSD",1645528927151,0.30575054,37670.0,37669.0,0.1000962]
["bitfinex","BTCUSD",1645528927951,0.29830468,37670.0,37662.0,0.00010526]
["bitfinex","BTCUSD",1645528928794,0.066447,37668.0,37662.0,0.00010526]
["bitfinex","BTCUSD",1645528930394,0.10006947,37671.0,37662.0,0.00010526]
["bitfinex","BTCUSD",1645528930395,6.947e-05,37671.0,37662.0,0.00010526]
["bitfinex","BTCUSD",1645528930802,6.947e-05,37671.0,37662.0,0.06654378]
["bitfinex","BTCUSD",1645528931795,0.06650847,37671.0,37662.0,0.05530526]
["bitfinex","BTCUSD",1645528932443,0.3108252,37668.0,37662.0,1.05530526]
["bitfinex","BTCUSD",1645528932657,6.842e-05,37667.0,37665.0,0.0001548]
["bitfinex","BTCUSD",1645528933246,0.0515941,37671.0,37665.0,0.0001548]
["bitfinex","BTCUSD",1645528933646,0.0515941,37671.0,37664.0,0.24386567]
["bitfinex","BTCUSD",1645528933847,0.0515941,37671.0,37666.0,0.00015689]
["bitfinex","BTCUSD",1645528934046,0.34077977,37671.0,37666.0,0.00015689]
["bitfinex","BTCUSD",1645528934447,0.0515941,37671.0,37666.0,0.00015689]
["bitfinex","BTCUSD",1645528934848,0.0515941,37671.0,37662.0,1.05530526]
["bitfinex","BTCUSD",1645528935048,0.0515941,37671.0,37666.0,0.00015689]
["bitfinex","BTCUSD",1645528935250,0.0515941,37671.0,37666.0,0.32623263]
["bitfinex","BTCUSD",1645528935669,0.0515941,37671.0,37666.0,0.37623263]
["bitfinex","BTCUSD",1645528935898,0.0515941,37671.0,37666.0,0.37607574]
["bitfinex","BTCUSD",1645528936094,0.0515941,37671.0,37666.0,0.37623263]
["bitfinex","BTCUSD",1645528936297,0.4521063,37678.0,37666.0,0.37623263]
["bitfinex","BTCUSD",1645528936298,0.5955063,37679.0,37667.0,0.27268383]
["bitfinex","BTCUSD",1645528936500,0.5955063,37679.0,37667.0,0.33911298]
["bitfinex","BTCUSD",1645528936501,0.0045,37678.0,37667.0,0.33911298]
["bitfinex","BTCUSD",1645528936723,0.0045,37678.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645528936897,0.0045,37678.0,37669.0,0.27291009]
["bitfinex","BTCUSD",1645528937098,0.0045,37678.0,37670.0,0.0531]
["bitfinex","BTCUSD",1645528937298,0.0045,37678.0,37674.0,0.31296029]
["bitfinex","BTCUSD",1645528937916,0.25613626,37681.0,37674.0,0.42938128]
["bitfinex","BTCUSD",1645528938299,0.79161409,37684.0,37674.0,0.42938128]
["bitfinex","BTCUSD",1645528938701,0.4743,37684.0,37674.0,0.42938128]
["bitfinex","BTCUSD",1645528938939,0.5830063,37688.0,37677.0,0.066409]
["bitfinex","BTCUSD",1645528939101,0.01,37685.0,37678.0,0.0097]
["bitfinex","BTCUSD",1645528939551,0.32259524,37686.0,37678.0,0.0097]
["bitfinex","BTCUSD",1645528939746,0.32259524,37686.0,37681.0,0.05]
["bitfinex","BTCUSD",1645528940046,0.32259524,37686.0,37678.0,0.0097]
["bitfinex","BTCUSD",1645528940346,0.31809648,37686.0,37678.0,0.0097]
["bitfinex","BTCUSD",1645528940546,0.31809648,37686.0,37680.0,0.27543874]
["bitfinex","BTCUSD",1645528940743,0.31809648,37686.0,37680.0,0.11641034]
["bitfinex","BTCUSD",1645528940948,0.066409,37688.0,37680.0,0.11641034]
["bitfinex","BTCUSD",1645528941158,0.00010236,37684.0,37680.0,0.06641034]
["bitfinex","BTCUSD",1645528941444,0.00010236,37684.0,37681.0,0.05]
["bitfinex","BTCUSD",1645528941647,0.00010236,37684.0,37680.0,0.06641034]
["bitfinex","BTCUSD",1645528942047,0.35255867,37685.0,37679.0,0.05]
["bitfinex","BTCUSD",1645528942247,0.00010236,37684.0,37678.0,0.0697]
["bitfinex","BTCUSD",1645528942646,0.00016842,37684.0,37678.0,0.0697]
["bitfinex","BTCUSD",1645528943327,6.606e-05,37684.0,37678.0,0.0197]
["bitfinex","BTCUSD",1645528943492,0.00016841,37684.0,37678.0,0.0197]
["bitfinex","BTCUSD",1645528944094,0.00016841,37684.0,37678.0,0.08611487]
["bitfinex","BTCUSD",1645528944294,0.00016841,37684.0,37679.0,0.1531]
["bitfinex","BTCUSD",1645528944496,6.606e-05,37684.0,37680.0,0.40637707]
["bitfinex","BTCUSD",1645528944694,0.0001535,37684.0,37682.0,0.00223445]
["bitfinex","BTCUSD",1645528944895,0.0001535,37684.0,37682.0,0.05533445]
["bitfinex","BTCUSD",1645528945597,6.606e-05,37684.0,37683.0,0.06639505]
["bitfinex","BTCUSD",1645528945795,6.606e-05,37684.0,37683.0,0.11949505]
["bitfinex","BTCUSD",1645528946194,6.606e-05,37684.0,37683.0,0.16949505]
["bitfinex","BTCUSD",1645528948448,6.606e-05,37684.0,37683.0,0.46949505]
["bitfinex","BTCUSD",1645528948650,6.606e-05,37684.0,37683.0,0.16949505]
["bitfinex","BTCUSD",1645528948851,6.606e-05,37684.0,37683.0,0.1705665]
["bitfinex","BTCUSD",1645528950049,0.38786308,37691.0,37683.0,0.1705665]
["bitfinex","BTCUSD",1645528950649,0.27509833,37689.0,37683.0,0.1705665]
["bitfinex","BTCUSD",1645528951305,0.27509833,37689.0,37683.0,0.1805665]
["bitfinex","BTCUSD",1645528952404,0.27509833,37689.0,37683.0,0.2305665]
["bitfinex","BTCUSD",1645528952998,8.929e-05,37688.0,37683.0,0.2305665]
["bitfinex","BTCUSD",1645528953597,8.929e-05,37688.0,37684.0,0.3]
["bitfinex","BTCUSD",1645528953797,8.929e-05,37688.0,37685.0,0.0531]
["bitfinex","BTCUSD",1645528953997,0.059,37694.0,37685.0,0.0531]
["bitfinex","BTCUSD",1645528954198,0.009,37694.0,37686.0,0.3]
["bitfinex","BTCUSD",1645528954397,8.929e-05,37688.0,37687.0,0.11949807]
["bitfinex","BTCUSD",1645528955154,0.29914692,37691.0,37687.0,0.11949807]
["bitfinex","BTCUSD",1645528955357,0.29914692,37691.0,37687.0,0.0531]
["bitfinex","BTCUSD",1645528955550,8.912e-05,37689.0,37687.0,0.0531]
["bitfinex","BTCUSD",1645528956154,8.912e-05,37689.0,37685.0,0.00171016]
["bitfinex","BTCUSD",1645528956354,0.29914692,37691.0,37685.0,0.00171016]
["bitfinex","BTCUSD",1645528956355,0.34914692,37691.0,37685.0,0.00171016]
["bitfinex","BTCUSD",1645528956552,0.34914692,37691.0,37686.0,0.01]
["bitfinex","BTCUSD",1645528956755,8.912e-05,37690.0,37686.0,0.01]
["bitfinex","BTCUSD",1645528957635,6.052e-05,37688.0,37686.0,0.01]
["bitfinex","BTCUSD",1645528957954,0.303261,37688.0,37686.0,0.01]
["bitfinex","BTCUSD",1645528958166,6.052e-05,37688.0,37686.0,0.01]
["bitfinex","BTCUSD",1645528958996,6.052e-05,37688.0,37686.0,0.2544979]
["bitfinex","BTCUSD",1645528959203,6.052e-05,37688.0,37686.0,0.06]
["bitfinex","BTCUSD",1645528959596,6.052e-05,37688.0,37686.0,0.01]
["bitfinex","BTCUSD",1645528961495,6.052e-05,37688.0,37687.0,0.26103978]
["bitfinex","BTCUSD",1645528961695,6.052e-05,37688.0,37686.0,0.01]
["bitfinex","BTCUSD",1645528962549,6.052e-05,37688.0,37686.0,0.07639558]
["bitfinex","BTCUSD",1645528962745,6.025e-05,37692.0,37686.0,0.12639558]
["bitfinex","BTCUSD",1645528963351,6.025e-05,37692.0,37686.0,0.01]
["bitfinex","BTCUSD",1645528963352,0.066407,37691.0,37686.0,0.01]
["bitfinex","BTCUSD",1645528963548,0.3,37690.0,37686.0,0.01]
["bitfinex","BTCUSD",1645528963851,0.46128397,37691.0,37686.0,0.00900001]
["bitfinex","BTCUSD",1645528964084,0.46128397,37691.0,37687.0,0.00142166]
["bitfinex","BTCUSD",1645528964085,0.56128397,37691.0,37687.0,0.00142166]
["bitfinex","BTCUSD",1645528964247,0.73103193,37690.0,37687.0,0.00142166]
["bitfinex","BTCUSD",1645528964460,1.2259089,37690.0,37687.0,0.00142166]
["bitfinex","BTCUSD",1645528964659,0.88103193,37690.0,37687.0,0.00142166]
["bitfinex","BTCUSD",1645528965894,0.83103193,37690.0,37687.0,0.00142166]
["bitfinex","BTCUSD",1645528966294,0.83113354,37690.0,37687.0,0.00142166]
["bitfinex","BTCUSD",1645528967306,0.83103193,37690.0,37687.0,0.00142166]
["bitfinex","BTCUSD",1645528967507,0.83113354,37690.0,37687.0,0.00142166]
["bitfinex","BTCUSD",1645528968509,0.83103193,37690.0,37687.0,0.00142166]
["bitfinex","BTCUSD",1645528968796,0.83113354,37690.0,37686.0,0.01041819]
["bitfinex","BTCUSD",1645528969200,0.3,37689.0,37686.0,0.01041819]
["bitfinex","BTCUSD",1645528969649,0.366862,37688.0,37686.0,0.01041819]
["bitfinex","BTCUSD",1645528969849,0.3,37687.0,37686.0,0.01041819]
["bitfinex","BTCUSD",1645528970053,0.3,37687.0,37680.0,1.0]
["bitfinex","BTCUSD",1645528970054,1.2,37686.0,37680.0,1.0]
["bitfinex","BTCUSD",1645528970250,0.666862,37685.0,37680.0,1.0]
["bitfinex","BTCUSD",1645528970452,0.37477384,37684.0,37680.0,1.0]
["bitfinex","BTCUSD",1645528970656,0.666862,37683.0,37680.0,1.0]
["bitfinex","BTCUSD",1645528970864,0.1,37681.0,37680.0,0.7278]
["bitfinex","BTCUSD",1645528971056,1.57394794,37680.0,37676.0,0.007127]
["bitfinex","BTCUSD",1645528971272,0.3531,37679.0,37676.0,0.007127]
["bitfinex","BTCUSD",1645528971692,0.2031,37679.0,37676.0,0.007127]
["bitfinex","BTCUSD",1645528971853,0.066444,37678.0,37676.0,0.007127]
["bitfinex","BTCUSD",1645528972052,0.0531,37677.0,37676.0,0.007127]
["bitfinex","BTCUSD",1645528975194,0.0531,37677.0,37676.0,0.002127]
["bitfinex","BTCUSD",1645528976799,0.0531,37677.0,37676.0,0.012127]
["bitfinex","BTCUSD",1645528977658,0.05316295,37677.0,37676.0,0.012127]
["bitfinex","BTCUSD",1645528978061,0.45801838,37677.0,37676.0,0.012127]
["bitfinex","BTCUSD",1645528978274,0.55801838,37677.0,37676.0,0.012127]
["bitfinex","BTCUSD",1645528982899,1.2,37676.0,37669.0,0.2675]
["bitfinex","BTCUSD",1645528983116,0.486407,37675.0,37674.0,0.00014452]
["bitfinex","BTCUSD",1645528983312,0.352245,37675.0,37674.0,0.00014452]
["bitfinex","BTCUSD",1645528984016,0.485157,37675.0,37663.0,0.00030847]
["bitfinex","BTCUSD",1645528984198,0.25704277,37666.0,37662.0,0.00951373]
["bitfinex","BTCUSD",1645528984399,0.33759459,37669.0,37662.0,0.00951373]
["bitfinex","BTCUSD",1645528984400,0.15,37669.0,37662.0,0.00951373]
["bitfinex","BTCUSD",1645528984651,0.15,37669.0,37662.0,0.30951373]
["bitfinex","BTCUSD",1645528985248,0.15,37669.0,37662.0,0.00951373]
["bitfinex","BTCUSD",1645528985448,0.34855892,37667.0,37664.0,0.00014459]
["bitfinex","BTCUSD",1645528985648,0.05,37669.0,37664.0,0.00014459]
["bitfinex","BTCUSD",1645528985903,0.1,37667.0,37662.0,0.00911193]
["bitfinex","BTCUSD",1645528986058,0.1,37667.0,37663.0,0.00030935]
["bitfinex","BTCUSD",1645528986273,0.1,37667.0,37662.0,0.00911193]
["bitfinex","BTCUSD",1645528986274,0.719962,37666.0,37662.0,0.00032128]
["bitfinex","BTCUSD",1645528986449,0.132925,37665.0,37662.0,1.193e-05]
["bitfinex","BTCUSD",1645528986654,0.419962,37664.0,37662.0,1.193e-05]
["bitfinex","BTCUSD",1645528986850,0.819962,37664.0,37662.0,1.193e-05]
["bitfinex","BTCUSD",1645528987055,0.72739438,37663.0,37662.0,1.193e-05]
["bitfinex","BTCUSD",1645528987252,1.19735638,37663.0,37662.0,1.193e-05]
["bitfinex","BTCUSD",1645528987450,1.29735638,37663.0,37662.0,1.193e-05]
["bitfinex","BTCUSD",1645528988301,0.569962,37663.0,37662.0,1.193e-05]
["bitfinex","BTCUSD",1645528988504,0.2031,37663.0,37662.0,1.193e-05]
["bitfinex","BTCUSD",1645528988704,0.269562,37663.0,37662.0,1.193e-05]
["bitfinex","BTCUSD",1645528988904,0.169562,37663.0,37662.0,1.193e-05]
["bitfinex","BTCUSD",1645528989508,0.169562,37663.0,37662.0,0.01001193]
["bitfinex","BTCUSD",1645528989704,0.119562,37663.0,37662.0,0.01001193]
["bitfinex","BTCUSD",1645528990906,0.169562,37663.0,37662.0,0.01001193]
["bitfinex","BTCUSD",1645528991106,0.536424,37663.0,37662.0,0.01001193]
["bitfinex","BTCUSD",1645528991308,0.269562,37663.0,37662.0,0.01001193]
["bitfinex","BTCUSD",1645528991905,0.219562,37663.0,37662.0,0.01001193]
["bitfinex","BTCUSD",1645528992360,0.586424,37663.0,37662.0,0.01001193]
["bitfinex","BTCUSD",1645528992552,0.486424,37663.0,37662.0,0.01001193]
["bitfinex","BTCUSD",1645528992749,0.58649505,37663.0,37662.0,0.01001193]
["bitfinex","BTCUSD",1645528997201,0.58649505,37663.0,37662.0,0.00901074]
["bitfinex","BTCUSD",1645528997613,0.63649505,37663.0,37662.0,0.00901074]
["bitfinex","BTCUSD",1645528999414,0.48649505,37663.0,37662.0,0.00901074]
["bitfinex","BTCUSD",1645528999653,0.11963305,37663.0,37662.0,0.00901074]
["bitfinex","BTCUSD",1645529000056,0.48649505,37663.0,37662.0,0.00901074]
["bitfinex","BTCUSD",1645529000858,0.48649505,37663.0,37662.0,0.00401074]
["bitfinex","BTCUSD",1645529001362,0.58649505,37663.0,37662.0,0.00401074]
["bitfinex","BTCUSD",1645529004621,0.58649505,37663.0,37662.0,0.00840975]
["bitfinex","BTCUSD",1645529006009,2.379272,37662.0,37661.0,9.81e-06]
["bitfinex","BTCUSD",1645529006215,2.432372,37662.0,37661.0,9.81e-06]
["bitfinex","BTCUSD",1645529006418,0.066495,37659.0,37651.0,0.01]
["bitfinex","BTCUSD",1645529006620,0.25516225,37657.0,37651.0,0.01]
["bitfinex","BTCUSD",1645529006813,0.408522,37656.0,37651.0,0.01]
["bitfinex","BTCUSD",1645529007059,0.29348144,37655.0,37651.0,0.01]
["bitfinex","BTCUSD",1645529007260,0.366862,37654.0,37651.0,0.01]
["bitfinex","BTCUSD",1645529007655,0.466862,37654.0,37651.0,0.01]
["bitfinex","BTCUSD",1645529008048,0.516862,37654.0,37651.0,0.01]
["bitfinex","BTCUSD",1645529008847,0.466862,37654.0,37651.0,0.01]
["bitfinex","BTCUSD",1645529009247,0.476362,37654.0,37651.0,0.01]
["bitfinex","BTCUSD",1645529010901,0.476362,37654.0,37651.0,0.01016074]
["bitfinex","BTCUSD",1645529011300,0.526362,37654.0,37651.0,0.01016074]
["bitfinex","BTCUSD",1645529011905,0.526362,37654.0,37651.0,0.02016074]
["bitfinex","BTCUSD",1645529012101,0.526362,37654.0,37651.0,0.02032148]
["bitfinex","BTCUSD",1645529012312,0.526362,37654.0,37651.0,0.02016074]
["bitfinex","BTCUSD",1645529012711,0.366887,37652.0,37651.0,0.02016074]
["bitfinex","BTCUSD",1645529012901,0.519987,37652.0,37651.0,0.02016074]
["bitfinex","BTCUSD",1645529013306,0.519987,37652.0,37651.0,0.02032148]
["bitfinex","BTCUSD",1645529013605,0.519987,37652.0,37651.0,0.02016074]
["bitfinex","BTCUSD",1645529014649,0.519987,37652.0,37651.0,0.02]
["bitfinex","BTCUSD",1645529015759,0.519987,37652.0,37636.0,0.0031]
["bitfinex","BTCUSD",1645529015760,1.566887,37650.0,37636.0,0.0031]
["bitfinex","BTCUSD",1645529015961,1.375287,37645.0,37644.0,1.11e-06]
["bitfinex","BTCUSD",1645529016155,0.8084,37643.0,37635.0,0.00010111]
["bitfinex","BTCUSD",1645529016351,0.8084,37636.0,37634.0,0.002881]
["bitfinex","BTCUSD",1645529016562,1.528387,37635.0,37634.0,0.002881]
["bitfinex","BTCUSD",1645529016752,0.419987,37635.0,37634.0,0.002881]
["bitfinex","BTCUSD",1645529016951,0.819987,37635.0,37634.0,0.002881]
["bitfinex","BTCUSD",1645529017152,0.519987,37635.0,37634.0,0.002881]
["bitfinex","BTCUSD",1645529017351,0.819987,37635.0,37634.0,0.002881]
["bitfinex","BTCUSD",1645529017649,0.519987,37635.0,37634.0,0.002881]
["bitfinex","BTCUSD",1645529017858,0.819987,37635.0,37634.0,0.002881]
["bitfinex","BTCUSD",1645529020704,0.519987,37635.0,37634.0,0.002881]
["bitfinex","BTCUSD",1645529020907,0.0531,37635.0,37634.0,0.002881]
["bitfinex","BTCUSD",1645529021107,0.419987,37635.0,37634.0,0.002881]
["bitfinex","BTCUSD",1645529022150,0.519987,37635.0,37634.0,0.002881]
["bitfinex","BTCUSD",1645529022748,0.52005064,37635.0,37634.0,0.002881]
["bitfinex","BTCUSD",1645529025153,0.82005064,37635.0,37634.0,0.002881]
["bitfinex","BTCUSD",1645529026312,0.82005064,37635.0,37633.0,0.00345677]
["bitfinex","BTCUSD",1645529026313,0.52005064,37635.0,37633.0,1.19e-06]
["bitfinex","BTCUSD",1645529026514,0.366887,37634.0,37633.0,1.19e-06]
["bitfinex","BTCUSD",1645529026713,0.366887,37634.0,37632.0,0.29471327]
["bitfinex","BTCUSD",1645529026714,0.419987,37634.0,37632.0,0.29471327]
["bitfinex","BTCUSD",1645529026921,0.519987,37634.0,37632.0,0.29471327]
["bitfinex","BTCUSD",1645529027111,0.366887,37633.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529027311,0.466887,37633.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529027515,6.364e-05,37635.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529027712,6.364e-05,37635.0,37633.0,0.00885601]
["bitfinex","BTCUSD",1645529028111,6.364e-05,37635.0,37633.0,0.37010721]
["bitfinex","BTCUSD",1645529028922,0.366894,37634.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529029218,0.00147515,37635.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529030261,0.36564597,37634.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529030657,0.46564597,37634.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529031470,0.366894,37633.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529031877,0.466894,37633.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529032658,0.8042914,37633.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529033702,1.1042914,37633.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529034203,0.7373974,37633.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529034459,0.1,37633.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529034707,0.466894,37633.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529034913,0.366894,37633.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529035108,0.466894,37633.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529035509,0.79621548,37633.0,37632.0,0.0041]
["bitfinex","BTCUSD",1645529036406,0.466894,37633.0,37632.0,0.00108954]
["bitfinex","BTCUSD",1645529037458,0.1,37633.0,37632.0,0.00108954]
["bitfinex","BTCUSD",1645529037691,0.10006311,37633.0,37632.0,0.00108954]
["bitfinex","BTCUSD",1645529037858,6.311e-05,37633.0,37632.0,0.00108954]
["bitfinex","BTCUSD",1645529038770,0.36695711,37633.0,37632.0,0.00108954]
["bitfinex","BTCUSD",1645529039154,0.46695711,37633.0,37632.0,0.00108954]
["bitfinex","BTCUSD",1645529040661,0.46695711,37633.0,37632.0,0.00994654]
["bitfinex","BTCUSD",1645529040662,0.10006311,37633.0,37632.0,0.00994654]
["bitfinex","BTCUSD",1645529040930,6.311e-05,37633.0,37632.0,0.00994654]
["bitfinex","BTCUSD",1645529041105,6.311e-05,37633.0,37632.0,0.01964654]
["bitfinex","BTCUSD",1645529043308,6.311e-05,37633.0,37632.0,0.01078954]
["bitfinex","BTCUSD",1645529043509,6.311e-05,37633.0,37632.0,0.01964654]
["bitfinex","BTCUSD",1645529046073,6.311e-05,37633.0,37632.0,0.01078954]
["bitfinex","BTCUSD",1645529046273,6.311e-05,37633.0,37632.0,0.01964654]
["bitfinex","BTCUSD",1645529048807,6.311e-05,37633.0,37632.0,0.11964654]
["bitfinex","BTCUSD",1645529049009,6.311e-05,37633.0,37632.0,0.01964654]
["bitfinex","BTCUSD",1645529049207,6.311e-05,37633.0,37632.0,0.11964654]
["bitfinex","BTCUSD",1645529050315,6.311e-05,37633.0,37632.0,0.01964654]
["bitfinex","BTCUSD",1645529052762,6.311e-05,37633.0,37632.0,0.11964654]
["bitfinex","BTCUSD",1645529053163,6.311e-05,37633.0,37632.0,0.17274654]
["bitfinex","BTCUSD",1645529058100,6.311e-05,37633.0,37632.0,0.17264686]
["bitfinex","BTCUSD",1645529060657,6.311e-05,37633.0,37632.0,0.07264686]
["bitfinex","BTCUSD",1645529062653,6.311e-05,37633.0,37632.0,0.37264686]
["bitfinex","BTCUSD",1645529063705,6.311e-05,37633.0,37632.0,0.07264686]
["bitfinex","BTCUSD",1645529065106,0.39219856,37636.0,37632.0,0.07264686]
["bitfinex","BTCUSD",1645529065308,0.39219856,37636.0,37632.0,0.17242902]
["bitfinex","BTCUSD",1645529065512,0.39219856,37636.0,37632.0,0.07242902]
["bitfinex","BTCUSD",1645529065707,0.39167933,37636.0,37632.0,0.07212467]
["bitfinex","BTCUSD",1645529065908,0.39167933,37636.0,37632.0,0.07242901]
["bitfinex","BTCUSD",1645529066521,0.85072381,37642.0,37632.0,0.07242901]
["bitfinex","BTCUSD",1645529066913,0.03313638,37641.0,37632.0,0.07242901]
["bitfinex","BTCUSD",1645529067356,0.33460371,37633.0,37632.0,0.01047201]
["bitfinex","BTCUSD",1645529067558,0.29270286,37638.0,37632.0,0.00046767]
["bitfinex","BTCUSD",1645529067755,0.29270286,37638.0,37632.0,0.00077201]
["bitfinex","BTCUSD",1645529067756,0.03316144,37637.0,37632.0,0.00077201]
["bitfinex","BTCUSD",1645529067955,0.1,37642.0,37632.0,0.00077201]
["bitfinex","BTCUSD",1645529067956,0.62782636,37646.0,37637.0,1.1]
["bitfinex","BTCUSD",1645529068176,0.5433166,37652.0,37636.0,0.21678624]
["bitfinex","BTCUSD",1645529068177,1.05,37657.0,37645.0,0.1]
["bitfinex","BTCUSD",1645529068391,0.02536474,37658.0,37656.0,0.6635]
["bitfinex","BTCUSD",1645529068560,0.05,37659.0,37657.0,2.225408]
["bitfinex","BTCUSD",1645529068561,0.37711324,37659.0,37657.0,2.225408]
["bitfinex","BTCUSD",1645529068765,0.56506741,37674.0,37657.0,2.225408]
["bitfinex","BTCUSD",1645529068766,0.56506741,37680.0,37663.0,0.15]
["bitfinex","BTCUSD",1645529068962,0.20721822,37683.0,37664.0,0.468186]
["bitfinex","BTCUSD",1645529069159,0.05,37682.0,37677.0,0.6635]
["bitfinex","BTCUSD",1645529069356,0.00017427,37686.0,37678.0,0.461864]
["bitfinex","BTCUSD",1645529069562,0.32790141,37689.0,37678.0,0.371764]
["bitfinex","BTCUSD",1645529069563,0.00017427,37688.0,37678.0,0.371764]
["bitfinex","BTCUSD",1645529069757,0.34549166,37682.0,37678.0,0.066764]
["bitfinex","BTCUSD",1645529069966,0.34549166,37682.0,37679.0,0.066408]
["bitfinex","BTCUSD",1645529070165,0.25957688,37681.0,37680.0,0.0531]
["bitfinex","BTCUSD",1645529070543,0.60548052,37681.0,37680.0,0.0531]
["bitfinex","BTCUSD",1645529071509,0.60548052,37681.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645529071510,0.366876,37679.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645529071709,1.2,37680.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645529071710,0.366876,37678.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645529072108,0.366876,37678.0,37670.0,0.0531]
["bitfinex","BTCUSD",1645529072308,1.2,37680.0,37668.0,0.009]
["bitfinex","BTCUSD",1645529072309,1.266454,37680.0,37668.0,0.009]
["bitfinex","BTCUSD",1645529072713,0.31526318,37670.0,37668.0,0.009]
["bitfinex","BTCUSD",1645529072908,0.31526318,37670.0,37661.0,0.2031]
["bitfinex","BTCUSD",1645529072909,0.32265128,37669.0,37661.0,0.2031]
["bitfinex","BTCUSD",1645529073112,0.00011162,37676.0,37662.0,0.36644737]
["bitfinex","BTCUSD",1645529073312,0.00011162,37676.0,37662.0,0.4099]
["bitfinex","BTCUSD",1645529073511,0.00011162,37676.0,37664.0,0.22259799]
["bitfinex","BTCUSD",1645529073753,0.0095,37679.0,37665.0,0.45]
["bitfinex","BTCUSD",1645529074011,0.00011162,37671.0,37665.0,0.45]
["bitfinex","BTCUSD",1645529074211,0.00011162,37671.0,37669.0,0.0664301]
["bitfinex","BTCUSD",1645529074419,0.34102083,37671.0,37669.0,0.0664301]
["bitfinex","BTCUSD",1645529074860,0.34090921,37671.0,37666.0,0.05]
["bitfinex","BTCUSD",1645529076470,0.00011162,37670.0,37666.0,0.05]
["bitfinex","BTCUSD",1645529076655,0.00011162,37670.0,37667.0,0.06643807]
["bitfinex","BTCUSD",1645529077127,0.00011162,37670.0,37667.0,0.11643807]
["bitfinex","BTCUSD",1645529077252,0.34090921,37671.0,37667.0,0.11643807]
["bitfinex","BTCUSD",1645529077654,0.00011162,37670.0,37667.0,0.11643807]
["bitfinex","BTCUSD",1645529078340,0.30011162,37670.0,37667.0,0.05]
["bitfinex","BTCUSD",1645529078539,0.34090921,37671.0,37667.0,0.05]
["bitfinex","BTCUSD",1645529078759,0.34090921,37671.0,37662.0,0.0099]
["bitfinex","BTCUSD",1645529078952,0.01001162,37670.0,37662.0,0.0099]
["bitfinex","BTCUSD",1645529079137,0.258589,37669.0,37662.0,0.0099]
["bitfinex","BTCUSD",1645529079337,0.31802408,37666.0,37662.0,0.1099]
["bitfinex","BTCUSD",1645529079540,0.258589,37669.0,37662.0,0.0099]
["bitfinex","BTCUSD",1645529079755,0.258589,37669.0,37657.0,0.13289475]
["bitfinex","BTCUSD",1645529079943,0.258589,37669.0,37651.0,0.21120113]
["bitfinex","BTCUSD",1645529079944,0.00011162,37666.0,37651.0,0.21120113]
["bitfinex","BTCUSD",1645529080142,0.19244299,37657.0,37652.0,0.0098]
["bitfinex","BTCUSD",1645529080455,0.27387789,37653.0,37652.0,0.0098]
["bitfinex","BTCUSD",1645529080740,0.0531,37656.0,37647.0,0.00015448]
["bitfinex","BTCUSD",1645529080939,0.38237177,37654.0,37643.0,0.0999]
["bitfinex","BTCUSD",1645529081140,0.2608125,37651.0,37644.0,0.0092]
["bitfinex","BTCUSD",1645529081540,0.0531,37651.0,37644.0,0.0092]
["bitfinex","BTCUSD",1645529081752,0.29760367,37650.0,37644.0,0.0092]
["bitfinex","BTCUSD",1645529081939,0.0531,37651.0,37644.0,0.0092]
["bitfinex","BTCUSD",1645529082370,0.0531,37651.0,37645.0,0.1]
["bitfinex","BTCUSD",1645529082556,0.5389,37659.0,37652.0,0.24201685]
["bitfinex","BTCUSD",1645529082557,0.0531,37656.0,37652.0,0.24201685]
["bitfinex","BTCUSD",1645529082771,0.0531,37656.0,37652.0,0.29201685]
["bitfinex","BTCUSD",1645529082960,0.2874029,37655.0,37652.0,0.29201685]
["bitfinex","BTCUSD",1645529083356,0.36621654,37654.0,37652.0,0.29201685]
["bitfinex","BTCUSD",1645529084555,0.36621654,37654.0,37652.0,0.26201767]
["bitfinex","BTCUSD",1645529084769,0.36621654,37654.0,37652.0,0.24201685]
["bitfinex","BTCUSD",1645529084770,0.36750617,37654.0,37652.0,0.24201685]
["bitfinex","BTCUSD",1645529087710,6.67e-05,37653.0,37652.0,0.29201685]
["bitfinex","BTCUSD",1645529094106,0.00046373,37654.0,37652.0,0.29201685]
["bitfinex","BTCUSD",1645529094317,0.38028895,37654.0,37652.0,0.29201685]
["bitfinex","BTCUSD",1645529095108,0.38028895,37654.0,37652.0,0.24201685]
["bitfinex","BTCUSD",1645529096414,0.00046373,37654.0,37652.0,0.24201685]
["bitfinex","BTCUSD",1645529097556,0.00046373,37654.0,37652.0,0.10619999]
["bitfinex","BTCUSD",1645529099661,0.39259868,37655.0,37652.0,0.10619999]
["bitfinex","BTCUSD",1645529100903,0.39259868,37655.0,37647.0,0.06643619]
["bitfinex","BTCUSD",1645529101102,0.30716861,37652.0,37647.0,0.06643619]
["bitfinex","BTCUSD",1645529101307,0.30716861,37652.0,37647.0,0.0662758]
["bitfinex","BTCUSD",1645529101503,0.30716861,37652.0,37647.0,0.06643619]
["bitfinex","BTCUSD",1645529101706,0.30716861,37652.0,37647.0,0.11643619]
["bitfinex","BTCUSD",1645529102206,0.30716861,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1645529103803,0.39259868,37655.0,37646.0,0.3]
["bitfinex","BTCUSD",1645529104012,0.39259868,37655.0,37647.0,0.06659989]
["bitfinex","BTCUSD",1645529104571,0.39259868,37655.0,37647.0,0.00012689]
["bitfinex","BTCUSD",1645529104764,0.25208667,37652.0,37647.0,0.00012689]
["bitfinex","BTCUSD",1645529104953,0.25208667,37652.0,37645.0,0.04912689]
["bitfinex","BTCUSD",1645529105254,0.39259868,37655.0,37647.0,0.00012689]
["bitfinex","BTCUSD",1645529106158,0.39259868,37655.0,37644.0,0.3592]
["bitfinex","BTCUSD",1645529106352,0.39259868,37655.0,37645.0,0.00016033]
["bitfinex","BTCUSD",1645529106557,0.33525579,37652.0,37645.0,0.00016033]
["bitfinex","BTCUSD",1645529107266,0.33525579,37652.0,37644.0,0.3592]
["bitfinex","BTCUSD",1645529107458,0.33525579,37652.0,37645.0,0.00016033]
["bitfinex","BTCUSD",1645529107753,0.00063176,37654.0,37645.0,0.00016033]
["bitfinex","BTCUSD",1645529108416,0.00063176,37654.0,37647.0,0.066473]
["bitfinex","BTCUSD",1645529108713,0.00063176,37654.0,37649.0,0.132918]
["bitfinex","BTCUSD",1645529108906,0.00063176,37654.0,37650.0,0.3]
["bitfinex","BTCUSD",1645529109107,0.00063176,37654.0,37651.0,0.0091]
["bitfinex","BTCUSD",1645529110460,0.00063176,37654.0,37651.0,0.075558]
["bitfinex","BTCUSD",1645529110612,0.00063176,37654.0,37651.0,0.125558]
["bitfinex","BTCUSD",1645529111812,0.00063176,37654.0,37651.0,0.0591]
["bitfinex","BTCUSD",1645529112059,0.00063176,37654.0,37651.0,0.0091]
["bitfinex","BTCUSD",1645529114262,0.21971638,37653.0,37651.0,0.0091]
["bitfinex","BTCUSD",1645529114855,0.00063176,37654.0,37648.0,0.1]
["bitfinex","BTCUSD",1645529115270,0.00063176,37654.0,37648.0,0.116468]
["bitfinex","BTCUSD",1645529115463,0.38581592,37654.0,37649.0,0.05]
["bitfinex","BTCUSD",1645529115901,0.57736689,37654.0,37649.0,0.05]
["bitfinex","BTCUSD",1645529116105,0.38581592,37654.0,37649.0,0.05]
["bitfinex","BTCUSD",1645529117723,0.31530777,37650.0,37649.0,0.05]
["bitfinex","BTCUSD",1645529117906,0.31530777,37650.0,37648.0,0.05]
["bitfinex","BTCUSD",1645529118107,0.38518416,37654.0,37647.0,0.0093]
["bitfinex","BTCUSD",1645529119107,0.29630902,37652.0,37647.0,0.0093]
["bitfinex","BTCUSD",1645529122671,0.3,37651.0,37645.0,0.00015495]
["bitfinex","BTCUSD",1645529122866,0.3,37651.0,37642.0,0.5011]
["bitfinex","BTCUSD",1645529122867,0.366876,37650.0,37642.0,0.5011]
["bitfinex","BTCUSD",1645529123077,0.60637794,37647.0,37642.0,0.00094037]
["bitfinex","BTCUSD",1645529123312,0.60637794,37647.0,37640.0,0.001]
["bitfinex","BTCUSD",1645529123313,0.366876,37642.0,37640.0,0.001]
["bitfinex","BTCUSD",1645529123517,0.719976,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645529124015,1.94183856,37645.0,37640.0,0.001]
["bitfinex","BTCUSD",1645529124210,0.33486701,37643.0,37640.0,0.001]
["bitfinex","BTCUSD",1645529124411,0.366891,37642.0,37640.0,0.001]
["bitfinex","BTCUSD",1645529124811,0.376391,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645529125009,0.376391,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529125010,0.429491,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529125311,0.1626,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529126310,0.0626,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529126923,0.429491,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529127154,0.42134571,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529127555,0.78823671,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529128252,0.42134571,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529128453,0.78823671,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529129059,0.42134571,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529130656,0.78823671,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529131121,0.42134571,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529131503,0.78823671,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529132304,1.02148535,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529132504,1.08823671,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529132908,1.08886227,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529134303,0.72197127,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529134557,0.78886227,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529134953,0.88886227,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529139107,1.12038737,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529139317,0.88886227,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529140321,0.52197127,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529140513,0.78886227,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529140711,0.42197127,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529140909,0.78886227,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529142755,0.88886227,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529143260,0.52197127,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529143855,0.01012556,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529144070,0.00062556,37641.0,37640.0,6.556e-05]
["bitfinex","BTCUSD",1645529144656,2.522e-05,37640.0,37634.0,0.0093]
["bitfinex","BTCUSD",1645529144861,2.522e-05,37640.0,37639.0,0.00015964]
["bitfinex","BTCUSD",1645529145909,2.522e-05,37640.0,37638.0,0.00015965]
["bitfinex","BTCUSD",1645529147109,2.522e-05,37640.0,37637.0,0.00015965]
["bitfinex","BTCUSD",1645529147910,0.00062556,37639.0,37637.0,0.00015965]
["bitfinex","BTCUSD",1645529148114,0.00062556,37639.0,37632.0,0.00077201]
["bitfinex","BTCUSD",1645529148410,0.00062556,37639.0,37637.0,0.00015965]
["bitfinex","BTCUSD",1645529148411,0.25785806,37638.0,37637.0,0.00015965]
["bitfinex","BTCUSD",1645529148609,0.00062556,37639.0,37637.0,0.00015965]
["bitfinex","BTCUSD",1645529149412,0.00062556,37639.0,37632.0,0.00077201]
["bitfinex","BTCUSD",1645529149675,0.00062556,37639.0,37636.0,0.00015965]
["bitfinex","BTCUSD",1645529150367,0.00062556,37639.0,37634.0,0.00071155]
["bitfinex","BTCUSD",1645529150581,0.00062556,37639.0,37635.0,0.366891]
["bitfinex","BTCUSD",1645529150963,0.00062556,37639.0,37635.0,0.416891]
["bitfinex","BTCUSD",1645529151964,0.00062556,37639.0,37636.0,0.366891]
["bitfinex","BTCUSD",1645529152167,0.00062556,37639.0,37635.0,0.05]
["bitfinex","BTCUSD",1645529152366,0.00062556,37639.0,37636.0,0.366891]
["bitfinex","BTCUSD",1645529152566,0.00062556,37639.0,37636.0,0.05]
["bitfinex","BTCUSD",1645529152766,0.00062556,37639.0,37634.0,0.00071155]
["bitfinex","BTCUSD",1645529152967,0.00062556,37639.0,37635.0,0.366891]
["bitfinex","BTCUSD",1645529153228,0.00062556,37639.0,37635.0,0.05]
["bitfinex","BTCUSD",1645529153605,0.00062556,37639.0,37634.0,0.00087121]
["bitfinex","BTCUSD",1645529153806,0.32703803,37641.0,37634.0,0.00087121]
["bitfinex","BTCUSD",1645529154010,0.32703803,37641.0,37635.0,0.05]
["bitfinex","BTCUSD",1645529154407,0.32703803,37641.0,37634.0,0.00087121]
["bitfinex","BTCUSD",1645529154716,0.39355009,37641.0,37634.0,0.00087121]
["bitfinex","BTCUSD",1645529155308,0.00062555,37638.0,37634.0,0.00087121]
["bitfinex","BTCUSD",1645529156620,0.00062555,37638.0,37634.0,0.00071155]
["bitfinex","BTCUSD",1645529156811,0.00062555,37638.0,37634.0,0.00087121]
["bitfinex","BTCUSD",1645529157063,0.28992617,37635.0,37634.0,0.00087121]
["bitfinex","BTCUSD",1645529157260,0.58635947,37635.0,37634.0,0.00087121]
["bitfinex","BTCUSD",1645529157857,0.58635947,37635.0,37634.0,0.00071155]
["bitfinex","BTCUSD",1645529160908,0.95325047,37635.0,37634.0,0.00071155]
["bitfinex","BTCUSD",1645529161316,1.40325047,37635.0,37634.0,0.00071155]
["bitfinex","BTCUSD",1645529161521,1.45635047,37635.0,37634.0,0.00071155]
["bitfinex","BTCUSD",1645529161718,1.08945947,37635.0,37634.0,0.00071155]
["bitfinex","BTCUSD",1645529161910,1.45635047,37635.0,37634.0,0.00071155]
["bitfinex","BTCUSD",1645529162309,1.09008502,37635.0,37634.0,0.00071155]
["bitfinex","BTCUSD",1645529163914,0.79008502,37635.0,37634.0,0.00071155]
["bitfinex","BTCUSD",1645529164122,1.09008502,37635.0,37634.0,0.00071155]
["bitfinex","BTCUSD",1645529165371,0.79008502,37635.0,37633.0,0.00115675]
["bitfinex","BTCUSD",1645529165586,0.64008502,37635.0,37633.0,0.00115675]
["bitfinex","BTCUSD",1645529166071,0.366891,37634.0,37633.0,0.00115675]
["bitfinex","BTCUSD",1645529166276,0.0531,37634.0,37633.0,0.001]
["bitfinex","BTCUSD",1645529168607,0.3217896,37634.0,37633.0,0.001]
["bitfinex","BTCUSD",1645529168822,0.1531,37634.0,37633.0,0.001]
["bitfinex","BTCUSD",1645529169611,0.1531,37634.0,37633.0,0.0005531]
["bitfinex","BTCUSD",1645529169817,0.0531,37634.0,37633.0,0.0005531]
["bitfinex","BTCUSD",1645529170011,0.053,37634.0,37633.0,0.0005531]
["bitfinex","BTCUSD",1645529170210,0.05362557,37634.0,37633.0,0.0005531]
["bitfinex","BTCUSD",1645529170918,0.00062557,37634.0,37633.0,0.0005531]
["bitfinex","BTCUSD",1645529175158,0.39263324,37639.0,37633.0,0.0005531]
["bitfinex","BTCUSD",1645529175397,0.00062554,37638.0,37633.0,0.0005531]
["bitfinex","BTCUSD",1645529176011,0.00062554,37638.0,37634.0,0.00015947]
["bitfinex","BTCUSD",1645529177124,0.366891,37637.0,37634.0,0.00015947]
["bitfinex","BTCUSD",1645529177559,0.2,37635.0,37634.0,0.00015947]
["bitfinex","BTCUSD",1645529177719,0.82017216,37635.0,37634.0,0.00015947]
["bitfinex","BTCUSD",1645529177928,0.92017216,37635.0,37634.0,0.00015947]
["bitfinex","BTCUSD",1645529178212,1.1510479,37635.0,37633.0,0.0005531]
["bitfinex","BTCUSD",1645529178412,0.366891,37634.0,37633.0,0.0005531]
["bitfinex","BTCUSD",1645529178632,0.45328116,37635.0,37633.0,0.0005531]
["bitfinex","BTCUSD",1645529178813,0.366891,37634.0,37632.0,0.00113077]
["bitfinex","BTCUSD",1645529179024,0.70073798,37634.0,37632.0,0.00113077]
["bitfinex","BTCUSD",1645529179314,0.89786041,37634.0,37632.0,0.00113077]
["bitfinex","BTCUSD",1645529180175,0.70073798,37634.0,37632.0,0.00113077]
["bitfinex","BTCUSD",1645529180586,0.76726183,37634.0,37632.0,0.00113077]
["bitfinex","BTCUSD",1645529180810,0.40037083,37634.0,37632.0,0.00113077]
["bitfinex","BTCUSD",1645529181172,0.23234838,37633.0,37632.0,0.00113077]
["bitfinex","BTCUSD",1645529182077,0.59923938,37633.0,37632.0,0.00113077]
["bitfinex","BTCUSD",1645529182272,0.23234838,37633.0,37632.0,0.00113077]
["bitfinex","BTCUSD",1645529183080,0.23234838,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529183081,0.59923938,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529183309,0.69986492,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529184025,0.70946492,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529184217,0.47711654,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529185613,0.67711654,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529185828,0.01022554,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529186217,0.37711654,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529186913,0.72591761,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529187159,0.82591761,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529187762,1.02591761,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529189461,1.83431761,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529189666,1.02591761,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529190564,2.13431761,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529190809,2.18741761,37633.0,37632.0,0.00112717]
["bitfinex","BTCUSD",1645529192013,2.23741761,37633.0,37632.0,0.00020717]
["bitfinex","BTCUSD",1645529192410,1.36022872,37633.0,37632.0,0.00020717]
["bitfinex","BTCUSD",1645529193012,1.61209253,37633.0,37632.0,0.00020717]
["bitfinex","BTCUSD",1645529193232,0.8084,37631.0,37621.0,0.0121]
["bitfinex","BTCUSD",1645529193422,1.566891,37632.0,37624.0,0.00173721]
["bitfinex","BTCUSD",1645529193423,0.874956,37627.0,37624.0,0.00173721]
["bitfinex","BTCUSD",1645529193617,1.52841,37626.0,37624.0,0.00173721]
["bitfinex","BTCUSD",1645529193917,1.68667872,37626.0,37624.0,0.00173721]
["bitfinex","BTCUSD",1645529194112,1.73667872,37626.0,37624.0,0.00173721]
["bitfinex","BTCUSD",1645529194320,1.2,37625.0,37621.0,0.0121]
["bitfinex","BTCUSD",1645529194581,1.22841,37624.0,37621.0,0.0121]
["bitfinex","BTCUSD",1645529194759,1.38801,37624.0,37621.0,0.0121]
["bitfinex","BTCUSD",1645529195361,0.57961,37624.0,37621.0,0.0121]
["bitfinex","BTCUSD",1645529195559,0.94616209,37624.0,37621.0,0.0121]
["bitfinex","BTCUSD",1645529195761,0.27925209,37624.0,37621.0,0.0121]
["bitfinex","BTCUSD",1645529195962,0.2127,37624.0,37621.0,0.0121]
["bitfinex","BTCUSD",1645529196227,0.1127,37624.0,37621.0,0.0121]
["bitfinex","BTCUSD",1645529196363,0.36691,37623.0,37621.0,0.0121]
["bitfinex","BTCUSD",1645529196561,1.22841,37623.0,37621.0,0.0121]
["bitfinex","BTCUSD",1645529196770,0.52001,37623.0,37621.0,0.0121]
["bitfinex","BTCUSD",1645529197563,0.1531,37623.0,37621.0,0.0121]
["bitfinex","BTCUSD",1645529197765,0.1531,37623.0,37621.0,0.01225931]
["bitfinex","BTCUSD",1645529197967,0.72001,37623.0,37621.0,0.01225931]
["bitfinex","BTCUSD",1645529198408,0.52001,37623.0,37621.0,0.01225931]
["bitfinex","BTCUSD",1645529198609,0.52001,37623.0,37621.0,0.0121]
["bitfinex","BTCUSD",1645529199009,0.52001,37623.0,37621.0,0.01222508]
["bitfinex","BTCUSD",1645529199622,0.52001,37623.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645529199623,0.8084,37621.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645529199811,0.8084,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529200115,0.42001,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529200414,0.1531,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529200613,1.67440595,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529201013,0.49909595,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529201218,0.39909595,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529202174,0.76600595,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529202574,0.61492767,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529203173,0.76600595,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529203772,0.39909595,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529204172,0.61389756,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529204673,0.39909595,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529204872,0.76600595,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529205922,0.39909595,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529206109,0.76600595,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529206325,1.40152404,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529207110,1.97376061,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529208212,1.16536061,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529208411,0.39845061,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529208710,0.49845061,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529208910,0.86536061,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529209960,2.17274513,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645529211562,2.17274513,37619.0,37607.0,0.0021]
["bitfinex","BTCUSD",1645529211563,1.56701,37618.0,37607.0,0.0021]
["bitfinex","BTCUSD",1645529211876,1.56701,37618.0,37611.0,0.0111]
["bitfinex","BTCUSD",1645529211877,1.17531,37614.0,37611.0,0.0111]
["bitfinex","BTCUSD",1645529212063,1.41425106,37612.0,37611.0,0.0111]
["bitfinex","BTCUSD",1645529212279,1.56735106,37612.0,37611.0,0.0111]
["bitfinex","BTCUSD",1645529212464,1.91050718,37612.0,37611.0,0.0111]
["bitfinex","BTCUSD",1645529212661,2.26563163,37612.0,37611.0,0.0111]
["bitfinex","BTCUSD",1645529212863,1.45723163,37612.0,37611.0,0.0111]
["bitfinex","BTCUSD",1645529213079,2.26563163,37612.0,37611.0,0.0111]
["bitfinex","BTCUSD",1645529214322,2.26563163,37612.0,37607.0,0.0021]
["bitfinex","BTCUSD",1645529214323,2.0084,37610.0,37607.0,0.0021]
["bitfinex","BTCUSD",1645529214525,2.0084,37610.0,37603.0,0.00163723]
["bitfinex","BTCUSD",1645529214526,0.8084,37607.0,37603.0,0.00163723]
["bitfinex","BTCUSD",1645529214742,0.72921,37609.0,37602.0,0.0021]
["bitfinex","BTCUSD",1645529214743,0.8084,37603.0,37602.0,0.0011]
["bitfinex","BTCUSD",1645529214930,1.47531,37603.0,37602.0,0.0011]
["bitfinex","BTCUSD",1645529215121,1.50793651,37603.0,37602.0,0.0011]
["bitfinex","BTCUSD",1645529215335,2.0945682,37603.0,37602.0,0.0011]
["bitfinex","BTCUSD",1645529215523,1.86194169,37603.0,37602.0,0.0011]
["bitfinex","BTCUSD",1645529216366,1.86194169,37603.0,37594.0,0.0001]
["bitfinex","BTCUSD",1645529216367,2.0084,37601.0,37594.0,0.0001]
["bitfinex","BTCUSD",1645529216525,0.8084,37599.0,37594.0,0.0001]
["bitfinex","BTCUSD",1645529216728,0.8084,37597.0,37585.0,0.001]
["bitfinex","BTCUSD",1645529216923,0.98009175,37598.0,37585.0,0.001]
["bitfinex","BTCUSD",1645529216924,0.8084,37595.0,37585.0,0.001]
["bitfinex","BTCUSD",1645529217180,0.72961,37594.0,37585.0,0.001]
["bitfinex","BTCUSD",1645529217398,0.36691,37592.0,37585.0,0.001]
["bitfinex","BTCUSD",1645529217684,1.2,37589.0,37583.0,0.00181232]
["bitfinex","BTCUSD",1645529217885,0.36691,37588.0,37583.0,0.00181232]
["bitfinex","BTCUSD",1645529218498,0.36691,37586.0,37584.0,0.1]
["bitfinex","BTCUSD",1645529219376,0.38287392,37587.0,37586.0,0.23783899]
["bitfinex","BTCUSD",1645529219672,0.38352658,37589.0,37586.0,0.23783899]
["bitfinex","BTCUSD",1645529219673,0.1,37589.0,37586.0,0.23783899]
["bitfinex","BTCUSD",1645529219876,0.367061,37588.0,37586.0,0.23783899]
["bitfinex","BTCUSD",1645529220296,0.367061,37588.0,37587.0,0.0985]
["bitfinex","BTCUSD",1645529220679,0.0092,37591.0,37587.0,0.465561]
["bitfinex","BTCUSD",1645529220918,0.07113,37595.0,37590.0,0.0985]
["bitfinex","BTCUSD",1645529221123,0.07113,37595.0,37594.0,0.1985]
["bitfinex","BTCUSD",1645529221313,0.07113,37595.0,37594.0,0.968661]
["bitfinex","BTCUSD",1645529221513,0.07113,37595.0,37594.0,0.868661]
["bitfinex","BTCUSD",1645529221929,0.07113,37595.0,37594.0,0.568661]
["bitfinex","BTCUSD",1645529223114,0.07113,37595.0,37594.0,0.518661]
["bitfinex","BTCUSD",1645529223977,0.07113,37595.0,37594.0,0.508661]
["bitfinex","BTCUSD",1645529224963,0.07113,37595.0,37594.0,0.808661]
["bitfinex","BTCUSD",1645529225771,0.07113,37595.0,37594.0,0.858661]
["bitfinex","BTCUSD",1645529226164,0.07113,37595.0,37594.0,1.07013609]
["bitfinex","BTCUSD",1645529226393,0.07113,37595.0,37594.0,1.17013609]
["bitfinex","BTCUSD",1645529227470,0.07113,37595.0,37594.0,1.07013609]
["bitfinex","BTCUSD",1645529227867,0.07113,37595.0,37594.0,0.858661]
["bitfinex","BTCUSD",1645529228168,0.02138,37595.0,37594.0,0.858661]
["bitfinex","BTCUSD",1645529228416,0.0092,37608.0,37595.0,0.367061]
["bitfinex","BTCUSD",1645529228613,0.0092,37608.0,37606.0,0.0885]
["bitfinex","BTCUSD",1645529228813,0.30307615,37609.0,37606.0,0.0885]
["bitfinex","BTCUSD",1645529229313,0.00011553,37610.0,37606.0,0.0885]
["bitfinex","BTCUSD",1645529229615,0.00011553,37610.0,37609.0,0.455561]
["bitfinex","BTCUSD",1645529229815,0.00011553,37610.0,37609.0,0.755561]
["bitfinex","BTCUSD",1645529230031,0.0094,37618.0,37609.0,0.455561]
["bitfinex","BTCUSD",1645529230215,0.0094,37618.0,37610.0,0.3]
["bitfinex","BTCUSD",1645529230422,0.33425216,37617.0,37610.0,0.3]
["bitfinex","BTCUSD",1645529230668,0.34639926,37618.0,37616.0,0.0885]
["bitfinex","BTCUSD",1645529230917,0.33699926,37618.0,37616.0,0.0885]
["bitfinex","BTCUSD",1645529231316,0.3623,37619.0,37616.0,0.0885]
["bitfinex","BTCUSD",1645529231514,0.3623,37619.0,37612.0,0.367061]
["bitfinex","BTCUSD",1645529231515,0.00011557,37619.0,37612.0,0.367061]
["bitfinex","BTCUSD",1645529231721,0.00011557,37619.0,37610.0,0.36]
["bitfinex","BTCUSD",1645529231722,0.00011557,37619.0,37613.0,0.3]
["bitfinex","BTCUSD",1645529231915,0.00011557,37619.0,37612.0,0.367061]
["bitfinex","BTCUSD",1645529232162,0.00011557,37619.0,37613.0,0.3]
["bitfinex","BTCUSD",1645529232462,0.6701761,37621.0,37618.0,0.0885]
["bitfinex","BTCUSD",1645529232781,0.6701761,37621.0,37619.0,0.0885]
["bitfinex","BTCUSD",1645529233461,0.31647217,37621.0,37619.0,0.0885]
["bitfinex","BTCUSD",1645529234662,0.06654069,37625.0,37619.0,0.0885]
["bitfinex","BTCUSD",1645529234950,0.06654069,37625.0,37613.0,0.30029568]
["bitfinex","BTCUSD",1645529235067,0.05,37626.0,37614.0,0.36735668]
["bitfinex","BTCUSD",1645529235068,0.00011557,37622.0,37614.0,0.36735668]
["bitfinex","BTCUSD",1645529235266,0.00011557,37622.0,37621.0,0.0885]
["bitfinex","BTCUSD",1645529235464,0.00011557,37622.0,37621.0,0.455561]
["bitfinex","BTCUSD",1645529235927,0.28595196,37627.0,37621.0,0.1416]
["bitfinex","BTCUSD",1645529236129,0.32057718,37626.0,37621.0,0.1416]
["bitfinex","BTCUSD",1645529236320,0.00011557,37623.0,37621.0,0.0531]
["bitfinex","BTCUSD",1645529236522,0.00011557,37623.0,37622.0,0.455561]
["bitfinex","BTCUSD",1645529236924,0.00011557,37623.0,37622.0,0.0885]
["bitfinex","BTCUSD",1645529237141,0.32057718,37626.0,37622.0,0.0885]
["bitfinex","BTCUSD",1645529237322,0.32057718,37626.0,37624.0,0.0885]
["bitfinex","BTCUSD",1645529237926,0.367061,37625.0,37621.0,0.0531]
["bitfinex","BTCUSD",1645529238198,0.367061,37625.0,37616.0,0.0531]
["bitfinex","BTCUSD",1645529238333,0.1,37625.0,37615.0,0.0885]
["bitfinex","BTCUSD",1645529238825,0.1,37625.0,37612.0,0.00029568]
["bitfinex","BTCUSD",1645529238826,0.2975548,37620.0,37612.0,0.00029568]
["bitfinex","BTCUSD",1645529239023,0.2975548,37620.0,37613.0,0.0531]
["bitfinex","BTCUSD",1645529239275,0.2975548,37620.0,37614.0,0.0885]
["bitfinex","BTCUSD",1645529239427,0.2975548,37620.0,37615.0,0.0531]
["bitfinex","BTCUSD",1645529240070,0.23926136,37619.0,37615.0,0.0531]
["bitfinex","BTCUSD",1645529240667,0.30698304,37619.0,37617.0,0.0885]
["bitfinex","BTCUSD",1645529241065,0.2975548,37620.0,37617.0,0.0885]
["bitfinex","BTCUSD",1645529241492,0.2975548,37620.0,37615.0,0.0531]
["bitfinex","BTCUSD",1645529241866,0.2975548,37620.0,37617.0,0.0885]
["bitfinex","BTCUSD",1645529242177,0.32543483,37619.0,37614.0,0.0885]
["bitfinex","BTCUSD",1645529242371,0.32555018,37619.0,37614.0,0.0885]
["bitfinex","BTCUSD",1645529242565,0.00011535,37619.0,37614.0,0.1385]
["bitfinex","BTCUSD",1645529242764,0.00011535,37619.0,37614.0,0.05]
["bitfinex","BTCUSD",1645529242976,0.00011535,37619.0,37613.0,0.00029568]
["bitfinex","BTCUSD",1645529242977,0.00011535,37619.0,37613.0,0.05029568]
["bitfinex","BTCUSD",1645529243178,0.00011535,37619.0,37612.0,0.0531]
["bitfinex","BTCUSD",1645529243179,0.2975548,37620.0,37617.0,0.0885]
["bitfinex","BTCUSD",1645529243420,0.00011535,37618.0,37617.0,0.0885]
["bitfinex","BTCUSD",1645529243617,0.33464007,37618.0,37617.0,0.0885]
["bitfinex","BTCUSD",1645529244017,0.33464007,37618.0,37617.0,0.47475645]
["bitfinex","BTCUSD",1645529244418,0.33452472,37618.0,37617.0,0.47475645]
["bitfinex","BTCUSD",1645529244617,0.33452472,37618.0,37617.0,0.0885]
["bitfinex","BTCUSD",1645529246425,0.00155905,37619.0,37617.0,0.0885]
["bitfinex","BTCUSD",1645529246719,0.0014437,37619.0,37617.0,0.0885]
["bitfinex","BTCUSD",1645529247161,0.0014437,37619.0,37612.0,0.00029568]
["bitfinex","BTCUSD",1645529247162,0.32310838,37617.0,37612.0,0.00029568]
["bitfinex","BTCUSD",1645529247371,0.32310838,37617.0,37607.0,0.286174]
["bitfinex","BTCUSD",1645529247372,0.32310838,37617.0,37614.0,0.0885]
["bitfinex","BTCUSD",1645529247578,0.32310838,37617.0,37608.0,0.00029568]
["bitfinex","BTCUSD",1645529247579,0.667061,37616.0,37608.0,0.00029568]
["bitfinex","BTCUSD",1645529247762,0.376461,37616.0,37611.0,0.00029568]
["bitfinex","BTCUSD",1645529247962,0.376461,37616.0,37606.0,0.0885]
["bitfinex","BTCUSD",1645529247963,0.3,37615.0,37606.0,0.0885]
["bitfinex","BTCUSD",1645529248163,0.367061,37614.0,37606.0,0.0885]
["bitfinex","BTCUSD",1645529248369,0.38327665,37611.0,37606.0,0.0885]
["bitfinex","BTCUSD",1645529248563,0.367061,37610.0,37606.0,0.0885]
["bitfinex","BTCUSD",1645529248863,0.38327665,37611.0,37606.0,0.0885]
["bitfinex","BTCUSD",1645529249061,0.3,37615.0,37606.0,0.0885]
["bitfinex","BTCUSD",1645529249062,0.367061,37610.0,37606.0,0.0885]
["bitfinex","BTCUSD",1645529249263,0.28371353,37609.0,37606.0,0.0885]
["bitfinex","BTCUSD",1645529249764,0.06656233,37611.0,37606.0,0.1385]
["bitfinex","BTCUSD",1645529250365,0.367061,37615.0,37606.0,0.1385]
["bitfinex","BTCUSD",1645529250819,0.367061,37615.0,37603.0,0.00029568]
["bitfinex","BTCUSD",1645529250820,0.00011513,37610.0,37603.0,0.00029568]
["bitfinex","BTCUSD",1645529251031,0.00011513,37610.0,37609.0,0.0885]
["bitfinex","BTCUSD",1645529251529,0.00011513,37610.0,37609.0,0.505561]
["bitfinex","BTCUSD",1645529251724,0.00799091,37616.0,37609.0,0.705561]
["bitfinex","BTCUSD",1645529251917,0.00799091,37616.0,37615.0,0.0885]
["bitfinex","BTCUSD",1645529252116,0.00145225,37618.0,37615.0,0.1385]
["bitfinex","BTCUSD",1645529252317,0.00145225,37618.0,37615.0,0.05]
["bitfinex","BTCUSD",1645529252727,0.00145225,37618.0,37615.0,0.0885]
["bitfinex","BTCUSD",1645529253115,0.00156738,37618.0,37615.0,0.1385]
["bitfinex","BTCUSD",1645529253715,0.00156738,37618.0,37615.0,0.0885]
["bitfinex","BTCUSD",1645529253917,0.00145225,37618.0,37615.0,0.0885]
["bitfinex","BTCUSD",1645529254430,0.00156738,37618.0,37615.0,0.0885]
["bitfinex","BTCUSD",1645529254872,0.00011513,37618.0,37615.0,0.0885]
["bitfinex","BTCUSD",1645529255374,9.789e-05,37618.0,37615.0,0.0885]
["bitfinex","BTCUSD",1645529255782,9.789e-05,37618.0,37612.0,0.467061]
["bitfinex","BTCUSD",1645529256172,9.789e-05,37618.0,37616.0,0.0885]
["bitfinex","BTCUSD",1645529256376,0.06654328,37620.0,37616.0,0.0885]
["bitfinex","BTCUSD",1645529256588,0.06654328,37620.0,37611.0,0.05029568]
["bitfinex","BTCUSD",1645529256589,0.34697448,37616.0,37611.0,0.05029568]
["bitfinex","BTCUSD",1645529256778,0.34697448,37616.0,37611.0,0.00029568]
["bitfinex","BTCUSD",1645529256973,0.34697448,37616.0,37610.0,0.1476]
["bitfinex","BTCUSD",1645529257179,0.34697448,37616.0,37610.0,0.0976]
["bitfinex","BTCUSD",1645529257375,0.33966112,37614.0,37612.0,0.0885]
["bitfinex","BTCUSD",1645529257775,0.06655399,37615.0,37611.0,0.00029568]
["bitfinex","BTCUSD",1645529257981,0.06665188,37615.0,37610.0,0.0091]
["bitfinex","BTCUSD",1645529258225,0.367061,37614.0,37610.0,0.0091]
["bitfinex","BTCUSD",1645529258411,0.25146025,37612.0,37610.0,0.0091]
["bitfinex","BTCUSD",1645529258625,0.25146025,37612.0,37609.0,0.00029568]
["bitfinex","BTCUSD",1645529258820,0.25146025,37612.0,37608.0,0.00175711]
["bitfinex","BTCUSD",1645529259011,0.25146025,37612.0,37610.0,0.0885]
["bitfinex","BTCUSD",1645529259411,0.00011513,37613.0,37610.0,0.0885]
["bitfinex","BTCUSD",1645529259813,0.00011513,37613.0,37609.0,0.00029568]
["bitfinex","BTCUSD",1645529260012,0.05,37615.0,37608.0,0.08996143]
["bitfinex","BTCUSD",1645529260211,0.00011513,37613.0,37608.0,0.08996143]
["bitfinex","BTCUSD",1645529260450,0.22002863,37612.0,37608.0,0.08996143]
["bitfinex","BTCUSD",1645529260616,0.06655493,37612.0,37608.0,0.08996143]
["bitfinex","BTCUSD",1645529260823,0.06655493,37612.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529261013,0.00011513,37613.0,37611.0,0.0885]
["bitfinex","BTCUSD",1645529261213,0.05,37615.0,37611.0,0.0885]
["bitfinex","BTCUSD",1645529261413,0.1093,37622.0,37614.0,0.0885]
["bitfinex","BTCUSD",1645529261414,0.0093,37622.0,37614.0,0.0885]
["bitfinex","BTCUSD",1645529261625,0.367061,37617.0,37614.0,0.0885]
["bitfinex","BTCUSD",1645529261926,0.86141275,37615.0,37613.0,0.0885]
["bitfinex","BTCUSD",1645529262167,0.367061,37614.0,37613.0,0.0885]
["bitfinex","BTCUSD",1645529262765,0.367061,37614.0,37610.0,0.0885]
["bitfinex","BTCUSD",1645529262965,0.30011513,37616.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529262966,0.00011513,37616.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529263170,0.199687,37614.0,37609.0,0.00029568]
["bitfinex","BTCUSD",1645529263365,0.367061,37613.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529263574,0.367061,37611.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529263792,0.26483003,37609.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529264165,0.63189103,37609.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529264768,0.26483003,37609.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529265165,0.63189103,37609.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529265364,0.26483003,37609.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529265813,0.63189103,37609.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529268829,0.98189103,37609.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529269219,0.98404388,37609.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529270674,0.68404388,37609.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529270865,0.63404388,37609.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529271567,0.68404388,37609.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529272067,0.41921385,37609.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529272682,0.36921385,37609.0,37608.0,0.00146143]
["bitfinex","BTCUSD",1645529272885,0.36921385,37609.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529272886,0.00215285,37609.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529274320,0.00011513,37610.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529274517,0.25967871,37611.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529274730,0.00011513,37610.0,37608.0,0.00166222]
["bitfinex","BTCUSD",1645529274917,0.00011513,37610.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529275318,0.00011513,37610.0,37609.0,0.0885]
["bitfinex","BTCUSD",1645529275555,0.36717613,37610.0,37609.0,0.0885]
["bitfinex","BTCUSD",1645529275717,0.00215285,37611.0,37609.0,0.0885]
["bitfinex","BTCUSD",1645529276030,0.43361832,37610.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529276219,0.06655732,37610.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529277973,0.367061,37609.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529278376,0.29074882,37610.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529278377,0.06655732,37610.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529278986,0.367061,37609.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529279176,0.06655732,37610.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529279374,0.29442779,37610.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529279574,0.06655732,37610.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529280177,0.00226798,37611.0,37609.0,0.0885]
["bitfinex","BTCUSD",1645529280375,0.00215285,37611.0,37609.0,0.0885]
["bitfinex","BTCUSD",1645529280577,0.00215285,37611.0,37609.0,0.05]
["bitfinex","BTCUSD",1645529280817,0.00226798,37611.0,37610.0,0.0885]
["bitfinex","BTCUSD",1645529281016,0.36932898,37611.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529281213,0.00226798,37611.0,37610.0,0.0885]
["bitfinex","BTCUSD",1645529281631,0.00215285,37611.0,37610.0,0.0885]
["bitfinex","BTCUSD",1645529282629,0.00215285,37611.0,37610.0,0.455561]
["bitfinex","BTCUSD",1645529282935,0.00215285,37611.0,37610.0,0.755561]
["bitfinex","BTCUSD",1645529283117,5.285e-05,37611.0,37610.0,0.855561]
["bitfinex","BTCUSD",1645529283316,5.285e-05,37611.0,37610.0,0.905561]
["bitfinex","BTCUSD",1645529283718,5.285e-05,37611.0,37610.0,0.958661]
["bitfinex","BTCUSD",1645529284570,0.00200005,37611.0,37610.0,0.958661]
["bitfinex","BTCUSD",1645529284875,0.00189005,37611.0,37610.0,1.767061]
["bitfinex","BTCUSD",1645529285081,0.00011513,37612.0,37611.0,0.15]
["bitfinex","BTCUSD",1645529285267,0.152229,37633.0,37614.0,0.15]
["bitfinex","BTCUSD",1645529285490,0.152229,37633.0,37630.0,0.0885]
["bitfinex","BTCUSD",1645529285668,0.152229,37633.0,37632.0,0.0885]
["bitfinex","BTCUSD",1645529285865,0.152229,37633.0,37630.0,0.0885]
["bitfinex","BTCUSD",1645529286268,0.6458766,37631.0,37627.0,0.0885]
["bitfinex","BTCUSD",1645529286549,0.38859374,37631.0,37627.0,0.0885]
["bitfinex","BTCUSD",1645529287878,0.38870887,37631.0,37627.0,0.0885]
["bitfinex","BTCUSD",1645529288315,0.38870887,37631.0,37624.0,0.4]
["bitfinex","BTCUSD",1645529288513,0.38870887,37631.0,37630.0,0.2885]
["bitfinex","BTCUSD",1645529288916,0.38859374,37631.0,37630.0,0.2885]
["bitfinex","BTCUSD",1645529289315,0.38859374,37631.0,37626.0,0.3]
["bitfinex","BTCUSD",1645529289515,0.38859374,37631.0,37625.0,0.05]
["bitfinex","BTCUSD",1645529289516,0.38859374,37631.0,37630.0,0.2885]
["bitfinex","BTCUSD",1645529290115,0.152229,37633.0,37630.0,0.2885]
["bitfinex","BTCUSD",1645529290316,0.152229,37633.0,37632.0,0.0885]
["bitfinex","BTCUSD",1645529290517,0.152229,37633.0,37632.0,0.2885]
["bitfinex","BTCUSD",1645529290921,0.152229,37633.0,37632.0,0.955561]
["bitfinex","BTCUSD",1645529291820,0.152229,37633.0,37632.0,0.655561]
["bitfinex","BTCUSD",1645529292871,0.152229,37633.0,37632.0,0.367061]
["bitfinex","BTCUSD",1645529293273,0.152229,37633.0,37632.0,0.655561]
["bitfinex","BTCUSD",1645529293668,0.152229,37633.0,37632.0,0.367061]
["bitfinex","BTCUSD",1645529294771,0.152229,37633.0,37627.0,0.2]
["bitfinex","BTCUSD",1645529294973,0.152229,37633.0,37632.0,0.00377937]
["bitfinex","BTCUSD",1645529297030,0.81929,37633.0,37632.0,0.00377937]
["bitfinex","BTCUSD",1645529297222,0.91929,37633.0,37632.0,0.00377937]
["bitfinex","BTCUSD",1645529297485,1.41703478,37633.0,37632.0,0.00377937]
["bitfinex","BTCUSD",1645529297617,1.42384898,37633.0,37632.0,0.00377937]
["bitfinex","BTCUSD",1645529298015,1.43534898,37633.0,37632.0,0.00377937]
["bitfinex","BTCUSD",1645529298931,1.42853478,37633.0,37632.0,0.00377937]
["bitfinex","BTCUSD",1645529300666,1.41703478,37633.0,37632.0,0.00377937]
["bitfinex","BTCUSD",1645529301468,0.34386279,37624.0,37623.0,0.00847937]
["bitfinex","BTCUSD",1645529301667,0.34386279,37624.0,37616.0,0.2885]
["bitfinex","BTCUSD",1645529301867,0.34386279,37624.0,37617.0,0.05]
["bitfinex","BTCUSD",1645529302266,0.00010229,37622.0,37617.0,0.05]
["bitfinex","BTCUSD",1645529302867,0.00010229,37622.0,37619.0,0.2]
["bitfinex","BTCUSD",1645529303312,0.34386279,37624.0,37619.0,0.2]
["bitfinex","BTCUSD",1645529303514,0.00010229,37622.0,37619.0,0.2]
["bitfinex","BTCUSD",1645529303713,0.00010229,37622.0,37617.0,0.05]
["bitfinex","BTCUSD",1645529304171,0.00010229,37622.0,37618.0,0.367061]
["bitfinex","BTCUSD",1645529304413,0.24718908,37623.0,37617.0,0.05]
["bitfinex","BTCUSD",1645529304612,0.34386279,37624.0,37617.0,0.05]
["bitfinex","BTCUSD",1645529304815,0.00010229,37622.0,37617.0,0.05]
["bitfinex","BTCUSD",1645529305619,0.34386279,37624.0,37617.0,0.05]
["bitfinex","BTCUSD",1645529305815,0.00011513,37621.0,37617.0,0.05]
["bitfinex","BTCUSD",1645529306016,0.00011513,37621.0,37618.0,0.367061]
["bitfinex","BTCUSD",1645529306216,0.00011513,37621.0,37617.0,0.05]
["bitfinex","BTCUSD",1645529306817,0.34386279,37624.0,37618.0,0.367061]
["bitfinex","BTCUSD",1645529307110,0.00011513,37621.0,37617.0,0.05]
["bitfinex","BTCUSD",1645529307365,0.00011513,37621.0,37618.0,0.367061]
["bitfinex","BTCUSD",1645529308117,0.26462964,37625.0,37617.0,0.05]
["bitfinex","BTCUSD",1645529308421,0.00011513,37621.0,37620.0,0.2885]
["bitfinex","BTCUSD",1645529309207,0.33884418,37623.0,37620.0,0.2885]
["bitfinex","BTCUSD",1645529309608,0.00011513,37622.0,37620.0,0.2885]
["bitfinex","BTCUSD",1645529310406,0.33884418,37623.0,37620.0,0.2885]
["bitfinex","BTCUSD",1645529310819,0.33895931,37623.0,37620.0,0.2885]
["bitfinex","BTCUSD",1645529311222,0.00011513,37623.0,37620.0,0.2885]
["bitfinex","BTCUSD",1645529311624,0.00204091,37624.0,37620.0,0.2885]
["bitfinex","BTCUSD",1645529312016,0.00011513,37623.0,37620.0,0.2885]
["bitfinex","BTCUSD",1645529312417,0.30063932,37622.0,37620.0,0.2885]
["bitfinex","BTCUSD",1645529313825,0.667061,37621.0,37612.0,0.0094]
["bitfinex","BTCUSD",1645529314044,0.367061,37619.0,37612.0,0.0094]
["bitfinex","BTCUSD",1645529314221,0.367061,37617.0,37612.0,0.0094]
["bitfinex","BTCUSD",1645529314418,0.0531,37616.0,37612.0,0.0094]
["bitfinex","BTCUSD",1645529314675,0.31831439,37614.0,37612.0,0.0094]
["bitfinex","BTCUSD",1645529314877,0.43796907,37614.0,37608.0,0.20136654]
["bitfinex","BTCUSD",1645529315273,0.43796907,37614.0,37608.0,0.28986654]
["bitfinex","BTCUSD",1645529315479,0.00011513,37613.0,37608.0,0.28986654]
["bitfinex","BTCUSD",1645529315677,0.00011513,37613.0,37608.0,0.20136654]
["bitfinex","BTCUSD",1645529316474,0.43796907,37614.0,37608.0,0.20136654]
["bitfinex","BTCUSD",1645529316677,0.00011513,37612.0,37608.0,0.20136654]
["bitfinex","BTCUSD",1645529317291,0.00011513,37612.0,37610.0,0.0885]
["bitfinex","BTCUSD",1645529317584,0.43796907,37614.0,37610.0,0.0885]
["bitfinex","BTCUSD",1645529317979,0.00011513,37613.0,37610.0,0.0885]
["bitfinex","BTCUSD",1645529318817,0.43796907,37614.0,37610.0,0.0885]
["bitfinex","BTCUSD",1645529319417,0.00202278,37612.0,37610.0,0.0885]
["bitfinex","BTCUSD",1645529322181,0.00202278,37612.0,37609.0,0.2]
["bitfinex","BTCUSD",1645529322981,0.00202278,37612.0,37609.0,0.19989332]
["bitfinex","BTCUSD",1645529323376,0.00202278,37612.0,37610.0,0.22683516]
["bitfinex","BTCUSD",1645529323575,0.00202278,37612.0,37611.0,0.455561]
["bitfinex","BTCUSD",1645529324186,0.00011513,37612.0,37611.0,0.455561]
["bitfinex","BTCUSD",1645529324374,0.00011513,37612.0,37611.0,0.505561]
["bitfinex","BTCUSD",1645529324774,0.18224865,37621.0,37611.0,0.505561]
["bitfinex","BTCUSD",1645529324988,0.18224865,37621.0,37611.0,0.1385]
["bitfinex","BTCUSD",1645529324989,0.12914865,37621.0,37611.0,0.1385]
["bitfinex","BTCUSD",1645529325188,0.00011513,37613.0,37611.0,0.1385]
["bitfinex","BTCUSD",1645529325489,0.00011513,37613.0,37612.0,0.367061]
["bitfinex","BTCUSD",1645529325678,0.00011513,37613.0,37612.0,0.56695432]
["bitfinex","BTCUSD",1645529326129,0.00204865,37621.0,37612.0,0.56695432]
["bitfinex","BTCUSD",1645529326314,0.00011513,37614.0,37612.0,0.367061]
["bitfinex","BTCUSD",1645529326515,0.00011513,37614.0,37613.0,0.28839332]
["bitfinex","BTCUSD",1645529326721,0.00176159,37621.0,37620.0,0.19989332]
["bitfinex","BTCUSD",1645529326930,0.00176159,37621.0,37620.0,0.65545432]
["bitfinex","BTCUSD",1645529328719,0.00176159,37621.0,37615.0,0.28839332]
["bitfinex","BTCUSD",1645529328720,0.36882259,37621.0,37615.0,0.28839332]
["bitfinex","BTCUSD",1645529328916,0.36882259,37621.0,37617.0,0.0094]
["bitfinex","BTCUSD",1645529328917,0.00176159,37621.0,37617.0,0.0094]
["bitfinex","BTCUSD",1645529329355,0.00176159,37621.0,37615.0,0.0885]
["bitfinex","BTCUSD",1645529329576,0.38457669,37623.0,37612.0,0.28839332]
["bitfinex","BTCUSD",1645529329771,0.38457669,37623.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529329772,0.06654135,37621.0,37615.0,0.28839332]
["bitfinex","BTCUSD",1645529329970,0.38457669,37623.0,37615.0,0.28839332]
["bitfinex","BTCUSD",1645529330180,0.1133,37624.0,37615.0,0.33839332]
["bitfinex","BTCUSD",1645529330396,0.05301783,37626.0,37615.0,0.33839332]
["bitfinex","BTCUSD",1645529330776,0.30608422,37624.0,37615.0,0.33839332]
["bitfinex","BTCUSD",1645529331184,0.00011484,37622.0,37615.0,0.33839332]
["bitfinex","BTCUSD",1645529332085,0.06653609,37625.0,37615.0,0.33839332]
["bitfinex","BTCUSD",1645529332283,0.00011484,37620.0,37616.0,0.367061]
["bitfinex","BTCUSD",1645529332474,0.00011484,37620.0,37616.0,0.36641567]
["bitfinex","BTCUSD",1645529332675,0.00011484,37620.0,37619.0,0.28839332]
["bitfinex","BTCUSD",1645529332973,0.00011484,37620.0,37619.0,0.65545432]
["bitfinex","BTCUSD",1645529333178,0.05301783,37626.0,37619.0,0.65545432]
["bitfinex","BTCUSD",1645529333421,0.05301783,37626.0,37620.0,0.366887]
["bitfinex","BTCUSD",1645529333422,0.00301783,37626.0,37620.0,0.366887]
["bitfinex","BTCUSD",1645529333657,0.00301783,37626.0,37622.0,0.366887]
["bitfinex","BTCUSD",1645529334019,0.00301783,37626.0,37621.0,0.0093]
["bitfinex","BTCUSD",1645529334223,0.31771663,37625.0,37621.0,0.0093]
["bitfinex","BTCUSD",1645529334431,0.31771663,37625.0,37623.0,0.28839332]
["bitfinex","BTCUSD",1645529334817,0.31783147,37625.0,37623.0,0.19989332]
["bitfinex","BTCUSD",1645529335619,0.31771663,37625.0,37621.0,0.0093]
["bitfinex","BTCUSD",1645529335838,0.3,37624.0,37611.0,0.1197]
["bitfinex","BTCUSD",1645529336026,0.3,37624.0,37615.0,0.19989332]
["bitfinex","BTCUSD",1645529336222,0.3097,37624.0,37615.0,0.19989332]
["bitfinex","BTCUSD",1645529336418,0.366887,37623.0,37615.0,0.19989332]
["bitfinex","BTCUSD",1645529336617,0.366887,37623.0,37615.0,0.19268733]
["bitfinex","BTCUSD",1645529336818,0.30467106,37621.0,37615.0,0.19268733]
["bitfinex","BTCUSD",1645529337090,0.29479835,37613.0,37612.0,0.0099]
["bitfinex","BTCUSD",1645529337383,0.29479835,37613.0,37609.0,0.366887]
["bitfinex","BTCUSD",1645529338050,0.29479835,37613.0,37608.0,0.28255387]
["bitfinex","BTCUSD",1645529338571,0.2075364,37612.0,37608.0,0.28255387]
["bitfinex","BTCUSD",1645529338772,0.2075364,37612.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529338773,0.666887,37611.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529338974,0.66680114,37611.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529339181,0.0096,37610.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529339479,0.366887,37609.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529339670,0.416887,37609.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529339869,0.84104028,37609.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529340071,0.89414028,37609.0,37608.0,0.00136654]
["bitfinex","BTCUSD",1645529340476,0.89414028,37609.0,37599.0,0.08651222]
["bitfinex","BTCUSD",1645529340477,0.33656858,37607.0,37599.0,0.08651222]
["bitfinex","BTCUSD",1645529340670,0.38966858,37607.0,37599.0,0.08651222]
["bitfinex","BTCUSD",1645529341127,0.32309924,37607.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529341722,0.33319975,37603.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529341920,0.33319975,37603.0,37601.0,0.00015878]
["bitfinex","BTCUSD",1645529342119,0.32309924,37607.0,37601.0,0.00015878]
["bitfinex","BTCUSD",1645529342520,0.0531,37607.0,37601.0,0.00015878]
["bitfinex","BTCUSD",1645529342733,0.366887,37606.0,37601.0,0.00015878]
["bitfinex","BTCUSD",1645529342919,0.0531,37607.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529343128,0.7526111,37606.0,37602.0,0.00015878]
["bitfinex","BTCUSD",1645529343326,0.3857241,37606.0,37602.0,0.00015878]
["bitfinex","BTCUSD",1645529343724,0.4357241,37606.0,37602.0,0.00015878]
["bitfinex","BTCUSD",1645529343924,0.366887,37605.0,37602.0,0.00015878]
["bitfinex","BTCUSD",1645529344127,0.21457828,37599.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529344326,0.06657697,37603.0,37602.0,0.00015878]
["bitfinex","BTCUSD",1645529344627,0.43346397,37603.0,37602.0,0.00015878]
["bitfinex","BTCUSD",1645529345381,0.27987992,37603.0,37601.0,0.00015878]
["bitfinex","BTCUSD",1645529345882,0.0531,37602.0,37601.0,0.00015878]
["bitfinex","BTCUSD",1645529346476,0.0531,37602.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529346673,0.0531,37602.0,37600.0,0.00015223]
["bitfinex","BTCUSD",1645529347675,0.0531,37602.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529347975,0.0531,37602.0,37599.0,0.00015223]
["bitfinex","BTCUSD",1645529348817,0.0531,37602.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529349015,0.3531,37602.0,37599.0,0.00015223]
["bitfinex","BTCUSD",1645529349222,0.3,37601.0,37599.0,0.00015223]
["bitfinex","BTCUSD",1645529349429,0.3531,37601.0,37599.0,0.00015223]
["bitfinex","BTCUSD",1645529349623,0.0531,37601.0,37599.0,0.00015223]
["bitfinex","BTCUSD",1645529350117,0.366887,37600.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529350316,0.43346662,37600.0,37598.0,0.001666]
["bitfinex","BTCUSD",1645529350524,0.06657962,37600.0,37598.0,0.001666]
["bitfinex","BTCUSD",1645529350917,0.366887,37599.0,37598.0,0.001666]
["bitfinex","BTCUSD",1645529351329,0.366887,37599.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529351618,0.06657962,37600.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529354269,0.366887,37599.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529354479,0.00173306,37599.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529356822,0.36862006,37599.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529357220,0.00173306,37599.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529357436,0.36862006,37599.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529359426,0.68066138,37599.0,37598.0,0.00151377]
["bitfinex","BTCUSD",1645529360912,0.68066138,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529361180,0.00173306,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529361782,0.36862006,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529362271,0.35332263,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529362475,0.72020963,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529363821,0.35332263,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529364821,0.71931283,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529365731,0.35242583,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529365922,0.36772326,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529367179,0.00083626,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529368170,0.36772326,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529368372,0.00083626,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529369469,0.00227319,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529369694,0.00227319,37599.0,37598.0,0.08791337]
["bitfinex","BTCUSD",1645529370169,0.00227319,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529370369,0.00227319,37599.0,37598.0,0.08791337]
["bitfinex","BTCUSD",1645529370597,0.00227319,37599.0,37598.0,0.75480037]
["bitfinex","BTCUSD",1645529370818,0.00227319,37599.0,37598.0,0.38791337]
["bitfinex","BTCUSD",1645529371023,0.00227319,37599.0,37598.0,0.45480037]
["bitfinex","BTCUSD",1645529371217,0.00227319,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529371621,0.00227319,37599.0,37598.0,0.45480037]
["bitfinex","BTCUSD",1645529371856,0.00227319,37599.0,37598.0,0.08791337]
["bitfinex","BTCUSD",1645529372019,0.00227319,37599.0,37598.0,0.45480037]
["bitfinex","BTCUSD",1645529372520,0.00227319,37599.0,37598.0,0.36828815]
["bitfinex","BTCUSD",1645529372724,0.00227319,37599.0,37598.0,0.45480037]
["bitfinex","BTCUSD",1645529372931,0.00227319,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529373130,0.00227319,37599.0,37598.0,0.36828815]
["bitfinex","BTCUSD",1645529373321,0.00227319,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529373523,0.00227319,37599.0,37598.0,0.36828815]
["bitfinex","BTCUSD",1645529373821,0.00227319,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529374022,0.00227319,37599.0,37598.0,0.36828815]
["bitfinex","BTCUSD",1645529374432,0.00227319,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529374666,0.00227319,37599.0,37598.0,0.36828815]
["bitfinex","BTCUSD",1645529375067,0.00227319,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529378070,0.36916019,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529378922,0.68371187,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529381825,0.83371187,37599.0,37598.0,0.00140115]
["bitfinex","BTCUSD",1645529382078,0.83371187,37599.0,37595.0,0.00029344]
["bitfinex","BTCUSD",1645529382079,1.2,37598.0,37595.0,0.00029344]
["bitfinex","BTCUSD",1645529382284,0.416887,37597.0,37594.0,0.06239344]
["bitfinex","BTCUSD",1645529382469,0.366887,37595.0,37594.0,0.06239344]
["bitfinex","BTCUSD",1645529382667,0.366887,37595.0,37594.0,0.0621]
["bitfinex","BTCUSD",1645529384381,0.466887,37595.0,37594.0,0.0621]
["bitfinex","BTCUSD",1645529386221,0.766887,37595.0,37594.0,0.0621]
["bitfinex","BTCUSD",1645529386433,0.819987,37595.0,37594.0,0.0621]
["bitfinex","BTCUSD",1645529386619,0.519987,37595.0,37594.0,0.0621]
["bitfinex","BTCUSD",1645529386820,0.819987,37595.0,37594.0,0.0621]
["bitfinex","BTCUSD",1645529387921,0.83347478,37595.0,37594.0,0.0621]
["bitfinex","BTCUSD",1645529388121,0.819987,37595.0,37594.0,0.0621]
["bitfinex","BTCUSD",1645529388321,0.83347478,37595.0,37594.0,0.0621]
["bitfinex","BTCUSD",1645529388535,0.83347478,37595.0,37590.0,0.001]
["bitfinex","BTCUSD",1645529388536,1.2,37593.0,37588.0,0.00156612]
["bitfinex","BTCUSD",1645529388724,0.01348778,37591.0,37588.0,0.00156612]
["bitfinex","BTCUSD",1645529388934,0.01348778,37589.0,37587.0,8.61e-06]
["bitfinex","BTCUSD",1645529389126,0.01348778,37589.0,37582.0,0.0031]
["bitfinex","BTCUSD",1645529389127,1.228387,37588.0,37582.0,0.0031]
["bitfinex","BTCUSD",1645529389331,1.2,37586.0,37580.0,0.0131]
["bitfinex","BTCUSD",1645529389574,0.65164392,37584.0,37580.0,0.0131]
["bitfinex","BTCUSD",1645529389769,0.0531,37583.0,37580.0,0.0131]
["bitfinex","BTCUSD",1645529390371,1.2,37580.0,37573.0,0.0001]
["bitfinex","BTCUSD",1645529390575,0.01348778,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1645529390825,1.2,37573.0,37570.0,0.0011]
["bitfinex","BTCUSD",1645529390976,1.619987,37573.0,37572.0,0.0001]
["bitfinex","BTCUSD",1645529391169,0.569987,37573.0,37572.0,0.00025275]
["bitfinex","BTCUSD",1645529391568,0.0531,37573.0,37572.0,0.00025275]
["bitfinex","BTCUSD",1645529392269,0.0531,37573.0,37572.0,0.0001]
["bitfinex","BTCUSD",1645529392472,0.0531,37573.0,37571.0,0.00825275]
["bitfinex","BTCUSD",1645529392674,0.30063147,37572.0,37571.0,0.00825275]
["bitfinex","BTCUSD",1645529392881,0.35373147,37572.0,37571.0,0.00825275]
["bitfinex","BTCUSD",1645529393320,0.35373147,37572.0,37571.0,0.0081]
["bitfinex","BTCUSD",1645529393321,0.72061847,37572.0,37571.0,0.0081]
["bitfinex","BTCUSD",1645529393519,0.87061847,37572.0,37571.0,0.0081]
["bitfinex","BTCUSD",1645529393721,0.81751847,37572.0,37571.0,0.0081]
["bitfinex","BTCUSD",1645529394319,1.13889315,37572.0,37571.0,0.0081]
["bitfinex","BTCUSD",1645529394727,0.06662683,37574.0,37571.0,0.0081]
["bitfinex","BTCUSD",1645529394937,0.0093,37576.0,37571.0,0.0081]
["bitfinex","BTCUSD",1645529395123,0.366887,37575.0,37571.0,0.0081]
["bitfinex","BTCUSD",1645529395318,0.57845987,37575.0,37571.0,0.0081]
["bitfinex","BTCUSD",1645529395521,0.62845987,37575.0,37571.0,0.0081]
["bitfinex","BTCUSD",1645529395727,0.3690183,37573.0,37571.0,0.0081]
["bitfinex","BTCUSD",1645529395925,0.3690183,37573.0,37571.0,0.00825256]
["bitfinex","BTCUSD",1645529396120,0.366887,37572.0,37571.0,0.00825256]
["bitfinex","BTCUSD",1645529396520,0.67727548,37572.0,37571.0,0.00825256]
["bitfinex","BTCUSD",1645529396925,0.5,37571.0,37570.0,0.00065256]
["bitfinex","BTCUSD",1645529397178,0.366887,37571.0,37570.0,0.00080513]
["bitfinex","BTCUSD",1645529397574,0.366887,37572.0,37570.0,0.00080513]
["bitfinex","BTCUSD",1645529397781,0.43564682,37573.0,37570.0,0.08731735]
["bitfinex","BTCUSD",1645529397975,0.43564682,37573.0,37570.0,0.00080513]
["bitfinex","BTCUSD",1645529397976,0.366887,37572.0,37570.0,0.00080513]
["bitfinex","BTCUSD",1645529398175,0.59791342,37572.0,37570.0,0.00065256]
["bitfinex","BTCUSD",1645529398405,0.366887,37572.0,37570.0,0.00065256]
["bitfinex","BTCUSD",1645529398780,0.70091718,37571.0,37570.0,0.00065256]
["bitfinex","BTCUSD",1645529399575,0.80091718,37571.0,37570.0,0.00065256]
["bitfinex","BTCUSD",1645529399785,0.85091718,37571.0,37570.0,0.00065256]
["bitfinex","BTCUSD",1645529400175,0.1,37571.0,37570.0,0.00065256]
["bitfinex","BTCUSD",1645529400378,0.366887,37571.0,37570.0,0.00065256]
["bitfinex","BTCUSD",1645529400579,0.06662852,37573.0,37570.0,0.08716478]
["bitfinex","BTCUSD",1645529400824,0.05,37575.0,37570.0,0.08716478]
["bitfinex","BTCUSD",1645529401034,0.366887,37574.0,37570.0,0.08716478]
["bitfinex","BTCUSD",1645529401222,0.05,37574.0,37570.0,0.08716478]
["bitfinex","BTCUSD",1645529401424,0.366887,37572.0,37570.0,0.08716478]
["bitfinex","BTCUSD",1645529401654,0.15,37574.0,37570.0,0.08716478]
["bitfinex","BTCUSD",1645529401830,0.42018704,37576.0,37571.0,0.08651222]
["bitfinex","BTCUSD",1645529402024,0.366887,37575.0,37571.0,0.08651222]
["bitfinex","BTCUSD",1645529402423,0.42018704,37576.0,37570.0,0.00065256]
["bitfinex","BTCUSD",1645529402424,0.36711962,37572.0,37570.0,0.00065256]
["bitfinex","BTCUSD",1645529402629,0.366887,37571.0,37570.0,0.00065256]
["bitfinex","BTCUSD",1645529402832,0.36711962,37572.0,37570.0,0.00065256]
["bitfinex","BTCUSD",1645529403837,0.35356342,37576.0,37570.0,0.00065256]
["bitfinex","BTCUSD",1645529404024,0.35356342,37576.0,37570.0,0.00094316]
["bitfinex","BTCUSD",1645529404223,0.366887,37575.0,37570.0,0.00094316]
["bitfinex","BTCUSD",1645529404430,0.35356342,37576.0,37570.0,0.00094316]
["bitfinex","BTCUSD",1645529404876,0.366887,37575.0,37570.0,0.00094316]
["bitfinex","BTCUSD",1645529405084,0.33190231,37574.0,37570.0,0.00094316]
["bitfinex","BTCUSD",1645529405274,0.43351571,37573.0,37570.0,0.00094316]
["bitfinex","BTCUSD",1645529405475,0.366887,37573.0,37570.0,0.00094316]
["bitfinex","BTCUSD",1645529405675,0.33190231,37574.0,37568.0,0.07544213]
["bitfinex","BTCUSD",1645529406472,0.33190231,37574.0,37573.0,0.07544213]
["bitfinex","BTCUSD",1645529406473,0.72515571,37574.0,37573.0,0.07544213]
["bitfinex","BTCUSD",1645529406678,0.72515571,37574.0,37567.0,0.3016708]
["bitfinex","BTCUSD",1645529406679,1.09204271,37574.0,37567.0,0.3016708]
["bitfinex","BTCUSD",1645529406875,1.09204271,37574.0,37573.0,0.07544213]
["bitfinex","BTCUSD",1645529407072,1.09204271,37574.0,37569.0,0.07544213]
["bitfinex","BTCUSD",1645529407073,0.72515571,37574.0,37569.0,0.07544213]
["bitfinex","BTCUSD",1645529407472,0.98444815,37574.0,37569.0,0.07544213]
["bitfinex","BTCUSD",1645529407674,0.98444815,37574.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529407675,1.13444815,37574.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529407886,1.13444815,37574.0,37567.0,0.00179429]
["bitfinex","BTCUSD",1645529408319,0.87515571,37574.0,37567.0,0.00179429]
["bitfinex","BTCUSD",1645529408934,0.87515571,37574.0,37571.0,0.07544213]
["bitfinex","BTCUSD",1645529409129,0.02010952,37572.0,37567.0,0.07723642]
["bitfinex","BTCUSD",1645529409317,0.04021904,37572.0,37567.0,0.00179429]
["bitfinex","BTCUSD",1645529409517,0.04021904,37572.0,37567.0,0.07723642]
["bitfinex","BTCUSD",1645529409717,0.04021904,37572.0,37567.0,0.30179429]
["bitfinex","BTCUSD",1645529409932,0.04021904,37572.0,37571.0,0.07544213]
["bitfinex","BTCUSD",1645529410130,0.04021904,37572.0,37567.0,0.3016708]
["bitfinex","BTCUSD",1645529410397,0.09021904,37572.0,37571.0,0.07544213]
["bitfinex","BTCUSD",1645529410519,0.09021904,37572.0,37567.0,0.07727157]
["bitfinex","BTCUSD",1645529410719,0.77848334,37572.0,37567.0,0.07727157]
["bitfinex","BTCUSD",1645529410933,0.04021904,37572.0,37571.0,0.07544213]
["bitfinex","BTCUSD",1645529411137,0.04021904,37572.0,37571.0,0.63501646]
["bitfinex","BTCUSD",1645529411744,0.04021904,37572.0,37571.0,0.73501646]
["bitfinex","BTCUSD",1645529412088,0.03691904,37572.0,37571.0,0.88811646]
["bitfinex","BTCUSD",1645529412275,0.03691904,37572.0,37571.0,0.78811646]
["bitfinex","BTCUSD",1645529412473,0.03691904,37572.0,37571.0,0.68811646]
["bitfinex","BTCUSD",1645529412684,0.03691904,37572.0,37571.0,0.78811646]
["bitfinex","BTCUSD",1645529413775,0.03691904,37572.0,37571.0,0.93811646]
["bitfinex","BTCUSD",1645529413993,0.03691904,37572.0,37571.0,0.83811646]
["bitfinex","BTCUSD",1645529414175,0.02010952,37572.0,37571.0,0.98811646]
["bitfinex","BTCUSD",1645529414375,0.03691904,37572.0,37571.0,0.98811646]
["bitfinex","BTCUSD",1645529414791,0.03691904,37572.0,37571.0,0.88811646]
["bitfinex","BTCUSD",1645529414976,0.03691904,37572.0,37571.0,0.83811646]
["bitfinex","BTCUSD",1645529415188,0.03691904,37572.0,37571.0,0.73811646]
["bitfinex","BTCUSD",1645529415378,0.03691904,37572.0,37571.0,0.83811646]
["bitfinex","BTCUSD",1645529416018,0.03691904,37572.0,37571.0,1.13811646]
["bitfinex","BTCUSD",1645529416227,0.03691904,37572.0,37571.0,1.13766796]
["bitfinex","BTCUSD",1645529416727,0.03691904,37572.0,37571.0,0.73766796]
["bitfinex","BTCUSD",1645529417121,0.03691904,37572.0,37571.0,0.12854213]
["bitfinex","BTCUSD",1645529417321,0.03691904,37572.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529417524,0.03691904,37572.0,37568.0,0.07544213]
["bitfinex","BTCUSD",1645529417721,0.03691904,37572.0,37567.0,0.00182957]
["bitfinex","BTCUSD",1645529417722,0.01680952,37572.0,37570.0,0.07544213]
["bitfinex","BTCUSD",1645529418125,0.01680952,37572.0,37571.0,0.07544213]
["bitfinex","BTCUSD",1645529418724,0.01680952,37572.0,37571.0,0.44232913]
["bitfinex","BTCUSD",1645529418920,0.01680952,37572.0,37571.0,0.07544213]
["bitfinex","BTCUSD",1645529419139,0.01680952,37572.0,37567.0,0.0772717]
["bitfinex","BTCUSD",1645529419323,0.01680952,37572.0,37568.0,0.366887]
["bitfinex","BTCUSD",1645529419599,0.666887,37574.0,37567.0,0.00182957]
["bitfinex","BTCUSD",1645529419779,0.666887,37574.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529419780,0.26065976,37569.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529419984,0.01680952,37570.0,37567.0,0.00182957]
["bitfinex","BTCUSD",1645529420783,0.01680952,37570.0,37567.0,0.00211833]
["bitfinex","BTCUSD",1645529421078,0.01680952,37570.0,37567.0,0.00195956]
["bitfinex","BTCUSD",1645529421318,0.01680952,37570.0,37567.0,0.00211833]
["bitfinex","BTCUSD",1645529421477,0.46628597,37571.0,37567.0,0.00211833]
["bitfinex","BTCUSD",1645529421478,0.46185549,37571.0,37567.0,0.00211833]
["bitfinex","BTCUSD",1645529421676,0.5072479,37571.0,37567.0,0.00211833]
["bitfinex","BTCUSD",1645529422077,0.26852276,37569.0,37567.0,0.00211833]
["bitfinex","BTCUSD",1645529422278,0.26852276,37569.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529422478,0.5072479,37571.0,37567.0,0.00182957]
["bitfinex","BTCUSD",1645529422678,0.5072479,37571.0,37567.0,0.00211833]
["bitfinex","BTCUSD",1645529422879,0.5572479,37571.0,37567.0,0.00211833]
["bitfinex","BTCUSD",1645529423082,0.02010952,37569.0,37567.0,0.00211833]
["bitfinex","BTCUSD",1645529423323,0.02010952,37569.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529423516,0.02010952,37569.0,37567.0,0.00182957]
["bitfinex","BTCUSD",1645529424543,0.24222759,37569.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529424917,0.02010952,37569.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529426018,0.26154829,37569.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529426218,0.31154829,37569.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529426423,0.366887,37568.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529426920,0.466887,37568.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529428370,0.48699652,37568.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529428576,0.78699652,37568.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529428776,0.79008901,37568.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529429669,0.49008901,37568.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529430469,0.79008901,37568.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529430921,0.84008901,37568.0,37567.0,0.0016708]
["bitfinex","BTCUSD",1645529431352,0.366887,37565.0,37561.0,0.0011]
["bitfinex","BTCUSD",1645529431554,0.309,37564.0,37561.0,0.0011]
["bitfinex","BTCUSD",1645529431727,0.87511613,37563.0,37561.0,0.0011]
["bitfinex","BTCUSD",1645529431921,1.2,37562.0,37560.0,0.0021]
["bitfinex","BTCUSD",1645529432139,1.2,37562.0,37551.0,0.0111]
["bitfinex","BTCUSD",1645529432140,1.94454487,37561.0,37551.0,0.0111]
["bitfinex","BTCUSD",1645529432327,0.19969647,37560.0,37551.0,0.0111]
["bitfinex","BTCUSD",1645529432520,2.069987,37559.0,37544.0,0.10997548]
["bitfinex","BTCUSD",1645529432726,0.20584778,37554.0,37544.0,0.10997548]
["bitfinex","BTCUSD",1645529432930,0.419987,37553.0,37544.0,0.10997548]
["bitfinex","BTCUSD",1645529433121,0.25712221,37549.0,37544.0,0.10997548]
["bitfinex","BTCUSD",1645529433353,0.1,37559.0,37548.0,0.3]
["bitfinex","BTCUSD",1645529433525,0.0531,37554.0,37549.0,0.366887]
["bitfinex","BTCUSD",1645529433724,0.0531,37560.0,37553.0,0.1]
["bitfinex","BTCUSD",1645529433934,0.0096,37561.0,37553.0,0.1]
["bitfinex","BTCUSD",1645529433935,0.0627,37561.0,37553.0,0.1]
["bitfinex","BTCUSD",1645529434127,0.0627,37561.0,37554.0,0.1]
["bitfinex","BTCUSD",1645529434459,0.34496301,37559.0,37554.0,0.1]
["bitfinex","BTCUSD",1645529434681,0.34496301,37559.0,37551.0,0.1]
["bitfinex","BTCUSD",1645529435070,0.21231698,37558.0,37551.0,0.1]
["bitfinex","BTCUSD",1645529435507,0.34496301,37559.0,37551.0,0.1]
["bitfinex","BTCUSD",1645529435671,0.44496301,37559.0,37553.0,0.00015868]
["bitfinex","BTCUSD",1645529436472,0.33646799,37559.0,37553.0,0.00015868]
["bitfinex","BTCUSD",1645529436791,0.1,37559.0,37554.0,0.00015868]
["bitfinex","BTCUSD",1645529436987,0.05,37559.0,37554.0,0.00015868]
["bitfinex","BTCUSD",1645529437173,0.1627,37561.0,37558.0,0.0995506]
["bitfinex","BTCUSD",1645529437474,0.0096,37561.0,37558.0,0.0995506]
["bitfinex","BTCUSD",1645529437696,0.0096,37561.0,37557.0,0.0995506]
["bitfinex","BTCUSD",1645529437896,0.366887,37560.0,37553.0,0.3]
["bitfinex","BTCUSD",1645529438086,0.33257284,37559.0,37558.0,0.00015867]
["bitfinex","BTCUSD",1645529438327,0.1,37559.0,37558.0,0.00015867]
["bitfinex","BTCUSD",1645529438525,0.766887,37559.0,37558.0,0.00015867]
["bitfinex","BTCUSD",1645529438725,0.53902868,37559.0,37558.0,0.00015867]
["bitfinex","BTCUSD",1645529438923,0.53902868,37559.0,37552.0,0.00063476]
["bitfinex","BTCUSD",1645529439122,0.366887,37558.0,37546.0,0.0995506]
["bitfinex","BTCUSD",1645529439326,0.81362107,37558.0,37557.0,0.00015867]
["bitfinex","BTCUSD",1645529439523,0.44673407,37558.0,37557.0,0.00015867]
["bitfinex","BTCUSD",1645529439723,1.06412376,37558.0,37557.0,0.00015867]
["bitfinex","BTCUSD",1645529440227,0.366887,37557.0,37545.0,0.0995506]
["bitfinex","BTCUSD",1645529440424,0.366887,37553.0,37544.0,0.00087548]
["bitfinex","BTCUSD",1645529440630,0.27165376,37552.0,37550.0,0.00063479]
["bitfinex","BTCUSD",1645529440831,0.366887,37551.0,37550.0,0.00063479]
["bitfinex","BTCUSD",1645529441104,0.3673364,37551.0,37550.0,4.79e-06]
["bitfinex","BTCUSD",1645529441226,2.06682772,37551.0,37550.0,4.79e-06]
["bitfinex","BTCUSD",1645529441424,2.06682772,37551.0,37544.0,0.00087548]
["bitfinex","BTCUSD",1645529441425,0.366887,37547.0,37541.0,0.00713479]
["bitfinex","BTCUSD",1645529441625,0.8084,37549.0,37533.0,0.0023528]
["bitfinex","BTCUSD",1645529441626,1.2,37542.0,37533.0,0.0023528]
["bitfinex","BTCUSD",1645529441834,1.2,37542.0,37532.0,0.0032128]
["bitfinex","BTCUSD",1645529441835,0.91381075,37537.0,37532.0,0.0032128]
["bitfinex","BTCUSD",1645529442089,0.366887,37535.0,37532.0,0.0009928]
["bitfinex","BTCUSD",1645529442275,0.74650693,37534.0,37531.0,0.011]
["bitfinex","BTCUSD",1645529442474,0.07631101,37533.0,37531.0,0.0089928]
["bitfinex","BTCUSD",1645529442676,0.12631101,37533.0,37531.0,0.0089928]
["bitfinex","BTCUSD",1645529443481,0.12631101,37533.0,37528.0,0.002]
["bitfinex","BTCUSD",1645529443482,1.2,37530.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529443890,0.12941101,37533.0,37528.0,0.10028378]
["bitfinex","BTCUSD",1645529444086,0.02010952,37531.0,37528.0,0.10028378]
["bitfinex","BTCUSD",1645529444482,0.02010952,37531.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529444483,0.366887,37529.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529444681,0.25935151,37530.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529445279,0.02010952,37531.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529445917,0.366887,37530.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529446921,0.02010952,37531.0,37528.0,0.10028378]
["bitfinex","BTCUSD",1645529447134,0.02010952,37531.0,37528.0,0.00101929]
["bitfinex","BTCUSD",1645529447601,0.24106339,37531.0,37528.0,0.00101929]
["bitfinex","BTCUSD",1645529447739,0.24106339,37531.0,37528.0,0.00117739]
["bitfinex","BTCUSD",1645529448735,0.07010952,37531.0,37528.0,0.00101929]
["bitfinex","BTCUSD",1645529448926,0.07010952,37531.0,37528.0,0.00117205]
["bitfinex","BTCUSD",1645529449321,0.0099,37530.0,37528.0,0.00117205]
["bitfinex","BTCUSD",1645529449578,0.03000952,37530.0,37528.0,0.00088594]
["bitfinex","BTCUSD",1645529449799,0.03000952,37530.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529450970,0.366887,37529.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529451187,0.05,37529.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529451471,0.15,37529.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529451950,0.466887,37529.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529452081,0.1,37529.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529452285,0.03000952,37530.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529452473,0.2994379,37530.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529452882,0.03000952,37530.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529453082,0.366887,37529.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529453344,0.1,37529.0,37528.0,0.10028378]
["bitfinex","BTCUSD",1645529453729,0.15,37529.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529453928,0.15,37529.0,37528.0,0.10028378]
["bitfinex","BTCUSD",1645529454191,0.15,37529.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529454530,0.05,37529.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529454733,0.0099,37530.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529454947,0.02010952,37529.0,37528.0,0.00073318]
["bitfinex","BTCUSD",1645529455133,0.02010952,37529.0,37527.0,0.00085756]
["bitfinex","BTCUSD",1645529455333,0.02010952,37529.0,37522.0,0.01510616]
["bitfinex","BTCUSD",1645529455334,0.419987,37528.0,37522.0,0.01510616]
["bitfinex","BTCUSD",1645529455530,0.61201816,37527.0,37522.0,0.01510616]
["bitfinex","BTCUSD",1645529455739,0.35181372,37523.0,37522.0,0.01510616]
["bitfinex","BTCUSD",1645529455931,0.77180072,37523.0,37522.0,0.01510616]
["bitfinex","BTCUSD",1645529456147,0.92180072,37523.0,37520.0,0.0001]
["bitfinex","BTCUSD",1645529456336,0.92180072,37523.0,37511.0,0.01]
["bitfinex","BTCUSD",1645529456337,0.0004494,37521.0,37511.0,0.01]
["bitfinex","BTCUSD",1645529456533,2.384787,37522.0,37511.0,0.01]
["bitfinex","BTCUSD",1645529456534,0.8088494,37519.0,37511.0,0.01]
["bitfinex","BTCUSD",1645529456731,0.19449939,37513.0,37511.0,0.01]
["bitfinex","BTCUSD",1645529456934,0.366887,37512.0,37511.0,0.01]
["bitfinex","BTCUSD",1645529457192,0.366887,37512.0,37511.0,0.1095506]
["bitfinex","BTCUSD",1645529457434,0.366887,37512.0,37502.0,0.23705729]
["bitfinex","BTCUSD",1645529457435,0.1,37512.0,37506.0,0.0995506]
["bitfinex","BTCUSD",1645529457588,0.0531,37518.0,37512.0,0.1731]
["bitfinex","BTCUSD",1645529457589,0.1,37517.0,37512.0,0.1731]
["bitfinex","BTCUSD",1645529457874,0.1,37517.0,37511.0,0.0995506]
["bitfinex","BTCUSD",1645529457875,0.15,37517.0,37511.0,0.0995506]
["bitfinex","BTCUSD",1645529458275,0.30507169,37515.0,37508.0,0.1731]
["bitfinex","BTCUSD",1645529458688,0.15,37515.0,37511.0,0.0995506]
["bitfinex","BTCUSD",1645529458882,0.0531,37518.0,37511.0,0.0995506]
["bitfinex","BTCUSD",1645529459477,0.0531,37518.0,37516.0,0.0995506]
["bitfinex","BTCUSD",1645529459677,0.366887,37517.0,37513.0,0.00015802]
["bitfinex","BTCUSD",1645529459877,0.1,37517.0,37513.0,0.00015802]
["bitfinex","BTCUSD",1645529460081,0.02010952,37515.0,37513.0,0.00015802]
["bitfinex","BTCUSD",1645529460489,0.02010952,37515.0,37514.0,0.6395376]
["bitfinex","BTCUSD",1645529460757,0.2006,37524.0,37515.0,0.04021903]
["bitfinex","BTCUSD",1645529460922,0.1229,37525.0,37515.0,0.09941903]
["bitfinex","BTCUSD",1645529461128,0.1229,37525.0,37521.0,0.0995506]
["bitfinex","BTCUSD",1645529461319,0.366887,37524.0,37521.0,0.0995506]
["bitfinex","BTCUSD",1645529461521,0.366887,37524.0,37516.0,0.3]
["bitfinex","BTCUSD",1645529461522,0.366887,37525.0,37516.0,0.3]
["bitfinex","BTCUSD",1645529461724,0.32655636,37524.0,37515.0,0.04941903]
["bitfinex","BTCUSD",1645529461921,0.01,37526.0,37515.0,0.04941903]
["bitfinex","BTCUSD",1645529461922,0.07671178,37526.0,37515.0,0.04941903]
["bitfinex","BTCUSD",1645529462121,0.416887,37524.0,37518.0,0.0995506]
["bitfinex","BTCUSD",1645529462323,0.466887,37524.0,37519.0,0.000158]
["bitfinex","BTCUSD",1645529462532,0.516887,37524.0,37519.0,0.000158]
["bitfinex","BTCUSD",1645529462926,0.15,37524.0,37517.0,0.05674514]
["bitfinex","BTCUSD",1645529463531,0.05,37524.0,37515.0,0.04941903]
["bitfinex","BTCUSD",1645529463721,0.1,37525.0,37521.0,0.05674514]
["bitfinex","BTCUSD",1645529463983,0.366887,37524.0,37515.0,0.04941903]
["bitfinex","BTCUSD",1645529464122,0.05,37524.0,37523.0,0.05674514]
["bitfinex","BTCUSD",1645529464323,0.466887,37524.0,37521.0,0.05674514]
["bitfinex","BTCUSD",1645529464585,0.00161266,37516.0,37515.0,0.41630603]
["bitfinex","BTCUSD",1645529464871,0.00161266,37516.0,37515.0,0.47305117]
["bitfinex","BTCUSD",1645529465277,0.00161266,37516.0,37515.0,0.81579642]
["bitfinex","BTCUSD",1645529465470,0.00161266,37516.0,37515.0,1.02783306]
["bitfinex","BTCUSD",1645529468728,0.00161266,37516.0,37515.0,0.79582901]
["bitfinex","BTCUSD",1645529469120,0.00161266,37516.0,37515.0,0.50613974]
["bitfinex","BTCUSD",1645529470827,0.00161266,37516.0,37515.0,0.3962946]
["bitfinex","BTCUSD",1645529471034,0.00161266,37516.0,37515.0,0.0294076]
["bitfinex","BTCUSD",1645529471223,0.00161266,37516.0,37515.0,0.45303974]
["bitfinex","BTCUSD",1645529472268,0.00161266,37516.0,37515.0,0.75303974]
["bitfinex","BTCUSD",1645529473771,0.00161266,37516.0,37515.0,0.85303974]
["bitfinex","BTCUSD",1645529474677,0.55090281,37532.0,37515.0,0.85303974]
["bitfinex","BTCUSD",1645529474678,0.20012022,37542.0,37518.0,0.15]
["bitfinex","BTCUSD",1645529474894,0.20012022,37542.0,37517.0,0.393307]
["bitfinex","BTCUSD",1645529474895,0.20012022,37542.0,37539.0,0.366887]
["bitfinex","BTCUSD",1645529475080,0.00012022,37542.0,37540.0,0.666887]
["bitfinex","BTCUSD",1645529475331,0.2,37546.0,37541.0,0.64983214]
["bitfinex","BTCUSD",1645529475476,0.05,37552.0,37545.0,0.05674514]
["bitfinex","BTCUSD",1645529475477,0.2,37552.0,37545.0,0.05674514]
["bitfinex","BTCUSD",1645529475681,0.2,37552.0,37547.0,0.05674514]
["bitfinex","BTCUSD",1645529475926,0.53039211,37552.0,37548.0,0.05674514]
["bitfinex","BTCUSD",1645529476339,0.53039211,37552.0,37545.0,0.0627]
["bitfinex","BTCUSD",1645529476538,0.2,37552.0,37547.0,0.05674514]
["bitfinex","BTCUSD",1645529476738,0.2001203,37552.0,37545.0,0.0627]
["bitfinex","BTCUSD",1645529476927,0.2001203,37552.0,37549.0,0.05674514]
["bitfinex","BTCUSD",1645529477129,0.2001203,37552.0,37551.0,0.05674514]
["bitfinex","BTCUSD",1645529477329,0.2001203,37552.0,37551.0,0.89673214]
["bitfinex","BTCUSD",1645529477529,0.2001203,37552.0,37551.0,0.58294514]
["bitfinex","BTCUSD",1645529477530,0.0001203,37552.0,37551.0,0.58294514]
["bitfinex","BTCUSD",1645529477735,0.05,37561.0,37551.0,0.57794514]
["bitfinex","BTCUSD",1645529477931,0.46695451,37564.0,37557.0,0.05674514]
["bitfinex","BTCUSD",1645529478130,0.40244863,37561.0,37557.0,0.05674514]
["bitfinex","BTCUSD",1645529478528,0.40244863,37561.0,37555.0,0.0095]
["bitfinex","BTCUSD",1645529478746,0.28238743,37559.0,37557.0,0.05674514]
["bitfinex","BTCUSD",1645529479146,0.28238743,37559.0,37557.0,0.066642]
["bitfinex","BTCUSD",1645529479333,0.01,37559.0,37557.0,0.11686683]
["bitfinex","BTCUSD",1645529479580,0.366887,37558.0,37557.0,0.06012169]
["bitfinex","BTCUSD",1645529479775,0.366887,37558.0,37555.0,0.0095]
["bitfinex","BTCUSD",1645529479973,0.01,37559.0,37554.0,0.0531]
["bitfinex","BTCUSD",1645529480374,0.34326745,37555.0,37554.0,0.0531]
["bitfinex","BTCUSD",1645529480580,0.0101203,37559.0,37554.0,0.11975]
["bitfinex","BTCUSD",1645529480985,0.0101203,37559.0,37554.0,0.05962831]
["bitfinex","BTCUSD",1645529481185,0.01,37559.0,37554.0,0.05962831]
["bitfinex","BTCUSD",1645529481574,0.3670073,37558.0,37554.0,0.00652831]
["bitfinex","BTCUSD",1645529481778,0.1001203,37558.0,37550.0,0.19003714]
["bitfinex","BTCUSD",1645529481988,0.1,37555.0,37540.0,0.0531]
["bitfinex","BTCUSD",1645529482177,0.366887,37550.0,37539.0,0.0094]
["bitfinex","BTCUSD",1645529482378,0.85553755,37543.0,37534.0,0.00028443]
["bitfinex","BTCUSD",1645529482586,0.27432127,37536.0,37532.0,0.0094]
["bitfinex","BTCUSD",1645529482794,0.27432127,37536.0,37533.0,0.366887]
["bitfinex","BTCUSD",1645529482795,0.0531,37535.0,37533.0,0.366887]
["bitfinex","BTCUSD",1645529482999,0.0531,37535.0,37524.0,0.37598599]
["bitfinex","BTCUSD",1645529483000,0.0531,37535.0,37529.0,0.00028443]
["bitfinex","BTCUSD",1645529483192,0.0531,37535.0,37525.0,0.00948443]
["bitfinex","BTCUSD",1645529483430,0.6635,37533.0,37526.0,0.00028443]
["bitfinex","BTCUSD",1645529483633,0.0531,37532.0,37526.0,0.00028443]
["bitfinex","BTCUSD",1645529483841,0.366887,37527.0,37526.0,0.00028443]
["bitfinex","BTCUSD",1645529484032,0.366887,37527.0,37520.0,0.00028443]
["bitfinex","BTCUSD",1645529484033,0.0531,37527.0,37520.0,0.00028443]
["bitfinex","BTCUSD",1645529484230,0.0531,37527.0,37521.0,0.366887]
["bitfinex","BTCUSD",1645529484639,0.25643827,37527.0,37521.0,0.36717143]
["bitfinex","BTCUSD",1645529484834,0.0531,37527.0,37521.0,0.00028443]
["bitfinex","BTCUSD",1645529485043,0.0531,37527.0,37522.0,0.00015811]
["bitfinex","BTCUSD",1645529486034,0.0531,37527.0,37522.0,0.00028443]
["bitfinex","BTCUSD",1645529486236,0.2509592,37527.0,37523.0,0.00015811]
["bitfinex","BTCUSD",1645529487278,0.2509592,37527.0,37521.0,0.00028443]
["bitfinex","BTCUSD",1645529487473,0.2509592,37527.0,37523.0,0.00015811]
["bitfinex","BTCUSD",1645529487873,0.0531,37527.0,37523.0,0.00015811]
["bitfinex","BTCUSD",1645529488475,0.0531,37527.0,37520.0,0.00028443]
["bitfinex","BTCUSD",1645529488690,0.0531,37527.0,37523.0,0.00015811]
["bitfinex","BTCUSD",1645529489093,0.0531,37527.0,37523.0,0.00044254]
["bitfinex","BTCUSD",1645529489275,0.0531,37527.0,37523.0,0.00015811]
["bitfinex","BTCUSD",1645529489475,0.05505156,37527.0,37523.0,0.00015811]
["bitfinex","BTCUSD",1645529489676,0.05505156,37527.0,37520.0,0.00028443]
["bitfinex","BTCUSD",1645529489876,0.05505156,37527.0,37523.0,0.00015811]
["bitfinex","BTCUSD",1645529490821,0.05505156,37527.0,37520.0,0.00028443]
["bitfinex","BTCUSD",1645529491036,0.20931805,37525.0,37523.0,0.00015811]
["bitfinex","BTCUSD",1645529491240,0.0531,37524.0,37523.0,0.00015811]
["bitfinex","BTCUSD",1645529492022,0.0531,37524.0,37520.0,0.00028443]
["bitfinex","BTCUSD",1645529492225,0.0531,37524.0,37522.0,0.00015811]
["bitfinex","BTCUSD",1645529493232,0.0531,37524.0,37523.0,0.366887]
["bitfinex","BTCUSD",1645529493424,0.00195156,37527.0,37523.0,0.66232559]
["bitfinex","BTCUSD",1645529493625,0.00195156,37527.0,37526.0,0.366887]
["bitfinex","BTCUSD",1645529494876,0.34725349,37540.0,37529.0,0.1681]
["bitfinex","BTCUSD",1645529495088,0.19676185,37538.0,37530.0,0.0092]
["bitfinex","BTCUSD",1645529495291,0.0097,37540.0,37530.0,0.0092]
["bitfinex","BTCUSD",1645529495476,0.31469635,37540.0,37530.0,0.00948443]
["bitfinex","BTCUSD",1645529495898,0.27179797,37537.0,37531.0,0.00015809]
["bitfinex","BTCUSD",1645529496075,0.31469635,37540.0,37531.0,0.00015809]
["bitfinex","BTCUSD",1645529496276,0.0097,37540.0,37531.0,0.00015809]
["bitfinex","BTCUSD",1645529496474,0.0097,37540.0,37535.0,0.1681]
["bitfinex","BTCUSD",1645529496679,0.24647047,37541.0,37531.0,0.00015809]
["bitfinex","BTCUSD",1645529496889,0.2,37542.0,37531.0,0.1681]
["bitfinex","BTCUSD",1645529497078,0.3260099,37541.0,37531.0,0.16825809]
["bitfinex","BTCUSD",1645529497376,0.3260099,37541.0,37531.0,0.00015809]
["bitfinex","BTCUSD",1645529497577,0.4260099,37541.0,37531.0,0.00015809]
["bitfinex","BTCUSD",1645529497777,0.3260099,37541.0,37535.0,0.1681]
["bitfinex","BTCUSD",1645529497975,0.3260099,37541.0,37530.0,0.30621425]
["bitfinex","BTCUSD",1645529498182,0.3260099,37541.0,37535.0,0.1681]
["bitfinex","BTCUSD",1645529498429,0.205,37546.0,37540.0,0.1681]
["bitfinex","BTCUSD",1645529498625,0.0093,37546.0,37540.0,0.1681]
["bitfinex","BTCUSD",1645529498848,0.0093,37546.0,37531.0,0.10015809]
["bitfinex","BTCUSD",1645529498849,0.0093,37546.0,37537.0,0.1681]
["bitfinex","BTCUSD",1645529499033,0.35496955,37545.0,37531.0,0.00015809]
["bitfinex","BTCUSD",1645529499243,0.35496955,37545.0,37531.0,0.1681]
["bitfinex","BTCUSD",1645529499426,0.35496955,37545.0,37531.0,0.16825809]
["bitfinex","BTCUSD",1645529499927,0.35496955,37545.0,37531.0,0.00015809]
["bitfinex","BTCUSD",1645529499928,0.3,37544.0,37531.0,0.00015809]
["bitfinex","BTCUSD",1645529500126,0.35496955,37545.0,37528.0,0.16838443]
["bitfinex","BTCUSD",1645529500127,0.25395367,37535.0,37529.0,0.366887]
["bitfinex","BTCUSD",1645529501145,0.6925,37544.0,37525.0,0.32214972]
["bitfinex","BTCUSD",1645529501385,0.5925,37544.0,37531.0,0.07774252]
["bitfinex","BTCUSD",1645529501526,0.398,37544.0,37528.0,0.07774252]
["bitfinex","BTCUSD",1645529501730,0.398,37544.0,37525.0,0.42214972]
["bitfinex","BTCUSD",1645529501928,0.398,37544.0,37528.0,0.366887]
["bitfinex","BTCUSD",1645529502182,0.30913058,37539.0,37532.0,0.066674]
["bitfinex","BTCUSD",1645529502382,0.30913058,37539.0,37533.0,0.366887]
["bitfinex","BTCUSD",1645529502586,0.30913058,37539.0,37528.0,0.07774252]
["bitfinex","BTCUSD",1645529502779,0.0095,37538.0,37529.0,0.366887]
["bitfinex","BTCUSD",1645529502978,0.25094821,37538.0,37529.0,0.366887]
["bitfinex","BTCUSD",1645529503380,0.24144821,37538.0,37529.0,0.366887]
["bitfinex","BTCUSD",1645529503978,0.30913058,37539.0,37529.0,0.366887]
["bitfinex","BTCUSD",1645529504180,0.30913058,37539.0,37529.0,0.36704509]
["bitfinex","BTCUSD",1645529504385,0.30913058,37539.0,37532.0,0.066685]
["bitfinex","BTCUSD",1645529505585,0.40913058,37539.0,37532.0,0.066685]
["bitfinex","BTCUSD",1645529505820,0.30913058,37539.0,37532.0,0.066685]
["bitfinex","BTCUSD",1645529506021,0.00012039,37540.0,37537.0,0.07774252]
["bitfinex","BTCUSD",1645529506232,0.00012039,37540.0,37538.0,0.066674]
["bitfinex","BTCUSD",1645529506433,0.2,37541.0,37538.0,0.066674]
["bitfinex","BTCUSD",1645529506823,0.00012039,37540.0,37538.0,0.066674]
["bitfinex","BTCUSD",1645529507621,0.50892623,37541.0,37538.0,0.066674]
["bitfinex","BTCUSD",1645529508022,0.50904662,37541.0,37538.0,0.066674]
["bitfinex","BTCUSD",1645529508437,0.70240498,37541.0,37538.0,0.066674]
["bitfinex","BTCUSD",1645529508822,0.70228459,37541.0,37535.0,0.0094]
["bitfinex","BTCUSD",1645529509026,0.50892623,37541.0,37534.0,0.133348]
["bitfinex","BTCUSD",1645529509224,0.60904662,37541.0,37534.0,0.076063]
["bitfinex","BTCUSD",1645529509423,0.50904662,37541.0,37534.0,0.076063]
["bitfinex","BTCUSD",1645529510174,0.50892623,37541.0,37534.0,0.076063]
["bitfinex","BTCUSD",1645529510371,0.00012039,37540.0,37534.0,0.076063]
["bitfinex","BTCUSD",1645529511177,0.00012039,37540.0,37530.0,0.066693]
["bitfinex","BTCUSD",1645529511178,0.366887,37539.0,37530.0,0.066693]
["bitfinex","BTCUSD",1645529511373,0.22033045,37535.0,37531.0,0.0096]
["bitfinex","BTCUSD",1645529511571,0.07610823,37540.0,37530.0,0.066693]
["bitfinex","BTCUSD",1645529512575,0.22057223,37536.0,37530.0,0.066693]
["bitfinex","BTCUSD",1645529512828,0.27057223,37536.0,37530.0,0.066693]
["bitfinex","BTCUSD",1645529513186,0.05,37536.0,37531.0,0.366887]
["bitfinex","BTCUSD",1645529513436,0.17610822,37540.0,37530.0,0.44956979]
["bitfinex","BTCUSD",1645529513437,0.05942038,37540.0,37530.0,0.44956979]
["bitfinex","BTCUSD",1645529513630,0.05,37540.0,37533.0,0.07774252]
["bitfinex","BTCUSD",1645529513826,0.2,37541.0,37532.0,0.133354]
["bitfinex","BTCUSD",1645529514037,0.00012038,37540.0,37532.0,0.133354]
["bitfinex","BTCUSD",1645529514829,0.28087887,37537.0,37532.0,0.133354]
["bitfinex","BTCUSD",1645529515229,0.00012039,37540.0,37532.0,0.133354]
["bitfinex","BTCUSD",1645529515431,0.00012039,37540.0,37532.0,0.433354]
["bitfinex","BTCUSD",1645529515627,0.00012039,37540.0,37532.0,0.133354]
["bitfinex","BTCUSD",1645529515826,0.00012039,37540.0,37532.0,0.066661]
["bitfinex","BTCUSD",1645529516027,0.21668076,37543.0,37532.0,0.066661]
["bitfinex","BTCUSD",1645529516226,0.010677,37541.0,37532.0,0.366661]
["bitfinex","BTCUSD",1645529516426,0.24490705,37540.0,37532.0,0.066661]
["bitfinex","BTCUSD",1645529516626,0.00012039,37540.0,37532.0,0.066661]
["bitfinex","BTCUSD",1645529516826,0.26641568,37538.0,37532.0,0.366661]
["bitfinex","BTCUSD",1645529517276,0.31641568,37538.0,37533.0,0.366887]
["bitfinex","BTCUSD",1645529517480,0.31641568,37538.0,37532.0,0.366661]
["bitfinex","BTCUSD",1645529517877,0.05,37538.0,37532.0,0.366661]
["bitfinex","BTCUSD",1645529518077,0.15012038,37540.0,37532.0,0.366661]
["bitfinex","BTCUSD",1645529518278,0.05012038,37540.0,37532.0,0.366661]
["bitfinex","BTCUSD",1645529518486,0.05012038,37540.0,37527.0,0.133382]
["bitfinex","BTCUSD",1645529518487,0.1,37537.0,37527.0,0.133382]
["bitfinex","BTCUSD",1645529518680,0.1,37537.0,37524.0,0.50938243]
["bitfinex","BTCUSD",1645529518681,0.366887,37536.0,37529.0,0.00015809]
["bitfinex","BTCUSD",1645529518880,0.526287,37536.0,37529.0,0.00015809]
["bitfinex","BTCUSD",1645529519487,0.74482271,37535.0,37529.0,0.00015809]
["bitfinex","BTCUSD",1645529519780,0.05,37534.0,37529.0,0.00015809]
["bitfinex","BTCUSD",1645529520180,0.06669784,37535.0,37533.0,0.07774252]
["bitfinex","BTCUSD",1645529520382,0.05012038,37540.0,37536.0,0.07774252]
["bitfinex","BTCUSD",1645529520584,0.2,37547.0,37543.0,0.2]
["bitfinex","BTCUSD",1645529520840,0.06651805,37571.0,37552.0,0.15]
["bitfinex","BTCUSD",1645529520841,0.08639111,37561.0,37552.0,0.15]
["bitfinex","BTCUSD",1645529521037,0.06651805,37571.0,37558.0,0.1]
["bitfinex","BTCUSD",1645529521251,0.06651805,37571.0,37567.0,0.07774252]
["bitfinex","BTCUSD",1645529521252,0.02586,37571.0,37567.0,0.07774252]
["bitfinex","BTCUSD",1645529521457,0.02586,37571.0,37568.0,0.666887]
["bitfinex","BTCUSD",1645529521640,0.02586,37571.0,37567.0,0.07774252]
["bitfinex","BTCUSD",1645529521856,0.02586,37571.0,37567.0,0.14435652]
["bitfinex","BTCUSD",1645529522034,0.27377173,37570.0,37567.0,0.14435652]
["bitfinex","BTCUSD",1645529522233,0.02586,37571.0,37567.0,0.14435652]
["bitfinex","BTCUSD",1645529522434,0.35505981,37574.0,37567.0,0.066614]
["bitfinex","BTCUSD",1645529522636,0.35505981,37574.0,37560.0,0.5]
["bitfinex","BTCUSD",1645529522637,0.366887,37568.0,37560.0,0.5]
["bitfinex","BTCUSD",1645529522837,0.0094,37573.0,37565.0,0.07774252]
["bitfinex","BTCUSD",1645529523033,0.1981065,37571.0,37565.0,0.07774252]
["bitfinex","BTCUSD",1645529523240,0.1981065,37571.0,37563.0,0.066629]
["bitfinex","BTCUSD",1645529523444,0.3524428,37566.0,37565.0,0.07774252]
["bitfinex","BTCUSD",1645529523642,0.3524428,37566.0,37564.0,0.366887]
["bitfinex","BTCUSD",1645529524032,0.3524428,37566.0,37563.0,0.066629]
["bitfinex","BTCUSD",1645529524033,0.3524428,37566.0,37565.0,0.07774252]
["bitfinex","BTCUSD",1645529524678,0.3524428,37566.0,37563.0,0.066629]
["bitfinex","BTCUSD",1645529525693,0.3524428,37566.0,37562.0,0.3]
["bitfinex","BTCUSD",1645529525994,0.35256289,37566.0,37561.0,0.13326]
["bitfinex","BTCUSD",1645529526781,0.3524428,37566.0,37561.0,0.13326]
["bitfinex","BTCUSD",1645529527182,0.00012009,37565.0,37563.0,0.07774252]
["bitfinex","BTCUSD",1645529527983,0.01,37569.0,37564.0,0.666887]
["bitfinex","BTCUSD",1645529528182,0.01,37569.0,37564.0,0.3]
["bitfinex","BTCUSD",1645529528427,0.01,37569.0,37563.0,0.133259]
["bitfinex","BTCUSD",1645529528428,0.00012009,37566.0,37565.0,0.066629]
["bitfinex","BTCUSD",1645529529237,0.25820354,37567.0,37565.0,0.066629]
["bitfinex","BTCUSD",1645529530029,0.25820354,37567.0,37563.0,0.133259]
["bitfinex","BTCUSD",1645529530433,0.25820354,37567.0,37563.0,0.183259]
["bitfinex","BTCUSD",1645529530827,0.366887,37566.0,37563.0,0.183259]
["bitfinex","BTCUSD",1645529531029,0.25820354,37567.0,37563.0,0.183259]
["bitfinex","BTCUSD",1645529531430,0.34607503,37569.0,37566.0,0.07774252]
["bitfinex","BTCUSD",1645529531431,0.01,37569.0,37566.0,0.07774252]
["bitfinex","BTCUSD",1645529531660,0.366887,37568.0,37566.0,0.06663]
["bitfinex","BTCUSD",1645529531830,0.01,37569.0,37566.0,0.14437252]
["bitfinex","BTCUSD",1645529532085,0.00012009,37567.0,37566.0,0.14437252]
["bitfinex","BTCUSD",1645529532482,0.00012009,37567.0,37566.0,0.51125952]
["bitfinex","BTCUSD",1645529532677,0.00012009,37567.0,37566.0,0.81125952]
["bitfinex","BTCUSD",1645529532886,0.01,37569.0,37566.0,0.81125952]
["bitfinex","BTCUSD",1645529533082,0.01,37569.0,37567.0,0.366887]
["bitfinex","BTCUSD",1645529533277,0.01,37569.0,37568.0,0.666887]
["bitfinex","BTCUSD",1645529533677,0.01,37569.0,37568.0,1.05630705]
["bitfinex","BTCUSD",1645529533887,0.01,37569.0,37568.0,0.75630705]
["bitfinex","BTCUSD",1645529534178,0.01,37569.0,37568.0,0.96809197]
["bitfinex","BTCUSD",1645529534378,0.01,37569.0,37568.0,0.75630705]
["bitfinex","BTCUSD",1645529534579,0.01,37569.0,37568.0,0.96809197]
["bitfinex","BTCUSD",1645529534780,0.01,37569.0,37568.0,1.01809197]
["bitfinex","BTCUSD",1645529534980,0.01,37569.0,37568.0,0.80630705]
["bitfinex","BTCUSD",1645529536723,0.01,37569.0,37568.0,1.10630705]
["bitfinex","BTCUSD",1645529537127,0.01,37569.0,37568.0,1.31809197]
["bitfinex","BTCUSD",1645529537325,0.01,37569.0,37568.0,1.45120497]
["bitfinex","BTCUSD",1645529538924,0.01,37569.0,37568.0,1.26809197]
["bitfinex","BTCUSD",1645529539130,0.34656291,37579.0,37569.0,0.366887]
["bitfinex","BTCUSD",1645529539131,3.2e-07,37570.0,37569.0,0.366887]
["bitfinex","BTCUSD",1645529539328,0.01,37579.0,37570.0,0.83839967]
["bitfinex","BTCUSD",1645529539590,0.310664,37591.0,37578.0,1.02774252]
["bitfinex","BTCUSD",1645529539798,0.3632,37596.0,37579.0,0.428987]
["bitfinex","BTCUSD",1645529539799,0.3,37595.0,37579.0,0.428987]
["bitfinex","BTCUSD",1645529539997,0.3632,37596.0,37582.0,0.07774252]
["bitfinex","BTCUSD",1645529539998,0.34145006,37587.0,37582.0,0.07774252]
["bitfinex","BTCUSD",1645529540179,0.34145006,37587.0,37579.0,0.309]
["bitfinex","BTCUSD",1645529540481,0.38985153,37589.0,37580.0,0.366887]
["bitfinex","BTCUSD",1645529540681,0.38985153,37589.0,37584.0,0.07774252]
["bitfinex","BTCUSD",1645529540896,0.38985153,37589.0,37579.0,0.309]
["bitfinex","BTCUSD",1645529541083,0.38985153,37589.0,37580.0,0.366887]
["bitfinex","BTCUSD",1645529541289,0.24058836,37588.0,37581.0,0.066586]
["bitfinex","BTCUSD",1645529541486,0.38985153,37589.0,37582.0,0.366887]
["bitfinex","BTCUSD",1645529541684,0.38985153,37589.0,37582.0,0.666887]
["bitfinex","BTCUSD",1645529541982,0.38985153,37589.0,37580.0,0.3]
["bitfinex","BTCUSD",1645529542185,0.38985153,37589.0,37580.0,0.21178492]
["bitfinex","BTCUSD",1645529542186,0.43985153,37589.0,37580.0,0.21178492]
["bitfinex","BTCUSD",1645529542477,0.1,37586.0,37580.0,0.133218]
["bitfinex","BTCUSD",1645529542583,0.1,37586.0,37573.0,0.07774252]
["bitfinex","BTCUSD",1645529542584,0.366887,37585.0,37573.0,0.21178492]
["bitfinex","BTCUSD",1645529542784,0.366887,37585.0,37570.0,0.02999967]
["bitfinex","BTCUSD",1645529542785,0.1,37581.0,37570.0,0.02999967]
["bitfinex","BTCUSD",1645529543000,0.366887,37580.0,37570.0,0.02999967]
["bitfinex","BTCUSD",1645529543186,0.39600951,37577.0,37570.0,0.02999967]
["bitfinex","BTCUSD",1645529543431,0.39600951,37577.0,37571.0,0.13325]
["bitfinex","BTCUSD",1645529543432,0.26018293,37574.0,37571.0,0.13325]
["bitfinex","BTCUSD",1645529543631,0.44600951,37577.0,37571.0,0.13325]
["bitfinex","BTCUSD",1645529543632,0.30060744,37572.0,37571.0,0.13325]
["bitfinex","BTCUSD",1645529543837,0.66749444,37572.0,37571.0,0.13325]
["bitfinex","BTCUSD",1645529544030,0.366887,37572.0,37571.0,0.13325]
["bitfinex","BTCUSD",1645529544229,0.00012002,37575.0,37571.0,0.13325]
["bitfinex","BTCUSD",1645529544435,0.366887,37574.0,37571.0,0.13325]
["bitfinex","BTCUSD",1645529544632,0.466887,37574.0,37570.0,0.02999967]
["bitfinex","BTCUSD",1645529544832,0.32044705,37573.0,37570.0,0.02999967]
["bitfinex","BTCUSD",1645529545031,0.366887,37572.0,37570.0,0.02999967]
["bitfinex","BTCUSD",1645529545231,0.419987,37572.0,37570.0,0.02999967]
["bitfinex","BTCUSD",1645529545435,0.34605015,37571.0,37570.0,0.02999967]
["bitfinex","BTCUSD",1645529545633,1.0140007,37571.0,37570.0,0.02999967]
["bitfinex","BTCUSD",1645529546845,0.71293715,37571.0,37570.0,0.02999967]
["bitfinex","BTCUSD",1645529547285,0.71293715,37571.0,37568.0,0.10793467]
["bitfinex","BTCUSD",1645529547286,0.65,37570.0,37568.0,0.10793467]
["bitfinex","BTCUSD",1645529547479,0.366887,37570.0,37568.0,0.10793467]
["bitfinex","BTCUSD",1645529549183,0.34605015,37571.0,37568.0,0.10793467]
["bitfinex","BTCUSD",1645529549380,0.366887,37570.0,37568.0,0.10793467]
["bitfinex","BTCUSD",1645529550677,0.34605015,37571.0,37568.0,0.10793467]
["bitfinex","BTCUSD",1645529550933,0.366887,37570.0,37568.0,0.10793467]
["bitfinex","BTCUSD",1645529552127,0.419987,37570.0,37568.0,0.10793467]
["bitfinex","BTCUSD",1645529552935,0.00012001,37572.0,37569.0,0.74462952]
["bitfinex","BTCUSD",1645529553129,0.00012001,37572.0,37571.0,0.07774252]
["bitfinex","BTCUSD",1645529553328,0.0094,37579.0,37570.0,0.0096]
["bitfinex","BTCUSD",1645529553528,0.0094,37579.0,37572.0,0.066614]
["bitfinex","BTCUSD",1645529553731,0.67547379,37574.0,37572.0,0.116614]
["bitfinex","BTCUSD",1645529553949,0.383829,37574.0,37572.0,0.116614]
["bitfinex","BTCUSD",1645529554136,0.0094,37579.0,37572.0,0.116614]
["bitfinex","BTCUSD",1645529554328,0.366887,37578.0,37572.0,0.111614]
["bitfinex","BTCUSD",1645529554775,0.00012002,37577.0,37572.0,0.111614]
["bitfinex","BTCUSD",1645529555174,0.32714517,37576.0,37572.0,0.111614]
["bitfinex","BTCUSD",1645529555994,0.27936572,37574.0,37572.0,0.111614]
["bitfinex","BTCUSD",1645529556577,0.60001306,37573.0,37572.0,0.111614]
["bitfinex","BTCUSD",1645529557677,0.65001306,37573.0,37572.0,0.111614]
["bitfinex","BTCUSD",1645529557890,0.65001306,37573.0,37572.0,0.05]
["bitfinex","BTCUSD",1645529558721,0.60001306,37573.0,37572.0,0.05]
["bitfinex","BTCUSD",1645529560721,0.60001306,37573.0,37571.0,0.133227]
["bitfinex","BTCUSD",1645529561725,0.60001306,37573.0,37572.0,0.05]
["bitfinex","BTCUSD",1645529562175,0.65311306,37573.0,37572.0,0.05]
["bitfinex","BTCUSD",1645529564275,0.65311306,37573.0,37572.0,0.04915585]
["bitfinex","BTCUSD",1645529564675,0.419987,37573.0,37572.0,0.04915585]
["bitfinex","BTCUSD",1645529566921,0.0531,37573.0,37572.0,0.04915585]
["bitfinex","BTCUSD",1645529567527,0.419987,37573.0,37572.0,0.04915585]
["bitfinex","BTCUSD",1645529569424,0.419987,37573.0,37572.0,0.05346624]
["bitfinex","BTCUSD",1645529574136,0.419987,37573.0,37572.0,0.04915585]
["bitfinex","BTCUSD",1645529575525,0.6411065,37573.0,37572.0,0.04915585]
["bitfinex","BTCUSD",1645529576928,0.419987,37573.0,37572.0,0.04915585]
["bitfinex","BTCUSD",1645529577387,0.48160163,37596.0,37574.0,0.066617]
["bitfinex","BTCUSD",1645529577388,0.3737,37581.0,37574.0,0.066617]
["bitfinex","BTCUSD",1645529577584,0.3737,37581.0,37576.0,0.133219]
["bitfinex","BTCUSD",1645529577787,0.366887,37583.0,37576.0,0.133219]
["bitfinex","BTCUSD",1645529577983,0.366887,37583.0,37576.0,0.183219]
["bitfinex","BTCUSD",1645529578393,0.366887,37580.0,37576.0,0.183219]
["bitfinex","BTCUSD",1645529578592,0.33190011,37581.0,37576.0,0.183219]
["bitfinex","BTCUSD",1645529578800,0.33202013,37581.0,37576.0,0.183219]
["bitfinex","BTCUSD",1645529579385,0.366887,37580.0,37576.0,0.183219]
["bitfinex","BTCUSD",1645529579584,0.33202013,37581.0,37576.0,0.183219]
["bitfinex","BTCUSD",1645529579802,0.65135674,37580.0,37576.0,0.183219]
["bitfinex","BTCUSD",1645529579983,0.65147112,37580.0,37576.0,0.183219]
["bitfinex","BTCUSD",1645529580186,0.33458412,37580.0,37576.0,0.133219]
["bitfinex","BTCUSD",1645529580388,0.366887,37579.0,37576.0,0.133219]
["bitfinex","BTCUSD",1645529580586,0.58107816,37579.0,37576.0,0.133219]
["bitfinex","BTCUSD",1645529581228,0.58119254,37579.0,37576.0,0.133219]
["bitfinex","BTCUSD",1645529581839,0.8304981,37579.0,37576.0,0.133219]
["bitfinex","BTCUSD",1645529582229,0.366887,37577.0,37576.0,0.133219]
["bitfinex","BTCUSD",1645529582432,0.466887,37577.0,37576.0,0.133219]
["bitfinex","BTCUSD",1645529582629,0.466887,37577.0,37575.0,0.13322]
["bitfinex","BTCUSD",1645529582630,0.519987,37577.0,37575.0,0.13322]
["bitfinex","BTCUSD",1645529583030,0.569987,37577.0,37575.0,0.13322]
["bitfinex","BTCUSD",1645529583235,0.569987,37577.0,37575.0,0.18322]
["bitfinex","BTCUSD",1645529584429,0.669987,37577.0,37575.0,0.18322]
["bitfinex","BTCUSD",1645529584704,0.7366158,37577.0,37575.0,0.18322]
["bitfinex","BTCUSD",1645529586378,0.7366158,37577.0,37575.0,0.05]
["bitfinex","BTCUSD",1645529586778,0.7366158,37577.0,37574.0,0.066627]
["bitfinex","BTCUSD",1645529587877,0.6366158,37577.0,37574.0,0.066627]
["bitfinex","BTCUSD",1645529588524,0.63673582,37577.0,37574.0,0.066627]
["bitfinex","BTCUSD",1645529588939,0.39724992,37575.0,37574.0,0.066627]
["bitfinex","BTCUSD",1645529589134,0.81744892,37575.0,37574.0,0.066627]
["bitfinex","BTCUSD",1645529589331,0.96744892,37575.0,37574.0,0.066627]
["bitfinex","BTCUSD",1645529590029,0.420199,37575.0,37574.0,0.066627]
["bitfinex","BTCUSD",1645529590630,0.820199,37575.0,37574.0,0.066627]
["bitfinex","BTCUSD",1645529591261,0.367099,37574.0,37572.0,0.133257]
["bitfinex","BTCUSD",1645529591430,0.820199,37573.0,37572.0,0.133257]
["bitfinex","BTCUSD",1645529591636,0.820199,37573.0,37558.0,0.5]
["bitfinex","BTCUSD",1645529591637,0.15,37570.0,37558.0,0.5]
["bitfinex","BTCUSD",1645529591836,0.15,37570.0,37552.0,0.0097]
["bitfinex","BTCUSD",1645529591837,1.030599,37561.0,37552.0,0.0097]
["bitfinex","BTCUSD",1645529592087,0.78288946,37559.0,37552.0,0.0097]
["bitfinex","BTCUSD",1645529592411,0.367099,37550.0,37544.0,0.066667]
["bitfinex","BTCUSD",1645529592580,0.0531,37549.0,37544.0,0.066667]
["bitfinex","BTCUSD",1645529593984,0.0531,37549.0,37543.0,0.22659353]
["bitfinex","BTCUSD",1645529594400,0.0531,37549.0,37544.0,0.066667]
["bitfinex","BTCUSD",1645529594637,0.367099,37548.0,37544.0,0.066667]
["bitfinex","BTCUSD",1645529594787,0.0531,37549.0,37544.0,0.066667]
["bitfinex","BTCUSD",1645529594788,0.367099,37547.0,37544.0,0.066667]
["bitfinex","BTCUSD",1645529594981,0.0531,37549.0,37544.0,0.066667]
["bitfinex","BTCUSD",1645529596124,0.367099,37548.0,37544.0,0.066667]
["bitfinex","BTCUSD",1645529596528,0.0531,37547.0,37544.0,0.066667]
["bitfinex","BTCUSD",1645529596730,0.367099,37544.0,37538.0,0.0021]
["bitfinex","BTCUSD",1645529596946,0.367099,37541.0,37538.0,0.0021]
["bitfinex","BTCUSD",1645529597132,0.367099,37539.0,37538.0,0.0021]
["bitfinex","BTCUSD",1645529597342,0.367099,37539.0,37532.0,0.134489]
["bitfinex","BTCUSD",1645529597343,0.367099,37537.0,37532.0,0.134489]
["bitfinex","BTCUSD",1645529597542,0.367099,37535.0,37532.0,0.134489]
["bitfinex","BTCUSD",1645529597728,0.420199,37534.0,37532.0,0.132489]
["bitfinex","BTCUSD",1645529597933,0.520199,37534.0,37532.0,0.132489]
["bitfinex","BTCUSD",1645529598127,0.570199,37534.0,37532.0,0.132489]
["bitfinex","BTCUSD",1645529598328,0.0531,37534.0,37532.0,0.132489]
["bitfinex","BTCUSD",1645529598729,0.0531,37534.0,37532.0,0.182489]
["bitfinex","BTCUSD",1645529599778,0.367099,37533.0,37532.0,0.132489]
["bitfinex","BTCUSD",1645529600043,0.0531,37533.0,37532.0,0.132489]
["bitfinex","BTCUSD",1645529600975,0.0531,37533.0,37532.0,0.182489]
["bitfinex","BTCUSD",1645529601187,0.0531,37533.0,37532.0,0.92733052]
["bitfinex","BTCUSD",1645529601386,0.0531,37546.0,37540.0,0.07774252]
["bitfinex","BTCUSD",1645529601587,7.278e-05,37548.0,37542.0,0.06666]
["bitfinex","BTCUSD",1645529601781,7.278e-05,37548.0,37543.0,0.3]
["bitfinex","BTCUSD",1645529602182,7.278e-05,37548.0,37543.0,0.29972867]
["bitfinex","BTCUSD",1645529602778,0.45446188,37550.0,37543.0,0.29972867]
["bitfinex","BTCUSD",1645529602978,0.00012191,37547.0,37543.0,0.29972867]
["bitfinex","BTCUSD",1645529603628,0.00012191,37547.0,37542.0,0.12636]
["bitfinex","BTCUSD",1645529603829,0.367099,37549.0,37542.0,0.12636]
["bitfinex","BTCUSD",1645529604028,0.45446188,37550.0,37542.0,0.12636]
["bitfinex","BTCUSD",1645529604029,0.367099,37548.0,37542.0,0.12636]
["bitfinex","BTCUSD",1645529604228,0.45446188,37550.0,37542.0,0.12636]
["bitfinex","BTCUSD",1645529604229,0.367099,37547.0,37542.0,0.12636]
["bitfinex","BTCUSD",1645529604509,0.27253968,37544.0,37542.0,0.12636]
["bitfinex","BTCUSD",1645529604631,0.367099,37543.0,37542.0,0.11666]
["bitfinex","BTCUSD",1645529604842,0.367099,37543.0,37542.0,0.05]
["bitfinex","BTCUSD",1645529605583,0.367099,37543.0,37541.0,0.133319]
["bitfinex","BTCUSD",1645529605742,0.420199,37543.0,37540.0,0.133356]
["bitfinex","BTCUSD",1645529605931,0.420199,37543.0,37535.0,0.142676]
["bitfinex","BTCUSD",1645529606132,0.429399,37543.0,37535.0,0.142676]
["bitfinex","BTCUSD",1645529606531,0.42952113,37543.0,37535.0,0.142676]
["bitfinex","BTCUSD",1645529606743,0.27546552,37538.0,37535.0,0.142676]
["bitfinex","BTCUSD",1645529606931,0.367099,37537.0,37535.0,0.133376]
["bitfinex","BTCUSD",1645529607191,0.367099,37542.0,37535.0,0.133376]
["bitfinex","BTCUSD",1645529607392,0.367099,37542.0,37538.0,0.066687]
["bitfinex","BTCUSD",1645529607393,0.3621863,37542.0,37538.0,0.066687]
["bitfinex","BTCUSD",1645529607588,0.11978984,37541.0,37538.0,0.066687]
["bitfinex","BTCUSD",1645529607777,0.367099,37540.0,37538.0,0.066687]
["bitfinex","BTCUSD",1645529607974,0.0531,37539.0,37536.0,0.00996415]
["bitfinex","BTCUSD",1645529608175,0.36729,37538.0,37535.0,0.133376]
["bitfinex","BTCUSD",1645529608394,0.0531,37538.0,37535.0,0.133376]
["bitfinex","BTCUSD",1645529608575,0.0531,37538.0,37535.0,0.21111852]
["bitfinex","BTCUSD",1645529609177,0.0531,37538.0,37536.0,0.05]
["bitfinex","BTCUSD",1645529612825,0.36729,37541.0,37536.0,0.05]
["bitfinex","BTCUSD",1645529613024,0.36729,37540.0,37538.0,0.066685]
["bitfinex","BTCUSD",1645529613225,0.36729,37542.0,37538.0,0.066685]
["bitfinex","BTCUSD",1645529613829,0.15234541,37543.0,37538.0,0.066685]
["bitfinex","BTCUSD",1645529614026,0.15234541,37543.0,37541.0,0.07774252]
["bitfinex","BTCUSD",1645529614236,0.15234541,37543.0,37541.0,0.14440552]
["bitfinex","BTCUSD",1645529614427,0.15234541,37543.0,37542.0,0.41729]
["bitfinex","BTCUSD",1645529614682,0.152229,37543.0,37542.0,0.05]
["bitfinex","BTCUSD",1645529616081,0.152229,37543.0,37542.0,0.41729]
["bitfinex","BTCUSD",1645529617464,0.42091791,37543.0,37542.0,0.05]
["bitfinex","BTCUSD",1645529617593,0.152229,37543.0,37542.0,0.05]
["bitfinex","BTCUSD",1645529617979,0.519519,37543.0,37542.0,0.05]
["bitfinex","BTCUSD",1645529618333,0.91166374,37543.0,37542.0,0.05]
["bitfinex","BTCUSD",1645529618535,0.152229,37543.0,37542.0,0.05]
["bitfinex","BTCUSD",1645529618749,0.152229,37543.0,37542.0,0.41729]
["bitfinex","BTCUSD",1645529618946,0.152229,37543.0,37542.0,0.42175559]
["bitfinex","BTCUSD",1645529619338,0.00011299,37544.0,37542.0,0.42175559]
["bitfinex","BTCUSD",1645529619535,0.04070166,37549.0,37542.0,0.35446559]
["bitfinex","BTCUSD",1645529619737,0.00011299,37544.0,37542.0,0.35446559]
["bitfinex","BTCUSD",1645529620234,0.00011299,37544.0,37543.0,0.36729]
["bitfinex","BTCUSD",1645529620634,0.04070166,37549.0,37543.0,0.36729]
["bitfinex","BTCUSD",1645529620833,0.00011299,37545.0,37544.0,0.366661]
["bitfinex","BTCUSD",1645529621038,0.35881344,37553.0,37545.0,0.44975637]
["bitfinex","BTCUSD",1645529621039,0.0093,37553.0,37545.0,0.44975637]
["bitfinex","BTCUSD",1645529621240,0.1688,37559.0,37548.0,0.36729]
["bitfinex","BTCUSD",1645529621241,0.05,37557.0,37548.0,0.36729]
["bitfinex","BTCUSD",1645529621441,0.0068142,37568.0,37551.0,0.07774252]
["bitfinex","BTCUSD",1645529621638,0.0068142,37568.0,37556.0,0.07774252]
["bitfinex","BTCUSD",1645529621639,0.01,37567.0,37556.0,0.07774252]
["bitfinex","BTCUSD",1645529621855,0.01,37567.0,37559.0,0.36729]
["bitfinex","BTCUSD",1645529621856,0.23824285,37564.0,37559.0,0.36729]
["bitfinex","BTCUSD",1645529622091,0.23824285,37564.0,37559.0,0.116636]
["bitfinex","BTCUSD",1645529622092,0.32521874,37562.0,37559.0,0.116636]
["bitfinex","BTCUSD",1645529622502,0.32521874,37562.0,37554.0,0.0531]
["bitfinex","BTCUSD",1645529622503,0.36729,37561.0,37546.0,0.07774252]
["bitfinex","BTCUSD",1645529622698,0.32521874,37562.0,37542.0,0.30446559]
["bitfinex","BTCUSD",1645529622699,0.06666241,37558.0,37542.0,0.30446559]
["bitfinex","BTCUSD",1645529622886,0.06666241,37558.0,37544.0,0.266594]
["bitfinex","BTCUSD",1645529623087,0.37719,37557.0,37548.0,0.066663]
["bitfinex","BTCUSD",1645529623486,0.37022079,37556.0,37548.0,0.066663]
["bitfinex","BTCUSD",1645529623686,0.0099,37557.0,37548.0,0.066663]
["bitfinex","BTCUSD",1645529623896,0.0099,37557.0,37550.0,0.133304]
["bitfinex","BTCUSD",1645529624124,0.0099,37557.0,37550.0,0.183304]
["bitfinex","BTCUSD",1645529624125,0.32111045,37553.0,37550.0,0.183304]
["bitfinex","BTCUSD",1645529624288,0.32111045,37553.0,37550.0,0.158304]
["bitfinex","BTCUSD",1645529624492,0.32111045,37553.0,37550.0,0.05]
["bitfinex","BTCUSD",1645529624493,0.36729,37552.0,37550.0,0.05]
["bitfinex","BTCUSD",1645529624889,0.36729,37552.0,37536.0,0.04827106]
["bitfinex","BTCUSD",1645529624890,0.3,37551.0,37544.0,0.133339]
["bitfinex","BTCUSD",1645529625088,0.24113555,37547.0,37536.0,0.26007799]
["bitfinex","BTCUSD",1645529625305,0.28010543,37542.0,37537.0,0.0091]
["bitfinex","BTCUSD",1645529625930,0.28010543,37542.0,37537.0,0.08684252]
["bitfinex","BTCUSD",1645529626229,0.28010543,37542.0,37539.0,0.133362]
["bitfinex","BTCUSD",1645529626432,0.06668426,37541.0,37539.0,0.133362]
["bitfinex","BTCUSD",1645529626834,0.36729,37540.0,37539.0,0.133362]
["bitfinex","BTCUSD",1645529627571,0.36729,37540.0,37539.0,0.124262]
["bitfinex","BTCUSD",1645529627946,0.0531,37542.0,37539.0,0.124262]
["bitfinex","BTCUSD",1645529628330,0.36729,37541.0,37539.0,0.124262]
["bitfinex","BTCUSD",1645529628731,0.71391183,37541.0,37539.0,0.124262]
["bitfinex","BTCUSD",1645529629332,0.36729,37541.0,37539.0,0.124262]
["bitfinex","BTCUSD",1645529629777,0.36729,37541.0,37539.0,0.119262]
["bitfinex","BTCUSD",1645529630379,0.31977831,37540.0,37539.0,0.119262]
["bitfinex","BTCUSD",1645529630747,0.68706831,37540.0,37539.0,0.119262]
["bitfinex","BTCUSD",1645529631279,0.36729,37540.0,37539.0,0.119262]
["bitfinex","BTCUSD",1645529631889,0.81729,37540.0,37539.0,0.119262]
["bitfinex","BTCUSD",1645529632081,0.57039,37540.0,37539.0,0.119262]
["bitfinex","BTCUSD",1645529632779,0.87039,37540.0,37539.0,0.114262]
["bitfinex","BTCUSD",1645529632978,0.57039,37540.0,37539.0,0.114262]
["bitfinex","BTCUSD",1645529633182,0.57039,37540.0,37538.0,0.06668]
["bitfinex","BTCUSD",1645529633425,0.36729,37539.0,37538.0,0.06668]
["bitfinex","BTCUSD",1645529633625,0.47039,37539.0,37538.0,0.06668]
["bitfinex","BTCUSD",1645529633825,0.57039,37539.0,37538.0,0.06668]
["bitfinex","BTCUSD",1645529634029,0.57039,37539.0,37536.0,0.04830783]
["bitfinex","BTCUSD",1645529634227,0.37865451,37537.0,37536.0,0.04830783]
["bitfinex","BTCUSD",1645529634426,0.79904451,37537.0,37536.0,0.04830783]
["bitfinex","BTCUSD",1645529635077,0.79904451,37537.0,37536.0,0.04816]
["bitfinex","BTCUSD",1645529635435,0.79814481,37537.0,37536.0,0.04816]
["bitfinex","BTCUSD",1645529636428,0.89814481,37537.0,37536.0,0.04816]
["bitfinex","BTCUSD",1645529638489,0.52039,37537.0,37536.0,0.04816]
["bitfinex","BTCUSD",1645529640184,0.57039,37537.0,37535.0,0.06683777]
["bitfinex","BTCUSD",1645529640388,0.1031,37537.0,37535.0,0.06683777]
["bitfinex","BTCUSD",1645529640578,0.0531,37537.0,37535.0,0.01867777]
["bitfinex","BTCUSD",1645529641040,0.0531,37537.0,37535.0,0.018529]
["bitfinex","BTCUSD",1645529641829,0.0531,37537.0,37533.0,0.29268699]
["bitfinex","BTCUSD",1645529641830,0.0531,37537.0,37533.0,0.29183384]
["bitfinex","BTCUSD",1645529642034,1.56729,37536.0,37533.0,0.29183384]
["bitfinex","BTCUSD",1645529642229,1.56729,37536.0,37533.0,0.15929999]
["bitfinex","BTCUSD",1645529642230,0.0531,37535.0,37533.0,0.15929999]
["bitfinex","BTCUSD",1645529642429,0.36729,37534.0,37533.0,0.15929999]
["bitfinex","BTCUSD",1645529642679,0.42039,37534.0,37533.0,0.15929999]
["bitfinex","BTCUSD",1645529642930,1.46182852,37534.0,37533.0,0.15929999]
["bitfinex","BTCUSD",1645529643727,1.2386853,37534.0,37533.0,0.15929999]
["bitfinex","BTCUSD",1645529646890,1.2386853,37534.0,37533.0,0.15884799]
["bitfinex","BTCUSD",1645529647892,1.2386853,37534.0,37533.0,0.05207954]
["bitfinex","BTCUSD",1645529648734,1.24008664,37534.0,37533.0,0.05207954]
["bitfinex","BTCUSD",1645529649345,0.87414778,37534.0,37533.0,0.05207954]
["bitfinex","BTCUSD",1645529650134,0.57179134,37534.0,37533.0,0.05207954]
["bitfinex","BTCUSD",1645529650847,0.36869134,37534.0,37533.0,0.05207954]
["bitfinex","BTCUSD",1645529651051,0.03939679,37538.0,37533.0,0.41936954]
["bitfinex","BTCUSD",1645529651354,0.03939679,37538.0,37533.0,0.05207954]
["bitfinex","BTCUSD",1645529651561,0.03939679,37538.0,37534.0,0.36729]
["bitfinex","BTCUSD",1645529651741,0.03939679,37538.0,37533.0,0.05207954]
["bitfinex","BTCUSD",1645529651943,0.03939679,37538.0,37535.0,0.49790178]
["bitfinex","BTCUSD",1645529652183,0.0092,37546.0,37537.0,0.07774252]
["bitfinex","BTCUSD",1645529652184,0.00012221,37540.0,37537.0,0.07774252]
["bitfinex","BTCUSD",1645529652389,0.00012221,37540.0,37538.0,0.66729]
["bitfinex","BTCUSD",1645529652638,0.0092,37546.0,37538.0,0.66729]
["bitfinex","BTCUSD",1645529652780,0.04065825,37549.0,37538.0,0.66729]
["bitfinex","BTCUSD",1645529652990,0.06666844,37546.0,37538.0,0.3]
["bitfinex","BTCUSD",1645529653181,0.06666844,37546.0,37539.0,0.0093]
["bitfinex","BTCUSD",1645529653481,0.35180195,37546.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529653687,0.36729,37545.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529654181,0.40180195,37546.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529654390,0.57730349,37545.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529654581,0.36729,37545.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529654789,0.36729,37544.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529654985,0.41729,37544.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529655181,0.51729,37544.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529655393,0.36729,37541.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529655582,0.35203124,37542.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529655842,0.05,37542.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529656126,0.15,37544.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529656324,0.05,37541.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529656526,0.41729,37541.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529656928,0.45162635,37542.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529657927,0.45150444,37542.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529658127,0.36729,37541.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529658327,0.46729,37541.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529658527,0.1,37541.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529658944,0.11668264,37542.0,37540.0,0.066669]
["bitfinex","BTCUSD",1645529659148,0.11668264,37542.0,37541.0,0.00120547]
["bitfinex","BTCUSD",1645529659327,0.48397264,37542.0,37541.0,0.00231601]
["bitfinex","BTCUSD",1645529659584,0.48409455,37542.0,37541.0,0.00231601]
["bitfinex","BTCUSD",1645529659983,0.11680455,37542.0,37541.0,0.00231601]
["bitfinex","BTCUSD",1645529660291,0.48397264,37542.0,37541.0,0.00231601]
["bitfinex","BTCUSD",1645529661079,0.11668264,37542.0,37541.0,0.00231601]
["bitfinex","BTCUSD",1645529661295,0.05,37542.0,37541.0,0.00231601]
["bitfinex","BTCUSD",1645529661484,0.71729,37542.0,37541.0,0.00231601]
["bitfinex","BTCUSD",1645529661679,0.41729,37542.0,37541.0,0.00231601]
["bitfinex","BTCUSD",1645529661878,0.51729,37542.0,37541.0,0.00231601]
["bitfinex","BTCUSD",1645529663836,0.51729,37542.0,37541.0,0.00111054]
["bitfinex","BTCUSD",1645529667092,0.15,37542.0,37541.0,0.00111054]
["bitfinex","BTCUSD",1645529667283,0.41729,37542.0,37541.0,0.00111054]
["bitfinex","BTCUSD",1645529667477,0.05,37542.0,37541.0,0.00111054]
["bitfinex","BTCUSD",1645529667680,0.00012191,37543.0,37541.0,0.00111054]
["bitfinex","BTCUSD",1645529667900,0.00012191,37543.0,37542.0,0.36729]
["bitfinex","BTCUSD",1645529668086,0.04065825,37549.0,37543.0,0.066662]
["bitfinex","BTCUSD",1645529668295,0.388,37550.0,37543.0,0.066662]
["bitfinex","BTCUSD",1645529668480,0.0092,37550.0,37545.0,0.36729]
["bitfinex","BTCUSD",1645529668692,0.06666142,37550.0,37546.0,0.3]
["bitfinex","BTCUSD",1645529668935,0.06666142,37550.0,37545.0,0.0092]
["bitfinex","BTCUSD",1645529668936,0.1645,37555.0,37547.0,0.36729]
["bitfinex","BTCUSD",1645529669096,0.13331369,37556.0,37548.0,0.3]
["bitfinex","BTCUSD",1645529669680,0.30521567,37554.0,37548.0,0.3]
["bitfinex","BTCUSD",1645529670283,0.35521567,37554.0,37548.0,0.3]
["bitfinex","BTCUSD",1645529670482,0.35521567,37554.0,37547.0,0.116659]
["bitfinex","BTCUSD",1645529670686,0.36729,37552.0,37547.0,0.116659]
["bitfinex","BTCUSD",1645529670934,0.46729,37552.0,37547.0,0.066659]
["bitfinex","BTCUSD",1645529671237,0.19770062,37549.0,37547.0,0.066659]
["bitfinex","BTCUSD",1645529671441,0.39876149,37550.0,37547.0,0.066659]
["bitfinex","BTCUSD",1645529671629,0.06666479,37549.0,37547.0,0.066659]
["bitfinex","BTCUSD",1645529672334,0.15,37552.0,37547.0,0.116659]
["bitfinex","BTCUSD",1645529672430,0.37488129,37552.0,37547.0,0.116659]
["bitfinex","BTCUSD",1645529672630,0.00012161,37550.0,37547.0,0.116659]
["bitfinex","BTCUSD",1645529673449,0.05,37552.0,37548.0,0.36729]
["bitfinex","BTCUSD",1645529673629,0.05,37552.0,37547.0,0.42774252]
["bitfinex","BTCUSD",1645529673832,0.00012161,37550.0,37547.0,0.35]
["bitfinex","BTCUSD",1645529674036,0.00012161,37550.0,37549.0,0.00229506]
["bitfinex","BTCUSD",1645529674686,0.26442437,37552.0,37549.0,0.00229506]
["bitfinex","BTCUSD",1645529674886,0.26442437,37552.0,37549.0,0.13561806]
["bitfinex","BTCUSD",1645529675085,0.00012161,37551.0,37549.0,0.13561806]
["bitfinex","BTCUSD",1645529675296,0.00012161,37551.0,37549.0,0.18561806]
["bitfinex","BTCUSD",1645529675887,0.06665684,37553.0,37549.0,0.18561806]
["bitfinex","BTCUSD",1645529676192,0.00012161,37552.0,37549.0,0.18561806]
["bitfinex","BTCUSD",1645529677194,0.06665684,37553.0,37549.0,0.18561806]
["bitfinex","BTCUSD",1645529677384,0.00012161,37552.0,37549.0,0.18561806]
["bitfinex","BTCUSD",1645529677817,0.5055,37566.0,37551.0,0.54503252]
["bitfinex","BTCUSD",1645529677988,0.5151,37568.0,37560.0,0.07774252]
["bitfinex","BTCUSD",1645529678192,0.5151,37568.0,37551.0,0.06786]
["bitfinex","BTCUSD",1645529678193,0.01,37568.0,37561.0,0.3]
["bitfinex","BTCUSD",1645529678433,0.36729,37567.0,37562.0,0.01]
["bitfinex","BTCUSD",1645529678629,0.24979974,37564.0,37562.0,0.01]
["bitfinex","BTCUSD",1645529678864,0.06663807,37564.0,37560.0,0.05]
["bitfinex","BTCUSD",1645529679931,0.24099616,37563.0,37560.0,0.04]
["bitfinex","BTCUSD",1645529680130,0.06663807,37564.0,37560.0,0.04]
["bitfinex","BTCUSD",1645529680339,0.06663807,37564.0,37561.0,0.066628]
["bitfinex","BTCUSD",1645529681339,0.67023869,37566.0,37561.0,0.066628]
["bitfinex","BTCUSD",1645529681535,0.36729,37565.0,37561.0,0.066628]
["bitfinex","BTCUSD",1645529681836,0.05,37564.0,37561.0,0.066628]
["bitfinex","BTCUSD",1645529682299,0.0001213,37565.0,37561.0,0.066628]
["bitfinex","BTCUSD",1645529683295,0.26459461,37565.0,37561.0,0.066628]
["bitfinex","BTCUSD",1645529683489,0.26471591,37565.0,37561.0,0.066628]
["bitfinex","BTCUSD",1645529684298,0.26459461,37565.0,37563.0,0.00225878]
["bitfinex","BTCUSD",1645529684688,0.26459461,37565.0,37563.0,0.00180848]
["bitfinex","BTCUSD",1645529684899,0.26471591,37565.0,37563.0,0.00180848]
["bitfinex","BTCUSD",1645529685587,0.90352078,37566.0,37563.0,0.00180848]
["bitfinex","BTCUSD",1645529685843,0.90364208,37566.0,37563.0,0.00180848]
["bitfinex","BTCUSD",1645529686039,0.64192326,37566.0,37563.0,0.00180848]
["bitfinex","BTCUSD",1645529686246,0.1501213,37566.0,37563.0,0.00180848]
["bitfinex","BTCUSD",1645529686451,0.0501213,37566.0,37563.0,0.00180848]
["bitfinex","BTCUSD",1645529686639,0.0001213,37566.0,37563.0,0.00180848]
["bitfinex","BTCUSD",1645529686840,0.11663329,37567.0,37563.0,0.00180848]
["bitfinex","BTCUSD",1645529687039,0.0001213,37566.0,37563.0,0.00180848]
["bitfinex","BTCUSD",1645529687247,0.0001213,37566.0,37565.0,0.07774252]
["bitfinex","BTCUSD",1645529687516,0.1188,37581.0,37567.0,0.133226]
["bitfinex","BTCUSD",1645529687652,0.1188,37581.0,37568.0,0.66729]
["bitfinex","BTCUSD",1645529687840,0.38727248,37581.0,37573.0,0.07774252]
["bitfinex","BTCUSD",1645529688041,0.3945,37582.0,37573.0,0.07774252]
["bitfinex","BTCUSD",1645529688042,0.0099,37582.0,37573.0,0.07774252]
["bitfinex","BTCUSD",1645529688244,0.0099,37582.0,37574.0,0.3]
["bitfinex","BTCUSD",1645529688744,0.0099,37582.0,37578.0,0.066606]
["bitfinex","BTCUSD",1645529688942,0.36729,37581.0,37578.0,0.066606]
["bitfinex","BTCUSD",1645529689140,0.0099,37582.0,37578.0,0.066606]
["bitfinex","BTCUSD",1645529689341,0.0099,37582.0,37578.0,0.116606]
["bitfinex","BTCUSD",1645529689342,0.7086713,37581.0,37578.0,0.116606]
["bitfinex","BTCUSD",1645529689585,0.36729,37580.0,37578.0,0.116606]
["bitfinex","BTCUSD",1645529690180,0.58736873,37580.0,37578.0,0.116606]
["bitfinex","BTCUSD",1645529690594,0.63736873,37580.0,37578.0,0.116606]
["bitfinex","BTCUSD",1645529690784,0.73736873,37580.0,37578.0,0.116606]
["bitfinex","BTCUSD",1645529691183,0.73736873,37580.0,37577.0,0.133211]
["bitfinex","BTCUSD",1645529691401,0.51729,37580.0,37577.0,0.133211]
["bitfinex","BTCUSD",1645529691983,0.40203731,37578.0,37577.0,0.133211]
["bitfinex","BTCUSD",1645529692183,0.76932731,37578.0,37577.0,0.133211]
["bitfinex","BTCUSD",1645529692392,1.116934,37578.0,37577.0,0.133211]
["bitfinex","BTCUSD",1645529692587,1.116934,37578.0,37577.0,0.02653889]
["bitfinex","BTCUSD",1645529692784,0.86932731,37578.0,37577.0,0.02653889]
["bitfinex","BTCUSD",1645529693828,1.0691814,37578.0,37577.0,0.02653889]
["bitfinex","BTCUSD",1645529694132,0.86932731,37578.0,37577.0,0.02653889]
["bitfinex","BTCUSD",1645529697893,0.86932731,37578.0,37573.0,0.133266]
["bitfinex","BTCUSD",1645529697894,0.36729,37577.0,37573.0,0.133266]
["bitfinex","BTCUSD",1645529698094,0.36729,37575.0,37573.0,0.133266]
["bitfinex","BTCUSD",1645529698285,0.42039,37574.0,37573.0,0.133266]
["bitfinex","BTCUSD",1645529698486,0.47039,37574.0,37573.0,0.133266]
["bitfinex","BTCUSD",1645529698685,0.57039,37574.0,37573.0,0.133266]
["bitfinex","BTCUSD",1645529698889,0.47039,37574.0,37573.0,0.133266]
["bitfinex","BTCUSD",1645529699105,0.47039,37574.0,37573.0,0.10672711]
["bitfinex","BTCUSD",1645529699288,0.57039,37574.0,37573.0,0.15672711]
["bitfinex","BTCUSD",1645529703030,0.47039,37574.0,37573.0,0.15672711]
["bitfinex","BTCUSD",1645529703829,0.73130445,37574.0,37573.0,0.15672711]
["bitfinex","BTCUSD",1645529704232,0.41729,37574.0,37573.0,0.15672711]
["bitfinex","BTCUSD",1645529705588,0.41729,37574.0,37573.0,0.06986295]
["bitfinex","BTCUSD",1645529706292,0.36729,37574.0,37573.0,0.06986295]
["bitfinex","BTCUSD",1645529707090,0.30228878,37575.0,37573.0,0.06986295]
["bitfinex","BTCUSD",1645529707300,0.30216778,37575.0,37573.0,0.06986295]
["bitfinex","BTCUSD",1645529707491,0.30228878,37575.0,37573.0,0.06986295]
["bitfinex","BTCUSD",1645529707891,0.30228878,37575.0,37573.0,0.07086295]
["bitfinex","BTCUSD",1645529708095,0.36729,37574.0,37573.0,0.07086295]
["bitfinex","BTCUSD",1645529709435,0.30216778,37575.0,37573.0,0.07086295]
["bitfinex","BTCUSD",1645529709835,0.36729,37574.0,37573.0,0.07086295]
["bitfinex","BTCUSD",1645529711037,0.06661611,37578.0,37573.0,0.07086295]
["bitfinex","BTCUSD",1645529711235,0.06661611,37578.0,37573.0,0.14860547]
["bitfinex","BTCUSD",1645529711440,0.06661611,37578.0,37573.0,0.07086295]
["bitfinex","BTCUSD",1645529712693,0.06661611,37578.0,37574.0,0.07774252]
["bitfinex","BTCUSD",1645529712893,0.06161611,37578.0,37575.0,0.066617]
["bitfinex","BTCUSD",1645529713185,0.05,37580.0,37575.0,0.066617]
["bitfinex","BTCUSD",1645529713382,0.05,37580.0,37576.0,0.3]
["bitfinex","BTCUSD",1645529713584,0.15,37581.0,37576.0,0.499824]
["bitfinex","BTCUSD",1645529713784,0.36729,37580.0,37576.0,0.199824]
["bitfinex","BTCUSD",1645529714267,0.36729,37579.0,37576.0,0.199824]
["bitfinex","BTCUSD",1645529714382,0.36729,37580.0,37576.0,0.199824]
["bitfinex","BTCUSD",1645529714784,0.000121,37580.0,37576.0,0.199824]
["bitfinex","BTCUSD",1645529714987,0.36729,37579.0,37576.0,0.199824]
["bitfinex","BTCUSD",1645529715388,0.05,37579.0,37576.0,0.199824]
["bitfinex","BTCUSD",1645529715832,0.36729,37578.0,37576.0,0.199824]
["bitfinex","BTCUSD",1645529716233,0.36729,37577.0,37576.0,0.199824]
["bitfinex","BTCUSD",1645529717035,0.050121,37578.0,37576.0,0.199824]
["bitfinex","BTCUSD",1645529717234,0.36729,37577.0,37576.0,0.199824]
["bitfinex","BTCUSD",1645529717544,0.2,37577.0,37576.0,0.199824]
["bitfinex","BTCUSD",1645529720284,0.06661492,37579.0,37576.0,0.199824]
["bitfinex","BTCUSD",1645529720484,0.36729,37578.0,37576.0,0.199824]
["bitfinex","BTCUSD",1645529720696,0.6495714,37578.0,37576.0,0.199824]
["bitfinex","BTCUSD",1645529721086,0.90012116,37578.0,37573.0,0.03026295]
["bitfinex","BTCUSD",1645529721292,0.90012116,37578.0,37565.0,0.0099]
["bitfinex","BTCUSD",1645529721293,0.1,37574.0,37565.0,0.0099]
["bitfinex","BTCUSD",1645529721499,1.12537045,37573.0,37565.0,0.0099]
["bitfinex","BTCUSD",1645529721694,0.06664551,37570.0,37558.0,0.6172]
["bitfinex","BTCUSD",1645529721909,0.06664551,37570.0,37559.0,0.0099]
["bitfinex","BTCUSD",1645529721910,0.31397502,37563.0,37559.0,0.0099]
["bitfinex","BTCUSD",1645529722093,0.42039,37562.0,37559.0,0.076544]
["bitfinex","BTCUSD",1645529722702,0.42039,37562.0,37559.0,0.066644]
["bitfinex","BTCUSD",1645529723087,0.26905711,37561.0,37559.0,0.056644]
["bitfinex","BTCUSD",1645529723344,0.72039,37560.0,37559.0,0.056644]
["bitfinex","BTCUSD",1645529723556,0.77039,37560.0,37559.0,0.056644]
["bitfinex","BTCUSD",1645529723743,0.87039,37560.0,37559.0,0.056644]
["bitfinex","BTCUSD",1645529723956,0.57039,37560.0,37559.0,0.056644]
["bitfinex","BTCUSD",1645529724145,0.47039,37560.0,37559.0,0.056644]
["bitfinex","BTCUSD",1645529724349,0.0531,37560.0,37559.0,0.056644]
["bitfinex","BTCUSD",1645529724544,0.6635,37564.0,37559.0,0.13438652]
["bitfinex","BTCUSD",1645529724545,0.366793,37564.0,37559.0,0.13438652]
["bitfinex","BTCUSD",1645529724749,0.0531,37563.0,37559.0,0.13438652]
["bitfinex","BTCUSD",1645529724945,0.36729,37562.0,37559.0,0.13438652]
["bitfinex","BTCUSD",1645529725236,0.366793,37564.0,37559.0,0.13438652]
["bitfinex","BTCUSD",1645529725346,0.42039,37563.0,37559.0,0.13438652]
["bitfinex","BTCUSD",1645529725548,0.0531,37563.0,37559.0,0.13438652]
["bitfinex","BTCUSD",1645529726951,0.0531,37563.0,37559.0,0.13320938]
["bitfinex","BTCUSD",1645529727786,0.11663892,37565.0,37559.0,0.13320938]
["bitfinex","BTCUSD",1645529727988,3.00404587,37564.0,37559.0,0.13320938]
["bitfinex","BTCUSD",1645529728186,0.36729,37563.0,37559.0,0.13320938]
["bitfinex","BTCUSD",1645529728432,2.63675587,37564.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529728591,0.36729,37563.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529728800,0.41729,37563.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529728987,0.51729,37563.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529729386,2.63675587,37564.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529729586,0.01012099,37568.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529729587,0.06664705,37562.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529729788,0.36729,37567.0,37559.0,0.43786949]
["bitfinex","BTCUSD",1645529729990,0.59716411,37567.0,37559.0,0.43786949]
["bitfinex","BTCUSD",1645529730191,0.32232315,37565.0,37559.0,0.43786949]
["bitfinex","BTCUSD",1645529730388,0.36729,37564.0,37559.0,0.43786949]
["bitfinex","BTCUSD",1645529730597,0.36729,37564.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529730833,2.16749156,37564.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529731032,1.80020156,37564.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529731343,0.36729,37563.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529731530,0.76948023,37563.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529731744,0.3,37562.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529731932,0.36729,37561.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529732132,0.41729,37561.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529732331,0.68443358,37561.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529732745,0.78443358,37561.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529732934,3.44356611,37561.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529733238,0.3531,37560.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529733431,0.42039,37560.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529733634,0.52039,37560.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529735287,0.73547549,37560.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529736141,2.60584346,37560.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529739640,2.39075797,37560.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529740857,0.52039,37560.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529745095,0.42039,37560.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529745296,0.36729,37560.0,37559.0,0.35546686]
["bitfinex","BTCUSD",1645529745688,0.36729,37560.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529748036,0.51729,37560.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529748742,0.57039,37560.0,37559.0,0.05546686]
["bitfinex","BTCUSD",1645529749146,0.57039,37560.0,37555.0,1.0]
["bitfinex","BTCUSD",1645529749147,0.95209854,37560.0,37555.0,1.0]
["bitfinex","BTCUSD",1645529749339,0.4111349,37559.0,37555.0,1.0]
["bitfinex","BTCUSD",1645529749596,0.42039,37558.0,37555.0,1.0]
["bitfinex","BTCUSD",1645529749792,0.5272042,37558.0,37555.0,1.0]
["bitfinex","BTCUSD",1645529749994,0.5272042,37558.0,37555.0,0.27647168]
["bitfinex","BTCUSD",1645529750193,0.5772042,37558.0,37555.0,0.27647168]
["bitfinex","BTCUSD",1645529750394,0.76053925,37558.0,37555.0,0.27647168]
["bitfinex","BTCUSD",1645529752997,0.77121225,37558.0,37555.0,0.27647168]
["bitfinex","BTCUSD",1645529753434,0.76053925,37558.0,37555.0,0.27647168]
["bitfinex","BTCUSD",1645529753833,0.55372505,37558.0,37555.0,0.27647168]
["bitfinex","BTCUSD",1645529754635,0.36729,37556.0,37555.0,0.27647168]
["bitfinex","BTCUSD",1645529754842,0.42039,37556.0,37555.0,0.27647168]
["bitfinex","BTCUSD",1645529755035,0.47039,37556.0,37555.0,0.27647168]
["bitfinex","BTCUSD",1645529755235,0.62039,37556.0,37555.0,0.27647168]
["bitfinex","BTCUSD",1645529755859,0.06667684,37553.0,37543.0,0.00074718]
["bitfinex","BTCUSD",1645529756040,0.33889516,37551.0,37543.0,0.00074718]
["bitfinex","BTCUSD",1645529756238,0.3361201,37544.0,37543.0,0.00074718]
["bitfinex","BTCUSD",1645529756437,0.3361201,37544.0,37541.0,0.002]
["bitfinex","BTCUSD",1645529756438,0.4361201,37544.0,37541.0,0.002]
["bitfinex","BTCUSD",1645529756635,0.5361201,37544.0,37543.0,0.00014943]
["bitfinex","BTCUSD",1645529756835,0.51729,37544.0,37543.0,0.00014943]
["bitfinex","BTCUSD",1645529757097,0.15,37544.0,37543.0,0.00014943]
["bitfinex","BTCUSD",1645529757296,0.51729,37544.0,37543.0,0.00014943]
["bitfinex","BTCUSD",1645529757500,0.41729,37544.0,37543.0,0.00014943]
["bitfinex","BTCUSD",1645529757688,0.15,37544.0,37541.0,0.002]
["bitfinex","BTCUSD",1645529758090,0.009,37543.0,37541.0,0.002]
["bitfinex","BTCUSD",1645529758288,0.45125464,37544.0,37541.0,0.002]
["bitfinex","BTCUSD",1645529759105,0.45125464,37544.0,37541.0,0.00214993]
["bitfinex","BTCUSD",1645529760090,0.45125464,37544.0,37541.0,0.002]
["bitfinex","BTCUSD",1645529760294,0.45125464,37544.0,37541.0,0.00214993]
["bitfinex","BTCUSD",1645529760593,0.15,37544.0,37541.0,0.00214993]
["bitfinex","BTCUSD",1645529760835,0.1,37544.0,37541.0,0.00214993]
["bitfinex","BTCUSD",1645529761036,0.1092,37544.0,37541.0,0.00214993]
["bitfinex","BTCUSD",1645529761323,0.0592,37544.0,37541.0,0.002]
["bitfinex","BTCUSD",1645529761436,0.0592,37544.0,37541.0,0.00214993]
["bitfinex","BTCUSD",1645529761738,0.5186986,37545.0,37541.0,0.00214993]
["bitfinex","BTCUSD",1645529761739,0.0531,37547.0,37541.0,0.00214993]
["bitfinex","BTCUSD",1645529762549,0.69345608,37546.0,37541.0,0.003]
["bitfinex","BTCUSD",1645529762737,0.69345608,37546.0,37542.0,0.00014975]
["bitfinex","BTCUSD",1645529763036,0.36729,37546.0,37542.0,0.00014975]
["bitfinex","BTCUSD",1645529763236,0.06667099,37548.0,37542.0,0.00014975]
["bitfinex","BTCUSD",1645529763448,0.36729,37547.0,37542.0,0.00014975]
["bitfinex","BTCUSD",1645529763648,0.36729,37547.0,37541.0,0.003]
["bitfinex","BTCUSD",1645529763842,0.6635,37544.0,37541.0,9.75e-06]
["bitfinex","BTCUSD",1645529764042,0.70374532,37543.0,37540.0,0.001]
["bitfinex","BTCUSD",1645529764240,0.36729,37541.0,37539.0,0.0011]
["bitfinex","BTCUSD",1645529764439,0.42039,37540.0,37539.0,0.0011]
["bitfinex","BTCUSD",1645529764730,0.6383046,37540.0,37539.0,0.0011]
["bitfinex","BTCUSD",1645529764893,1.23123026,37540.0,37539.0,0.0011]
["bitfinex","BTCUSD",1645529765787,0.52039,37540.0,37539.0,0.0011]
["bitfinex","BTCUSD",1645529766391,0.1531,37540.0,37539.0,0.0011]
["bitfinex","BTCUSD",1645529766588,0.42039,37540.0,37539.0,0.0011]
["bitfinex","BTCUSD",1645529766866,0.1168,37545.0,37539.0,0.36839]
["bitfinex","BTCUSD",1645529766992,0.83059955,37549.0,37539.0,0.0011]
["bitfinex","BTCUSD",1645529766993,0.28048015,37548.0,37539.0,0.0011]
["bitfinex","BTCUSD",1645529767396,0.28048015,37548.0,37540.0,0.00014978]
["bitfinex","BTCUSD",1645529767397,0.72039,37547.0,37540.0,0.00014978]
["bitfinex","BTCUSD",1645529767604,0.42039,37547.0,37540.0,0.00014978]
["bitfinex","BTCUSD",1645529767933,0.36729,37547.0,37540.0,0.00014978]
["bitfinex","BTCUSD",1645529768337,0.43396379,37547.0,37540.0,0.00014978]
["bitfinex","BTCUSD",1645529768546,0.39488978,37546.0,37539.0,0.0011]
["bitfinex","BTCUSD",1645529768740,0.29848086,37542.0,37541.0,0.00014978]
["bitfinex","BTCUSD",1645529768941,0.36729,37542.0,37541.0,0.00014978]
["bitfinex","BTCUSD",1645529769740,0.36729,37541.0,37539.0,0.00282105]
["bitfinex","BTCUSD",1645529769944,0.64601183,37541.0,37540.0,0.00014976]
["bitfinex","BTCUSD",1645529770439,0.36729,37541.0,37540.0,0.00014976]
["bitfinex","BTCUSD",1645529770840,0.36729,37541.0,37539.0,0.00282105]
["bitfinex","BTCUSD",1645529771160,0.36729,37541.0,37539.0,0.00297081]
["bitfinex","BTCUSD",1645529772192,0.36729,37541.0,37539.0,0.00282105]
["bitfinex","BTCUSD",1645529773993,0.36729,37541.0,37540.0,0.00171895]
["bitfinex","BTCUSD",1645529774794,0.51729,37541.0,37540.0,0.00171895]
["bitfinex","BTCUSD",1645529774998,0.86729,37541.0,37540.0,0.00171895]
["bitfinex","BTCUSD",1645529775604,0.86729,37541.0,37540.0,1.895e-05]
["bitfinex","BTCUSD",1645529775605,1.17158494,37541.0,37540.0,1.895e-05]
["bitfinex","BTCUSD",1645529775836,0.88128494,37541.0,37540.0,1.895e-05]
["bitfinex","BTCUSD",1645529777240,0.57039,37541.0,37540.0,1.895e-05]
["bitfinex","BTCUSD",1645529777459,0.06668455,37542.0,37540.0,1.895e-05]
["bitfinex","BTCUSD",1645529777649,0.13335836,37547.0,37540.0,1.895e-05]
["bitfinex","BTCUSD",1645529777650,0.36729,37541.0,37540.0,1.895e-05]
["bitfinex","BTCUSD",1645529778839,0.36729,37541.0,37539.0,0.00092293]
["bitfinex","BTCUSD",1645529779438,0.36880922,37541.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529781616,0.00151922,37541.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529783650,0.00151922,37541.0,37540.0,0.35220142]
["bitfinex","BTCUSD",1645529785836,0.00151922,37541.0,37540.0,0.35152328]
["bitfinex","BTCUSD",1645529786537,0.00151922,37541.0,37540.0,0.65152328]
["bitfinex","BTCUSD",1645529786737,0.00151922,37541.0,37540.0,0.35152328]
["bitfinex","BTCUSD",1645529787641,0.00151922,37541.0,37540.0,0.65152328]
["bitfinex","BTCUSD",1645529787984,0.00151922,37541.0,37540.0,0.35152328]
["bitfinex","BTCUSD",1645529788784,0.00151922,37541.0,37540.0,0.65152328]
["bitfinex","BTCUSD",1645529788987,0.00151922,37541.0,37540.0,1.11881328]
["bitfinex","BTCUSD",1645529789589,0.00151922,37541.0,37540.0,1.16881328]
["bitfinex","BTCUSD",1645529789984,0.00151922,37541.0,37540.0,1.17801328]
["bitfinex","BTCUSD",1645529790486,0.00151922,37541.0,37540.0,1.37801328]
["bitfinex","BTCUSD",1645529790697,0.00151922,37541.0,37540.0,2.18641328]
["bitfinex","BTCUSD",1645529790958,0.05,37553.0,37540.0,1.99461]
["bitfinex","BTCUSD",1645529791161,0.00010066,37554.0,37547.0,0.36729]
["bitfinex","BTCUSD",1645529791358,0.00010066,37554.0,37549.0,0.36729]
["bitfinex","BTCUSD",1645529791556,0.00010066,37554.0,37551.0,0.433935]
["bitfinex","BTCUSD",1645529791865,0.05,37562.0,37553.0,0.36729]
["bitfinex","BTCUSD",1645529792067,0.2,37564.0,37554.0,0.66729]
["bitfinex","BTCUSD",1645529792262,0.2,37564.0,37552.0,0.0531]
["bitfinex","BTCUSD",1645529792263,0.66729,37563.0,37552.0,0.0531]
["bitfinex","BTCUSD",1645529792467,0.0091,37566.0,37553.0,0.0531]
["bitfinex","BTCUSD",1645529793169,0.32250381,37560.0,37553.0,0.0531]
["bitfinex","BTCUSD",1645529793358,0.06664911,37562.0,37553.0,0.0531]
["bitfinex","BTCUSD",1645529793956,0.3091,37566.0,37553.0,0.1531]
["bitfinex","BTCUSD",1645529794157,0.0091,37566.0,37554.0,0.076341]
["bitfinex","BTCUSD",1645529794790,0.0091,37566.0,37554.0,0.0097]
["bitfinex","BTCUSD",1645529794989,0.40421032,37566.0,37554.0,0.0097]
["bitfinex","BTCUSD",1645529795205,0.00011477,37562.0,37554.0,0.0097]
["bitfinex","BTCUSD",1645529795390,0.32539479,37559.0,37554.0,0.0097]
["bitfinex","BTCUSD",1645529795591,0.32539479,37559.0,37555.0,0.36729]
["bitfinex","BTCUSD",1645529795798,0.32539479,37559.0,37554.0,0.0097]
["bitfinex","BTCUSD",1645529796291,0.32539479,37559.0,37552.0,0.36729]
["bitfinex","BTCUSD",1645529796492,0.00011477,37558.0,37551.0,0.36729]
["bitfinex","BTCUSD",1645529796692,0.30123425,37557.0,37551.0,0.36729]
["bitfinex","BTCUSD",1645529797091,0.30123425,37557.0,37550.0,0.0531]
["bitfinex","BTCUSD",1645529797312,0.30123425,37557.0,37551.0,0.36729]
["bitfinex","BTCUSD",1645529797493,0.30123425,37557.0,37550.0,0.0531]
["bitfinex","BTCUSD",1645529797694,0.32539479,37559.0,37551.0,0.36729]
["bitfinex","BTCUSD",1645529797695,0.00011477,37556.0,37551.0,0.36729]
["bitfinex","BTCUSD",1645529798334,0.00011477,37556.0,37551.0,0.433941]
["bitfinex","BTCUSD",1645529798534,0.58506951,37559.0,37551.0,0.433941]
["bitfinex","BTCUSD",1645529798736,9.832e-05,37555.0,37551.0,0.066651]
["bitfinex","BTCUSD",1645529798940,9.832e-05,37555.0,37552.0,0.36729]
["bitfinex","BTCUSD",1645529799748,0.98389287,37559.0,37552.0,0.36729]
["bitfinex","BTCUSD",1645529799936,9.832e-05,37555.0,37550.0,0.0531]
["bitfinex","BTCUSD",1645529800139,9.832e-05,37555.0,37551.0,0.36729]
["bitfinex","BTCUSD",1645529800640,0.06666992,37553.0,37542.0,0.00059602]
["bitfinex","BTCUSD",1645529800852,0.06666992,37553.0,37542.0,0.01049602]
["bitfinex","BTCUSD",1645529801037,0.06666992,37553.0,37542.0,0.0099]
["bitfinex","BTCUSD",1645529801437,0.19841665,37551.0,37542.0,0.01049602]
["bitfinex","BTCUSD",1645529802191,0.19841665,37551.0,37543.0,0.066665]
["bitfinex","BTCUSD",1645529802192,0.0096,37551.0,37543.0,0.066665]
["bitfinex","BTCUSD",1645529802802,0.0096,37551.0,37543.0,0.061665]
["bitfinex","BTCUSD",1645529803193,0.21029789,37551.0,37543.0,0.061665]
["bitfinex","BTCUSD",1645529803591,0.20069789,37551.0,37543.0,0.061665]
["bitfinex","BTCUSD",1645529805100,0.41454791,37552.0,37543.0,0.061665]
["bitfinex","BTCUSD",1645529805296,0.1,37552.0,37543.0,0.061665]
["bitfinex","BTCUSD",1645529805698,0.40033428,37553.0,37543.0,0.061665]
["bitfinex","BTCUSD",1645529805949,0.30033428,37553.0,37543.0,0.061665]
["bitfinex","BTCUSD",1645529806148,0.26249004,37550.0,37543.0,0.061665]
["bitfinex","BTCUSD",1645529806347,0.31759349,37550.0,37543.0,0.061665]
["bitfinex","BTCUSD",1645529807748,0.31759349,37550.0,37542.0,0.0099]
["bitfinex","BTCUSD",1645529808376,0.0093,37549.0,37542.0,0.0099]
["bitfinex","BTCUSD",1645529808549,0.31759349,37550.0,37542.0,0.0099]
["bitfinex","BTCUSD",1645529808957,0.20553742,37549.0,37542.0,0.0099]
["bitfinex","BTCUSD",1645529809348,0.31759349,37550.0,37542.0,0.0099]
["bitfinex","BTCUSD",1645529810795,0.41759349,37550.0,37543.0,0.066666]
["bitfinex","BTCUSD",1645529811792,0.1,37550.0,37543.0,0.066666]
["bitfinex","BTCUSD",1645529812001,0.1,37550.0,37543.0,0.061666]
["bitfinex","BTCUSD",1645529812194,0.12080039,37554.0,37544.0,0.36729]
["bitfinex","BTCUSD",1645529812394,0.12080039,37554.0,37546.0,0.066657]
["bitfinex","BTCUSD",1645529812794,0.12080039,37554.0,37548.0,0.31060557]
["bitfinex","BTCUSD",1645529812795,0.32777201,37553.0,37548.0,0.31060557]
["bitfinex","BTCUSD",1645529813195,0.42777201,37553.0,37548.0,0.31060557]
["bitfinex","BTCUSD",1645529813640,0.19514415,37552.0,37548.0,0.31060557]
["bitfinex","BTCUSD",1645529813948,0.19514415,37552.0,37546.0,0.066657]
["bitfinex","BTCUSD",1645529814339,0.19514415,37552.0,37544.0,0.133313]
["bitfinex","BTCUSD",1645529814938,0.20434415,37552.0,37544.0,0.133313]
["bitfinex","BTCUSD",1645529815742,0.20434415,37552.0,37545.0,0.05]
["bitfinex","BTCUSD",1645529815950,0.36729,37551.0,37545.0,0.05]
["bitfinex","BTCUSD",1645529816165,0.20434415,37552.0,37545.0,0.05]
["bitfinex","BTCUSD",1645529816345,0.36729,37551.0,37545.0,0.05]
["bitfinex","BTCUSD",1645529816545,0.25307847,37547.0,37545.0,0.05]
["bitfinex","BTCUSD",1645529816947,0.36729,37546.0,37545.0,0.05]
["bitfinex","BTCUSD",1645529818006,0.25307847,37547.0,37545.0,0.05]
["bitfinex","BTCUSD",1645529818397,0.36729,37546.0,37545.0,0.05]
["bitfinex","BTCUSD",1645529818599,0.25307847,37547.0,37542.0,0.076573]
["bitfinex","BTCUSD",1645529818799,0.25307847,37547.0,37542.0,0.0099]
["bitfinex","BTCUSD",1645529818800,0.66729,37546.0,37542.0,0.0099]
["bitfinex","BTCUSD",1645529818997,0.66729,37546.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529818998,0.34842628,37541.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529819205,0.66729,37546.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529819206,0.0095,37545.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529819430,0.36729,37542.0,37541.0,0.00014991]
["bitfinex","BTCUSD",1645529819597,0.71972809,37542.0,37541.0,0.00014991]
["bitfinex","BTCUSD",1645529820201,0.35243809,37542.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529820501,0.0095,37545.0,37540.0,0.00014986]
["bitfinex","BTCUSD",1645529820699,0.11977869,37547.0,37540.0,0.00014986]
["bitfinex","BTCUSD",1645529820947,0.0531,37547.0,37540.0,0.13348586]
["bitfinex","BTCUSD",1645529821346,0.0531,37547.0,37540.0,0.133336]
["bitfinex","BTCUSD",1645529821555,0.0531,37547.0,37540.0,0.41880317]
["bitfinex","BTCUSD",1645529822545,0.0531,37547.0,37540.0,0.41813677]
["bitfinex","BTCUSD",1645529822748,0.010674,37548.0,37540.0,0.41813677]
["bitfinex","BTCUSD",1645529822946,0.05,37552.0,37543.0,0.066662]
["bitfinex","BTCUSD",1645529823158,0.0626,37555.0,37543.0,0.066662]
["bitfinex","BTCUSD",1645529823159,0.2584344,37551.0,37543.0,0.066662]
["bitfinex","BTCUSD",1645529824346,0.50117196,37553.0,37543.0,0.066662]
["bitfinex","BTCUSD",1645529824598,0.1245,37553.0,37543.0,0.066662]
["bitfinex","BTCUSD",1645529825491,0.35105052,37551.0,37543.0,0.066662]
["bitfinex","BTCUSD",1645529826494,0.45105052,37551.0,37543.0,0.066662]
["bitfinex","BTCUSD",1645529826692,0.45105052,37551.0,37546.0,0.33971443]
["bitfinex","BTCUSD",1645529826893,0.35105052,37551.0,37546.0,0.40637743]
["bitfinex","BTCUSD",1645529827106,0.35105052,37551.0,37546.0,0.066663]
["bitfinex","BTCUSD",1645529829855,0.35105052,37551.0,37545.0,0.183321]
["bitfinex","BTCUSD",1645529830846,0.56088388,37551.0,37545.0,0.183321]
["bitfinex","BTCUSD",1645529831559,0.3,37550.0,37542.0,0.133334]
["bitfinex","BTCUSD",1645529831845,0.66088388,37551.0,37541.0,0.01004995]
["bitfinex","BTCUSD",1645529831846,0.71088388,37551.0,37541.0,0.01004995]
["bitfinex","BTCUSD",1645529832692,0.77755359,37551.0,37541.0,0.01004995]
["bitfinex","BTCUSD",1645529833296,0.77755359,37551.0,37543.0,0.066672]
["bitfinex","BTCUSD",1645529833547,0.29105111,37545.0,37543.0,0.066672]
["bitfinex","BTCUSD",1645529834397,0.21698525,37544.0,37541.0,0.01004995]
["bitfinex","BTCUSD",1645529834628,0.29105111,37545.0,37541.0,0.0099]
["bitfinex","BTCUSD",1645529834998,0.29105111,37545.0,37541.0,0.01005001]
["bitfinex","BTCUSD",1645529835198,0.1,37548.0,37541.0,0.01005001]
["bitfinex","BTCUSD",1645529835403,0.1,37548.0,37542.0,0.06667]
["bitfinex","BTCUSD",1645529835841,0.15,37548.0,37542.0,0.06667]
["bitfinex","BTCUSD",1645529836250,0.24989876,37546.0,37542.0,0.06667]
["bitfinex","BTCUSD",1645529836643,0.24989876,37546.0,37542.0,0.06660396]
["bitfinex","BTCUSD",1645529837046,0.50889113,37546.0,37542.0,0.06660396]
["bitfinex","BTCUSD",1645529837244,0.24989876,37546.0,37542.0,0.06660396]
["bitfinex","BTCUSD",1645529837460,0.34989876,37546.0,37542.0,0.06660396]
["bitfinex","BTCUSD",1645529838644,0.24989876,37546.0,37542.0,0.06660396]
["bitfinex","BTCUSD",1645529838847,0.34989876,37546.0,37542.0,0.06660396]
["bitfinex","BTCUSD",1645529839247,0.1,37546.0,37544.0,0.00120014]
["bitfinex","BTCUSD",1645529839905,0.36729,37548.0,37544.0,0.00120014]
["bitfinex","BTCUSD",1645529840100,0.01,37549.0,37545.0,0.066667]
["bitfinex","BTCUSD",1645529840101,0.06,37549.0,37545.0,0.066667]
["bitfinex","BTCUSD",1645529840314,0.01,37549.0,37545.0,0.066667]
["bitfinex","BTCUSD",1645529840694,0.25783927,37553.0,37545.0,0.066667]
["bitfinex","BTCUSD",1645529840896,0.1245,37553.0,37545.0,0.066667]
["bitfinex","BTCUSD",1645529841097,0.36729,37552.0,37545.0,0.066667]
["bitfinex","BTCUSD",1645529841297,0.1245,37553.0,37545.0,0.066667]
["bitfinex","BTCUSD",1645529841701,0.32225577,37550.0,37545.0,0.066667]
["bitfinex","BTCUSD",1645529842106,0.1245,37553.0,37545.0,0.066667]
["bitfinex","BTCUSD",1645529842311,0.1745,37553.0,37545.0,0.066667]
["bitfinex","BTCUSD",1645529842617,0.36729,37552.0,37545.0,0.066667]
["bitfinex","BTCUSD",1645529842811,0.46729,37552.0,37545.0,0.066667]
["bitfinex","BTCUSD",1645529842997,0.1,37552.0,37545.0,0.066667]
["bitfinex","BTCUSD",1645529843201,0.3009253,37549.0,37545.0,0.066667]
["bitfinex","BTCUSD",1645529844244,0.3009253,37549.0,37547.0,0.00119618]
["bitfinex","BTCUSD",1645529844444,0.1,37552.0,37547.0,0.00119618]
["bitfinex","BTCUSD",1645529844659,0.06666392,37550.0,37547.0,0.13452018]
["bitfinex","BTCUSD",1645529845044,0.36729,37549.0,37547.0,0.13452018]
["bitfinex","BTCUSD",1645529845248,0.06666392,37550.0,37547.0,0.13452018]
["bitfinex","BTCUSD",1645529846058,0.010674,37550.0,37547.0,0.13452018]
["bitfinex","BTCUSD",1645529846253,0.15,37552.0,37548.0,0.40408874]
["bitfinex","BTCUSD",1645529846447,0.36729,37551.0,37547.0,0.13452018]
["bitfinex","BTCUSD",1645529846649,0.15,37552.0,37547.0,0.13452018]
["bitfinex","BTCUSD",1645529846868,0.36729,37551.0,37547.0,0.13452018]
["bitfinex","BTCUSD",1645529847101,0.36729,37550.0,37547.0,0.13452018]
["bitfinex","BTCUSD",1645529847296,0.70289567,37551.0,37547.0,0.13452018]
["bitfinex","BTCUSD",1645529847496,0.36729,37550.0,37547.0,0.13452018]
["bitfinex","BTCUSD",1645529847696,0.36729,37550.0,37548.0,0.05]
["bitfinex","BTCUSD",1645529848096,0.41729,37550.0,37548.0,0.05]
["bitfinex","BTCUSD",1645529848696,0.41729,37550.0,37547.0,0.13452018]
["bitfinex","BTCUSD",1645529848901,0.36729,37549.0,37547.0,0.13452018]
["bitfinex","BTCUSD",1645529849109,0.31991388,37551.0,37547.0,0.13452018]
["bitfinex","BTCUSD",1645529849296,0.36729,37550.0,37547.0,0.13452018]
["bitfinex","BTCUSD",1645529849497,0.36729,37549.0,37548.0,0.00126052]
["bitfinex","BTCUSD",1645529849696,0.36729,37550.0,37548.0,0.00126052]
["bitfinex","BTCUSD",1645529851441,0.05,37551.0,37548.0,0.00126052]
["bitfinex","BTCUSD",1645529851645,0.06665896,37553.0,37549.0,0.36729]
["bitfinex","BTCUSD",1645529851952,0.0001012,37554.0,37549.0,0.36729]
["bitfinex","BTCUSD",1645529851953,0.0001012,37554.0,37550.0,0.86729]
["bitfinex","BTCUSD",1645529852150,0.3731,37557.0,37552.0,0.2]
["bitfinex","BTCUSD",1645529852379,0.3731,37557.0,37553.0,0.66729]
["bitfinex","BTCUSD",1645529852541,0.3731,37557.0,37556.0,0.32150446]
["bitfinex","BTCUSD",1645529852746,0.2,37559.0,37556.0,0.68879446]
["bitfinex","BTCUSD",1645529852947,0.2,37559.0,37556.0,0.37150446]
["bitfinex","BTCUSD",1645529853145,0.2,37559.0,37556.0,0.05]
["bitfinex","BTCUSD",1645529853340,0.2,37559.0,37556.0,0.116638]
["bitfinex","BTCUSD",1645529854602,0.2,37559.0,37557.0,0.31331623]
["bitfinex","BTCUSD",1645529854806,0.2,37559.0,37558.0,0.66729]
["bitfinex","BTCUSD",1645529855200,0.2,37560.0,37558.0,0.66729]
["bitfinex","BTCUSD",1645529855394,0.2,37560.0,37559.0,0.3]
["bitfinex","BTCUSD",1645529855594,0.50674797,37567.0,37559.0,0.71729]
["bitfinex","BTCUSD",1645529855798,0.06663175,37571.0,37562.0,0.066632]
["bitfinex","BTCUSD",1645529855998,0.395,37573.0,37563.0,0.3]
["bitfinex","BTCUSD",1645529856203,0.395,37573.0,37563.0,0.35]
["bitfinex","BTCUSD",1645529856696,0.36729,37572.0,37560.0,0.35]
["bitfinex","BTCUSD",1645529856895,0.32904581,37570.0,37563.0,0.34440885]
["bitfinex","BTCUSD",1645529857109,0.32904581,37570.0,37560.0,0.35]
["bitfinex","BTCUSD",1645529857297,0.32904581,37570.0,37565.0,0.066627]
["bitfinex","BTCUSD",1645529857697,0.42904581,37570.0,37565.0,0.066627]
["bitfinex","BTCUSD",1645529858543,0.1,37570.0,37565.0,0.066627]
["bitfinex","BTCUSD",1645529858744,0.1,37570.0,37565.0,0.116627]
["bitfinex","BTCUSD",1645529859145,0.195,37573.0,37565.0,0.116627]
["bitfinex","BTCUSD",1645529859345,0.0091,37573.0,37565.0,0.116627]
["bitfinex","BTCUSD",1645529859750,0.36382322,37573.0,37565.0,0.116627]
["bitfinex","BTCUSD",1645529860145,0.00012112,37571.0,37565.0,0.116627]
["bitfinex","BTCUSD",1645529860749,0.00012112,37571.0,37565.0,0.066627]
["bitfinex","BTCUSD",1645529860964,0.46382322,37573.0,37565.0,0.066627]
["bitfinex","BTCUSD",1645529861348,0.00012082,37570.0,37565.0,0.066627]
["bitfinex","BTCUSD",1645529862230,0.46382322,37573.0,37565.0,0.066627]
["bitfinex","BTCUSD",1645529862797,0.46382322,37573.0,37565.0,0.116627]
["bitfinex","BTCUSD",1645529864997,0.00012112,37571.0,37565.0,0.116627]
["bitfinex","BTCUSD",1645529865855,0.46382322,37573.0,37565.0,0.116627]
["bitfinex","BTCUSD",1645529866041,0.00012112,37570.0,37565.0,0.116627]
["bitfinex","BTCUSD",1645529866645,0.00012112,37570.0,37565.0,0.416627]
["bitfinex","BTCUSD",1645529867043,0.46382322,37573.0,37565.0,0.116627]
["bitfinex","BTCUSD",1645529867255,0.28227105,37567.0,37565.0,0.116627]
["bitfinex","BTCUSD",1645529867443,0.28227105,37567.0,37565.0,0.05]
["bitfinex","BTCUSD",1645529869909,0.00012112,37568.0,37565.0,0.05]
["bitfinex","BTCUSD",1645529870497,0.00012112,37568.0,37566.0,0.36729]
["bitfinex","BTCUSD",1645529870796,0.39175242,37572.0,37565.0,0.183253]
["bitfinex","BTCUSD",1645529870994,0.32757027,37570.0,37565.0,0.183253]
["bitfinex","BTCUSD",1645529871211,0.00012112,37568.0,37565.0,0.183253]
["bitfinex","BTCUSD",1645529871796,0.00012112,37568.0,37565.0,0.133253]
["bitfinex","BTCUSD",1645529871994,0.20129605,37569.0,37564.0,0.133254]
["bitfinex","BTCUSD",1645529872298,0.00012112,37568.0,37564.0,0.133254]
["bitfinex","BTCUSD",1645529872694,0.00012112,37568.0,37565.0,0.05]
["bitfinex","BTCUSD",1645529873096,0.57378706,37570.0,37565.0,0.05]
["bitfinex","BTCUSD",1645529873354,0.00012112,37568.0,37565.0,0.05]
["bitfinex","BTCUSD",1645529873544,0.00012112,37568.0,37565.0,0.183255]
["bitfinex","BTCUSD",1645529874283,0.19649284,37571.0,37565.0,0.183255]
["bitfinex","BTCUSD",1645529874450,0.0091,37573.0,37565.0,0.183255]
["bitfinex","BTCUSD",1645529874648,0.00012112,37568.0,37565.0,0.183255]
["bitfinex","BTCUSD",1645529875047,0.00012112,37568.0,37565.0,0.18314948]
["bitfinex","BTCUSD",1645529875548,0.37066422,37573.0,37565.0,0.18314948]
["bitfinex","BTCUSD",1645529875748,9.756e-05,37568.0,37565.0,0.18314948]
["bitfinex","BTCUSD",1645529876148,9.756e-05,37568.0,37565.0,0.133255]
["bitfinex","BTCUSD",1645529876416,9.756e-05,37568.0,37561.0,0.066641]
["bitfinex","BTCUSD",1645529876417,0.36729,37566.0,37561.0,0.066641]
["bitfinex","BTCUSD",1645529876555,0.3202517,37567.0,37561.0,0.066641]
["bitfinex","BTCUSD",1645529876751,0.22131479,37564.0,37561.0,0.066641]
["bitfinex","BTCUSD",1645529877619,0.28795669,37564.0,37561.0,0.066641]
["bitfinex","BTCUSD",1645529877816,0.33795669,37564.0,37558.0,0.0098]
["bitfinex","BTCUSD",1645529878300,0.26722167,37561.0,37558.0,0.0098]
["bitfinex","BTCUSD",1645529878699,0.43805425,37564.0,37558.0,0.0098]
["bitfinex","BTCUSD",1645529878901,0.36729,37563.0,37558.0,0.0098]
["bitfinex","BTCUSD",1645529879109,0.43795669,37564.0,37558.0,0.0098]
["bitfinex","BTCUSD",1645529879302,9.756e-05,37563.0,37558.0,0.0098]
["bitfinex","BTCUSD",1645529879499,0.34365448,37563.0,37558.0,0.0098]
["bitfinex","BTCUSD",1645529879799,0.25883105,37559.0,37558.0,0.0098]
["bitfinex","BTCUSD",1645529879998,0.25883105,37559.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529881153,0.00010062,37560.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529881559,0.27131479,37564.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529881756,0.00010062,37560.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529882349,0.27401201,37559.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529883350,0.00010062,37560.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529883952,0.15,37562.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529883953,0.05,37562.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529884152,0.00010017,37560.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529884603,0.27312178,37562.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529885003,0.32312178,37562.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529885396,0.42312178,37562.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529885695,0.66279129,37562.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529885894,0.42312178,37562.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529886297,0.15,37562.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529886699,0.05,37562.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529887105,0.22899087,37563.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529887299,0.27899087,37563.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529887699,0.39683793,37561.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529887900,0.49683793,37561.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529888349,0.33246039,37558.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529888959,0.1,37561.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529889448,0.00012086,37562.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529889850,0.29214972,37561.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529890254,0.30658994,37562.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529890450,0.00012087,37562.0,37557.0,0.066646]
["bitfinex","BTCUSD",1645529890649,0.00012087,37562.0,37559.0,0.36729]
["bitfinex","BTCUSD",1645529890961,0.00012087,37562.0,37559.0,0.05]
["bitfinex","BTCUSD",1645529891150,0.27501358,37567.0,37561.0,0.066632]
["bitfinex","BTCUSD",1645529891364,0.00012087,37562.0,37561.0,0.066632]
["bitfinex","BTCUSD",1645529891549,0.00012087,37562.0,37561.0,0.433922]
["bitfinex","BTCUSD",1645529891752,0.00012087,37562.0,37561.0,0.483922]
["bitfinex","BTCUSD",1645529891965,0.00012087,37562.0,37561.0,0.48295337]
["bitfinex","BTCUSD",1645529892409,0.46021847,37570.0,37561.0,0.48295337]
["bitfinex","BTCUSD",1645529892410,0.010668,37563.0,37561.0,0.48295337]
["bitfinex","BTCUSD",1645529892602,0.01078887,37563.0,37561.0,0.48295337]
["bitfinex","BTCUSD",1645529892800,0.00012087,37563.0,37561.0,0.48295337]
["bitfinex","BTCUSD",1645529893602,0.45081736,37571.0,37564.0,0.066627]
["bitfinex","BTCUSD",1645529893805,0.76263859,37572.0,37564.0,0.066627]
["bitfinex","BTCUSD",1645529893806,0.46263859,37572.0,37564.0,0.066627]
["bitfinex","BTCUSD",1645529894011,0.27409958,37568.0,37564.0,0.066627]
["bitfinex","BTCUSD",1645529895012,0.00012087,37568.0,37564.0,0.066627]
["bitfinex","BTCUSD",1645529895846,0.27262838,37571.0,37564.0,0.075927]
["bitfinex","BTCUSD",1645529896247,0.010667,37569.0,37564.0,0.075927]
["bitfinex","BTCUSD",1645529896462,0.00012087,37568.0,37564.0,0.075927]
["bitfinex","BTCUSD",1645529897048,0.1,37572.0,37564.0,0.075927]
["bitfinex","BTCUSD",1645529897249,0.1,37572.0,37565.0,0.3]
["bitfinex","BTCUSD",1645529897458,0.00012087,37568.0,37565.0,0.3]
["bitfinex","BTCUSD",1645529897653,0.00012087,37568.0,37565.0,0.05]
["bitfinex","BTCUSD",1645529897846,0.00012087,37568.0,37564.0,0.075927]
["bitfinex","BTCUSD",1645529898254,0.4147,37573.0,37564.0,0.075927]
["bitfinex","BTCUSD",1645529898460,0.4147,37573.0,37565.0,0.3]
["bitfinex","BTCUSD",1645529898646,0.00012087,37568.0,37565.0,0.35]
["bitfinex","BTCUSD",1645529898846,0.00012087,37568.0,37565.0,0.05]
["bitfinex","BTCUSD",1645529899609,0.4147,37573.0,37565.0,0.05]
["bitfinex","BTCUSD",1645529899844,0.00012087,37568.0,37565.0,0.35]
["bitfinex","BTCUSD",1645529899997,0.00012087,37568.0,37565.0,0.05]
["bitfinex","BTCUSD",1645529900801,0.38710932,37572.0,37565.0,0.05]
["bitfinex","BTCUSD",1645529901000,0.00012087,37568.0,37565.0,0.05]
["bitfinex","BTCUSD",1645529901600,0.00012087,37568.0,37566.0,0.2]
["bitfinex","BTCUSD",1645529901803,0.00012087,37568.0,37567.0,0.66729]
["bitfinex","BTCUSD",1645529902002,0.2,37573.0,37571.0,0.066614]
["bitfinex","BTCUSD",1645529902201,0.2,37573.0,37571.0,0.116614]
["bitfinex","BTCUSD",1645529902406,0.2,37573.0,37572.0,0.66729]
["bitfinex","BTCUSD",1645529902803,0.2,37573.0,37572.0,1.05321442]
["bitfinex","BTCUSD",1645529903009,0.2,37573.0,37572.0,0.3]
["bitfinex","BTCUSD",1645529903223,0.2,37573.0,37571.0,0.566614]
["bitfinex","BTCUSD",1645529903466,0.66729,37572.0,37557.0,0.1]
["bitfinex","BTCUSD",1645529903681,0.84489,37572.0,37557.0,0.1]
["bitfinex","BTCUSD",1645529903860,0.84489,37572.0,37556.0,0.0099]
["bitfinex","BTCUSD",1645529904061,0.37377292,37562.0,37556.0,0.0099]
["bitfinex","BTCUSD",1645529904270,0.66556087,37562.0,37556.0,0.0099]
["bitfinex","BTCUSD",1645529904560,0.66556087,37562.0,37556.0,0.00920556]
["bitfinex","BTCUSD",1645529904761,0.66556087,37562.0,37556.0,0.07585056]
["bitfinex","BTCUSD",1645529905364,0.06664044,37567.0,37557.0,0.36729]
["bitfinex","BTCUSD",1645529905560,0.06664044,37567.0,37556.0,0.07585056]
["bitfinex","BTCUSD",1645529905561,0.23842007,37564.0,37556.0,0.07585056]
["bitfinex","BTCUSD",1645529905860,0.06664044,37567.0,37556.0,0.07585056]
["bitfinex","BTCUSD",1645529905861,0.16664044,37567.0,37556.0,0.07585056]
["bitfinex","BTCUSD",1645529906260,0.0092,37566.0,37558.0,0.32721359]
["bitfinex","BTCUSD",1645529906459,0.33834078,37563.0,37558.0,0.32721359]
["bitfinex","BTCUSD",1645529906659,0.33834078,37563.0,37556.0,0.12585056]
["bitfinex","BTCUSD",1645529907300,0.33834078,37563.0,37558.0,0.2]
["bitfinex","BTCUSD",1645529907503,0.00012087,37564.0,37558.0,0.2]
["bitfinex","BTCUSD",1645529907713,0.00012087,37564.0,37559.0,0.05]
["bitfinex","BTCUSD",1645529907910,0.06663973,37567.0,37559.0,0.05]
["bitfinex","BTCUSD",1645529908103,0.00012087,37563.0,37559.0,0.116638]
["bitfinex","BTCUSD",1645529908706,0.28180066,37562.0,37559.0,0.116638]
["bitfinex","BTCUSD",1645529908902,0.28180066,37562.0,37560.0,0.36729]
["bitfinex","BTCUSD",1645529909103,0.28180066,37562.0,37559.0,0.116638]
["bitfinex","BTCUSD",1645529909302,0.28192153,37562.0,37559.0,0.116638]
["bitfinex","BTCUSD",1645529909804,0.00012087,37562.0,37559.0,0.116638]
["bitfinex","BTCUSD",1645529910005,0.00012087,37562.0,37560.0,0.36729]
["bitfinex","BTCUSD",1645529910202,0.00012087,37562.0,37559.0,0.116638]
["bitfinex","BTCUSD",1645529910411,0.42834734,37568.0,37559.0,0.316638]
["bitfinex","BTCUSD",1645529910602,0.00012087,37562.0,37560.0,0.36729]
["bitfinex","BTCUSD",1645529910854,0.00012087,37562.0,37559.0,0.316638]
["bitfinex","BTCUSD",1645529910855,0.28470931,37562.0,37559.0,0.066638]
["bitfinex","BTCUSD",1645529911265,0.28380521,37562.0,37559.0,0.066638]
["bitfinex","BTCUSD",1645529911453,0.28380521,37562.0,37557.0,0.133268]
["bitfinex","BTCUSD",1645529911454,0.36729,37559.0,37557.0,0.133268]
["bitfinex","BTCUSD",1645529911652,0.23999184,37560.0,37557.0,0.133268]
["bitfinex","BTCUSD",1645529911860,0.66729,37559.0,37556.0,0.00920556]
["bitfinex","BTCUSD",1645529912053,0.23999184,37560.0,37553.0,0.133291]
["bitfinex","BTCUSD",1645529912254,0.55964917,37560.0,37553.0,0.133291]
["bitfinex","BTCUSD",1645529912855,0.36729,37559.0,37552.0,0.142394]
["bitfinex","BTCUSD",1645529913267,0.46729,37559.0,37552.0,0.142394]
["bitfinex","BTCUSD",1645529913455,0.25057472,37555.0,37552.0,0.142394]
["bitfinex","BTCUSD",1645529913654,0.25057472,37555.0,37552.0,0.133294]
["bitfinex","BTCUSD",1645529914904,0.21594271,37554.0,37552.0,0.133294]
["bitfinex","BTCUSD",1645529915499,0.36729,37553.0,37551.0,0.00015656]
["bitfinex","BTCUSD",1645529915899,0.0531,37552.0,37551.0,0.00015656]
["bitfinex","BTCUSD",1645529916097,0.42039,37552.0,37551.0,0.00015656]
["bitfinex","BTCUSD",1645529916303,0.42039,37552.0,37546.0,0.13394432]
["bitfinex","BTCUSD",1645529916304,0.33664562,37548.0,37546.0,0.133318]
["bitfinex","BTCUSD",1645529916496,0.0531,37547.0,37540.0,0.00928237]
["bitfinex","BTCUSD",1645529916704,0.0531,37547.0,37544.0,0.00062635]
["bitfinex","BTCUSD",1645529917099,0.50973735,37546.0,37544.0,0.00062635]
["bitfinex","BTCUSD",1645529917354,1.38389,37545.0,37544.0,0.00062635]
["bitfinex","BTCUSD",1645529917510,1.38389,37545.0,37540.0,0.00028237]
["bitfinex","BTCUSD",1645529917511,1.09329,37545.0,37540.0,0.00028237]
["bitfinex","BTCUSD",1645529917725,0.28197314,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529918344,0.33507314,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529918543,0.70235014,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529918746,0.81770876,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529918951,1.18498576,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529919747,1.40507793,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529919949,1.18498576,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529920157,0.81770876,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529920846,0.1531,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529921258,0.0531,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529921461,0.420377,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529921646,0.0531,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529921846,0.79078524,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529922114,0.9890573,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529922507,0.73175219,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529923523,1.34902919,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529923710,1.44902919,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529924309,1.68103446,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529924717,1.38103446,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529925513,1.14902919,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529927359,1.15970519,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529927550,1.14902919,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529928552,1.35531358,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529928752,1.14902919,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529930214,0.570377,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529930406,0.0531,37540.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529930607,0.0094,37545.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529930608,0.06667081,37544.0,37539.0,0.00091933]
["bitfinex","BTCUSD",1645529930808,0.06667081,37544.0,37539.0,0.0012017]
["bitfinex","BTCUSD",1645529931029,0.367277,37543.0,37539.0,0.0012017]
["bitfinex","BTCUSD",1645529931208,0.38509263,37544.0,37539.0,0.0012017]
["bitfinex","BTCUSD",1645529932206,0.06667081,37544.0,37540.0,0.0001566]
["bitfinex","BTCUSD",1645529932411,0.06667081,37544.0,37540.0,0.00043897]
["bitfinex","BTCUSD",1645529933208,0.06667081,37544.0,37540.0,0.00028237]
["bitfinex","BTCUSD",1645529933449,0.06667081,37544.0,37540.0,0.00015659]
["bitfinex","BTCUSD",1645529933843,0.06667081,37544.0,37540.0,0.00043896]
["bitfinex","BTCUSD",1645529934047,0.06667081,37544.0,37540.0,0.00015659]
["bitfinex","BTCUSD",1645529934250,0.06667081,37544.0,37541.0,0.367277]
["bitfinex","BTCUSD",1645529934455,0.06667081,37544.0,37542.0,0.066669]
["bitfinex","BTCUSD",1645529934646,0.0091,37547.0,37542.0,0.066669]
["bitfinex","BTCUSD",1645529934846,0.3988,37548.0,37542.0,0.116669]
["bitfinex","BTCUSD",1645529935050,0.010673,37545.0,37542.0,0.116669]
["bitfinex","BTCUSD",1645529935246,0.3988,37548.0,37542.0,0.116669]
["bitfinex","BTCUSD",1645529935656,0.46546389,37548.0,37542.0,0.116669]
["bitfinex","BTCUSD",1645529935850,0.46546389,37548.0,37543.0,0.00015658]
["bitfinex","BTCUSD",1645529936252,0.51546389,37548.0,37543.0,0.00015658]
["bitfinex","BTCUSD",1645529936458,0.61546389,37548.0,37543.0,0.00015658]
["bitfinex","BTCUSD",1645529936649,1.0,37547.0,37542.0,0.09697358]
["bitfinex","BTCUSD",1645529936850,0.3717761,37545.0,37542.0,0.04697358]
["bitfinex","BTCUSD",1645529937111,0.4217761,37545.0,37542.0,0.04697358]
["bitfinex","BTCUSD",1645529937296,0.15,37545.0,37542.0,0.04697358]
["bitfinex","BTCUSD",1645529938296,0.05,37545.0,37542.0,0.04697358]
["bitfinex","BTCUSD",1645529938696,0.06666475,37547.0,37542.0,0.04697358]
["bitfinex","BTCUSD",1645529938899,0.010673,37546.0,37542.0,0.04697358]
["bitfinex","BTCUSD",1645529939214,0.06666475,37547.0,37542.0,0.04697358]
["bitfinex","BTCUSD",1645529939795,0.06666475,37547.0,37542.0,0.09697358]
["bitfinex","BTCUSD",1645529940844,0.06666475,37547.0,37543.0,0.31095335]
["bitfinex","BTCUSD",1645529941246,0.06666475,37547.0,37542.0,0.09697358]
["bitfinex","BTCUSD",1645529942251,0.06666475,37547.0,37543.0,0.48834576]
["bitfinex","BTCUSD",1645529942657,0.07733675,37547.0,37544.0,0.05]
["bitfinex","BTCUSD",1645529943049,0.06666475,37547.0,37543.0,0.05]
["bitfinex","BTCUSD",1645529943247,0.06666475,37547.0,37544.0,0.367277]
["bitfinex","BTCUSD",1645529943657,0.06666475,37547.0,37545.0,0.367277]
["bitfinex","BTCUSD",1645529943851,0.53332173,37553.0,37547.0,0.06666]
["bitfinex","BTCUSD",1645529944056,0.35290004,37551.0,37547.0,0.06666]
["bitfinex","BTCUSD",1645529944249,0.35290004,37551.0,37547.0,0.11666]
["bitfinex","BTCUSD",1645529947002,0.33537772,37548.0,37547.0,0.05]
["bitfinex","BTCUSD",1645529947209,0.367277,37547.0,37541.0,0.00078298]
["bitfinex","BTCUSD",1645529947409,0.3,37546.0,37541.0,0.00078298]
["bitfinex","BTCUSD",1645529947603,0.3,37546.0,37540.0,0.00028237]
["bitfinex","BTCUSD",1645529947604,0.2128762,37543.0,37542.0,0.066676]
["bitfinex","BTCUSD",1645529947809,0.4,37546.0,37542.0,0.066676]
["bitfinex","BTCUSD",1645529948001,0.1,37546.0,37542.0,0.066676]
["bitfinex","BTCUSD",1645529948204,0.06667609,37545.0,37542.0,0.066676]
["bitfinex","BTCUSD",1645529949057,0.06394278,37545.0,37542.0,0.066676]
["bitfinex","BTCUSD",1645529949468,0.13334273,37549.0,37543.0,0.367277]
["bitfinex","BTCUSD",1645529949658,0.06666329,37548.0,37542.0,0.066676]
["bitfinex","BTCUSD",1645529949869,0.06666329,37548.0,37543.0,0.05]
["bitfinex","BTCUSD",1645529950301,0.0096,37550.0,37545.0,0.367277]
["bitfinex","BTCUSD",1645529950472,0.1909,37555.0,37546.0,0.3]
["bitfinex","BTCUSD",1645529950862,0.1909,37555.0,37546.0,0.35]
["bitfinex","BTCUSD",1645529951057,0.1894,37554.0,37546.0,0.35]
["bitfinex","BTCUSD",1645529951257,0.35401967,37553.0,37546.0,0.416651]
["bitfinex","BTCUSD",1645529951464,0.35401967,37553.0,37546.0,0.066651]
["bitfinex","BTCUSD",1645529951465,0.43393235,37552.0,37546.0,0.066651]
["bitfinex","BTCUSD",1645529951868,0.06665535,37552.0,37546.0,0.066651]
["bitfinex","BTCUSD",1645529952602,0.367277,37550.0,37546.0,0.066651]
["bitfinex","BTCUSD",1645529952809,0.05,37550.0,37546.0,0.066651]
["bitfinex","BTCUSD",1645529953200,0.11665535,37552.0,37546.0,0.066651]
["bitfinex","BTCUSD",1645529953401,0.06665535,37552.0,37546.0,0.066651]
["bitfinex","BTCUSD",1645529954203,0.06665535,37552.0,37546.0,0.0662114]
["bitfinex","BTCUSD",1645529955208,0.11665535,37552.0,37546.0,0.0662114]
["bitfinex","BTCUSD",1645529955605,0.11665535,37552.0,37546.0,0.2662114]
["bitfinex","BTCUSD",1645529955606,0.11109701,37552.0,37546.0,0.2662114]
["bitfinex","BTCUSD",1645529955862,0.11109701,37552.0,37546.0,0.0662114]
["bitfinex","BTCUSD",1645529956449,0.367277,37551.0,37546.0,0.0662114]
["bitfinex","BTCUSD",1645529956865,0.112346,37548.0,37546.0,0.0662114]
["bitfinex","BTCUSD",1645529957061,0.28687052,37550.0,37546.0,0.0662114]
["bitfinex","BTCUSD",1645529957253,0.417277,37549.0,37546.0,0.0662114]
["bitfinex","BTCUSD",1645529957453,0.417277,37549.0,37546.0,0.0582114]
["bitfinex","BTCUSD",1645529957751,0.367277,37548.0,37546.0,0.0582114]
["bitfinex","BTCUSD",1645529958160,0.517277,37548.0,37546.0,0.0582114]
["bitfinex","BTCUSD",1645529958452,0.15,37548.0,37546.0,0.0582114]
["bitfinex","BTCUSD",1645529959254,0.05,37548.0,37546.0,0.0582114]
["bitfinex","BTCUSD",1645529962101,0.060672,37548.0,37546.0,0.0582114]
["bitfinex","BTCUSD",1645529962502,0.05,37548.0,37546.0,0.0582114]
["bitfinex","BTCUSD",1645529964447,0.06666236,37549.0,37546.0,0.0582114]
["bitfinex","BTCUSD",1645529966849,0.40169298,37547.0,37546.0,0.0582114]
["bitfinex","BTCUSD",1645529967105,0.76896998,37547.0,37546.0,0.0582114]
["bitfinex","BTCUSD",1645529967302,0.112346,37546.0,37541.0,0.00014606]
["bitfinex","BTCUSD",1645529967506,0.80169298,37547.0,37542.0,0.00027991]
["bitfinex","BTCUSD",1645529967507,0.367277,37544.0,37542.0,0.00027991]
["bitfinex","BTCUSD",1645529967699,0.367277,37544.0,37541.0,0.00042597]
["bitfinex","BTCUSD",1645529967903,0.367277,37544.0,37541.0,0.00014606]
["bitfinex","BTCUSD",1645529967904,0.19975273,37542.0,37541.0,0.00014606]
["bitfinex","BTCUSD",1645529968101,0.112346,37542.0,37541.0,0.00027991]
["bitfinex","BTCUSD",1645529968320,0.68626077,37541.0,37540.0,0.06726526]
["bitfinex","BTCUSD",1645529968509,0.68626077,37541.0,37540.0,0.06696091]
["bitfinex","BTCUSD",1645529968701,0.68626077,37541.0,37540.0,0.066681]
["bitfinex","BTCUSD",1645529970108,0.98626077,37541.0,37539.0,0.00106539]
["bitfinex","BTCUSD",1645529970305,0.98626077,37541.0,37535.0,0.0011]
["bitfinex","BTCUSD",1645529970306,1.567277,37539.0,37535.0,0.0011]
["bitfinex","BTCUSD",1645529970506,0.3,37540.0,37531.0,0.01]
["bitfinex","BTCUSD",1645529970507,1.2,37536.0,37531.0,0.01]
["bitfinex","BTCUSD",1645529970707,0.699077,37535.0,37531.0,0.01]
["bitfinex","BTCUSD",1645529970959,0.39739611,37534.0,37531.0,0.00580059]
["bitfinex","BTCUSD",1645529971160,0.021647,37533.0,37531.0,0.00580059]
["bitfinex","BTCUSD",1645529971559,0.021647,37533.0,37531.0,0.07249859]
["bitfinex","BTCUSD",1645529971560,0.29679354,37532.0,37531.0,0.07249859]
["bitfinex","BTCUSD",1645529971765,0.66407054,37532.0,37531.0,0.07249859]
["bitfinex","BTCUSD",1645529972159,0.76407054,37532.0,37531.0,0.07249859]
["bitfinex","BTCUSD",1645529973361,0.467277,37532.0,37531.0,0.07249859]
["bitfinex","BTCUSD",1645529973760,0.367277,37532.0,37531.0,0.12249859]
["bitfinex","BTCUSD",1645529974803,0.61736905,37532.0,37531.0,0.12249859]
["bitfinex","BTCUSD",1645529975004,0.367277,37532.0,37531.0,0.12249859]
["bitfinex","BTCUSD",1645529976301,0.61638139,37533.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529976512,0.72379455,37533.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529976704,0.15,37533.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529977918,0.11670184,37535.0,37532.0,0.30830169]
["bitfinex","BTCUSD",1645529978106,0.06670184,37535.0,37532.0,0.30830169]
["bitfinex","BTCUSD",1645529978398,0.010676,37533.0,37532.0,0.30830169]
["bitfinex","BTCUSD",1645529978760,0.06670184,37535.0,37532.0,0.30830169]
["bitfinex","BTCUSD",1645529978949,0.06670184,37535.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529979153,0.75842158,37534.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529979350,0.80842158,37534.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529979754,0.90842158,37534.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529980156,0.28516349,37533.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529982400,0.021583,37533.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529982603,0.15,37534.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529982900,0.05,37534.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529983306,0.34498478,37534.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529983702,0.54004604,37533.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529983903,1.00738704,37533.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529984116,0.78805834,37533.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529984312,0.467341,37533.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529985722,0.367341,37533.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529988553,0.467341,37533.0,37532.0,0.00830169]
["bitfinex","BTCUSD",1645529989603,0.467341,37533.0,37532.0,0.00810169]
["bitfinex","BTCUSD",1645529991701,0.06670184,37535.0,37532.0,0.00810169]
["bitfinex","BTCUSD",1645529991899,0.06670184,37535.0,37532.0,0.00838]
["bitfinex","BTCUSD",1645529992300,0.06670184,37535.0,37532.0,0.26472649]
["bitfinex","BTCUSD",1645529992503,0.06670184,37535.0,37532.0,0.31472649]
["bitfinex","BTCUSD",1645529992713,0.06670184,37535.0,37532.0,0.05853662]
["bitfinex","BTCUSD",1645529992898,0.11670184,37535.0,37532.0,0.00853662]
["bitfinex","BTCUSD",1645529993101,0.667341,37534.0,37532.0,0.00853662]
["bitfinex","BTCUSD",1645529993358,0.570441,37534.0,37532.0,0.05810169]
["bitfinex","BTCUSD",1645529993558,0.570441,37534.0,37532.0,0.00825831]
["bitfinex","BTCUSD",1645529993760,0.27736782,37533.0,37532.0,0.00825831]
["bitfinex","BTCUSD",1645529993959,0.074683,37533.0,37532.0,0.00825831]
["bitfinex","BTCUSD",1645529994459,0.074683,37533.0,37532.0,0.00810169]
["bitfinex","BTCUSD",1645529995060,0.06670184,37535.0,37532.0,0.00810169]
["bitfinex","BTCUSD",1645529995266,0.06670184,37535.0,37532.0,0.50838]
["bitfinex","BTCUSD",1645529995470,0.1956,37543.0,37533.0,0.367341]
["bitfinex","BTCUSD",1645529995661,0.1956,37543.0,37534.0,0.917381]
["bitfinex","BTCUSD",1645529995959,0.1956,37543.0,37534.0,0.55031831]
["bitfinex","BTCUSD",1645529996258,0.1956,37543.0,37536.0,0.30971792]
["bitfinex","BTCUSD",1645529996518,0.1962,37544.0,37539.0,0.2]
["bitfinex","BTCUSD",1645529996519,0.06667517,37542.0,37539.0,0.2]
["bitfinex","BTCUSD",1645529996659,0.3737,37545.0,37540.0,0.367341]
["bitfinex","BTCUSD",1645529996965,0.3737,37545.0,37540.0,0.3]
["bitfinex","BTCUSD",1645529997203,0.0072,37546.0,37543.0,0.19232946]
["bitfinex","BTCUSD",1645529997403,0.0072,37546.0,37541.0,0.35119809]
["bitfinex","BTCUSD",1645529997599,0.0072,37546.0,37544.0,0.066661]
["bitfinex","BTCUSD",1645529997800,0.0072,37546.0,37544.0,0.416661]
["bitfinex","BTCUSD",1645529997801,0.017874,37546.0,37544.0,0.416661]
["bitfinex","BTCUSD",1645529998000,0.017874,37546.0,37545.0,0.3]
["bitfinex","BTCUSD",1645529998398,0.017874,37546.0,37544.0,0.116661]
["bitfinex","BTCUSD",1645529999112,0.017874,37546.0,37544.0,0.416661]
["bitfinex","BTCUSD",1645529999299,0.0072,37546.0,37544.0,0.066661]
["bitfinex","BTCUSD",1645529999499,0.0072,37546.0,37545.0,0.05]
["bitfinex","BTCUSD",1645530000104,0.0072,37546.0,37545.0,0.02385667]
["bitfinex","BTCUSD",1645530000298,0.0072,37546.0,37544.0,0.066661]
["bitfinex","BTCUSD",1645530001155,0.0072,37546.0,37545.0,0.667341]
["bitfinex","BTCUSD",1645530001464,0.00011271,37553.0,37546.0,1.2]
["bitfinex","BTCUSD",1645530001670,0.05,37555.0,37547.0,0.833983]
["bitfinex","BTCUSD",1645530001855,0.2814234,37561.0,37554.0,0.35111697]
["bitfinex","BTCUSD",1645530002056,0.0091,37561.0,37554.0,0.35111697]
["bitfinex","BTCUSD",1645530002272,0.0091,37561.0,37554.0,0.05]
["bitfinex","BTCUSD",1645530002558,0.07574546,37561.0,37553.0,0.35]
["bitfinex","BTCUSD",1645530002757,0.07574546,37561.0,37558.0,0.2]
["bitfinex","BTCUSD",1645530002758,0.0091,37561.0,37558.0,0.2]
["bitfinex","BTCUSD",1645530002972,0.05,37565.0,37560.0,0.367341]
["bitfinex","BTCUSD",1645530003183,0.05,37565.0,37559.0,0.28996769]
["bitfinex","BTCUSD",1645530003184,0.2,37560.0,37559.0,0.28996769]
["bitfinex","BTCUSD",1645530003371,0.2,37560.0,37559.0,0.65730869]
["bitfinex","BTCUSD",1645530003961,0.2,37560.0,37559.0,0.95730869]
["bitfinex","BTCUSD",1645530004370,0.2,37560.0,37559.0,1.02394469]
["bitfinex","BTCUSD",1645530004801,0.18302803,37571.0,37559.0,1.02394469]
["bitfinex","BTCUSD",1645530004802,0.1,37573.0,37560.0,1.2]
["bitfinex","BTCUSD",1645530005007,0.81184258,37584.0,37570.0,0.2]
["bitfinex","BTCUSD",1645530005008,0.0091,37579.0,37570.0,0.2]
["bitfinex","BTCUSD",1645530005233,0.0091,37579.0,37575.0,0.2]
["bitfinex","BTCUSD",1645530005402,0.367341,37581.0,37571.0,0.193017]
["bitfinex","BTCUSD",1645530005618,0.06660889,37582.0,37571.0,0.0598]
["bitfinex","BTCUSD",1645530005810,0.06660889,37582.0,37571.0,0.2098]
["bitfinex","BTCUSD",1645530005811,0.62960697,37579.0,37571.0,0.2098]
["bitfinex","BTCUSD",1645530006002,0.62960697,37579.0,37571.0,0.0098]
["bitfinex","BTCUSD",1645530006204,0.0098,37578.0,37571.0,0.209627]
["bitfinex","BTCUSD",1645530006404,0.0098,37578.0,37573.0,0.2]
["bitfinex","BTCUSD",1645530006708,0.0098,37578.0,37573.0,0.05]
["bitfinex","BTCUSD",1645530007103,0.0098,37578.0,37571.0,0.259627]
["bitfinex","BTCUSD",1645530007305,0.0098,37578.0,37572.0,0.066609]
["bitfinex","BTCUSD",1645530009150,0.00012133,37577.0,37573.0,0.2]
["bitfinex","BTCUSD",1645530009351,0.00012133,37577.0,37576.0,0.133216]
["bitfinex","BTCUSD",1645530009873,0.00012133,37577.0,37576.0,0.850557]
["bitfinex","BTCUSD",1645530010054,0.00144059,37580.0,37577.0,0.95]
["bitfinex","BTCUSD",1645530010252,0.00144059,37580.0,37578.0,0.667341]
["bitfinex","BTCUSD",1645530010451,0.00144059,37580.0,37579.0,0.667341]
["bitfinex","BTCUSD",1645530010891,0.0096,37587.0,37580.0,0.500519]
["bitfinex","BTCUSD",1645530011052,0.0096,37587.0,37580.0,0.800519]
["bitfinex","BTCUSD",1645530011265,0.01,37589.0,37583.0,0.367341]
["bitfinex","BTCUSD",1645530011453,0.01,37589.0,37586.0,0.367341]
["bitfinex","BTCUSD",1645530011652,0.01,37589.0,37586.0,0.417341]
["bitfinex","BTCUSD",1645530011875,0.005,37589.0,37586.0,0.483929]
["bitfinex","BTCUSD",1645530012121,0.005,37589.0,37586.0,0.116588]
["bitfinex","BTCUSD",1645530012300,0.005,37589.0,37588.0,0.367341]
["bitfinex","BTCUSD",1645530012499,0.005,37589.0,37586.0,0.416588]
["bitfinex","BTCUSD",1645530012801,0.005,37589.0,37588.0,0.70096312]
["bitfinex","BTCUSD",1645530012999,0.005,37589.0,37588.0,1.20096312]
["bitfinex","BTCUSD",1645530013302,0.005,37589.0,37588.0,0.83362212]
["bitfinex","BTCUSD",1645530013700,0.005,37589.0,37588.0,0.617341]
["bitfinex","BTCUSD",1645530013911,0.005,37589.0,37588.0,0.05]
["bitfinex","BTCUSD",1645530014103,0.372341,37589.0,37588.0,0.05]
["bitfinex","BTCUSD",1645530014318,0.005,37589.0,37586.0,0.116588]
["bitfinex","BTCUSD",1645530015314,0.00512102,37589.0,37586.0,0.116588]
["bitfinex","BTCUSD",1645530015710,0.021583,37588.0,37586.0,0.116588]
["bitfinex","BTCUSD",1645530015957,0.00512102,37589.0,37587.0,0.667341]
["bitfinex","BTCUSD",1645530016151,0.005,37589.0,37588.0,0.376341]
["bitfinex","BTCUSD",1645530016373,0.005,37589.0,37588.0,0.05]
["bitfinex","BTCUSD",1645530016552,0.00512102,37589.0,37588.0,0.05]
["bitfinex","BTCUSD",1645530016749,0.00512102,37589.0,37586.0,0.116588]
["bitfinex","BTCUSD",1645530017365,0.005,37589.0,37586.0,0.116588]
["bitfinex","BTCUSD",1645530017554,0.367341,37588.0,37586.0,0.066588]
["bitfinex","BTCUSD",1645530017752,0.367341,37588.0,37580.0,0.133216]
["bitfinex","BTCUSD",1645530017753,0.29816796,37587.0,37580.0,0.133216]
["bitfinex","BTCUSD",1645530017970,0.10512102,37589.0,37575.0,0.02761]
["bitfinex","BTCUSD",1645530017971,0.074683,37586.0,37575.0,0.02761]
["bitfinex","BTCUSD",1645530018154,0.0531,37585.0,37575.0,0.02761]
["bitfinex","BTCUSD",1645530018365,0.367341,37584.0,37575.0,0.02761]
["bitfinex","BTCUSD",1645530018662,0.30390703,37580.0,37576.0,0.34124849]
["bitfinex","BTCUSD",1645530018851,0.35700703,37580.0,37576.0,0.40786349]
["bitfinex","BTCUSD",1645530019051,0.367341,37579.0,37576.0,0.066615]
["bitfinex","BTCUSD",1645530019252,0.367341,37579.0,37575.0,0.02761]
["bitfinex","BTCUSD",1645530019253,0.26923772,37578.0,37575.0,0.02761]
["bitfinex","BTCUSD",1645530019461,0.021583,37577.0,37575.0,0.02761]
["bitfinex","BTCUSD",1645530019783,0.26923772,37578.0,37575.0,0.02761]
["bitfinex","BTCUSD",1645530019784,0.420441,37576.0,37575.0,0.02761]
["bitfinex","BTCUSD",1645530020108,0.520441,37576.0,37575.0,0.02761]
["bitfinex","BTCUSD",1645530020607,0.46489014,37579.0,37575.0,0.02761]
["bitfinex","BTCUSD",1645530020608,0.00012102,37579.0,37575.0,0.394951]
["bitfinex","BTCUSD",1645530020822,0.00012102,37579.0,37578.0,0.2]
["bitfinex","BTCUSD",1645530021008,0.3655,37586.0,37578.0,0.567341]
["bitfinex","BTCUSD",1645530021205,0.3655,37586.0,37579.0,0.3]
["bitfinex","BTCUSD",1645530021421,0.3655,37586.0,37581.0,0.2]
["bitfinex","BTCUSD",1645530021620,0.3655,37586.0,37581.0,0.399779]
["bitfinex","BTCUSD",1645530021812,0.3655,37586.0,37582.0,0.05]
["bitfinex","BTCUSD",1645530022020,0.2674127,37589.0,37582.0,0.25]
["bitfinex","BTCUSD",1645530022205,0.005,37589.0,37582.0,0.25]
["bitfinex","BTCUSD",1645530022424,0.005,37589.0,37586.0,0.2]
["bitfinex","BTCUSD",1645530022608,0.005,37589.0,37587.0,0.05]
["bitfinex","BTCUSD",1645530022809,0.005,37589.0,37588.0,0.3]
["bitfinex","BTCUSD",1645530023109,0.005,37589.0,37587.0,0.05]
["bitfinex","BTCUSD",1645530023361,0.005,37589.0,37588.0,0.367341]
["bitfinex","BTCUSD",1645530024665,0.005,37589.0,37588.0,0.3]
["bitfinex","BTCUSD",1645530024862,0.005,37589.0,37588.0,0.88587714]
["bitfinex","BTCUSD",1645530025261,0.005,37589.0,37588.0,0.21853614]
["bitfinex","BTCUSD",1645530025478,0.005,37589.0,37587.0,0.116588]
["bitfinex","BTCUSD",1645530025664,0.005,37589.0,37588.0,0.367341]
["bitfinex","BTCUSD",1645530026062,0.005,37589.0,37587.0,0.116588]
["bitfinex","BTCUSD",1645530026265,0.005,37589.0,37588.0,0.367341]
["bitfinex","BTCUSD",1645530026661,0.005,37589.0,37587.0,0.116588]
["bitfinex","BTCUSD",1645530026868,0.005,37589.0,37588.0,0.367341]
["bitfinex","BTCUSD",1645530027106,0.005,37589.0,37587.0,0.116588]
["bitfinex","BTCUSD",1645530027299,0.005,37589.0,37588.0,0.367341]
["bitfinex","BTCUSD",1645530029104,0.005,37589.0,37587.0,0.116588]
["bitfinex","BTCUSD",1645530029318,0.24336819,37588.0,37587.0,0.066588]
["bitfinex","BTCUSD",1645530029522,0.27040886,37589.0,37587.0,0.066588]
["bitfinex","BTCUSD",1645530030210,0.367341,37588.0,37586.0,0.183176]
["bitfinex","BTCUSD",1645530030618,0.27040886,37589.0,37586.0,0.183176]
["bitfinex","BTCUSD",1645530030861,0.60631346,37588.0,37586.0,0.183176]
["bitfinex","BTCUSD",1645530031467,0.60631346,37588.0,37586.0,0.05]
["bitfinex","BTCUSD",1645530031468,0.22932203,37587.0,37586.0,0.05]
["bitfinex","BTCUSD",1645530031657,0.074683,37587.0,37580.0,0.156287]
["bitfinex","BTCUSD",1645530031865,0.19826566,37581.0,37580.0,0.156287]
["bitfinex","BTCUSD",1645530032064,0.61870666,37581.0,37580.0,0.156287]
["bitfinex","BTCUSD",1645530032251,0.420441,37581.0,37580.0,0.156287]
["bitfinex","BTCUSD",1645530032451,0.520441,37581.0,37580.0,0.156287]
["bitfinex","BTCUSD",1645530033251,0.75607175,37581.0,37580.0,0.156287]
["bitfinex","BTCUSD",1645530033650,0.520441,37581.0,37580.0,0.156287]
["bitfinex","BTCUSD",1645530036256,0.520441,37581.0,37580.0,0.133217]
["bitfinex","BTCUSD",1645530036706,0.420441,37581.0,37580.0,0.13310437]
["bitfinex","BTCUSD",1645530038488,0.520441,37581.0,37580.0,0.13310437]
["bitfinex","BTCUSD",1645530041155,0.06671313,37582.0,37580.0,0.50044537]
["bitfinex","BTCUSD",1645530041156,9.826e-05,37582.0,37580.0,0.50044537]
["bitfinex","BTCUSD",1645530041361,9.826e-05,37582.0,37580.0,0.13310437]
["bitfinex","BTCUSD",1645530041362,0.367341,37581.0,37580.0,0.13310437]
["bitfinex","BTCUSD",1645530041556,0.420441,37581.0,37580.0,0.13310437]
["bitfinex","BTCUSD",1645530042123,0.420441,37581.0,37577.0,0.133228]
["bitfinex","BTCUSD",1645530042124,0.22823054,37580.0,37577.0,0.133228]
["bitfinex","BTCUSD",1645530042309,0.0531,37579.0,37577.0,0.133228]
["bitfinex","BTCUSD",1645530042507,0.0531,37578.0,37577.0,0.133228]
["bitfinex","BTCUSD",1645530042709,0.40174549,37586.0,37577.0,0.700569]
["bitfinex","BTCUSD",1645530042710,0.0531,37581.0,37577.0,0.700569]
["bitfinex","BTCUSD",1645530042907,0.0531,37581.0,37577.0,0.333228]
["bitfinex","BTCUSD",1645530043109,0.00010144,37580.0,37577.0,0.333228]
["bitfinex","BTCUSD",1645530043509,0.00010144,37580.0,37579.0,0.367341]
["bitfinex","BTCUSD",1645530043906,0.0531,37581.0,37579.0,0.367341]
["bitfinex","BTCUSD",1645530044120,0.05320144,37581.0,37579.0,0.433945]
["bitfinex","BTCUSD",1645530044712,0.05320144,37581.0,37579.0,0.066604]
["bitfinex","BTCUSD",1645530045123,0.0531,37581.0,37579.0,0.066604]
["bitfinex","BTCUSD",1645530046166,0.0531,37581.0,37580.0,0.367341]
["bitfinex","BTCUSD",1645530046371,0.2926939,37590.0,37580.0,0.367341]
["bitfinex","BTCUSD",1645530046372,0.0001939,37590.0,37580.0,0.367341]
["bitfinex","BTCUSD",1645530046653,0.00010097,37582.0,37580.0,0.377041]
["bitfinex","BTCUSD",1645530046863,0.00010097,37582.0,37581.0,0.333176]
["bitfinex","BTCUSD",1645530047064,0.00010097,37582.0,37581.0,0.700517]
["bitfinex","BTCUSD",1645530047257,0.00010097,37582.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530047461,0.32570624,37585.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530047863,0.00010097,37583.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530048068,0.06670399,37583.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530048366,0.06670399,37583.0,37582.0,0.367341]
["bitfinex","BTCUSD",1645530048656,0.31748176,37588.0,37582.0,0.367341]
["bitfinex","BTCUSD",1645530048854,0.00010105,37584.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530049054,0.00010105,37584.0,37582.0,0.367341]
["bitfinex","BTCUSD",1645530049913,0.31748176,37588.0,37582.0,0.367341]
["bitfinex","BTCUSD",1645530050108,0.00010105,37585.0,37582.0,0.367341]
["bitfinex","BTCUSD",1645530051122,0.53600253,37589.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530051308,0.00010105,37585.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530051511,0.00010105,37585.0,37583.0,0.367341]
["bitfinex","BTCUSD",1645530051706,0.00010105,37585.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530051907,0.00010105,37585.0,37582.0,0.367341]
["bitfinex","BTCUSD",1645530052309,0.46940856,37589.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530052504,0.00010103,37585.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530053351,0.00010103,37585.0,37582.0,0.367341]
["bitfinex","BTCUSD",1645530053550,0.06659914,37586.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530053750,0.00010103,37585.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530053953,0.00010103,37585.0,37582.0,0.367341]
["bitfinex","BTCUSD",1645530054163,0.00010103,37585.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530054659,0.13322028,37585.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530054940,0.0531,37584.0,37581.0,0.133176]
["bitfinex","BTCUSD",1645530055263,0.26358568,37582.0,37580.0,0.066587]
["bitfinex","BTCUSD",1645530055453,0.39509564,37583.0,37580.0,0.066587]
["bitfinex","BTCUSD",1645530055652,0.34929537,37581.0,37580.0,0.066587]
["bitfinex","BTCUSD",1645530055853,0.34429537,37581.0,37580.0,0.066587]
["bitfinex","BTCUSD",1645530056253,0.06661008,37582.0,37580.0,0.433928]
["bitfinex","BTCUSD",1645530056556,0.06661008,37582.0,37580.0,0.066587]
["bitfinex","BTCUSD",1645530056953,0.06661008,37582.0,37581.0,0.367341]
["bitfinex","BTCUSD",1645530057206,0.34034857,37589.0,37580.0,0.066587]
["bitfinex","BTCUSD",1645530057207,0.0531,37587.0,37582.0,0.2]
["bitfinex","BTCUSD",1645530057414,0.00010104,37583.0,37581.0,0.367341]
["bitfinex","BTCUSD",1645530058120,0.00010104,37583.0,37582.0,0.567341]
["bitfinex","BTCUSD",1645530058314,0.31745997,37588.0,37582.0,0.2]
["bitfinex","BTCUSD",1645530058315,0.41745997,37588.0,37582.0,0.2]
["bitfinex","BTCUSD",1645530058505,0.00010104,37584.0,37582.0,0.2]
["bitfinex","BTCUSD",1645530059107,0.00010104,37584.0,37581.0,0.367341]
["bitfinex","BTCUSD",1645530059369,0.00010104,37584.0,37582.0,0.2]
["bitfinex","BTCUSD",1645530059514,0.06660013,37586.0,37580.0,0.066587]
["bitfinex","BTCUSD",1645530059707,0.00010104,37584.0,37580.0,0.066587]
["bitfinex","BTCUSD",1645530059907,0.00010104,37584.0,37581.0,0.367341]
["bitfinex","BTCUSD",1645530060479,0.00010104,37584.0,37581.0,0.066598]
["bitfinex","BTCUSD",1645530060607,0.06660013,37586.0,37581.0,0.066598]
["bitfinex","BTCUSD",1645530060862,0.00010104,37584.0,37581.0,0.066598]
["bitfinex","BTCUSD",1645530061056,0.00010104,37584.0,37583.0,0.367341]
["bitfinex","BTCUSD",1645530061959,0.005,37589.0,37585.0,0.39753845]
["bitfinex","BTCUSD",1645530062171,0.005,37589.0,37586.0,0.367341]
["bitfinex","BTCUSD",1645530062363,0.005,37589.0,37586.0,0.433928]
["bitfinex","BTCUSD",1645530062617,0.11658772,37592.0,37589.0,1.2]
["bitfinex","BTCUSD",1645530062618,0.0001939,37591.0,37589.0,1.2]
["bitfinex","BTCUSD",1645530062761,0.2388,37606.0,37589.0,1.2]
["bitfinex","BTCUSD",1645530062762,0.0001939,37593.0,37592.0,0.2]
["bitfinex","BTCUSD",1645530062998,0.05,37602.0,37597.0,0.2]
["bitfinex","BTCUSD",1645530063159,0.3096,37605.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530063160,0.0096,37605.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530063373,0.00019541,37601.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530063557,0.00019541,37604.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530063760,0.00019541,37601.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530063960,0.00019541,37603.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530064165,0.00019541,37601.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530064377,0.34216263,37605.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530064378,0.00019541,37602.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530064610,0.010658,37600.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530064806,0.00019541,37603.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530065004,0.0096,37605.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530065005,0.00019541,37601.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530065212,0.00019541,37602.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530065405,0.00019541,37601.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530066107,0.06657056,37602.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530066316,0.00019541,37601.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530066707,0.00019541,37603.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530066913,0.00019541,37601.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530067111,0.00011434,37600.0,37598.0,0.367341]
["bitfinex","BTCUSD",1645530067511,0.00011434,37600.0,37599.0,0.7]
["bitfinex","BTCUSD",1645530067710,0.00011434,37600.0,37599.0,1.049286]
["bitfinex","BTCUSD",1645530068005,0.00019541,37602.0,37599.0,1.049286]
["bitfinex","BTCUSD",1645530068124,0.00019541,37604.0,37600.0,0.367341]
["bitfinex","BTCUSD",1645530068368,0.00979541,37605.0,37601.0,0.06657]
["bitfinex","BTCUSD",1645530068569,0.00019541,37604.0,37601.0,0.06657]
["bitfinex","BTCUSD",1645530068778,0.00979541,37605.0,37601.0,0.06657]
["bitfinex","BTCUSD",1645530069168,0.00959949,37605.0,37601.0,0.06657]
["bitfinex","BTCUSD",1645530069370,0.00959949,37605.0,37601.0,0.39293971]
["bitfinex","BTCUSD",1645530070369,0.00940408,37605.0,37601.0,0.39293971]
["bitfinex","BTCUSD",1645530070582,0.00019541,37607.0,37601.0,0.39293971]
["bitfinex","BTCUSD",1645530070772,0.10019541,37608.0,37602.0,0.367341]
["bitfinex","BTCUSD",1645530070988,0.07656254,37609.0,37608.0,0.367341]
["bitfinex","BTCUSD",1645530070989,0.01,37609.0,37608.0,0.367341]
["bitfinex","BTCUSD",1645530071420,0.01,37609.0,37607.0,0.367341]
["bitfinex","BTCUSD",1645530073108,0.36899294,37609.0,37607.0,0.367341]
["bitfinex","BTCUSD",1645530073314,0.55293311,37608.0,37606.0,0.066555]
["bitfinex","BTCUSD",1645530073915,0.32820893,37608.0,37606.0,0.066555]
["bitfinex","BTCUSD",1645530074118,0.3701884,37609.0,37606.0,0.116555]
["bitfinex","BTCUSD",1645530074312,0.011,37609.0,37606.0,0.116555]
["bitfinex","BTCUSD",1645530074910,0.011,37609.0,37607.0,0.367341]
["bitfinex","BTCUSD",1645530075111,0.011,37609.0,37606.0,0.116555]
["bitfinex","BTCUSD",1645530075311,0.011,37609.0,37607.0,0.417341]
["bitfinex","BTCUSD",1645530075513,0.01112124,37609.0,37607.0,0.05]
["bitfinex","BTCUSD",1645530075723,0.01112124,37609.0,37606.0,0.116555]
["bitfinex","BTCUSD",1645530076169,0.367341,37608.0,37605.0,0.133109]
["bitfinex","BTCUSD",1645530076362,0.021583,37606.0,37590.0,0.2]
["bitfinex","BTCUSD",1645530076579,0.021583,37606.0,37591.0,0.3094]
["bitfinex","BTCUSD",1645530076580,0.367341,37606.0,37591.0,0.3094]
["bitfinex","BTCUSD",1645530076796,0.06677502,37606.0,37591.0,0.3094]
["bitfinex","BTCUSD",1645530076960,0.10019546,37606.0,37591.0,0.0094]
["bitfinex","BTCUSD",1645530077163,0.30651823,37597.0,37591.0,0.30303484]
["bitfinex","BTCUSD",1645530077364,0.25871763,37599.0,37591.0,0.075979]
["bitfinex","BTCUSD",1645530077564,0.00019546,37598.0,37591.0,0.075979]
["bitfinex","BTCUSD",1645530077769,0.00012124,37596.0,37591.0,0.075979]
["bitfinex","BTCUSD",1645530077961,0.00012124,37596.0,37592.0,0.367341]
["bitfinex","BTCUSD",1645530078579,0.00012124,37596.0,37594.0,0.133155]
["bitfinex","BTCUSD",1645530078764,0.00019546,37598.0,37595.0,0.367341]
["bitfinex","BTCUSD",1645530078970,0.00012124,37596.0,37595.0,0.066577]
["bitfinex","BTCUSD",1645530079161,0.00012124,37596.0,37595.0,0.433918]
["bitfinex","BTCUSD",1645530080052,0.010659,37597.0,37595.0,0.433918]
["bitfinex","BTCUSD",1645530080213,0.01078024,37597.0,37595.0,0.433918]
["bitfinex","BTCUSD",1645530080405,0.00012124,37597.0,37595.0,0.433918]
["bitfinex","BTCUSD",1645530081142,0.00019546,37598.0,37596.0,0.617341]
["bitfinex","BTCUSD",1645530081311,0.00019546,37600.0,37597.0,0.367341]
["bitfinex","BTCUSD",1645530081513,0.00012124,37598.0,37597.0,0.367341]
["bitfinex","BTCUSD",1645530082407,0.00019546,37604.0,37598.0,0.066566]
["bitfinex","BTCUSD",1645530082610,0.64714796,37606.0,37599.0,0.367341]
["bitfinex","BTCUSD",1645530082611,0.00019546,37605.0,37599.0,0.367341]
["bitfinex","BTCUSD",1645530082807,0.00019546,37605.0,37599.0,0.417341]
["bitfinex","BTCUSD",1645530083122,0.00019546,37607.0,37604.0,0.367341]
["bitfinex","BTCUSD",1645530083365,0.0094,37608.0,37606.0,0.367341]
["bitfinex","BTCUSD",1645530083676,0.0094,37608.0,37606.0,0.417341]
["bitfinex","BTCUSD",1645530083864,0.00012124,37607.0,37606.0,0.417341]
["bitfinex","BTCUSD",1645530084565,0.00012124,37607.0,37606.0,0.483896]
["bitfinex","BTCUSD",1645530084763,0.01119546,37609.0,37607.0,0.367341]
["bitfinex","BTCUSD",1645530084962,0.011,37609.0,37607.0,0.367341]
["bitfinex","BTCUSD",1645530085165,0.011,37609.0,37606.0,0.116555]
["bitfinex","BTCUSD",1645530085370,0.011,37609.0,37607.0,0.05]
["bitfinex","BTCUSD",1645530085563,0.07755983,37609.0,37607.0,0.05]
["bitfinex","BTCUSD",1645530085763,0.011,37609.0,37606.0,0.116555]
["bitfinex","BTCUSD",1645530086665,0.07756391,37609.0,37606.0,0.116555]
["bitfinex","BTCUSD",1645530087722,6.951e-05,37607.0,37606.0,0.116555]
["bitfinex","BTCUSD",1645530088115,6.951e-05,37607.0,37606.0,0.783896]
["bitfinex","BTCUSD",1645530088913,6.951e-05,37607.0,37606.0,0.69516344]
["bitfinex","BTCUSD",1645530089311,0.00638621,37609.0,37607.0,0.367341]
["bitfinex","BTCUSD",1645530089511,0.00619075,37609.0,37607.0,0.367341]
["bitfinex","BTCUSD",1645530090313,0.00619075,37609.0,37607.0,0.667341]
["bitfinex","BTCUSD",1645530091159,0.00619075,37609.0,37608.0,0.667341]
["bitfinex","BTCUSD",1645530092864,0.00619075,37609.0,37608.0,0.867341]
["bitfinex","BTCUSD",1645530093060,0.00019546,37612.0,37609.0,1.2]
["bitfinex","BTCUSD",1645530093262,0.3108,37618.0,37611.0,0.433883]
["bitfinex","BTCUSD",1645530093263,0.00019546,37616.0,37611.0,0.433883]
["bitfinex","BTCUSD",1645530093460,0.00019546,37613.0,37612.0,0.3]
["bitfinex","BTCUSD",1645530093658,0.00048369,37616.0,37613.0,0.367341]
["bitfinex","BTCUSD",1645530093877,0.00048369,37616.0,37614.0,0.667341]
["bitfinex","BTCUSD",1645530093878,0.00019546,37615.0,37614.0,0.667341]
["bitfinex","BTCUSD",1645530094067,0.00048369,37616.0,37615.0,0.367341]
["bitfinex","BTCUSD",1645530094270,0.0094,37626.0,37617.0,0.367341]
["bitfinex","BTCUSD",1645530094459,0.04066696,37623.0,37618.0,0.066531]
["bitfinex","BTCUSD",1645530094709,0.00014564,37622.0,37620.0,0.367341]
["bitfinex","BTCUSD",1645530094909,0.00014564,37622.0,37618.0,0.116531]
["bitfinex","BTCUSD",1645530095514,0.04066696,37623.0,37618.0,0.116531]
["bitfinex","BTCUSD",1645530095710,0.05131896,37623.0,37618.0,0.116531]
["bitfinex","BTCUSD",1645530095912,0.05131896,37623.0,37619.0,0.367341]
["bitfinex","BTCUSD",1645530096114,0.30124876,37621.0,37619.0,0.367341]
["bitfinex","BTCUSD",1645530096519,0.30124876,37621.0,37618.0,0.116531]
["bitfinex","BTCUSD",1645530098114,0.30136849,37621.0,37618.0,0.116531]
["bitfinex","BTCUSD",1645530098760,0.367341,37620.0,37618.0,0.116531]
["bitfinex","BTCUSD",1645530099160,0.59849886,37620.0,37618.0,0.116531]
["bitfinex","BTCUSD",1645530099764,0.88901118,37620.0,37618.0,0.066531]
["bitfinex","BTCUSD",1645530099959,1.19211118,37620.0,37618.0,0.066531]
["bitfinex","BTCUSD",1645530100161,1.09211118,37620.0,37618.0,0.066531]
["bitfinex","BTCUSD",1645530100366,1.19211118,37620.0,37618.0,0.066531]
["bitfinex","BTCUSD",1645530100607,1.09211118,37620.0,37618.0,0.066531]
["bitfinex","BTCUSD",1645530100764,1.09211118,37620.0,37618.0,0.116531]
["bitfinex","BTCUSD",1645530101363,0.367341,37619.0,37618.0,0.116531]
["bitfinex","BTCUSD",1645530101763,0.467341,37619.0,37618.0,0.116531]
["bitfinex","BTCUSD",1645530102209,0.520441,37619.0,37618.0,0.116531]
["bitfinex","BTCUSD",1645530102407,0.520441,37619.0,37618.0,0.1165274]
["bitfinex","BTCUSD",1645530103851,0.420441,37619.0,37618.0,0.1165274]
["bitfinex","BTCUSD",1645530104010,0.04066696,37623.0,37618.0,0.7838684]
["bitfinex","BTCUSD",1645530104213,0.00011077,37620.0,37618.0,0.4165274]
["bitfinex","BTCUSD",1645530104414,0.56244298,37627.0,37618.0,0.4165274]
["bitfinex","BTCUSD",1645530104415,0.44994298,37627.0,37619.0,0.867341]
["bitfinex","BTCUSD",1645530104715,0.44994298,37627.0,37620.0,0.316074]
["bitfinex","BTCUSD",1645530104716,0.00154298,37627.0,37620.0,0.316074]
["bitfinex","BTCUSD",1645530104947,0.00154298,37627.0,37626.0,0.32238018]
["bitfinex","BTCUSD",1645530105131,0.01,37629.0,37626.0,1.28972118]
["bitfinex","BTCUSD",1645530105326,0.01,37629.0,37627.0,0.566876]
["bitfinex","BTCUSD",1645530105523,0.01,37629.0,37628.0,0.3]
["bitfinex","BTCUSD",1645530105712,0.2,37633.0,37628.0,0.667341]
["bitfinex","BTCUSD",1645530106026,0.2,37633.0,37629.0,0.066511]
["bitfinex","BTCUSD",1645530106570,0.5769364,37632.0,37629.0,0.066511]
["bitfinex","BTCUSD",1645530106763,0.82449725,37632.0,37629.0,0.066511]
["bitfinex","BTCUSD",1645530106961,0.82449725,37632.0,37629.0,0.116511]
["bitfinex","BTCUSD",1645530107273,0.021583,37630.0,37629.0,0.116511]
["bitfinex","BTCUSD",1645530107461,0.37463404,37631.0,37629.0,0.116511]
["bitfinex","BTCUSD",1645530107861,0.00011946,37631.0,37629.0,0.116511]
["bitfinex","BTCUSD",1645530108064,0.00011946,37631.0,37630.0,0.5]
["bitfinex","BTCUSD",1645530108270,0.00011946,37631.0,37630.0,0.55]
["bitfinex","BTCUSD",1645530108466,0.00011946,37631.0,37630.0,1.31350159]
["bitfinex","BTCUSD",1645530108660,0.00011946,37631.0,37630.0,0.99687659]
["bitfinex","BTCUSD",1645530108880,0.201,37634.0,37630.0,1.36350159]
["bitfinex","BTCUSD",1645530109070,0.201,37634.0,37632.0,0.2]
["bitfinex","BTCUSD",1645530109341,0.0631,37649.0,37633.0,0.1]
["bitfinex","BTCUSD",1645530109342,0.05,37644.0,37633.0,0.1]
["bitfinex","BTCUSD",1645530109472,0.07542082,37647.0,37633.0,0.1]
["bitfinex","BTCUSD",1645530109473,0.0021,37647.0,37639.0,0.2]
["bitfinex","BTCUSD",1645530109732,0.001,37647.0,37643.0,0.2]
["bitfinex","BTCUSD",1645530109917,0.001,37647.0,37644.0,0.3]
["bitfinex","BTCUSD",1645530110112,0.001,37647.0,37641.0,0.2]
["bitfinex","BTCUSD",1645530110113,0.001,37647.0,37645.0,0.73078151]
["bitfinex","BTCUSD",1645530110312,0.001,37647.0,37645.0,0.78078151]
["bitfinex","BTCUSD",1645530110513,0.001,37647.0,37645.0,0.55]
["bitfinex","BTCUSD",1645530111316,0.001,37647.0,37646.0,0.366625]
["bitfinex","BTCUSD",1645530111519,0.001,37647.0,37645.0,0.55]
["bitfinex","BTCUSD",1645530111520,0.001,37647.0,37645.0,0.6]
["bitfinex","BTCUSD",1645530112113,0.001,37647.0,37645.0,0.55]
["bitfinex","BTCUSD",1645530112316,0.339035,37646.0,37645.0,0.55]
["bitfinex","BTCUSD",1645530113021,0.339035,37646.0,37645.0,0.54418762]
["bitfinex","BTCUSD",1645530114562,0.439035,37646.0,37645.0,0.54418762]
["bitfinex","BTCUSD",1645530115275,0.439035,37646.0,37645.0,0.05]
["bitfinex","BTCUSD",1645530115765,0.78118744,37646.0,37644.0,0.116486]
["bitfinex","BTCUSD",1645530116163,0.1,37645.0,37644.0,0.116486]
["bitfinex","BTCUSD",1645530116361,0.339035,37645.0,37644.0,0.116486]
["bitfinex","BTCUSD",1645530116589,0.492135,37645.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530116767,0.339035,37639.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530116990,0.392135,37639.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530117221,0.492135,37639.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530118215,0.492135,37639.0,37638.0,0.05]
["bitfinex","BTCUSD",1645530118619,0.492135,37639.0,37632.0,0.133045]
["bitfinex","BTCUSD",1645530118620,1.155635,37639.0,37632.0,0.133045]
["bitfinex","BTCUSD",1645530118815,0.55482338,37633.0,37632.0,0.133045]
["bitfinex","BTCUSD",1645530119013,0.60792338,37633.0,37632.0,0.133045]
["bitfinex","BTCUSD",1645530119227,0.392135,37633.0,37632.0,0.133045]
["bitfinex","BTCUSD",1645530120012,0.392135,37633.0,37632.0,0.183045]
["bitfinex","BTCUSD",1645530120284,0.392135,37633.0,37632.0,0.50062078]
["bitfinex","BTCUSD",1645530121662,0.392135,37633.0,37632.0,0.183045]
["bitfinex","BTCUSD",1645530122560,0.0531,37633.0,37632.0,0.183045]
["bitfinex","BTCUSD",1645530122770,0.392135,37633.0,37632.0,0.183045]
["bitfinex","BTCUSD",1645530123662,0.71646942,37633.0,37632.0,0.183045]
["bitfinex","BTCUSD",1645530123862,0.71646942,37633.0,37632.0,0.05]
["bitfinex","BTCUSD",1645530124712,0.71646942,37633.0,37632.0,0.05315111]
["bitfinex","BTCUSD",1645530124911,0.392135,37633.0,37632.0,0.05315111]
["bitfinex","BTCUSD",1645530125813,0.64118409,37633.0,37632.0,0.05315111]
["bitfinex","BTCUSD",1645530127012,0.392135,37633.0,37632.0,0.05315111]
["bitfinex","BTCUSD",1645530127818,0.392135,37633.0,37632.0,0.00315111]
["bitfinex","BTCUSD",1645530128666,0.339035,37633.0,37632.0,0.00315111]
["bitfinex","BTCUSD",1645530129362,0.339035,37633.0,37632.0,0.05315111]
["bitfinex","BTCUSD",1645530129768,0.0531,37633.0,37632.0,0.05315111]
["bitfinex","BTCUSD",1645530129978,0.0093,37637.0,37632.0,0.05315111]
["bitfinex","BTCUSD",1645530129979,0.00019212,37636.0,37632.0,0.30315111]
["bitfinex","BTCUSD",1645530130163,0.00019212,37635.0,37632.0,1.09550857]
["bitfinex","BTCUSD",1645530130359,9.806e-05,37640.0,37632.0,0.81295111]
["bitfinex","BTCUSD",1645530130360,0.00019212,37636.0,37632.0,0.81295111]
["bitfinex","BTCUSD",1645530130564,0.00019212,37636.0,37632.0,0.61295111]
["bitfinex","BTCUSD",1645530130565,0.32429422,37636.0,37632.0,0.61295111]
["bitfinex","BTCUSD",1645530130761,0.32429422,37636.0,37635.0,0.05]
["bitfinex","BTCUSD",1645530131161,0.32429422,37636.0,37635.0,0.55]
["bitfinex","BTCUSD",1645530131564,0.32429422,37636.0,37635.0,0.545]
["bitfinex","BTCUSD",1645530131765,0.00019212,37638.0,37635.0,0.545]
["bitfinex","BTCUSD",1645530132131,0.339035,37638.0,37636.0,0.066512]
["bitfinex","BTCUSD",1645530132312,0.33922712,37639.0,37637.0,0.05]
["bitfinex","BTCUSD",1645530132517,0.339035,37639.0,37637.0,0.05]
["bitfinex","BTCUSD",1645530132712,0.31024552,37638.0,37637.0,0.05]
["bitfinex","BTCUSD",1645530133012,0.64928052,37638.0,37637.0,0.05]
["bitfinex","BTCUSD",1645530133215,0.33913275,37640.0,37637.0,0.05]
["bitfinex","BTCUSD",1645530133414,0.33932487,37640.0,37637.0,0.05]
["bitfinex","BTCUSD",1645530133631,0.33913275,37640.0,37637.0,0.05]
["bitfinex","BTCUSD",1645530134022,0.339035,37640.0,37637.0,0.05]
["bitfinex","BTCUSD",1645530134214,0.292427,37639.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530134514,0.631462,37639.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530134927,0.339035,37639.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530135324,9.775e-05,37640.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530135325,0.339035,37640.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530135614,9.839e-05,37640.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530135859,0.29629055,37639.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530136060,0.63532555,37639.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530136264,0.83532555,37639.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530136658,0.83632555,37639.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530136858,0.78942555,37639.0,37638.0,0.5]
["bitfinex","BTCUSD",1645530137073,0.88942555,37639.0,37635.0,0.0031406]
["bitfinex","BTCUSD",1645530137267,0.439035,37636.0,37635.0,0.0031406]
["bitfinex","BTCUSD",1645530137462,0.792135,37636.0,37635.0,0.0031406]
["bitfinex","BTCUSD",1645530137660,0.892135,37636.0,37635.0,0.0031406]
["bitfinex","BTCUSD",1645530138061,1.15350868,37636.0,37635.0,0.0031406]
["bitfinex","BTCUSD",1645530138260,1.05350868,37636.0,37635.0,0.0031406]
["bitfinex","BTCUSD",1645530138460,1.12004258,37636.0,37635.0,0.0031406]
["bitfinex","BTCUSD",1645530138674,0.8586689,37636.0,37635.0,4.06e-05]
["bitfinex","BTCUSD",1645530138862,0.8683689,37636.0,37635.0,4.06e-05]
["bitfinex","BTCUSD",1645530139161,0.86856103,37636.0,37635.0,4.06e-05]
["bitfinex","BTCUSD",1645530139636,0.339035,37632.0,37621.0,0.06769621]
["bitfinex","BTCUSD",1645530139834,0.37072882,37626.0,37621.0,0.00115921]
["bitfinex","BTCUSD",1645530140017,0.0531,37625.0,37621.0,0.00115921]
["bitfinex","BTCUSD",1645530141518,0.0531,37625.0,37621.0,0.0013127]
["bitfinex","BTCUSD",1645530142645,0.0531,37625.0,37623.0,0.20787278]
["bitfinex","BTCUSD",1645530142817,0.0531,37625.0,37624.0,0.366625]
["bitfinex","BTCUSD",1645530143217,0.0531,37625.0,37623.0,0.1]
["bitfinex","BTCUSD",1645530143679,0.0531,37625.0,37624.0,0.566625]
["bitfinex","BTCUSD",1645530143866,0.0531,37625.0,37624.0,0.616625]
["bitfinex","BTCUSD",1645530144666,0.0531,37625.0,37624.0,0.05]
["bitfinex","BTCUSD",1645530144867,0.0531,37625.0,37623.0,0.00314254]
["bitfinex","BTCUSD",1645530145076,0.0531,37625.0,37624.0,0.366625]
["bitfinex","BTCUSD",1645530145267,0.0531,37625.0,37624.0,0.05]
["bitfinex","BTCUSD",1645530145485,0.0531,37625.0,37624.0,0.366625]
["bitfinex","BTCUSD",1645530145669,0.0531,37625.0,37624.0,0.616625]
["bitfinex","BTCUSD",1645530145868,0.0531,37625.0,37624.0,0.05]
["bitfinex","BTCUSD",1645530146270,0.0531,37625.0,37624.0,0.25]
["bitfinex","BTCUSD",1645530146671,0.010649,37627.0,37624.0,0.666625]
["bitfinex","BTCUSD",1645530146886,0.00019213,37635.0,37626.0,0.166513]
["bitfinex","BTCUSD",1645530147121,0.05976095,37636.0,37631.0,0.2]
["bitfinex","BTCUSD",1645530147122,0.00019213,37633.0,37631.0,0.2]
["bitfinex","BTCUSD",1645530147317,0.27415161,37635.0,37631.0,0.05]
["bitfinex","BTCUSD",1645530147518,0.27395948,37635.0,37632.0,0.05]
["bitfinex","BTCUSD",1645530147724,0.27415161,37635.0,37631.0,0.39907222]
["bitfinex","BTCUSD",1645530148136,0.27415161,37635.0,37631.0,0.16651]
["bitfinex","BTCUSD",1645530149022,0.27415161,37635.0,37631.0,0.1]
["bitfinex","BTCUSD",1645530149219,0.27415161,37635.0,37629.0,0.00014717]
["bitfinex","BTCUSD",1645530149220,0.27415161,37635.0,37630.0,0.39772271]
["bitfinex","BTCUSD",1645530149429,0.27415161,37635.0,37629.0,0.05014717]
["bitfinex","BTCUSD",1645530149631,0.339035,37634.0,37629.0,0.05014717]
["bitfinex","BTCUSD",1645530149835,0.33922713,37634.0,37629.0,0.1]
["bitfinex","BTCUSD",1645530150020,0.33922713,37634.0,37629.0,0.00015354]
["bitfinex","BTCUSD",1645530150521,0.29145458,37632.0,37629.0,0.00015354]
["bitfinex","BTCUSD",1645530150719,0.339035,37631.0,37629.0,0.00015354]
["bitfinex","BTCUSD",1645530150972,0.29145458,37632.0,37627.0,0.05]
["bitfinex","BTCUSD",1645530151159,0.339035,37631.0,37629.0,0.00015353]
["bitfinex","BTCUSD",1645530152261,0.29145458,37632.0,37627.0,0.05]
["bitfinex","BTCUSD",1645530152464,0.34147319,37628.0,37627.0,0.05]
["bitfinex","BTCUSD",1645530152662,0.34147319,37628.0,37624.0,0.00313902]
["bitfinex","BTCUSD",1645530152663,0.339035,37627.0,37624.0,0.00313902]
["bitfinex","BTCUSD",1645530152880,0.339035,37625.0,37624.0,0.00313902]
["bitfinex","BTCUSD",1645530153103,0.61422272,37625.0,37624.0,0.00313902]
["bitfinex","BTCUSD",1645530154063,0.91422272,37625.0,37624.0,0.00313902]
["bitfinex","BTCUSD",1645530154261,1.01422272,37625.0,37624.0,0.00313902]
["bitfinex","BTCUSD",1645530154464,0.71422272,37625.0,37624.0,0.00313902]
["bitfinex","BTCUSD",1645530154714,0.71422272,37625.0,37614.0,0.01183846]
["bitfinex","BTCUSD",1645530155023,0.27179332,37619.0,37614.0,0.29588329]
["bitfinex","BTCUSD",1645530155415,0.38704188,37620.0,37614.0,0.29588329]
["bitfinex","BTCUSD",1645530155622,0.0531,37619.0,37614.0,0.01183846]
["bitfinex","BTCUSD",1645530155813,0.339035,37618.0,37614.0,0.01183846]
["bitfinex","BTCUSD",1645530156013,0.0531,37617.0,37614.0,0.01183846]
["bitfinex","BTCUSD",1645530156213,0.0531,37616.0,37614.0,0.00233846]
["bitfinex","BTCUSD",1645530158217,0.0531,37616.0,37614.0,0.06888546]
["bitfinex","BTCUSD",1645530158465,0.0531,37616.0,37614.0,0.11888546]
["bitfinex","BTCUSD",1645530158676,0.0531,37616.0,37614.0,0.06888546]
["bitfinex","BTCUSD",1645530159068,0.0531,37616.0,37615.0,0.866625]
["bitfinex","BTCUSD",1645530159267,0.0531,37622.0,37615.0,0.916625]
["bitfinex","BTCUSD",1645530159468,0.0096,37624.0,37619.0,0.32977589]
["bitfinex","BTCUSD",1645530159689,0.0096,37624.0,37619.0,0.32932709]
["bitfinex","BTCUSD",1645530159868,0.339035,37623.0,37619.0,0.42932709]
["bitfinex","BTCUSD",1645530160467,0.58812203,37630.0,37621.0,0.066535]
["bitfinex","BTCUSD",1645530160740,0.339035,37629.0,37621.0,0.066535]
["bitfinex","BTCUSD",1645530160869,0.339035,37628.0,37621.0,0.066535]
["bitfinex","BTCUSD",1645530161270,0.1,37629.0,37621.0,0.066535]
["bitfinex","BTCUSD",1645530161472,0.0092,37630.0,37625.0,0.32551202]
["bitfinex","BTCUSD",1645530161677,0.0092,37630.0,37627.0,0.066524]
["bitfinex","BTCUSD",1645530162121,0.019849,37630.0,37627.0,0.066524]
["bitfinex","BTCUSD",1645530162313,0.010649,37630.0,37627.0,0.066524]
["bitfinex","BTCUSD",1645530162513,0.27857052,37634.0,37627.0,0.366524]
["bitfinex","BTCUSD",1645530162723,0.00019213,37637.0,37634.0,0.28964861]
["bitfinex","BTCUSD",1645530162933,0.36294407,37639.0,37634.0,0.28964861]
["bitfinex","BTCUSD",1645530162934,0.33922713,37636.0,37634.0,0.28964861]
["bitfinex","BTCUSD",1645530163114,0.339035,37636.0,37634.0,0.28964861]
["bitfinex","BTCUSD",1645530163318,0.339035,37637.0,37631.0,0.066516]
["bitfinex","BTCUSD",1645530163518,0.3126948,37639.0,37631.0,0.066516]
["bitfinex","BTCUSD",1645530163717,0.30206351,37637.0,37631.0,0.066516]
["bitfinex","BTCUSD",1645530163973,0.30187138,37637.0,37631.0,0.066516]
["bitfinex","BTCUSD",1645530164521,0.30187138,37637.0,37631.0,0.35729902]
["bitfinex","BTCUSD",1645530166196,0.30206351,37637.0,37631.0,0.35729902]
["bitfinex","BTCUSD",1645530166761,0.00019213,37637.0,37631.0,0.65729902]
["bitfinex","BTCUSD",1645530166962,0.01084013,37638.0,37631.0,0.65729902]
["bitfinex","BTCUSD",1645530167169,0.01084013,37638.0,37631.0,0.75729902]
["bitfinex","BTCUSD",1645530167461,0.00019213,37638.0,37631.0,0.45729902]
["bitfinex","BTCUSD",1645530167661,6.095e-05,37636.0,37631.0,0.45729902]
["bitfinex","BTCUSD",1645530168467,6.095e-05,37636.0,37632.0,0.2]
["bitfinex","BTCUSD",1645530168662,6.095e-05,37636.0,37633.0,0.483002]
["bitfinex","BTCUSD",1645530169364,6.095e-05,37636.0,37633.0,0.48487811]
["bitfinex","BTCUSD",1645530170846,6.095e-05,37636.0,37635.0,0.05]
["bitfinex","BTCUSD",1645530174767,6.095e-05,37636.0,37633.0,0.18487811]
["bitfinex","BTCUSD",1645530174967,6.095e-05,37636.0,37635.0,0.0018719]
["bitfinex","BTCUSD",1645530177322,6.095e-05,37636.0,37635.0,0.0518719]
["bitfinex","BTCUSD",1645530179326,6.095e-05,37636.0,37635.0,0.05233987]
["bitfinex","BTCUSD",1645530180119,6.095e-05,37636.0,37635.0,0.10233987]
["bitfinex","BTCUSD",1645530181162,6.095e-05,37636.0,37635.0,0.76896487]
["bitfinex","BTCUSD",1645530181361,6.095e-05,37636.0,37635.0,0.10233987]
["bitfinex","BTCUSD",1645530182061,6.095e-05,37636.0,37635.0,0.46896487]
["bitfinex","BTCUSD",1645530182863,0.00019213,37638.0,37635.0,0.46896487]
["bitfinex","BTCUSD",1645530182864,0.00025308,37638.0,37635.0,0.46896487]
["bitfinex","BTCUSD",1645530183063,6.095e-05,37638.0,37637.0,0.366625]
["bitfinex","BTCUSD",1645530183262,6.095e-05,37638.0,37637.0,0.39002498]
["bitfinex","BTCUSD",1645530183920,6.095e-05,37638.0,37637.0,0.34002498]
["bitfinex","BTCUSD",1645530184168,6.095e-05,37638.0,37637.0,0.33995144]
["bitfinex","BTCUSD",1645530187514,6.095e-05,37638.0,37637.0,0.04992646]
["bitfinex","BTCUSD",1645530187720,0.34557595,37638.0,37635.0,0.05233987]
["bitfinex","BTCUSD",1645530187922,6.095e-05,37638.0,37635.0,0.00233987]
["bitfinex","BTCUSD",1645530188565,6.095e-05,37638.0,37635.0,0.34424733]
["bitfinex","BTCUSD",1645530188764,6.095e-05,37638.0,37635.0,0.39424733]
["bitfinex","BTCUSD",1645530189167,6.095e-05,37638.0,37636.0,0.366625]
["bitfinex","BTCUSD",1645530189389,6.095e-05,37638.0,37637.0,0.00311281]
["bitfinex","BTCUSD",1645530191521,0.19649998,37638.0,37637.0,0.00311281]
["bitfinex","BTCUSD",1645530191991,0.19649998,37638.0,37629.0,0.30914531]
["bitfinex","BTCUSD",1645530191992,1.2,37637.0,37629.0,0.5]
["bitfinex","BTCUSD",1645530192237,0.6635,37633.0,37629.0,0.50014531]
["bitfinex","BTCUSD",1645530192433,0.20625173,37631.0,37629.0,0.00014531]
["bitfinex","BTCUSD",1645530192644,0.692135,37630.0,37629.0,0.00014531]
["bitfinex","BTCUSD",1645530192828,0.77474395,37630.0,37629.0,0.00014531]
["bitfinex","BTCUSD",1645530193029,0.77474395,37630.0,37622.0,0.02822]
["bitfinex","BTCUSD",1645530193692,0.6635,37627.0,37622.0,0.02822]
["bitfinex","BTCUSD",1645530193848,0.83357803,37626.0,37622.0,0.02822]
["bitfinex","BTCUSD",1645530194046,0.83357803,37626.0,37609.0,0.3]
["bitfinex","BTCUSD",1645530194233,0.86702364,37626.0,37609.0,0.3]
["bitfinex","BTCUSD",1645530194431,0.76702364,37626.0,37622.0,0.00015335]
["bitfinex","BTCUSD",1645530194722,0.1531,37626.0,37622.0,0.00015335]
["bitfinex","BTCUSD",1645530194837,0.285008,37625.0,37622.0,0.00015335]
["bitfinex","BTCUSD",1645530195032,0.0531,37624.0,37622.0,0.00015335]
["bitfinex","BTCUSD",1645530195232,0.285008,37623.0,37622.0,0.00015335]
["bitfinex","BTCUSD",1645530195432,0.338108,37623.0,37619.0,0.3596297]
["bitfinex","BTCUSD",1645530195643,0.338108,37623.0,37621.0,0.00015335]
["bitfinex","BTCUSD",1645530195644,0.30665619,37622.0,37621.0,0.00015335]
["bitfinex","BTCUSD",1645530195884,0.338108,37622.0,37621.0,0.00015335]
["bitfinex","BTCUSD",1645530196076,0.438108,37622.0,37621.0,0.00015335]
["bitfinex","BTCUSD",1645530196475,0.70066063,37622.0,37621.0,0.00015335]
["bitfinex","BTCUSD",1645530196690,0.447708,37622.0,37612.0,0.3]
["bitfinex","BTCUSD",1645530196951,0.32165772,37621.0,37620.0,0.00015319]
["bitfinex","BTCUSD",1645530197083,0.338108,37621.0,37620.0,0.00015319]
["bitfinex","BTCUSD",1645530197279,0.438108,37621.0,37620.0,0.00015319]
["bitfinex","BTCUSD",1645530197475,0.338108,37621.0,37620.0,0.00015319]
["bitfinex","BTCUSD",1645530197975,0.338108,37621.0,37618.0,0.39755581]
["bitfinex","BTCUSD",1645530197976,0.338108,37621.0,37618.0,0.34755581]
["bitfinex","BTCUSD",1645530198174,0.0531,37621.0,37619.0,0.0001532]
["bitfinex","BTCUSD",1645530198784,0.0531,37621.0,37620.0,0.05]
["bitfinex","BTCUSD",1645530198977,0.0531,37621.0,37620.0,0.349551]
["bitfinex","BTCUSD",1645530199188,0.0531,37621.0,37618.0,0.58371908]
["bitfinex","BTCUSD",1645530199375,0.0531,37621.0,37620.0,0.05]
["bitfinex","BTCUSD",1645530199830,0.0531,37621.0,37618.0,0.29770901]
["bitfinex","BTCUSD",1645530199831,0.0531,37621.0,37618.0,0.34770901]
["bitfinex","BTCUSD",1645530200275,0.0531,37621.0,37619.0,0.2]
["bitfinex","BTCUSD",1645530200429,0.0531,37621.0,37618.0,0.39755581]
["bitfinex","BTCUSD",1645530200727,0.0531,37621.0,37618.0,0.39770894]
["bitfinex","BTCUSD",1645530201531,0.0531,37621.0,37618.0,0.39755581]
["bitfinex","BTCUSD",1645530201730,0.0531,37621.0,37618.0,0.39770894]
["bitfinex","BTCUSD",1645530202731,0.0531,37621.0,37618.0,0.39755581]
["bitfinex","BTCUSD",1645530202932,0.0531,37621.0,37618.0,0.39770308]
["bitfinex","BTCUSD",1645530203132,0.0531,37621.0,37618.0,0.10014727]
["bitfinex","BTCUSD",1645530203571,0.285008,37620.0,37618.0,0.00014727]
["bitfinex","BTCUSD",1645530203769,0.285008,37619.0,37618.0,0.00014727]
["bitfinex","BTCUSD",1645530203970,0.30285986,37620.0,37612.0,0.2]
["bitfinex","BTCUSD",1645530204174,0.30285986,37620.0,37617.0,0.00014729]
["bitfinex","BTCUSD",1645530204369,0.0531,37621.0,37617.0,0.00014729]
["bitfinex","BTCUSD",1645530204601,0.63862921,37618.0,37617.0,0.00014729]
["bitfinex","BTCUSD",1645530204780,0.69172921,37618.0,37617.0,0.00014729]
["bitfinex","BTCUSD",1645530205170,0.40672121,37618.0,37612.0,0.58225115]
["bitfinex","BTCUSD",1645530205369,0.3388665,37618.0,37612.0,0.58225115]
["bitfinex","BTCUSD",1645530205568,0.0531,37618.0,37616.0,0.00014729]
["bitfinex","BTCUSD",1645530206371,0.0531,37618.0,37613.0,0.05]
["bitfinex","BTCUSD",1645530206571,0.0531,37618.0,37615.0,0.00014239]
["bitfinex","BTCUSD",1645530207228,0.285008,37617.0,37615.0,0.00014239]
["bitfinex","BTCUSD",1645530207427,0.0531,37616.0,37615.0,0.00014239]
["bitfinex","BTCUSD",1645530207627,0.0531,37616.0,37613.0,0.05]
["bitfinex","BTCUSD",1645530207923,0.0531,37616.0,37614.0,0.00014239]
["bitfinex","BTCUSD",1645530208724,0.0531,37616.0,37613.0,0.05]
["bitfinex","BTCUSD",1645530208938,0.0531,37616.0,37613.0,0.05014239]
["bitfinex","BTCUSD",1645530209927,0.0531,37616.0,37613.0,0.05]
["bitfinex","BTCUSD",1645530210124,0.0531,37616.0,37613.0,0.05014272]
["bitfinex","BTCUSD",1645530210727,0.0531,37616.0,37615.0,0.2]
["bitfinex","BTCUSD",1645530211171,0.0531,37616.0,37615.0,0.3]
["bitfinex","BTCUSD",1645530211572,0.0531,37616.0,37615.0,0.1]
["bitfinex","BTCUSD",1645530211773,0.0531,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1645530211971,0.0531,37616.0,37614.0,0.05014291]
["bitfinex","BTCUSD",1645530212375,0.0531,37616.0,37614.0,0.05]
["bitfinex","BTCUSD",1645530213573,0.0531,37616.0,37614.0,0.183073]
["bitfinex","BTCUSD",1645530213778,0.0531,37616.0,37614.0,0.483073]
["bitfinex","BTCUSD",1645530214623,0.0531,37616.0,37614.0,0.533073]
["bitfinex","BTCUSD",1645530215125,0.0531,37616.0,37615.0,0.66667]
["bitfinex","BTCUSD",1645530215317,0.01,37620.0,37615.0,0.3]
["bitfinex","BTCUSD",1645530215522,0.0531,37625.0,37617.0,0.2]
["bitfinex","BTCUSD",1645530215716,0.0531,37625.0,37618.0,0.4]
["bitfinex","BTCUSD",1645530215920,0.33493103,37626.0,37618.0,0.4]
["bitfinex","BTCUSD",1645530216130,0.33493103,37626.0,37619.0,0.0001431]
["bitfinex","BTCUSD",1645530216318,0.285008,37624.0,37623.0,0.33981063]
["bitfinex","BTCUSD",1645530216563,0.285008,37624.0,37623.0,0.38981063]
["bitfinex","BTCUSD",1645530217818,0.285008,37624.0,37623.0,0.33981063]
["bitfinex","BTCUSD",1645530218722,0.25003217,37626.0,37623.0,0.38981063]
["bitfinex","BTCUSD",1645530218870,0.285008,37625.0,37623.0,0.05]
["bitfinex","BTCUSD",1645530219072,0.285008,37624.0,37622.0,0.10014305]
["bitfinex","BTCUSD",1645530219272,0.285008,37624.0,37622.0,0.00014305]
["bitfinex","BTCUSD",1645530219472,0.285008,37624.0,37620.0,0.05]
["bitfinex","BTCUSD",1645530219672,0.25003217,37626.0,37621.0,0.00014305]
["bitfinex","BTCUSD",1645530219881,0.285008,37625.0,37621.0,0.28499107]
["bitfinex","BTCUSD",1645530220079,0.25003217,37626.0,37621.0,0.33499107]
["bitfinex","BTCUSD",1645530220274,0.285008,37625.0,37621.0,0.33499107]
["bitfinex","BTCUSD",1645530220478,0.25003217,37626.0,37621.0,0.33499107]
["bitfinex","BTCUSD",1645530220479,0.2756808,37627.0,37621.0,0.33499107]
["bitfinex","BTCUSD",1645530220688,0.285008,37626.0,37621.0,0.33484802]
["bitfinex","BTCUSD",1645530220881,0.285008,37626.0,37621.0,0.33499098]
["bitfinex","BTCUSD",1645530221584,0.5251561,37626.0,37621.0,0.33499098]
["bitfinex","BTCUSD",1645530221875,0.5251561,37626.0,37621.0,0.33484802]
["bitfinex","BTCUSD",1645530222130,0.5251561,37626.0,37622.0,0.0001428]
["bitfinex","BTCUSD",1645530222627,0.2401481,37626.0,37622.0,0.0001428]
["bitfinex","BTCUSD",1645530223028,0.2401481,37626.0,37622.0,4.729e-05]
["bitfinex","BTCUSD",1645530223029,0.585008,37625.0,37622.0,4.729e-05]
["bitfinex","BTCUSD",1645530223234,0.585008,37625.0,37613.0,0.2]
["bitfinex","BTCUSD",1645530223235,0.285008,37622.0,37613.0,0.2]
["bitfinex","BTCUSD",1645530223428,0.31599291,37623.0,37613.0,0.2]
["bitfinex","BTCUSD",1645530223429,0.285008,37620.0,37613.0,0.2]
["bitfinex","BTCUSD",1645530223644,0.285008,37618.0,37613.0,0.2]
["bitfinex","BTCUSD",1645530223828,0.3,37619.0,37613.0,0.2]
["bitfinex","BTCUSD",1645530223829,0.285008,37619.0,37613.0,0.2]
["bitfinex","BTCUSD",1645530224035,0.318618,37617.0,37613.0,0.2]
["bitfinex","BTCUSD",1645530224245,0.285008,37619.0,37613.0,0.55170795]
["bitfinex","BTCUSD",1645530224628,0.285008,37619.0,37613.0,0.55182139]
["bitfinex","BTCUSD",1645530225027,0.26270585,37619.0,37613.0,0.55182139]
["bitfinex","BTCUSD",1645530225304,0.3324164,37618.0,37614.0,0.05]
["bitfinex","BTCUSD",1645530225876,0.3324164,37618.0,37614.0,0.05014276]
["bitfinex","BTCUSD",1645530226086,0.3324164,37618.0,37614.0,0.00014276]
["bitfinex","BTCUSD",1645530226275,0.285008,37617.0,37614.0,0.00014276]
["bitfinex","BTCUSD",1645530226674,0.285008,37617.0,37613.0,0.2]
["bitfinex","BTCUSD",1645530226878,0.285008,37616.0,37614.0,0.00014276]
["bitfinex","BTCUSD",1645530227079,0.3324164,37618.0,37614.0,0.00014276]
["bitfinex","BTCUSD",1645530227278,0.3324164,37618.0,37615.0,0.28452972]
["bitfinex","BTCUSD",1645530227878,0.1531,37620.0,37615.0,0.28452972]
["bitfinex","BTCUSD",1645530228074,0.285008,37619.0,37615.0,0.28467242]
["bitfinex","BTCUSD",1645530228478,0.295661,37619.0,37615.0,0.28467242]
["bitfinex","BTCUSD",1645530228882,0.1531,37620.0,37615.0,0.28467242]
["bitfinex","BTCUSD",1645530229177,0.285008,37618.0,37615.0,0.28452972]
["bitfinex","BTCUSD",1645530229476,0.25205642,37619.0,37615.0,0.2846724]
["bitfinex","BTCUSD",1645530230423,0.1531,37620.0,37615.0,0.28452972]
["bitfinex","BTCUSD",1645530230624,0.1531,37620.0,37615.0,0.2846724]
["bitfinex","BTCUSD",1645530230823,0.1531,37620.0,37615.0,0.3512104]
["bitfinex","BTCUSD",1645530231222,0.1,37620.0,37615.0,0.3512104]
["bitfinex","BTCUSD",1645530231423,0.1,37620.0,37615.0,0.4012104]
["bitfinex","BTCUSD",1645530231624,0.1,37620.0,37615.0,0.45106772]
["bitfinex","BTCUSD",1645530231926,0.1,37620.0,37616.0,0.00014269]
["bitfinex","BTCUSD",1645530232324,0.285008,37619.0,37616.0,0.00014269]
["bitfinex","BTCUSD",1645530232539,0.1,37620.0,37616.0,0.00014269]
["bitfinex","BTCUSD",1645530232732,0.285008,37619.0,37614.0,0.1]
["bitfinex","BTCUSD",1645530232925,0.1,37620.0,37616.0,0.00014269]
["bitfinex","BTCUSD",1645530233976,0.1,37620.0,37615.0,0.30268294]
["bitfinex","BTCUSD",1645530234217,0.1,37620.0,37616.0,0.26668169]
["bitfinex","BTCUSD",1645530234776,0.1,37620.0,37616.0,0.31668169]
["bitfinex","BTCUSD",1645530235172,0.1,37620.0,37616.0,0.316539]
["bitfinex","BTCUSD",1645530235374,0.1,37620.0,37616.0,0.31668169]
["bitfinex","BTCUSD",1645530236071,0.1,37620.0,37616.0,0.11668169]
["bitfinex","BTCUSD",1645530236072,0.285008,37619.0,37616.0,0.11668169]
["bitfinex","BTCUSD",1645530236277,0.1,37620.0,37616.0,0.066539]
["bitfinex","BTCUSD",1645530236473,0.285008,37619.0,37616.0,0.066539]
["bitfinex","BTCUSD",1645530236679,0.285008,37618.0,37616.0,0.06668169]
["bitfinex","BTCUSD",1645530236882,0.285008,37619.0,37616.0,0.06668169]
["bitfinex","BTCUSD",1645530237519,0.285008,37619.0,37616.0,0.066539]
["bitfinex","BTCUSD",1645530237734,0.285008,37619.0,37616.0,0.06668169]
["bitfinex","BTCUSD",1645530238321,0.1,37620.0,37616.0,0.06668169]
["bitfinex","BTCUSD",1645530238520,0.06,37620.0,37616.0,0.06668169]
["bitfinex","BTCUSD",1645530238732,0.06,37620.0,37616.0,0.066539]
["bitfinex","BTCUSD",1645530238930,0.06,37620.0,37616.0,0.06668169]
["bitfinex","BTCUSD",1645530239122,0.06,37620.0,37616.0,0.11668169]
["bitfinex","BTCUSD",1645530239322,0.06,37620.0,37616.0,0.06668169]
["bitfinex","BTCUSD",1645530239933,0.06,37620.0,37616.0,0.066539]
["bitfinex","BTCUSD",1645530240123,0.06,37620.0,37616.0,0.06668169]
["bitfinex","BTCUSD",1645530240735,0.06,37620.0,37616.0,0.26668169]
["bitfinex","BTCUSD",1645530240990,0.06,37620.0,37616.0,0.56668169]
["bitfinex","BTCUSD",1645530241179,0.06,37620.0,37616.0,0.366539]
["bitfinex","BTCUSD",1645530241380,0.06,37620.0,37616.0,0.16668169]
["bitfinex","BTCUSD",1645530241593,0.06,37620.0,37616.0,0.46668169]
["bitfinex","BTCUSD",1645530241778,0.06,37620.0,37616.0,0.16668169]
["bitfinex","BTCUSD",1645530242379,0.06,37620.0,37616.0,0.166539]
["bitfinex","BTCUSD",1645530242579,0.06,37620.0,37616.0,0.16668169]
["bitfinex","BTCUSD",1645530242993,0.06,37620.0,37616.0,0.46668169]
["bitfinex","BTCUSD",1645530243177,0.06,37620.0,37616.0,0.16668169]
["bitfinex","BTCUSD",1645530243578,0.06,37620.0,37616.0,0.166539]
["bitfinex","BTCUSD",1645530243783,0.06,37620.0,37616.0,0.16668169]
["bitfinex","BTCUSD",1645530244722,0.06,37620.0,37616.0,0.166539]
["bitfinex","BTCUSD",1645530245025,0.06,37620.0,37616.0,0.16668185]
["bitfinex","BTCUSD",1645530246031,0.06,37620.0,37616.0,0.166539]
["bitfinex","BTCUSD",1645530246282,0.06,37620.0,37616.0,0.16668202]
["bitfinex","BTCUSD",1645530246633,0.285008,37619.0,37616.0,0.16668202]
["bitfinex","BTCUSD",1645530246831,0.285008,37618.0,37616.0,0.00014302]
["bitfinex","BTCUSD",1645530247231,0.285008,37618.0,37614.0,0.05]
["bitfinex","BTCUSD",1645530247623,0.2395067,37616.0,37614.0,0.05]
["bitfinex","BTCUSD",1645530247823,0.010652,37619.0,37614.0,0.05]
["bitfinex","BTCUSD",1645530248673,0.010652,37619.0,37614.0,0.35]
["bitfinex","BTCUSD",1645530248873,0.010652,37619.0,37614.0,0.4]
["bitfinex","BTCUSD",1645530249280,0.06,37620.0,37614.0,0.1]
["bitfinex","BTCUSD",1645530249874,0.06,37620.0,37615.0,0.00015299]
["bitfinex","BTCUSD",1645530250774,0.06,37620.0,37614.0,0.05]
["bitfinex","BTCUSD",1645530250979,0.06,37620.0,37616.0,0.00015299]
["bitfinex","BTCUSD",1645530251190,0.06,37620.0,37616.0,0.06668899]
["bitfinex","BTCUSD",1645530252140,0.06,37620.0,37616.0,0.31669153]
["bitfinex","BTCUSD",1645530252335,0.06,37620.0,37617.0,0.3]
["bitfinex","BTCUSD",1645530252533,0.06,37620.0,37616.0,0.31669153]
["bitfinex","BTCUSD",1645530253133,0.06,37620.0,37616.0,0.316536]
["bitfinex","BTCUSD",1645530253333,0.06,37620.0,37616.0,0.31669153]
["bitfinex","BTCUSD",1645530254339,0.06,37620.0,37616.0,0.316536]
["bitfinex","BTCUSD",1645530254532,0.06,37620.0,37616.0,0.31669153]
["bitfinex","BTCUSD",1645530254737,0.06,37620.0,37617.0,0.3]
["bitfinex","BTCUSD",1645530254935,0.06,37620.0,37619.0,0.32580989]
["bitfinex","BTCUSD",1645530255344,0.06,37620.0,37619.0,0.37580989]
["bitfinex","BTCUSD",1645530255636,0.06,37620.0,37619.0,0.87580989]
["bitfinex","BTCUSD",1645530255881,0.06,37620.0,37619.0,0.57580989]
["bitfinex","BTCUSD",1645530256679,0.06,37620.0,37619.0,1.24247989]
["bitfinex","BTCUSD",1645530256878,0.06,37620.0,37619.0,0.92580989]
["bitfinex","BTCUSD",1645530257082,0.06,37620.0,37619.0,1.29247989]
["bitfinex","BTCUSD",1645530257290,0.06,37620.0,37619.0,1.02580989]
["bitfinex","BTCUSD",1645530257478,0.06,37620.0,37619.0,1.39247989]
["bitfinex","BTCUSD",1645530258179,0.06,37620.0,37619.0,1.60374326]
["bitfinex","BTCUSD",1645530258383,0.06,37620.0,37619.0,1.39247989]
["bitfinex","BTCUSD",1645530258979,0.06,37620.0,37619.0,1.60373998]
["bitfinex","BTCUSD",1645530259435,0.06,37620.0,37619.0,1.60659267]
["bitfinex","BTCUSD",1645530260223,0.06,37620.0,37619.0,1.70659267]
["bitfinex","BTCUSD",1645530260424,0.06,37620.0,37619.0,2.51499267]
["bitfinex","BTCUSD",1645530263126,0.06,37620.0,37619.0,2.51488179]
["bitfinex","BTCUSD",1645530263374,0.06,37620.0,37619.0,2.41488179]
["bitfinex","BTCUSD",1645530263577,0.06,37620.0,37619.0,2.51488179]
["bitfinex","BTCUSD",1645530264779,0.06,37620.0,37619.0,2.86488179]
["bitfinex","BTCUSD",1645530264979,0.06,37620.0,37619.0,3.41798179]
["bitfinex","BTCUSD",1645530265178,0.35483229,37635.0,37629.0,0.39055683]
["bitfinex","BTCUSD",1645530265376,0.36809213,37637.0,37630.0,0.366508]
["bitfinex","BTCUSD",1645530265575,0.00011815,37636.0,37630.0,0.366508]
["bitfinex","BTCUSD",1645530265776,0.29480968,37635.0,37633.0,0.05]
["bitfinex","BTCUSD",1645530266036,0.00011815,37636.0,37633.0,0.05]
["bitfinex","BTCUSD",1645530266175,0.00011815,37636.0,37633.0,0.0484416]
["bitfinex","BTCUSD",1645530266375,0.29345536,37637.0,37633.0,0.0484416]
["bitfinex","BTCUSD",1645530266778,0.00010905,37636.0,37633.0,0.0484416]
["bitfinex","BTCUSD",1645530267647,0.29364736,37637.0,37633.0,0.0484416]
["bitfinex","BTCUSD",1645530267829,0.29364736,37637.0,37632.0,0.2]
["bitfinex","BTCUSD",1645530267830,0.00010905,37636.0,37632.0,0.2]
["bitfinex","BTCUSD",1645530268230,0.00010905,37636.0,37633.0,0.05]
["bitfinex","BTCUSD",1645530268845,0.29345536,37637.0,37633.0,0.05]
["bitfinex","BTCUSD",1645530269029,0.00010905,37636.0,37633.0,0.05]
["bitfinex","BTCUSD",1645530269342,0.21212411,37634.0,37630.0,0.359]
["bitfinex","BTCUSD",1645530269529,0.21212411,37634.0,37630.0,0.059]
["bitfinex","BTCUSD",1645530269742,0.21212411,37634.0,37630.0,0.009]
["bitfinex","BTCUSD",1645530269932,0.00010905,37636.0,37630.0,0.009]
["bitfinex","BTCUSD",1645530270133,0.29345536,37637.0,37630.0,0.009]
["bitfinex","BTCUSD",1645530270374,0.00011819,37636.0,37630.0,0.009]
["bitfinex","BTCUSD",1645530270987,0.33707277,37631.0,37630.0,0.009]
["bitfinex","BTCUSD",1645530271187,0.33707277,37631.0,37626.0,0.622968]
["bitfinex","BTCUSD",1645530271188,0.33707277,37631.0,37626.0,0.25]
["bitfinex","BTCUSD",1645530272193,0.33707277,37631.0,37627.0,0.3]
["bitfinex","BTCUSD",1645530272591,0.33707277,37631.0,37628.0,0.36667]
["bitfinex","BTCUSD",1645530272803,0.33707277,37631.0,37629.0,0.36667]
["bitfinex","BTCUSD",1645530272991,0.00011818,37636.0,37627.0,0.3]
["bitfinex","BTCUSD",1645530273191,0.00011818,37636.0,37628.0,0.0094]
["bitfinex","BTCUSD",1645530273599,0.000192,37637.0,37632.0,0.2]
["bitfinex","BTCUSD",1645530273808,0.00011819,37636.0,37633.0,0.05]
["bitfinex","BTCUSD",1645530274197,0.00011819,37636.0,37634.0,0.38032726]
["bitfinex","BTCUSD",1645530274393,0.00011819,37636.0,37633.0,0.05]
["bitfinex","BTCUSD",1645530274832,0.26810048,37637.0,37631.0,0.3]
["bitfinex","BTCUSD",1645530275129,0.0001182,37636.0,37631.0,0.1]
["bitfinex","BTCUSD",1645530275528,0.0001182,37636.0,37630.0,0.6]
["bitfinex","BTCUSD",1645530276037,0.27874748,37637.0,37630.0,0.6]
["bitfinex","BTCUSD",1645530276228,0.29634934,37635.0,37630.0,0.6]
["bitfinex","BTCUSD",1645530276428,0.29634934,37635.0,37630.0,0.3]
["bitfinex","BTCUSD",1645530277734,6.101e-05,37635.0,37630.0,0.3]
["bitfinex","BTCUSD",1645530277932,6.101e-05,37635.0,37631.0,0.3]
["bitfinex","BTCUSD",1645530279206,6.101e-05,37635.0,37634.0,0.2]
["bitfinex","BTCUSD",1645530279579,6.101e-05,37635.0,37634.0,0.25]
["bitfinex","BTCUSD",1645530280481,6.101e-05,37635.0,37634.0,0.61667]
["bitfinex","BTCUSD",1645530280980,6.101e-05,37635.0,37634.0,0.91667]
["bitfinex","BTCUSD",1645530281444,6.101e-05,37635.0,37634.0,0.61667]
["bitfinex","BTCUSD",1645530281579,6.101e-05,37635.0,37634.0,0.91667]
["bitfinex","BTCUSD",1645530281980,6.101e-05,37635.0,37634.0,0.61667]
["bitfinex","BTCUSD",1645530282224,6.101e-05,37635.0,37634.0,0.91667]
["bitfinex","BTCUSD",1645530283526,6.101e-05,37635.0,37634.0,1.01667]
["bitfinex","BTCUSD",1645530284137,6.101e-05,37635.0,37634.0,1.92507]
["bitfinex","BTCUSD",1645530284376,0.0004727,37645.0,37634.0,1.92507]
["bitfinex","BTCUSD",1645530284377,0.04434251,37647.0,37636.0,1.2]
["bitfinex","BTCUSD",1645530284537,0.01,37649.0,37645.0,0.1]
["bitfinex","BTCUSD",1645530284734,0.01,37649.0,37647.0,0.2]
["bitfinex","BTCUSD",1645530284926,0.01,37649.0,37648.0,0.89669099]
["bitfinex","BTCUSD",1645530285354,0.01,37649.0,37648.0,2.32094032]
["bitfinex","BTCUSD",1645530285526,0.01,37649.0,37648.0,1.51254032]
["bitfinex","BTCUSD",1645530286440,0.0231,37655.0,37649.0,1.2]
["bitfinex","BTCUSD",1645530286578,0.0021,37655.0,37650.0,1.57507]
["bitfinex","BTCUSD",1645530286777,0.0021,37655.0,37653.0,0.2]
["bitfinex","BTCUSD",1645530286979,0.0021,37655.0,37654.0,0.66667]
["bitfinex","BTCUSD",1645530287182,0.0021,37655.0,37654.0,0.71667]
["bitfinex","BTCUSD",1645530287479,0.0021,37655.0,37654.0,0.86667]
["bitfinex","BTCUSD",1645530287716,0.0021,37655.0,37654.0,0.86959633]
["bitfinex","BTCUSD",1645530288304,0.0021,37655.0,37654.0,0.36667]
["bitfinex","BTCUSD",1645530288481,0.0021,37655.0,37650.0,0.5]
["bitfinex","BTCUSD",1645530288890,0.0021,37655.0,37651.0,0.36667]
["bitfinex","BTCUSD",1645530289179,0.0021,37655.0,37651.0,0.71557117]
["bitfinex","BTCUSD",1645530289379,0.0021,37655.0,37651.0,0.34890117]
["bitfinex","BTCUSD",1645530289634,0.00221695,37655.0,37651.0,0.34890117]
["bitfinex","BTCUSD",1645530290030,0.00221695,37655.0,37653.0,0.36667]
["bitfinex","BTCUSD",1645530290229,0.00221695,37655.0,37652.0,0.36667]
["bitfinex","BTCUSD",1645530290434,0.2,37654.0,37651.0,0.39890117]
["bitfinex","BTCUSD",1645530290640,0.2,37654.0,37651.0,0.05]
["bitfinex","BTCUSD",1645530291042,0.285008,37653.0,37651.0,0.05]
["bitfinex","BTCUSD",1645530291241,0.285008,37651.0,37650.0,0.5]
["bitfinex","BTCUSD",1645530291436,0.585008,37651.0,37646.0,0.5091]
["bitfinex","BTCUSD",1645530291637,0.285008,37651.0,37646.0,0.5091]
["bitfinex","BTCUSD",1645530291862,0.285008,37651.0,37646.0,0.5]
["bitfinex","BTCUSD",1645530291863,0.19048975,37648.0,37646.0,0.5]
["bitfinex","BTCUSD",1645530292141,0.285008,37647.0,37646.0,0.5]
["bitfinex","BTCUSD",1645530292344,0.19048975,37648.0,37646.0,0.5]
["bitfinex","BTCUSD",1645530292633,0.19048975,37648.0,37645.0,0.09147]
["bitfinex","BTCUSD",1645530293036,0.00011695,37649.0,37645.0,0.09147]
["bitfinex","BTCUSD",1645530293974,0.24940768,37651.0,37645.0,0.09147]
["bitfinex","BTCUSD",1645530294176,0.0531,37651.0,37645.0,0.09147]
["bitfinex","BTCUSD",1645530294379,0.00011695,37649.0,37645.0,0.14147]
["bitfinex","BTCUSD",1645530295178,0.26271177,37651.0,37645.0,0.14147]
["bitfinex","BTCUSD",1645530295487,0.00011695,37649.0,37645.0,0.14147]
["bitfinex","BTCUSD",1645530296376,0.0531,37651.0,37645.0,0.14147]
["bitfinex","BTCUSD",1645530296577,0.25475664,37651.0,37645.0,0.14147]
["bitfinex","BTCUSD",1645530296781,0.00010814,37649.0,37645.0,0.14147]
["bitfinex","BTCUSD",1645530297543,0.0531,37651.0,37645.0,0.14147]
["bitfinex","BTCUSD",1645530297930,0.00010814,37649.0,37645.0,0.14147]
["bitfinex","BTCUSD",1645530298732,0.39956319,37652.0,37645.0,0.14147]
["bitfinex","BTCUSD",1645530299139,0.00010814,37649.0,37645.0,0.207952]
["bitfinex","BTCUSD",1645530299532,0.00010814,37649.0,37645.0,0.14147]
["bitfinex","BTCUSD",1645530299732,0.00010814,37649.0,37645.0,0.19147]
["bitfinex","BTCUSD",1645530299933,0.00019035,37651.0,37645.0,0.19147]
["bitfinex","BTCUSD",1645530300132,0.39956319,37652.0,37645.0,0.19147]
["bitfinex","BTCUSD",1645530301373,0.38572378,37646.0,37645.0,0.19147]
["bitfinex","BTCUSD",1645530301576,0.67073178,37646.0,37645.0,0.14147]
["bitfinex","BTCUSD",1645530301775,0.72383178,37646.0,37645.0,0.09147]
["bitfinex","BTCUSD",1645530302177,0.43882378,37646.0,37645.0,0.09147]
["bitfinex","BTCUSD",1645530303177,0.72383178,37646.0,37645.0,0.14147]
["bitfinex","BTCUSD",1645530303379,0.72383178,37646.0,37645.0,0.09147]
["bitfinex","BTCUSD",1645530306836,0.0531,37646.0,37645.0,0.09147]
["bitfinex","BTCUSD",1645530307030,0.0531,37646.0,37645.0,0.14147]
["bitfinex","BTCUSD",1645530307844,0.0531,37646.0,37645.0,0.14135245]
["bitfinex","BTCUSD",1645530308032,0.0531,37646.0,37645.0,0.44135245]
["bitfinex","BTCUSD",1645530308235,0.00011695,37647.0,37645.0,1.05727596]
["bitfinex","BTCUSD",1645530308480,0.0115,37655.0,37646.0,0.67567]
["bitfinex","BTCUSD",1645530308481,0.00019035,37648.0,37646.0,0.67567]
["bitfinex","BTCUSD",1645530308680,0.00019035,37654.0,37647.0,0.66667]
["bitfinex","BTCUSD",1645530308882,0.00229035,37655.0,37653.0,0.2]
["bitfinex","BTCUSD",1645530309084,0.0021,37655.0,37654.0,0.36667]
["bitfinex","BTCUSD",1645530309480,0.02107659,37655.0,37654.0,0.36667]
["bitfinex","BTCUSD",1645530309697,0.02107659,37655.0,37654.0,0.71667]
["bitfinex","BTCUSD",1645530310003,0.02107659,37655.0,37654.0,0.41667]
["bitfinex","BTCUSD",1645530310378,0.02107659,37655.0,37654.0,0.46667]
["bitfinex","BTCUSD",1645530310785,0.02107659,37655.0,37654.0,0.05]
["bitfinex","BTCUSD",1645530311193,0.02107659,37655.0,37650.0,0.2]
["bitfinex","BTCUSD",1645530311194,0.02107659,37655.0,37650.0,0.25]
["bitfinex","BTCUSD",1645530311379,0.02126694,37655.0,37650.0,0.25]
["bitfinex","BTCUSD",1645530311583,0.29414124,37653.0,37650.0,0.25]
["bitfinex","BTCUSD",1645530311781,0.29414124,37653.0,37652.0,0.36667]
["bitfinex","BTCUSD",1645530312140,0.29414124,37653.0,37650.0,0.25]
["bitfinex","BTCUSD",1645530312436,0.02253067,37667.0,37666.0,0.2]
["bitfinex","BTCUSD",1645530312639,0.0032,37675.0,37668.0,0.95]
["bitfinex","BTCUSD",1645530312640,0.0532,37675.0,37668.0,0.95]
["bitfinex","BTCUSD",1645530312847,0.0487,37675.0,37673.0,0.2]
["bitfinex","BTCUSD",1645530313040,0.0022,37678.0,37674.0,0.41977]
["bitfinex","BTCUSD",1645530313041,0.0031,37676.0,37674.0,0.41977]
["bitfinex","BTCUSD",1645530313244,0.33908464,37676.0,37674.0,0.1531]
["bitfinex","BTCUSD",1645530313430,0.0031,37676.0,37675.0,0.3]
["bitfinex","BTCUSD",1645530313630,0.0031,37676.0,37675.0,0.71977]
["bitfinex","BTCUSD",1645530313827,0.0031,37676.0,37675.0,0.79576]
["bitfinex","BTCUSD",1645530314037,0.0047,37679.0,37676.0,1.11667]
["bitfinex","BTCUSD",1645530314240,0.0021,37684.0,37677.0,0.4031]
["bitfinex","BTCUSD",1645530314430,0.0011,37686.0,37679.0,1.3]
["bitfinex","BTCUSD",1645530314630,0.0011,37686.0,37679.0,0.05]
["bitfinex","BTCUSD",1645530314828,0.0011,37686.0,37680.0,0.066408]
["bitfinex","BTCUSD",1645530315037,0.0011,37686.0,37678.0,0.05]
["bitfinex","BTCUSD",1645530315242,0.0011,37686.0,37676.0,0.1092]
["bitfinex","BTCUSD",1645530315427,0.2912896,37680.0,37679.0,0.132816]
["bitfinex","BTCUSD",1645530315891,0.2912896,37680.0,37679.0,0.05]
["bitfinex","BTCUSD",1645530316283,0.2912896,37680.0,37678.0,0.55]
["bitfinex","BTCUSD",1645530317079,0.2762896,37680.0,37678.0,0.55]
["bitfinex","BTCUSD",1645530317484,0.2762896,37680.0,37678.0,0.5]
["bitfinex","BTCUSD",1645530317485,0.285008,37679.0,37678.0,0.5]
["bitfinex","BTCUSD",1645530318780,0.2762896,37680.0,37678.0,0.5]
["bitfinex","BTCUSD",1645530318993,0.2762896,37680.0,37673.0,0.36667]
["bitfinex","BTCUSD",1645530319187,0.2762896,37680.0,37674.0,0.3]
["bitfinex","BTCUSD",1645530319386,0.2762896,37680.0,37675.0,0.36667]
["bitfinex","BTCUSD",1645530319387,0.01897659,37676.0,37675.0,0.36667]
["bitfinex","BTCUSD",1645530319647,0.01897659,37676.0,37675.0,0.46667]
["bitfinex","BTCUSD",1645530320233,0.01897659,37676.0,37675.0,0.1]
["bitfinex","BTCUSD",1645530320634,0.01897659,37676.0,37675.0,0.41667]
["bitfinex","BTCUSD",1645530320831,0.01897659,37676.0,37675.0,0.56667]
["bitfinex","BTCUSD",1645530321033,0.01897659,37676.0,37675.0,1.27766734]
["bitfinex","BTCUSD",1645530321240,0.01897659,37676.0,37675.0,1.32766734]
["bitfinex","BTCUSD",1645530321505,0.01842593,37676.0,37675.0,1.27766734]
["bitfinex","BTCUSD",1645530321732,0.01842593,37676.0,37675.0,2.08606734]
["bitfinex","BTCUSD",1645530321935,0.01842593,37676.0,37675.0,1.27766734]
["bitfinex","BTCUSD",1645530324192,0.01842593,37676.0,37675.0,0.86099734]
["bitfinex","BTCUSD",1645530324379,9.638e-05,37677.0,37675.0,1.07981609]
["bitfinex","BTCUSD",1645530324584,9.638e-05,37677.0,37676.0,0.3]
["bitfinex","BTCUSD",1645530324805,9.638e-05,37677.0,37676.0,0.21099453]
["bitfinex","BTCUSD",1645530324982,9.638e-05,37677.0,37675.0,0.50214875]
["bitfinex","BTCUSD",1645530325200,0.29349444,37677.0,37675.0,0.50214875]
["bitfinex","BTCUSD",1645530325396,9.638e-05,37677.0,37676.0,0.36667]
["bitfinex","BTCUSD",1645530325583,9.638e-05,37677.0,37675.0,0.50214875]
["bitfinex","BTCUSD",1645530325782,9.638e-05,37678.0,37675.0,0.50214875]
["bitfinex","BTCUSD",1645530326382,0.33503519,37677.0,37675.0,0.50214875]
["bitfinex","BTCUSD",1645530327730,0.00028517,37678.0,37675.0,0.00214875]
["bitfinex","BTCUSD",1645530328011,9.647e-05,37678.0,37676.0,0.36667]
["bitfinex","BTCUSD",1645530328340,9.647e-05,37678.0,37676.0,0.05]
["bitfinex","BTCUSD",1645530328538,9.647e-05,37678.0,37675.0,0.00214875]
["bitfinex","BTCUSD",1645530329129,0.00018879,37679.0,37675.0,0.00214875]
["bitfinex","BTCUSD",1645530329130,9.647e-05,37679.0,37676.0,0.36667]
["bitfinex","BTCUSD",1645530329328,9.647e-05,37679.0,37676.0,0.05]
["bitfinex","BTCUSD",1645530329329,0.3406645,37679.0,37676.0,0.05]
["bitfinex","BTCUSD",1645530329534,0.34047571,37679.0,37677.0,0.0021435]
["bitfinex","BTCUSD",1645530329733,0.01842593,37678.0,37677.0,0.0021435]
["bitfinex","BTCUSD",1645530330731,0.36940425,37678.0,37677.0,0.0021435]
["bitfinex","BTCUSD",1645530331250,0.36940425,37678.0,37677.0,0.0521435]
["bitfinex","BTCUSD",1645530331596,0.36940425,37678.0,37677.0,0.0021435]
["bitfinex","BTCUSD",1645530331787,0.36440425,37678.0,37677.0,0.0021435]
["bitfinex","BTCUSD",1645530331986,0.01342593,37678.0,37677.0,0.0021435]
["bitfinex","BTCUSD",1645530332787,0.01342593,37678.0,37677.0,0.00187535]
["bitfinex","BTCUSD",1645530333285,0.01342593,37678.0,37677.0,0.36854535]
["bitfinex","BTCUSD",1645530333551,0.01342593,37678.0,37677.0,0.00187535]
["bitfinex","BTCUSD",1645530334828,9.646e-05,37679.0,37677.0,0.3]
["bitfinex","BTCUSD",1645530335028,9.646e-05,37679.0,37677.0,0.73643341]
["bitfinex","BTCUSD",1645530335226,9.646e-05,37679.0,37678.0,0.4]
["bitfinex","BTCUSD",1645530335629,9.646e-05,37679.0,37678.0,0.9]
["bitfinex","BTCUSD",1645530336029,0.00018879,37683.0,37678.0,1.36667]
["bitfinex","BTCUSD",1645530336242,9.646e-05,37680.0,37679.0,1.78285466]
["bitfinex","BTCUSD",1645530336446,9.646e-05,37680.0,37679.0,2.09386553]
["bitfinex","BTCUSD",1645530336627,0.00018879,37683.0,37681.0,0.36667]
["bitfinex","BTCUSD",1645530336871,0.00018879,37683.0,37682.0,0.98907583]
["bitfinex","BTCUSD",1645530337026,0.00167458,37686.0,37683.0,0.36667]
["bitfinex","BTCUSD",1645530337340,0.00018879,37685.0,37683.0,0.56667]
["bitfinex","BTCUSD",1645530337530,0.0011,37686.0,37684.0,0.3]
["bitfinex","BTCUSD",1645530337728,0.00128879,37686.0,37685.0,0.36667]
["bitfinex","BTCUSD",1645530337974,0.0011,37686.0,37685.0,0.36667]
["bitfinex","BTCUSD",1645530338128,0.26010414,37686.0,37685.0,0.36667]
["bitfinex","BTCUSD",1645530338780,0.26010414,37686.0,37684.0,0.05]
["bitfinex","BTCUSD",1645530339034,0.27073714,37686.0,37685.0,0.36667]
["bitfinex","BTCUSD",1645530339389,0.36010414,37686.0,37683.0,0.5]
["bitfinex","BTCUSD",1645530339597,0.69435946,37684.0,37683.0,0.5]
["bitfinex","BTCUSD",1645530340000,0.60778539,37684.0,37683.0,0.5]
["bitfinex","BTCUSD",1645530340285,0.32277739,37684.0,37683.0,0.5]
["bitfinex","BTCUSD",1645530340882,0.33542113,37683.0,37681.0,0.066431]
["bitfinex","BTCUSD",1645530341083,0.33542113,37683.0,37679.0,0.13285]
["bitfinex","BTCUSD",1645530341282,0.33560992,37683.0,37679.0,0.13285]
["bitfinex","BTCUSD",1645530341900,0.33560992,37683.0,37679.0,0.63285]
["bitfinex","BTCUSD",1645530342130,0.33560992,37683.0,37679.0,0.68285]
["bitfinex","BTCUSD",1645530342330,0.33570543,37683.0,37679.0,0.68285]
["bitfinex","BTCUSD",1645530342526,0.33570543,37683.0,37680.0,0.066424]
["bitfinex","BTCUSD",1645530342726,9.551e-05,37683.0,37680.0,0.066424]
["bitfinex","BTCUSD",1645530343626,0.34263774,37683.0,37680.0,0.066424]
["bitfinex","BTCUSD",1645530343827,0.34263774,37683.0,37681.0,0.36667]
["bitfinex","BTCUSD",1645530344029,0.34263774,37683.0,37681.0,0.05]
["bitfinex","BTCUSD",1645530344232,0.34263774,37683.0,37680.0,0.066424]
["bitfinex","BTCUSD",1645530344828,0.34263774,37683.0,37679.0,0.68285]
["bitfinex","BTCUSD",1645530345033,0.34263774,37683.0,37679.0,0.55]
["bitfinex","BTCUSD",1645530345034,0.438108,37682.0,37679.0,0.55]
["bitfinex","BTCUSD",1645530345230,0.1,37680.0,37679.0,0.55]
["bitfinex","BTCUSD",1645530345428,0.438108,37680.0,37679.0,0.55]
["bitfinex","BTCUSD",1645530345881,0.438108,37680.0,37679.0,0.5]
["bitfinex","BTCUSD",1645530348285,0.1531,37680.0,37679.0,0.5]
["bitfinex","BTCUSD",1645530348498,0.338108,37680.0,37679.0,0.5]
["bitfinex","BTCUSD",1645530348682,0.0531,37680.0,37679.0,0.5]
["bitfinex","BTCUSD",1645530349294,0.0531,37680.0,37679.0,0.50174034]
["bitfinex","BTCUSD",1645530349739,0.00045966,37676.0,37674.0,0.36667]
["bitfinex","BTCUSD",1645530350737,0.00045966,37676.0,37670.0,0.0095]
["bitfinex","BTCUSD",1645530350983,0.00064845,37676.0,37671.0,0.36667]
["bitfinex","BTCUSD",1645530351140,0.00064845,37676.0,37673.0,0.36667]
["bitfinex","BTCUSD",1645530351349,0.00045966,37676.0,37673.0,0.36667]
["bitfinex","BTCUSD",1645530354476,0.00045966,37676.0,37675.0,0.70081342]
["bitfinex","BTCUSD",1645530354676,0.00064845,37676.0,37675.0,0.36667]
["bitfinex","BTCUSD",1645530354876,0.00045966,37676.0,37675.0,0.36167]
["bitfinex","BTCUSD",1645530355680,0.24909049,37676.0,37675.0,0.36167]
["bitfinex","BTCUSD",1645530355882,0.00045966,37676.0,37675.0,0.36167]
["bitfinex","BTCUSD",1645530356095,0.01388559,37676.0,37675.0,0.36167]
["bitfinex","BTCUSD",1645530359135,0.013142,37676.0,37675.0,0.36167]
["bitfinex","BTCUSD",1645530360977,0.00018879,37678.0,37676.0,0.36667]
["bitfinex","BTCUSD",1645530361183,0.00128879,37679.0,37676.0,0.36667]
["bitfinex","BTCUSD",1645530361379,0.0011,37679.0,37676.0,0.36667]
["bitfinex","BTCUSD",1645530361782,0.0011,37679.0,37677.0,0.2]
["bitfinex","BTCUSD",1645530361982,0.0011,37679.0,37678.0,0.666258]
["bitfinex","BTCUSD",1645530362388,0.011732,37679.0,37678.0,1.02542779]
["bitfinex","BTCUSD",1645530362581,0.0011,37679.0,37678.0,0.766258]
["bitfinex","BTCUSD",1645530363282,0.0011,37679.0,37678.0,1.574658]
["bitfinex","BTCUSD",1645530363485,0.00018879,37682.0,37678.0,1.874658]
["bitfinex","BTCUSD",1645530363684,0.0511,37683.0,37681.0,1.0084]
["bitfinex","BTCUSD",1645530363685,0.0011,37683.0,37681.0,1.0084]
["bitfinex","BTCUSD",1645530363982,0.0011,37683.0,37682.0,0.666258]
["bitfinex","BTCUSD",1645530364395,0.0011,37683.0,37682.0,0.766258]
["bitfinex","BTCUSD",1645530364635,0.0011,37683.0,37682.0,0.866258]
["bitfinex","BTCUSD",1645530364836,0.0011,37683.0,37682.0,0.766258]
["bitfinex","BTCUSD",1645530365028,0.28549158,37691.0,37683.0,1.566258]
["bitfinex","BTCUSD",1645530365029,0.00010287,37684.0,37683.0,1.566258]
["bitfinex","BTCUSD",1645530365427,0.00010287,37684.0,37683.0,0.466258]
["bitfinex","BTCUSD",1645530365737,0.00010287,37684.0,37683.0,0.766258]
["bitfinex","BTCUSD",1645530365928,0.00838853,37689.0,37683.0,0.466258]
["bitfinex","BTCUSD",1645530366128,0.35350155,37687.0,37684.0,0.366258]
["bitfinex","BTCUSD",1645530366332,0.01073387,37685.0,37684.0,0.466258]
["bitfinex","BTCUSD",1645530366530,0.01073387,37685.0,37684.0,0.366258]
["bitfinex","BTCUSD",1645530366731,0.00010287,37685.0,37684.0,0.366258]
["bitfinex","BTCUSD",1645530367368,0.013142,37686.0,37684.0,0.366258]
["bitfinex","BTCUSD",1645530367540,0.01324487,37686.0,37684.0,0.366258]
["bitfinex","BTCUSD",1645530367933,0.33161112,37685.0,37684.0,0.366258]
["bitfinex","BTCUSD",1645530368482,0.31723901,37686.0,37684.0,0.416258]
["bitfinex","BTCUSD",1645530368678,0.31723901,37686.0,37684.0,0.516258]
["bitfinex","BTCUSD",1645530368884,0.31733328,37686.0,37684.0,0.516258]
["bitfinex","BTCUSD",1645530369688,0.31723901,37686.0,37684.0,0.516258]
["bitfinex","BTCUSD",1645530370284,0.36723901,37686.0,37680.0,0.3662544]
["bitfinex","BTCUSD",1645530370481,0.61723901,37686.0,37678.0,0.366207]
["bitfinex","BTCUSD",1645530370885,0.56723901,37686.0,37678.0,0.366207]
["bitfinex","BTCUSD",1645530371284,0.31723901,37686.0,37678.0,0.366207]
["bitfinex","BTCUSD",1645530371487,0.30409701,37686.0,37678.0,0.366207]
["bitfinex","BTCUSD",1645530371684,0.32692979,37681.0,37678.0,0.366207]
["bitfinex","BTCUSD",1645530372742,0.25411211,37680.0,37678.0,0.366207]
["bitfinex","BTCUSD",1645530373138,0.32692979,37681.0,37678.0,0.366207]
["bitfinex","BTCUSD",1645530375230,0.27591925,37680.0,37678.0,0.366207]
["bitfinex","BTCUSD",1645530376119,0.32692979,37681.0,37678.0,0.366207]
["bitfinex","BTCUSD",1645530376287,0.01324317,37682.0,37678.0,0.366207]
["bitfinex","BTCUSD",1645530376681,0.00010117,37682.0,37678.0,0.366207]
["bitfinex","BTCUSD",1645530376886,0.013142,37680.0,37678.0,0.366207]
["bitfinex","BTCUSD",1645530379185,0.013142,37680.0,37679.0,0.2]
["bitfinex","BTCUSD",1645530379418,0.013142,37680.0,37679.0,0.566207]
["bitfinex","BTCUSD",1645530379656,0.013142,37680.0,37679.0,0.616207]
["bitfinex","BTCUSD",1645530379845,0.013142,37680.0,37679.0,0.716207]
["bitfinex","BTCUSD",1645530381247,0.013142,37680.0,37679.0,1.016207]
["bitfinex","BTCUSD",1645530382045,0.013142,37680.0,37679.0,0.716207]
["bitfinex","BTCUSD",1645530383780,0.013142,37680.0,37679.0,0.516207]
["bitfinex","BTCUSD",1645530383980,0.013142,37680.0,37679.0,0.716207]
["bitfinex","BTCUSD",1645530384294,0.013142,37680.0,37679.0,0.516207]
["bitfinex","BTCUSD",1645530384587,0.013142,37680.0,37679.0,1.016207]
["bitfinex","BTCUSD",1645530385180,0.013142,37680.0,37679.0,0.716207]
["bitfinex","BTCUSD",1645530387143,0.013142,37680.0,37679.0,1.016207]
["bitfinex","BTCUSD",1645530387327,0.013142,37680.0,37679.0,0.716207]
["bitfinex","BTCUSD",1645530387728,0.013142,37680.0,37679.0,1.016207]
["bitfinex","BTCUSD",1645530388531,0.013142,37680.0,37679.0,1.25266221]
["bitfinex","BTCUSD",1645530388732,0.013142,37680.0,37679.0,2.11106221]
["bitfinex","BTCUSD",1645530389134,0.013142,37680.0,37679.0,2.32197276]
["bitfinex","BTCUSD",1645530389331,0.0079,37693.0,37680.0,1.22628399]
["bitfinex","BTCUSD",1645530389332,9.594e-05,37682.0,37680.0,1.22628399]
["bitfinex","BTCUSD",1645530389532,9.594e-05,37682.0,37681.0,0.866207]
["bitfinex","BTCUSD",1645530389748,9.594e-05,37682.0,37681.0,1.16813675]
["bitfinex","BTCUSD",1645530389928,9.594e-05,37682.0,37681.0,1.47904495]
["bitfinex","BTCUSD",1645530390132,0.00018716,37684.0,37681.0,2.35384495]
["bitfinex","BTCUSD",1645530390358,9.526e-05,37683.0,37681.0,1.33453675]
["bitfinex","BTCUSD",1645530390529,9.526e-05,37683.0,37682.0,1.474607]
["bitfinex","BTCUSD",1645530390733,9.526e-05,37683.0,37682.0,1.68550686]
["bitfinex","BTCUSD",1645530390981,9.526e-05,37683.0,37682.0,0.766207]
["bitfinex","BTCUSD",1645530391179,0.00018716,37688.0,37682.0,0.766207]
["bitfinex","BTCUSD",1645530391380,0.00018716,37686.0,37683.0,0.366207]
["bitfinex","BTCUSD",1645530391580,9.526e-05,37684.0,37683.0,0.366207]
["bitfinex","BTCUSD",1645530391786,9.526e-05,37684.0,37683.0,0.966207]
["bitfinex","BTCUSD",1645530392193,9.526e-05,37684.0,37683.0,0.666207]
["bitfinex","BTCUSD",1645530392384,0.00838853,37689.0,37683.0,0.666207]
["bitfinex","BTCUSD",1645530392385,0.00018716,37686.0,37683.0,0.666207]
["bitfinex","BTCUSD",1645530392595,0.00838853,37689.0,37683.0,0.566207]
["bitfinex","BTCUSD",1645530392596,0.00018716,37687.0,37683.0,0.566207]
["bitfinex","BTCUSD",1645530392880,9.526e-05,37685.0,37683.0,0.566207]
["bitfinex","BTCUSD",1645530393096,0.31130772,37684.0,37683.0,0.566207]
["bitfinex","BTCUSD",1645530393280,9.526e-05,37685.0,37683.0,0.566207]
["bitfinex","BTCUSD",1645530393480,9.526e-05,37685.0,37684.0,0.375507]
["bitfinex","BTCUSD",1645530393686,0.01063,37685.0,37684.0,0.475507]
["bitfinex","BTCUSD",1645530394080,0.00018716,37688.0,37684.0,0.475507]
["bitfinex","BTCUSD",1645530394280,0.00018716,37687.0,37685.0,0.2]
["bitfinex","BTCUSD",1645530394481,0.26502857,37687.0,37686.0,0.366207]
["bitfinex","BTCUSD",1645530394734,0.00857569,37689.0,37686.0,0.366207]
["bitfinex","BTCUSD",1645530394936,0.00838853,37689.0,37686.0,0.466207]
["bitfinex","BTCUSD",1645530395135,9.536e-05,37688.0,37686.0,0.466207]
["bitfinex","BTCUSD",1645530396132,0.19437369,37688.0,37686.0,0.466207]
["bitfinex","BTCUSD",1645530396335,0.34798099,37689.0,37686.0,0.466207]
["bitfinex","BTCUSD",1645530396534,0.34779383,37689.0,37686.0,0.466207]
["bitfinex","BTCUSD",1645530397246,0.34769847,37689.0,37686.0,0.466207]
["bitfinex","BTCUSD",1645530397634,0.34779381,37689.0,37686.0,0.466207]
["bitfinex","BTCUSD",1645530398477,0.34769847,37689.0,37686.0,0.466207]
["bitfinex","BTCUSD",1645530398678,0.34869847,37689.0,37686.0,0.466207]
["bitfinex","BTCUSD",1645530398877,0.34879381,37689.0,37686.0,0.466207]
["bitfinex","BTCUSD",1645530399479,0.34879381,37689.0,37687.0,0.0017253]
["bitfinex","BTCUSD",1645530399680,0.3,37688.0,37687.0,0.0017253]
["bitfinex","BTCUSD",1645530400124,0.49879381,37689.0,37687.0,0.0017253]
["bitfinex","BTCUSD",1645530400280,0.34879381,37689.0,37687.0,0.0017253]
["bitfinex","BTCUSD",1645530400679,0.19002506,37688.0,37687.0,0.0017253]
["bitfinex","BTCUSD",1645530403030,0.49002506,37688.0,37687.0,0.0017253]
["bitfinex","BTCUSD",1645530403232,0.54002506,37688.0,37687.0,0.0017253]
["bitfinex","BTCUSD",1645530404333,0.69022563,37682.0,37681.0,0.366207]
["bitfinex","BTCUSD",1645530404534,0.54002506,37688.0,37681.0,0.566207]
["bitfinex","BTCUSD",1645530404535,0.19021222,37688.0,37681.0,0.566207]
["bitfinex","BTCUSD",1645530404737,0.19021222,37688.0,37681.0,0.366207]
["bitfinex","BTCUSD",1645530405540,0.31293295,37683.0,37681.0,0.366207]
["bitfinex","BTCUSD",1645530406584,0.58052774,37683.0,37681.0,0.366207]
["bitfinex","BTCUSD",1645530407792,0.58052774,37683.0,37671.0,0.21093402]
["bitfinex","BTCUSD",1645530407793,0.3,37682.0,37671.0,0.21093402]
["bitfinex","BTCUSD",1645530407981,0.3,37682.0,37667.0,0.22083402]
["bitfinex","BTCUSD",1645530407982,1.2531,37681.0,37667.0,0.22083402]
["bitfinex","BTCUSD",1645530408181,0.23556515,37674.0,37668.0,0.366207]
["bitfinex","BTCUSD",1645530408379,0.33740232,37672.0,37668.0,0.366207]
["bitfinex","BTCUSD",1645530410645,0.0531,37673.0,37668.0,0.366207]
["bitfinex","BTCUSD",1645530412341,0.0531,37673.0,37668.0,0.516207]
["bitfinex","BTCUSD",1645530412539,0.0531,37673.0,37671.0,0.2]
["bitfinex","BTCUSD",1645530412751,0.0531,37673.0,37672.0,0.366207]
["bitfinex","BTCUSD",1645530413396,0.010634,37674.0,37672.0,0.366207]
["bitfinex","BTCUSD",1645530413593,0.0531,37681.0,37672.0,0.366207]
["bitfinex","BTCUSD",1645530413807,0.28451272,37681.0,37672.0,0.366207]
["bitfinex","BTCUSD",1645530413986,0.29094729,37680.0,37672.0,0.366207]
["bitfinex","BTCUSD",1645530414442,0.35245494,37678.0,37672.0,0.366207]
["bitfinex","BTCUSD",1645530414585,0.35245494,37678.0,37674.0,0.366207]
["bitfinex","BTCUSD",1645530416887,0.010633,37679.0,37674.0,0.366207]
["bitfinex","BTCUSD",1645530417328,0.29094729,37680.0,37674.0,0.366207]
["bitfinex","BTCUSD",1645530417928,0.39125414,37679.0,37676.0,0.366207]
["bitfinex","BTCUSD",1645530418328,0.39125414,37679.0,37676.0,0.416207]
["bitfinex","BTCUSD",1645530418530,0.44125414,37679.0,37671.0,0.21093402]
["bitfinex","BTCUSD",1645530418929,0.44125414,37679.0,37666.0,0.5]
["bitfinex","BTCUSD",1645530419132,0.44125414,37679.0,37667.0,0.366207]
["bitfinex","BTCUSD",1645530419329,0.44125414,37679.0,37671.0,0.2]
["bitfinex","BTCUSD",1645530419533,0.38040102,37672.0,37671.0,0.2]
["bitfinex","BTCUSD",1645530419735,0.38040102,37672.0,37671.0,0.566207]
["bitfinex","BTCUSD",1645530419939,0.05,37679.0,37671.0,0.566207]
["bitfinex","BTCUSD",1645530420131,0.05,37679.0,37672.0,0.666207]
["bitfinex","BTCUSD",1645530420330,0.05,37679.0,37671.0,0.2]
["bitfinex","BTCUSD",1645530420331,0.05,37681.0,37671.0,0.2]
["bitfinex","BTCUSD",1645530420532,0.05,37681.0,37668.0,0.0093]
["bitfinex","BTCUSD",1645530420738,0.05,37681.0,37672.0,0.366207]
["bitfinex","BTCUSD",1645530420984,0.37592309,37673.0,37669.0,0.366207]
["bitfinex","BTCUSD",1645530421383,0.37592309,37673.0,37670.0,0.3]
["bitfinex","BTCUSD",1645530421583,0.37592309,37673.0,37671.0,0.366207]
["bitfinex","BTCUSD",1645530421799,0.37592309,37673.0,37671.0,0.416207]
["bitfinex","BTCUSD",1645530422084,0.05,37681.0,37671.0,0.416207]
["bitfinex","BTCUSD",1645530422294,0.05,37681.0,37672.0,0.3]
["bitfinex","BTCUSD",1645530422484,0.05,37681.0,37672.0,0.0214]
["bitfinex","BTCUSD",1645530422693,0.05,37681.0,37670.0,0.45]
["bitfinex","BTCUSD",1645530422893,0.28210033,37677.0,37672.0,0.2]
["bitfinex","BTCUSD",1645530423138,0.35758147,37676.0,37673.0,0.366207]
["bitfinex","BTCUSD",1645530424384,0.28480931,37681.0,37674.0,0.666207]
["bitfinex","BTCUSD",1645530424385,0.05,37681.0,37674.0,0.666207]
["bitfinex","BTCUSD",1645530424652,0.010634,37677.0,37674.0,0.366207]
["bitfinex","BTCUSD",1645530425276,0.010634,37677.0,37676.0,0.366207]
["bitfinex","BTCUSD",1645530425840,0.37714619,37679.0,37676.0,0.366207]
["bitfinex","BTCUSD",1645530426841,0.37714619,37679.0,37676.0,0.416207]
["bitfinex","BTCUSD",1645530427037,0.37714619,37679.0,37676.0,0.366207]
["bitfinex","BTCUSD",1645530428797,0.37714619,37679.0,37670.0,0.21093402]
["bitfinex","BTCUSD",1645530428798,0.37771581,37678.0,37670.0,0.21093402]
["bitfinex","BTCUSD",1645530428985,0.0531,37677.0,37669.0,0.21093402]
["bitfinex","BTCUSD",1645530429185,0.1761,37677.0,37667.0,0.0097]
["bitfinex","BTCUSD",1645530429384,0.30380054,37669.0,37667.0,0.0097]
["bitfinex","BTCUSD",1645530429669,0.30380054,37669.0,37663.0,0.3]
["bitfinex","BTCUSD",1645530429670,0.0059,37676.0,37663.0,0.3]
["bitfinex","BTCUSD",1645530429787,4.44798877,37650.0,37649.0,0.45103073]
["bitfinex","BTCUSD",1645530429985,4.44798877,37650.0,37649.0,0.40703768]
["bitfinex","BTCUSD",1645530429986,3.0490237,37650.0,37649.0,0.40703768]
["bitfinex","BTCUSD",1645530430199,2.29457364,37650.0,37649.0,0.55703768]
["bitfinex","BTCUSD",1645530430386,2.29457364,37650.0,37649.0,0.61013768]
["bitfinex","BTCUSD",1645530430583,2.29457364,37650.0,37649.0,1.41853768]
["bitfinex","BTCUSD",1645530430986,2.29457364,37650.0,37649.0,1.72800989]
["bitfinex","BTCUSD",1645530431387,1.99394582,37650.0,37649.0,1.72800989]
["bitfinex","BTCUSD",1645530431600,1.99163582,37650.0,37649.0,1.72800989]
["bitfinex","BTCUSD",1645530431994,1.99163582,37650.0,37649.0,2.06604062]
["bitfinex","BTCUSD",1645530431995,0.73686582,37650.0,37649.0,2.06604062]
["bitfinex","BTCUSD",1645530432237,0.73686582,37650.0,37649.0,2.27181268]
["bitfinex","BTCUSD",1645530432435,0.73686582,37650.0,37649.0,3.06863268]
["bitfinex","BTCUSD",1645530432654,0.68686582,37650.0,37649.0,3.06863268]
["bitfinex","BTCUSD",1645530432836,0.05,37662.0,37649.0,3.06863268]
["bitfinex","BTCUSD",1645530432837,0.04244,37662.0,37659.0,0.29250206]
["bitfinex","BTCUSD",1645530433136,0.33485898,37670.0,37660.0,0.366324]
["bitfinex","BTCUSD",1645530433137,0.59766623,37670.0,37660.0,0.366324]
["bitfinex","BTCUSD",1645530433437,0.1,37669.0,37660.0,0.466324]
["bitfinex","BTCUSD",1645530433639,0.59766623,37670.0,37660.0,0.516324]
["bitfinex","BTCUSD",1645530433836,0.5977816,37670.0,37660.0,0.516324]
["bitfinex","BTCUSD",1645530434111,0.1,37669.0,37660.0,0.516324]
["bitfinex","BTCUSD",1645530434252,0.1,37669.0,37660.0,0.566324]
["bitfinex","BTCUSD",1645530434835,0.59778161,37670.0,37661.0,0.3]
["bitfinex","BTCUSD",1645530435049,0.59778161,37670.0,37662.0,0.366324]
["bitfinex","BTCUSD",1645530435236,0.59778161,37670.0,37662.0,0.416324]
["bitfinex","BTCUSD",1645530435449,0.59778161,37670.0,37662.0,0.516324]
["bitfinex","BTCUSD",1645530435649,0.33497436,37670.0,37664.0,0.366324]
["bitfinex","BTCUSD",1645530435882,0.33485898,37670.0,37664.0,0.466324]
["bitfinex","BTCUSD",1645530436084,0.33497436,37670.0,37664.0,0.516324]
["bitfinex","BTCUSD",1645530436883,0.64895131,37670.0,37664.0,0.516324]
["bitfinex","BTCUSD",1645530437090,0.33485898,37670.0,37664.0,0.516324]
["bitfinex","BTCUSD",1645530437288,0.33497437,37670.0,37664.0,0.516324]
["bitfinex","BTCUSD",1645530438087,0.63803127,37670.0,37664.0,0.516324]
["bitfinex","BTCUSD",1645530438288,0.63791588,37670.0,37664.0,0.516324]
["bitfinex","BTCUSD",1645530438486,0.63803127,37670.0,37664.0,0.516324]
["bitfinex","BTCUSD",1645530438903,0.33497437,37670.0,37664.0,0.516324]
["bitfinex","BTCUSD",1645530439287,0.33497437,37670.0,37666.0,0.366324]
["bitfinex","BTCUSD",1645530439522,0.33485898,37670.0,37666.0,0.366324]
["bitfinex","BTCUSD",1645530439734,0.33485898,37670.0,37666.0,0.516324]
["bitfinex","BTCUSD",1645530439934,0.33497437,37670.0,37666.0,0.516324]
["bitfinex","BTCUSD",1645530440597,0.00011539,37670.0,37666.0,0.516324]
["bitfinex","BTCUSD",1645530440758,0.1,37674.0,37666.0,0.516324]
["bitfinex","BTCUSD",1645530440935,0.00011539,37670.0,37668.0,0.366324]
["bitfinex","BTCUSD",1645530441336,0.00011539,37670.0,37668.0,0.516324]
["bitfinex","BTCUSD",1645530441838,0.49755957,37674.0,37668.0,0.516324]
["bitfinex","BTCUSD",1645530442033,0.26630288,37672.0,37668.0,0.516324]
["bitfinex","BTCUSD",1645530442331,0.00011539,37671.0,37668.0,0.516324]
["bitfinex","BTCUSD",1645530444281,0.39755957,37674.0,37668.0,0.516324]
["bitfinex","BTCUSD",1645530444483,0.010633,37672.0,37668.0,0.516324]
["bitfinex","BTCUSD",1645530444683,0.39755957,37674.0,37668.0,0.516324]
["bitfinex","BTCUSD",1645530444885,0.25261008,37672.0,37668.0,0.516324]
["bitfinex","BTCUSD",1645530445483,0.39755957,37674.0,37668.0,0.516324]
["bitfinex","BTCUSD",1645530445684,0.00011539,37672.0,37668.0,0.516324]
["bitfinex","BTCUSD",1645530446687,0.49755957,37674.0,37668.0,0.516324]
["bitfinex","BTCUSD",1645530446900,0.00011539,37672.0,37668.0,0.516324]
["bitfinex","BTCUSD",1645530447335,0.34476555,37671.0,37668.0,0.516324]
["bitfinex","BTCUSD",1645530447936,0.34476555,37671.0,37669.0,0.0999]
["bitfinex","BTCUSD",1645530448136,0.34488094,37671.0,37670.0,0.366324]
["bitfinex","BTCUSD",1645530448390,0.34488094,37671.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530448936,0.22877883,37671.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530449136,0.22866344,37671.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530449338,0.10011539,37672.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530450136,0.36966823,37672.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530450340,0.21194501,37671.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530450989,0.36955284,37672.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530451205,0.26955284,37672.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530451388,0.36955284,37672.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530452391,0.26955284,37672.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530452595,0.010634,37673.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530452991,0.01074939,37673.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530453191,0.00011539,37673.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530453392,0.1,37672.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530453592,0.00011539,37673.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530453797,0.39755957,37674.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530454209,0.00011539,37673.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530455033,0.39755957,37674.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530455232,0.39126241,37678.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530455435,0.00011539,37673.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530456246,0.29126241,37678.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530456247,0.29762025,37675.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530456435,0.1,37673.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530456635,0.00011539,37673.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530457435,0.29126241,37678.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530457735,0.00011539,37673.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530458783,0.31502274,37675.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530458985,0.00011539,37673.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530459183,0.31502274,37675.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530459788,0.05,37674.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530459983,0.29126241,37678.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530460405,0.0096,37678.0,37670.0,0.516324]
["bitfinex","BTCUSD",1645530460586,0.0096,37678.0,37671.0,0.3]
["bitfinex","BTCUSD",1645530460895,0.00018716,37687.0,37677.0,0.38061427]
["bitfinex","BTCUSD",1645530461088,0.00118716,37688.0,37678.0,0.675424]
["bitfinex","BTCUSD",1645530461316,0.00118716,37688.0,37679.0,0.0531]
["bitfinex","BTCUSD",1645530461317,0.00018716,37687.0,37679.0,0.0531]
["bitfinex","BTCUSD",1645530461503,0.00118716,37688.0,37680.0,0.666324]
["bitfinex","BTCUSD",1645530461687,0.00018716,37687.0,37681.0,0.0531]
["bitfinex","BTCUSD",1645530461887,0.00118716,37688.0,37682.0,0.366324]
["bitfinex","BTCUSD",1645530462137,0.00018716,37687.0,37682.0,0.416324]
["bitfinex","BTCUSD",1645530462336,0.00118716,37688.0,37682.0,0.516324]
["bitfinex","BTCUSD",1645530462569,0.00018716,37687.0,37682.0,0.516324]
["bitfinex","BTCUSD",1645530462741,0.00118716,37688.0,37682.0,0.516324]
["bitfinex","BTCUSD",1645530462932,0.00018716,37687.0,37682.0,0.816324]
["bitfinex","BTCUSD",1645530463136,0.00118716,37688.0,37682.0,0.816324]
["bitfinex","BTCUSD",1645530463333,0.00018716,37687.0,37682.0,0.816324]
["bitfinex","BTCUSD",1645530463534,0.00118716,37688.0,37682.0,0.816324]
["bitfinex","BTCUSD",1645530463745,0.0001151,37687.0,37682.0,0.816324]
["bitfinex","BTCUSD",1645530463950,0.00030226,37687.0,37684.0,0.8084]
["bitfinex","BTCUSD",1645530464141,5.1e-06,37687.0,37685.0,1.74101131]
["bitfinex","BTCUSD",1645530464334,5.1e-06,37687.0,37686.0,1.1084]
["bitfinex","BTCUSD",1645530464538,0.001,37688.0,37687.0,5.49e-05]
["bitfinex","BTCUSD",1645530464751,0.001,37688.0,37687.0,1.86348724]
["bitfinex","BTCUSD",1645530464940,0.001,37688.0,37687.0,2.80950724]
["bitfinex","BTCUSD",1645530465135,0.001,37688.0,37687.0,3.02038175]
["bitfinex","BTCUSD",1645530465540,0.001,37688.0,37687.0,1.70110724]
["bitfinex","BTCUSD",1645530465983,0.001,37688.0,37687.0,1.71100724]
["bitfinex","BTCUSD",1645530466387,0.001,37691.0,37688.0,0.24125024]
["bitfinex","BTCUSD",1645530466583,0.00018569,37690.0,37689.0,1.527824]
["bitfinex","BTCUSD",1645530466860,0.001,37691.0,37689.0,0.869424]
["bitfinex","BTCUSD",1645530466987,0.001,37691.0,37690.0,0.3]
["bitfinex","BTCUSD",1645530467183,0.001,37691.0,37690.0,0.719424]
["bitfinex","BTCUSD",1645530467382,0.001,37691.0,37690.0,0.869424]
["bitfinex","BTCUSD",1645530467594,0.001,37691.0,37690.0,1.627824]
["bitfinex","BTCUSD",1645530467795,0.001,37691.0,37690.0,0.869424]
["bitfinex","BTCUSD",1645530468691,0.001,37691.0,37690.0,1.677824]
["bitfinex","BTCUSD",1645530470732,0.001,37691.0,37690.0,1.627824]
["bitfinex","BTCUSD",1645530471136,0.00045919,37698.0,37692.0,0.8084]
["bitfinex","BTCUSD",1645530471418,0.00045919,37698.0,37690.0,0.6531]
["bitfinex","BTCUSD",1645530471419,9.19e-06,37698.0,37694.0,1.4719]
["bitfinex","BTCUSD",1645530471536,0.01,37699.0,37697.0,1.4719]
["bitfinex","BTCUSD",1645530471537,9.19e-06,37699.0,37697.0,1.4719]
["bitfinex","BTCUSD",1645530471836,9.19e-06,37699.0,37698.0,3.096224]
["bitfinex","BTCUSD",1645530472036,9.19e-06,37699.0,37698.0,3.42675222]
["bitfinex","BTCUSD",1645530472232,9.19e-06,37699.0,37698.0,3.52675222]
["bitfinex","BTCUSD",1645530473583,1.257e-05,37700.0,37698.0,3.73757263]
["bitfinex","BTCUSD",1645530473887,1.257e-05,37700.0,37699.0,2.138224]
["bitfinex","BTCUSD",1645530474081,1.257e-05,37700.0,37699.0,2.40214441]
["bitfinex","BTCUSD",1645530474282,0.0022,37706.0,37699.0,2.50214441]
["bitfinex","BTCUSD",1645530474482,0.0022,37706.0,37702.0,0.8084]
["bitfinex","BTCUSD",1645530474685,0.0022,37706.0,37703.0,1.527824]
["bitfinex","BTCUSD",1645530474881,0.0022,37706.0,37703.0,1.627824]
["bitfinex","BTCUSD",1645530475084,0.0022,37706.0,37703.0,1.327824]
["bitfinex","BTCUSD",1645530476082,0.0022,37706.0,37703.0,0.519424]
["bitfinex","BTCUSD",1645530476283,0.0022,37706.0,37703.0,1.327824]
["bitfinex","BTCUSD",1645530476483,0.0022,37706.0,37703.0,0.519424]
["bitfinex","BTCUSD",1645530476685,0.0022,37706.0,37703.0,0.819424]
["bitfinex","BTCUSD",1645530477144,0.0022,37706.0,37703.0,1.627824]
["bitfinex","BTCUSD",1645530477346,0.0022,37706.0,37703.0,0.819424]
["bitfinex","BTCUSD",1645530478247,0.00121313,37705.0,37703.0,1.627824]
["bitfinex","BTCUSD",1645530479237,0.0011,37705.0,37703.0,1.627824]
["bitfinex","BTCUSD",1645530479539,0.0011,37705.0,37703.0,0.819424]
["bitfinex","BTCUSD",1645530479540,0.00121313,37705.0,37703.0,0.819424]
["bitfinex","BTCUSD",1645530479736,0.00121313,37705.0,37703.0,1.627824]
["bitfinex","BTCUSD",1645530480337,0.0011,37705.0,37703.0,1.627824]
["bitfinex","BTCUSD",1645530480551,0.00121313,37705.0,37703.0,1.327824]
["bitfinex","BTCUSD",1645530481682,0.0011,37705.0,37703.0,1.327824]
["bitfinex","BTCUSD",1645530481883,0.00121313,37705.0,37703.0,1.327824]
["bitfinex","BTCUSD",1645530482684,0.0021,37704.0,37703.0,1.327824]
["bitfinex","BTCUSD",1645530483990,0.0021,37704.0,37703.0,0.63023818]
["bitfinex","BTCUSD",1645530484185,0.0021,37704.0,37703.0,0.419424]
["bitfinex","BTCUSD",1645530485634,0.0021,37704.0,37703.0,1.627824]
["bitfinex","BTCUSD",1645530485834,0.0021,37704.0,37703.0,0.7302474]
["bitfinex","BTCUSD",1645530486236,0.0021,37704.0,37703.0,0.819424]
["bitfinex","BTCUSD",1645530487039,0.0021,37704.0,37703.0,1.627824]
["bitfinex","BTCUSD",1645530487433,0.0021,37704.0,37703.0,1.8386474]
["bitfinex","BTCUSD",1645530488239,0.0021,37708.0,37706.0,2.374724]
["bitfinex","BTCUSD",1645530488489,0.0006,37709.0,37708.0,2.3728453]
["bitfinex","BTCUSD",1645530488693,0.0043,37714.0,37710.0,1.174724]
["bitfinex","BTCUSD",1645530488694,0.00255244,37711.0,37710.0,1.174724]
["bitfinex","BTCUSD",1645530488890,0.0021,37711.0,37710.0,0.519424]
["bitfinex","BTCUSD",1645530489103,0.0021,37711.0,37710.0,0.88255356]
["bitfinex","BTCUSD",1645530489787,0.0021,37711.0,37710.0,0.519424]
["bitfinex","BTCUSD",1645530489990,0.0021,37711.0,37710.0,0.419424]
["bitfinex","BTCUSD",1645530489991,0.1021,37711.0,37710.0,0.419424]
["bitfinex","BTCUSD",1645530490193,0.29811257,37711.0,37710.0,0.366324]
["bitfinex","BTCUSD",1645530490388,0.49811257,37711.0,37710.0,0.366324]
["bitfinex","BTCUSD",1645530491387,0.3021,37711.0,37710.0,0.366324]
["bitfinex","BTCUSD",1645530491789,0.1021,37711.0,37710.0,0.366324]
["bitfinex","BTCUSD",1645530492440,0.3021,37711.0,37710.0,0.366324]
["bitfinex","BTCUSD",1645530492969,0.4021,37711.0,37710.0,0.366324]
["bitfinex","BTCUSD",1645530493342,0.66381238,37711.0,37710.0,0.366324]
["bitfinex","BTCUSD",1645530494148,0.66381238,37711.0,37710.0,0.3684742]
["bitfinex","BTCUSD",1645530494347,0.38583114,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530494556,0.62618943,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530495746,0.28583114,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530496792,0.48313497,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530497415,0.49375997,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530497793,0.48313497,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530498795,0.28583114,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530498994,0.38583114,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530499395,0.28583114,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530499849,0.52736071,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530500238,0.62736071,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530500438,0.52736071,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530500640,0.62736071,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530501041,0.63798671,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530501343,0.62736071,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530501942,0.28583114,37712.0,37711.0,0.81795462]
["bitfinex","BTCUSD",1645530503044,0.0044,37720.0,37712.0,1.566324]
["bitfinex","BTCUSD",1645530503263,0.0011,37724.0,37719.0,0.3]
["bitfinex","BTCUSD",1645530503509,0.0011,37723.0,37722.0,1.474724]
["bitfinex","BTCUSD",1645530503692,0.00128288,37725.0,37724.0,1.174724]
["bitfinex","BTCUSD",1645530503960,0.0011,37725.0,37724.0,0.519424]
["bitfinex","BTCUSD",1645530504106,0.0011,37725.0,37724.0,1.182924]
["bitfinex","BTCUSD",1645530504293,0.0011,37725.0,37724.0,1.532924]
["bitfinex","BTCUSD",1645530504494,0.0011,37725.0,37724.0,1.232924]
["bitfinex","BTCUSD",1645530505500,0.0011,37725.0,37724.0,1.182924]
["bitfinex","BTCUSD",1645530505696,0.0011,37725.0,37724.0,0.419424]
["bitfinex","BTCUSD",1645530506005,0.0011,37725.0,37724.0,0.366324]
["bitfinex","BTCUSD",1645530506494,0.0011,37725.0,37715.0,0.3531]
["bitfinex","BTCUSD",1645530506495,0.0511,37725.0,37715.0,0.3531]
["bitfinex","BTCUSD",1645530506700,0.1,37722.0,37716.0,0.366324]
["bitfinex","BTCUSD",1645530507182,0.00018288,37724.0,37716.0,0.366324]
["bitfinex","BTCUSD",1645530507183,0.10018288,37724.0,37716.0,0.366324]
["bitfinex","BTCUSD",1645530507340,0.1978104,37722.0,37716.0,0.366324]
["bitfinex","BTCUSD",1645530507534,0.36202112,37720.0,37716.0,0.366324]
["bitfinex","BTCUSD",1645530508146,0.36202112,37720.0,37716.0,0.3658772]
["bitfinex","BTCUSD",1645530508737,0.35060094,37718.0,37716.0,0.3658772]
["bitfinex","BTCUSD",1645530509936,0.00018288,37719.0,37716.0,0.3658772]
["bitfinex","BTCUSD",1645530510139,0.362204,37720.0,37716.0,0.3658772]
["bitfinex","BTCUSD",1645530510355,0.412204,37720.0,37716.0,0.3658772]
["bitfinex","BTCUSD",1645530510537,0.05,37720.0,37716.0,0.3658772]
["bitfinex","BTCUSD",1645530510888,0.00011194,37721.0,37716.0,0.3658772]
["bitfinex","BTCUSD",1645530511089,0.29288998,37720.0,37716.0,0.3658772]
["bitfinex","BTCUSD",1645530511504,0.29307286,37720.0,37716.0,0.3658772]
["bitfinex","BTCUSD",1645530511889,0.34307286,37720.0,37716.0,0.3658772]
["bitfinex","BTCUSD",1645530512088,0.29307286,37720.0,37716.0,0.3658772]
["bitfinex","BTCUSD",1645530512291,0.29307286,37720.0,37716.0,0.5158772]
["bitfinex","BTCUSD",1645530512989,0.00018288,37720.0,37716.0,0.5158772]
["bitfinex","BTCUSD",1645530513189,0.34161184,37721.0,37716.0,0.5158772]
["bitfinex","BTCUSD",1645530513394,0.00018288,37720.0,37718.0,0.366324]
["bitfinex","BTCUSD",1645530513590,0.34161184,37721.0,37718.0,0.366324]
["bitfinex","BTCUSD",1645530513789,0.34179472,37721.0,37718.0,0.466324]
["bitfinex","BTCUSD",1645530513990,0.00018288,37722.0,37718.0,0.466324]
["bitfinex","BTCUSD",1645530514193,0.31628304,37723.0,37718.0,0.466324]
["bitfinex","BTCUSD",1645530514390,0.00011195,37721.0,37719.0,0.3]
["bitfinex","BTCUSD",1645530514647,0.00011195,37721.0,37720.0,0.366027]
["bitfinex","BTCUSD",1645530514838,0.00011195,37721.0,37720.0,0.466027]
["bitfinex","BTCUSD",1645530515040,0.00011195,37721.0,37720.0,0.366027]
["bitfinex","BTCUSD",1645530515240,0.42286013,37723.0,37720.0,0.366027]
["bitfinex","BTCUSD",1645530515440,0.00011195,37722.0,37720.0,0.366027]
["bitfinex","BTCUSD",1645530515639,0.39065966,37721.0,37720.0,0.366027]
["bitfinex","BTCUSD",1645530515839,0.44065966,37721.0,37720.0,0.366027]
["bitfinex","BTCUSD",1645530516954,0.34065966,37721.0,37720.0,0.366027]
["bitfinex","BTCUSD",1645530517140,0.34000352,37721.0,37720.0,0.366027]
["bitfinex","BTCUSD",1645530517941,0.04934386,37721.0,37720.0,0.366027]
["bitfinex","BTCUSD",1645530518143,0.00011195,37722.0,37720.0,0.366027]
["bitfinex","BTCUSD",1645530518395,0.00011195,37722.0,37720.0,0.466027]
["bitfinex","BTCUSD",1645530518792,0.42286013,37723.0,37720.0,0.361027]
["bitfinex","BTCUSD",1645530519102,0.28032851,37721.0,37720.0,0.361027]
["bitfinex","BTCUSD",1645530519292,0.33032851,37721.0,37720.0,0.361027]
["bitfinex","BTCUSD",1645530521604,0.37286013,37723.0,37721.0,0.12118549]
["bitfinex","BTCUSD",1645530521796,0.37267725,37723.0,37722.0,0.366027]
["bitfinex","BTCUSD",1645530521997,0.68720523,37723.0,37722.0,0.366027]
["bitfinex","BTCUSD",1645530523255,0.73720523,37723.0,37722.0,0.366027]
["bitfinex","BTCUSD",1645530524503,0.73720523,37723.0,37721.0,0.12118549]
["bitfinex","BTCUSD",1645530524657,0.1,37722.0,37721.0,0.12118549]
["bitfinex","BTCUSD",1645530525904,0.1,37722.0,37716.0,0.4]
["bitfinex","BTCUSD",1645530525905,0.06637172,37720.0,37716.0,0.4]
["bitfinex","BTCUSD",1645530526090,0.1,37717.0,37716.0,0.4]
["bitfinex","BTCUSD",1645530526291,0.3813302,37717.0,37716.0,0.4]
["bitfinex","BTCUSD",1645530526893,0.71127994,37717.0,37716.0,0.766009]
["bitfinex","BTCUSD",1645530527294,0.61127994,37717.0,37716.0,0.766009]
["bitfinex","BTCUSD",1645530527490,0.71127994,37717.0,37716.0,0.766009]
["bitfinex","BTCUSD",1645530529093,0.71127994,37717.0,37716.0,0.4]
["bitfinex","BTCUSD",1645530529292,0.92614315,37717.0,37716.0,0.4]
["bitfinex","BTCUSD",1645530529972,0.71127994,37717.0,37716.0,0.4]
["bitfinex","BTCUSD",1645530530953,0.91018377,37717.0,37716.0,0.4]
["bitfinex","BTCUSD",1645530531541,0.71127994,37717.0,37716.0,0.4]
["bitfinex","BTCUSD",1645530533592,0.32994974,37717.0,37716.0,0.766009]
["bitfinex","BTCUSD",1645530534697,0.61431223,37717.0,37716.0,0.766009]
["bitfinex","BTCUSD",1645530535495,0.61431223,37717.0,37716.0,0.4]
["bitfinex","BTCUSD",1645530535695,0.83418679,37717.0,37716.0,0.4]
["bitfinex","BTCUSD",1645530536561,0.93418679,37717.0,37716.0,0.4]
["bitfinex","BTCUSD",1645530536901,0.61431223,37717.0,37716.0,0.4]
["bitfinex","BTCUSD",1645530537145,0.61431223,37717.0,37716.0,0.766009]
["bitfinex","BTCUSD",1645530539540,0.61431223,37717.0,37716.0,0.761009]
["bitfinex","BTCUSD",1645530541691,0.32994974,37717.0,37716.0,0.761009]
["bitfinex","BTCUSD",1645530542192,0.42994974,37717.0,37716.0,0.395]
["bitfinex","BTCUSD",1645530542392,0.42994974,37717.0,37716.0,0.761009]
["bitfinex","BTCUSD",1645530542591,0.32994974,37717.0,37716.0,0.395]
["bitfinex","BTCUSD",1645530542797,0.57961778,37717.0,37716.0,0.761009]
["bitfinex","BTCUSD",1645530543036,0.57961778,37717.0,37716.0,0.395]
["bitfinex","BTCUSD",1645530543197,0.67961778,37717.0,37716.0,0.395]
["bitfinex","BTCUSD",1645530544197,0.57961778,37717.0,37716.0,0.395]
["bitfinex","BTCUSD",1645530544648,0.57961778,37717.0,37716.0,0.761009]
["bitfinex","BTCUSD",1645530544956,0.57961778,37717.0,37716.0,0.395]
["bitfinex","BTCUSD",1645530547748,0.57961778,37717.0,37716.0,0.761009]
["bitfinex","BTCUSD",1645530547959,0.57961778,37717.0,37716.0,0.395]
["bitfinex","BTCUSD",1645530548598,0.57961778,37717.0,37709.0,0.00015182]
["bitfinex","BTCUSD",1645530548599,1.25,37716.0,37709.0,0.00015182]
["bitfinex","BTCUSD",1645530548797,1.25,37716.0,37709.0,1.82e-06]
["bitfinex","BTCUSD",1645530548798,0.45,37710.0,37709.0,1.82e-06]
["bitfinex","BTCUSD",1645530548999,0.45,37710.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530549000,0.15,37706.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530549289,0.29405417,37702.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530549494,0.34405417,37702.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530549699,0.009,37701.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530557293,0.78179834,37704.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530558298,0.066406,37703.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530558693,0.066406,37703.0,37700.0,0.00025197]
["bitfinex","BTCUSD",1645530559295,0.116406,37703.0,37700.0,0.00025197]
["bitfinex","BTCUSD",1645530559744,0.116406,37703.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530559942,0.116406,37703.0,37700.0,0.00025197]
["bitfinex","BTCUSD",1645530560844,0.116406,37703.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530561042,0.116406,37703.0,37700.0,0.00024947]
["bitfinex","BTCUSD",1645530562049,0.116406,37703.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530562245,0.116406,37703.0,37700.0,0.00024962]
["bitfinex","BTCUSD",1645530563245,0.116406,37703.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530563511,0.116406,37703.0,37700.0,0.00024962]
["bitfinex","BTCUSD",1645530563900,0.066406,37703.0,37700.0,0.00024962]
["bitfinex","BTCUSD",1645530564104,0.066406,37703.0,37701.0,0.366009]
["bitfinex","BTCUSD",1645530564303,0.066379,37706.0,37701.0,0.416009]
["bitfinex","BTCUSD",1645530564809,0.066379,37706.0,37700.0,0.00025212]
["bitfinex","BTCUSD",1645530565014,0.3015278,37704.0,37700.0,0.00025212]
["bitfinex","BTCUSD",1645530565202,0.3515278,37704.0,37701.0,0.416009]
["bitfinex","BTCUSD",1645530565403,0.3515278,37704.0,37702.0,0.366009]
["bitfinex","BTCUSD",1645530565661,0.066388,37703.0,37700.0,0.00025212]
["bitfinex","BTCUSD",1645530565803,0.066388,37703.0,37701.0,0.366009]
["bitfinex","BTCUSD",1645530566005,0.066388,37703.0,37701.0,0.05015193]
["bitfinex","BTCUSD",1645530566205,0.05,37702.0,37701.0,0.00015193]
["bitfinex","BTCUSD",1645530566604,0.116388,37703.0,37701.0,0.00015193]
["bitfinex","BTCUSD",1645530567007,0.116388,37703.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530567250,0.010626,37702.0,37700.0,0.00025193]
["bitfinex","BTCUSD",1645530567652,0.116388,37703.0,37700.0,0.00025193]
["bitfinex","BTCUSD",1645530568049,0.116388,37703.0,37701.0,0.366009]
["bitfinex","BTCUSD",1645530568452,0.116388,37703.0,37700.0,0.00024917]
["bitfinex","BTCUSD",1645530568850,0.0064,37702.0,37700.0,0.00024917]
["bitfinex","BTCUSD",1645530569049,0.22754117,37701.0,37700.0,0.00024917]
["bitfinex","BTCUSD",1645530569251,0.116388,37703.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530569450,0.0064,37702.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530570264,0.20591348,37701.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530570894,0.0564,37702.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530571299,0.0064,37702.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530571897,0.21197116,37701.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530576858,0.12280512,37702.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530577850,0.19817574,37701.0,37700.0,0.0001]
["bitfinex","BTCUSD",1645530579764,1.25000664,37700.0,37699.0,0.00015186]
["bitfinex","BTCUSD",1645530580110,1.25000664,37700.0,37689.0,0.0094]
["bitfinex","BTCUSD",1645530580301,0.066404,37698.0,37689.0,0.0094]
["bitfinex","BTCUSD",1645530580501,0.066404,37698.0,37690.0,0.366009]
["bitfinex","BTCUSD",1645530580502,0.55906246,37695.0,37690.0,0.366009]
["bitfinex","BTCUSD",1645530580700,0.55906246,37695.0,37690.0,0.416009]
["bitfinex","BTCUSD",1645530580701,0.60906246,37695.0,37690.0,0.416009]
["bitfinex","BTCUSD",1645530580904,0.60906246,37695.0,37690.0,0.516009]
["bitfinex","BTCUSD",1645530581309,0.87668389,37695.0,37690.0,0.516009]
["bitfinex","BTCUSD",1645530581500,0.87668389,37695.0,37691.0,0.00015176]
["bitfinex","BTCUSD",1645530581703,0.87668389,37695.0,37692.0,0.366009]
["bitfinex","BTCUSD",1645530581972,0.19922264,37700.0,37693.0,0.4]
["bitfinex","BTCUSD",1645530582158,0.00140664,37702.0,37694.0,0.466009]
["bitfinex","BTCUSD",1645530582453,0.1227,37709.0,37697.0,0.366009]
["bitfinex","BTCUSD",1645530582650,0.1227,37709.0,37699.0,0.366009]
["bitfinex","BTCUSD",1645530582854,0.010623,37708.0,37701.0,0.366009]
["bitfinex","BTCUSD",1645530583070,0.010623,37708.0,37703.0,0.366009]
["bitfinex","BTCUSD",1645530583249,0.06637,37711.0,37703.0,0.366009]
["bitfinex","BTCUSD",1645530583250,0.06637,37711.0,37703.0,0.416009]
["bitfinex","BTCUSD",1645530583456,0.06637,37711.0,37703.0,0.516009]
["bitfinex","BTCUSD",1645530583652,0.06637,37711.0,37704.0,0.3]
["bitfinex","BTCUSD",1645530583852,0.29783663,37713.0,37705.0,0.67372886]
["bitfinex","BTCUSD",1645530584116,0.066366,37712.0,37707.0,0.366009]
["bitfinex","BTCUSD",1645530584460,0.25525037,37711.0,37707.0,0.516009]
["bitfinex","BTCUSD",1645530584651,0.54498256,37711.0,37707.0,0.516009]
["bitfinex","BTCUSD",1645530584851,0.28973219,37711.0,37707.0,0.516009]
["bitfinex","BTCUSD",1645530585301,0.28973219,37711.0,37707.0,0.51616095]
["bitfinex","BTCUSD",1645530585651,0.05,37711.0,37707.0,0.51616095]
["bitfinex","BTCUSD",1645530586095,0.05,37711.0,37707.0,0.516009]
["bitfinex","BTCUSD",1645530586298,0.066366,37712.0,37707.0,0.51616095]
["bitfinex","BTCUSD",1645530586600,0.31505319,37711.0,37707.0,0.51616095]
["bitfinex","BTCUSD",1645530586810,0.36505319,37711.0,37707.0,0.41616095]
["bitfinex","BTCUSD",1645530587446,0.36505319,37711.0,37707.0,0.416009]
["bitfinex","BTCUSD",1645530587598,0.36505319,37711.0,37707.0,0.4161607]
["bitfinex","BTCUSD",1645530588000,0.34319716,37710.0,37707.0,0.4161607]
["bitfinex","BTCUSD",1645530588201,0.05,37708.0,37707.0,0.4161607]
["bitfinex","BTCUSD",1645530588599,0.05,37708.0,37707.0,0.416009]
["bitfinex","BTCUSD",1645530590745,0.05,37708.0,37707.0,0.05]
["bitfinex","BTCUSD",1645530590948,0.05,37708.0,37707.0,0.366009]
["bitfinex","BTCUSD",1645530591145,0.25902158,37708.0,37707.0,0.366009]
["bitfinex","BTCUSD",1645530591346,0.25902158,37708.0,37707.0,0.04]
["bitfinex","BTCUSD",1645530591544,0.25902158,37708.0,37707.0,0.366009]
["bitfinex","BTCUSD",1645530591766,0.25902158,37708.0,37706.0,0.00015184]
["bitfinex","BTCUSD",1645530592154,0.25902158,37708.0,37704.0,0.0531]
["bitfinex","BTCUSD",1645530592455,0.25902158,37708.0,37705.0,0.36616084]
["bitfinex","BTCUSD",1645530592456,0.05,37708.0,37705.0,0.36616084]
["bitfinex","BTCUSD",1645530592867,0.05,37708.0,37705.0,0.46616084]
["bitfinex","BTCUSD",1645530593247,0.05,37708.0,37705.0,0.51616084]
["bitfinex","BTCUSD",1645530593497,0.25433837,37707.0,37705.0,0.51616084]
["bitfinex","BTCUSD",1645530593698,0.05,37708.0,37705.0,0.51616084]
["bitfinex","BTCUSD",1645530594010,0.31198116,37707.0,37705.0,0.51616084]
["bitfinex","BTCUSD",1645530594198,0.31198116,37707.0,37705.0,0.41616084]
["bitfinex","BTCUSD",1645530594602,0.31198116,37707.0,37705.0,0.416009]
["bitfinex","BTCUSD",1645530595602,0.31198116,37707.0,37704.0,0.00015172]
["bitfinex","BTCUSD",1645530595805,0.31198116,37707.0,37703.0,0.09305]
["bitfinex","BTCUSD",1645530596046,0.31198116,37707.0,37704.0,0.00015172]
["bitfinex","BTCUSD",1645530596404,0.26444182,37706.0,37704.0,0.00015172]
["bitfinex","BTCUSD",1645530596614,0.30450142,37705.0,37704.0,0.00015172]
["bitfinex","BTCUSD",1645530596803,0.35450142,37705.0,37704.0,0.00015172]
["bitfinex","BTCUSD",1645530597003,0.35450142,37705.0,37703.0,0.09305]
["bitfinex","BTCUSD",1645530597251,0.35450142,37705.0,37703.0,0.09320172]
["bitfinex","BTCUSD",1645530598251,0.35450142,37705.0,37703.0,0.09305]
["bitfinex","BTCUSD",1645530602124,0.35442911,37705.0,37703.0,0.09305]
["bitfinex","BTCUSD",1645530602548,0.35442911,37705.0,37703.0,0.092853]
["bitfinex","BTCUSD",1645530602900,1.716009,37704.0,37702.0,1.73e-06]
["bitfinex","BTCUSD",1645530603118,0.066414,37700.0,37687.0,5.49e-05]
["bitfinex","BTCUSD",1645530603300,0.132831,37694.0,37687.0,5.49e-05]
["bitfinex","BTCUSD",1645530603699,0.29998693,37688.0,37687.0,5.49e-05]
["bitfinex","BTCUSD",1645530604314,0.34998693,37688.0,37687.0,5.49e-05]
["bitfinex","BTCUSD",1645530604504,0.2497392,37698.0,37687.0,5.49e-05]
["bitfinex","BTCUSD",1645530604505,0.05,37702.0,37687.0,0.4660639]
["bitfinex","BTCUSD",1645530604796,0.00013513,37719.0,37697.0,0.1]
["bitfinex","BTCUSD",1645530604797,0.3160473,37708.0,37697.0,0.1]
["bitfinex","BTCUSD",1645530604955,0.00013513,37719.0,37700.0,0.1]
["bitfinex","BTCUSD",1645530605155,0.05,37715.0,37701.0,0.675209]
["bitfinex","BTCUSD",1645530605370,0.31958828,37712.0,37703.0,0.29339526]
["bitfinex","BTCUSD",1645530605651,0.54825962,37712.0,37704.0,0.366009]
["bitfinex","BTCUSD",1645530605865,0.54825962,37712.0,37704.0,0.816009]
["bitfinex","BTCUSD",1645530605866,0.31958828,37712.0,37704.0,0.816009]
["bitfinex","BTCUSD",1645530606053,0.31958828,37712.0,37704.0,0.969109]
["bitfinex","BTCUSD",1645530606367,0.31958828,37712.0,37704.0,0.869109]
["bitfinex","BTCUSD",1645530606851,0.31958828,37712.0,37705.0,0.3]
["bitfinex","BTCUSD",1645530607057,0.21218881,37709.0,37706.0,0.366009]
["bitfinex","BTCUSD",1645530607251,0.066369,37711.0,37706.0,0.416009]
["bitfinex","BTCUSD",1645530607459,0.066369,37711.0,37706.0,0.569109]
["bitfinex","BTCUSD",1645530607650,0.06565723,37711.0,37706.0,0.569109]
["bitfinex","BTCUSD",1645530608252,0.29691905,37711.0,37706.0,0.569109]
["bitfinex","BTCUSD",1645530610183,0.06565723,37711.0,37706.0,0.569109]
["bitfinex","BTCUSD",1645530611198,0.2697266,37711.0,37706.0,0.569109]
["bitfinex","BTCUSD",1645530611600,0.2697266,37711.0,37706.0,0.0531]
["bitfinex","BTCUSD",1645530611800,0.2697266,37711.0,37700.0,0.00014909]
["bitfinex","BTCUSD",1645530611999,0.066388,37706.0,37701.0,0.366009]
["bitfinex","BTCUSD",1645530612262,0.116388,37706.0,37701.0,0.366009]
["bitfinex","BTCUSD",1645530612662,0.37969481,37703.0,37701.0,0.366009]
["bitfinex","BTCUSD",1645530612966,0.42969481,37703.0,37701.0,0.366009]
["bitfinex","BTCUSD",1645530613170,0.49608081,37703.0,37701.0,0.366009]
["bitfinex","BTCUSD",1645530614161,0.49608081,37703.0,37701.0,0.416009]
["bitfinex","BTCUSD",1645530614372,0.49608081,37703.0,37701.0,0.516009]
["bitfinex","BTCUSD",1645530621559,0.49608081,37703.0,37696.0,0.0097]
["bitfinex","BTCUSD",1645530621762,0.49608081,37703.0,37697.0,0.366009]
["bitfinex","BTCUSD",1645530621958,0.49608081,37703.0,37696.0,0.0097]
["bitfinex","BTCUSD",1645530622215,0.49608081,37703.0,37697.0,0.366009]
["bitfinex","BTCUSD",1645530622358,0.2516263,37699.0,37696.0,0.0097]
["bitfinex","BTCUSD",1645530622557,0.2516263,37699.0,37697.0,0.366009]
["bitfinex","BTCUSD",1645530622558,0.26060528,37698.0,37697.0,0.366009]
["bitfinex","BTCUSD",1645530622764,0.26060528,37698.0,37697.0,0.416009]
["bitfinex","BTCUSD",1645530624806,0.26060528,37698.0,37697.0,0.366009]
["bitfinex","BTCUSD",1645530627001,0.1164,37699.0,37697.0,0.366009]
["bitfinex","BTCUSD",1645530627252,0.0664,37699.0,37697.0,0.366009]
["bitfinex","BTCUSD",1645530627459,0.05,37698.0,37697.0,0.366009]
["bitfinex","BTCUSD",1645530627856,0.199153,37714.0,37697.0,0.916009]
["bitfinex","BTCUSD",1645530628055,0.199153,37714.0,37706.0,0.1]
["bitfinex","BTCUSD",1645530628353,0.04023094,37725.0,37710.0,0.1]
["bitfinex","BTCUSD",1645530628553,0.00011267,37715.0,37711.0,0.719109]
["bitfinex","BTCUSD",1645530628759,0.00011267,37715.0,37713.0,0.366009]
["bitfinex","BTCUSD",1645530628954,0.00011267,37715.0,37714.0,0.819109]
["bitfinex","BTCUSD",1645530629152,0.00011267,37715.0,37714.0,0.828209]
["bitfinex","BTCUSD",1645530629354,0.05109763,37725.0,37715.0,0.366009]
["bitfinex","BTCUSD",1645530629555,0.11744063,37725.0,37716.0,0.0531]
["bitfinex","BTCUSD",1645530629752,0.00045072,37722.0,37717.0,0.366009]
["bitfinex","BTCUSD",1645530629952,0.00045072,37722.0,37718.0,0.0531]
["bitfinex","BTCUSD",1645530630151,0.00045072,37722.0,37719.0,0.366009]
["bitfinex","BTCUSD",1645530630353,0.00045072,37722.0,37720.0,0.0531]
["bitfinex","BTCUSD",1645530630760,0.05109763,37725.0,37720.0,0.0502]
["bitfinex","BTCUSD",1645530631006,0.30064493,37723.0,37720.0,0.0502]
["bitfinex","BTCUSD",1645530631205,0.25780862,37722.0,37721.0,0.366009]
["bitfinex","BTCUSD",1645530632239,0.25780862,37722.0,37719.0,0.05]
["bitfinex","BTCUSD",1645530632604,0.25780862,37722.0,37715.0,0.1031]
["bitfinex","BTCUSD",1645530632809,0.32416562,37722.0,37716.0,0.416009]
["bitfinex","BTCUSD",1645530633208,0.32416562,37722.0,37715.0,0.0531]
["bitfinex","BTCUSD",1645530633209,0.05,37716.0,37715.0,0.0531]
["bitfinex","BTCUSD",1645530633405,0.05,37716.0,37715.0,0.419109]
["bitfinex","BTCUSD",1645530633707,0.25425635,37716.0,37715.0,0.419109]
["bitfinex","BTCUSD",1645530634108,0.25425635,37716.0,37715.0,0.366009]
["bitfinex","BTCUSD",1645530634321,0.62985786,37716.0,37715.0,0.366009]
["bitfinex","BTCUSD",1645530634505,0.42560151,37716.0,37713.0,0.366009]
["bitfinex","BTCUSD",1645530634963,0.42560151,37716.0,37713.0,0.466009]
["bitfinex","BTCUSD",1645530636360,0.066364,37715.0,37713.0,0.466009]
["bitfinex","BTCUSD",1645530637865,0.066364,37715.0,37713.0,0.516009]
["bitfinex","BTCUSD",1645530639821,0.05,37716.0,37714.0,0.3]
["bitfinex","BTCUSD",1645530640007,0.05,37719.0,37715.0,0.366009]
["bitfinex","BTCUSD",1645530640356,0.132708,37724.0,37717.0,0.416009]
["bitfinex","BTCUSD",1645530640509,0.0043,37727.0,37718.0,0.3]
["bitfinex","BTCUSD",1645530640709,0.00011128,37721.0,37719.0,0.8617335]
["bitfinex","BTCUSD",1645530640911,0.00011128,37721.0,37720.0,0.3]
["bitfinex","BTCUSD",1645530641120,0.00011128,37721.0,37720.0,1.527509]
["bitfinex","BTCUSD",1645530641308,0.00011128,37721.0,37720.0,1.10963616]
["bitfinex","BTCUSD",1645530641517,0.00109763,37725.0,37720.0,0.869109]
["bitfinex","BTCUSD",1645530641712,0.00109763,37725.0,37720.0,0.2031]
["bitfinex","BTCUSD",1645530641713,0.00011129,37722.0,37720.0,0.2031]
["bitfinex","BTCUSD",1645530641921,0.00011129,37722.0,37721.0,0.366009]
["bitfinex","BTCUSD",1645530642162,0.00011129,37722.0,37721.0,0.419109]
["bitfinex","BTCUSD",1645530642354,0.00011129,37722.0,37721.0,0.519109]
["bitfinex","BTCUSD",1645530642754,0.00109763,37725.0,37721.0,0.519109]
["bitfinex","BTCUSD",1645530643056,0.00011129,37723.0,37721.0,0.519109]
["bitfinex","BTCUSD",1645530644054,0.31642607,37724.0,37721.0,0.519109]
["bitfinex","BTCUSD",1645530645070,0.31631478,37724.0,37721.0,0.519109]
["bitfinex","BTCUSD",1645530645258,0.31136213,37724.0,37721.0,0.519109]
["bitfinex","BTCUSD",1645530646112,0.31136213,37724.0,37721.0,0.514109]
["bitfinex","BTCUSD",1645530646317,0.31125084,37724.0,37721.0,0.514109]
["bitfinex","BTCUSD",1645530646507,0.31136213,37724.0,37721.0,0.514109]
["bitfinex","BTCUSD",1645530647507,0.31125084,37724.0,37721.0,0.514109]
["bitfinex","BTCUSD",1645530647707,0.31136213,37724.0,37721.0,0.514109]
["bitfinex","BTCUSD",1645530648206,0.31136213,37724.0,37721.0,0.1]
["bitfinex","BTCUSD",1645530648406,0.31136213,37724.0,37720.0,0.05]
["bitfinex","BTCUSD",1645530648616,0.31143242,37724.0,37717.0,0.0097]
["bitfinex","BTCUSD",1645530649011,0.066365,37720.0,37718.0,0.416007]
["bitfinex","BTCUSD",1645530649506,0.066365,37720.0,37718.0,0.516007]
["bitfinex","BTCUSD",1645530649958,0.31247836,37720.0,37718.0,0.516007]
["bitfinex","BTCUSD",1645530650154,0.066365,37720.0,37718.0,0.516007]
["bitfinex","BTCUSD",1645530650758,0.358776,37720.0,37718.0,0.516007]
["bitfinex","BTCUSD",1645530651155,0.066365,37720.0,37718.0,0.516007]
["bitfinex","BTCUSD",1645530654501,0.05029287,37721.0,37718.0,0.516007]
["bitfinex","BTCUSD",1645530654715,0.00018158,37723.0,37719.0,0.3]
["bitfinex","BTCUSD",1645530654904,0.00018158,37724.0,37720.0,0.366007]
["bitfinex","BTCUSD",1645530655110,0.00011129,37721.0,37720.0,0.416007]
["bitfinex","BTCUSD",1645530655314,0.00011129,37721.0,37720.0,0.516007]
["bitfinex","BTCUSD",1645530655705,0.00011129,37721.0,37720.0,0.15]
["bitfinex","BTCUSD",1645530655910,0.06653058,37723.0,37717.0,0.0097]
["bitfinex","BTCUSD",1645530656105,0.36083831,37724.0,37712.0,0.00016275]
["bitfinex","BTCUSD",1645530656106,0.10018158,37722.0,37712.0,0.00016275]
["bitfinex","BTCUSD",1645530656316,0.15011129,37722.0,37712.0,0.00016275]
["bitfinex","BTCUSD",1645530656503,0.05029287,37722.0,37712.0,0.00016275]
["bitfinex","BTCUSD",1645530656704,0.35100726,37716.0,37712.0,0.00016275]
["bitfinex","BTCUSD",1645530656904,0.35100726,37716.0,37713.0,0.366007]
["bitfinex","BTCUSD",1645530657560,0.35100726,37716.0,37713.0,0.416007]
["bitfinex","BTCUSD",1645530657958,0.066363,37715.0,37713.0,0.416007]
["bitfinex","BTCUSD",1645530658759,0.30100726,37716.0,37713.0,0.516007]
["bitfinex","BTCUSD",1645530659962,0.35100726,37716.0,37713.0,0.516007]
["bitfinex","BTCUSD",1645530662005,0.05,37716.0,37714.0,0.3]
["bitfinex","BTCUSD",1645530662251,0.066357,37719.0,37715.0,0.416007]
["bitfinex","BTCUSD",1645530662252,0.116357,37719.0,37715.0,0.416007]
["bitfinex","BTCUSD",1645530662518,0.20098852,37721.0,37715.0,0.516007]
["bitfinex","BTCUSD",1645530662707,0.0500978,37721.0,37715.0,0.516007]
["bitfinex","BTCUSD",1645530663105,0.35918144,37719.0,37715.0,0.516007]
["bitfinex","BTCUSD",1645530663329,0.40918144,37719.0,37715.0,0.516007]
["bitfinex","BTCUSD",1645530663708,0.05,37719.0,37715.0,0.516007]
["bitfinex","BTCUSD",1645530663911,0.116357,37719.0,37715.0,0.516007]
["bitfinex","BTCUSD",1645530664112,0.00018158,37721.0,37715.0,0.516007]
["bitfinex","BTCUSD",1645530664309,0.00018158,37722.0,37715.0,0.516007]
["bitfinex","BTCUSD",1645530664519,0.1657,37723.0,37715.0,0.516007]
["bitfinex","BTCUSD",1645530664756,0.00011128,37721.0,37715.0,0.516007]
["bitfinex","BTCUSD",1645530664958,0.00011128,37721.0,37717.0,0.366007]
["bitfinex","BTCUSD",1645530665160,0.00029286,37721.0,37719.0,0.366007]
["bitfinex","BTCUSD",1645530665357,0.00029286,37721.0,37720.0,0.3531]
["bitfinex","BTCUSD",1645530665358,0.00011128,37721.0,37720.0,0.3531]
["bitfinex","BTCUSD",1645530665558,0.00018158,37724.0,37721.0,0.366007]
["bitfinex","BTCUSD",1645530665757,0.00127921,37725.0,37722.0,0.0531]
["bitfinex","BTCUSD",1645530665955,0.00109763,37725.0,37723.0,0.666007]
["bitfinex","BTCUSD",1645530666156,0.00109763,37725.0,37723.0,0.769107]
["bitfinex","BTCUSD",1645530666356,0.00109763,37725.0,37723.0,0.869107]
["bitfinex","BTCUSD",1645530666636,0.00109763,37725.0,37723.0,0.569107]
["bitfinex","BTCUSD",1645530667155,0.00109763,37725.0,37723.0,0.56899565]
["bitfinex","BTCUSD",1645530669813,0.00109763,37725.0,37723.0,0.419107]
["bitfinex","BTCUSD",1645530670610,0.00109763,37725.0,37723.0,0.417107]
["bitfinex","BTCUSD",1645530670827,0.00109763,37725.0,37723.0,0.364007]
["bitfinex","BTCUSD",1645530671014,0.00109763,37725.0,37724.0,0.3]
["bitfinex","BTCUSD",1645530671207,0.00109763,37725.0,37724.0,0.719107]
["bitfinex","BTCUSD",1645530671410,0.00109763,37725.0,37724.0,0.819107]
["bitfinex","BTCUSD",1645530671611,0.00109763,37725.0,37724.0,0.466007]
["bitfinex","BTCUSD",1645530671908,0.00109763,37725.0,37724.0,0.766007]
["bitfinex","BTCUSD",1645530673356,0.00109763,37725.0,37724.0,0.466007]
["bitfinex","BTCUSD",1645530673760,0.05109763,37725.0,37724.0,0.466007]
["bitfinex","BTCUSD",1645530673969,0.00109763,37725.0,37724.0,0.766007]
["bitfinex","BTCUSD",1645530674156,0.0021,37726.0,37724.0,0.766007]
["bitfinex","BTCUSD",1645530674157,0.0021,37726.0,37725.0,1.56819026]
["bitfinex","BTCUSD",1645530674355,0.00221129,37726.0,37725.0,1.72129026]
["bitfinex","BTCUSD",1645530674567,0.00221129,37726.0,37725.0,1.77129026]
["bitfinex","BTCUSD",1645530675257,0.0021,37726.0,37725.0,0.57129026]
["bitfinex","BTCUSD",1645530675558,0.0021,37726.0,37725.0,0.47129026]
["bitfinex","BTCUSD",1645530675760,0.0021,37726.0,37725.0,0.42129026]
["bitfinex","BTCUSD",1645530676908,0.0021,37726.0,37725.0,0.47129026]
["bitfinex","BTCUSD",1645530677105,0.0021,37726.0,37725.0,0.57129026]
["bitfinex","BTCUSD",1645530677913,0.0021,37726.0,37725.0,0.42129026]
["bitfinex","BTCUSD",1645530679118,0.00598158,37729.0,37726.0,0.365995]
["bitfinex","BTCUSD",1645530679307,0.00598158,37729.0,37727.0,0.11943395]
["bitfinex","BTCUSD",1645530679510,0.00598158,37729.0,37728.0,0.365995]
["bitfinex","BTCUSD",1645530679755,0.00598158,37729.0,37728.0,0.469095]
["bitfinex","BTCUSD",1645530679969,0.00598158,37729.0,37728.0,0.569095]
["bitfinex","BTCUSD",1645530680555,0.00598158,37729.0,37728.0,0.869095]
["bitfinex","BTCUSD",1645530681155,0.00598158,37729.0,37728.0,0.569095]
["bitfinex","BTCUSD",1645530682967,0.00598158,37729.0,37728.0,0.869095]
["bitfinex","BTCUSD",1645530683163,0.00598158,37729.0,37728.0,0.569095]
["bitfinex","BTCUSD",1645530687255,0.00598158,37729.0,37728.0,0.869095]
["bitfinex","BTCUSD",1645530687458,0.0011,37731.0,37730.0,0.365995]
["bitfinex","BTCUSD",1645530687663,0.0011,37731.0,37730.0,0.665995]
["bitfinex","BTCUSD",1645530687874,0.0011,37731.0,37730.0,0.815995]
["bitfinex","BTCUSD",1645530688856,0.0011,37731.0,37730.0,1.1917709]
["bitfinex","BTCUSD",1645530689065,0.0011,37731.0,37730.0,0.515995]
["bitfinex","BTCUSD",1645530689657,0.32946078,37739.0,37732.0,0.066333]
["bitfinex","BTCUSD",1645530689658,0.29838864,37739.0,37732.0,0.066333]
["bitfinex","BTCUSD",1645530689865,0.34838864,37739.0,37732.0,0.066333]
["bitfinex","BTCUSD",1645530690063,0.00044508,37738.0,37732.0,0.066333]
["bitfinex","BTCUSD",1645530690258,0.00044508,37738.0,37733.0,0.415995]
["bitfinex","BTCUSD",1645530690458,0.28031948,37734.0,37732.0,0.066333]
["bitfinex","BTCUSD",1645530690661,0.28031948,37734.0,37733.0,0.365995]
["bitfinex","BTCUSD",1645530690906,0.411932,37740.0,37733.0,0.515995]
["bitfinex","BTCUSD",1645530691106,0.411932,37740.0,37733.0,0.15]
["bitfinex","BTCUSD",1645530691309,0.066334,37738.0,37734.0,0.365995]
["bitfinex","BTCUSD",1645530691507,0.066334,37738.0,37732.0,0.066333]
["bitfinex","BTCUSD",1645530691508,0.1,37735.0,37732.0,0.066333]
["bitfinex","BTCUSD",1645530691754,0.43176145,37739.0,37730.0,0.132666]
["bitfinex","BTCUSD",1645530691755,0.52704752,37736.0,37730.0,0.132666]
["bitfinex","BTCUSD",1645530691908,0.365995,37736.0,37730.0,0.132666]
["bitfinex","BTCUSD",1645530692306,0.33895062,37731.0,37726.0,0.132685]
["bitfinex","BTCUSD",1645530692505,0.40529362,37731.0,37726.0,0.132685]
["bitfinex","BTCUSD",1645530693507,0.638457,37731.0,37727.0,0.00016426]
["bitfinex","BTCUSD",1645530694508,0.638457,37731.0,37726.0,0.182685]
["bitfinex","BTCUSD",1645530694759,0.40547368,37731.0,37728.0,0.066342]
["bitfinex","BTCUSD",1645530695002,0.40529362,37731.0,37728.0,0.066342]
["bitfinex","BTCUSD",1645530695963,0.63861975,37731.0,37728.0,0.06650625]
["bitfinex","BTCUSD",1645530696169,0.40529362,37731.0,37728.0,0.06650625]
["bitfinex","BTCUSD",1645530696363,0.41591162,37731.0,37728.0,0.06650625]
["bitfinex","BTCUSD",1645530696764,0.40529362,37731.0,37728.0,0.00016425]
["bitfinex","BTCUSD",1645530696963,0.40529362,37731.0,37726.0,0.05]
["bitfinex","BTCUSD",1645530697209,0.40547368,37731.0,37728.0,0.00016425]
["bitfinex","BTCUSD",1645530697363,0.40529362,37731.0,37728.0,0.00016425]
["bitfinex","BTCUSD",1645530697765,0.40529362,37731.0,37728.0,0.06650625]
["bitfinex","BTCUSD",1645530698173,0.40529362,37731.0,37728.0,0.066342]
["bitfinex","BTCUSD",1645530698402,0.40529362,37731.0,37728.0,0.06650625]
["bitfinex","BTCUSD",1645530699002,0.40529362,37731.0,37728.0,0.00016425]
["bitfinex","BTCUSD",1645530699209,0.40529362,37731.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530699411,0.40547368,37731.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530699604,0.40547368,37731.0,37728.0,0.00016425]
["bitfinex","BTCUSD",1645530699820,0.40529362,37731.0,37728.0,0.00016425]
["bitfinex","BTCUSD",1645530700506,0.40529362,37731.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530700705,0.40529362,37731.0,37728.0,0.00016425]
["bitfinex","BTCUSD",1645530700706,0.40547368,37731.0,37728.0,0.00016425]
["bitfinex","BTCUSD",1645530700906,0.066343,37731.0,37728.0,0.00016425]
["bitfinex","BTCUSD",1645530701709,0.066343,37731.0,37725.0,0.13487126]
["bitfinex","BTCUSD",1645530701907,0.25976256,37729.0,37728.0,0.00016425]
["bitfinex","BTCUSD",1645530702161,0.29148543,37730.0,37728.0,0.00016425]
["bitfinex","BTCUSD",1645530702951,0.29059013,37730.0,37726.0,0.066343]
["bitfinex","BTCUSD",1645530703152,0.29077019,37730.0,37727.0,0.00016425]
["bitfinex","BTCUSD",1645530703360,0.29059013,37730.0,37727.0,0.00016425]
["bitfinex","BTCUSD",1645530704161,0.29059013,37730.0,37727.0,0.365995]
["bitfinex","BTCUSD",1645530704355,0.29059013,37730.0,37727.0,0.36615926]
["bitfinex","BTCUSD",1645530704654,0.29059013,37730.0,37728.0,0.365995]
["bitfinex","BTCUSD",1645530704863,0.29059013,37730.0,37727.0,0.00016426]
["bitfinex","BTCUSD",1645530705063,0.29059013,37730.0,37728.0,0.365995]
["bitfinex","BTCUSD",1645530705353,0.4799572,37730.0,37726.0,0.066343]
["bitfinex","BTCUSD",1645530705554,0.48013726,37730.0,37727.0,0.00016426]
["bitfinex","BTCUSD",1645530705760,0.4799572,37730.0,37727.0,0.00016426]
["bitfinex","BTCUSD",1645530706218,0.29059013,37730.0,37727.0,0.00016426]
["bitfinex","BTCUSD",1645530706418,0.00018006,37731.0,37726.0,0.18268562]
["bitfinex","BTCUSD",1645530706623,0.00018006,37731.0,37727.0,0.00016426]
["bitfinex","BTCUSD",1645530707125,0.36562003,37732.0,37727.0,0.00016426]
["bitfinex","BTCUSD",1645530707520,0.68374274,37732.0,37727.0,0.00016426]
["bitfinex","BTCUSD",1645530707718,0.36562003,37732.0,37726.0,0.18268562]
["bitfinex","BTCUSD",1645530707919,0.36562003,37732.0,37728.0,0.00016425]
["bitfinex","BTCUSD",1645530708125,0.36580009,37732.0,37728.0,0.00016425]
["bitfinex","BTCUSD",1645530708321,0.00018006,37732.0,37729.0,0.365995]
["bitfinex","BTCUSD",1645530708530,0.00018006,37737.0,37730.0,0.066329]
["bitfinex","BTCUSD",1645530708722,0.25625422,37736.0,37730.0,0.366329]
["bitfinex","BTCUSD",1645530708922,0.25607416,37736.0,37730.0,0.116329]
["bitfinex","BTCUSD",1645530709324,0.30574412,37735.0,37730.0,0.116329]
["bitfinex","BTCUSD",1645530709527,0.30092418,37735.0,37730.0,0.116329]
["bitfinex","BTCUSD",1645530709953,0.00018006,37735.0,37730.0,0.116329]
["bitfinex","BTCUSD",1645530710154,0.00018006,37737.0,37730.0,0.116329]
["bitfinex","BTCUSD",1645530710360,0.1231,37739.0,37731.0,0.665995]
["bitfinex","BTCUSD",1645530710361,0.00018006,37735.0,37731.0,0.665995]
["bitfinex","BTCUSD",1645530710559,0.00018006,37737.0,37734.0,0.1]
["bitfinex","BTCUSD",1645530710757,0.00018006,37738.0,37735.0,0.43230959]
["bitfinex","BTCUSD",1645530710965,0.00018006,37739.0,37735.0,0.43230959]
["bitfinex","BTCUSD",1645530711156,0.02152227,37740.0,37735.0,0.53230959]
["bitfinex","BTCUSD",1645530711373,0.00018006,37739.0,37735.0,0.53230959]
["bitfinex","BTCUSD",1645530711556,0.02123233,37740.0,37735.0,0.53230959]
["bitfinex","BTCUSD",1645530711557,0.02152228,37740.0,37735.0,0.53230959]
["bitfinex","BTCUSD",1645530711758,0.00018006,37739.0,37736.0,0.066317]
["bitfinex","BTCUSD",1645530711956,0.02152228,37740.0,37738.0,0.1]
["bitfinex","BTCUSD",1645530712185,0.02134222,37740.0,37739.0,0.365995]
["bitfinex","BTCUSD",1645530712416,0.02134222,37740.0,37739.0,0.515995]
["bitfinex","BTCUSD",1645530712569,0.02123233,37740.0,37739.0,0.515995]
["bitfinex","BTCUSD",1645530713408,0.02123233,37740.0,37739.0,0.615995]
["bitfinex","BTCUSD",1645530713710,0.02123233,37740.0,37739.0,0.515995]
["bitfinex","BTCUSD",1645530713908,0.02123233,37740.0,37739.0,0.615995]
["bitfinex","BTCUSD",1645530714110,0.02123233,37740.0,37739.0,0.688065]
["bitfinex","BTCUSD",1645530714318,0.02123233,37740.0,37739.0,0.741165]
["bitfinex","BTCUSD",1645530714511,0.0032,37741.0,37740.0,0.5]
["bitfinex","BTCUSD",1645530714719,0.0032,37741.0,37740.0,0.365995]
["bitfinex","BTCUSD",1645530714909,0.0032,37741.0,37740.0,0.465995]
["bitfinex","BTCUSD",1645530716119,0.001,37741.0,37740.0,0.465995]
["bitfinex","BTCUSD",1645530716510,0.001,37741.0,37740.0,0.515995]
["bitfinex","BTCUSD",1645530717559,0.00043951,37749.0,37743.0,0.06630706]
["bitfinex","BTCUSD",1645530717756,0.00043951,37749.0,37744.0,0.441703]
["bitfinex","BTCUSD",1645530717966,0.00043951,37749.0,37744.0,0.066308]
["bitfinex","BTCUSD",1645530718558,0.26371782,37748.0,37744.0,0.066308]
["bitfinex","BTCUSD",1645530718980,0.26382772,37748.0,37744.0,0.066308]
["bitfinex","BTCUSD",1645530719762,0.26371782,37748.0,37744.0,0.066308]
["bitfinex","BTCUSD",1645530719964,0.26382772,37748.0,37744.0,0.066308]
["bitfinex","BTCUSD",1645530720905,0.26371782,37748.0,37744.0,0.066308]
["bitfinex","BTCUSD",1645530721307,0.26382772,37748.0,37744.0,0.066308]
["bitfinex","BTCUSD",1645530722116,0.26371782,37748.0,37744.0,0.066308]
["bitfinex","BTCUSD",1645530722510,0.26382772,37748.0,37744.0,0.066308]
["bitfinex","BTCUSD",1645530723383,0.26371782,37748.0,37744.0,0.066308]
["bitfinex","BTCUSD",1645530723712,0.3,37747.0,37744.0,0.066308]
["bitfinex","BTCUSD",1645530723915,0.365995,37746.0,37744.0,0.066308]
["bitfinex","BTCUSD",1645530724112,0.26381938,37748.0,37737.0,0.132645]
["bitfinex","BTCUSD",1645530724113,0.066328,37744.0,37737.0,0.132645]
["bitfinex","BTCUSD",1645530724311,0.365995,37743.0,37737.0,0.132645]
["bitfinex","BTCUSD",1645530724778,0.29635699,37743.0,37737.0,0.132645]
["bitfinex","BTCUSD",1645530724965,0.00010156,37742.0,37737.0,0.132645]
["bitfinex","BTCUSD",1645530725366,0.365995,37741.0,37737.0,0.125945]
["bitfinex","BTCUSD",1645530725967,0.0531,37745.0,37738.0,0.365995]
["bitfinex","BTCUSD",1645530726167,0.0531,37745.0,37737.0,0.125945]
["bitfinex","BTCUSD",1645530726168,0.00010156,37741.0,37737.0,0.125945]
["bitfinex","BTCUSD",1645530726762,0.00010156,37741.0,37738.0,0.05]
["bitfinex","BTCUSD",1645530727176,0.00021146,37741.0,37738.0,0.05]
["bitfinex","BTCUSD",1645530727361,0.2403538,37739.0,37738.0,0.05]
["bitfinex","BTCUSD",1645530727563,0.26234708,37739.0,37738.0,0.05]
["bitfinex","BTCUSD",1645530727766,0.0001099,37741.0,37738.0,0.415995]
["bitfinex","BTCUSD",1645530727971,0.0001099,37741.0,37738.0,0.05]
["bitfinex","BTCUSD",1645530728163,0.47824657,37751.0,37738.0,0.05]
["bitfinex","BTCUSD",1645530728164,0.2956,37751.0,37738.0,0.05]
["bitfinex","BTCUSD",1645530728425,0.0001099,37741.0,37738.0,0.05]
["bitfinex","BTCUSD",1645530728608,0.34648827,37740.0,37738.0,0.05]
["bitfinex","BTCUSD",1645530728817,0.34648827,37740.0,37738.0,0.116317]
["bitfinex","BTCUSD",1645530730422,0.0001099,37741.0,37738.0,0.116317]
["bitfinex","BTCUSD",1645530730423,0.0001099,37741.0,37739.0,0.665995]
["bitfinex","BTCUSD",1645530730613,0.1,37753.0,37739.0,0.665995]
["bitfinex","BTCUSD",1645530730614,0.0032,37755.0,37740.0,0.4]
["bitfinex","BTCUSD",1645530730829,0.00043949,37749.0,37742.0,0.066307]
["bitfinex","BTCUSD",1645530731017,0.00043949,37749.0,37743.0,0.3]
["bitfinex","BTCUSD",1645530731225,0.00043949,37749.0,37743.0,0.35]
["bitfinex","BTCUSD",1645530731412,0.00043949,37749.0,37743.0,0.79800645]
["bitfinex","BTCUSD",1645530731413,0.29087773,37747.0,37743.0,0.79800645]
["bitfinex","BTCUSD",1645530731613,0.29087773,37747.0,37744.0,0.365995]
["bitfinex","BTCUSD",1645530732032,0.29098763,37747.0,37743.0,0.49800645]
["bitfinex","BTCUSD",1645530732266,0.0001099,37747.0,37743.0,0.49800645]
["bitfinex","BTCUSD",1645530732860,0.0001099,37747.0,37744.0,0.365995]
["bitfinex","BTCUSD",1645530733062,0.00017848,37749.0,37743.0,0.49800645]
["bitfinex","BTCUSD",1645530733262,0.05,37752.0,37744.0,0.419095]
["bitfinex","BTCUSD",1645530733263,0.04918838,37752.0,37744.0,0.419095]
["bitfinex","BTCUSD",1645530733466,0.00043952,37753.0,37750.0,0.1]
["bitfinex","BTCUSD",1645530733661,0.00043952,37753.0,37751.0,0.485386]
["bitfinex","BTCUSD",1645530733861,0.00043952,37753.0,37751.0,0.116291]
["bitfinex","BTCUSD",1645530734140,0.56211617,37753.0,37751.0,0.116291]
["bitfinex","BTCUSD",1645530734273,0.73978542,37753.0,37751.0,0.116291]
["bitfinex","BTCUSD",1645530734660,0.365995,37752.0,37751.0,0.116291]
["bitfinex","BTCUSD",1645530735268,0.19636758,37752.0,37751.0,0.116291]
["bitfinex","BTCUSD",1645530735464,0.78978542,37753.0,37751.0,0.116291]
["bitfinex","BTCUSD",1645530735668,0.365995,37752.0,37751.0,0.116291]
["bitfinex","BTCUSD",1645530736110,0.78978542,37753.0,37751.0,0.116291]
["bitfinex","BTCUSD",1645530736336,0.21888138,37752.0,37751.0,0.116291]
["bitfinex","BTCUSD",1645530736513,0.51888138,37752.0,37751.0,0.116291]
["bitfinex","BTCUSD",1645530736712,0.21888138,37752.0,37751.0,0.05]
["bitfinex","BTCUSD",1645530736920,0.78978542,37753.0,37751.0,0.05]
["bitfinex","BTCUSD",1645530737212,0.78978542,37753.0,37750.0,0.05]
["bitfinex","BTCUSD",1645530737712,0.44971284,37753.0,37751.0,0.365995]
["bitfinex","BTCUSD",1645530737911,0.44971284,37753.0,37750.0,0.05]
["bitfinex","BTCUSD",1645530738112,0.44982246,37753.0,37750.0,0.05]
["bitfinex","BTCUSD",1645530738520,0.05010962,37753.0,37750.0,0.05]
["bitfinex","BTCUSD",1645530738712,0.00010962,37753.0,37750.0,0.05]
["bitfinex","BTCUSD",1645530738912,0.33257245,37754.0,37751.0,0.365995]
["bitfinex","BTCUSD",1645530739111,0.33257245,37754.0,37752.0,0.00173754]
["bitfinex","BTCUSD",1645530739313,0.060613,37754.0,37752.0,0.00173754]
["bitfinex","BTCUSD",1645530739569,0.060613,37754.0,37752.0,0.13432949]
["bitfinex","BTCUSD",1645530739570,0.00010962,37753.0,37752.0,0.13432949]
["bitfinex","BTCUSD",1645530739765,0.00010962,37753.0,37752.0,0.93474218]
["bitfinex","BTCUSD",1645530740165,0.0532,37755.0,37752.0,0.93474218]
["bitfinex","BTCUSD",1645530740364,0.0532,37755.0,37753.0,0.365995]
["bitfinex","BTCUSD",1645530740563,0.00010962,37754.0,37753.0,0.415995]
["bitfinex","BTCUSD",1645530741163,0.00010962,37754.0,37753.0,0.05]
["bitfinex","BTCUSD",1645530741364,0.0532,37755.0,37753.0,0.05]
["bitfinex","BTCUSD",1645530741778,0.05330962,37755.0,37753.0,0.05]
["bitfinex","BTCUSD",1645530742363,0.05330962,37755.0,37752.0,0.13432949]
["bitfinex","BTCUSD",1645530742564,0.3,37754.0,37752.0,0.13432949]
["bitfinex","BTCUSD",1645530742773,0.0532,37755.0,37752.0,0.00173754]
["bitfinex","BTCUSD",1645530742774,0.3532,37755.0,37752.0,0.00173754]
["bitfinex","BTCUSD",1645530742971,0.214335,37754.0,37752.0,0.00173754]
["bitfinex","BTCUSD",1645530743266,0.214335,37754.0,37752.0,0.00173394]
["bitfinex","BTCUSD",1645530744019,0.665995,37753.0,37752.0,0.00173394]
["bitfinex","BTCUSD",1645530744218,0.665995,37753.0,37752.0,3.394e-05]
["bitfinex","BTCUSD",1645530744410,0.665995,37753.0,37745.0,0.066315]
["bitfinex","BTCUSD",1645530744411,0.565995,37753.0,37745.0,0.066315]
["bitfinex","BTCUSD",1645530744612,0.25,37753.0,37745.0,0.066315]
["bitfinex","BTCUSD",1645530745029,0.25,37753.0,37746.0,0.06630684]
["bitfinex","BTCUSD",1645530745030,0.50499135,37747.0,37746.0,0.06630684]
["bitfinex","BTCUSD",1645530745212,0.33501282,37747.0,37746.0,0.06630684]
["bitfinex","BTCUSD",1645530745412,0.05,37747.0,37746.0,0.48230184]
["bitfinex","BTCUSD",1645530745614,0.05,37747.0,37746.0,0.11630684]
["bitfinex","BTCUSD",1645530745812,0.00010962,37751.0,37746.0,0.11630684]
["bitfinex","BTCUSD",1645530746212,0.1063,37755.0,37746.0,0.11630684]
["bitfinex","BTCUSD",1645530746429,0.34460043,37749.0,37746.0,0.11630684]
["bitfinex","BTCUSD",1645530746614,0.39460043,37749.0,37746.0,0.11630684]
["bitfinex","BTCUSD",1645530746814,0.34460043,37749.0,37746.0,0.11630684]
["bitfinex","BTCUSD",1645530747012,0.39460043,37749.0,37746.0,0.11630684]
["bitfinex","BTCUSD",1645530747666,0.30963273,37748.0,37746.0,0.11630684]
["bitfinex","BTCUSD",1645530749072,0.30963273,37748.0,37746.0,0.06630684]
["bitfinex","BTCUSD",1645530750665,0.30963273,37748.0,37744.0,0.31523115]
["bitfinex","BTCUSD",1645530750921,0.30980996,37748.0,37744.0,0.31523115]
["bitfinex","BTCUSD",1645530752226,0.30980996,37748.0,37744.0,0.26523115]
["bitfinex","BTCUSD",1645530752724,0.365995,37747.0,37744.0,0.26523115]
["bitfinex","BTCUSD",1645530752924,0.30980996,37748.0,37743.0,0.06630899]
["bitfinex","BTCUSD",1645530753224,0.30980996,37748.0,37742.0,0.132617]
["bitfinex","BTCUSD",1645530753225,0.36617223,37747.0,37742.0,0.132617]
["bitfinex","BTCUSD",1645530753424,0.20980996,37748.0,37743.0,0.05]
["bitfinex","BTCUSD",1645530753625,0.365995,37747.0,37743.0,0.05]
["bitfinex","BTCUSD",1645530753833,0.05,37747.0,37743.0,0.05]
["bitfinex","BTCUSD",1645530754026,0.365995,37746.0,37743.0,0.05]
["bitfinex","BTCUSD",1645530754329,0.24584166,37745.0,37743.0,0.05]
["bitfinex","BTCUSD",1645530754763,0.365995,37745.0,37743.0,0.05]
["bitfinex","BTCUSD",1645530754963,0.365995,37746.0,37743.0,0.05]
["bitfinex","BTCUSD",1645530755168,0.01079223,37746.0,37743.0,0.05]
["bitfinex","BTCUSD",1645530755365,0.365995,37745.0,37740.0,0.18263]
["bitfinex","BTCUSD",1645530755563,0.35621386,37743.0,37740.0,0.13263]
["bitfinex","BTCUSD",1645530755769,0.05,37742.0,37740.0,0.13263]
["bitfinex","BTCUSD",1645530755965,0.05,37742.0,37736.0,0.142343]
["bitfinex","BTCUSD",1645530755966,0.365995,37741.0,37736.0,0.142343]
["bitfinex","BTCUSD",1645530756173,0.59724917,37742.0,37736.0,0.132643]
["bitfinex","BTCUSD",1645530756778,0.365995,37740.0,37736.0,0.132643]
["bitfinex","BTCUSD",1645530756964,0.432323,37741.0,37736.0,0.132643]
["bitfinex","BTCUSD",1645530757265,0.38423756,37737.0,37736.0,0.132643]
["bitfinex","BTCUSD",1645530757663,0.43423756,37737.0,37736.0,0.132643]
["bitfinex","BTCUSD",1645530758914,0.055618,37737.0,37736.0,0.132643]
["bitfinex","BTCUSD",1645530759313,0.365995,37740.0,37736.0,0.132643]
["bitfinex","BTCUSD",1645530759514,0.365995,37740.0,37735.0,0.05]
["bitfinex","BTCUSD",1645530759719,0.066328,37741.0,37732.0,0.00016429]
["bitfinex","BTCUSD",1645530759720,0.302775,37738.0,37732.0,0.00016429]
["bitfinex","BTCUSD",1645530759927,0.066338,37737.0,37732.0,0.00016429]
["bitfinex","BTCUSD",1645530760513,0.05,37736.0,37732.0,0.06650001]
["bitfinex","BTCUSD",1645530760712,0.05,37736.0,37732.0,0.18267072]
["bitfinex","BTCUSD",1645530760922,0.05,37736.0,37732.0,0.18283501]
["bitfinex","BTCUSD",1645530760923,0.31596779,37735.0,37732.0,0.18283501]
["bitfinex","BTCUSD",1645530762012,0.31596779,37735.0,37732.0,0.18283164]
["bitfinex","BTCUSD",1645530762262,0.31596779,37735.0,37732.0,0.11649664]
["bitfinex","BTCUSD",1645530762470,0.365995,37734.0,37732.0,0.00016092]
["bitfinex","BTCUSD",1645530762677,0.302775,37733.0,37732.0,0.00016092]
["bitfinex","BTCUSD",1645530762863,0.352775,37733.0,37732.0,0.00016092]
["bitfinex","BTCUSD",1645530763074,0.352775,37733.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530763075,0.33030814,37726.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530763280,0.30913814,37726.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530763465,0.37213849,37727.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530763663,0.35096849,37727.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530763869,0.32213849,37727.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530764071,0.066354,37728.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530764266,0.432341,37731.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530764464,0.76528364,37731.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530765082,0.33968257,37729.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530765263,0.05,37729.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530765467,0.045178,37728.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530765665,0.024008,37728.0,37725.0,0.00235723]
["bitfinex","BTCUSD",1645530765912,0.074008,37728.0,37725.0,0.00235723]
["bitfinex","BTCUSD",1645530766618,0.074008,37728.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530766857,0.02883,37728.0,37725.0,0.00235723]
["bitfinex","BTCUSD",1645530767013,0.00766,37728.0,37725.0,0.00235723]
["bitfinex","BTCUSD",1645530767217,0.03959,37732.0,37725.0,0.00235723]
["bitfinex","BTCUSD",1645530767814,0.03959,37732.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530768025,0.03959,37732.0,37727.0,0.00016431]
["bitfinex","BTCUSD",1645530768026,0.43204674,37732.0,37727.0,0.00016431]
["bitfinex","BTCUSD",1645530768216,0.066342,37730.0,37728.0,0.066342]
["bitfinex","BTCUSD",1645530769220,0.365983,37729.0,37727.0,0.0001643]
["bitfinex","BTCUSD",1645530769415,0.22737831,37728.0,37727.0,0.0001643]
["bitfinex","BTCUSD",1645530769672,0.48782731,37728.0,37727.0,0.0001643]
["bitfinex","BTCUSD",1645530769866,0.46665731,37728.0,37727.0,0.0001643]
["bitfinex","BTCUSD",1645530770070,0.44548731,37728.0,37727.0,0.0001643]
["bitfinex","BTCUSD",1645530770268,0.44548731,37728.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530770474,0.38123253,37726.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530770664,0.64168153,37726.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530770866,0.62051153,37726.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530771127,0.93501722,37726.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530771265,0.91384722,37726.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530771473,0.89267722,37726.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530771665,0.04231,37727.0,37726.0,0.365977]
["bitfinex","BTCUSD",1645530771870,0.01062,37729.0,37726.0,0.365977]
["bitfinex","BTCUSD",1645530772066,0.066342,37730.0,37726.0,0.132678]
["bitfinex","BTCUSD",1645530772273,0.365977,37729.0,37726.0,0.182678]
["bitfinex","BTCUSD",1645530772465,0.365977,37729.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530772666,0.37916079,37726.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530774220,0.37916079,37726.0,37725.0,0.05219526]
["bitfinex","BTCUSD",1645530774464,0.37916079,37726.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530774465,0.74513779,37726.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530774612,0.74503779,37726.0,37725.0,0.00219526]
["bitfinex","BTCUSD",1645530775729,0.4,37725.0,37721.0,0.12710328]
["bitfinex","BTCUSD",1645530775920,0.05,37725.0,37721.0,0.17710328]
["bitfinex","BTCUSD",1645530776113,0.116353,37725.0,37721.0,0.17710328]
["bitfinex","BTCUSD",1645530776631,0.116353,37725.0,37720.0,0.13269848]
["bitfinex","BTCUSD",1645530776816,0.116353,37725.0,37713.0,0.1999]
["bitfinex","BTCUSD",1645530776817,0.15,37716.0,37713.0,0.0999]
["bitfinex","BTCUSD",1645530777018,0.66796931,37715.0,37713.0,0.0999]
["bitfinex","BTCUSD",1645530777273,0.40751331,37715.0,37705.0,0.33507999]
["bitfinex","BTCUSD",1645530777578,0.132768,37714.0,37712.0,0.00013134]
["bitfinex","BTCUSD",1645530777772,0.0531,37713.0,37712.0,0.00013134]
["bitfinex","BTCUSD",1645530777982,0.066364,37720.0,37714.0,0.38292328]
["bitfinex","BTCUSD",1645530778167,0.066364,37720.0,37712.0,0.10013134]
["bitfinex","BTCUSD",1645530778369,0.0531,37719.0,37712.0,0.10013134]
["bitfinex","BTCUSD",1645530778570,0.1031,37719.0,37712.0,0.15]
["bitfinex","BTCUSD",1645530778772,0.1031,37719.0,37714.0,0.00013133]
["bitfinex","BTCUSD",1645530778969,0.0531,37719.0,37718.0,0.1]
["bitfinex","BTCUSD",1645530779184,0.796227,37723.0,37718.0,0.1]
["bitfinex","BTCUSD",1645530779185,0.0531,37726.0,37718.0,0.465977]
["bitfinex","BTCUSD",1645530779371,0.066343,37730.0,37724.0,0.1]
["bitfinex","BTCUSD",1645530779570,0.066343,37730.0,37725.0,0.419077]
["bitfinex","BTCUSD",1645530779847,0.066343,37730.0,37725.0,0.0531]
["bitfinex","BTCUSD",1645530779979,0.34349425,37728.0,37725.0,0.0531]
["bitfinex","BTCUSD",1645530780168,0.34349425,37728.0,37725.0,0.1531]
["bitfinex","BTCUSD",1645530780369,0.34349425,37728.0,37725.0,0.269438]
["bitfinex","BTCUSD",1645530780579,0.25308696,37729.0,37725.0,0.2357767]
["bitfinex","BTCUSD",1645530780770,0.25308696,37729.0,37725.0,0.3357767]
["bitfinex","BTCUSD",1645530782016,0.066343,37730.0,37725.0,0.2689931]
["bitfinex","BTCUSD",1645530782219,0.066343,37730.0,37725.0,0.1689931]
["bitfinex","BTCUSD",1645530782422,0.066343,37730.0,37726.0,0.44628236]
["bitfinex","BTCUSD",1645530782617,0.066343,37730.0,37727.0,0.419077]
["bitfinex","BTCUSD",1645530782819,0.066329,37733.0,37730.0,0.365977]
["bitfinex","BTCUSD",1645530783066,0.066329,37733.0,37732.0,0.365977]
["bitfinex","BTCUSD",1645530783226,0.066329,37733.0,37732.0,0.1031]
["bitfinex","BTCUSD",1645530784521,0.432306,37733.0,37732.0,0.1031]
["bitfinex","BTCUSD",1645530784778,0.732306,37733.0,37722.0,0.0001642]
["bitfinex","BTCUSD",1645530784975,0.732306,37733.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645530784976,0.365977,37732.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645530785372,0.3,37731.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645530785573,0.066351,37729.0,37722.0,0.0093642]
["bitfinex","BTCUSD",1645530785776,0.37339125,37723.0,37719.0,0.0531]
["bitfinex","BTCUSD",1645530785977,0.37339125,37723.0,37717.0,0.0097]
["bitfinex","BTCUSD",1645530786175,0.42339125,37723.0,37717.0,0.0097]
["bitfinex","BTCUSD",1645530786585,0.3,37722.0,37712.0,0.1]
["bitfinex","BTCUSD",1645530786780,0.3,37722.0,37709.0,0.3206]
["bitfinex","BTCUSD",1645530786781,0.33940078,37715.0,37709.0,0.2675]
["bitfinex","BTCUSD",1645530786984,0.3,37720.0,37710.0,0.1]
["bitfinex","BTCUSD",1645530787184,0.3,37720.0,37711.0,0.3]
["bitfinex","BTCUSD",1645530787185,0.24197667,37720.0,37711.0,0.3]
["bitfinex","BTCUSD",1645530787412,0.19197667,37720.0,37710.0,0.06636653]
["bitfinex","BTCUSD",1645530787577,0.365977,37719.0,37708.0,0.5338]
["bitfinex","BTCUSD",1645530787990,0.365977,37719.0,37708.0,0.524]
["bitfinex","BTCUSD",1645530788494,0.365977,37712.0,37708.0,0.524]
["bitfinex","BTCUSD",1645530788629,0.7132678,37709.0,37708.0,0.524]
["bitfinex","BTCUSD",1645530789321,0.3472908,37709.0,37708.0,0.524]
["bitfinex","BTCUSD",1645530789554,0.7132678,37709.0,37708.0,0.524]
["bitfinex","BTCUSD",1645530789721,0.365977,37709.0,37708.0,0.524]
["bitfinex","BTCUSD",1645530790121,0.05,37710.0,37707.0,0.00016411]
["bitfinex","BTCUSD",1645530790332,0.05,37708.0,37707.0,0.00016411]
["bitfinex","BTCUSD",1645530790722,0.05,37708.0,37701.0,0.42244951]
["bitfinex","BTCUSD",1645530790723,0.05,37708.0,37702.0,0.3]
["bitfinex","BTCUSD",1645530790931,0.05,37708.0,37707.0,0.00016411]
["bitfinex","BTCUSD",1645530791526,0.415977,37708.0,37707.0,0.00016411]
["bitfinex","BTCUSD",1645530791937,0.05,37708.0,37701.0,0.1198]
["bitfinex","BTCUSD",1645530792172,0.27204966,37707.0,37706.0,0.0001637]
["bitfinex","BTCUSD",1645530792367,0.63291583,37707.0,37706.0,0.0001637]
["bitfinex","BTCUSD",1645530792968,0.63291583,37707.0,37701.0,0.1198]
["bitfinex","BTCUSD",1645530793169,0.066387,37706.0,37705.0,0.00016371]
["bitfinex","BTCUSD",1645530793369,0.482364,37706.0,37705.0,0.00016371]
["bitfinex","BTCUSD",1645530794175,0.482364,37706.0,37701.0,0.005]
["bitfinex","BTCUSD",1645530794371,0.116387,37706.0,37704.0,0.00016371]
["bitfinex","BTCUSD",1645530795173,0.116387,37706.0,37704.0,0.06654848]
["bitfinex","BTCUSD",1645530795370,0.116387,37706.0,37704.0,0.06638477]
["bitfinex","BTCUSD",1645530795572,0.365977,37705.0,37704.0,0.06638477]
["bitfinex","BTCUSD",1645530795771,0.365977,37705.0,37703.0,0.18293487]
["bitfinex","BTCUSD",1645530796049,0.365977,37705.0,37703.0,0.08293487]
["bitfinex","BTCUSD",1645530796230,0.260456,37705.0,37703.0,0.08293487]
["bitfinex","BTCUSD",1645530796723,0.365977,37705.0,37703.0,0.08277075]
["bitfinex","BTCUSD",1645530798202,0.61058667,37704.0,37703.0,0.05]
["bitfinex","BTCUSD",1645530798524,0.61058667,37704.0,37702.0,0.00016413]
["bitfinex","BTCUSD",1645530798525,0.260456,37704.0,37702.0,0.00016413]
["bitfinex","BTCUSD",1645530798736,0.05,37705.0,37702.0,0.00016413]
["bitfinex","BTCUSD",1645530799124,0.32444807,37705.0,37701.0,0.055]
["bitfinex","BTCUSD",1645530799329,0.32444807,37705.0,37701.0,0.0551577]
["bitfinex","BTCUSD",1645530799523,0.71624974,37705.0,37701.0,0.0551577]
["bitfinex","BTCUSD",1645530799767,0.71624974,37705.0,37701.0,0.1551577]
["bitfinex","BTCUSD",1645530800167,0.71624974,37705.0,37702.0,0.1]
["bitfinex","BTCUSD",1645530801067,0.365977,37704.0,37701.0,0.0551577]
["bitfinex","BTCUSD",1645530801470,0.71624974,37705.0,37701.0,0.054556]
["bitfinex","BTCUSD",1645530801668,0.365977,37704.0,37701.0,0.05470778]
["bitfinex","BTCUSD",1645530801868,0.365977,37703.0,37701.0,0.05470778]
["bitfinex","BTCUSD",1645530802172,0.05,37704.0,37701.0,0.05470778]
["bitfinex","BTCUSD",1645530802494,0.365977,37704.0,37701.0,0.05470778]
["bitfinex","BTCUSD",1645530802667,0.76624974,37705.0,37701.0,0.05470778]
["bitfinex","BTCUSD",1645530802668,0.76624974,37705.0,37701.0,0.054556]
["bitfinex","BTCUSD",1645530802867,0.05,37703.0,37701.0,0.05470778]
["bitfinex","BTCUSD",1645530803268,0.05,37705.0,37702.0,0.465977]
["bitfinex","BTCUSD",1645530803536,0.11289223,37718.0,37704.0,0.1760133]
["bitfinex","BTCUSD",1645530803537,0.132735,37712.0,37704.0,0.1760133]
["bitfinex","BTCUSD",1645530803722,0.132735,37712.0,37707.0,0.0999]
["bitfinex","BTCUSD",1645530803924,0.132735,37712.0,37708.0,0.1]
["bitfinex","BTCUSD",1645530804125,0.132735,37712.0,37708.0,0.15]
["bitfinex","BTCUSD",1645530804326,0.50552059,37712.0,37708.0,0.15]
["bitfinex","BTCUSD",1645530804528,0.50552059,37712.0,37709.0,0.00987153]
["bitfinex","BTCUSD",1645530804729,0.50552059,37712.0,37710.0,0.29910015]
["bitfinex","BTCUSD",1645530805127,0.55552059,37712.0,37711.0,0.05]
["bitfinex","BTCUSD",1645530805329,0.87039507,37712.0,37711.0,0.05]
["bitfinex","BTCUSD",1645530806327,0.55552059,37712.0,37711.0,0.05]
["bitfinex","BTCUSD",1645530806925,0.92149759,37712.0,37711.0,0.05]
["bitfinex","BTCUSD",1645530807270,1.510456,37711.0,37706.0,0.13277733]
["bitfinex","BTCUSD",1645530807665,1.510456,37711.0,37710.0,0.00015847]
["bitfinex","BTCUSD",1645530807865,0.365977,37709.0,37706.0,0.13277733]
["bitfinex","BTCUSD",1645530808068,0.066391,37708.0,37706.0,0.13277733]
["bitfinex","BTCUSD",1645530808284,0.066391,37708.0,37699.0,0.1]
["bitfinex","BTCUSD",1645530808285,0.260456,37707.0,37699.0,0.1]
["bitfinex","BTCUSD",1645530808470,0.260456,37707.0,37697.0,0.0091]
["bitfinex","BTCUSD",1645530808772,0.260456,37707.0,37697.0,0.1091]
["bitfinex","BTCUSD",1645530809166,1.20866961,37702.0,37700.0,0.13279386]
["bitfinex","BTCUSD",1645530809366,1.25866961,37702.0,37700.0,0.13279386]
["bitfinex","BTCUSD",1645530809783,0.89269261,37702.0,37700.0,0.05]
["bitfinex","BTCUSD",1645530809966,1.25866961,37702.0,37700.0,0.05]
["bitfinex","BTCUSD",1645530810227,1.25866961,37702.0,37699.0,0.11639581]
["bitfinex","BTCUSD",1645530810578,1.25866961,37702.0,37699.0,0.2491907]
["bitfinex","BTCUSD",1645530812216,1.2,37701.0,37699.0,0.05]
["bitfinex","BTCUSD",1645530812423,0.260456,37700.0,37699.0,0.05]
["bitfinex","BTCUSD",1645530812617,0.260456,37700.0,37694.0,0.13281507]
["bitfinex","BTCUSD",1645530812618,0.066407,37699.0,37694.0,0.13281507]
["bitfinex","BTCUSD",1645530812823,0.28610497,37695.0,37694.0,0.13281507]
["bitfinex","BTCUSD",1645530813020,0.05,37696.0,37695.0,0.05604682]
["bitfinex","BTCUSD",1645530813220,0.467996,37696.0,37695.0,0.05604682]
["bitfinex","BTCUSD",1645530813421,0.467996,37696.0,37691.0,0.01]
["bitfinex","BTCUSD",1645530813422,1.20604,37695.0,37691.0,0.01]
["bitfinex","BTCUSD",1645530813722,0.6349481,37694.0,37689.0,1.02053415]
["bitfinex","BTCUSD",1645530813919,0.7349481,37694.0,37689.0,1.02053415]
["bitfinex","BTCUSD",1645530814117,0.46816678,37691.0,37689.0,1.02053415]
["bitfinex","BTCUSD",1645530814318,0.365946,37690.0,37689.0,1.02053415]
["bitfinex","BTCUSD",1645530814777,0.365946,37690.0,37689.0,0.13283415]
["bitfinex","BTCUSD",1645530815685,0.365946,37690.0,37689.0,0.18283415]
["bitfinex","BTCUSD",1645530815868,0.365946,37690.0,37689.0,0.13283415]
["bitfinex","BTCUSD",1645530816881,0.665946,37690.0,37689.0,0.13283415]
["bitfinex","BTCUSD",1645530817177,0.465946,37690.0,37689.0,0.13283415]
["bitfinex","BTCUSD",1645530818169,0.465946,37690.0,37689.0,0.18283415]
["bitfinex","BTCUSD",1645530819118,0.365946,37690.0,37689.0,0.18283415]
["bitfinex","BTCUSD",1645530820117,0.665946,37690.0,37689.0,0.18283415]
["bitfinex","BTCUSD",1645530820319,0.365946,37688.0,37684.0,0.13284559]
["bitfinex","BTCUSD",1645530820520,0.365946,37688.0,37674.0,0.0999]
["bitfinex","BTCUSD",1645530820521,0.01410279,37686.0,37674.0,0.0999]
["bitfinex","BTCUSD",1645530820724,0.01410279,37686.0,37674.0,0.08720227]
["bitfinex","BTCUSD",1645530820725,0.01637762,37685.0,37674.0,0.08720227]
["bitfinex","BTCUSD",1645530820932,0.01637762,37685.0,37671.0,0.01]
["bitfinex","BTCUSD",1645530820933,0.29439889,37673.0,37671.0,0.01]
["bitfinex","BTCUSD",1645530821133,0.365946,37672.0,37665.0,0.0871]
["bitfinex","BTCUSD",1645530821322,0.365946,37672.0,37669.0,0.06645414]
["bitfinex","BTCUSD",1645530821822,0.116454,37673.0,37670.0,0.4]
["bitfinex","BTCUSD",1645530822022,0.116454,37673.0,37670.0,0.1]
["bitfinex","BTCUSD",1645530822279,0.116454,37673.0,37670.0,0.3]
["bitfinex","BTCUSD",1645530822475,0.116454,37673.0,37672.0,0.466178]
["bitfinex","BTCUSD",1645530822673,0.066454,37673.0,37672.0,0.466178]
["bitfinex","BTCUSD",1645530822872,0.066454,37673.0,37672.0,0.25]
["bitfinex","BTCUSD",1645530823284,0.066454,37673.0,37672.0,0.05]
["bitfinex","BTCUSD",1645530823570,0.066454,37673.0,37671.0,0.00016383]
["bitfinex","BTCUSD",1645530824173,0.116454,37673.0,37671.0,0.00016383]
["bitfinex","BTCUSD",1645530824473,0.116454,37673.0,37670.0,0.10016383]
["bitfinex","BTCUSD",1645530824980,0.116454,37673.0,37671.0,0.087]
["bitfinex","BTCUSD",1645530825570,0.116454,37673.0,37671.0,0.0869]
["bitfinex","BTCUSD",1645530825771,0.116454,37673.0,37670.0,0.00016383]
["bitfinex","BTCUSD",1645530826028,0.116454,37673.0,37671.0,0.0867]
["bitfinex","BTCUSD",1645530826222,0.116454,37673.0,37670.0,0.00016383]
["bitfinex","BTCUSD",1645530826619,0.116454,37673.0,37671.0,0.1867]
["bitfinex","BTCUSD",1645530826822,0.116454,37673.0,37671.0,0.0867]
["bitfinex","BTCUSD",1645530827028,0.116454,37673.0,37670.0,0.30015779]
["bitfinex","BTCUSD",1645530827236,0.116454,37673.0,37672.0,0.15]
["bitfinex","BTCUSD",1645530827820,0.116454,37673.0,37672.0,0.516178]
["bitfinex","BTCUSD",1645530828031,0.116454,37673.0,37672.0,0.15]
["bitfinex","BTCUSD",1645530828231,0.116454,37673.0,37672.0,0.05]
["bitfinex","BTCUSD",1645530829426,0.116454,37673.0,37671.0,0.08685129]
["bitfinex","BTCUSD",1645530829685,0.116454,37673.0,37671.0,0.00015129]
["bitfinex","BTCUSD",1645530829867,0.116454,37673.0,37672.0,0.05]
["bitfinex","BTCUSD",1645530830273,0.116454,37673.0,37671.0,0.08685129]
["bitfinex","BTCUSD",1645530830274,0.43798403,37673.0,37671.0,0.08685129]
["bitfinex","BTCUSD",1645530830572,0.665946,37672.0,37671.0,0.00015734]
["bitfinex","BTCUSD",1645530830770,0.365946,37672.0,37671.0,0.00015734]
["bitfinex","BTCUSD",1645530831573,0.365946,37672.0,37668.0,0.0867]
["bitfinex","BTCUSD",1645530831769,0.365946,37672.0,37669.0,0.05]
["bitfinex","BTCUSD",1645530831980,0.365946,37672.0,37668.0,0.0867]
["bitfinex","BTCUSD",1645530832170,0.465946,37672.0,37668.0,0.0867]
["bitfinex","BTCUSD",1645530832572,0.365946,37670.0,37668.0,0.0867]
["bitfinex","BTCUSD",1645530832775,0.415946,37670.0,37668.0,0.0867]
["bitfinex","BTCUSD",1645530833420,0.415946,37670.0,37668.0,0.1367]
["bitfinex","BTCUSD",1645530833617,0.415946,37670.0,37667.0,0.02815894]
["bitfinex","BTCUSD",1645530833817,0.482397,37670.0,37667.0,0.02815894]
["bitfinex","BTCUSD",1645530834283,0.482397,37670.0,37668.0,0.0999]
["bitfinex","BTCUSD",1645530834436,0.482397,37670.0,37667.0,0.0283171]
["bitfinex","BTCUSD",1645530835117,0.482397,37670.0,37667.0,0.02815894]
["bitfinex","BTCUSD",1645530835377,0.482397,37670.0,37667.0,0.0283171]
["bitfinex","BTCUSD",1645530836319,0.493033,37670.0,37667.0,0.02815894]
["bitfinex","BTCUSD",1645530836919,0.482397,37670.0,37667.0,0.02815894]
["bitfinex","BTCUSD",1645530838976,0.482397,37670.0,37667.0,0.02831629]
["bitfinex","BTCUSD",1645530839970,0.482397,37670.0,37667.0,0.02815894]
["bitfinex","BTCUSD",1645530840168,0.493033,37670.0,37667.0,0.02815894]
["bitfinex","BTCUSD",1645530840376,0.593033,37670.0,37667.0,0.02831847]
["bitfinex","BTCUSD",1645530840674,0.582397,37670.0,37667.0,0.02831847]
["bitfinex","BTCUSD",1645530841120,0.482397,37670.0,37667.0,0.02815894]
["bitfinex","BTCUSD",1645530841320,0.116451,37670.0,37669.0,0.1]
["bitfinex","BTCUSD",1645530841518,0.066451,37670.0,37669.0,0.466178]
["bitfinex","BTCUSD",1645530842020,0.066451,37670.0,37668.0,0.05]
["bitfinex","BTCUSD",1645530842223,0.066451,37670.0,37668.0,0.29666026]
["bitfinex","BTCUSD",1645530842421,0.066451,37670.0,37667.0,0.02815894]
["bitfinex","BTCUSD",1645530842635,0.066451,37670.0,37668.0,0.00015952]
["bitfinex","BTCUSD",1645530843066,0.116,37677.0,37674.0,0.21075515]
["bitfinex","BTCUSD",1645530843222,0.365946,37676.0,37674.0,0.26075515]
["bitfinex","BTCUSD",1645530843820,0.415946,37676.0,37674.0,0.26091243]
["bitfinex","BTCUSD",1645530844021,0.05,37676.0,37674.0,0.19447259]
["bitfinex","BTCUSD",1645530844254,0.08915605,37678.0,37674.0,0.19447259]
["bitfinex","BTCUSD",1645530844421,0.432386,37677.0,37674.0,0.19447259]
["bitfinex","BTCUSD",1645530844670,0.432386,37677.0,37674.0,0.19431531]
["bitfinex","BTCUSD",1645530845668,0.432386,37677.0,37674.0,0.32719607]
["bitfinex","BTCUSD",1645530846166,0.70133183,37677.0,37674.0,0.32719607]
["bitfinex","BTCUSD",1645530846568,0.432386,37677.0,37674.0,0.32719607]
["bitfinex","BTCUSD",1645530847172,0.482386,37677.0,37674.0,0.32719607]
["bitfinex","BTCUSD",1645530847403,0.482386,37677.0,37674.0,0.32735919]
["bitfinex","BTCUSD",1645530847579,0.67269981,37677.0,37674.0,0.32735919]
["bitfinex","BTCUSD",1645530847786,0.482386,37677.0,37674.0,0.32735919]
["bitfinex","BTCUSD",1645530847971,0.49302,37677.0,37674.0,0.32735919]
["bitfinex","BTCUSD",1645530848488,0.49302,37677.0,37674.0,0.32719607]
["bitfinex","BTCUSD",1645530848616,0.49302,37677.0,37674.0,0.32735919]
["bitfinex","BTCUSD",1645530848821,0.24198221,37675.0,37674.0,0.32735919]
["bitfinex","BTCUSD",1645530849017,0.498838,37674.0,37668.0,0.3]
["bitfinex","BTCUSD",1645530849230,0.498838,37674.0,37663.0,0.1769]
["bitfinex","BTCUSD",1645530849231,0.182892,37674.0,37663.0,0.1769]
["bitfinex","BTCUSD",1645530849418,0.182892,37674.0,37662.0,0.00029482]
["bitfinex","BTCUSD",1645530849419,0.365946,37672.0,37662.0,0.00029482]
["bitfinex","BTCUSD",1645530849619,0.592792,37674.0,37662.0,0.00030003]
["bitfinex","BTCUSD",1645530849620,0.199387,37670.0,37662.0,0.00030003]
["bitfinex","BTCUSD",1645530850018,0.34414203,37664.0,37661.0,0.066457]
["bitfinex","BTCUSD",1645530850218,0.32152993,37668.0,37661.0,0.066457]
["bitfinex","BTCUSD",1645530850421,0.37152993,37668.0,37661.0,0.06675703]
["bitfinex","BTCUSD",1645530851228,0.53841231,37666.0,37661.0,0.06675703]
["bitfinex","BTCUSD",1645530851418,0.365946,37665.0,37661.0,0.06675703]
["bitfinex","BTCUSD",1645530851629,0.53841231,37666.0,37663.0,0.06645895]
["bitfinex","BTCUSD",1645530851919,0.415946,37665.0,37663.0,0.06645895]
["bitfinex","BTCUSD",1645530852177,0.415946,37665.0,37663.0,0.06661725]
["bitfinex","BTCUSD",1645530852848,0.05,37665.0,37663.0,0.06661725]
["bitfinex","BTCUSD",1645530853181,0.365946,37667.0,37663.0,0.06645895]
["bitfinex","BTCUSD",1645530853573,0.365946,37667.0,37663.0,0.06675898]
["bitfinex","BTCUSD",1645530853574,0.09369381,37667.0,37663.0,0.06675898]
["bitfinex","BTCUSD",1645530854573,0.09369381,37667.0,37663.0,0.0666221]
["bitfinex","BTCUSD",1645530855048,0.34513471,37666.0,37663.0,0.0666221]
["bitfinex","BTCUSD",1645530855185,0.093658,37665.0,37663.0,0.0666221]
["bitfinex","BTCUSD",1645530855375,0.143658,37665.0,37663.0,0.0666221]
["bitfinex","BTCUSD",1645530855577,0.143658,37665.0,37663.0,0.06645895]
["bitfinex","BTCUSD",1645530859525,0.154295,37665.0,37663.0,0.06645895]
["bitfinex","BTCUSD",1645530859979,0.143658,37665.0,37663.0,0.06645895]
["bitfinex","BTCUSD",1645530862182,0.443658,37665.0,37660.0,0.26576601]
["bitfinex","BTCUSD",1645530862388,0.443658,37665.0,37651.0,0.01]
["bitfinex","BTCUSD",1645530862389,0.3,37664.0,37651.0,0.01]
["bitfinex","BTCUSD",1645530862576,0.093658,37663.0,37651.0,0.01]
["bitfinex","BTCUSD",1645530862776,0.3,37662.0,37651.0,0.01]
["bitfinex","BTCUSD",1645530863020,0.193658,37661.0,37651.0,0.01]
["bitfinex","BTCUSD",1645530863178,0.29646785,37654.0,37651.0,0.01]
["bitfinex","BTCUSD",1645530863431,0.00307615,37653.0,37651.0,0.01]
["bitfinex","BTCUSD",1645530863630,0.05307615,37653.0,37651.0,0.01]
["bitfinex","BTCUSD",1645530864052,0.00307615,37653.0,37651.0,0.14296882]
["bitfinex","BTCUSD",1645530864228,0.116486,37654.0,37651.0,0.14296882]
["bitfinex","BTCUSD",1645530864825,0.116486,37654.0,37651.0,0.13082882]
["bitfinex","BTCUSD",1645530865444,0.116486,37654.0,37651.0,0.01016294]
["bitfinex","BTCUSD",1645530865827,0.1915563,37653.0,37651.0,0.01016294]
["bitfinex","BTCUSD",1645530866203,0.1915563,37653.0,37646.0,0.13298445]
["bitfinex","BTCUSD",1645530866336,0.1915563,37653.0,37643.0,0.06650437]
["bitfinex","BTCUSD",1645530866337,0.3858751,37644.0,37643.0,0.06650437]
["bitfinex","BTCUSD",1645530866827,0.62901546,37644.0,37643.0,0.06650437]
["bitfinex","BTCUSD",1645530867028,0.3858751,37644.0,37643.0,0.06650437]
["bitfinex","BTCUSD",1645530869386,0.6858751,37644.0,37643.0,0.06650437]
["bitfinex","BTCUSD",1645530869586,0.3858751,37644.0,37643.0,0.06650437]
["bitfinex","BTCUSD",1645530869775,0.4858751,37644.0,37643.0,0.06650437]
["bitfinex","BTCUSD",1645530871221,0.5358751,37644.0,37641.0,0.0765123]
["bitfinex","BTCUSD",1645530871433,0.8358751,37644.0,37642.0,0.00016284]
["bitfinex","BTCUSD",1645530871628,0.5358751,37644.0,37642.0,0.00016284]
["bitfinex","BTCUSD",1645530872220,0.3,37643.0,37642.0,0.00016284]
["bitfinex","BTCUSD",1645530872421,0.3,37643.0,37641.0,0.0765123]
["bitfinex","BTCUSD",1645530872621,0.3,37643.0,37641.0,0.07667514]
["bitfinex","BTCUSD",1645530873420,0.3,37643.0,37641.0,0.01016284]
["bitfinex","BTCUSD",1645530873621,0.366517,37643.0,37641.0,0.01]
["bitfinex","BTCUSD",1645530873820,0.466517,37643.0,37641.0,0.01]
["bitfinex","BTCUSD",1645530874032,0.3,37642.0,37640.0,2.84e-06]
["bitfinex","BTCUSD",1645530874322,0.35,37642.0,37640.0,2.84e-06]
["bitfinex","BTCUSD",1645530874778,0.35,37642.0,37639.0,0.06651724]
["bitfinex","BTCUSD",1645530874779,0.15,37642.0,37639.0,0.06651724]
["bitfinex","BTCUSD",1645530875378,0.45,37642.0,37639.0,0.06651724]
["bitfinex","BTCUSD",1645530875588,0.45,37642.0,37635.0,0.13303204]
["bitfinex","BTCUSD",1645530875589,0.40269886,37637.0,37635.0,0.13303204]
["bitfinex","BTCUSD",1645530875781,0.08436025,37637.0,37635.0,0.13303204]
["bitfinex","BTCUSD",1645530875978,0.13436025,37637.0,37635.0,0.13303204]
["bitfinex","BTCUSD",1645530878080,0.39527485,37637.0,37635.0,0.13303204]
["bitfinex","BTCUSD",1645530878281,0.49527485,37637.0,37635.0,0.13303204]
["bitfinex","BTCUSD",1645530878921,0.50591885,37637.0,37635.0,0.13303204]
["bitfinex","BTCUSD",1645530879122,0.23436025,37637.0,37635.0,0.13303204]
["bitfinex","BTCUSD",1645530879525,0.13436025,37637.0,37635.0,0.13303204]
["bitfinex","BTCUSD",1645530879922,0.05,37637.0,37635.0,0.06651591]
["bitfinex","BTCUSD",1645530880334,0.21652,37638.0,37635.0,0.06651591]
["bitfinex","BTCUSD",1645530880568,0.21652,37638.0,37635.0,0.06681181]
["bitfinex","BTCUSD",1645530880923,0.32458367,37637.0,37635.0,0.066974]
["bitfinex","BTCUSD",1645530881124,0.32458367,37637.0,37635.0,0.0666781]
["bitfinex","BTCUSD",1645530881324,0.42458367,37637.0,37635.0,0.0666781]
["bitfinex","BTCUSD",1645530882051,0.42458367,37637.0,37635.0,0.06651591]
["bitfinex","BTCUSD",1645530882471,0.67832005,37637.0,37634.0,0.06697408]
["bitfinex","BTCUSD",1645530882740,0.42458367,37637.0,37634.0,0.06667818]
["bitfinex","BTCUSD",1645530883271,0.42458367,37637.0,37634.0,0.06651599]
["bitfinex","BTCUSD",1645530883469,0.42458367,37637.0,37634.0,0.06667818]
["bitfinex","BTCUSD",1645530884083,0.1,37637.0,37634.0,0.06667818]
["bitfinex","BTCUSD",1645530884284,0.11652,37638.0,37634.0,0.13319318]
["bitfinex","BTCUSD",1645530884470,0.11652,37638.0,37634.0,0.13332689]
["bitfinex","BTCUSD",1645530884674,0.06652,37638.0,37634.0,0.13348908]
["bitfinex","BTCUSD",1645530884973,0.05,37637.0,37634.0,0.06697408]
["bitfinex","BTCUSD",1645530885171,0.31916988,37636.0,37634.0,0.06697408]
["bitfinex","BTCUSD",1645530885373,0.41916988,37636.0,37634.0,0.06667818]
["bitfinex","BTCUSD",1645530885678,0.46916988,37636.0,37634.0,0.06651599]
["bitfinex","BTCUSD",1645530885920,0.05,37636.0,37634.0,0.06651599]
["bitfinex","BTCUSD",1645530886132,0.06652,37638.0,37634.0,0.06651599]
["bitfinex","BTCUSD",1645530886398,0.066503,37640.0,37634.0,0.06681189]
["bitfinex","BTCUSD",1645530886523,0.010644,37638.0,37637.0,0.06650167]
["bitfinex","BTCUSD",1645530886926,0.066503,37640.0,37637.0,0.06650167]
["bitfinex","BTCUSD",1645530887823,0.066503,37640.0,37638.0,0.30552964]
["bitfinex","BTCUSD",1645530888023,0.5,37639.0,37638.0,0.30552964]
["bitfinex","BTCUSD",1645530888222,0.55,37639.0,37638.0,0.30552964]
["bitfinex","BTCUSD",1645530889323,0.55,37639.0,37638.0,0.67205064]
["bitfinex","BTCUSD",1645530889526,0.55,37639.0,37638.0,0.30552964]
["bitfinex","BTCUSD",1645530890577,0.05,37639.0,37638.0,0.30552964]
["bitfinex","BTCUSD",1645530890774,0.5,37646.0,37638.0,0.30552964]
["bitfinex","BTCUSD",1645530890970,0.55,37646.0,37640.0,0.06650086]
["bitfinex","BTCUSD",1645530891371,0.066499,37643.0,37640.0,0.06679676]
["bitfinex","BTCUSD",1645530892094,0.5,37645.0,37641.0,0.63248479]
["bitfinex","BTCUSD",1645530892271,0.5,37645.0,37642.0,0.0531]
["bitfinex","BTCUSD",1645530892488,0.5,37645.0,37642.0,0.0533959]
["bitfinex","BTCUSD",1645530892873,0.066483,37652.0,37644.0,0.31332792]
["bitfinex","BTCUSD",1645530892874,0.28049417,37650.0,37644.0,0.31332792]
["bitfinex","BTCUSD",1645530893073,0.28049417,37650.0,37645.0,0.13297065]
["bitfinex","BTCUSD",1645530893271,0.05,37649.0,37646.0,0.13296902]
["bitfinex","BTCUSD",1645530893524,0.05,37649.0,37646.0,0.26594202]
["bitfinex","BTCUSD",1645530893724,0.05,37649.0,37646.0,0.26623792]
["bitfinex","BTCUSD",1645530893917,0.066489,37648.0,37646.0,0.26623792]
["bitfinex","BTCUSD",1645530894119,0.066489,37648.0,37646.0,0.26594202]
["bitfinex","BTCUSD",1645530895019,0.566489,37648.0,37646.0,0.26594202]
["bitfinex","BTCUSD",1645530895218,0.566489,37648.0,37646.0,0.13297288]
["bitfinex","BTCUSD",1645530896021,0.566489,37648.0,37645.0,0.0667819]
["bitfinex","BTCUSD",1645530897184,0.566489,37648.0,37645.0,0.19976079]
["bitfinex","BTCUSD",1645530897577,0.3,37647.0,37644.0,0.0002959]
["bitfinex","BTCUSD",1645530897781,0.05,37647.0,37643.0,0.0002959]
["bitfinex","BTCUSD",1645530897972,0.05,37647.0,37638.0,0.00986218]
["bitfinex","BTCUSD",1645530897973,0.066507,37645.0,37638.0,0.00986218]
["bitfinex","BTCUSD",1645530898172,0.25043166,37644.0,37638.0,0.01015808]
["bitfinex","BTCUSD",1645530898589,0.34189504,37641.0,37639.0,0.06650704]
["bitfinex","BTCUSD",1645530898775,0.05,37640.0,37639.0,0.06680294]
["bitfinex","BTCUSD",1645530898972,0.38280852,37640.0,37639.0,0.06650704]
["bitfinex","BTCUSD",1645530899371,0.38280852,37640.0,37639.0,0.19950404]
["bitfinex","BTCUSD",1645530899635,0.80043166,37644.0,37639.0,0.19950404]
["bitfinex","BTCUSD",1645530899775,0.80043166,37644.0,37639.0,0.19979994]
["bitfinex","BTCUSD",1645530899979,0.80043166,37644.0,37639.0,0.24972911]
["bitfinex","BTCUSD",1645530900174,0.066505,37642.0,37639.0,0.19972911]
["bitfinex","BTCUSD",1645530900374,0.44296669,37642.0,37639.0,0.19972911]
["bitfinex","BTCUSD",1645530900718,0.99296669,37642.0,37639.0,0.19972911]
["bitfinex","BTCUSD",1645530900926,0.716505,37642.0,37639.0,0.19972911]
["bitfinex","BTCUSD",1645530901524,0.93014838,37642.0,37639.0,0.24972911]
["bitfinex","BTCUSD",1645530901728,0.716505,37642.0,37639.0,0.24972911]
["bitfinex","BTCUSD",1645530902741,0.95396476,37642.0,37639.0,0.24972911]
["bitfinex","BTCUSD",1645530902937,0.716505,37642.0,37639.0,0.24972911]
["bitfinex","BTCUSD",1645530903933,0.92025831,37642.0,37639.0,0.24943321]
["bitfinex","BTCUSD",1645530904123,0.92025831,37642.0,37639.0,0.0502959]
["bitfinex","BTCUSD",1645530904325,0.92025831,37642.0,37639.0,0.0002959]
["bitfinex","BTCUSD",1645530904527,0.92025831,37642.0,37638.0,0.00045808]
["bitfinex","BTCUSD",1645530904773,0.716505,37642.0,37638.0,0.00045808]
["bitfinex","BTCUSD",1645530905090,0.616505,37642.0,37638.0,0.00044919]
["bitfinex","BTCUSD",1645530905277,0.55,37642.0,37638.0,0.00044919]
["bitfinex","BTCUSD",1645530905474,0.5,37642.0,37638.0,0.00044919]
["bitfinex","BTCUSD",1645530905774,0.5,37642.0,37640.0,0.366521]
["bitfinex","BTCUSD",1645530905973,0.5,37642.0,37639.0,0.11679047]
["bitfinex","BTCUSD",1645530906782,0.05,37642.0,37639.0,0.11679047]
["bitfinex","BTCUSD",1645530908430,0.05,37642.0,37640.0,0.366521]
["bitfinex","BTCUSD",1645530908624,0.05,37642.0,37639.0,0.16989047]
["bitfinex","BTCUSD",1645530908827,0.05,37642.0,37640.0,0.05]
["bitfinex","BTCUSD",1645530909024,0.05,37642.0,37639.0,0.16989047]
["bitfinex","BTCUSD",1645530910023,0.05,37642.0,37639.0,0.17996618]
["bitfinex","BTCUSD",1645530910423,0.05,37642.0,37639.0,0.27986618]
["bitfinex","BTCUSD",1645530910623,0.010642,37643.0,37640.0,0.05]
["bitfinex","BTCUSD",1645530910829,0.010642,37643.0,37640.0,0.0502959]
["bitfinex","BTCUSD",1645530911026,0.31860518,37647.0,37642.0,0.06649275]
["bitfinex","BTCUSD",1645530911225,0.81860518,37647.0,37643.0,0.13298624]
["bitfinex","BTCUSD",1645530911665,0.81860518,37647.0,37644.0,0.05]
["bitfinex","BTCUSD",1645530912678,1.11860518,37647.0,37644.0,0.05]
["bitfinex","BTCUSD",1645530913087,0.26680628,37646.0,37644.0,0.05]
["bitfinex","BTCUSD",1645530913676,0.81860518,37647.0,37644.0,0.05]
["bitfinex","BTCUSD",1645530914277,1.11860518,37647.0,37644.0,0.05]
["bitfinex","BTCUSD",1645530914779,0.81860518,37647.0,37644.0,0.05]
["bitfinex","BTCUSD",1645530915179,0.55,37647.0,37644.0,0.05]
["bitfinex","BTCUSD",1645530915383,0.55,37647.0,37643.0,0.05]
["bitfinex","BTCUSD",1645530916622,0.30853245,37645.0,37643.0,0.05]
["bitfinex","BTCUSD",1645530916822,0.80853245,37645.0,37643.0,0.05]
["bitfinex","BTCUSD",1645530917030,0.85853245,37645.0,37643.0,0.05]
["bitfinex","BTCUSD",1645530918026,0.55,37645.0,37643.0,0.05]
["bitfinex","BTCUSD",1645530919426,0.55,37645.0,37642.0,0.13298675]
["bitfinex","BTCUSD",1645530919427,0.86037154,37645.0,37642.0,0.13298675]
["bitfinex","BTCUSD",1645530919698,0.86037154,37645.0,37641.0,0.132987]
["bitfinex","BTCUSD",1645530919699,0.066511,37644.0,37641.0,0.132987]
["bitfinex","BTCUSD",1645530920680,0.34569347,37643.0,37641.0,0.132987]
["bitfinex","BTCUSD",1645530920877,0.79960142,37642.0,37639.0,0.0002959]
["bitfinex","BTCUSD",1645530921082,0.79960142,37642.0,37638.0,0.00045818]
["bitfinex","BTCUSD",1645530921083,0.00011555,37639.0,37638.0,0.00045818]
["bitfinex","BTCUSD",1645530921298,0.00011555,37639.0,37638.0,0.00016228]
["bitfinex","BTCUSD",1645530921481,0.06770327,37639.0,37638.0,2.28e-06]
["bitfinex","BTCUSD",1645530921679,0.51665312,37639.0,37633.0,0.0002959]
["bitfinex","BTCUSD",1645530921877,0.51665312,37639.0,37632.0,0.0002959]
["bitfinex","BTCUSD",1645530921878,0.01697338,37638.0,37632.0,0.0002959]
["bitfinex","BTCUSD",1645530922088,0.07007338,37638.0,37631.0,0.01]
["bitfinex","BTCUSD",1645530922278,0.0131384,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1645530922678,0.0131384,37637.0,37631.0,0.0102959]
["bitfinex","BTCUSD",1645530922877,0.0131384,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1645530923087,0.32219558,37636.0,37631.0,0.01]
["bitfinex","BTCUSD",1645530923289,0.52529558,37636.0,37631.0,0.01]
["bitfinex","BTCUSD",1645530923521,0.26902777,37635.0,37631.0,0.01]
["bitfinex","BTCUSD",1645530923730,0.0531,37634.0,37631.0,0.01]
["bitfinex","BTCUSD",1645530923921,0.32061549,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1645530924137,0.0531,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645530924322,0.0531,37632.0,37631.0,0.0074606]
["bitfinex","BTCUSD",1645530924323,0.1031,37632.0,37631.0,0.0074606]
["bitfinex","BTCUSD",1645530925124,0.113748,37632.0,37631.0,0.0074606]
["bitfinex","BTCUSD",1645530925333,0.613748,37632.0,37631.0,0.0073]
["bitfinex","BTCUSD",1645530925524,0.6031,37632.0,37631.0,0.0073]
["bitfinex","BTCUSD",1645530925728,0.6031,37632.0,37625.0,0.05]
["bitfinex","BTCUSD",1645530925729,0.7031,37632.0,37625.0,0.05]
["bitfinex","BTCUSD",1645530925937,0.0169992,37629.0,37621.0,0.01]
["bitfinex","BTCUSD",1645530926128,0.01378369,37627.0,37621.0,0.01]
["bitfinex","BTCUSD",1645530926326,0.8621,37626.0,37621.0,0.01]
["bitfinex","BTCUSD",1645530926526,0.28859485,37625.0,37621.0,0.01]
["bitfinex","BTCUSD",1645530926726,0.0473597,37624.0,37621.0,0.01]
["bitfinex","BTCUSD",1645530926945,0.1139127,37624.0,37621.0,0.01]
["bitfinex","BTCUSD",1645530927179,2.27581391,37623.0,37621.0,0.01]
["bitfinex","BTCUSD",1645530927382,0.82409062,37623.0,37621.0,0.01]
["bitfinex","BTCUSD",1645530927581,0.87409062,37623.0,37621.0,0.01]
["bitfinex","BTCUSD",1645530928780,1.08261145,37623.0,37621.0,0.01]
["bitfinex","BTCUSD",1645530929380,0.85852083,37623.0,37621.0,0.01]
["bitfinex","BTCUSD",1645530930586,0.70852083,37623.0,37621.0,0.01]
["bitfinex","BTCUSD",1645530930786,0.5,37623.0,37622.0,0.05]
["bitfinex","BTCUSD",1645530931031,0.07769,37626.0,37622.0,0.05]
["bitfinex","BTCUSD",1645530931349,0.07769,37626.0,37621.0,0.01]
["bitfinex","BTCUSD",1645530931529,0.26221818,37624.0,37621.0,0.01]
["bitfinex","BTCUSD",1645530931841,0.07769,37626.0,37622.0,0.06669607]
["bitfinex","BTCUSD",1645530932232,0.12769,37626.0,37622.0,0.06669607]
["bitfinex","BTCUSD",1645530932443,0.066534,37624.0,37622.0,0.06669607]
["bitfinex","BTCUSD",1645530932643,0.066534,37624.0,37622.0,0.066534]
["bitfinex","BTCUSD",1645530932834,0.066534,37624.0,37622.0,0.06669607]
["bitfinex","BTCUSD",1645530933838,0.066534,37624.0,37622.0,0.066534]
["bitfinex","BTCUSD",1645530938724,0.066534,37624.0,37622.0,0.13306927]
["bitfinex","BTCUSD",1645530939530,0.55,37626.0,37622.0,0.13306927]
["bitfinex","BTCUSD",1645530939726,0.55,37626.0,37623.0,0.499579]
["bitfinex","BTCUSD",1645530939924,0.55,37626.0,37624.0,0.05]
["bitfinex","BTCUSD",1645530941029,0.05,37626.0,37624.0,0.05]
["bitfinex","BTCUSD",1645530941329,9.697e-05,37628.0,37626.0,0.06652467]
["bitfinex","BTCUSD",1645530941637,9.697e-05,37628.0,37626.0,0.13305167]
["bitfinex","BTCUSD",1645530941825,9.697e-05,37628.0,37626.0,0.18305167]
["bitfinex","BTCUSD",1645530942278,0.066526,37629.0,37626.0,0.18305167]
["bitfinex","BTCUSD",1645530942473,0.06662297,37629.0,37626.0,0.1833445]
["bitfinex","BTCUSD",1645530942680,0.11662297,37629.0,37626.0,0.1833445]
["bitfinex","BTCUSD",1645530943476,0.116526,37629.0,37626.0,0.47489632]
["bitfinex","BTCUSD",1645530943678,9.547e-05,37629.0,37627.0,0.366521]
["bitfinex","BTCUSD",1645530943880,9.547e-05,37629.0,37628.0,0.666521]
["bitfinex","BTCUSD",1645530944074,9.547e-05,37629.0,37628.0,0.58756769]
["bitfinex","BTCUSD",1645530944367,9.547e-05,37629.0,37628.0,0.716521]
["bitfinex","BTCUSD",1645530944686,0.5,37630.0,37629.0,0.366521]
["bitfinex","BTCUSD",1645530944875,0.50009547,37630.0,37629.0,0.366521]
["bitfinex","BTCUSD",1645530945077,0.50009547,37630.0,37628.0,0.05029283]
["bitfinex","BTCUSD",1645530945276,0.50009547,37630.0,37629.0,0.666521]
["bitfinex","BTCUSD",1645530945277,9.547e-05,37630.0,37629.0,0.666521]
["bitfinex","BTCUSD",1645530945936,0.7972,37632.0,37630.0,0.43303366]
["bitfinex","BTCUSD",1645530946133,9.547e-05,37631.0,37630.0,0.06651266]
["bitfinex","BTCUSD",1645530946338,9.547e-05,37631.0,37630.0,0.78303366]
["bitfinex","BTCUSD",1645530946568,9.547e-05,37631.0,37630.0,0.84954566]
["bitfinex","BTCUSD",1645530946934,0.8472,37632.0,37630.0,0.54954566]
["bitfinex","BTCUSD",1645530947133,0.8472,37632.0,37630.0,0.18302466]
["bitfinex","BTCUSD",1645530947340,0.84729582,37632.0,37630.0,0.18302466]
["bitfinex","BTCUSD",1645530947534,0.84729582,37632.0,37630.0,0.11651266]
["bitfinex","BTCUSD",1645530948136,0.31139818,37631.0,37630.0,0.11651266]
["bitfinex","BTCUSD",1645530948352,0.31139818,37631.0,37630.0,0.05]
["bitfinex","BTCUSD",1645530949136,0.31131554,37631.0,37630.0,0.05]
["bitfinex","BTCUSD",1645530949677,0.31131554,37631.0,37629.0,0.13302532]
["bitfinex","BTCUSD",1645530949890,0.41131554,37631.0,37629.0,0.13302532]
["bitfinex","BTCUSD",1645530950475,0.25929487,37630.0,37629.0,0.13302532]
["bitfinex","BTCUSD",1645530950678,0.91131554,37631.0,37629.0,0.13302532]
["bitfinex","BTCUSD",1645530950890,0.91131554,37631.0,37630.0,0.05]
["bitfinex","BTCUSD",1645530951387,0.91131554,37631.0,37626.0,0.06682083]
["bitfinex","BTCUSD",1645530951388,0.91131554,37631.0,37626.0,0.00029283]
["bitfinex","BTCUSD",1645530951389,0.2,37627.0,37626.0,0.00029283]
["bitfinex","BTCUSD",1645530951579,0.2,37627.0,37622.0,0.30015054]
["bitfinex","BTCUSD",1645530951580,0.2,37627.0,37625.0,0.00029283]
["bitfinex","BTCUSD",1645530951785,0.2,37624.0,37623.0,0.00029283]
["bitfinex","BTCUSD",1645530952088,0.2,37624.0,37623.0,0.366521]
["bitfinex","BTCUSD",1645530953080,0.2,37624.0,37622.0,0.40024391]
["bitfinex","BTCUSD",1645530953279,0.2,37624.0,37623.0,0.366521]
["bitfinex","BTCUSD",1645530953529,0.2,37624.0,37622.0,0.0004492]
["bitfinex","BTCUSD",1645530953733,0.2,37624.0,37623.0,0.366521]
["bitfinex","BTCUSD",1645530953942,0.2,37624.0,37622.0,0.36667737]
["bitfinex","BTCUSD",1645530954329,0.2,37624.0,37623.0,0.366521]
["bitfinex","BTCUSD",1645530954535,0.2,37624.0,37622.0,0.15015617]
["bitfinex","BTCUSD",1645530954730,0.2,37624.0,37623.0,0.366521]
["bitfinex","BTCUSD",1645530955834,0.2,37624.0,37622.0,0.00029283]
["bitfinex","BTCUSD",1645530955835,0.2,37624.0,37622.0,0.000449]
["bitfinex","BTCUSD",1645530956029,0.2,37624.0,37623.0,0.366521]
["bitfinex","BTCUSD",1645530956292,0.2,37624.0,37622.0,0.000449]
["bitfinex","BTCUSD",1645530956428,0.2,37624.0,37622.0,0.00015617]
["bitfinex","BTCUSD",1645530956631,0.2,37624.0,37621.0,0.01029283]
["bitfinex","BTCUSD",1645530956828,0.2,37624.0,37622.0,0.366521]
["bitfinex","BTCUSD",1645530958172,0.2,37624.0,37623.0,0.816521]
["bitfinex","BTCUSD",1645530958473,9.566e-05,37628.0,37626.0,0.366521]
["bitfinex","BTCUSD",1645530959073,0.2,37627.0,37625.0,0.0093]
["bitfinex","BTCUSD",1645530959525,0.2,37627.0,37626.0,0.366521]
["bitfinex","BTCUSD",1645530960076,0.2,37627.0,37624.0,0.6531]
["bitfinex","BTCUSD",1645530960272,0.2,37627.0,37625.0,0.366521]
["bitfinex","BTCUSD",1645530960478,0.2,37627.0,37624.0,0.6]
["bitfinex","BTCUSD",1645530961647,0.2,37627.0,37625.0,0.666521]
["bitfinex","BTCUSD",1645530961831,9.622e-05,37628.0,37627.0,0.366521]
["bitfinex","BTCUSD",1645530962042,9.622e-05,37628.0,37626.0,0.3]
["bitfinex","BTCUSD",1645530962325,9.622e-05,37628.0,37627.0,0.366521]
["bitfinex","BTCUSD",1645530962525,0.2,37627.0,37626.0,0.3]
["bitfinex","BTCUSD",1645530962764,0.2,37627.0,37626.0,1.03661904]
["bitfinex","BTCUSD",1645530963726,0.2,37627.0,37626.0,0.67009804]
["bitfinex","BTCUSD",1645530963926,0.2,37627.0,37626.0,1.03661904]
["bitfinex","BTCUSD",1645530964772,0.2,37627.0,37626.0,0.67009804]
["bitfinex","BTCUSD",1645530965023,0.2,37627.0,37626.0,1.03661904]
["bitfinex","BTCUSD",1645530965773,0.2,37627.0,37626.0,0.73661904]
["bitfinex","BTCUSD",1645530967676,0.2,37631.0,37626.0,0.73661904]
["bitfinex","BTCUSD",1645530967895,0.2,37628.0,37627.0,0.366521]
["bitfinex","BTCUSD",1645530968279,0.2,37631.0,37627.0,0.366521]
["bitfinex","BTCUSD",1645530968728,0.2,37631.0,37626.0,0.52009804]
["bitfinex","BTCUSD",1645530969124,0.2,37628.0,37626.0,0.52009804]
["bitfinex","BTCUSD",1645530969324,0.2,37628.0,37627.0,0.366521]
["bitfinex","BTCUSD",1645530970124,0.00010896,37629.0,37627.0,0.366521]
["bitfinex","BTCUSD",1645530970387,0.2,37628.0,37627.0,0.366521]
["bitfinex","BTCUSD",1645530972873,9.374e-05,37629.0,37628.0,0.366521]
["bitfinex","BTCUSD",1645530973092,9.374e-05,37629.0,37626.0,0.37009804]
["bitfinex","BTCUSD",1645530973280,0.2,37628.0,37627.0,0.36644401]
["bitfinex","BTCUSD",1645530973472,0.2,37631.0,37627.0,0.36644401]
["bitfinex","BTCUSD",1645530973688,0.2,37631.0,37628.0,0.366739]
["bitfinex","BTCUSD",1645530973689,9.374e-05,37629.0,37628.0,0.366739]
["bitfinex","BTCUSD",1645530974674,0.2,37631.0,37626.0,0.37009804]
["bitfinex","BTCUSD",1645530974873,9.374e-05,37630.0,37626.0,0.37009804]
["bitfinex","BTCUSD",1645530975073,9.374e-05,37630.0,37627.0,0.366739]
["bitfinex","BTCUSD",1645530975272,9.374e-05,37630.0,37626.0,0.37009804]
["bitfinex","BTCUSD",1645530975273,9.374e-05,37630.0,37628.0,0.366739]
["bitfinex","BTCUSD",1645530975475,9.374e-05,37630.0,37627.0,0.366739]
["bitfinex","BTCUSD",1645530975730,9.374e-05,37630.0,37628.0,0.366739]
["bitfinex","BTCUSD",1645530975929,0.2,37631.0,37627.0,0.366739]
["bitfinex","BTCUSD",1645530976121,9.595e-05,37630.0,37627.0,0.366739]
["bitfinex","BTCUSD",1645530976824,9.595e-05,37630.0,37626.0,0.37009804]
["bitfinex","BTCUSD",1645530977023,0.2,37631.0,37627.0,0.366739]
["bitfinex","BTCUSD",1645530977229,9.595e-05,37630.0,37626.0,0.37009804]
["bitfinex","BTCUSD",1645530977422,9.595e-05,37630.0,37627.0,0.366739]
["bitfinex","BTCUSD",1645530978243,0.2,37631.0,37627.0,0.366739]
["bitfinex","BTCUSD",1645530978534,0.05,37638.0,37631.0,0.15]
["bitfinex","BTCUSD",1645530978728,0.00011555,37639.0,37632.0,0.419839]
["bitfinex","BTCUSD",1645530979330,0.52342911,37643.0,37637.0,0.366739]
["bitfinex","BTCUSD",1645530979331,0.19922415,37642.0,37637.0,0.366739]
["bitfinex","BTCUSD",1645530979528,0.19922415,37642.0,37638.0,0.0531]
["bitfinex","BTCUSD",1645530980040,0.24922415,37642.0,37638.0,0.0531]
["bitfinex","BTCUSD",1645530980174,0.05,37641.0,37638.0,0.0531]
["bitfinex","BTCUSD",1645530980795,0.19922415,37642.0,37638.0,0.0531]
["bitfinex","BTCUSD",1645530980979,9.653e-05,37641.0,37638.0,0.0531]
["bitfinex","BTCUSD",1645530981377,9.653e-05,37641.0,37639.0,0.366739]
["bitfinex","BTCUSD",1645530981789,0.19922415,37642.0,37639.0,0.366739]
["bitfinex","BTCUSD",1645530982202,0.19932068,37642.0,37639.0,0.366739]
["bitfinex","BTCUSD",1645530983077,0.19922415,37642.0,37639.0,0.366739]
["bitfinex","BTCUSD",1645530983287,0.19931969,37642.0,37639.0,0.366739]
["bitfinex","BTCUSD",1645530984129,0.19931969,37642.0,37639.0,0.36637497]
["bitfinex","BTCUSD",1645530984330,0.19922415,37642.0,37639.0,0.36637497]
["bitfinex","BTCUSD",1645530984539,0.19931969,37642.0,37639.0,0.36637497]
["bitfinex","BTCUSD",1645530984837,9.554e-05,37642.0,37640.0,0.15]
["bitfinex","BTCUSD",1645530985031,9.554e-05,37642.0,37641.0,0.366739]
["bitfinex","BTCUSD",1645530985239,9.554e-05,37642.0,37641.0,0.419839]
["bitfinex","BTCUSD",1645530985432,0.05,37647.0,37641.0,0.419839]
["bitfinex","BTCUSD",1645530985634,0.20032415,37649.0,37643.0,0.15]
["bitfinex","BTCUSD",1645530985839,0.0011,37649.0,37648.0,0.32181652]
["bitfinex","BTCUSD",1645530986032,0.0011,37649.0,37648.0,0.74153852]
["bitfinex","BTCUSD",1645530987031,0.0005,37651.0,37649.0,0.366622]
["bitfinex","BTCUSD",1645530987289,0.0005,37651.0,37650.0,0.419722]
["bitfinex","BTCUSD",1645530988075,0.19972415,37651.0,37650.0,0.419722]
["bitfinex","BTCUSD",1645530988673,0.0005,37651.0,37650.0,0.419722]
["bitfinex","BTCUSD",1645530988875,0.19972415,37651.0,37650.0,0.419722]
["bitfinex","BTCUSD",1645530989076,0.0005,37651.0,37650.0,0.419722]
["bitfinex","BTCUSD",1645530989291,0.0005,37651.0,37650.0,0.719622]
["bitfinex","BTCUSD",1645530990074,0.0005,37651.0,37650.0,0.419622]
["bitfinex","BTCUSD",1645530990486,0.19972415,37651.0,37650.0,0.419622]
["bitfinex","BTCUSD",1645530992333,0.0005,37651.0,37650.0,0.419622]
["bitfinex","BTCUSD",1645530992735,0.19972415,37651.0,37650.0,0.0531]
["bitfinex","BTCUSD",1645530993021,0.0005,37651.0,37650.0,0.0531]
["bitfinex","BTCUSD",1645530994536,0.0005,37651.0,37650.0,0.0530964]
["bitfinex","BTCUSD",1645531000229,0.19972415,37651.0,37650.0,0.0530964]
["bitfinex","BTCUSD",1645531000729,0.41271305,37651.0,37650.0,0.0530964]
["bitfinex","BTCUSD",1645531001050,0.19922415,37646.0,37644.0,0.0099]
["bitfinex","BTCUSD",1645531001334,0.19922415,37646.0,37638.0,0.366536]
["bitfinex","BTCUSD",1645531001335,0.31740435,37645.0,37638.0,0.366536]
["bitfinex","BTCUSD",1645531001528,0.31740435,37645.0,37639.0,0.366536]
["bitfinex","BTCUSD",1645531001747,0.31740435,37645.0,37637.0,0.05]
["bitfinex","BTCUSD",1645531001928,0.31740435,37645.0,37636.0,0.675836]
["bitfinex","BTCUSD",1645531002177,0.31740435,37645.0,37638.0,0.366536]
["bitfinex","BTCUSD",1645531002387,0.31740435,37645.0,37638.0,0.3]
["bitfinex","BTCUSD",1645531002578,9.564e-05,37642.0,37638.0,0.366536]
["bitfinex","BTCUSD",1645531003046,9.564e-05,37642.0,37638.0,0.666536]
["bitfinex","BTCUSD",1645531003590,0.31740435,37645.0,37638.0,0.366536]
["bitfinex","BTCUSD",1645531003779,9.564e-05,37642.0,37637.0,0.05]
["bitfinex","BTCUSD",1645531003982,9.564e-05,37642.0,37638.0,0.366536]
["bitfinex","BTCUSD",1645531004779,0.31740435,37645.0,37638.0,0.366536]
["bitfinex","BTCUSD",1645531004991,9.568e-05,37642.0,37637.0,0.05]
["bitfinex","BTCUSD",1645531005181,9.568e-05,37642.0,37638.0,0.366536]
["bitfinex","BTCUSD",1645531006033,0.31740435,37645.0,37637.0,0.05]
["bitfinex","BTCUSD",1645531006273,9.568e-05,37642.0,37638.0,0.366536]
["bitfinex","BTCUSD",1645531006840,9.568e-05,37642.0,37638.0,0.666536]
["bitfinex","BTCUSD",1645531007058,0.31740435,37645.0,37638.0,0.666536]
["bitfinex","BTCUSD",1645531007237,0.31740435,37645.0,37638.0,0.3]
["bitfinex","BTCUSD",1645531007437,9.568e-05,37642.0,37637.0,0.366536]
["bitfinex","BTCUSD",1645531008336,0.26678638,37638.0,37637.0,0.366536]
["bitfinex","BTCUSD",1645531008736,9.568e-05,37641.0,37637.0,0.366536]
["bitfinex","BTCUSD",1645531009545,0.19922415,37642.0,37636.0,0.0093]
["bitfinex","BTCUSD",1645531009775,0.50346516,37642.0,37637.0,0.416536]
["bitfinex","BTCUSD",1645531009977,9.568e-05,37641.0,37638.0,0.366536]
["bitfinex","BTCUSD",1645531010582,9.568e-05,37641.0,37637.0,0.05]
["bitfinex","BTCUSD",1645531010791,0.50346516,37642.0,37636.0,0.0093]
["bitfinex","BTCUSD",1645531010978,9.568e-05,37641.0,37636.0,0.0093]
["bitfinex","BTCUSD",1645531011579,0.23963159,37641.0,37636.0,0.0093]
["bitfinex","BTCUSD",1645531011787,9.568e-05,37641.0,37636.0,0.0093]
["bitfinex","BTCUSD",1645531011979,0.50346516,37642.0,37636.0,0.0093]
["bitfinex","BTCUSD",1645531012187,0.19922415,37639.0,37636.0,0.0093]
["bitfinex","BTCUSD",1645531012380,0.19922415,37639.0,37635.0,0.002]
["bitfinex","BTCUSD",1645531012819,0.19922415,37639.0,37636.0,0.366536]
["bitfinex","BTCUSD",1645531012980,0.19355958,37639.0,37635.0,0.002]
["bitfinex","BTCUSD",1645531013180,0.19922415,37639.0,37635.0,0.002]
["bitfinex","BTCUSD",1645531013451,0.19931983,37639.0,37635.0,0.002]
["bitfinex","BTCUSD",1645531013839,0.31399165,37636.0,37635.0,0.368536]
["bitfinex","BTCUSD",1645531014344,0.19922415,37639.0,37635.0,0.368536]
["bitfinex","BTCUSD",1645531014642,9.568e-05,37637.0,37636.0,0.366536]
["bitfinex","BTCUSD",1645531014841,9.568e-05,37637.0,37636.0,0.364736]
["bitfinex","BTCUSD",1645531015451,0.51334054,37640.0,37636.0,0.364736]
["bitfinex","BTCUSD",1645531015639,0.51334054,37640.0,37635.0,0.002]
["bitfinex","BTCUSD",1645531015842,9.661e-05,37638.0,37635.0,0.002]
["bitfinex","BTCUSD",1645531016139,9.661e-05,37638.0,37636.0,0.366652]
["bitfinex","BTCUSD",1645531016745,0.31411639,37640.0,37635.0,0.002]
["bitfinex","BTCUSD",1645531016949,0.19932076,37639.0,37636.0,0.366652]
["bitfinex","BTCUSD",1645531017191,0.19932076,37639.0,37635.0,0.002]
["bitfinex","BTCUSD",1645531017192,0.19922415,37636.0,37635.0,0.002]
["bitfinex","BTCUSD",1645531017380,0.19922415,37636.0,37625.0,0.01019283]
["bitfinex","BTCUSD",1645531017381,0.005379,37635.0,37625.0,0.01019283]
["bitfinex","BTCUSD",1645531017596,0.19922415,37631.0,37625.0,0.00029283]
["bitfinex","BTCUSD",1645531017779,0.19922415,37631.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531017780,0.005379,37630.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531017989,0.19922415,37631.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531018181,0.34606278,37626.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531020181,9.622e-05,37628.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531020380,0.55511302,37630.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531020597,9.622e-05,37628.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531020782,9.622e-05,37628.0,37624.0,0.60029283]
["bitfinex","BTCUSD",1645531021038,9.622e-05,37628.0,37625.0,0.366652]
["bitfinex","BTCUSD",1645531021638,0.19567392,37632.0,37626.0,0.0095]
["bitfinex","BTCUSD",1645531021937,9.622e-05,37628.0,37626.0,0.0095]
["bitfinex","BTCUSD",1645531022640,0.76441376,37631.0,37626.0,0.0095]
["bitfinex","BTCUSD",1645531022838,0.19922415,37628.0,37626.0,0.0095]
["bitfinex","BTCUSD",1645531023038,0.005379,37627.0,37626.0,0.0095]
["bitfinex","BTCUSD",1645531023738,0.19922415,37628.0,37624.0,0.60029283]
["bitfinex","BTCUSD",1645531023938,0.31785984,37625.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531026895,0.31785984,37625.0,37624.0,0.65]
["bitfinex","BTCUSD",1645531027497,0.31785984,37625.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531028625,0.32323884,37625.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531028825,0.31785984,37625.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531029129,0.31785984,37625.0,37624.0,0.60425191]
["bitfinex","BTCUSD",1645531030335,0.32323884,37625.0,37624.0,0.60425191]
["bitfinex","BTCUSD",1645531031644,0.52246299,37625.0,37624.0,0.60425191]
["bitfinex","BTCUSD",1645531032880,0.51708399,37625.0,37624.0,0.60425191]
["bitfinex","BTCUSD",1645531033079,0.20460315,37625.0,37624.0,0.60425191]
["bitfinex","BTCUSD",1645531033278,0.19922415,37625.0,37624.0,0.60425191]
["bitfinex","BTCUSD",1645531033480,0.20460315,37625.0,37624.0,0.60425191]
["bitfinex","BTCUSD",1645531033921,0.19922415,37625.0,37624.0,0.60425191]
["bitfinex","BTCUSD",1645531034077,0.19922415,37625.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531034476,0.20460315,37625.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531034876,0.52764119,37625.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531036030,0.32841704,37625.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531036430,0.005379,37625.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531036630,9.57e-05,37628.0,37625.0,0.366652]
["bitfinex","BTCUSD",1645531036830,9.57e-05,37628.0,37626.0,0.666652]
["bitfinex","BTCUSD",1645531037032,9.57e-05,37628.0,37626.0,0.366652]
["bitfinex","BTCUSD",1645531037230,0.198,37636.0,37626.0,0.416652]
["bitfinex","BTCUSD",1645531037446,9.66e-05,37628.0,37627.0,0.3091]
["bitfinex","BTCUSD",1645531037637,9.66e-05,37628.0,37624.0,0.60029283]
["bitfinex","BTCUSD",1645531037832,0.19853067,37625.0,37624.0,0.60029283]
["bitfinex","BTCUSD",1645531038034,0.20390967,37625.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531038332,0.005379,37625.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531038631,0.48776742,37625.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531039231,0.53776742,37625.0,37624.0,0.6]
["bitfinex","BTCUSD",1645531039541,0.63776742,37625.0,37624.0,0.5437]
["bitfinex","BTCUSD",1645531039780,0.93776742,37625.0,37624.0,0.4028]
["bitfinex","BTCUSD",1645531040183,0.93238842,37625.0,37624.0,0.4028]
["bitfinex","BTCUSD",1645531040582,0.93776742,37625.0,37624.0,0.4028]
["bitfinex","BTCUSD",1645531042982,0.63776742,37625.0,37624.0,0.4028]
["bitfinex","BTCUSD",1645531044436,0.93776742,37625.0,37624.0,0.1528]
["bitfinex","BTCUSD",1645531044736,0.20926592,37623.0,37622.0,6.45e-06]
["bitfinex","BTCUSD",1645531044930,1.2,37621.0,37613.0,0.00062595]
["bitfinex","BTCUSD",1645531045145,0.19853067,37616.0,37613.0,0.00062595]
["bitfinex","BTCUSD",1645531045335,0.005379,37614.0,37613.0,0.00062595]
["bitfinex","BTCUSD",1645531045538,0.62783588,37614.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645531046333,0.29439084,37614.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645531046746,0.3,37613.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645531046934,0.305379,37613.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645531047189,0.60390967,37613.0,37612.0,0.0001]
["bitfinex","BTCUSD",1645531047389,0.70390967,37613.0,37612.0,0.0001]
["bitfinex","BTCUSD",1645531048189,1.09906444,37613.0,37612.0,0.0001]
["bitfinex","BTCUSD",1645531049290,1.180379,37612.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645531049491,1.180379,37612.0,37611.0,0.00016237]
["bitfinex","BTCUSD",1645531049792,1.79700576,37612.0,37611.0,0.00016237]
["bitfinex","BTCUSD",1645531050392,1.99553643,37612.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645531050607,0.19853067,37609.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645531050792,0.35014433,37608.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645531051649,0.005379,37608.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645531053038,0.34542415,37607.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645531053243,0.35080315,37607.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645531053660,0.005379,37607.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645531054139,0.41503067,37613.0,37606.0,0.50084684]
["bitfinex","BTCUSD",1645531054140,0.1165,37613.0,37606.0,0.50084684]
["bitfinex","BTCUSD",1645531054358,0.010653,37615.0,37606.0,0.13419484]
["bitfinex","BTCUSD",1645531054546,0.010653,37615.0,37607.0,0.0095]
["bitfinex","BTCUSD",1645531054547,0.34707449,37613.0,37607.0,0.0095]
["bitfinex","BTCUSD",1645531054786,0.010653,37615.0,37607.0,0.0095]
["bitfinex","BTCUSD",1645531055392,0.0093,37617.0,37609.0,0.00015343]
["bitfinex","BTCUSD",1645531056483,0.0093,37617.0,37609.0,0.06654864]
["bitfinex","BTCUSD",1645531056690,0.0093,37617.0,37611.0,0.00016236]
["bitfinex","BTCUSD",1645531057082,0.0093,37617.0,37611.0,0.32695131]
["bitfinex","BTCUSD",1645531057282,0.30005949,37617.0,37611.0,0.37695131]
["bitfinex","BTCUSD",1645531057487,0.005379,37616.0,37611.0,0.37695131]
["bitfinex","BTCUSD",1645531057687,0.005379,37616.0,37611.0,0.37678895]
["bitfinex","BTCUSD",1645531057893,0.005379,37616.0,37612.0,0.00016236]
["bitfinex","BTCUSD",1645531058083,0.005379,37615.0,37612.0,0.00016236]
["bitfinex","BTCUSD",1645531058286,0.0093,37617.0,37612.0,0.00016236]
["bitfinex","BTCUSD",1645531058534,0.0093,37617.0,37611.0,0.36035131]
["bitfinex","BTCUSD",1645531058833,0.005379,37616.0,37611.0,0.36035131]
["bitfinex","BTCUSD",1645531059150,0.005379,37616.0,37611.0,0.35990501]
["bitfinex","BTCUSD",1645531059336,0.0093,37617.0,37612.0,0.366652]
["bitfinex","BTCUSD",1645531059550,0.0093,37617.0,37613.0,0.06653237]
["bitfinex","BTCUSD",1645531059735,0.01073525,37623.0,37614.0,0.366652]
["bitfinex","BTCUSD",1645531059945,0.01073525,37623.0,37613.0,0.06653237]
["bitfinex","BTCUSD",1645531060336,0.27224975,37622.0,37617.0,0.29429262]
["bitfinex","BTCUSD",1645531060743,0.0108355,37623.0,37617.0,0.29429262]
["bitfinex","BTCUSD",1645531061139,0.0108355,37623.0,37617.0,0.34429262]
["bitfinex","BTCUSD",1645531061345,0.0108355,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531061346,0.01073525,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531061555,0.01083552,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531062387,0.01073525,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531062798,0.01083552,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531063601,0.01073525,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531063989,0.0108513,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531064791,0.01073525,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531065190,0.0108513,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531065792,0.005379,37622.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531066051,0.01073525,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531066451,0.0108513,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531067237,0.01073525,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531067438,0.0108513,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531068438,0.01073525,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531068638,0.0108513,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531069683,0.01073525,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531069884,0.0108513,37623.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531070787,0.005379,37622.0,37617.0,0.34458365]
["bitfinex","BTCUSD",1645531070998,0.19853067,37619.0,37617.0,0.00029103]
["bitfinex","BTCUSD",1645531071187,0.305379,37618.0,37614.0,0.00029103]
["bitfinex","BTCUSD",1645531071396,0.305379,37618.0,37611.0,0.00029103]
["bitfinex","BTCUSD",1645531071397,0.005379,37616.0,37611.0,0.00029103]
["bitfinex","BTCUSD",1645531071588,0.005379,37616.0,37610.0,0.00015843]
["bitfinex","BTCUSD",1645531071794,0.005379,37616.0,37611.0,0.00029103]
["bitfinex","BTCUSD",1645531071986,0.48340082,37616.0,37608.0,0.31463067]
["bitfinex","BTCUSD",1645531072198,0.48340082,37616.0,37610.0,0.00015842]
["bitfinex","BTCUSD",1645531072450,0.58340082,37616.0,37610.0,0.00015842]
["bitfinex","BTCUSD",1645531072587,0.354909,37616.0,37610.0,0.00015842]
["bitfinex","BTCUSD",1645531073287,0.254909,37616.0,37609.0,0.00029103]
["bitfinex","BTCUSD",1645531073555,0.354909,37616.0,37610.0,0.00015842]
["bitfinex","BTCUSD",1645531074438,0.354909,37616.0,37609.0,0.00029103]
["bitfinex","BTCUSD",1645531074644,0.354909,37616.0,37610.0,0.00016237]
["bitfinex","BTCUSD",1645531074645,0.268995,37615.0,37610.0,0.00016237]
["bitfinex","BTCUSD",1645531074946,0.005379,37614.0,37610.0,0.00016237]
["bitfinex","BTCUSD",1645531075745,0.005379,37614.0,37609.0,0.00029103]
["bitfinex","BTCUSD",1645531075938,0.005379,37614.0,37610.0,0.00016237]
["bitfinex","BTCUSD",1645531077997,0.005379,37614.0,37609.0,0.00029103]
["bitfinex","BTCUSD",1645531078200,0.005379,37614.0,37610.0,0.0001496]
["bitfinex","BTCUSD",1645531078583,0.005379,37614.0,37608.0,0.3646245]
["bitfinex","BTCUSD",1645531080587,0.1097,37617.0,37609.0,0.57779309]
["bitfinex","BTCUSD",1645531080588,0.0097,37617.0,37609.0,0.57779309]
["bitfinex","BTCUSD",1645531080786,0.0097,37617.0,37609.0,0.366652]
["bitfinex","BTCUSD",1645531081232,0.0097,37617.0,37610.0,0.366652]
["bitfinex","BTCUSD",1645531081434,0.0097,37617.0,37609.0,0.0095]
["bitfinex","BTCUSD",1645531082633,0.0097,37617.0,37609.0,0.14257999]
["bitfinex","BTCUSD",1645531085192,0.0097,37617.0,37609.0,0.19257999]
["bitfinex","BTCUSD",1645531085785,0.0097,37617.0,37609.0,0.14257999]
["bitfinex","BTCUSD",1645531086300,0.0097,37617.0,37609.0,0.14246599]
["bitfinex","BTCUSD",1645531090333,0.0097,37617.0,37609.0,0.0095]
["bitfinex","BTCUSD",1645531091931,0.00956129,37617.0,37609.0,0.0095]
["bitfinex","BTCUSD",1645531093802,0.00956129,37617.0,37609.0,0.00978925]
["bitfinex","BTCUSD",1645531094286,0.35018686,37617.0,37609.0,0.04965311]
["bitfinex","BTCUSD",1645531094689,0.35018686,37617.0,37609.0,0.00978925]
["bitfinex","BTCUSD",1645531095288,0.31671064,37612.0,37609.0,0.00978925]
["bitfinex","BTCUSD",1645531095934,0.35018686,37617.0,37609.0,0.00028925]
["bitfinex","BTCUSD",1645531096138,0.35018686,37617.0,37607.0,0.00028925]
["bitfinex","BTCUSD",1645531096139,0.20390967,37616.0,37607.0,0.00028925]
["bitfinex","BTCUSD",1645531096344,0.3,37615.0,37608.0,0.00014579]
["bitfinex","BTCUSD",1645531096537,0.005379,37614.0,37608.0,0.00014579]
["bitfinex","BTCUSD",1645531097349,0.005379,37614.0,37608.0,0.00028925]
["bitfinex","BTCUSD",1645531097551,0.005379,37614.0,37607.0,0.00028925]
["bitfinex","BTCUSD",1645531097738,0.005379,37614.0,37606.0,0.00138925]
["bitfinex","BTCUSD",1645531098738,0.27113938,37611.0,37608.0,0.0001459]
["bitfinex","BTCUSD",1645531098937,0.005379,37610.0,37608.0,0.0001459]
["bitfinex","BTCUSD",1645531099136,2.07253925,37610.0,37608.0,0.0001459]
["bitfinex","BTCUSD",1645531099344,2.06716025,37610.0,37608.0,0.0001459]
["bitfinex","BTCUSD",1645531099790,0.005379,37614.0,37607.0,0.00028925]
["bitfinex","BTCUSD",1645531100135,0.005379,37614.0,37607.0,0.00014591]
["bitfinex","BTCUSD",1645531100286,0.005379,37614.0,37607.0,0.00043516]
["bitfinex","BTCUSD",1645531100487,0.005379,37614.0,37607.0,0.00014591]
["bitfinex","BTCUSD",1645531100687,0.305379,37614.0,37607.0,0.00043516]
["bitfinex","BTCUSD",1645531100886,0.405379,37614.0,37606.0,0.18449556]
["bitfinex","BTCUSD",1645531101295,0.10524026,37614.0,37608.0,0.0001459]
["bitfinex","BTCUSD",1645531101687,0.00524026,37614.0,37608.0,0.0001459]
["bitfinex","BTCUSD",1645531101889,0.30524026,37614.0,37608.0,0.0001459]
["bitfinex","BTCUSD",1645531102088,0.30524026,37614.0,37607.0,0.00028925]
["bitfinex","BTCUSD",1645531102326,0.19853067,37613.0,37608.0,0.00014576]
["bitfinex","BTCUSD",1645531102489,0.3,37612.0,37608.0,0.00014576]
["bitfinex","BTCUSD",1645531102989,0.01,37611.0,37608.0,0.00014576]
["bitfinex","BTCUSD",1645531103449,0.01,37611.0,37608.0,0.00014575]
["bitfinex","BTCUSD",1645531104436,0.21252512,37609.0,37607.0,0.00028925]
["bitfinex","BTCUSD",1645531104731,0.21252512,37609.0,37608.0,0.00014576]
["bitfinex","BTCUSD",1645531105631,0.21252512,37609.0,37607.0,0.00028925]
["bitfinex","BTCUSD",1645531105831,0.21252512,37609.0,37607.0,0.00014577]
["bitfinex","BTCUSD",1645531106834,0.21252512,37609.0,37606.0,0.00138925]
["bitfinex","BTCUSD",1645531107049,0.21252512,37609.0,37606.0,0.00153529]
["bitfinex","BTCUSD",1645531107697,0.85112251,37612.0,37606.0,0.00153529]
["bitfinex","BTCUSD",1645531107901,0.1,37612.0,37606.0,0.00153529]
["bitfinex","BTCUSD",1645531108089,0.4,37612.0,37606.0,0.00138925]
["bitfinex","BTCUSD",1645531108287,0.4,37612.0,37607.0,0.00014604]
["bitfinex","BTCUSD",1645531108490,0.4,37612.0,37607.0,0.00043529]
["bitfinex","BTCUSD",1645531108687,0.25675719,37609.0,37607.0,0.00014604]
["bitfinex","BTCUSD",1645531108898,0.00028925,37607.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645531109089,0.00028925,37607.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531109287,0.1,37612.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645531109499,0.1,37613.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531109687,0.19853067,37613.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531111437,0.85112251,37614.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531111635,0.19853067,37613.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531111940,0.85112251,37614.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531111941,0.1,37614.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531112352,0.45112251,37614.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531112536,0.20901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531116387,0.3,37611.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531117007,0.30901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531117790,0.20901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531117992,0.30901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531119135,0.20901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531119333,0.30901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531120334,0.20901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531120543,0.30901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531121735,0.20901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531121945,0.30901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531122988,0.20901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531123190,0.30901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531124189,0.20901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531124390,0.30901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531124789,0.05,37611.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531125693,0.30901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531126536,0.20901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531126938,0.3,37611.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531127140,0.20901089,37612.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531127336,0.3,37611.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531127538,0.35,37611.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531127938,0.90099033,37611.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531128739,0.30313036,37610.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531128941,0.75099033,37609.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531129143,0.80099033,37609.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531129352,0.90099033,37609.0,37606.0,0.00138928]
["bitfinex","BTCUSD",1645531130690,0.90099033,37609.0,37606.0,0.00130667]
["bitfinex","BTCUSD",1645531133541,0.60099033,37609.0,37606.0,0.00130667]
["bitfinex","BTCUSD",1645531133739,0.15,37609.0,37606.0,0.00130667]
["bitfinex","BTCUSD",1645531133940,0.05,37609.0,37606.0,0.00130667]
["bitfinex","BTCUSD",1645531134338,0.3,37609.0,37606.0,0.00130667]
["bitfinex","BTCUSD",1645531134544,0.75099033,37609.0,37606.0,0.00130667]
["bitfinex","BTCUSD",1645531134937,0.3,37608.0,37606.0,0.00130667]
["bitfinex","BTCUSD",1645531135156,0.45099033,37607.0,37606.0,0.00101739]
["bitfinex","BTCUSD",1645531135338,0.90409033,37607.0,37606.0,0.00101739]
["bitfinex","BTCUSD",1645531135613,2.1959657,37607.0,37606.0,0.00101739]
["bitfinex","BTCUSD",1645531136541,2.19590527,37607.0,37606.0,0.00101739]
["bitfinex","BTCUSD",1645531137388,2.19590527,37607.0,37595.0,0.24188825]
["bitfinex","BTCUSD",1645531137389,0.32673412,37597.0,37595.0,0.24188825]
["bitfinex","BTCUSD",1645531137598,0.32673412,37597.0,37591.0,0.0704]
["bitfinex","BTCUSD",1645531137788,0.32673412,37597.0,37593.0,0.36691]
["bitfinex","BTCUSD",1645531138087,2.29842617,37597.0,37593.0,0.36691]
["bitfinex","BTCUSD",1645531138291,2.29842617,37597.0,37593.0,0.41691]
["bitfinex","BTCUSD",1645531138691,2.29842617,37597.0,37593.0,0.05]
["bitfinex","BTCUSD",1645531138901,2.29842617,37597.0,37591.0,0.39901246]
["bitfinex","BTCUSD",1645531139088,1.97169205,37597.0,37593.0,0.36691]
["bitfinex","BTCUSD",1645531139300,0.56509748,37605.0,37593.0,0.05]
["bitfinex","BTCUSD",1645531139498,0.6173,37605.0,37593.0,0.05015637]
["bitfinex","BTCUSD",1645531139691,0.24469877,37599.0,37593.0,0.00015637]
["bitfinex","BTCUSD",1645531139921,9.897e-05,37602.0,37593.0,0.00015637]
["bitfinex","BTCUSD",1645531140491,1.06819748,37605.0,37591.0,0.39901246]
["bitfinex","BTCUSD",1645531140692,0.71819748,37605.0,37596.0,0.00015636]
["bitfinex","BTCUSD",1645531141011,0.71819748,37605.0,37597.0,0.36691]
["bitfinex","BTCUSD",1645531141012,9.898e-05,37602.0,37597.0,0.36691]
["bitfinex","BTCUSD",1645531141366,9.898e-05,37602.0,37597.0,0.05]
["bitfinex","BTCUSD",1645531141545,9.898e-05,37602.0,37596.0,0.00015636]
["bitfinex","BTCUSD",1645531141845,0.31207429,37604.0,37591.0,0.44901246]
["bitfinex","BTCUSD",1645531142048,9.899e-05,37602.0,37596.0,0.00015636]
["bitfinex","BTCUSD",1645531142253,9.899e-05,37602.0,37597.0,0.43348183]
["bitfinex","BTCUSD",1645531142444,9.899e-05,37602.0,37597.0,0.06657183]
["bitfinex","BTCUSD",1645531142662,9.899e-05,37602.0,37589.0,0.12734627]
["bitfinex","BTCUSD",1645531142663,2.009,37600.0,37589.0,0.0011]
["bitfinex","BTCUSD",1645531142848,0.8,37590.0,37588.0,0.0021]
["bitfinex","BTCUSD",1645531143047,0.8,37590.0,37588.0,0.00119744]
["bitfinex","BTCUSD",1645531143048,0.33778597,37589.0,37588.0,0.00119744]
["bitfinex","BTCUSD",1645531143255,0.03778597,37589.0,37588.0,0.00119744]
["bitfinex","BTCUSD",1645531143458,0.13778597,37589.0,37588.0,0.00119744]
["bitfinex","BTCUSD",1645531143852,0.02818597,37589.0,37588.0,0.00119744]
["bitfinex","BTCUSD",1645531144051,0.02818597,37589.0,37588.0,0.66810744]
["bitfinex","BTCUSD",1645531144052,0.3945223,37589.0,37588.0,0.66810744]
["bitfinex","BTCUSD",1645531144449,0.33805934,37591.0,37588.0,0.36810744]
["bitfinex","BTCUSD",1645531145292,0.33805934,37591.0,37588.0,0.41810744]
["bitfinex","BTCUSD",1645531145491,0.33805934,37592.0,37588.0,0.41810744]
["bitfinex","BTCUSD",1645531145700,0.33805934,37592.0,37588.0,0.05132413]
["bitfinex","BTCUSD",1645531145892,0.33805934,37591.0,37589.0,0.36691]
["bitfinex","BTCUSD",1645531146092,0.33805934,37591.0,37589.0,0.66691]
["bitfinex","BTCUSD",1645531146292,0.36862329,37595.0,37589.0,0.3]
["bitfinex","BTCUSD",1645531146293,0.33805934,37590.0,37589.0,0.3]
["bitfinex","BTCUSD",1645531146506,0.33805934,37591.0,37589.0,0.36691]
["bitfinex","BTCUSD",1645531146690,0.33805934,37591.0,37588.0,0.35119744]
["bitfinex","BTCUSD",1645531146891,0.33805934,37591.0,37589.0,0.36691]
["bitfinex","BTCUSD",1645531147091,0.3945223,37593.0,37588.0,0.11794643]
["bitfinex","BTCUSD",1645531147092,0.33805934,37590.0,37588.0,0.11794643]
["bitfinex","BTCUSD",1645531147291,0.33805934,37590.0,37589.0,0.36691]
["bitfinex","BTCUSD",1645531148092,0.33805934,37590.0,37588.0,0.05135976]
["bitfinex","BTCUSD",1645531148291,0.33805934,37591.0,37588.0,0.05135976]
["bitfinex","BTCUSD",1645531148538,0.28153357,37589.0,37588.0,0.36826976]
["bitfinex","BTCUSD",1645531148940,0.28153357,37589.0,37588.0,0.36810744]
["bitfinex","BTCUSD",1645531149806,0.33805934,37591.0,37588.0,0.00119744]
["bitfinex","BTCUSD",1645531150343,0.4445223,37593.0,37588.0,0.00135976]
["bitfinex","BTCUSD",1645531150344,0.33805934,37590.0,37588.0,0.00135976]
["bitfinex","BTCUSD",1645531150552,0.33805934,37591.0,37588.0,0.00135976]
["bitfinex","BTCUSD",1645531150742,0.28148133,37589.0,37588.0,0.00135976]
["bitfinex","BTCUSD",1645531151351,0.28148133,37589.0,37588.0,0.00119744]
["bitfinex","BTCUSD",1645531151751,0.33805934,37591.0,37588.0,0.00119744]
["bitfinex","BTCUSD",1645531152586,0.33805934,37592.0,37588.0,0.00119744]
["bitfinex","BTCUSD",1645531152786,0.33805934,37592.0,37588.0,0.00164172]
["bitfinex","BTCUSD",1645531153886,0.33805934,37592.0,37588.0,0.00148509]
["bitfinex","BTCUSD",1645531154087,1.728317,37591.0,37588.0,0.00164172]
["bitfinex","BTCUSD",1645531154291,1.778317,37591.0,37589.0,0.36691]
["bitfinex","BTCUSD",1645531154590,0.05,37593.0,37589.0,0.36691]
["bitfinex","BTCUSD",1645531154591,0.33805934,37593.0,37589.0,0.36691]
["bitfinex","BTCUSD",1645531154790,0.33805934,37594.0,37589.0,0.41719765]
["bitfinex","BTCUSD",1645531155186,0.33805934,37594.0,37589.0,0.41734762]
["bitfinex","BTCUSD",1645531155587,0.33805934,37594.0,37589.0,0.61546535]
["bitfinex","BTCUSD",1645531155789,0.33805934,37594.0,37589.0,0.91546535]
["bitfinex","BTCUSD",1645531156066,0.33805934,37594.0,37590.0,0.36691]
["bitfinex","BTCUSD",1645531156369,0.33805934,37594.0,37590.0,0.05044331]
["bitfinex","BTCUSD",1645531156763,0.28152655,37592.0,37590.0,0.00044331]
["bitfinex","BTCUSD",1645531156965,0.28152655,37592.0,37591.0,0.36691]
["bitfinex","BTCUSD",1645531157164,0.28152655,37592.0,37590.0,0.00015566]
["bitfinex","BTCUSD",1645531157165,2.36167292,37591.0,37590.0,0.00044331]
["bitfinex","BTCUSD",1645531157364,0.28152655,37592.0,37590.0,0.36691]
["bitfinex","BTCUSD",1645531157564,0.28152655,37592.0,37591.0,0.36691]
["bitfinex","BTCUSD",1645531157778,0.28152655,37592.0,37590.0,0.00044331]
["bitfinex","BTCUSD",1645531157965,0.28152655,37592.0,37591.0,0.36691]
["bitfinex","BTCUSD",1645531158167,0.28152655,37592.0,37590.0,0.00044331]
["bitfinex","BTCUSD",1645531158365,0.28152655,37592.0,37590.0,0.00015566]
["bitfinex","BTCUSD",1645531158576,0.28152655,37592.0,37589.0,0.00028765]
["bitfinex","BTCUSD",1645531158769,0.28152655,37592.0,37589.0,0.00015567]
["bitfinex","BTCUSD",1645531158971,0.28152655,37592.0,37590.0,0.36691]
["bitfinex","BTCUSD",1645531159167,0.28152655,37592.0,37589.0,0.00015567]
["bitfinex","BTCUSD",1645531159367,0.28152655,37592.0,37590.0,0.36691]
["bitfinex","BTCUSD",1645531159570,0.28152655,37592.0,37589.0,0.00015567]
["bitfinex","BTCUSD",1645531159814,0.28152655,37592.0,37589.0,0.00028765]
["bitfinex","BTCUSD",1645531160002,2.76443255,37591.0,37589.0,0.00015089]
["bitfinex","BTCUSD",1645531160202,2.76443255,37591.0,37589.0,0.00043854]
["bitfinex","BTCUSD",1645531160406,2.76443255,37591.0,37589.0,0.00015089]
["bitfinex","BTCUSD",1645531160605,3.0459591,37591.0,37590.0,0.36691]
["bitfinex","BTCUSD",1645531160861,3.0459591,37591.0,37589.0,0.00043854]
["bitfinex","BTCUSD",1645531161015,3.0459591,37591.0,37589.0,0.36691]
["bitfinex","BTCUSD",1645531161203,3.0459591,37591.0,37589.0,0.4170609]
["bitfinex","BTCUSD",1645531162207,3.0459591,37591.0,37589.0,0.41691]
["bitfinex","BTCUSD",1645531163003,3.0459591,37591.0,37589.0,0.051]
["bitfinex","BTCUSD",1645531163205,3.0459591,37591.0,37585.0,0.44605157]
["bitfinex","BTCUSD",1645531163449,3.0459591,37591.0,37586.0,0.36158064]
["bitfinex","BTCUSD",1645531165139,3.0459591,37591.0,37586.0,0.41158064]
["bitfinex","BTCUSD",1645531165741,0.28152655,37590.0,37586.0,0.41158064]
["bitfinex","BTCUSD",1645531166141,0.28152655,37590.0,37586.0,0.3972808]
["bitfinex","BTCUSD",1645531167189,0.28152655,37590.0,37586.0,0.39744312]
["bitfinex","BTCUSD",1645531168192,0.28152655,37590.0,37586.0,0.3972808]
["bitfinex","BTCUSD",1645531168390,0.28152655,37590.0,37586.0,0.39744312]
["bitfinex","BTCUSD",1645531169193,0.28152655,37589.0,37586.0,0.39744312]
["bitfinex","BTCUSD",1645531169397,0.28152655,37589.0,37586.0,0.3972808]
["bitfinex","BTCUSD",1645531169603,0.28152655,37589.0,37586.0,0.39744312]
["bitfinex","BTCUSD",1645531170607,0.3,37588.0,37586.0,0.03570016]
["bitfinex","BTCUSD",1645531170797,0.3,37588.0,37586.0,0.00016233]
["bitfinex","BTCUSD",1645531170798,0.6945223,37588.0,37586.0,0.00016233]
["bitfinex","BTCUSD",1645531171047,0.05,37589.0,37586.0,8.414e-05]
["bitfinex","BTCUSD",1645531171048,0.6945223,37587.0,37586.0,8.414e-05]
["bitfinex","BTCUSD",1645531171246,0.7445223,37587.0,37586.0,8.414e-05]
["bitfinex","BTCUSD",1645531171446,0.71241997,37587.0,37586.0,8.414e-05]
["bitfinex","BTCUSD",1645531171658,0.45363877,37587.0,37586.0,8.414e-05]
["bitfinex","BTCUSD",1645531171957,0.45363877,37587.0,37585.0,0.001]
["bitfinex","BTCUSD",1645531172160,0.39450732,37586.0,37585.0,0.001]
["bitfinex","BTCUSD",1645531172549,0.44046419,37586.0,37585.0,0.001]
["bitfinex","BTCUSD",1645531172746,0.39445207,37586.0,37585.0,0.001]
["bitfinex","BTCUSD",1645531173744,0.1404778,37586.0,37585.0,0.001]
["bitfinex","BTCUSD",1645531174554,0.3944981,37586.0,37585.0,0.001]
["bitfinex","BTCUSD",1645531176490,0.3944663,37586.0,37585.0,0.001]
["bitfinex","BTCUSD",1645531177495,0.95240035,37586.0,37585.0,0.001]
["bitfinex","BTCUSD",1645531177710,1.00113171,37586.0,37585.0,0.001]
["bitfinex","BTCUSD",1645531177907,1.01063171,37586.0,37585.0,0.001]
["bitfinex","BTCUSD",1645531178094,1.46152919,37586.0,37585.0,0.00035767]
["bitfinex","BTCUSD",1645531178382,1.2,37583.0,37569.0,0.0041]
["bitfinex","BTCUSD",1645531178556,0.5891516,37574.0,37569.0,0.0041]
["bitfinex","BTCUSD",1645531178754,0.28710235,37574.0,37573.0,0.00228596]
["bitfinex","BTCUSD",1645531178953,0.15,37574.0,37573.0,0.002]
["bitfinex","BTCUSD",1645531179469,0.38800601,37574.0,37573.0,0.002]
["bitfinex","BTCUSD",1645531179650,0.05,37574.0,37573.0,0.002]
["bitfinex","BTCUSD",1645531179851,0.15,37574.0,37573.0,0.002]
["bitfinex","BTCUSD",1645531180255,0.05,37574.0,37573.0,0.002]
["bitfinex","BTCUSD",1645531180519,0.33168899,37574.0,37573.0,0.002]
["bitfinex","BTCUSD",1645531180655,0.33800601,37574.0,37573.0,0.002]
["bitfinex","BTCUSD",1645531180853,0.43800601,37574.0,37573.0,0.002]
["bitfinex","BTCUSD",1645531181051,0.38800601,37575.0,37573.0,0.002]
["bitfinex","BTCUSD",1645531181251,0.28170961,37574.0,37573.0,0.002]
["bitfinex","BTCUSD",1645531181658,0.28170961,37574.0,37573.0,0.00083748]
["bitfinex","BTCUSD",1645531181659,0.68800601,37574.0,37573.0,0.00083748]
["bitfinex","BTCUSD",1645531181853,0.05,37574.0,37573.0,0.00083748]
["bitfinex","BTCUSD",1645531182057,0.33800601,37578.0,37574.0,0.367124]
["bitfinex","BTCUSD",1645531182306,0.33800601,37578.0,37575.0,0.667124]
["bitfinex","BTCUSD",1645531182307,0.22541427,37576.0,37575.0,0.667124]
["bitfinex","BTCUSD",1645531182503,0.1136,37581.0,37575.0,0.417124]
["bitfinex","BTCUSD",1645531182504,0.22541427,37577.0,37575.0,0.417124]
["bitfinex","BTCUSD",1645531182784,0.22541427,37577.0,37576.0,0.367124]
["bitfinex","BTCUSD",1645531183104,0.22541427,37577.0,37576.0,0.11357833]
["bitfinex","BTCUSD",1645531183603,0.18982193,37582.0,37576.0,0.11357833]
["bitfinex","BTCUSD",1645531183604,0.22541427,37578.0,37576.0,0.11357833]
["bitfinex","BTCUSD",1645531183803,0.22541427,37577.0,37576.0,0.11386429]
["bitfinex","BTCUSD",1645531184013,0.22541427,37577.0,37576.0,0.11357833]
["bitfinex","BTCUSD",1645531184607,0.28175064,37578.0,37575.0,0.06705302]
["bitfinex","BTCUSD",1645531184816,0.68800601,37577.0,37575.0,0.00016243]
["bitfinex","BTCUSD",1645531185006,0.33800601,37576.0,37575.0,0.00028596]
["bitfinex","BTCUSD",1645531185205,0.33800601,37576.0,37575.0,0.0001536]
["bitfinex","BTCUSD",1645531185807,0.28178793,37576.0,37575.0,0.0001536]
["bitfinex","BTCUSD",1645531186247,0.28178793,37576.0,37574.0,0.00028596]
["bitfinex","BTCUSD",1645531186488,0.28178793,37576.0,37574.0,0.0001536]
["bitfinex","BTCUSD",1645531187454,0.28178793,37576.0,37573.0,0.00112344]
["bitfinex","BTCUSD",1645531187650,0.28178793,37576.0,37573.0,0.00127704]
["bitfinex","BTCUSD",1645531188062,0.33178793,37577.0,37573.0,0.00127704]
["bitfinex","BTCUSD",1645531188664,0.33178793,37577.0,37574.0,0.367226]
["bitfinex","BTCUSD",1645531188851,0.33178793,37577.0,37574.0,0.36751196]
["bitfinex","BTCUSD",1645531189254,0.33178793,37577.0,37574.0,0.00028596]
["bitfinex","BTCUSD",1645531189452,0.33178793,37577.0,37573.0,0.25659976]
["bitfinex","BTCUSD",1645531189896,0.33178793,37577.0,37573.0,0.25643733]
["bitfinex","BTCUSD",1645531190104,0.33178793,37577.0,37573.0,0.00128587]
["bitfinex","BTCUSD",1645531190295,0.05,37577.0,37573.0,0.00128587]
["bitfinex","BTCUSD",1645531191099,0.05,37577.0,37573.0,0.23830753]
["bitfinex","BTCUSD",1645531191401,0.28178793,37579.0,37574.0,0.367226]
["bitfinex","BTCUSD",1645531191597,0.39890986,37582.0,37575.0,0.0665996]
["bitfinex","BTCUSD",1645531191795,0.39890986,37582.0,37577.0,0.13319435]
["bitfinex","BTCUSD",1645531192003,0.22542477,37581.0,37578.0,0.367226]
["bitfinex","BTCUSD",1645531192405,0.22542477,37581.0,37578.0,0.41751196]
["bitfinex","BTCUSD",1645531193647,0.22542477,37581.0,37578.0,0.4841067]
["bitfinex","BTCUSD",1645531193845,0.22542477,37580.0,37578.0,0.4841067]
["bitfinex","BTCUSD",1645531194098,0.22542477,37580.0,37578.0,0.48382074]
["bitfinex","BTCUSD",1645531194347,1.83249471,37579.0,37578.0,0.417226]
["bitfinex","BTCUSD",1645531195448,2.05791948,37579.0,37578.0,0.417226]
["bitfinex","BTCUSD",1645531196648,0.22542477,37579.0,37578.0,0.417226]
["bitfinex","BTCUSD",1645531200612,0.56856037,37581.0,37578.0,0.367226]
["bitfinex","BTCUSD",1645531200798,0.56856037,37581.0,37576.0,0.00016261]
["bitfinex","BTCUSD",1645531200799,0.22494888,37577.0,37576.0,0.00016261]
["bitfinex","BTCUSD",1645531201053,0.57494888,37577.0,37576.0,0.00016261]
["bitfinex","BTCUSD",1645531201251,0.66944036,37577.0,37576.0,0.00016261]
["bitfinex","BTCUSD",1645531201449,1.29026205,37577.0,37576.0,0.00016261]
["bitfinex","BTCUSD",1645531201704,1.07800046,37577.0,37576.0,0.00016261]
["bitfinex","BTCUSD",1645531201849,1.21713046,37577.0,37573.0,0.00083748]
["bitfinex","BTCUSD",1645531202061,0.39447363,37575.0,37573.0,0.00083748]
["bitfinex","BTCUSD",1645531202249,1.00978499,37574.0,37573.0,0.00083748]
["bitfinex","BTCUSD",1645531202450,1.2,37573.0,37570.0,0.0031]
["bitfinex","BTCUSD",1645531202649,1.2,37573.0,37569.0,0.0001]
["bitfinex","BTCUSD",1645531202650,0.33810095,37571.0,37569.0,0.0001]
["bitfinex","BTCUSD",1645531202852,0.63810095,37570.0,37569.0,0.0001]
["bitfinex","BTCUSD",1645531203051,0.3,37570.0,37568.0,0.00371409]
["bitfinex","BTCUSD",1645531203249,0.3,37570.0,37556.0,0.37458371]
["bitfinex","BTCUSD",1645531203250,1.464027,37568.0,37566.0,0.06266959]
["bitfinex","BTCUSD",1645531203451,0.564027,37567.0,37566.0,0.06266959]
["bitfinex","BTCUSD",1645531203663,0.55237427,37567.0,37566.0,0.06266959]
["bitfinex","BTCUSD",1645531203871,1.4991225,37567.0,37566.0,9.59e-06]
["bitfinex","BTCUSD",1645531204052,1.52205886,37567.0,37562.0,0.00050087]
["bitfinex","BTCUSD",1645531204258,0.95825395,37566.0,37552.0,0.0011]
["bitfinex","BTCUSD",1645531204454,0.71178069,37566.0,37565.0,4.199e-05]
["bitfinex","BTCUSD",1645531204718,0.81178069,37566.0,37565.0,4.199e-05]
["bitfinex","BTCUSD",1645531204959,0.86488069,37566.0,37565.0,4.199e-05]
["bitfinex","BTCUSD",1645531205101,1.17777006,37566.0,37565.0,4.199e-05]
["bitfinex","BTCUSD",1645531205301,1.25,37565.0,37561.0,0.00014199]
["bitfinex","BTCUSD",1645531205606,0.264027,37562.0,37561.0,0.00014199]
["bitfinex","BTCUSD",1645531206203,0.54542421,37562.0,37561.0,0.00014199]
["bitfinex","BTCUSD",1645531206402,0.1,37562.0,37561.0,0.00014199]
["bitfinex","BTCUSD",1645531206602,0.28139721,37566.0,37561.0,0.00014199]
["bitfinex","BTCUSD",1645531206819,0.0094,37567.0,37562.0,0.367226]
["bitfinex","BTCUSD",1645531207002,0.0094,37567.0,37561.0,0.00014199]
["bitfinex","BTCUSD",1645531207215,0.0094,37567.0,37565.0,0.0999]
["bitfinex","BTCUSD",1645531207401,0.28139721,37569.0,37561.0,0.00014199]
["bitfinex","BTCUSD",1645531207602,0.29099721,37568.0,37561.0,0.00014199]
["bitfinex","BTCUSD",1645531207810,0.32400796,37567.0,37561.0,0.00014199]
["bitfinex","BTCUSD",1645531208005,0.264027,37566.0,37563.0,0.00012501]
["bitfinex","BTCUSD",1645531208370,0.75540517,37567.0,37563.0,0.00012501]
["bitfinex","BTCUSD",1645531208564,0.22380943,37565.0,37563.0,0.00012501]
["bitfinex","BTCUSD",1645531209147,0.01784365,37564.0,37561.0,0.00014199]
["bitfinex","BTCUSD",1645531209430,0.01784365,37563.0,37562.0,0.000162]
["bitfinex","BTCUSD",1645531210348,0.01784365,37563.0,37561.0,0.00014199]
["bitfinex","BTCUSD",1645531210551,0.01784365,37563.0,37561.0,0.00030399]
["bitfinex","BTCUSD",1645531210960,0.264027,37562.0,37561.0,0.00030399]
["bitfinex","BTCUSD",1645531211154,0.01784365,37563.0,37561.0,0.00014683]
["bitfinex","BTCUSD",1645531211561,0.29924086,37563.0,37558.0,0.0021]
["bitfinex","BTCUSD",1645531211755,0.01784365,37563.0,37558.0,0.0021]
["bitfinex","BTCUSD",1645531212407,0.08450065,37563.0,37558.0,0.0021]
["bitfinex","BTCUSD",1645531212702,0.08450065,37563.0,37555.0,0.001]
["bitfinex","BTCUSD",1645531212703,0.23326969,37559.0,37555.0,0.001]
["bitfinex","BTCUSD",1645531212898,0.0099,37558.0,37555.0,0.001]
["bitfinex","BTCUSD",1645531213096,0.26204531,37558.0,37555.0,0.001]
["bitfinex","BTCUSD",1645531213297,0.264027,37556.0,37555.0,0.001]
["bitfinex","BTCUSD",1645531213797,0.43232836,37557.0,37555.0,0.001]
["bitfinex","BTCUSD",1645531214598,0.01784365,37556.0,37555.0,0.001]
["bitfinex","BTCUSD",1645531214802,0.0356873,37556.0,37555.0,0.001]
["bitfinex","BTCUSD",1645531215807,0.0356873,37556.0,37555.0,0.1009]
["bitfinex","BTCUSD",1645531216262,0.0356873,37556.0,37555.0,0.001]
["bitfinex","BTCUSD",1645531216652,0.2997143,37556.0,37555.0,0.001]
["bitfinex","BTCUSD",1645531216865,0.0356873,37556.0,37555.0,0.001]
["bitfinex","BTCUSD",1645531217358,0.0356873,37556.0,37539.0,0.0126]
["bitfinex","BTCUSD",1645531217359,0.264027,37554.0,37539.0,0.0126]
["bitfinex","BTCUSD",1645531217576,1.2,37555.0,37539.0,0.0126]
["bitfinex","BTCUSD",1645531217577,0.1,37551.0,37539.0,0.0126]
["bitfinex","BTCUSD",1645531217754,0.50492637,37550.0,37539.0,0.003]
["bitfinex","BTCUSD",1645531217951,0.51482637,37550.0,37548.0,0.00064767]
["bitfinex","BTCUSD",1645531218160,0.31482637,37550.0,37548.0,0.00064767]
["bitfinex","BTCUSD",1645531218367,0.64453042,37549.0,37548.0,0.00064767]
["bitfinex","BTCUSD",1645531218554,0.68050342,37549.0,37548.0,0.00064767]
["bitfinex","BTCUSD",1645531218750,0.48050342,37549.0,37548.0,0.00064767]
["bitfinex","BTCUSD",1645531218951,0.74453042,37549.0,37548.0,0.00064767]
["bitfinex","BTCUSD",1645531219154,1.2,37548.0,37541.0,0.00780968]
["bitfinex","BTCUSD",1645531219355,0.3,37547.0,37541.0,0.00780968]
["bitfinex","BTCUSD",1645531219552,0.34505553,37543.0,37541.0,0.00780968]
["bitfinex","BTCUSD",1645531219805,0.28187065,37542.0,37541.0,0.00780968]
["bitfinex","BTCUSD",1645531220022,0.80225892,37542.0,37541.0,0.00780968]
["bitfinex","BTCUSD",1645531220293,0.80225892,37542.0,37541.0,0.00716192]
["bitfinex","BTCUSD",1645531220399,0.90225892,37542.0,37541.0,0.00716192]
["bitfinex","BTCUSD",1645531220596,0.93985118,37542.0,37541.0,0.00716192]
["bitfinex","BTCUSD",1645531220796,1.23985118,37542.0,37541.0,0.00716192]
["bitfinex","BTCUSD",1645531221200,1.23985118,37542.0,37540.0,0.00023601]
["bitfinex","BTCUSD",1645531221403,1.2,37538.0,37521.0,0.013]
["bitfinex","BTCUSD",1645531221702,0.1,37536.0,37521.0,0.013]
["bitfinex","BTCUSD",1645531221906,0.44421253,37535.0,37521.0,0.013]
["bitfinex","BTCUSD",1645531222098,0.44421253,37535.0,37524.0,0.35578088]
["bitfinex","BTCUSD",1645531222099,0.78446482,37535.0,37524.0,0.35578088]
["bitfinex","BTCUSD",1645531222299,0.54421253,37535.0,37524.0,0.35578088]
["bitfinex","BTCUSD",1645531222497,0.54421253,37535.0,37533.0,0.0011613]
["bitfinex","BTCUSD",1645531223515,0.54421253,37535.0,37531.0,0.32027808]
["bitfinex","BTCUSD",1645531223516,1.464027,37534.0,37531.0,0.00580059]
["bitfinex","BTCUSD",1645531223862,0.364027,37534.0,37533.0,0.0001613]
["bitfinex","BTCUSD",1645531224664,0.364027,37534.0,37531.0,0.00580059]
["bitfinex","BTCUSD",1645531224854,0.264027,37534.0,37531.0,0.00580059]
["bitfinex","BTCUSD",1645531225056,0.01784365,37532.0,37531.0,0.00580059]
["bitfinex","BTCUSD",1645531225253,0.2997143,37532.0,37531.0,0.00580059]
["bitfinex","BTCUSD",1645531228868,0.2997143,37532.0,37530.0,0.00316131]
["bitfinex","BTCUSD",1645531228869,1.15,37531.0,37530.0,0.00316131]
["bitfinex","BTCUSD",1645531229018,0.0356873,37532.0,37530.0,0.00316131]
["bitfinex","BTCUSD",1645531229217,0.1,37531.0,37530.0,0.00316131]
["bitfinex","BTCUSD",1645531229411,0.0356873,37532.0,37530.0,0.00316131]
["bitfinex","BTCUSD",1645531229613,0.0356873,37532.0,37530.0,0.003]
["bitfinex","BTCUSD",1645531230010,0.0356873,37532.0,37530.0,0.23607731]
["bitfinex","BTCUSD",1645531230211,0.01784365,37532.0,37531.0,0.39520455]
["bitfinex","BTCUSD",1645531230610,0.0356873,37532.0,37531.0,0.39520455]
["bitfinex","BTCUSD",1645531232251,0.2997143,37532.0,37530.0,0.00316119]
["bitfinex","BTCUSD",1645531232457,0.44228223,37531.0,37530.0,0.00316119]
["bitfinex","BTCUSD",1645531232847,0.54228223,37531.0,37530.0,0.00316119]
["bitfinex","BTCUSD",1645531233056,1.05,37530.0,37524.0,0.09903646]
["bitfinex","BTCUSD",1645531233246,0.35015487,37529.0,37524.0,0.14839159]
["bitfinex","BTCUSD",1645531233448,0.26429787,37528.0,37524.0,0.14339159]
["bitfinex","BTCUSD",1645531233648,0.264027,37527.0,37524.0,0.09339159]
["bitfinex","BTCUSD",1645531233963,0.564027,37527.0,37524.0,0.09339159]
["bitfinex","BTCUSD",1645531234150,0.564027,37527.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531234363,0.664027,37527.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531234918,0.264027,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531235099,0.564027,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531235307,0.664027,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531235801,0.68187065,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531236000,0.3997143,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531236600,0.2997143,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531236800,0.3997143,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531237207,0.6997143,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531237702,0.3997143,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531237908,0.2997143,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531238117,0.3997143,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531238954,0.6997143,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531239166,0.5997143,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531239366,0.3997143,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531239681,0.13870624,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531239967,0.43870624,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531240159,0.40273324,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531240954,0.70273324,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531241157,0.40273324,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531241355,0.70273324,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531241754,0.40273324,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531242210,0.75273324,37525.0,37524.0,0.001]
["bitfinex","BTCUSD",1645531242622,0.75273324,37525.0,37524.0,0.00088911]
["bitfinex","BTCUSD",1645531242997,0.75173324,37525.0,37524.0,0.00088911]
["bitfinex","BTCUSD",1645531244200,0.45273324,37525.0,37524.0,0.00088911]
["bitfinex","BTCUSD",1645531244401,0.46341424,37525.0,37524.0,0.00088911]
["bitfinex","BTCUSD",1645531244800,0.50273324,37525.0,37524.0,0.00088911]
["bitfinex","BTCUSD",1645531245400,0.76259556,37525.0,37524.0,0.00088911]
["bitfinex","BTCUSD",1645531245799,0.50273324,37525.0,37524.0,0.00088911]
["bitfinex","BTCUSD",1645531246655,0.03870624,37525.0,37524.0,0.00088911]
["bitfinex","BTCUSD",1645531246859,0.30273324,37525.0,37524.0,0.00088911]
["bitfinex","BTCUSD",1645531247653,0.30273324,37525.0,37522.0,0.0021]
["bitfinex","BTCUSD",1645531247654,0.00013347,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1645531247859,0.00104343,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1645531248054,0.16412235,37524.0,37522.0,0.0021]
["bitfinex","BTCUSD",1645531248261,0.28187065,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1645531248456,0.0356873,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1645531248853,0.2997143,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1645531250315,0.56042282,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1645531250505,0.29639582,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1645531250704,0.3988194,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1645531250905,0.1347924,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1645531252016,0.0347924,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1645531253211,0.01784365,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1645531253468,0.0347924,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1645531254163,0.0347924,37523.0,37522.0,0.24991203]
["bitfinex","BTCUSD",1645531254865,0.0347924,37523.0,37522.0,0.63047536]
["bitfinex","BTCUSD",1645531255386,0.0347924,37523.0,37522.0,0.60063025]
["bitfinex","BTCUSD",1645531255767,0.0347924,37523.0,37522.0,0.70373025]
["bitfinex","BTCUSD",1645531256391,0.4142922,37534.0,37522.0,0.70373025]
["bitfinex","BTCUSD",1645531256392,0.05,37537.0,37523.0,1.12771689]
["bitfinex","BTCUSD",1645531256583,0.05,37537.0,37531.0,0.16668144]
["bitfinex","BTCUSD",1645531256768,0.3948,37541.0,37531.0,0.16668144]
["bitfinex","BTCUSD",1645531256769,0.8948,37541.0,37532.0,0.720326]
["bitfinex","BTCUSD",1645531256968,0.764027,37540.0,37533.0,0.0999]
["bitfinex","BTCUSD",1645531257200,0.23122227,37536.0,37533.0,0.0999]
["bitfinex","BTCUSD",1645531257465,0.264027,37535.0,37532.0,0.00027873]
["bitfinex","BTCUSD",1645531257599,0.264027,37535.0,37530.0,0.00027873]
["bitfinex","BTCUSD",1645531257600,0.066701,37535.0,37530.0,0.00027873]
["bitfinex","BTCUSD",1645531257800,0.314027,37534.0,37530.0,0.00027873]
["bitfinex","BTCUSD",1645531257999,0.314027,37534.0,37529.0,0.00937873]
["bitfinex","BTCUSD",1645531258201,0.264027,37533.0,37529.0,0.00937873]
["bitfinex","BTCUSD",1645531258405,0.15,37534.0,37529.0,0.00937873]
["bitfinex","BTCUSD",1645531258601,0.15,37534.0,37529.0,0.0091]
["bitfinex","BTCUSD",1645531258813,0.41757771,37534.0,37529.0,0.00027873]
["bitfinex","BTCUSD",1645531259012,0.41757771,37534.0,37528.0,0.10032675]
["bitfinex","BTCUSD",1645531259013,0.264027,37533.0,37528.0,0.10032675]
["bitfinex","BTCUSD",1645531259205,0.264027,37533.0,37528.0,0.10004802]
["bitfinex","BTCUSD",1645531259404,0.264027,37533.0,37528.0,0.00042675]
["bitfinex","BTCUSD",1645531259657,0.264027,37533.0,37528.0,0.00027873]
["bitfinex","BTCUSD",1645531259803,0.264027,37533.0,37528.0,0.00014802]
["bitfinex","BTCUSD",1645531260014,0.33600771,37531.0,37528.0,0.00042675]
["bitfinex","BTCUSD",1645531260205,0.264027,37530.0,37528.0,0.0668511]
["bitfinex","BTCUSD",1645531260403,0.264027,37530.0,37528.0,0.00014802]
["bitfinex","BTCUSD",1645531260605,0.15,37531.0,37528.0,0.00014802]
["bitfinex","BTCUSD",1645531260818,0.15,37531.0,37526.0,0.30027873]
["bitfinex","BTCUSD",1645531260819,0.05,37531.0,37526.0,0.30027873]
["bitfinex","BTCUSD",1645531261054,0.05,37531.0,37528.0,0.13339089]
["bitfinex","BTCUSD",1645531261246,0.0093,37535.0,37528.0,0.23329089]
["bitfinex","BTCUSD",1645531261447,0.264027,37534.0,37528.0,0.13366962]
["bitfinex","BTCUSD",1645531261649,0.0093,37535.0,37528.0,0.13366962]
["bitfinex","BTCUSD",1645531262048,0.264027,37534.0,37528.0,0.13366962]
["bitfinex","BTCUSD",1645531262247,0.0093,37535.0,37528.0,0.13339089]
["bitfinex","BTCUSD",1645531262448,0.48413797,37534.0,37528.0,0.13355208]
["bitfinex","BTCUSD",1645531262648,0.314027,37534.0,37528.0,0.00016119]
["bitfinex","BTCUSD",1645531262849,0.414027,37534.0,37528.0,0.00043992]
["bitfinex","BTCUSD",1645531263148,0.414027,37534.0,37527.0,0.05027873]
["bitfinex","BTCUSD",1645531263359,0.414027,37534.0,37528.0,0.00016119]
["bitfinex","BTCUSD",1645531263553,0.15,37534.0,37528.0,0.00043992]
["bitfinex","BTCUSD",1645531263747,0.15,37534.0,37528.0,0.00016119]
["bitfinex","BTCUSD",1645531263980,0.05,37534.0,37528.0,0.00043992]
["bitfinex","BTCUSD",1645531264149,0.35280616,37534.0,37528.0,0.00016119]
["bitfinex","BTCUSD",1645531264347,0.35280616,37534.0,37528.0,0.00027873]
["bitfinex","BTCUSD",1645531264348,0.264027,37532.0,37528.0,0.00027873]
["bitfinex","BTCUSD",1645531264551,0.264027,37533.0,37528.0,0.00016119]
["bitfinex","BTCUSD",1645531264810,0.06671,37532.0,37528.0,0.00043992]
["bitfinex","BTCUSD",1645531265065,0.06671,37532.0,37528.0,0.00016119]
["bitfinex","BTCUSD",1645531265066,0.264027,37531.0,37528.0,0.00016119]
["bitfinex","BTCUSD",1645531265206,0.314027,37531.0,37528.0,0.00016119]
["bitfinex","BTCUSD",1645531265602,0.414027,37531.0,37524.0,0.00027873]
["bitfinex","BTCUSD",1645531265802,0.15,37531.0,37528.0,0.00016119]
["bitfinex","BTCUSD",1645531266006,0.264027,37530.0,37528.0,0.00016119]
["bitfinex","BTCUSD",1645531266403,0.26275666,37529.0,37523.0,0.21299987]
["bitfinex","BTCUSD",1645531266603,0.05,37529.0,37523.0,0.21299987]
["bitfinex","BTCUSD",1645531266811,0.15,37531.0,37523.0,0.27970308]
["bitfinex","BTCUSD",1645531266812,0.05,37531.0,37523.0,0.27970308]
["bitfinex","BTCUSD",1645531267012,0.05,37531.0,37523.0,0.37970308]
["bitfinex","BTCUSD",1645531267209,0.1593,37535.0,37523.0,0.37970308]
["bitfinex","BTCUSD",1645531267404,0.0593,37535.0,37523.0,0.37970308]
["bitfinex","BTCUSD",1645531267604,0.0593,37535.0,37526.0,0.23365539]
["bitfinex","BTCUSD",1645531267804,0.0593,37535.0,37529.0,0.30998593]
["bitfinex","BTCUSD",1645531268104,0.264027,37534.0,37529.0,0.30998593]
["bitfinex","BTCUSD",1645531268322,0.1593,37535.0,37529.0,0.30998593]
["bitfinex","BTCUSD",1645531268548,0.264027,37534.0,37529.0,0.30998593]
["bitfinex","BTCUSD",1645531268750,0.0593,37535.0,37529.0,0.31432086]
["bitfinex","BTCUSD",1645531268959,0.1593,37535.0,37529.0,0.31432086]
["bitfinex","BTCUSD",1645531269149,0.264027,37534.0,37529.0,0.31386866]
["bitfinex","BTCUSD",1645531269347,0.1593,37535.0,37529.0,0.31386866]
["bitfinex","BTCUSD",1645531269646,0.264027,37534.0,37529.0,0.31386866]
["bitfinex","BTCUSD",1645531271371,0.264027,37534.0,37529.0,0.29182766]
["bitfinex","BTCUSD",1645531271649,0.26655192,37535.0,37528.0,0.076392]
["bitfinex","BTCUSD",1645531271859,0.16655192,37535.0,37528.0,0.076392]
["bitfinex","BTCUSD",1645531272298,0.16655192,37535.0,37528.0,0.0097]
["bitfinex","BTCUSD",1645531272897,0.15725192,37535.0,37528.0,0.0097]
["bitfinex","BTCUSD",1645531273762,0.264027,37534.0,37528.0,0.0097]
["bitfinex","BTCUSD",1645531273900,0.26625192,37535.0,37527.0,0.46508668]
["bitfinex","BTCUSD",1645531274099,0.26625192,37535.0,37527.0,0.76508668]
["bitfinex","BTCUSD",1645531274398,0.264027,37534.0,37527.0,0.47428668]
["bitfinex","BTCUSD",1645531274846,0.26625192,37535.0,37527.0,0.47428668]
["bitfinex","BTCUSD",1645531275006,0.264027,37534.0,37527.0,0.47428668]
["bitfinex","BTCUSD",1645531275199,0.314027,37533.0,37527.0,0.47428668]
["bitfinex","BTCUSD",1645531275402,0.330731,37532.0,37527.0,0.47428668]
["bitfinex","BTCUSD",1645531275599,0.066704,37532.0,37527.0,0.47428668]
["bitfinex","BTCUSD",1645531275814,0.1,37532.0,37527.0,0.47428668]
["bitfinex","BTCUSD",1645531276467,0.264027,37531.0,37527.0,0.47428668]
["bitfinex","BTCUSD",1645531276859,0.15,37533.0,37527.0,0.142584]
["bitfinex","BTCUSD",1645531277061,0.2221483,37531.0,37527.0,0.142584]
["bitfinex","BTCUSD",1645531277252,0.65040133,37535.0,37527.0,0.142584]
["bitfinex","BTCUSD",1645531277453,0.066702,37534.0,37527.0,0.142584]
["bitfinex","BTCUSD",1645531277955,0.066702,37534.0,37528.0,0.38511671]
["bitfinex","BTCUSD",1645531278154,0.23213439,37533.0,37528.0,0.38511671]
["bitfinex","BTCUSD",1645531278452,0.28213439,37533.0,37528.0,0.38511671]
["bitfinex","BTCUSD",1645531278652,0.264027,37532.0,37527.0,0.142584]
["bitfinex","BTCUSD",1645531278859,0.68213439,37533.0,37526.0,0.13339596]
["bitfinex","BTCUSD",1645531279056,0.38213439,37533.0,37526.0,0.13339596]
["bitfinex","BTCUSD",1645531279254,0.38213439,37533.0,37526.0,0.13354116]
["bitfinex","BTCUSD",1645531279255,0.00220486,37531.0,37526.0,0.13354116]
["bitfinex","BTCUSD",1645531279459,0.06891386,37531.0,37526.0,0.13354116]
["bitfinex","BTCUSD",1645531279713,0.06891386,37531.0,37526.0,0.0001452]
["bitfinex","BTCUSD",1645531279714,0.93926493,37530.0,37526.0,0.0001452]
["bitfinex","BTCUSD",1645531279912,0.45084741,37529.0,37526.0,0.0001452]
["bitfinex","BTCUSD",1645531280121,0.33598191,37524.0,37521.0,0.013]
["bitfinex","BTCUSD",1645531280311,0.43598191,37524.0,37521.0,0.013]
["bitfinex","BTCUSD",1645531280711,0.48598191,37524.0,37521.0,0.013]
["bitfinex","BTCUSD",1645531281324,0.62237695,37523.0,37521.0,0.013]
["bitfinex","BTCUSD",1645531281517,0.62237695,37523.0,37521.0,0.01314654]
["bitfinex","BTCUSD",1645531281728,0.72237695,37523.0,37521.0,0.01314654]
["bitfinex","BTCUSD",1645531282527,0.35834995,37523.0,37521.0,0.013]
["bitfinex","BTCUSD",1645531282720,0.8039478,37522.0,37521.0,0.013]
["bitfinex","BTCUSD",1645531283329,1.2,37521.0,37520.0,0.00042713]
["bitfinex","BTCUSD",1645531283571,1.91493883,37521.0,37520.0,0.00015013]
["bitfinex","BTCUSD",1645531283751,1.25,37521.0,37518.0,0.000277]
["bitfinex","BTCUSD",1645531283952,1.25,37521.0,37517.0,0.0011]
["bitfinex","BTCUSD",1645531283953,0.564027,37520.0,37517.0,0.001377]
["bitfinex","BTCUSD",1645531284160,0.573127,37520.0,37517.0,0.001377]
["bitfinex","BTCUSD",1645531284454,0.26369821,37519.0,37517.0,0.001377]
["bitfinex","BTCUSD",1645531284751,0.614027,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1645531284951,0.35,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1645531285152,0.714027,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1645531285364,0.15,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1645531285559,0.414027,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1645531285959,0.414027,37518.0,37516.0,0.001277]
["bitfinex","BTCUSD",1645531285960,1.2,37517.0,37516.0,0.001277]
["bitfinex","BTCUSD",1645531286152,1.2,37517.0,37516.0,0.001]
["bitfinex","BTCUSD",1645531286353,1.3,37517.0,37516.0,0.00115477]
["bitfinex","BTCUSD",1645531286959,1.20015,37516.0,37499.0,0.0012528]
["bitfinex","BTCUSD",1645531287227,1.20015,37516.0,37500.0,0.0028]
["bitfinex","BTCUSD",1645531287228,0.1,37509.0,37500.0,0.0028]
["bitfinex","BTCUSD",1645531287417,0.58998217,37508.0,37489.0,0.12002657]
["bitfinex","BTCUSD",1645531287618,0.20633441,37491.0,37489.0,0.00101367]
["bitfinex","BTCUSD",1645531287808,0.55685233,37490.0,37489.0,0.00101367]
["bitfinex","BTCUSD",1645531288007,0.55685233,37490.0,37489.0,0.00056167]
["bitfinex","BTCUSD",1645531288008,0.56142925,37490.0,37489.0,0.00056167]
["bitfinex","BTCUSD",1645531288209,0.71142925,37490.0,37489.0,0.00056167]
["bitfinex","BTCUSD",1645531288431,0.71142925,37490.0,37475.0,0.528]
["bitfinex","BTCUSD",1645531288432,1.2,37488.0,37475.0,0.528]
["bitfinex","BTCUSD",1645531288609,0.19076504,37483.0,37475.0,0.528]
["bitfinex","BTCUSD",1645531288807,0.3531,37487.0,37475.0,0.528]
["bitfinex","BTCUSD",1645531288808,0.23411003,37482.0,37475.0,0.528]
["bitfinex","BTCUSD",1645531289206,0.28411003,37482.0,37478.0,0.001]
["bitfinex","BTCUSD",1645531289408,0.8713536,37481.0,37478.0,0.001]
["bitfinex","BTCUSD",1645531289624,9.999e-05,37476.0,37475.0,0.528]
["bitfinex","BTCUSD",1645531289823,9.999e-05,37476.0,37461.0,0.12291]
["bitfinex","BTCUSD",1645531289824,0.65,37475.0,37461.0,0.12291]
["bitfinex","BTCUSD",1645531290073,0.23360477,37473.0,37463.0,0.22133846]
["bitfinex","BTCUSD",1645531290208,0.0624,37474.0,37463.0,0.22133846]
["bitfinex","BTCUSD",1645531290408,0.1,37475.0,37473.0,0.367226]
["bitfinex","BTCUSD",1645531290613,0.1,37475.0,37466.0,0.1008178]
["bitfinex","BTCUSD",1645531290810,0.1,37475.0,37467.0,0.0090577]
["bitfinex","BTCUSD",1645531291051,0.21973499,37474.0,37472.0,0.19024242]
["bitfinex","BTCUSD",1645531291253,0.05,37474.0,37472.0,0.19040302]
["bitfinex","BTCUSD",1645531291462,0.05,37474.0,37473.0,0.367226]
["bitfinex","BTCUSD",1645531291760,0.066801,37475.0,37472.0,0.0009931]
["bitfinex","BTCUSD",1645531291954,0.05009999,37476.0,37472.0,0.0009931]
["bitfinex","BTCUSD",1645531292217,0.05009999,37476.0,37472.0,0.0008325]
["bitfinex","BTCUSD",1645531292355,0.264027,37474.0,37472.0,0.0001606]
["bitfinex","BTCUSD",1645531292560,0.48139957,37475.0,37472.0,0.0001606]
["bitfinex","BTCUSD",1645531292561,0.80056,37473.0,37472.0,0.0001606]
["bitfinex","BTCUSD",1645531292757,0.80056,37473.0,37472.0,0.3673866]
["bitfinex","BTCUSD",1645531293155,0.80056,37473.0,37472.0,0.0001606]
["bitfinex","BTCUSD",1645531293359,0.80056,37473.0,37466.0,0.0008178]
["bitfinex","BTCUSD",1645531293555,9.999e-05,37476.0,37472.0,0.001]
["bitfinex","BTCUSD",1645531293766,0.264027,37475.0,37472.0,0.001]
["bitfinex","BTCUSD",1645531294159,0.447633,37475.0,37472.0,0.001]
["bitfinex","BTCUSD",1645531294379,0.29977331,37474.0,37472.0,0.001]
["bitfinex","BTCUSD",1645531294563,0.264027,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1645531294809,0.7109742,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1645531295006,0.05,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1645531295208,0.314027,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1645531296208,0.57492886,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1645531296407,0.89137473,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1645531296820,0.314027,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1645531297213,0.314027,37473.0,37472.0,0.00071608]
["bitfinex","BTCUSD",1645531298957,0.60569574,37473.0,37472.0,0.00071608]
["bitfinex","BTCUSD",1645531299550,0.60569574,37473.0,37472.0,0.00040285]
["bitfinex","BTCUSD",1645531299551,0.34166874,37473.0,37472.0,0.00040285]
["bitfinex","BTCUSD",1645531299760,0.15212398,37473.0,37472.0,0.00040285]
["bitfinex","BTCUSD",1645531299955,0.41615098,37473.0,37472.0,0.00040285]
["bitfinex","BTCUSD",1645531300156,0.31615098,37473.0,37472.0,0.00040285]
["bitfinex","BTCUSD",1645531300364,0.00212398,37473.0,37472.0,0.46762885]
["bitfinex","BTCUSD",1645531300978,0.00212398,37473.0,37472.0,0.36762885]
["bitfinex","BTCUSD",1645531301155,0.00212398,37473.0,37472.0,0.00040285]
["bitfinex","BTCUSD",1645531301767,0.26615098,37473.0,37472.0,0.00040285]
["bitfinex","BTCUSD",1645531301966,0.00212398,37473.0,37472.0,0.00040285]
["bitfinex","BTCUSD",1645531302200,0.00212398,37473.0,37466.0,0.0008178]
["bitfinex","BTCUSD",1645531302201,0.00212398,37473.0,37469.0,0.367226]
["bitfinex","BTCUSD",1645531302402,0.00212398,37473.0,37468.0,0.06236812]
["bitfinex","BTCUSD",1645531302600,0.06892598,37473.0,37468.0,0.06236812]
["bitfinex","BTCUSD",1645531302812,0.06892598,37473.0,37468.0,0.06264272]
["bitfinex","BTCUSD",1645531303200,0.06892598,37473.0,37468.0,0.06236812]
["bitfinex","BTCUSD",1645531303400,0.06892598,37473.0,37470.0,0.1]
["bitfinex","BTCUSD",1645531303608,9.999e-05,37476.0,37471.0,0.72357619]
["bitfinex","BTCUSD",1645531303812,9.999e-05,37476.0,37474.0,0.6635]
["bitfinex","BTCUSD",1645531304013,9.999e-05,37476.0,37475.0,0.421181]
["bitfinex","BTCUSD",1645531304215,9.999e-05,37476.0,37475.0,1.45470758]
["bitfinex","BTCUSD",1645531304404,9.999e-05,37476.0,37475.0,1.50470758]
["bitfinex","BTCUSD",1645531304606,0.23024195,37487.0,37476.0,0.01271641]
["bitfinex","BTCUSD",1645531304812,0.23024195,37487.0,37479.0,0.7302747]
["bitfinex","BTCUSD",1645531304813,0.28684327,37485.0,37479.0,0.7302747]
["bitfinex","BTCUSD",1645531305016,0.568869,37484.0,37480.0,0.0531]
["bitfinex","BTCUSD",1645531305353,2.38424693,37484.0,37482.0,0.0462]
["bitfinex","BTCUSD",1645531305501,0.33147016,37483.0,37480.0,0.1033746]
["bitfinex","BTCUSD",1645531305702,0.33147016,37483.0,37480.0,0.1031]
["bitfinex","BTCUSD",1645531305984,0.30709818,37476.0,37475.0,0.0002746]
["bitfinex","BTCUSD",1645531306158,0.30709818,37476.0,37469.0,0.0462]
["bitfinex","BTCUSD",1645531306424,0.30709818,37476.0,37465.0,0.01675351]
["bitfinex","BTCUSD",1645531306655,0.066805,37474.0,37465.0,0.052]
["bitfinex","BTCUSD",1645531306855,0.35,37475.0,37469.0,0.00016048]
["bitfinex","BTCUSD",1645531306856,0.19049016,37472.0,37469.0,0.00016048]
["bitfinex","BTCUSD",1645531307063,0.35,37475.0,37469.0,0.06696823]
["bitfinex","BTCUSD",1645531307064,0.05,37471.0,37469.0,0.06696823]
["bitfinex","BTCUSD",1645531307254,0.133616,37473.0,37469.0,0.06696823]
["bitfinex","BTCUSD",1645531307502,0.32339737,37470.0,37469.0,0.06696823]
["bitfinex","BTCUSD",1645531307662,0.62339737,37470.0,37469.0,0.04636048]
["bitfinex","BTCUSD",1645531307866,0.67339737,37470.0,37469.0,0.0462]
["bitfinex","BTCUSD",1645531308058,0.65427839,37470.0,37465.0,0.0058]
["bitfinex","BTCUSD",1645531308255,0.65427839,37470.0,37462.0,0.0011]
["bitfinex","BTCUSD",1645531308256,0.143129,37469.0,37462.0,0.0011]
["bitfinex","BTCUSD",1645531308456,0.143129,37469.0,37465.0,0.06681309]
["bitfinex","BTCUSD",1645531308661,0.143129,37469.0,37467.0,0.368081]
["bitfinex","BTCUSD",1645531308858,0.0095,37469.0,37465.0,0.06681309]
["bitfinex","BTCUSD",1645531309909,0.066814,37470.0,37465.0,0.06681309]
["bitfinex","BTCUSD",1645531310402,0.116814,37470.0,37465.0,0.06681309]
["bitfinex","BTCUSD",1645531310599,0.066814,37470.0,37465.0,0.06681309]
["bitfinex","BTCUSD",1645531310801,0.116814,37470.0,37465.0,0.06681309]
["bitfinex","BTCUSD",1645531311312,0.3,37477.0,37465.0,0.06681309]
["bitfinex","BTCUSD",1645531311313,0.1,37477.0,37469.0,0.1]
["bitfinex","BTCUSD",1645531311614,0.668101,37495.0,37468.0,0.15]
["bitfinex","BTCUSD",1645531311615,2.48633467,37484.0,37476.0,0.368081]
["bitfinex","BTCUSD",1645531311842,2.38633467,37484.0,37478.0,0.368081]
["bitfinex","BTCUSD",1645531312001,2.38633467,37484.0,37480.0,0.368081]
["bitfinex","BTCUSD",1645531312215,2.38633467,37484.0,37482.0,0.0462]
["bitfinex","BTCUSD",1645531312401,2.38133467,37484.0,37482.0,0.17976196]
["bitfinex","BTCUSD",1645531312614,2.38133467,37484.0,37482.0,0.13356196]
["bitfinex","BTCUSD",1645531312801,0.57472151,37489.0,37482.0,0.18356196]
["bitfinex","BTCUSD",1645531313006,0.30635155,37485.0,37482.0,0.13356196]
["bitfinex","BTCUSD",1645531313206,0.268869,37484.0,37482.0,0.13356196]
["bitfinex","BTCUSD",1645531313454,0.30635155,37485.0,37479.0,0.0531]
["bitfinex","BTCUSD",1645531313455,0.30635155,37485.0,37479.0,0.1031]
["bitfinex","BTCUSD",1645531313649,0.30635155,37485.0,37479.0,0.0531]
["bitfinex","BTCUSD",1645531313849,0.30635155,37485.0,37479.0,0.1031]
["bitfinex","BTCUSD",1645531314050,0.05,37484.0,37480.0,0.368081]
["bitfinex","BTCUSD",1645531314351,0.200343,37497.0,37481.0,0.3]
["bitfinex","BTCUSD",1645531314550,0.05,37492.0,37482.0,0.0092]
["bitfinex","BTCUSD",1645531314748,0.23618048,37499.0,37482.0,0.0092]
["bitfinex","BTCUSD",1645531314952,0.2296204,37489.0,37482.0,0.0092]
["bitfinex","BTCUSD",1645531315167,0.31414948,37497.0,37485.0,0.33014495]
["bitfinex","BTCUSD",1645531315168,0.25618391,37486.0,37485.0,0.33014495]
["bitfinex","BTCUSD",1645531315352,0.25618391,37486.0,37482.0,0.0092]
["bitfinex","BTCUSD",1645531315353,0.20618391,37486.0,37482.0,0.0092]
["bitfinex","BTCUSD",1645531315570,0.20618391,37486.0,37479.0,0.1031]
["bitfinex","BTCUSD",1645531315764,0.25618391,37486.0,37482.0,0.06678091]
["bitfinex","BTCUSD",1645531315956,0.25618391,37486.0,37480.0,0.13356392]
["bitfinex","BTCUSD",1645531315957,0.066787,37484.0,37480.0,0.13356392]
["bitfinex","BTCUSD",1645531317308,0.066787,37484.0,37481.0,0.368081]
["bitfinex","BTCUSD",1645531317519,0.06607626,37484.0,37483.0,0.368081]
["bitfinex","BTCUSD",1645531317710,0.06607626,37484.0,37480.0,0.13356392]
["bitfinex","BTCUSD",1645531317908,0.06607626,37484.0,37478.0,0.0462]
["bitfinex","BTCUSD",1645531318619,0.21801273,37482.0,37478.0,0.0462]
["bitfinex","BTCUSD",1645531318809,0.268869,37481.0,37479.0,0.06678862]
["bitfinex","BTCUSD",1645531319013,0.268869,37481.0,37478.0,0.0462]
["bitfinex","BTCUSD",1645531319014,0.3,37480.0,37478.0,0.0462]
["bitfinex","BTCUSD",1645531319208,0.3,37480.0,37473.0,0.1335937]
["bitfinex","BTCUSD",1645531319209,0.30919502,37480.0,37473.0,0.1335937]
["bitfinex","BTCUSD",1645531319446,0.30919502,37480.0,37473.0,0.1835937]
["bitfinex","BTCUSD",1645531319608,0.0668,37479.0,37473.0,0.1835937]
["bitfinex","BTCUSD",1645531320212,0.0668,37479.0,37477.0,0.37223978]
["bitfinex","BTCUSD",1645531321561,0.05,37480.0,37477.0,0.55581018]
["bitfinex","BTCUSD",1645531321752,0.133585,37482.0,37477.0,0.05384205]
["bitfinex","BTCUSD",1645531321753,0.05,37481.0,37477.0,0.05384205]
["bitfinex","BTCUSD",1645531321948,0.15,37482.0,37477.0,0.05384205]
["bitfinex","BTCUSD",1645531322448,0.4714411,37482.0,37477.0,0.0535704]
["bitfinex","BTCUSD",1645531322652,0.4714411,37482.0,37478.0,0.06678518]
["bitfinex","BTCUSD",1645531322849,0.4714411,37482.0,37478.0,0.06705683]
["bitfinex","BTCUSD",1645531323951,0.7714411,37482.0,37478.0,0.06705683]
["bitfinex","BTCUSD",1645531324152,0.6050251,37482.0,37478.0,0.00027165]
["bitfinex","BTCUSD",1645531324353,0.6050251,37482.0,37477.0,0.0535704]
["bitfinex","BTCUSD",1645531324568,0.6050251,37482.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531324569,0.25561614,37481.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531325044,0.25561614,37481.0,37478.0,0.00323472]
["bitfinex","BTCUSD",1645531325406,0.3,37480.0,37478.0,0.00323472]
["bitfinex","BTCUSD",1645531325703,0.05,37480.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531326112,0.60561614,37481.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531326303,0.80603714,37481.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531326505,0.268869,37480.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531326711,0.3,37479.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531326903,0.268869,37479.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531327103,0.05,37480.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531327405,0.568869,37479.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531327604,0.62344948,37479.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531327808,0.72344948,37479.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531328461,0.1093,37479.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531328652,0.378169,37479.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531328858,0.278169,37479.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531329060,0.378169,37479.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531329251,0.678169,37479.0,37478.0,0.00296307]
["bitfinex","BTCUSD",1645531329511,0.066805,37478.0,37473.0,0.00027165]
["bitfinex","BTCUSD",1645531329657,0.72344948,37479.0,37473.0,0.00027165]
["bitfinex","BTCUSD",1645531329658,0.17891448,37475.0,37473.0,0.00027165]
["bitfinex","BTCUSD",1645531329855,0.77820007,37474.0,37472.0,0.00298322]
["bitfinex","BTCUSD",1645531330053,0.77797851,37474.0,37472.0,0.00325487]
["bitfinex","BTCUSD",1645531330356,1.12965573,37474.0,37472.0,0.00298322]
["bitfinex","BTCUSD",1645531330567,0.268869,37472.0,37461.0,0.3101]
["bitfinex","BTCUSD",1645531330762,0.268869,37471.0,37461.0,0.3101]
["bitfinex","BTCUSD",1645531331153,0.268869,37471.0,37469.0,0.00015523]
["bitfinex","BTCUSD",1645531331556,1.2,37470.0,37466.0,0.00143879]
["bitfinex","BTCUSD",1645531331760,0.33239073,37467.0,37466.0,0.00143879]
["bitfinex","BTCUSD",1645531331956,0.60125973,37467.0,37466.0,0.0008178]
["bitfinex","BTCUSD",1645531332623,0.268869,37466.0,37461.0,0.001]
["bitfinex","BTCUSD",1645531332808,0.268869,37463.0,37461.0,0.001]
["bitfinex","BTCUSD",1645531333010,0.001,37462.0,37461.0,0.001]
["bitfinex","BTCUSD",1645531333209,0.41813154,37462.0,37461.0,0.001]
["bitfinex","BTCUSD",1645531333408,0.51813154,37462.0,37461.0,0.001]
["bitfinex","BTCUSD",1645531333824,0.41813154,37462.0,37461.0,0.001]
["bitfinex","BTCUSD",1645531334013,0.269869,37462.0,37461.0,0.001]
["bitfinex","BTCUSD",1645531334224,0.269869,37462.0,37461.0,0.00022]
["bitfinex","BTCUSD",1645531334413,0.269869,37462.0,37456.0,0.001]
["bitfinex","BTCUSD",1645531334414,0.268869,37458.0,37456.0,0.001]
["bitfinex","BTCUSD",1645531334865,0.268869,37458.0,37455.0,0.25544699]
["bitfinex","BTCUSD",1645531334866,0.32637302,37456.0,37455.0,0.25544699]
["bitfinex","BTCUSD",1645531335028,0.268869,37456.0,37455.0,0.25544699]
["bitfinex","BTCUSD",1645531335208,0.05,37456.0,37455.0,0.01694699]
["bitfinex","BTCUSD",1645531335510,0.05,37456.0,37455.0,0.40164458]
["bitfinex","BTCUSD",1645531335722,0.116845,37457.0,37455.0,0.01694699]
["bitfinex","BTCUSD",1645531335967,0.116845,37457.0,37451.0,1.72375337]
["bitfinex","BTCUSD",1645531335968,0.37831717,37457.0,37451.0,1.72375337]
["bitfinex","BTCUSD",1645531336163,0.37831717,37457.0,37452.0,0.368081]
["bitfinex","BTCUSD",1645531336360,0.37831717,37457.0,37451.0,1.75375337]
["bitfinex","BTCUSD",1645531336563,0.116845,37457.0,37451.0,1.75375337]
["bitfinex","BTCUSD",1645531336758,0.116845,37457.0,37454.0,0.39070347]
["bitfinex","BTCUSD",1645531337364,0.116845,37457.0,37455.0,0.3]
["bitfinex","BTCUSD",1645531337559,0.00976,37460.0,37455.0,0.3]
["bitfinex","BTCUSD",1645531337772,0.00976,37460.0,37456.0,0.368081]
["bitfinex","BTCUSD",1645531337974,0.00976,37460.0,37458.0,0.368081]
["bitfinex","BTCUSD",1645531338207,0.00976,37460.0,37458.0,0.258632]
["bitfinex","BTCUSD",1645531338359,0.00976,37460.0,37458.0,0.06682238]
["bitfinex","BTCUSD",1645531338360,6e-05,37460.0,37458.0,0.06682238]
["bitfinex","BTCUSD",1645531338559,6e-05,37460.0,37455.0,0.3]
["bitfinex","BTCUSD",1645531338773,6e-05,37460.0,37454.0,0.4838473]
["bitfinex","BTCUSD",1645531338774,6e-05,37460.0,37454.0,0.35020347]
["bitfinex","BTCUSD",1645531338964,6e-05,37460.0,37443.0,0.01172128]
["bitfinex","BTCUSD",1645531338965,0.04456964,37455.0,37437.0,0.0021]
["bitfinex","BTCUSD",1645531339167,0.04456964,37455.0,37434.0,0.0011]
["bitfinex","BTCUSD",1645531339168,0.04456964,37441.0,37440.0,4.08e-06]
["bitfinex","BTCUSD",1645531339426,0.85507628,37441.0,37440.0,4.08e-06]
["bitfinex","BTCUSD",1645531339565,6e-05,37438.0,37423.0,0.0019872]
["bitfinex","BTCUSD",1645531339823,6e-05,37438.0,37423.0,0.06886928]
["bitfinex","BTCUSD",1645531339824,0.44556849,37437.0,37423.0,0.06886928]
["bitfinex","BTCUSD",1645531340008,0.009,37436.0,37433.0,0.3864151]
["bitfinex","BTCUSD",1645531340225,0.0531,37437.0,37433.0,0.3814151]
["bitfinex","BTCUSD",1645531340226,0.0531,37435.0,37433.0,0.3814151]
["bitfinex","BTCUSD",1645531340410,0.0531,37435.0,37433.0,0.1675979]
["bitfinex","BTCUSD",1645531340612,0.0531,37435.0,37434.0,0.368081]
["bitfinex","BTCUSD",1645531340811,6e-05,37438.0,37434.0,0.368081]
["bitfinex","BTCUSD",1645531341412,6e-05,37438.0,37434.0,0.418081]
["bitfinex","BTCUSD",1645531341609,0.066911,37438.0,37434.0,0.418081]
["bitfinex","BTCUSD",1645531342009,0.066911,37438.0,37434.0,0.368081]
["bitfinex","BTCUSD",1645531342209,0.066911,37438.0,37433.0,0.1675979]
["bitfinex","BTCUSD",1645531342412,0.066911,37438.0,37429.0,0.5956512]
["bitfinex","BTCUSD",1645531342658,0.066911,37438.0,37429.0,0.2275702]
["bitfinex","BTCUSD",1645531342921,0.066911,37438.0,37426.0,0.368081]
["bitfinex","BTCUSD",1645531343133,0.066911,37438.0,37424.0,0.0115048]
["bitfinex","BTCUSD",1645531343311,0.3,37437.0,37430.0,0.34092032]
["bitfinex","BTCUSD",1645531343580,0.05,37437.0,37430.0,0.34092032]
["bitfinex","BTCUSD",1645531344078,0.1,37434.0,37430.0,0.34092032]
["bitfinex","BTCUSD",1645531344276,0.066882,37433.0,37432.0,0.00015487]
["bitfinex","BTCUSD",1645531344479,0.066882,37433.0,37426.0,0.00061956]
["bitfinex","BTCUSD",1645531344675,0.266882,37433.0,37421.0,0.01297896]
["bitfinex","BTCUSD",1645531344885,0.1097,37432.0,37421.0,0.01297896]
["bitfinex","BTCUSD",1645531345077,0.28979159,37431.0,37421.0,0.01297896]
["bitfinex","BTCUSD",1645531345281,0.1,37424.0,37421.0,0.01297896]
["bitfinex","BTCUSD",1645531345492,0.268869,37422.0,37421.0,0.01297896]
["bitfinex","BTCUSD",1645531345677,0.05,37430.0,37421.0,0.01297896]
["bitfinex","BTCUSD",1645531345678,0.05,37423.0,37421.0,0.01297896]
["bitfinex","BTCUSD",1645531345904,0.1,37428.0,37421.0,0.01324721]
["bitfinex","BTCUSD",1645531346086,0.38665707,37424.0,37421.0,0.01297896]
["bitfinex","BTCUSD",1645531346275,0.16060669,37423.0,37421.0,0.01297896]
["bitfinex","BTCUSD",1645531346487,0.16060669,37423.0,37417.0,0.00224721]
["bitfinex","BTCUSD",1645531346681,0.116899,37423.0,37422.0,0.28352626]
["bitfinex","BTCUSD",1645531346880,0.116899,37423.0,37417.0,0.00774721]
["bitfinex","BTCUSD",1645531347078,0.116899,37423.0,37417.0,0.00224721]
["bitfinex","BTCUSD",1645531347315,0.3,37422.0,37417.0,0.00224721]
["bitfinex","BTCUSD",1645531347520,0.116899,37423.0,37417.0,0.00224721]
["bitfinex","BTCUSD",1645531348025,0.116899,37423.0,37418.0,0.37602307]
["bitfinex","BTCUSD",1645531348214,0.116899,37423.0,37418.0,0.05]
["bitfinex","BTCUSD",1645531348421,0.4,37422.0,37417.0,0.00224721]
["bitfinex","BTCUSD",1645531348615,0.3,37421.0,37417.0,0.00224721]
["bitfinex","BTCUSD",1645531348914,0.116899,37423.0,37417.0,0.00224721]
["bitfinex","BTCUSD",1645531349217,0.30896919,37420.0,37418.0,0.00015902]
["bitfinex","BTCUSD",1645531349414,0.30896919,37420.0,37419.0,0.368081]
["bitfinex","BTCUSD",1645531349415,0.066909,37420.0,37419.0,0.368081]
["bitfinex","BTCUSD",1645531349634,0.066909,37420.0,37417.0,0.00224721]
["bitfinex","BTCUSD",1645531349635,0.133818,37421.0,37417.0,0.668506]
["bitfinex","BTCUSD",1645531349814,0.11923973,37421.0,37417.0,0.368506]
["bitfinex","BTCUSD",1645531350480,0.11923973,37421.0,37416.0,0.49638165]
["bitfinex","BTCUSD",1645531350637,0.11923973,37421.0,37383.0,0.2675]
["bitfinex","BTCUSD",1645531350818,0.11923973,37421.0,37403.0,0.0531]
["bitfinex","BTCUSD",1645531350819,0.55,37420.0,37403.0,0.0531]
["bitfinex","BTCUSD",1645531351067,0.3,37420.0,37404.0,0.368506]
["bitfinex","BTCUSD",1645531351260,0.066899,37414.0,37404.0,0.421606]
["bitfinex","BTCUSD",1645531351465,0.066899,37414.0,37404.0,0.48850934]
["bitfinex","BTCUSD",1645531351466,0.3,37413.0,37404.0,0.48850934]
["bitfinex","BTCUSD",1645531351680,0.31036167,37405.0,37404.0,0.368506]
["bitfinex","BTCUSD",1645531351873,0.31036167,37405.0,37394.0,0.01182971]
["bitfinex","BTCUSD",1645531351874,0.3,37405.0,37391.0,0.0531]
["bitfinex","BTCUSD",1645531352079,0.33376163,37407.0,37392.0,0.368594]
["bitfinex","BTCUSD",1645531352080,0.58379753,37407.0,37392.0,0.368594]
["bitfinex","BTCUSD",1645531352258,0.06692,37406.0,37393.0,0.83555]
["bitfinex","BTCUSD",1645531352459,0.06692,37406.0,37391.0,0.0531]
["bitfinex","BTCUSD",1645531352460,0.3,37405.0,37394.0,0.368594]
["bitfinex","BTCUSD",1645531352757,0.3,37405.0,37400.0,0.368594]
["bitfinex","BTCUSD",1645531352966,0.06692,37406.0,37391.0,0.0531]
["bitfinex","BTCUSD",1645531353259,0.33855728,37403.0,37392.0,0.368594]
["bitfinex","BTCUSD",1645531353458,0.3,37402.0,37392.0,0.368594]
["bitfinex","BTCUSD",1645531353871,0.19772509,37402.0,37396.0,0.00015909]
["bitfinex","BTCUSD",1645531354099,0.19772509,37402.0,37390.0,0.00302318]
["bitfinex","BTCUSD",1645531354100,0.2,37397.0,37390.0,0.00302318]
["bitfinex","BTCUSD",1645531354280,0.2,37397.0,37376.0,0.0014194]
["bitfinex","BTCUSD",1645531354281,0.40347089,37382.0,37376.0,0.0014194]
["bitfinex","BTCUSD",1645531354462,0.40347089,37382.0,37377.0,0.80259]
["bitfinex","BTCUSD",1645531354463,0.066961,37380.0,37377.0,0.80259]
["bitfinex","BTCUSD",1645531354711,0.066961,37380.0,37377.0,0.368594]
["bitfinex","BTCUSD",1645531355011,0.066961,37380.0,37377.0,0.57154069]
["bitfinex","BTCUSD",1645531355229,0.061961,37380.0,37377.0,0.57154069]
["bitfinex","BTCUSD",1645531355514,0.133922,37383.0,37377.0,0.57154069]
["bitfinex","BTCUSD",1645531355733,0.133922,37383.0,37377.0,0.56154069]
["bitfinex","BTCUSD",1645531356707,0.066955,37385.0,37377.0,0.56254069]
["bitfinex","BTCUSD",1645531357510,0.05,37390.0,37378.0,0.0531]
["bitfinex","BTCUSD",1645531357511,0.3,37389.0,37378.0,0.0531]
["bitfinex","BTCUSD",1645531357709,0.05,37390.0,37379.0,0.413594]
["bitfinex","BTCUSD",1645531358093,0.066948,37389.0,37379.0,0.42639656]
["bitfinex","BTCUSD",1645531358211,0.133894,37392.0,37384.0,0.31894808]
["bitfinex","BTCUSD",1645531358465,0.05,37398.0,37385.0,0.421822]
["bitfinex","BTCUSD",1645531358657,0.05,37398.0,37386.0,0.01333168]
["bitfinex","BTCUSD",1645531358856,0.00014037,37392.0,37387.0,0.368695]
["bitfinex","BTCUSD",1645531359137,0.00014037,37392.0,37386.0,0.368695]
["bitfinex","BTCUSD",1645531359274,0.00014037,37392.0,37391.0,0.24105303]
["bitfinex","BTCUSD",1645531359458,0.00014037,37392.0,37391.0,0.60974803]
["bitfinex","BTCUSD",1645531359662,0.05,37398.0,37391.0,0.368695]
["bitfinex","BTCUSD",1645531359859,0.13386,37402.0,37389.0,0.368695]
["bitfinex","BTCUSD",1645531360084,0.00014039,37393.0,37389.0,0.368695]
["bitfinex","BTCUSD",1645531360358,0.00014039,37393.0,37389.0,0.36993985]
["bitfinex","BTCUSD",1645531360564,0.066931,37398.0,37390.0,1.46281825]
["bitfinex","BTCUSD",1645531360775,0.02968,37406.0,37391.0,0.48871699]
["bitfinex","BTCUSD",1645531360961,0.02968,37406.0,37393.0,0.6635]
["bitfinex","BTCUSD",1645531361276,0.02968,37406.0,37394.0,0.421795]
["bitfinex","BTCUSD",1645531361277,0.25225527,37405.0,37394.0,0.421795]
["bitfinex","BTCUSD",1645531361457,0.25225527,37405.0,37394.0,0.43321771]
["bitfinex","BTCUSD",1645531361665,0.25225527,37405.0,37396.0,0.11114681]
["bitfinex","BTCUSD",1645531361860,0.25225527,37405.0,37397.0,0.421795]
["bitfinex","BTCUSD",1645531362071,0.3,37404.0,37397.0,0.421795]
["bitfinex","BTCUSD",1645531362343,0.25225527,37405.0,37398.0,0.0531]
["bitfinex","BTCUSD",1645531362513,0.25225527,37405.0,37399.0,0.421795]
["bitfinex","BTCUSD",1645531362717,0.25225527,37405.0,37400.0,0.0531]
["bitfinex","BTCUSD",1645531362907,0.25225527,37405.0,37401.0,0.368695]
["bitfinex","BTCUSD",1645531363107,0.25225527,37405.0,37401.0,0.421795]
["bitfinex","BTCUSD",1645531363309,0.37140518,37404.0,37401.0,0.421795]
["bitfinex","BTCUSD",1645531363523,0.37140518,37404.0,37402.0,0.368695]
["bitfinex","BTCUSD",1645531363717,0.37140518,37404.0,37394.0,0.13471058]
["bitfinex","BTCUSD",1645531363718,0.04062983,37401.0,37396.0,0.36896069]
["bitfinex","BTCUSD",1645531364009,0.04062983,37401.0,37398.0,0.368695]
["bitfinex","BTCUSD",1645531364217,0.04062983,37401.0,37395.0,0.368695]
["bitfinex","BTCUSD",1645531364517,0.04062983,37401.0,37395.0,0.36896069]
["bitfinex","BTCUSD",1645531364910,0.04076987,37401.0,37395.0,0.36896069]
["bitfinex","BTCUSD",1645531365311,0.04076987,37401.0,37398.0,0.0669167]
["bitfinex","BTCUSD",1645531365515,0.04076987,37401.0,37399.0,0.59443509]
["bitfinex","BTCUSD",1645531365713,0.04062983,37401.0,37399.0,0.368695]
["bitfinex","BTCUSD",1645531365966,0.04076987,37401.0,37399.0,0.368695]
["bitfinex","BTCUSD",1645531366958,0.04076987,37401.0,37399.0,0.418695]
["bitfinex","BTCUSD",1645531366959,0.04062983,37401.0,37399.0,0.418695]
["bitfinex","BTCUSD",1645531367159,0.04062983,37401.0,37399.0,0.368695]
["bitfinex","BTCUSD",1645531367561,0.04062983,37401.0,37399.0,0.369695]
["bitfinex","BTCUSD",1645531367963,0.40320712,37408.0,37399.0,0.369695]
["bitfinex","BTCUSD",1645531367964,0.2166606,37425.0,37403.0,0.06691049]
["bitfinex","BTCUSD",1645531368161,0.05,37421.0,37404.0,0.0009]
["bitfinex","BTCUSD",1645531368361,0.3,37420.0,37404.0,0.0009]
["bitfinex","BTCUSD",1645531368669,0.3137757,37410.0,37405.0,0.26094216]
["bitfinex","BTCUSD",1645531368869,0.3,37409.0,37405.0,0.00026569]
["bitfinex","BTCUSD",1645531369162,0.3,37409.0,37399.0,0.001]
["bitfinex","BTCUSD",1645531369163,0.418695,37408.0,37403.0,0.00026569]
["bitfinex","BTCUSD",1645531369370,0.30316,37406.0,37400.0,0.00026569]
["bitfinex","BTCUSD",1645531369562,0.30316,37406.0,37399.0,0.00126569]
["bitfinex","BTCUSD",1645531369563,0.3,37405.0,37399.0,0.00126569]
["bitfinex","BTCUSD",1645531369818,0.0091,37404.0,37400.0,0.00026569]
["bitfinex","BTCUSD",1645531370003,0.37675388,37403.0,37399.0,0.001]
["bitfinex","BTCUSD",1645531370206,0.42675388,37403.0,37399.0,0.001]
["bitfinex","BTCUSD",1645531370417,0.39575959,37402.0,37399.0,0.001]
["bitfinex","BTCUSD",1645531370917,0.49575959,37402.0,37399.0,0.001]
["bitfinex","BTCUSD",1645531371407,0.668695,37401.0,37399.0,0.001]
["bitfinex","BTCUSD",1645531371617,0.3,37400.0,37389.0,0.00026569]
["bitfinex","BTCUSD",1645531371819,0.3,37400.0,37386.0,0.00126569]
["bitfinex","BTCUSD",1645531371820,0.06696,37397.0,37386.0,0.00126569]
["bitfinex","BTCUSD",1645531372016,0.29399133,37387.0,37384.0,0.00026569]
["bitfinex","BTCUSD",1645531372207,0.29399133,37387.0,37385.0,0.00063656]
["bitfinex","BTCUSD",1645531372208,0.3091,37386.0,37385.0,0.00063656]
["bitfinex","BTCUSD",1645531372623,0.60440271,37386.0,37385.0,0.00063656]
["bitfinex","BTCUSD",1645531372816,0.60440271,37386.0,37380.0,0.00238739]
["bitfinex","BTCUSD",1645531372817,0.70440271,37386.0,37380.0,0.00238739]
["bitfinex","BTCUSD",1645531373018,0.70440271,37386.0,37377.0,0.001]
["bitfinex","BTCUSD",1645531373019,1.2,37385.0,37377.0,0.001]
["bitfinex","BTCUSD",1645531373232,1.400961,37383.0,37366.0,0.0021]
["bitfinex","BTCUSD",1645531373483,1.400961,37383.0,37362.0,0.0021]
["bitfinex","BTCUSD",1645531373484,0.15,37374.0,37362.0,0.0021]
["bitfinex","BTCUSD",1645531373662,0.87926665,37373.0,37362.0,0.0021]
["bitfinex","BTCUSD",1645531373890,1.2,37370.0,37359.0,0.0194787]
["bitfinex","BTCUSD",1645531374058,0.677795,37369.0,37359.0,0.0194787]
["bitfinex","BTCUSD",1645531374308,0.3,37368.0,37359.0,0.0194787]
["bitfinex","BTCUSD",1645531374472,0.60512975,37367.0,37359.0,0.0194787]
["bitfinex","BTCUSD",1645531374662,0.23643475,37367.0,37360.0,0.468695]
["bitfinex","BTCUSD",1645531374859,0.05,37368.0,37361.0,0.3]
["bitfinex","BTCUSD",1645531375067,0.066997,37366.0,37359.0,0.0194787]
["bitfinex","BTCUSD",1645531375275,0.368695,37365.0,37359.0,0.0194787]
["bitfinex","BTCUSD",1645531375472,0.368695,37363.0,37354.0,0.01988142]
["bitfinex","BTCUSD",1645531375664,0.30316,37357.0,37354.0,0.01988142]
["bitfinex","BTCUSD",1645531375862,0.368695,37355.0,37354.0,0.01988142]
["bitfinex","BTCUSD",1645531376166,0.00198814,37353.0,37352.0,1.89588142]
["bitfinex","BTCUSD",1645531376365,0.60514814,37353.0,37352.0,1.89588142]
["bitfinex","BTCUSD",1645531376560,0.60539793,37353.0,37352.0,1.89588142]
["bitfinex","BTCUSD",1645531376769,1.00539793,37353.0,37352.0,1.82138142]
["bitfinex","BTCUSD",1645531376964,0.40223793,37353.0,37352.0,1.82138142]
["bitfinex","BTCUSD",1645531377415,0.77114693,37353.0,37352.0,1.82038142]
["bitfinex","BTCUSD",1645531377615,1.07114693,37353.0,37352.0,1.81938142]
["bitfinex","BTCUSD",1645531377815,1.34724046,37353.0,37352.0,1.81938142]
["bitfinex","BTCUSD",1645531378227,0.10198814,37353.0,37352.0,1.81938142]
["bitfinex","BTCUSD",1645531378428,0.37089714,37353.0,37352.0,1.81938142]
["bitfinex","BTCUSD",1645531378815,0.67089714,37353.0,37352.0,1.81938142]
["bitfinex","BTCUSD",1645531379016,0.00198814,37353.0,37352.0,1.81938142]
["bitfinex","BTCUSD",1645531379232,0.37089714,37353.0,37352.0,1.81938142]
["bitfinex","BTCUSD",1645531379416,0.00198814,37353.0,37352.0,1.81438142]
["bitfinex","BTCUSD",1645531379615,0.37089714,37353.0,37352.0,1.81438142]
["bitfinex","BTCUSD",1645531379816,0.00198814,37353.0,37352.0,1.81438142]
["bitfinex","BTCUSD",1645531380016,0.37089714,37353.0,37352.0,1.81438142]
["bitfinex","BTCUSD",1645531380221,0.00198814,37353.0,37352.0,1.81438142]
["bitfinex","BTCUSD",1645531380423,0.00198814,37353.0,37352.0,1.20920999]
["bitfinex","BTCUSD",1645531380621,0.00198814,37353.0,37352.0,1.20420999]
["bitfinex","BTCUSD",1645531381065,0.00198814,37353.0,37352.0,1.45723195]
["bitfinex","BTCUSD",1645531381466,0.00198814,37353.0,37352.0,1.20420999]
["bitfinex","BTCUSD",1645531382381,0.00198814,37353.0,37352.0,1.57311899]
["bitfinex","BTCUSD",1645531382568,0.00198814,37353.0,37352.0,1.55992218]
["bitfinex","BTCUSD",1645531382870,0.00198814,37353.0,37352.0,1.85352552]
["bitfinex","BTCUSD",1645531383065,0.05,37368.0,37353.0,0.00785627]
["bitfinex","BTCUSD",1645531383273,0.1,37371.0,37368.0,0.368909]
["bitfinex","BTCUSD",1645531383466,0.1,37371.0,37367.0,0.1]
["bitfinex","BTCUSD",1645531383467,0.05,37377.0,37370.0,0.368909]
["bitfinex","BTCUSD",1645531383666,0.076971,37380.0,37372.0,0.1]
["bitfinex","BTCUSD",1645531383869,0.076971,37380.0,37373.0,0.368909]
["bitfinex","BTCUSD",1645531384080,0.076971,37380.0,37372.0,0.1]
["bitfinex","BTCUSD",1645531384269,0.076971,37380.0,37373.0,0.368909]
["bitfinex","BTCUSD",1645531384270,0.26441624,37379.0,37373.0,0.368909]
["bitfinex","BTCUSD",1645531384467,0.31389146,37379.0,37369.0,0.1493]
["bitfinex","BTCUSD",1645531384709,0.61389146,37379.0,37369.0,0.2492]
["bitfinex","BTCUSD",1645531384908,0.133968,37378.0,37369.0,0.2492]
["bitfinex","BTCUSD",1645531385315,0.01,37380.0,37370.0,0.368909]
["bitfinex","BTCUSD",1645531385514,0.066981,37378.0,37370.0,0.368909]
["bitfinex","BTCUSD",1645531385712,0.066981,37378.0,37372.0,0.368909]
["bitfinex","BTCUSD",1645531385932,0.309,37387.0,37376.0,0.1]
["bitfinex","BTCUSD",1645531386112,0.009,37387.0,37376.0,0.1]
["bitfinex","BTCUSD",1645531386313,0.009,37387.0,37377.0,0.50431949]
["bitfinex","BTCUSD",1645531386314,0.40479746,37387.0,37377.0,0.50431949]
["bitfinex","BTCUSD",1645531386620,0.40479746,37387.0,37378.0,0.31847706]
["bitfinex","BTCUSD",1645531386621,0.39579746,37387.0,37378.0,0.31847706]
["bitfinex","BTCUSD",1645531386815,0.39579746,37387.0,37382.0,0.1]
["bitfinex","BTCUSD",1645531387013,0.31764908,37399.0,37378.0,0.31847706]
["bitfinex","BTCUSD",1645531387014,0.0092,37398.0,37383.0,0.368909]
["bitfinex","BTCUSD",1645531387223,0.1126073,37382.0,37381.0,0.1]
["bitfinex","BTCUSD",1645531387414,0.1126073,37382.0,37377.0,0.1]
["bitfinex","BTCUSD",1645531387615,0.1126073,37382.0,37378.0,0.368718]
["bitfinex","BTCUSD",1645531387816,0.1126073,37382.0,37378.0,0.37102796]
["bitfinex","BTCUSD",1645531388014,0.29708354,37380.0,37378.0,0.06927509]
["bitfinex","BTCUSD",1645531388490,0.3,37379.0,37378.0,0.00230996]
["bitfinex","BTCUSD",1645531388712,0.3,37379.0,37376.0,0.0002613]
["bitfinex","BTCUSD",1645531388713,0.53888081,37379.0,37376.0,0.0002613]
["bitfinex","BTCUSD",1645531388864,0.53888081,37379.0,37360.0,0.0999]
["bitfinex","BTCUSD",1645531388865,0.143074,37378.0,37377.0,0.00015399]
["bitfinex","BTCUSD",1645531389068,0.443074,37378.0,37377.0,0.00015399]
["bitfinex","BTCUSD",1645531389279,0.493074,37378.0,37377.0,0.00015399]
["bitfinex","BTCUSD",1645531389664,0.193074,37378.0,37377.0,0.00015399]
["bitfinex","BTCUSD",1645531389864,0.193074,37378.0,37373.0,0.0002613]
["bitfinex","BTCUSD",1645531390070,0.143074,37378.0,37376.0,0.00015399]
["bitfinex","BTCUSD",1645531390266,0.05,37377.0,37376.0,0.00015399]
["bitfinex","BTCUSD",1645531390466,0.23754523,37377.0,37376.0,0.00015399]
["bitfinex","BTCUSD",1645531390665,0.05,37377.0,37376.0,0.00015399]
["bitfinex","BTCUSD",1645531390921,0.668718,37377.0,37376.0,0.00015399]
["bitfinex","BTCUSD",1645531391071,0.668718,37377.0,37371.0,0.0002613]
["bitfinex","BTCUSD",1645531391377,0.066986,37377.0,37375.0,0.26057969]
["bitfinex","BTCUSD",1645531391568,0.066986,37377.0,37375.0,0.00014886]
["bitfinex","BTCUSD",1645531392210,0.066986,37377.0,37372.0,0.0002613]
["bitfinex","BTCUSD",1645531392439,0.1126073,37382.0,37376.0,0.1]
["bitfinex","BTCUSD",1645531392616,0.1126073,37382.0,37381.0,0.7142267]
["bitfinex","BTCUSD",1645531392817,0.1126073,37382.0,37381.0,1.02624768]
["bitfinex","BTCUSD",1645531393113,0.1126073,37382.0,37381.0,0.518718]
["bitfinex","BTCUSD",1645531393313,0.1126073,37382.0,37381.0,0.468718]
["bitfinex","BTCUSD",1645531393724,0.1126073,37382.0,37381.0,0.518718]
["bitfinex","BTCUSD",1645531394170,0.1126073,37382.0,37381.0,0.76234739]
["bitfinex","BTCUSD",1645531394716,0.1126073,37382.0,37381.0,1.06234739]
["bitfinex","BTCUSD",1645531394916,0.1126073,37382.0,37381.0,1.11164739]
["bitfinex","BTCUSD",1645531395117,0.1126073,37382.0,37381.0,0.568018]
["bitfinex","BTCUSD",1645531395330,0.1126073,37382.0,37381.0,0.518018]
["bitfinex","BTCUSD",1645531395968,0.1126073,37382.0,37381.0,0.519018]
["bitfinex","BTCUSD",1645531396158,0.1126073,37382.0,37381.0,0.7460797]
["bitfinex","BTCUSD",1645531397859,0.1126073,37382.0,37381.0,0.7960797]
["bitfinex","BTCUSD",1645531398059,0.1126073,37382.0,37381.0,0.7460797]
["bitfinex","BTCUSD",1645531398256,0.1076073,37382.0,37381.0,0.7460797]
["bitfinex","BTCUSD",1645531398856,0.1076073,37382.0,37381.0,1.1460797]
["bitfinex","BTCUSD",1645531399063,0.250866,37394.0,37383.0,0.368718]
["bitfinex","BTCUSD",1645531399262,0.267765,37410.0,37393.0,0.1]
["bitfinex","BTCUSD",1645531399263,0.1,37407.0,37393.0,0.1]
["bitfinex","BTCUSD",1645531399459,0.15220485,37408.0,37399.0,0.1]
["bitfinex","BTCUSD",1645531399460,0.31425907,37406.0,37399.0,0.1]
["bitfinex","BTCUSD",1645531399718,0.31425907,37406.0,37395.0,0.09026131]
["bitfinex","BTCUSD",1645531399719,0.502581,37405.0,37395.0,0.09026131]
["bitfinex","BTCUSD",1645531399918,0.066932,37404.0,37394.0,0.09820001]
["bitfinex","BTCUSD",1645531400118,0.066932,37404.0,37399.0,0.09000001]
["bitfinex","BTCUSD",1645531400321,0.066932,37404.0,37399.0,0.15693237]
["bitfinex","BTCUSD",1645531400922,0.00014054,37403.0,37400.0,0.71357403]
["bitfinex","BTCUSD",1645531401132,0.00014054,37403.0,37402.0,0.09000001]
["bitfinex","BTCUSD",1645531401318,0.00014054,37403.0,37402.0,0.45871801]
["bitfinex","BTCUSD",1645531401519,0.00014054,37403.0,37402.0,0.50871801]
["bitfinex","BTCUSD",1645531401725,0.00014054,37403.0,37402.0,0.75940557]
["bitfinex","BTCUSD",1645531401920,0.066932,37404.0,37402.0,0.50871801]
["bitfinex","BTCUSD",1645531402121,0.066932,37404.0,37402.0,0.57564135]
["bitfinex","BTCUSD",1645531402333,0.06707254,37404.0,37402.0,0.57564135]
["bitfinex","BTCUSD",1645531403121,0.066932,37404.0,37402.0,0.57564135]
["bitfinex","BTCUSD",1645531403320,0.066913,37407.0,37402.0,0.87564135]
["bitfinex","BTCUSD",1645531403561,0.00014054,37405.0,37402.0,0.78564134]
["bitfinex","BTCUSD",1645531403759,0.00014054,37405.0,37404.0,0.50871801]
["bitfinex","BTCUSD",1645531404004,0.00014054,37405.0,37404.0,1.06267227]
["bitfinex","BTCUSD",1645531404363,0.066913,37407.0,37404.0,1.06267227]
["bitfinex","BTCUSD",1645531404561,0.00014054,37406.0,37405.0,0.36691109]
["bitfinex","BTCUSD",1645531404766,0.00014054,37406.0,37405.0,0.73562909]
["bitfinex","BTCUSD",1645531404959,0.00014054,37406.0,37405.0,0.43562909]
["bitfinex","BTCUSD",1645531405167,0.00014054,37406.0,37405.0,0.06691109]
["bitfinex","BTCUSD",1645531405370,0.00014054,37406.0,37404.0,0.0999]
["bitfinex","BTCUSD",1645531405568,0.066913,37407.0,37402.0,0.09000001]
["bitfinex","BTCUSD",1645531405960,0.35320207,37405.0,37402.0,0.14000001]
["bitfinex","BTCUSD",1645531406177,0.368718,37406.0,37399.0,0.09000001]
["bitfinex","BTCUSD",1645531406370,0.35,37405.0,37395.0,0.13386729]
["bitfinex","BTCUSD",1645531406561,0.066944,37404.0,37395.0,0.13386729]
["bitfinex","BTCUSD",1645531406760,0.066944,37404.0,37397.0,0.3683618]
["bitfinex","BTCUSD",1645531406976,0.066944,37404.0,37399.0,0.09000001]
["bitfinex","BTCUSD",1645531407224,0.066944,37404.0,37397.0,0.3683618]
["bitfinex","BTCUSD",1645531407225,0.06708454,37404.0,37400.0,0.368718]
["bitfinex","BTCUSD",1645531407417,0.06708454,37404.0,37403.0,0.368718]
["bitfinex","BTCUSD",1645531407816,0.06708454,37404.0,37403.0,0.418718]
["bitfinex","BTCUSD",1645531408037,0.1,37422.0,37403.0,0.5349305]
["bitfinex","BTCUSD",1645531408272,0.1,37422.0,37415.0,0.45871801]
["bitfinex","BTCUSD",1645531408436,0.1,37422.0,37421.0,0.09000001]
["bitfinex","BTCUSD",1645531408614,1.0,37425.0,37421.0,0.45871801]
["bitfinex","BTCUSD",1645531408821,1.0,37425.0,37423.0,0.18990001]
["bitfinex","BTCUSD",1645531409030,1.0,37425.0,37424.0,0.668718]
["bitfinex","BTCUSD",1645531409031,0.8582,37425.0,37424.0,0.668718]
["bitfinex","BTCUSD",1645531409219,0.8582,37425.0,37424.0,0.9981085]
["bitfinex","BTCUSD",1645531409220,0.8537,37425.0,37424.0,0.9981085]
["bitfinex","BTCUSD",1645531409421,0.8537,37425.0,37424.0,0.468018]
["bitfinex","BTCUSD",1645531409813,0.8537,37425.0,37424.0,0.469018]
["bitfinex","BTCUSD",1645531410021,0.05,37431.0,37425.0,0.95]
["bitfinex","BTCUSD",1645531410218,0.02921994,37437.0,37430.0,0.19000001]
["bitfinex","BTCUSD",1645531410444,0.02921994,37437.0,37431.0,0.0584]
["bitfinex","BTCUSD",1645531410617,0.02921994,37437.0,37431.0,0.00093276]
["bitfinex","BTCUSD",1645531410817,0.02921994,37437.0,37429.0,0.0493]
["bitfinex","BTCUSD",1645531411079,0.2833363,37433.0,37431.0,0.40213543]
["bitfinex","BTCUSD",1645531411280,0.3502123,37433.0,37431.0,0.45213543]
["bitfinex","BTCUSD",1645531411498,0.02921994,37437.0,37432.0,0.368718]
["bitfinex","BTCUSD",1645531411691,0.133752,37434.0,37433.0,0.368718]
["bitfinex","BTCUSD",1645531412079,0.133752,37434.0,37433.0,0.418718]
["bitfinex","BTCUSD",1645531412481,0.133752,37434.0,37433.0,0.05]
["bitfinex","BTCUSD",1645531412683,0.133752,37434.0,37433.0,0.418718]
["bitfinex","BTCUSD",1645531412878,0.183752,37434.0,37433.0,0.05]
["bitfinex","BTCUSD",1645531413078,0.183752,37434.0,37433.0,0.418718]
["bitfinex","BTCUSD",1645531413877,0.183752,37434.0,37433.0,0.05]
["bitfinex","BTCUSD",1645531414081,0.183752,37434.0,37432.0,0.35871801]
["bitfinex","BTCUSD",1645531414280,0.183752,37434.0,37432.0,0.50760584]
["bitfinex","BTCUSD",1645531414733,0.368439,37433.0,37431.0,0.0668752]
["bitfinex","BTCUSD",1645531414945,0.183752,37434.0,37429.0,0.13375128]
["bitfinex","BTCUSD",1645531414946,0.368439,37432.0,37429.0,0.13375128]
["bitfinex","BTCUSD",1645531415121,0.368439,37432.0,37424.0,0.001]
["bitfinex","BTCUSD",1645531415122,0.066895,37430.0,37424.0,0.001]
["bitfinex","BTCUSD",1645531415320,0.368439,37429.0,37424.0,0.001]
["bitfinex","BTCUSD",1645531415534,0.05,37429.0,37424.0,0.001]
["bitfinex","BTCUSD",1645531415722,0.26046672,37428.0,37423.0,0.35634658]
["bitfinex","BTCUSD",1645531415919,0.31046672,37428.0,37423.0,0.35634658]
["bitfinex","BTCUSD",1645531416120,0.05,37428.0,37423.0,0.35634658]
["bitfinex","BTCUSD",1645531416322,0.066893,37427.0,37424.0,0.368439]
["bitfinex","BTCUSD",1645531416726,0.11700631,37427.0,37424.0,0.418439]
["bitfinex","BTCUSD",1645531416924,0.11700631,37427.0,37423.0,0.40634658]
["bitfinex","BTCUSD",1645531417120,0.28360159,37426.0,37423.0,0.40634658]
["bitfinex","BTCUSD",1645531417961,0.00011331,37426.0,37423.0,0.40634658]
["bitfinex","BTCUSD",1645531418121,0.00011331,37426.0,37424.0,0.368439]
["bitfinex","BTCUSD",1645531418322,0.00011331,37426.0,37425.0,0.09000001]
["bitfinex","BTCUSD",1645531418581,0.00011331,37426.0,37425.0,0.45843901]
["bitfinex","BTCUSD",1645531418770,0.066869,37431.0,37425.0,0.368439]
["bitfinex","BTCUSD",1645531418980,0.066869,37431.0,37424.0,0.06071317]
["bitfinex","BTCUSD",1645531419167,0.066869,37431.0,37424.0,0.01071317]
["bitfinex","BTCUSD",1645531419375,0.066869,37431.0,37424.0,0.06071317]
["bitfinex","BTCUSD",1645531419866,0.29319993,37427.0,37424.0,0.06071317]
["bitfinex","BTCUSD",1645531420075,0.368439,37426.0,37424.0,0.05]
["bitfinex","BTCUSD",1645531420269,0.368439,37426.0,37416.0,0.0999]
["bitfinex","BTCUSD",1645531420270,0.368439,37425.0,37416.0,0.0999]
["bitfinex","BTCUSD",1645531420481,0.368439,37425.0,37408.0,0.01329037]
["bitfinex","BTCUSD",1645531420482,0.3,37424.0,37409.0,0.02230867]
["bitfinex","BTCUSD",1645531420668,0.35,37424.0,37409.0,0.0091]
["bitfinex","BTCUSD",1645531420867,0.35,37424.0,37409.0,0.01912408]
["bitfinex","BTCUSD",1645531421069,2.35961379,37418.0,37416.0,0.35964545]
["bitfinex","BTCUSD",1645531421269,2.35961379,37418.0,37417.0,0.368439]
["bitfinex","BTCUSD",1645531422812,0.0001175,37419.0,37417.0,0.368439]
["bitfinex","BTCUSD",1645531423016,0.0001175,37419.0,37418.0,0.02201061]
["bitfinex","BTCUSD",1645531423211,0.29947287,37431.0,37418.0,0.39044961]
["bitfinex","BTCUSD",1645531423417,0.066884,37431.0,37425.0,0.06688495]
["bitfinex","BTCUSD",1645531423621,0.066884,37431.0,37425.0,0.01588566]
["bitfinex","BTCUSD",1645531423622,0.116884,37431.0,37425.0,0.01588566]
["bitfinex","BTCUSD",1645531423816,0.066884,37431.0,37425.0,0.01588566]
["bitfinex","BTCUSD",1645531424013,0.668439,37430.0,37425.0,0.01588566]
["bitfinex","BTCUSD",1645531424215,0.0043653,37424.0,37418.0,0.0093]
["bitfinex","BTCUSD",1645531424619,0.0043653,37424.0,37419.0,0.13378754]
["bitfinex","BTCUSD",1645531424813,0.066898,37423.0,37419.0,0.18378754]
["bitfinex","BTCUSD",1645531425423,0.2544284,37421.0,37419.0,0.18378754]
["bitfinex","BTCUSD",1645531425614,0.3044284,37421.0,37419.0,0.18378754]
["bitfinex","BTCUSD",1645531425823,0.3044284,37421.0,37420.0,0.368439]
["bitfinex","BTCUSD",1645531426961,0.05,37421.0,37420.0,0.368439]
["bitfinex","BTCUSD",1645531427362,0.066898,37423.0,37420.0,0.368439]
["bitfinex","BTCUSD",1645531427563,0.00014,37422.0,37419.0,0.18378754]
["bitfinex","BTCUSD",1645531427776,0.00014,37422.0,37420.0,0.368439]
["bitfinex","BTCUSD",1645531427962,0.00014,37422.0,37419.0,0.18378754]
["bitfinex","BTCUSD",1645531428171,0.00014,37422.0,37420.0,0.368439]
["bitfinex","BTCUSD",1645531428363,0.066898,37423.0,37420.0,0.45843901]
["bitfinex","BTCUSD",1645531428564,0.066898,37423.0,37421.0,0.01278447]
["bitfinex","BTCUSD",1645531428804,0.066898,37423.0,37420.0,0.36887594]
["bitfinex","BTCUSD",1645531428805,0.00014,37422.0,37420.0,0.36887594]
["bitfinex","BTCUSD",1645531428965,0.00014,37422.0,37421.0,0.368439]
["bitfinex","BTCUSD",1645531429365,0.00014,37422.0,37421.0,0.418439]
["bitfinex","BTCUSD",1645531429569,0.066898,37423.0,37421.0,0.418439]
["bitfinex","BTCUSD",1645531429868,0.067038,37423.0,37421.0,0.418439]
["bitfinex","BTCUSD",1645531430814,0.066898,37423.0,37421.0,0.418439]
["bitfinex","BTCUSD",1645531431607,0.066898,37423.0,37422.0,0.368439]
["bitfinex","BTCUSD",1645531432013,0.066898,37423.0,37422.0,0.418439]
["bitfinex","BTCUSD",1645531433468,0.066898,37423.0,37421.0,0.368439]
["bitfinex","BTCUSD",1645531433661,0.066898,37423.0,37420.0,0.06689351]
["bitfinex","BTCUSD",1645531434673,0.06701108,37423.0,37420.0,0.06689351]
["bitfinex","BTCUSD",1645531435666,0.066898,37423.0,37420.0,0.06689351]
["bitfinex","BTCUSD",1645531435862,0.06701108,37423.0,37420.0,0.06689351]
["bitfinex","BTCUSD",1645531436163,0.06701108,37423.0,37419.0,0.18378754]
["bitfinex","BTCUSD",1645531436873,0.06701108,37423.0,37419.0,0.13378754]
["bitfinex","BTCUSD",1645531436874,0.066898,37423.0,37419.0,0.13378754]
["bitfinex","BTCUSD",1645531437064,0.066898,37423.0,37417.0,0.0999]
["bitfinex","BTCUSD",1645531437065,0.00999999,37420.0,37417.0,0.0999]
["bitfinex","BTCUSD",1645531437331,0.37843899,37418.0,37417.0,0.0999]
["bitfinex","BTCUSD",1645531437520,0.83040367,37418.0,37409.0,0.06691508]
["bitfinex","BTCUSD",1645531437723,0.35403262,37410.0,37409.0,0.06691508]
["bitfinex","BTCUSD",1645531438025,0.72247162,37410.0,37409.0,0.06691508]
["bitfinex","BTCUSD",1645531438348,0.72247162,37410.0,37393.0,0.0011]
["bitfinex","BTCUSD",1645531438349,1.568439,37409.0,37393.0,0.0011]
["bitfinex","BTCUSD",1645531438529,0.00999999,37395.0,37393.0,0.0011]
["bitfinex","BTCUSD",1645531438763,0.00999999,37395.0,37391.0,0.0021]
["bitfinex","BTCUSD",1645531438764,1.05,37393.0,37391.0,0.0021]
["bitfinex","BTCUSD",1645531438932,1.4088,37393.0,37391.0,0.0021]
["bitfinex","BTCUSD",1645531439121,0.1588,37393.0,37391.0,0.0021]
["bitfinex","BTCUSD",1645531439330,0.1588,37393.0,37390.0,0.0001123]
["bitfinex","BTCUSD",1645531439522,0.05,37392.0,37390.0,0.0001123]
["bitfinex","BTCUSD",1645531439780,0.0493,37391.0,37390.0,0.0001123]
["bitfinex","BTCUSD",1645531440323,0.0493,37391.0,37386.0,0.002]
["bitfinex","BTCUSD",1645531440324,0.0493,37391.0,37389.0,0.24060415]
["bitfinex","BTCUSD",1645531440526,0.26780578,37394.0,37389.0,0.24060415]
["bitfinex","BTCUSD",1645531440527,0.26780578,37394.0,37390.0,0.75843901]
["bitfinex","BTCUSD",1645531440729,0.26780578,37394.0,37390.0,0.368439]
["bitfinex","BTCUSD",1645531440730,0.05,37394.0,37390.0,0.368439]
["bitfinex","BTCUSD",1645531440980,2.03537026,37400.0,37393.0,0.368439]
["bitfinex","BTCUSD",1645531440981,0.183912,37396.0,37393.0,0.368439]
["bitfinex","BTCUSD",1645531441186,0.133912,37396.0,37393.0,0.368439]
["bitfinex","BTCUSD",1645531441371,0.133912,37396.0,37390.0,0.368439]
["bitfinex","BTCUSD",1645531441586,0.133912,37396.0,37390.0,0.43538011]
["bitfinex","BTCUSD",1645531441783,0.066936,37395.0,37390.0,0.49833152]
["bitfinex","BTCUSD",1645531441971,0.066936,37395.0,37392.0,0.368439]
["bitfinex","BTCUSD",1645531442171,0.066936,37395.0,37392.0,0.38072449]
["bitfinex","BTCUSD",1645531442471,0.066936,37395.0,37392.0,0.50843901]
["bitfinex","BTCUSD",1645531442672,0.066936,37395.0,37393.0,0.3]
["bitfinex","BTCUSD",1645531442873,0.05,37396.0,37394.0,0.44465879]
["bitfinex","BTCUSD",1645531443076,0.116931,37398.0,37397.0,0.38265962]
["bitfinex","BTCUSD",1645531443275,0.116931,37398.0,37397.0,0.75109862]
["bitfinex","BTCUSD",1645531443475,0.066931,37398.0,37397.0,0.75109862]
["bitfinex","BTCUSD",1645531444480,0.066931,37398.0,37397.0,0.84109863]
["bitfinex","BTCUSD",1645531444725,2.03537026,37400.0,37397.0,0.84109863]
["bitfinex","BTCUSD",1645531445025,0.05,37414.0,37400.0,0.368439]
["bitfinex","BTCUSD",1645531445284,0.0094,37413.0,37404.0,0.368439]
["bitfinex","BTCUSD",1645531445421,0.0094,37413.0,37405.0,0.33735337]
["bitfinex","BTCUSD",1645531445617,0.0094,37413.0,37401.0,0.0081]
["bitfinex","BTCUSD",1645531445928,0.133832,37410.0,37405.0,0.05]
["bitfinex","BTCUSD",1645531446415,0.133832,37410.0,37401.0,0.09810001]
["bitfinex","BTCUSD",1645531446633,0.38489314,37410.0,37407.0,0.06691841]
["bitfinex","BTCUSD",1645531446826,0.133832,37410.0,37407.0,0.06691841]
["bitfinex","BTCUSD",1645531447215,0.05,37408.0,37407.0,0.06691841]
["bitfinex","BTCUSD",1645531447420,0.133832,37410.0,37407.0,0.06691841]
["bitfinex","BTCUSD",1645531447817,0.34909193,37409.0,37407.0,0.06691841]
["bitfinex","BTCUSD",1645531448015,0.34909193,37409.0,37403.0,0.18383004]
["bitfinex","BTCUSD",1645531448535,0.133832,37410.0,37405.0,0.368439]
["bitfinex","BTCUSD",1645531448669,0.133832,37410.0,37404.0,0.368439]
["bitfinex","BTCUSD",1645531448865,0.05,37408.0,37404.0,0.75054518]
["bitfinex","BTCUSD",1645531449611,0.05,37408.0,37404.0,0.88438936]
["bitfinex","BTCUSD",1645531449778,0.05,37408.0,37405.0,0.05]
["bitfinex","BTCUSD",1645531449963,0.05,37408.0,37406.0,0.43535709]
["bitfinex","BTCUSD",1645531450564,0.116915,37408.0,37407.0,0.45843901]
["bitfinex","BTCUSD",1645531450768,0.066915,37408.0,37407.0,0.50843901]
["bitfinex","BTCUSD",1645531451832,0.066904,37412.0,37408.0,0.368439]
["bitfinex","BTCUSD",1645531451970,0.00973972,37421.0,37413.0,0.06689316]
["bitfinex","BTCUSD",1645531452214,0.00973972,37421.0,37414.0,0.39000001]
["bitfinex","BTCUSD",1645531452414,0.0096,37421.0,37414.0,0.28192984]
["bitfinex","BTCUSD",1645531452613,0.33772599,37418.0,37414.0,0.45504583]
["bitfinex","BTCUSD",1645531452814,0.13379,37420.0,37415.0,0.368439]
["bitfinex","BTCUSD",1645531453031,0.13379,37420.0,37414.0,0.36504582]
["bitfinex","BTCUSD",1645531453213,0.13379,37420.0,37415.0,0.45843901]
["bitfinex","BTCUSD",1645531453416,0.13379,37420.0,37416.0,0.368439]
["bitfinex","BTCUSD",1645531453629,0.13379,37420.0,37417.0,0.13379021]
["bitfinex","BTCUSD",1645531453818,0.13379,37420.0,37419.0,0.09000001]
["bitfinex","BTCUSD",1645531454160,0.00013975,37421.0,37420.0,0.38998994]
["bitfinex","BTCUSD",1645531454515,0.00013975,37421.0,37420.0,0.43998994]
["bitfinex","BTCUSD",1645531455322,0.06633504,37422.0,37421.0,0.01352809]
["bitfinex","BTCUSD",1645531455517,0.00013976,37422.0,37421.0,0.75843901]
["bitfinex","BTCUSD",1645531455718,0.00013976,37422.0,37421.0,0.47196519]
["bitfinex","BTCUSD",1645531455975,0.00013976,37422.0,37421.0,0.45850001]
["bitfinex","BTCUSD",1645531456164,0.066894,37423.0,37422.0,0.207881]
["bitfinex","BTCUSD",1645531456380,0.06700687,37423.0,37422.0,0.21774615]
["bitfinex","BTCUSD",1645531456563,0.06700687,37423.0,37422.0,0.34788101]
["bitfinex","BTCUSD",1645531456770,0.06700687,37423.0,37422.0,0.14000001]
["bitfinex","BTCUSD",1645531456969,0.06700687,37423.0,37422.0,0.50850001]
["bitfinex","BTCUSD",1645531457522,0.066894,37423.0,37422.0,0.50850001]
["bitfinex","BTCUSD",1645531457663,0.066894,37423.0,37422.0,0.4185]
["bitfinex","BTCUSD",1645531458466,0.066894,37423.0,37422.0,0.50850001]
["bitfinex","BTCUSD",1645531459567,0.133767,37427.0,37422.0,0.50850001]
["bitfinex","BTCUSD",1645531459818,0.3794,37438.0,37426.0,0.45845701]
["bitfinex","BTCUSD",1645531460020,0.20979999,37447.0,37429.0,0.09000001]
["bitfinex","BTCUSD",1645531460021,0.02921994,37437.0,37429.0,0.09000001]
["bitfinex","BTCUSD",1645531460220,0.02921994,37437.0,37430.0,0.20776]
["bitfinex","BTCUSD",1645531460418,0.133731,37436.0,37432.0,0.09000001]
["bitfinex","BTCUSD",1645531460619,0.133731,37436.0,37435.0,0.32200527]
["bitfinex","BTCUSD",1645531460822,0.133731,37436.0,37435.0,0.52973527]
["bitfinex","BTCUSD",1645531461331,0.64424099,37446.0,37435.0,0.52973527]
["bitfinex","BTCUSD",1645531461332,0.66612604,37453.0,37437.0,0.15]
["bitfinex","BTCUSD",1645531461524,0.66612604,37453.0,37436.0,1.568407]
["bitfinex","BTCUSD",1645531461525,0.50312198,37453.0,37438.0,0.557013]
["bitfinex","BTCUSD",1645531461725,0.05,37455.0,37443.0,0.368321]
["bitfinex","BTCUSD",1645531461726,0.133693,37449.0,37443.0,0.368321]
["bitfinex","BTCUSD",1645531461923,0.133693,37449.0,37444.0,0.3493]
["bitfinex","BTCUSD",1645531462120,0.066845,37450.0,37445.0,0.49243001]
["bitfinex","BTCUSD",1645531462325,0.066845,37450.0,37445.0,0.54173001]
["bitfinex","BTCUSD",1645531462721,0.066845,37450.0,37446.0,0.05]
["bitfinex","BTCUSD",1645531462722,0.32412433,37447.0,37446.0,0.05]
["bitfinex","BTCUSD",1645531462920,0.32412433,37447.0,37446.0,0.3685]
["bitfinex","BTCUSD",1645531463144,0.62412433,37447.0,37443.0,0.20050449]
["bitfinex","BTCUSD",1645531463335,0.62412433,37447.0,37445.0,0.05]
["bitfinex","BTCUSD",1645531463336,1.81346632,37446.0,37445.0,0.05]
["bitfinex","BTCUSD",1645531463564,1.81346632,37446.0,37437.0,0.0999]
["bitfinex","BTCUSD",1645531463565,1.81346632,37446.0,37438.0,0.1337267]
["bitfinex","BTCUSD",1645531463768,0.366874,37445.0,37435.0,0.0493]
["bitfinex","BTCUSD",1645531463992,0.376674,37445.0,37436.0,0.06687363]
["bitfinex","BTCUSD",1645531464467,0.066874,37445.0,37438.0,0.09000001]
["bitfinex","BTCUSD",1645531464664,0.066874,37445.0,37441.0,0.09000001]
["bitfinex","BTCUSD",1645531464866,0.066874,37445.0,37442.0,0.368448]
["bitfinex","BTCUSD",1645531465066,0.066874,37445.0,37443.0,0.368439]
["bitfinex","BTCUSD",1645531465275,0.066874,37445.0,37444.0,0.3685]
["bitfinex","BTCUSD",1645531465464,0.066874,37445.0,37443.0,0.39796714]
["bitfinex","BTCUSD",1645531465666,0.066874,37445.0,37444.0,0.3685]
["bitfinex","BTCUSD",1645531466064,0.066874,37445.0,37443.0,0.39796714]
["bitfinex","BTCUSD",1645531467509,0.066874,37445.0,37444.0,0.3685]
["bitfinex","BTCUSD",1645531467717,0.066874,37445.0,37443.0,0.45753183]
["bitfinex","BTCUSD",1645531467910,0.066874,37445.0,37443.0,0.39796714]
["bitfinex","BTCUSD",1645531468110,0.066874,37445.0,37443.0,0.05]
["bitfinex","BTCUSD",1645531468347,0.066874,37445.0,37442.0,0.13368901]
["bitfinex","BTCUSD",1645531468911,0.066874,37445.0,37442.0,0.12700524]
["bitfinex","BTCUSD",1645531469123,0.066874,37445.0,37443.0,0.3685]
["bitfinex","BTCUSD",1645531469712,0.06701348,37445.0,37444.0,0.207502]
["bitfinex","BTCUSD",1645531469918,0.06701348,37445.0,37443.0,0.3685]
["bitfinex","BTCUSD",1645531470110,0.06701348,37445.0,37443.0,0.70018677]
["bitfinex","BTCUSD",1645531470324,0.06701348,37445.0,37444.0,0.207493]
["bitfinex","BTCUSD",1645531470529,0.066874,37445.0,37443.0,0.33168677]
["bitfinex","BTCUSD",1645531470713,0.066874,37445.0,37444.0,0.3685]
["bitfinex","BTCUSD",1645531470964,0.066874,37445.0,37443.0,0.38168677]
["bitfinex","BTCUSD",1645531471764,0.34332498,37445.0,37443.0,0.38168677]
["bitfinex","BTCUSD",1645531472166,0.066874,37445.0,37444.0,0.3685]
["bitfinex","BTCUSD",1645531472362,0.066874,37445.0,37443.0,0.38168677]
["bitfinex","BTCUSD",1645531472765,0.066874,37445.0,37444.0,0.3685]
["bitfinex","BTCUSD",1645531472962,0.066874,37445.0,37443.0,0.38168677]
["bitfinex","BTCUSD",1645531473162,0.066874,37445.0,37444.0,0.3685]
["bitfinex","BTCUSD",1645531473362,0.066874,37445.0,37442.0,0.26700525]
["bitfinex","BTCUSD",1645531473662,0.066874,37445.0,37443.0,0.3685]
["bitfinex","BTCUSD",1645531474162,0.066874,37445.0,37444.0,0.3685]
["bitfinex","BTCUSD",1645531474373,0.066874,37445.0,37444.0,0.207492]
["bitfinex","BTCUSD",1645531474562,0.066874,37445.0,37443.0,0.35135086]
["bitfinex","BTCUSD",1645531475218,0.066874,37445.0,37444.0,0.09000001]
["bitfinex","BTCUSD",1645531475419,0.06684,37448.0,37444.0,0.46804395]
["bitfinex","BTCUSD",1645531475612,0.01,37456.0,37447.0,0.09000001]
["bitfinex","BTCUSD",1645531475811,0.01,37456.0,37451.0,0.09000001]
["bitfinex","BTCUSD",1645531476113,0.01,37456.0,37449.0,0.0086]
["bitfinex","BTCUSD",1645531476326,0.34452484,37453.0,37451.0,0.09000001]
["bitfinex","BTCUSD",1645531476910,0.01,37456.0,37451.0,0.09000001]
["bitfinex","BTCUSD",1645531477351,0.13367,37453.0,37451.0,0.09000001]
["bitfinex","BTCUSD",1645531477714,0.13367,37453.0,37451.0,0.20683486]
["bitfinex","BTCUSD",1645531478111,0.13367,37453.0,37451.0,0.11683485]
["bitfinex","BTCUSD",1645531478312,0.13367,37453.0,37452.0,0.09000001]
["bitfinex","BTCUSD",1645531478567,0.13367,37453.0,37451.0,0.11683485]
["bitfinex","BTCUSD",1645531479360,0.133674,37454.0,37451.0,0.11683485]
["bitfinex","BTCUSD",1645531479963,0.133674,37454.0,37453.0,0.3685]
["bitfinex","BTCUSD",1645531480361,0.133674,37454.0,37452.0,0.09000001]
["bitfinex","BTCUSD",1645531480600,0.133674,37454.0,37453.0,0.3685]
["bitfinex","BTCUSD",1645531480760,0.133674,37454.0,37453.0,0.09000001]
["bitfinex","BTCUSD",1645531481360,0.133674,37454.0,37453.0,0.45850001]
["bitfinex","BTCUSD",1645531481965,0.133674,37454.0,37453.0,0.09000001]
["bitfinex","BTCUSD",1645531482223,0.133674,37454.0,37452.0,0.3685]
["bitfinex","BTCUSD",1645531482612,0.133674,37454.0,37453.0,0.09000001]
["bitfinex","BTCUSD",1645531482812,0.066834,37455.0,37453.0,0.45850001]
["bitfinex","BTCUSD",1645531483011,0.06697348,37455.0,37453.0,0.10964738]
["bitfinex","BTCUSD",1645531483212,0.06697348,37455.0,37453.0,0.15964738]
["bitfinex","BTCUSD",1645531483611,0.33940839,37455.0,37453.0,0.15964738]
["bitfinex","BTCUSD",1645531483812,0.066834,37455.0,37454.0,0.09000001]
["bitfinex","BTCUSD",1645531484025,0.066834,37455.0,37454.0,0.14000001]
["bitfinex","BTCUSD",1645531484712,0.06697548,37456.0,37454.0,0.4185]
["bitfinex","BTCUSD",1645531484917,0.06697548,37456.0,37455.0,0.29731401]
["bitfinex","BTCUSD",1645531485119,0.066836,37456.0,37455.0,0.29731401]
["bitfinex","BTCUSD",1645531485618,0.066836,37456.0,37455.0,0.207314]
["bitfinex","BTCUSD",1645531487289,0.13365,37459.0,37455.0,0.507314]
["bitfinex","BTCUSD",1645531487561,0.02961893,37469.0,37459.0,1.2]
["bitfinex","BTCUSD",1645531487812,0.02961893,37469.0,37468.0,0.45835101]
["bitfinex","BTCUSD",1645531487992,0.0096,37477.0,37468.0,0.80835101]
["bitfinex","BTCUSD",1645531488183,0.0096,37477.0,37475.0,0.31893367]
["bitfinex","BTCUSD",1645531488383,0.1,37478.0,37476.0,0.207183]
["bitfinex","BTCUSD",1645531488633,0.13358,37479.0,37475.0,0.36893367]
["bitfinex","BTCUSD",1645531488982,0.13358,37479.0,37475.0,0.4357244]
["bitfinex","BTCUSD",1645531489208,0.066787,37479.0,37478.0,0.09000001]
["bitfinex","BTCUSD",1645531489397,0.00016805,37483.0,37478.0,0.30959117]
["bitfinex","BTCUSD",1645531489586,0.00016805,37483.0,37479.0,0.35787584]
["bitfinex","BTCUSD",1645531489837,0.44816484,37485.0,37480.0,0.368458]
["bitfinex","BTCUSD",1645531489838,0.26960929,37485.0,37480.0,0.368458]
["bitfinex","BTCUSD",1645531490012,0.133562,37484.0,37482.0,0.206903]
["bitfinex","BTCUSD",1645531490224,0.083562,37484.0,37482.0,0.206903]
["bitfinex","BTCUSD",1645531490430,0.066779,37486.0,37483.0,0.3]
["bitfinex","BTCUSD",1645531490612,0.066779,37486.0,37484.0,0.37859772]
["bitfinex","BTCUSD",1645531490837,0.066779,37486.0,37484.0,0.418417]
["bitfinex","BTCUSD",1645531491016,0.368291,37485.0,37474.0,0.0493]
["bitfinex","BTCUSD",1645531491229,0.435093,37482.0,37472.0,0.0999]
["bitfinex","BTCUSD",1645531491418,0.435093,37482.0,37460.0,0.09000001]
["bitfinex","BTCUSD",1645531491419,0.368291,37480.0,37460.0,0.09000001]
["bitfinex","BTCUSD",1645531491725,0.30999999,37481.0,37459.0,0.207]
["bitfinex","BTCUSD",1645531491726,0.368291,37475.0,37463.0,0.0999]
["bitfinex","BTCUSD",1645531492014,0.3,37479.0,37463.0,0.0999]
["bitfinex","BTCUSD",1645531492015,0.31264414,37469.0,37466.0,0.30576728]
["bitfinex","BTCUSD",1645531492220,0.31264414,37469.0,37466.0,0.37258327]
["bitfinex","BTCUSD",1645531493017,0.31264414,37469.0,37466.0,0.06681599]
["bitfinex","BTCUSD",1645531493465,0.37946514,37469.0,37466.0,0.06681599]
["bitfinex","BTCUSD",1645531493860,0.37960462,37469.0,37466.0,0.06681599]
["bitfinex","BTCUSD",1645531494067,0.32283617,37468.0,37466.0,0.06681599]
["bitfinex","BTCUSD",1645531494267,0.32283617,37468.0,37463.0,0.13363575]
["bitfinex","BTCUSD",1645531494268,0.368291,37467.0,37463.0,0.13363575]
["bitfinex","BTCUSD",1645531494481,0.368291,37467.0,37461.0,0.0086]
["bitfinex","BTCUSD",1645531494663,0.368291,37467.0,37459.0,0.34064867]
["bitfinex","BTCUSD",1645531494865,0.368291,37467.0,37454.0,0.0999]
["bitfinex","BTCUSD",1645531495146,0.368291,37465.0,37454.0,0.37907121]
["bitfinex","BTCUSD",1645531495273,0.33448038,37456.0,37454.0,0.37907121]
["bitfinex","BTCUSD",1645531495467,0.33448038,37456.0,37453.0,0.001]
["bitfinex","BTCUSD",1645531495468,0.368291,37454.0,37453.0,0.001]
["bitfinex","BTCUSD",1645531495667,0.95961914,37454.0,37453.0,0.001]
["bitfinex","BTCUSD",1645531495865,0.95961914,37454.0,37441.0,0.002]
["bitfinex","BTCUSD",1645531495866,0.368291,37452.0,37441.0,0.002]
["bitfinex","BTCUSD",1645531496076,0.368291,37452.0,37433.0,0.0083]
["bitfinex","BTCUSD",1645531496077,1.2,37450.0,37433.0,0.0083]
["bitfinex","BTCUSD",1645531496266,0.3535,37449.0,37433.0,0.0083]
["bitfinex","BTCUSD",1645531496465,0.63965844,37449.0,37438.0,0.30318552]
["bitfinex","BTCUSD",1645531496665,0.4535,37449.0,37438.0,0.30318552]
["bitfinex","BTCUSD",1645531496866,0.200586,37448.0,37438.0,0.30318552]
["bitfinex","BTCUSD",1645531497078,0.0535,37447.0,37440.0,0.09000001]
["bitfinex","BTCUSD",1645531497335,0.0535,37447.0,37438.0,0.30318552]
["bitfinex","BTCUSD",1645531497336,0.066862,37446.0,37438.0,0.30318552]
["bitfinex","BTCUSD",1645531497527,0.05363948,37445.0,37438.0,0.30318552]
["bitfinex","BTCUSD",1645531497725,0.05363948,37445.0,37439.0,0.06686177]
["bitfinex","BTCUSD",1645531497924,0.2648,37459.0,37444.0,0.38293444]
["bitfinex","BTCUSD",1645531498140,0.2648,37459.0,37454.0,0.20714]
["bitfinex","BTCUSD",1645531498141,0.05,37459.0,37454.0,0.20714]
["bitfinex","BTCUSD",1645531498403,0.8843,37465.0,37455.0,0.3]
["bitfinex","BTCUSD",1645531498540,0.133673,37459.0,37456.0,0.0094]
["bitfinex","BTCUSD",1645531498722,0.133673,37459.0,37452.0,0.44000001]
["bitfinex","BTCUSD",1645531498923,0.19401547,37457.0,37453.0,0.33030434]
["bitfinex","BTCUSD",1645531499122,0.19401547,37457.0,37454.0,0.13365252]
["bitfinex","BTCUSD",1645531499341,0.19401547,37457.0,37451.0,0.0535]
["bitfinex","BTCUSD",1645531499342,0.19401547,37457.0,37455.0,0.09000001]
["bitfinex","BTCUSD",1645531499534,0.19401547,37457.0,37447.0,0.0094]
["bitfinex","BTCUSD",1645531499726,0.19401547,37457.0,37434.0,0.8899]
["bitfinex","BTCUSD",1645531499727,0.39212371,37453.0,37439.0,0.06686105]
["bitfinex","BTCUSD",1645531499923,0.133721,37451.0,37440.0,0.0099]
["bitfinex","BTCUSD",1645531500122,0.32720805,37446.0,37440.0,0.0099]
["bitfinex","BTCUSD",1645531500339,0.05,37442.0,37440.0,0.0099]
["bitfinex","BTCUSD",1645531500586,0.37720805,37446.0,37440.0,0.0099]
["bitfinex","BTCUSD",1645531500725,0.05,37446.0,37440.0,0.0099]
["bitfinex","BTCUSD",1645531500972,0.066863,37442.0,37440.0,0.0099]
["bitfinex","BTCUSD",1645531501164,0.066863,37442.0,37441.0,0.207234]
["bitfinex","BTCUSD",1645531501375,0.066863,37442.0,37441.0,0.21946549]
["bitfinex","BTCUSD",1645531501660,0.066863,37442.0,37441.0,0.207234]
["bitfinex","BTCUSD",1645531502164,0.066863,37442.0,37439.0,0.07689754]
["bitfinex","BTCUSD",1645531502379,0.36062115,37442.0,37440.0,0.207243]
["bitfinex","BTCUSD",1645531502866,0.36062115,37442.0,37439.0,0.06686105]
["bitfinex","BTCUSD",1645531503165,0.36062115,37442.0,37440.0,0.55458525]
["bitfinex","BTCUSD",1645531503374,0.066863,37442.0,37440.0,0.55458525]
["bitfinex","BTCUSD",1645531503842,0.066863,37442.0,37440.0,0.207242]
["bitfinex","BTCUSD",1645531504370,0.066863,37442.0,37439.0,0.207249]
["bitfinex","BTCUSD",1645531505017,2.73309304,37442.0,37439.0,0.207249]
["bitfinex","BTCUSD",1645531505317,0.39945587,37442.0,37439.0,0.207249]
["bitfinex","BTCUSD",1645531505522,0.6519565,37442.0,37438.0,0.15056876]
["bitfinex","BTCUSD",1645531505730,0.39945587,37442.0,37439.0,0.06686105]
["bitfinex","BTCUSD",1645531506120,0.39945587,37442.0,37440.0,0.207243]
["bitfinex","BTCUSD",1645531506321,0.39945587,37442.0,37439.0,0.06686105]
["bitfinex","BTCUSD",1645531506532,0.79167016,37442.0,37439.0,0.06686105]
["bitfinex","BTCUSD",1645531506934,0.79167016,37442.0,37436.0,0.33017035]
["bitfinex","BTCUSD",1645531507120,0.39221429,37441.0,37436.0,0.11687035]
["bitfinex","BTCUSD",1645531507437,0.65097043,37438.0,37430.0,0.13374894]
["bitfinex","BTCUSD",1645531507623,0.70097043,37438.0,37427.0,0.2139]
["bitfinex","BTCUSD",1645531507821,0.25331574,37435.0,37432.0,0.09000001]
["bitfinex","BTCUSD",1645531508022,0.05,37434.0,37427.0,0.2139]
["bitfinex","BTCUSD",1645531508251,0.05,37434.0,37422.0,0.09100001]
["bitfinex","BTCUSD",1645531508252,0.34217595,37429.0,37428.0,0.0021]
["bitfinex","BTCUSD",1645531508507,0.76046695,37429.0,37428.0,0.0011]
["bitfinex","BTCUSD",1645531508676,0.39217595,37429.0,37428.0,0.0011]
["bitfinex","BTCUSD",1645531509072,0.39217595,37429.0,37423.0,0.02624356]
["bitfinex","BTCUSD",1645531509073,0.7,37428.0,37423.0,0.02624356]
["bitfinex","BTCUSD",1645531509374,0.29880668,37425.0,37422.0,0.40220723]
["bitfinex","BTCUSD",1645531509585,0.066894,37425.0,37422.0,0.40220723]
["bitfinex","BTCUSD",1645531509772,0.066894,37425.0,37424.0,0.207361]
["bitfinex","BTCUSD",1645531509986,0.066894,37425.0,37424.0,0.20736]
["bitfinex","BTCUSD",1645531510175,0.40211429,37433.0,37424.0,0.29736001]
["bitfinex","BTCUSD",1645531510379,0.40211429,37433.0,37425.0,0.207348]
["bitfinex","BTCUSD",1645531510380,0.0099,37433.0,37425.0,0.207348]
["bitfinex","BTCUSD",1645531510584,0.0599,37433.0,37428.0,0.09000001]
["bitfinex","BTCUSD",1645531510774,0.31814457,37430.0,37428.0,0.09000001]
["bitfinex","BTCUSD",1645531510973,0.31814457,37430.0,37422.0,0.09100001]
["bitfinex","BTCUSD",1645531511192,0.31814457,37430.0,37422.0,0.14100001]
["bitfinex","BTCUSD",1645531511397,0.40211429,37433.0,37428.0,0.09000001]
["bitfinex","BTCUSD",1645531511574,0.40211429,37433.0,37428.0,0.13374425]
["bitfinex","BTCUSD",1645531511875,0.40211429,37433.0,37422.0,0.09000001]
["bitfinex","BTCUSD",1645531512074,0.0099,37433.0,37422.0,0.09000001]
["bitfinex","BTCUSD",1645531512315,0.31265813,37428.0,37423.0,0.31290472]
["bitfinex","BTCUSD",1645531512526,0.31265813,37428.0,37422.0,0.09000001]
["bitfinex","BTCUSD",1645531512717,0.37954913,37428.0,37422.0,0.09000001]
["bitfinex","BTCUSD",1645531513128,0.37954913,37428.0,37421.0,0.13376884]
["bitfinex","BTCUSD",1645531513314,0.37954913,37428.0,37426.0,0.09000001]
["bitfinex","BTCUSD",1645531513525,0.066891,37428.0,37426.0,0.09000001]
["bitfinex","BTCUSD",1645531513732,0.33592703,37433.0,37427.0,0.507342]
["bitfinex","BTCUSD",1645531513922,0.33592703,37433.0,37432.0,0.09000001]
["bitfinex","BTCUSD",1645531514119,0.33592703,37435.0,37432.0,0.29730101]
["bitfinex","BTCUSD",1645531514313,0.33592703,37438.0,37434.0,0.09000001]
["bitfinex","BTCUSD",1645531514514,0.35532528,37436.0,37434.0,0.09000001]
["bitfinex","BTCUSD",1645531514714,0.35532528,37436.0,37434.0,0.13500001]
["bitfinex","BTCUSD",1645531514921,0.40279403,37439.0,37435.0,0.06686365]
["bitfinex","BTCUSD",1645531515123,0.368291,37438.0,37435.0,0.06686365]
["bitfinex","BTCUSD",1645531515513,0.33592703,37437.0,37435.0,0.06686365]
["bitfinex","BTCUSD",1645531515712,0.26742668,37436.0,37435.0,0.06686365]
["bitfinex","BTCUSD",1645531515980,0.40279403,37439.0,37435.0,0.06686365]
["bitfinex","BTCUSD",1645531516173,0.33592703,37438.0,37435.0,0.06686365]
["bitfinex","BTCUSD",1645531516367,0.40279403,37439.0,37435.0,0.06686365]
["bitfinex","BTCUSD",1645531516562,0.40279403,37439.0,37437.0,0.09000001]
["bitfinex","BTCUSD",1645531516765,0.40131429,37441.0,37437.0,0.09000001]
["bitfinex","BTCUSD",1645531516766,0.33592703,37440.0,37437.0,0.09000001]
["bitfinex","BTCUSD",1645531516963,0.33592703,37440.0,37439.0,0.09000001]
["bitfinex","BTCUSD",1645531517168,0.33592703,37440.0,37439.0,0.05256057]
["bitfinex","BTCUSD",1645531517571,0.33592703,37441.0,37439.0,0.05256057]
["bitfinex","BTCUSD",1645531517969,0.22739766,37440.0,37438.0,0.06685857]
["bitfinex","BTCUSD",1645531518163,0.63592703,37440.0,37434.0,0.02875839]
["bitfinex","BTCUSD",1645531518363,0.33592703,37440.0,37434.0,0.02875839]
["bitfinex","BTCUSD",1645531518562,0.86226192,37442.0,37434.0,0.02875839]
["bitfinex","BTCUSD",1645531518563,0.33592703,37439.0,37434.0,0.02875839]
["bitfinex","BTCUSD",1645531518769,0.47004763,37442.0,37435.0,0.06686118]
["bitfinex","BTCUSD",1645531518770,0.33592703,37440.0,37435.0,0.06686118]
["bitfinex","BTCUSD",1645531519165,0.31310903,37436.0,37428.0,0.3]
["bitfinex","BTCUSD",1645531519366,0.31310903,37436.0,37426.0,0.23381579]
["bitfinex","BTCUSD",1645531519566,0.41310903,37436.0,37422.0,0.04637]
["bitfinex","BTCUSD",1645531519824,0.2926918,37425.0,37422.0,0.04637]
["bitfinex","BTCUSD",1645531520423,0.3595878,37425.0,37422.0,0.04637]
["bitfinex","BTCUSD",1645531521627,0.19131414,37424.0,37422.0,0.04637]
["bitfinex","BTCUSD",1645531522129,0.3595878,37425.0,37422.0,0.04637]
["bitfinex","BTCUSD",1645531523567,0.2926918,37425.0,37422.0,0.04637]
["bitfinex","BTCUSD",1645531523867,0.29494861,37428.0,37423.0,0.13376799]
["bitfinex","BTCUSD",1645531524064,0.23994731,37427.0,37423.0,0.13376799]
["bitfinex","BTCUSD",1645531524319,0.29494861,37428.0,37423.0,0.13376799]
["bitfinex","BTCUSD",1645531524665,0.066886,37429.0,37423.0,0.13376799]
["bitfinex","BTCUSD",1645531524865,0.40236743,37429.0,37423.0,0.20065061]
["bitfinex","BTCUSD",1645531525076,1.8847523,37429.0,37423.0,0.20065061]
["bitfinex","BTCUSD",1645531525408,0.193275,37431.0,37424.0,0.20002028]
["bitfinex","BTCUSD",1645531525409,0.0095,37431.0,37424.0,0.20002028]
["bitfinex","BTCUSD",1645531525771,0.0095,37431.0,37423.0,0.20065061]
["bitfinex","BTCUSD",1645531525977,0.0095,37431.0,37426.0,0.35364381]
["bitfinex","BTCUSD",1645531526165,0.56496472,37432.0,37427.0,0.06687905]
["bitfinex","BTCUSD",1645531526440,0.29227958,37432.0,37427.0,0.06687905]
["bitfinex","BTCUSD",1645531526775,0.49046063,37432.0,37427.0,0.06687905]
["bitfinex","BTCUSD",1645531526968,0.29227958,37432.0,37427.0,0.06687905]
["bitfinex","BTCUSD",1645531527815,0.40297408,37433.0,37427.0,0.06687905]
["bitfinex","BTCUSD",1645531528015,0.38588167,37436.0,37428.0,0.207332]
["bitfinex","BTCUSD",1645531528328,0.33588167,37437.0,37430.0,0.0668701]
["bitfinex","BTCUSD",1645531528519,0.1308,37435.0,37430.0,0.0668701]
["bitfinex","BTCUSD",1645531529114,0.1308,37435.0,37430.0,0.01125494]
["bitfinex","BTCUSD",1645531529318,0.1308,37435.0,37431.0,0.38265524]
["bitfinex","BTCUSD",1645531529715,0.1307,37435.0,37432.0,0.207301]
["bitfinex","BTCUSD",1645531529915,0.1307,37435.0,37431.0,0.38265524]
["bitfinex","BTCUSD",1645531530116,0.1307,37435.0,37432.0,0.2073]
["bitfinex","BTCUSD",1645531530989,0.1307,37435.0,37431.0,0.38265524]
["bitfinex","BTCUSD",1645531532070,0.21489903,37433.0,37428.0,0.0492]
["bitfinex","BTCUSD",1645531532470,0.73517,37432.0,37428.0,0.0492]
["bitfinex","BTCUSD",1645531532665,0.366879,37432.0,37428.0,0.0492]
["bitfinex","BTCUSD",1645531532868,0.066879,37432.0,37428.0,0.0492]
["bitfinex","BTCUSD",1645531533124,0.26779709,37431.0,37428.0,0.0492]
["bitfinex","BTCUSD",1645531533266,0.31779709,37431.0,37428.0,0.0492]
["bitfinex","BTCUSD",1645531533475,0.31779709,37431.0,37425.0,0.51712322]
["bitfinex","BTCUSD",1645531533663,0.26779709,37431.0,37425.0,0.29702322]
["bitfinex","BTCUSD",1645531533870,0.26779709,37431.0,37423.0,0.1009]
["bitfinex","BTCUSD",1645531533871,0.24703106,37427.0,37423.0,0.1009]
["bitfinex","BTCUSD",1645531534079,0.668291,37426.0,37423.0,0.1009]
["bitfinex","BTCUSD",1645531534268,0.3,37426.0,37423.0,0.1009]
["bitfinex","BTCUSD",1645531534481,0.32921611,37424.0,37423.0,0.1009]
["bitfinex","BTCUSD",1645531534712,0.37921611,37424.0,37423.0,0.1009]
["bitfinex","BTCUSD",1645531534915,0.05,37424.0,37423.0,0.001]
["bitfinex","BTCUSD",1645531535113,0.24703106,37427.0,37423.0,0.001]
["bitfinex","BTCUSD",1645531535526,0.58291273,37427.0,37423.0,0.001]
["bitfinex","BTCUSD",1645531535713,0.63291273,37427.0,37423.0,0.001]
["bitfinex","BTCUSD",1645531535912,0.34315563,37424.0,37423.0,0.001]
["bitfinex","BTCUSD",1645531536387,0.39315563,37424.0,37423.0,0.001]
["bitfinex","BTCUSD",1645531536518,1.0290373,37424.0,37423.0,0.00043174]
["bitfinex","BTCUSD",1645531536716,1.38020908,37424.0,37423.0,1.74e-06]
["bitfinex","BTCUSD",1645531536926,1.38020908,37424.0,37416.0,0.002]
["bitfinex","BTCUSD",1645531536927,0.69286349,37423.0,37416.0,0.002]
["bitfinex","BTCUSD",1645531537115,0.368291,37417.0,37416.0,0.002]
["bitfinex","BTCUSD",1645531537315,0.368291,37417.0,37416.0,0.00254571]
["bitfinex","BTCUSD",1645531537719,0.33583538,37419.0,37416.0,0.00254571]
["bitfinex","BTCUSD",1645531537913,0.23191504,37418.0,37416.0,0.00254571]
["bitfinex","BTCUSD",1645531538114,0.23191504,37418.0,37409.0,0.15950307]
["bitfinex","BTCUSD",1645531538115,0.45,37416.0,37409.0,0.15950307]
["bitfinex","BTCUSD",1645531538314,0.066916,37414.0,37406.0,0.3502899]
["bitfinex","BTCUSD",1645531538571,0.133831,37416.0,37406.0,0.0103]
["bitfinex","BTCUSD",1645531538572,0.39495489,37411.0,37406.0,0.0103]
["bitfinex","BTCUSD",1645531538772,0.39495489,37411.0,37406.0,0.0021]
["bitfinex","BTCUSD",1645531538987,0.0094,37410.0,37406.0,0.0021]
["bitfinex","BTCUSD",1645531539885,0.65770757,37411.0,37406.0,0.0021]
["bitfinex","BTCUSD",1645531540271,0.92256635,37411.0,37406.0,0.0021]
["bitfinex","BTCUSD",1645531540467,0.72462557,37411.0,37406.0,0.0021]
["bitfinex","BTCUSD",1645531540879,0.77462557,37411.0,37406.0,0.0021]
["bitfinex","BTCUSD",1645531542514,0.96728546,37411.0,37406.0,0.0021]
["bitfinex","BTCUSD",1645531542713,0.77462557,37411.0,37406.0,0.0021]
["bitfinex","BTCUSD",1645531543613,0.77462557,37411.0,37407.0,0.207483]
["bitfinex","BTCUSD",1645531543817,0.77462557,37411.0,37404.0,0.002]
["bitfinex","BTCUSD",1645531543818,0.05060786,37405.0,37404.0,0.002]
["bitfinex","BTCUSD",1645531544016,0.41889886,37405.0,37403.0,0.00113786]
["bitfinex","BTCUSD",1645531544326,0.10060786,37405.0,37403.0,0.00113786]
["bitfinex","BTCUSD",1645531544517,0.05060786,37405.0,37403.0,0.00113786]
["bitfinex","BTCUSD",1645531544715,0.05060786,37405.0,37404.0,0.207507]
["bitfinex","BTCUSD",1645531544917,0.05060786,37405.0,37403.0,0.00113786]
["bitfinex","BTCUSD",1645531545119,0.05060786,37405.0,37404.0,0.207507]
["bitfinex","BTCUSD",1645531545317,0.05060786,37405.0,37403.0,0.001]
["bitfinex","BTCUSD",1645531545318,0.29598722,37405.0,37403.0,0.001]
["bitfinex","BTCUSD",1645531545517,0.05060786,37405.0,37403.0,0.001]
["bitfinex","BTCUSD",1645531548171,0.05060786,37405.0,37402.0,0.00185757]
["bitfinex","BTCUSD",1645531548565,0.26120538,37405.0,37402.0,0.00185757]
["bitfinex","BTCUSD",1645531548767,0.05060786,37405.0,37402.0,0.00185757]
["bitfinex","BTCUSD",1645531548968,0.05060786,37405.0,37402.0,0.0017191]
["bitfinex","BTCUSD",1645531549165,0.05060786,37405.0,37402.0,0.00185757]
["bitfinex","BTCUSD",1645531549811,0.24728852,37403.0,37402.0,0.00185757]
["bitfinex","BTCUSD",1645531550012,0.05060786,37405.0,37402.0,0.00185757]
["bitfinex","BTCUSD",1645531550212,0.36639236,37405.0,37402.0,0.0017191]
["bitfinex","BTCUSD",1645531551214,0.05060786,37405.0,37402.0,0.0017191]
["bitfinex","BTCUSD",1645531551726,0.1838442,37398.0,37397.0,0.207078]
["bitfinex","BTCUSD",1645531551915,0.05,37398.0,37397.0,0.207078]
["bitfinex","BTCUSD",1645531552214,0.24938273,37405.0,37398.0,0.05]
["bitfinex","BTCUSD",1645531552215,0.13384773,37399.0,37398.0,0.05]
["bitfinex","BTCUSD",1645531552418,0.04860786,37405.0,37398.0,0.257081]
["bitfinex","BTCUSD",1645531552766,0.2579906,37403.0,37398.0,0.05]
["bitfinex","BTCUSD",1645531552917,0.2579906,37403.0,37399.0,0.207071]
["bitfinex","BTCUSD",1645531553114,0.05,37403.0,37400.0,0.207066]
["bitfinex","BTCUSD",1645531553328,0.25077466,37404.0,37398.0,0.05]
["bitfinex","BTCUSD",1645531553563,0.25077466,37404.0,37402.0,0.15]
["bitfinex","BTCUSD",1645531553763,0.20077466,37404.0,37403.0,0.207045]
["bitfinex","BTCUSD",1645531553975,0.04860786,37405.0,37404.0,0.07152694]
["bitfinex","BTCUSD",1645531554179,0.04860786,37405.0,37404.0,1.43676394]
["bitfinex","BTCUSD",1645531554369,0.04860786,37405.0,37404.0,2.02364282]
["bitfinex","BTCUSD",1645531554566,0.04860786,37405.0,37404.0,1.72364282]
["bitfinex","BTCUSD",1645531555163,0.04718328,37405.0,37404.0,1.72364282]
["bitfinex","BTCUSD",1645531555568,8.328e-05,37405.0,37404.0,1.72364282]
["bitfinex","BTCUSD",1645531556765,8.328e-05,37405.0,37404.0,1.71364282]
["bitfinex","BTCUSD",1645531557423,8.328e-05,37405.0,37404.0,0.90464282]
["bitfinex","BTCUSD",1645531557830,8.328e-05,37405.0,37404.0,1.20464282]
["bitfinex","BTCUSD",1645531558221,8.328e-05,37405.0,37404.0,1.18417854]
["bitfinex","BTCUSD",1645531558420,8.328e-05,37405.0,37404.0,2.09317854]
["bitfinex","BTCUSD",1645531558718,8.328e-05,37405.0,37404.0,1.47550772]
["bitfinex","BTCUSD",1645531558919,8.328e-05,37405.0,37404.0,0.24729966]
["bitfinex","BTCUSD",1645531559520,0.4480509,37427.0,37406.0,0.809]
["bitfinex","BTCUSD",1645531559825,1.14406493,37429.0,37416.0,1.007016]
["bitfinex","BTCUSD",1645531559826,0.56343648,37423.0,37416.0,1.007016]
["bitfinex","BTCUSD",1645531560026,0.33583538,37426.0,37417.0,0.0492]
["bitfinex","BTCUSD",1645531560224,0.06687563,37423.0,37418.0,0.197998]
["bitfinex","BTCUSD",1645531560525,0.06687563,37423.0,37420.0,0.197988]
["bitfinex","BTCUSD",1645531560526,0.40446178,37423.0,37420.0,0.197988]
["bitfinex","BTCUSD",1645531560721,0.40446178,37423.0,37421.0,0.0492]
["bitfinex","BTCUSD",1645531560722,0.3,37422.0,37421.0,0.0492]
["bitfinex","BTCUSD",1645531560994,0.3,37422.0,37416.0,0.05]
["bitfinex","BTCUSD",1645531560995,1.0,37421.0,37416.0,0.05]
["bitfinex","BTCUSD",1645531561191,0.33540781,37419.0,37410.0,0.0492]
["bitfinex","BTCUSD",1645531561397,0.33540781,37418.0,37411.0,0.198037]
["bitfinex","BTCUSD",1645531561603,0.06691024,37419.0,37411.0,0.51236319]
["bitfinex","BTCUSD",1645531561604,0.33818293,37414.0,37411.0,0.51236319]
["bitfinex","BTCUSD",1645531561786,0.33818293,37414.0,37411.0,0.56236319]
["bitfinex","BTCUSD",1645531561988,0.38818293,37414.0,37411.0,0.56236319]
["bitfinex","BTCUSD",1645531562386,0.38818293,37414.0,37411.0,0.51236319]
["bitfinex","BTCUSD",1645531562623,0.45508265,37414.0,37411.0,0.198037]
["bitfinex","BTCUSD",1645531562787,0.11689972,37414.0,37411.0,0.198037]
["bitfinex","BTCUSD",1645531563189,0.22367316,37413.0,37411.0,0.198037]
["bitfinex","BTCUSD",1645531563602,0.05,37413.0,37411.0,0.198037]
["bitfinex","BTCUSD",1645531563803,0.05,37413.0,37412.0,0.0492]
["bitfinex","BTCUSD",1645531563991,0.11689972,37414.0,37412.0,0.2164987]
["bitfinex","BTCUSD",1645531564202,0.34057288,37414.0,37412.0,0.2164987]
["bitfinex","BTCUSD",1645531564859,0.56001265,37414.0,37412.0,0.2164987]
["bitfinex","BTCUSD",1645531565213,0.34057288,37414.0,37412.0,0.2164987]
["bitfinex","BTCUSD",1645531565614,0.29057288,37414.0,37412.0,0.2164987]
["bitfinex","BTCUSD",1645531567015,0.34057288,37414.0,37412.0,0.2164987]
["bitfinex","BTCUSD",1645531568228,0.11689972,37414.0,37412.0,0.2164987]
["bitfinex","BTCUSD",1645531568486,0.06689972,37414.0,37412.0,0.2164987]
["bitfinex","BTCUSD",1645531568862,0.11689972,37414.0,37412.0,0.2164987]
["bitfinex","BTCUSD",1645531569062,0.06689972,37414.0,37412.0,0.2164987]
["bitfinex","BTCUSD",1645531571567,0.06689972,37414.0,37412.0,0.198045]
["bitfinex","BTCUSD",1645531572443,0.27959146,37415.0,37412.0,0.198045]
["bitfinex","BTCUSD",1645531573026,0.41340089,37415.0,37412.0,0.198045]
["bitfinex","BTCUSD",1645531573311,0.05,37414.0,37412.0,0.198045]
["bitfinex","BTCUSD",1645531573714,0.27407791,37413.0,37412.0,0.198045]
["bitfinex","BTCUSD",1645531573917,0.22408269,37413.0,37412.0,0.198045]
["bitfinex","BTCUSD",1645531574113,0.18381048,37414.0,37412.0,0.198045]
["bitfinex","BTCUSD",1645531574311,0.46340194,37414.0,37408.0,0.198066]
["bitfinex","BTCUSD",1645531574512,0.22409776,37412.0,37408.0,0.198066]
["bitfinex","BTCUSD",1645531574721,0.27409776,37412.0,37408.0,0.198066]
["bitfinex","BTCUSD",1645531575213,0.22409776,37411.0,37408.0,0.55368549]
["bitfinex","BTCUSD",1645531575673,0.22409776,37411.0,37408.0,0.62058649]
["bitfinex","BTCUSD",1645531576081,0.27409776,37412.0,37410.0,0.198059]
["bitfinex","BTCUSD",1645531576482,0.22409776,37412.0,37411.0,0.24752334]
["bitfinex","BTCUSD",1645531576769,0.22409776,37414.0,37411.0,0.89477534]
["bitfinex","BTCUSD",1645531576881,0.39180794,37420.0,37411.0,0.89477534]
["bitfinex","BTCUSD",1645531576882,0.22409776,37417.0,37412.0,0.298045]
["bitfinex","BTCUSD",1645531577097,0.22409776,37416.0,37415.0,1.38814127]
["bitfinex","BTCUSD",1645531577280,0.22409776,37417.0,37415.0,1.43734127]
["bitfinex","BTCUSD",1645531577485,0.22409776,37417.0,37415.0,1.48734127]
["bitfinex","BTCUSD",1645531578286,0.27959146,37420.0,37416.0,0.9836187]
["bitfinex","BTCUSD",1645531578484,0.27959146,37421.0,37420.0,0.4856027]
["bitfinex","BTCUSD",1645531578691,0.27959146,37421.0,37416.0,0.24801]
["bitfinex","BTCUSD",1645531578887,0.27959146,37421.0,37418.0,1.007003]
["bitfinex","BTCUSD",1645531578888,0.22430862,37419.0,37418.0,1.007003]
["bitfinex","BTCUSD",1645531579099,0.27959146,37420.0,37418.0,1.056203]
["bitfinex","BTCUSD",1645531579723,0.22426194,37419.0,37418.0,0.247203]
["bitfinex","BTCUSD",1645531580322,0.22426194,37419.0,37418.0,0.297203]
["bitfinex","BTCUSD",1645531580921,0.22426194,37419.0,37418.0,1.106203]
["bitfinex","BTCUSD",1645531581425,0.22426194,37420.0,37418.0,1.36762235]
["bitfinex","BTCUSD",1645531581625,0.22426194,37421.0,37418.0,1.36762235]
["bitfinex","BTCUSD",1645531581827,0.22426194,37422.0,37418.0,1.36762235]
["bitfinex","BTCUSD",1645531582024,0.22426194,37422.0,37419.0,0.066866]
["bitfinex","BTCUSD",1645531582229,0.22426194,37425.0,37421.0,0.809]
["bitfinex","BTCUSD",1645531582434,0.22426194,37425.0,37424.0,0.809]
["bitfinex","BTCUSD",1645531582625,0.22426194,37426.0,37424.0,1.05616]
["bitfinex","BTCUSD",1645531582923,0.22426194,37426.0,37425.0,1.056953]
["bitfinex","BTCUSD",1645531583132,0.22426194,37427.0,37425.0,1.106153]
["bitfinex","BTCUSD",1645531583472,0.22426194,37426.0,37425.0,1.106153]
["bitfinex","BTCUSD",1645531583764,0.22426194,37427.0,37425.0,0.297153]
["bitfinex","BTCUSD",1645531583967,0.22426194,37427.0,37425.0,1.106153]
["bitfinex","BTCUSD",1645531584162,0.22426194,37428.0,37425.0,1.106153]
["bitfinex","BTCUSD",1645531584363,0.22426194,37428.0,37427.0,1.006938]
["bitfinex","BTCUSD",1645531584562,0.22426194,37428.0,37427.0,0.247138]
["bitfinex","BTCUSD",1645531584764,0.27426194,37428.0,37427.0,0.247138]
["bitfinex","BTCUSD",1645531584964,0.26699899,37428.0,37427.0,0.05289107]
["bitfinex","BTCUSD",1645531585365,0.05,37428.0,37427.0,0.05289107]
["bitfinex","BTCUSD",1645531585766,2.29823895,37430.0,37427.0,0.0492]
["bitfinex","BTCUSD",1645531585966,2.29823895,37430.0,37428.0,0.809]
["bitfinex","BTCUSD",1645531586365,2.57982672,37430.0,37427.0,0.0492]
["bitfinex","BTCUSD",1645531586569,2.017991,37430.0,37427.0,0.0492]
["bitfinex","BTCUSD",1645531586768,2.29823895,37430.0,37427.0,0.0492]
["bitfinex","BTCUSD",1645531587614,0.28024795,37429.0,37427.0,0.0492]
["bitfinex","BTCUSD",1645531588015,0.3,37429.0,37421.0,0.0013]
["bitfinex","BTCUSD",1645531588222,0.3,37429.0,37420.0,0.00062299]
["bitfinex","BTCUSD",1645531588223,1.48024795,37427.0,37420.0,0.00062299]
["bitfinex","BTCUSD",1645531588432,0.28024795,37424.0,37420.0,0.00062299]
["bitfinex","BTCUSD",1645531588719,0.28024795,37424.0,37409.0,0.0014]
["bitfinex","BTCUSD",1645531588720,0.64846551,37421.0,37409.0,0.0014]
["bitfinex","BTCUSD",1645531588919,0.64846551,37419.0,37409.0,0.0014]
["bitfinex","BTCUSD",1645531589118,0.3,37420.0,37409.0,0.0014]
["bitfinex","BTCUSD",1645531589119,0.35442459,37410.0,37409.0,0.0014]
["bitfinex","BTCUSD",1645531589323,0.35442459,37410.0,37408.0,0.5]
["bitfinex","BTCUSD",1645531589515,0.05,37410.0,37403.0,0.00025957]
["bitfinex","BTCUSD",1645531589721,0.1169145,37411.0,37402.0,0.80915581]
["bitfinex","BTCUSD",1645531589919,1.967991,37405.0,37404.0,0.21402454]
["bitfinex","BTCUSD",1645531590329,2.017991,37405.0,37403.0,0.34455486]
["bitfinex","BTCUSD",1645531590515,2.017991,37405.0,37403.0,0.34429529]
["bitfinex","BTCUSD",1645531591266,2.017991,37405.0,37402.0,0.06706579]
["bitfinex","BTCUSD",1645531591466,2.017991,37405.0,37402.0,0.25783583]
["bitfinex","BTCUSD",1645531592274,2.017991,37405.0,37402.0,0.25768004]
["bitfinex","BTCUSD",1645531592475,2.017991,37405.0,37403.0,0.29258657]
["bitfinex","BTCUSD",1645531593122,2.017991,37405.0,37404.0,0.809]
["bitfinex","BTCUSD",1645531593277,2.017991,37405.0,37403.0,0.29258657]
["bitfinex","BTCUSD",1645531593469,2.017991,37405.0,37403.0,1.10158657]
["bitfinex","BTCUSD",1645531593669,1.967991,37405.0,37403.0,0.34258657]
["bitfinex","BTCUSD",1645531595354,1.967991,37405.0,37403.0,0.34358657]
["bitfinex","BTCUSD",1645531595518,1.967991,37405.0,37404.0,0.809]
["bitfinex","BTCUSD",1645531597719,0.13379775,37416.0,37404.0,1.40949575]
["bitfinex","BTCUSD",1645531597720,0.28009151,37416.0,37404.0,1.40949575]
["bitfinex","BTCUSD",1645531597919,0.13378192,37420.0,37408.0,0.809]
["bitfinex","BTCUSD",1645531597920,0.28009151,37420.0,37408.0,0.809]
["bitfinex","BTCUSD",1645531598119,0.28009151,37421.0,37410.0,0.809]
["bitfinex","BTCUSD",1645531598320,0.28009151,37420.0,37412.0,0.809]
["bitfinex","BTCUSD",1645531598574,0.5373449,37420.0,37413.0,0.0535]
["bitfinex","BTCUSD",1645531598768,0.5373449,37420.0,37414.0,0.57023124]
["bitfinex","BTCUSD",1645531598769,0.06688296,37419.0,37414.0,0.57023124]
["bitfinex","BTCUSD",1645531598970,0.06688296,37419.0,37415.0,0.62373124]
["bitfinex","BTCUSD",1645531599175,0.06688296,37419.0,37416.0,0.0535]
["bitfinex","BTCUSD",1645531599668,0.06688296,37419.0,37416.0,0.8625]
["bitfinex","BTCUSD",1645531599867,0.06688296,37419.0,37416.0,0.0535]
["bitfinex","BTCUSD",1645531600268,0.40229077,37419.0,37416.0,0.0535]
["bitfinex","BTCUSD",1645531600468,0.06688296,37419.0,37416.0,0.02943369]
["bitfinex","BTCUSD",1645531600670,0.45229077,37419.0,37416.0,0.02943369]
["bitfinex","BTCUSD",1645531600917,0.40229077,37419.0,37416.0,0.02943369]
["bitfinex","BTCUSD",1645531601072,0.30022998,37417.0,37416.0,0.02943369]
["bitfinex","BTCUSD",1645531601269,0.35022998,37417.0,37416.0,0.02943369]
["bitfinex","BTCUSD",1645531601668,0.05,37417.0,37416.0,0.02943369]
["bitfinex","BTCUSD",1645531602074,0.06688296,37419.0,37416.0,0.02943369]
["bitfinex","BTCUSD",1645531602322,0.46916033,37424.0,37417.0,0.809]
["bitfinex","BTCUSD",1645531602525,0.39180794,37426.0,37420.0,0.809]
["bitfinex","BTCUSD",1645531602526,0.33540781,37426.0,37420.0,0.809]
["bitfinex","BTCUSD",1645531602736,0.33540781,37428.0,37424.0,0.809]
["bitfinex","BTCUSD",1645531602922,0.06686532,37428.0,37426.0,0.809]
["bitfinex","BTCUSD",1645531603121,0.06686532,37428.0,37427.0,0.8625]
["bitfinex","BTCUSD",1645531603721,0.34712215,37428.0,37427.0,0.8625]
["bitfinex","BTCUSD",1645531603921,0.28025683,37428.0,37427.0,0.8625]
["bitfinex","BTCUSD",1645531604528,0.06686485,37429.0,37427.0,0.8625]
["bitfinex","BTCUSD",1645531604529,0.40227266,37429.0,37427.0,0.8625]
["bitfinex","BTCUSD",1645531604726,0.40315397,37429.0,37427.0,0.8625]
["bitfinex","BTCUSD",1645531604923,0.28024922,37428.0,37427.0,0.8625]
["bitfinex","BTCUSD",1645531605224,0.34525312,37428.0,37427.0,0.0535]
["bitfinex","BTCUSD",1645531605626,0.68154224,37428.0,37427.0,0.0535]
["bitfinex","BTCUSD",1645531606483,0.34525312,37428.0,37427.0,0.0535]
["bitfinex","BTCUSD",1645531606678,0.05,37428.0,37427.0,0.0535]
["bitfinex","BTCUSD",1645531607071,0.11686485,37429.0,37427.0,0.0535]
["bitfinex","BTCUSD",1645531607278,0.45313935,37429.0,37427.0,0.0535]
["bitfinex","BTCUSD",1645531607675,0.6362745,37428.0,37427.0,0.0535]
["bitfinex","BTCUSD",1645531607878,0.446125,37428.0,37420.0,0.00061588]
["bitfinex","BTCUSD",1645531608076,0.28021881,37421.0,37419.0,0.0013]
["bitfinex","BTCUSD",1645531608276,0.30947509,37420.0,37412.0,0.809]
["bitfinex","BTCUSD",1645531609281,0.30947509,37420.0,37415.0,0.809]
["bitfinex","BTCUSD",1645531609922,0.33021881,37421.0,37415.0,0.809]
["bitfinex","BTCUSD",1645531611034,0.32577974,37420.0,37415.0,0.809]
["bitfinex","BTCUSD",1645531611669,0.32577974,37420.0,37413.0,0.00286558]
["bitfinex","BTCUSD",1645531611832,0.06688186,37419.0,37413.0,0.81186558]
["bitfinex","BTCUSD",1645531612640,0.06688186,37419.0,37413.0,0.00286558]
["bitfinex","BTCUSD",1645531612827,0.34710067,37419.0,37413.0,0.00286558]
["bitfinex","BTCUSD",1645531613233,0.39710067,37419.0,37413.0,0.00286558]
["bitfinex","BTCUSD",1645531613473,0.11688186,37419.0,37413.0,0.00286558]
["bitfinex","BTCUSD",1645531613678,0.05,37419.0,37414.0,0.809]
["bitfinex","BTCUSD",1645531614067,0.28021881,37420.0,37416.0,0.809]
["bitfinex","BTCUSD",1645531614068,0.33021881,37420.0,37416.0,0.809]
["bitfinex","BTCUSD",1645531614268,0.05,37420.0,37416.0,0.8625]
["bitfinex","BTCUSD",1645531614468,0.33021881,37420.0,37416.0,0.8625]
["bitfinex","BTCUSD",1645531614670,0.28021881,37420.0,37416.0,0.8625]
["bitfinex","BTCUSD",1645531615076,0.5433273,37420.0,37416.0,0.8625]
["bitfinex","BTCUSD",1645531615268,0.28021881,37420.0,37416.0,0.8625]
["bitfinex","BTCUSD",1645531617322,0.28021881,37421.0,37418.0,0.809]
["bitfinex","BTCUSD",1645531617518,0.28021881,37422.0,37420.0,0.809]
["bitfinex","BTCUSD",1645531617721,0.06687095,37425.0,37419.0,0.31188938]
["bitfinex","BTCUSD",1645531617722,0.28021881,37423.0,37422.0,0.809]
["bitfinex","BTCUSD",1645531617917,0.28021881,37423.0,37422.0,0.8625]
["bitfinex","BTCUSD",1645531618518,0.28021881,37423.0,37422.0,0.54595124]
["bitfinex","BTCUSD",1645531618926,0.06687149,37426.0,37422.0,0.54595124]
["bitfinex","BTCUSD",1645531618927,0.28021881,37426.0,37422.0,0.54595124]
["bitfinex","BTCUSD",1645531619121,0.28021881,37427.0,37424.0,0.49245124]
["bitfinex","BTCUSD",1645531619422,0.28021881,37427.0,37426.0,0.49245124]
["bitfinex","BTCUSD",1645531619623,0.28021881,37429.0,37426.0,0.84595124]
["bitfinex","BTCUSD",1645531619833,0.28021881,37432.0,37427.0,0.99546168]
["bitfinex","BTCUSD",1645531620027,0.28021881,37432.0,37429.0,0.49245124]
["bitfinex","BTCUSD",1645531620238,0.28021881,37433.0,37431.0,0.49245124]
["bitfinex","BTCUSD",1645531620421,0.33626257,37437.0,37433.0,0.49245124]
["bitfinex","BTCUSD",1645531620621,0.33626257,37437.0,37435.0,0.49245124]
["bitfinex","BTCUSD",1645531620836,0.33626257,37437.0,37435.0,0.05]
["bitfinex","BTCUSD",1645531621118,0.33626257,37438.0,37436.0,0.809]
["bitfinex","BTCUSD",1645531621268,0.33626257,37438.0,37437.0,0.809]
["bitfinex","BTCUSD",1645531621580,0.33626257,37438.0,37437.0,0.8625]
["bitfinex","BTCUSD",1645531621770,0.39230633,37440.0,37437.0,0.8625]
["bitfinex","BTCUSD",1645531621966,0.39230633,37440.0,37437.0,0.0535]
["bitfinex","BTCUSD",1645531622167,0.39230633,37439.0,37437.0,0.0535]
["bitfinex","BTCUSD",1645531622368,0.06684945,37439.0,37437.0,0.0535]
["bitfinex","BTCUSD",1645531622568,0.45915578,37439.0,37437.0,0.0535]
["bitfinex","BTCUSD",1645531623170,0.25713883,37438.0,37437.0,0.0535]
["bitfinex","BTCUSD",1645531623370,0.64944516,37438.0,37437.0,0.0535]
["bitfinex","BTCUSD",1645531623644,0.91286796,37438.0,37437.0,0.0535]
["bitfinex","BTCUSD",1645531623781,0.6762335,37438.0,37437.0,0.0535]
["bitfinex","BTCUSD",1645531623973,0.6762335,37438.0,37437.0,0.01784862]
["bitfinex","BTCUSD",1645531624177,0.6856335,37438.0,37432.0,0.0535]
["bitfinex","BTCUSD",1645531624373,0.33648105,37434.0,37432.0,0.0535]
["bitfinex","BTCUSD",1645531624577,0.40334712,37434.0,37432.0,0.0535]
["bitfinex","BTCUSD",1645531624838,0.28040148,37433.0,37432.0,0.0535]
["bitfinex","BTCUSD",1645531625230,0.28043537,37433.0,37432.0,0.0535]
["bitfinex","BTCUSD",1645531626431,0.45334712,37434.0,37432.0,0.0535]
["bitfinex","BTCUSD",1645531626828,0.20862196,37433.0,37432.0,0.0535]
["bitfinex","BTCUSD",1645531627031,0.45334712,37434.0,37432.0,0.3535]
["bitfinex","BTCUSD",1645531627032,0.30011912,37434.0,37432.0,0.3535]
["bitfinex","BTCUSD",1645531627238,0.1656,37445.0,37432.0,0.0535]
["bitfinex","BTCUSD",1645531627239,0.28043205,37437.0,37432.0,0.0535]
["bitfinex","BTCUSD",1645531627428,0.28043205,37437.0,37433.0,0.809]
["bitfinex","BTCUSD",1645531627646,0.28043205,37437.0,37434.0,0.8625]
["bitfinex","BTCUSD",1645531627833,0.28043205,37437.0,37435.0,0.0535]
["bitfinex","BTCUSD",1645531628034,0.28043205,37437.0,37428.0,0.4]
["bitfinex","BTCUSD",1645531628035,0.28043205,37437.0,37436.0,0.0535]
["bitfinex","BTCUSD",1645531628498,0.47762627,37438.0,37436.0,0.0535]
["bitfinex","BTCUSD",1645531629100,0.52762627,37438.0,37436.0,0.0535]
["bitfinex","BTCUSD",1645531630483,0.24390357,37437.0,37436.0,0.0535]
["bitfinex","BTCUSD",1645531630883,0.24390357,37437.0,37436.0,0.03367297]
["bitfinex","BTCUSD",1645531631084,0.52762627,37438.0,37436.0,0.03367297]
["bitfinex","BTCUSD",1645531631292,0.52762627,37438.0,37434.0,0.00170607]
["bitfinex","BTCUSD",1645531632360,0.06686371,37436.0,37434.0,0.00170607]
["bitfinex","BTCUSD",1645531632516,0.05,37435.0,37434.0,0.00170607]
["bitfinex","BTCUSD",1645531632716,0.11686371,37436.0,37434.0,0.00170607]
["bitfinex","BTCUSD",1645531633320,0.19569681,37435.0,37434.0,0.00170607]
["bitfinex","BTCUSD",1645531633516,0.11686371,37436.0,37434.0,0.00170607]
["bitfinex","BTCUSD",1645531634721,0.36686371,37436.0,37434.0,0.00170607]
["bitfinex","BTCUSD",1645531634920,0.47161086,37435.0,37434.0,0.00170607]
["bitfinex","BTCUSD",1645531635119,0.08844964,37435.0,37434.0,0.00091871]
["bitfinex","BTCUSD",1645531635526,0.61934949,37435.0,37434.0,0.00091871]
["bitfinex","BTCUSD",1645531635719,0.30591613,37435.0,37434.0,0.00091871]
["bitfinex","BTCUSD",1645531636368,0.30591613,37435.0,37433.0,0.00182178]
["bitfinex","BTCUSD",1645531636567,0.07902067,37434.0,37433.0,0.00182178]
["bitfinex","BTCUSD",1645531636766,0.12902067,37434.0,37433.0,0.00182178]
["bitfinex","BTCUSD",1645531636967,0.10902067,37434.0,37433.0,0.00182178]
["bitfinex","BTCUSD",1645531638880,0.05902067,37434.0,37433.0,0.00182178]
["bitfinex","BTCUSD",1645531639073,0.1306,37438.0,37433.0,0.00182178]
["bitfinex","BTCUSD",1645531639074,0.33632746,37437.0,37434.0,0.809]
["bitfinex","BTCUSD",1645531639272,0.46692746,37438.0,37435.0,0.0535]
["bitfinex","BTCUSD",1645531639738,0.1306,37438.0,37435.0,0.0535]
["bitfinex","BTCUSD",1645531640321,0.1306,37438.0,37436.0,0.3]
["bitfinex","BTCUSD",1645531640522,0.1306,37438.0,37437.0,0.0535]
["bitfinex","BTCUSD",1645531640737,0.1306,37438.0,37437.0,0.8625]
["bitfinex","BTCUSD",1645531640921,0.1306,37438.0,37437.0,1.1625]
["bitfinex","BTCUSD",1645531641123,0.1306,37438.0,37437.0,0.8625]
["bitfinex","BTCUSD",1645531641327,0.1306,37438.0,37437.0,0.9125]
["bitfinex","BTCUSD",1645531641522,0.1306,37438.0,37437.0,1.0125]
["bitfinex","BTCUSD",1645531641723,0.1306,37438.0,37437.0,0.82434289]
["bitfinex","BTCUSD",1645531641928,0.1306,37438.0,37434.0,0.066844]
["bitfinex","BTCUSD",1645531642171,0.1306,37438.0,37435.0,0.0535]
["bitfinex","BTCUSD",1645531642723,0.1306,37438.0,37436.0,0.809]
["bitfinex","BTCUSD",1645531642724,0.1806,37438.0,37436.0,0.809]
["bitfinex","BTCUSD",1645531642924,0.1806,37438.0,37437.0,0.8625]
["bitfinex","BTCUSD",1645531643478,0.1806,37438.0,37437.0,0.861083]
["bitfinex","BTCUSD",1645531644329,0.1806,37438.0,37437.0,0.961083]
["bitfinex","BTCUSD",1645531644330,0.1306,37438.0,37437.0,0.961083]
["bitfinex","BTCUSD",1645531644474,0.1306,37438.0,37437.0,1.011083]
["bitfinex","BTCUSD",1645531645073,0.1306,37438.0,37437.0,1.69629371]
["bitfinex","BTCUSD",1645531645275,0.1306,37438.0,37437.0,1.39629371]
["bitfinex","BTCUSD",1645531645672,0.1306,37438.0,37437.0,1.011083]
["bitfinex","BTCUSD",1645531645876,0.1306,37438.0,37437.0,1.01253185]
["bitfinex","BTCUSD",1645531646280,0.1306,37438.0,37437.0,0.05494885]
["bitfinex","BTCUSD",1645531646565,0.1806,37438.0,37437.0,0.05494885]
["bitfinex","BTCUSD",1645531646775,0.52099313,37438.0,37437.0,0.05494885]
["bitfinex","BTCUSD",1645531647225,0.1806,37438.0,37437.0,0.05494885]
["bitfinex","BTCUSD",1645531648224,0.1806,37438.0,37437.0,0.00144885]
["bitfinex","BTCUSD",1645531649029,0.1306,37438.0,37437.0,0.00144885]
["bitfinex","BTCUSD",1645531649227,0.1306,37438.0,37437.0,1.16044885]
["bitfinex","BTCUSD",1645531649626,0.1306,37438.0,37437.0,1.41002445]
["bitfinex","BTCUSD",1645531649844,0.1306,37438.0,37437.0,1.51002445]
["bitfinex","BTCUSD",1645531651271,0.1306,37438.0,37437.0,0.96044885]
["bitfinex","BTCUSD",1645531651931,0.1306,37438.0,37437.0,0.81044885]
["bitfinex","BTCUSD",1645531652075,0.1306,37438.0,37437.0,0.86044885]
["bitfinex","BTCUSD",1645531652272,0.1306,37438.0,37437.0,0.55144885]
["bitfinex","BTCUSD",1645531652869,0.1306,37438.0,37437.0,0.50144885]
["bitfinex","BTCUSD",1645531653273,0.1306,37438.0,37437.0,0.55494885]
["bitfinex","BTCUSD",1645531653470,0.1306,37438.0,37437.0,1.36394885]
["bitfinex","BTCUSD",1645531653872,0.1306,37438.0,37437.0,0.86394885]
["bitfinex","BTCUSD",1645531654104,0.1806,37438.0,37437.0,0.86394885]
["bitfinex","BTCUSD",1645531655718,0.1806,37438.0,37437.0,1.08681112]
["bitfinex","BTCUSD",1645531656119,0.1806,37438.0,37437.0,0.86394885]
["bitfinex","BTCUSD",1645531656529,0.1806,37438.0,37437.0,1.16394885]
["bitfinex","BTCUSD",1645531658321,0.1806,37438.0,37437.0,0.86394885]
["bitfinex","BTCUSD",1645531658979,0.1806,37438.0,37437.0,1.16394885]
["bitfinex","BTCUSD",1645531660571,0.1306,37438.0,37437.0,1.16394885]
["bitfinex","BTCUSD",1645531660776,0.1306,37438.0,37437.0,1.91394885]
["bitfinex","BTCUSD",1645531660777,0.05003352,37438.0,37437.0,1.91394885]
["bitfinex","BTCUSD",1645531661076,0.44836601,37457.0,37437.0,1.91394885]
["bitfinex","BTCUSD",1645531661077,0.39235143,37455.0,37442.0,0.809]
["bitfinex","BTCUSD",1645531661275,0.303,37458.0,37444.0,0.809]
["bitfinex","BTCUSD",1645531661276,0.00013982,37447.0,37444.0,0.809]
["bitfinex","BTCUSD",1645531661474,0.00013982,37447.0,37446.0,0.809]
["bitfinex","BTCUSD",1645531661689,0.00013982,37447.0,37446.0,2.01365]
["bitfinex","BTCUSD",1645531661872,0.00013982,37447.0,37446.0,2.11365]
["bitfinex","BTCUSD",1645531662080,0.32670153,37463.0,37446.0,2.11365]
["bitfinex","BTCUSD",1645531662081,0.59836601,37466.0,37453.0,0.809]
["bitfinex","BTCUSD",1645531662328,0.1336207,37462.0,37455.0,0.875812]
["bitfinex","BTCUSD",1645531662627,0.1336207,37462.0,37455.0,0.120312]
["bitfinex","BTCUSD",1645531663532,0.25582027,37470.0,37461.0,0.809]
["bitfinex","BTCUSD",1645531663533,0.05,37470.0,37461.0,0.809]
["bitfinex","BTCUSD",1645531663744,0.97236601,37473.0,37463.0,0.809]
["bitfinex","BTCUSD",1645531663745,0.524,37473.0,37463.0,0.809]
["bitfinex","BTCUSD",1645531663938,0.524,37473.0,37465.0,0.809]
["bitfinex","BTCUSD",1645531664143,0.524,37473.0,37467.0,0.809]
["bitfinex","BTCUSD",1645531664330,0.524,37473.0,37472.0,1.17196971]
["bitfinex","BTCUSD",1645531664536,0.524,37473.0,37472.0,1.22546971]
["bitfinex","BTCUSD",1645531664730,0.524,37473.0,37472.0,0.0535]
["bitfinex","BTCUSD",1645531665129,0.06678116,37474.0,37472.0,0.0535]
["bitfinex","BTCUSD",1645531665737,0.06678116,37474.0,37473.0,0.809]
["bitfinex","BTCUSD",1645531665978,0.15,37483.0,37473.0,0.8625]
["bitfinex","BTCUSD",1645531665979,0.00012957,37475.0,37473.0,0.8625]
["bitfinex","BTCUSD",1645531666183,0.00012957,37475.0,37474.0,0.859]
["bitfinex","BTCUSD",1645531666371,0.00012957,37475.0,37474.0,0.9125]
["bitfinex","BTCUSD",1645531666572,0.00012957,37475.0,37474.0,0.859]
["bitfinex","BTCUSD",1645531666773,0.06677906,37478.0,37474.0,0.859]
["bitfinex","BTCUSD",1645531666982,0.06677906,37478.0,37475.0,0.066782]
["bitfinex","BTCUSD",1645531667179,0.06677906,37478.0,37476.0,0.809]
["bitfinex","BTCUSD",1645531667374,0.06677906,37478.0,37476.0,0.9125]
["bitfinex","BTCUSD",1645531667574,0.06677256,37481.0,37476.0,0.9125]
["bitfinex","BTCUSD",1645531667973,0.06677256,37481.0,37480.0,0.809]
["bitfinex","BTCUSD",1645531668233,0.06677256,37481.0,37480.0,0.8625]
["bitfinex","BTCUSD",1645531668378,0.05,37488.0,37480.0,1.20296436]
["bitfinex","BTCUSD",1645531668589,0.0005579,37486.0,37480.0,1.20296436]
["bitfinex","BTCUSD",1645531668775,0.0005579,37486.0,37480.0,0.9511159]
["bitfinex","BTCUSD",1645531668974,0.0005579,37486.0,37482.0,0.55715154]
["bitfinex","BTCUSD",1645531669174,0.01,37489.0,37484.0,0.55715154]
["bitfinex","BTCUSD",1645531669376,0.13354511,37485.0,37477.0,0.133536]
["bitfinex","BTCUSD",1645531669577,0.0001395,37485.0,37478.0,0.8625]
["bitfinex","BTCUSD",1645531669835,0.0001395,37485.0,37483.0,0.809]
["bitfinex","BTCUSD",1645531670135,0.0001395,37485.0,37484.0,0.8625]
["bitfinex","BTCUSD",1645531670360,0.0001395,37485.0,37484.0,0.809]
["bitfinex","BTCUSD",1645531670529,0.40030847,37486.0,37484.0,0.809]
["bitfinex","BTCUSD",1645531670725,0.40044797,37486.0,37484.0,0.809]
["bitfinex","BTCUSD",1645531671833,0.25030847,37486.0,37484.0,0.809]
["bitfinex","BTCUSD",1645531673033,0.25030847,37486.0,37483.0,0.0535]
["bitfinex","BTCUSD",1645531673232,0.15,37485.0,37483.0,0.8625]
["bitfinex","BTCUSD",1645531673493,0.25030847,37486.0,37483.0,0.8625]
["bitfinex","BTCUSD",1645531673687,0.25030847,37486.0,37483.0,0.0535]
["bitfinex","BTCUSD",1645531674288,0.25044797,37486.0,37483.0,0.8625]
["bitfinex","BTCUSD",1645531674477,0.25044797,37486.0,37483.0,0.0535]
["bitfinex","BTCUSD",1645531674478,0.1836788,37486.0,37483.0,0.0535]
["bitfinex","BTCUSD",1645531674678,0.11690825,37486.0,37483.0,0.0535]
["bitfinex","BTCUSD",1645531674876,0.06690825,37486.0,37483.0,0.0535]
["bitfinex","BTCUSD",1645531675079,0.06690825,37486.0,37483.0,0.8625]
["bitfinex","BTCUSD",1645531675080,0.11690825,37486.0,37483.0,0.8625]
["bitfinex","BTCUSD",1645531675277,0.3381255,37486.0,37483.0,0.1035]
["bitfinex","BTCUSD",1645531675488,0.66816678,37486.0,37483.0,0.1035]
["bitfinex","BTCUSD",1645531675676,0.11690825,37486.0,37483.0,0.1035]
["bitfinex","BTCUSD",1645531676277,0.11690825,37486.0,37483.0,0.8625]
["bitfinex","BTCUSD",1645531676480,0.11676875,37486.0,37483.0,0.8625]
["bitfinex","BTCUSD",1645531676678,0.11676875,37486.0,37485.0,0.00166866]
["bitfinex","BTCUSD",1645531676988,0.11690825,37486.0,37485.0,0.00166866]
["bitfinex","BTCUSD",1645531677839,0.11676875,37486.0,37485.0,0.00166866]
["bitfinex","BTCUSD",1645531683385,0.06676875,37486.0,37485.0,1.11066866]
["bitfinex","BTCUSD",1645531683582,0.0001395,37487.0,37485.0,1.16416866]
["bitfinex","BTCUSD",1645531683778,0.01,37489.0,37486.0,0.809]
["bitfinex","BTCUSD",1645531683977,0.01,37489.0,37488.0,0.809]
["bitfinex","BTCUSD",1645531684276,0.01,37489.0,37488.0,1.13742295]
["bitfinex","BTCUSD",1645531685120,0.01,37489.0,37488.0,1.43742295]
["bitfinex","BTCUSD",1645531685325,0.01,37489.0,37488.0,1.53742295]
["bitfinex","BTCUSD",1645531685524,0.0001395,37490.0,37489.0,2.009]
["bitfinex","BTCUSD",1645531685723,0.0001395,37490.0,37489.0,2.0625]
["bitfinex","BTCUSD",1645531685921,0.0001395,37490.0,37489.0,2.1625]
["bitfinex","BTCUSD",1645531686133,0.14348382,37499.0,37489.0,2.1625]
["bitfinex","BTCUSD",1645531686334,0.14348382,37499.0,37496.0,0.809]
["bitfinex","BTCUSD",1645531686523,0.0005579,37497.0,37496.0,0.859]
["bitfinex","BTCUSD",1645531687222,0.14348382,37499.0,37496.0,0.859]
["bitfinex","BTCUSD",1645531687426,0.14348382,37499.0,37498.0,0.799]
["bitfinex","BTCUSD",1645531688023,0.14348382,37499.0,37498.0,1.12086455]
["bitfinex","BTCUSD",1645531688226,0.01,37499.0,37498.0,1.12086455]
["bitfinex","BTCUSD",1645531688672,0.01,37499.0,37498.0,1.33946826]
["bitfinex","BTCUSD",1645531689272,0.01,37499.0,37498.0,1.12086455]
["bitfinex","BTCUSD",1645531689475,0.01,37499.0,37498.0,1.46482455]
["bitfinex","BTCUSD",1645531689675,0.02865209,37500.0,37499.0,1.98946]
["bitfinex","BTCUSD",1645531689887,0.02865209,37500.0,37499.0,0.99296]
["bitfinex","BTCUSD",1645531690151,0.02865209,37500.0,37499.0,0.89296]
["bitfinex","BTCUSD",1645531690152,0.02851259,37500.0,37499.0,0.89296]
["bitfinex","BTCUSD",1645531691287,0.02851259,37500.0,37499.0,1.09620595]
["bitfinex","BTCUSD",1645531692623,0.02851259,37500.0,37499.0,1.49620595]
["bitfinex","BTCUSD",1645531693821,0.02351259,37500.0,37499.0,1.49620595]
["bitfinex","BTCUSD",1645531694224,0.02351259,37500.0,37499.0,2.29622595]
["bitfinex","BTCUSD",1645531694825,0.02351259,37500.0,37499.0,1.79298]
["bitfinex","BTCUSD",1645531695223,0.02351259,37500.0,37499.0,1.69298]
["bitfinex","BTCUSD",1645531695438,0.02351259,37500.0,37499.0,0.80002]
["bitfinex","BTCUSD",1645531695659,0.34652825,37500.0,37499.0,0.80002]
["bitfinex","BTCUSD",1645531695992,0.02351259,37500.0,37499.0,0.80002]
["bitfinex","BTCUSD",1645531696180,0.02351259,37500.0,37499.0,0.80501153]
["bitfinex","BTCUSD",1645531696393,0.22376794,37500.0,37499.0,0.80501153]
["bitfinex","BTCUSD",1645531696790,0.52342693,37500.0,37499.0,0.80501153]
["bitfinex","BTCUSD",1645531697180,0.57342693,37500.0,37499.0,0.80501153]
["bitfinex","BTCUSD",1645531697380,0.57342693,37500.0,37499.0,0.85501153]
["bitfinex","BTCUSD",1645531698783,0.57342693,37500.0,37499.0,0.80501153]
["bitfinex","BTCUSD",1645531699380,0.57342693,37500.0,37499.0,0.80166371]
["bitfinex","BTCUSD",1645531699581,0.72342693,37500.0,37499.0,0.80166371]
["bitfinex","BTCUSD",1645531700072,0.72342693,37500.0,37499.0,0.40111116]
["bitfinex","BTCUSD",1645531700439,0.72342693,37500.0,37499.0,0.00055013]
["bitfinex","BTCUSD",1645531700627,0.42376794,37500.0,37499.0,0.00055013]
["bitfinex","BTCUSD",1645531700829,0.42376794,37500.0,37499.0,0.0022279]
["bitfinex","BTCUSD",1645531701025,0.42376794,37500.0,37488.0,0.30164372]
["bitfinex","BTCUSD",1645531701230,0.37376794,37500.0,37488.0,0.81064372]
["bitfinex","BTCUSD",1645531701423,0.20028401,37493.0,37488.0,0.81064372]
["bitfinex","BTCUSD",1645531701625,0.30532689,37491.0,37488.0,0.81064372]
["bitfinex","BTCUSD",1645531701924,0.35532689,37491.0,37488.0,0.81064372]
["bitfinex","BTCUSD",1645531702140,0.28773725,37490.0,37488.0,0.81064372]
["bitfinex","BTCUSD",1645531702540,0.35532689,37491.0,37488.0,0.81064372]
["bitfinex","BTCUSD",1645531702827,0.35532689,37491.0,37488.0,0.94415672]
["bitfinex","BTCUSD",1645531703224,0.35546639,37491.0,37488.0,0.94415672]
["bitfinex","BTCUSD",1645531704078,0.15,37490.0,37488.0,0.94415672]
["bitfinex","BTCUSD",1645531704276,0.15,37490.0,37488.0,0.81064372]
["bitfinex","BTCUSD",1645531704884,0.22722233,37489.0,37488.0,0.81064372]
["bitfinex","BTCUSD",1645531705074,0.15,37490.0,37488.0,0.81064372]
["bitfinex","BTCUSD",1645531705675,0.1501395,37490.0,37488.0,0.81064372]
["bitfinex","BTCUSD",1645531706076,0.0001395,37490.0,37488.0,0.81064372]
["bitfinex","BTCUSD",1645531706277,0.15119239,37490.0,37488.0,0.809]
["bitfinex","BTCUSD",1645531706475,0.15105289,37490.0,37488.0,0.809]
["bitfinex","BTCUSD",1645531707326,0.00105289,37490.0,37488.0,0.809]
["bitfinex","BTCUSD",1645531707930,0.00105289,37490.0,37489.0,1.109]
["bitfinex","BTCUSD",1645531708328,0.00105289,37490.0,37489.0,1.209]
["bitfinex","BTCUSD",1645531708537,0.00105289,37490.0,37489.0,0.909]
["bitfinex","BTCUSD",1645531708934,0.00105289,37490.0,37489.0,1.209]
["bitfinex","BTCUSD",1645531709132,0.02351259,37500.0,37489.0,1.209]
["bitfinex","BTCUSD",1645531709133,0.06673484,37498.0,37489.0,1.20232212]
["bitfinex","BTCUSD",1645531709331,0.0001693,37497.0,37493.0,0.80232212]
["bitfinex","BTCUSD",1645531709537,0.0001693,37497.0,37495.0,0.80232212]
["bitfinex","BTCUSD",1645531709733,0.0001693,37497.0,37496.0,0.80232212]
["bitfinex","BTCUSD",1645531709930,0.0001693,37497.0,37496.0,1.01185325]
["bitfinex","BTCUSD",1645531710130,0.03261259,37500.0,37496.0,1.01185325]
["bitfinex","BTCUSD",1645531710331,0.03261259,37500.0,37496.0,1.00685325]
["bitfinex","BTCUSD",1645531710540,0.0001395,37498.0,37496.0,0.79732212]
["bitfinex","BTCUSD",1645531710731,0.0001395,37498.0,37495.0,0.066733]
["bitfinex","BTCUSD",1645531710980,0.0001395,37498.0,37495.0,0.875733]
["bitfinex","BTCUSD",1645531711176,0.0001395,37498.0,37495.0,0.066733]
["bitfinex","BTCUSD",1645531711376,0.14934278,37500.0,37495.0,0.066733]
["bitfinex","BTCUSD",1645531711676,0.14934278,37500.0,37496.0,0.809]
["bitfinex","BTCUSD",1645531711879,0.0001395,37498.0,37496.0,0.809]
["bitfinex","BTCUSD",1645531712082,0.0001395,37498.0,37495.0,0.066733]
["bitfinex","BTCUSD",1645531712476,0.25250898,37497.0,37495.0,0.066733]
["bitfinex","BTCUSD",1645531712877,0.30250898,37497.0,37495.0,0.066733]
["bitfinex","BTCUSD",1645531713288,0.30250898,37497.0,37494.0,0.133465]
["bitfinex","BTCUSD",1645531713980,0.3902367,37495.0,37494.0,0.133465]
["bitfinex","BTCUSD",1645531714193,0.4402367,37495.0,37494.0,0.133465]
["bitfinex","BTCUSD",1645531715639,0.4402367,37495.0,37494.0,0.183465]
["bitfinex","BTCUSD",1645531716229,0.30250898,37497.0,37494.0,0.183465]
["bitfinex","BTCUSD",1645531716538,0.0001395,37496.0,37494.0,0.183465]
["bitfinex","BTCUSD",1645531717141,0.0001395,37496.0,37494.0,0.44776359]
["bitfinex","BTCUSD",1645531717529,0.1335581,37498.0,37494.0,0.44776359]
["bitfinex","BTCUSD",1645531717739,0.0001395,37497.0,37494.0,0.44776359]
["bitfinex","BTCUSD",1645531717929,0.0001395,37497.0,37495.0,0.809]
["bitfinex","BTCUSD",1645531717930,0.06688072,37497.0,37495.0,0.809]
["bitfinex","BTCUSD",1645531718130,0.06688072,37497.0,37494.0,0.44776359]
["bitfinex","BTCUSD",1645531718339,0.11688072,37497.0,37495.0,0.80505825]
["bitfinex","BTCUSD",1645531718589,0.11674122,37497.0,37494.0,0.44776359]
["bitfinex","BTCUSD",1645531718786,0.31674122,37497.0,37489.0,0.133506]
["bitfinex","BTCUSD",1645531718994,0.15,37492.0,37484.0,0.300251]
["bitfinex","BTCUSD",1645531719192,0.366754,37496.0,37485.0,1.60926]
["bitfinex","BTCUSD",1645531719193,0.15,37486.0,37485.0,1.60926]
["bitfinex","BTCUSD",1645531719402,0.45,37486.0,37485.0,0.80026]
["bitfinex","BTCUSD",1645531719616,0.5,37486.0,37484.0,0.1]
["bitfinex","BTCUSD",1645531719783,0.5,37486.0,37479.0,0.133547]
["bitfinex","BTCUSD",1645531719784,0.51486777,37484.0,37479.0,0.133547]
["bitfinex","BTCUSD",1645531719986,0.33640712,37478.0,37471.0,0.21656517]
["bitfinex","BTCUSD",1645531720207,0.55319567,37478.0,37475.0,0.809]
["bitfinex","BTCUSD",1645531720389,0.60319567,37478.0,37475.0,0.809]
["bitfinex","BTCUSD",1645531720606,0.31046677,37477.0,37476.0,0.066786]
["bitfinex","BTCUSD",1645531720795,0.26678855,37478.0,37477.0,0.08]
["bitfinex","BTCUSD",1645531720986,0.11678855,37478.0,37477.0,0.08]
["bitfinex","BTCUSD",1645531721387,0.11692805,37478.0,37477.0,0.08]
["bitfinex","BTCUSD",1645531722229,0.11678855,37478.0,37477.0,0.08]
["bitfinex","BTCUSD",1645531723032,0.42639853,37478.0,37477.0,0.08]
["bitfinex","BTCUSD",1645531723235,0.11678855,37478.0,37477.0,0.08]
["bitfinex","BTCUSD",1645531723429,0.11678855,37478.0,37477.0,0.075]
["bitfinex","BTCUSD",1645531725232,0.11678855,37478.0,37477.0,0.26874816]
["bitfinex","BTCUSD",1645531725531,0.11678855,37478.0,37477.0,0.075]
["bitfinex","BTCUSD",1645531725991,0.11678855,37478.0,37477.0,0.884]
["bitfinex","BTCUSD",1645531726186,0.11678855,37478.0,37477.0,0.075]
["bitfinex","BTCUSD",1645531726386,0.11678855,37478.0,37477.0,0.07936013]
["bitfinex","BTCUSD",1645531727790,0.05,37478.0,37477.0,0.07936013]
["bitfinex","BTCUSD",1645531730232,1.25,37478.0,37467.0,0.2439]
["bitfinex","BTCUSD",1645531730433,0.15,37470.0,37466.0,0.200347]
["bitfinex","BTCUSD",1645531730629,0.28360285,37470.0,37466.0,0.200347]
["bitfinex","BTCUSD",1645531730829,0.33579012,37462.0,37459.0,0.0022]
["bitfinex","BTCUSD",1645531731035,0.33579012,37462.0,37457.0,0.8131]
["bitfinex","BTCUSD",1645531731244,0.38579012,37462.0,37457.0,0.8131]
["bitfinex","BTCUSD",1645531731438,0.38579012,37462.0,37458.0,0.066804]
["bitfinex","BTCUSD",1645531732028,0.06681183,37461.0,37458.0,0.066804]
["bitfinex","BTCUSD",1645531732836,0.21681183,37461.0,37458.0,0.066804]
["bitfinex","BTCUSD",1645531733034,0.05,37460.0,37458.0,0.066804]
["bitfinex","BTCUSD",1645531733687,0.066814,37460.0,37458.0,0.057804]
["bitfinex","BTCUSD",1645531733883,0.216814,37460.0,37458.0,0.043604]
["bitfinex","BTCUSD",1645531734082,0.48984332,37460.0,37458.0,0.043604]
["bitfinex","BTCUSD",1645531734291,0.53984332,37460.0,37458.0,0.018604]
["bitfinex","BTCUSD",1645531734486,0.89030986,37460.0,37457.0,0.0011]
["bitfinex","BTCUSD",1645531734697,0.06683074,37456.0,37450.0,0.0031]
["bitfinex","BTCUSD",1645531735085,0.14286148,37457.0,37450.0,0.0031]
["bitfinex","BTCUSD",1645531735086,0.15,37453.0,37450.0,0.0031]
["bitfinex","BTCUSD",1645531735286,0.54129209,37452.0,37450.0,0.0031]
["bitfinex","BTCUSD",1645531735487,0.54129209,37452.0,37451.0,0.002]
["bitfinex","BTCUSD",1645531735884,0.05,37453.0,37452.0,0.06524931]
["bitfinex","BTCUSD",1645531736086,0.33365165,37453.0,37452.0,0.06524931]
["bitfinex","BTCUSD",1645531736287,0.33365165,37453.0,37452.0,0.04424931]
["bitfinex","BTCUSD",1645531736488,0.67378113,37453.0,37452.0,0.04424931]
["bitfinex","BTCUSD",1645531736695,0.18365165,37453.0,37452.0,0.04424931]
["bitfinex","BTCUSD",1645531737528,0.18365165,37453.0,37452.0,0.29858317]
["bitfinex","BTCUSD",1645531737727,0.18365165,37453.0,37452.0,0.04424931]
["bitfinex","BTCUSD",1645531738529,0.05,37453.0,37452.0,1.15324931]
["bitfinex","BTCUSD",1645531738738,0.06695387,37454.0,37452.0,1.15324931]
["bitfinex","BTCUSD",1645531738739,0.00012876,37454.0,37452.0,1.15324931]
["bitfinex","BTCUSD",1645531738930,0.00012876,37454.0,37453.0,1.109]
["bitfinex","BTCUSD",1645531739130,0.07600843,37457.0,37453.0,1.109]
["bitfinex","BTCUSD",1645531739429,0.00012876,37455.0,37454.0,0.809]
["bitfinex","BTCUSD",1645531739640,0.00012876,37455.0,37454.0,1.02392332]
["bitfinex","BTCUSD",1645531740429,0.12600843,37457.0,37454.0,1.02392332]
["bitfinex","BTCUSD",1645531740631,0.0001291,37456.0,37454.0,1.02392332]
["bitfinex","BTCUSD",1645531741479,0.12600843,37457.0,37454.0,1.02392332]
["bitfinex","BTCUSD",1645531741789,0.12613753,37457.0,37455.0,0.809]
["bitfinex","BTCUSD",1645531742290,0.11693753,37457.0,37455.0,0.809]
["bitfinex","BTCUSD",1645531742688,0.11680843,37457.0,37455.0,0.809]
["bitfinex","BTCUSD",1645531742885,0.27866672,37456.0,37454.0,0.200427]
["bitfinex","BTCUSD",1645531743401,0.11680843,37457.0,37454.0,0.200427]
["bitfinex","BTCUSD",1645531744391,0.11693847,37457.0,37454.0,0.200427]
["bitfinex","BTCUSD",1645531744842,0.05013004,37457.0,37454.0,1.309427]
["bitfinex","BTCUSD",1645531745031,0.05013004,37457.0,37456.0,0.809]
["bitfinex","BTCUSD",1645531745232,0.06680315,37460.0,37456.0,0.8625]
["bitfinex","BTCUSD",1645531745233,0.11680315,37460.0,37456.0,0.8625]
["bitfinex","BTCUSD",1645531745430,0.06680315,37460.0,37458.0,0.809]
["bitfinex","BTCUSD",1645531745628,0.06680315,37460.0,37459.0,0.8625]
["bitfinex","BTCUSD",1645531749079,0.0001395,37461.0,37459.0,0.8625]
["bitfinex","BTCUSD",1645531749282,0.0001395,37461.0,37460.0,0.809]
["bitfinex","BTCUSD",1645531749480,0.0001395,37461.0,37460.0,0.8625]
["bitfinex","BTCUSD",1645531750093,0.17217835,37467.0,37460.0,1.27960727]
["bitfinex","BTCUSD",1645531750094,0.06679338,37466.0,37460.0,1.27960727]
["bitfinex","BTCUSD",1645531750292,0.02938,37467.0,37466.0,1.17526346]
["bitfinex","BTCUSD",1645531750483,0.02938,37467.0,37466.0,1.22876346]
["bitfinex","BTCUSD",1645531750680,0.00055778,37476.0,37466.0,1.22876346]
["bitfinex","BTCUSD",1645531750881,0.00055778,37476.0,37467.0,0.0014]
["bitfinex","BTCUSD",1645531751081,0.00055778,37476.0,37472.0,1.15134213]
["bitfinex","BTCUSD",1645531751082,0.06733559,37476.0,37472.0,1.15134213]
["bitfinex","BTCUSD",1645531751281,0.06677781,37476.0,37474.0,0.809]
["bitfinex","BTCUSD",1645531751491,0.06677781,37476.0,37475.0,0.0535]
["bitfinex","BTCUSD",1645531752081,0.0097,37478.0,37475.0,0.8625]
["bitfinex","BTCUSD",1645531752339,0.13353702,37484.0,37476.0,0.942535]
["bitfinex","BTCUSD",1645531752536,0.14303702,37484.0,37477.0,0.8625]
["bitfinex","BTCUSD",1645531752736,0.14303702,37484.0,37480.0,0.809]
["bitfinex","BTCUSD",1645531752940,0.14319758,37484.0,37480.0,0.8625]
["bitfinex","BTCUSD",1645531753347,0.14319758,37484.0,37480.0,0.929266]
["bitfinex","BTCUSD",1645531753547,0.06676801,37483.0,37480.0,0.120266]
["bitfinex","BTCUSD",1645531753938,0.26188884,37482.0,37480.0,0.120266]
["bitfinex","BTCUSD",1645531754140,0.06676801,37483.0,37480.0,0.170266]
["bitfinex","BTCUSD",1645531754547,0.21676801,37483.0,37480.0,0.170266]
["bitfinex","BTCUSD",1645531755141,0.26974528,37482.0,37480.0,0.170266]
["bitfinex","BTCUSD",1645531755588,0.05,37482.0,37480.0,0.170266]
["bitfinex","BTCUSD",1645531756187,0.06676801,37483.0,37480.0,0.170266]
["bitfinex","BTCUSD",1645531756400,0.06690751,37483.0,37480.0,0.170266]
["bitfinex","BTCUSD",1645531756587,0.32286696,37483.0,37480.0,0.170266]
["bitfinex","BTCUSD",1645531756787,0.06690751,37483.0,37480.0,0.170266]
["bitfinex","BTCUSD",1645531757190,0.06676801,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531757752,0.30700262,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531757888,0.21690751,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531758088,0.06690751,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531758487,0.06676801,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531758686,0.06690751,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531759730,0.06676801,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531760051,0.06690751,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531760831,0.06676801,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531761231,0.06690751,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531761731,0.27114055,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531761931,0.06690751,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531762163,0.06676801,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531762335,0.06679501,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531763342,0.06665551,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531763580,0.06679501,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531764479,0.06665551,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531764680,0.51665551,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531764882,0.21679501,37483.0,37480.0,0.17018064]
["bitfinex","BTCUSD",1645531765081,0.05,37482.0,37479.0,0.133532]
["bitfinex","BTCUSD",1645531765688,0.19203652,37481.0,37480.0,0.066766]
["bitfinex","BTCUSD",1645531765879,0.31863114,37480.0,37479.0,0.133532]
["bitfinex","BTCUSD",1645531766280,0.36863114,37480.0,37479.0,0.183532]
["bitfinex","BTCUSD",1645531769535,0.63483283,37480.0,37478.0,0.133562]
["bitfinex","BTCUSD",1645531769759,0.43542772,37480.0,37475.0,0.133578]
["bitfinex","BTCUSD",1645531769933,0.43542772,37480.0,37471.0,0.244]
["bitfinex","BTCUSD",1645531770343,0.15,37471.0,37466.0,0.01347137]
["bitfinex","BTCUSD",1645531770534,0.15,37471.0,37465.0,0.267122]
["bitfinex","BTCUSD",1645531770535,0.28359901,37471.0,37465.0,0.267122]
["bitfinex","BTCUSD",1645531770991,0.33359901,37471.0,37465.0,0.267122]
["bitfinex","BTCUSD",1645531771389,0.22206361,37468.0,37467.0,0.0668]
["bitfinex","BTCUSD",1645531771580,0.27206361,37468.0,37467.0,0.0668]
["bitfinex","BTCUSD",1645531771980,0.05,37468.0,37467.0,0.0668]
["bitfinex","BTCUSD",1645531772180,0.11693901,37470.0,37467.0,0.0668]
["bitfinex","BTCUSD",1645531773030,0.36334278,37472.0,37467.0,1.08583664]
["bitfinex","BTCUSD",1645531773031,0.0094,37472.0,37467.0,1.08583664]
["bitfinex","BTCUSD",1645531773182,0.0001395,37470.0,37467.0,0.8758]
["bitfinex","BTCUSD",1645531773390,0.0001395,37470.0,37468.0,0.0141733]
["bitfinex","BTCUSD",1645531773583,0.06693901,37470.0,37465.0,0.367122]
["bitfinex","BTCUSD",1645531773793,0.06693901,37470.0,37466.0,0.01361666]
["bitfinex","BTCUSD",1645531773984,0.06693901,37470.0,37467.0,0.01020157]
["bitfinex","BTCUSD",1645531774183,0.06679951,37470.0,37465.0,0.367122]
["bitfinex","BTCUSD",1645531774387,0.06679951,37470.0,37467.0,0.0668]
["bitfinex","BTCUSD",1645531774388,0.0001395,37470.0,37467.0,0.0668]
["bitfinex","BTCUSD",1645531774733,0.0001395,37470.0,37468.0,0.82043037]
["bitfinex","BTCUSD",1645531774932,0.0001395,37470.0,37468.0,0.809]
["bitfinex","BTCUSD",1645531775185,0.0001395,37470.0,37469.0,0.01401171]
["bitfinex","BTCUSD",1645531775332,0.06678379,37472.0,37470.0,0.809]
["bitfinex","BTCUSD",1645531775534,0.06678379,37472.0,37470.0,0.01143134]
["bitfinex","BTCUSD",1645531775736,0.0001395,37471.0,37470.0,0.859]
["bitfinex","BTCUSD",1645531775936,0.2445,37488.0,37471.0,0.01356603]
["bitfinex","BTCUSD",1645531776138,0.0093,37479.0,37471.0,0.01356603]
["bitfinex","BTCUSD",1645531776334,0.0093,37479.0,37472.0,0.01245925]
["bitfinex","BTCUSD",1645531776541,0.06678038,37476.0,37474.0,0.133553]
["bitfinex","BTCUSD",1645531776735,0.06678038,37476.0,37475.0,0.05]
["bitfinex","BTCUSD",1645531776933,0.13355747,37477.0,37475.0,0.05]
["bitfinex","BTCUSD",1645531777134,0.05,37476.0,37475.0,1.059332]
["bitfinex","BTCUSD",1645531777536,0.05,37476.0,37475.0,1.07261761]
["bitfinex","BTCUSD",1645531777736,0.0093,37479.0,37475.0,1.07261761]
["bitfinex","BTCUSD",1645531777937,0.0093,37479.0,37476.0,0.0535]
["bitfinex","BTCUSD",1645531778143,0.13355747,37477.0,37476.0,0.0535]
["bitfinex","BTCUSD",1645531778594,0.430334,37477.0,37476.0,0.0535]
["bitfinex","BTCUSD",1645531779197,0.480334,37477.0,37476.0,0.0535]
["bitfinex","BTCUSD",1645531779596,1.24735454,37477.0,37475.0,0.250332]
["bitfinex","BTCUSD",1645531779796,0.05,37476.0,37475.0,0.250332]
["bitfinex","BTCUSD",1645531779994,0.05,37476.0,37475.0,0.200332]
["bitfinex","BTCUSD",1645531780397,0.05,37476.0,37470.0,0.133606]
["bitfinex","BTCUSD",1645531780398,0.06282403,37476.0,37470.0,0.133606]
["bitfinex","BTCUSD",1645531780599,0.33404585,37473.0,37470.0,0.133606]
["bitfinex","BTCUSD",1645531780810,0.38404585,37473.0,37467.0,0.0001584]
["bitfinex","BTCUSD",1645531781094,0.0094,37472.0,37467.0,0.0001584]
["bitfinex","BTCUSD",1645531781297,0.1594,37472.0,37469.0,0.066802]
["bitfinex","BTCUSD",1645531781696,0.1594,37472.0,37470.0,0.133606]
["bitfinex","BTCUSD",1645531782096,0.42148257,37472.0,37470.0,0.183606]
["bitfinex","BTCUSD",1645531782334,0.28038549,37471.0,37470.0,0.183606]
["bitfinex","BTCUSD",1645531784441,0.48552253,37471.0,37470.0,0.183606]
["bitfinex","BTCUSD",1645531784636,0.28038549,37471.0,37470.0,0.183606]
["bitfinex","BTCUSD",1645531785998,0.28038549,37471.0,37470.0,0.173606]
["bitfinex","BTCUSD",1645531787985,0.2094,37472.0,37470.0,0.173606]
["bitfinex","BTCUSD",1645531789831,0.2094,37472.0,37470.0,0.168606]
["bitfinex","BTCUSD",1645531790852,0.2085065,37472.0,37470.0,0.168606]
["bitfinex","BTCUSD",1645531791544,0.13361834,37473.0,37471.0,1.109]
["bitfinex","BTCUSD",1645531791737,0.06680844,37474.0,37472.0,1.37053821]
["bitfinex","BTCUSD",1645531791934,0.06688081,37478.0,37473.0,1.44353914]
["bitfinex","BTCUSD",1645531792134,0.0097,37480.0,37474.0,0.416769]
["bitfinex","BTCUSD",1645531792336,0.0097,37480.0,37475.0,1.1625]
["bitfinex","BTCUSD",1645531792546,0.00013774,37478.0,37475.0,1.1625]
["bitfinex","BTCUSD",1645531792734,0.00013774,37478.0,37475.0,1.2125]
["bitfinex","BTCUSD",1645531793019,0.00013774,37478.0,37475.0,0.9125]
["bitfinex","BTCUSD",1645531793149,0.00013774,37478.0,37476.0,0.200314]
["bitfinex","BTCUSD",1645531793336,0.06676888,37478.0,37476.0,0.253814]
["bitfinex","BTCUSD",1645531794292,0.37819099,37478.0,37476.0,0.253814]
["bitfinex","BTCUSD",1645531794585,0.3814313,37478.0,37476.0,0.253814]
["bitfinex","BTCUSD",1645531794785,0.06676888,37478.0,37476.0,0.253814]
["bitfinex","BTCUSD",1645531794988,0.05,37477.0,37476.0,0.200314]
["bitfinex","BTCUSD",1645531795190,0.06676888,37478.0,37476.0,0.200314]
["bitfinex","BTCUSD",1645531795387,0.21676888,37478.0,37476.0,0.200314]
["bitfinex","BTCUSD",1645531795589,0.26676888,37478.0,37476.0,0.200314]
["bitfinex","BTCUSD",1645531795788,0.74876353,37478.0,37476.0,0.200314]
["bitfinex","BTCUSD",1645531796288,0.59876353,37478.0,37476.0,0.200314]
["bitfinex","BTCUSD",1645531797086,0.36603941,37478.0,37476.0,0.200314]
["bitfinex","BTCUSD",1645531798136,0.24939419,37477.0,37476.0,0.200314]
["bitfinex","BTCUSD",1645531798550,0.51603941,37478.0,37476.0,0.200314]
["bitfinex","BTCUSD",1645531799133,0.51603941,37478.0,37476.0,0.250314]
["bitfinex","BTCUSD",1645531799438,0.21046339,37477.0,37476.0,0.250314]
["bitfinex","BTCUSD",1645531799634,0.26676888,37478.0,37476.0,0.250314]
["bitfinex","BTCUSD",1645531799835,0.11676888,37478.0,37476.0,0.250314]
["bitfinex","BTCUSD",1645531800034,0.06676888,37478.0,37476.0,0.250314]
["bitfinex","BTCUSD",1645531800244,0.05,37477.0,37476.0,0.250314]
["bitfinex","BTCUSD",1645531800637,0.52483725,37478.0,37476.0,0.250314]
["bitfinex","BTCUSD",1645531800836,0.11676888,37478.0,37476.0,0.250314]
["bitfinex","BTCUSD",1645531801084,0.06676888,37478.0,37476.0,0.250314]
["bitfinex","BTCUSD",1645531801288,0.05,37477.0,37476.0,0.250314]
["bitfinex","BTCUSD",1645531801687,0.25,37476.0,37471.0,0.0001585]
["bitfinex","BTCUSD",1645531802005,0.30040929,37473.0,37471.0,0.0001585]
["bitfinex","BTCUSD",1645531802193,0.45,37472.0,37471.0,0.0001585]
["bitfinex","BTCUSD",1645531802389,1.5,37471.0,37454.0,0.4497]
["bitfinex","BTCUSD",1645531802695,0.40079692,37461.0,37455.0,0.5]
["bitfinex","BTCUSD",1645531802886,0.45079692,37461.0,37455.0,0.56682]
["bitfinex","BTCUSD",1645531803087,0.06681872,37460.0,37455.0,0.06682]
["bitfinex","BTCUSD",1645531805637,0.06681872,37460.0,37456.0,0.00015834]
["bitfinex","BTCUSD",1645531805838,0.06681872,37460.0,37457.0,0.133621]
["bitfinex","BTCUSD",1645531806246,0.06681872,37460.0,37457.0,0.183621]
["bitfinex","BTCUSD",1645531806838,0.06681872,37460.0,37457.0,0.18377934]
["bitfinex","BTCUSD",1645531807841,0.06681872,37460.0,37457.0,0.183621]
["bitfinex","BTCUSD",1645531808140,0.06681872,37460.0,37457.0,0.18377934]
["bitfinex","BTCUSD",1645531808993,0.06681872,37460.0,37458.0,0.809]
["bitfinex","BTCUSD",1645531809196,0.20046339,37472.0,37458.0,0.809]
["bitfinex","BTCUSD",1645531809197,0.26722738,37475.0,37461.0,0.809]
["bitfinex","BTCUSD",1645531809387,0.0091,37473.0,37463.0,0.809]
["bitfinex","BTCUSD",1645531809583,0.0091,37473.0,37464.0,0.809]
["bitfinex","BTCUSD",1645531809885,0.13357913,37470.0,37463.0,0.0513]
["bitfinex","BTCUSD",1645531810084,0.15,37469.0,37463.0,0.05]
["bitfinex","BTCUSD",1645531810346,0.15,37469.0,37463.0,0.116789]
["bitfinex","BTCUSD",1645531810482,0.15,37469.0,37467.0,0.00015251]
["bitfinex","BTCUSD",1645531810881,0.05,37468.0,37467.0,0.00015251]
["bitfinex","BTCUSD",1645531811283,0.25042247,37468.0,37466.0,0.183615]
["bitfinex","BTCUSD",1645531811780,0.25042247,37468.0,37466.0,0.18376751]
["bitfinex","BTCUSD",1645531812229,0.30421035,37467.0,37466.0,0.18376751]
["bitfinex","BTCUSD",1645531812629,0.30421035,37467.0,37466.0,0.183615]
["bitfinex","BTCUSD",1645531814245,0.30421035,37467.0,37466.0,0.1831754]
["bitfinex","BTCUSD",1645531814641,0.30421035,37467.0,37465.0,0.06696532]
["bitfinex","BTCUSD",1645531814642,0.5933729,37467.0,37465.0,0.06696532]
["bitfinex","BTCUSD",1645531815034,0.8933729,37467.0,37465.0,0.066807]
["bitfinex","BTCUSD",1645531815238,0.8933729,37467.0,37466.0,0.133615]
["bitfinex","BTCUSD",1645531816083,0.5933729,37467.0,37466.0,0.183615]
["bitfinex","BTCUSD",1645531816283,0.30421035,37467.0,37466.0,0.183615]
["bitfinex","BTCUSD",1645531817587,0.25042247,37468.0,37466.0,0.183615]
["bitfinex","BTCUSD",1645531820036,0.45880824,37468.0,37466.0,0.183615]
["bitfinex","BTCUSD",1645531820545,0.25042247,37468.0,37466.0,0.183615]
["bitfinex","BTCUSD",1645531820737,0.3893267,37467.0,37466.0,0.183615]
["bitfinex","BTCUSD",1645531823994,0.46721947,37468.0,37466.0,0.183615]
["bitfinex","BTCUSD",1645531824379,0.31721947,37468.0,37466.0,0.183615]
["bitfinex","BTCUSD",1645531829328,0.00667093,37467.0,37466.0,0.183615]
["bitfinex","BTCUSD",1645531832583,0.15667093,37467.0,37465.0,0.0669525]
["bitfinex","BTCUSD",1645531832801,0.27348382,37467.0,37465.0,0.0669525]
["bitfinex","BTCUSD",1645531832983,0.67722098,37467.0,37465.0,0.066807]
["bitfinex","BTCUSD",1645531833991,0.12348382,37467.0,37465.0,0.066807]
["bitfinex","BTCUSD",1645531834287,0.00667093,37467.0,37466.0,0.05]
["bitfinex","BTCUSD",1645531834488,0.00667093,37467.0,37466.0,0.1035]
["bitfinex","BTCUSD",1645531834728,0.11552861,37476.0,37466.0,0.1035]
["bitfinex","BTCUSD",1645531834937,0.0667905,37468.0,37466.0,0.1035]
["bitfinex","BTCUSD",1645531835434,0.0667905,37468.0,37467.0,0.066793]
["bitfinex","BTCUSD",1645531838501,0.0667905,37468.0,37467.0,0.875793]
["bitfinex","BTCUSD",1645531838684,0.0667905,37468.0,37467.0,0.066793]
["bitfinex","BTCUSD",1645531839704,0.19267193,37473.0,37468.0,0.01102037]
["bitfinex","BTCUSD",1645531839886,0.18357193,37473.0,37468.0,0.01102037]
["bitfinex","BTCUSD",1645531840272,0.18357193,37473.0,37470.0,0.01230008]
["bitfinex","BTCUSD",1645531840406,0.18357193,37473.0,37472.0,0.809]
["bitfinex","BTCUSD",1645531840587,0.11678368,37473.0,37472.0,0.809]
["bitfinex","BTCUSD",1645531840789,0.000138,37476.0,37472.0,0.82183273]
["bitfinex","BTCUSD",1645531841198,0.000138,37476.0,37472.0,0.859]
["bitfinex","BTCUSD",1645531841385,0.13356477,37477.0,37472.0,0.859]
["bitfinex","BTCUSD",1645531841586,0.06678178,37476.0,37472.0,0.859]
["bitfinex","BTCUSD",1645531841791,0.06691979,37476.0,37473.0,1.34467592]
["bitfinex","BTCUSD",1645531841989,0.00013801,37476.0,37474.0,0.01303651]
["bitfinex","BTCUSD",1645531842243,0.00013801,37476.0,37473.0,1.39817592]
["bitfinex","BTCUSD",1645531842244,0.00013801,37476.0,37475.0,0.8625]
["bitfinex","BTCUSD",1645531842445,0.00055196,37481.0,37475.0,0.8625]
["bitfinex","BTCUSD",1645531842446,0.00055196,37481.0,37476.0,0.5]
["bitfinex","BTCUSD",1645531842638,0.45101495,37488.0,37477.0,0.3]
["bitfinex","BTCUSD",1645531842839,0.67037588,37488.0,37480.0,0.066769]
["bitfinex","BTCUSD",1645531843041,0.40101495,37488.0,37480.0,0.066769]
["bitfinex","BTCUSD",1645531843242,0.20030907,37486.0,37481.0,0.0535]
["bitfinex","BTCUSD",1645531843643,0.20030907,37486.0,37482.0,0.05]
["bitfinex","BTCUSD",1645531844641,0.25030907,37486.0,37482.0,0.05]
["bitfinex","BTCUSD",1645531845340,0.25044673,37486.0,37482.0,0.05]
["bitfinex","BTCUSD",1645531846579,0.18367661,37486.0,37482.0,0.05]
["bitfinex","BTCUSD",1645531847582,0.18367661,37486.0,37483.0,1.109]
["bitfinex","BTCUSD",1645531847583,0.05013766,37486.0,37483.0,1.109]
["bitfinex","BTCUSD",1645531847800,0.05013766,37486.0,37483.0,0.8625]
["bitfinex","BTCUSD",1645531847801,0.00013766,37486.0,37483.0,0.8625]
["bitfinex","BTCUSD",1645531847984,0.00013766,37486.0,37483.0,0.0535]
["bitfinex","BTCUSD",1645531848784,0.2504603,37486.0,37483.0,0.0535]
["bitfinex","BTCUSD",1645531849181,0.27690467,37485.0,37483.0,0.0535]
["bitfinex","BTCUSD",1645531849382,0.2504603,37486.0,37483.0,0.0535]
["bitfinex","BTCUSD",1645531851050,0.11691161,37486.0,37483.0,1.16260706]
["bitfinex","BTCUSD",1645531851440,0.06691161,37486.0,37483.0,0.35360706]
["bitfinex","BTCUSD",1645531851644,0.11691161,37486.0,37483.0,0.65360706]
["bitfinex","BTCUSD",1645531851833,0.06691161,37486.0,37483.0,0.65360706]
["bitfinex","BTCUSD",1645531852188,0.06691161,37486.0,37483.0,1.16260706]
["bitfinex","BTCUSD",1645531852336,0.00013766,37486.0,37483.0,1.1625]
["bitfinex","BTCUSD",1645531852543,0.50607186,37490.0,37483.0,0.8625]
["bitfinex","BTCUSD",1645531852734,0.13353838,37489.0,37484.0,0.066768]
["bitfinex","BTCUSD",1645531852935,0.50607186,37490.0,37485.0,0.8625]
["bitfinex","BTCUSD",1645531853141,0.50607186,37490.0,37485.0,0.1035]
["bitfinex","BTCUSD",1645531854583,0.06676645,37489.0,37485.0,0.1035]
["bitfinex","BTCUSD",1645531855082,0.06676645,37489.0,37485.0,0.9125]
["bitfinex","BTCUSD",1645531855584,0.06676645,37489.0,37485.0,0.1035]
["bitfinex","BTCUSD",1645531855985,0.06676645,37489.0,37486.0,0.23772597]
["bitfinex","BTCUSD",1645531856183,0.06676645,37489.0,37487.0,0.0535]
["bitfinex","BTCUSD",1645531861085,0.06676645,37489.0,37488.0,0.3]
["bitfinex","BTCUSD",1645531861286,0.01,37491.0,37488.0,0.366758]
["bitfinex","BTCUSD",1645531861492,0.11675748,37492.0,37488.0,1.175758]
["bitfinex","BTCUSD",1645531861687,0.06675748,37492.0,37490.0,0.809]
["bitfinex","BTCUSD",1645531861921,0.06675748,37492.0,37491.0,0.1035]
["bitfinex","BTCUSD",1645531862486,0.06675748,37492.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645531863187,0.40754741,37492.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645531863395,0.45754741,37492.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645531863585,0.39078993,37492.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645531863984,0.37078993,37492.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645531864258,0.03,37492.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645531865234,0.33620653,37492.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645531865734,0.03,37492.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645531865936,0.06689712,37493.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645531866747,0.06675946,37493.0,37491.0,0.1035]
["bitfinex","BTCUSD",1645531867543,0.06675946,37493.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645531869691,0.06675946,37493.0,37491.0,0.1035]
["bitfinex","BTCUSD",1645531869887,0.06675946,37493.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645531874548,0.06675946,37493.0,37491.0,0.8625]
["bitfinex","BTCUSD",1645531874752,0.06675946,37493.0,37491.0,0.1035]
["bitfinex","BTCUSD",1645531874936,0.06175946,37493.0,37491.0,0.1035]
["bitfinex","BTCUSD",1645531875337,0.06175946,37493.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645531876288,0.06175946,37493.0,37491.0,0.10339373]
["bitfinex","BTCUSD",1645531876685,0.06175946,37493.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645531877078,0.06175946,37493.0,37491.0,0.24297851]
["bitfinex","BTCUSD",1645531877290,0.06175946,37493.0,37492.0,0.809]
["bitfinex","BTCUSD",1645531877500,0.06175946,37493.0,37492.0,0.8625]
["bitfinex","BTCUSD",1645531878301,0.06175946,37493.0,37492.0,0.9125]
["bitfinex","BTCUSD",1645531879190,0.06175946,37493.0,37492.0,1.14798888]
["bitfinex","BTCUSD",1645531879409,0.00013766,37494.0,37492.0,1.14798888]
["bitfinex","BTCUSD",1645531879583,0.00013766,37494.0,37492.0,1.21473588]
["bitfinex","BTCUSD",1645531880030,0.11674676,37496.0,37492.0,1.21473588]
["bitfinex","BTCUSD",1645531880245,0.00013766,37495.0,37492.0,1.21473588]
["bitfinex","BTCUSD",1645531880632,0.00013766,37495.0,37492.0,0.979247]
["bitfinex","BTCUSD",1645531881130,0.11674676,37496.0,37492.0,1.2820838]
["bitfinex","BTCUSD",1645531881595,0.00013766,37495.0,37492.0,0.9820838]
["bitfinex","BTCUSD",1645531881741,0.00013766,37495.0,37492.0,1.17998975]
["bitfinex","BTCUSD",1645531881930,0.00013766,37495.0,37492.0,1.47998975]
["bitfinex","BTCUSD",1645531882333,0.11674676,37496.0,37492.0,1.17998975]
["bitfinex","BTCUSD",1645531882531,0.11674676,37496.0,37492.0,1.47998975]
["bitfinex","BTCUSD",1645531882733,0.00013766,37495.0,37492.0,1.47998975]
["bitfinex","BTCUSD",1645531882948,0.00013766,37495.0,37492.0,1.2820838]
["bitfinex","BTCUSD",1645531883139,0.00013766,37495.0,37492.0,0.9820838]
["bitfinex","BTCUSD",1645531883333,0.00013766,37495.0,37492.0,1.2820838]
["bitfinex","BTCUSD",1645531883591,0.06674676,37496.0,37492.0,1.2820838]
["bitfinex","BTCUSD",1645531883791,0.06674676,37496.0,37492.0,0.9820838]
["bitfinex","BTCUSD",1645531884083,0.00013766,37495.0,37492.0,0.9820838]
["bitfinex","BTCUSD",1645531884481,0.00013766,37495.0,37492.0,1.2820838]
["bitfinex","BTCUSD",1645531884683,0.00013766,37495.0,37492.0,0.9820838]
["bitfinex","BTCUSD",1645531885180,0.00013766,37495.0,37493.0,1.06699746]
["bitfinex","BTCUSD",1645531885580,0.00013766,37495.0,37493.0,1.36699746]
["bitfinex","BTCUSD",1645531885883,0.06674676,37496.0,37494.0,0.0535]
["bitfinex","BTCUSD",1645531886082,0.06674658,37499.0,37494.0,0.0535]
["bitfinex","BTCUSD",1645531886288,0.00013766,37496.0,37494.0,0.05575716]
["bitfinex","BTCUSD",1645531887115,0.06674658,37499.0,37495.0,0.809]
["bitfinex","BTCUSD",1645531887350,0.00013766,37497.0,37496.0,0.120248]
["bitfinex","BTCUSD",1645531887568,0.00013766,37497.0,37496.0,0.170248]
["bitfinex","BTCUSD",1645531887754,0.00013766,37497.0,37496.0,0.144248]
["bitfinex","BTCUSD",1645531888353,0.06674658,37499.0,37496.0,0.34432272]
["bitfinex","BTCUSD",1645531888555,0.00013766,37498.0,37496.0,0.34432272]
["bitfinex","BTCUSD",1645531888762,0.00013766,37498.0,37496.0,0.144248]
["bitfinex","BTCUSD",1645531889552,0.06674658,37499.0,37496.0,0.144248]
["bitfinex","BTCUSD",1645531890362,0.07351259,37500.0,37497.0,0.52360109]
["bitfinex","BTCUSD",1645531890561,0.07351259,37500.0,37499.0,0.809]
["bitfinex","BTCUSD",1645531890562,0.02351259,37500.0,37499.0,0.809]
["bitfinex","BTCUSD",1645531890758,0.02351259,37500.0,37499.0,0.9125]
["bitfinex","BTCUSD",1645531891544,0.02351259,37500.0,37499.0,0.1035]
["bitfinex","BTCUSD",1645531893488,0.02351259,37500.0,37499.0,0.9125]
["bitfinex","BTCUSD",1645531893702,0.02351259,37500.0,37499.0,0.1035]
["bitfinex","BTCUSD",1645531894499,0.02351259,37500.0,37499.0,0.9125]
["bitfinex","BTCUSD",1645531894741,0.02351259,37500.0,37499.0,1.20379071]
["bitfinex","BTCUSD",1645531895136,0.02351259,37500.0,37499.0,0.39479071]
["bitfinex","BTCUSD",1645531895335,0.02351259,37500.0,37499.0,0.1035]
["bitfinex","BTCUSD",1645531895637,0.02351259,37500.0,37499.0,1.12567997]
["bitfinex","BTCUSD",1645531895836,0.16,37509.0,37499.0,1.12567997]
["bitfinex","BTCUSD",1645531895837,0.01,37509.0,37501.0,0.82237683]
["bitfinex","BTCUSD",1645531896046,0.35021228,37515.0,37504.0,2.009]
["bitfinex","BTCUSD",1645531896047,0.20021228,37515.0,37504.0,2.009]
["bitfinex","BTCUSD",1645531896276,0.05,37525.0,37504.0,2.009]
["bitfinex","BTCUSD",1645531896277,0.02779942,37531.0,37512.0,1.2]
["bitfinex","BTCUSD",1645531896439,0.02779942,37531.0,37527.0,0.669]
["bitfinex","BTCUSD",1645531896440,0.11411736,37528.0,37527.0,0.669]
["bitfinex","BTCUSD",1645531896669,0.11411736,37528.0,37527.0,1.32066897]
["bitfinex","BTCUSD",1645531896861,0.02779942,37531.0,37528.0,0.01258341]
["bitfinex","BTCUSD",1645531897038,0.02779942,37531.0,37530.0,0.809]
["bitfinex","BTCUSD",1645531897238,0.02779942,37531.0,37530.0,0.9125]
["bitfinex","BTCUSD",1645531897436,0.15176042,37533.0,37532.0,0.809]
["bitfinex","BTCUSD",1645531897635,0.01,37539.0,37532.0,0.809]
["bitfinex","BTCUSD",1645531897636,0.01,37539.0,37532.0,0.8625]
["bitfinex","BTCUSD",1645531898152,0.15040894,37535.0,37533.0,0.785674]
["bitfinex","BTCUSD",1645531898348,0.15040894,37535.0,37534.0,0.0535]
["bitfinex","BTCUSD",1645531898588,0.49909285,37535.0,37534.0,0.0535]
["bitfinex","BTCUSD",1645531898991,0.73013553,37535.0,37534.0,0.0535]
["bitfinex","BTCUSD",1645531899302,0.73013553,37535.0,37518.0,0.57234]
["bitfinex","BTCUSD",1645531899303,0.15,37520.0,37518.0,0.57234]
["bitfinex","BTCUSD",1645531899494,0.15,37520.0,37519.0,0.38696]
["bitfinex","BTCUSD",1645531899495,0.44788069,37520.0,37519.0,0.38696]
["bitfinex","BTCUSD",1645531899696,0.44788069,37520.0,37519.0,0.34928]
["bitfinex","BTCUSD",1645531899697,0.49788069,37520.0,37519.0,0.34928]
["bitfinex","BTCUSD",1645531899890,0.76568648,37520.0,37519.0,0.34928]
["bitfinex","BTCUSD",1645531900099,0.55138069,37520.0,37519.0,0.34928]
["bitfinex","BTCUSD",1645531900494,0.55138069,37520.0,37519.0,0.34428]
["bitfinex","BTCUSD",1645531901314,0.65138069,37520.0,37519.0,0.34428]
["bitfinex","BTCUSD",1645531901703,0.55138069,37520.0,37519.0,0.34428]
["bitfinex","BTCUSD",1645531903471,0.85138069,37520.0,37519.0,0.34428]
["bitfinex","BTCUSD",1645531903833,1.24508723,37520.0,37519.0,0.34428]
["bitfinex","BTCUSD",1645531904036,1.34508723,37520.0,37519.0,0.34428]
["bitfinex","BTCUSD",1645531904338,1.24508723,37520.0,37519.0,0.34428]
["bitfinex","BTCUSD",1645531905733,0.94508723,37520.0,37519.0,0.34428]
["bitfinex","BTCUSD",1645531905994,0.3535,37520.0,37519.0,0.34428]
["bitfinex","BTCUSD",1645531906190,0.0535,37520.0,37519.0,0.34428]
["bitfinex","BTCUSD",1645531906392,0.0093,37525.0,37519.0,1.15568405]
["bitfinex","BTCUSD",1645531906588,0.3442,37531.0,37520.0,1.109]
["bitfinex","BTCUSD",1645531906790,0.00016372,37527.0,37523.0,0.809]
["bitfinex","BTCUSD",1645531907188,0.00016372,37527.0,37525.0,0.875692]
["bitfinex","BTCUSD",1645531907397,0.00016372,37527.0,37525.0,0.29848149]
["bitfinex","BTCUSD",1645531907589,0.00016372,37527.0,37525.0,0.875692]
["bitfinex","BTCUSD",1645531907857,0.0093,37532.0,37525.0,0.066692]
["bitfinex","BTCUSD",1645531908190,0.00016372,37534.0,37526.0,0.3]
["bitfinex","BTCUSD",1645531908390,0.00016372,37534.0,37526.0,1.009042]
["bitfinex","BTCUSD",1645531908597,0.00016372,37534.0,37527.0,0.23703001]
["bitfinex","BTCUSD",1645531908793,0.00040894,37535.0,37528.0,0.875686]
["bitfinex","BTCUSD",1645531909005,0.00040894,37535.0,37529.0,0.3]
["bitfinex","BTCUSD",1645531909194,0.00040894,37535.0,37528.0,0.126586]
["bitfinex","BTCUSD",1645531909195,0.00013605,37532.0,37528.0,0.126586]
["bitfinex","BTCUSD",1645531909594,0.15,37530.0,37528.0,0.066686]
["bitfinex","BTCUSD",1645531909838,0.15,37530.0,37527.0,0.05]
["bitfinex","BTCUSD",1645531910033,0.15,37530.0,37525.0,0.066703]
["bitfinex","BTCUSD",1645531910235,0.2,37530.0,37525.0,0.066703]
["bitfinex","BTCUSD",1645531910448,0.33474686,37526.0,37525.0,0.066703]
["bitfinex","BTCUSD",1645531911442,0.38474686,37526.0,37525.0,0.066703]
["bitfinex","BTCUSD",1645531912438,0.38474686,37526.0,37509.0,3.30070211]
["bitfinex","BTCUSD",1645531912653,0.1172,37525.0,37520.0,0.0535]
["bitfinex","BTCUSD",1645531913037,0.00021494,37525.0,37520.0,0.0535]
["bitfinex","BTCUSD",1645531913264,0.3849618,37526.0,37520.0,0.0535]
["bitfinex","BTCUSD",1645531913489,0.00021494,37525.0,37520.0,0.0535]
["bitfinex","BTCUSD",1645531913686,0.3849618,37526.0,37520.0,0.8625]
["bitfinex","BTCUSD",1645531913887,0.00035099,37525.0,37520.0,0.0535]
["bitfinex","BTCUSD",1645531914085,0.00013605,37525.0,37520.0,0.1035]
["bitfinex","BTCUSD",1645531914356,0.00035099,37525.0,37520.0,0.120199]
["bitfinex","BTCUSD",1645531914498,0.00013605,37525.0,37520.0,0.120199]
["bitfinex","BTCUSD",1645531914698,0.00035099,37525.0,37520.0,0.066699]
["bitfinex","BTCUSD",1645531914885,0.45144848,37526.0,37520.0,0.066699]
["bitfinex","BTCUSD",1645531915086,0.00013605,37524.0,37520.0,0.10686636]
["bitfinex","BTCUSD",1645531915290,0.00013605,37524.0,37520.0,0.15686636]
["bitfinex","BTCUSD",1645531915492,0.00035099,37524.0,37520.0,0.15686636]
["bitfinex","BTCUSD",1645531915688,0.00013605,37524.0,37522.0,0.809]
["bitfinex","BTCUSD",1645531916091,0.00021494,37526.0,37522.0,0.859]
["bitfinex","BTCUSD",1645531916290,0.00035099,37525.0,37524.0,0.066691]
["bitfinex","BTCUSD",1645531916541,0.00013605,37525.0,37524.0,0.066691]
["bitfinex","BTCUSD",1645531917336,0.00021494,37530.0,37524.0,0.066691]
["bitfinex","BTCUSD",1645531917535,0.0096,37531.0,37524.0,0.066691]
["bitfinex","BTCUSD",1645531917536,0.00013605,37526.0,37524.0,0.066691]
["bitfinex","BTCUSD",1645531918138,0.00021494,37530.0,37524.0,0.716691]
["bitfinex","BTCUSD",1645531918335,0.0096,37531.0,37525.0,0.809]
["bitfinex","BTCUSD",1645531918336,0.00981494,37531.0,37525.0,0.809]
["bitfinex","BTCUSD",1645531918536,0.00981494,37531.0,37524.0,0.066691]
["bitfinex","BTCUSD",1645531918537,0.00021494,37530.0,37524.0,0.066691]
["bitfinex","BTCUSD",1645531918739,0.0096,37531.0,37524.0,0.066691]
["bitfinex","BTCUSD",1645531918740,0.00981494,37531.0,37524.0,0.066691]
["bitfinex","BTCUSD",1645531918941,0.15021494,37530.0,37524.0,0.066691]
["bitfinex","BTCUSD",1645531919240,0.0096,37531.0,37524.0,0.066691]
["bitfinex","BTCUSD",1645531919437,0.00021494,37530.0,37524.0,0.066691]
["bitfinex","BTCUSD",1645531920135,0.06669701,37529.0,37524.0,0.066691]
["bitfinex","BTCUSD",1645531921090,0.06669701,37529.0,37524.0,0.07085267]
["bitfinex","BTCUSD",1645531921287,0.00012065,37528.0,37524.0,0.07085267]
["bitfinex","BTCUSD",1645531921485,0.00033559,37528.0,37524.0,0.07085267]
["bitfinex","BTCUSD",1645531921685,0.00012065,37528.0,37524.0,0.07085267]
["bitfinex","BTCUSD",1645531921988,0.00033559,37528.0,37524.0,0.07085267]
["bitfinex","BTCUSD",1645531922184,0.06669701,37529.0,37524.0,0.07085267]
["bitfinex","BTCUSD",1645531922385,0.00012065,37528.0,37524.0,0.07085267]
["bitfinex","BTCUSD",1645531922586,0.00033559,37528.0,37525.0,0.809]
["bitfinex","BTCUSD",1645531922797,0.00012065,37528.0,37526.0,0.01044878]
["bitfinex","BTCUSD",1645531923196,0.06668171,37536.0,37527.0,0.19272713]
["bitfinex","BTCUSD",1645531923389,0.06668171,37536.0,37528.0,0.066681]
["bitfinex","BTCUSD",1645531923390,0.27052212,37533.0,37528.0,0.066681]
["bitfinex","BTCUSD",1645531923588,0.27052212,37533.0,37527.0,0.32608813]
["bitfinex","BTCUSD",1645531923589,0.00012065,37529.0,37527.0,0.32608813]
["bitfinex","BTCUSD",1645531924248,0.17249147,37535.0,37527.0,0.32608813]
["bitfinex","BTCUSD",1645531924386,0.17249147,37535.0,37528.0,0.809]
["bitfinex","BTCUSD",1645531924590,0.17200894,37535.0,37529.0,0.200055]
["bitfinex","BTCUSD",1645531924843,0.42155,37535.0,37529.0,0.200055]
["bitfinex","BTCUSD",1645531925033,0.29995,37535.0,37529.0,0.200055]
["bitfinex","BTCUSD",1645531925635,0.05040894,37535.0,37529.0,0.200055]
["bitfinex","BTCUSD",1645531925841,0.00040894,37535.0,37529.0,0.200055]
["bitfinex","BTCUSD",1645531926038,0.00011187,37534.0,37529.0,0.200055]
["bitfinex","BTCUSD",1645531926635,0.05011187,37534.0,37529.0,0.200055]
["bitfinex","BTCUSD",1645531926845,0.05,37534.0,37529.0,0.200055]
["bitfinex","BTCUSD",1645531927437,0.00011187,37533.0,37529.0,0.200055]
["bitfinex","BTCUSD",1645531928034,0.00040894,37535.0,37529.0,0.200055]
["bitfinex","BTCUSD",1645531928497,0.00011187,37533.0,37529.0,0.200055]
["bitfinex","BTCUSD",1645531929283,0.3541743,37535.0,37529.0,0.200055]
["bitfinex","BTCUSD",1645531929481,0.05040894,37535.0,37529.0,0.200055]
["bitfinex","BTCUSD",1645531929896,0.00040894,37535.0,37529.0,0.200055]
["bitfinex","BTCUSD",1645531930482,0.32658994,37533.0,37531.0,0.00251092]
["bitfinex","BTCUSD",1645531930994,0.1166875,37533.0,37531.0,0.00251092]
["bitfinex","BTCUSD",1645531931783,0.1116875,37533.0,37531.0,0.00240465]
["bitfinex","BTCUSD",1645531932436,0.04920527,37533.0,37531.0,0.00240465]
["bitfinex","BTCUSD",1645531932633,0.38654704,37535.0,37531.0,0.06909165]
["bitfinex","BTCUSD",1645531932843,0.06709213,37535.0,37531.0,0.06909165]
["bitfinex","BTCUSD",1645531933234,0.00013489,37534.0,37531.0,0.06909165]
["bitfinex","BTCUSD",1645531934075,0.06709213,37535.0,37531.0,0.06909165]
["bitfinex","BTCUSD",1645531934439,0.00013489,37534.0,37531.0,0.06909165]
["bitfinex","BTCUSD",1645531934833,0.00013489,37534.0,37533.0,0.19200242]
["bitfinex","BTCUSD",1645531935037,0.00013489,37534.0,37531.0,0.06909165]
["bitfinex","BTCUSD",1645531935237,0.06709213,37535.0,37531.0,0.06909165]
["bitfinex","BTCUSD",1645531935635,0.06722702,37535.0,37531.0,0.06909165]
["bitfinex","BTCUSD",1645531935837,0.21722702,37535.0,37531.0,0.06909165]
["bitfinex","BTCUSD",1645531936289,0.05,37534.0,37531.0,0.07182455]
["bitfinex","BTCUSD",1645531936585,0.05,37534.0,37531.0,0.12182455]
["bitfinex","BTCUSD",1645531937090,0.05,37534.0,37531.0,0.31249622]
["bitfinex","BTCUSD",1645531937285,0.05,37534.0,37531.0,0.12182455]
["bitfinex","BTCUSD",1645531937890,0.06709213,37535.0,37532.0,0.3]
["bitfinex","BTCUSD",1645531938104,0.00040894,37535.0,37533.0,1.1]
["bitfinex","BTCUSD",1645531938288,0.00040894,37535.0,37534.0,0.3]
["bitfinex","BTCUSD",1645531938505,0.00040894,37535.0,37534.0,1.40539357]
["bitfinex","BTCUSD",1645531938690,0.00021329,37538.0,37535.0,1.116661]
["bitfinex","BTCUSD",1645531938901,0.1958,37542.0,37536.0,0.0535]
["bitfinex","BTCUSD",1645531938902,0.01021329,37539.0,37536.0,0.0535]
["bitfinex","BTCUSD",1645531939089,0.01,37539.0,37536.0,0.253494]
["bitfinex","BTCUSD",1645531939555,0.01,37539.0,37536.0,1.362494]
["bitfinex","BTCUSD",1645531939752,0.00021329,37542.0,37539.0,0.809]
["bitfinex","BTCUSD",1645531939944,0.01,37549.0,37539.0,1.06373]
["bitfinex","BTCUSD",1645531940141,0.01,37549.0,37541.0,0.809]
["bitfinex","BTCUSD",1645531940346,0.01,37549.0,37547.0,0.29409751]
["bitfinex","BTCUSD",1645531940542,0.01,37549.0,37548.0,0.0535]
["bitfinex","BTCUSD",1645531940942,0.01,37549.0,37548.0,0.29819035]
["bitfinex","BTCUSD",1645531941757,0.000801,37552.0,37549.0,1.2]
["bitfinex","BTCUSD",1645531941758,0.00013455,37550.0,37549.0,1.2]
["bitfinex","BTCUSD",1645531941943,0.00013455,37550.0,37549.0,2.0625]
["bitfinex","BTCUSD",1645531942145,0.00013455,37550.0,37549.0,2.2125]
["bitfinex","BTCUSD",1645531942343,0.000801,37552.0,37550.0,1.05]
["bitfinex","BTCUSD",1645531942544,0.000801,37552.0,37551.0,0.0535]
["bitfinex","BTCUSD",1645531942753,0.000801,37552.0,37551.0,0.0627]
["bitfinex","BTCUSD",1645531943493,0.000801,37552.0,37551.0,1.1717]
["bitfinex","BTCUSD",1645531943699,0.000801,37552.0,37551.0,0.1127]
["bitfinex","BTCUSD",1645531943887,0.000801,37552.0,37551.0,0.4627]
["bitfinex","BTCUSD",1645531944086,0.000801,37552.0,37551.0,0.5127]
["bitfinex","BTCUSD",1645531944485,0.000801,37552.0,37551.0,0.2127]
["bitfinex","BTCUSD",1645531945091,0.000801,37552.0,37551.0,0.1127]
["bitfinex","BTCUSD",1645531945490,0.000801,37552.0,37551.0,0.1035]
["bitfinex","BTCUSD",1645531945888,0.000801,37552.0,37551.0,0.1129]
["bitfinex","BTCUSD",1645531946291,0.000801,37552.0,37551.0,0.49709942]
["bitfinex","BTCUSD",1645531946489,0.000801,37552.0,37551.0,0.1129]
["bitfinex","BTCUSD",1645531947197,0.000801,37552.0,37551.0,0.4129]
["bitfinex","BTCUSD",1645531947351,0.000801,37552.0,37551.0,0.1129]
["bitfinex","BTCUSD",1645531947767,0.000801,37552.0,37551.0,1.2219]
["bitfinex","BTCUSD",1645531948055,0.000801,37552.0,37551.0,1.41564401]
["bitfinex","BTCUSD",1645531948273,0.000801,37552.0,37551.0,1.3219]
["bitfinex","BTCUSD",1645531948550,0.000801,37552.0,37551.0,0.1129]
["bitfinex","BTCUSD",1645531949370,0.000801,37552.0,37551.0,0.11245781]
["bitfinex","BTCUSD",1645531949550,0.000801,37552.0,37551.0,0.92145781]
["bitfinex","BTCUSD",1645531949750,0.000801,37552.0,37551.0,1.22145781]
["bitfinex","BTCUSD",1645531950264,0.000801,37552.0,37551.0,0.6247185]
["bitfinex","BTCUSD",1645531950654,0.000801,37552.0,37551.0,0.66522686]
["bitfinex","BTCUSD",1645531950996,0.000801,37552.0,37551.0,0.61843382]
["bitfinex","BTCUSD",1645531951197,0.000801,37552.0,37551.0,1.42743382]
["bitfinex","BTCUSD",1645531951588,0.000801,37552.0,37551.0,0.31843382]
["bitfinex","BTCUSD",1645531952088,0.000801,37552.0,37551.0,0.10617313]
["bitfinex","BTCUSD",1645531953302,0.000801,37552.0,37551.0,0.2959229]
["bitfinex","BTCUSD",1645531953693,0.000801,37552.0,37551.0,0.10617313]
["bitfinex","BTCUSD",1645531953889,0.000801,37552.0,37551.0,0.15617313]
["bitfinex","BTCUSD",1645531954304,0.0111,37569.0,37555.0,4.0562308]
["bitfinex","BTCUSD",1645531954496,0.0111,37569.0,37556.0,1.1625]
["bitfinex","BTCUSD",1645531954780,0.524,37586.0,37568.0,0.969]
["bitfinex","BTCUSD",1645531954968,0.524,37586.0,37566.0,0.82462524]
["bitfinex","BTCUSD",1645531954969,0.01,37589.0,37577.0,0.809]
["bitfinex","BTCUSD",1645531955151,0.01,37589.0,37579.0,0.809]
["bitfinex","BTCUSD",1645531955376,0.0697787,37598.0,37589.0,1.2]
["bitfinex","BTCUSD",1645531955566,0.3,37601.0,37589.0,1.2]
["bitfinex","BTCUSD",1645531955567,0.0999,37602.0,37598.0,0.809]
["bitfinex","BTCUSD",1645531955758,0.0999,37602.0,37597.0,0.1]
["bitfinex","BTCUSD",1645531955759,0.145,37612.0,37601.0,1.478]
["bitfinex","BTCUSD",1645531955959,0.145,37613.0,37605.0,0.0145169]
["bitfinex","BTCUSD",1645531956148,0.06653391,37617.0,37603.0,0.8079]
["bitfinex","BTCUSD",1645531956149,0.145,37610.0,37606.0,0.0535]
["bitfinex","BTCUSD",1645531956349,0.145,37610.0,37607.0,0.0535]
["bitfinex","BTCUSD",1645531956350,0.19572568,37608.0,37607.0,0.0535]
["bitfinex","BTCUSD",1645531956547,0.05,37618.0,37607.0,0.0535]
["bitfinex","BTCUSD",1645531956548,0.25964419,37609.0,37607.0,0.0535]
["bitfinex","BTCUSD",1645531956748,0.40464419,37609.0,37608.0,0.0535]
["bitfinex","BTCUSD",1645531956946,0.47119237,37609.0,37608.0,0.0535]
["bitfinex","BTCUSD",1645531957150,0.55667547,37609.0,37604.0,0.133087]
["bitfinex","BTCUSD",1645531957369,0.145,37606.0,37605.0,0.0535]
["bitfinex","BTCUSD",1645531957558,0.35349032,37606.0,37603.0,0.0535]
["bitfinex","BTCUSD",1645531957746,0.14521117,37606.0,37603.0,0.0535]
["bitfinex","BTCUSD",1645531957947,0.145,37606.0,37603.0,0.0535]
["bitfinex","BTCUSD",1645531958157,0.145,37604.0,37603.0,0.0535]
["bitfinex","BTCUSD",1645531958600,0.195,37604.0,37603.0,0.0535]
["bitfinex","BTCUSD",1645531958893,0.41914139,37604.0,37603.0,0.0535]
["bitfinex","BTCUSD",1645531959892,0.27414139,37604.0,37603.0,0.0535]
["bitfinex","BTCUSD",1645531960095,0.05,37604.0,37596.0,0.0535]
["bitfinex","BTCUSD",1645531960312,0.29970641,37602.0,37596.0,0.0535]
["bitfinex","BTCUSD",1645531960502,0.11669723,37605.0,37596.0,0.0535]
["bitfinex","BTCUSD",1645531960503,0.00021117,37603.0,37601.0,0.066558]
["bitfinex","BTCUSD",1645531960697,0.00021117,37604.0,37601.0,0.066558]
["bitfinex","BTCUSD",1645531960894,0.00021117,37606.0,37601.0,0.066558]
["bitfinex","BTCUSD",1645531961097,0.145,37604.0,37600.0,0.133098]
["bitfinex","BTCUSD",1645531961309,0.145,37604.0,37597.0,0.05]
["bitfinex","BTCUSD",1645531961310,0.146,37604.0,37597.0,0.05]
["bitfinex","BTCUSD",1645531961500,0.29773913,37599.0,37593.0,0.8181]
["bitfinex","BTCUSD",1645531961700,0.06656298,37600.0,37593.0,0.8181]
["bitfinex","BTCUSD",1645531961997,0.00021117,37603.0,37595.0,0.809]
["bitfinex","BTCUSD",1645531962241,0.001,37604.0,37596.0,1.109]
["bitfinex","BTCUSD",1645531962242,0.00013285,37598.0,37596.0,1.109]
["bitfinex","BTCUSD",1645531962446,0.00013285,37598.0,37597.0,1.01431355]
["bitfinex","BTCUSD",1645531962643,0.00013285,37598.0,37597.0,1.32883045]
["bitfinex","BTCUSD",1645531962843,0.00013285,37598.0,37597.0,1.59031898]
["bitfinex","BTCUSD",1645531963045,0.00021117,37603.0,37597.0,1.71037598]
["bitfinex","BTCUSD",1645531963245,0.001,37604.0,37597.0,1.69585908]
["bitfinex","BTCUSD",1645531963489,0.00021117,37603.0,37599.0,0.809]
["bitfinex","BTCUSD",1645531963756,0.00021117,37603.0,37601.0,0.809]
["bitfinex","BTCUSD",1645531963942,0.00121117,37604.0,37601.0,0.809]
["bitfinex","BTCUSD",1645531964141,0.001,37604.0,37601.0,0.809]
["bitfinex","BTCUSD",1645531964556,0.001,37604.0,37598.0,0.8235169]
["bitfinex","BTCUSD",1645531964741,0.0677667,37604.0,37601.0,0.859]
["bitfinex","BTCUSD",1645531965043,0.001,37604.0,37601.0,0.859]
["bitfinex","BTCUSD",1645531966131,0.001,37604.0,37602.0,0.066547]
["bitfinex","BTCUSD",1645531966317,0.001,37604.0,37602.0,0.875547]
["bitfinex","BTCUSD",1645531966516,0.001,37604.0,37603.0,1.1235169]
["bitfinex","BTCUSD",1645531966712,0.001,37604.0,37603.0,1.2270169]
["bitfinex","BTCUSD",1645531966916,0.001,37604.0,37603.0,1.3270169]
["bitfinex","BTCUSD",1645531967114,0.001,37604.0,37603.0,1.24389234]
["bitfinex","BTCUSD",1645531967312,0.001,37604.0,37603.0,1.25840924]
["bitfinex","BTCUSD",1645531967515,0.001,37604.0,37603.0,1.24389234]
["bitfinex","BTCUSD",1645531967712,0.001,37604.0,37603.0,0.9625]
["bitfinex","BTCUSD",1645531967913,0.001,37604.0,37603.0,0.1485]
["bitfinex","BTCUSD",1645531968228,0.001,37604.0,37603.0,0.4485]
["bitfinex","BTCUSD",1645531968413,0.001,37604.0,37603.0,0.3630169]
["bitfinex","BTCUSD",1645531968723,0.001,37604.0,37603.0,1.16110504]
["bitfinex","BTCUSD",1645531968924,0.001,37604.0,37603.0,1.17562194]
["bitfinex","BTCUSD",1645531969320,0.025,37774.0,37606.0,0.5]
["bitfinex","BTCUSD",1645531969321,0.00021117,37608.0,37606.0,0.5]
["bitfinex","BTCUSD",1645531969617,0.2171284,37623.0,37615.0,0.24178547]
["bitfinex","BTCUSD",1645531969850,0.2171284,37623.0,37610.0,0.3]
["bitfinex","BTCUSD",1645531970046,0.2171284,37623.0,37609.0,0.0145169]
["bitfinex","BTCUSD",1645531970047,0.00021122,37621.0,37609.0,0.0145169]
["bitfinex","BTCUSD",1645531970245,0.00021122,37622.0,37609.0,0.0145169]
["bitfinex","BTCUSD",1645531970447,0.53266078,37623.0,37610.0,0.5]
["bitfinex","BTCUSD",1645531970448,0.24949246,37616.0,37610.0,0.5]
["bitfinex","BTCUSD",1645531970645,0.24949246,37616.0,37611.0,0.066534]
["bitfinex","BTCUSD",1645531970846,0.24949246,37616.0,37610.0,0.5]
["bitfinex","BTCUSD",1645531971147,0.145,37613.0,37610.0,0.5]
["bitfinex","BTCUSD",1645531971346,0.05,37612.0,37610.0,0.5]
["bitfinex","BTCUSD",1645531971748,0.145,37612.0,37610.0,0.5]
["bitfinex","BTCUSD",1645531971955,0.40281826,37612.0,37610.0,0.5]
["bitfinex","BTCUSD",1645531972147,0.195,37612.0,37610.0,0.5]
["bitfinex","BTCUSD",1645531972545,0.26154831,37612.0,37610.0,0.5]
["bitfinex","BTCUSD",1645531973599,0.26154831,37612.0,37603.0,0.63809468]
["bitfinex","BTCUSD",1645531973812,0.21175953,37612.0,37604.0,0.3]
["bitfinex","BTCUSD",1645531974010,0.00021122,37612.0,37604.0,0.3145169]
["bitfinex","BTCUSD",1645531974195,0.00013401,37609.0,37604.0,0.3]
["bitfinex","BTCUSD",1645531974393,0.00013401,37609.0,37606.0,0.0145169]
["bitfinex","BTCUSD",1645531974595,0.00013401,37609.0,37606.0,0.5535]
["bitfinex","BTCUSD",1645531974799,0.00013401,37609.0,37608.0,0.05]
["bitfinex","BTCUSD",1645531975094,0.05021122,37612.0,37608.0,0.05]
["bitfinex","BTCUSD",1645531975297,0.05,37612.0,37608.0,0.183077]
["bitfinex","BTCUSD",1645531975492,0.00013401,37610.0,37608.0,0.183077]
["bitfinex","BTCUSD",1645531976294,0.00021122,37611.0,37609.0,0.066539]
["bitfinex","BTCUSD",1645531976491,0.145,37613.0,37609.0,0.566539]
["bitfinex","BTCUSD",1645531976492,0.00021122,37612.0,37609.0,0.566539]
["bitfinex","BTCUSD",1645531976697,0.00013401,37611.0,37609.0,0.566539]
["bitfinex","BTCUSD",1645531976941,0.00013401,37611.0,37609.0,0.5]
["bitfinex","BTCUSD",1645531976942,0.14513401,37611.0,37609.0,0.5]
["bitfinex","BTCUSD",1645531977349,0.19513401,37611.0,37609.0,0.5]
["bitfinex","BTCUSD",1645531977545,0.195,37611.0,37609.0,0.5]
["bitfinex","BTCUSD",1645531977748,0.4951794,37611.0,37609.0,0.5]
["bitfinex","BTCUSD",1645531978000,0.3501794,37611.0,37609.0,0.5]
["bitfinex","BTCUSD",1645531978147,0.4951794,37611.0,37609.0,0.5]
["bitfinex","BTCUSD",1645531978546,0.3501794,37611.0,37609.0,0.5]
["bitfinex","BTCUSD",1645531978756,0.75949983,37611.0,37609.0,0.5]
["bitfinex","BTCUSD",1645531978946,0.05,37611.0,37609.0,0.5]
["bitfinex","BTCUSD",1645531979147,0.0668886,37612.0,37609.0,0.55]
["bitfinex","BTCUSD",1645531979148,0.00034523,37612.0,37609.0,0.55]
["bitfinex","BTCUSD",1645531979349,0.00013401,37612.0,37609.0,0.55]
["bitfinex","BTCUSD",1645531979947,0.14521122,37613.0,37609.0,0.5]
["bitfinex","BTCUSD",1645531980233,0.145,37611.0,37609.0,0.5]
["bitfinex","BTCUSD",1645531980453,0.21154639,37611.0,37610.0,0.00240733]
["bitfinex","BTCUSD",1645531980648,0.59870449,37611.0,37610.0,0.00240733]
["bitfinex","BTCUSD",1645531981094,0.93220248,37611.0,37610.0,0.00240733]
["bitfinex","BTCUSD",1645531981897,0.93220248,37611.0,37610.0,7.33e-06]
["bitfinex","BTCUSD",1645531982101,0.35,37607.0,37586.0,0.0145169]
["bitfinex","BTCUSD",1645531982314,0.35,37607.0,37586.0,0.0244169]
["bitfinex","BTCUSD",1645531982315,0.0854831,37601.0,37586.0,0.0244169]
["bitfinex","BTCUSD",1645531982509,0.1354831,37601.0,37586.0,0.0244169]
["bitfinex","BTCUSD",1645531982693,0.145,37598.0,37586.0,0.0244169]
["bitfinex","BTCUSD",1645531982894,0.64890456,37598.0,37591.0,0.133141]
["bitfinex","BTCUSD",1645531983096,0.145,37595.0,37591.0,0.133141]
["bitfinex","BTCUSD",1645531983294,0.05,37594.0,37591.0,0.133141]
["bitfinex","BTCUSD",1645531983556,0.05,37594.0,37592.0,0.809]
["bitfinex","BTCUSD",1645531983696,0.00021122,37596.0,37591.0,0.133141]
["bitfinex","BTCUSD",1645531983895,0.00013401,37595.0,37591.0,0.133141]
["bitfinex","BTCUSD",1645531984839,0.39191365,37596.0,37591.0,0.133141]
["bitfinex","BTCUSD",1645531985039,0.00034523,37595.0,37591.0,0.133141]
["bitfinex","BTCUSD",1645531985248,0.00013401,37595.0,37591.0,0.133141]
["bitfinex","BTCUSD",1645531985457,0.00034523,37595.0,37591.0,0.133141]
["bitfinex","BTCUSD",1645531985841,0.00034523,37595.0,37594.0,0.0145169]
["bitfinex","BTCUSD",1645531986050,0.00021122,37600.0,37596.0,0.06758469]
["bitfinex","BTCUSD",1645531986244,0.00074717,37601.0,37597.0,0.809]
["bitfinex","BTCUSD",1645531986446,0.00053595,37601.0,37596.0,0.12698469]
["bitfinex","BTCUSD",1645531986642,0.00040295,37601.0,37597.0,0.22105174]
["bitfinex","BTCUSD",1645531987053,0.00061417,37601.0,37597.0,0.22105174]
["bitfinex","BTCUSD",1645531987247,0.00021122,37601.0,37597.0,0.22105174]
["bitfinex","BTCUSD",1645531987443,0.06655847,37602.0,37597.0,0.22105174]
["bitfinex","BTCUSD",1645531987643,0.06676969,37602.0,37597.0,0.22105174]
["bitfinex","BTCUSD",1645531987844,0.06655847,37602.0,37597.0,0.22105174]
["bitfinex","BTCUSD",1645531988045,0.30240874,37601.0,37596.0,0.88598469]
["bitfinex","BTCUSD",1645531988359,0.00021122,37601.0,37596.0,0.22698469]
["bitfinex","BTCUSD",1645531988595,0.06655847,37602.0,37596.0,0.22698469]
["bitfinex","BTCUSD",1645531988795,0.00021122,37601.0,37596.0,0.52698469]
["bitfinex","BTCUSD",1645531988996,0.00021122,37604.0,37599.0,0.0145169]
["bitfinex","BTCUSD",1645531989218,0.06655362,37605.0,37602.0,0.0145169]
["bitfinex","BTCUSD",1645531989219,0.00021122,37605.0,37602.0,0.0145169]
["bitfinex","BTCUSD",1645531989395,0.4161,37612.0,37602.0,0.8900559]
["bitfinex","BTCUSD",1645531989396,0.00021122,37604.0,37602.0,0.8900559]
["bitfinex","BTCUSD",1645531989597,0.00021122,37609.0,37603.0,1.60681]
["bitfinex","BTCUSD",1645531989807,0.00021122,37608.0,37604.0,0.0093]
["bitfinex","BTCUSD",1645531989997,0.1548,37611.0,37604.0,0.0093]
["bitfinex","BTCUSD",1645531989998,0.00021122,37610.0,37604.0,0.0093]
["bitfinex","BTCUSD",1645531990199,0.00996078,37611.0,37605.0,0.859]
["bitfinex","BTCUSD",1645531990398,0.00996078,37611.0,37605.0,0.05]
["bitfinex","BTCUSD",1645531990399,0.00021122,37610.0,37605.0,0.05]
["bitfinex","BTCUSD",1645531990615,0.00021122,37610.0,37605.0,0.06654]
["bitfinex","BTCUSD",1645531990807,0.00021122,37610.0,37604.0,0.142379]
["bitfinex","BTCUSD",1645531990808,0.27715656,37606.0,37604.0,0.142379]
["bitfinex","BTCUSD",1645531991000,0.27715656,37606.0,37604.0,0.133079]
["bitfinex","BTCUSD",1645531991199,0.0003449,37609.0,37604.0,0.133079]
["bitfinex","BTCUSD",1645531991400,0.3731522,37609.0,37604.0,0.142879]
["bitfinex","BTCUSD",1645531991624,0.00013368,37609.0,37604.0,0.34726401]
["bitfinex","BTCUSD",1645531991998,0.00021122,37610.0,37604.0,0.34726401]
["bitfinex","BTCUSD",1645531992246,0.00013368,37608.0,37604.0,0.34726401]
["bitfinex","BTCUSD",1645531992701,0.00013368,37608.0,37604.0,0.133079]
["bitfinex","BTCUSD",1645531992850,0.00013368,37608.0,37603.0,0.930904]
["bitfinex","BTCUSD",1645531992851,0.145,37605.0,37603.0,0.79781]
["bitfinex","BTCUSD",1645531993149,0.195,37605.0,37603.0,0.79781]
["bitfinex","BTCUSD",1645531993549,0.31937499,37604.0,37603.0,0.79781]
["bitfinex","BTCUSD",1645531993794,0.67076409,37604.0,37603.0,0.79781]
["bitfinex","BTCUSD",1645531999505,0.31937499,37604.0,37603.0,0.79781]
["bitfinex","BTCUSD",1645532003344,0.46437499,37604.0,37603.0,0.79781]
["bitfinex","BTCUSD",1645532003786,0.31937499,37604.0,37603.0,0.79781]
["bitfinex","BTCUSD",1645532004492,0.31937499,37604.0,37603.0,0.79498641]
["bitfinex","BTCUSD",1645532005605,0.67271203,37604.0,37603.0,0.79498641]
["bitfinex","BTCUSD",1645532007648,0.31937499,37604.0,37603.0,0.79498641]
["bitfinex","BTCUSD",1645532009142,0.46437499,37604.0,37603.0,0.79498641]
["bitfinex","BTCUSD",1645532009354,0.31937499,37604.0,37603.0,0.79498641]
["bitfinex","BTCUSD",1645532011896,0.05013368,37605.0,37603.0,0.79498641]
["bitfinex","BTCUSD",1645532012507,0.05,37605.0,37603.0,0.79498641]
["bitfinex","BTCUSD",1645532012695,0.0003449,37606.0,37603.0,0.79498641]
["bitfinex","BTCUSD",1645532012896,0.00013368,37606.0,37603.0,0.79498641]
["bitfinex","BTCUSD",1645532013296,0.00013368,37606.0,37605.0,0.0145169]
["bitfinex","BTCUSD",1645532013545,0.00013368,37606.0,37605.0,0.8770169]
["bitfinex","BTCUSD",1645532013696,0.00021122,37608.0,37606.0,0.809]
["bitfinex","BTCUSD",1645532013901,0.001,37609.0,37608.0,0.809]
["bitfinex","BTCUSD",1645532014095,0.00121122,37609.0,37608.0,0.8770169]
["bitfinex","BTCUSD",1645532014295,0.001,37609.0,37608.0,0.9770169]
["bitfinex","BTCUSD",1645532015141,0.001,37609.0,37608.0,1.4770169]
["bitfinex","BTCUSD",1645532015544,0.001,37609.0,37608.0,2.2775369]
["bitfinex","BTCUSD",1645532018252,4.9e-06,37611.0,37608.0,2.3275369]
["bitfinex","BTCUSD",1645532018513,0.155,37629.0,37611.0,1.57571262]
["bitfinex","BTCUSD",1645532018706,0.00020901,37624.0,37618.0,0.0145169]
["bitfinex","BTCUSD",1645532018908,0.00020901,37624.0,37618.0,0.8770169]
["bitfinex","BTCUSD",1645532019309,0.00020901,37624.0,37618.0,0.9770169]
["bitfinex","BTCUSD",1645532019503,0.00020901,37624.0,37618.0,1.22876849]
["bitfinex","BTCUSD",1645532019702,0.00020901,37624.0,37618.0,0.9770169]
["bitfinex","BTCUSD",1645532020811,0.00020901,37624.0,37618.0,1.20486228]
["bitfinex","BTCUSD",1645532021007,0.00020901,37624.0,37618.0,1.50486228]
["bitfinex","BTCUSD",1645532021411,0.00020901,37624.0,37618.0,0.1680169]
["bitfinex","BTCUSD",1645532021807,0.00020901,37624.0,37618.0,0.0680169]
["bitfinex","BTCUSD",1645532022107,0.00020901,37624.0,37618.0,0.0535]
["bitfinex","BTCUSD",1645532022359,0.00013334,37620.0,37618.0,0.30433162]
["bitfinex","BTCUSD",1645532022961,0.00013334,37620.0,37618.0,0.40433162]
["bitfinex","BTCUSD",1645532023147,0.00020901,37624.0,37618.0,1.21333162]
["bitfinex","BTCUSD",1645532023650,0.00013334,37620.0,37618.0,0.9625]
["bitfinex","BTCUSD",1645532023855,0.00013334,37620.0,37618.0,0.8625]
["bitfinex","BTCUSD",1645532024246,0.00013334,37620.0,37618.0,0.8770169]
["bitfinex","BTCUSD",1645532024478,0.00020901,37621.0,37618.0,0.8625]
["bitfinex","BTCUSD",1645532024646,0.00013334,37620.0,37618.0,0.8625]
["bitfinex","BTCUSD",1645532024855,0.00013334,37620.0,37618.0,0.0535]
["bitfinex","BTCUSD",1645532025250,0.205,37619.0,37617.0,0.5]
["bitfinex","BTCUSD",1645532025458,0.205,37619.0,37608.0,0.80052]
["bitfinex","BTCUSD",1645532025459,0.1454831,37619.0,37608.0,0.80052]
["bitfinex","BTCUSD",1645532025651,0.26966498,37617.0,37608.0,0.80052]
["bitfinex","BTCUSD",1645532025848,0.26966498,37617.0,37609.0,0.5]
["bitfinex","BTCUSD",1645532025849,0.3145778,37615.0,37609.0,0.5]
["bitfinex","BTCUSD",1645532026094,0.3645778,37615.0,37609.0,0.4995604]
["bitfinex","BTCUSD",1645532026290,0.05,37615.0,37609.0,0.4995604]
["bitfinex","BTCUSD",1645532026499,0.05020901,37615.0,37609.0,0.4995604]
["bitfinex","BTCUSD",1645532026692,0.00020901,37617.0,37609.0,0.4995604]
["bitfinex","BTCUSD",1645532026893,0.145,37613.0,37609.0,0.4995604]
["bitfinex","BTCUSD",1645532027094,0.05,37611.0,37608.0,0.80052]
["bitfinex","BTCUSD",1645532027399,0.145,37610.0,37608.0,0.80052]
["bitfinex","BTCUSD",1645532027591,0.05,37609.0,37608.0,0.80052]
["bitfinex","BTCUSD",1645532028393,0.145,37610.0,37608.0,0.80052]
["bitfinex","BTCUSD",1645532028692,0.05,37609.0,37608.0,0.80052]
["bitfinex","BTCUSD",1645532030242,0.06675122,37611.0,37608.0,0.80052]
["bitfinex","BTCUSD",1645532030460,0.00020901,37612.0,37610.0,0.0145169]
["bitfinex","BTCUSD",1645532030646,0.01,37619.0,37611.0,0.8625]
["bitfinex","BTCUSD",1645532030647,0.00020901,37617.0,37611.0,0.8625]
["bitfinex","BTCUSD",1645532030844,0.00013334,37612.0,37611.0,1.66296]
["bitfinex","BTCUSD",1645532031059,0.00013334,37612.0,37611.0,1.7774769]
["bitfinex","BTCUSD",1645532031242,0.00013334,37612.0,37611.0,0.9684769]
["bitfinex","BTCUSD",1645532031542,0.00020901,37615.0,37611.0,0.9684769]
["bitfinex","BTCUSD",1645532031845,0.31323541,37619.0,37611.0,0.9684769]
["bitfinex","BTCUSD",1645532031846,0.26133906,37618.0,37611.0,0.9684769]
["bitfinex","BTCUSD",1645532032101,0.26113005,37618.0,37611.0,0.9684769]
["bitfinex","BTCUSD",1645532032239,0.00020901,37618.0,37611.0,0.9684769]
["bitfinex","BTCUSD",1645532032440,0.01,37619.0,37611.0,0.9684769]
["bitfinex","BTCUSD",1645532032645,0.25971106,37619.0,37611.0,0.85396]
["bitfinex","BTCUSD",1645532032845,0.06653272,37618.0,37611.0,0.85396]
["bitfinex","BTCUSD",1645532033049,0.06674173,37618.0,37611.0,0.85396]
["bitfinex","BTCUSD",1645532033244,0.06674173,37618.0,37612.0,0.0145169]
["bitfinex","BTCUSD",1645532033522,0.06674173,37618.0,37611.0,0.85396]
["bitfinex","BTCUSD",1645532033523,0.06674173,37618.0,37613.0,0.0535]
["bitfinex","BTCUSD",1645532033707,0.06674173,37618.0,37614.0,0.0535]
["bitfinex","BTCUSD",1645532034307,0.06687607,37618.0,37614.0,0.0535]
["bitfinex","BTCUSD",1645532034911,0.00034335,37618.0,37614.0,0.0535]
["bitfinex","BTCUSD",1645532035317,0.00020901,37618.0,37614.0,0.0535]
["bitfinex","BTCUSD",1645532035530,0.00013434,37618.0,37614.0,0.0535]
["bitfinex","BTCUSD",1645532035709,0.25406553,37618.0,37614.0,0.0535]
["bitfinex","BTCUSD",1645532035908,0.25385652,37618.0,37614.0,0.0535]
["bitfinex","BTCUSD",1645532036218,0.06652893,37617.0,37614.0,0.0535]
["bitfinex","BTCUSD",1645532037016,0.01,37619.0,37616.0,0.6835169]
["bitfinex","BTCUSD",1645532037251,0.01,37619.0,37615.0,0.51234701]
["bitfinex","BTCUSD",1645532037252,0.00016169,37624.0,37618.0,1.13311837]
["bitfinex","BTCUSD",1645532037449,0.00016169,37624.0,37623.0,1.4925169]
["bitfinex","BTCUSD",1645532037647,0.0002832,37632.0,37625.0,0.809]
["bitfinex","BTCUSD",1645532037852,0.0002832,37632.0,37631.0,1.4925169]
["bitfinex","BTCUSD",1645532038048,0.0002832,37632.0,37631.0,1.5460169]
["bitfinex","BTCUSD",1645532038247,3.2e-06,37632.0,37631.0,2.4960569]
["bitfinex","BTCUSD",1645532039253,3.2e-06,37632.0,37631.0,2.4460569]
["bitfinex","BTCUSD",1645532039451,3.2e-06,37632.0,37631.0,1.6370569]
["bitfinex","BTCUSD",1645532040751,3.2e-06,37632.0,37631.0,2.4460569]
["bitfinex","BTCUSD",1645532043408,0.31182878,37637.0,37633.0,0.809]
["bitfinex","BTCUSD",1645532043594,0.31182878,37637.0,37635.0,0.809]
["bitfinex","BTCUSD",1645532043795,0.00079584,37637.0,37636.0,0.0535]
["bitfinex","BTCUSD",1645532044846,0.36935472,37637.0,37636.0,0.0535]
["bitfinex","BTCUSD",1645532045451,0.00079584,37637.0,37636.0,0.0535]
["bitfinex","BTCUSD",1645532046254,0.00079584,37637.0,37636.0,0.0680169]
["bitfinex","BTCUSD",1645532046650,0.00079584,37637.0,37636.0,0.8625]
["bitfinex","BTCUSD",1645532046853,0.00079584,37637.0,37636.0,0.9625]
["bitfinex","BTCUSD",1645532047053,0.00079584,37637.0,37636.0,0.1535]
["bitfinex","BTCUSD",1645532047264,0.00079584,37637.0,37636.0,0.9625]
["bitfinex","BTCUSD",1645532047655,0.00079584,37637.0,37636.0,0.1535]
["bitfinex","BTCUSD",1645532048252,0.00079584,37637.0,37636.0,0.0535]
["bitfinex","BTCUSD",1645532048501,0.00079584,37637.0,37636.0,0.8625]
["bitfinex","BTCUSD",1645532048894,0.00079584,37637.0,37636.0,0.9625]
["bitfinex","BTCUSD",1645532049496,0.00079584,37637.0,37636.0,0.1535]
["bitfinex","BTCUSD",1645532049795,0.00079584,37637.0,37636.0,0.0535]
["bitfinex","BTCUSD",1645532050867,0.00079584,37637.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532050997,0.35516845,37635.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532051199,0.145,37635.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532051409,0.05,37634.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532051596,0.35126944,37634.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532051798,0.145,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532051997,0.59628864,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532052250,0.59614999,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532052857,0.79813966,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532053461,0.11636792,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532053755,0.06650657,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532054353,0.21150657,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532054569,0.55590366,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532056100,0.60590366,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532056712,0.41090366,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532056899,0.29439709,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532057597,0.64496071,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532058198,0.69496071,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532058395,0.83996071,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532059199,0.88996071,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532059854,0.9564675,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532062673,0.8114675,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532062852,0.94577415,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532063703,0.8014675,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532064126,0.94577415,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532064297,0.8014675,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532064901,0.34439709,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532065101,0.39439709,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532066100,0.86644595,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532066506,0.7221393,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532066701,0.6721393,37632.0,37631.0,0.80004]
["bitfinex","BTCUSD",1645532069347,0.6721393,37632.0,37631.0,0.94972942]
["bitfinex","BTCUSD",1645532070146,0.81644595,37632.0,37631.0,0.94972942]
["bitfinex","BTCUSD",1645532071205,0.34439709,37632.0,37631.0,0.94972942]
["bitfinex","BTCUSD",1645532071664,0.19430665,37632.0,37631.0,0.94972942]
["bitfinex","BTCUSD",1645532071798,0.14430665,37632.0,37631.0,0.94972942]
["bitfinex","BTCUSD",1645532072001,0.00020533,37636.0,37631.0,1.06424632]
["bitfinex","BTCUSD",1645532072216,0.00100117,37637.0,37635.0,0.0145169]
["bitfinex","BTCUSD",1645532072403,0.00020533,37636.0,37635.0,0.2132127]
["bitfinex","BTCUSD",1645532072608,0.00079584,37637.0,37635.0,0.0145169]
["bitfinex","BTCUSD",1645532073001,0.00079584,37637.0,37632.0,0.9715]
["bitfinex","BTCUSD",1645532073002,0.00079584,37637.0,37636.0,0.80024]
["bitfinex","BTCUSD",1645532073199,0.00100117,37637.0,37636.0,0.80024]
["bitfinex","BTCUSD",1645532073402,0.00079584,37637.0,37636.0,0.80024]
["bitfinex","BTCUSD",1645532075147,0.00079584,37637.0,37636.0,0.79024]
["bitfinex","BTCUSD",1645532079695,0.00079584,37637.0,37636.0,0.8582569]
["bitfinex","BTCUSD",1645532079905,0.00079584,37637.0,37636.0,0.9582569]
["bitfinex","BTCUSD",1645532080092,0.00079584,37637.0,37636.0,0.94374]
["bitfinex","BTCUSD",1645532081404,0.00079584,37637.0,37636.0,0.84374]
["bitfinex","BTCUSD",1645532083347,0.00079584,37637.0,37636.0,1.65274]
["bitfinex","BTCUSD",1645532084346,0.00079584,37637.0,37636.0,1.75274]
["bitfinex","BTCUSD",1645532085454,0.00079584,37637.0,37636.0,2.42174]
["bitfinex","BTCUSD",1645532085649,0.0032,37640.0,37638.0,0.809]
["bitfinex","BTCUSD",1645532085857,0.0032,37640.0,37639.0,1.6871969]
["bitfinex","BTCUSD",1645532086315,0.00120533,37642.0,37641.0,0.809]
["bitfinex","BTCUSD",1645532086501,0.001,37642.0,37641.0,1.94688537]
["bitfinex","BTCUSD",1645532086702,0.0011,37643.0,37642.0,2.009]
["bitfinex","BTCUSD",1645532086913,0.0011,37643.0,37642.0,3.63161]
["bitfinex","BTCUSD",1645532087101,0.00060533,37647.0,37644.0,0.809]
["bitfinex","BTCUSD",1645532087308,0.00060533,37647.0,37646.0,0.809]
["bitfinex","BTCUSD",1645532087524,0.00060533,37647.0,37646.0,0.8770169]
["bitfinex","BTCUSD",1645532087700,0.00060533,37647.0,37646.0,0.9770169]
["bitfinex","BTCUSD",1645532088599,0.00060533,37647.0,37646.0,1.7770169]
["bitfinex","BTCUSD",1645532090264,0.00113327,37648.0,37646.0,1.7770169]
["bitfinex","BTCUSD",1645532090469,0.00482608,37675.0,37649.0,1.2147388]
["bitfinex","BTCUSD",1645532090753,0.001,37678.0,37674.0,0.669]
["bitfinex","BTCUSD",1645532090953,0.001,37678.0,37675.0,0.7225]
["bitfinex","BTCUSD",1645532090954,0.13385878,37678.0,37675.0,0.7225]
["bitfinex","BTCUSD",1645532091147,0.06642898,37677.0,37676.0,0.0535]
["bitfinex","BTCUSD",1645532091342,0.001,37678.0,37676.0,0.0535]
["bitfinex","BTCUSD",1645532091546,0.0021,37679.0,37677.0,1.0145169]
["bitfinex","BTCUSD",1645532091817,0.0021,37679.0,37678.0,1.0225]
["bitfinex","BTCUSD",1645532091968,0.0021,37679.0,37678.0,1.5315]
["bitfinex","BTCUSD",1645532092150,0.0021,37679.0,37678.0,2.44085]
["bitfinex","BTCUSD",1645532092349,0.00020191,37685.0,37679.0,0.25804758]
["bitfinex","BTCUSD",1645532092556,0.00020191,37685.0,37684.0,1.4925169]
["bitfinex","BTCUSD",1645532092742,0.00120191,37685.0,37684.0,1.5460169]
["bitfinex","BTCUSD",1645532092942,0.00120191,37685.0,37684.0,1.87471821]
["bitfinex","BTCUSD",1645532093143,0.00120191,37685.0,37684.0,0.8270169]
["bitfinex","BTCUSD",1645532093349,0.00120191,37685.0,37684.0,0.7225]
["bitfinex","BTCUSD",1645532093614,0.00120191,37685.0,37684.0,0.7270169]
["bitfinex","BTCUSD",1645532093808,0.00120191,37685.0,37684.0,0.7225]
["bitfinex","BTCUSD",1645532094007,0.00120191,37685.0,37684.0,0.7270169]
["bitfinex","BTCUSD",1645532094198,0.00120191,37685.0,37684.0,2.0315]
["bitfinex","BTCUSD",1645532094404,0.00120191,37685.0,37684.0,2.1315]
["bitfinex","BTCUSD",1645532094597,0.00120191,37685.0,37684.0,2.342588]
["bitfinex","BTCUSD",1645532095210,0.00120191,37685.0,37684.0,2.55570825]
["bitfinex","BTCUSD",1645532095404,0.0012316,37686.0,37684.0,2.55570825]
["bitfinex","BTCUSD",1645532095405,0.05,37696.0,37687.0,0.809]
["bitfinex","BTCUSD",1645532095610,0.05,37696.0,37688.0,2.98943254]
["bitfinex","BTCUSD",1645532095800,0.05,37696.0,37688.0,2.68943254]
["bitfinex","BTCUSD",1645532095801,0.00052633,37692.0,37688.0,2.68943254]
["bitfinex","BTCUSD",1645532096002,0.00052633,37692.0,37688.0,2.6562449]
["bitfinex","BTCUSD",1645532096604,0.05,37696.0,37688.0,2.6562449]
["bitfinex","BTCUSD",1645532096804,7.87e-05,37689.0,37688.0,2.91815227]
["bitfinex","BTCUSD",1645532097353,7.87e-05,37689.0,37688.0,2.89745454]
["bitfinex","BTCUSD",1645532097745,8.7e-06,37689.0,37688.0,2.89745454]
["bitfinex","BTCUSD",1645532097951,8.7e-06,37689.0,37688.0,2.99745454]
["bitfinex","BTCUSD",1645532098163,0.05015751,37696.0,37695.0,1.03173398]
["bitfinex","BTCUSD",1645532098347,0.00015751,37696.0,37695.0,2.3450069]
["bitfinex","BTCUSD",1645532098750,0.00015751,37696.0,37695.0,2.5560949]
["bitfinex","BTCUSD",1645532099157,2.36083509,37700.0,37695.0,2.5560949]
["bitfinex","BTCUSD",1645532099344,2.36083509,37700.0,37697.0,0.808894]
["bitfinex","BTCUSD",1645532099550,2.36083509,37700.0,37698.0,1.671324]
["bitfinex","BTCUSD",1645532099949,2.36083509,37700.0,37698.0,2.66619179]
["bitfinex","BTCUSD",1645532100143,0.009,37699.0,37698.0,2.66619179]
["bitfinex","BTCUSD",1645532100349,0.009,37699.0,37698.0,2.93420388]
["bitfinex","BTCUSD",1645532100562,2.36083509,37700.0,37698.0,2.93420388]
["bitfinex","BTCUSD",1645532100563,2.22520011,37700.0,37698.0,2.93420388]
["bitfinex","BTCUSD",1645532100751,0.05,37707.0,37705.0,0.808894]
["bitfinex","BTCUSD",1645532101001,0.05,37707.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532101002,0.01,37709.0,37706.0,1.9756709]
["bitfinex","BTCUSD",1645532101208,0.01,37709.0,37708.0,0.8134109]
["bitfinex","BTCUSD",1645532101395,0.01,37709.0,37708.0,1.671114]
["bitfinex","BTCUSD",1645532101794,0.01,37709.0,37708.0,1.073308]
["bitfinex","BTCUSD",1645532102399,0.01,37709.0,37708.0,0.86222]
["bitfinex","BTCUSD",1645532102611,0.01,37709.0,37708.0,1.073308]
["bitfinex","BTCUSD",1645532102796,0.01,37709.0,37708.0,0.80872]
["bitfinex","BTCUSD",1645532102797,0.4128477,37709.0,37708.0,0.80872]
["bitfinex","BTCUSD",1645532103004,1.2,37707.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532103196,0.05,37707.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532103394,0.05,37708.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532103395,0.23396322,37705.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532103604,0.10020342,37707.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532103796,0.05,37707.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532104207,0.01306066,37705.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532104955,0.14582166,37705.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532105155,0.01005012,37705.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532105366,0.1,37706.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532105567,0.10013177,37706.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532105753,0.01362376,37705.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532105953,0.00013177,37706.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532106156,0.14733367,37706.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532106354,0.01012372,37705.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532106553,0.3288143,37705.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532106993,0.06637107,37706.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532107155,0.11637107,37706.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532107954,0.22873282,37705.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532108159,0.11637107,37706.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532108358,0.05,37705.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532108603,0.32033532,37705.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532109202,0.43265053,37705.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532109402,0.44948264,37705.0,37704.0,0.16577228]
["bitfinex","BTCUSD",1645532109603,0.1,37704.0,37691.0,0.3]
["bitfinex","BTCUSD",1645532109807,0.1,37704.0,37676.0,1.81635764]
["bitfinex","BTCUSD",1645532109808,0.26004877,37695.0,37683.0,0.0535]
["bitfinex","BTCUSD",1645532110010,0.36117534,37688.0,37681.0,0.2699]
["bitfinex","BTCUSD",1645532110207,0.36117534,37688.0,37682.0,0.79608]
["bitfinex","BTCUSD",1645532110705,0.27755108,37686.0,37682.0,0.79608]
["bitfinex","BTCUSD",1645532111107,0.32755108,37686.0,37682.0,0.79608]
["bitfinex","BTCUSD",1645532111304,0.3277545,37686.0,37682.0,0.79608]
["bitfinex","BTCUSD",1645532112351,0.13282582,37685.0,37682.0,0.79608]
["bitfinex","BTCUSD",1645532112753,0.14450118,37685.0,37682.0,0.79608]
["bitfinex","BTCUSD",1645532112950,0.18282582,37685.0,37682.0,0.79608]
["bitfinex","BTCUSD",1645532113417,0.13282582,37685.0,37682.0,0.79608]
["bitfinex","BTCUSD",1645532113566,0.05020342,37686.0,37682.0,0.79608]
["bitfinex","BTCUSD",1645532113753,0.36117534,37688.0,37682.0,0.79608]
["bitfinex","BTCUSD",1645532113754,0.00020342,37687.0,37682.0,0.79608]
["bitfinex","BTCUSD",1645532113953,0.00020342,37691.0,37682.0,0.79608]
["bitfinex","BTCUSD",1645532114175,0.00496217,37694.0,37683.0,0.0045169]
["bitfinex","BTCUSD",1645532114369,0.00496217,37694.0,37684.0,0.809]
["bitfinex","BTCUSD",1645532114558,0.01683211,37688.0,37687.0,0.0045169]
["bitfinex","BTCUSD",1645532114757,0.00870458,37689.0,37688.0,1.809]
["bitfinex","BTCUSD",1645532114961,0.05,37700.0,37696.0,0.31633256]
["bitfinex","BTCUSD",1645532115156,0.2648,37709.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532115359,0.01,37709.0,37697.0,0.0628]
["bitfinex","BTCUSD",1645532115758,0.27038514,37703.0,37697.0,0.0628]
["bitfinex","BTCUSD",1645532116199,0.27038514,37703.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532116801,0.06637742,37702.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532118011,0.18276342,37702.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532118848,0.01087163,37700.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532118998,0.05013012,37701.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532119201,0.00013012,37701.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532119409,0.33900468,37699.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532119846,0.06638864,37698.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532120063,0.43900468,37699.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532120064,0.1,37699.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532120347,0.00013012,37701.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532120759,0.37038514,37703.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532121024,0.58920096,37702.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532121147,0.00013012,37701.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532122075,0.34869579,37702.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532122247,0.00013012,37701.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532122454,0.00113012,37701.0,37697.0,0.0535]
["bitfinex","BTCUSD",1645532122861,1.2,37700.0,37690.0,0.0099]
["bitfinex","BTCUSD",1645532123056,1.2,37700.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645532123057,0.0954831,37694.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645532123257,0.0954831,37689.0,37688.0,0.79601]
["bitfinex","BTCUSD",1645532123512,0.116417,37691.0,37688.0,0.7960064]
["bitfinex","BTCUSD",1645532123702,0.05,37690.0,37688.0,0.7960064]
["bitfinex","BTCUSD",1645532123903,0.05,37690.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532124301,0.28561842,37689.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532124501,0.05,37690.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532126415,0.36670143,37690.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532127861,0.05,37689.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532128245,0.51660143,37690.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532128449,0.41670143,37690.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532128647,0.42810447,37690.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532128851,0.41670143,37690.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532129248,0.06639728,37693.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532129650,0.06494622,37693.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532130252,0.3806493,37689.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532130450,0.06640855,37690.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532130709,0.00020153,37691.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532130849,0.00020153,37692.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532131110,0.00033165,37693.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532131297,0.30013012,37693.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532131515,0.10620011,37691.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532131697,0.2219932,37691.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532131905,0.01007266,37690.0,37688.0,0.7450064]
["bitfinex","BTCUSD",1645532132095,0.01305999,37690.0,37688.0,0.6940064]
["bitfinex","BTCUSD",1645532132300,0.01433209,37689.0,37688.0,0.6940064]
["bitfinex","BTCUSD",1645532132507,0.116408,37691.0,37688.0,0.6940064]
["bitfinex","BTCUSD",1645532132698,0.05020153,37691.0,37688.0,0.6940064]
["bitfinex","BTCUSD",1645532132907,0.05,37691.0,37688.0,0.6940064]
["bitfinex","BTCUSD",1645532133097,0.08025991,37695.0,37688.0,0.6940064]
["bitfinex","BTCUSD",1645532133098,0.05020153,37694.0,37688.0,0.6940064]
["bitfinex","BTCUSD",1645532133308,0.00020153,37692.0,37688.0,0.6940064]
["bitfinex","BTCUSD",1645532133495,0.37161096,37691.0,37688.0,0.6940064]
["bitfinex","BTCUSD",1645532133698,0.00020153,37692.0,37688.0,0.6940064]
["bitfinex","BTCUSD",1645532133896,0.01236004,37693.0,37688.0,0.6940064]
["bitfinex","BTCUSD",1645532134096,0.066403,37691.0,37688.0,0.6940064]
["bitfinex","BTCUSD",1645532134298,0.26619414,37689.0,37688.0,0.6940064]
["bitfinex","BTCUSD",1645532134502,0.26619414,37689.0,37688.0,0.5969064]
["bitfinex","BTCUSD",1645532134503,0.66167724,37689.0,37688.0,0.5969064]
["bitfinex","BTCUSD",1645532134766,0.66167724,37689.0,37688.0,0.5969028]
["bitfinex","BTCUSD",1645532134767,0.46167724,37689.0,37688.0,0.5969028]
["bitfinex","BTCUSD",1645532134953,0.36619414,37689.0,37688.0,0.5969028]
["bitfinex","BTCUSD",1645532135155,1.0,37688.0,37677.0,0.0045169]
["bitfinex","BTCUSD",1645532135356,0.62911851,37679.0,37677.0,0.0045169]
["bitfinex","BTCUSD",1645532135555,0.62911851,37679.0,37669.0,0.22047841]
["bitfinex","BTCUSD",1645532135556,0.31370468,37683.0,37669.0,0.0094]
["bitfinex","BTCUSD",1645532135753,0.36370468,37683.0,37669.0,0.0094]
["bitfinex","BTCUSD",1645532136188,0.36390621,37683.0,37669.0,0.0094]
["bitfinex","BTCUSD",1645532136359,0.36390621,37683.0,37676.0,0.0045169]
["bitfinex","BTCUSD",1645532136553,0.34995575,37680.0,37670.0,0.32925875]
["bitfinex","BTCUSD",1645532136756,0.39995575,37680.0,37676.0,0.0045169]
["bitfinex","BTCUSD",1645532137059,0.00020153,37682.0,37676.0,0.0045169]
["bitfinex","BTCUSD",1645532137253,0.31370468,37683.0,37676.0,0.0045169]
["bitfinex","BTCUSD",1645532137254,0.31390621,37683.0,37676.0,0.0045169]
["bitfinex","BTCUSD",1645532137454,0.00020153,37682.0,37676.0,0.0045169]
["bitfinex","BTCUSD",1645532137655,0.00020153,37685.0,37676.0,0.0045169]
["bitfinex","BTCUSD",1645532137852,0.066414,37686.0,37676.0,0.0045169]
["bitfinex","BTCUSD",1645532138056,0.3504423,37677.0,37676.0,0.0045169]
["bitfinex","BTCUSD",1645532138271,0.3504423,37677.0,37669.0,0.22047841]
["bitfinex","BTCUSD",1645532138272,0.6504423,37677.0,37669.0,0.22047841]
["bitfinex","BTCUSD",1645532138507,0.31592181,37675.0,37669.0,0.0094]
["bitfinex","BTCUSD",1645532138701,0.4004423,37677.0,37669.0,0.0094]
["bitfinex","BTCUSD",1645532139502,0.05,37677.0,37669.0,0.0094]
["bitfinex","BTCUSD",1645532139711,0.32547869,37678.0,37669.0,0.0094]
["bitfinex","BTCUSD",1645532139926,0.37547869,37678.0,37669.0,0.0094]
["bitfinex","BTCUSD",1645532140302,0.37547869,37678.0,37672.0,0.00016581]
["bitfinex","BTCUSD",1645532140511,0.42547869,37678.0,37672.0,0.00016581]
["bitfinex","BTCUSD",1645532140705,0.37547869,37678.0,37672.0,0.00016581]
["bitfinex","BTCUSD",1645532141303,0.42547869,37678.0,37669.0,0.0094]
["bitfinex","BTCUSD",1645532141508,0.25296566,37677.0,37673.0,0.0001658]
["bitfinex","BTCUSD",1645532141705,0.42547869,37678.0,37666.0,0.9185827]
["bitfinex","BTCUSD",1645532141905,0.42547869,37678.0,37662.0,0.0535]
["bitfinex","BTCUSD",1645532141906,0.3,37677.0,37662.0,0.0535]
["bitfinex","BTCUSD",1645532142111,0.3,37677.0,37656.0,0.4872277]
["bitfinex","BTCUSD",1645532142112,0.15,37674.0,37656.0,0.4872277]
["bitfinex","BTCUSD",1645532142351,0.2,37676.0,37656.0,0.2636]
["bitfinex","BTCUSD",1645532142352,0.4,37673.0,37656.0,0.2636]
["bitfinex","BTCUSD",1645532142549,0.4,37673.0,37651.0,0.2336]
["bitfinex","BTCUSD",1645532142550,0.28014063,37665.0,37651.0,0.2336]
["bitfinex","BTCUSD",1645532142756,0.4,37672.0,37654.0,0.19250059]
["bitfinex","BTCUSD",1645532142757,0.0092,37664.0,37654.0,0.19250059]
["bitfinex","BTCUSD",1645532142951,0.62861622,37672.0,37659.0,0.39057483]
["bitfinex","BTCUSD",1645532143161,0.05,37672.0,37660.0,0.809]
["bitfinex","BTCUSD",1645532143353,0.1683,37676.0,37662.0,0.909]
["bitfinex","BTCUSD",1645532143554,0.1183,37676.0,37664.0,0.809]
["bitfinex","BTCUSD",1645532143756,0.1183,37676.0,37665.0,0.29]
["bitfinex","BTCUSD",1645532143950,0.05,37677.0,37665.0,0.3]
["bitfinex","BTCUSD",1645532144164,0.05,37677.0,37666.0,0.28499375]
["bitfinex","BTCUSD",1645532144353,0.0664272,37678.0,37667.0,0.0044]
["bitfinex","BTCUSD",1645532144963,0.19452088,37672.0,37664.0,0.3]
["bitfinex","BTCUSD",1645532145162,0.3129457,37671.0,37660.0,0.21114642]
["bitfinex","BTCUSD",1645532145354,0.3129457,37671.0,37655.0,0.8535277]
["bitfinex","BTCUSD",1645532145355,0.07692725,37670.0,37655.0,0.1]
["bitfinex","BTCUSD",1645532145554,0.3,37669.0,37655.0,0.1]
["bitfinex","BTCUSD",1645532145856,0.066445,37670.0,37656.0,0.809]
["bitfinex","BTCUSD",1645532146101,0.18990953,37661.0,37656.0,0.809]
["bitfinex","BTCUSD",1645532146303,0.18990953,37661.0,37652.0,0.21117704]
["bitfinex","BTCUSD",1645532146304,0.48990953,37661.0,37652.0,0.21117704]
["bitfinex","BTCUSD",1645532146506,0.23990953,37661.0,37652.0,1.00786704]
["bitfinex","BTCUSD",1645532146716,0.25379857,37661.0,37652.0,0.79669]
["bitfinex","BTCUSD",1645532146940,0.05,37661.0,37652.0,0.79669]
["bitfinex","BTCUSD",1645532147106,0.0092,37661.0,37652.0,0.79669]
["bitfinex","BTCUSD",1645532147299,0.61580977,37668.0,37652.0,0.79669]
["bitfinex","BTCUSD",1645532147300,0.35,37668.0,37656.0,0.3035688]
["bitfinex","BTCUSD",1645532147499,0.01,37667.0,37657.0,0.0091]
["bitfinex","BTCUSD",1645532148110,0.3169095,37662.0,37657.0,0.0091]
["bitfinex","BTCUSD",1645532148396,0.05,37666.0,37655.0,0.00016573]
["bitfinex","BTCUSD",1645532148608,0.05,37666.0,37652.0,0.79669]
["bitfinex","BTCUSD",1645532148797,0.05,37666.0,37652.0,0.89669]
["bitfinex","BTCUSD",1645532148997,0.05,37666.0,37653.0,0.0095]
["bitfinex","BTCUSD",1645532149203,0.05,37668.0,37659.0,0.29645519]
["bitfinex","BTCUSD",1645532149403,0.3094,37674.0,37660.0,0.0535]
["bitfinex","BTCUSD",1645532149610,0.3094,37674.0,37666.0,0.2]
["bitfinex","BTCUSD",1645532149611,0.0094,37674.0,37666.0,0.2]
["bitfinex","BTCUSD",1645532150266,0.37475417,37674.0,37666.0,0.2]
["bitfinex","BTCUSD",1645532150849,0.37475417,37674.0,37665.0,0.00016592]
["bitfinex","BTCUSD",1645532151050,0.37475417,37674.0,37663.0,0.001]
["bitfinex","BTCUSD",1645532151329,0.37475417,37674.0,37668.0,0.00016591]
["bitfinex","BTCUSD",1645532151652,0.20760496,37672.0,37668.0,0.00016591]
["bitfinex","BTCUSD",1645532151856,0.37475417,37674.0,37668.0,0.00016591]
["bitfinex","BTCUSD",1645532152250,0.37475417,37674.0,37663.0,0.001]
["bitfinex","BTCUSD",1645532152567,0.37475417,37674.0,37669.0,0.0001659]
["bitfinex","BTCUSD",1645532152949,0.63077419,37674.0,37669.0,0.0001659]
["bitfinex","BTCUSD",1645532153151,0.37475417,37674.0,37669.0,0.0001659]
["bitfinex","BTCUSD",1645532153601,0.26464951,37672.0,37670.0,0.0001659]
["bitfinex","BTCUSD",1645532153803,0.0092,37679.0,37670.0,0.0001659]
["bitfinex","BTCUSD",1645532154207,0.26565347,37675.0,37670.0,0.0001659]
["bitfinex","BTCUSD",1645532154615,0.26565347,37675.0,37663.0,0.067433]
["bitfinex","BTCUSD",1645532154912,0.26565347,37675.0,37663.0,0.001]
["bitfinex","BTCUSD",1645532154913,0.33783913,37671.0,37663.0,0.001]
["bitfinex","BTCUSD",1645532155603,0.0098,37670.0,37663.0,0.001]
["bitfinex","BTCUSD",1645532156002,0.0098,37670.0,37665.0,0.00016308]
["bitfinex","BTCUSD",1645532156203,0.19365343,37667.0,37665.0,0.00016308]
["bitfinex","BTCUSD",1645532156608,0.0098,37670.0,37665.0,0.00016308]
["bitfinex","BTCUSD",1645532156865,0.26588843,37667.0,37665.0,0.00016308]
["bitfinex","BTCUSD",1645532157007,0.26588843,37667.0,37663.0,0.001]
["bitfinex","BTCUSD",1645532157248,0.26588843,37667.0,37666.0,0.00012682]
["bitfinex","BTCUSD",1645532157448,0.19481773,37669.0,37666.0,0.00012682]
["bitfinex","BTCUSD",1645532158259,0.35,37668.0,37663.0,0.001]
["bitfinex","BTCUSD",1645532158457,0.26363146,37667.0,37666.0,0.00012682]
["bitfinex","BTCUSD",1645532158650,0.56363146,37667.0,37666.0,0.00012682]
["bitfinex","BTCUSD",1645532159349,0.26363146,37667.0,37666.0,0.00012682]
["bitfinex","BTCUSD",1645532159550,0.26363146,37667.0,37665.0,0.5]
["bitfinex","BTCUSD",1645532159752,0.26363146,37667.0,37663.0,0.001]
["bitfinex","BTCUSD",1645532159954,0.38257568,37665.0,37663.0,0.001]
["bitfinex","BTCUSD",1645532160163,0.26363146,37667.0,37657.0,0.2]
["bitfinex","BTCUSD",1645532160552,0.26363146,37667.0,37666.0,0.02182172]
["bitfinex","BTCUSD",1645532162806,0.56363146,37667.0,37666.0,0.02182172]
["bitfinex","BTCUSD",1645532163023,0.26363146,37667.0,37666.0,0.02182172]
["bitfinex","BTCUSD",1645532164022,0.0098,37670.0,37666.0,0.02182172]
["bitfinex","BTCUSD",1645532164317,0.0098,37670.0,37649.0,0.5]
["bitfinex","BTCUSD",1645532164318,0.15,37661.0,37649.0,0.5]
["bitfinex","BTCUSD",1645532164514,0.1,37651.0,37641.0,0.01]
["bitfinex","BTCUSD",1645532164764,0.04999999,37648.0,37641.0,0.01]
["bitfinex","BTCUSD",1645532165152,0.04999999,37648.0,37645.0,0.29369056]
["bitfinex","BTCUSD",1645532165568,0.34999999,37648.0,37641.0,0.01]
["bitfinex","BTCUSD",1645532165752,0.04999999,37648.0,37641.0,0.01]
["bitfinex","BTCUSD",1645532166652,0.04999999,37648.0,37644.0,0.34729317]
["bitfinex","BTCUSD",1645532167362,0.04999999,37648.0,37644.0,0.54729317]
["bitfinex","BTCUSD",1645532167736,1.277374,37646.0,37631.0,0.16]
["bitfinex","BTCUSD",1645532167854,0.3,37645.0,37632.0,0.79706]
["bitfinex","BTCUSD",1645532168520,0.25960062,37644.0,37638.0,0.24741574]
["bitfinex","BTCUSD",1645532168774,0.3,37647.0,37638.0,0.24741574]
["bitfinex","BTCUSD",1645532168910,0.04999999,37648.0,37638.0,0.24741574]
["bitfinex","BTCUSD",1645532169126,0.3,37647.0,37638.0,0.24741574]
["bitfinex","BTCUSD",1645532169308,0.3,37647.0,37632.0,0.79706]
["bitfinex","BTCUSD",1645532169510,0.3,37647.0,37632.0,0.99575465]
["bitfinex","BTCUSD",1645532169908,0.3,37647.0,37632.0,0.79706]
["bitfinex","BTCUSD",1645532170316,0.29992428,37642.0,37632.0,0.79706]
["bitfinex","BTCUSD",1645532170512,0.3094,37641.0,37638.0,0.00012655]
["bitfinex","BTCUSD",1645532170951,0.19726281,37640.0,37638.0,0.00012655]
["bitfinex","BTCUSD",1645532171123,0.3,37639.0,37638.0,0.00012655]
["bitfinex","BTCUSD",1645532171511,0.3,37639.0,37632.0,0.79706]
["bitfinex","BTCUSD",1645532171709,0.3,37639.0,37637.0,0.00016608]
["bitfinex","BTCUSD",1645532172357,0.3094,37641.0,37637.0,0.00016608]
["bitfinex","BTCUSD",1645532172744,0.3094,37641.0,37632.0,0.79706]
["bitfinex","BTCUSD",1645532172745,0.0094,37641.0,37632.0,0.79706]
["bitfinex","BTCUSD",1645532173149,0.0094,37641.0,37637.0,0.00016608]
["bitfinex","BTCUSD",1645532173747,0.0044,37641.0,37637.0,0.00016608]
["bitfinex","BTCUSD",1645532173948,0.0044,37641.0,37632.0,0.79706]
["bitfinex","BTCUSD",1645532174149,0.0044,37641.0,37637.0,0.00016608]
["bitfinex","BTCUSD",1645532174348,0.24582262,37640.0,37637.0,0.00016608]
["bitfinex","BTCUSD",1645532175149,0.24582262,37640.0,37632.0,0.79706]
["bitfinex","BTCUSD",1645532175364,0.24582262,37640.0,37637.0,0.00016023]
["bitfinex","BTCUSD",1645532175564,0.0044,37641.0,37637.0,0.00016023]
["bitfinex","BTCUSD",1645532176003,0.42900172,37643.0,37637.0,0.00016023]
["bitfinex","BTCUSD",1645532176197,0.868374,37642.0,37637.0,0.00016023]
["bitfinex","BTCUSD",1645532176406,0.6,37642.0,37639.0,0.00606398]
["bitfinex","BTCUSD",1645532176604,0.809,37639.0,37637.0,9.73e-06]
["bitfinex","BTCUSD",1645532176802,1.57193233,37638.0,37637.0,9.73e-06]
["bitfinex","BTCUSD",1645532176998,1.327374,37638.0,37637.0,9.73e-06]
["bitfinex","BTCUSD",1645532177206,0.15,37638.0,37637.0,9.73e-06]
["bitfinex","BTCUSD",1645532177398,0.45,37638.0,37637.0,9.73e-06]
["bitfinex","BTCUSD",1645532177699,0.45,37638.0,37631.0,0.16]
["bitfinex","BTCUSD",1645532177700,0.29034681,37637.0,37631.0,0.16]
["bitfinex","BTCUSD",1645532177899,0.8535,37636.0,37631.0,0.16]
["bitfinex","BTCUSD",1645532178304,0.23425993,37633.0,37631.0,0.16]
["bitfinex","BTCUSD",1645532178802,0.34061088,37632.0,37621.0,0.01]
["bitfinex","BTCUSD",1645532179000,0.34061088,37632.0,37630.0,0.00012657]
["bitfinex","BTCUSD",1645532179203,0.44061088,37632.0,37630.0,0.00012657]
["bitfinex","BTCUSD",1645532179612,0.34061088,37632.0,37630.0,0.00012657]
["bitfinex","BTCUSD",1645532179849,0.34061088,37632.0,37621.0,0.01]
["bitfinex","BTCUSD",1645532180257,0.25285365,37626.0,37621.0,0.01]
["bitfinex","BTCUSD",1645532180459,0.20878573,37625.0,37621.0,0.01]
["bitfinex","BTCUSD",1645532180652,0.25285365,37626.0,37621.0,0.01]
["bitfinex","BTCUSD",1645532181055,0.30285365,37626.0,37621.0,0.01]
["bitfinex","BTCUSD",1645532181459,0.39255117,37625.0,37622.0,0.00016613]
["bitfinex","BTCUSD",1645532181663,0.18941856,37623.0,37622.0,0.00016613]
["bitfinex","BTCUSD",1645532182454,0.69255117,37625.0,37621.0,0.01]
["bitfinex","BTCUSD",1645532182652,0.69255117,37625.0,37621.0,0.01016613]
["bitfinex","BTCUSD",1645532183506,0.26703585,37623.0,37621.0,0.01]
["bitfinex","BTCUSD",1645532183699,0.26703585,37623.0,37621.0,0.01016613]
["bitfinex","BTCUSD",1645532183905,0.26703585,37623.0,37621.0,0.07669213]
["bitfinex","BTCUSD",1645532184099,0.69255117,37625.0,37621.0,0.07669213]
["bitfinex","BTCUSD",1645532184300,0.39255117,37625.0,37621.0,0.07669213]
["bitfinex","BTCUSD",1645532184702,0.69255117,37625.0,37621.0,0.076526]
["bitfinex","BTCUSD",1645532184903,0.39255117,37625.0,37621.0,0.07669213]
["bitfinex","BTCUSD",1645532185113,0.58943309,37625.0,37621.0,0.07669213]
["bitfinex","BTCUSD",1645532185312,0.30285365,37626.0,37621.0,0.07669213]
["bitfinex","BTCUSD",1645532186110,0.30285365,37626.0,37622.0,0.00016613]
["bitfinex","BTCUSD",1645532186301,0.50407723,37626.0,37622.0,0.00016613]
["bitfinex","BTCUSD",1645532186509,0.45407723,37626.0,37622.0,0.00016613]
["bitfinex","BTCUSD",1645532186804,0.45407723,37626.0,37622.0,0.00496139]
["bitfinex","BTCUSD",1645532187103,0.45407723,37626.0,37622.0,0.00479526]
["bitfinex","BTCUSD",1645532187354,0.25285365,37626.0,37622.0,0.00496139]
["bitfinex","BTCUSD",1645532187652,0.30285365,37626.0,37622.0,0.00496139]
["bitfinex","BTCUSD",1645532187850,0.35285365,37626.0,37622.0,0.00496139]
["bitfinex","BTCUSD",1645532188250,0.19347529,37623.0,37622.0,0.00496139]
["bitfinex","BTCUSD",1645532188512,0.35285365,37626.0,37622.0,0.00479526]
["bitfinex","BTCUSD",1645532188656,0.35285365,37626.0,37622.0,0.00496139]
["bitfinex","BTCUSD",1645532189060,0.25285365,37626.0,37622.0,0.00496139]
["bitfinex","BTCUSD",1645532189614,0.25285365,37626.0,37622.0,0.00479526]
["bitfinex","BTCUSD",1645532189750,0.64336796,37626.0,37622.0,0.00496139]
["bitfinex","BTCUSD",1645532190353,0.99629196,37626.0,37622.0,0.00496139]
["bitfinex","BTCUSD",1645532190853,0.99629196,37626.0,37622.0,0.00479526]
["bitfinex","BTCUSD",1645532191104,0.99629196,37626.0,37622.0,0.00496139]
["bitfinex","BTCUSD",1645532191304,0.99629196,37626.0,37624.0,0.00478917]
["bitfinex","BTCUSD",1645532191702,0.35285365,37626.0,37624.0,0.00478917]
["bitfinex","BTCUSD",1645532192905,0.38671033,37625.0,37624.0,0.00478917]
["bitfinex","BTCUSD",1645532195363,0.35285365,37626.0,37624.0,0.00478917]
["bitfinex","BTCUSD",1645532195574,0.45285365,37626.0,37624.0,0.00478917]
["bitfinex","BTCUSD",1645532196076,0.1,37626.0,37624.0,0.00478917]
["bitfinex","BTCUSD",1645532196458,0.05,37626.0,37624.0,0.00478917]
["bitfinex","BTCUSD",1645532196658,0.05,37626.0,37625.0,0.0046602]
["bitfinex","BTCUSD",1645532197075,0.31014437,37631.0,37625.0,0.0046602]
["bitfinex","BTCUSD",1645532197263,0.5,37630.0,37625.0,0.0046602]
["bitfinex","BTCUSD",1645532197467,0.0097,37631.0,37625.0,0.0046602]
["bitfinex","BTCUSD",1645532197858,0.0097,37631.0,37625.0,0.2660654]
["bitfinex","BTCUSD",1645532198260,0.3,37637.0,37626.0,0.00016618]
["bitfinex","BTCUSD",1645532198512,0.5,37634.0,37629.0,0.06649886]
["bitfinex","BTCUSD",1645532198706,0.5,37634.0,37629.0,0.13299986]
["bitfinex","BTCUSD",1645532199509,0.5,37637.0,37634.0,0.60392005]
["bitfinex","BTCUSD",1645532199710,0.3594,37647.0,37634.0,0.60392005]
["bitfinex","BTCUSD",1645532199909,0.59268385,37644.0,37634.0,0.60392005]
["bitfinex","BTCUSD",1645532200110,0.32654467,37637.0,37634.0,0.60392005]
["bitfinex","BTCUSD",1645532200305,0.3,37643.0,37634.0,0.60392005]
["bitfinex","BTCUSD",1645532200521,0.5,37641.0,37634.0,0.60385744]
["bitfinex","BTCUSD",1645532200812,0.20478508,37638.0,37635.0,0.00016615]
["bitfinex","BTCUSD",1645532201018,0.3,37643.0,37635.0,0.00016615]
["bitfinex","BTCUSD",1645532201217,0.368374,37642.0,37635.0,0.00016615]
["bitfinex","BTCUSD",1645532201582,0.3,37641.0,37635.0,0.00016615]
["bitfinex","BTCUSD",1645532201708,0.3,37641.0,37634.0,0.60385744]
["bitfinex","BTCUSD",1645532201908,0.3,37641.0,37635.0,0.00016615]
["bitfinex","BTCUSD",1645532202553,0.53910954,37646.0,37635.0,0.00016615]
["bitfinex","BTCUSD",1645532202763,0.5,37644.0,37634.0,0.60385744]
["bitfinex","BTCUSD",1645532203255,0.5,37644.0,37635.0,0.00016615]
["bitfinex","BTCUSD",1645532203656,0.5,37644.0,37637.0,0.066484]
["bitfinex","BTCUSD",1645532204253,0.5,37644.0,37634.0,0.60385744]
["bitfinex","BTCUSD",1645532204459,0.30583062,37643.0,37636.0,0.26121143]
["bitfinex","BTCUSD",1645532204655,0.3594,37647.0,37639.0,0.32752424]
["bitfinex","BTCUSD",1645532204656,0.5,37642.0,37639.0,0.32752424]
["bitfinex","BTCUSD",1645532204929,0.04999999,37648.0,37640.0,0.0535]
["bitfinex","BTCUSD",1645532205456,0.04999999,37648.0,37642.0,0.21575984]
["bitfinex","BTCUSD",1645532205657,0.04999999,37648.0,37643.0,0.0535]
["bitfinex","BTCUSD",1645532206310,0.04999999,37648.0,37644.0,0.1]
["bitfinex","BTCUSD",1645532206503,0.04999999,37648.0,37645.0,0.0535]
["bitfinex","BTCUSD",1645532206906,0.04999999,37648.0,37647.0,0.095]
["bitfinex","BTCUSD",1645532207119,0.04999999,37648.0,37647.0,0.1485]
["bitfinex","BTCUSD",1645532207304,0.22564839,37655.0,37647.0,0.3485]
["bitfinex","BTCUSD",1645532207508,0.05,37656.0,37649.0,0.19936343]
["bitfinex","BTCUSD",1645532207509,0.22564839,37656.0,37649.0,0.19936343]
["bitfinex","BTCUSD",1645532207803,0.22564839,37656.0,37650.0,0.0535]
["bitfinex","BTCUSD",1645532208414,0.22564839,37657.0,37650.0,0.0535]
["bitfinex","BTCUSD",1645532208617,0.22564839,37657.0,37651.0,0.095]
["bitfinex","BTCUSD",1645532208804,0.22564839,37657.0,37653.0,0.0664535]
["bitfinex","BTCUSD",1645532209007,0.22564839,37659.0,37654.0,0.0535]
["bitfinex","BTCUSD",1645532209223,0.22564839,37660.0,37655.0,0.09]
["bitfinex","BTCUSD",1645532209755,0.48391538,37660.0,37654.0,0.0535]
["bitfinex","BTCUSD",1645532209964,0.22564839,37660.0,37654.0,0.0535]
["bitfinex","BTCUSD",1645532210457,0.22564839,37660.0,37655.0,0.066446]
["bitfinex","BTCUSD",1645532210656,0.22674839,37662.0,37655.0,0.13289188]
["bitfinex","BTCUSD",1645532210870,0.22564839,37661.0,37655.0,0.13289188]
["bitfinex","BTCUSD",1645532211054,0.58039692,37661.0,37655.0,0.13289188]
["bitfinex","BTCUSD",1645532211257,0.22564839,37660.0,37655.0,0.13289188]
["bitfinex","BTCUSD",1645532211481,0.22564839,37660.0,37655.0,0.22289188]
["bitfinex","BTCUSD",1645532211656,0.22564839,37661.0,37655.0,0.22289188]
["bitfinex","BTCUSD",1645532212255,0.0011,37662.0,37655.0,0.22289188]
["bitfinex","BTCUSD",1645532212557,0.26271275,37662.0,37655.0,0.22289188]
["bitfinex","BTCUSD",1645532213155,0.26271275,37662.0,37655.0,0.13289188]
["bitfinex","BTCUSD",1645532213363,0.48836114,37662.0,37655.0,0.13289188]
["bitfinex","BTCUSD",1645532214199,0.52018854,37662.0,37655.0,0.13289188]
["bitfinex","BTCUSD",1645532214415,0.26271275,37662.0,37655.0,0.13289188]
["bitfinex","BTCUSD",1645532215098,0.26271275,37662.0,37655.0,0.12789188]
["bitfinex","BTCUSD",1645532215309,0.0011,37662.0,37655.0,0.12789188]
["bitfinex","BTCUSD",1645532216599,0.0011,37662.0,37658.0,0.00449868]
["bitfinex","BTCUSD",1645532217247,0.33871863,37660.0,37658.0,0.00449868]
["bitfinex","BTCUSD",1645532218449,0.0011,37662.0,37658.0,0.00449868]
["bitfinex","BTCUSD",1645532218851,0.0011,37662.0,37658.0,0.07094095]
["bitfinex","BTCUSD",1645532219556,0.0011,37662.0,37659.0,0.0535]
["bitfinex","BTCUSD",1645532220053,0.0021,37663.0,37659.0,0.0535]
["bitfinex","BTCUSD",1645532220054,0.001,37663.0,37660.0,0.09]
["bitfinex","BTCUSD",1645532220265,0.00759291,37664.0,37661.0,0.18636388]
["bitfinex","BTCUSD",1645532220455,0.00759291,37664.0,37663.0,0.35310732]
["bitfinex","BTCUSD",1645532220656,0.00759291,37664.0,37663.0,1.20314732]
["bitfinex","BTCUSD",1645532220854,0.00649291,37664.0,37663.0,1.20314732]
["bitfinex","BTCUSD",1645532221105,0.00649291,37664.0,37663.0,1.29314732]
["bitfinex","BTCUSD",1645532222112,0.00649291,37664.0,37663.0,0.85004]
["bitfinex","BTCUSD",1645532223509,0.00649291,37664.0,37663.0,0.79654]
["bitfinex","BTCUSD",1645532223734,0.00649291,37664.0,37663.0,0.0746269]
["bitfinex","BTCUSD",1645532224106,0.00649291,37664.0,37663.0,0.3446269]
["bitfinex","BTCUSD",1645532224314,0.97354743,37664.0,37663.0,0.3446269]
["bitfinex","BTCUSD",1645532224507,1.21709285,37664.0,37663.0,0.3446269]
["bitfinex","BTCUSD",1645532224805,1.2,37663.0,37659.0,0.00899882]
["bitfinex","BTCUSD",1645532224961,0.01,37661.0,37659.0,0.00899882]
["bitfinex","BTCUSD",1645532225964,0.0093,37662.0,37659.0,0.00899882]
["bitfinex","BTCUSD",1645532226759,0.0093,37662.0,37656.0,0.25234039]
["bitfinex","BTCUSD",1645532227364,0.0093,37662.0,37657.0,0.066447]
["bitfinex","BTCUSD",1645532227561,0.34766004,37664.0,37657.0,0.52289386]
["bitfinex","BTCUSD",1645532227562,0.00649291,37664.0,37657.0,0.52289386]
["bitfinex","BTCUSD",1645532227764,0.00649291,37664.0,37660.0,0.09]
["bitfinex","BTCUSD",1645532227984,0.00649291,37664.0,37661.0,0.0628]
["bitfinex","BTCUSD",1645532228377,0.00649291,37664.0,37662.0,0.09]
["bitfinex","BTCUSD",1645532228619,0.0011,37675.0,37665.0,1.466414]
["bitfinex","BTCUSD",1645532228620,0.0091,37674.0,37665.0,1.466414]
["bitfinex","BTCUSD",1645532228831,0.0011,37675.0,37673.0,0.3466362]
["bitfinex","BTCUSD",1645532229011,0.0011,37675.0,37674.0,0.0535]
["bitfinex","BTCUSD",1645532229232,0.0011,37675.0,37674.0,0.84981]
["bitfinex","BTCUSD",1645532229607,0.0011,37675.0,37674.0,0.54647121]
["bitfinex","BTCUSD",1645532229806,0.0011,37675.0,37674.0,0.64647121]
["bitfinex","BTCUSD",1645532230024,0.0011,37675.0,37674.0,0.34647121]
["bitfinex","BTCUSD",1645532230206,0.0011,37675.0,37674.0,1.15547121]
["bitfinex","BTCUSD",1645532230417,0.36494924,37679.0,37678.0,0.2]
["bitfinex","BTCUSD",1645532230610,0.36494924,37679.0,37678.0,0.34517856]
["bitfinex","BTCUSD",1645532230810,0.3623412,37679.0,37678.0,1.84477856]
["bitfinex","BTCUSD",1645532231006,0.3601412,37679.0,37678.0,1.84477856]
["bitfinex","BTCUSD",1645532231609,0.3601412,37679.0,37678.0,2.65377856]
["bitfinex","BTCUSD",1645532231847,0.0011,37688.0,37680.0,2.009]
["bitfinex","BTCUSD",1645532231848,0.0011,37687.0,37680.0,2.009]
["bitfinex","BTCUSD",1645532232013,0.0011,37687.0,37686.0,1.20739774]
["bitfinex","BTCUSD",1645532232252,0.22674839,37696.0,37687.0,2.009]
["bitfinex","BTCUSD",1645532232475,0.0011,37696.0,37690.0,0.09]
["bitfinex","BTCUSD",1645532232659,0.0011,37696.0,37695.0,0.09]
["bitfinex","BTCUSD",1645532232660,0.0001,37696.0,37695.0,0.09]
["bitfinex","BTCUSD",1645532232854,0.0001,37696.0,37695.0,1.4492]
["bitfinex","BTCUSD",1645532233050,0.0001,37696.0,37695.0,1.7392]
["bitfinex","BTCUSD",1645532233251,0.0001,37696.0,37695.0,1.6392]
["bitfinex","BTCUSD",1645532233469,0.001,37702.0,37695.0,1.6392]
["bitfinex","BTCUSD",1645532233470,0.03292353,37706.0,37701.0,1.2]
["bitfinex","BTCUSD",1645532233716,0.0111,37709.0,37704.0,0.809]
["bitfinex","BTCUSD",1645532233717,0.01,37709.0,37704.0,0.809]
["bitfinex","BTCUSD",1645532233856,0.001,37713.0,37708.0,1.768]
["bitfinex","BTCUSD",1645532234055,0.39525548,37724.0,37708.0,1.768]
["bitfinex","BTCUSD",1645532234056,0.28206048,37721.0,37713.0,0.809]
["bitfinex","BTCUSD",1645532234275,0.33880127,37723.0,37715.0,1.26632]
["bitfinex","BTCUSD",1645532234276,0.22564839,37722.0,37715.0,1.26632]
["bitfinex","BTCUSD",1645532234467,0.05,37723.0,37718.0,0.809]
["bitfinex","BTCUSD",1645532234660,0.01,37729.0,37722.0,0.09]
["bitfinex","BTCUSD",1645532234661,0.0089,37729.0,37722.0,0.09]
["bitfinex","BTCUSD",1645532234880,0.25,37733.0,37725.0,0.669]
["bitfinex","BTCUSD",1645532235072,0.2,37733.0,37730.0,0.29]
["bitfinex","BTCUSD",1645532235274,0.3,37732.0,37731.0,0.0535]
["bitfinex","BTCUSD",1645532235457,0.0011,37735.0,37731.0,0.0535]
["bitfinex","BTCUSD",1645532235658,0.0011,37735.0,37731.0,1.3984]
["bitfinex","BTCUSD",1645532236010,0.0011,37735.0,37731.0,1.4484]
["bitfinex","BTCUSD",1645532236321,0.0011,37740.0,37731.0,1.4484]
["bitfinex","BTCUSD",1645532236322,0.0489,37743.0,37735.0,0.2]
["bitfinex","BTCUSD",1645532236515,0.01,37749.0,37735.0,0.2]
["bitfinex","BTCUSD",1645532236516,0.02,37749.0,37737.0,0.30377481]
["bitfinex","BTCUSD",1645532236719,0.02,37749.0,37739.0,0.54156366]
["bitfinex","BTCUSD",1645532237019,0.00209824,37744.0,37740.0,2.37749661]
["bitfinex","BTCUSD",1645532237306,0.0011,37757.0,37746.0,1.2]
["bitfinex","BTCUSD",1645532237513,0.0011,37757.0,37755.0,0.669]
["bitfinex","BTCUSD",1645532237709,0.0011,37757.0,37753.0,0.066254]
["bitfinex","BTCUSD",1645532237710,0.18624926,37754.0,37753.0,0.066254]
["bitfinex","BTCUSD",1645532237909,0.0011,37757.0,37753.0,0.79463]
["bitfinex","BTCUSD",1645532238133,0.0011,37757.0,37754.0,0.0535]
["bitfinex","BTCUSD",1645532238305,0.28612357,37756.0,37754.0,0.0535]
["bitfinex","BTCUSD",1645532238509,0.00140576,37760.0,37755.0,0.0535]
["bitfinex","BTCUSD",1645532238716,0.00140576,37760.0,37756.0,0.0535]
["bitfinex","BTCUSD",1645532238906,0.00140576,37760.0,37757.0,0.3]
["bitfinex","BTCUSD",1645532239186,0.00140576,37760.0,37758.0,0.0535]
["bitfinex","BTCUSD",1645532239307,0.025,37774.0,37760.0,1.2]
["bitfinex","BTCUSD",1645532239509,0.025,37774.0,37763.0,0.32278209]
["bitfinex","BTCUSD",1645532239758,0.01027172,37788.0,37764.0,0.30276165]
["bitfinex","BTCUSD",1645532239961,0.05,37784.0,37764.0,0.1535]
["bitfinex","BTCUSD",1645532240234,0.01088122,37787.0,37754.0,0.29869953]
["bitfinex","BTCUSD",1645532240235,0.24921654,37755.0,37754.0,0.29869953]
["bitfinex","BTCUSD",1645532240360,1.2,37787.0,37755.0,0.85]
["bitfinex","BTCUSD",1645532240580,0.001,37773.0,37759.0,0.1]
["bitfinex","BTCUSD",1645532240767,0.32818436,37768.0,37760.0,0.84799]
["bitfinex","BTCUSD",1645532240964,0.32818436,37768.0,37761.0,0.0535]
["bitfinex","BTCUSD",1645532241174,0.63440336,37767.0,37762.0,0.79445]
["bitfinex","BTCUSD",1645532241367,0.33440336,37767.0,37762.0,0.79445]
["bitfinex","BTCUSD",1645532241566,1.2,37764.0,37748.0,0.669]
["bitfinex","BTCUSD",1645532241775,1.2,37764.0,37749.0,0.0535]
["bitfinex","BTCUSD",1645532241776,0.36939556,37762.0,37749.0,0.0535]
["bitfinex","BTCUSD",1645532241965,0.01013275,37766.0,37753.0,0.1]
["bitfinex","BTCUSD",1645532241966,0.3,37761.0,37753.0,0.1]
["bitfinex","BTCUSD",1645532242271,0.3,37761.0,37747.0,0.30785524]
["bitfinex","BTCUSD",1645532242272,0.00013275,37766.0,37760.0,0.1]
["bitfinex","BTCUSD",1645532242474,0.00053092,37772.0,37765.0,0.1]
["bitfinex","BTCUSD",1645532242664,0.05,37776.0,37772.0,1.0]
["bitfinex","BTCUSD",1645532242864,0.0011,37782.0,37775.0,0.1]
["bitfinex","BTCUSD",1645532243065,0.0011,37782.0,37776.0,0.3535]
["bitfinex","BTCUSD",1645532243276,0.0011,37782.0,37781.0,0.35498823]
["bitfinex","BTCUSD",1645532243911,0.0011,37782.0,37776.0,0.0535]
["bitfinex","BTCUSD",1645532244106,0.0011,37796.0,37776.0,0.0535]
["bitfinex","BTCUSD",1645532244107,4.32099435,37800.0,37778.0,1.2]
["bitfinex","BTCUSD",1645532244311,2.26404841,37800.0,37793.0,0.669]
["bitfinex","BTCUSD",1645532244628,2.26404841,37800.0,37798.0,0.1]
["bitfinex","BTCUSD",1645532244629,1.05682012,37800.0,37798.0,0.1]
["bitfinex","BTCUSD",1645532244818,0.0011,37804.0,37799.0,1.93519814]
["bitfinex","BTCUSD",1645532245012,0.05,37806.0,37802.0,0.669]
["bitfinex","BTCUSD",1645532245205,0.38571908,37814.0,37803.0,0.0535]
["bitfinex","BTCUSD",1645532245206,0.62520456,37805.0,37803.0,0.0535]
["bitfinex","BTCUSD",1645532245404,0.0001605,37807.0,37803.0,0.0535]
["bitfinex","BTCUSD",1645532245666,0.0001605,37807.0,37803.0,0.3535]
["bitfinex","BTCUSD",1645532245804,0.0001605,37807.0,37803.0,0.2535]
["bitfinex","BTCUSD",1645532246004,0.0001605,37807.0,37803.0,0.1535]
["bitfinex","BTCUSD",1645532246208,0.05,37816.0,37803.0,0.4535]
["bitfinex","BTCUSD",1645532246405,0.05,37816.0,37807.0,0.1]
["bitfinex","BTCUSD",1645532246626,0.0001605,37813.0,37807.0,0.0535]
["bitfinex","BTCUSD",1645532246820,0.0001,37809.0,37807.0,0.0535]
["bitfinex","BTCUSD",1645532247667,0.0001,37809.0,37807.0,0.11966253]
["bitfinex","BTCUSD",1645532247877,0.0001,37809.0,37808.0,0.41662727]
["bitfinex","BTCUSD",1645532248058,0.0501605,37816.0,37809.0,0.85]
["bitfinex","BTCUSD",1645532248256,0.0001605,37816.0,37810.0,0.3525]
["bitfinex","BTCUSD",1645532248455,0.0001605,37816.0,37811.0,0.0535]
["bitfinex","BTCUSD",1645532248658,0.01951815,37819.0,37806.0,1.0785]
["bitfinex","BTCUSD",1645532248659,0.01034883,37819.0,37812.0,0.0535]
["bitfinex","BTCUSD",1645532248862,0.3352305,37815.0,37813.0,0.0535]
["bitfinex","BTCUSD",1645532249056,0.3352305,37815.0,37806.0,0.0095]
["bitfinex","BTCUSD",1645532249272,0.2045383,37814.0,37809.0,0.0535]
["bitfinex","BTCUSD",1645532249852,0.33509808,37815.0,37809.0,0.0535]
["bitfinex","BTCUSD",1645532250252,0.00013242,37813.0,37809.0,0.0535]
["bitfinex","BTCUSD",1645532250663,0.00013242,37813.0,37810.0,0.79342]
["bitfinex","BTCUSD",1645532251718,0.00013242,37813.0,37804.0,0.0535]
["bitfinex","BTCUSD",1645532251719,1.568374,37812.0,37804.0,0.0535]
["bitfinex","BTCUSD",1645532251908,1.568374,37812.0,37792.0,0.669]
["bitfinex","BTCUSD",1645532251909,0.5,37811.0,37798.0,0.0535]
["bitfinex","BTCUSD",1645532252189,0.01331433,37809.0,37808.0,0.00369379]
["bitfinex","BTCUSD",1645532252309,0.01331433,37809.0,37788.0,0.0099]
["bitfinex","BTCUSD",1645532252310,0.0026501,37807.0,37788.0,0.0099]
["bitfinex","BTCUSD",1645532252510,0.06740485,37806.0,37788.0,0.0099]
["bitfinex","BTCUSD",1645532252722,0.31216475,37805.0,37788.0,0.0099]
["bitfinex","BTCUSD",1645532252915,0.31216475,37805.0,37777.0,5.11216125]
["bitfinex","BTCUSD",1645532252916,0.15,37802.0,37777.0,5.11216125]
["bitfinex","BTCUSD",1645532253128,0.669,37798.0,37778.0,0.0099]
["bitfinex","BTCUSD",1645532253325,0.19895011,37783.0,37777.0,5.11216125]
["bitfinex","BTCUSD",1645532253513,0.0144841,37782.0,37777.0,5.11216125]
["bitfinex","BTCUSD",1645532253712,0.32000615,37781.0,37777.0,5.11216125]
["bitfinex","BTCUSD",1645532253913,0.33102017,37781.0,37777.0,5.11216125]
["bitfinex","BTCUSD",1645532254128,0.33102017,37781.0,37775.0,0.03917]
["bitfinex","BTCUSD",1645532254129,0.3,37780.0,37775.0,0.03917]
["bitfinex","BTCUSD",1645532254319,0.0535,37779.0,37775.0,0.03917]
["bitfinex","BTCUSD",1645532254514,0.53653156,37778.0,37775.0,0.02387]
["bitfinex","BTCUSD",1645532254766,0.51130046,37777.0,37766.0,0.07014]
["bitfinex","BTCUSD",1645532254962,0.31854149,37771.0,37766.0,0.07014]
["bitfinex","BTCUSD",1645532255255,0.05,37767.0,37766.0,0.07014]
["bitfinex","BTCUSD",1645532255852,0.0535,37768.0,37766.0,0.07014]
["bitfinex","BTCUSD",1645532255853,0.1035,37768.0,37766.0,0.07014]
["bitfinex","BTCUSD",1645532256257,0.34872274,37767.0,37766.0,0.07014]
["bitfinex","BTCUSD",1645532256474,0.1035,37768.0,37766.0,0.07014]
["bitfinex","BTCUSD",1645532256965,0.01305156,37767.0,37766.0,0.07014]
["bitfinex","BTCUSD",1645532257353,0.31039915,37767.0,37766.0,0.06014]
["bitfinex","BTCUSD",1645532257552,0.29734759,37767.0,37766.0,0.06014]
["bitfinex","BTCUSD",1645532257754,0.58639834,37767.0,37766.0,0.06014]
["bitfinex","BTCUSD",1645532258511,0.28905075,37767.0,37766.0,0.06014]
["bitfinex","BTCUSD",1645532259107,0.28905075,37767.0,37766.0,0.04157667]
["bitfinex","BTCUSD",1645532259301,0.28905075,37767.0,37761.0,0.01]
["bitfinex","BTCUSD",1645532259502,0.28905075,37767.0,37761.0,0.0089347]
["bitfinex","BTCUSD",1645532260602,0.28905075,37767.0,37759.0,0.05518946]
["bitfinex","BTCUSD",1645532260801,0.28905075,37767.0,37755.0,0.13251089]
["bitfinex","BTCUSD",1645532260802,0.05,37766.0,37755.0,0.13251089]
["bitfinex","BTCUSD",1645532261314,0.37525865,37764.0,37755.0,0.13251089]
["bitfinex","BTCUSD",1645532261501,0.25898362,37760.0,37755.0,0.13251089]
["bitfinex","BTCUSD",1645532261703,0.22654386,37763.0,37752.0,0.13251916]
["bitfinex","BTCUSD",1645532261912,0.05,37767.0,37752.0,0.13251916]
["bitfinex","BTCUSD",1645532262102,0.05,37767.0,37753.0,0.3]
["bitfinex","BTCUSD",1645532262354,0.0001591,37765.0,37754.0,0.1]
["bitfinex","BTCUSD",1645532262549,0.0001591,37765.0,37756.0,0.06625954]
["bitfinex","BTCUSD",1645532262760,0.32095515,37763.0,37756.0,0.05625954]
["bitfinex","BTCUSD",1645532262949,0.0001591,37765.0,37756.0,0.05625954]
["bitfinex","BTCUSD",1645532263174,0.28784554,37768.0,37756.0,0.05625954]
["bitfinex","BTCUSD",1645532263363,7.025e-05,37766.0,37756.0,0.05625954]
["bitfinex","BTCUSD",1645532263751,0.00026802,37766.0,37756.0,0.15625954]
["bitfinex","BTCUSD",1645532263955,0.25872424,37766.0,37760.0,0.1]
["bitfinex","BTCUSD",1645532264192,0.25892201,37766.0,37760.0,0.1]
["bitfinex","BTCUSD",1645532264355,0.25892201,37766.0,37756.0,0.32625954]
["bitfinex","BTCUSD",1645532264356,0.25892201,37766.0,37756.0,0.42625954]
["bitfinex","BTCUSD",1645532264561,0.25892201,37766.0,37756.0,0.32625954]
["bitfinex","BTCUSD",1645532264756,0.25872424,37766.0,37756.0,0.32625954]
["bitfinex","BTCUSD",1645532265153,0.30872424,37766.0,37756.0,0.32625954]
["bitfinex","BTCUSD",1645532265354,0.30872424,37766.0,37756.0,0.05625954]
["bitfinex","BTCUSD",1645532265753,0.30892201,37766.0,37756.0,0.05625954]
["bitfinex","BTCUSD",1645532266015,0.30892201,37766.0,37750.0,0.24253951]
["bitfinex","BTCUSD",1645532266208,0.30494683,37757.0,37750.0,0.14253951]
["bitfinex","BTCUSD",1645532266409,0.30494683,37757.0,37751.0,0.79463]
["bitfinex","BTCUSD",1645532266611,0.26387516,37756.0,37751.0,0.79463]
["bitfinex","BTCUSD",1645532266815,0.00019777,37756.0,37751.0,0.79463]
["bitfinex","BTCUSD",1645532267008,0.25494683,37757.0,37751.0,0.79463]
["bitfinex","BTCUSD",1645532267207,0.00019777,37756.0,37751.0,0.79463]
["bitfinex","BTCUSD",1645532267407,0.25494683,37757.0,37751.0,0.79463]
["bitfinex","BTCUSD",1645532267626,0.30351008,37757.0,37756.0,0.00628944]
["bitfinex","BTCUSD",1645532268009,0.60351008,37757.0,37756.0,0.00628944]
["bitfinex","BTCUSD",1645532268212,0.60351008,37757.0,37756.0,0.002666]
["bitfinex","BTCUSD",1645532268213,0.9231451,37757.0,37756.0,0.002666]
["bitfinex","BTCUSD",1645532268712,0.9231451,37757.0,37756.0,6.6e-05]
["bitfinex","BTCUSD",1645532270663,1.0231451,37757.0,37756.0,6e-06]
["bitfinex","BTCUSD",1645532270859,1.37334285,37757.0,37756.0,6e-06]
["bitfinex","BTCUSD",1645532271053,0.8731451,37757.0,37756.0,6e-06]
["bitfinex","BTCUSD",1645532271252,0.45701008,37757.0,37756.0,6e-06]
["bitfinex","BTCUSD",1645532271453,0.20226101,37757.0,37756.0,6e-06]
["bitfinex","BTCUSD",1645532271655,0.20206325,37757.0,37756.0,6e-06]
["bitfinex","BTCUSD",1645532271892,0.20206325,37757.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532271893,0.368374,37752.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532272068,0.35,37747.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532272253,0.23335672,37743.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532272455,0.0535,37743.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532272657,0.0094,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532273255,0.3629,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532273510,0.59275765,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532273713,0.3629,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532275001,0.60554901,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532275204,0.55204901,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532275411,0.55204901,37742.0,37741.0,0.27]
["bitfinex","BTCUSD",1645532275602,0.54264901,37742.0,37741.0,0.27]
["bitfinex","BTCUSD",1645532275800,0.24264901,37742.0,37741.0,0.27]
["bitfinex","BTCUSD",1645532276503,0.24264901,37742.0,37729.0,0.3093]
["bitfinex","BTCUSD",1645532276504,0.15,37741.0,37723.0,0.1]
["bitfinex","BTCUSD",1645532276705,0.066337,37737.0,37723.0,0.1]
["bitfinex","BTCUSD",1645532277108,0.4475955,37727.0,37723.0,0.1]
["bitfinex","BTCUSD",1645532277368,0.2894957,37734.0,37723.0,0.1]
["bitfinex","BTCUSD",1645532277577,0.3,37733.0,37723.0,0.1]
["bitfinex","BTCUSD",1645532277766,0.115135,37732.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532277964,0.668374,37731.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532278159,0.0488,37730.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532278398,0.20478792,37728.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532278557,0.0488,37727.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532278767,0.37364989,37724.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532278967,0.01343262,37723.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532279367,0.0488,37731.0,37722.0,0.1]
["bitfinex","BTCUSD",1645532279562,0.05,37737.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532279765,0.0119982,37731.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532280058,0.0119982,37731.0,37726.0,0.06632549]
["bitfinex","BTCUSD",1645532280260,0.43854819,37732.0,37726.0,0.06632549]
["bitfinex","BTCUSD",1645532280528,0.31357152,37731.0,37726.0,0.06632549]
["bitfinex","BTCUSD",1645532280859,0.36357152,37731.0,37726.0,0.06632549]
["bitfinex","BTCUSD",1645532281107,0.01117529,37730.0,37726.0,0.06632549]
["bitfinex","BTCUSD",1645532281317,0.01464216,37731.0,37726.0,0.06632549]
["bitfinex","BTCUSD",1645532281507,0.05,37732.0,37729.0,0.1]
["bitfinex","BTCUSD",1645532281711,0.482652,37737.0,37727.0,0.3]
["bitfinex","BTCUSD",1645532281712,0.01220817,37734.0,37727.0,0.3]
["bitfinex","BTCUSD",1645532281910,0.05,37737.0,37726.0,0.06632549]
["bitfinex","BTCUSD",1645532281911,0.1,37737.0,37726.0,0.06632549]
["bitfinex","BTCUSD",1645532282111,0.05,37737.0,37726.0,0.06632549]
["bitfinex","BTCUSD",1645532282304,0.05,37737.0,37732.0,0.06631644]
["bitfinex","BTCUSD",1645532282509,0.38287129,37735.0,37733.0,0.1]
["bitfinex","BTCUSD",1645532282705,0.38287129,37735.0,37731.0,0.13263287]
["bitfinex","BTCUSD",1645532282914,0.39342031,37735.0,37731.0,0.13263287]
["bitfinex","BTCUSD",1645532283408,0.38287129,37735.0,37725.0,0.10309526]
["bitfinex","BTCUSD",1645532283605,0.38287129,37735.0,37727.0,0.13264925]
["bitfinex","BTCUSD",1645532283885,0.066325,37734.0,37728.0,0.11632343]
["bitfinex","BTCUSD",1645532284008,0.05,37735.0,37734.0,0.1]
["bitfinex","BTCUSD",1645532284208,0.05,37739.0,37734.0,0.1]
["bitfinex","BTCUSD",1645532284512,0.05,37746.0,37738.0,0.1]
["bitfinex","BTCUSD",1645532284773,0.0092,37749.0,37744.0,0.1]
["bitfinex","BTCUSD",1645532285011,0.5,37750.0,37742.0,0.11510135]
["bitfinex","BTCUSD",1645532285012,0.066299,37750.0,37742.0,0.11510135]
["bitfinex","BTCUSD",1645532285173,0.066299,37750.0,37742.0,0.0488]
["bitfinex","BTCUSD",1645532285371,0.01004686,37749.0,37736.0,0.0587]
["bitfinex","BTCUSD",1645532285562,0.01477471,37748.0,37739.0,0.1]
["bitfinex","BTCUSD",1645532285757,0.24438136,37744.0,37739.0,0.1]
["bitfinex","BTCUSD",1645532286057,0.3,37751.0,37739.0,0.06630782]
["bitfinex","BTCUSD",1645532286259,0.48118121,37746.0,37741.0,0.1]
["bitfinex","BTCUSD",1645532286458,0.3,37751.0,37741.0,0.15]
["bitfinex","BTCUSD",1645532286659,0.05,37746.0,37741.0,0.15]
["bitfinex","BTCUSD",1645532286865,0.3,37751.0,37741.0,0.15]
["bitfinex","BTCUSD",1645532287099,0.22992314,37747.0,37742.0,0.06629962]
["bitfinex","BTCUSD",1645532287265,0.0113215,37750.0,37742.0,0.06629962]
["bitfinex","BTCUSD",1645532287266,0.066299,37750.0,37742.0,0.06629962]
["bitfinex","BTCUSD",1645532287458,0.31289096,37751.0,37742.0,0.06629962]
["bitfinex","BTCUSD",1645532287662,0.2936067,37746.0,37741.0,0.36]
["bitfinex","BTCUSD",1645532287872,0.30521282,37746.0,37741.0,0.36]
["bitfinex","BTCUSD",1645532288070,0.4772826,37744.0,37741.0,0.36]
["bitfinex","BTCUSD",1645532288259,0.1924758,37743.0,37741.0,0.36]
["bitfinex","BTCUSD",1645532288515,0.1924758,37743.0,37741.0,0.42630491]
["bitfinex","BTCUSD",1645532288722,0.05,37743.0,37741.0,0.42630491]
["bitfinex","BTCUSD",1645532289109,0.35317517,37747.0,37741.0,0.42630491]
["bitfinex","BTCUSD",1645532289324,0.41947917,37747.0,37741.0,0.32630491]
["bitfinex","BTCUSD",1645532289509,0.05,37748.0,37744.0,0.1]
["bitfinex","BTCUSD",1645532289709,0.08541481,37743.0,37737.0,0.4913175]
["bitfinex","BTCUSD",1645532289914,0.08541481,37743.0,37738.0,0.1]
["bitfinex","BTCUSD",1645532290114,0.08541481,37743.0,37742.0,0.1]
["bitfinex","BTCUSD",1645532290311,0.08541481,37743.0,37742.0,0.1988]
["bitfinex","BTCUSD",1645532290709,0.08541481,37743.0,37742.0,1.2972]
["bitfinex","BTCUSD",1645532290909,0.08541481,37743.0,37742.0,1.30923924]
["bitfinex","BTCUSD",1645532291125,5.4e-05,37753.0,37742.0,1.30923924]
["bitfinex","BTCUSD",1645532291126,5.4e-05,37753.0,37743.0,1.2]
["bitfinex","BTCUSD",1645532291507,5.4e-05,37753.0,37751.0,0.1]
["bitfinex","BTCUSD",1645532291810,5.4e-05,37753.0,37752.0,1.0982]
["bitfinex","BTCUSD",1645532292263,0.38499637,37753.0,37752.0,1.0982]
["bitfinex","BTCUSD",1645532292861,5.4e-05,37753.0,37752.0,1.0982]
["bitfinex","BTCUSD",1645532293262,5.4e-05,37753.0,37752.0,1.1482]
["bitfinex","BTCUSD",1645532296404,5.4e-05,37753.0,37752.0,1.0982]
["bitfinex","BTCUSD",1645532297704,5.4e-05,37753.0,37752.0,1.10065603]
["bitfinex","BTCUSD",1645532298205,0.05,37758.0,37752.0,1.16693221]
["bitfinex","BTCUSD",1645532298605,0.01178434,37759.0,37752.0,1.16693221]
["bitfinex","BTCUSD",1645532298912,0.33864211,37757.0,37752.0,1.16693221]
["bitfinex","BTCUSD",1645532299304,0.52105771,37756.0,37752.0,1.16693221]
["bitfinex","BTCUSD",1645532300257,0.57105771,37756.0,37752.0,1.16693221]
["bitfinex","BTCUSD",1645532300662,0.38309925,37755.0,37752.0,1.10065603]
["bitfinex","BTCUSD",1645532300858,0.79369466,37756.0,37752.0,1.10065603]
["bitfinex","BTCUSD",1645532301166,0.22947808,37754.0,37752.0,1.10065603]
["bitfinex","BTCUSD",1645532301359,0.24278591,37754.0,37752.0,1.10065603]
["bitfinex","BTCUSD",1645532301556,0.27947808,37754.0,37745.0,0.13257989]
["bitfinex","BTCUSD",1645532301757,0.14575626,37752.0,37742.0,0.13259201]
["bitfinex","BTCUSD",1645532301957,0.1,37750.0,37736.0,0.0096]
["bitfinex","BTCUSD",1645532302180,0.23358278,37749.0,37736.0,0.0096]
["bitfinex","BTCUSD",1645532302392,0.23573358,37748.0,37736.0,0.0096]
["bitfinex","BTCUSD",1645532302557,0.4187151,37740.0,37727.0,0.3]
["bitfinex","BTCUSD",1645532302861,0.4187151,37740.0,37726.0,4.48125481]
["bitfinex","BTCUSD",1645532302862,0.0099,37739.0,37729.0,0.13263576]
["bitfinex","BTCUSD",1645532303260,0.0099,37739.0,37733.0,0.06631876]
["bitfinex","BTCUSD",1645532303906,0.19953874,37739.0,37733.0,0.06631876]
["bitfinex","BTCUSD",1645532304317,0.37726199,37737.0,37733.0,0.06631876]
["bitfinex","BTCUSD",1645532304708,0.42726199,37737.0,37729.0,0.13263576]
["bitfinex","BTCUSD",1645532304909,0.22438245,37733.0,37729.0,0.13263576]
["bitfinex","BTCUSD",1645532305117,0.27438245,37733.0,37729.0,0.13263576]
["bitfinex","BTCUSD",1645532305331,0.05,37733.0,37729.0,0.06632386]
["bitfinex","BTCUSD",1645532305710,0.01152681,37743.0,37729.0,0.06632386]
["bitfinex","BTCUSD",1645532305914,0.3097,37745.0,37733.0,0.13262255]
["bitfinex","BTCUSD",1645532305915,0.01371656,37741.0,37733.0,0.13262255]
["bitfinex","BTCUSD",1645532306111,0.3597,37745.0,37733.0,0.13262255]
["bitfinex","BTCUSD",1645532306314,0.3296012,37736.0,37733.0,0.13262255]
["bitfinex","BTCUSD",1645532306755,0.05,37735.0,37734.0,0.06631128]
["bitfinex","BTCUSD",1645532307120,0.05,37735.0,37733.0,0.13262255]
["bitfinex","BTCUSD",1645532308160,0.33802649,37748.0,37734.0,0.3]
["bitfinex","BTCUSD",1645532308161,0.0097,37745.0,37734.0,0.3]
["bitfinex","BTCUSD",1645532308358,0.0097,37745.0,37737.0,0.1]
["bitfinex","BTCUSD",1645532308569,0.5,37750.0,37739.0,0.13258724]
["bitfinex","BTCUSD",1645532308768,0.5,37750.0,37739.0,0.18258724]
["bitfinex","BTCUSD",1645532308769,0.01254981,37748.0,37739.0,0.18258724]
["bitfinex","BTCUSD",1645532308960,0.20970631,37743.0,37739.0,0.13258724]
["bitfinex","BTCUSD",1645532309159,0.3059749,37740.0,37739.0,0.13258724]
["bitfinex","BTCUSD",1645532309368,0.3059749,37740.0,37731.0,0.30480465]
["bitfinex","BTCUSD",1645532309369,0.3059749,37740.0,37731.0,0.00480465]
["bitfinex","BTCUSD",1645532309575,0.0096,37739.0,37731.0,0.05]
["bitfinex","BTCUSD",1645532310256,0.46908149,37735.0,37732.0,0.06630828]
["bitfinex","BTCUSD",1645532310457,0.32052316,37734.0,37732.0,0.06630828]
["bitfinex","BTCUSD",1645532310660,0.32052316,37734.0,37732.0,0.06586098]
["bitfinex","BTCUSD",1645532311116,0.0096,37739.0,37732.0,0.06586098]
["bitfinex","BTCUSD",1645532311309,0.1,37752.0,37732.0,0.06586098]
["bitfinex","BTCUSD",1645532311310,0.01109683,37747.0,37732.0,0.06586098]
["bitfinex","BTCUSD",1645532311530,0.0094,37747.0,37738.0,0.06630059]
["bitfinex","BTCUSD",1645532311707,0.0094,37747.0,37738.0,0.07620059]
["bitfinex","BTCUSD",1645532312164,0.42457028,37742.0,37738.0,0.07620059]
["bitfinex","BTCUSD",1645532312313,0.38209672,37743.0,37738.0,0.06630059]
["bitfinex","BTCUSD",1645532312505,0.0094,37747.0,37738.0,0.06630059]
["bitfinex","BTCUSD",1645532312708,0.0094,37747.0,37738.0,0.12580059]
["bitfinex","BTCUSD",1645532313420,0.49385032,37744.0,37738.0,0.12580059]
["bitfinex","BTCUSD",1645532313607,0.3203936,37742.0,37738.0,0.12580059]
["bitfinex","BTCUSD",1645532314208,0.3203936,37742.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532314612,0.49385032,37744.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532315261,0.05,37743.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532315661,0.32718872,37740.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532316261,0.53499107,37740.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532316466,0.32718872,37740.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532316661,0.05,37743.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532317675,0.40183222,37742.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532318169,0.35,37743.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532318170,0.05,37743.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532319002,0.35,37743.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532319205,0.29927803,37742.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532319503,0.01483915,37741.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532319706,0.31483915,37741.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532319904,0.01499405,37740.0,37738.0,0.11630059]
["bitfinex","BTCUSD",1645532320102,0.35,37741.0,37740.0,0.02481913]
["bitfinex","BTCUSD",1645532321201,0.55165454,37741.0,37740.0,0.02481913]
["bitfinex","BTCUSD",1645532321601,0.25165454,37741.0,37740.0,0.02481913]
["bitfinex","BTCUSD",1645532321815,0.55165454,37741.0,37740.0,0.02481913]
["bitfinex","BTCUSD",1645532322252,0.35,37741.0,37740.0,0.02481913]
["bitfinex","BTCUSD",1645532323252,0.58588058,37741.0,37740.0,0.02481913]
["bitfinex","BTCUSD",1645532324760,0.28588058,37741.0,37740.0,0.02481913]
["bitfinex","BTCUSD",1645532325652,0.58588058,37741.0,37740.0,0.02481913]
["bitfinex","BTCUSD",1645532326116,0.58588058,37741.0,37732.0,0.0093]
["bitfinex","BTCUSD",1645532326117,0.809,37739.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532326436,0.28202348,37737.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532326610,0.2476079,37733.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532326812,0.2976079,37733.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532327014,0.45063415,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532327214,0.3957051,37725.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532327418,0.3,37732.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532327612,0.05,37725.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532327829,0.25461931,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532328012,0.05,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1645532328213,0.37342242,37725.0,37723.0,0.06633307]
["bitfinex","BTCUSD",1645532328614,0.3,37724.0,37723.0,0.06633307]
["bitfinex","BTCUSD",1645532328814,0.3,37724.0,37709.0,0.0092]
["bitfinex","BTCUSD",1645532328815,1.568374,37723.0,37709.0,0.0092]
["bitfinex","BTCUSD",1645532329023,1.568374,37723.0,37703.0,0.222923]
["bitfinex","BTCUSD",1645532329024,0.21340563,37714.0,37703.0,0.222923]
["bitfinex","BTCUSD",1645532329216,0.3097,37713.0,37703.0,0.0096]
["bitfinex","BTCUSD",1645532329413,0.05,37714.0,37708.0,0.06636543]
["bitfinex","BTCUSD",1645532329762,0.0597,37720.0,37708.0,0.06636543]
["bitfinex","BTCUSD",1645532330162,0.3097,37720.0,37708.0,0.06636543]
["bitfinex","BTCUSD",1645532330364,0.45223768,37714.0,37708.0,0.06636543]
["bitfinex","BTCUSD",1645532330965,0.05,37714.0,37712.0,0.00017626]
["bitfinex","BTCUSD",1645532331170,0.05,37714.0,37712.0,0.06652625]
["bitfinex","BTCUSD",1645532331366,0.3,37715.0,37712.0,0.06652625]
["bitfinex","BTCUSD",1645532331567,0.05,37716.0,37712.0,0.06652625]
["bitfinex","BTCUSD",1645532331976,0.3597,37720.0,37712.0,0.06634999]
["bitfinex","BTCUSD",1645532332168,0.3732791,37714.0,37712.0,0.06652625]
["bitfinex","BTCUSD",1645532332377,0.4232791,37714.0,37712.0,0.06652625]
["bitfinex","BTCUSD",1645532332766,0.3732791,37714.0,37712.0,0.06652625]
["bitfinex","BTCUSD",1645532332976,0.3,37713.0,37712.0,0.00017626]
["bitfinex","BTCUSD",1645532333168,0.3,37713.0,37704.0,0.26536083]
["bitfinex","BTCUSD",1645532333380,0.3,37713.0,37711.0,0.00017627]
["bitfinex","BTCUSD",1645532333631,0.2879,37714.0,37711.0,0.00017627]
["bitfinex","BTCUSD",1645532333819,0.20452306,37713.0,37711.0,0.00017627]
["bitfinex","BTCUSD",1645532334073,0.35619317,37712.0,37711.0,0.00017627]
["bitfinex","BTCUSD",1645532334223,0.70619317,37712.0,37705.0,0.06636824]
["bitfinex","BTCUSD",1645532334419,0.70619317,37712.0,37710.0,0.00017614]
["bitfinex","BTCUSD",1645532334620,0.40619317,37712.0,37710.0,0.00017614]
["bitfinex","BTCUSD",1645532335030,0.05,37712.0,37710.0,0.00017614]
["bitfinex","BTCUSD",1645532335220,0.2879,37714.0,37710.0,0.00017614]
["bitfinex","BTCUSD",1645532335437,0.2879,37714.0,37708.0,0.19907667]
["bitfinex","BTCUSD",1645532335821,0.2379,37714.0,37710.0,0.22697507]
["bitfinex","BTCUSD",1645532336023,0.2379,37714.0,37709.0,0.19919937]
["bitfinex","BTCUSD",1645532336236,0.5097,37720.0,37709.0,0.17419937]
["bitfinex","BTCUSD",1645532336237,0.42977796,37720.0,37709.0,0.17419937]
["bitfinex","BTCUSD",1645532336424,0.3,37719.0,37712.0,0.06634422]
["bitfinex","BTCUSD",1645532336627,0.3,37719.0,37701.0,0.01]
["bitfinex","BTCUSD",1645532336628,0.368374,37717.0,37701.0,0.01]
["bitfinex","BTCUSD",1645532336826,0.3,37719.0,37701.0,0.01]
["bitfinex","BTCUSD",1645532336827,0.10965901,37713.0,37701.0,0.01]
["bitfinex","BTCUSD",1645532337025,0.19552753,37708.0,37701.0,0.01]
["bitfinex","BTCUSD",1645532337264,0.0094,37707.0,37701.0,0.01]
["bitfinex","BTCUSD",1645532337464,0.3094,37707.0,37701.0,0.01]
["bitfinex","BTCUSD",1645532337656,0.37354987,37703.0,37701.0,0.01]
["bitfinex","BTCUSD",1645532338063,0.42354987,37703.0,37702.0,0.00013646]
["bitfinex","BTCUSD",1645532338476,0.72354987,37703.0,37702.0,0.00013646]
["bitfinex","BTCUSD",1645532338659,0.42354987,37703.0,37702.0,0.00013646]
["bitfinex","BTCUSD",1645532339057,0.67677284,37703.0,37701.0,0.01]
["bitfinex","BTCUSD",1645532339262,0.67677284,37703.0,37701.0,0.01013647]
["bitfinex","BTCUSD",1645532339263,0.3,37702.0,37701.0,0.01013647]
["bitfinex","BTCUSD",1645532340074,1.109,37702.0,37701.0,0.01013647]
["bitfinex","BTCUSD",1645532340261,1.109,37702.0,37701.0,0.01]
["bitfinex","BTCUSD",1645532340660,0.31975526,37692.0,37691.0,0.07639267]
["bitfinex","BTCUSD",1645532340859,0.05,37692.0,37691.0,0.07639267]
["bitfinex","BTCUSD",1645532341306,0.28385924,37696.0,37691.0,0.07639267]
["bitfinex","BTCUSD",1645532341514,0.49446341,37695.0,37691.0,0.07639267]
["bitfinex","BTCUSD",1645532342212,0.00481283,37702.0,37691.0,0.07639267]
["bitfinex","BTCUSD",1645532342421,0.00481283,37702.0,37691.0,0.37639267]
["bitfinex","BTCUSD",1645532342613,0.00481283,37702.0,37692.0,0.19911344]
["bitfinex","BTCUSD",1645532342810,0.00481283,37702.0,37695.0,0.06636658]
["bitfinex","BTCUSD",1645532343008,0.00481283,37702.0,37695.0,0.00013643]
["bitfinex","BTCUSD",1645532343810,0.00481283,37702.0,37696.0,0.13273477]
["bitfinex","BTCUSD",1645532344216,0.00481283,37702.0,37697.0,0.30013642]
["bitfinex","BTCUSD",1645532344526,0.00481283,37702.0,37700.0,0.34940685]
["bitfinex","BTCUSD",1645532344767,0.00481283,37702.0,37697.0,0.00013642]
["bitfinex","BTCUSD",1645532344962,0.00481283,37702.0,37699.0,0.19906997]
["bitfinex","BTCUSD",1645532345960,0.00481283,37702.0,37700.0,0.06635666]
["bitfinex","BTCUSD",1645532347165,0.00962479,37701.0,37700.0,0.06635666]
["bitfinex","BTCUSD",1645532350104,0.00708308,37701.0,37700.0,0.06635666]
["bitfinex","BTCUSD",1645532350608,0.00307009,37701.0,37700.0,0.06635666]
["bitfinex","BTCUSD",1645532351660,0.00962479,37701.0,37700.0,0.06635666]
["bitfinex","BTCUSD",1645532352666,0.02655,37733.0,37700.0,0.21635666]
["bitfinex","BTCUSD",1645532352667,0.5,37718.0,37700.0,0.21635666]
["bitfinex","BTCUSD",1645532352889,0.32552548,37726.0,37702.0,0.571848]
["bitfinex","BTCUSD",1645532352890,0.6,37726.0,37702.0,0.571848]
["bitfinex","BTCUSD",1645532353060,0.6,37726.0,37721.0,0.1]
["bitfinex","BTCUSD",1645532353061,0.1,37726.0,37721.0,0.1]
["bitfinex","BTCUSD",1645532353272,0.1,37726.0,37724.0,0.1]
["bitfinex","BTCUSD",1645532353474,0.1,37726.0,37725.0,0.0531]
["bitfinex","BTCUSD",1645532353666,0.001,37730.0,37725.0,0.89833]
["bitfinex","BTCUSD",1645532353858,0.001,37730.0,37725.0,0.914636]
["bitfinex","BTCUSD",1645532354072,0.001,37730.0,37726.0,0.07570659]
["bitfinex","BTCUSD",1645532354265,0.001,37730.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645532354665,0.001,37730.0,37726.0,0.06630659]
["bitfinex","BTCUSD",1645532354666,0.22030322,37728.0,37726.0,0.06630659]
["bitfinex","BTCUSD",1645532354862,0.3,37727.0,37725.0,0.92784317]
["bitfinex","BTCUSD",1645532355065,1.568374,37726.0,37715.0,0.0094]
["bitfinex","BTCUSD",1645532355261,0.1,37723.0,37700.0,0.5055]
["bitfinex","BTCUSD",1645532355462,0.809,37721.0,37708.0,0.0999]
["bitfinex","BTCUSD",1645532355662,0.3531,37722.0,37708.0,0.0999]
["bitfinex","BTCUSD",1645532355663,0.809,37719.0,37708.0,0.0999]
["bitfinex","BTCUSD",1645532355859,0.35,37718.0,37708.0,0.0999]
["bitfinex","BTCUSD",1645532356151,0.35,37718.0,37704.0,0.0098]
["bitfinex","BTCUSD",1645532356152,0.05,37718.0,37710.0,0.13270559]
["bitfinex","BTCUSD",1645532357112,0.88580484,37713.0,37710.0,0.13270559]
["bitfinex","BTCUSD",1645532357713,0.51890624,37713.0,37710.0,0.13270559]
["bitfinex","BTCUSD",1645532357926,0.0096186,37715.0,37710.0,0.13270559]
["bitfinex","BTCUSD",1645532358114,0.0096186,37715.0,37710.0,0.18270559]
["bitfinex","BTCUSD",1645532359514,0.0096186,37715.0,37710.0,0.13270559]
["bitfinex","BTCUSD",1645532360454,0.00479785,37715.0,37712.0,0.1]
["bitfinex","BTCUSD",1645532360572,0.00479785,37715.0,37714.0,0.1]
["bitfinex","BTCUSD",1645532360772,0.00479785,37715.0,37714.0,0.2031]
["bitfinex","BTCUSD",1645532360968,0.3,37728.0,37716.0,0.132645]
["bitfinex","BTCUSD",1645532360969,0.52866032,37724.0,37716.0,0.132645]
["bitfinex","BTCUSD",1645532361368,0.81906753,37724.0,37717.0,0.05]
["bitfinex","BTCUSD",1645532361969,0.81906753,37724.0,37717.0,0.1163225]
["bitfinex","BTCUSD",1645532362172,0.25585021,37723.0,37717.0,0.1163225]
["bitfinex","BTCUSD",1645532362391,0.81906753,37724.0,37717.0,0.0663225]
["bitfinex","BTCUSD",1645532362611,0.05,37723.0,37717.0,0.0663225]
["bitfinex","BTCUSD",1645532362771,0.86906753,37724.0,37717.0,0.0663225]
["bitfinex","BTCUSD",1645532362969,0.29331903,37718.0,37716.0,0.132645]
["bitfinex","BTCUSD",1645532363175,0.0098,37723.0,37716.0,0.132645]
["bitfinex","BTCUSD",1645532363609,0.0098,37723.0,37717.0,0.19898082]
["bitfinex","BTCUSD",1645532364007,0.05,37728.0,37717.0,0.19898082]
["bitfinex","BTCUSD",1645532364212,0.35776342,37726.0,37717.0,0.19898082]
["bitfinex","BTCUSD",1645532364409,0.41618743,37722.0,37717.0,0.19898082]
["bitfinex","BTCUSD",1645532365008,0.41618743,37722.0,37717.0,0.24898082]
["bitfinex","BTCUSD",1645532365415,0.30405429,37718.0,37717.0,0.24898082]
["bitfinex","BTCUSD",1645532365611,0.0091,37725.0,37717.0,0.24898082]
["bitfinex","BTCUSD",1645532366126,0.0091,37725.0,37717.0,0.31530482]
["bitfinex","BTCUSD",1645532366310,0.0091,37725.0,37719.0,0.19896883]
["bitfinex","BTCUSD",1645532366509,0.38435371,37724.0,37719.0,0.19896883]
["bitfinex","BTCUSD",1645532367111,0.38435371,37724.0,37720.0,0.06632547]
["bitfinex","BTCUSD",1645532367112,0.00797196,37723.0,37720.0,0.06632547]
["bitfinex","BTCUSD",1645532367965,0.00797196,37723.0,37720.0,0.06232547]
["bitfinex","BTCUSD",1645532369574,0.25045999,37721.0,37720.0,0.06232547]
["bitfinex","BTCUSD",1645532370065,0.25045999,37721.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532370276,0.30045999,37721.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532370864,0.34828839,37715.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532371511,0.05,37721.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532371720,0.00794191,37722.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532372359,0.50402536,37718.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532372523,0.34566412,37716.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532372923,0.39566412,37716.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532374010,0.05,37716.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532374211,0.55402536,37718.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532374414,0.50402536,37718.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532374614,0.00794191,37722.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532375061,0.29894453,37718.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532375766,0.45039904,37717.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532377063,0.45836247,37717.0,37714.0,0.13269206]
["bitfinex","BTCUSD",1645532378171,0.00404283,37718.0,37714.0,0.18269206]
["bitfinex","BTCUSD",1645532378373,0.00404283,37718.0,37715.0,0.1]
["bitfinex","BTCUSD",1645532378374,0.00394948,37718.0,37715.0,0.1]
["bitfinex","BTCUSD",1645532378642,0.00394948,37718.0,37716.0,0.79541]
["bitfinex","BTCUSD",1645532378828,0.3,37727.0,37716.0,0.89541]
["bitfinex","BTCUSD",1645532379028,0.28411587,37723.0,37717.0,0.0099]
["bitfinex","BTCUSD",1645532379330,0.81112276,37723.0,37718.0,0.13265154]
["bitfinex","BTCUSD",1645532380130,0.25540308,37717.0,37716.0,0.94541]
["bitfinex","BTCUSD",1645532380431,0.05,37729.0,37717.0,1.2]
["bitfinex","BTCUSD",1645532380638,0.001,37730.0,37722.0,0.06631559]
["bitfinex","BTCUSD",1645532380831,0.001,37730.0,37724.0,0.0999]
["bitfinex","BTCUSD",1645532381232,0.001,37730.0,37726.0,0.1]
["bitfinex","BTCUSD",1645532381432,0.001,37730.0,37727.0,0.84829]
["bitfinex","BTCUSD",1645532381638,0.001,37730.0,37728.0,0.0531]
["bitfinex","BTCUSD",1645532382077,0.001,37730.0,37729.0,0.79514]
["bitfinex","BTCUSD",1645532382265,0.001,37730.0,37729.0,0.84824]
["bitfinex","BTCUSD",1645532383561,0.70681979,37733.0,37729.0,0.84824]
["bitfinex","BTCUSD",1645532384263,0.0022,37735.0,37729.0,0.84824]
["bitfinex","BTCUSD",1645532385257,0.46991908,37735.0,37729.0,0.84824]
["bitfinex","BTCUSD",1645532385459,0.0022,37735.0,37729.0,0.84824]
["bitfinex","BTCUSD",1645532386114,0.40405435,37730.0,37729.0,0.84824]
["bitfinex","BTCUSD",1645532386709,0.65462839,37730.0,37729.0,0.84824]
["bitfinex","BTCUSD",1645532386907,1.06060083,37730.0,37729.0,0.84824]
["bitfinex","BTCUSD",1645532387109,1.07084993,37730.0,37729.0,0.84824]
["bitfinex","BTCUSD",1645532387316,1.07084993,37730.0,37729.0,0.79514]
["bitfinex","BTCUSD",1645532388411,0.41430345,37730.0,37729.0,0.79514]
["bitfinex","BTCUSD",1645532389010,0.41430345,37730.0,37729.0,0.04196113]
["bitfinex","BTCUSD",1645532389420,0.91942598,37730.0,37729.0,0.04196113]
["bitfinex","BTCUSD",1645532389610,1.21261309,37730.0,37729.0,0.04196113]
["bitfinex","BTCUSD",1645532390267,1.20761309,37730.0,37729.0,0.04196113]
["bitfinex","BTCUSD",1645532391965,1.21083833,37730.0,37729.0,0.04196113]
["bitfinex","BTCUSD",1645532393267,0.91924775,37730.0,37729.0,0.04196113]
["bitfinex","BTCUSD",1645532393539,0.96924775,37730.0,37729.0,0.04196113]
["bitfinex","BTCUSD",1645532393731,0.91924775,37730.0,37729.0,0.04196113]
["bitfinex","BTCUSD",1645532397558,0.41412522,37730.0,37729.0,0.04196113]
["bitfinex","BTCUSD",1645532397763,0.00055049,37737.0,37730.0,1.2]
["bitfinex","BTCUSD",1645532397764,0.22607597,37737.0,37730.0,1.2]
["bitfinex","BTCUSD",1645532397961,0.0032,37740.0,37730.0,1.2]
["bitfinex","BTCUSD",1645532397962,0.22432548,37740.0,37732.0,1.26630501]
["bitfinex","BTCUSD",1645532398165,0.28312371,37742.0,37733.0,0.3531]
["bitfinex","BTCUSD",1645532398166,0.21872548,37741.0,37733.0,0.3531]
["bitfinex","BTCUSD",1645532398359,0.0011,37742.0,37735.0,0.066289]
["bitfinex","BTCUSD",1645532398560,0.0011,37742.0,37737.0,0.46330455]
["bitfinex","BTCUSD",1645532398773,0.001,37745.0,37740.0,0.29820206]
["bitfinex","BTCUSD",1645532398968,0.001,37745.0,37741.0,0.0488]
["bitfinex","BTCUSD",1645532399159,0.001,37745.0,37742.0,0.24764304]
["bitfinex","BTCUSD",1645532399360,0.001,37745.0,37743.0,1.548]
["bitfinex","BTCUSD",1645532399560,0.001,37745.0,37743.0,1.5968]
["bitfinex","BTCUSD",1645532399839,0.001,37745.0,37743.0,1.6468]
["bitfinex","BTCUSD",1645532399959,0.01,37749.0,37744.0,0.9]
["bitfinex","BTCUSD",1645532400160,0.01,37749.0,37743.0,1.6567]
["bitfinex","BTCUSD",1645532400572,0.01,37749.0,37743.0,1.61428097]
["bitfinex","BTCUSD",1645532400764,0.29202371,37749.0,37743.0,1.61428097]
["bitfinex","BTCUSD",1645532401009,0.28202371,37748.0,37743.0,1.61428097]
["bitfinex","BTCUSD",1645532401419,0.3140892,37747.0,37743.0,1.61398097]
["bitfinex","BTCUSD",1645532401616,0.59611291,37747.0,37743.0,1.61398097]
["bitfinex","BTCUSD",1645532401807,0.3140892,37747.0,37743.0,1.61398097]
["bitfinex","BTCUSD",1645532402011,0.31422512,37747.0,37743.0,1.61398097]
["bitfinex","BTCUSD",1645532402210,0.31422512,37747.0,37743.0,1.61318097]
["bitfinex","BTCUSD",1645532403109,0.01,37749.0,37743.0,1.66318097]
["bitfinex","BTCUSD",1645532403310,0.00011623,37747.0,37744.0,0.3]
["bitfinex","BTCUSD",1645532403612,0.00011623,37747.0,37743.0,1.66318097]
["bitfinex","BTCUSD",1645532404213,0.01,37749.0,37743.0,1.66318097]
["bitfinex","BTCUSD",1645532404417,0.00011623,37747.0,37744.0,0.066285]
["bitfinex","BTCUSD",1645532404870,0.25011134,37747.0,37744.0,0.066285]
["bitfinex","BTCUSD",1645532405056,0.00011623,37747.0,37744.0,0.066285]
["bitfinex","BTCUSD",1645532405273,0.00011623,37747.0,37743.0,1.61318097]
["bitfinex","BTCUSD",1645532405457,0.4793385,37745.0,37743.0,1.61318097]
["bitfinex","BTCUSD",1645532405656,0.00011623,37747.0,37743.0,1.61318097]
["bitfinex","BTCUSD",1645532406055,0.34687232,37746.0,37743.0,1.61318097]
["bitfinex","BTCUSD",1645532406670,0.48087325,37745.0,37743.0,1.61318097]
["bitfinex","BTCUSD",1645532406864,0.34687232,37746.0,37743.0,1.61318097]
["bitfinex","BTCUSD",1645532407061,0.34698855,37746.0,37743.0,1.61318097]
["bitfinex","BTCUSD",1645532407459,0.34974414,37746.0,37743.0,1.61318097]
["bitfinex","BTCUSD",1645532407860,0.00275559,37746.0,37743.0,1.61318097]
["bitfinex","BTCUSD",1645532408060,0.00287142,37746.0,37743.0,1.61318097]
["bitfinex","BTCUSD",1645532408905,0.00275559,37746.0,37743.0,1.61318097]
["bitfinex","BTCUSD",1645532409321,0.00287142,37746.0,37743.0,1.61318097]
["bitfinex","BTCUSD",1645532409805,0.00287142,37746.0,37743.0,1.66318097]
["bitfinex","BTCUSD",1645532410204,0.00275559,37746.0,37743.0,1.060981]
["bitfinex","BTCUSD",1645532410404,0.40050295,37746.0,37743.0,1.060981]
["bitfinex","BTCUSD",1645532410676,0.53184691,37744.0,37743.0,1.060981]
["bitfinex","BTCUSD",1645532410816,0.75143092,37744.0,37743.0,1.12726197]
["bitfinex","BTCUSD",1645532411610,0.75143092,37744.0,37743.0,1.060981]
["bitfinex","BTCUSD",1645532411806,0.75143092,37744.0,37743.0,0.30815486]
["bitfinex","BTCUSD",1645532412019,0.53184691,37744.0,37743.0,0.30815486]
["bitfinex","BTCUSD",1645532414563,0.83184691,37744.0,37743.0,0.30815486]
["bitfinex","BTCUSD",1645532414768,0.53184691,37744.0,37743.0,0.30815486]
["bitfinex","BTCUSD",1645532415001,0.79335736,37744.0,37743.0,0.30815486]
["bitfinex","BTCUSD",1645532415161,1.09335736,37744.0,37743.0,0.30815486]
["bitfinex","BTCUSD",1645532417206,1.09611177,37744.0,37743.0,0.30815486]
["bitfinex","BTCUSD",1645532417508,2.00511177,37744.0,37743.0,0.30081568]
["bitfinex","BTCUSD",1645532418415,0.809,37742.0,37730.0,0.00017693]
["bitfinex","BTCUSD",1645532418604,0.809,37740.0,37733.0,0.06631778]
["bitfinex","BTCUSD",1645532418811,0.3,37739.0,37730.0,0.00017692]
["bitfinex","BTCUSD",1645532419004,0.44801495,37732.0,37730.0,0.00017692]
["bitfinex","BTCUSD",1645532419858,0.44801495,37732.0,37729.0,0.13263345]
["bitfinex","BTCUSD",1645532420060,0.44801495,37732.0,37729.0,0.13281037]
["bitfinex","BTCUSD",1645532420659,0.44801495,37732.0,37730.0,0.06631625]
["bitfinex","BTCUSD",1645532421660,0.67084377,37732.0,37730.0,0.06631625]
["bitfinex","BTCUSD",1645532422164,0.44801495,37732.0,37730.0,0.06631625]
["bitfinex","BTCUSD",1645532424026,0.00011571,37739.0,37731.0,0.3]
["bitfinex","BTCUSD",1645532424611,0.0096,37741.0,37731.0,0.3]
["bitfinex","BTCUSD",1645532424846,0.0096,37741.0,37734.0,0.06630689]
["bitfinex","BTCUSD",1645532425026,0.47145654,37738.0,37734.0,0.06630689]
["bitfinex","BTCUSD",1645532425215,0.00011572,37739.0,37734.0,0.06630689]
["bitfinex","BTCUSD",1645532426410,0.46576476,37739.0,37734.0,0.06630689]
["bitfinex","BTCUSD",1645532427073,0.46046476,37739.0,37734.0,0.06630689]
["bitfinex","BTCUSD",1645532428366,0.23489164,37741.0,37735.0,0.00013646]
["bitfinex","BTCUSD",1645532428367,0.0096,37741.0,37735.0,0.00013646]
["bitfinex","BTCUSD",1645532428558,0.0596,37741.0,37735.0,0.00013646]
["bitfinex","BTCUSD",1645532428767,0.0096,37741.0,37735.0,0.00013646]
["bitfinex","BTCUSD",1645532429259,0.4442524,37738.0,37735.0,0.00013646]
["bitfinex","BTCUSD",1645532429462,0.32967017,37741.0,37734.0,0.06630689]
["bitfinex","BTCUSD",1645532429657,0.37967017,37741.0,37735.0,0.00017721]
["bitfinex","BTCUSD",1645532429858,0.37980596,37741.0,37735.0,0.00017721]
["bitfinex","BTCUSD",1645532430067,0.64019981,37741.0,37735.0,0.00017721]
["bitfinex","BTCUSD",1645532430318,0.37980596,37741.0,37735.0,0.00017721]
["bitfinex","BTCUSD",1645532430458,0.05930279,37741.0,37735.0,0.00017721]
["bitfinex","BTCUSD",1645532430659,0.47710119,37739.0,37734.0,0.05968328]
["bitfinex","BTCUSD",1645532430868,0.47710119,37739.0,37735.0,0.00017721]
["bitfinex","BTCUSD",1645532431114,0.00930279,37741.0,37735.0,0.00017721]
["bitfinex","BTCUSD",1645532431920,0.00253446,37738.0,37734.0,0.05968328]
["bitfinex","BTCUSD",1645532432108,0.00253446,37738.0,37735.0,0.00018301]
["bitfinex","BTCUSD",1645532433017,0.00253446,37738.0,37734.0,0.05968328]
["bitfinex","BTCUSD",1645532433208,0.00253446,37738.0,37735.0,0.00018301]
["bitfinex","BTCUSD",1645532434211,0.00253446,37738.0,37734.0,0.05968328]
["bitfinex","BTCUSD",1645532434410,0.00253446,37738.0,37735.0,0.0001784]
["bitfinex","BTCUSD",1645532434663,0.00253446,37738.0,37735.0,0.19907482]
["bitfinex","BTCUSD",1645532434864,0.00253446,37738.0,37737.0,0.1]
["bitfinex","BTCUSD",1645532435163,0.01048157,37749.0,37738.0,1.2]
["bitfinex","BTCUSD",1645532435363,0.01,37749.0,37740.0,0.13254239]
["bitfinex","BTCUSD",1645532435567,0.01,37749.0,37745.0,0.44377926]
["bitfinex","BTCUSD",1645532435794,0.22749164,37752.0,37746.0,1.711057]
["bitfinex","BTCUSD",1645532435795,0.0011,37752.0,37746.0,1.711057]
["bitfinex","BTCUSD",1645532435961,0.0011,37752.0,37746.0,1.782217]
["bitfinex","BTCUSD",1645532436166,0.22639164,37754.0,37748.0,0.85]
["bitfinex","BTCUSD",1645532436363,0.0011,37754.0,37749.0,0.3488]
["bitfinex","BTCUSD",1645532436563,0.0011,37754.0,37749.0,0.0488]
["bitfinex","BTCUSD",1645532436854,0.001,37756.0,37751.0,0.3828069]
["bitfinex","BTCUSD",1645532436969,0.001,37756.0,37752.0,0.0488]
["bitfinex","BTCUSD",1645532437274,0.001,37756.0,37751.0,0.11626]
["bitfinex","BTCUSD",1645532437464,0.001,37756.0,37752.0,0.11936134]
["bitfinex","BTCUSD",1645532437898,0.42976135,37755.0,37752.0,0.11936134]
["bitfinex","BTCUSD",1645532438084,0.22629164,37756.0,37752.0,0.11936134]
["bitfinex","BTCUSD",1645532438712,0.20966609,37755.0,37752.0,0.11936134]
["bitfinex","BTCUSD",1645532438964,0.22529164,37754.0,37752.0,0.11936134]
["bitfinex","BTCUSD",1645532439113,0.03993166,37751.0,37746.0,0.79479]
["bitfinex","BTCUSD",1645532439326,0.03993166,37751.0,37747.0,0.0531]
["bitfinex","BTCUSD",1645532439710,0.03993166,37751.0,37747.0,0.11938358]
["bitfinex","BTCUSD",1645532440312,0.03993166,37751.0,37746.0,0.46207316]
["bitfinex","BTCUSD",1645532440510,0.04006716,37751.0,37747.0,0.0531]
["bitfinex","BTCUSD",1645532440713,0.04006716,37751.0,37747.0,0.119372]
["bitfinex","BTCUSD",1645532440912,0.04006716,37751.0,37747.0,0.18565558]
["bitfinex","BTCUSD",1645532441219,0.04006716,37751.0,37748.0,0.3]
["bitfinex","BTCUSD",1645532441427,0.03993166,37751.0,37749.0,0.18563359]
["bitfinex","BTCUSD",1645532441811,0.00291702,37755.0,37750.0,1.01626501]
["bitfinex","BTCUSD",1645532442010,0.00291702,37755.0,37751.0,0.119364]
["bitfinex","BTCUSD",1645532442656,0.00291702,37755.0,37751.0,0.169364]
["bitfinex","BTCUSD",1645532443456,0.00387138,37756.0,37751.0,0.235628]
["bitfinex","BTCUSD",1645532443858,0.00387138,37756.0,37751.0,0.244828]
["bitfinex","BTCUSD",1645532444062,0.0001355,37755.0,37754.0,0.35664291]
["bitfinex","BTCUSD",1645532444258,0.0001355,37755.0,37754.0,0.95850816]
["bitfinex","BTCUSD",1645532444458,0.001,37758.0,37754.0,0.40186525]
["bitfinex","BTCUSD",1645532444659,0.001,37758.0,37754.0,0.26935625]
["bitfinex","BTCUSD",1645532444866,0.5163303,37758.0,37754.0,0.26935625]
["bitfinex","BTCUSD",1645532445172,0.001,37758.0,37754.0,0.26935625]
["bitfinex","BTCUSD",1645532445358,0.001,37758.0,37754.0,0.16935625]
["bitfinex","BTCUSD",1645532445770,0.001,37758.0,37754.0,0.11935625]
["bitfinex","BTCUSD",1645532447223,0.001,37758.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532447611,0.21364232,37758.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532447812,0.001,37758.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532448914,0.00113516,37758.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532449956,0.001,37758.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532450156,0.00113516,37758.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532450357,0.00113516,37758.0,37755.0,0.2650517]
["bitfinex","BTCUSD",1645532451160,0.001,37758.0,37755.0,0.2650517]
["bitfinex","BTCUSD",1645532451459,0.00113516,37758.0,37755.0,0.2650517]
["bitfinex","BTCUSD",1645532451659,0.46013219,37758.0,37755.0,0.2650517]
["bitfinex","BTCUSD",1645532451859,0.46013219,37758.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532452259,0.00255514,37757.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532453068,0.2497233,37756.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532453515,0.30255514,37757.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532453516,0.00255514,37757.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532453712,0.0026903,37757.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532454323,0.27077824,37757.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532454715,0.00255514,37757.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532457963,1.11155514,37757.0,37755.0,0.1987867]
["bitfinex","BTCUSD",1645532458164,1.11155514,37757.0,37754.0,0.06625625]
["bitfinex","BTCUSD",1645532458165,1.33431148,37756.0,37754.0,0.06625625]
["bitfinex","BTCUSD",1645532458363,1.109,37755.0,37754.0,0.06625625]
["bitfinex","BTCUSD",1645532458562,1.33431148,37755.0,37754.0,0.06625625]
["bitfinex","BTCUSD",1645532458766,1.109,37755.0,37750.0,0.13257011]
["bitfinex","BTCUSD",1645532458967,0.809,37753.0,37750.0,0.13257011]
["bitfinex","BTCUSD",1645532459164,0.809,37753.0,37746.0,0.36207316]
["bitfinex","BTCUSD",1645532459165,0.24951315,37749.0,37746.0,0.36207316]
["bitfinex","BTCUSD",1645532459376,0.22520293,37748.0,37746.0,0.36207316]
["bitfinex","BTCUSD",1645532460164,0.78619388,37747.0,37746.0,0.56095357]
["bitfinex","BTCUSD",1645532460363,0.78619388,37747.0,37746.0,0.62724657]
["bitfinex","BTCUSD",1645532460569,0.38846634,37747.0,37746.0,0.62724657]
["bitfinex","BTCUSD",1645532460865,0.24951315,37749.0,37746.0,0.69352757]
["bitfinex","BTCUSD",1645532461111,0.52531148,37755.0,37746.0,0.69352757]
["bitfinex","BTCUSD",1645532461314,0.30019467,37755.0,37748.0,0.13256]
["bitfinex","BTCUSD",1645532461511,0.22531148,37756.0,37749.0,0.06627993]
["bitfinex","BTCUSD",1645532461512,0.00019467,37754.0,37749.0,0.06627993]
["bitfinex","BTCUSD",1645532461715,0.00019467,37755.0,37749.0,0.06627993]
["bitfinex","BTCUSD",1645532461921,0.58148157,37756.0,37749.0,0.06627993]
["bitfinex","BTCUSD",1645532462113,0.00019467,37755.0,37749.0,0.06627993]
["bitfinex","BTCUSD",1645532462325,0.22814713,37756.0,37749.0,0.06627993]
["bitfinex","BTCUSD",1645532462514,0.00019467,37755.0,37749.0,0.06627993]
["bitfinex","BTCUSD",1645532462724,0.00283565,37756.0,37750.0,0.066279]
["bitfinex","BTCUSD",1645532462914,0.00019467,37755.0,37751.0,0.13256085]
["bitfinex","BTCUSD",1645532463215,0.00283565,37756.0,37752.0,0.1988372]
["bitfinex","BTCUSD",1645532463413,0.00019467,37755.0,37752.0,0.1988372]
["bitfinex","BTCUSD",1645532463620,0.00283565,37756.0,37752.0,0.1988372]
["bitfinex","BTCUSD",1645532464073,0.22814713,37756.0,37752.0,0.1988372]
["bitfinex","BTCUSD",1645532464213,0.3,37755.0,37752.0,0.1988372]
["bitfinex","BTCUSD",1645532464421,1.109,37755.0,37752.0,0.1988372]
["bitfinex","BTCUSD",1645532464629,1.33431148,37755.0,37752.0,0.1988372]
["bitfinex","BTCUSD",1645532464862,1.00393938,37754.0,37752.0,0.1988372]
["bitfinex","BTCUSD",1645532465066,0.3,37753.0,37752.0,0.1988372]
["bitfinex","BTCUSD",1645532465665,0.22550615,37755.0,37752.0,0.1988372]
["bitfinex","BTCUSD",1645532465862,0.22814713,37756.0,37752.0,0.1988372]
["bitfinex","BTCUSD",1645532466062,0.00283565,37756.0,37752.0,0.1988372]
["bitfinex","BTCUSD",1645532467463,0.00255596,37754.0,37752.0,0.1988372]
["bitfinex","BTCUSD",1645532468081,0.22795293,37754.0,37752.0,0.1988372]
["bitfinex","BTCUSD",1645532468265,0.1,37753.0,37746.0,0.36207316]
["bitfinex","BTCUSD",1645532468520,0.809,37747.0,37746.0,0.36207316]
["bitfinex","BTCUSD",1645532468715,1.25141095,37747.0,37746.0,0.36207316]
["bitfinex","BTCUSD",1645532469217,1.7610135,37747.0,37744.0,0.06630472]
["bitfinex","BTCUSD",1645532469421,0.22540884,37746.0,37744.0,0.06630472]
["bitfinex","BTCUSD",1645532469694,1.04648187,37747.0,37744.0,0.06630472]
["bitfinex","BTCUSD",1645532470214,1.04648187,37747.0,37734.0,0.32836095]
["bitfinex","BTCUSD",1645532470215,1.2,37746.0,37734.0,0.32836095]
["bitfinex","BTCUSD",1645532470417,1.2,37746.0,37739.0,0.00018309]
["bitfinex","BTCUSD",1645532470418,0.48289869,37740.0,37739.0,0.00018309]
["bitfinex","BTCUSD",1645532470778,0.0095,37745.0,37739.0,0.00018309]
["bitfinex","BTCUSD",1645532471123,0.0095,37745.0,37740.0,0.06630066]
["bitfinex","BTCUSD",1645532471328,0.0095,37745.0,37741.0,0.13259408]
["bitfinex","BTCUSD",1645532471517,0.524812,37745.0,37741.0,0.13259408]
["bitfinex","BTCUSD",1645532471714,0.0095,37745.0,37741.0,0.13259408]
["bitfinex","BTCUSD",1645532471915,0.53687932,37747.0,37741.0,0.13259408]
["bitfinex","BTCUSD",1645532472362,0.53687932,37747.0,37742.0,0.13259451]
["bitfinex","BTCUSD",1645532472569,0.809,37746.0,37742.0,0.13259451]
["bitfinex","BTCUSD",1645532473295,0.22540884,37745.0,37742.0,0.13259451]
["bitfinex","BTCUSD",1645532473663,1.33440884,37744.0,37742.0,0.13259451]
["bitfinex","BTCUSD",1645532473877,1.109,37743.0,37742.0,0.13259451]
["bitfinex","BTCUSD",1645532474262,1.159,37743.0,37742.0,0.13259451]
["bitfinex","BTCUSD",1645532474465,0.35,37743.0,37742.0,0.13259451]
["bitfinex","BTCUSD",1645532474663,1.159,37743.0,37742.0,0.13259451]
["bitfinex","BTCUSD",1645532475272,0.57540884,37743.0,37742.0,0.13259451]
["bitfinex","BTCUSD",1645532475668,1.159,37743.0,37740.0,0.06631406]
["bitfinex","BTCUSD",1645532475878,1.0345184,37742.0,37740.0,0.06631406]
["bitfinex","BTCUSD",1645532476158,0.809,37741.0,37740.0,0.06631406]
["bitfinex","BTCUSD",1645532476317,0.859,37741.0,37740.0,0.06631406]
["bitfinex","BTCUSD",1645532476622,0.35,37741.0,37740.0,0.06631406]
["bitfinex","BTCUSD",1645532476818,0.05,37741.0,37740.0,0.06631406]
["bitfinex","BTCUSD",1645532477014,1.109,37741.0,37740.0,0.06631406]
["bitfinex","BTCUSD",1645532477238,0.53044899,37741.0,37740.0,0.06631406]
["bitfinex","BTCUSD",1645532477622,0.38099378,37742.0,37740.0,0.06631406]
["bitfinex","BTCUSD",1645532477815,0.05,37742.0,37740.0,0.06631406]
["bitfinex","BTCUSD",1645532478017,0.3,37741.0,37740.0,0.06631406]
["bitfinex","BTCUSD",1645532478422,0.35,37741.0,37737.0,0.06650265]
["bitfinex","BTCUSD",1645532478719,0.809,37740.0,37737.0,0.06631847]
["bitfinex","BTCUSD",1645532478918,0.809,37738.0,37737.0,0.06650251]
["bitfinex","BTCUSD",1645532479132,0.06058162,37736.0,37734.0,0.13263497]
["bitfinex","BTCUSD",1645532479519,0.46501064,37736.0,37734.0,0.13263497]
["bitfinex","BTCUSD",1645532479778,0.05,37735.0,37734.0,0.13263497]
["bitfinex","BTCUSD",1645532480370,0.06058162,37736.0,37734.0,0.13263497]
["bitfinex","BTCUSD",1645532480777,0.86958162,37736.0,37734.0,0.13263497]
["bitfinex","BTCUSD",1645532480973,0.06058162,37736.0,37734.0,0.13263497]
["bitfinex","BTCUSD",1645532481374,0.37438091,37735.0,37734.0,0.13263497]
["bitfinex","BTCUSD",1645532481580,0.06058162,37736.0,37734.0,0.13263497]
["bitfinex","BTCUSD",1645532482573,1.53575275,37736.0,37734.0,0.13263497]
["bitfinex","BTCUSD",1645532482773,0.72675275,37736.0,37734.0,0.13263497]
["bitfinex","BTCUSD",1645532482984,0.53306687,37736.0,37734.0,0.13263497]
["bitfinex","BTCUSD",1645532483187,8.813e-05,37735.0,37734.0,0.13263497]
["bitfinex","BTCUSD",1645532484218,1.15908813,37735.0,37734.0,0.13263497]
["bitfinex","BTCUSD",1645532484619,1.15908813,37735.0,37733.0,0.06519724]
["bitfinex","BTCUSD",1645532484829,1.15908813,37735.0,37720.0,0.26526109]
["bitfinex","BTCUSD",1645532484830,0.809,37733.0,37720.0,0.26526109]
["bitfinex","BTCUSD",1645532485024,0.48880602,37724.0,37720.0,0.26526109]
["bitfinex","BTCUSD",1645532485227,0.53880602,37724.0,37720.0,0.26526109]
["bitfinex","BTCUSD",1645532485619,0.2348184,37734.0,37721.0,0.06633235]
["bitfinex","BTCUSD",1645532485816,0.3,37733.0,37721.0,0.06633235]
["bitfinex","BTCUSD",1645532486017,0.19076043,37731.0,37721.0,0.06633235]
["bitfinex","BTCUSD",1645532486425,0.24076043,37731.0,37721.0,0.06633235]
["bitfinex","BTCUSD",1645532486615,0.3919453,37724.0,37721.0,0.06633235]
["bitfinex","BTCUSD",1645532487669,0.3919453,37724.0,37721.0,0.06651753]
["bitfinex","BTCUSD",1645532487865,0.29087764,37729.0,37721.0,0.06651753]
["bitfinex","BTCUSD",1645532488065,0.29087764,37729.0,37721.0,0.13284653]
["bitfinex","BTCUSD",1645532488291,0.29087764,37729.0,37721.0,0.06651753]
["bitfinex","BTCUSD",1645532488292,0.4,37728.0,37721.0,0.06651753]
["bitfinex","BTCUSD",1645532488469,0.20973062,37722.0,37716.0,0.5055]
["bitfinex","BTCUSD",1645532488677,0.20973062,37722.0,37708.0,0.6277]
["bitfinex","BTCUSD",1645532488678,1.109,37721.0,37708.0,0.6277]
["bitfinex","BTCUSD",1645532488868,1.109,37721.0,37708.0,0.5055]
["bitfinex","BTCUSD",1645532489081,0.4906473,37715.0,37708.0,0.5055]
["bitfinex","BTCUSD",1645532489322,0.79208917,37715.0,37708.0,0.571852]
["bitfinex","BTCUSD",1645532489469,0.0091,37720.0,37710.0,0.13268838]
["bitfinex","BTCUSD",1645532490277,0.0091,37720.0,37712.0,0.066344]
["bitfinex","BTCUSD",1645532490278,0.3091,37720.0,37712.0,0.066344]
["bitfinex","BTCUSD",1645532490470,0.37396605,37720.0,37709.0,0.132686]
["bitfinex","BTCUSD",1645532490679,0.4978393,37716.0,37709.0,0.132686]
["bitfinex","BTCUSD",1645532491112,0.5478393,37716.0,37709.0,0.132686]
["bitfinex","BTCUSD",1645532491714,0.4978393,37716.0,37709.0,0.132686]
["bitfinex","BTCUSD",1645532491914,0.4978393,37716.0,37707.0,0.13269133]
["bitfinex","BTCUSD",1645532492127,0.4978393,37716.0,37707.0,0.21091029]
["bitfinex","BTCUSD",1645532492318,0.4978393,37716.0,37707.0,0.06635229]
["bitfinex","BTCUSD",1645532492596,0.3,37719.0,37711.0,0.00018509]
["bitfinex","BTCUSD",1645532492719,0.809,37717.0,37711.0,0.00018509]
["bitfinex","BTCUSD",1645532493218,0.05,37718.0,37710.0,0.28587014]
["bitfinex","BTCUSD",1645532493417,0.05918188,37720.0,37711.0,0.41729316]
["bitfinex","BTCUSD",1645532493676,0.00918188,37720.0,37713.0,0.20137989]
["bitfinex","BTCUSD",1645532493826,8.188e-05,37720.0,37714.0,0.0094]
["bitfinex","BTCUSD",1645532494024,8.188e-05,37720.0,37715.0,0.1]
["bitfinex","BTCUSD",1645532494223,8.188e-05,37720.0,37716.0,0.84852]
["bitfinex","BTCUSD",1645532494520,8.188e-05,37720.0,37719.0,2.37259381]
["bitfinex","BTCUSD",1645532494782,8.188e-05,37720.0,37719.0,2.8657246]
["bitfinex","BTCUSD",1645532494967,8.188e-05,37720.0,37719.0,3.5319641]
["bitfinex","BTCUSD",1645532496370,8.188e-05,37720.0,37719.0,3.6319641]
["bitfinex","BTCUSD",1645532497266,8.188e-05,37720.0,37719.0,3.6819641]
["bitfinex","BTCUSD",1645532497469,8.188e-05,37720.0,37719.0,3.5819641]
["bitfinex","BTCUSD",1645532497665,8.188e-05,37720.0,37719.0,3.6819641]
["bitfinex","BTCUSD",1645532498716,0.46949713,37732.0,37719.0,3.6819641]
["bitfinex","BTCUSD",1645532498913,0.46949713,37732.0,37724.0,0.45217574]
["bitfinex","BTCUSD",1645532499115,0.46949713,37732.0,37725.0,0.0531]
["bitfinex","BTCUSD",1645532499718,0.3,37731.0,37725.0,0.0531]
["bitfinex","BTCUSD",1645532500361,0.3,37731.0,37721.0,0.313131]
["bitfinex","BTCUSD",1645532500619,0.3,37731.0,37726.0,0.0001824]
["bitfinex","BTCUSD",1645532500819,0.30887183,37731.0,37726.0,0.0001824]
["bitfinex","BTCUSD",1645532501021,1.46787183,37731.0,37726.0,0.0001824]
["bitfinex","BTCUSD",1645532501470,0.00019402,37725.0,37719.0,0.79536]
["bitfinex","BTCUSD",1645532502018,0.00019402,37725.0,37719.0,0.861689]
["bitfinex","BTCUSD",1645532502770,0.00019402,37725.0,37724.0,0.1]
["bitfinex","BTCUSD",1645532502968,0.00019402,37725.0,37724.0,0.1531]
["bitfinex","BTCUSD",1645532503606,0.00019402,37725.0,37724.0,0.86349298]
["bitfinex","BTCUSD",1645532503765,0.00019402,37725.0,37724.0,3.39763156]
["bitfinex","BTCUSD",1645532504068,0.00019402,37725.0,37724.0,3.49763156]
["bitfinex","BTCUSD",1645532504374,0.00019402,37725.0,37724.0,3.16694949]
["bitfinex","BTCUSD",1645532505576,0.00019402,37725.0,37724.0,3.26694949]
["bitfinex","BTCUSD",1645532505866,0.00019402,37725.0,37724.0,3.16694949]
["bitfinex","BTCUSD",1645532506118,0.00019402,37725.0,37724.0,3.55605502]
["bitfinex","BTCUSD",1645532506928,0.00252716,37725.0,37724.0,3.55605502]
["bitfinex","BTCUSD",1645532507722,0.00252716,37725.0,37724.0,3.65605502]
["bitfinex","BTCUSD",1645532508120,0.00232407,37725.0,37724.0,3.70605502]
["bitfinex","BTCUSD",1645532508320,0.00020093,37725.0,37724.0,3.70605502]
["bitfinex","BTCUSD",1645532508519,1.093e-05,37725.0,37724.0,3.75605502]
["bitfinex","BTCUSD",1645532508721,0.00985545,37741.0,37728.0,0.066297]
["bitfinex","BTCUSD",1645532508986,0.00985545,37741.0,37729.0,0.11939507]
["bitfinex","BTCUSD",1645532508987,0.0097,37741.0,37729.0,0.11939507]
["bitfinex","BTCUSD",1645532509120,0.0097,37741.0,37729.0,0.28826607]
["bitfinex","BTCUSD",1645532509328,0.00985545,37741.0,37729.0,0.28826607]
["bitfinex","BTCUSD",1645532509521,0.00985545,37741.0,37733.0,0.52250666]
["bitfinex","BTCUSD",1645532509778,0.34890492,37741.0,37734.0,0.0531]
["bitfinex","BTCUSD",1645532510056,0.3,37740.0,37735.0,0.0531]
["bitfinex","BTCUSD",1645532510168,0.0097,37741.0,37735.0,0.0531]
["bitfinex","BTCUSD",1645532510384,0.27522861,37747.0,37735.0,0.1531]
["bitfinex","BTCUSD",1645532510385,0.05,37747.0,37735.0,0.1531]
["bitfinex","BTCUSD",1645532510591,0.00013182,37740.0,37735.0,0.1531]
["bitfinex","BTCUSD",1645532510771,0.00013182,37740.0,37735.0,0.69502473]
["bitfinex","BTCUSD",1645532511148,0.00013182,37740.0,37735.0,0.76131373]
["bitfinex","BTCUSD",1645532511273,0.00052722,37743.0,37739.0,0.37747069]
["bitfinex","BTCUSD",1645532511477,0.009,37746.0,37740.0,0.11938135]
["bitfinex","BTCUSD",1645532511681,0.00019467,37751.0,37740.0,0.11938135]
["bitfinex","BTCUSD",1645532511871,0.00052722,37743.0,37740.0,0.11938135]
["bitfinex","BTCUSD",1645532512270,0.00052722,37743.0,37742.0,0.509796]
["bitfinex","BTCUSD",1645532512472,0.50198247,37750.0,37742.0,0.562896]
["bitfinex","BTCUSD",1645532512672,0.50198247,37750.0,37743.0,0.06628218]
["bitfinex","BTCUSD",1645532512874,0.00052722,37749.0,37745.0,0.066283]
["bitfinex","BTCUSD",1645532513376,0.00052722,37749.0,37746.0,0.0531]
["bitfinex","BTCUSD",1645532513617,0.00052722,37749.0,37748.0,2.4860167]
["bitfinex","BTCUSD",1645532513815,0.00019467,37751.0,37748.0,2.82166198]
["bitfinex","BTCUSD",1645532514017,0.00019467,37753.0,37748.0,4.33011073]
["bitfinex","BTCUSD",1645532514231,0.00119467,37754.0,37748.0,3.61640198]
["bitfinex","BTCUSD",1645532514516,0.00019467,37753.0,37748.0,3.61640198]
["bitfinex","BTCUSD",1645532514722,0.00119467,37754.0,37748.0,3.68266998]
["bitfinex","BTCUSD",1645532514915,0.00019467,37753.0,37748.0,3.63266998]
["bitfinex","BTCUSD",1645532515116,0.001,37754.0,37748.0,3.63266998]
["bitfinex","BTCUSD",1645532515117,0.00119467,37754.0,37748.0,3.63266998]
["bitfinex","BTCUSD",1645532515328,0.00019467,37753.0,37748.0,3.63266998]
["bitfinex","BTCUSD",1645532515525,0.00119467,37754.0,37748.0,3.63266998]
["bitfinex","BTCUSD",1645532515734,0.00019467,37753.0,37748.0,3.63266998]
["bitfinex","BTCUSD",1645532515917,0.00119467,37754.0,37748.0,3.63266998]
["bitfinex","BTCUSD",1645532516117,0.00019467,37753.0,37748.0,3.63266998]
["bitfinex","BTCUSD",1645532516317,0.00119467,37754.0,37748.0,3.63266998]
["bitfinex","BTCUSD",1645532516586,0.00019467,37753.0,37749.0,0.45973174]
["bitfinex","BTCUSD",1645532516719,0.00119467,37754.0,37750.0,0.0531]
["bitfinex","BTCUSD",1645532516920,0.00119467,37758.0,37751.0,1.2]
["bitfinex","BTCUSD",1645532517123,0.0022,37759.0,37753.0,0.13251149]
["bitfinex","BTCUSD",1645532517124,0.00110467,37759.0,37753.0,0.13251149]
["bitfinex","BTCUSD",1645532517377,0.00110467,37759.0,37754.0,0.0531]
["bitfinex","BTCUSD",1645532517772,0.00014051,37756.0,37754.0,0.0531]
["bitfinex","BTCUSD",1645532517984,0.00014051,37756.0,37755.0,0.35828208]
["bitfinex","BTCUSD",1645532518172,0.00014051,37756.0,37755.0,0.41138208]
["bitfinex","BTCUSD",1645532518376,0.00380715,37762.0,37756.0,1.266246]
["bitfinex","BTCUSD",1645532518573,0.00380715,37762.0,37759.0,0.066246]
["bitfinex","BTCUSD",1645532518574,0.00324518,37762.0,37759.0,0.066246]
["bitfinex","BTCUSD",1645532518790,0.00324518,37762.0,37760.0,0.0531]
["bitfinex","BTCUSD",1645532519171,0.00324518,37762.0,37760.0,0.43254525]
["bitfinex","BTCUSD",1645532519828,0.00324518,37762.0,37761.0,0.30236699]
["bitfinex","BTCUSD",1645532520073,0.00324518,37762.0,37761.0,0.35546699]
["bitfinex","BTCUSD",1645532520272,0.00324518,37762.0,37761.0,0.1531]
["bitfinex","BTCUSD",1645532520677,0.0133,37769.0,37761.0,0.1531]
["bitfinex","BTCUSD",1645532520678,0.19173613,37776.0,37763.0,1.2]
["bitfinex","BTCUSD",1645532520949,0.2270718,37779.0,37775.0,0.7633]
["bitfinex","BTCUSD",1645532521135,0.2270718,37779.0,37771.0,0.15]
["bitfinex","BTCUSD",1645532521136,0.0021,37781.0,37779.0,1.21690324]
["bitfinex","BTCUSD",1645532521340,0.001,37784.0,37781.0,1.21457575]
["bitfinex","BTCUSD",1645532521536,0.0011,37788.0,37784.0,1.2]
["bitfinex","BTCUSD",1645532521737,0.0011,37788.0,37787.0,0.38638677]
["bitfinex","BTCUSD",1645532522018,0.0111,37789.0,37787.0,1.37886975]
["bitfinex","BTCUSD",1645532522128,0.01,37789.0,37788.0,0.7164]
["bitfinex","BTCUSD",1645532522323,0.01,37789.0,37788.0,1.642681]
["bitfinex","BTCUSD",1645532523140,0.01,37789.0,37788.0,1.5103]
["bitfinex","BTCUSD",1645532523536,0.01,37789.0,37788.0,1.576494]
["bitfinex","BTCUSD",1645532523923,0.01,37789.0,37788.0,1.5103]
["bitfinex","BTCUSD",1645532524122,0.0056,37789.0,37788.0,1.59665]
["bitfinex","BTCUSD",1645532524325,0.0056,37789.0,37788.0,1.69665]
["bitfinex","BTCUSD",1645532524537,0.001,37791.0,37789.0,1.2]
["bitfinex","BTCUSD",1645532524781,0.39434614,37811.0,37793.0,0.39376185]
["bitfinex","BTCUSD",1645532524967,0.39434614,37811.0,37794.0,1.68820417]
["bitfinex","BTCUSD",1645532524968,0.00015463,37796.0,37794.0,1.68820417]
["bitfinex","BTCUSD",1645532525393,0.00015463,37796.0,37794.0,1.78820417]
["bitfinex","BTCUSD",1645532525575,0.00015463,37796.0,37794.0,1.68820417]
["bitfinex","BTCUSD",1645532525769,0.00015463,37796.0,37794.0,1.02490417]
["bitfinex","BTCUSD",1645532525969,0.44978092,37803.0,37794.0,1.02490417]
["bitfinex","BTCUSD",1645532526270,0.44993555,37803.0,37795.0,0.06617473]
["bitfinex","BTCUSD",1645532526470,0.44993555,37803.0,37796.0,0.0531]
["bitfinex","BTCUSD",1645532526672,0.44993555,37803.0,37796.0,0.119295]
["bitfinex","BTCUSD",1645532527178,0.44978092,37803.0,37796.0,0.119295]
["bitfinex","BTCUSD",1645532527367,0.0001279,37799.0,37796.0,0.119295]
["bitfinex","BTCUSD",1645532528168,0.0001279,37799.0,37797.0,0.79371]
["bitfinex","BTCUSD",1645532528370,0.1,37802.0,37797.0,0.79256]
["bitfinex","BTCUSD",1645532528371,0.909,37802.0,37797.0,0.79256]
["bitfinex","BTCUSD",1645532528618,0.909,37802.0,37797.0,0.79198]
["bitfinex","BTCUSD",1645532528619,0.00013171,37799.0,37797.0,0.79198]
["bitfinex","BTCUSD",1645532528823,0.42726256,37798.0,37797.0,0.79198]
["bitfinex","BTCUSD",1645532529034,0.42726256,37798.0,37789.0,0.13241256]
["bitfinex","BTCUSD",1645532529035,0.05715812,37796.0,37789.0,0.13241256]
["bitfinex","BTCUSD",1645532529252,0.05715812,37796.0,37790.0,0.0531]
["bitfinex","BTCUSD",1645532529420,0.06655812,37796.0,37791.0,0.0531]
["bitfinex","BTCUSD",1645532529819,0.00013171,37794.0,37791.0,0.0531]
["bitfinex","BTCUSD",1645532530420,0.00013171,37794.0,37783.0,0.54829502]
["bitfinex","BTCUSD",1645532530620,0.06655812,37796.0,37788.0,0.0531]
["bitfinex","BTCUSD",1645532530851,0.06655812,37796.0,37789.0,0.0531]
["bitfinex","BTCUSD",1645532531120,0.06655812,37796.0,37790.0,0.0531]
["bitfinex","BTCUSD",1645532531121,0.00013171,37794.0,37790.0,0.0531]
["bitfinex","BTCUSD",1645532531324,0.37811963,37792.0,37783.0,0.0531]
["bitfinex","BTCUSD",1645532531533,0.37811963,37792.0,37790.0,0.06621025]
["bitfinex","BTCUSD",1645532532271,0.38665416,37791.0,37790.0,0.06621025]
["bitfinex","BTCUSD",1645532533467,0.38665416,37791.0,37788.0,0.13242091]
["bitfinex","BTCUSD",1645532533667,0.00011827,37792.0,37788.0,0.13242091]
["bitfinex","BTCUSD",1645532533869,0.00031123,37792.0,37788.0,0.13242091]
["bitfinex","BTCUSD",1645532534071,0.00011827,37792.0,37788.0,0.13242091]
["bitfinex","BTCUSD",1645532534272,0.00028515,37793.0,37788.0,0.13242091]
["bitfinex","BTCUSD",1645532534273,9.219e-05,37793.0,37788.0,0.13242091]
["bitfinex","BTCUSD",1645532534577,0.31059338,37790.0,37788.0,0.13242091]
["bitfinex","BTCUSD",1645532534768,0.31059338,37790.0,37788.0,0.26482491]
["bitfinex","BTCUSD",1645532534967,0.31059338,37790.0,37788.0,0.13242091]
["bitfinex","BTCUSD",1645532535169,0.31059338,37790.0,37788.0,0.06621003]
["bitfinex","BTCUSD",1645532535367,0.00019296,37791.0,37788.0,0.06621003]
["bitfinex","BTCUSD",1645532535581,0.48631829,37792.0,37788.0,0.06621003]
["bitfinex","BTCUSD",1645532535783,0.00012023,37791.0,37788.0,0.06621003]
["bitfinex","BTCUSD",1645532536436,0.29197862,37791.0,37788.0,0.06621003]
["bitfinex","BTCUSD",1645532536636,0.29185839,37791.0,37788.0,0.06621003]
["bitfinex","BTCUSD",1645532537033,0.29197862,37791.0,37788.0,0.06621003]
["bitfinex","BTCUSD",1645532537234,0.29409482,37791.0,37788.0,0.06621003]
["bitfinex","BTCUSD",1645532537435,0.20183225,37789.0,37788.0,0.06621003]
["bitfinex","BTCUSD",1645532537635,0.29428778,37791.0,37788.0,0.06621003]
["bitfinex","BTCUSD",1645532537841,0.1,37790.0,37788.0,0.06621003]
["bitfinex","BTCUSD",1645532538037,0.1,37790.0,37781.0,0.13243669]
["bitfinex","BTCUSD",1645532538038,0.3,37789.0,37781.0,0.13243669]
["bitfinex","BTCUSD",1645532538237,0.1,37784.0,37781.0,0.13243669]
["bitfinex","BTCUSD",1645532538435,0.66918224,37783.0,37773.0,0.0313]
["bitfinex","BTCUSD",1645532538641,0.47606048,37778.0,37773.0,0.0313]
["bitfinex","BTCUSD",1645532538836,0.6693752,37783.0,37774.0,0.06622797]
["bitfinex","BTCUSD",1645532538837,0.00019296,37782.0,37774.0,0.06622797]
["bitfinex","BTCUSD",1645532539038,0.66918224,37783.0,37775.0,0.19868408]
["bitfinex","BTCUSD",1645532539039,0.3693752,37783.0,37775.0,0.19868408]
["bitfinex","BTCUSD",1645532539235,0.00019296,37782.0,37775.0,0.19868408]
["bitfinex","BTCUSD",1645532539437,0.00019296,37782.0,37775.0,0.13245808]
["bitfinex","BTCUSD",1645532539438,0.00011995,37777.0,37775.0,0.13245808]
["bitfinex","BTCUSD",1645532539867,0.00011995,37777.0,37770.0,0.0046]
["bitfinex","BTCUSD",1645532539868,0.51270417,37777.0,37770.0,0.0046]
["bitfinex","BTCUSD",1645532540067,0.51270417,37777.0,37769.0,0.066241]
["bitfinex","BTCUSD",1645532540280,0.32653284,37773.0,37771.0,0.13247015]
["bitfinex","BTCUSD",1645532540663,0.0098,37776.0,37771.0,0.13247015]
["bitfinex","BTCUSD",1645532540664,0.00031291,37775.0,37771.0,0.13247015]
["bitfinex","BTCUSD",1645532540866,0.1,37773.0,37763.0,0.45129656]
["bitfinex","BTCUSD",1645532541073,0.1,37767.0,37763.0,0.21059654]
["bitfinex","BTCUSD",1645532541281,0.21952962,37764.0,37763.0,0.21059654]
["bitfinex","BTCUSD",1645532541465,0.1,37764.0,37748.0,0.066278]
["bitfinex","BTCUSD",1645532541669,0.3095,37763.0,37749.0,0.0042]
["bitfinex","BTCUSD",1645532541877,0.0095,37763.0,37749.0,0.0042]
["bitfinex","BTCUSD",1645532542071,0.0531,37767.0,37750.0,0.13254377]
["bitfinex","BTCUSD",1645532542267,0.0531,37767.0,37753.0,0.19875571]
["bitfinex","BTCUSD",1645532542567,0.26796751,37767.0,37756.0,0.066255]
["bitfinex","BTCUSD",1645532542765,0.0531,37767.0,37756.0,0.066255]
["bitfinex","BTCUSD",1645532542965,0.43618455,37764.0,37756.0,0.066255]
["bitfinex","BTCUSD",1645532543166,0.00012041,37762.0,37756.0,0.066255]
["bitfinex","BTCUSD",1645532543615,0.00012041,37762.0,37757.0,0.13251665]
["bitfinex","BTCUSD",1645532543824,0.00012041,37762.0,37758.0,0.13251378]
["bitfinex","BTCUSD",1645532544019,0.00019296,37770.0,37759.0,0.0047]
["bitfinex","BTCUSD",1645532544333,0.00012041,37761.0,37759.0,0.0047]
["bitfinex","BTCUSD",1645532544614,0.00048156,37767.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532544814,0.00048156,37767.0,37764.0,0.30144859]
["bitfinex","BTCUSD",1645532545232,0.00019296,37769.0,37765.0,0.79439]
["bitfinex","BTCUSD",1645532545417,0.00019296,37770.0,37765.0,0.79439]
["bitfinex","BTCUSD",1645532545618,0.00019296,37773.0,37765.0,0.79439]
["bitfinex","BTCUSD",1645532545922,0.4580634,37772.0,37765.0,0.79439]
["bitfinex","BTCUSD",1645532546519,0.00013986,37770.0,37766.0,0.066243]
["bitfinex","BTCUSD",1645532546719,0.00013986,37770.0,37768.0,0.13247987]
["bitfinex","BTCUSD",1645532547468,0.05055936,37776.0,37768.0,0.13247987]
["bitfinex","BTCUSD",1645532547469,0.00019296,37771.0,37768.0,0.13247987]
["bitfinex","BTCUSD",1645532547667,0.3977378,37773.0,37768.0,0.13247987]
["bitfinex","BTCUSD",1645532547868,0.00013986,37771.0,37768.0,0.13247987]
["bitfinex","BTCUSD",1645532548170,0.00013986,37771.0,37768.0,0.19871872]
["bitfinex","BTCUSD",1645532548667,0.00019296,37772.0,37768.0,0.19871872]
["bitfinex","BTCUSD",1645532548881,0.3977378,37773.0,37766.0,6.038e-05]
["bitfinex","BTCUSD",1645532548882,0.39709297,37770.0,37766.0,6.038e-05]
["bitfinex","BTCUSD",1645532549280,0.00019296,37772.0,37766.0,6.038e-05]
["bitfinex","BTCUSD",1645532549469,0.4977378,37773.0,37766.0,6.038e-05]
["bitfinex","BTCUSD",1645532549876,0.5477378,37773.0,37766.0,6.038e-05]
["bitfinex","BTCUSD",1645532550073,0.4477378,37773.0,37766.0,6.038e-05]
["bitfinex","BTCUSD",1645532550471,0.34989873,37772.0,37766.0,6.038e-05]
["bitfinex","BTCUSD",1645532550868,0.35969169,37772.0,37766.0,6.038e-05]
["bitfinex","BTCUSD",1645532551330,0.00196884,37770.0,37766.0,6.038e-05]
["bitfinex","BTCUSD",1645532551717,0.0021618,37770.0,37766.0,6.038e-05]
["bitfinex","BTCUSD",1645532552120,0.40260138,37767.0,37766.0,6.038e-05]
["bitfinex","BTCUSD",1645532552522,1.36160138,37767.0,37766.0,3.8e-07]
["bitfinex","BTCUSD",1645532552732,1.59411352,37767.0,37766.0,3.8e-07]
["bitfinex","BTCUSD",1645532553120,1.19151214,37767.0,37765.0,6.019e-05]
["bitfinex","BTCUSD",1645532553319,1.19109961,37766.0,37765.0,6.019e-05]
["bitfinex","BTCUSD",1645532553738,1.19109961,37766.0,37765.0,1.9e-07]
["bitfinex","BTCUSD",1645532553924,1.59109961,37766.0,37765.0,1.9e-07]
["bitfinex","BTCUSD",1645532554327,1.64109961,37766.0,37765.0,1.9e-07]
["bitfinex","BTCUSD",1645532554520,1.29109961,37766.0,37765.0,1.9e-07]
["bitfinex","BTCUSD",1645532556767,1.44109961,37766.0,37765.0,1.9e-07]
["bitfinex","BTCUSD",1645532557974,1.44109961,37766.0,37764.0,2.97e-06]
["bitfinex","BTCUSD",1645532558169,0.909,37765.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532558442,1.109,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532558625,1.159,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532558826,1.309,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532560940,1.109,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532561327,1.0621,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532561527,0.9521,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532561924,1.1021,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532562125,1.3021,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532562369,0.9521,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532562971,1.0521,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532563371,1.05217849,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532567224,1.05573636,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532568319,0.99573636,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532569324,1.24573636,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532569524,1.09573636,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532569969,1.74484006,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532570172,1.79484006,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532570375,2.38727326,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532570576,2.39408746,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532570772,2.39500444,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532570971,2.17002826,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532571571,3.42328111,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532571771,2.19830776,37763.0,37762.0,2.959e-05]
["bitfinex","BTCUSD",1645532573172,0.2000595,37762.0,37761.0,7.335e-05]
["bitfinex","BTCUSD",1645532573371,2.04551322,37762.0,37761.0,3.35e-06]
["bitfinex","BTCUSD",1645532573618,2.10355922,37762.0,37761.0,3.35e-06]
["bitfinex","BTCUSD",1645532573818,2.20355922,37762.0,37761.0,3.35e-06]
["bitfinex","BTCUSD",1645532574018,2.3469535,37762.0,37761.0,3.35e-06]
["bitfinex","BTCUSD",1645532574419,2.62816701,37762.0,37761.0,3.35e-06]
["bitfinex","BTCUSD",1645532574619,2.7582605,37762.0,37761.0,3.35e-06]
["bitfinex","BTCUSD",1645532574841,3.7582605,37762.0,37761.0,3.35e-06]
["bitfinex","BTCUSD",1645532575026,4.09571671,37762.0,37761.0,3.35e-06]
["bitfinex","BTCUSD",1645532575222,3.7582605,37762.0,37761.0,3.35e-06]
["bitfinex","BTCUSD",1645532575431,4.09575985,37762.0,37761.0,3.35e-06]
["bitfinex","BTCUSD",1645532575827,0.809,37744.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532576024,0.809,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532576232,0.9997448,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532576430,0.859,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532576825,1.59717933,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532577027,1.2531925,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532577470,0.4441925,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532577665,0.65303801,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532578066,1.02068363,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532578266,1.62068363,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532578666,2.42968363,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532578867,2.52968363,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532579267,1.9531925,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532579484,1.1441925,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532580083,1.0441925,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532580277,1.40756908,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532580469,1.5211163,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532580669,2.3301163,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532581337,1.7531925,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532581627,0.94580962,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532581925,1.75648387,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532582536,0.94748387,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532582724,1.80648387,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645532583335,1.80660386,37742.0,37741.0,0.0100667]
["bitfinex","BTCUSD",1645532583535,1.36241136,37742.0,37741.0,0.0100667]
["bitfinex","BTCUSD",1645532583734,0.49841136,37742.0,37741.0,0.0200667]
["bitfinex","BTCUSD",1645532584445,0.00329137,37742.0,37741.0,0.0200667]
["bitfinex","BTCUSD",1645532586272,0.00329137,37742.0,37741.0,1.1149467]
["bitfinex","BTCUSD",1645532586487,0.5,37750.0,37742.0,1.15097791]
["bitfinex","BTCUSD",1645532586775,0.0094,37751.0,37749.0,0.01]
["bitfinex","BTCUSD",1645532586969,0.0094,37751.0,37748.0,0.01]
["bitfinex","BTCUSD",1645532587570,0.0094,37751.0,37744.0,0.01]
["bitfinex","BTCUSD",1645532587815,0.2580439,37751.0,37744.0,0.01]
["bitfinex","BTCUSD",1645532587969,0.0094,37751.0,37744.0,0.01]
["bitfinex","BTCUSD",1645532588371,0.0094,37751.0,37743.0,0.01]
["bitfinex","BTCUSD",1645532588824,0.25918503,37750.0,37743.0,0.01]
["bitfinex","BTCUSD",1645532589028,0.36208763,37747.0,37743.0,0.01]
["bitfinex","BTCUSD",1645532589223,0.36208763,37747.0,37742.0,0.00097791]
["bitfinex","BTCUSD",1645532589224,1.17108763,37747.0,37742.0,0.00097791]
["bitfinex","BTCUSD",1645532589620,0.809,37746.0,37742.0,0.00097791]
["bitfinex","BTCUSD",1645532590221,0.809,37744.0,37742.0,0.00097791]
["bitfinex","BTCUSD",1645532590424,0.0099,37743.0,37742.0,0.00097791]
["bitfinex","BTCUSD",1645532591528,0.8189,37743.0,37742.0,0.00097791]
["bitfinex","BTCUSD",1645532591721,0.0099,37743.0,37742.0,0.00097791]
["bitfinex","BTCUSD",1645532592190,0.5099,37743.0,37742.0,0.00097791]
["bitfinex","BTCUSD",1645532592372,0.5599,37743.0,37742.0,0.00097791]
["bitfinex","BTCUSD",1645532592584,1.3689,37743.0,37742.0,0.00097791]
["bitfinex","BTCUSD",1645532592774,2.0189,37743.0,37739.0,0.0001765]
["bitfinex","BTCUSD",1645532592969,2.072,37743.0,37739.0,0.0001765]
["bitfinex","BTCUSD",1645532593173,2.009,37741.0,37713.0,0.125705]
["bitfinex","BTCUSD",1645532593464,0.518374,37729.0,37715.0,0.22311312]
["bitfinex","BTCUSD",1645532593588,0.518374,37729.0,37706.0,0.22311312]
["bitfinex","BTCUSD",1645532593589,1.177374,37719.0,37706.0,0.22311312]
["bitfinex","BTCUSD",1645532593873,1.177374,37719.0,37707.0,0.79549]
["bitfinex","BTCUSD",1645532593874,0.2,37713.0,37707.0,0.79549]
["bitfinex","BTCUSD",1645532594075,0.2,37713.0,37701.0,0.11]
["bitfinex","BTCUSD",1645532594076,0.809,37710.0,37701.0,0.11]
["bitfinex","BTCUSD",1645532594273,1.04243485,37708.0,37701.0,0.01]
["bitfinex","BTCUSD",1645532594540,0.78781,37706.0,37701.0,0.0099964]
["bitfinex","BTCUSD",1645532594689,0.5,37703.0,37701.0,0.0099964]
["bitfinex","BTCUSD",1645532594887,1.91175603,37702.0,37701.0,0.0099964]
["bitfinex","BTCUSD",1645532595070,2.02219203,37702.0,37701.0,0.0099964]
["bitfinex","BTCUSD",1645532595277,2.41135056,37702.0,37701.0,0.0099964]
["bitfinex","BTCUSD",1645532595480,2.38254056,37702.0,37701.0,0.0099964]
["bitfinex","BTCUSD",1645532595677,0.5531,37702.0,37701.0,0.0099964]
["bitfinex","BTCUSD",1645532595880,0.5531,37702.0,37694.0,0.1]
["bitfinex","BTCUSD",1645532595881,0.4688136,37701.0,37694.0,0.1]
["bitfinex","BTCUSD",1645532596124,0.74217612,37701.0,37685.0,0.00020126]
["bitfinex","BTCUSD",1645532596322,0.28404,37700.0,37685.0,0.00020126]
["bitfinex","BTCUSD",1645532596521,0.28404,37700.0,37685.0,0.10010126]
["bitfinex","BTCUSD",1645532596740,0.46260379,37696.0,37687.0,0.1895454]
["bitfinex","BTCUSD",1645532596921,0.5,37695.0,37687.0,0.1895454]
["bitfinex","BTCUSD",1645532597121,0.88010052,37695.0,37694.0,0.00018741]
["bitfinex","BTCUSD",1645532597538,0.5,37695.0,37694.0,0.00018741]
["bitfinex","BTCUSD",1645532598123,0.5,37695.0,37687.0,0.51640331]
["bitfinex","BTCUSD",1645532598325,0.47466105,37694.0,37693.0,0.00018741]
["bitfinex","BTCUSD",1645532598524,0.5,37695.0,37693.0,0.00018741]
["bitfinex","BTCUSD",1645532598732,0.5,37695.0,37694.0,0.34529156]
["bitfinex","BTCUSD",1645532598923,0.5,37695.0,37693.0,0.00018741]
["bitfinex","BTCUSD",1645532599422,0.5,37695.0,37685.0,0.00020126]
["bitfinex","BTCUSD",1645532599623,0.5,37695.0,37692.0,0.00018741]
["bitfinex","BTCUSD",1645532599929,0.0093,37694.0,37692.0,0.00018741]
["bitfinex","BTCUSD",1645532600470,0.0093,37694.0,37688.0,0.29997658]
["bitfinex","BTCUSD",1645532600676,0.0093,37694.0,37691.0,0.01018742]
["bitfinex","BTCUSD",1645532600871,0.88491983,37692.0,37691.0,0.01018742]
["bitfinex","BTCUSD",1645532601681,0.88491983,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1645532602073,1.18491983,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1645532602273,1.18491983,37692.0,37691.0,0.0095358]
["bitfinex","BTCUSD",1645532602491,0.88491983,37692.0,37691.0,0.0095358]
["bitfinex","BTCUSD",1645532602676,1.18491983,37692.0,37691.0,0.0095358]
["bitfinex","BTCUSD",1645532602876,1.23491983,37692.0,37691.0,0.0095358]
["bitfinex","BTCUSD",1645532603120,0.93491983,37692.0,37691.0,0.0095358]
["bitfinex","BTCUSD",1645532603921,2.04391983,37692.0,37691.0,0.0095358]
["bitfinex","BTCUSD",1645532604182,1.74391983,37692.0,37691.0,0.0095358]
["bitfinex","BTCUSD",1645532604324,0.93491983,37692.0,37691.0,0.0095358]
["bitfinex","BTCUSD",1645532604920,1.74391983,37692.0,37691.0,0.0095358]
["bitfinex","BTCUSD",1645532606742,1.74646354,37692.0,37691.0,0.0095358]
["bitfinex","BTCUSD",1645532607775,0.93746354,37692.0,37691.0,0.0095358]
["bitfinex","BTCUSD",1645532608172,0.93746354,37692.0,37691.0,0.00959669]
["bitfinex","BTCUSD",1645532608681,2.04646354,37692.0,37691.0,6.69e-06]
["bitfinex","BTCUSD",1645532608882,1.71464371,37692.0,37691.0,6.69e-06]
["bitfinex","BTCUSD",1645532609076,1.71464371,37692.0,37690.0,6.35e-05]
["bitfinex","BTCUSD",1645532609077,1.71464371,37692.0,37690.0,1.019e-05]
["bitfinex","BTCUSD",1645532609278,1.109,37691.0,37690.0,0.00018698]
["bitfinex","BTCUSD",1645532609476,1.6621,37691.0,37690.0,1.698e-05]
["bitfinex","BTCUSD",1645532609791,2.2668957,37691.0,37690.0,1.698e-05]
["bitfinex","BTCUSD",1645532610177,2.7168957,37691.0,37685.0,1.26e-06]
["bitfinex","BTCUSD",1645532610384,2.7168957,37691.0,37661.0,0.01]
["bitfinex","BTCUSD",1645532610385,0.3,37686.0,37661.0,0.01]
["bitfinex","BTCUSD",1645532610596,0.809,37681.0,37661.0,0.01]
["bitfinex","BTCUSD",1645532610791,0.809,37679.0,37668.0,0.1]
["bitfinex","BTCUSD",1645532611023,0.0623,37680.0,37661.0,0.01]
["bitfinex","BTCUSD",1645532611024,0.41708712,37676.0,37661.0,0.01]
["bitfinex","BTCUSD",1645532611222,0.41708712,37676.0,37668.0,0.37340777]
["bitfinex","BTCUSD",1645532611423,0.3,37675.0,37668.0,0.37340777]
["bitfinex","BTCUSD",1645532611625,0.5,37674.0,37668.0,0.37340777]
["bitfinex","BTCUSD",1645532612023,0.55,37674.0,37668.0,0.37340777]
["bitfinex","BTCUSD",1645532612886,0.5,37674.0,37671.0,0.01018139]
["bitfinex","BTCUSD",1645532613024,0.5,37674.0,37672.0,0.1]
["bitfinex","BTCUSD",1645532613424,0.5,37674.0,37671.0,0.01018139]
["bitfinex","BTCUSD",1645532614536,0.47000864,37673.0,37671.0,0.01018139]
["bitfinex","BTCUSD",1645532614973,0.47000864,37673.0,37671.0,0.01]
["bitfinex","BTCUSD",1645532616373,0.5,37674.0,37671.0,0.01]
["bitfinex","BTCUSD",1645532616577,0.0092,37680.0,37673.0,0.095]
["bitfinex","BTCUSD",1645532616789,0.05,37684.0,37679.0,0.095]
["bitfinex","BTCUSD",1645532616974,0.109,37689.0,37680.0,0.3]
["bitfinex","BTCUSD",1645532617260,0.109,37689.0,37679.0,0.095]
["bitfinex","BTCUSD",1645532617384,0.53129285,37685.0,37681.0,0.095]
["bitfinex","BTCUSD",1645532617576,0.37479281,37685.0,37683.0,0.00018404]
["bitfinex","BTCUSD",1645532618073,0.27157099,37689.0,37683.0,0.00018404]
["bitfinex","BTCUSD",1645532618074,0.0091,37689.0,37683.0,0.00018404]
["bitfinex","BTCUSD",1645532618525,0.0091,37689.0,37678.0,0.1481]
["bitfinex","BTCUSD",1645532618725,0.48278731,37681.0,37678.0,0.0531]
["bitfinex","BTCUSD",1645532618937,0.48278731,37681.0,37678.0,0.1481]
["bitfinex","BTCUSD",1645532619127,0.37080325,37686.0,37678.0,0.0531]
["bitfinex","BTCUSD",1645532619324,0.05,37685.0,37678.0,0.0531]
["bitfinex","BTCUSD",1645532619923,0.05,37685.0,37680.0,0.00018405]
["bitfinex","BTCUSD",1645532620130,0.45091223,37685.0,37680.0,0.00018405]
["bitfinex","BTCUSD",1645532620530,0.18984631,37676.0,37674.0,0.0531]
["bitfinex","BTCUSD",1645532622377,0.18984631,37676.0,37672.0,0.47095177]
["bitfinex","BTCUSD",1645532622378,0.18984631,37676.0,37672.0,6.122e-05]
["bitfinex","BTCUSD",1645532622623,0.0092,37675.0,37672.0,6.122e-05]
["bitfinex","BTCUSD",1645532623184,0.18984631,37676.0,37672.0,6.122e-05]
["bitfinex","BTCUSD",1645532623379,0.53740997,37676.0,37671.0,0.01]
["bitfinex","BTCUSD",1645532623889,0.20739833,37673.0,37671.0,0.01]
["bitfinex","BTCUSD",1645532624078,0.0095,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645532624279,0.41419258,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645532624499,0.53740997,37676.0,37671.0,0.01]
["bitfinex","BTCUSD",1645532625081,0.23161056,37674.0,37671.0,0.01]
["bitfinex","BTCUSD",1645532625480,0.39681012,37673.0,37671.0,0.01]
["bitfinex","BTCUSD",1645532625680,0.0096,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645532626141,0.6401366,37672.0,37671.0,0.01018725]
["bitfinex","BTCUSD",1645532626329,0.6401366,37672.0,37663.0,0.0008]
["bitfinex","BTCUSD",1645532626330,2.009,37671.0,37663.0,0.0008]
["bitfinex","BTCUSD",1645532626531,0.43676522,37666.0,37661.0,0.01]
["bitfinex","BTCUSD",1645532627129,0.31497095,37664.0,37661.0,0.01]
["bitfinex","BTCUSD",1645532627332,0.3,37663.0,37661.0,0.01]
["bitfinex","BTCUSD",1645532627533,0.009,37662.0,37661.0,0.01]
["bitfinex","BTCUSD",1645532629130,0.066448,37663.0,37662.0,0.00347598]
["bitfinex","BTCUSD",1645532631974,0.116448,37663.0,37662.0,0.00347598]
["bitfinex","BTCUSD",1645532632178,0.066448,37663.0,37662.0,0.00347598]
["bitfinex","BTCUSD",1645532632402,0.05,37664.0,37662.0,0.00347598]
["bitfinex","BTCUSD",1645532632776,0.0096,37665.0,37662.0,0.00347598]
["bitfinex","BTCUSD",1645532632974,0.1,37674.0,37662.0,0.00347598]
["bitfinex","BTCUSD",1645532633179,0.15,37674.0,37662.0,0.00347598]
["bitfinex","BTCUSD",1645532633377,9.299e-05,37663.0,37662.0,0.00360999]
["bitfinex","BTCUSD",1645532634937,0.00449299,37670.0,37662.0,0.00360999]
["bitfinex","BTCUSD",1645532635732,0.4689127,37670.0,37662.0,0.00360999]
["bitfinex","BTCUSD",1645532635924,0.4689127,37670.0,37664.0,0.0001675]
["bitfinex","BTCUSD",1645532636133,0.00449299,37670.0,37664.0,0.0001675]
["bitfinex","BTCUSD",1645532636525,0.1,37668.0,37664.0,0.0001675]
["bitfinex","BTCUSD",1645532636726,0.15,37668.0,37664.0,0.0001675]
["bitfinex","BTCUSD",1645532636924,0.05,37668.0,37664.0,0.0001675]
["bitfinex","BTCUSD",1645532637141,0.15,37668.0,37665.0,0.00016749]
["bitfinex","BTCUSD",1645532637570,0.1,37668.0,37665.0,0.00016749]
["bitfinex","BTCUSD",1645532638171,0.1,37668.0,37665.0,0.00033622]
["bitfinex","BTCUSD",1645532638572,0.1,37668.0,37665.0,0.00016873]
["bitfinex","BTCUSD",1645532638835,0.24784616,37668.0,37665.0,0.00016873]
["bitfinex","BTCUSD",1645532638978,0.42611853,37670.0,37665.0,0.00016873]
["bitfinex","BTCUSD",1645532639182,0.12611853,37670.0,37665.0,0.00016873]
["bitfinex","BTCUSD",1645532639572,0.12611853,37670.0,37665.0,0.00033278]
["bitfinex","BTCUSD",1645532639772,0.12611853,37670.0,37665.0,0.00016405]
["bitfinex","BTCUSD",1645532639971,0.19019337,37668.0,37665.0,0.00016405]
["bitfinex","BTCUSD",1645532640174,0.29019337,37668.0,37665.0,0.00016405]
["bitfinex","BTCUSD",1645532640583,0.1,37666.0,37665.0,0.00016405]
["bitfinex","BTCUSD",1645532640780,0.4,37666.0,37665.0,0.0003281]
["bitfinex","BTCUSD",1645532641034,0.1,37666.0,37665.0,0.0003281]
["bitfinex","BTCUSD",1645532641222,0.18984631,37676.0,37666.0,1.2]
["bitfinex","BTCUSD",1645532641438,0.18984631,37676.0,37667.0,0.3531]
["bitfinex","BTCUSD",1645532641825,0.18984631,37676.0,37668.0,0.79636]
["bitfinex","BTCUSD",1645532642061,0.18984631,37676.0,37671.0,0.24801201]
["bitfinex","BTCUSD",1645532642225,0.18984631,37676.0,37672.0,1.15812684]
["bitfinex","BTCUSD",1645532642431,0.18984631,37676.0,37672.0,0.4477711]
["bitfinex","BTCUSD",1645532643230,0.18984631,37676.0,37675.0,0.19462411]
["bitfinex","BTCUSD",1645532643429,0.18984631,37676.0,37675.0,0.24772411]
["bitfinex","BTCUSD",1645532643630,0.18984631,37676.0,37675.0,0.49878361]
["bitfinex","BTCUSD",1645532643827,0.18984631,37676.0,37675.0,0.59878361]
["bitfinex","BTCUSD",1645532644027,0.18984631,37676.0,37675.0,0.89878361]
["bitfinex","BTCUSD",1645532644878,0.18984631,37676.0,37675.0,1.15587075]
["bitfinex","BTCUSD",1645532645078,0.18984631,37676.0,37675.0,0.89878361]
["bitfinex","BTCUSD",1645532645684,0.18984631,37676.0,37675.0,0.5031]
["bitfinex","BTCUSD",1645532646080,0.18984631,37676.0,37675.0,0.6947662]
["bitfinex","BTCUSD",1645532646280,0.18984631,37676.0,37675.0,0.5031]
["bitfinex","BTCUSD",1645532646883,0.19097391,37676.0,37675.0,0.5031]
["bitfinex","BTCUSD",1645532647280,0.19097391,37676.0,37675.0,0.2031]
["bitfinex","BTCUSD",1645532647590,0.19097391,37676.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645532648283,0.65286796,37676.0,37675.0,0.05317923]
["bitfinex","BTCUSD",1645532648741,0.19097391,37676.0,37675.0,0.05317923]
["bitfinex","BTCUSD",1645532649541,0.19097391,37676.0,37675.0,0.10317923]
["bitfinex","BTCUSD",1645532649946,0.19097391,37676.0,37675.0,0.05317923]
["bitfinex","BTCUSD",1645532650741,0.00431953,37672.0,37671.0,0.2327969]
["bitfinex","BTCUSD",1645532650995,0.00431953,37672.0,37671.0,0.1327969]
["bitfinex","BTCUSD",1645532651152,0.00431953,37672.0,37671.0,0.1827969]
["bitfinex","BTCUSD",1645532652150,0.00431953,37672.0,37671.0,0.4827969]
["bitfinex","BTCUSD",1645532652378,0.00431953,37672.0,37671.0,0.5827969]
["bitfinex","BTCUSD",1645532652576,0.00431953,37672.0,37671.0,1.3791669]
["bitfinex","BTCUSD",1645532653181,0.00040523,37672.0,37671.0,1.3791669]
["bitfinex","BTCUSD",1645532653389,0.00040523,37672.0,37671.0,1.4322669]
["bitfinex","BTCUSD",1645532653579,0.00040523,37672.0,37671.0,1.70601865]
["bitfinex","BTCUSD",1645532653979,0.00383457,37676.0,37671.0,1.4822669]
["bitfinex","BTCUSD",1645532654254,9.73e-06,37677.0,37674.0,0.2]
["bitfinex","BTCUSD",1645532654384,9.73e-06,37677.0,37675.0,0.3622]
["bitfinex","BTCUSD",1645532654580,0.05,37687.0,37676.0,1.09626]
["bitfinex","BTCUSD",1645532654780,0.05,37687.0,37677.0,0.0531]
["bitfinex","BTCUSD",1645532654987,0.19552326,37692.0,37679.0,1.2]
["bitfinex","BTCUSD",1645532655191,0.3377429,37690.0,37682.0,0.20436747]
["bitfinex","BTCUSD",1645532655387,0.3377429,37690.0,37683.0,0.0531]
["bitfinex","BTCUSD",1645532655582,0.38125675,37695.0,37687.0,0.06638359]
["bitfinex","BTCUSD",1645532655784,0.42132088,37693.0,37688.0,0.0095]
["bitfinex","BTCUSD",1645532656631,0.32377522,37689.0,37688.0,0.0095]
["bitfinex","BTCUSD",1645532656833,0.42377522,37689.0,37688.0,0.0095]
["bitfinex","BTCUSD",1645532657034,0.41338648,37689.0,37688.0,0.0095]
["bitfinex","BTCUSD",1645532657433,0.47193683,37687.0,37683.0,0.5031]
["bitfinex","BTCUSD",1645532657633,0.31338648,37689.0,37683.0,0.2031]
["bitfinex","BTCUSD",1645532657833,0.31338648,37689.0,37683.0,0.169487]
["bitfinex","BTCUSD",1645532658248,6.269e-05,37686.0,37683.0,0.169487]
["bitfinex","BTCUSD",1645532658445,6.269e-05,37686.0,37683.0,0.1031]
["bitfinex","BTCUSD",1645532660791,6.269e-05,37686.0,37683.0,0.052634]
["bitfinex","BTCUSD",1645532661804,0.46628832,37686.0,37683.0,0.052634]
["bitfinex","BTCUSD",1645532663283,0.46628832,37686.0,37685.0,8.613e-05]
["bitfinex","BTCUSD",1645532663524,0.46628832,37686.0,37685.0,0.05318613]
["bitfinex","BTCUSD",1645532664125,0.46128832,37686.0,37685.0,0.05318613]
["bitfinex","BTCUSD",1645532664328,0.46128832,37686.0,37685.0,8.613e-05]
["bitfinex","BTCUSD",1645532664329,0.56128832,37686.0,37685.0,8.613e-05]
["bitfinex","BTCUSD",1645532664546,0.66360747,37686.0,37685.0,8.613e-05]
["bitfinex","BTCUSD",1645532664727,0.26360747,37686.0,37685.0,8.613e-05]
["bitfinex","BTCUSD",1645532664931,0.10107829,37688.0,37685.0,8.613e-05]
["bitfinex","BTCUSD",1645532666426,0.00107829,37688.0,37685.0,8.613e-05]
["bitfinex","BTCUSD",1645532666627,0.31338648,37689.0,37685.0,8.613e-05]
["bitfinex","BTCUSD",1645532666826,0.00014088,37689.0,37685.0,8.613e-05]
["bitfinex","BTCUSD",1645532667034,0.1,37688.0,37685.0,8.613e-05]
["bitfinex","BTCUSD",1645532667877,0.1,37687.0,37685.0,8.613e-05]
["bitfinex","BTCUSD",1645532668090,0.1,37687.0,37684.0,8.115e-05]
["bitfinex","BTCUSD",1645532669678,0.35572239,37689.0,37684.0,8.115e-05]
["bitfinex","BTCUSD",1645532669883,0.1,37686.0,37684.0,8.115e-05]
["bitfinex","BTCUSD",1645532670878,0.1,37685.0,37684.0,8.115e-05]
["bitfinex","BTCUSD",1645532671526,0.10107762,37687.0,37684.0,8.115e-05]
["bitfinex","BTCUSD",1645532671796,0.1,37685.0,37684.0,8.115e-05]
["bitfinex","BTCUSD",1645532672133,0.00107762,37687.0,37684.0,8.115e-05]
["bitfinex","BTCUSD",1645532672327,0.1,37685.0,37684.0,8.115e-05]
["bitfinex","BTCUSD",1645532673042,0.53104247,37687.0,37684.0,8.373e-05]
["bitfinex","BTCUSD",1645532673228,0.63104247,37687.0,37684.0,8.373e-05]
["bitfinex","BTCUSD",1645532673429,0.53104247,37687.0,37684.0,8.373e-05]
["bitfinex","BTCUSD",1645532673631,0.30240122,37686.0,37684.0,8.373e-05]
["bitfinex","BTCUSD",1645532673928,0.1,37685.0,37684.0,8.373e-05]
["bitfinex","BTCUSD",1645532675382,0.10107762,37687.0,37684.0,8.373e-05]
["bitfinex","BTCUSD",1645532675576,0.00107762,37687.0,37684.0,8.373e-05]
["bitfinex","BTCUSD",1645532675772,0.00107629,37685.0,37684.0,8.373e-05]
["bitfinex","BTCUSD",1645532676223,0.00107629,37685.0,37682.0,0.06635317]
["bitfinex","BTCUSD",1645532677073,0.10107629,37685.0,37682.0,0.06635317]
["bitfinex","BTCUSD",1645532677288,0.3832483,37684.0,37682.0,0.06635317]
["bitfinex","BTCUSD",1645532678118,0.3832483,37684.0,37682.0,0.06627202]
["bitfinex","BTCUSD",1645532678928,0.4,37683.0,37681.0,0.00016874]
["bitfinex","BTCUSD",1645532679127,0.3,37682.0,37681.0,0.00016874]
["bitfinex","BTCUSD",1645532679328,0.1,37683.0,37681.0,0.00016874]
["bitfinex","BTCUSD",1645532679731,0.74529289,37682.0,37679.0,0.06640565]
["bitfinex","BTCUSD",1645532679929,0.49377761,37682.0,37679.0,0.06640565]
["bitfinex","BTCUSD",1645532680131,0.1,37680.0,37679.0,0.06640565]
["bitfinex","BTCUSD",1645532680529,0.39377761,37682.0,37679.0,0.06640565]
["bitfinex","BTCUSD",1645532680739,0.39377761,37682.0,37676.0,0.31887376]
["bitfinex","BTCUSD",1645532681129,0.39377761,37682.0,37679.0,0.00016959]
["bitfinex","BTCUSD",1645532681829,0.39377761,37682.0,37679.0,0.06657524]
["bitfinex","BTCUSD",1645532682029,0.39377761,37682.0,37679.0,0.00016959]
["bitfinex","BTCUSD",1645532682282,0.1,37680.0,37676.0,0.26887376]
["bitfinex","BTCUSD",1645532682481,0.26603586,37681.0,37676.0,0.26887376]
["bitfinex","BTCUSD",1645532682482,0.1,37678.0,37676.0,0.26887376]
["bitfinex","BTCUSD",1645532683179,0.48479989,37677.0,37676.0,0.26887376]
["bitfinex","BTCUSD",1645532687025,0.48583513,37677.0,37676.0,0.26887376]
["bitfinex","BTCUSD",1645532687237,0.00103524,37677.0,37676.0,0.26887376]
["bitfinex","BTCUSD",1645532688227,0.00103524,37677.0,37676.0,0.26896165]
["bitfinex","BTCUSD",1645532692189,0.00103524,37677.0,37676.0,0.26732496]
["bitfinex","BTCUSD",1645532692677,0.00103524,37677.0,37676.0,0.26232496]
["bitfinex","BTCUSD",1645532693526,0.00103524,37677.0,37676.0,0.25732496]
["bitfinex","BTCUSD",1645532704530,0.00103524,37677.0,37676.0,0.31042496]
["bitfinex","BTCUSD",1645532704789,0.00103524,37677.0,37676.0,0.41042496]
["bitfinex","BTCUSD",1645532705782,0.00103524,37677.0,37676.0,0.46042496]
["bitfinex","BTCUSD",1645532706053,0.00103524,37677.0,37676.0,0.76042496]
["bitfinex","BTCUSD",1645532706390,0.00022054,37677.0,37676.0,0.68434951]
["bitfinex","BTCUSD",1645532706580,0.00022054,37677.0,37676.0,1.07652955]
["bitfinex","BTCUSD",1645532707582,0.00022054,37677.0,37676.0,1.07152955]
["bitfinex","BTCUSD",1645532707791,0.00022054,37677.0,37676.0,0.68904951]
["bitfinex","BTCUSD",1645532708283,0.00022054,37677.0,37676.0,0.98904951]
["bitfinex","BTCUSD",1645532708931,0.00022054,37677.0,37676.0,0.68904951]
["bitfinex","BTCUSD",1645532710138,0.00022054,37677.0,37676.0,0.46512496]
["bitfinex","BTCUSD",1645532710731,0.00022054,37677.0,37676.0,0.68958142]
["bitfinex","BTCUSD",1645532710732,9.987e-05,37677.0,37676.0,0.68958142]
["bitfinex","BTCUSD",1645532710931,9.987e-05,37677.0,37676.0,0.98958142]
["bitfinex","BTCUSD",1645532711132,9.987e-05,37677.0,37676.0,0.64458142]
["bitfinex","BTCUSD",1645532711350,9.987e-05,37677.0,37676.0,0.36702496]
["bitfinex","BTCUSD",1645532711739,0.00100622,37677.0,37676.0,0.26702496]
["bitfinex","BTCUSD",1645532711935,0.00100622,37677.0,37676.0,0.36702496]
["bitfinex","BTCUSD",1645532712392,0.49503312,37677.0,37676.0,0.26702496]
["bitfinex","BTCUSD",1645532712787,0.49503312,37677.0,37676.0,0.25732496]
["bitfinex","BTCUSD",1645532717744,0.10072156,37677.0,37676.0,0.25732496]
["bitfinex","BTCUSD",1645532718147,0.10072156,37677.0,37676.0,0.25740873]
["bitfinex","BTCUSD",1645532718347,0.3534027,37677.0,37676.0,0.25740873]
["bitfinex","BTCUSD",1645532719256,0.3534027,37677.0,37664.0,0.22445646]
["bitfinex","BTCUSD",1645532719257,1.2,37676.0,37664.0,0.22445646]
["bitfinex","BTCUSD",1645532719452,0.22607168,37671.0,37665.0,0.0095]
["bitfinex","BTCUSD",1645532719662,0.1,37666.0,37662.0,0.00347598]
["bitfinex","BTCUSD",1645532719883,0.30949873,37666.0,37662.0,0.00347598]
["bitfinex","BTCUSD",1645532720295,0.30949873,37666.0,37662.0,0.36079044]
["bitfinex","BTCUSD",1645532720296,0.1,37664.0,37662.0,0.36079044]
["bitfinex","BTCUSD",1645532720486,0.1,37664.0,37662.0,0.13633398]
["bitfinex","BTCUSD",1645532720885,0.59364066,37664.0,37662.0,0.13633398]
["bitfinex","BTCUSD",1645532721344,0.59364066,37664.0,37662.0,0.00347598]
["bitfinex","BTCUSD",1645532721588,0.69855066,37664.0,37662.0,0.00347598]
["bitfinex","BTCUSD",1645532722184,0.69855066,37664.0,37662.0,0.06990798]
["bitfinex","BTCUSD",1645532722789,0.59364066,37664.0,37662.0,0.06990798]
["bitfinex","BTCUSD",1645532723186,0.59364066,37664.0,37663.0,8.806e-05]
["bitfinex","BTCUSD",1645532723653,1.15,37663.0,37661.0,0.00870785]
["bitfinex","BTCUSD",1645532723834,0.1,37662.0,37661.0,0.00870785]
["bitfinex","BTCUSD",1645532724033,0.36796244,37662.0,37661.0,0.00870785]
["bitfinex","BTCUSD",1645532724233,0.65154454,37662.0,37661.0,0.00870785]
["bitfinex","BTCUSD",1645532724438,0.3835821,37662.0,37661.0,0.00856404]
["bitfinex","BTCUSD",1645532725146,0.8835821,37662.0,37661.0,0.00856404]
["bitfinex","BTCUSD",1645532725336,1.14828702,37662.0,37653.0,0.13287713]
["bitfinex","BTCUSD",1645532725542,0.1,37656.0,37651.0,0.01]
["bitfinex","BTCUSD",1645532725744,0.1,37659.0,37651.0,0.01]
["bitfinex","BTCUSD",1645532725745,0.1,37652.0,37651.0,0.01]
["bitfinex","BTCUSD",1645532725937,0.468374,37652.0,37651.0,0.01]
["bitfinex","BTCUSD",1645532726163,0.368374,37651.0,37647.0,0.00029049]
["bitfinex","BTCUSD",1645532726345,0.368374,37651.0,37646.0,0.00029049]
["bitfinex","BTCUSD",1645532726346,0.59294936,37647.0,37646.0,0.00029049]
["bitfinex","BTCUSD",1645532726540,0.53417536,37647.0,37642.0,0.00029049]
["bitfinex","BTCUSD",1645532726743,0.53417536,37647.0,37641.0,0.01]
["bitfinex","BTCUSD",1645532726939,0.1,37642.0,37641.0,0.01]
["bitfinex","BTCUSD",1645532728086,0.47421553,37642.0,37641.0,0.01]
["bitfinex","BTCUSD",1645532728888,0.1,37642.0,37641.0,0.01]
["bitfinex","BTCUSD",1645532729888,0.58538701,37642.0,37641.0,0.01]
["bitfinex","BTCUSD",1645532731534,0.58746516,37642.0,37641.0,0.01]
["bitfinex","BTCUSD",1645532733232,0.58746516,37642.0,37641.0,0.01007886]
["bitfinex","BTCUSD",1645532733839,0.10207815,37642.0,37641.0,0.01007886]
["bitfinex","BTCUSD",1645532734035,0.00207815,37642.0,37641.0,0.01007886]
["bitfinex","BTCUSD",1645532734637,0.00207815,37642.0,37641.0,0.05907526]
["bitfinex","BTCUSD",1645532734887,0.00018708,37642.0,37641.0,0.05907526]
["bitfinex","BTCUSD",1645532735489,0.00018708,37642.0,37641.0,0.01007886]
["bitfinex","BTCUSD",1645532736490,0.00100395,37642.0,37641.0,0.01007886]
["bitfinex","BTCUSD",1645532737298,0.26340103,37649.0,37644.0,0.066453]
["bitfinex","BTCUSD",1645532737493,0.26340103,37649.0,37647.0,0.30934158]
["bitfinex","BTCUSD",1645532737708,0.26340103,37649.0,37648.0,0.0531]
["bitfinex","BTCUSD",1645532737899,0.00107374,37649.0,37648.0,0.0531]
["bitfinex","BTCUSD",1645532738094,0.00107374,37649.0,37648.0,0.30848921]
["bitfinex","BTCUSD",1645532738294,0.05,37656.0,37649.0,1.2]
["bitfinex","BTCUSD",1645532738543,0.56292612,37664.0,37659.0,0.31290163]
["bitfinex","BTCUSD",1645532738750,0.1,37661.0,37655.0,0.0531]
["bitfinex","BTCUSD",1645532738947,0.3,37663.0,37655.0,0.0531]
["bitfinex","BTCUSD",1645532739246,0.1,37656.0,37655.0,0.0531]
["bitfinex","BTCUSD",1645532739446,0.095,37656.0,37655.0,0.0531]
["bitfinex","BTCUSD",1645532739846,0.89343338,37656.0,37655.0,0.0531]
["bitfinex","BTCUSD",1645532740545,0.46211581,37656.0,37655.0,0.0531]
["bitfinex","BTCUSD",1645532740747,0.20807977,37648.0,37646.0,0.066447]
["bitfinex","BTCUSD",1645532740944,0.20807977,37648.0,37644.0,0.19934]
["bitfinex","BTCUSD",1645532741148,0.20807977,37648.0,37644.0,0.29934]
["bitfinex","BTCUSD",1645532741345,0.20905468,37648.0,37645.0,0.0531]
["bitfinex","BTCUSD",1645532742285,0.20905468,37648.0,37646.0,0.066448]
["bitfinex","BTCUSD",1645532742492,0.20905468,37648.0,37647.0,0.0531]
["bitfinex","BTCUSD",1645532743685,0.20882468,37648.0,37647.0,0.0531]
["bitfinex","BTCUSD",1645532744784,0.69563728,37648.0,37647.0,0.0531]
["bitfinex","BTCUSD",1645532746648,1.33452756,37648.0,37646.0,0.13308108]
["bitfinex","BTCUSD",1645532746831,0.93952756,37648.0,37646.0,0.13308108]
["bitfinex","BTCUSD",1645532747051,0.93952756,37648.0,37646.0,0.00018678]
["bitfinex","BTCUSD",1645532747052,0.395,37647.0,37646.0,0.00018678]
["bitfinex","BTCUSD",1645532747255,0.395,37647.0,37641.0,0.015]
["bitfinex","BTCUSD",1645532747434,0.3,37647.0,37645.0,0.00018678]
["bitfinex","BTCUSD",1645532747634,0.35652369,37646.0,37645.0,0.00018678]
["bitfinex","BTCUSD",1645532748434,0.45152369,37646.0,37641.0,0.01]
["bitfinex","BTCUSD",1645532748658,0.45152369,37646.0,37644.0,0.00018679]
["bitfinex","BTCUSD",1645532749336,0.09,37646.0,37644.0,0.00018679]
["bitfinex","BTCUSD",1645532749539,0.09,37646.0,37643.0,0.066472]
["bitfinex","BTCUSD",1645532749798,0.09,37644.0,37643.0,0.00018679]
["bitfinex","BTCUSD",1645532750892,0.00093504,37646.0,37641.0,0.35745665]
["bitfinex","BTCUSD",1645532751097,0.00093504,37646.0,37642.0,0.0531]
["bitfinex","BTCUSD",1645532751392,0.00093504,37646.0,37643.0,0.3]
["bitfinex","BTCUSD",1645532751690,0.00093504,37646.0,37644.0,0.0531]
["bitfinex","BTCUSD",1645532751938,0.00093504,37646.0,37642.0,0.0001868]
["bitfinex","BTCUSD",1645532751939,0.00093504,37646.0,37645.0,0.0531]
["bitfinex","BTCUSD",1645532752908,0.09093504,37646.0,37643.0,0.0001749]
["bitfinex","BTCUSD",1645532753104,0.09,37644.0,37643.0,0.0666459]
["bitfinex","BTCUSD",1645532753294,0.09006181,37644.0,37643.0,0.00012704]
["bitfinex","BTCUSD",1645532754633,6.181e-05,37644.0,37643.0,0.00012704]
["bitfinex","BTCUSD",1645532755293,0.09006181,37644.0,37643.0,0.00012704]
["bitfinex","BTCUSD",1645532758091,0.89906181,37644.0,37643.0,0.00012704]
["bitfinex","BTCUSD",1645532758299,0.89906181,37644.0,37643.0,6.48e-05]
["bitfinex","BTCUSD",1645532758542,0.09006181,37644.0,37643.0,6.48e-05]
["bitfinex","BTCUSD",1645532760803,1.81e-06,37644.0,37643.0,6.48e-05]
["bitfinex","BTCUSD",1645532761040,1.81e-06,37644.0,37643.0,0.35345391]
["bitfinex","BTCUSD",1645532761241,0.00093504,37646.0,37644.0,5.819e-05]
["bitfinex","BTCUSD",1645532761538,0.20784977,37648.0,37645.0,0.0631]
["bitfinex","BTCUSD",1645532761750,0.20784977,37648.0,37647.0,0.28565281]
["bitfinex","BTCUSD",1645532762043,0.20784977,37648.0,37647.0,0.38875281]
["bitfinex","BTCUSD",1645532762450,0.20784977,37648.0,37647.0,0.48875281]
["bitfinex","BTCUSD",1645532763040,0.05,37655.0,37648.0,0.5]
["bitfinex","BTCUSD",1645532763240,0.44920458,37656.0,37649.0,0.0531]
["bitfinex","BTCUSD",1645532763441,0.44920458,37656.0,37649.0,0.1031]
["bitfinex","BTCUSD",1645532764239,0.44920458,37656.0,37651.0,0.00018681]
["bitfinex","BTCUSD",1645532764240,0.09,37655.0,37651.0,0.00018681]
["bitfinex","BTCUSD",1645532764462,0.44920458,37656.0,37651.0,0.05328681]
["bitfinex","BTCUSD",1645532764463,0.09,37653.0,37651.0,0.05328681]
["bitfinex","BTCUSD",1645532764645,0.09,37653.0,37651.0,0.00018681]
["bitfinex","BTCUSD",1645532765283,0.09,37653.0,37649.0,0.066446]
["bitfinex","BTCUSD",1645532765485,0.09,37653.0,37650.0,0.00018681]
["bitfinex","BTCUSD",1645532766106,0.09,37651.0,37650.0,0.00018681]
["bitfinex","BTCUSD",1645532766500,0.09,37651.0,37649.0,0.066446]
["bitfinex","BTCUSD",1645532766786,0.09,37651.0,37649.0,0.06662709]
["bitfinex","BTCUSD",1645532767388,0.45081135,37666.0,37651.0,1.2]
["bitfinex","BTCUSD",1645532767603,0.06041681,37668.0,37665.0,0.01]
["bitfinex","BTCUSD",1645532767792,0.001,37680.0,37666.0,1.21549622]
["bitfinex","BTCUSD",1645532767793,0.45194838,37679.0,37666.0,1.21549622]
["bitfinex","BTCUSD",1645532767992,0.0022,37684.0,37669.0,0.15]
["bitfinex","BTCUSD",1645532767993,0.0009,37682.0,37669.0,0.15]
["bitfinex","BTCUSD",1645532768189,0.39861691,37685.0,37676.0,2.169]
["bitfinex","BTCUSD",1645532768395,0.0011,37692.0,37686.0,0.15]
["bitfinex","BTCUSD",1645532768655,0.12731368,37697.0,37689.0,0.16]
["bitfinex","BTCUSD",1645532768844,0.00019334,37696.0,37691.0,0.066357]
["bitfinex","BTCUSD",1645532769060,0.08047549,37698.0,37696.0,0.6633]
["bitfinex","BTCUSD",1645532769248,0.08047549,37697.0,37692.0,0.79592]
["bitfinex","BTCUSD",1645532769451,0.0021,37704.0,37692.0,0.79592]
["bitfinex","BTCUSD",1645532769645,0.08047549,37694.0,37692.0,0.79592]
["bitfinex","BTCUSD",1645532769853,0.39543638,37693.0,37692.0,0.862308]
["bitfinex","BTCUSD",1645532770045,0.39543638,37693.0,37692.0,0.861208]
["bitfinex","BTCUSD",1645532770648,1.2,37692.0,37690.0,0.199131]
["bitfinex","BTCUSD",1645532770848,1.2,37692.0,37669.0,0.7632]
["bitfinex","BTCUSD",1645532770849,0.54884949,37691.0,37677.0,0.6360811]
["bitfinex","BTCUSD",1645532771049,0.08047549,37679.0,37678.0,0.0099]
["bitfinex","BTCUSD",1645532771252,0.0068142,37690.0,37683.0,0.066413]
["bitfinex","BTCUSD",1645532771450,0.809,37689.0,37683.0,0.066413]
["bitfinex","BTCUSD",1645532771691,0.1068142,37690.0,37683.0,0.066413]
["bitfinex","BTCUSD",1645532771692,0.909,37686.0,37683.0,0.066413]
["bitfinex","BTCUSD",1645532771849,0.83192903,37685.0,37683.0,0.066413]
["bitfinex","BTCUSD",1645532772048,0.83874323,37685.0,37683.0,0.066413]
["bitfinex","BTCUSD",1645532772303,0.83874323,37685.0,37682.0,0.132826]
["bitfinex","BTCUSD",1645532772304,0.83192903,37685.0,37682.0,0.132826]
["bitfinex","BTCUSD",1645532772506,1.177374,37681.0,37677.0,0.398366]
["bitfinex","BTCUSD",1645532772767,0.468374,37678.0,37677.0,0.398366]
["bitfinex","BTCUSD",1645532772899,0.521474,37678.0,37677.0,0.398366]
["bitfinex","BTCUSD",1645532773213,1.330474,37678.0,37675.0,0.066426]
["bitfinex","BTCUSD",1645532773508,1.71295676,37677.0,37675.0,0.066426]
["bitfinex","BTCUSD",1645532774102,1.71295676,37677.0,37675.0,0.132855]
["bitfinex","BTCUSD",1645532774305,1.29492693,37677.0,37675.0,0.132855]
["bitfinex","BTCUSD",1645532774499,1.96194725,37677.0,37675.0,0.132855]
["bitfinex","BTCUSD",1645532775303,1.63024339,37677.0,37675.0,0.132855]
["bitfinex","BTCUSD",1645532775601,0.0531,37676.0,37675.0,0.132855]
["bitfinex","BTCUSD",1645532776034,0.0531,37676.0,37674.0,0.132861]
["bitfinex","BTCUSD",1645532777476,0.0016714,37678.0,37674.0,0.132861]
["bitfinex","BTCUSD",1645532777667,0.1,37676.0,37673.0,0.06643]
["bitfinex","BTCUSD",1645532777841,0.1,37674.0,37664.0,0.00017478]
["bitfinex","BTCUSD",1645532778039,0.1,37670.0,37666.0,0.132865]
["bitfinex","BTCUSD",1645532778239,0.0531,37669.0,37666.0,0.132865]
["bitfinex","BTCUSD",1645532778445,0.49108384,37668.0,37666.0,0.132865]
["bitfinex","BTCUSD",1645532778839,0.0531,37667.0,37666.0,0.132865]
["bitfinex","BTCUSD",1645532779240,0.00014336,37672.0,37666.0,0.482865]
["bitfinex","BTCUSD",1645532779645,0.00014336,37672.0,37667.0,0.29938583]
["bitfinex","BTCUSD",1645532779896,0.3628,37690.0,37667.0,0.29938583]
["bitfinex","BTCUSD",1645532779897,0.1,37697.0,37671.0,1.059]
["bitfinex","BTCUSD",1645532780101,0.05,37687.0,37674.0,0.809]
["bitfinex","BTCUSD",1645532780289,0.1,37697.0,37678.0,0.33332619]
["bitfinex","BTCUSD",1645532780290,0.00017222,37681.0,37678.0,0.33332619]
["bitfinex","BTCUSD",1645532780487,0.0122,37699.0,37682.0,0.06638586]
["bitfinex","BTCUSD",1645532780709,0.0213,37699.0,37691.0,0.23356704]
["bitfinex","BTCUSD",1645532780888,0.0213,37699.0,37690.0,0.0531]
["bitfinex","BTCUSD",1645532781306,0.0213,37699.0,37692.0,0.05]
["bitfinex","BTCUSD",1645532781502,0.44056757,37693.0,37692.0,0.05]
["bitfinex","BTCUSD",1645532781783,0.44056757,37693.0,37691.0,0.182741]
["bitfinex","BTCUSD",1645532782685,0.44056757,37693.0,37691.0,0.315506]
["bitfinex","BTCUSD",1645532782888,0.44056757,37693.0,37691.0,0.365506]
["bitfinex","BTCUSD",1645532783386,0.0213,37699.0,37691.0,0.365506]
["bitfinex","BTCUSD",1645532784101,0.0213,37699.0,37691.0,0.265506]
["bitfinex","BTCUSD",1645532784240,0.47858933,37694.0,37691.0,0.365506]
["bitfinex","BTCUSD",1645532784436,0.47858933,37694.0,37692.0,0.066382]
["bitfinex","BTCUSD",1645532784836,0.00019195,37698.0,37692.0,0.066382]
["bitfinex","BTCUSD",1645532785038,0.00014115,37694.0,37692.0,0.066382]
["bitfinex","BTCUSD",1645532785841,0.4406957,37697.0,37692.0,0.066382]
["bitfinex","BTCUSD",1645532786038,0.00014115,37695.0,37692.0,0.066382]
["bitfinex","BTCUSD",1645532787142,0.00019195,37696.0,37692.0,0.066382]
["bitfinex","BTCUSD",1645532787396,0.4406957,37697.0,37692.0,0.066382]
["bitfinex","BTCUSD",1645532787587,0.00019195,37696.0,37692.0,0.066382]
["bitfinex","BTCUSD",1645532787789,0.44088765,37697.0,37692.0,0.066382]
["bitfinex","BTCUSD",1645532787991,0.00019195,37696.0,37692.0,0.066382]
["bitfinex","BTCUSD",1645532788197,0.00019195,37698.0,37694.0,6.094e-05]
["bitfinex","BTCUSD",1645532788410,0.0213,37699.0,37696.0,0.066378]
["bitfinex","BTCUSD",1645532788606,0.00019195,37698.0,37696.0,0.132755]
["bitfinex","BTCUSD",1645532788789,0.0122,37699.0,37696.0,0.132755]
["bitfinex","BTCUSD",1645532788995,0.01239195,37699.0,37696.0,0.132755]
["bitfinex","BTCUSD",1645532789305,0.37765314,37698.0,37696.0,0.132755]
["bitfinex","BTCUSD",1645532789689,0.37765314,37698.0,37696.0,0.12612124]
["bitfinex","BTCUSD",1645532792138,0.01253293,37699.0,37696.0,0.12612124]
["bitfinex","BTCUSD",1645532792340,0.01234098,37699.0,37696.0,0.12612124]
["bitfinex","BTCUSD",1645532793143,0.53073064,37698.0,37696.0,0.12612124]
["bitfinex","BTCUSD",1645532793340,0.0122,37699.0,37696.0,0.12612124]
["bitfinex","BTCUSD",1645532793341,0.01253293,37699.0,37697.0,6.074e-05]
["bitfinex","BTCUSD",1645532793545,0.01234098,37699.0,37697.0,6.074e-05]
["bitfinex","BTCUSD",1645532794340,0.0122,37699.0,37697.0,6.074e-05]
["bitfinex","BTCUSD",1645532795990,0.00082728,37698.0,37697.0,6.074e-05]
["bitfinex","BTCUSD",1645532804294,1.27820128,37698.0,37697.0,6.074e-05]
["bitfinex","BTCUSD",1645532804694,1.42710128,37698.0,37697.0,6.074e-05]
["bitfinex","BTCUSD",1645532804949,2.43391548,37698.0,37697.0,7.4e-07]
["bitfinex","BTCUSD",1645532805802,2.82721548,37698.0,37697.0,7.4e-07]
["bitfinex","BTCUSD",1645532808043,2.85373548,37698.0,37697.0,7.4e-07]
["bitfinex","BTCUSD",1645532808245,0.809,37689.0,37677.0,0.00013871]
["bitfinex","BTCUSD",1645532808443,0.2,37690.0,37677.0,0.00013871]
["bitfinex","BTCUSD",1645532808444,0.809,37682.0,37677.0,0.00013871]
["bitfinex","BTCUSD",1645532808658,0.809,37682.0,37673.0,0.3]
["bitfinex","BTCUSD",1645532808842,1.10709826,37682.0,37677.0,0.00018672]
["bitfinex","BTCUSD",1645532809042,1.2284539,37682.0,37677.0,0.00018672]
["bitfinex","BTCUSD",1645532809897,1.2284539,37682.0,37672.0,0.19872121]
["bitfinex","BTCUSD",1645532809898,1.1784539,37682.0,37672.0,0.19872121]
["bitfinex","BTCUSD",1645532810192,1.1784539,37682.0,37677.0,0.00018671]
["bitfinex","BTCUSD",1645532810193,0.809,37681.0,37677.0,0.00018671]
["bitfinex","BTCUSD",1645532811186,0.809,37681.0,37672.0,0.19872121]
["bitfinex","BTCUSD",1645532811396,0.809,37681.0,37677.0,0.00018672]
["bitfinex","BTCUSD",1645532811991,0.809,37682.0,37677.0,0.00018672]
["bitfinex","BTCUSD",1645532812194,0.1001408,37683.0,37679.0,0.24727463]
["bitfinex","BTCUSD",1645532812195,0.0001408,37683.0,37679.0,0.24727463]
["bitfinex","BTCUSD",1645532812392,0.1,37687.0,37677.0,0.432819]
["bitfinex","BTCUSD",1645532812655,0.0001408,37683.0,37678.0,0.0093]
["bitfinex","BTCUSD",1645532813091,0.48785894,37683.0,37678.0,0.0093]
["bitfinex","BTCUSD",1645532813292,0.48785894,37683.0,37677.0,0.13300008]
["bitfinex","BTCUSD",1645532813293,0.24414012,37681.0,37677.0,0.13300008]
["bitfinex","BTCUSD",1645532813554,0.368374,37682.0,37671.0,0.21104386]
["bitfinex","BTCUSD",1645532813777,0.368374,37682.0,37670.0,0.432843]
["bitfinex","BTCUSD",1645532813778,0.809,37682.0,37677.0,0.00018108]
["bitfinex","BTCUSD",1645532814447,0.19756293,37678.0,37677.0,0.00018108]
["bitfinex","BTCUSD",1645532814646,0.29219924,37678.0,37673.0,0.13283197]
["bitfinex","BTCUSD",1645532814846,0.29219924,37678.0,37677.0,0.00018108]
["bitfinex","BTCUSD",1645532815846,1.36193683,37678.0,37675.0,0.066425]
["bitfinex","BTCUSD",1645532816052,0.809,37677.0,37676.0,5.04e-06]
["bitfinex","BTCUSD",1645532816312,1.5724078,37677.0,37676.0,5.04e-06]
["bitfinex","BTCUSD",1645532816448,1.277374,37677.0,37676.0,5.04e-06]
["bitfinex","BTCUSD",1645532817052,1.277374,37677.0,37660.0,0.49933198]
["bitfinex","BTCUSD",1645532817357,0.909,37677.0,37664.0,0.132875]
["bitfinex","BTCUSD",1645532817501,0.37569626,37670.0,37664.0,0.132875]
["bitfinex","BTCUSD",1645532817717,0.368374,37673.0,37671.0,0.22760361]
["bitfinex","BTCUSD",1645532817901,0.39027799,37672.0,37671.0,0.22760361]
["bitfinex","BTCUSD",1645532818203,0.75865199,37672.0,37671.0,0.22760361]
["bitfinex","BTCUSD",1645532818501,0.368374,37672.0,37671.0,0.22760361]
["bitfinex","BTCUSD",1645532820004,0.38124909,37672.0,37671.0,0.22760361]
["bitfinex","BTCUSD",1645532820203,0.74962309,37672.0,37671.0,0.22760361]
["bitfinex","BTCUSD",1645532820403,0.38124909,37672.0,37671.0,0.22760361]
["bitfinex","BTCUSD",1645532820807,0.43124909,37672.0,37671.0,0.22760361]
["bitfinex","BTCUSD",1645532821850,0.0489,37676.0,37671.0,0.22760361]
["bitfinex","BTCUSD",1645532822052,0.368374,37674.0,37671.0,0.22760361]
["bitfinex","BTCUSD",1645532822239,0.05,37675.0,37671.0,0.22760361]
["bitfinex","BTCUSD",1645532822440,0.0489,37676.0,37671.0,0.22760361]
["bitfinex","BTCUSD",1645532822847,0.368374,37675.0,37671.0,0.22760361]
["bitfinex","BTCUSD",1645532823151,0.53471983,37675.0,37671.0,0.22760361]
["bitfinex","BTCUSD",1645532823344,0.53471983,37675.0,37672.0,0.00018597]
["bitfinex","BTCUSD",1645532823541,0.368374,37673.0,37672.0,0.00018597]
["bitfinex","BTCUSD",1645532823740,0.0489,37676.0,37672.0,0.00018597]
["bitfinex","BTCUSD",1645532824343,0.0489,37676.0,37671.0,0.22766413]
["bitfinex","BTCUSD",1645532824957,0.0489,37676.0,37672.0,0.00018597]
["bitfinex","BTCUSD",1645532825291,0.0489,37676.0,37672.0,0.06660897]
["bitfinex","BTCUSD",1645532825488,0.0489,37676.0,37672.0,0.132847]
["bitfinex","BTCUSD",1645532825689,0.0092,37680.0,37672.0,0.19944876]
["bitfinex","BTCUSD",1645532826096,0.00074891,37675.0,37672.0,0.19944876]
["bitfinex","BTCUSD",1645532826293,0.00074891,37675.0,37672.0,0.14112992]
["bitfinex","BTCUSD",1645532826489,0.00074891,37675.0,37672.0,0.5175954]
["bitfinex","BTCUSD",1645532826690,0.00074891,37675.0,37672.0,0.5174165]
["bitfinex","BTCUSD",1645532826891,0.00074891,37675.0,37672.0,0.5175954]
["bitfinex","BTCUSD",1645532827292,0.00074891,37675.0,37672.0,0.8175954]
["bitfinex","BTCUSD",1645532827491,0.00074891,37675.0,37672.0,0.44112992]
["bitfinex","BTCUSD",1645532827694,0.00074891,37675.0,37672.0,0.0666029]
["bitfinex","BTCUSD",1645532827892,0.00074891,37675.0,37671.0,0.36050013]
["bitfinex","BTCUSD",1645532828402,0.00074891,37675.0,37673.0,6.032e-05]
["bitfinex","BTCUSD",1645532829844,0.33646328,37674.0,37673.0,6.032e-05]
["bitfinex","BTCUSD",1645532830837,0.33721137,37674.0,37673.0,6.032e-05]
["bitfinex","BTCUSD",1645532831052,0.00074809,37674.0,37673.0,6.032e-05]
["bitfinex","BTCUSD",1645532835804,0.00994809,37680.0,37673.0,6.032e-05]
["bitfinex","BTCUSD",1645532836041,0.00994809,37680.0,37675.0,0.066417]
["bitfinex","BTCUSD",1645532836238,0.51875506,37680.0,37675.0,0.066417]
["bitfinex","BTCUSD",1645532837239,0.51875506,37680.0,37674.0,0.00017393]
["bitfinex","BTCUSD",1645532837438,0.00994809,37680.0,37674.0,0.00017393]
["bitfinex","BTCUSD",1645532837639,0.05994809,37680.0,37673.0,6.032e-05]
["bitfinex","BTCUSD",1645532837846,0.67644157,37679.0,37673.0,6.032e-05]
["bitfinex","BTCUSD",1645532838038,0.37644157,37679.0,37674.0,0.00017393]
["bitfinex","BTCUSD",1645532838239,0.05,37678.0,37674.0,0.00017393]
["bitfinex","BTCUSD",1645532838840,0.45773958,37679.0,37673.0,6.032e-05]
["bitfinex","BTCUSD",1645532839439,0.368374,37678.0,37674.0,0.00017483]
["bitfinex","BTCUSD",1645532839641,1.177374,37678.0,37674.0,0.00017483]
["bitfinex","BTCUSD",1645532839895,1.02099858,37678.0,37674.0,0.00017483]
["bitfinex","BTCUSD",1645532840102,1.02099858,37678.0,37673.0,6.032e-05]
["bitfinex","BTCUSD",1645532840493,0.809,37678.0,37673.0,6.032e-05]
["bitfinex","BTCUSD",1645532840892,0.05,37678.0,37673.0,6.032e-05]
["bitfinex","BTCUSD",1645532842108,0.45843803,37679.0,37673.0,6.032e-05]
["bitfinex","BTCUSD",1645532842497,0.45843803,37679.0,37673.0,0.06648432]
["bitfinex","BTCUSD",1645532842698,0.45843803,37679.0,37674.0,0.00017915]
["bitfinex","BTCUSD",1645532842699,0.69770199,37679.0,37674.0,0.00017915]
["bitfinex","BTCUSD",1645532843298,0.45843803,37679.0,37675.0,6.012e-05]
["bitfinex","BTCUSD",1645532843540,0.00069845,37679.0,37675.0,6.012e-05]
["bitfinex","BTCUSD",1645532846141,0.00896645,37680.0,37675.0,6.012e-05]
["bitfinex","BTCUSD",1645532846944,1.11796645,37680.0,37675.0,6.012e-05]
["bitfinex","BTCUSD",1645532847144,0.05,37687.0,37676.0,0.132824]
["bitfinex","BTCUSD",1645532847409,0.10019193,37693.0,37677.0,0.3585]
["bitfinex","BTCUSD",1645532847410,0.1,37693.0,37677.0,0.3585]
["bitfinex","BTCUSD",1645532847603,0.1,37693.0,37677.0,0.4085]
["bitfinex","BTCUSD",1645532847604,0.00012395,37682.0,37677.0,0.4085]
["bitfinex","BTCUSD",1645532847830,0.0004957,37690.0,37683.0,0.51221937]
["bitfinex","BTCUSD",1645532848011,0.0004957,37690.0,37684.0,0.61009217]
["bitfinex","BTCUSD",1645532848200,0.0004957,37690.0,37684.0,0.7928578]
["bitfinex","BTCUSD",1645532848414,0.00019193,37693.0,37688.0,0.066373]
["bitfinex","BTCUSD",1645532848607,0.00019193,37694.0,37689.0,0.84486]
["bitfinex","BTCUSD",1645532848802,0.00019193,37698.0,37690.0,0.3]
["bitfinex","BTCUSD",1645532848999,0.01239193,37699.0,37695.0,0.45696128]
["bitfinex","BTCUSD",1645532849199,0.00019193,37698.0,37695.0,0.58970027]
["bitfinex","BTCUSD",1645532849400,0.01239193,37699.0,37695.0,0.73970027]
["bitfinex","BTCUSD",1645532849808,0.01239193,37699.0,37696.0,0.066373]
["bitfinex","BTCUSD",1645532849999,0.01239193,37699.0,37696.0,0.119573]
["bitfinex","BTCUSD",1645532850000,0.0122,37699.0,37696.0,0.119573]
["bitfinex","BTCUSD",1645532852351,0.01234075,37699.0,37697.0,0.3]
["bitfinex","BTCUSD",1645532852565,0.01014075,37699.0,37697.0,0.3]
["bitfinex","BTCUSD",1645532852748,0.01014075,37699.0,37698.0,0.066355]
["bitfinex","BTCUSD",1645532852948,0.00119193,37701.0,37699.0,0.8]
["bitfinex","BTCUSD",1645532853149,0.00119193,37701.0,37700.0,0.3532]
["bitfinex","BTCUSD",1645532853150,0.001,37701.0,37700.0,0.3532]
["bitfinex","BTCUSD",1645532853421,0.001,37701.0,37700.0,0.5032]
["bitfinex","BTCUSD",1645532853563,0.001,37701.0,37700.0,0.2032]
["bitfinex","BTCUSD",1645532854150,0.001,37701.0,37700.0,0.2532]
["bitfinex","BTCUSD",1645532854554,0.001,37701.0,37700.0,0.1532]
["bitfinex","BTCUSD",1645532855792,0.001,37701.0,37700.0,0.1032]
["bitfinex","BTCUSD",1645532855998,0.001,37701.0,37700.0,0.0532]
["bitfinex","BTCUSD",1645532856192,0.001,37701.0,37700.0,0.61821357]
["bitfinex","BTCUSD",1645532856393,0.001,37701.0,37700.0,0.71821357]
["bitfinex","BTCUSD",1645532856596,0.001,37701.0,37700.0,0.4532]
["bitfinex","BTCUSD",1645532856801,0.001,37701.0,37700.0,0.1532]
["bitfinex","BTCUSD",1645532857006,0.001,37701.0,37700.0,0.94896]
["bitfinex","BTCUSD",1645532857596,0.00239193,37703.0,37701.0,1.2]
["bitfinex","BTCUSD",1645532857803,0.0011,37703.0,37702.0,0.3532]
["bitfinex","BTCUSD",1645532857995,0.0011,37703.0,37702.0,0.61420131]
["bitfinex","BTCUSD",1645532858196,0.0011,37703.0,37702.0,0.78054723]
["bitfinex","BTCUSD",1645532858397,0.03175453,37705.0,37703.0,1.1]
["bitfinex","BTCUSD",1645532858654,0.0315626,37705.0,37704.0,0.3532]
["bitfinex","BTCUSD",1645532858877,0.00129193,37707.0,37705.0,1.05]
["bitfinex","BTCUSD",1645532859052,0.0011,37707.0,37706.0,0.3532]
["bitfinex","BTCUSD",1645532859452,0.0011,37708.0,37706.0,0.4532]
["bitfinex","BTCUSD",1645532860061,0.0011,37708.0,37706.0,0.1532]
["bitfinex","BTCUSD",1645532860654,0.0011,37708.0,37706.0,0.11954]
["bitfinex","BTCUSD",1645532862296,0.42036652,37708.0,37706.0,0.11954]
["bitfinex","BTCUSD",1645532862703,0.0011,37708.0,37706.0,0.11954]
["bitfinex","BTCUSD",1645532865091,0.0011,37708.0,37705.0,0.19902378]
["bitfinex","BTCUSD",1645532865307,0.0011,37708.0,37705.0,0.132682]
["bitfinex","BTCUSD",1645532865695,0.0011,37708.0,37707.0,0.1]
["bitfinex","BTCUSD",1645532866053,0.00067016,37707.0,37705.0,0.132682]
["bitfinex","BTCUSD",1645532866244,0.00067016,37707.0,37706.0,0.05]
["bitfinex","BTCUSD",1645532867850,0.00067016,37707.0,37705.0,0.99976765]
["bitfinex","BTCUSD",1645532868054,0.00067016,37707.0,37706.0,0.3]
["bitfinex","BTCUSD",1645532868248,0.00067016,37707.0,37706.0,0.4]
["bitfinex","BTCUSD",1645532868450,0.00067016,37707.0,37706.0,0.66421649]
["bitfinex","BTCUSD",1645532868752,0.00067016,37707.0,37706.0,0.81421649]
["bitfinex","BTCUSD",1645532868953,0.00014005,37708.0,37707.0,1.05]
["bitfinex","BTCUSD",1645532869147,0.00014005,37708.0,37707.0,0.5032]
["bitfinex","BTCUSD",1645532869353,0.00014005,37708.0,37707.0,0.78055849]
["bitfinex","BTCUSD",1645532869548,0.00014005,37708.0,37707.0,0.569542]
["bitfinex","BTCUSD",1645532869796,0.00014005,37708.0,37707.0,1.365152]
["bitfinex","BTCUSD",1645532869998,0.01,37709.0,37707.0,1.365152]
["bitfinex","BTCUSD",1645532870192,0.01,37709.0,37708.0,0.4]
["bitfinex","BTCUSD",1645532870398,0.01011721,37709.0,37708.0,0.81421649]
["bitfinex","BTCUSD",1645532871192,0.001,37710.0,37709.0,1.2]
["bitfinex","BTCUSD",1645532871392,0.001,37710.0,37709.0,0.2032]
["bitfinex","BTCUSD",1645532871592,0.00093737,37710.0,37709.0,0.71375169]
["bitfinex","BTCUSD",1645532871791,0.00093737,37710.0,37709.0,0.5027352]
["bitfinex","BTCUSD",1645532872393,0.00082016,37710.0,37709.0,0.5027352]
["bitfinex","BTCUSD",1645532874240,0.00082016,37710.0,37709.0,0.2027352]
["bitfinex","BTCUSD",1645532874642,0.00082016,37710.0,37709.0,0.1027352]
["bitfinex","BTCUSD",1645532875057,0.00082016,37710.0,37709.0,0.4027352]
["bitfinex","BTCUSD",1645532875240,0.00333975,37711.0,37709.0,0.4027352]
["bitfinex","BTCUSD",1645532875440,0.00333975,37711.0,37710.0,0.1]
["bitfinex","BTCUSD",1645532875754,0.00333975,37711.0,37710.0,0.0532]
["bitfinex","BTCUSD",1645532876142,0.00125229,37710.0,37708.0,0.22051649]
["bitfinex","BTCUSD",1645532876541,0.00125229,37710.0,37708.0,0.0095]
["bitfinex","BTCUSD",1645532879092,0.00125229,37710.0,37707.0,1.23930792]
["bitfinex","BTCUSD",1645532879495,0.00125229,37710.0,37707.0,1.17296849]
["bitfinex","BTCUSD",1645532880406,0.00125229,37710.0,37707.0,1.07296849]
["bitfinex","BTCUSD",1645532881708,0.00035032,37710.0,37707.0,1.07296849]
["bitfinex","BTCUSD",1645532883150,0.19775791,37709.0,37707.0,1.07296849]
["bitfinex","BTCUSD",1645532884048,0.00054225,37710.0,37707.0,1.07296849]
["bitfinex","BTCUSD",1645532884247,0.00035032,37710.0,37707.0,1.07296849]
["bitfinex","BTCUSD",1645532885092,0.19082685,37710.0,37707.0,1.07296849]
["bitfinex","BTCUSD",1645532885405,0.19082685,37710.0,37707.0,1.00662649]
["bitfinex","BTCUSD",1645532885406,0.24082685,37710.0,37707.0,1.00662649]
["bitfinex","BTCUSD",1645532885592,0.24082685,37710.0,37707.0,0.79561]
["bitfinex","BTCUSD",1645532886293,0.30006735,37709.0,37707.0,0.79561]
["bitfinex","BTCUSD",1645532886705,1.2,37708.0,37701.0,3e-06]
["bitfinex","BTCUSD",1645532886917,0.1,37702.0,37694.0,0.24115117]
["bitfinex","BTCUSD",1645532887110,0.368374,37698.0,37688.0,0.00018114]
["bitfinex","BTCUSD",1645532887295,0.05,37695.0,37688.0,0.00018114]
["bitfinex","BTCUSD",1645532887494,0.2950083,37690.0,37688.0,0.00018114]
["bitfinex","BTCUSD",1645532887693,0.0599,37697.0,37690.0,0.3080723]
["bitfinex","BTCUSD",1645532888018,0.1187,37696.0,37690.0,0.3080723]
["bitfinex","BTCUSD",1645532888204,0.0099,37697.0,37690.0,0.3080723]
["bitfinex","BTCUSD",1645532888392,0.0099,37697.0,37692.0,0.25811587]
["bitfinex","BTCUSD",1645532888843,0.47556902,37694.0,37690.0,0.3080723]
["bitfinex","BTCUSD",1645532889643,0.47556902,37694.0,37690.0,0.72718094]
["bitfinex","BTCUSD",1645532889845,0.0099,37697.0,37690.0,0.72718094]
["bitfinex","BTCUSD",1645532890145,0.0099,37697.0,37691.0,0.00896539]
["bitfinex","BTCUSD",1645532890346,0.009435,37697.0,37690.0,0.3080723]
["bitfinex","BTCUSD",1645532890760,0.38491771,37696.0,37690.0,0.3080723]
["bitfinex","BTCUSD",1645532891345,0.43491771,37696.0,37690.0,0.3080723]
["bitfinex","BTCUSD",1645532891651,0.51965389,37695.0,37690.0,0.3080723]
["bitfinex","BTCUSD",1645532892043,0.05,37694.0,37690.0,0.3080723]
["bitfinex","BTCUSD",1645532892311,0.51965389,37695.0,37690.0,0.3080723]
["bitfinex","BTCUSD",1645532892312,0.368374,37691.0,37690.0,0.3080723]
["bitfinex","BTCUSD",1645532892492,0.61965389,37695.0,37690.0,0.2358183]
["bitfinex","BTCUSD",1645532892493,0.809,37692.0,37690.0,0.2358183]
["bitfinex","BTCUSD",1645532892691,0.909,37692.0,37690.0,0.2358183]
["bitfinex","BTCUSD",1645532892895,0.909,37692.0,37682.0,0.0002479]
["bitfinex","BTCUSD",1645532892896,1.177374,37689.0,37682.0,0.0002479]
["bitfinex","BTCUSD",1645532893105,0.8622,37689.0,37688.0,0.00018058]
["bitfinex","BTCUSD",1645532893295,1.20458885,37689.0,37688.0,0.00018058]
["bitfinex","BTCUSD",1645532893697,1.22603296,37689.0,37688.0,0.00018058]
["bitfinex","BTCUSD",1645532893895,1.55410727,37689.0,37688.0,0.00018058]
["bitfinex","BTCUSD",1645532894094,1.55410727,37689.0,37682.0,0.0002479]
["bitfinex","BTCUSD",1645532894095,0.32694967,37683.0,37682.0,0.0002479]
["bitfinex","BTCUSD",1645532894304,0.52163072,37683.0,37682.0,0.0002479]
["bitfinex","BTCUSD",1645532894500,0.69532367,37683.0,37682.0,0.0002479]
["bitfinex","BTCUSD",1645532894894,1.568374,37682.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532895105,1.2,37682.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532895298,0.37694967,37683.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532895496,0.37694967,37683.0,37679.0,0.34971353]
["bitfinex","BTCUSD",1645532896545,0.37694967,37683.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532896744,0.37694967,37683.0,37679.0,0.34971353]
["bitfinex","BTCUSD",1645532896947,0.42694967,37683.0,37679.0,0.34971353]
["bitfinex","BTCUSD",1645532897146,0.368374,37682.0,37679.0,0.34971353]
["bitfinex","BTCUSD",1645532897347,0.05,37682.0,37679.0,0.34971353]
["bitfinex","BTCUSD",1645532897546,0.368374,37681.0,37679.0,0.34971353]
["bitfinex","BTCUSD",1645532897744,0.368374,37681.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532898147,0.05,37681.0,37679.0,0.34971371]
["bitfinex","BTCUSD",1645532898549,0.42694967,37683.0,37679.0,0.34971371]
["bitfinex","BTCUSD",1645532898950,0.42694967,37683.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532899158,0.42694967,37683.0,37679.0,0.3497137]
["bitfinex","BTCUSD",1645532899992,1.23594967,37683.0,37679.0,0.3497137]
["bitfinex","BTCUSD",1645532900193,0.05,37683.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532900394,0.05,37683.0,37679.0,0.34971242]
["bitfinex","BTCUSD",1645532900593,0.1,37690.0,37679.0,0.34971242]
["bitfinex","BTCUSD",1645532900796,0.1032,37692.0,37680.0,0.3097]
["bitfinex","BTCUSD",1645532900994,0.1032,37692.0,37680.0,0.0097]
["bitfinex","BTCUSD",1645532901207,0.30651553,37682.0,37679.0,0.34971242]
["bitfinex","BTCUSD",1645532901397,0.30651553,37682.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532902509,0.37873423,37680.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532902695,0.30651553,37682.0,37679.0,0.34971774]
["bitfinex","BTCUSD",1645532902896,0.35651553,37682.0,37679.0,0.34971774]
["bitfinex","BTCUSD",1645532903750,0.84617871,37682.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532903951,0.84617871,37682.0,37679.0,0.34971903]
["bitfinex","BTCUSD",1645532904952,0.84617871,37682.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532905153,0.84617871,37682.0,37679.0,0.3497134]
["bitfinex","BTCUSD",1645532905953,0.35651553,37682.0,37679.0,0.3497134]
["bitfinex","BTCUSD",1645532906156,0.35651553,37682.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532906354,0.35651553,37682.0,37679.0,0.3497134]
["bitfinex","BTCUSD",1645532906760,0.30651553,37682.0,37679.0,0.3497134]
["bitfinex","BTCUSD",1645532907403,0.809,37685.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532907603,0.4166291,37682.0,37679.0,0.34971134]
["bitfinex","BTCUSD",1645532908302,0.39477996,37681.0,37679.0,0.34971134]
["bitfinex","BTCUSD",1645532908514,0.39477996,37681.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532908702,0.39477996,37681.0,37679.0,0.3497117]
["bitfinex","BTCUSD",1645532909307,0.44477996,37681.0,37679.0,0.3497117]
["bitfinex","BTCUSD",1645532909812,0.44477996,37681.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532912549,0.2265021,37680.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532912747,0.368374,37680.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532912949,0.51120235,37681.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532913151,0.368374,37680.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532913355,1.177374,37680.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532913747,1.38872528,37680.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532914199,0.57972528,37680.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532914365,0.368374,37680.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532915600,0.0093,37684.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532915903,0.05,37692.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645532916101,0.0092,37691.0,37680.0,0.0096]
["bitfinex","BTCUSD",1645532916500,0.37582732,37688.0,37683.0,0.77623611]
["bitfinex","BTCUSD",1645532916702,0.37582732,37688.0,37683.0,0.52366973]
["bitfinex","BTCUSD",1645532916911,0.38931886,37690.0,37683.0,0.52366973]
["bitfinex","BTCUSD",1645532917105,0.38931886,37690.0,37684.0,0.00018537]
["bitfinex","BTCUSD",1645532917903,0.43931886,37690.0,37684.0,0.00018537]
["bitfinex","BTCUSD",1645532918113,0.05,37690.0,37683.0,0.52366973]
["bitfinex","BTCUSD",1645532918303,0.0092,37691.0,37685.0,0.00018537]
["bitfinex","BTCUSD",1645532918547,0.05,37694.0,37685.0,0.00018537]
["bitfinex","BTCUSD",1645532918746,0.0593,37697.0,37685.0,0.00018537]
["bitfinex","BTCUSD",1645532918954,0.22666271,37696.0,37686.0,0.20761539]
["bitfinex","BTCUSD",1645532919152,0.0593,37697.0,37690.0,0.40509371]
["bitfinex","BTCUSD",1645532919153,0.45583764,37695.0,37690.0,0.40509371]
["bitfinex","BTCUSD",1645532919361,0.45583764,37695.0,37687.0,0.0098]
["bitfinex","BTCUSD",1645532919547,0.50583764,37695.0,37687.0,0.0098]
["bitfinex","BTCUSD",1645532920250,0.45583764,37695.0,37687.0,0.0098]
["bitfinex","BTCUSD",1645532920454,0.45583764,37695.0,37690.0,0.39640586]
["bitfinex","BTCUSD",1645532921347,0.34609255,37697.0,37690.0,0.39640586]
["bitfinex","BTCUSD",1645532921549,0.0093,37697.0,37690.0,0.39640586]
["bitfinex","BTCUSD",1645532921964,0.0093,37697.0,37690.0,0.39632384]
["bitfinex","BTCUSD",1645532922151,0.3916,37702.0,37691.0,0.3]
["bitfinex","BTCUSD",1645532922407,0.3916,37702.0,37693.0,0.20572535]
["bitfinex","BTCUSD",1645532922408,0.43344139,37699.0,37693.0,0.20572535]
["bitfinex","BTCUSD",1645532922603,0.43344139,37699.0,37691.0,0.066382]
["bitfinex","BTCUSD",1645532923205,0.43344139,37699.0,37692.0,0.066381]
["bitfinex","BTCUSD",1645532923603,0.43344139,37699.0,37694.0,0.25587039]
["bitfinex","BTCUSD",1645532923815,0.43344139,37699.0,37691.0,0.166382]
["bitfinex","BTCUSD",1645532924013,0.43344139,37699.0,37691.0,0.066382]
["bitfinex","BTCUSD",1645532924504,0.34387819,37694.0,37691.0,0.066382]
["bitfinex","BTCUSD",1645532925108,0.43344139,37699.0,37691.0,0.066382]
["bitfinex","BTCUSD",1645532925318,0.43344139,37699.0,37690.0,0.15]
["bitfinex","BTCUSD",1645532925506,0.48344139,37699.0,37690.0,0.15]
["bitfinex","BTCUSD",1645532925706,0.21488072,37696.0,37690.0,0.15]
["bitfinex","BTCUSD",1645532926045,0.48344139,37699.0,37688.0,0.05017886]
["bitfinex","BTCUSD",1645532926252,0.35937155,37692.0,37688.0,0.00017886]
["bitfinex","BTCUSD",1645532926648,0.35937155,37692.0,37687.0,0.46343945]
["bitfinex","BTCUSD",1645532926850,0.0095,37701.0,37688.0,0.05017886]
["bitfinex","BTCUSD",1645532927054,0.0095,37701.0,37689.0,0.3]
["bitfinex","BTCUSD",1645532927281,0.809,37700.0,37688.0,0.05017886]
["bitfinex","BTCUSD",1645532927648,0.809,37700.0,37688.0,0.00017886]
["bitfinex","BTCUSD",1645532927848,0.809,37700.0,37687.0,0.0098]
["bitfinex","BTCUSD",1645532928057,0.23088836,37697.0,37688.0,0.00017886]
["bitfinex","BTCUSD",1645532928367,0.35548713,37691.0,37687.0,0.00951866]
["bitfinex","BTCUSD",1645532929275,0.35548713,37691.0,37684.0,0.282775]
["bitfinex","BTCUSD",1645532929450,0.35548713,37691.0,37684.0,0.78967551]
["bitfinex","BTCUSD",1645532930213,0.35548713,37691.0,37684.0,0.65690051]
["bitfinex","BTCUSD",1645532931200,0.35548713,37691.0,37688.0,0.1]
["bitfinex","BTCUSD",1645532931500,0.46885232,37692.0,37688.0,0.1]
["bitfinex","BTCUSD",1645532932502,0.37663366,37691.0,37688.0,0.1]
["bitfinex","BTCUSD",1645532933956,0.11509193,37706.0,37688.0,0.2]
["bitfinex","BTCUSD",1645532934161,0.00014017,37700.0,37692.0,0.1]
["bitfinex","BTCUSD",1645532934350,0.00014017,37700.0,37693.0,0.363]
["bitfinex","BTCUSD",1645532934554,0.00014017,37700.0,37695.0,0.1]
["bitfinex","BTCUSD",1645532934758,0.00014017,37700.0,37696.0,0.1032]
["bitfinex","BTCUSD",1645532935016,0.3671,37711.0,37696.0,0.64052442]
["bitfinex","BTCUSD",1645532935017,0.00019193,37706.0,37696.0,0.64052442]
["bitfinex","BTCUSD",1645532935169,0.39045243,37711.0,37697.0,0.432718]
["bitfinex","BTCUSD",1645532935357,0.39045243,37711.0,37698.0,0.85]
["bitfinex","BTCUSD",1645532935358,0.0001402,37700.0,37698.0,0.85]
["bitfinex","BTCUSD",1645532935561,0.0001402,37700.0,37698.0,0.1032]
["bitfinex","BTCUSD",1645532935758,0.0001402,37700.0,37698.0,0.2032]
["bitfinex","BTCUSD",1645532936152,0.49371976,37708.0,37699.0,0.132718]
["bitfinex","BTCUSD",1645532936352,0.49371976,37708.0,37700.0,0.0532]
["bitfinex","BTCUSD",1645532936553,0.0001402,37701.0,37700.0,0.0532]
["bitfinex","BTCUSD",1645532936753,0.0001402,37701.0,37700.0,0.0629]
["bitfinex","BTCUSD",1645532937306,0.00056069,37709.0,37700.0,0.1629]
["bitfinex","BTCUSD",1645532937498,0.00303978,37711.0,37700.0,0.1629]
["bitfinex","BTCUSD",1645532937499,0.00303978,37711.0,37704.0,0.066357]
["bitfinex","BTCUSD",1645532937710,0.00049479,37709.0,37704.0,0.066357]
["bitfinex","BTCUSD",1645532937900,0.36329883,37708.0,37705.0,0.22423949]
["bitfinex","BTCUSD",1645532938196,0.36329883,37708.0,37705.0,0.57177782]
["bitfinex","BTCUSD",1645532938398,0.36329883,37708.0,37705.0,0.67177782]
["bitfinex","BTCUSD",1645532938807,0.36342255,37708.0,37705.0,0.67177782]
["bitfinex","BTCUSD",1645532939818,0.36329883,37708.0,37705.0,0.67177782]
["bitfinex","BTCUSD",1645532940007,0.00012372,37708.0,37705.0,0.67177782]
["bitfinex","BTCUSD",1645532940198,0.00012372,37708.0,37705.0,0.15]
["bitfinex","BTCUSD",1645532940494,0.00012372,37708.0,37705.0,0.05]
["bitfinex","BTCUSD",1645532941050,0.34527848,37711.0,37705.0,0.05]
["bitfinex","BTCUSD",1645532941248,0.34527848,37711.0,37708.0,0.49368435]
["bitfinex","BTCUSD",1645532941450,0.34527848,37711.0,37705.0,0.05]
["bitfinex","BTCUSD",1645532941665,0.34527848,37711.0,37703.0,0.132711]
["bitfinex","BTCUSD",1645532941861,0.34527848,37711.0,37700.0,0.0629]
["bitfinex","BTCUSD",1645532942048,0.34527848,37711.0,37702.0,0.066363]
["bitfinex","BTCUSD",1645532942450,0.34527848,37711.0,37703.0,0.51665477]
["bitfinex","BTCUSD",1645532942669,0.36374463,37705.0,37703.0,0.51665477]
["bitfinex","BTCUSD",1645532942855,0.36374463,37705.0,37702.0,0.066363]
["bitfinex","BTCUSD",1645532943549,0.36374463,37705.0,37700.0,0.0629]
["bitfinex","BTCUSD",1645532943765,0.42493511,37704.0,37700.0,0.0629]
["bitfinex","BTCUSD",1645532943954,0.36374463,37705.0,37700.0,0.0629]
["bitfinex","BTCUSD",1645532943955,0.36374463,37705.0,37700.0,0.195621]
["bitfinex","BTCUSD",1645532944349,0.36374463,37705.0,37700.0,0.129262]
["bitfinex","BTCUSD",1645532944844,0.00014004,37704.0,37700.0,0.179262]
["bitfinex","BTCUSD",1645532945813,0.66374463,37705.0,37700.0,0.179262]
["bitfinex","BTCUSD",1645532946007,0.36374463,37705.0,37700.0,0.0629]
["bitfinex","BTCUSD",1645532946202,0.0001171,37704.0,37700.0,0.0097]
["bitfinex","BTCUSD",1645532947070,0.36374463,37705.0,37700.0,0.0097]
["bitfinex","BTCUSD",1645532947202,0.0001171,37704.0,37700.0,0.0097]
["bitfinex","BTCUSD",1645532947902,0.0001171,37704.0,37700.0,0.0092397]
["bitfinex","BTCUSD",1645532948138,0.36374463,37705.0,37700.0,0.0092397]
["bitfinex","BTCUSD",1645532948302,0.5904409,37705.0,37700.0,0.0092397]
["bitfinex","BTCUSD",1645532948553,0.66374463,37705.0,37700.0,0.0092397]
["bitfinex","BTCUSD",1645532948952,0.66374463,37705.0,37696.0,0.066369]
["bitfinex","BTCUSD",1645532949208,0.71374463,37705.0,37696.0,0.066369]
["bitfinex","BTCUSD",1645532949452,0.35,37705.0,37696.0,0.066369]
["bitfinex","BTCUSD",1645532949651,0.05,37705.0,37696.0,0.066369]
["bitfinex","BTCUSD",1645532949853,0.46741333,37706.0,37696.0,0.066369]
["bitfinex","BTCUSD",1645532950276,0.46741333,37706.0,37697.0,0.009]
["bitfinex","BTCUSD",1645532950651,0.39970398,37702.0,37697.0,0.009]
["bitfinex","BTCUSD",1645532951055,0.39970398,37702.0,37698.0,0.066365]
["bitfinex","BTCUSD",1645532951456,0.0001399,37703.0,37698.0,0.066365]
["bitfinex","BTCUSD",1645532951753,0.41760391,37706.0,37699.0,0.132722]
["bitfinex","BTCUSD",1645532951954,0.41741333,37706.0,37699.0,0.132722]
["bitfinex","BTCUSD",1645532952158,0.0001399,37702.0,37699.0,0.132722]
["bitfinex","BTCUSD",1645532952802,0.28358975,37703.0,37699.0,0.132722]
["bitfinex","BTCUSD",1645532953004,0.41760391,37706.0,37700.0,0.166362]
["bitfinex","BTCUSD",1645532953005,0.00019058,37706.0,37700.0,0.166362]
["bitfinex","BTCUSD",1645532953217,0.00403978,37711.0,37700.0,0.166362]
["bitfinex","BTCUSD",1645532953218,0.00019058,37707.0,37700.0,0.0532]
["bitfinex","BTCUSD",1645532953407,0.0001399,37702.0,37700.0,0.0532]
["bitfinex","BTCUSD",1645532954000,0.0001399,37702.0,37701.0,0.132702]
["bitfinex","BTCUSD",1645532954208,0.36861677,37705.0,37701.0,0.132702]
["bitfinex","BTCUSD",1645532954403,0.36861677,37705.0,37702.0,0.066359]
["bitfinex","BTCUSD",1645532955404,0.36861677,37705.0,37700.0,0.0532]
["bitfinex","BTCUSD",1645532955802,0.36875632,37705.0,37700.0,0.0532]
["bitfinex","BTCUSD",1645532956266,0.00013955,37705.0,37700.0,0.11956]
["bitfinex","BTCUSD",1645532956654,0.00019058,37709.0,37700.0,0.11956]
["bitfinex","BTCUSD",1645532956953,0.00013955,37704.0,37700.0,0.41956]
["bitfinex","BTCUSD",1645532957366,0.00013955,37704.0,37700.0,0.21956]
["bitfinex","BTCUSD",1645532957554,0.00013955,37704.0,37703.0,0.51729623]
["bitfinex","BTCUSD",1645532957754,0.00013955,37704.0,37703.0,0.87049623]
["bitfinex","BTCUSD",1645532957953,0.00019058,37708.0,37704.0,0.199007]
["bitfinex","BTCUSD",1645532958152,0.00403978,37711.0,37707.0,0.1]
["bitfinex","BTCUSD",1645532958367,0.00019058,37710.0,37708.0,0.1]
["bitfinex","BTCUSD",1645532958565,0.00478846,37711.0,37709.0,0.39020416]
["bitfinex","BTCUSD",1645532958757,0.00459788,37711.0,37709.0,0.44020416]
["bitfinex","BTCUSD",1645532958953,0.00459788,37711.0,37709.0,0.54020416]
["bitfinex","BTCUSD",1645532959168,0.00403978,37711.0,37709.0,0.54020416]
["bitfinex","BTCUSD",1645532959356,0.00403978,37711.0,37709.0,0.84020416]
["bitfinex","BTCUSD",1645532959569,0.00403978,37711.0,37710.0,0.3532]
["bitfinex","BTCUSD",1645532959804,0.00403978,37711.0,37710.0,1.24874]
["bitfinex","BTCUSD",1645532962403,0.00403978,37711.0,37710.0,1.34874]
["bitfinex","BTCUSD",1645532963850,0.00403978,37711.0,37710.0,1.24874]
["bitfinex","BTCUSD",1645532964054,0.00403978,37711.0,37710.0,0.94874]
["bitfinex","BTCUSD",1645532964651,0.00403978,37711.0,37710.0,1.24874]
["bitfinex","BTCUSD",1645532964876,0.00443955,37712.0,37711.0,0.25048965]
["bitfinex","BTCUSD",1645532965053,0.0043,37712.0,37711.0,1.09920965]
["bitfinex","BTCUSD",1645532965259,0.0043,37712.0,37711.0,1.39920965]
["bitfinex","BTCUSD",1645532965450,0.0043,37712.0,37711.0,1.49920965]
["bitfinex","BTCUSD",1645532965451,0.00443955,37712.0,37711.0,1.49920965]
["bitfinex","BTCUSD",1645532965652,0.00443955,37712.0,37711.0,1.49181265]
["bitfinex","BTCUSD",1645532966261,0.0043,37712.0,37711.0,1.19181265]
["bitfinex","BTCUSD",1645532968117,0.0043,37712.0,37711.0,1.49181265]
["bitfinex","BTCUSD",1645532969308,0.0032,37712.0,37711.0,1.49181265]
["bitfinex","BTCUSD",1645532969503,0.0032,37712.0,37711.0,2.40081265]
["bitfinex","BTCUSD",1645532970504,0.0032,37712.0,37711.0,2.41061265]
["bitfinex","BTCUSD",1645532970903,0.0032,37712.0,37711.0,2.31061265]
["bitfinex","BTCUSD",1645532971152,0.00302017,37712.0,37711.0,2.31061265]
["bitfinex","BTCUSD",1645532971354,0.00013693,37713.0,37712.0,2.009]
["bitfinex","BTCUSD",1645532971552,0.00013693,37713.0,37712.0,2.9577]
["bitfinex","BTCUSD",1645532971763,0.00013693,37713.0,37712.0,3.0577]
["bitfinex","BTCUSD",1645532971956,0.0021,37718.0,37714.0,0.809]
["bitfinex","BTCUSD",1645532972260,0.0021,37718.0,37716.0,0.39073919]
["bitfinex","BTCUSD",1645532972452,0.0021,37718.0,37717.0,0.3532]
["bitfinex","BTCUSD",1645532972953,0.0021,37718.0,37717.0,0.2032]
["bitfinex","BTCUSD",1645532973855,0.0021,37718.0,37717.0,0.1032]
["bitfinex","BTCUSD",1645532974256,0.0021,37718.0,37717.0,0.0532]
["bitfinex","BTCUSD",1645532978031,0.00199105,37718.0,37717.0,0.0532]
["bitfinex","BTCUSD",1645532979110,0.37202884,37718.0,37716.0,0.05]
["bitfinex","BTCUSD",1645532979254,0.37202884,37718.0,37715.0,0.16632]
["bitfinex","BTCUSD",1645532979255,0.37202884,37718.0,37715.0,0.06632]
["bitfinex","BTCUSD",1645532979458,0.37202884,37718.0,37714.0,0.13264]
["bitfinex","BTCUSD",1645532979661,0.37202884,37718.0,37714.0,0.18264]
["bitfinex","BTCUSD",1645532979854,0.37202884,37718.0,37714.0,0.13264]
["bitfinex","BTCUSD",1645532980054,0.45690335,37717.0,37714.0,0.13264]
["bitfinex","BTCUSD",1645532981056,0.45702312,37717.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532981356,0.45702312,37717.0,37712.0,0.8955]
["bitfinex","BTCUSD",1645532981756,0.00011977,37717.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532981954,0.37202884,37718.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532982153,0.37202884,37718.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532982417,0.00011977,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532982908,0.49141735,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532983107,0.49129758,37716.0,37713.0,0.182677]
["bitfinex","BTCUSD",1645532983515,0.49141735,37716.0,37713.0,0.31535]
["bitfinex","BTCUSD",1645532983906,0.49141735,37716.0,37713.0,0.41535]
["bitfinex","BTCUSD",1645532984109,0.49141735,37716.0,37713.0,0.282677]
["bitfinex","BTCUSD",1645532984320,0.49129758,37716.0,37713.0,0.282677]
["bitfinex","BTCUSD",1645532984708,0.49141682,37716.0,37713.0,0.232677]
["bitfinex","BTCUSD",1645532984913,0.49141682,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532985511,0.49129758,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532985920,0.49141682,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532986752,0.49129758,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532986954,0.49141682,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532987966,0.49129758,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532988153,0.49141686,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532989252,0.49129758,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532989461,0.49141686,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532990410,0.49129758,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532990607,0.49141686,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532991614,0.49129758,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532991819,0.49141686,37716.0,37713.0,0.132677]
["bitfinex","BTCUSD",1645532992207,0.49141686,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532992823,0.49129758,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532993021,0.49141686,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532993652,0.49123705,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532994057,0.49111777,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532994254,0.49123705,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532995261,0.49111777,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532995459,0.49123705,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532996482,0.49111777,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532996660,0.49123705,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532997505,0.49111777,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532997907,0.49123705,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532998816,0.49111777,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645532999006,0.49123719,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645533000013,0.49111777,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645533000207,0.49123719,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645533001253,0.49111777,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645533001462,0.49053108,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645533001655,0.00011942,37716.0,37712.0,0.7955]
["bitfinex","BTCUSD",1645533001855,0.00011942,37716.0,37713.0,0.182677]
["bitfinex","BTCUSD",1645533002063,0.00018924,37717.0,37716.0,0.00023884]
["bitfinex","BTCUSD",1645533002257,0.00218029,37718.0,37716.0,0.00023884]
["bitfinex","BTCUSD",1645533002460,0.00218029,37718.0,37716.0,0.30023884]
["bitfinex","BTCUSD",1645533002461,0.00199105,37718.0,37716.0,0.30023884]
["bitfinex","BTCUSD",1645533002715,0.00199105,37718.0,37716.0,0.44407786]
["bitfinex","BTCUSD",1645533002855,0.00199105,37718.0,37716.0,0.97596907]
["bitfinex","BTCUSD",1645533003062,0.00199105,37718.0,37716.0,0.74407786]
["bitfinex","BTCUSD",1645533003254,0.00199105,37718.0,37716.0,0.51040386]
["bitfinex","BTCUSD",1645533004054,0.00199105,37718.0,37716.0,0.76450384]
["bitfinex","BTCUSD",1645533005308,0.00199105,37718.0,37716.0,0.86450384]
["bitfinex","BTCUSD",1645533006054,0.00199105,37718.0,37717.0,0.3]
["bitfinex","BTCUSD",1645533007010,0.00199105,37718.0,37716.0,0.86450384]
["bitfinex","BTCUSD",1645533007808,0.00199105,37718.0,37717.0,0.3]
["bitfinex","BTCUSD",1645533008022,0.00893891,37719.0,37718.0,2.009]
["bitfinex","BTCUSD",1645533008314,0.00893891,37719.0,37718.0,2.2122]
["bitfinex","BTCUSD",1645533008315,0.00563891,37719.0,37718.0,2.2122]
["bitfinex","BTCUSD",1645533008556,0.001,37725.0,37721.0,0.26523]
["bitfinex","BTCUSD",1645533008756,0.001,37725.0,37722.0,0.0532]
["bitfinex","BTCUSD",1645533008957,0.00155554,37726.0,37723.0,1.2]
["bitfinex","BTCUSD",1645533009160,0.00155554,37726.0,37725.0,0.42661603]
["bitfinex","BTCUSD",1645533009382,0.01745703,37726.0,37725.0,1.17567966]
["bitfinex","BTCUSD",1645533009756,0.01745703,37726.0,37725.0,0.87567966]
["bitfinex","BTCUSD",1645533010062,0.01690149,37726.0,37725.0,1.98467966]
["bitfinex","BTCUSD",1645533010274,0.01690149,37726.0,37725.0,2.03787966]
["bitfinex","BTCUSD",1645533010479,0.0032,37730.0,37727.0,2.009]
["bitfinex","BTCUSD",1645533010480,0.0099,37729.0,37727.0,2.009]
["bitfinex","BTCUSD",1645533010691,0.0021,37731.0,37729.0,1.2]
["bitfinex","BTCUSD",1645533010862,0.0021,37731.0,37730.0,2.1122]
["bitfinex","BTCUSD",1645533011058,0.0021,37735.0,37731.0,1.859]
["bitfinex","BTCUSD",1645533011257,0.0021,37735.0,37733.0,0.809]
["bitfinex","BTCUSD",1645533011258,0.001,37735.0,37733.0,0.809]
["bitfinex","BTCUSD",1645533011461,0.001,37735.0,37734.0,0.3532]
["bitfinex","BTCUSD",1645533011761,0.001,37735.0,37734.0,0.77385214]
["bitfinex","BTCUSD",1645533011857,0.001,37735.0,37734.0,1.68285214]
["bitfinex","BTCUSD",1645533012173,0.001,37735.0,37734.0,0.87385214]
["bitfinex","BTCUSD",1645533012410,0.0043,37737.0,37735.0,1.2]
["bitfinex","BTCUSD",1645533012616,0.0043,37737.0,37736.0,1.1622]
["bitfinex","BTCUSD",1645533012811,0.0043,37737.0,37736.0,1.2622]
["bitfinex","BTCUSD",1645533013609,0.0043,37737.0,37736.0,0.9622]
["bitfinex","BTCUSD",1645533014224,0.0043,37737.0,37736.0,1.7572]
["bitfinex","BTCUSD",1645533014416,0.02020149,37737.0,37736.0,0.9482]
["bitfinex","BTCUSD",1645533015213,0.02020149,37737.0,37736.0,0.8482]
["bitfinex","BTCUSD",1645533017140,0.02002178,37737.0,37736.0,0.8482]
["bitfinex","BTCUSD",1645533017676,0.12002178,37737.0,37736.0,0.795]
["bitfinex","BTCUSD",1645533017866,0.42002178,37737.0,37736.0,0.795]
["bitfinex","BTCUSD",1645533018371,0.42002178,37737.0,37729.0,0.132625]
["bitfinex","BTCUSD",1645533018372,1.2,37736.0,37714.0,0.265244]
["bitfinex","BTCUSD",1645533018576,1.2,37736.0,37717.0,0.0091]
["bitfinex","BTCUSD",1645533018577,0.39668753,37725.0,37717.0,0.0091]
["bitfinex","BTCUSD",1645533018775,0.3,37724.0,37717.0,0.0091]
["bitfinex","BTCUSD",1645533019169,0.4,37724.0,37718.0,0.066335]
["bitfinex","BTCUSD",1645533019372,0.49668753,37725.0,37719.0,0.066328]
["bitfinex","BTCUSD",1645533019574,0.1,37722.0,37719.0,0.066328]
["bitfinex","BTCUSD",1645533019821,0.01590149,37722.0,37719.0,0.066328]
["bitfinex","BTCUSD",1645533022718,0.1,37721.0,37719.0,0.066328]
["bitfinex","BTCUSD",1645533022917,0.1,37721.0,37718.0,0.198993]
["bitfinex","BTCUSD",1645533023559,0.01590149,37722.0,37718.0,0.198993]
["bitfinex","BTCUSD",1645533024166,0.1,37721.0,37718.0,0.198993]
["bitfinex","BTCUSD",1645533024357,0.1,37721.0,37719.0,0.185386]
["bitfinex","BTCUSD",1645533024761,0.10018788,37722.0,37719.0,0.185386]
["bitfinex","BTCUSD",1645533024961,0.29949082,37720.0,37719.0,0.185386]
["bitfinex","BTCUSD",1645533025460,0.01590149,37720.0,37719.0,0.185386]
["bitfinex","BTCUSD",1645533028413,0.31590149,37720.0,37719.0,0.185386]
["bitfinex","BTCUSD",1645533028743,1.27810149,37720.0,37719.0,0.135386]
["bitfinex","BTCUSD",1645533028912,1.27810149,37720.0,37719.0,6e-06]
["bitfinex","BTCUSD",1645533029131,0.47820149,37720.0,37719.0,6e-06]
["bitfinex","BTCUSD",1645533029925,1.2,37719.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533030114,0.909,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533030316,0.5032,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533030517,0.51910149,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533030719,0.11910149,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533031172,0.06910149,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533031765,0.36910149,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533031961,0.51910149,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533033862,0.41910149,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533034162,0.51910149,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533034365,1.32810149,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533034584,0.51910149,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533034816,0.41910149,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533035410,1.85590964,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533035656,1.70590964,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533035809,2.85590964,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533036015,1.70590964,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533036213,1.83020964,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533037012,1.98020964,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533037411,2.97950326,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533037628,4.20677342,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533038010,3.20677342,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533038225,2.48839942,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533038414,2.3391058,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533038666,3.85677342,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533039669,2.7074798,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533040063,2.85677342,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533040667,2.7074798,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533040865,2.7506656,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533041067,2.5506656,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533041268,2.69995922,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533041682,2.5506656,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533041866,2.69995922,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533042318,2.74995922,37717.0,37716.0,6e-06]
["bitfinex","BTCUSD",1645533042515,2.74995922,37717.0,37705.0,0.00017199]
["bitfinex","BTCUSD",1645533042516,0.95829362,37706.0,37705.0,7.99e-06]
["bitfinex","BTCUSD",1645533042715,2.84124062,37706.0,37705.0,7.99e-06]
["bitfinex","BTCUSD",1645533042914,2.84124062,37706.0,37688.0,0.1]
["bitfinex","BTCUSD",1645533042915,4.17021569,37706.0,37688.0,0.1]
["bitfinex","BTCUSD",1645533043134,0.1,37690.0,37688.0,0.1]
["bitfinex","BTCUSD",1645533043328,0.75914804,37689.0,37688.0,0.1]
["bitfinex","BTCUSD",1645533043548,1.97134804,37689.0,37688.0,0.1]
["bitfinex","BTCUSD",1645533043716,1.97134804,37689.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533043717,1.580574,37689.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533043912,0.809,37687.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533044112,0.809,37685.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533044328,0.52254023,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533044518,0.57574023,37682.0,37681.0,0.0099964]
["bitfinex","BTCUSD",1645533044712,0.62574023,37682.0,37681.0,0.0099964]
["bitfinex","BTCUSD",1645533044916,0.62574023,37682.0,37681.0,0.01012946]
["bitfinex","BTCUSD",1645533045317,1.73474023,37682.0,37681.0,0.01012946]
["bitfinex","BTCUSD",1645533045513,1.18156479,37682.0,37681.0,0.01012946]
["bitfinex","BTCUSD",1645533045725,1.18156479,37682.0,37681.0,0.0099964]
["bitfinex","BTCUSD",1645533045916,1.54993879,37682.0,37681.0,0.0099964]
["bitfinex","BTCUSD",1645533046467,1.1806676,37681.0,37680.0,0.00017476]
["bitfinex","BTCUSD",1645533046773,1.2338676,37681.0,37680.0,0.00017476]
["bitfinex","BTCUSD",1645533046963,1.2338676,37681.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645533046964,0.809,37680.0,37679.0,0.34953303]
["bitfinex","BTCUSD",1645533047170,1.230574,37680.0,37679.0,0.3497078]
["bitfinex","BTCUSD",1645533047376,1.2912945,37680.0,37679.0,0.3497078]
["bitfinex","BTCUSD",1645533047763,1.20075837,37680.0,37679.0,0.3486078]
["bitfinex","BTCUSD",1645533048069,1.20075837,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533048274,1.230574,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533048475,0.8622,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533048757,1.24647549,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533049265,1.29647549,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533049667,0.48747549,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533049930,0.46626549,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533050113,0.09789149,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533050319,0.07668149,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533050511,0.41626549,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533051522,0.39505549,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533051713,1.43213911,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533051918,1.44409937,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533052111,1.49409937,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533052312,2.15859937,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533052514,2.40844954,37680.0,37679.0,0.34843303]
["bitfinex","BTCUSD",1645533053366,0.39842761,37679.0,37674.0,0.01]
["bitfinex","BTCUSD",1645533053559,1.177374,37675.0,37674.0,0.01]
["bitfinex","BTCUSD",1645533053760,1.177374,37675.0,37664.0,0.00029206]
["bitfinex","BTCUSD",1645533053761,1.380574,37675.0,37664.0,0.00029206]
["bitfinex","BTCUSD",1645533053959,1.40983889,37675.0,37668.0,0.00029206]
["bitfinex","BTCUSD",1645533054159,1.40983889,37675.0,37664.0,0.066443]
["bitfinex","BTCUSD",1645533054160,0.29196739,37672.0,37664.0,0.066443]
["bitfinex","BTCUSD",1645533054420,0.53037719,37668.0,37663.0,0.52160167]
["bitfinex","BTCUSD",1645533054573,0.0532,37667.0,37663.0,0.57160167]
["bitfinex","BTCUSD",1645533054771,0.0532,37667.0,37663.0,0.52160167]
["bitfinex","BTCUSD",1645533054959,0.0532,37667.0,37663.0,0.79134956]
["bitfinex","BTCUSD",1645533055159,0.0532,37667.0,37662.0,0.00029206]
["bitfinex","BTCUSD",1645533055360,0.0532,37667.0,37662.0,0.2111413]
["bitfinex","BTCUSD",1645533055559,0.0532,37667.0,37663.0,0.00018347]
["bitfinex","BTCUSD",1645533055759,0.0532,37667.0,37663.0,0.00047553]
["bitfinex","BTCUSD",1645533055971,0.0532,37667.0,37663.0,0.00018347]
["bitfinex","BTCUSD",1645533056632,0.0532,37667.0,37662.0,0.00029206]
["bitfinex","BTCUSD",1645533056762,0.0532,37667.0,37666.0,0.1]
["bitfinex","BTCUSD",1645533057611,0.0532,37667.0,37666.0,0.49407586]
["bitfinex","BTCUSD",1645533058012,0.0532,37667.0,37666.0,0.39407586]
["bitfinex","BTCUSD",1645533059111,0.06910149,37667.0,37666.0,0.39407586]
["bitfinex","BTCUSD",1645533059922,0.06910149,37667.0,37665.0,0.13679603]
["bitfinex","BTCUSD",1645533060211,0.06910149,37667.0,37665.0,0.18650397]
["bitfinex","BTCUSD",1645533060412,0.06910149,37667.0,37665.0,0.18668686]
["bitfinex","BTCUSD",1645533060727,0.01590149,37667.0,37665.0,0.18668686]
["bitfinex","BTCUSD",1645533061163,0.0532,37672.0,37667.0,0.03180297]
["bitfinex","BTCUSD",1645533061366,0.57144535,37672.0,37668.0,0.57842997]
["bitfinex","BTCUSD",1645533061563,0.0532,37672.0,37668.0,0.62842997]
["bitfinex","BTCUSD",1645533061772,0.0532,37672.0,37668.0,0.57872203]
["bitfinex","BTCUSD",1645533061965,0.0532,37672.0,37668.0,0.50872203]
["bitfinex","BTCUSD",1645533062267,0.05,37671.0,37668.0,0.00029206]
["bitfinex","BTCUSD",1645533062471,0.06644252,37670.0,37667.0,0.10180297]
["bitfinex","BTCUSD",1645533062667,0.06644252,37670.0,37667.0,0.10209503]
["bitfinex","BTCUSD",1645533062977,0.0532,37671.0,37668.0,0.00018509]
["bitfinex","BTCUSD",1645533063183,0.0532,37671.0,37670.0,0.07]
["bitfinex","BTCUSD",1645533063369,0.0532,37671.0,37668.0,0.07047715]
["bitfinex","BTCUSD",1645533063565,0.0532,37671.0,37668.0,0.07018509]
["bitfinex","BTCUSD",1645533063765,0.0532,37671.0,37668.0,0.07029206]
["bitfinex","BTCUSD",1645533064228,0.28906573,37669.0,37668.0,0.07047715]
["bitfinex","BTCUSD",1645533064366,0.28906573,37669.0,37668.0,0.07018509]
["bitfinex","BTCUSD",1645533064565,0.0532,37671.0,37668.0,0.07018509]
["bitfinex","BTCUSD",1645533064815,0.0532,37671.0,37668.0,0.00047715]
["bitfinex","BTCUSD",1645533065018,0.0532,37671.0,37668.0,0.07047715]
["bitfinex","BTCUSD",1645533065210,0.0532,37671.0,37668.0,0.07065153]
["bitfinex","BTCUSD",1645533065410,0.0532,37671.0,37668.0,0.07046644]
["bitfinex","BTCUSD",1645533065822,0.38347921,37671.0,37668.0,0.07046644]
["bitfinex","BTCUSD",1645533066210,0.38347921,37671.0,37668.0,0.07029206]
["bitfinex","BTCUSD",1645533066412,0.38347921,37671.0,37668.0,0.07046644]
["bitfinex","BTCUSD",1645533067312,0.38347921,37671.0,37668.0,0.07029206]
["bitfinex","BTCUSD",1645533067713,0.38347921,37671.0,37668.0,0.07046644]
["bitfinex","BTCUSD",1645533067910,0.0532,37671.0,37668.0,0.07046644]
["bitfinex","BTCUSD",1645533068113,0.0532,37671.0,37669.0,0.07]
["bitfinex","BTCUSD",1645533068310,0.0532,37671.0,37670.0,6.645e-05]
["bitfinex","BTCUSD",1645533069370,0.1032,37671.0,37670.0,6.645e-05]
["bitfinex","BTCUSD",1645533069966,0.05,37671.0,37670.0,6.645e-05]
["bitfinex","BTCUSD",1645533070366,0.05,37675.0,37670.0,6.645e-05]
["bitfinex","BTCUSD",1645533070773,0.0097,37677.0,37674.0,0.07]
["bitfinex","BTCUSD",1645533070977,0.0097,37677.0,37676.0,0.28775406]
["bitfinex","BTCUSD",1645533071169,0.05,37683.0,37676.0,0.28775406]
["bitfinex","BTCUSD",1645533071369,0.42469771,37682.0,37679.0,0.07]
["bitfinex","BTCUSD",1645533071568,0.42469771,37682.0,37680.0,0.07]
["bitfinex","BTCUSD",1645533072529,0.07601723,37685.0,37680.0,0.07]
["bitfinex","BTCUSD",1645533072726,0.0596,37685.0,37679.0,0.00017737]
["bitfinex","BTCUSD",1645533072935,0.07601677,37685.0,37679.0,0.00017737]
["bitfinex","BTCUSD",1645533073128,0.05,37684.0,37680.0,0.07]
["bitfinex","BTCUSD",1645533073334,1.159,37684.0,37679.0,0.00017737]
["bitfinex","BTCUSD",1645533073527,1.109,37684.0,37680.0,0.00017736]
["bitfinex","BTCUSD",1645533073731,0.418374,37683.0,37680.0,0.00017736]
["bitfinex","BTCUSD",1645533073927,0.668374,37682.0,37680.0,0.00017736]
["bitfinex","BTCUSD",1645533074138,1.05893133,37681.0,37680.0,0.00017736]
["bitfinex","BTCUSD",1645533074326,1.54955733,37681.0,37680.0,0.00017736]
["bitfinex","BTCUSD",1645533074727,1.54955733,37681.0,37677.0,0.07]
["bitfinex","BTCUSD",1645533074934,0.74055733,37681.0,37679.0,0.00017737]
["bitfinex","BTCUSD",1645533075331,1.2,37680.0,37677.0,0.06917737]
["bitfinex","BTCUSD",1645533075927,0.88353006,37681.0,37677.0,0.06917737]
["bitfinex","BTCUSD",1645533076467,0.43480398,37680.0,37677.0,0.06917737]
["bitfinex","BTCUSD",1645533076664,0.87542998,37680.0,37672.0,0.06917737]
["bitfinex","BTCUSD",1645533076866,1.159,37679.0,37672.0,0.06917737]
["bitfinex","BTCUSD",1645533077072,0.35,37679.0,37672.0,0.06917737]
["bitfinex","BTCUSD",1645533077462,0.37664452,37675.0,37672.0,0.06917737]
["bitfinex","BTCUSD",1645533078064,0.0096,37678.0,37670.0,6.645e-05]
["bitfinex","BTCUSD",1645533078268,0.368374,37677.0,37675.0,0.60318904]
["bitfinex","BTCUSD",1645533078463,0.35,37681.0,37675.0,0.60318904]
["bitfinex","BTCUSD",1645533078464,0.368374,37676.0,37675.0,0.60318904]
["bitfinex","BTCUSD",1645533078866,0.0097,37680.0,37675.0,0.60318904]
["bitfinex","BTCUSD",1645533079067,0.33237532,37676.0,37675.0,0.60318904]
["bitfinex","BTCUSD",1645533079272,0.33237532,37676.0,37675.0,0.58818904]
["bitfinex","BTCUSD",1645533079467,0.70074932,37676.0,37675.0,0.58818904]
["bitfinex","BTCUSD",1645533081676,1.00074932,37676.0,37675.0,0.58818904]
["bitfinex","BTCUSD",1645533081816,1.530624,37675.0,37669.0,0.06924277]
["bitfinex","BTCUSD",1645533082019,0.809,37673.0,37669.0,0.06924277]
["bitfinex","BTCUSD",1645533082218,0.809,37671.0,37669.0,0.06924277]
["bitfinex","BTCUSD",1645533082414,0.721574,37670.0,37669.0,0.06924277]
["bitfinex","BTCUSD",1645533082616,1.10481477,37670.0,37669.0,0.06924277]
["bitfinex","BTCUSD",1645533082817,0.80481477,37670.0,37669.0,0.06924277]
["bitfinex","BTCUSD",1645533083029,1.7217709,37670.0,37669.0,0.06924277]
["bitfinex","BTCUSD",1645533083218,1.99972175,37670.0,37669.0,0.06917737]
["bitfinex","BTCUSD",1645533083426,0.82234775,37670.0,37669.0,0.06917737]
["bitfinex","BTCUSD",1645533083665,0.82234775,37670.0,37669.0,0.06417737]
["bitfinex","BTCUSD",1645533083666,1.19072175,37670.0,37669.0,0.06417737]
["bitfinex","BTCUSD",1645533084469,0.80481477,37670.0,37669.0,0.06417737]
["bitfinex","BTCUSD",1645533085273,1.10481477,37670.0,37669.0,0.06417737]
["bitfinex","BTCUSD",1645533085468,1.28560494,37670.0,37669.0,0.06417737]
["bitfinex","BTCUSD",1645533086669,1.49531564,37670.0,37669.0,0.06417737]
["bitfinex","BTCUSD",1645533087324,1.28560494,37670.0,37669.0,0.06417737]
["bitfinex","BTCUSD",1645533087715,1.35205111,37670.0,37669.0,0.06417737]
["bitfinex","BTCUSD",1645533088315,1.35205111,37670.0,37669.0,0.06430669]
["bitfinex","BTCUSD",1645533090031,0.63745905,37670.0,37669.0,0.06430669]
["bitfinex","BTCUSD",1645533090215,0.93745905,37670.0,37669.0,0.06430669]
["bitfinex","BTCUSD",1645533090817,0.63745905,37670.0,37669.0,0.06430669]
["bitfinex","BTCUSD",1645533091666,1.00390522,37670.0,37669.0,0.06430669]
["bitfinex","BTCUSD",1645533092167,0.70390522,37670.0,37669.0,0.06430669]
["bitfinex","BTCUSD",1645533092365,1.00390522,37670.0,37669.0,0.06430669]
["bitfinex","BTCUSD",1645533092621,0.70390522,37670.0,37669.0,0.06430669]
["bitfinex","BTCUSD",1645533092765,0.22311505,37670.0,37669.0,0.06430669]
["bitfinex","BTCUSD",1645533093366,0.27631505,37670.0,37669.0,0.0642405]
["bitfinex","BTCUSD",1645533093776,0.66345086,37670.0,37669.0,0.0642405]
["bitfinex","BTCUSD",1645533094385,0.59700469,37670.0,37669.0,0.0642405]
["bitfinex","BTCUSD",1645533094672,0.20986888,37670.0,37669.0,0.0642405]
["bitfinex","BTCUSD",1645533094929,0.0532,37670.0,37669.0,0.0642405]
["bitfinex","BTCUSD",1645533095122,0.00018357,37671.0,37669.0,0.0642405]
["bitfinex","BTCUSD",1645533095620,0.00018357,37671.0,37668.0,0.00029306]
["bitfinex","BTCUSD",1645533096020,0.00018357,37671.0,37667.0,0.02973944]
["bitfinex","BTCUSD",1645533096217,0.00018357,37671.0,37667.0,0.07973944]
["bitfinex","BTCUSD",1645533096430,0.00018357,37671.0,37668.0,0.066432]
["bitfinex","BTCUSD",1645533096620,0.00470357,37680.0,37670.0,0.1]
["bitfinex","BTCUSD",1645533096822,0.00470357,37680.0,37678.0,0.4357538]
["bitfinex","BTCUSD",1645533097031,0.35394559,37682.0,37673.0,0.24559772]
["bitfinex","BTCUSD",1645533097220,0.35394559,37682.0,37674.0,0.05]
["bitfinex","BTCUSD",1645533097433,0.35394559,37682.0,37676.0,0.2558035]
["bitfinex","BTCUSD",1645533097623,0.35394559,37682.0,37673.0,0.132828]
["bitfinex","BTCUSD",1645533098024,0.35394559,37682.0,37675.0,0.066415]
["bitfinex","BTCUSD",1645533098222,0.35394559,37682.0,37668.0,0.06672206]
["bitfinex","BTCUSD",1645533098223,1.477286,37681.0,37668.0,0.06672206]
["bitfinex","BTCUSD",1645533098574,1.477286,37681.0,37669.0,0.00013313]
["bitfinex","BTCUSD",1645533098575,0.809,37677.0,37669.0,0.00013313]
["bitfinex","BTCUSD",1645533098771,0.809,37670.0,37669.0,0.00013313]
["bitfinex","BTCUSD",1645533099068,1.76017526,37670.0,37669.0,0.00013313]
["bitfinex","BTCUSD",1645533099266,1.81017526,37670.0,37669.0,0.00013313]
["bitfinex","BTCUSD",1645533099667,1.280486,37670.0,37669.0,0.00013313]
["bitfinex","BTCUSD",1645533101268,1.29010108,37670.0,37669.0,0.00013313]
["bitfinex","BTCUSD",1645533102171,1.280486,37670.0,37669.0,0.00013313]
["bitfinex","BTCUSD",1645533102821,1.380486,37670.0,37669.0,1.313e-05]
["bitfinex","BTCUSD",1645533103020,2.05440457,37670.0,37669.0,1.313e-05]
["bitfinex","BTCUSD",1645533103416,2.05440457,37670.0,37669.0,0.00012508]
["bitfinex","BTCUSD",1645533103693,2.15440457,37670.0,37669.0,0.00012508]
["bitfinex","BTCUSD",1645533103817,2.15440457,37670.0,37667.0,0.0295691]
["bitfinex","BTCUSD",1645533103818,1.30536962,37669.0,37667.0,0.0295691]
["bitfinex","BTCUSD",1645533104024,1.8267,37668.0,37667.0,0.0295691]
["bitfinex","BTCUSD",1645533104218,1.8267,37668.0,37661.0,0.01]
["bitfinex","BTCUSD",1645533104219,0.809,37664.0,37661.0,0.01]
["bitfinex","BTCUSD",1645533104424,1.177286,37662.0,37661.0,0.01]
["bitfinex","BTCUSD",1645533104617,1.530486,37662.0,37661.0,0.0001]
["bitfinex","BTCUSD",1645533104827,0.809,37660.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533105149,0.52001506,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533105318,0.88830106,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533105524,0.52001506,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533105917,0.368286,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533106174,0.05,37654.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533106380,0.0532,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533107073,0.721486,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533107577,1.530486,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533107777,1.630486,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533108678,0.0532,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533108886,1.230486,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533109075,0.0532,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533109276,0.421486,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533109676,0.80932358,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533110126,0.421486,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533111186,0.0532,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533111528,0.421486,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533111720,1.230486,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533111922,0.0532,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533112119,0.3532,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533112319,0.0532,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533112522,0.421486,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1645533112724,0.421486,37653.0,37646.0,0.00029143]
["bitfinex","BTCUSD",1645533112725,1.2,37652.0,37646.0,0.00029143]
["bitfinex","BTCUSD",1645533112925,1.2,37652.0,37644.0,0.00029143]
["bitfinex","BTCUSD",1645533112926,0.721486,37651.0,37644.0,0.00029143]
["bitfinex","BTCUSD",1645533113127,0.721486,37651.0,37642.0,0.00979143]
["bitfinex","BTCUSD",1645533113365,0.721486,37651.0,37642.0,0.00029143]
["bitfinex","BTCUSD",1645533113366,0.821486,37651.0,37642.0,0.00029143]
["bitfinex","BTCUSD",1645533113572,0.88342636,37651.0,37641.0,0.01]
["bitfinex","BTCUSD",1645533113785,0.47651945,37643.0,37642.0,0.00029143]
["bitfinex","BTCUSD",1645533114076,0.368326,37644.0,37643.0,0.23537128]
["bitfinex","BTCUSD",1645533115676,0.43481593,37644.0,37643.0,0.23537128]
["bitfinex","BTCUSD",1645533116173,1.24381593,37644.0,37643.0,0.23537128]
["bitfinex","BTCUSD",1645533116615,1.45776884,37644.0,37643.0,0.23537128]
["bitfinex","BTCUSD",1645533116875,1.51096884,37644.0,37643.0,0.23537128]
["bitfinex","BTCUSD",1645533117074,1.30962323,37644.0,37643.0,0.23537128]
["bitfinex","BTCUSD",1645533117722,1.40962323,37644.0,37643.0,0.23537128]
["bitfinex","BTCUSD",1645533117920,1.39701593,37644.0,37643.0,0.23537128]
["bitfinex","BTCUSD",1645533118123,1.61325465,37644.0,37643.0,0.23537128]
["bitfinex","BTCUSD",1645533118524,1.61325465,37644.0,37636.0,0.00073803]
["bitfinex","BTCUSD",1645533118525,0.809,37639.0,37636.0,0.00073803]
["bitfinex","BTCUSD",1645533118816,0.809,37637.0,37636.0,0.00073803]
["bitfinex","BTCUSD",1645533118929,2.10538819,37637.0,37636.0,8.03e-06]
["bitfinex","BTCUSD",1645533119126,0.368326,37636.0,37621.0,0.01]
["bitfinex","BTCUSD",1645533119325,0.809,37633.0,37621.0,0.01]
["bitfinex","BTCUSD",1645533119528,1.53032638,37632.0,37621.0,0.01]
["bitfinex","BTCUSD",1645533119741,1.23032638,37632.0,37621.0,0.01]
["bitfinex","BTCUSD",1645533119921,1.33032638,37632.0,37621.0,0.01]
["bitfinex","BTCUSD",1645533120122,0.42132638,37632.0,37624.0,0.11276972]
["bitfinex","BTCUSD",1645533120335,0.42132638,37632.0,37625.0,0.33373361]
["bitfinex","BTCUSD",1645533120336,0.0532,37632.0,37625.0,0.33373361]
["bitfinex","BTCUSD",1645533120524,0.421563,37632.0,37625.0,0.33373361]
["bitfinex","BTCUSD",1645533120936,0.421563,37632.0,37621.0,0.01]
["bitfinex","BTCUSD",1645533121168,0.421563,37632.0,37626.0,0.52062517]
["bitfinex","BTCUSD",1645533121674,0.421563,37632.0,37626.0,0.57062517]
["bitfinex","BTCUSD",1645533121868,0.421563,37632.0,37629.0,0.02191638]
["bitfinex","BTCUSD",1645533121869,0.0532,37632.0,37629.0,0.02191638]
["bitfinex","BTCUSD",1645533122267,0.0532,37632.0,37626.0,0.52062517]
["bitfinex","BTCUSD",1645533122466,0.0532,37632.0,37629.0,0.02191638]
["bitfinex","BTCUSD",1645533122668,0.0532,37632.0,37631.0,0.378363]
["bitfinex","BTCUSD",1645533122870,0.0532,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645533123278,0.51605615,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645533123467,0.05363145,37632.0,37631.0,0.01033905]
["bitfinex","BTCUSD",1645533125134,0.00043145,37632.0,37631.0,0.40061843]
["bitfinex","BTCUSD",1645533125526,0.00043145,37632.0,37630.0,0.76088958]
["bitfinex","BTCUSD",1645533125741,0.00043145,37632.0,37631.0,0.347096]
["bitfinex","BTCUSD",1645533125928,0.04950835,37635.0,37633.0,0.50539418]
["bitfinex","BTCUSD",1645533126725,0.04950835,37635.0,37634.0,0.347065]
["bitfinex","BTCUSD",1645533126938,0.0094,37638.0,37634.0,0.347065]
["bitfinex","BTCUSD",1645533127126,0.0094,37638.0,37633.0,0.50539418]
["bitfinex","BTCUSD",1645533127391,0.00014291,37639.0,37633.0,0.50539418]
["bitfinex","BTCUSD",1645533127626,0.06649264,37641.0,37634.0,0.066492]
["bitfinex","BTCUSD",1645533127826,0.00014291,37639.0,37637.0,0.39352212]
["bitfinex","BTCUSD",1645533128032,0.00014291,37639.0,37638.0,0.43787334]
["bitfinex","BTCUSD",1645533128493,0.00014291,37639.0,37638.0,0.48787334]
["bitfinex","BTCUSD",1645533128683,0.05,37644.0,37638.0,0.58787334]
["bitfinex","BTCUSD",1645533128886,3.40328497,37654.0,37639.0,0.44685761]
["bitfinex","BTCUSD",1645533128887,0.50885514,37650.0,37639.0,0.44685761]
["bitfinex","BTCUSD",1645533129081,0.89343539,37650.0,37645.0,0.09085334]
["bitfinex","BTCUSD",1645533129269,0.89343539,37650.0,37646.0,0.066473]
["bitfinex","BTCUSD",1645533129469,0.07617024,37653.0,37646.0,0.066473]
["bitfinex","BTCUSD",1645533129675,0.07617024,37653.0,37647.0,0.23358617]
["bitfinex","BTCUSD",1645533129868,0.07617024,37653.0,37649.0,0.09085334]
["bitfinex","BTCUSD",1645533130269,0.00014292,37651.0,37650.0,0.09085334]
["bitfinex","BTCUSD",1645533130485,0.00014292,37651.0,37650.0,0.066465]
["bitfinex","BTCUSD",1645533130768,0.00014292,37651.0,37650.0,0.4151464]
["bitfinex","BTCUSD",1645533130987,0.00014292,37651.0,37650.0,0.6955684]
["bitfinex","BTCUSD",1645533131181,0.05,37660.0,37650.0,0.7455684]
["bitfinex","BTCUSD",1645533131373,0.009,37669.0,37657.0,0.066451]
["bitfinex","BTCUSD",1645533131374,0.309,37669.0,37657.0,0.066451]
["bitfinex","BTCUSD",1645533131575,0.009,37669.0,37658.0,0.0092]
["bitfinex","BTCUSD",1645533131848,0.28758273,37664.0,37658.0,0.0092]
["bitfinex","BTCUSD",1645533131974,0.28758273,37664.0,37658.0,0.10005334]
["bitfinex","BTCUSD",1645533132174,0.44059699,37663.0,37658.0,0.51459823]
["bitfinex","BTCUSD",1645533132428,0.28758273,37664.0,37658.0,0.51459823]
["bitfinex","BTCUSD",1645533132429,0.28758273,37664.0,37658.0,0.58104923]
["bitfinex","BTCUSD",1645533132626,0.28758273,37664.0,37658.0,0.49019589]
["bitfinex","BTCUSD",1645533132824,0.00014292,37663.0,37658.0,0.49019589]
["bitfinex","BTCUSD",1645533133642,0.28758273,37664.0,37658.0,0.49019589]
["bitfinex","BTCUSD",1645533133823,0.00014292,37662.0,37658.0,0.49019589]
["bitfinex","BTCUSD",1645533134030,0.00014292,37662.0,37658.0,0.075651]
["bitfinex","BTCUSD",1645533134736,0.28758273,37664.0,37658.0,0.16650434]
["bitfinex","BTCUSD",1645533134925,0.44029216,37661.0,37658.0,0.0092]
["bitfinex","BTCUSD",1645533135326,0.44029216,37661.0,37657.0,0.132899]
["bitfinex","BTCUSD",1645533135725,0.00014292,37662.0,37657.0,0.132899]
["bitfinex","BTCUSD",1645533135928,2.29390642,37664.0,37658.0,0.09085334]
["bitfinex","BTCUSD",1645533136193,0.00014292,37661.0,37658.0,0.09085334]
["bitfinex","BTCUSD",1645533136382,0.00014292,37661.0,37658.0,0.22373634]
["bitfinex","BTCUSD",1645533137281,0.41645345,37663.0,37658.0,0.22373634]
["bitfinex","BTCUSD",1645533137483,0.28758273,37664.0,37660.0,0.40648065]
["bitfinex","BTCUSD",1645533137688,0.28758273,37664.0,37661.0,0.09085334]
["bitfinex","BTCUSD",1645533138095,0.368364,37663.0,37658.0,0.132883]
["bitfinex","BTCUSD",1645533138432,0.28758273,37664.0,37660.0,0.00018367]
["bitfinex","BTCUSD",1645533138433,0.00043457,37661.0,37660.0,0.00018367]
["bitfinex","BTCUSD",1645533138785,0.5127506,37661.0,37660.0,0.00018367]
["bitfinex","BTCUSD",1645533139931,0.00043457,37661.0,37660.0,0.00018367]
["bitfinex","BTCUSD",1645533140932,0.49330317,37661.0,37660.0,0.00018367]
["bitfinex","BTCUSD",1645533141126,0.00043457,37661.0,37660.0,0.00018367]
["bitfinex","BTCUSD",1645533142128,0.51785561,37661.0,37660.0,0.00018367]
["bitfinex","BTCUSD",1645533142331,0.00043457,37661.0,37660.0,0.00018367]
["bitfinex","BTCUSD",1645533142729,1.17779857,37661.0,37660.0,0.00018367]
["bitfinex","BTCUSD",1645533142934,1.63099857,37661.0,37660.0,0.00018367]
["bitfinex","BTCUSD",1645533143344,1.63099857,37661.0,37659.0,0.00034859]
["bitfinex","BTCUSD",1645533143580,0.668364,37660.0,37659.0,0.00034859]
["bitfinex","BTCUSD",1645533143781,0.831364,37660.0,37659.0,0.00034859]
["bitfinex","BTCUSD",1645533146187,0.531364,37660.0,37659.0,0.00034859]
["bitfinex","BTCUSD",1645533148439,0.368364,37659.0,37658.0,0.00034175]
["bitfinex","BTCUSD",1645533148839,0.468364,37659.0,37658.0,0.00034175]
["bitfinex","BTCUSD",1645533149942,1.2,37658.0,37657.0,0.0003465]
["bitfinex","BTCUSD",1645533150141,1.568364,37658.0,37657.0,0.0003465]
["bitfinex","BTCUSD",1645533150554,0.39589336,37658.0,37657.0,0.0003465]
["bitfinex","BTCUSD",1645533151174,0.00012033,37659.0,37657.0,0.0003465]
["bitfinex","BTCUSD",1645533151597,0.06690258,37661.0,37657.0,0.0003465]
["bitfinex","BTCUSD",1645533151877,0.00012033,37660.0,37657.0,0.0003465]
["bitfinex","BTCUSD",1645533152074,0.28622617,37659.0,37657.0,0.0003465]
["bitfinex","BTCUSD",1645533152682,0.00012033,37660.0,37657.0,0.0003465]
["bitfinex","BTCUSD",1645533152872,0.00043457,37661.0,37657.0,0.0003465]
["bitfinex","BTCUSD",1645533153277,0.00012033,37660.0,37657.0,0.0003465]
["bitfinex","BTCUSD",1645533153474,0.00043125,37659.0,37657.0,0.00067527]
["bitfinex","BTCUSD",1645533158335,0.41688737,37659.0,37648.0,0.0002895]
["bitfinex","BTCUSD",1645533158593,0.41688737,37659.0,37651.0,0.09085334]
["bitfinex","BTCUSD",1645533159316,0.00012113,37656.0,37651.0,0.09085334]
["bitfinex","BTCUSD",1645533159496,0.32473428,37654.0,37651.0,0.09085334]
["bitfinex","BTCUSD",1645533159710,0.00012113,37656.0,37651.0,0.09085334]
["bitfinex","BTCUSD",1645533160095,0.00043125,37659.0,37651.0,0.09085334]
["bitfinex","BTCUSD",1645533160297,0.00012113,37654.0,37648.0,0.0002895]
["bitfinex","BTCUSD",1645533160500,0.00012113,37654.0,37653.0,0.09085334]
["bitfinex","BTCUSD",1645533161003,0.48839317,37654.0,37653.0,0.09085334]
["bitfinex","BTCUSD",1645533161202,0.31913299,37655.0,37653.0,0.09085334]
["bitfinex","BTCUSD",1645533161534,0.31925412,37655.0,37653.0,0.09085334]
["bitfinex","BTCUSD",1645533161904,0.31925412,37655.0,37648.0,0.0098]
["bitfinex","BTCUSD",1645533162106,0.3,37654.0,37650.0,0.09085334]
["bitfinex","BTCUSD",1645533162334,0.31925412,37655.0,37650.0,0.09085334]
["bitfinex","BTCUSD",1645533162335,0.31913299,37655.0,37650.0,0.09085334]
["bitfinex","BTCUSD",1645533162939,0.52599626,37653.0,37650.0,0.09085334]
["bitfinex","BTCUSD",1645533164130,0.57599626,37653.0,37650.0,0.09085334]
["bitfinex","BTCUSD",1645533164328,0.06646775,37652.0,37650.0,0.09085334]
["bitfinex","BTCUSD",1645533164942,0.06646775,37652.0,37651.0,0.346874]
["bitfinex","BTCUSD",1645533165137,0.05,37653.0,37651.0,0.346876]
["bitfinex","BTCUSD",1645533165329,0.36913299,37655.0,37651.0,0.346876]
["bitfinex","BTCUSD",1645533165547,0.36913299,37655.0,37648.0,0.0098]
["bitfinex","BTCUSD",1645533165739,0.36913299,37655.0,37653.0,0.09085334]
["bitfinex","BTCUSD",1645533167488,0.36913299,37655.0,37648.0,0.0098]
["bitfinex","BTCUSD",1645533167489,0.36913299,37655.0,37650.0,0.09085334]
["bitfinex","BTCUSD",1645533168281,0.00037873,37652.0,37650.0,0.09115908]
["bitfinex","BTCUSD",1645533168475,0.00037873,37652.0,37651.0,0.00030328]
["bitfinex","BTCUSD",1645533172930,0.00037873,37652.0,37651.0,0.34717928]
["bitfinex","BTCUSD",1645533173135,0.11660503,37656.0,37652.0,0.00112746]
["bitfinex","BTCUSD",1645533173136,0.00014225,37656.0,37652.0,0.00112746]
["bitfinex","BTCUSD",1645533173332,0.01017857,37662.0,37653.0,0.446854]
["bitfinex","BTCUSD",1645533173581,0.01,37664.0,37657.0,0.09085334]
["bitfinex","BTCUSD",1645533173789,0.315757,37662.0,37657.0,0.09085334]
["bitfinex","BTCUSD",1645533174382,0.40302597,37661.0,37657.0,0.09085334]
["bitfinex","BTCUSD",1645533174995,2.90141742,37661.0,37657.0,0.09085334]
["bitfinex","BTCUSD",1645533175386,2.90141742,37661.0,37656.0,0.46592618]
["bitfinex","BTCUSD",1645533175387,0.40302597,37661.0,37656.0,0.46592618]
["bitfinex","BTCUSD",1645533175655,0.05,37661.0,37660.0,0.09085334]
["bitfinex","BTCUSD",1645533175786,0.05,37664.0,37661.0,0.346766]
["bitfinex","BTCUSD",1645533175985,0.0098,37669.0,37665.0,0.09085334]
["bitfinex","BTCUSD",1645533176184,0.0098,37669.0,37657.0,0.37362466]
["bitfinex","BTCUSD",1645533176185,0.368364,37668.0,37658.0,0.1215]
["bitfinex","BTCUSD",1645533176383,0.368364,37667.0,37665.0,0.09085334]
["bitfinex","BTCUSD",1645533176584,0.72111549,37666.0,37665.0,0.09085334]
["bitfinex","BTCUSD",1645533177086,0.35275149,37666.0,37665.0,0.09085334]
["bitfinex","BTCUSD",1645533177354,0.40275149,37666.0,37665.0,0.09085334]
["bitfinex","BTCUSD",1645533177563,0.40275149,37666.0,37665.0,0.09039564]
["bitfinex","BTCUSD",1645533177953,0.40275149,37666.0,37658.0,0.123]
["bitfinex","BTCUSD",1645533178150,0.40275149,37666.0,37665.0,0.09039564]
["bitfinex","BTCUSD",1645533178902,0.77111549,37666.0,37665.0,0.09039564]
["bitfinex","BTCUSD",1645533179065,0.40275149,37666.0,37665.0,0.09039564]
["bitfinex","BTCUSD",1645533179352,0.77111549,37666.0,37660.0,0.52509992]
["bitfinex","BTCUSD",1645533179561,0.40275149,37666.0,37660.0,0.52509992]
["bitfinex","BTCUSD",1645533180752,0.00014226,37665.0,37660.0,0.52509992]
["bitfinex","BTCUSD",1645533181579,0.40275149,37666.0,37660.0,0.52509992]
["bitfinex","BTCUSD",1645533181986,0.00014226,37664.0,37660.0,0.52509992]
["bitfinex","BTCUSD",1645533182180,0.06644822,37663.0,37660.0,0.09039564]
["bitfinex","BTCUSD",1645533183180,0.00014226,37663.0,37660.0,0.32011211]
["bitfinex","BTCUSD",1645533183378,0.00014226,37663.0,37662.0,0.00063635]
["bitfinex","BTCUSD",1645533184080,0.368364,37663.0,37662.0,0.00063635]
["bitfinex","BTCUSD",1645533184280,0.718299,37663.0,37662.0,0.00063635]
["bitfinex","BTCUSD",1645533184478,0.518299,37663.0,37662.0,0.00063635]
["bitfinex","BTCUSD",1645533184690,0.818299,37663.0,37662.0,0.00063635]
["bitfinex","BTCUSD",1645533185131,0.518299,37663.0,37662.0,0.00063635]
["bitfinex","BTCUSD",1645533185327,0.818299,37663.0,37662.0,0.00063635]
["bitfinex","BTCUSD",1645533185744,0.518299,37663.0,37662.0,0.00063635]
["bitfinex","BTCUSD",1645533185939,0.52876113,37663.0,37662.0,0.00063635]
["bitfinex","BTCUSD",1645533186128,0.82876113,37663.0,37662.0,0.00063635]
["bitfinex","BTCUSD",1645533186553,0.82876113,37663.0,37662.0,0.00031696]
["bitfinex","BTCUSD",1645533186730,0.53929236,37656.0,37652.0,0.77260995]
["bitfinex","BTCUSD",1645533186940,0.58929236,37656.0,37652.0,0.01026609]
["bitfinex","BTCUSD",1645533187729,0.36127351,37655.0,37652.0,0.01026609]
["bitfinex","BTCUSD",1645533190783,0.36127351,37655.0,37652.0,0.00106609]
["bitfinex","BTCUSD",1645533193328,0.36127351,37655.0,37654.0,0.00077854]
["bitfinex","BTCUSD",1645533193329,0.36162844,37655.0,37654.0,0.00077854]
["bitfinex","BTCUSD",1645533193535,1.42863568,37655.0,37654.0,1.854e-05]
["bitfinex","BTCUSD",1645533193731,2.23763568,37655.0,37654.0,1.854e-05]
["bitfinex","BTCUSD",1645533195135,2.35041453,37655.0,37654.0,1.854e-05]
["bitfinex","BTCUSD",1645533195533,0.809,37653.0,37641.0,0.0002895]
["bitfinex","BTCUSD",1645533195734,0.06649092,37648.0,37640.0,0.0102895]
["bitfinex","BTCUSD",1645533195940,0.38840067,37641.0,37640.0,0.0102895]
["bitfinex","BTCUSD",1645533196183,0.38840067,37641.0,37639.0,0.09068514]
["bitfinex","BTCUSD",1645533196478,0.05,37641.0,37639.0,0.09039564]
["bitfinex","BTCUSD",1645533196882,0.3,37647.0,37638.0,0.46887967]
["bitfinex","BTCUSD",1645533197079,0.063,37648.0,37638.0,0.46916917]
["bitfinex","BTCUSD",1645533197080,0.06649073,37642.0,37638.0,0.46916917]
["bitfinex","BTCUSD",1645533197279,0.11649073,37642.0,37638.0,0.46916917]
["bitfinex","BTCUSD",1645533198288,0.05,37642.0,37638.0,0.46916917]
["bitfinex","BTCUSD",1645533198553,0.05,37642.0,37638.0,0.53565017]
["bitfinex","BTCUSD",1645533198682,0.11647997,37644.0,37638.0,0.53565017]
["bitfinex","BTCUSD",1645533198891,0.06647997,37644.0,37640.0,0.19727248]
["bitfinex","BTCUSD",1645533199281,0.06647997,37644.0,37643.0,0.09039564]
["bitfinex","BTCUSD",1645533199501,0.44126152,37653.0,37644.0,0.41130707]
["bitfinex","BTCUSD",1645533199502,0.06646916,37651.0,37644.0,0.41130707]
["bitfinex","BTCUSD",1645533199685,0.30035493,37655.0,37645.0,0.43763164]
["bitfinex","BTCUSD",1645533199943,0.368299,37654.0,37644.0,0.47110707]
["bitfinex","BTCUSD",1645533200333,0.34241143,37649.0,37644.0,0.47110707]
["bitfinex","BTCUSD",1645533200744,0.34241143,37649.0,37644.0,0.53758107]
["bitfinex","BTCUSD",1645533201131,0.34241143,37649.0,37644.0,0.47110707]
["bitfinex","BTCUSD",1645533202140,0.72184214,37649.0,37644.0,0.47110707]
["bitfinex","BTCUSD",1645533202534,0.06646827,37653.0,37644.0,0.53758107]
["bitfinex","BTCUSD",1645533203434,0.06646827,37653.0,37646.0,0.00089621]
["bitfinex","BTCUSD",1645533203684,0.368299,37652.0,37646.0,0.00089621]
["bitfinex","BTCUSD",1645533203977,0.418299,37652.0,37646.0,0.00089621]
["bitfinex","BTCUSD",1645533204300,0.05,37652.0,37646.0,0.00089621]
["bitfinex","BTCUSD",1645533204487,0.05,37652.0,37648.0,0.066467]
["bitfinex","BTCUSD",1645533204784,0.42836275,37653.0,37648.0,0.066467]
["bitfinex","BTCUSD",1645533204984,0.42836275,37653.0,37646.0,0.00089621]
["bitfinex","BTCUSD",1645533205585,0.36400549,37647.0,37646.0,0.00089621]
["bitfinex","BTCUSD",1645533206585,0.36400549,37647.0,37646.0,0.5106025]
["bitfinex","BTCUSD",1645533207431,0.06647298,37650.0,37646.0,0.5106025]
["bitfinex","BTCUSD",1645533208243,0.05,37653.0,37647.0,0.39039564]
["bitfinex","BTCUSD",1645533208437,0.05,37653.0,37648.0,0.00044673]
["bitfinex","BTCUSD",1645533208438,0.00038804,37652.0,37648.0,0.00044673]
["bitfinex","BTCUSD",1645533209542,0.00038804,37652.0,37648.0,0.06690773]
["bitfinex","BTCUSD",1645533210546,0.00038804,37652.0,37648.0,0.5338006]
["bitfinex","BTCUSD",1645533210739,0.00038804,37652.0,37648.0,0.06690773]
["bitfinex","BTCUSD",1645533211382,0.00038804,37652.0,37650.0,0.09039564]
["bitfinex","BTCUSD",1645533211786,0.00038804,37652.0,37650.0,0.27331064]
["bitfinex","BTCUSD",1645533211996,0.00038804,37652.0,37651.0,0.368299]
["bitfinex","BTCUSD",1645533212189,0.00038804,37652.0,37650.0,0.27331064]
["bitfinex","BTCUSD",1645533213384,0.00014224,37656.0,37651.0,0.29809021]
["bitfinex","BTCUSD",1645533213588,0.00014224,37656.0,37651.0,0.36454721]
["bitfinex","BTCUSD",1645533213983,0.00014224,37656.0,37653.0,0.09039564]
["bitfinex","BTCUSD",1645533214184,0.06684635,37658.0,37653.0,0.09039564]
["bitfinex","BTCUSD",1645533214387,0.00014225,37656.0,37653.0,0.09039564]
["bitfinex","BTCUSD",1645533215028,0.00014225,37656.0,37651.0,0.0097]
["bitfinex","BTCUSD",1645533215428,0.31738304,37654.0,37651.0,0.0097]
["bitfinex","BTCUSD",1645533215631,0.31727591,37654.0,37651.0,0.0097]
["bitfinex","BTCUSD",1645533216233,0.36727591,37654.0,37651.0,0.0097]
["bitfinex","BTCUSD",1645533216431,0.3,37653.0,37651.0,0.0097]
["bitfinex","BTCUSD",1645533216631,0.3,37653.0,37650.0,0.00089552]
["bitfinex","BTCUSD",1645533216632,0.368299,37652.0,37650.0,0.00089552]
["bitfinex","BTCUSD",1645533216828,0.418299,37652.0,37650.0,0.00089552]
["bitfinex","BTCUSD",1645533217232,0.35,37653.0,37650.0,0.00089552]
["bitfinex","BTCUSD",1645533217529,0.50125012,37652.0,37650.0,0.00089552]
["bitfinex","BTCUSD",1645533217731,0.418299,37651.0,37650.0,0.00089552]
["bitfinex","BTCUSD",1645533218331,0.418299,37651.0,37649.0,0.00044877]
["bitfinex","BTCUSD",1645533218586,0.48477453,37651.0,37649.0,0.00044877]
["bitfinex","BTCUSD",1645533219224,0.368299,37650.0,37649.0,0.00044877]
["bitfinex","BTCUSD",1645533219989,0.11647553,37651.0,37649.0,0.00044877]
["bitfinex","BTCUSD",1645533220396,0.418299,37650.0,37649.0,0.00044877]
["bitfinex","BTCUSD",1645533220589,0.368299,37650.0,37649.0,0.00044877]
["bitfinex","BTCUSD",1645533220788,0.418299,37650.0,37649.0,0.00044877]
["bitfinex","BTCUSD",1645533223441,0.368299,37650.0,37649.0,0.00082859]
["bitfinex","BTCUSD",1645533223647,0.00014224,37656.0,37650.0,0.066462]
["bitfinex","BTCUSD",1645533223935,0.114,37662.0,37651.0,0.3]
["bitfinex","BTCUSD",1645533224131,0.00014224,37656.0,37651.0,0.3]
["bitfinex","BTCUSD",1645533224354,0.00014224,37656.0,37652.0,0.368299]
["bitfinex","BTCUSD",1645533224533,0.00014224,37656.0,37653.0,0.347036]
["bitfinex","BTCUSD",1645533224734,0.00014224,37656.0,37653.0,0.43742164]
["bitfinex","BTCUSD",1645533224951,0.3811,37663.0,37654.0,0.368299]
["bitfinex","BTCUSD",1645533225131,0.05,37663.0,37655.0,0.3]
["bitfinex","BTCUSD",1645533225332,0.0664469,37665.0,37656.0,0.066447]
["bitfinex","BTCUSD",1645533225333,0.1164469,37665.0,37656.0,0.066447]
["bitfinex","BTCUSD",1645533225939,0.29263367,37661.0,37659.0,0.43454157]
["bitfinex","BTCUSD",1645533226184,0.34263367,37661.0,37659.0,0.43454157]
["bitfinex","BTCUSD",1645533226789,0.34263367,37661.0,37659.0,0.05]
["bitfinex","BTCUSD",1645533227044,0.34173332,37661.0,37659.0,0.05]
["bitfinex","BTCUSD",1645533227189,0.34173332,37661.0,37656.0,0.182893]
["bitfinex","BTCUSD",1645533227885,0.34173332,37661.0,37656.0,0.6231201]
["bitfinex","BTCUSD",1645533228387,0.34173332,37661.0,37656.0,0.62353432]
["bitfinex","BTCUSD",1645533228790,0.0001419,37660.0,37656.0,0.62353432]
["bitfinex","BTCUSD",1645533229699,0.34173332,37661.0,37656.0,0.18330722]
["bitfinex","BTCUSD",1645533229938,0.0001419,37660.0,37656.0,0.18330722]
["bitfinex","BTCUSD",1645533230755,0.0001419,37660.0,37657.0,0.51964183]
["bitfinex","BTCUSD",1645533230943,0.32369017,37661.0,37657.0,0.51964183]
["bitfinex","BTCUSD",1645533231138,0.0001419,37660.0,37657.0,0.51964183]
["bitfinex","BTCUSD",1645533231549,0.0001419,37660.0,37656.0,0.05041422]
["bitfinex","BTCUSD",1645533231738,0.0001419,37660.0,37656.0,0.00041422]
["bitfinex","BTCUSD",1645533232137,0.32369017,37661.0,37656.0,0.00041422]
["bitfinex","BTCUSD",1645533232342,0.00014226,37660.0,37656.0,0.00041422]
["bitfinex","BTCUSD",1645533232543,0.00014226,37660.0,37656.0,0.43569454]
["bitfinex","BTCUSD",1645533232738,0.00014226,37660.0,37656.0,0.48569454]
["bitfinex","BTCUSD",1645533233339,0.32369017,37661.0,37658.0,0.00082721]
["bitfinex","BTCUSD",1645533233582,0.00014226,37660.0,37658.0,0.00082721]
["bitfinex","BTCUSD",1645533234617,0.32369017,37661.0,37658.0,0.00082721]
["bitfinex","BTCUSD",1645533234884,0.32383243,37661.0,37658.0,0.00082721]
["bitfinex","BTCUSD",1645533235390,0.368299,37660.0,37658.0,0.00082721]
["bitfinex","BTCUSD",1645533235595,0.32383243,37661.0,37658.0,0.00082721]
["bitfinex","BTCUSD",1645533236186,0.32383243,37661.0,37659.0,0.74801797]
["bitfinex","BTCUSD",1645533236187,0.00014226,37661.0,37659.0,0.74801797]
["bitfinex","BTCUSD",1645533236402,0.00014226,37661.0,37660.0,0.668299]
["bitfinex","BTCUSD",1645533236588,0.00014226,37661.0,37660.0,0.777399]
["bitfinex","BTCUSD",1645533236798,0.00014226,37661.0,37660.0,0.877399]
["bitfinex","BTCUSD",1645533236987,0.0011,37670.0,37661.0,0.00042678]
["bitfinex","BTCUSD",1645533237187,0.0011,37670.0,37669.0,0.76308196]
["bitfinex","BTCUSD",1645533238450,0.0011,37670.0,37669.0,0.39488096]
["bitfinex","BTCUSD",1645533238659,0.0011,37670.0,37669.0,0.40438096]
["bitfinex","BTCUSD",1645533238850,0.0011,37670.0,37669.0,0.70438096]
["bitfinex","BTCUSD",1645533239265,0.0011,37670.0,37669.0,0.40438096]
["bitfinex","BTCUSD",1645533239451,0.0011,37670.0,37669.0,0.75107596]
["bitfinex","BTCUSD",1645533239665,0.0011,37670.0,37669.0,0.40438096]
["bitfinex","BTCUSD",1645533239851,0.0011,37670.0,37669.0,0.75107596]
["bitfinex","BTCUSD",1645533240259,0.0011,37670.0,37669.0,0.40438096]
["bitfinex","BTCUSD",1645533240555,0.01,37679.0,37669.0,0.40438096]
["bitfinex","BTCUSD",1645533240556,0.00018788,37678.0,37673.0,0.09039564]
["bitfinex","BTCUSD",1645533240766,0.01,37679.0,37677.0,0.09039564]
["bitfinex","BTCUSD",1645533240955,0.01,37679.0,37678.0,1.508807]
["bitfinex","BTCUSD",1645533241248,0.01,37679.0,37678.0,0.399807]
["bitfinex","BTCUSD",1645533241385,0.01,37679.0,37678.0,1.26202276]
["bitfinex","BTCUSD",1645533241585,0.01,37679.0,37678.0,2.06803276]
["bitfinex","BTCUSD",1645533242409,0.00019406,37682.0,37680.0,0.36818]
["bitfinex","BTCUSD",1645533242590,0.00129406,37683.0,37682.0,0.346567]
["bitfinex","BTCUSD",1645533242789,0.00129406,37683.0,37682.0,0.449767]
["bitfinex","BTCUSD",1645533242790,0.0011,37683.0,37682.0,0.449767]
["bitfinex","BTCUSD",1645533242985,0.0011,37683.0,37682.0,0.749767]
["bitfinex","BTCUSD",1645533245046,0.0011,37683.0,37682.0,0.449767]
["bitfinex","BTCUSD",1645533245448,0.0011,37683.0,37682.0,0.0532]
["bitfinex","BTCUSD",1645533246737,0.0011,37683.0,37682.0,0.421499]
["bitfinex","BTCUSD",1645533248237,0.0011,37683.0,37682.0,0.42229218]
["bitfinex","BTCUSD",1645533249203,0.0011,37683.0,37682.0,0.05399318]
["bitfinex","BTCUSD",1645533249394,0.0011,37683.0,37682.0,0.42229218]
["bitfinex","BTCUSD",1645533249583,0.0011,37683.0,37682.0,0.72229218]
["bitfinex","BTCUSD",1645533249987,0.01,37689.0,37688.0,0.44729125]
["bitfinex","BTCUSD",1645533249988,0.00753597,37689.0,37688.0,0.44729125]
["bitfinex","BTCUSD",1645533250220,0.00753597,37689.0,37688.0,0.79365925]
["bitfinex","BTCUSD",1645533250388,0.00753597,37689.0,37688.0,0.346368]
["bitfinex","BTCUSD",1645533251582,0.00753597,37689.0,37687.0,0.50311001]
["bitfinex","BTCUSD",1645533251583,0.00753597,37689.0,37687.0,0.95087171]
["bitfinex","BTCUSD",1645533251784,0.00753597,37689.0,37688.0,0.368299]
["bitfinex","BTCUSD",1645533252836,0.37583497,37689.0,37681.0,0.70044045]
["bitfinex","BTCUSD",1645533253036,0.37583497,37689.0,37683.0,0.38799036]
["bitfinex","BTCUSD",1645533253037,0.32028603,37685.0,37683.0,0.38799036]
["bitfinex","BTCUSD",1645533253240,0.32028603,37685.0,37682.0,0.0532]
["bitfinex","BTCUSD",1645533253948,0.31978603,37685.0,37681.0,0.13319216]
["bitfinex","BTCUSD",1645533254840,0.31978603,37685.0,37682.0,0.04984281]
["bitfinex","BTCUSD",1645533255645,0.37724735,37688.0,37682.0,0.04984281]
["bitfinex","BTCUSD",1645533255646,0.00014154,37686.0,37682.0,0.04984281]
["bitfinex","BTCUSD",1645533256281,0.42724735,37688.0,37681.0,0.13319216]
["bitfinex","BTCUSD",1645533256481,0.00014155,37686.0,37683.0,0.09039564]
["bitfinex","BTCUSD",1645533256717,0.00014155,37686.0,37684.0,0.368299]
["bitfinex","BTCUSD",1645533256888,0.00014155,37686.0,37683.0,0.09039564]
["bitfinex","BTCUSD",1645533257484,0.42724735,37688.0,37681.0,0.13319216]
["bitfinex","BTCUSD",1645533257682,0.00014155,37686.0,37681.0,0.13319216]
["bitfinex","BTCUSD",1645533257983,0.00014155,37686.0,37682.0,0.368299]
["bitfinex","BTCUSD",1645533258182,0.00014155,37686.0,37684.0,0.00118672]
["bitfinex","BTCUSD",1645533258583,0.05,37688.0,37684.0,0.00118672]
["bitfinex","BTCUSD",1645533258883,0.00014155,37687.0,37684.0,0.00118672]
["bitfinex","BTCUSD",1645533259284,0.00014155,37687.0,37684.0,0.06758772]
["bitfinex","BTCUSD",1645533259946,0.00753597,37689.0,37684.0,0.06758772]
["bitfinex","BTCUSD",1645533260150,0.00014155,37687.0,37684.0,0.06758772]
["bitfinex","BTCUSD",1645533261140,0.45351077,37689.0,37684.0,0.15798336]
["bitfinex","BTCUSD",1645533261351,0.00014155,37687.0,37685.0,0.368299]
["bitfinex","BTCUSD",1645533261541,0.00014155,37687.0,37685.0,0.09039564]
["bitfinex","BTCUSD",1645533261739,0.00014155,37687.0,37686.0,0.05]
["bitfinex","BTCUSD",1645533262364,0.00753597,37689.0,37686.0,0.05]
["bitfinex","BTCUSD",1645533262542,0.00753597,37689.0,37687.0,0.47845592]
["bitfinex","BTCUSD",1645533262543,0.00014155,37688.0,37687.0,0.47845592]
["bitfinex","BTCUSD",1645533262944,0.00014155,37688.0,37687.0,0.84675492]
["bitfinex","BTCUSD",1645533263348,0.00014155,37688.0,37687.0,0.84714856]
["bitfinex","BTCUSD",1645533263589,0.00753597,37689.0,37688.0,0.346312]
["bitfinex","BTCUSD",1645533263786,0.00767752,37689.0,37688.0,0.346312]
["bitfinex","BTCUSD",1645533264184,0.00767752,37689.0,37688.0,0.43670764]
["bitfinex","BTCUSD",1645533264589,0.00767752,37689.0,37687.0,0.48097548]
["bitfinex","BTCUSD",1645533264785,0.00753597,37689.0,37688.0,0.05]
["bitfinex","BTCUSD",1645533264984,0.00753597,37689.0,37688.0,0.418299]
["bitfinex","BTCUSD",1645533265784,0.00753597,37689.0,37688.0,0.368299]
["bitfinex","BTCUSD",1645533266883,0.00753597,37689.0,37688.0,0.418299]
["bitfinex","BTCUSD",1645533267347,0.00753597,37689.0,37688.0,0.05]
["bitfinex","BTCUSD",1645533267732,0.00753597,37689.0,37687.0,0.0098]
["bitfinex","BTCUSD",1645533267933,0.00753597,37689.0,37688.0,0.368299]
["bitfinex","BTCUSD",1645533268132,0.00753597,37689.0,37688.0,0.05]
["bitfinex","BTCUSD",1645533268333,0.00753597,37689.0,37688.0,0.05115129]
["bitfinex","BTCUSD",1645533268538,0.00753597,37689.0,37688.0,0.34745129]
["bitfinex","BTCUSD",1645533268738,0.00753597,37689.0,37688.0,0.36945029]
["bitfinex","BTCUSD",1645533268932,0.00753597,37689.0,37688.0,0.00115129]
["bitfinex","BTCUSD",1645533270034,0.53041672,37688.0,37685.0,0.368299]
["bitfinex","BTCUSD",1645533270535,0.53041672,37688.0,37687.0,0.09039564]
["bitfinex","BTCUSD",1645533270733,0.53041672,37688.0,37687.0,0.43673764]
["bitfinex","BTCUSD",1645533270934,0.61053536,37688.0,37687.0,0.346342]
["bitfinex","BTCUSD",1645533271196,0.61053536,37688.0,37682.0,0.0096]
["bitfinex","BTCUSD",1645533271197,0.08,37687.0,37682.0,0.0096]
["bitfinex","BTCUSD",1645533271594,0.08019268,37687.0,37682.0,0.0096]
["bitfinex","BTCUSD",1645533271795,0.14659968,37687.0,37682.0,0.0096]
["bitfinex","BTCUSD",1645533271997,0.368299,37686.0,37682.0,0.0096]
["bitfinex","BTCUSD",1645533272296,0.4833401,37683.0,37682.0,0.0096]
["bitfinex","BTCUSD",1645533272497,0.51336472,37680.0,37679.0,0.09039564]
["bitfinex","BTCUSD",1645533272696,0.51336472,37680.0,37677.0,0.09039564]
["bitfinex","BTCUSD",1645533272894,0.08,37680.0,37677.0,0.09039564]
["bitfinex","BTCUSD",1645533273494,0.08,37680.0,37675.0,0.700958]
["bitfinex","BTCUSD",1645533273702,0.08,37680.0,37675.0,0.47556642]
["bitfinex","BTCUSD",1645533274609,0.146418,37680.0,37674.0,0.01]
["bitfinex","BTCUSD",1645533274857,0.08,37680.0,37674.0,0.01]
["bitfinex","BTCUSD",1645533275643,0.08,37680.0,37675.0,0.26472115]
["bitfinex","BTCUSD",1645533275840,0.08,37680.0,37674.0,0.01]
["bitfinex","BTCUSD",1645533276038,0.08,37680.0,37679.0,0.368299]
["bitfinex","BTCUSD",1645533276253,0.08,37680.0,37674.0,0.01]
["bitfinex","BTCUSD",1645533277239,0.08,37680.0,37675.0,0.38813103]
["bitfinex","BTCUSD",1645533277653,0.08,37680.0,37679.0,0.368299]
["bitfinex","BTCUSD",1645533277838,0.08,37680.0,37675.0,0.38813103]
["bitfinex","BTCUSD",1645533278040,0.08,37680.0,37674.0,0.01]
["bitfinex","BTCUSD",1645533278251,0.08,37680.0,37679.0,0.00079444]
["bitfinex","BTCUSD",1645533278440,0.08,37680.0,37679.0,0.00119158]
["bitfinex","BTCUSD",1645533281960,0.498299,37680.0,37679.0,0.00119158]
["bitfinex","BTCUSD",1645533282641,0.507299,37680.0,37679.0,0.00119158]
["bitfinex","BTCUSD",1645533283361,0.507299,37680.0,37679.0,0.00079233]
["bitfinex","BTCUSD",1645533286809,0.51843869,37680.0,37679.0,0.00079233]
["bitfinex","BTCUSD",1645533286996,0.20333969,37680.0,37679.0,0.00079233]
["bitfinex","BTCUSD",1645533287309,0.1922,37680.0,37679.0,0.00079233]
["bitfinex","BTCUSD",1645533287532,0.2025858,37680.0,37679.0,0.00079233]
["bitfinex","BTCUSD",1645533287893,0.20509508,37680.0,37679.0,0.00079233]
["bitfinex","BTCUSD",1645533288094,0.57339408,37680.0,37679.0,0.00079233]
["bitfinex","BTCUSD",1645533288292,0.20546838,37680.0,37679.0,0.00085741]
["bitfinex","BTCUSD",1645533289095,0.57369121,37680.0,37679.0,0.00085741]
["bitfinex","BTCUSD",1645533289311,0.67369121,37680.0,37679.0,0.00085741]
["bitfinex","BTCUSD",1645533290040,0.66079613,37680.0,37679.0,0.00085741]
["bitfinex","BTCUSD",1645533290239,0.67110529,37680.0,37679.0,0.00085741]
["bitfinex","BTCUSD",1645533290870,0.29249713,37680.0,37679.0,0.00085741]
["bitfinex","BTCUSD",1645533291239,0.56079613,37680.0,37679.0,0.00085741]
["bitfinex","BTCUSD",1645533291537,0.20573867,37680.0,37679.0,0.00085741]
["bitfinex","BTCUSD",1645533291739,0.30573867,37680.0,37679.0,0.00085741]
["bitfinex","BTCUSD",1645533291937,0.67403767,37680.0,37679.0,0.00085741]
["bitfinex","BTCUSD",1645533292139,0.77403767,37680.0,37679.0,0.00085741]
["bitfinex","BTCUSD",1645533292741,0.0664394,37676.0,37662.0,0.09039564]
["bitfinex","BTCUSD",1645533292942,0.889,37678.0,37661.0,0.11367104]
["bitfinex","BTCUSD",1645533292943,0.601499,37675.0,37661.0,0.11367104]
["bitfinex","BTCUSD",1645533293164,0.08,37673.0,37661.0,0.11367104]
["bitfinex","BTCUSD",1645533293372,0.08,37673.0,37661.0,0.00087104]
["bitfinex","BTCUSD",1645533293373,0.08,37668.0,37661.0,0.00087104]
["bitfinex","BTCUSD",1645533293609,0.14227701,37670.0,37661.0,0.000181]
["bitfinex","BTCUSD",1645533293610,0.08,37664.0,37661.0,0.000181]
["bitfinex","BTCUSD",1645533294102,0.0094,37666.0,37664.0,0.15999999]
["bitfinex","BTCUSD",1645533294303,0.06644887,37667.0,37664.0,0.15999999]
["bitfinex","BTCUSD",1645533294492,0.11644887,37667.0,37664.0,0.15999999]
["bitfinex","BTCUSD",1645533294690,0.066445,37665.0,37664.0,0.15999999]
["bitfinex","BTCUSD",1645533295492,0.366445,37665.0,37664.0,0.15999999]
["bitfinex","BTCUSD",1645533295790,0.066445,37665.0,37664.0,0.15999999]
["bitfinex","BTCUSD",1645533298342,0.066445,37665.0,37664.0,0.16086842]
["bitfinex","BTCUSD",1645533303393,0.066445,37665.0,37664.0,0.16043316]
["bitfinex","BTCUSD",1645533303794,0.057445,37665.0,37664.0,0.16043316]
["bitfinex","BTCUSD",1645533308248,0.357445,37665.0,37664.0,0.16043316]
["bitfinex","BTCUSD",1645533308892,0.725744,37665.0,37664.0,0.16043316]
["bitfinex","BTCUSD",1645533309091,0.978944,37665.0,37664.0,0.16043316]
["bitfinex","BTCUSD",1645533309792,1.37573407,37665.0,37664.0,0.16043316]
["bitfinex","BTCUSD",1645533310202,2.19154827,37665.0,37664.0,0.16043316]
["bitfinex","BTCUSD",1645533311438,0.95294,37664.0,37663.0,0.00043526]
["bitfinex","BTCUSD",1645533311599,1.684139,37664.0,37663.0,0.00043526]
["bitfinex","BTCUSD",1645533311804,2.2915874,37664.0,37663.0,0.00043526]
["bitfinex","BTCUSD",1645533311994,2.30108979,37664.0,37663.0,0.00043526]
["bitfinex","BTCUSD",1645533314045,2.30108979,37664.0,37661.0,0.000181]
["bitfinex","BTCUSD",1645533314046,0.809,37662.0,37661.0,0.000181]
["bitfinex","BTCUSD",1645533314245,1.680499,37662.0,37661.0,0.000181]
["bitfinex","BTCUSD",1645533314445,1.7907315,37662.0,37661.0,0.000181]
["bitfinex","BTCUSD",1645533315244,1.90033586,37662.0,37661.0,1e-06]
["bitfinex","BTCUSD",1645533315448,3.06874997,37662.0,37661.0,1e-06]
["bitfinex","BTCUSD",1645533315746,3.13524187,37662.0,37661.0,1e-06]
["bitfinex","BTCUSD",1645533316024,3.13524187,37662.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533316025,0.809,37657.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533316188,0.368299,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533316391,1.36790563,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533316601,1.41790563,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533316786,1.4296613,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533317187,1.4961503,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533317987,1.01241861,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533318199,0.49974367,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533318390,0.066489,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533318597,0.06646228,37656.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533318889,0.368299,37655.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533319100,0.4182653,37654.0,37651.0,0.2074921]
["bitfinex","BTCUSD",1645533319288,0.36984736,37655.0,37651.0,0.2074921]
["bitfinex","BTCUSD",1645533319488,0.066461,37654.0,37651.0,0.2074921]
["bitfinex","BTCUSD",1645533320156,0.066461,37654.0,37651.0,0.00018218]
["bitfinex","BTCUSD",1645533320663,0.37120255,37652.0,37651.0,0.00018218]
["bitfinex","BTCUSD",1645533320858,0.50414755,37652.0,37651.0,0.00018218]
["bitfinex","BTCUSD",1645533321258,0.19941565,37652.0,37650.0,0.0701835]
["bitfinex","BTCUSD",1645533321857,0.368299,37651.0,37650.0,0.0701835]
["bitfinex","BTCUSD",1645533322256,0.132945,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533322666,0.132945,37651.0,37650.0,0.31782164]
["bitfinex","BTCUSD",1645533322855,0.132945,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533323056,0.501244,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533324197,0.94620008,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533326867,1.04620008,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533326999,1.34620008,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533327358,1.45953184,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533327544,1.50953184,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1645533328343,1.50985439,37651.0,37650.0,0.07040519]
["bitfinex","BTCUSD",1645533330548,1.21238562,37651.0,37650.0,0.07040519]
["bitfinex","BTCUSD",1645533331390,1.19972263,37651.0,37650.0,0.07040519]
["bitfinex","BTCUSD",1645533331599,1.49972263,37651.0,37650.0,0.07040519]
["bitfinex","BTCUSD",1645533332692,1.51102069,37651.0,37650.0,0.07040519]
["bitfinex","BTCUSD",1645533333490,1.49972263,37651.0,37650.0,0.07040519]
["bitfinex","BTCUSD",1645533335053,1.19972263,37651.0,37650.0,0.07040519]
["bitfinex","BTCUSD",1645533335492,1.21222838,37651.0,37650.0,0.07040519]
["bitfinex","BTCUSD",1645533337351,1.19972263,37651.0,37650.0,0.07040519]
["bitfinex","BTCUSD",1645533338450,1.20987539,37651.0,37650.0,0.07040519]
["bitfinex","BTCUSD",1645533338748,1.19972263,37651.0,37650.0,0.07040519]
["bitfinex","BTCUSD",1645533339100,1.19972263,37651.0,37650.0,0.07033317]
["bitfinex","BTCUSD",1645533340314,0.75476655,37651.0,37650.0,0.07033317]
["bitfinex","BTCUSD",1645533340708,0.70476655,37651.0,37650.0,0.07033317]
["bitfinex","BTCUSD",1645533340939,0.60476655,37651.0,37650.0,0.07033317]
["bitfinex","BTCUSD",1645533342364,0.18326755,37651.0,37650.0,0.07033317]
["bitfinex","BTCUSD",1645533342543,0.55156655,37651.0,37650.0,0.07033317]
["bitfinex","BTCUSD",1645533343758,0.55156655,37651.0,37650.0,0.06311667]
["bitfinex","BTCUSD",1645533345246,0.93933072,37651.0,37650.0,0.06311667]
["bitfinex","BTCUSD",1645533346192,0.95042814,37651.0,37650.0,0.06311667]
["bitfinex","BTCUSD",1645533346592,1.25042814,37651.0,37650.0,0.06311667]
["bitfinex","BTCUSD",1645533347403,1.24881631,37651.0,37650.0,0.06311667]
["bitfinex","BTCUSD",1645533347602,1.23933072,37651.0,37650.0,0.06311667]
["bitfinex","BTCUSD",1645533347800,0.93933072,37651.0,37650.0,0.06311667]
["bitfinex","BTCUSD",1645533349592,1.03933072,37651.0,37650.0,0.06311667]
["bitfinex","BTCUSD",1645533349856,1.03933072,37651.0,37650.0,0.06279412]
["bitfinex","BTCUSD",1645533349857,1.055489,37651.0,37650.0,0.06279412]
["bitfinex","BTCUSD",1645533350247,1.66330275,37651.0,37650.0,0.06279052]
["bitfinex","BTCUSD",1645533350847,1.61330275,37651.0,37650.0,0.06279052]
["bitfinex","BTCUSD",1645533351056,2.11330275,37651.0,37650.0,0.06279052]
["bitfinex","BTCUSD",1645533351771,1.27092483,37651.0,37650.0,0.06279052]
["bitfinex","BTCUSD",1645533353449,1.27092483,37651.0,37650.0,0.06352462]
["bitfinex","BTCUSD",1645533353690,1.22092483,37651.0,37650.0,0.06352462]
["bitfinex","BTCUSD",1645533356793,1.27092483,37651.0,37650.0,0.06352462]
["bitfinex","BTCUSD",1645533357191,1.70163429,37651.0,37650.0,0.06352462]
["bitfinex","BTCUSD",1645533358463,2.51063429,37651.0,37650.0,0.06352462]
["bitfinex","BTCUSD",1645533360257,2.61063429,37651.0,37650.0,0.06352462]
["bitfinex","BTCUSD",1645533360463,2.61063429,37651.0,37647.0,0.19241746]
["bitfinex","BTCUSD",1645533360464,0.809,37648.0,37647.0,0.19241746]
["bitfinex","BTCUSD",1645533360680,0.809,37648.0,37644.0,0.00029043]
["bitfinex","BTCUSD",1645533360681,0.10960436,37647.0,37644.0,0.00029043]
["bitfinex","BTCUSD",1645533360874,0.771499,37646.0,37643.0,0.00096761]
["bitfinex","BTCUSD",1645533361100,1.630499,37646.0,37643.0,0.00096761]
["bitfinex","BTCUSD",1645533361298,0.49066596,37645.0,37643.0,0.00096761]
["bitfinex","BTCUSD",1645533361490,1.12625858,37644.0,37643.0,0.00067718]
["bitfinex","BTCUSD",1645533361733,1.12625858,37644.0,37642.0,0.00129043]
["bitfinex","BTCUSD",1645533361734,1.62625858,37644.0,37642.0,0.00129043]
["bitfinex","BTCUSD",1645533361894,0.3097,37643.0,37642.0,0.001]
["bitfinex","BTCUSD",1645533362095,1.540199,37643.0,37642.0,0.001]
["bitfinex","BTCUSD",1645533362292,1.640199,37643.0,37642.0,0.001]
["bitfinex","BTCUSD",1645533362694,2.140199,37643.0,37642.0,0.001]
["bitfinex","BTCUSD",1645533363294,2.140199,37643.0,37641.0,0.00041983]
["bitfinex","BTCUSD",1645533363295,2.690379,37643.0,37641.0,0.00041983]
["bitfinex","BTCUSD",1645533363513,1.79381,37642.0,37641.0,9.83e-06]
["bitfinex","BTCUSD",1645533363697,0.06652165,37635.0,37629.0,0.00048752]
["bitfinex","BTCUSD",1645533363904,0.721499,37634.0,37629.0,0.00048752]
["bitfinex","BTCUSD",1645533364094,0.66517641,37632.0,37629.0,0.00048752]
["bitfinex","BTCUSD",1645533364310,0.76753779,37631.0,37629.0,0.00048752]
["bitfinex","BTCUSD",1645533364696,0.86753779,37631.0,37629.0,0.00048752]
["bitfinex","BTCUSD",1645533364983,0.0532,37630.0,37629.0,0.00048752]
["bitfinex","BTCUSD",1645533365148,1.2,37629.0,37622.0,0.00113942]
["bitfinex","BTCUSD",1645533365361,0.368299,37628.0,37622.0,0.00113942]
["bitfinex","BTCUSD",1645533365550,1.3532,37629.0,37622.0,0.00113942]
["bitfinex","BTCUSD",1645533365551,0.368299,37627.0,37622.0,0.00113942]
["bitfinex","BTCUSD",1645533365748,1.3532,37629.0,37622.0,0.00113942]
["bitfinex","BTCUSD",1645533365749,0.53155483,37626.0,37622.0,0.00113942]
["bitfinex","BTCUSD",1645533365947,0.368299,37625.0,37622.0,0.00113942]
["bitfinex","BTCUSD",1645533366353,1.2220916,37625.0,37622.0,0.00113942]
["bitfinex","BTCUSD",1645533366546,0.368299,37623.0,37622.0,0.00113942]
["bitfinex","BTCUSD",1645533366858,0.521499,37623.0,37622.0,0.00113942]
["bitfinex","BTCUSD",1645533367763,0.821499,37623.0,37622.0,0.00113942]
["bitfinex","BTCUSD",1645533368164,1.2,37620.0,37617.0,0.0001]
["bitfinex","BTCUSD",1645533368351,0.721499,37619.0,37617.0,0.0001]
["bitfinex","BTCUSD",1645533368594,0.668299,37618.0,37617.0,0.0001]
["bitfinex","BTCUSD",1645533368792,0.821499,37618.0,37617.0,0.0001]
["bitfinex","BTCUSD",1645533369205,0.821499,37618.0,37613.0,0.002]
["bitfinex","BTCUSD",1645533369206,1.327299,37617.0,37613.0,0.002]
["bitfinex","BTCUSD",1645533369501,0.368299,37615.0,37613.0,0.002]
["bitfinex","BTCUSD",1645533369704,0.721499,37614.0,37613.0,0.002]
["bitfinex","BTCUSD",1645533369892,0.821499,37614.0,37613.0,0.00218274]
["bitfinex","BTCUSD",1645533370305,0.521499,37614.0,37613.0,0.00218274]
["bitfinex","BTCUSD",1645533371394,0.521499,37614.0,37613.0,0.002]
["bitfinex","BTCUSD",1645533373354,0.521499,37614.0,37613.0,0.0027337]
["bitfinex","BTCUSD",1645533374948,0.0532,37614.0,37613.0,0.3027337]
["bitfinex","BTCUSD",1645533375150,0.066556,37615.0,37613.0,0.3027337]
["bitfinex","BTCUSD",1645533375361,0.066556,37615.0,37613.0,0.0027337]
["bitfinex","BTCUSD",1645533375548,0.066556,37615.0,37614.0,0.33406423]
["bitfinex","BTCUSD",1645533375750,0.142155,37621.0,37614.0,0.33406423]
["bitfinex","BTCUSD",1645533375952,0.142155,37621.0,37615.0,0.199668]
["bitfinex","BTCUSD",1645533375953,0.5,37619.0,37615.0,0.199668]
["bitfinex","BTCUSD",1645533376400,0.05,37619.0,37615.0,0.199668]
["bitfinex","BTCUSD",1645533376897,0.05,37619.0,37615.0,0.19983301]
["bitfinex","BTCUSD",1645533377296,0.05,37619.0,37618.0,0.37992193]
["bitfinex","BTCUSD",1645533380641,0.116527,37619.0,37618.0,0.37992193]
["bitfinex","BTCUSD",1645533380844,0.0098,37626.0,37618.0,0.37992193]
["bitfinex","BTCUSD",1645533380845,0.075,37627.0,37618.0,1.04822093]
["bitfinex","BTCUSD",1645533381047,3.97329459,37632.0,37618.0,0.68021]
["bitfinex","BTCUSD",1645533381048,0.5,37626.0,37618.0,0.68021]
["bitfinex","BTCUSD",1645533381243,0.5,37626.0,37619.0,0.00028807]
["bitfinex","BTCUSD",1645533381461,0.5,37626.0,37618.0,0.68021]
["bitfinex","BTCUSD",1645533381858,0.5,37626.0,37625.0,0.74736533]
["bitfinex","BTCUSD",1645533381859,0.934813,37626.0,37625.0,0.74736533]
["bitfinex","BTCUSD",1645533382054,0.934813,37626.0,37625.0,0.73866056]
["bitfinex","BTCUSD",1645533382251,0.566514,37626.0,37625.0,0.61464489]
["bitfinex","BTCUSD",1645533382658,0.066514,37626.0,37625.0,0.61464489]
["bitfinex","BTCUSD",1645533382846,0.066514,37626.0,37625.0,0.1609373]
["bitfinex","BTCUSD",1645533383064,0.066514,37626.0,37622.0,0.00028807]
["bitfinex","BTCUSD",1645533383065,0.368299,37625.0,37622.0,0.00028807]
["bitfinex","BTCUSD",1645533383260,0.368299,37625.0,37617.0,0.433034]
["bitfinex","BTCUSD",1645533383261,0.368299,37625.0,37624.0,1.02e-06]
["bitfinex","BTCUSD",1645533383705,0.521499,37625.0,37624.0,1.02e-06]
["bitfinex","BTCUSD",1645533384126,0.58801854,37625.0,37618.0,0.46582022]
["bitfinex","BTCUSD",1645533384307,0.73335679,37622.0,37618.0,0.00061056]
["bitfinex","BTCUSD",1645533384507,0.43483,37621.0,37618.0,0.00061056]
["bitfinex","BTCUSD",1645533384902,0.58483,37621.0,37618.0,0.00061056]
["bitfinex","BTCUSD",1645533385509,0.58483,37621.0,37618.0,0.00073876]
["bitfinex","BTCUSD",1645533386402,0.58483,37621.0,37618.0,0.00061056]
["bitfinex","BTCUSD",1645533386403,0.5984121,37621.0,37618.0,0.00061056]
["bitfinex","BTCUSD",1645533386608,0.5984121,37621.0,37618.0,0.00073876]
["bitfinex","BTCUSD",1645533386804,0.368299,37619.0,37618.0,0.00073876]
["bitfinex","BTCUSD",1645533387013,0.368299,37619.0,37618.0,0.00045069]
["bitfinex","BTCUSD",1645533387209,0.46818935,37619.0,37618.0,0.00045069]
["bitfinex","BTCUSD",1645533387651,0.46818935,37619.0,37618.0,0.00032249]
["bitfinex","BTCUSD",1645533388244,0.46818935,37619.0,37617.0,0.00078214]
["bitfinex","BTCUSD",1645533388444,0.46818935,37619.0,37617.0,0.00049407]
["bitfinex","BTCUSD",1645533388843,0.46818935,37619.0,37617.0,0.00032236]
["bitfinex","BTCUSD",1645533389357,0.53110336,37618.0,37617.0,0.00032236]
["bitfinex","BTCUSD",1645533389554,0.59764719,37618.0,37617.0,0.00032236]
["bitfinex","BTCUSD",1645533389745,0.59764719,37618.0,37617.0,2.36e-06]
["bitfinex","BTCUSD",1645533389746,0.89538477,37618.0,37617.0,2.36e-06]
["bitfinex","BTCUSD",1645533389948,0.89538477,37618.0,37615.0,0.19995607]
["bitfinex","BTCUSD",1645533389949,0.368481,37617.0,37615.0,0.19995607]
["bitfinex","BTCUSD",1645533390161,0.53207501,37616.0,37615.0,0.199668]
["bitfinex","BTCUSD",1645533390345,0.868481,37614.0,37612.0,0.0021]
["bitfinex","BTCUSD",1645533390557,0.368481,37611.0,37610.0,0.00020145]
["bitfinex","BTCUSD",1645533390753,0.54510921,37611.0,37610.0,0.00020145]
["bitfinex","BTCUSD",1645533390946,0.54510921,37611.0,37601.0,0.1326]
["bitfinex","BTCUSD",1645533390947,1.2,37610.0,37609.0,1.45e-06]
["bitfinex","BTCUSD",1645533391207,1.2,37610.0,37601.0,0.01]
["bitfinex","BTCUSD",1645533391208,0.87596949,37609.0,37601.0,0.01]
["bitfinex","BTCUSD",1645533391407,0.10960436,37606.0,37601.0,0.01]
["bitfinex","BTCUSD",1645533391635,0.066579,37604.0,37601.0,0.01]
["bitfinex","BTCUSD",1645533391805,0.721681,37603.0,37601.0,0.01]
["bitfinex","BTCUSD",1645533392315,1.2,37601.0,37600.0,0.001001]
["bitfinex","BTCUSD",1645533392512,1.2,37601.0,37584.0,0.120485]
["bitfinex","BTCUSD",1645533392513,0.17618657,37598.0,37584.0,0.120485]
["bitfinex","BTCUSD",1645533392724,0.30939735,37595.0,37577.0,0.524]
["bitfinex","BTCUSD",1645533392910,0.368481,37584.0,37578.0,0.001]
["bitfinex","BTCUSD",1645533393109,0.368481,37584.0,37574.0,0.001]
["bitfinex","BTCUSD",1645533393110,0.6645,37580.0,37574.0,0.001]
["bitfinex","BTCUSD",1645533393324,0.721681,37579.0,37575.0,0.30102254]
["bitfinex","BTCUSD",1645533393506,0.421681,37579.0,37575.0,0.30102254]
["bitfinex","BTCUSD",1645533393766,0.368481,37577.0,37575.0,0.30102254]
["bitfinex","BTCUSD",1645533393910,0.421681,37576.0,37575.0,0.30102254]
["bitfinex","BTCUSD",1645533394210,0.721681,37576.0,37566.0,0.186339]
["bitfinex","BTCUSD",1645533394423,0.40221375,37571.0,37570.0,0.00072671]
["bitfinex","BTCUSD",1645533394615,0.0665196,37571.0,37570.0,0.00072671]
["bitfinex","BTCUSD",1645533394864,0.0532,37571.0,37570.0,0.00072671]
["bitfinex","BTCUSD",1645533395061,0.0532,37571.0,37570.0,0.56722727]
["bitfinex","BTCUSD",1645533395283,0.066614,37573.0,37570.0,1.33570827]
["bitfinex","BTCUSD",1645533395564,0.0532,37578.0,37574.0,0.44027933]
["bitfinex","BTCUSD",1645533395765,0.368481,37577.0,37574.0,0.44027933]
["bitfinex","BTCUSD",1645533396161,0.435081,37576.0,37562.0,0.002]
["bitfinex","BTCUSD",1645533396364,0.435081,37576.0,37574.0,0.00018166]
["bitfinex","BTCUSD",1645533396365,0.477481,37575.0,37574.0,0.00018166]
["bitfinex","BTCUSD",1645533396562,0.477481,37575.0,37566.0,0.1822474]
["bitfinex","BTCUSD",1645533396563,0.95,37574.0,37566.0,0.1822474]
["bitfinex","BTCUSD",1645533396761,0.025,37574.0,37566.0,0.1822474]
["bitfinex","BTCUSD",1645533396964,0.0532,37577.0,37570.0,0.19039564]
["bitfinex","BTCUSD",1645533397165,0.0522799,37577.0,37575.0,0.09039564]
["bitfinex","BTCUSD",1645533397381,0.6645,37589.0,37577.0,0.368423]
["bitfinex","BTCUSD",1645533397382,0.025,37589.0,37577.0,0.368423]
["bitfinex","BTCUSD",1645533397578,0.5,37586.0,37580.0,0.34853]
["bitfinex","BTCUSD",1645533397770,0.5,37586.0,37579.0,0.09039564]
["bitfinex","BTCUSD",1645533398029,0.5,37586.0,37579.0,0.19039564]
["bitfinex","BTCUSD",1645533398168,0.5,37586.0,37584.0,0.74410466]
["bitfinex","BTCUSD",1645533398594,0.066578,37588.0,37584.0,0.74410466]
["bitfinex","BTCUSD",1645533398796,0.066578,37588.0,37575.0,0.10029564]
["bitfinex","BTCUSD",1645533398797,0.368481,37587.0,37575.0,0.10029564]
["bitfinex","BTCUSD",1645533398999,0.05,37592.0,37575.0,0.10029564]
["bitfinex","BTCUSD",1645533399000,0.05,37592.0,37575.0,0.0099]
["bitfinex","BTCUSD",1645533399196,0.5,37590.0,37575.0,0.0099]
["bitfinex","BTCUSD",1645533399403,0.368481,37589.0,37575.0,0.0099]
["bitfinex","BTCUSD",1645533399595,0.377581,37589.0,37575.0,0.0099]
["bitfinex","BTCUSD",1645533399898,0.368481,37586.0,37582.0,0.49236055]
["bitfinex","BTCUSD",1645533400097,0.50167029,37586.0,37575.0,0.0099]
["bitfinex","BTCUSD",1645533400397,0.368481,37583.0,37575.0,0.0099]
["bitfinex","BTCUSD",1645533400600,0.368481,37580.0,37575.0,0.0099]
["bitfinex","BTCUSD",1645533400798,0.1,37581.0,37570.0,0.0009434]
["bitfinex","BTCUSD",1645533401010,0.37345716,37579.0,37574.0,0.38711217]
["bitfinex","BTCUSD",1645533401274,0.37345716,37579.0,37572.0,0.30281938]
["bitfinex","BTCUSD",1645533401696,0.368481,37578.0,37572.0,0.30281938]
["bitfinex","BTCUSD",1645533402460,0.00014769,37577.0,37574.0,0.40609179]
["bitfinex","BTCUSD",1645533402647,0.00014769,37577.0,37574.0,0.19972214]
["bitfinex","BTCUSD",1645533403449,0.066599,37580.0,37574.0,0.19972214]
["bitfinex","BTCUSD",1645533403646,0.84912571,37579.0,37578.0,0.40219246]
["bitfinex","BTCUSD",1645533403849,0.368481,37579.0,37578.0,0.40219246]
["bitfinex","BTCUSD",1645533404049,0.066599,37580.0,37578.0,0.40219246]
["bitfinex","BTCUSD",1645533404253,0.1,37586.0,37578.0,0.55219246]
["bitfinex","BTCUSD",1645533404571,0.02728,37594.0,37578.0,0.55219246]
["bitfinex","BTCUSD",1645533404748,0.368481,37589.0,37585.0,0.43415531]
["bitfinex","BTCUSD",1645533404952,0.368481,37589.0,37586.0,0.32927787]
["bitfinex","BTCUSD",1645533405248,0.368481,37589.0,37579.0,0.09949564]
["bitfinex","BTCUSD",1645533405550,0.48359703,37590.0,37582.0,0.09039564]
["bitfinex","BTCUSD",1645533405763,0.06658295,37590.0,37585.0,0.89606158]
["bitfinex","BTCUSD",1645533406108,0.00013968,37586.0,37585.0,0.89606158]
["bitfinex","BTCUSD",1645533406305,0.00013968,37586.0,37585.0,1.2339836]
["bitfinex","BTCUSD",1645533406512,0.00013968,37586.0,37585.0,1.32437924]
["bitfinex","BTCUSD",1645533406901,0.00013968,37586.0,37585.0,1.52011933]
["bitfinex","BTCUSD",1645533407101,0.06657586,37593.0,37585.0,1.52011933]
["bitfinex","BTCUSD",1645533407307,0.00013968,37587.0,37586.0,0.00028495]
["bitfinex","BTCUSD",1645533407515,0.00013968,37587.0,37585.0,1.32437924]
["bitfinex","BTCUSD",1645533407712,0.00013968,37587.0,37585.0,0.89606158]
["bitfinex","BTCUSD",1645533408404,0.368481,37589.0,37588.0,0.00031169]
["bitfinex","BTCUSD",1645533408606,0.418481,37589.0,37588.0,0.00031169]
["bitfinex","BTCUSD",1645533409404,0.718481,37589.0,37588.0,0.00031169]
["bitfinex","BTCUSD",1645533409609,0.72847174,37589.0,37588.0,0.00031169]
["bitfinex","BTCUSD",1645533409864,0.718481,37589.0,37588.0,0.00031169]
["bitfinex","BTCUSD",1645533410062,0.518381,37589.0,37588.0,0.00031169]
["bitfinex","BTCUSD",1645533410250,0.52979972,37589.0,37588.0,0.00031169]
["bitfinex","BTCUSD",1645533410560,0.79773095,37589.0,37588.0,0.00031169]
["bitfinex","BTCUSD",1645533411149,0.42778811,37589.0,37588.0,0.00031169]
["bitfinex","BTCUSD",1645533411359,0.41636939,37589.0,37588.0,0.00031169]
["bitfinex","BTCUSD",1645533411760,0.43000791,37589.0,37588.0,0.00031169]
["bitfinex","BTCUSD",1645533412659,0.82306507,37589.0,37588.0,0.00031169]
["bitfinex","BTCUSD",1645533413053,0.43000791,37589.0,37588.0,0.00031169]
["bitfinex","BTCUSD",1645533413355,0.41636939,37589.0,37588.0,0.00031359]
["bitfinex","BTCUSD",1645533413614,0.368481,37589.0,37588.0,0.00031359]
["bitfinex","BTCUSD",1645533414256,0.76588791,37589.0,37588.0,0.00031359]
["bitfinex","BTCUSD",1645533414811,0.368481,37589.0,37588.0,0.00031359]
["bitfinex","BTCUSD",1645533415003,0.418481,37589.0,37588.0,0.00031359]
["bitfinex","BTCUSD",1645533416204,0.368481,37589.0,37588.0,0.00031359]
["bitfinex","BTCUSD",1645533417530,0.2748,37598.0,37594.0,0.32894327]
["bitfinex","BTCUSD",1645533417531,0.06656953,37596.0,37594.0,0.32894327]
["bitfinex","BTCUSD",1645533417770,0.868481,37595.0,37588.0,0.01059854]
["bitfinex","BTCUSD",1645533417949,0.868481,37595.0,37588.0,0.01031359]
["bitfinex","BTCUSD",1645533418149,0.868481,37595.0,37587.0,0.52577688]
["bitfinex","BTCUSD",1645533418150,0.368481,37595.0,37587.0,0.52577688]
["bitfinex","BTCUSD",1645533418352,0.368481,37593.0,37588.0,0.00030189]
["bitfinex","BTCUSD",1645533419150,0.718481,37593.0,37588.0,0.00030189]
["bitfinex","BTCUSD",1645533419551,0.368481,37590.0,37588.0,0.00030189]
["bitfinex","BTCUSD",1645533419764,0.418481,37590.0,37588.0,0.00030189]
["bitfinex","BTCUSD",1645533420356,0.65165311,37590.0,37588.0,0.00030189]
["bitfinex","BTCUSD",1645533421398,0.15,37590.0,37588.0,0.00030189]
["bitfinex","BTCUSD",1645533421909,0.05,37590.0,37588.0,0.00030189]
["bitfinex","BTCUSD",1645533422098,0.3,37596.0,37589.0,1.3]
["bitfinex","BTCUSD",1645533422302,0.0111,37606.0,37598.0,0.09039564]
["bitfinex","BTCUSD",1645533422495,0.0111,37606.0,37599.0,0.668598]
["bitfinex","BTCUSD",1645533422496,0.09,37600.0,37599.0,0.668598]
["bitfinex","BTCUSD",1645533422713,0.09,37600.0,37599.0,0.718598]
["bitfinex","BTCUSD",1645533422898,0.09,37600.0,37599.0,0.05]
["bitfinex","BTCUSD",1645533423104,0.09,37600.0,37599.0,0.38343207]
["bitfinex","BTCUSD",1645533423495,0.09,37600.0,37599.0,0.75203007]
["bitfinex","BTCUSD",1645533423709,0.09,37600.0,37599.0,0.38343207]
["bitfinex","BTCUSD",1645533424297,0.09,37600.0,37599.0,0.33343207]
["bitfinex","BTCUSD",1645533424509,0.09,37600.0,37598.0,0.066553]
["bitfinex","BTCUSD",1645533424698,0.09,37600.0,37598.0,0.15694864]
["bitfinex","BTCUSD",1645533425348,0.09,37600.0,37598.0,0.066553]
["bitfinex","BTCUSD",1645533425349,0.14,37600.0,37598.0,0.066553]
["bitfinex","BTCUSD",1645533425574,0.29114251,37597.0,37596.0,0.0532]
["bitfinex","BTCUSD",1645533425756,0.70974051,37597.0,37591.0,0.0076]
["bitfinex","BTCUSD",1645533426051,0.312175,37596.0,37591.0,0.0076]
["bitfinex","BTCUSD",1645533426248,0.44532361,37596.0,37589.0,0.00056411]
["bitfinex","BTCUSD",1645533426446,0.13314861,37596.0,37589.0,0.00056411]
["bitfinex","BTCUSD",1645533426673,0.31474489,37591.0,37589.0,0.00056411]
["bitfinex","BTCUSD",1645533426862,0.36474489,37591.0,37589.0,0.00056411]
["bitfinex","BTCUSD",1645533427049,0.05,37591.0,37589.0,0.00056411]
["bitfinex","BTCUSD",1645533427250,0.00014766,37596.0,37589.0,0.00056411]
["bitfinex","BTCUSD",1645533427450,0.368598,37595.0,37589.0,0.00056411]
["bitfinex","BTCUSD",1645533427657,0.368598,37594.0,37589.0,0.00056411]
["bitfinex","BTCUSD",1645533427866,0.85607395,37592.0,37589.0,0.00056411]
["bitfinex","BTCUSD",1645533428067,0.41874566,37592.0,37589.0,0.00056411]
["bitfinex","BTCUSD",1645533428299,0.41874566,37592.0,37587.0,0.00028044]
["bitfinex","BTCUSD",1645533428701,0.28571312,37591.0,37587.0,0.00028044]
["bitfinex","BTCUSD",1645533428896,0.00014766,37591.0,37587.0,0.00028044]
["bitfinex","BTCUSD",1645533429105,0.00014766,37591.0,37588.0,0.37504523]
["bitfinex","BTCUSD",1645533429597,0.00014766,37591.0,37587.0,0.00028044]
["bitfinex","BTCUSD",1645533429800,0.06657336,37592.0,37587.0,0.00028044]
["bitfinex","BTCUSD",1645533429996,0.43148894,37592.0,37587.0,0.00028044]
["bitfinex","BTCUSD",1645533430197,0.00014766,37591.0,37587.0,0.00028044]
["bitfinex","BTCUSD",1645533430469,0.00014766,37591.0,37587.0,0.26925092]
["bitfinex","BTCUSD",1645533430701,0.00014766,37591.0,37589.0,0.09039564]
["bitfinex","BTCUSD",1645533431100,0.14628554,37592.0,37590.0,0.37850383]
["bitfinex","BTCUSD",1645533431304,0.14643135,37592.0,37590.0,0.37850383]
["bitfinex","BTCUSD",1645533431500,0.368598,37591.0,37589.0,0.09039564]
["bitfinex","BTCUSD",1645533431702,0.14643135,37592.0,37589.0,0.09039564]
["bitfinex","BTCUSD",1645533431703,0.40435695,37590.0,37589.0,0.09039564]
["bitfinex","BTCUSD",1645533432349,0.05,37590.0,37589.0,0.09039564]
["bitfinex","BTCUSD",1645533432550,0.05,37590.0,37589.0,0.09139564]
["bitfinex","BTCUSD",1645533432849,0.84385728,37590.0,37589.0,0.001]
["bitfinex","BTCUSD",1645533433060,0.368598,37590.0,37589.0,0.001]
["bitfinex","BTCUSD",1645533433254,0.05,37590.0,37589.0,0.001]
["bitfinex","BTCUSD",1645533433550,0.05,37590.0,37589.0,0.0012823]
["bitfinex","BTCUSD",1645533433750,0.368598,37590.0,37589.0,0.0012823]
["bitfinex","BTCUSD",1645533434277,0.418598,37590.0,37589.0,0.0012823]
["bitfinex","BTCUSD",1645533434555,1.2,37589.0,37587.0,0.00028044]
["bitfinex","BTCUSD",1645533434755,0.368598,37586.0,37567.0,0.22580237]
["bitfinex","BTCUSD",1645533435057,0.368598,37586.0,37568.0,0.0074]
["bitfinex","BTCUSD",1645533435058,0.20671637,37578.0,37568.0,0.0074]
["bitfinex","BTCUSD",1645533435257,0.362175,37573.0,37568.0,0.0074]
["bitfinex","BTCUSD",1645533435463,0.362175,37573.0,37570.0,0.30048288]
["bitfinex","BTCUSD",1645533435464,0.368598,37571.0,37570.0,0.30048288]
["bitfinex","BTCUSD",1645533435652,0.418598,37571.0,37570.0,0.30048288]
["bitfinex","BTCUSD",1645533435858,0.1,37572.0,37570.0,0.30048288]
["bitfinex","BTCUSD",1645533436127,0.05,37571.0,37570.0,0.30048288]
["bitfinex","BTCUSD",1645533436316,0.05,37573.0,37572.0,0.15]
["bitfinex","BTCUSD",1645533436503,0.05,37574.0,37572.0,0.15]
["bitfinex","BTCUSD",1645533436702,0.06660277,37575.0,37572.0,0.15]
["bitfinex","BTCUSD",1645533436902,0.368598,37574.0,37572.0,0.15]
["bitfinex","BTCUSD",1645533437123,0.06660277,37575.0,37572.0,0.15]
["bitfinex","BTCUSD",1645533437124,0.312175,37573.0,37572.0,0.15]
["bitfinex","BTCUSD",1645533437322,0.362175,37573.0,37572.0,0.15]
["bitfinex","BTCUSD",1645533438179,0.73802164,37573.0,37572.0,0.15]
["bitfinex","BTCUSD",1645533438507,0.362175,37573.0,37572.0,0.15]
["bitfinex","BTCUSD",1645533438906,0.418598,37573.0,37572.0,0.15]
["bitfinex","BTCUSD",1645533440163,0.418598,37573.0,37572.0,0.1005]
["bitfinex","BTCUSD",1645533441258,0.20669182,37573.0,37572.0,0.1005]
["bitfinex","BTCUSD",1645533443260,0.55669182,37573.0,37572.0,0.1005]
["bitfinex","BTCUSD",1645533443460,0.24665906,37568.0,37566.0,0.17643562]
["bitfinex","BTCUSD",1645533443729,0.312175,37565.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645533443925,2.059,37566.0,37557.0,0.00070436]
["bitfinex","BTCUSD",1645533443926,1.512175,37561.0,37557.0,0.00070436]
["bitfinex","BTCUSD",1645533444124,0.306673,37558.0,37551.0,0.00180436]
["bitfinex","BTCUSD",1645533444319,0.306673,37558.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645533444320,1.2,37556.0,37550.0,0.0011]
["bitfinex","BTCUSD",1645533444628,1.2,37556.0,37545.0,0.001]
["bitfinex","BTCUSD",1645533444629,0.20000496,37552.0,37546.0,0.0021]
["bitfinex","BTCUSD",1645533444819,0.665375,37551.0,37546.0,0.0021]
["bitfinex","BTCUSD",1645533445019,0.206673,37549.0,37546.0,0.0021]
["bitfinex","BTCUSD",1645533445221,0.256673,37549.0,37546.0,0.0021]
["bitfinex","BTCUSD",1645533445418,0.312175,37547.0,37546.0,0.0021]
["bitfinex","BTCUSD",1645533445825,0.762175,37547.0,37546.0,0.0021]
["bitfinex","BTCUSD",1645533446223,0.462175,37547.0,37546.0,0.0021]
["bitfinex","BTCUSD",1645533446419,0.762175,37547.0,37546.0,0.0021]
["bitfinex","BTCUSD",1645533447020,0.462175,37547.0,37546.0,0.0021]
["bitfinex","BTCUSD",1645533447221,0.15,37547.0,37546.0,0.0021]
["bitfinex","BTCUSD",1645533447491,0.518718,37547.0,37546.0,0.0021]
["bitfinex","BTCUSD",1645533447700,0.15,37547.0,37546.0,0.0021]
["bitfinex","BTCUSD",1645533447888,0.518718,37547.0,37546.0,0.0021]
["bitfinex","BTCUSD",1645533448091,0.4672202,37541.0,37540.0,0.066656]
["bitfinex","BTCUSD",1645533448292,0.45795689,37547.0,37539.0,0.00072257]
["bitfinex","BTCUSD",1645533448293,0.15013,37542.0,37539.0,0.00072257]
["bitfinex","BTCUSD",1645533448495,0.20013,37542.0,37539.0,0.00072257]
["bitfinex","BTCUSD",1645533448706,0.20013,37542.0,37538.0,0.27153077]
["bitfinex","BTCUSD",1645533448894,0.05,37542.0,37540.0,0.09039564]
["bitfinex","BTCUSD",1645533449189,0.21666239,37543.0,37540.0,0.08993654]
["bitfinex","BTCUSD",1645533449394,0.45013,37542.0,37535.0,0.00700112]
["bitfinex","BTCUSD",1645533449607,0.45013,37542.0,37535.0,0.00500112]
["bitfinex","BTCUSD",1645533449608,0.0532,37541.0,37535.0,0.00500112]
["bitfinex","BTCUSD",1645533449809,0.0532,37541.0,37532.0,0.0001]
["bitfinex","BTCUSD",1645533449810,1.2,37538.0,37532.0,0.0001]
["bitfinex","BTCUSD",1645533449991,1.83671869,37537.0,37531.0,0.0099]
["bitfinex","BTCUSD",1645533450192,0.81612377,37536.0,37531.0,0.0099]
["bitfinex","BTCUSD",1645533450396,0.1,37533.0,37521.0,0.01]
["bitfinex","BTCUSD",1645533450610,0.98635641,37535.0,37521.0,0.01]
["bitfinex","BTCUSD",1645533450611,0.21263,37532.0,37521.0,0.01]
["bitfinex","BTCUSD",1645533450794,0.0532,37531.0,37521.0,0.01]
["bitfinex","BTCUSD",1645533450993,0.668718,37530.0,37521.0,0.01]
["bitfinex","BTCUSD",1645533451208,0.39643198,37529.0,37522.0,0.43532712]
["bitfinex","BTCUSD",1645533451425,0.15013,37528.0,37522.0,0.43532712]
["bitfinex","BTCUSD",1645533451608,0.15013,37528.0,37523.0,0.28858738]
["bitfinex","BTCUSD",1645533451816,0.20013,37528.0,37526.0,0.000176]
["bitfinex","BTCUSD",1645533452208,0.05,37528.0,37526.0,0.09011254]
["bitfinex","BTCUSD",1645533452406,0.0667073,37532.0,37526.0,0.09011254]
["bitfinex","BTCUSD",1645533452407,0.0667073,37532.0,37527.0,0.769718]
["bitfinex","BTCUSD",1645533452615,0.15667338,37534.0,37531.0,0.368718]
["bitfinex","BTCUSD",1645533452818,0.09,37534.0,37532.0,0.3]
["bitfinex","BTCUSD",1645533453007,0.09,37534.0,37533.0,0.368718]
["bitfinex","BTCUSD",1645533453206,0.09,37534.0,37533.0,0.70823846]
["bitfinex","BTCUSD",1645533453406,0.09,37534.0,37533.0,0.70848555]
["bitfinex","BTCUSD",1645533453620,0.00013738,37545.0,37538.0,0.15]
["bitfinex","BTCUSD",1645533453816,0.00013738,37545.0,37544.0,0.23993654]
["bitfinex","BTCUSD",1645533454008,0.3769,37564.0,37544.0,0.23993654]
["bitfinex","BTCUSD",1645533454009,0.52421543,37556.0,37544.0,0.23993654]
["bitfinex","BTCUSD",1645533454209,0.52421543,37556.0,37544.0,0.13993654]
["bitfinex","BTCUSD",1645533454210,0.06664487,37552.0,37544.0,0.13993654]
["bitfinex","BTCUSD",1645533454405,0.00013179,37545.0,37544.0,0.46126277]
["bitfinex","BTCUSD",1645533455049,0.36884979,37545.0,37539.0,0.09493654]
["bitfinex","BTCUSD",1645533455251,0.51763248,37546.0,37539.0,0.005]
["bitfinex","BTCUSD",1645533455252,0.45013,37544.0,37539.0,0.005]
["bitfinex","BTCUSD",1645533455449,0.45013,37544.0,37537.0,0.00017428]
["bitfinex","BTCUSD",1645533455648,0.00013179,37546.0,37539.0,0.08993654]
["bitfinex","BTCUSD",1645533455915,0.00013179,37546.0,37537.0,0.00017428]
["bitfinex","BTCUSD",1645533456049,0.30945509,37538.0,37537.0,0.00017428]
["bitfinex","BTCUSD",1645533456252,0.57626045,37538.0,37537.0,0.00017428]
["bitfinex","BTCUSD",1645533456449,0.57626045,37538.0,37533.0,0.00024709]
["bitfinex","BTCUSD",1645533456655,0.421918,37537.0,37533.0,0.00024709]
["bitfinex","BTCUSD",1645533456861,0.15013,37535.0,37533.0,0.00024709]
["bitfinex","BTCUSD",1645533457048,0.421918,37534.0,37533.0,0.00024709]
["bitfinex","BTCUSD",1645533457499,0.571918,37534.0,37533.0,0.00024709]
["bitfinex","BTCUSD",1645533457662,0.2032,37534.0,37533.0,0.00024709]
["bitfinex","BTCUSD",1645533458497,0.15013,37533.0,37532.0,0.00025333]
["bitfinex","BTCUSD",1645533460404,0.16123,37533.0,37532.0,0.00025333]
["bitfinex","BTCUSD",1645533460604,0.16123,37533.0,37532.0,0.09018987]
["bitfinex","BTCUSD",1645533460605,0.0111,37533.0,37532.0,0.09018987]
["bitfinex","BTCUSD",1645533460804,0.0111,37533.0,37532.0,0.00025333]
["bitfinex","BTCUSD",1645533461216,0.0111,37533.0,37532.0,0.47177726]
["bitfinex","BTCUSD",1645533461404,0.0111,37533.0,37532.0,0.9617138]
["bitfinex","BTCUSD",1645533461608,0.0111,37533.0,37532.0,1.0117138]
["bitfinex","BTCUSD",1645533461807,0.0111,37533.0,37532.0,2.1896798]
["bitfinex","BTCUSD",1645533462008,0.0111,37533.0,37532.0,1.0806798]
["bitfinex","BTCUSD",1645533462204,0.0111,37533.0,37532.0,1.2806798]
["bitfinex","BTCUSD",1645533462450,0.0111,37533.0,37532.0,1.3806798]
["bitfinex","BTCUSD",1645533462646,0.0111,37533.0,37532.0,1.0806798]
["bitfinex","BTCUSD",1645533462901,0.00014048,37545.0,37534.0,0.809]
["bitfinex","BTCUSD",1645533463050,0.00014048,37545.0,37536.0,0.066657]
["bitfinex","BTCUSD",1645533463248,0.00014048,37545.0,37540.0,0.08993654]
["bitfinex","BTCUSD",1645533463663,0.368966,37551.0,37540.0,0.08993654]
["bitfinex","BTCUSD",1645533463848,0.19996516,37552.0,37537.0,6.28e-06]
["bitfinex","BTCUSD",1645533463849,1.2,37546.0,37537.0,6.28e-06]
["bitfinex","BTCUSD",1645533464063,1.2,37546.0,37532.0,0.05050039]
["bitfinex","BTCUSD",1645533464064,0.13335178,37543.0,37532.0,0.00050039]
["bitfinex","BTCUSD",1645533464258,0.144844,37537.0,37532.0,0.00050039]
["bitfinex","BTCUSD",1645533464452,0.368966,37535.0,37532.0,0.00050039]
["bitfinex","BTCUSD",1645533464655,0.144844,37535.0,37532.0,0.00050039]
["bitfinex","BTCUSD",1645533464850,0.294844,37535.0,37533.0,0.58355825]
["bitfinex","BTCUSD",1645533465108,0.05,37535.0,37533.0,0.79536769]
["bitfinex","BTCUSD",1645533465252,0.0532,37537.0,37533.0,0.79536769]
["bitfinex","BTCUSD",1645533465653,0.0532,37537.0,37535.0,0.00971119]
["bitfinex","BTCUSD",1645533465961,0.3771,37547.0,37539.0,0.00971119]
["bitfinex","BTCUSD",1645533465962,0.0999,37547.0,37539.0,0.00971119]
["bitfinex","BTCUSD",1645533466223,0.0999,37547.0,37543.0,0.00971119]
["bitfinex","BTCUSD",1645533466407,0.833558,37546.0,37542.0,0.46267314]
["bitfinex","BTCUSD",1645533466614,0.368966,37545.0,37542.0,0.46267314]
["bitfinex","BTCUSD",1645533466819,0.368966,37545.0,37542.0,0.8494358]
["bitfinex","BTCUSD",1645533467020,0.368966,37545.0,37542.0,0.8294358]
["bitfinex","BTCUSD",1645533467402,0.368966,37545.0,37536.0,0.066655]
["bitfinex","BTCUSD",1645533467604,0.368966,37545.0,37532.0,0.00050039]
["bitfinex","BTCUSD",1645533467605,0.13338075,37539.0,37532.0,0.00050039]
["bitfinex","BTCUSD",1645533467804,0.1032,37538.0,37532.0,0.00050039]
["bitfinex","BTCUSD",1645533468009,0.144844,37537.0,37532.0,0.00050039]
["bitfinex","BTCUSD",1645533468374,0.1032,37538.0,37532.0,3.899e-05]
["bitfinex","BTCUSD",1645533468375,0.368966,37535.0,37532.0,3.899e-05]
["bitfinex","BTCUSD",1645533468511,0.05,37538.0,37535.0,0.34535713]
["bitfinex","BTCUSD",1645533468512,0.368966,37537.0,37535.0,0.34535713]
["bitfinex","BTCUSD",1645533468704,0.05,37537.0,37535.0,0.34535713]
["bitfinex","BTCUSD",1645533468904,0.05,37537.0,37535.0,0.35506832]
["bitfinex","BTCUSD",1645533469111,0.368966,37540.0,37535.0,0.35506832]
["bitfinex","BTCUSD",1645533469309,0.294844,37540.0,37535.0,0.34535713]
["bitfinex","BTCUSD",1645533469510,0.368966,37537.0,37534.0,0.00024477]
["bitfinex","BTCUSD",1645533469715,0.418966,37537.0,37534.0,0.00024477]
["bitfinex","BTCUSD",1645533469960,0.144844,37535.0,37534.0,0.00024477]
["bitfinex","BTCUSD",1645533470556,0.194844,37535.0,37534.0,0.00024477]
["bitfinex","BTCUSD",1645533471158,0.144844,37535.0,37534.0,0.00024477]
["bitfinex","BTCUSD",1645533471359,0.194844,37535.0,37534.0,0.00024477]
["bitfinex","BTCUSD",1645533472160,0.194844,37535.0,37530.0,0.04891038]
["bitfinex","BTCUSD",1645533472358,0.418966,37535.0,37534.0,0.41189483]
["bitfinex","BTCUSD",1645533472762,0.15,37535.0,37534.0,0.41189483]
["bitfinex","BTCUSD",1645533472975,0.00015209,37541.0,37535.0,0.81896599]
["bitfinex","BTCUSD",1645533473167,0.00015209,37541.0,37540.0,0.00971119]
["bitfinex","BTCUSD",1645533473360,0.2626,37549.0,37540.0,0.00971119]
["bitfinex","BTCUSD",1645533473608,0.44286909,37552.0,37547.0,0.40854432]
["bitfinex","BTCUSD",1645533473809,0.45319801,37549.0,37543.0,0.00971119]
["bitfinex","BTCUSD",1645533474004,0.144844,37548.0,37542.0,0.38922038]
["bitfinex","BTCUSD",1645533474805,0.0001521,37547.0,37542.0,0.38922038]
["bitfinex","BTCUSD",1645533475014,0.0001521,37547.0,37545.0,0.00971119]
["bitfinex","BTCUSD",1645533475209,0.0001521,37547.0,37546.0,0.22170758]
["bitfinex","BTCUSD",1645533475606,0.07654702,37554.0,37545.0,0.00971119]
["bitfinex","BTCUSD",1645533475806,0.07654702,37554.0,37550.0,0.37140617]
["bitfinex","BTCUSD",1645533475807,0.368966,37553.0,37550.0,0.37140617]
["bitfinex","BTCUSD",1645533476009,0.64033372,37551.0,37550.0,0.37140617]
["bitfinex","BTCUSD",1645533476207,0.64033372,37551.0,37545.0,0.066648]
["bitfinex","BTCUSD",1645533476208,0.64033372,37551.0,37545.0,0.07635919]
["bitfinex","BTCUSD",1645533476418,0.368966,37550.0,37538.0,0.0509]
["bitfinex","BTCUSD",1645533476619,0.59548972,37551.0,37538.0,0.0009]
["bitfinex","BTCUSD",1645533476620,0.368966,37549.0,37538.0,0.0009]
["bitfinex","BTCUSD",1645533476807,0.05,37549.0,37544.0,0.00971119]
["bitfinex","BTCUSD",1645533477014,0.05,37549.0,37545.0,0.066651]
["bitfinex","BTCUSD",1645533477208,0.15,37551.0,37550.0,0.39353894]
["bitfinex","BTCUSD",1645533477465,0.518966,37551.0,37550.0,0.39353894]
["bitfinex","BTCUSD",1645533477651,0.524066,37551.0,37547.0,0.00971119]
["bitfinex","BTCUSD",1645533477855,0.144844,37550.0,37547.0,0.00971119]
["bitfinex","BTCUSD",1645533478254,0.68051894,37551.0,37547.0,0.00971119]
["bitfinex","BTCUSD",1645533478455,0.6755631,37551.0,37546.0,0.00023699]
["bitfinex","BTCUSD",1645533478660,0.6755631,37551.0,37548.0,0.29928368]
["bitfinex","BTCUSD",1645533478661,0.00014416,37551.0,37548.0,0.29928368]
["bitfinex","BTCUSD",1645533478852,0.368966,37550.0,37548.0,0.29928368]
["bitfinex","BTCUSD",1645533479255,0.06664821,37553.0,37549.0,0.2689748]
["bitfinex","BTCUSD",1645533479476,0.8117,37572.0,37552.0,0.0949]
["bitfinex","BTCUSD",1645533479672,0.0491,37580.0,37551.0,0.00971119]
["bitfinex","BTCUSD",1645533479673,0.2632,37581.0,37561.0,0.368966]
["bitfinex","BTCUSD",1645533479855,0.79851,37578.0,37562.0,1.109]
["bitfinex","BTCUSD",1645533480055,0.0051,37576.0,37562.0,0.859]
["bitfinex","BTCUSD",1645533480324,0.368966,37575.0,37570.0,0.37495742]
["bitfinex","BTCUSD",1645533480458,0.29695467,37576.0,37560.0,0.00971119]
["bitfinex","BTCUSD",1645533480459,0.368966,37574.0,37560.0,0.00971119]
["bitfinex","BTCUSD",1645533480668,0.29695467,37576.0,37560.0,0.00971119]
["bitfinex","BTCUSD",1645533480669,0.41062808,37566.0,37560.0,0.00971119]
["bitfinex","BTCUSD",1645533481500,0.0051,37570.0,37564.0,0.29035832]
["bitfinex","BTCUSD",1645533481713,0.07171425,37574.0,37564.0,0.30006951]
["bitfinex","BTCUSD",1645533481905,0.0051,37574.0,37565.0,0.3]
["bitfinex","BTCUSD",1645533482102,0.0051,37574.0,37564.0,0.35697332]
["bitfinex","BTCUSD",1645533482302,0.368966,37578.0,37564.0,0.29035832]
["bitfinex","BTCUSD",1645533482507,0.58141791,37578.0,37564.0,0.29035832]
["bitfinex","BTCUSD",1645533482802,0.06662147,37571.0,37570.0,0.35613194]
["bitfinex","BTCUSD",1645533483011,0.06662147,37571.0,37563.0,0.25992831]
["bitfinex","BTCUSD",1645533483300,0.06662147,37571.0,37564.0,0.00025517]
["bitfinex","BTCUSD",1645533483500,0.06662147,37571.0,37566.0,0.00971119]
["bitfinex","BTCUSD",1645533483799,0.4376373,37570.0,37566.0,0.00971119]
["bitfinex","BTCUSD",1645533483999,0.4376373,37570.0,37567.0,0.33109264]
["bitfinex","BTCUSD",1645533484199,0.4876373,37570.0,37567.0,0.33109264]
["bitfinex","BTCUSD",1645533484401,0.4876373,37570.0,37564.0,0.00025517]
["bitfinex","BTCUSD",1645533484402,0.48778904,37570.0,37564.0,0.00025517]
["bitfinex","BTCUSD",1645533484863,0.0051,37565.0,37564.0,0.00025517]
["bitfinex","BTCUSD",1645533485070,0.149944,37565.0,37564.0,0.00025517]
["bitfinex","BTCUSD",1645533485260,0.36573315,37565.0,37564.0,0.00025517]
["bitfinex","BTCUSD",1645533485460,0.73469915,37565.0,37564.0,0.00025517]
["bitfinex","BTCUSD",1645533485662,0.1551,37565.0,37564.0,0.00025517]
["bitfinex","BTCUSD",1645533485870,0.524066,37565.0,37564.0,0.00025517]
["bitfinex","BTCUSD",1645533486661,0.98555934,37565.0,37564.0,0.00025517]
["bitfinex","BTCUSD",1645533486861,0.61659334,37565.0,37564.0,0.00025517]
["bitfinex","BTCUSD",1645533487475,0.89070224,37565.0,37564.0,5.17e-06]
["bitfinex","BTCUSD",1645533487667,1.04070224,37565.0,37564.0,5.17e-06]
["bitfinex","BTCUSD",1645533487866,0.98980224,37565.0,37564.0,5.17e-06]
["bitfinex","BTCUSD",1645533488069,0.93980224,37565.0,37564.0,5.17e-06]
["bitfinex","BTCUSD",1645533488272,0.63980224,37565.0,37564.0,5.17e-06]
["bitfinex","BTCUSD",1645533488611,0.63980224,37565.0,37564.0,0.00040933]
["bitfinex","BTCUSD",1645533490404,0.63470224,37565.0,37564.0,0.00040933]
["bitfinex","BTCUSD",1645533490606,0.00012594,37566.0,37564.0,0.00040933]
["bitfinex","BTCUSD",1645533490910,0.00012594,37566.0,37565.0,0.60258248]
["bitfinex","BTCUSD",1645533491333,0.2677,37578.0,37565.0,0.60258248]
["bitfinex","BTCUSD",1645533491506,0.2677,37578.0,37566.0,0.066604]
["bitfinex","BTCUSD",1645533491712,0.2677,37578.0,37570.0,0.00971119]
["bitfinex","BTCUSD",1645533491905,0.06660552,37578.0,37571.0,0.00971119]
["bitfinex","BTCUSD",1645533492110,0.0198,37579.0,37567.0,0.3]
["bitfinex","BTCUSD",1645533492111,0.01,37579.0,37570.0,0.0949]
["bitfinex","BTCUSD",1645533492364,0.01,37579.0,37578.0,0.70508137]
["bitfinex","BTCUSD",1645533492561,0.01,37579.0,37578.0,0.33611537]
["bitfinex","BTCUSD",1645533492962,0.01,37579.0,37578.0,0.59713281]
["bitfinex","BTCUSD",1645533493160,0.01,37579.0,37578.0,0.606844]
["bitfinex","BTCUSD",1645533493764,0.01,37589.0,37578.0,0.606844]
["bitfinex","BTCUSD",1645533493765,0.01,37589.0,37585.0,0.00971119]
["bitfinex","BTCUSD",1645533493963,0.01,37589.0,37579.0,1.2]
["bitfinex","BTCUSD",1645533493964,0.01,37589.0,37588.0,0.62503261]
["bitfinex","BTCUSD",1645533494161,0.01,37589.0,37588.0,0.85854364]
["bitfinex","BTCUSD",1645533495072,0.01,37589.0,37588.0,1.47241494]
["bitfinex","BTCUSD",1645533495271,0.01,37589.0,37588.0,1.52241494]
["bitfinex","BTCUSD",1645533496503,0.01,37589.0,37588.0,0.82034389]
["bitfinex","BTCUSD",1645533496706,0.01,37589.0,37588.0,0.40137789]
["bitfinex","BTCUSD",1645533496918,0.378966,37589.0,37588.0,0.40137789]
["bitfinex","BTCUSD",1645533497125,0.01,37589.0,37588.0,0.40137789]
["bitfinex","BTCUSD",1645533497322,0.06,37589.0,37588.0,0.40137789]
["bitfinex","BTCUSD",1645533497505,0.01,37589.0,37588.0,0.77034389]
["bitfinex","BTCUSD",1645533497721,0.01,37589.0,37588.0,1.1435918]
["bitfinex","BTCUSD",1645533498108,0.01,37589.0,37588.0,0.7746258]
["bitfinex","BTCUSD",1645533498304,0.01,37589.0,37588.0,0.82505741]
["bitfinex","BTCUSD",1645533498507,0.02971218,37592.0,37590.0,1.177966]
["bitfinex","BTCUSD",1645533498710,0.02971218,37592.0,37589.0,1.266561]
["bitfinex","BTCUSD",1645533498711,0.02971218,37592.0,37591.0,0.368966]
["bitfinex","BTCUSD",1645533498933,0.02971218,37592.0,37591.0,0.00971119]
["bitfinex","BTCUSD",1645533499106,0.02971218,37592.0,37591.0,0.37867719]
["bitfinex","BTCUSD",1645533499307,0.02971218,37592.0,37591.0,0.00971119]
["bitfinex","BTCUSD",1645533499506,0.02971218,37592.0,37591.0,0.37867719]
["bitfinex","BTCUSD",1645533503364,0.02971218,37592.0,37591.0,0.37907749]
["bitfinex","BTCUSD",1645533503613,0.02971218,37592.0,37591.0,0.01011149]
["bitfinex","BTCUSD",1645533504406,0.02971218,37592.0,37589.0,0.43229591]
["bitfinex","BTCUSD",1645533504643,0.02971218,37592.0,37590.0,0.368966]
["bitfinex","BTCUSD",1645533504819,0.02971218,37592.0,37590.0,0.418966]
["bitfinex","BTCUSD",1645533505006,0.02971218,37592.0,37590.0,0.05]
["bitfinex","BTCUSD",1645533505605,0.02971218,37592.0,37589.0,0.06573491]
["bitfinex","BTCUSD",1645533505606,0.02971218,37592.0,37589.0,0.11573491]
["bitfinex","BTCUSD",1645533505815,0.02971218,37592.0,37589.0,0.06573491]
["bitfinex","BTCUSD",1645533506007,0.02971218,37592.0,37590.0,0.368966]
["bitfinex","BTCUSD",1645533506208,0.02971218,37592.0,37591.0,0.368966]
["bitfinex","BTCUSD",1645533506409,0.02971218,37592.0,37588.0,0.40137789]
["bitfinex","BTCUSD",1645533507572,0.02971218,37592.0,37589.0,0.368966]
["bitfinex","BTCUSD",1645533507767,0.02971218,37592.0,37590.0,0.368966]
["bitfinex","BTCUSD",1645533507964,0.02971218,37592.0,37589.0,0.3]
["bitfinex","BTCUSD",1645533508362,0.02985763,37592.0,37591.0,0.00023518]
["bitfinex","BTCUSD",1645533509683,0.02985763,37592.0,37591.0,0.36920118]
["bitfinex","BTCUSD",1645533510064,0.02985763,37592.0,37591.0,0.00023518]
["bitfinex","BTCUSD",1645533511153,0.69882363,37592.0,37591.0,0.00023518]
["bitfinex","BTCUSD",1645533511316,0.32985763,37592.0,37591.0,0.00023518]
["bitfinex","BTCUSD",1645533512016,0.07985763,37592.0,37591.0,0.35272658]
["bitfinex","BTCUSD",1645533512415,0.59236494,37592.0,37591.0,0.35272658]
["bitfinex","BTCUSD",1645533513216,0.59746494,37592.0,37591.0,0.00023518]
["bitfinex","BTCUSD",1645533513439,0.97485351,37592.0,37584.0,0.00021558]
["bitfinex","BTCUSD",1645533513718,0.0051,37588.0,37584.0,0.00021558]
["bitfinex","BTCUSD",1645533514324,0.0001,37608.0,37587.0,1.83002384]
["bitfinex","BTCUSD",1645533514618,0.4435,37608.0,37607.0,0.368966]
["bitfinex","BTCUSD",1645533514871,0.4435,37608.0,37607.0,0.718066]
["bitfinex","BTCUSD",1645533514872,1.18326136,37608.0,37607.0,0.718066]
["bitfinex","BTCUSD",1645533515077,0.16513427,37608.0,37607.0,0.718066]
["bitfinex","BTCUSD",1645533515372,0.16513427,37608.0,37607.0,0.47573717]
["bitfinex","BTCUSD",1645533515373,0.0635258,37608.0,37607.0,0.47573717]
["bitfinex","BTCUSD",1645533515581,0.0635258,37608.0,37607.0,0.84470317]
["bitfinex","BTCUSD",1645533516179,0.0635258,37608.0,37607.0,0.468066]
["bitfinex","BTCUSD",1645533516378,0.0635258,37608.0,37607.0,0.0991]
["bitfinex","BTCUSD",1645533517184,0.49777763,37608.0,37607.0,0.0991]
["bitfinex","BTCUSD",1645533517374,0.0635258,37608.0,37607.0,0.5991]
["bitfinex","BTCUSD",1645533518373,0.0635258,37608.0,37607.0,0.59949772]
["bitfinex","BTCUSD",1645533519052,0.0635258,37608.0,37607.0,0.96846372]
["bitfinex","BTCUSD",1645533519208,0.0635258,37608.0,37607.0,0.59949772]
["bitfinex","BTCUSD",1645533519621,0.0635258,37608.0,37607.0,0.55039772]
["bitfinex","BTCUSD",1645533520010,0.47181341,37608.0,37607.0,0.55039772]
["bitfinex","BTCUSD",1645533520409,0.0635258,37608.0,37607.0,0.55039772]
["bitfinex","BTCUSD",1645533521009,0.35721302,37612.0,37607.0,0.55039772]
["bitfinex","BTCUSD",1645533521210,0.368966,37617.0,37611.0,0.066542]
["bitfinex","BTCUSD",1645533521410,0.144844,37612.0,37611.0,0.566542]
["bitfinex","BTCUSD",1645533521631,0.42474513,37613.0,37611.0,0.566542]
["bitfinex","BTCUSD",1645533521812,0.368966,37612.0,37611.0,0.616542]
["bitfinex","BTCUSD",1645533522263,0.31535052,37612.0,37611.0,0.616542]
["bitfinex","BTCUSD",1645533522461,0.31535052,37612.0,37611.0,0.116542]
["bitfinex","BTCUSD",1645533522661,0.46019452,37612.0,37611.0,0.116542]
["bitfinex","BTCUSD",1645533523074,0.42489575,37613.0,37611.0,0.116542]
["bitfinex","BTCUSD",1645533523462,0.41989575,37613.0,37611.0,0.116542]
["bitfinex","BTCUSD",1645533523682,0.144844,37612.0,37611.0,0.116542]
["bitfinex","BTCUSD",1645533523865,0.368966,37612.0,37611.0,0.116542]
["bitfinex","BTCUSD",1645533524163,0.74112276,37612.0,37611.0,0.116542]
["bitfinex","BTCUSD",1645533524377,0.00015062,37614.0,37611.0,0.116542]
["bitfinex","BTCUSD",1645533524563,0.00015062,37614.0,37611.0,0.616542]
["bitfinex","BTCUSD",1645533524964,0.368966,37617.0,37611.0,0.616542]
["bitfinex","BTCUSD",1645533525177,0.368966,37617.0,37611.0,0.566542]
["bitfinex","BTCUSD",1645533525363,0.5266434,37612.0,37611.0,0.566542]
["bitfinex","BTCUSD",1645533525563,0.6714874,37612.0,37611.0,0.566542]
["bitfinex","BTCUSD",1645533525775,0.5766434,37612.0,37611.0,0.566542]
["bitfinex","BTCUSD",1645533526211,0.5766434,37612.0,37611.0,0.616542]
["bitfinex","BTCUSD",1645533526810,0.5766434,37612.0,37611.0,0.566542]
["bitfinex","BTCUSD",1645533527817,0.9456094,37612.0,37611.0,0.566542]
["bitfinex","BTCUSD",1645533528013,0.5766434,37612.0,37611.0,0.566542]
["bitfinex","BTCUSD",1645533528827,0.5766434,37612.0,37611.0,0.616542]
["bitfinex","BTCUSD",1645533528828,0.5266434,37612.0,37611.0,0.616542]
["bitfinex","BTCUSD",1645533529414,1.1956094,37612.0,37611.0,0.566542]
["bitfinex","BTCUSD",1645533529627,1.1956094,37612.0,37605.0,0.133104]
["bitfinex","BTCUSD",1645533529628,1.2456094,37612.0,37605.0,0.133104]
["bitfinex","BTCUSD",1645533529905,0.144844,37611.0,37605.0,0.133104]
["bitfinex","BTCUSD",1645533530064,0.3,37610.0,37605.0,0.133104]
["bitfinex","BTCUSD",1645533530262,0.3275976,37607.0,37605.0,0.133104]
["bitfinex","BTCUSD",1645533530563,0.144844,37606.0,37605.0,0.12945979]
["bitfinex","BTCUSD",1645533530762,0.05,37606.0,37605.0,0.12945979]
["bitfinex","BTCUSD",1645533531018,0.0094,37610.0,37605.0,0.12945979]
["bitfinex","BTCUSD",1645533531162,0.3,37615.0,37605.0,0.13725979]
["bitfinex","BTCUSD",1645533531368,0.368966,37616.0,37605.0,0.13725979]
["bitfinex","BTCUSD",1645533531562,0.00012495,37607.0,37605.0,0.13725979]
["bitfinex","BTCUSD",1645533531763,0.00012495,37607.0,37606.0,0.368966]
["bitfinex","BTCUSD",1645533531977,4.95e-06,37607.0,37606.0,1.97883823]
["bitfinex","BTCUSD",1645533532164,0.00078965,37616.0,37608.0,0.809]
["bitfinex","BTCUSD",1645533532419,0.01,37629.0,37617.0,0.133014]
["bitfinex","BTCUSD",1645533532569,0.01,37629.0,37618.0,0.0081]
["bitfinex","BTCUSD",1645533532979,0.01,37629.0,37619.0,0.49746398]
["bitfinex","BTCUSD",1645533532980,0.40978222,37624.0,37619.0,0.49746398]
["bitfinex","BTCUSD",1645533533162,0.40978222,37624.0,37619.0,0.56397098]
["bitfinex","BTCUSD",1645533533365,0.40978222,37624.0,37619.0,0.066507]
["bitfinex","BTCUSD",1645533534418,0.60683513,37624.0,37619.0,0.066507]
["bitfinex","BTCUSD",1645533534627,0.40978222,37624.0,37619.0,0.066507]
["bitfinex","BTCUSD",1645533535426,0.368966,37623.0,37619.0,0.066507]
["bitfinex","BTCUSD",1645533535620,0.23765245,37622.0,37619.0,0.066507]
["bitfinex","BTCUSD",1645533535821,0.45978222,37624.0,37619.0,0.066507]
["bitfinex","BTCUSD",1645533536026,0.05,37632.0,37620.0,0.368966]
["bitfinex","BTCUSD",1645533536221,0.05,37632.0,37619.0,0.066507]
["bitfinex","BTCUSD",1645533536222,0.00015031,37623.0,37619.0,0.116507]
["bitfinex","BTCUSD",1645533537021,0.51381788,37626.0,37620.0,0.368966]
["bitfinex","BTCUSD",1645533537227,0.51381788,37626.0,37619.0,0.116507]
["bitfinex","BTCUSD",1645533537466,0.00015031,37623.0,37619.0,0.116507]
["bitfinex","BTCUSD",1645533537782,0.2477331,37621.0,37619.0,0.116507]
["bitfinex","BTCUSD",1645533537969,0.36315854,37623.0,37619.0,0.116507]
["bitfinex","BTCUSD",1645533538168,0.368966,37622.0,37619.0,0.116507]
["bitfinex","BTCUSD",1645533538380,0.36300823,37623.0,37621.0,0.00017037]
["bitfinex","BTCUSD",1645533538573,0.00015031,37623.0,37621.0,0.00017037]
["bitfinex","BTCUSD",1645533539571,0.01,37629.0,37621.0,0.36913637]
["bitfinex","BTCUSD",1645533539779,0.00015031,37624.0,37622.0,0.066512]
["bitfinex","BTCUSD",1645533540168,0.00015031,37624.0,37622.0,0.116512]
["bitfinex","BTCUSD",1645533540779,0.51137577,37627.0,37623.0,0.368966]
["bitfinex","BTCUSD",1645533540971,0.51137577,37627.0,37623.0,0.45810872]
["bitfinex","BTCUSD",1645533541218,0.01,37629.0,37624.0,0.05]
["bitfinex","BTCUSD",1645533541617,0.00954837,37629.0,37625.0,0.066512]
["bitfinex","BTCUSD",1645533542257,0.4985072,37629.0,37625.0,0.066512]
["bitfinex","BTCUSD",1645533542819,0.34805685,37627.0,37625.0,0.066512]
["bitfinex","BTCUSD",1645533543030,0.4985072,37629.0,37625.0,0.066512]
["bitfinex","BTCUSD",1645533543718,0.00954837,37629.0,37625.0,0.066512]
["bitfinex","BTCUSD",1645533544620,0.00969849,37629.0,37626.0,0.40226106]
["bitfinex","BTCUSD",1645533544861,0.00969849,37629.0,37626.0,0.61599345]
["bitfinex","BTCUSD",1645533545067,0.00969849,37629.0,37626.0,0.45226106]
["bitfinex","BTCUSD",1645533545459,0.00954837,37629.0,37626.0,0.45226106]
["bitfinex","BTCUSD",1645533545763,0.00969849,37629.0,37626.0,0.45226106]
["bitfinex","BTCUSD",1645533546766,0.00954837,37629.0,37626.0,0.45226106]
["bitfinex","BTCUSD",1645533546965,0.00969849,37629.0,37627.0,0.368966]
["bitfinex","BTCUSD",1645533547262,0.00969849,37629.0,37628.0,0.05]
["bitfinex","BTCUSD",1645533547463,0.00969849,37629.0,37628.0,0.418966]
["bitfinex","BTCUSD",1645533547864,0.00954837,37629.0,37628.0,0.718966]
["bitfinex","BTCUSD",1645533548264,0.00954837,37629.0,37628.0,0.71944163]
["bitfinex","BTCUSD",1645533548465,0.01,37639.0,37629.0,1.2]
["bitfinex","BTCUSD",1645533548715,0.01,37639.0,37636.0,0.485452]
["bitfinex","BTCUSD",1645533548924,0.01,37639.0,37636.0,0.785452]
["bitfinex","BTCUSD",1645533549114,0.01,37639.0,37636.0,0.485452]
["bitfinex","BTCUSD",1645533549921,0.01,37639.0,37637.0,0.43190344]
["bitfinex","BTCUSD",1645533550122,0.01,37639.0,37638.0,0.368966]
["bitfinex","BTCUSD",1645533550324,0.01,37639.0,37638.0,0.418966]
["bitfinex","BTCUSD",1645533550717,0.01,37639.0,37638.0,0.368966]
["bitfinex","BTCUSD",1645533550937,0.01,37639.0,37638.0,0.418966]
["bitfinex","BTCUSD",1645533551325,0.01,37639.0,37638.0,0.718966]
["bitfinex","BTCUSD",1645533552137,0.01,37639.0,37638.0,0.418966]
["bitfinex","BTCUSD",1645533552368,0.02939653,37648.0,37646.0,0.24082301]
["bitfinex","BTCUSD",1645533552369,0.0285762,37648.0,37646.0,0.24082301]
["bitfinex","BTCUSD",1645533552568,0.0285762,37648.0,37647.0,0.368966]
["bitfinex","BTCUSD",1645533552777,0.0285762,37648.0,37647.0,0.418966]
["bitfinex","BTCUSD",1645533552970,0.0285762,37648.0,37647.0,0.84645591]
["bitfinex","BTCUSD",1645533553265,0.0285762,37648.0,37647.0,0.418966]
["bitfinex","BTCUSD",1645533554230,0.0285762,37648.0,37647.0,1.07022175]
["bitfinex","BTCUSD",1645533556420,0.0285762,37648.0,37647.0,2.17922175]
["bitfinex","BTCUSD",1645533556614,0.01,37649.0,37647.0,2.17922175]
["bitfinex","BTCUSD",1645533556615,0.01,37649.0,37648.0,1.568966]
["bitfinex","BTCUSD",1645533556813,0.01014974,37649.0,37648.0,1.568966]
["bitfinex","BTCUSD",1645533557015,0.00020599,37654.0,37649.0,1.2]
["bitfinex","BTCUSD",1645533557228,0.00059889,37655.0,37650.0,0.718966]
["bitfinex","BTCUSD",1645533557421,0.00020599,37654.0,37650.0,0.918308]
["bitfinex","BTCUSD",1645533557617,0.00020599,37654.0,37653.0,0.46061488]
["bitfinex","BTCUSD",1645533557818,0.00020599,37654.0,37653.0,0.82958088]
["bitfinex","BTCUSD",1645533558019,0.00020599,37658.0,37654.0,0.368966]
["bitfinex","BTCUSD",1645533558223,0.00020599,37657.0,37656.0,0.368966]
["bitfinex","BTCUSD",1645533558435,0.0011,37667.0,37659.0,0.809]
["bitfinex","BTCUSD",1645533558627,0.0011,37667.0,37661.0,0.368966]
["bitfinex","BTCUSD",1645533558816,0.0011,37667.0,37660.0,0.48790889]
["bitfinex","BTCUSD",1645533558817,0.40560634,37665.0,37660.0,0.48790889]
["bitfinex","BTCUSD",1645533559029,0.40560634,37665.0,37661.0,0.368966]
["bitfinex","BTCUSD",1645533559427,0.40560634,37665.0,37660.0,0.008]
["bitfinex","BTCUSD",1645533559615,0.37089023,37667.0,37661.0,0.13286]
["bitfinex","BTCUSD",1645533559868,0.37089023,37667.0,37662.0,0.05]
["bitfinex","BTCUSD",1645533560665,0.46094802,37666.0,37662.0,0.05]
["bitfinex","BTCUSD",1645533561462,0.46109739,37666.0,37662.0,0.05]
["bitfinex","BTCUSD",1645533562476,0.1,37664.0,37655.0,0.132914]
["bitfinex","BTCUSD",1645533562670,0.144844,37663.0,37655.0,0.132914]
["bitfinex","BTCUSD",1645533562877,0.1,37660.0,37655.0,0.132914]
["bitfinex","BTCUSD",1645533563086,0.1,37660.0,37651.0,0.0079]
["bitfinex","BTCUSD",1645533563087,0.2486084,37657.0,37651.0,0.0079]
["bitfinex","BTCUSD",1645533563265,0.37334473,37652.0,37647.0,0.000471]
["bitfinex","BTCUSD",1645533563464,0.37334473,37652.0,37648.0,0.368966]
["bitfinex","BTCUSD",1645533563716,0.37334473,37652.0,37649.0,0.132932]
["bitfinex","BTCUSD",1645533564120,0.50680042,37650.0,37649.0,0.132932]
["bitfinex","BTCUSD",1645533565114,0.50680042,37650.0,37649.0,0.182932]
["bitfinex","BTCUSD",1645533565918,0.50680042,37650.0,37649.0,0.132932]
["bitfinex","BTCUSD",1645533566338,0.89104979,37650.0,37649.0,0.132932]
["bitfinex","BTCUSD",1645533567121,0.89104979,37650.0,37636.0,0.17221652]
["bitfinex","BTCUSD",1645533567122,1.62858107,37650.0,37636.0,0.132943]
["bitfinex","BTCUSD",1645533567407,0.1,37645.0,37637.0,1.68493811]
["bitfinex","BTCUSD",1645533567567,0.368966,37644.0,37637.0,1.68493811]
["bitfinex","BTCUSD",1645533567769,0.418966,37644.0,37637.0,1.68493811]
["bitfinex","BTCUSD",1645533567963,0.51741595,37638.0,37637.0,1.68493811]
["bitfinex","BTCUSD",1645533568363,0.3,37643.0,37637.0,1.68493811]
["bitfinex","BTCUSD",1645533568571,0.35,37645.0,37637.0,1.68493811]
["bitfinex","BTCUSD",1645533568765,0.368966,37644.0,37637.0,1.68493811]
["bitfinex","BTCUSD",1645533568966,0.3,37643.0,37637.0,1.68493811]
["bitfinex","BTCUSD",1645533569168,0.144844,37642.0,37637.0,1.68493811]
["bitfinex","BTCUSD",1645533569367,0.50182884,37642.0,37638.0,0.066488]
["bitfinex","BTCUSD",1645533569575,0.368966,37641.0,37638.0,0.066488]
["bitfinex","BTCUSD",1645533570072,0.144844,37639.0,37637.0,1.68493811]
["bitfinex","BTCUSD",1645533570469,0.46910565,37640.0,37637.0,0.79753261]
["bitfinex","BTCUSD",1645533570866,0.368966,37639.0,37637.0,0.79753261]
["bitfinex","BTCUSD",1645533571310,0.6342218,37639.0,37637.0,0.79753261]
["bitfinex","BTCUSD",1645533571911,0.2652558,37639.0,37637.0,0.79753261]
["bitfinex","BTCUSD",1645533572115,0.368966,37638.0,37637.0,0.79753261]
["bitfinex","BTCUSD",1645533572314,0.722166,37638.0,37637.0,0.79753261]
["bitfinex","BTCUSD",1645533573917,0.0532,37638.0,37637.0,0.79753261]
["bitfinex","BTCUSD",1645533574125,0.05,37638.0,37637.0,0.79753261]
["bitfinex","BTCUSD",1645533574316,0.0782,37643.0,37637.0,0.79753261]
["bitfinex","BTCUSD",1645533574520,0.1232,37643.0,37637.0,0.79753261]
["bitfinex","BTCUSD",1645533574717,0.0002044,37647.0,37638.0,0.87839509]
["bitfinex","BTCUSD",1645533574718,0.00073867,37647.0,37638.0,0.87839509]
["bitfinex","BTCUSD",1645533574984,0.00073867,37647.0,37641.0,0.072147]
["bitfinex","BTCUSD",1645533574985,2.568966,37646.0,37641.0,0.072147]
["bitfinex","BTCUSD",1645533575292,2.568966,37646.0,37623.0,0.003]
["bitfinex","BTCUSD",1645533575293,0.144844,37638.0,37623.0,0.003]
["bitfinex","BTCUSD",1645533575585,0.468966,37625.0,37616.0,0.9873055]
["bitfinex","BTCUSD",1645533575766,2.01469999,37633.0,37616.0,0.8874055]
["bitfinex","BTCUSD",1645533575767,0.0628,37624.0,37616.0,0.8874055]
["bitfinex","BTCUSD",1645533575980,0.0532,37623.0,37622.0,0.41501265]
["bitfinex","BTCUSD",1645533576465,0.0532,37623.0,37622.0,0.00068715]
["bitfinex","BTCUSD",1645533576867,0.0532,37623.0,37616.0,0.8874055]
["bitfinex","BTCUSD",1645533577065,0.0532,37623.0,37620.0,0.27479132]
["bitfinex","BTCUSD",1645533577465,0.0532,37623.0,37620.0,0.48157712]
["bitfinex","BTCUSD",1645533578465,0.0532,37623.0,37620.0,0.74460085]
["bitfinex","BTCUSD",1645533578710,0.0532,37623.0,37620.0,0.79460085]
["bitfinex","BTCUSD",1645533579713,0.0532,37623.0,37620.0,0.74460085]
["bitfinex","BTCUSD",1645533579924,0.06651434,37628.0,37621.0,0.368966]
["bitfinex","BTCUSD",1645533579925,0.0532,37628.0,37621.0,0.368966]
["bitfinex","BTCUSD",1645533582564,0.0532,37634.0,37627.0,0.368966]
["bitfinex","BTCUSD",1645533582768,0.3097,37638.0,37626.0,0.5072366]
["bitfinex","BTCUSD",1645533583011,0.3,37640.0,37627.0,0.368966]
["bitfinex","BTCUSD",1645533583170,0.2897,37641.0,37628.0,0.132987]
["bitfinex","BTCUSD",1645533583364,0.36731235,37636.0,37629.0,0.05]
["bitfinex","BTCUSD",1645533583564,0.40128645,37634.0,37629.0,0.05]
["bitfinex","BTCUSD",1645533583764,0.36731235,37636.0,37629.0,0.05]
["bitfinex","BTCUSD",1645533584365,0.368966,37635.0,37627.0,0.0012]
["bitfinex","BTCUSD",1645533584563,0.3,37635.0,37627.0,0.0012]
["bitfinex","BTCUSD",1645533584766,0.40581126,37631.0,37627.0,0.0012]
["bitfinex","BTCUSD",1645533584963,0.3,37635.0,37626.0,0.5072366]
["bitfinex","BTCUSD",1645533585165,0.48381246,37636.0,37626.0,0.5072366]
["bitfinex","BTCUSD",1645533585369,0.48381246,37636.0,37629.0,0.24792855]
["bitfinex","BTCUSD",1645533585565,0.48381246,37636.0,37628.0,0.066501]
["bitfinex","BTCUSD",1645533585766,0.43381246,37636.0,37628.0,0.066501]
["bitfinex","BTCUSD",1645533586218,0.48656115,37634.0,37628.0,0.066501]
["bitfinex","BTCUSD",1645533587609,0.48656115,37634.0,37629.0,0.1907887]
["bitfinex","BTCUSD",1645533587810,0.48656115,37634.0,37628.0,0.066501]
["bitfinex","BTCUSD",1645533588410,0.48656115,37634.0,37629.0,0.0001561]
["bitfinex","BTCUSD",1645533589967,0.43381246,37636.0,37629.0,0.0001561]
["bitfinex","BTCUSD",1645533590364,0.368966,37635.0,37629.0,0.0001561]
["bitfinex","BTCUSD",1645533590973,0.78381246,37636.0,37629.0,0.0001561]
["bitfinex","BTCUSD",1645533590974,0.48381246,37636.0,37629.0,0.0001561]
["bitfinex","BTCUSD",1645533591363,0.78381246,37636.0,37629.0,0.0001561]
["bitfinex","BTCUSD",1645533591564,0.48381246,37636.0,37629.0,0.0001561]
["bitfinex","BTCUSD",1645533591966,0.3,37635.0,37629.0,0.0001561]
["bitfinex","BTCUSD",1645533592165,0.43129918,37635.0,37629.0,0.0001561]
["bitfinex","BTCUSD",1645533592365,0.78381246,37636.0,37629.0,0.0001561]
["bitfinex","BTCUSD",1645533592366,0.48381246,37636.0,37629.0,0.0001561]
["bitfinex","BTCUSD",1645533593174,0.368966,37635.0,37629.0,0.0001561]
["bitfinex","BTCUSD",1645533593365,0.11650011,37636.0,37631.0,0.00030293]
["bitfinex","BTCUSD",1645533593629,0.144844,37634.0,37631.0,0.00030293]
["bitfinex","BTCUSD",1645533593815,0.11650011,37636.0,37631.0,0.00030293]
["bitfinex","BTCUSD",1645533594030,0.368966,37635.0,37631.0,0.00030293]
["bitfinex","BTCUSD",1645533595413,0.06650011,37636.0,37631.0,0.00030293]
["bitfinex","BTCUSD",1645533596030,0.06650011,37636.0,37631.0,0.00019982]
["bitfinex","BTCUSD",1645533597216,0.368966,37635.0,37631.0,0.00019982]
["bitfinex","BTCUSD",1645533597476,0.06650011,37636.0,37631.0,0.00019982]
["bitfinex","BTCUSD",1645533597877,0.11650011,37636.0,37631.0,0.00019982]
["bitfinex","BTCUSD",1645533598380,0.11650011,37636.0,37633.0,0.00030329]
["bitfinex","BTCUSD",1645533598784,0.06650011,37636.0,37633.0,0.00030329]
["bitfinex","BTCUSD",1645533599773,0.11650011,37636.0,37633.0,0.00030329]
["bitfinex","BTCUSD",1645533600777,0.144844,37635.0,37633.0,0.00030329]
["bitfinex","BTCUSD",1645533601223,0.06650011,37636.0,37633.0,0.00030329]
["bitfinex","BTCUSD",1645533601413,0.368966,37635.0,37633.0,0.00030329]
["bitfinex","BTCUSD",1645533601621,0.3142097,37635.0,37633.0,0.00030329]
["bitfinex","BTCUSD",1645533602214,0.06650975,37633.0,37624.0,0.05]
["bitfinex","BTCUSD",1645533602653,0.42060211,37627.0,37623.0,0.0512]
["bitfinex","BTCUSD",1645533602830,0.42060211,37627.0,37624.0,0.368966]
["bitfinex","BTCUSD",1645533603026,0.42060211,37627.0,37622.0,0.00065031]
["bitfinex","BTCUSD",1645533603027,0.3,37626.0,37622.0,0.00065031]
["bitfinex","BTCUSD",1645533603420,0.368966,37625.0,37622.0,0.00065031]
["bitfinex","BTCUSD",1645533603628,0.3,37626.0,37612.0,0.2366]
["bitfinex","BTCUSD",1645533603629,0.668966,37624.0,37618.0,0.00065035]
["bitfinex","BTCUSD",1645533603835,0.40495247,37619.0,37618.0,0.00065035]
["bitfinex","BTCUSD",1645533604015,0.84979647,37619.0,37618.0,0.00065035]
["bitfinex","BTCUSD",1645533604217,0.68931503,37619.0,37618.0,0.00065035]
["bitfinex","BTCUSD",1645533604423,0.68931503,37619.0,37611.0,0.01]
["bitfinex","BTCUSD",1645533604424,0.47158,37619.0,37611.0,0.01]
["bitfinex","BTCUSD",1645533604617,0.43491965,37618.0,37611.0,0.01]
["bitfinex","BTCUSD",1645533604886,0.61311965,37618.0,37611.0,0.01]
["bitfinex","BTCUSD",1645533605070,0.75957171,37613.0,37611.0,0.01]
["bitfinex","BTCUSD",1645533605271,0.36838,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645533605677,0.36838,37612.0,37611.0,0.004]
["bitfinex","BTCUSD",1645533605678,0.41838,37612.0,37611.0,0.004]
["bitfinex","BTCUSD",1645533605885,0.41838,37612.0,37608.0,0.001]
["bitfinex","BTCUSD",1645533605886,1.2,37609.0,37608.0,0.001]
["bitfinex","BTCUSD",1645533606074,1.3032,37609.0,37608.0,0.001]
["bitfinex","BTCUSD",1645533607672,1.67158,37609.0,37608.0,0.001]
["bitfinex","BTCUSD",1645533607873,1.68392222,37609.0,37608.0,0.001]
["bitfinex","BTCUSD",1645533608276,1.67158,37609.0,37608.0,0.001]
["bitfinex","BTCUSD",1645533609128,1.68500639,37609.0,37608.0,0.001]
["bitfinex","BTCUSD",1645533609365,0.47158,37609.0,37608.0,0.001]
["bitfinex","BTCUSD",1645533609615,0.77158,37609.0,37608.0,0.001]
["bitfinex","BTCUSD",1645533610320,0.1032,37609.0,37608.0,0.001]
["bitfinex","BTCUSD",1645533610719,0.0532,37609.0,37608.0,0.001]
["bitfinex","BTCUSD",1645533611325,0.42158,37609.0,37608.0,0.001]
["bitfinex","BTCUSD",1645533611915,0.69158,37609.0,37608.0,0.001]
["bitfinex","BTCUSD",1645533612365,0.3232,37609.0,37608.0,0.001]
["bitfinex","BTCUSD",1645533613475,0.32336601,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533613866,0.27016601,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533614916,0.32016601,37609.0,37608.0,0.36958774]
["bitfinex","BTCUSD",1645533615079,0.32016601,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533615763,0.27016601,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533615985,0.27016601,37609.0,37608.0,0.23735135]
["bitfinex","BTCUSD",1645533617023,0.27016601,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533617426,0.27016601,37609.0,37608.0,0.36958774]
["bitfinex","BTCUSD",1645533617630,0.27016601,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533617819,0.32016601,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533619880,0.68854601,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533620084,0.98596378,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533620270,0.74144474,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533620471,0.83483474,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533623718,0.84398706,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533625321,0.75059706,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533625522,0.74144474,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533626529,0.37306474,37609.0,37608.0,0.00120774]
["bitfinex","BTCUSD",1645533626724,0.27016601,37609.0,37608.0,0.36958774]
["bitfinex","BTCUSD",1645533627383,0.26946051,37609.0,37608.0,0.36958774]
["bitfinex","BTCUSD",1645533627580,0.26946051,37609.0,37608.0,1.07688887]
["bitfinex","BTCUSD",1645533628467,0.26962674,37609.0,37608.0,1.07688887]
["bitfinex","BTCUSD",1645533629267,0.26962674,37609.0,37608.0,0.70850887]
["bitfinex","BTCUSD",1645533629667,0.26944174,37609.0,37608.0,1.07688887]
["bitfinex","BTCUSD",1645533630267,0.05,37627.0,37609.0,1.266529]
["bitfinex","BTCUSD",1645533630480,0.14294804,37625.0,37611.0,0.1]
["bitfinex","BTCUSD",1645533630668,0.0099,37625.0,37612.0,0.921118]
["bitfinex","BTCUSD",1645533631171,0.0099,37625.0,37623.0,0.40313773]
["bitfinex","BTCUSD",1645533631322,1.1791,37631.0,37623.0,0.40313773]
["bitfinex","BTCUSD",1645533631323,0.2822,37631.0,37623.0,0.40313773]
["bitfinex","BTCUSD",1645533631529,0.025,37637.0,37623.0,0.40313773]
["bitfinex","BTCUSD",1645533631530,0.13303043,37629.0,37623.0,0.40313773]
["bitfinex","BTCUSD",1645533632326,0.36838,37628.0,37623.0,0.40313773]
["bitfinex","BTCUSD",1645533632525,0.06651238,37627.0,37622.0,0.066516]
["bitfinex","BTCUSD",1645533632734,0.13305277,37625.0,37616.0,0.133042]
["bitfinex","BTCUSD",1645533632950,0.0097,37624.0,37616.0,0.133042]
["bitfinex","BTCUSD",1645533633330,0.33099701,37623.0,37616.0,0.133042]
["bitfinex","BTCUSD",1645533633525,0.33099701,37623.0,37617.0,0.49275289]
["bitfinex","BTCUSD",1645533633526,0.49998112,37622.0,37617.0,0.49275289]
["bitfinex","BTCUSD",1645533633925,0.38099701,37623.0,37617.0,0.49275289]
["bitfinex","BTCUSD",1645533634539,0.38099701,37623.0,37617.0,0.49274929]
["bitfinex","BTCUSD",1645533635589,0.36838,37622.0,37617.0,0.49274929]
["bitfinex","BTCUSD",1645533635775,0.38099701,37623.0,37617.0,0.49274929]
["bitfinex","BTCUSD",1645533636178,0.65099701,37623.0,37617.0,0.49274929]
["bitfinex","BTCUSD",1645533636778,0.65099701,37623.0,37616.0,0.133042]
["bitfinex","BTCUSD",1645533637875,0.32,37623.0,37616.0,0.133042]
["bitfinex","BTCUSD",1645533638176,0.32,37623.0,37618.0,0.49021037]
["bitfinex","BTCUSD",1645533638395,0.00017738,37622.0,37619.0,0.00032103]
["bitfinex","BTCUSD",1645533638815,0.36838,37621.0,37619.0,0.00032103]
["bitfinex","BTCUSD",1645533639020,0.34695274,37620.0,37619.0,0.00032103]
["bitfinex","BTCUSD",1645533639217,0.39695274,37620.0,37619.0,0.00032103]
["bitfinex","BTCUSD",1645533640417,0.38895274,37620.0,37619.0,0.00032103]
["bitfinex","BTCUSD",1645533641028,0.75733274,37620.0,37619.0,0.00032103]
["bitfinex","BTCUSD",1645533641416,0.017527,37620.0,37619.0,0.00032103]
["bitfinex","BTCUSD",1645533641618,0.017527,37621.0,37619.0,0.00032103]
["bitfinex","BTCUSD",1645533641834,0.30465578,37621.0,37619.0,0.00032103]
["bitfinex","BTCUSD",1645533642480,0.017527,37620.0,37619.0,0.00032103]
["bitfinex","BTCUSD",1645533642968,0.28712878,37621.0,37619.0,0.00032103]
["bitfinex","BTCUSD",1645533643481,0.00017733,37620.0,37619.0,0.00032103]
["bitfinex","BTCUSD",1645533645771,0.00017733,37620.0,37619.0,0.36869503]
["bitfinex","BTCUSD",1645533646421,0.00017733,37620.0,37619.0,0.66869503]
["bitfinex","BTCUSD",1645533646618,0.00017733,37620.0,37619.0,0.36869503]
["bitfinex","BTCUSD",1645533647224,0.00017733,37620.0,37619.0,0.88213665]
["bitfinex","BTCUSD",1645533647623,0.00017733,37620.0,37619.0,1.18213665]
["bitfinex","BTCUSD",1645533647830,0.00017733,37620.0,37619.0,0.88213665]
["bitfinex","BTCUSD",1645533648223,0.00017733,37620.0,37619.0,1.18213665]
["bitfinex","BTCUSD",1645533648421,0.27,37623.0,37620.0,0.066509]
["bitfinex","BTCUSD",1645533648622,0.27,37623.0,37622.0,0.20947757]
["bitfinex","BTCUSD",1645533648826,0.27,37623.0,37622.0,0.87785157]
["bitfinex","BTCUSD",1645533650277,0.27,37623.0,37622.0,1.477374]
["bitfinex","BTCUSD",1645533650490,0.27,37623.0,37622.0,0.668374]
["bitfinex","BTCUSD",1645533650879,0.27,37623.0,37622.0,0.368374]
["bitfinex","BTCUSD",1645533653306,0.02120318,37623.0,37622.0,0.66869456]
["bitfinex","BTCUSD",1645533653485,0.025,37639.0,37622.0,1.57769456]
["bitfinex","BTCUSD",1645533653727,0.05,37638.0,37626.0,0.875485]
["bitfinex","BTCUSD",1645533653978,0.05,37638.0,37625.0,0.501344]
["bitfinex","BTCUSD",1645533653979,0.04219,37642.0,37627.0,0.668374]
["bitfinex","BTCUSD",1645533654140,0.0664846,37638.0,37628.0,0.0012]
["bitfinex","BTCUSD",1645533654331,0.017527,37637.0,37628.0,0.0012]
["bitfinex","BTCUSD",1645533654733,0.05,37633.0,37628.0,0.47486087]
["bitfinex","BTCUSD",1645533655231,0.37239091,37639.0,37628.0,0.47486087]
["bitfinex","BTCUSD",1645533655626,0.37239091,37639.0,37628.0,0.0012]
["bitfinex","BTCUSD",1645533655627,0.1330144,37632.0,37628.0,0.0012]
["bitfinex","BTCUSD",1645533655828,0.05,37631.0,37623.0,0.18621]
["bitfinex","BTCUSD",1645533656138,0.39343644,37633.0,37623.0,0.18621]
["bitfinex","BTCUSD",1645533656530,0.0099,37632.0,37623.0,0.18621]
["bitfinex","BTCUSD",1645533656728,0.54723123,37630.0,37624.0,0.48056028]
["bitfinex","BTCUSD",1645533656927,0.05,37630.0,37624.0,0.48056028]
["bitfinex","BTCUSD",1645533657129,0.18301627,37631.0,37624.0,0.54706428]
["bitfinex","BTCUSD",1645533657384,0.18301627,37631.0,37624.0,0.59706428]
["bitfinex","BTCUSD",1645533657571,0.18301627,37631.0,37624.0,0.116504]
["bitfinex","BTCUSD",1645533658371,0.18301627,37631.0,37630.0,0.00016493]
["bitfinex","BTCUSD",1645533658771,0.45301627,37631.0,37630.0,0.00016493]
["bitfinex","BTCUSD",1645533658970,0.45301627,37631.0,37624.0,0.61246369]
["bitfinex","BTCUSD",1645533659971,0.36807827,37627.0,37624.0,0.61246369]
["bitfinex","BTCUSD",1645533660171,0.36807827,37627.0,37624.0,0.11633611]
["bitfinex","BTCUSD",1645533660439,0.06650735,37626.0,37624.0,0.11633611]
["bitfinex","BTCUSD",1645533660575,0.06650735,37626.0,37625.0,0.368374]
["bitfinex","BTCUSD",1645533660788,0.06500735,37626.0,37625.0,0.368374]
["bitfinex","BTCUSD",1645533663434,0.06517203,37626.0,37625.0,0.368374]
["bitfinex","BTCUSD",1645533663727,0.11517203,37626.0,37625.0,0.368374]
["bitfinex","BTCUSD",1645533664127,0.06517203,37626.0,37625.0,0.368374]
["bitfinex","BTCUSD",1645533665168,0.06517203,37626.0,37624.0,0.11633611]
["bitfinex","BTCUSD",1645533665843,0.06517203,37626.0,37625.0,0.668374]
["bitfinex","BTCUSD",1645533665844,0.00016468,37626.0,37625.0,0.668374]
["bitfinex","BTCUSD",1645533666168,0.00016468,37626.0,37625.0,0.768374]
["bitfinex","BTCUSD",1645533666381,0.26924228,37631.0,37625.0,0.768374]
["bitfinex","BTCUSD",1645533666767,0.26924228,37631.0,37630.0,0.23942485]
["bitfinex","BTCUSD",1645533666979,0.26924228,37631.0,37630.0,1.05812522]
["bitfinex","BTCUSD",1645533667569,0.26924228,37631.0,37630.0,1.35812522]
["bitfinex","BTCUSD",1645533667780,0.26924228,37631.0,37630.0,1.45812522]
["bitfinex","BTCUSD",1645533668177,0.26924228,37631.0,37630.0,1.55812522]
["bitfinex","BTCUSD",1645533668372,0.05,37640.0,37632.0,0.066482]
["bitfinex","BTCUSD",1645533668630,0.0002044,37643.0,37633.0,0.368374]
["bitfinex","BTCUSD",1645533668824,0.37536294,37644.0,37633.0,0.369574]
["bitfinex","BTCUSD",1645533669027,0.0002044,37643.0,37636.0,0.21504402]
["bitfinex","BTCUSD",1645533669277,0.37515854,37644.0,37637.0,0.368374]
["bitfinex","BTCUSD",1645533669434,0.0002044,37643.0,37638.0,0.52006497]
["bitfinex","BTCUSD",1645533669724,0.0002044,37643.0,37634.0,0.368374]
["bitfinex","BTCUSD",1645533669924,0.37515854,37644.0,37636.0,0.066483]
["bitfinex","BTCUSD",1645533670126,0.0002044,37643.0,37636.0,0.066483]
["bitfinex","BTCUSD",1645533670329,0.0002044,37644.0,37638.0,0.368374]
["bitfinex","BTCUSD",1645533670635,0.27,37643.0,37637.0,0.668374]
["bitfinex","BTCUSD",1645533670828,0.27,37643.0,37637.0,0.368374]
["bitfinex","BTCUSD",1645533671236,0.27,37643.0,37641.0,0.48021866]
["bitfinex","BTCUSD",1645533671472,0.27,37643.0,37641.0,0.54669366]
["bitfinex","BTCUSD",1645533673467,0.27014184,37643.0,37642.0,0.368374]
["bitfinex","BTCUSD",1645533674069,0.27014184,37643.0,37639.0,0.132949]
["bitfinex","BTCUSD",1645533674275,0.27014184,37643.0,37639.0,0.182949]
["bitfinex","BTCUSD",1645533674571,0.27014184,37643.0,37638.0,0.00031888]
["bitfinex","BTCUSD",1645533674572,0.53720816,37642.0,37638.0,0.00031888]
["bitfinex","BTCUSD",1645533674842,0.017527,37640.0,37638.0,0.00031888]
["bitfinex","BTCUSD",1645533674969,0.06648473,37642.0,37638.0,0.00031888]
["bitfinex","BTCUSD",1645533675168,0.40492864,37640.0,37638.0,0.00031888]
["bitfinex","BTCUSD",1645533675369,0.38740164,37640.0,37638.0,0.00031888]
["bitfinex","BTCUSD",1645533675569,0.43740164,37640.0,37638.0,0.00031888]
["bitfinex","BTCUSD",1645533676221,0.017527,37639.0,37638.0,0.00031888]
["bitfinex","BTCUSD",1645533676425,0.43740164,37640.0,37638.0,0.00031888]
["bitfinex","BTCUSD",1645533676619,0.017527,37639.0,37638.0,0.00031888]
["bitfinex","BTCUSD",1645533677018,0.5703934,37640.0,37638.0,0.00031888]
["bitfinex","BTCUSD",1645533678431,0.5703934,37640.0,37638.0,0.00016052]
["bitfinex","BTCUSD",1645533680672,0.5203934,37640.0,37638.0,0.00016052]
["bitfinex","BTCUSD",1645533681868,0.05,37639.0,37638.0,0.00016052]
["bitfinex","BTCUSD",1645533682472,0.05,37639.0,37638.0,0.40694545]
["bitfinex","BTCUSD",1645533682668,0.06663692,37641.0,37638.0,0.40694545]
["bitfinex","BTCUSD",1645533682669,0.05,37640.0,37638.0,0.45694545]
["bitfinex","BTCUSD",1645533682868,0.06663692,37641.0,37638.0,0.45694545]
["bitfinex","BTCUSD",1645533683068,0.06663692,37641.0,37639.0,0.368374]
["bitfinex","BTCUSD",1645533683275,0.00014177,37641.0,37639.0,0.368374]
["bitfinex","BTCUSD",1645533683471,0.00014177,37641.0,37639.0,0.36853228]
["bitfinex","BTCUSD",1645533684326,0.00014177,37641.0,37640.0,0.368374]
["bitfinex","BTCUSD",1645533684529,0.00014177,37641.0,37639.0,0.00015828]
["bitfinex","BTCUSD",1645533684920,0.00014177,37641.0,37639.0,0.36853228]
["bitfinex","BTCUSD",1645533685322,0.00014177,37641.0,37640.0,0.368374]
["bitfinex","BTCUSD",1645533686522,0.00014177,37641.0,37640.0,0.59101427]
["bitfinex","BTCUSD",1645533687374,0.00014177,37641.0,37640.0,0.368374]
["bitfinex","BTCUSD",1645533688477,0.00014177,37641.0,37640.0,0.00031856]
["bitfinex","BTCUSD",1645533688922,0.00014177,37641.0,37640.0,0.36869256]
["bitfinex","BTCUSD",1645533689072,0.00014177,37641.0,37640.0,0.05031856]
["bitfinex","BTCUSD",1645533689574,0.00014177,37641.0,37640.0,0.00031856]
["bitfinex","BTCUSD",1645533689773,0.00014177,37641.0,37640.0,0.00022615]
["bitfinex","BTCUSD",1645533690271,0.00014177,37641.0,37640.0,0.36860015]
["bitfinex","BTCUSD",1645533690471,0.00014177,37641.0,37640.0,0.41860015]
["bitfinex","BTCUSD",1645533690874,0.00014177,37641.0,37640.0,0.05022615]
["bitfinex","BTCUSD",1645533690875,0.28472727,37641.0,37640.0,0.05022615]
["bitfinex","BTCUSD",1645533691118,0.28472727,37641.0,37640.0,0.00022615]
["bitfinex","BTCUSD",1645533693421,0.28472727,37641.0,37640.0,0.00015821]
["bitfinex","BTCUSD",1645533693620,0.00014177,37641.0,37640.0,0.00015821]
["bitfinex","BTCUSD",1645533694721,0.00014177,37641.0,37640.0,0.4063798]
["bitfinex","BTCUSD",1645533694976,0.00014177,37641.0,37640.0,0.36853221]
["bitfinex","BTCUSD",1645533696778,0.00014177,37641.0,37640.0,0.71853221]
["bitfinex","BTCUSD",1645533697085,1.77e-06,37641.0,37640.0,1.62753221]
["bitfinex","BTCUSD",1645533697476,1.77e-06,37641.0,37640.0,1.64047474]
["bitfinex","BTCUSD",1645533698276,1.77e-06,37641.0,37640.0,1.68073221]
["bitfinex","BTCUSD",1645533698478,0.27,37643.0,37642.0,0.89802289]
["bitfinex","BTCUSD",1645533698721,0.27,37643.0,37642.0,2.05702289]
["bitfinex","BTCUSD",1645533699020,0.27,37643.0,37642.0,1.54045147]
["bitfinex","BTCUSD",1645533699222,0.27,37643.0,37642.0,2.34945147]
["bitfinex","BTCUSD",1645533699631,0.27,37643.0,37642.0,1.54045147]
["bitfinex","BTCUSD",1645533700022,0.27,37643.0,37642.0,2.36035621]
["bitfinex","BTCUSD",1645533700621,0.27,37643.0,37642.0,1.55135621]
["bitfinex","BTCUSD",1645533701023,0.27,37643.0,37642.0,2.36035621]
["bitfinex","BTCUSD",1645533701232,0.27,37643.0,37642.0,2.06035621]
["bitfinex","BTCUSD",1645533701635,0.27,37643.0,37642.0,2.04945147]
["bitfinex","BTCUSD",1645533702676,0.2696131,37643.0,37642.0,2.04945147]
["bitfinex","BTCUSD",1645533703374,0.2696131,37643.0,37642.0,1.24076247]
["bitfinex","BTCUSD",1645533704473,0.2696131,37643.0,37642.0,2.04976247]
["bitfinex","BTCUSD",1645533704685,0.2696131,37643.0,37642.0,1.24076247]
["bitfinex","BTCUSD",1645533706523,0.2696131,37643.0,37642.0,2.04976247]
["bitfinex","BTCUSD",1645533706724,0.2696131,37643.0,37642.0,1.24076247]
["bitfinex","BTCUSD",1645533709875,0.2696131,37643.0,37642.0,2.04976247]
["bitfinex","BTCUSD",1645533710472,0.2696131,37643.0,37642.0,1.24076247]
["bitfinex","BTCUSD",1645533711281,0.2696131,37643.0,37642.0,1.04833389]
["bitfinex","BTCUSD",1645533711875,0.2696131,37643.0,37642.0,1.34833389]
["bitfinex","BTCUSD",1645533712277,0.2696131,37643.0,37642.0,1.61329805]
["bitfinex","BTCUSD",1645533712685,0.2696131,37643.0,37642.0,2.43553214]
["bitfinex","BTCUSD",1645533713074,0.2696131,37643.0,37642.0,2.42229805]
["bitfinex","BTCUSD",1645533713275,0.2696131,37643.0,37642.0,1.61329805]
["bitfinex","BTCUSD",1645533713735,0.2696131,37643.0,37642.0,2.42229805]
["bitfinex","BTCUSD",1645533714325,9.501e-05,37650.0,37646.0,0.875452]
["bitfinex","BTCUSD",1645533714526,9.501e-05,37650.0,37647.0,0.735925]
["bitfinex","BTCUSD",1645533714724,9.501e-05,37650.0,37647.0,0.835925]
["bitfinex","BTCUSD",1645533714923,9.501e-05,37650.0,37647.0,0.535925]
["bitfinex","BTCUSD",1645533715163,0.0002044,37654.0,37647.0,0.535925]
["bitfinex","BTCUSD",1645533715327,0.0002044,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1645533715524,0.37398523,37657.0,37649.0,0.43483]
["bitfinex","BTCUSD",1645533715725,0.37378083,37657.0,37649.0,0.43483]
["bitfinex","BTCUSD",1645533715932,0.27,37650.0,37649.0,0.43483]
["bitfinex","BTCUSD",1645533716242,0.27,37650.0,37649.0,0.368374]
["bitfinex","BTCUSD",1645533716625,0.27,37650.0,37649.0,0.83836076]
["bitfinex","BTCUSD",1645533717227,0.27,37650.0,37649.0,0.368374]
["bitfinex","BTCUSD",1645533718276,0.70176451,37650.0,37647.0,0.0011]
["bitfinex","BTCUSD",1645533718473,0.70176451,37650.0,37642.0,0.133251]
["bitfinex","BTCUSD",1645533718677,0.27,37650.0,37649.0,0.00030895]
["bitfinex","BTCUSD",1645533718990,0.287527,37650.0,37649.0,0.00030895]
["bitfinex","BTCUSD",1645533719974,0.287527,37650.0,37642.0,0.13279095]
["bitfinex","BTCUSD",1645533719975,0.32214012,37647.0,37642.0,0.13279095]
["bitfinex","BTCUSD",1645533720190,0.017527,37649.0,37644.0,0.368374]
["bitfinex","BTCUSD",1645533720191,0.51957521,37649.0,37644.0,0.368374]
["bitfinex","BTCUSD",1645533720375,0.0002044,37648.0,37642.0,0.13279095]
["bitfinex","BTCUSD",1645533720579,0.06647313,37648.0,37643.0,0.418374]
["bitfinex","BTCUSD",1645533720774,0.0002044,37648.0,37644.0,0.368374]
["bitfinex","BTCUSD",1645533720980,0.51957521,37649.0,37643.0,0.05]
["bitfinex","BTCUSD",1645533720981,0.51977961,37649.0,37643.0,0.05]
["bitfinex","BTCUSD",1645533721238,0.0002044,37648.0,37643.0,0.05]
["bitfinex","BTCUSD",1645533721440,0.39251703,37647.0,37643.0,0.05]
["bitfinex","BTCUSD",1645533721646,0.4589921,37647.0,37643.0,0.05]
["bitfinex","BTCUSD",1645533721836,0.5089921,37647.0,37643.0,0.05]
["bitfinex","BTCUSD",1645533722441,0.4089921,37647.0,37643.0,0.05]
["bitfinex","BTCUSD",1645533723235,0.3089921,37647.0,37643.0,0.05]
["bitfinex","BTCUSD",1645533723441,0.0002044,37648.0,37643.0,0.05]
["bitfinex","BTCUSD",1645533723639,0.0002044,37648.0,37646.0,0.06647]
["bitfinex","BTCUSD",1645533723838,0.51977961,37649.0,37646.0,0.06647]
["bitfinex","BTCUSD",1645533724037,0.51957521,37649.0,37646.0,0.06647]
["bitfinex","BTCUSD",1645533727192,0.2702044,37650.0,37646.0,0.06647]
["bitfinex","BTCUSD",1645533727376,0.2702044,37650.0,37645.0,0.0001588]
["bitfinex","BTCUSD",1645533727789,0.1,37648.0,37645.0,0.0001588]
["bitfinex","BTCUSD",1645533727978,0.38401868,37647.0,37645.0,0.0001588]
["bitfinex","BTCUSD",1645533728334,0.3,37646.0,37645.0,0.0001588]
["bitfinex","BTCUSD",1645533728378,0.317527,37646.0,37635.0,0.53329929]
["bitfinex","BTCUSD",1645533728640,0.38728017,37642.0,37635.0,0.53209929]
["bitfinex","BTCUSD",1645533728830,0.40480717,37642.0,37635.0,0.53209929]
["bitfinex","BTCUSD",1645533729030,0.40480717,37642.0,37636.0,0.066489]
["bitfinex","BTCUSD",1645533729643,0.40480717,37642.0,37632.0,0.132976]
["bitfinex","BTCUSD",1645533729832,0.70480717,37642.0,37632.0,0.132976]
["bitfinex","BTCUSD",1645533730330,0.70480717,37642.0,37631.0,0.33456749]
["bitfinex","BTCUSD",1645533731733,0.70480717,37642.0,37633.0,0.066493]
["bitfinex","BTCUSD",1645533732378,0.80480717,37642.0,37631.0,0.33456749]
["bitfinex","BTCUSD",1645533732770,0.70480717,37642.0,37631.0,0.33456749]
["bitfinex","BTCUSD",1645533733273,0.70480717,37642.0,37641.0,0.00020503]
["bitfinex","BTCUSD",1645533733479,0.70480717,37642.0,37641.0,0.00034969]
["bitfinex","BTCUSD",1645533734879,0.80480717,37642.0,37641.0,0.00034969]
["bitfinex","BTCUSD",1645533735477,0.317527,37642.0,37641.0,0.00034969]
["bitfinex","BTCUSD",1645533735694,0.11980574,37643.0,37641.0,0.00034969]
["bitfinex","BTCUSD",1645533735695,0.06660574,37643.0,37641.0,0.00034969]
["bitfinex","BTCUSD",1645533735878,0.00011652,37643.0,37641.0,0.00034969]
["bitfinex","BTCUSD",1645533736132,0.13296178,37649.0,37641.0,0.00034969]
["bitfinex","BTCUSD",1645533736133,0.0002044,37649.0,37642.0,0.368374]
["bitfinex","BTCUSD",1645533736428,0.22520618,37652.0,37644.0,0.368374]
["bitfinex","BTCUSD",1645533736429,0.0002044,37650.0,37644.0,0.368374]
["bitfinex","BTCUSD",1645533736626,0.429311,37651.0,37646.0,0.368374]
["bitfinex","BTCUSD",1645533736829,0.4291066,37651.0,37645.0,0.05]
["bitfinex","BTCUSD",1645533737027,0.429311,37651.0,37645.0,0.05]
["bitfinex","BTCUSD",1645533737227,0.4291066,37651.0,37645.0,0.05]
["bitfinex","BTCUSD",1645533737426,0.4291066,37651.0,37646.0,0.066465]
["bitfinex","BTCUSD",1645533737427,0.429311,37651.0,37646.0,0.066465]
["bitfinex","BTCUSD",1645533738233,0.4291066,37651.0,37646.0,0.066465]
["bitfinex","BTCUSD",1645533738643,0.429311,37651.0,37646.0,0.132939]
["bitfinex","BTCUSD",1645533738928,0.49577876,37651.0,37646.0,0.132939]
["bitfinex","BTCUSD",1645533739527,0.76557436,37651.0,37646.0,0.132939]
["bitfinex","BTCUSD",1645533739740,0.31414191,37649.0,37646.0,0.066465]
["bitfinex","BTCUSD",1645533739977,0.44709975,37649.0,37646.0,0.066465]
["bitfinex","BTCUSD",1645533740176,0.13295784,37649.0,37646.0,0.066465]
["bitfinex","BTCUSD",1645533740380,0.13295784,37649.0,37647.0,0.5079814]
["bitfinex","BTCUSD",1645533740778,0.0002044,37650.0,37647.0,0.5079814]
["bitfinex","BTCUSD",1645533740977,0.27,37651.0,37647.0,0.5079814]
["bitfinex","BTCUSD",1645533741194,0.33667341,37651.0,37647.0,0.5079814]
["bitfinex","BTCUSD",1645533741780,0.33646901,37651.0,37647.0,0.5079814]
["bitfinex","BTCUSD",1645533742187,0.33667341,37651.0,37647.0,0.5079814]
["bitfinex","BTCUSD",1645533742976,0.33646901,37651.0,37647.0,0.5079814]
["bitfinex","BTCUSD",1645533743380,0.33667341,37651.0,37648.0,0.0001483]
["bitfinex","BTCUSD",1645533743623,0.33646901,37651.0,37648.0,0.0001483]
["bitfinex","BTCUSD",1645533748074,0.27,37651.0,37648.0,0.0001483]
["bitfinex","BTCUSD",1645533748289,0.27,37651.0,37649.0,0.36852437]
["bitfinex","BTCUSD",1645533748490,0.27,37651.0,37650.0,0.3]
["bitfinex","BTCUSD",1645533748685,0.27,37651.0,37650.0,0.368374]
["bitfinex","BTCUSD",1645533749300,0.27,37651.0,37649.0,0.11660737]
["bitfinex","BTCUSD",1645533749779,0.27,37651.0,37650.0,0.368374]
["bitfinex","BTCUSD",1645533753325,0.27,37651.0,37650.0,0.36851899]
["bitfinex","BTCUSD",1645533753727,0.27,37651.0,37650.0,1.47751899]
["bitfinex","BTCUSD",1645533753929,0.27,37651.0,37650.0,0.6829457]
["bitfinex","BTCUSD",1645533754128,0.27,37651.0,37650.0,0.66851899]
["bitfinex","BTCUSD",1645533754340,0.00014335,37652.0,37651.0,1.218374]
["bitfinex","BTCUSD",1645533754540,0.00014335,37652.0,37651.0,0.42984725]
["bitfinex","BTCUSD",1645533754977,0.0002044,37654.0,37653.0,0.434825]
["bitfinex","BTCUSD",1645533755175,0.0002044,37655.0,37653.0,0.434825]
["bitfinex","BTCUSD",1645533755376,0.0002044,37658.0,37653.0,0.434825]
["bitfinex","BTCUSD",1645533755574,0.01054552,37659.0,37653.0,0.066451]
["bitfinex","BTCUSD",1645533755775,0.0002044,37658.0,37654.0,0.368374]
["bitfinex","BTCUSD",1645533756000,0.01,37659.0,37655.0,0.63885346]
["bitfinex","BTCUSD",1645533756175,0.0002044,37658.0,37655.0,0.63885346]
["bitfinex","BTCUSD",1645533756375,0.0001364,37658.0,37655.0,0.63885346]
["bitfinex","BTCUSD",1645533756976,0.0001364,37658.0,37655.0,0.132904]
["bitfinex","BTCUSD",1645533757181,0.0102044,37659.0,37655.0,0.132904]
["bitfinex","BTCUSD",1645533757483,0.0001364,37658.0,37655.0,0.199356]
["bitfinex","BTCUSD",1645533757675,0.0098663,37659.0,37656.0,0.066451]
["bitfinex","BTCUSD",1645533757877,0.0096619,37659.0,37656.0,0.066451]
["bitfinex","BTCUSD",1645533758724,0.0096619,37659.0,37656.0,0.116451]
["bitfinex","BTCUSD",1645533758925,0.0096619,37659.0,37657.0,0.38547823]
["bitfinex","BTCUSD",1645533762126,0.0096619,37659.0,37658.0,0.20777241]
["bitfinex","BTCUSD",1645533762380,0.0096619,37659.0,37658.0,0.87614641]
["bitfinex","BTCUSD",1645533762574,0.0096619,37659.0,37658.0,0.63642309]
["bitfinex","BTCUSD",1645533762772,0.2796619,37659.0,37658.0,0.63642309]
["bitfinex","BTCUSD",1645533763073,0.2796619,37659.0,37658.0,0.93642309]
["bitfinex","BTCUSD",1645533763275,0.2796619,37659.0,37658.0,0.63642309]
["bitfinex","BTCUSD",1645533763577,0.2796619,37659.0,37658.0,0.62643733]
["bitfinex","BTCUSD",1645533763972,0.2796619,37659.0,37658.0,0.43076642]
["bitfinex","BTCUSD",1645533764480,0.2796619,37659.0,37658.0,0.41866492]
["bitfinex","BTCUSD",1645533764879,0.2796619,37659.0,37658.0,0.65393571]
["bitfinex","BTCUSD",1645533765074,0.2796619,37659.0,37658.0,0.41866492]
["bitfinex","BTCUSD",1645533765676,0.2796619,37659.0,37658.0,0.80339249]
["bitfinex","BTCUSD",1645533767927,0.2796619,37659.0,37658.0,1.62611088]
["bitfinex","BTCUSD",1645533769527,0.2796619,37659.0,37658.0,1.61239249]
["bitfinex","BTCUSD",1645533770098,0.05051976,37666.0,37659.0,0.7]
["bitfinex","BTCUSD",1645533770283,0.00051976,37666.0,37661.0,0.066438]
["bitfinex","BTCUSD",1645533770484,0.0011,37667.0,37662.0,0.434811]
["bitfinex","BTCUSD",1645533770682,0.0011,37667.0,37662.0,0.116437]
["bitfinex","BTCUSD",1645533770887,0.0011,37667.0,37663.0,0.368374]
["bitfinex","BTCUSD",1645533771189,0.0011,37667.0,37665.0,0.47696165]
["bitfinex","BTCUSD",1645533771458,0.0011,37667.0,37665.0,0.54339565]
["bitfinex","BTCUSD",1645533773829,0.2711,37667.0,37665.0,0.54339565]
["bitfinex","BTCUSD",1645533774227,0.2711,37667.0,37666.0,0.368374]
["bitfinex","BTCUSD",1645533774669,0.2711,37667.0,37665.0,0.59339565]
["bitfinex","BTCUSD",1645533774834,0.2711,37667.0,37666.0,1.477374]
["bitfinex","BTCUSD",1645533775031,0.02914774,37675.0,37666.0,1.543788]
["bitfinex","BTCUSD",1645533775251,0.4805,37683.0,37666.0,1.543788]
["bitfinex","BTCUSD",1645533775252,0.0032,37681.0,37670.0,1.177374]
["bitfinex","BTCUSD",1645533775432,0.0032,37681.0,37674.0,0.809]
["bitfinex","BTCUSD",1645533775433,0.0067,37679.0,37674.0,0.809]
["bitfinex","BTCUSD",1645533775650,0.0011,37685.0,37681.0,0.368374]
["bitfinex","BTCUSD",1645533775651,0.115724,37684.0,37681.0,0.368374]
["bitfinex","BTCUSD",1645533775834,0.01183597,37689.0,37684.0,0.368374]
["bitfinex","BTCUSD",1645533775835,0.0031,37687.0,37684.0,0.368374]
["bitfinex","BTCUSD",1645533776032,0.0031,37687.0,37686.0,0.368374]
["bitfinex","BTCUSD",1645533776231,0.0091,37695.0,37687.0,1.0]
["bitfinex","BTCUSD",1645533776431,0.0091,37695.0,37688.0,0.668374]
["bitfinex","BTCUSD",1645533776632,0.524,37701.0,37694.0,0.45393821]
["bitfinex","BTCUSD",1645533776875,0.19584025,37717.0,37694.0,0.45393821]
["bitfinex","BTCUSD",1645533776876,0.69094078,37724.0,37700.0,0.1]
["bitfinex","BTCUSD",1645533777059,0.14210182,37731.0,37707.0,0.731047]
["bitfinex","BTCUSD",1645533777060,0.5,37723.0,37707.0,0.731047]
["bitfinex","BTCUSD",1645533777258,0.05,37726.0,37712.0,0.875341]
["bitfinex","BTCUSD",1645533777497,0.12799949,37731.0,37722.0,0.6647]
["bitfinex","BTCUSD",1645533777691,0.02809949,37731.0,37728.0,0.6647]
["bitfinex","BTCUSD",1645533777966,0.87292886,37742.0,37729.0,1.568374]
["bitfinex","BTCUSD",1645533777967,0.0005,37742.0,37729.0,1.568374]
["bitfinex","BTCUSD",1645533778102,0.0005,37742.0,37732.0,0.6647]
["bitfinex","BTCUSD",1645533778287,0.0005,37742.0,37733.0,0.721574]
["bitfinex","BTCUSD",1645533778489,0.017527,37738.0,37732.0,0.05]
["bitfinex","BTCUSD",1645533778688,0.017527,37738.0,37731.0,0.066301]
["bitfinex","BTCUSD",1645533778689,0.017527,37737.0,37731.0,0.066301]
["bitfinex","BTCUSD",1645533778897,0.1,37736.0,37731.0,0.066301]
["bitfinex","BTCUSD",1645533779095,0.47684914,37734.0,37731.0,0.066301]
["bitfinex","BTCUSD",1645533779296,0.017527,37733.0,37731.0,0.066301]
["bitfinex","BTCUSD",1645533780188,0.017527,37733.0,37731.0,0.065201]
["bitfinex","BTCUSD",1645533780189,0.50622311,37733.0,37731.0,0.065201]
["bitfinex","BTCUSD",1645533780390,0.40622311,37733.0,37731.0,0.065201]
["bitfinex","BTCUSD",1645533780602,0.40622311,37733.0,37731.0,0.063001]
["bitfinex","BTCUSD",1645533780603,0.017527,37733.0,37731.0,0.063001]
["bitfinex","BTCUSD",1645533781240,0.40557706,37735.0,37731.0,0.063001]
["bitfinex","BTCUSD",1645533781636,0.017527,37733.0,37731.0,0.063001]
["bitfinex","BTCUSD",1645533782248,0.2102713,37733.0,37731.0,0.063001]
["bitfinex","BTCUSD",1645533782938,0.0532,37732.0,37731.0,0.063001]
["bitfinex","BTCUSD",1645533783249,0.070727,37732.0,37731.0,0.063001]
["bitfinex","BTCUSD",1645533784977,0.63480224,37732.0,37731.0,0.063001]
["bitfinex","BTCUSD",1645533785383,0.68480224,37732.0,37731.0,0.063001]
["bitfinex","BTCUSD",1645533785779,0.78480224,37732.0,37728.0,0.066345]
["bitfinex","BTCUSD",1645533785983,0.017527,37728.0,37724.0,0.132687]
["bitfinex","BTCUSD",1645533786279,0.06635204,37723.0,37712.0,0.5093]
["bitfinex","BTCUSD",1645533786491,0.0099,37722.0,37712.0,0.5]
["bitfinex","BTCUSD",1645533786679,0.0099,37722.0,37718.0,0.13271]
["bitfinex","BTCUSD",1645533786880,0.52834376,37723.0,37718.0,0.13271]
["bitfinex","BTCUSD",1645533787082,0.00020277,37724.0,37719.0,0.368374]
["bitfinex","BTCUSD",1645533787283,0.00020277,37723.0,37719.0,0.6694939]
["bitfinex","BTCUSD",1645533787481,0.00020277,37727.0,37723.0,0.00060831]
["bitfinex","BTCUSD",1645533787686,0.0005477,37728.0,37724.0,0.368374]
["bitfinex","BTCUSD",1645533787886,0.0537477,37728.0,37723.0,0.13326531]
["bitfinex","BTCUSD",1645533788085,0.38938335,37724.0,37723.0,0.13326531]
["bitfinex","BTCUSD",1645533788283,0.0537477,37728.0,37723.0,0.13326531]
["bitfinex","BTCUSD",1645533788483,0.00020277,37727.0,37723.0,0.13326531]
["bitfinex","BTCUSD",1645533788725,0.00013695,37725.0,37723.0,0.13326531]
["bitfinex","BTCUSD",1645533789929,0.51915442,37728.0,37723.0,0.13326531]
["bitfinex","BTCUSD",1645533790329,0.91160104,37728.0,37723.0,0.13326531]
["bitfinex","BTCUSD",1645533790733,0.51915442,37728.0,37724.0,0.85944668]
["bitfinex","BTCUSD",1645533790942,0.00340277,37728.0,37724.0,0.85944668]
["bitfinex","BTCUSD",1645533792482,0.00340277,37728.0,37724.0,1.07027499]
["bitfinex","BTCUSD",1645533792483,0.017527,37727.0,37724.0,1.07027499]
["bitfinex","BTCUSD",1645533792680,0.0532,37726.0,37724.0,0.85944668]
["bitfinex","BTCUSD",1645533792883,0.070727,37726.0,37725.0,0.21082831]
["bitfinex","BTCUSD",1645533793090,0.070727,37726.0,37724.0,0.85944668]
["bitfinex","BTCUSD",1645533793285,0.120727,37726.0,37725.0,0.21082831]
["bitfinex","BTCUSD",1645533793480,0.120727,37726.0,37725.0,0.21095968]
["bitfinex","BTCUSD",1645533793682,0.120727,37726.0,37725.0,0.00013137]
["bitfinex","BTCUSD",1645533794088,0.187074,37726.0,37725.0,0.00013137]
["bitfinex","BTCUSD",1645533795686,0.00086863,37725.0,37724.0,0.85944668]
["bitfinex","BTCUSD",1645533795895,0.07159563,37725.0,37724.0,0.85944668]
["bitfinex","BTCUSD",1645533796528,0.31159563,37725.0,37724.0,0.85944668]
["bitfinex","BTCUSD",1645533796729,0.56588822,37725.0,37724.0,0.85944668]
["bitfinex","BTCUSD",1645533796940,0.51374585,37725.0,37724.0,0.85944668]
["bitfinex","BTCUSD",1645533798229,0.25858463,37725.0,37724.0,0.85944668]
["bitfinex","BTCUSD",1645533798435,0.25858463,37725.0,37724.0,0.85958012]
["bitfinex","BTCUSD",1645533799534,0.92328463,37725.0,37724.0,0.85958012]
["bitfinex","BTCUSD",1645533801488,0.92328463,37725.0,37723.0,0.13326531]
["bitfinex","BTCUSD",1645533801489,1.2,37724.0,37723.0,8.31e-06]
["bitfinex","BTCUSD",1645533801686,4.21099498,37724.0,37723.0,8.31e-06]
["bitfinex","BTCUSD",1645533801939,0.19999999,37713.0,37705.0,0.5]
["bitfinex","BTCUSD",1645533802084,0.6647,37706.0,37705.0,0.5]
["bitfinex","BTCUSD",1645533802281,0.7179,37706.0,37705.0,0.5]
["bitfinex","BTCUSD",1645533802482,0.7179,37706.0,37704.0,0.132765]
["bitfinex","BTCUSD",1645533802682,0.7679,37706.0,37704.0,0.132765]
["bitfinex","BTCUSD",1645533802890,0.7179,37706.0,37704.0,0.132765]
["bitfinex","BTCUSD",1645533803490,0.39346356,37705.0,37704.0,0.132765]
["bitfinex","BTCUSD",1645533803760,0.70629429,37705.0,37704.0,0.132765]
["bitfinex","BTCUSD",1645533804150,0.44666356,37705.0,37704.0,0.132765]
["bitfinex","BTCUSD",1645533804952,0.49666356,37705.0,37704.0,0.132765]
["bitfinex","BTCUSD",1645533806550,1.16136356,37705.0,37704.0,0.132765]
["bitfinex","BTCUSD",1645533807593,1.16136356,37705.0,37704.0,0.09054943]
["bitfinex","BTCUSD",1645533808581,1.16136356,37705.0,37704.0,0.0908079]
["bitfinex","BTCUSD",1645533808783,1.16136356,37705.0,37704.0,1.847e-05]
["bitfinex","BTCUSD",1645533808784,1.36136356,37705.0,37704.0,1.847e-05]
["bitfinex","BTCUSD",1645533809002,2.76036355,37705.0,37704.0,1.847e-05]
["bitfinex","BTCUSD",1645533809286,0.13301021,37704.0,37699.0,0.132791]
["bitfinex","BTCUSD",1645533809524,0.7647,37700.0,37699.0,0.132791]
["bitfinex","BTCUSD",1645533809682,0.7179,37700.0,37699.0,0.132791]
["bitfinex","BTCUSD",1645533809884,0.8679,37700.0,37699.0,0.132791]
["bitfinex","BTCUSD",1645533813239,0.7679,37700.0,37699.0,0.132791]
["bitfinex","BTCUSD",1645533813534,2.02689999,37700.0,37699.0,9.17e-06]
["bitfinex","BTCUSD",1645533813735,2.12689999,37700.0,37699.0,9.17e-06]
["bitfinex","BTCUSD",1645533814029,2.12689999,37700.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533814232,0.06641656,37689.0,37682.0,0.066417]
["bitfinex","BTCUSD",1645533814529,0.0532,37688.0,37682.0,0.066417]
["bitfinex","BTCUSD",1645533814996,0.51902258,37688.0,37682.0,0.066417]
["bitfinex","BTCUSD",1645533815388,0.0532,37688.0,37682.0,0.066417]
["bitfinex","BTCUSD",1645533815590,0.07591656,37689.0,37682.0,0.066417]
["bitfinex","BTCUSD",1645533815591,0.0095,37689.0,37682.0,0.066417]
["bitfinex","BTCUSD",1645533815800,0.0532,37688.0,37682.0,0.066417]
["bitfinex","BTCUSD",1645533816400,0.0532,37688.0,37684.0,0.32269028]
["bitfinex","BTCUSD",1645533816589,0.00014624,37693.0,37688.0,0.066389]
["bitfinex","BTCUSD",1645533816789,0.00014624,37693.0,37689.0,0.367394]
["bitfinex","BTCUSD",1645533816987,0.0099,37698.0,37689.0,0.417394]
["bitfinex","BTCUSD",1645533817598,0.0532,37697.0,37689.0,0.417394]
["bitfinex","BTCUSD",1645533817786,0.0099,37698.0,37697.0,0.10639999]
["bitfinex","BTCUSD",1645533817995,0.00020085,37700.0,37697.0,0.10639999]
["bitfinex","BTCUSD",1645533818319,0.0532,37699.0,37697.0,0.10639999]
["bitfinex","BTCUSD",1645533818387,0.14158872,37701.0,37697.0,0.10639999]
["bitfinex","BTCUSD",1645533818388,0.0532,37698.0,37697.0,0.10639999]
["bitfinex","BTCUSD",1645533818645,0.05275266,37698.0,37697.0,0.10639999]
["bitfinex","BTCUSD",1645533819849,0.00020085,37702.0,37697.0,0.10639999]
["bitfinex","BTCUSD",1645533820035,0.50575858,37703.0,37697.0,0.10639999]
["bitfinex","BTCUSD",1645533820236,0.24,37698.0,37697.0,0.10639999]
["bitfinex","BTCUSD",1645533821536,0.24,37698.0,37697.0,0.10277946]
["bitfinex","BTCUSD",1645533828430,0.24009358,37698.0,37697.0,0.10303002]
["bitfinex","BTCUSD",1645533831284,0.24009358,37698.0,37697.0,0.15303002]
["bitfinex","BTCUSD",1645533832845,0.24009358,37698.0,37697.0,0.10303002]
["bitfinex","BTCUSD",1645533833387,0.24009358,37698.0,37697.0,0.10290348]
["bitfinex","BTCUSD",1645533837981,0.54009358,37698.0,37697.0,0.10290348]
["bitfinex","BTCUSD",1645533838198,0.59329358,37698.0,37697.0,0.10290348]
["bitfinex","BTCUSD",1645533838380,0.34329358,37698.0,37697.0,0.10290348]
["bitfinex","BTCUSD",1645533838585,0.64329358,37698.0,37697.0,0.10290348]
["bitfinex","BTCUSD",1645533838780,0.34329358,37698.0,37697.0,0.10290348]
["bitfinex","BTCUSD",1645533838981,1.1346006,37698.0,37697.0,0.10290348]
["bitfinex","BTCUSD",1645533839388,1.20099395,37698.0,37697.0,0.10290348]
["bitfinex","BTCUSD",1645533841633,1.20099395,37698.0,37697.0,0.10280363]
["bitfinex","BTCUSD",1645533842953,0.82287559,37698.0,37697.0,0.10280363]
["bitfinex","BTCUSD",1645533843332,0.40968693,37698.0,37697.0,0.10280363]
["bitfinex","BTCUSD",1645533844984,0.35968693,37698.0,37697.0,0.10280363]
["bitfinex","BTCUSD",1645533847486,0.40968693,37698.0,37697.0,0.10280363]
["bitfinex","BTCUSD",1645533847885,0.79254615,37698.0,37697.0,0.10280363]
["bitfinex","BTCUSD",1645533850933,1.09254615,37698.0,37697.0,0.10280363]
["bitfinex","BTCUSD",1645533853627,0.79254615,37698.0,37697.0,0.10280363]
["bitfinex","BTCUSD",1645533854188,0.40968693,37698.0,37697.0,0.10280363]
["bitfinex","BTCUSD",1645533854592,0.29329358,37698.0,37697.0,0.10280363]
["bitfinex","BTCUSD",1645533854791,0.24009358,37698.0,37697.0,0.10280363]
["bitfinex","BTCUSD",1645533854990,0.24009358,37698.0,37697.0,0.40280363]
["bitfinex","BTCUSD",1645533854991,0.24,37698.0,37697.0,0.40280363]
["bitfinex","BTCUSD",1645533855993,0.24,37698.0,37697.0,0.10280363]
["bitfinex","BTCUSD",1645533858440,0.24,37698.0,37697.0,0.10292134]
["bitfinex","BTCUSD",1645533858642,0.00049228,37705.0,37699.0,0.066376]
["bitfinex","BTCUSD",1645533858838,0.04064398,37705.0,37699.0,0.066376]
["bitfinex","BTCUSD",1645533859451,0.0401517,37705.0,37699.0,0.066376]
["bitfinex","BTCUSD",1645533859638,0.51911275,37704.0,37699.0,0.066376]
["bitfinex","BTCUSD",1645533862089,0.00014489,37703.0,37699.0,0.066376]
["bitfinex","BTCUSD",1645533863088,0.51911275,37704.0,37699.0,0.066376]
["bitfinex","BTCUSD",1645533863345,0.00014489,37703.0,37699.0,0.066376]
["bitfinex","BTCUSD",1645533863496,0.38637469,37701.0,37700.0,0.00011743]
["bitfinex","BTCUSD",1645533864740,0.73957469,37701.0,37700.0,0.00011743]
["bitfinex","BTCUSD",1645533866744,0.43957469,37701.0,37700.0,0.00011743]
["bitfinex","BTCUSD",1645533866950,0.7067974,37701.0,37700.0,0.00011743]
["bitfinex","BTCUSD",1645533867409,0.7067974,37701.0,37697.0,0.23543061]
["bitfinex","BTCUSD",1645533867410,1.18026012,37701.0,37697.0,0.23543061]
["bitfinex","BTCUSD",1645533867604,0.809,37698.0,37682.0,0.4041]
["bitfinex","BTCUSD",1645533867790,0.0532,37697.0,37682.0,0.123]
["bitfinex","BTCUSD",1645533868002,0.0532,37697.0,37682.0,0.5]
["bitfinex","BTCUSD",1645533868003,0.23140435,37689.0,37682.0,0.5]
["bitfinex","BTCUSD",1645533868199,0.23140435,37689.0,37685.0,0.066413]
["bitfinex","BTCUSD",1645533868200,0.51286124,37688.0,37685.0,0.066413]
["bitfinex","BTCUSD",1645533868388,0.81774182,37688.0,37685.0,0.066413]
["bitfinex","BTCUSD",1645533868791,0.88415813,37688.0,37685.0,0.066413]
["bitfinex","BTCUSD",1645533869393,0.88415813,37688.0,37686.0,0.132827]
["bitfinex","BTCUSD",1645533869692,0.88415813,37688.0,37685.0,0.066413]
["bitfinex","BTCUSD",1645533869998,0.93415813,37688.0,37685.0,0.066413]
["bitfinex","BTCUSD",1645533871437,0.941864,37686.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533871647,0.809,37684.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533871844,0.0532,37683.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533872035,0.119639,37683.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533872235,1.07999964,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533872440,1.18319964,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533872635,1.28319964,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533872836,1.33319964,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533873035,2.14219964,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1645533873336,2.14219964,37682.0,37678.0,0.00017421]
["bitfinex","BTCUSD",1645533873337,3.53987823,37682.0,37678.0,0.00017421]
["bitfinex","BTCUSD",1645533873537,0.909,37679.0,37678.0,0.00017421]
["bitfinex","BTCUSD",1645533873736,0.2532,37679.0,37678.0,0.00017421]
["bitfinex","BTCUSD",1645533873941,0.2532,37679.0,37671.0,0.01]
["bitfinex","BTCUSD",1645533874135,0.2532,37679.0,37678.0,0.00017814]
["bitfinex","BTCUSD",1645533874991,0.2532,37679.0,37676.0,0.066437]
["bitfinex","BTCUSD",1645533875189,0.1532,37679.0,37677.0,0.00017815]
["bitfinex","BTCUSD",1645533875700,0.2032,37679.0,37677.0,0.00017815]
["bitfinex","BTCUSD",1645533876298,0.2032,37679.0,37676.0,0.066437]
["bitfinex","BTCUSD",1645533876503,0.1032,37679.0,37676.0,0.06661515]
["bitfinex","BTCUSD",1645533876893,0.1532,37679.0,37676.0,0.06661515]
["bitfinex","BTCUSD",1645533877541,0.1532,37679.0,37676.0,0.066437]
["bitfinex","BTCUSD",1645533877696,0.1532,37679.0,37676.0,0.06660833]
["bitfinex","BTCUSD",1645533877891,0.3,37678.0,37676.0,0.06660833]
["bitfinex","BTCUSD",1645533878094,0.0532,37677.0,37676.0,0.06660833]
["bitfinex","BTCUSD",1645533878290,0.4032,37677.0,37676.0,0.06660833]
["bitfinex","BTCUSD",1645533878491,0.1032,37677.0,37676.0,0.06660833]
["bitfinex","BTCUSD",1645533878733,0.0532,37677.0,37676.0,0.066437]
["bitfinex","BTCUSD",1645533879333,0.1532,37677.0,37676.0,0.066437]
["bitfinex","BTCUSD",1645533879737,0.2032,37677.0,37676.0,0.066437]
["bitfinex","BTCUSD",1645533880349,0.184957,37677.0,37676.0,0.066437]
["bitfinex","BTCUSD",1645533880534,0.184957,37677.0,37675.0,0.05017134]
["bitfinex","BTCUSD",1645533880735,0.19386369,37676.0,37675.0,0.05017134]
["bitfinex","BTCUSD",1645533881017,0.24706369,37676.0,37675.0,0.05017134]
["bitfinex","BTCUSD",1645533881234,0.29706369,37676.0,37675.0,0.05]
["bitfinex","BTCUSD",1645533881536,0.60872176,37676.0,37675.0,0.05]
["bitfinex","BTCUSD",1645533882387,0.41485807,37676.0,37675.0,0.05]
["bitfinex","BTCUSD",1645533883383,0.0532,37676.0,37675.0,0.05011493]
["bitfinex","BTCUSD",1645533883785,0.1,37677.0,37675.0,0.05011493]
["bitfinex","BTCUSD",1645533888436,0.1,37677.0,37676.0,0.00011255]
["bitfinex","BTCUSD",1645533888837,0.0532,37681.0,37677.0,0.199245]
["bitfinex","BTCUSD",1645533889635,0.0532,37681.0,37677.0,0.19940591]
["bitfinex","BTCUSD",1645533890686,0.0532,37681.0,37677.0,0.199245]
["bitfinex","BTCUSD",1645533890888,0.0532,37681.0,37677.0,0.19940591]
["bitfinex","BTCUSD",1645533891489,0.0098,37684.0,37677.0,0.19940591]
["bitfinex","BTCUSD",1645533891689,0.07621938,37684.0,37677.0,0.19940591]
["bitfinex","BTCUSD",1645533891887,0.07621938,37684.0,37677.0,0.199245]
["bitfinex","BTCUSD",1645533891888,0.58554884,37684.0,37677.0,0.199245]
["bitfinex","BTCUSD",1645533892089,0.58554884,37684.0,37678.0,0.00016646]
["bitfinex","BTCUSD",1645533892289,0.58554884,37684.0,37678.0,0.06658846]
["bitfinex","BTCUSD",1645533893007,0.58554884,37684.0,37678.0,0.066422]
["bitfinex","BTCUSD",1645533893008,0.63554884,37684.0,37678.0,0.066422]
["bitfinex","BTCUSD",1645533893194,0.0532,37683.0,37678.0,0.066422]
["bitfinex","BTCUSD",1645533893493,0.0532,37683.0,37679.0,0.0002182]
["bitfinex","BTCUSD",1645533893955,0.1860669,37683.0,37679.0,0.0002182]
["bitfinex","BTCUSD",1645533894352,0.05,37682.0,37679.0,0.0002182]
["bitfinex","BTCUSD",1645533894560,0.0532,37681.0,37679.0,0.0002182]
["bitfinex","BTCUSD",1645533897390,0.1032,37681.0,37679.0,0.0002182]
["bitfinex","BTCUSD",1645533897597,0.35942,37680.0,37679.0,0.0002182]
["bitfinex","BTCUSD",1645533900586,0.1032,37681.0,37679.0,0.0002182]
["bitfinex","BTCUSD",1645533900834,0.0532,37681.0,37679.0,0.0002182]
["bitfinex","BTCUSD",1645533902755,0.0098,37684.0,37679.0,0.0002182]
["bitfinex","BTCUSD",1645533902995,0.13283577,37689.0,37681.0,0.132822]
["bitfinex","BTCUSD",1645533903141,0.3905057,37688.0,37681.0,0.132822]
["bitfinex","BTCUSD",1645533903350,0.0099,37690.0,37681.0,0.132822]
["bitfinex","BTCUSD",1645533903940,0.07631101,37690.0,37681.0,0.132822]
["bitfinex","BTCUSD",1645533904142,0.0099,37690.0,37681.0,0.132822]
["bitfinex","BTCUSD",1645533904345,0.066416,37689.0,37681.0,0.132822]
["bitfinex","BTCUSD",1645533905189,0.2547774,37688.0,37681.0,0.132822]
["bitfinex","BTCUSD",1645533905391,0.51977423,37686.0,37681.0,0.132822]
["bitfinex","BTCUSD",1645533905788,0.05,37688.0,37681.0,0.132822]
["bitfinex","BTCUSD",1645533905990,0.066416,37689.0,37681.0,0.132822]
["bitfinex","BTCUSD",1645533906212,0.0599,37690.0,37681.0,0.132822]
["bitfinex","BTCUSD",1645533906593,0.0099,37690.0,37681.0,0.132822]
["bitfinex","BTCUSD",1645533906991,0.0099,37690.0,37683.0,0.45055818]
["bitfinex","BTCUSD",1645533907192,0.0099,37690.0,37684.0,0.3]
["bitfinex","BTCUSD",1645533907395,0.05,37694.0,37684.0,0.3]
["bitfinex","BTCUSD",1645533907693,3.07322277,37702.0,37684.0,0.3]
["bitfinex","BTCUSD",1645533907694,0.05,37704.0,37686.0,0.132773]
["bitfinex","BTCUSD",1645533907894,0.00070131,37701.0,37687.0,0.4093]
["bitfinex","BTCUSD",1645533908102,0.00070131,37701.0,37695.0,0.39258601]
["bitfinex","BTCUSD",1645533908356,0.00070131,37701.0,37696.0,0.3]
["bitfinex","BTCUSD",1645533909040,0.00084162,37701.0,37696.0,0.3]
["bitfinex","BTCUSD",1645533909239,0.00014031,37701.0,37696.0,0.3]
["bitfinex","BTCUSD",1645533909438,0.03018452,37698.0,37696.0,0.366386]
["bitfinex","BTCUSD",1645533909637,0.00014031,37701.0,37697.0,1.35]
["bitfinex","BTCUSD",1645533909837,0.00014031,37701.0,37697.0,0.35]
["bitfinex","BTCUSD",1645533910038,0.0592,37709.0,37697.0,0.35]
["bitfinex","BTCUSD",1645533910243,0.0592,37709.0,37697.0,0.63928291]
["bitfinex","BTCUSD",1645533910244,0.00012069,37701.0,37697.0,0.63928291]
["bitfinex","BTCUSD",1645533910497,0.00012069,37701.0,37700.0,2.21247664]
["bitfinex","BTCUSD",1645533910656,0.00048272,37705.0,37700.0,0.05]
["bitfinex","BTCUSD",1645533910852,0.00048272,37705.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533911141,0.31807252,37711.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533911339,0.06639,37706.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533911592,0.41265926,37705.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533911740,0.73166457,37705.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533911947,0.05,37705.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533912402,0.65801295,37706.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533912403,0.64162295,37706.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533912993,0.52625616,37704.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533913196,0.57625616,37704.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533913793,0.57640074,37704.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533914804,0.57625616,37704.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533914993,0.57640074,37704.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533915596,0.55969843,37703.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533915799,0.3,37702.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533916447,1.30080969,37704.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533916947,0.01047114,37702.0,37701.0,0.199105]
["bitfinex","BTCUSD",1645533917250,0.01047114,37702.0,37698.0,0.00010872]
["bitfinex","BTCUSD",1645533917251,0.01186442,37701.0,37698.0,1.504e-05]
["bitfinex","BTCUSD",1645533917449,0.809,37699.0,37698.0,1.504e-05]
["bitfinex","BTCUSD",1645533917647,1.1622,37699.0,37698.0,1.504e-05]
["bitfinex","BTCUSD",1645533917847,1.84908565,37699.0,37698.0,1.504e-05]
["bitfinex","BTCUSD",1645533918048,1.04008565,37699.0,37693.0,0.06142504]
["bitfinex","BTCUSD",1645533918252,0.23142403,37696.0,37693.0,0.06142504]
["bitfinex","BTCUSD",1645533918451,0.0532,37695.0,37693.0,0.06142504]
["bitfinex","BTCUSD",1645533918647,0.05,37694.0,37693.0,0.06142504]
["bitfinex","BTCUSD",1645533918848,0.1032,37694.0,37693.0,0.06142504]
["bitfinex","BTCUSD",1645533919650,0.1032,37694.0,37689.0,0.132819]
["bitfinex","BTCUSD",1645533919899,0.74008565,37694.0,37689.0,0.132819]
["bitfinex","BTCUSD",1645533920294,0.84008565,37694.0,37689.0,0.132819]
["bitfinex","BTCUSD",1645533920509,0.84008565,37694.0,37690.0,0.83837576]
["bitfinex","BTCUSD",1645533920697,0.55794851,37691.0,37690.0,0.83837576]
["bitfinex","BTCUSD",1645533920895,0.61114851,37691.0,37690.0,0.83837576]
["bitfinex","BTCUSD",1645533921695,0.71114851,37691.0,37690.0,0.83837576]
["bitfinex","BTCUSD",1645533922095,0.93537266,37691.0,37690.0,0.83837576]
["bitfinex","BTCUSD",1645533922709,0.83537266,37691.0,37690.0,0.83837576]
["bitfinex","BTCUSD",1645533925566,0.61114851,37691.0,37690.0,0.83837576]
["bitfinex","BTCUSD",1645533926668,0.86947681,37691.0,37690.0,0.83837576]
["bitfinex","BTCUSD",1645533927269,0.86947681,37691.0,37688.0,0.066413]
["bitfinex","BTCUSD",1645533927500,0.066423,37689.0,37684.0,0.066425]
["bitfinex","BTCUSD",1645533927694,0.0532,37688.0,37684.0,0.066425]
["bitfinex","BTCUSD",1645533927900,0.11366251,37688.0,37684.0,0.066425]
["bitfinex","BTCUSD",1645533928307,0.40257533,37687.0,37684.0,0.066425]
["bitfinex","BTCUSD",1645533928494,0.0532,37686.0,37684.0,0.066425]
["bitfinex","BTCUSD",1645533928694,0.0532,37686.0,37682.0,0.00017951]
["bitfinex","BTCUSD",1645533928912,0.38022722,37685.0,37682.0,0.00017951]
["bitfinex","BTCUSD",1645533929109,0.38022722,37685.0,37681.0,0.066431]
["bitfinex","BTCUSD",1645533929110,0.0532,37684.0,37681.0,0.066431]
["bitfinex","BTCUSD",1645533929312,0.0532,37684.0,37682.0,0.00017691]
["bitfinex","BTCUSD",1645533930455,0.0532,37684.0,37681.0,0.066431]
["bitfinex","BTCUSD",1645533930597,0.0532,37684.0,37681.0,0.0666022]
["bitfinex","BTCUSD",1645533932468,0.0532,37684.0,37681.0,0.0665986]
["bitfinex","BTCUSD",1645533932661,0.0532,37684.0,37681.0,0.0664274]
["bitfinex","BTCUSD",1645533933073,0.0532,37684.0,37681.0,0.06659441]
["bitfinex","BTCUSD",1645533933467,0.0532,37684.0,37683.0,0.00019443]
["bitfinex","BTCUSD",1645533935594,0.05,37686.0,37683.0,0.00019443]
["bitfinex","BTCUSD",1645533935801,0.66293062,37688.0,37683.0,0.00019443]
["bitfinex","BTCUSD",1645533935994,0.65180423,37688.0,37684.0,0.066425]
["bitfinex","BTCUSD",1645533936197,0.132852,37686.0,37684.0,0.066425]
["bitfinex","BTCUSD",1645533936395,0.0532,37685.0,37684.0,0.066425]
["bitfinex","BTCUSD",1645533936596,0.1032,37685.0,37684.0,0.066425]
["bitfinex","BTCUSD",1645533939046,0.066425,37688.0,37684.0,0.066425]
["bitfinex","BTCUSD",1645533939267,0.066409,37691.0,37684.0,0.066425]
["bitfinex","BTCUSD",1645533939457,0.554201,37699.0,37684.0,0.066425]
["bitfinex","BTCUSD",1645533939644,0.1125,37702.0,37685.0,0.0088]
["bitfinex","BTCUSD",1645533939645,0.3099,37701.0,37685.0,0.0088]
["bitfinex","BTCUSD",1645533939849,0.26470145,37701.0,37689.0,0.066398]
["bitfinex","BTCUSD",1645533940048,0.46811263,37697.0,37690.0,0.3]
["bitfinex","BTCUSD",1645533940345,0.46811263,37697.0,37689.0,0.066398]
["bitfinex","BTCUSD",1645533940548,0.53451063,37697.0,37689.0,0.066398]
["bitfinex","BTCUSD",1645533940745,0.58451063,37697.0,37689.0,0.066398]
["bitfinex","BTCUSD",1645533940944,0.68451063,37697.0,37689.0,0.066398]
["bitfinex","BTCUSD",1645533941145,0.216398,37697.0,37689.0,0.066398]
["bitfinex","BTCUSD",1645533941347,0.116398,37697.0,37689.0,0.066398]
["bitfinex","BTCUSD",1645533941546,0.066398,37697.0,37689.0,0.066398]
["bitfinex","BTCUSD",1645533941752,0.066398,37697.0,37689.0,0.366398]
["bitfinex","BTCUSD",1645533941949,0.066394,37700.0,37689.0,0.366398]
["bitfinex","BTCUSD",1645533942148,0.0099,37701.0,37690.0,0.1]
["bitfinex","BTCUSD",1645533942414,0.0099,37701.0,37692.0,0.06639]
["bitfinex","BTCUSD",1645533942605,0.0099,37701.0,37695.0,0.19916]
["bitfinex","BTCUSD",1645533942999,0.48572134,37702.0,37695.0,0.19916]
["bitfinex","BTCUSD",1645533943402,8.745e-05,37701.0,37695.0,0.19916]
["bitfinex","BTCUSD",1645533944417,0.13647745,37701.0,37695.0,0.19916]
["bitfinex","BTCUSD",1645533944802,0.18647745,37701.0,37695.0,0.19916]
["bitfinex","BTCUSD",1645533945908,0.18647745,37701.0,37696.0,0.4]
["bitfinex","BTCUSD",1645533945909,0.07000745,37701.0,37696.0,0.4]
["bitfinex","BTCUSD",1645533946150,0.07000745,37701.0,37697.0,0.367394]
["bitfinex","BTCUSD",1645533946151,0.07,37701.0,37697.0,0.367394]
["bitfinex","BTCUSD",1645533946350,0.07,37701.0,37698.0,0.667394]
["bitfinex","BTCUSD",1645533946546,0.07,37701.0,37699.0,0.199107]
["bitfinex","BTCUSD",1645533946757,0.00054709,37709.0,37700.0,0.667394]
["bitfinex","BTCUSD",1645533946950,0.00054709,37709.0,37701.0,0.44800848]
["bitfinex","BTCUSD",1645533947145,0.35952873,37710.0,37701.0,0.0093]
["bitfinex","BTCUSD",1645533948259,0.41206345,37710.0,37701.0,0.46584367]
["bitfinex","BTCUSD",1645533948455,0.2882,37712.0,37702.0,0.3]
["bitfinex","BTCUSD",1645533948649,0.2882,37712.0,37704.0,0.132733]
["bitfinex","BTCUSD",1645533948847,0.05,37711.0,37704.0,0.132733]
["bitfinex","BTCUSD",1645533949046,0.05,37713.0,37704.0,0.132733]
["bitfinex","BTCUSD",1645533949250,0.0521,37714.0,37704.0,0.132733]
["bitfinex","BTCUSD",1645533949449,0.75373874,37713.0,37704.0,0.132733]
["bitfinex","BTCUSD",1645533950099,0.0011,37708.0,37703.0,0.0368]
["bitfinex","BTCUSD",1645533950297,0.19999999,37704.0,37702.0,0.3]
["bitfinex","BTCUSD",1645533950500,0.19999999,37704.0,37703.0,0.367394]
["bitfinex","BTCUSD",1645533950791,0.19999999,37704.0,37701.0,0.0093]
["bitfinex","BTCUSD",1645533951191,0.19999999,37701.0,37700.0,0.3]
["bitfinex","BTCUSD",1645533951391,0.19999999,37699.0,37697.0,0.30010144]
["bitfinex","BTCUSD",1645533951692,0.00014424,37705.0,37697.0,0.30010144]
["bitfinex","BTCUSD",1645533951906,0.19999999,37699.0,37697.0,0.30010144]
["bitfinex","BTCUSD",1645533952093,0.19999999,37699.0,37697.0,0.05010144]
["bitfinex","BTCUSD",1645533952294,0.19999999,37699.0,37697.0,0.00010144]
["bitfinex","BTCUSD",1645533952591,0.19999999,37699.0,37698.0,0.367394]
["bitfinex","BTCUSD",1645533952795,0.19999999,37699.0,37698.0,0.417394]
["bitfinex","BTCUSD",1645533952992,0.19999999,37699.0,37698.0,0.05]
["bitfinex","BTCUSD",1645533953191,0.19999999,37699.0,37697.0,0.00010144]
["bitfinex","BTCUSD",1645533953393,0.19999999,37699.0,37696.0,0.05330416]
["bitfinex","BTCUSD",1645533953638,0.19999999,37699.0,37696.0,0.15330416]
["bitfinex","BTCUSD",1645533953851,0.00014422,37705.0,37697.0,0.667394]
["bitfinex","BTCUSD",1645533954051,0.00014422,37705.0,37698.0,0.06636482]
["bitfinex","BTCUSD",1645533954243,0.19999999,37701.0,37699.0,0.1]
["bitfinex","BTCUSD",1645533954441,0.19999999,37705.0,37700.0,0.367394]
["bitfinex","BTCUSD",1645533954644,0.19999999,37705.0,37699.0,0.15]
["bitfinex","BTCUSD",1645533954841,0.20014423,37705.0,37699.0,0.15]
["bitfinex","BTCUSD",1645533955041,0.20014423,37705.0,37700.0,0.367394]
["bitfinex","BTCUSD",1645533955242,0.20014423,37705.0,37699.0,0.15]
["bitfinex","BTCUSD",1645533955542,0.19999999,37705.0,37700.0,0.1]
["bitfinex","BTCUSD",1645533955754,0.19999999,37703.0,37698.0,0.35]
["bitfinex","BTCUSD",1645533955945,0.19999999,37703.0,37698.0,0.25]
["bitfinex","BTCUSD",1645533956142,0.19999999,37703.0,37699.0,0.417394]
["bitfinex","BTCUSD",1645533956345,0.19999999,37703.0,37699.0,0.05]
["bitfinex","BTCUSD",1645533956541,0.19999999,37703.0,37697.0,0.35]
["bitfinex","BTCUSD",1645533956782,0.19999999,37700.0,37697.0,0.35]
["bitfinex","BTCUSD",1645533956943,0.19999999,37700.0,37697.0,0.15]
["bitfinex","BTCUSD",1645533957156,0.19999999,37700.0,37699.0,0.367394]
["bitfinex","BTCUSD",1645533957396,0.19999999,37704.0,37699.0,0.367394]
["bitfinex","BTCUSD",1645533957590,0.19999999,37704.0,37699.0,0.467394]
["bitfinex","BTCUSD",1645533957896,0.19999999,37704.0,37699.0,0.717394]
["bitfinex","BTCUSD",1645533958500,0.19999999,37704.0,37702.0,0.00019029]
["bitfinex","BTCUSD",1645533960492,0.3483082,37705.0,37702.0,0.00019029]
["bitfinex","BTCUSD",1645533960692,0.34845244,37705.0,37702.0,0.00019029]
["bitfinex","BTCUSD",1645533960895,0.19999999,37704.0,37702.0,0.00019029]
["bitfinex","BTCUSD",1645533962152,0.34845244,37705.0,37702.0,0.00019029]
["bitfinex","BTCUSD",1645533962360,0.00014424,37705.0,37702.0,0.00019029]
["bitfinex","BTCUSD",1645533962747,0.19999999,37707.0,37702.0,0.00019029]
["bitfinex","BTCUSD",1645533963349,0.00013637,37705.0,37702.0,0.00019029]
["bitfinex","BTCUSD",1645533963548,0.00013637,37705.0,37703.0,9.687e-05]
["bitfinex","BTCUSD",1645533963957,0.19999999,37704.0,37703.0,9.687e-05]
["bitfinex","BTCUSD",1645533964357,0.42650263,37704.0,37703.0,9.687e-05]
["bitfinex","BTCUSD",1645533964750,0.76314712,37704.0,37703.0,9.687e-05]
["bitfinex","BTCUSD",1645533965406,0.53664448,37704.0,37703.0,9.687e-05]
["bitfinex","BTCUSD",1645533966598,0.19999999,37704.0,37703.0,9.687e-05]
["bitfinex","BTCUSD",1645533967596,0.450346,37704.0,37703.0,9.687e-05]
["bitfinex","BTCUSD",1645533968408,0.450346,37704.0,37703.0,9.888e-05]
["bitfinex","BTCUSD",1645533969370,0.450346,37704.0,37703.0,2.775e-05]
["bitfinex","BTCUSD",1645533969961,0.19999999,37704.0,37703.0,2.775e-05]
["bitfinex","BTCUSD",1645533970566,0.41934867,37704.0,37703.0,2.775e-05]
["bitfinex","BTCUSD",1645533970765,0.19999999,37704.0,37703.0,2.775e-05]
["bitfinex","BTCUSD",1645533971365,0.25319999,37704.0,37703.0,2.775e-05]
["bitfinex","BTCUSD",1645533972170,0.25319999,37704.0,37694.0,0.00898502]
["bitfinex","BTCUSD",1645533972398,0.19999999,37695.0,37694.0,0.00898502]
["bitfinex","BTCUSD",1645533972597,0.19999999,37692.0,37689.0,0.18988918]
["bitfinex","BTCUSD",1645533972798,0.19999999,37692.0,37689.0,0.11638918]
["bitfinex","BTCUSD",1645533973018,0.19999999,37692.0,37690.0,0.367394]
["bitfinex","BTCUSD",1645533973204,0.19999999,37695.0,37690.0,0.05]
["bitfinex","BTCUSD",1645533973395,0.19999999,37695.0,37689.0,0.06638918]
["bitfinex","BTCUSD",1645533974119,0.4544447,37696.0,37687.0,0.0999]
["bitfinex","BTCUSD",1645533974120,0.19999999,37689.0,37687.0,0.0999]
["bitfinex","BTCUSD",1645533974303,0.19999999,37689.0,37686.0,0.00016907]
["bitfinex","BTCUSD",1645533974997,0.19999999,37692.0,37683.0,0.77244936]
["bitfinex","BTCUSD",1645533975202,0.43499851,37692.0,37686.0,0.00017459]
["bitfinex","BTCUSD",1645533975798,0.31809013,37691.0,37686.0,0.00017459]
["bitfinex","BTCUSD",1645533976161,0.31809013,37691.0,37686.0,0.00034917]
["bitfinex","BTCUSD",1645533976358,0.31809013,37691.0,37686.0,0.00017458]
["bitfinex","BTCUSD",1645533976950,0.19999999,37689.0,37686.0,0.00017458]
["bitfinex","BTCUSD",1645533977163,0.19999999,37689.0,37683.0,0.82244936]
["bitfinex","BTCUSD",1645533977422,0.19999999,37689.0,37686.0,0.00016718]
["bitfinex","BTCUSD",1645533978361,0.19999999,37689.0,37685.0,9.824e-05]
["bitfinex","BTCUSD",1645533978554,0.19999999,37689.0,37686.0,0.00016372]
["bitfinex","BTCUSD",1645533979660,0.19999999,37686.0,37685.0,9.824e-05]
["bitfinex","BTCUSD",1645533981323,0.19999999,37688.0,37685.0,9.824e-05]
["bitfinex","BTCUSD",1645533982109,0.19999999,37688.0,37685.0,0.36749224]
["bitfinex","BTCUSD",1645533982312,0.22469221,37700.0,37687.0,0.367394]
["bitfinex","BTCUSD",1645533982313,0.19999999,37697.0,37687.0,0.367394]
["bitfinex","BTCUSD",1645533982521,0.0099,37700.0,37690.0,0.35138499]
["bitfinex","BTCUSD",1645533982522,0.19999999,37700.0,37690.0,0.35138499]
["bitfinex","BTCUSD",1645533982709,0.19999999,37700.0,37691.0,0.417394]
["bitfinex","BTCUSD",1645533983321,0.40975998,37695.0,37692.0,0.367394]
["bitfinex","BTCUSD",1645533983647,0.40975998,37695.0,37689.0,0.367394]
["bitfinex","BTCUSD",1645533983648,0.4122054,37693.0,37689.0,0.367394]
["bitfinex","BTCUSD",1645533983909,0.40975998,37695.0,37691.0,0.367394]
["bitfinex","BTCUSD",1645533984046,0.40975998,37695.0,37688.0,0.0084]
["bitfinex","BTCUSD",1645533984447,0.19999999,37697.0,37689.0,0.367394]
["bitfinex","BTCUSD",1645533984850,0.45867288,37697.0,37689.0,0.367394]
["bitfinex","BTCUSD",1645533985148,0.45867288,37697.0,37690.0,0.3]
["bitfinex","BTCUSD",1645533985548,0.45867288,37697.0,37691.0,0.0999]
["bitfinex","BTCUSD",1645533985752,0.88062506,37697.0,37691.0,0.0999]
["bitfinex","BTCUSD",1645533985947,0.88062506,37697.0,37691.0,0.1499]
["bitfinex","BTCUSD",1645533986749,0.93062506,37697.0,37691.0,0.0999]
["bitfinex","BTCUSD",1645533986949,0.19999999,37693.0,37691.0,0.0999]
["bitfinex","BTCUSD",1645533987399,0.19999999,37693.0,37688.0,0.0084]
["bitfinex","BTCUSD",1645533987603,0.19999999,37693.0,37690.0,0.367394]
["bitfinex","BTCUSD",1645533987894,0.19999999,37693.0,37690.0,0.0999]
["bitfinex","BTCUSD",1645533988309,0.19999999,37693.0,37691.0,0.417394]
["bitfinex","BTCUSD",1645533988510,0.19999999,37695.0,37692.0,9.768e-05]
["bitfinex","BTCUSD",1645533988698,0.37896125,37694.0,37692.0,9.768e-05]
["bitfinex","BTCUSD",1645533989299,0.19999999,37695.0,37692.0,9.768e-05]
["bitfinex","BTCUSD",1645533989699,0.93062506,37697.0,37692.0,9.768e-05]
["bitfinex","BTCUSD",1645533989898,0.50867288,37697.0,37692.0,9.768e-05]
["bitfinex","BTCUSD",1645533990113,0.24999999,37697.0,37692.0,9.768e-05]
["bitfinex","BTCUSD",1645533991851,0.05,37697.0,37692.0,9.768e-05]
["bitfinex","BTCUSD",1645533992645,0.05,37697.0,37693.0,0.367394]
["bitfinex","BTCUSD",1645533993344,0.05,37697.0,37694.0,0.00019721]
["bitfinex","BTCUSD",1645533993745,0.19999999,37696.0,37694.0,0.00019721]
["bitfinex","BTCUSD",1645533994744,0.05,37697.0,37694.0,0.00019721]
["bitfinex","BTCUSD",1645533995192,0.19999999,37696.0,37694.0,0.00019721]
["bitfinex","BTCUSD",1645533995594,0.19999999,37696.0,37694.0,0.00012453]
["bitfinex","BTCUSD",1645533995799,0.05,37697.0,37694.0,0.00012453]
["bitfinex","BTCUSD",1645533996097,0.05,37697.0,37695.0,0.367394]
["bitfinex","BTCUSD",1645533996701,0.05,37697.0,37694.0,0.00012453]
["bitfinex","BTCUSD",1645533996904,0.05,37697.0,37695.0,0.367394]
["bitfinex","BTCUSD",1645533997097,0.24999999,37697.0,37694.0,0.00012453]
["bitfinex","BTCUSD",1645533998399,0.24999999,37697.0,37696.0,9.735e-05]
["bitfinex","BTCUSD",1645534001256,0.066407,37695.0,37686.0,0.0091]
["bitfinex","BTCUSD",1645534001553,1.469693,37697.0,37686.0,0.00016673]
["bitfinex","BTCUSD",1645534001554,0.21969267,37694.0,37686.0,0.00016673]
["bitfinex","BTCUSD",1645534001766,0.19999999,37688.0,37686.0,0.00016673]
["bitfinex","BTCUSD",1645534002051,0.23826173,37687.0,37686.0,0.00016673]
["bitfinex","BTCUSD",1645534002259,0.62406958,37687.0,37686.0,0.00016673]
["bitfinex","BTCUSD",1645534002524,0.19999999,37684.0,37683.0,0.77244936]
["bitfinex","BTCUSD",1645534003201,0.19955036,37684.0,37683.0,0.77244936]
["bitfinex","BTCUSD",1645534007059,0.19955036,37686.0,37683.0,0.77244936]
["bitfinex","BTCUSD",1645534008245,0.066416,37687.0,37683.0,0.77244936]
["bitfinex","BTCUSD",1645534008460,0.066416,37687.0,37683.0,0.77253739]
["bitfinex","BTCUSD",1645534008644,0.066416,37687.0,37683.0,0.77271189]
["bitfinex","BTCUSD",1645534009454,0.19955036,37686.0,37683.0,0.77271189]
["bitfinex","BTCUSD",1645534009655,0.19955036,37686.0,37683.0,0.77253739]
["bitfinex","BTCUSD",1645534009912,0.19955036,37686.0,37683.0,0.77271189]
["bitfinex","BTCUSD",1645534010910,0.19955036,37686.0,37683.0,0.77253739]
["bitfinex","BTCUSD",1645534011113,0.19955036,37686.0,37683.0,0.7727119]
["bitfinex","BTCUSD",1645534011516,0.066416,37687.0,37683.0,0.7727119]
["bitfinex","BTCUSD",1645534013214,0.066416,37687.0,37683.0,0.77253739]
["bitfinex","BTCUSD",1645534013417,0.066416,37687.0,37685.0,8.787e-05]
["bitfinex","BTCUSD",1645534016349,0.19955036,37686.0,37685.0,8.787e-05]
["bitfinex","BTCUSD",1645534017842,0.066416,37687.0,37685.0,8.787e-05]
["bitfinex","BTCUSD",1645534018397,0.066416,37687.0,37684.0,0.00035234]
["bitfinex","BTCUSD",1645534019210,0.066416,37687.0,37684.0,0.00017785]
["bitfinex","BTCUSD",1645534019399,0.19955036,37686.0,37684.0,0.00017785]
["bitfinex","BTCUSD",1645534019704,0.21985784,37685.0,37684.0,0.00035234]
["bitfinex","BTCUSD",1645534019899,0.43361083,37686.0,37684.0,0.00035234]
["bitfinex","BTCUSD",1645534020106,1.24261083,37686.0,37683.0,0.77244936]
["bitfinex","BTCUSD",1645534020300,1.00855036,37684.0,37683.0,0.77244936]
["bitfinex","BTCUSD",1645534020505,1.6577918,37684.0,37683.0,0.77244936]
["bitfinex","BTCUSD",1645534020701,1.48740836,37684.0,37683.0,0.37384336]
["bitfinex","BTCUSD",1645534021150,0.67840836,37684.0,37683.0,0.37384336]
["bitfinex","BTCUSD",1645534021357,0.4492694,37676.0,37675.0,0.05]
["bitfinex","BTCUSD",1645534021545,0.64881976,37676.0,37675.0,0.05]
["bitfinex","BTCUSD",1645534021747,1.07985574,37676.0,37675.0,0.05]
["bitfinex","BTCUSD",1645534022550,1.88885574,37676.0,37675.0,0.05]
["bitfinex","BTCUSD",1645534022756,1.17985574,37676.0,37675.0,0.05]
["bitfinex","BTCUSD",1645534023145,1.07985574,37676.0,37675.0,0.05]
["bitfinex","BTCUSD",1645534023560,1.38095564,37676.0,37675.0,0.05]
["bitfinex","BTCUSD",1645534024447,1.43415564,37676.0,37675.0,0.05]
["bitfinex","BTCUSD",1645534024648,2.24315564,37676.0,37675.0,0.05]
["bitfinex","BTCUSD",1645534026295,1.43415564,37676.0,37675.0,0.05]
["bitfinex","BTCUSD",1645534026495,2.24315564,37676.0,37675.0,0.05]
["bitfinex","BTCUSD",1645534026697,2.075449,37675.0,37674.0,0.00017423]
["bitfinex","BTCUSD",1645534026900,0.066449,37675.0,37674.0,0.00017423]
["bitfinex","BTCUSD",1645534027095,0.3665459,37675.0,37674.0,0.00017423]
["bitfinex","BTCUSD",1645534027698,0.066434,37676.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534027902,0.066434,37676.0,37673.0,0.00017423]
["bitfinex","BTCUSD",1645534028519,0.066434,37676.0,37675.0,8.865e-05]
["bitfinex","BTCUSD",1645534029555,0.34904776,37679.0,37675.0,8.865e-05]
["bitfinex","BTCUSD",1645534029556,0.066419,37679.0,37675.0,0.36748265]
["bitfinex","BTCUSD",1645534029776,0.02399,37684.0,37677.0,0.367394]
["bitfinex","BTCUSD",1645534029949,0.02399,37684.0,37677.0,0.6674909]
["bitfinex","BTCUSD",1645534030160,0.02399,37684.0,37677.0,0.6761909]
["bitfinex","BTCUSD",1645534030346,0.02399,37684.0,37677.0,0.376094]
["bitfinex","BTCUSD",1645534030552,0.02399,37684.0,37678.0,0.367394]
["bitfinex","BTCUSD",1645534030805,0.066413,37683.0,37678.0,0.367394]
["bitfinex","BTCUSD",1645534031349,0.066413,37683.0,37677.0,0.0087]
["bitfinex","BTCUSD",1645534031552,0.066413,37683.0,37679.0,0.00016867]
["bitfinex","BTCUSD",1645534032608,0.066413,37683.0,37679.0,0.00016359]
["bitfinex","BTCUSD",1645534033596,0.066413,37683.0,37676.0,0.199302]
["bitfinex","BTCUSD",1645534033798,0.066413,37683.0,37679.0,8.831e-05]
["bitfinex","BTCUSD",1645534033799,0.3000969,37682.0,37679.0,8.831e-05]
["bitfinex","BTCUSD",1645534033998,0.31075263,37682.0,37679.0,0.00025784]
["bitfinex","BTCUSD",1645534034600,0.368823,37681.0,37679.0,0.00025784]
["bitfinex","BTCUSD",1645534034797,0.368823,37681.0,37679.0,8.831e-05]
["bitfinex","BTCUSD",1645534034798,0.418823,37681.0,37679.0,8.831e-05]
["bitfinex","BTCUSD",1645534035198,0.43061052,37681.0,37679.0,8.831e-05]
["bitfinex","BTCUSD",1645534035401,0.3000969,37680.0,37679.0,8.831e-05]
["bitfinex","BTCUSD",1645534036446,1.12258405,37680.0,37679.0,8.831e-05]
["bitfinex","BTCUSD",1645534036646,0.3000969,37680.0,37679.0,8.831e-05]
["bitfinex","BTCUSD",1645534037046,1.1090969,37680.0,37679.0,8.831e-05]
["bitfinex","BTCUSD",1645534037416,0.3000969,37680.0,37679.0,8.831e-05]
["bitfinex","BTCUSD",1645534037757,0.78199202,37680.0,37679.0,8.831e-05]
["bitfinex","BTCUSD",1645534038247,0.066435,37679.0,37678.0,0.00026153]
["bitfinex","BTCUSD",1645534038479,0.066435,37679.0,37678.0,8.822e-05]
["bitfinex","BTCUSD",1645534038648,0.066435,37679.0,37678.0,0.00026153]
["bitfinex","BTCUSD",1645534038649,0.3665319,37679.0,37678.0,0.00026153]
["bitfinex","BTCUSD",1645534038960,0.116435,37679.0,37678.0,0.00026153]
["bitfinex","BTCUSD",1645534039747,0.116435,37679.0,37678.0,8.822e-05]
["bitfinex","BTCUSD",1645534042602,0.116435,37679.0,37677.0,8.91e-06]
["bitfinex","BTCUSD",1645534042603,0.19955036,37678.0,37677.0,8.91e-06]
["bitfinex","BTCUSD",1645534042902,1.36184726,37678.0,37676.0,0.199302]
["bitfinex","BTCUSD",1645534043104,1.2090969,37677.0,37676.0,0.199302]
["bitfinex","BTCUSD",1645534043302,1.3622969,37677.0,37676.0,0.199302]
["bitfinex","BTCUSD",1645534043501,1.84529933,37677.0,37676.0,0.199302]
["bitfinex","BTCUSD",1645534043777,1.84529933,37677.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534043778,0.19955036,37673.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534043978,0.28832072,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534044381,0.39152072,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534045041,1.37246206,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534045788,1.43890806,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534046181,2.24790806,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534046387,1.43890806,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534046683,2.24790806,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534046879,1.43890806,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534047514,1.43880219,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534047699,1.13821399,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534048098,0.92514992,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534048610,0.92514992,37672.0,37671.0,0.01008533]
["bitfinex","BTCUSD",1645534052052,1.17396815,37672.0,37671.0,0.01008533]
["bitfinex","BTCUSD",1645534053448,0.92514992,37672.0,37671.0,0.01008533]
["bitfinex","BTCUSD",1645534054062,0.5836292,37672.0,37671.0,0.01008533]
["bitfinex","BTCUSD",1645534054253,0.11634013,37672.0,37671.0,0.01008533]
["bitfinex","BTCUSD",1645534054651,0.066446,37672.0,37671.0,0.01008533]
["bitfinex","BTCUSD",1645534054909,0.116446,37672.0,37671.0,0.01008533]
["bitfinex","BTCUSD",1645534055115,0.066446,37672.0,37671.0,0.01008533]
["bitfinex","BTCUSD",1645534056004,6.959e-05,37673.0,37671.0,0.37747933]
["bitfinex","BTCUSD",1645534056803,6.959e-05,37673.0,37671.0,0.42747933]
["bitfinex","BTCUSD",1645534058205,6.959e-05,37673.0,37671.0,0.01008533]
["bitfinex","BTCUSD",1645534058863,6.959e-05,37673.0,37671.0,0.10998533]
["bitfinex","BTCUSD",1645534060658,0.13294159,37673.0,37671.0,0.10998533]
["bitfinex","BTCUSD",1645534061959,6.959e-05,37673.0,37671.0,0.10998533]
["bitfinex","BTCUSD",1645534062159,0.06650359,37673.0,37671.0,0.10998533]
["bitfinex","BTCUSD",1645534065304,0.06650359,37673.0,37671.0,0.01008533]
["bitfinex","BTCUSD",1645534066272,0.06650359,37673.0,37672.0,0.367394]
["bitfinex","BTCUSD",1645534066273,6.959e-05,37673.0,37672.0,0.367394]
["bitfinex","BTCUSD",1645534066457,0.141852,37679.0,37674.0,0.00013917]
["bitfinex","BTCUSD",1645534066458,0.009,37679.0,37674.0,0.00013917]
["bitfinex","BTCUSD",1645534066659,0.025,37680.0,37675.0,0.066416]
["bitfinex","BTCUSD",1645534066910,0.49935036,37688.0,37675.0,0.066416]
["bitfinex","BTCUSD",1645534066911,0.05,37681.0,37675.0,0.066416]
["bitfinex","BTCUSD",1645534067056,0.19800988,37683.0,37675.0,0.066416]
["bitfinex","BTCUSD",1645534067260,0.40897613,37682.0,37675.0,0.066416]
["bitfinex","BTCUSD",1645534067459,0.43397613,37682.0,37675.0,0.066416]
["bitfinex","BTCUSD",1645534067658,0.43397613,37682.0,37675.0,0.06657972]
["bitfinex","BTCUSD",1645534068258,0.43397613,37682.0,37675.0,0.00016372]
["bitfinex","BTCUSD",1645534068669,0.43397613,37682.0,37674.0,0.00013917]
["bitfinex","BTCUSD",1645534068857,0.43397613,37682.0,37676.0,0.066418]
["bitfinex","BTCUSD",1645534069085,0.066416,37681.0,37676.0,0.066418]
["bitfinex","BTCUSD",1645534069269,0.066416,37681.0,37677.0,0.31616558]
["bitfinex","BTCUSD",1645534069659,0.009,37685.0,37677.0,0.31616558]
["bitfinex","BTCUSD",1645534069908,0.009,37685.0,37677.0,0.49898758]
["bitfinex","BTCUSD",1645534070185,0.075408,37685.0,37677.0,0.98550001]
["bitfinex","BTCUSD",1645534070313,0.075408,37685.0,37677.0,0.49898758]
["bitfinex","BTCUSD",1645534071306,0.075408,37685.0,37677.0,0.182822]
["bitfinex","BTCUSD",1645534071707,0.3759962,37685.0,37677.0,0.182822]
["bitfinex","BTCUSD",1645534072475,0.39699873,37681.0,37677.0,0.182822]
["bitfinex","BTCUSD",1645534072612,0.066421,37680.0,37677.0,0.182822]
["bitfinex","BTCUSD",1645534073203,0.066421,37680.0,37678.0,0.05]
["bitfinex","BTCUSD",1645534073418,0.21013252,37679.0,37678.0,0.05]
["bitfinex","BTCUSD",1645534073854,0.066421,37680.0,37678.0,0.05]
["bitfinex","BTCUSD",1645534075762,0.066421,37680.0,37677.0,0.132822]
["bitfinex","BTCUSD",1645534076153,0.132842,37682.0,37677.0,0.132822]
["bitfinex","BTCUSD",1645534076154,0.05,37682.0,37677.0,0.132822]
["bitfinex","BTCUSD",1645534076355,0.05,37681.0,37677.0,0.4334102]
["bitfinex","BTCUSD",1645534076557,0.05,37681.0,37677.0,0.132822]
["bitfinex","BTCUSD",1645534076795,0.059,37685.0,37677.0,0.132822]
["bitfinex","BTCUSD",1645534077157,0.066417,37680.0,37677.0,0.132822]
["bitfinex","BTCUSD",1645534078321,0.066417,37680.0,37679.0,0.0001774]
["bitfinex","BTCUSD",1645534080137,0.06626691,37680.0,37679.0,0.0001774]
["bitfinex","BTCUSD",1645534083568,0.06626691,37680.0,37679.0,8.753e-05]
["bitfinex","BTCUSD",1645534084767,0.5,37679.0,37676.0,0.13283]
["bitfinex","BTCUSD",1645534085004,0.06626691,37680.0,37676.0,0.13283]
["bitfinex","BTCUSD",1645534085436,0.06626691,37680.0,37677.0,0.066419]
["bitfinex","BTCUSD",1645534086507,0.182837,37683.0,37677.0,0.066419]
["bitfinex","BTCUSD",1645534087406,0.182837,37683.0,37677.0,0.366419]
["bitfinex","BTCUSD",1645534087644,0.50666935,37684.0,37677.0,0.066419]
["bitfinex","BTCUSD",1645534087645,0.066412,37684.0,37677.0,0.066419]
["bitfinex","BTCUSD",1645534087807,0.05,37684.0,37677.0,0.416419]
["bitfinex","BTCUSD",1645534088005,0.05,37684.0,37683.0,0.38311736]
["bitfinex","BTCUSD",1645534088208,0.009,37685.0,37684.0,0.367394]
["bitfinex","BTCUSD",1645534088406,0.05,37688.0,37684.0,0.367394]
["bitfinex","BTCUSD",1645534088407,0.05,37688.0,37684.0,0.717394]
["bitfinex","BTCUSD",1645534088725,0.2435,37690.0,37684.0,0.717394]
["bitfinex","BTCUSD",1645534088726,0.05,37690.0,37684.0,0.717394]
["bitfinex","BTCUSD",1645534088967,0.06158526,37691.0,37684.0,0.35]
["bitfinex","BTCUSD",1645534089163,0.0091,37691.0,37684.0,0.35]
["bitfinex","BTCUSD",1645534089352,0.52456349,37692.0,37684.0,0.35]
["bitfinex","BTCUSD",1645534089559,0.52456349,37692.0,37685.0,0.132788]
["bitfinex","BTCUSD",1645534089767,0.066398,37692.0,37686.0,0.3]
["bitfinex","BTCUSD",1645534091456,0.066398,37692.0,37687.0,0.132789]
["bitfinex","BTCUSD",1645534091927,0.066398,37692.0,37687.0,0.116394]
["bitfinex","BTCUSD",1645534092260,0.066398,37692.0,37687.0,0.066394]
["bitfinex","BTCUSD",1645534093510,0.066398,37692.0,37688.0,7.935e-05]
["bitfinex","BTCUSD",1645534093511,0.06647552,37692.0,37688.0,7.935e-05]
["bitfinex","BTCUSD",1645534098565,0.06647552,37692.0,37687.0,7.918e-05]
["bitfinex","BTCUSD",1645534098759,0.06647552,37692.0,37687.0,0.06648018]
["bitfinex","BTCUSD",1645534102604,0.06647552,37692.0,37687.0,7.918e-05]
["bitfinex","BTCUSD",1645534103406,0.06647552,37692.0,37688.0,8.169e-05]
["bitfinex","BTCUSD",1645534106367,7.752e-05,37692.0,37688.0,8.169e-05]
["bitfinex","BTCUSD",1645534106558,7.752e-05,37692.0,37689.0,0.0532]
["bitfinex","BTCUSD",1645534108306,0.12524114,37695.0,37689.0,0.0532]
["bitfinex","BTCUSD",1645534108715,6.451e-05,37690.0,37689.0,0.0532]
["bitfinex","BTCUSD",1645534109454,6.451e-05,37690.0,37689.0,0.420594]
["bitfinex","BTCUSD",1645534109804,6.451e-05,37690.0,37689.0,0.1032]
["bitfinex","BTCUSD",1645534110204,6.451e-05,37690.0,37689.0,0.0532]
["bitfinex","BTCUSD",1645534110404,6.451e-05,37690.0,37689.0,0.420594]
["bitfinex","BTCUSD",1645534110607,6.451e-05,37690.0,37688.0,8.169e-05]
["bitfinex","BTCUSD",1645534112357,0.46828207,37690.0,37688.0,8.169e-05]
["bitfinex","BTCUSD",1645534112560,0.51828207,37690.0,37688.0,8.169e-05]
["bitfinex","BTCUSD",1645534113359,0.51828207,37690.0,37688.0,0.09998169]
["bitfinex","BTCUSD",1645534113556,0.51821756,37690.0,37689.0,8.25e-05]
["bitfinex","BTCUSD",1645534114156,1.32721756,37690.0,37689.0,8.25e-05]
["bitfinex","BTCUSD",1645534116311,0.809,37688.0,37685.0,0.81742121]
["bitfinex","BTCUSD",1645534116712,0.859,37688.0,37685.0,0.81742121]
["bitfinex","BTCUSD",1645534119566,0.05,37688.0,37685.0,0.81742121]
["bitfinex","BTCUSD",1645534119980,0.116417,37689.0,37685.0,0.81742121]
["bitfinex","BTCUSD",1645534120168,0.066417,37689.0,37685.0,0.81742121]
["bitfinex","BTCUSD",1645534120767,0.4397173,37689.0,37685.0,0.81742121]
["bitfinex","BTCUSD",1645534122706,0.50101003,37689.0,37685.0,0.81742121]
["bitfinex","BTCUSD",1645534122909,0.01493225,37688.0,37685.0,0.81742121]
["bitfinex","BTCUSD",1645534123509,0.01493225,37688.0,37687.0,7.583e-05]
["bitfinex","BTCUSD",1645534125713,0.14340841,37689.0,37687.0,7.583e-05]
["bitfinex","BTCUSD",1645534126464,0.52306718,37689.0,37687.0,7.583e-05]
["bitfinex","BTCUSD",1645534126659,0.01175876,37688.0,37687.0,7.583e-05]
["bitfinex","BTCUSD",1645534127072,0.06175876,37688.0,37687.0,7.583e-05]
["bitfinex","BTCUSD",1645534127365,0.05,37688.0,37687.0,7.583e-05]
["bitfinex","BTCUSD",1645534127563,0.56248777,37689.0,37687.0,7.583e-05]
["bitfinex","BTCUSD",1645534128170,0.182829,37689.0,37687.0,7.583e-05]
["bitfinex","BTCUSD",1645534128362,0.182829,37689.0,37686.0,8.238e-05]
["bitfinex","BTCUSD",1645534129170,0.51946719,37689.0,37686.0,8.238e-05]
["bitfinex","BTCUSD",1645534131018,0.81946719,37689.0,37686.0,8.238e-05]
["bitfinex","BTCUSD",1645534131219,0.51946719,37689.0,37686.0,8.238e-05]
["bitfinex","BTCUSD",1645534133506,0.51946719,37689.0,37688.0,7.985e-05]
["bitfinex","BTCUSD",1645534135657,0.81946719,37689.0,37688.0,7.985e-05]
["bitfinex","BTCUSD",1645534135859,0.75305519,37689.0,37688.0,7.985e-05]
["bitfinex","BTCUSD",1645534137262,1.56205519,37689.0,37688.0,7.985e-05]
["bitfinex","BTCUSD",1645534137511,1.56205519,37689.0,37686.0,8.238e-05]
["bitfinex","BTCUSD",1645534137512,2.08779292,37689.0,37686.0,2.38e-06]
["bitfinex","BTCUSD",1645534137713,0.909,37687.0,37686.0,2.38e-06]
["bitfinex","BTCUSD",1645534137913,1.3622,37687.0,37685.0,0.41879121]
["bitfinex","BTCUSD",1645534138119,1.109,37686.0,37685.0,0.41879121]
["bitfinex","BTCUSD",1645534138310,1.2622,37686.0,37685.0,0.41879121]
["bitfinex","BTCUSD",1645534138512,1.73473773,37686.0,37674.0,0.00013917]
["bitfinex","BTCUSD",1645534138725,0.875437,37683.0,37674.0,0.00013917]
["bitfinex","BTCUSD",1645534138912,0.809,37681.0,37674.0,0.00013917]
["bitfinex","BTCUSD",1645534139120,0.066438,37680.0,37674.0,0.00013917]
["bitfinex","BTCUSD",1645534139314,0.2274857,37676.0,37674.0,0.00013917]
["bitfinex","BTCUSD",1645534139514,0.37526895,37675.0,37674.0,0.00013917]
["bitfinex","BTCUSD",1645534139768,0.44170795,37675.0,37674.0,0.00013917]
["bitfinex","BTCUSD",1645534140315,0.066439,37675.0,37674.0,0.00013917]
["bitfinex","BTCUSD",1645534143361,0.066439,37675.0,37674.0,0.00021578]
["bitfinex","BTCUSD",1645534148314,0.066439,37675.0,37674.0,0.00013917]
["bitfinex","BTCUSD",1645534149759,0.066423,37678.0,37674.0,0.00013917]
["bitfinex","BTCUSD",1645534150361,0.066423,37678.0,37674.0,0.0003053]
["bitfinex","BTCUSD",1645534150755,0.44092351,37676.0,37674.0,0.0003053]
["bitfinex","BTCUSD",1645534150957,0.066423,37678.0,37674.0,0.0003053]
["bitfinex","BTCUSD",1645534151360,0.066423,37678.0,37674.0,0.00013917]
["bitfinex","BTCUSD",1645534151772,0.066423,37678.0,37674.0,0.00030507]
["bitfinex","BTCUSD",1645534151961,0.066423,37678.0,37674.0,0.30297547]
["bitfinex","BTCUSD",1645534152165,0.066423,37678.0,37674.0,0.00030507]
["bitfinex","BTCUSD",1645534152425,0.066423,37678.0,37674.0,0.35297547]
["bitfinex","BTCUSD",1645534152609,0.066423,37678.0,37674.0,0.30280957]
["bitfinex","BTCUSD",1645534152911,0.066423,37678.0,37674.0,0.35280957]
["bitfinex","BTCUSD",1645534153111,0.066423,37678.0,37674.0,0.35297063]
["bitfinex","BTCUSD",1645534153309,0.066423,37678.0,37674.0,0.05030023]
["bitfinex","BTCUSD",1645534153310,0.55439834,37678.0,37674.0,0.05030023]
["bitfinex","BTCUSD",1645534153517,0.55439834,37678.0,37675.0,0.0999811]
["bitfinex","BTCUSD",1645534153918,0.066423,37678.0,37675.0,0.0500811]
["bitfinex","BTCUSD",1645534154214,0.066423,37678.0,37675.0,8.11e-05]
["bitfinex","BTCUSD",1645534154420,0.066423,37678.0,37675.0,0.0999811]
["bitfinex","BTCUSD",1645534154809,0.066423,37678.0,37675.0,0.1499811]
["bitfinex","BTCUSD",1645534155222,0.066423,37678.0,37675.0,0.15014235]
["bitfinex","BTCUSD",1645534155811,0.066423,37678.0,37675.0,0.47579392]
["bitfinex","BTCUSD",1645534156020,1.09802106,37693.0,37676.0,0.6700644]
["bitfinex","BTCUSD",1645534156021,0.132835,37685.0,37676.0,0.6700644]
["bitfinex","BTCUSD",1645534156263,0.4168,37693.0,37681.0,0.06641]
["bitfinex","BTCUSD",1645534156480,0.00020058,37692.0,37682.0,0.3026704]
["bitfinex","BTCUSD",1645534156661,0.4168,37693.0,37682.0,0.3026704]
["bitfinex","BTCUSD",1645534156662,0.39569427,37691.0,37682.0,0.3026704]
["bitfinex","BTCUSD",1645534156961,0.39569427,37691.0,37682.0,0.64836509]
["bitfinex","BTCUSD",1645534157362,0.39569427,37691.0,37684.0,0.132805]
["bitfinex","BTCUSD",1645534157764,0.066409,37690.0,37684.0,0.132805]
["bitfinex","BTCUSD",1645534158363,0.066409,37690.0,37684.0,0.232705]
["bitfinex","BTCUSD",1645534160011,0.00020058,37692.0,37685.0,0.3526704]
["bitfinex","BTCUSD",1645534160215,0.00020058,37693.0,37691.0,0.0999]
["bitfinex","BTCUSD",1645534160417,0.00084756,37695.0,37689.0,0.132779]
["bitfinex","BTCUSD",1645534160613,0.00084756,37695.0,37690.0,0.05]
["bitfinex","BTCUSD",1645534161010,0.76149497,37695.0,37690.0,0.05]
["bitfinex","BTCUSD",1645534161211,0.76149497,37695.0,37692.0,0.05]
["bitfinex","BTCUSD",1645534161410,0.76142381,37695.0,37692.0,0.05]
["bitfinex","BTCUSD",1645534161623,0.82781781,37695.0,37692.0,0.05]
["bitfinex","BTCUSD",1645534161813,0.82781781,37695.0,37693.0,0.0999]
["bitfinex","BTCUSD",1645534162013,0.82801839,37695.0,37693.0,0.09981242]
["bitfinex","BTCUSD",1645534162313,0.82768839,37695.0,37693.0,0.09981242]
["bitfinex","BTCUSD",1645534162722,0.20762622,37694.0,37689.0,0.132779]
["bitfinex","BTCUSD",1645534162925,0.20762622,37694.0,37683.0,0.0092]
["bitfinex","BTCUSD",1645534163112,0.40031502,37694.0,37692.0,0.0996]
["bitfinex","BTCUSD",1645534163320,0.40031502,37694.0,37692.0,0.09967962]
["bitfinex","BTCUSD",1645534163321,0.20762622,37694.0,37692.0,0.09967962]
["bitfinex","BTCUSD",1645534163954,0.77511957,37695.0,37692.0,0.09957962]
["bitfinex","BTCUSD",1645534164153,0.77511957,37695.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534164154,0.066412,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534164557,0.066412,37694.0,37692.0,0.09937962]
["bitfinex","BTCUSD",1645534165156,0.066412,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534165357,0.066412,37694.0,37692.0,0.09937962]
["bitfinex","BTCUSD",1645534165554,0.30365985,37694.0,37692.0,0.09937962]
["bitfinex","BTCUSD",1645534166156,0.066412,37694.0,37692.0,0.09937962]
["bitfinex","BTCUSD",1645534167155,0.28282381,37694.0,37692.0,0.09937962]
["bitfinex","BTCUSD",1645534167417,0.809,37693.0,37692.0,0.09937962]
["bitfinex","BTCUSD",1645534167605,0.28282381,37694.0,37692.0,0.09937962]
["bitfinex","BTCUSD",1645534167813,0.28282381,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534168407,0.066412,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534169412,0.27478958,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534170011,1.08378958,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534170819,1.18378958,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534171660,0.37478958,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534171860,0.27478958,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534172062,0.166412,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534172662,0.975412,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534172860,0.166412,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534173060,0.37936477,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534173263,0.166412,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534174362,0.37785647,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534174562,0.27785647,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534174769,0.166412,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534175813,0.066412,37694.0,37692.0,7.962e-05]
["bitfinex","BTCUSD",1645534176220,1.00197172,37693.0,37692.0,9.62e-06]
["bitfinex","BTCUSD",1645534176412,1.91987172,37693.0,37692.0,9.62e-06]
["bitfinex","BTCUSD",1645534176819,0.875426,37690.0,37677.0,0.0089]
["bitfinex","BTCUSD",1645534177018,0.928625,37689.0,37677.0,0.0089]
["bitfinex","BTCUSD",1645534177212,0.928625,37689.0,37682.0,0.00016791]
["bitfinex","BTCUSD",1645534177213,0.22199759,37687.0,37682.0,0.00016791]
["bitfinex","BTCUSD",1645534177411,0.0532,37686.0,37682.0,0.00016791]
["bitfinex","BTCUSD",1645534177856,0.39677395,37685.0,37682.0,0.00016791]
["bitfinex","BTCUSD",1645534178023,0.0532,37684.0,37677.0,0.0089]
["bitfinex","BTCUSD",1645534178212,0.0532,37684.0,37682.0,0.0001679]
["bitfinex","BTCUSD",1645534178659,0.186046,37684.0,37682.0,0.0001679]
["bitfinex","BTCUSD",1645534178920,0.236046,37684.0,37682.0,0.0001679]
["bitfinex","BTCUSD",1645534179062,0.236046,37684.0,37677.0,0.0089]
["bitfinex","BTCUSD",1645534179266,0.236046,37684.0,37681.0,0.00016118]
["bitfinex","BTCUSD",1645534179763,0.066428,37683.0,37681.0,0.00016118]
["bitfinex","BTCUSD",1645534179997,0.0532,37682.0,37681.0,0.09946118]
["bitfinex","BTCUSD",1645534180376,0.0532,37682.0,37681.0,0.0993]
["bitfinex","BTCUSD",1645534181764,0.0532,37682.0,37680.0,0.0001612]
["bitfinex","BTCUSD",1645534181967,0.186072,37682.0,37680.0,0.0001612]
["bitfinex","BTCUSD",1645534182711,0.0532,37682.0,37675.0,0.1205]
["bitfinex","BTCUSD",1645534182909,0.0532,37682.0,37679.0,0.00016578]
["bitfinex","BTCUSD",1645534183220,0.186067,37682.0,37679.0,0.00016578]
["bitfinex","BTCUSD",1645534183420,0.066435,37681.0,37679.0,0.00016578]
["bitfinex","BTCUSD",1645534183714,0.0532,37680.0,37679.0,0.00016578]
["bitfinex","BTCUSD",1645534183915,0.0532,37680.0,37677.0,0.0993]
["bitfinex","BTCUSD",1645534184114,0.35923336,37679.0,37678.0,0.199435]
["bitfinex","BTCUSD",1645534184326,0.41243336,37679.0,37678.0,0.199435]
["bitfinex","BTCUSD",1645534184513,0.4770305,37679.0,37678.0,0.199435]
["bitfinex","BTCUSD",1645534185115,0.4770305,37679.0,37678.0,0.19926899]
["bitfinex","BTCUSD",1645534186963,0.4770305,37679.0,37678.0,0.19868799]
["bitfinex","BTCUSD",1645534187163,0.46243336,37679.0,37678.0,0.19868799]
["bitfinex","BTCUSD",1645534188377,0.46199186,37679.0,37678.0,0.19868799]
["bitfinex","BTCUSD",1645534188765,0.41243336,37679.0,37678.0,0.19868799]
["bitfinex","BTCUSD",1645534190820,0.46243336,37679.0,37678.0,0.19868799]
["bitfinex","BTCUSD",1645534191819,0.41243336,37679.0,37678.0,0.19868799]
["bitfinex","BTCUSD",1645534192719,0.46243336,37679.0,37678.0,0.19868799]
["bitfinex","BTCUSD",1645534193760,0.41243336,37679.0,37678.0,0.19868799]
["bitfinex","BTCUSD",1645534193961,1.22143336,37679.0,37678.0,0.19868799]
["bitfinex","BTCUSD",1645534194362,1.42143336,37679.0,37678.0,0.19868799]
["bitfinex","BTCUSD",1645534194581,0.809,37678.0,37677.0,0.00016831]
["bitfinex","BTCUSD",1645534194766,1.1637187,37678.0,37674.0,0.0993]
["bitfinex","BTCUSD",1645534194967,1.1637187,37678.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534194968,0.809,37676.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534195182,1.061557,37675.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534195463,0.35987434,37673.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534195665,0.41307434,37673.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534195863,0.809,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534196062,0.8622,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1645534196475,0.809,37670.0,37669.0,0.0993]
["bitfinex","BTCUSD",1645534196668,0.8622,37670.0,37664.0,0.00027872]
["bitfinex","BTCUSD",1645534196865,0.0092,37669.0,37662.0,0.00027872]
["bitfinex","BTCUSD",1645534197069,0.0092,37669.0,37656.0,0.524]
["bitfinex","BTCUSD",1645534197070,0.941928,37667.0,37661.0,0.01027872]
["bitfinex","BTCUSD",1645534197269,0.809,37665.0,37661.0,0.1093]
["bitfinex","BTCUSD",1645534197528,0.809,37663.0,37661.0,0.1093]
["bitfinex","BTCUSD",1645534197717,0.8622,37662.0,37661.0,0.1093]
["bitfinex","BTCUSD",1645534197920,0.8622,37662.0,37661.0,0.01]
["bitfinex","BTCUSD",1645534198123,1.31819089,37662.0,37661.0,0.01]
["bitfinex","BTCUSD",1645534198317,1.41819089,37662.0,37661.0,0.01]
["bitfinex","BTCUSD",1645534198717,1.46819089,37662.0,37661.0,0.01]
["bitfinex","BTCUSD",1645534198918,0.65919089,37662.0,37661.0,0.01]
["bitfinex","BTCUSD",1645534199530,0.50919089,37662.0,37661.0,0.01]
["bitfinex","BTCUSD",1645534201969,0.0532,37662.0,37661.0,0.01]
["bitfinex","BTCUSD",1645534202966,0.43292277,37662.0,37661.0,0.01]
["bitfinex","BTCUSD",1645534203374,0.43292277,37662.0,37661.0,0.0100821]
["bitfinex","BTCUSD",1645534204768,0.44272277,37662.0,37661.0,0.0100821]
["bitfinex","BTCUSD",1645534205414,0.63259262,37662.0,37661.0,0.0100821]
["bitfinex","BTCUSD",1645534206048,0.44272277,37662.0,37661.0,0.0100821]
["bitfinex","BTCUSD",1645534207317,0.063,37662.0,37661.0,0.0100821]
["bitfinex","BTCUSD",1645534207542,0.066473,37663.0,37661.0,0.0100821]
["bitfinex","BTCUSD",1645534207718,0.066445,37666.0,37661.0,0.3774761]
["bitfinex","BTCUSD",1645534207922,0.05,37676.0,37663.0,0.367394]
["bitfinex","BTCUSD",1645534208209,0.0594,37676.0,37666.0,0.23237725]
["bitfinex","BTCUSD",1645534208338,0.0594,37676.0,37663.0,0.0993]
["bitfinex","BTCUSD",1645534208339,0.41499418,37673.0,37663.0,0.0993]
["bitfinex","BTCUSD",1645534208529,0.34794846,37670.0,37663.0,0.09957872]
["bitfinex","BTCUSD",1645534208772,0.132899,37668.0,37662.0,0.00027872]
["bitfinex","BTCUSD",1645534208970,0.186099,37668.0,37665.0,0.0993]
["bitfinex","BTCUSD",1645534209178,0.31479291,37667.0,37665.0,0.0993]
["bitfinex","BTCUSD",1645534209378,0.80653009,37667.0,37662.0,0.00027872]
["bitfinex","BTCUSD",1645534209606,1.30073718,37666.0,37663.0,0.00016537]
["bitfinex","BTCUSD",1645534209776,1.45393718,37666.0,37663.0,0.00016537]
["bitfinex","BTCUSD",1645534209979,0.809,37664.0,37663.0,0.00016537]
["bitfinex","BTCUSD",1645534210178,1.23660275,37664.0,37663.0,0.00016537]
["bitfinex","BTCUSD",1645534210483,1.23660275,37664.0,37662.0,0.00027872]
["bitfinex","BTCUSD",1645534210484,0.47760275,37664.0,37662.0,0.00027872]
["bitfinex","BTCUSD",1645534210682,1.58974549,37664.0,37662.0,0.00016537]
["bitfinex","BTCUSD",1645534210874,0.30314274,37663.0,37662.0,0.09946537]
["bitfinex","BTCUSD",1645534211272,1.16534274,37663.0,37662.0,0.00016537]
["bitfinex","BTCUSD",1645534211718,1.16534274,37663.0,37661.0,0.01036082]
["bitfinex","BTCUSD",1645534211971,1.16534274,37663.0,37661.0,0.01024764]
["bitfinex","BTCUSD",1645534212432,1.16534274,37663.0,37661.0,0.10954764]
["bitfinex","BTCUSD",1645534212714,1.17832475,37663.0,37661.0,0.10954764]
["bitfinex","BTCUSD",1645534212921,0.30314274,37662.0,37661.0,0.1093821]
["bitfinex","BTCUSD",1645534213113,1.16534274,37662.0,37661.0,0.1093821]
["bitfinex","BTCUSD",1645534213314,1.16534274,37662.0,37661.0,0.01]
["bitfinex","BTCUSD",1645534213513,1.65707992,37662.0,37661.0,0.01]
["bitfinex","BTCUSD",1645534213724,1.65707992,37662.0,37651.0,0.01]
["bitfinex","BTCUSD",1645534213725,0.809,37661.0,37651.0,0.01]
["bitfinex","BTCUSD",1645534213916,0.875483,37659.0,37654.0,0.00027621]
["bitfinex","BTCUSD",1645534214117,0.809,37657.0,37651.0,0.01]
["bitfinex","BTCUSD",1645534214316,0.30262134,37656.0,37651.0,0.01]
["bitfinex","BTCUSD",1645534214514,0.05,37656.0,37651.0,0.01]
["bitfinex","BTCUSD",1645534214715,0.25207712,37653.0,37651.0,0.01]
["bitfinex","BTCUSD",1645534214964,1.55643397,37655.0,37651.0,0.01]
["bitfinex","BTCUSD",1645534215116,1.65643397,37655.0,37654.0,0.0999]
["bitfinex","BTCUSD",1645534215324,1.65643397,37655.0,37652.0,0.00027621]
["bitfinex","BTCUSD",1645534215522,0.0094,37654.0,37651.0,0.01012494]
["bitfinex","BTCUSD",1645534216171,0.125875,37654.0,37651.0,0.01012494]
["bitfinex","BTCUSD",1645534216372,0.075875,37654.0,37651.0,0.01012494]
["bitfinex","BTCUSD",1645534216676,0.075875,37654.0,37651.0,0.01016824]
["bitfinex","BTCUSD",1645534216677,0.125875,37654.0,37651.0,0.01016824]
["bitfinex","BTCUSD",1645534217072,0.132956,37653.0,37651.0,0.01016824]
["bitfinex","BTCUSD",1645534217473,0.132956,37653.0,37651.0,0.00971224]
["bitfinex","BTCUSD",1645534217671,0.132956,37653.0,37651.0,0.009544]
["bitfinex","BTCUSD",1645534217672,1.11162134,37652.0,37651.0,0.009544]
["bitfinex","BTCUSD",1645534218070,0.809,37652.0,37651.0,0.009544]
["bitfinex","BTCUSD",1645534218485,1.11162134,37652.0,37651.0,0.009544]
["bitfinex","BTCUSD",1645534218669,1.16482134,37652.0,37651.0,0.009544]
["bitfinex","BTCUSD",1645534218871,0.8622,37652.0,37651.0,0.009544]
["bitfinex","BTCUSD",1645534219077,1.16482134,37652.0,37651.0,0.009544]
["bitfinex","BTCUSD",1645534219300,0.8622,37652.0,37651.0,0.009544]
["bitfinex","BTCUSD",1645534219571,1.16482134,37652.0,37651.0,0.009544]
["bitfinex","BTCUSD",1645534219770,0.8622,37652.0,37651.0,0.009544]
["bitfinex","BTCUSD",1645534220232,0.9622,37652.0,37651.0,0.009544]
["bitfinex","BTCUSD",1645534220617,1.10992273,37651.0,37650.0,0.00044486]
["bitfinex","BTCUSD",1645534220842,1.48536847,37651.0,37650.0,0.00044486]
["bitfinex","BTCUSD",1645534221018,1.48536847,37651.0,37650.0,0.00016865]
["bitfinex","BTCUSD",1645534221226,1.48536847,37651.0,37643.0,0.00027621]
["bitfinex","BTCUSD",1645534221443,0.809,37648.0,37642.0,0.00027621]
["bitfinex","BTCUSD",1645534221623,0.22081992,37643.0,37642.0,0.00027621]
["bitfinex","BTCUSD",1645534221829,0.03764199,37643.0,37642.0,0.00027621]
["bitfinex","BTCUSD",1645534222024,0.03764199,37643.0,37641.0,0.01]
["bitfinex","BTCUSD",1645534222624,0.91313299,37643.0,37641.0,0.01]
["bitfinex","BTCUSD",1645534222835,1.16787212,37642.0,37641.0,0.01]
["bitfinex","BTCUSD",1645534223035,1.2,37641.0,37640.0,0.00016516]
["bitfinex","BTCUSD",1645534223237,1.76141364,37641.0,37640.0,0.00016516]
["bitfinex","BTCUSD",1645534223435,1.87371665,37641.0,37640.0,0.00016516]
["bitfinex","BTCUSD",1645534223675,0.67371665,37641.0,37635.0,0.00027621]
["bitfinex","BTCUSD",1645534223871,0.34783575,37637.0,37633.0,0.00027621]
["bitfinex","BTCUSD",1645534224071,0.34783575,37637.0,37628.0,0.00027621]
["bitfinex","BTCUSD",1645534224588,1.24728234,37636.0,37628.0,0.00027621]
["bitfinex","BTCUSD",1645534224782,0.06031615,37634.0,37628.0,0.00027621]
["bitfinex","BTCUSD",1645534224987,0.05,37634.0,37626.0,0.00027621]
["bitfinex","BTCUSD",1645534225281,0.05,37634.0,37628.0,0.0999]
["bitfinex","BTCUSD",1645534225282,0.859,37634.0,37628.0,0.0999]
["bitfinex","BTCUSD",1645534225470,0.08734541,37636.0,37629.0,0.00027621]
["bitfinex","BTCUSD",1645534225670,0.199566,37634.0,37629.0,0.00027621]
["bitfinex","BTCUSD",1645534225872,0.066521,37632.0,37629.0,0.00027621]
["bitfinex","BTCUSD",1645534226172,0.119721,37632.0,37631.0,0.1099]
["bitfinex","BTCUSD",1645534226380,0.169721,37632.0,37631.0,0.11007197]
["bitfinex","BTCUSD",1645534226582,0.54475378,37632.0,37631.0,0.11007197]
["bitfinex","BTCUSD",1645534227421,0.54475378,37632.0,37631.0,0.1099]
["bitfinex","BTCUSD",1645534229618,0.54475378,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645534229831,0.49475378,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645534230079,0.59475378,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645534231369,0.49475378,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645534232767,0.54475378,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645534236815,0.64475378,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645534238318,0.64475378,37632.0,37631.0,0.0095428]
["bitfinex","BTCUSD",1645534239469,0.269721,37632.0,37631.0,0.0095428]
["bitfinex","BTCUSD",1645534239968,0.169721,37632.0,37631.0,0.0095428]
["bitfinex","BTCUSD",1645534240167,0.169721,37632.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534240775,0.59509678,37632.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534242817,0.54189678,37632.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534244619,0.69189678,37632.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534244819,0.64189678,37632.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534245020,0.116521,37632.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534245325,0.066521,37632.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534245735,0.066499,37635.0,37631.0,0.3697288]
["bitfinex","BTCUSD",1645534246020,0.066499,37635.0,37631.0,0.8450267]
["bitfinex","BTCUSD",1645534246281,0.066499,37635.0,37631.0,0.37000501]
["bitfinex","BTCUSD",1645534246674,0.066499,37635.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534246876,0.066499,37635.0,37631.0,0.00250084]
["bitfinex","BTCUSD",1645534247479,0.075,37637.0,37631.0,0.00250084]
["bitfinex","BTCUSD",1645534247480,0.51952211,37632.0,37631.0,0.00250084]
["bitfinex","BTCUSD",1645534247681,0.58602911,37632.0,37631.0,0.00250084]
["bitfinex","BTCUSD",1645534247876,0.58602911,37632.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534248284,0.95624132,37632.0,37631.0,0.00258637]
["bitfinex","BTCUSD",1645534248981,0.95624132,37632.0,37631.0,0.00242033]
["bitfinex","BTCUSD",1645534253675,1.00624132,37632.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534254084,0.95624132,37632.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534255477,0.43671921,37632.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534255689,0.066507,37632.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534255878,0.133018,37634.0,37632.0,0.133014]
["bitfinex","BTCUSD",1645534257736,0.066504,37633.0,37632.0,0.133014]
["bitfinex","BTCUSD",1645534261169,0.4126253,37633.0,37632.0,0.133014]
["bitfinex","BTCUSD",1645534261383,0.066504,37633.0,37632.0,0.133014]
["bitfinex","BTCUSD",1645534261772,0.066504,37633.0,37632.0,0.129614]
["bitfinex","BTCUSD",1645534265129,0.066504,37633.0,37632.0,0.229514]
["bitfinex","BTCUSD",1645534265319,0.066504,37633.0,37632.0,0.129614]
["bitfinex","BTCUSD",1645534265520,0.066504,37633.0,37632.0,0.229514]
["bitfinex","BTCUSD",1645534265727,0.066504,37633.0,37632.0,0.129614]
["bitfinex","BTCUSD",1645534268127,0.066504,37633.0,37632.0,0.229514]
["bitfinex","BTCUSD",1645534268523,0.066498,37636.0,37632.0,0.229514]
["bitfinex","BTCUSD",1645534268772,0.066498,37636.0,37632.0,0.22979021]
["bitfinex","BTCUSD",1645534268985,0.066498,37636.0,37634.0,0.32345946]
["bitfinex","BTCUSD",1645534270976,0.066498,37636.0,37633.0,0.10034708]
["bitfinex","BTCUSD",1645534271772,0.066498,37636.0,37633.0,0.10017621]
["bitfinex","BTCUSD",1645534271974,0.36907269,37635.0,37633.0,0.10034239]
["bitfinex","BTCUSD",1645534272192,0.36907269,37635.0,37634.0,0.0999]
["bitfinex","BTCUSD",1645534275028,0.066498,37636.0,37634.0,0.0999]
["bitfinex","BTCUSD",1645534278486,0.066498,37636.0,37635.0,8.372e-05]
["bitfinex","BTCUSD",1645534281832,0.066498,37636.0,37635.0,5.01e-06]
["bitfinex","BTCUSD",1645534282630,0.066498,37636.0,37635.0,0.09990501]
["bitfinex","BTCUSD",1645534283328,0.066498,37636.0,37635.0,0.09998372]
["bitfinex","BTCUSD",1645534284784,0.066498,37636.0,37635.0,0.40430804]
["bitfinex","BTCUSD",1645534291790,0.066498,37636.0,37635.0,0.09998372]
["bitfinex","BTCUSD",1645534294592,0.066498,37636.0,37635.0,0.09998012]
["bitfinex","BTCUSD",1645534305725,0.06614405,37636.0,37635.0,0.09998012]
["bitfinex","BTCUSD",1645534309180,0.06614405,37636.0,37635.0,0.97891279]
["bitfinex","BTCUSD",1645534311237,0.06614405,37636.0,37635.0,1.34630679]
["bitfinex","BTCUSD",1645534311628,0.066492,37639.0,37636.0,0.367394]
["bitfinex","BTCUSD",1645534311827,0.066492,37639.0,37637.0,0.367394]
["bitfinex","BTCUSD",1645534312025,0.066492,37639.0,37636.0,0.367394]
["bitfinex","BTCUSD",1645534312224,0.066492,37639.0,37637.0,0.0997]
["bitfinex","BTCUSD",1645534312424,0.066492,37639.0,37638.0,0.0996]
["bitfinex","BTCUSD",1645534312625,0.066492,37639.0,37635.0,1.2629934]
["bitfinex","BTCUSD",1645534312825,0.066492,37639.0,37638.0,0.0995]
["bitfinex","BTCUSD",1645534313024,0.066492,37639.0,37635.0,1.2629934]
["bitfinex","BTCUSD",1645534313025,0.066492,37639.0,37636.0,0.00016058]
["bitfinex","BTCUSD",1645534313333,0.066492,37639.0,37638.0,0.0993]
["bitfinex","BTCUSD",1645534313525,0.066492,37639.0,37636.0,0.00016058]
["bitfinex","BTCUSD",1645534314178,0.066492,37639.0,37637.0,0.00016131]
["bitfinex","BTCUSD",1645534315248,0.066492,37639.0,37638.0,0.0999]
["bitfinex","BTCUSD",1645534315582,0.066492,37639.0,37636.0,0.00016131]
["bitfinex","BTCUSD",1645534315781,0.066492,37639.0,37638.0,0.0999]
["bitfinex","BTCUSD",1645534316180,0.066492,37639.0,37635.0,1.2629934]
["bitfinex","BTCUSD",1645534316389,0.066492,37639.0,37638.0,0.0999]
["bitfinex","BTCUSD",1645534317181,0.066492,37639.0,37637.0,0.00016131]
["bitfinex","BTCUSD",1645534317443,0.066492,37639.0,37638.0,0.0999]
["bitfinex","BTCUSD",1645534317630,0.066492,37639.0,37637.0,0.1000612]
["bitfinex","BTCUSD",1645534317839,0.06107734,37639.0,37638.0,0.0999]
["bitfinex","BTCUSD",1645534318343,0.06107734,37639.0,37638.0,0.09998743]
["bitfinex","BTCUSD",1645534319431,0.06107734,37639.0,37638.0,8.743e-05]
["bitfinex","BTCUSD",1645534320030,0.06107734,37639.0,37638.0,0.09998743]
["bitfinex","BTCUSD",1645534320432,0.06107734,37639.0,37638.0,8.743e-05]
["bitfinex","BTCUSD",1645534320647,0.06107734,37639.0,37638.0,0.09998743]
["bitfinex","BTCUSD",1645534321033,0.06107734,37639.0,37638.0,8.743e-05]
["bitfinex","BTCUSD",1645534321278,0.06107734,37639.0,37638.0,0.09998743]
["bitfinex","BTCUSD",1645534321483,0.06107734,37639.0,37638.0,8.743e-05]
["bitfinex","BTCUSD",1645534321674,0.06107734,37639.0,37638.0,0.09998743]
["bitfinex","BTCUSD",1645534321887,0.06107734,37639.0,37638.0,8.743e-05]
["bitfinex","BTCUSD",1645534322077,0.06107734,37639.0,37638.0,0.09990743]
["bitfinex","BTCUSD",1645534322078,1.17119862,37639.0,37638.0,0.09990743]
["bitfinex","BTCUSD",1645534322279,1.84899602,37639.0,37638.0,0.09990743]
["bitfinex","BTCUSD",1645534322580,1.2,37638.0,37635.0,0.87893267]
["bitfinex","BTCUSD",1645534322776,1.2,37638.0,37636.0,0.0999]
["bitfinex","BTCUSD",1645534322777,1.16332128,37637.0,37636.0,0.0999]
["bitfinex","BTCUSD",1645534322976,0.78211868,37637.0,37636.0,0.0999]
["bitfinex","BTCUSD",1645534323279,0.88211868,37637.0,37635.0,0.87893267]
["bitfinex","BTCUSD",1645534323485,0.93211868,37637.0,37635.0,0.87893267]
["bitfinex","BTCUSD",1645534323678,1.74111868,37637.0,37635.0,0.87893267]
["bitfinex","BTCUSD",1645534324278,0.30061594,37636.0,37635.0,0.87893267]
["bitfinex","BTCUSD",1645534324479,0.35381594,37636.0,37635.0,0.87893267]
["bitfinex","BTCUSD",1645534324678,0.45381594,37636.0,37635.0,0.87893267]
["bitfinex","BTCUSD",1645534326142,0.52033194,37636.0,37635.0,0.87893267]
["bitfinex","BTCUSD",1645534327434,0.219716,37636.0,37635.0,0.87893267]
["bitfinex","BTCUSD",1645534327846,0.119716,37636.0,37635.0,0.87893267]
["bitfinex","BTCUSD",1645534328443,0.119716,37636.0,37635.0,0.87901645]
["bitfinex","BTCUSD",1645534335027,0.119716,37636.0,37635.0,0.47988645]
["bitfinex","BTCUSD",1645534337482,1.23181312,37636.0,37635.0,0.47988645]
["bitfinex","BTCUSD",1645534337884,1.33181312,37636.0,37635.0,0.47988645]
["bitfinex","BTCUSD",1645534338082,0.52281312,37636.0,37635.0,0.47988645]
["bitfinex","BTCUSD",1645534338294,0.52288271,37636.0,37635.0,0.47996642]
["bitfinex","BTCUSD",1645534338485,1.33188271,37636.0,37635.0,0.47996642]
["bitfinex","BTCUSD",1645534341425,1.33188271,37636.0,37635.0,0.08083442]
["bitfinex","BTCUSD",1645534341426,1.38188271,37636.0,37635.0,0.08083442]
["bitfinex","BTCUSD",1645534342682,0.52288271,37636.0,37635.0,0.08083442]
["bitfinex","BTCUSD",1645534343435,0.52288271,37636.0,37635.0,0.08091439]
["bitfinex","BTCUSD",1645534343755,1.33188271,37636.0,37635.0,0.08091439]
["bitfinex","BTCUSD",1645534343993,0.52288271,37636.0,37635.0,0.08091439]
["bitfinex","BTCUSD",1645534345796,0.21978559,37636.0,37635.0,0.08091439]
["bitfinex","BTCUSD",1645534346197,0.11978559,37636.0,37635.0,0.08091439]
["bitfinex","BTCUSD",1645534351888,0.06658559,37636.0,37635.0,0.08091439]
["bitfinex","BTCUSD",1645534356748,0.06658559,37636.0,37635.0,0.38648035]
["bitfinex","BTCUSD",1645534356943,6.959e-05,37636.0,37635.0,0.44830839]
["bitfinex","BTCUSD",1645534357439,6.959e-05,37636.0,37635.0,1.2101252]
["bitfinex","BTCUSD",1645534357640,6.959e-05,37636.0,37635.0,0.75387435]
["bitfinex","BTCUSD",1645534358138,6.959e-05,37636.0,37635.0,0.38648035]
["bitfinex","BTCUSD",1645534358339,0.132986,37643.0,37635.0,0.75387435]
["bitfinex","BTCUSD",1645534358539,0.132986,37643.0,37640.0,0.28484198]
["bitfinex","BTCUSD",1645534358790,0.066487,37642.0,37640.0,0.28484198]
["bitfinex","BTCUSD",1645534359388,0.066487,37642.0,37639.0,0.52585622]
["bitfinex","BTCUSD",1645534361483,0.066487,37642.0,37635.0,0.08108112]
["bitfinex","BTCUSD",1645534361881,0.066487,37642.0,37635.0,0.0808459]
["bitfinex","BTCUSD",1645534362081,0.066487,37642.0,37635.0,0.08101263]
["bitfinex","BTCUSD",1645534362534,0.066487,37642.0,37638.0,0.50292441]
["bitfinex","BTCUSD",1645534362737,0.066487,37642.0,37636.0,0.40016585]
["bitfinex","BTCUSD",1645534363232,0.066487,37642.0,37635.0,0.0808459]
["bitfinex","BTCUSD",1645534363436,0.06655692,37642.0,37640.0,7.579e-05]
["bitfinex","BTCUSD",1645534367081,0.32075912,37642.0,37640.0,7.579e-05]
["bitfinex","BTCUSD",1645534367685,0.42075912,37642.0,37640.0,7.579e-05]
["bitfinex","BTCUSD",1645534368484,0.16655692,37642.0,37640.0,7.579e-05]
["bitfinex","BTCUSD",1645534368985,0.06655692,37642.0,37640.0,7.579e-05]
["bitfinex","BTCUSD",1645534370332,0.33349625,37642.0,37640.0,5.79e-06]
["bitfinex","BTCUSD",1645534370549,0.29907865,37641.0,37640.0,5.79e-06]
["bitfinex","BTCUSD",1645534370732,0.21975692,37642.0,37640.0,5.79e-06]
["bitfinex","BTCUSD",1645534370942,0.47559323,37641.0,37635.0,0.30726403]
["bitfinex","BTCUSD",1645534371130,0.50059323,37641.0,37635.0,0.30726403]
["bitfinex","BTCUSD",1645534371332,0.60059323,37641.0,37635.0,0.30726403]
["bitfinex","BTCUSD",1645534371543,0.60059323,37641.0,37635.0,0.30710882]
["bitfinex","BTCUSD",1645534371734,0.60059323,37641.0,37635.0,0.30726446]
["bitfinex","BTCUSD",1645534371982,0.65051262,37641.0,37635.0,0.30726446]
["bitfinex","BTCUSD",1645534372332,0.72795919,37640.0,37635.0,0.30726446]
["bitfinex","BTCUSD",1645534372533,1.319728,37639.0,37633.0,0.1137]
["bitfinex","BTCUSD",1645534372745,1.319728,37639.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534372746,1.11456596,37638.0,37631.0,0.0023348]
["bitfinex","BTCUSD",1645534372938,1.2,37636.0,37626.0,0.00027621]
["bitfinex","BTCUSD",1645534373134,0.35876596,37635.0,37625.0,0.00917621]
["bitfinex","BTCUSD",1645534373338,0.34357131,37628.0,37625.0,0.00917621]
["bitfinex","BTCUSD",1645534373537,0.34357131,37628.0,37625.0,0.00027621]
["bitfinex","BTCUSD",1645534373810,0.44357131,37628.0,37622.0,0.00027621]
["bitfinex","BTCUSD",1645534373990,0.44357131,37628.0,37621.0,0.01027621]
["bitfinex","BTCUSD",1645534374187,0.44357131,37628.0,37625.0,0.0001346]
["bitfinex","BTCUSD",1645534374789,0.81569325,37628.0,37625.0,0.0001346]
["bitfinex","BTCUSD",1645534375189,0.81569325,37628.0,37622.0,0.00027621]
["bitfinex","BTCUSD",1645534375190,0.82519325,37628.0,37622.0,0.00027621]
["bitfinex","BTCUSD",1645534375496,0.25683646,37627.0,37625.0,0.00017822]
["bitfinex","BTCUSD",1645534376291,0.25683646,37627.0,37622.0,0.00027621]
["bitfinex","BTCUSD",1645534376491,0.066536,37625.0,37624.0,0.00017822]
["bitfinex","BTCUSD",1645534376893,0.133089,37623.0,37622.0,0.00027621]
["bitfinex","BTCUSD",1645534377091,0.49187394,37623.0,37621.0,0.01]
["bitfinex","BTCUSD",1645534377338,0.74577383,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1645534377538,1.2,37621.0,37619.0,0.00027621]
["bitfinex","BTCUSD",1645534377750,0.06655,37619.0,37614.0,0.00027621]
["bitfinex","BTCUSD",1645534377940,0.06655,37619.0,37613.0,0.00137621]
["bitfinex","BTCUSD",1645534377941,0.391595,37614.0,37613.0,0.00137621]
["bitfinex","BTCUSD",1645534378138,0.391595,37614.0,37613.0,0.0011]
["bitfinex","BTCUSD",1645534379736,0.458145,37614.0,37613.0,0.0011]
["bitfinex","BTCUSD",1645534381040,0.06655,37614.0,37613.0,0.0011]
["bitfinex","BTCUSD",1645534382288,0.06655,37614.0,37613.0,0.368494]
["bitfinex","BTCUSD",1645534382489,0.4828,37626.0,37613.0,0.368494]
["bitfinex","BTCUSD",1645534382490,0.025,37624.0,37613.0,0.368494]
["bitfinex","BTCUSD",1645534382692,0.025,37624.0,37613.0,0.36877021]
["bitfinex","BTCUSD",1645534383288,6.844e-05,37615.0,37613.0,0.36883849]
["bitfinex","BTCUSD",1645534383488,6.844e-05,37615.0,37613.0,0.36856228]
["bitfinex","BTCUSD",1645534383902,6.844e-05,37615.0,37613.0,0.41856228]
["bitfinex","BTCUSD",1645534385138,8.44e-06,37615.0,37614.0,0.69462557]
["bitfinex","BTCUSD",1645534385337,0.066526,37620.0,37615.0,0.00019687]
["bitfinex","BTCUSD",1645534385533,0.066526,37620.0,37617.0,0.1]
["bitfinex","BTCUSD",1645534385735,0.066526,37620.0,37618.0,0.367394]
["bitfinex","BTCUSD",1645534385958,0.066526,37620.0,37618.0,0.417394]
["bitfinex","BTCUSD",1645534386147,0.0096,37632.0,37620.0,0.433914]
["bitfinex","BTCUSD",1645534386148,0.133052,37624.0,37620.0,0.433914]
["bitfinex","BTCUSD",1645534386334,0.133052,37624.0,37623.0,0.5097227]
["bitfinex","BTCUSD",1645534386537,0.133052,37624.0,37623.0,0.8771167]
["bitfinex","BTCUSD",1645534387011,0.133052,37624.0,37621.0,0.00027621]
["bitfinex","BTCUSD",1645534387136,0.133052,37624.0,37621.0,0.367394]
["bitfinex","BTCUSD",1645534387336,0.133052,37624.0,37622.0,0.36756407]
["bitfinex","BTCUSD",1645534387635,0.133052,37624.0,37622.0,0.00017007]
["bitfinex","BTCUSD",1645534387836,0.133052,37624.0,37622.0,0.36756407]
["bitfinex","BTCUSD",1645534388101,0.133052,37624.0,37622.0,0.00017007]
["bitfinex","BTCUSD",1645534388249,0.133052,37624.0,37623.0,0.367394]
["bitfinex","BTCUSD",1645534388438,0.133052,37624.0,37622.0,0.00027621]
["bitfinex","BTCUSD",1645534388690,0.133052,37624.0,37622.0,0.367394]
["bitfinex","BTCUSD",1645534391188,0.133052,37624.0,37621.0,0.00044036]
["bitfinex","BTCUSD",1645534391389,0.133052,37624.0,37621.0,0.00016415]
["bitfinex","BTCUSD",1645534391589,0.133052,37624.0,37621.0,0.41755815]
["bitfinex","BTCUSD",1645534391996,0.133052,37624.0,37621.0,0.417394]
["bitfinex","BTCUSD",1645534392188,0.133052,37624.0,37621.0,0.41755215]
["bitfinex","BTCUSD",1645534393332,0.133052,37624.0,37623.0,7.042e-05]
["bitfinex","BTCUSD",1645534397788,0.133052,37624.0,37623.0,0.36746442]
["bitfinex","BTCUSD",1645534398284,0.133052,37624.0,37623.0,7.042e-05]
["bitfinex","BTCUSD",1645534402748,0.06658721,37625.0,37623.0,7.042e-05]
["bitfinex","BTCUSD",1645534403034,0.06658721,37625.0,37623.0,0.36746442]
["bitfinex","BTCUSD",1645534403234,0.06658721,37625.0,37623.0,0.43397742]
["bitfinex","BTCUSD",1645534403902,0.06658721,37625.0,37623.0,0.36746442]
["bitfinex","BTCUSD",1645534404085,0.06658721,37625.0,37623.0,1.25030162]
["bitfinex","BTCUSD",1645534404288,0.06658721,37625.0,37623.0,0.88290762]
["bitfinex","BTCUSD",1645534405788,0.06658721,37625.0,37624.0,0.367394]
["bitfinex","BTCUSD",1645534406835,6.221e-05,37625.0,37624.0,0.367394]
["bitfinex","BTCUSD",1645534407188,6.221e-05,37625.0,37624.0,0.417394]
["bitfinex","BTCUSD",1645534408236,0.1204,37632.0,37625.0,1.2]
["bitfinex","BTCUSD",1645534408479,0.133017,37633.0,37628.0,0.367394]
["bitfinex","BTCUSD",1645534408637,0.1827,37636.0,37629.0,0.1]
["bitfinex","BTCUSD",1645534408836,0.3274,37637.0,37630.0,0.367394]
["bitfinex","BTCUSD",1645534408837,0.205095,37637.0,37630.0,0.367394]
["bitfinex","BTCUSD",1645534409043,0.066495,37637.0,37630.0,0.6453276]
["bitfinex","BTCUSD",1645534409237,0.066495,37637.0,37636.0,0.29750615]
["bitfinex","BTCUSD",1645534410237,0.066495,37637.0,37634.0,0.066494]
["bitfinex","BTCUSD",1645534410637,0.066495,37637.0,37633.0,0.05]
["bitfinex","BTCUSD",1645534410836,0.066495,37637.0,37629.0,0.4311331]
["bitfinex","BTCUSD",1645534411050,0.066495,37637.0,37629.0,0.4811331]
["bitfinex","BTCUSD",1645534411296,0.066495,37637.0,37630.0,0.367394]
["bitfinex","BTCUSD",1645534412490,0.066495,37637.0,37631.0,0.066496]
["bitfinex","BTCUSD",1645534412689,0.066495,37637.0,37632.0,0.367394]
["bitfinex","BTCUSD",1645534412890,0.066495,37637.0,37632.0,0.417394]
["bitfinex","BTCUSD",1645534413291,0.066495,37637.0,37636.0,7.807e-05]
["bitfinex","BTCUSD",1645534415445,0.066491,37640.0,37636.0,0.36747207]
["bitfinex","BTCUSD",1645534415657,0.066491,37640.0,37636.0,0.43395807]
["bitfinex","BTCUSD",1645534415842,0.034,37643.0,37639.0,0.37801086]
["bitfinex","BTCUSD",1645534415843,0.025,37643.0,37639.0,0.37801086]
["bitfinex","BTCUSD",1645534416045,0.132981,37644.0,37639.0,0.42801086]
["bitfinex","BTCUSD",1645534416668,0.066486,37643.0,37639.0,0.42801086]
["bitfinex","BTCUSD",1645534416845,0.066486,37643.0,37639.0,0.49449586]
["bitfinex","BTCUSD",1645534417846,0.066486,37643.0,37641.0,0.39239495]
["bitfinex","BTCUSD",1645534418047,0.0001239,37645.0,37641.0,0.39239495]
["bitfinex","BTCUSD",1645534418449,0.06648,37646.0,37642.0,0.367394]
["bitfinex","BTCUSD",1645534418690,0.00012391,37645.0,37641.0,0.05]
["bitfinex","BTCUSD",1645534418918,0.00012391,37645.0,37642.0,0.367394]
["bitfinex","BTCUSD",1645534419103,0.00012391,37645.0,37642.0,0.483869]
["bitfinex","BTCUSD",1645534419292,0.00012391,37645.0,37644.0,0.367394]
["bitfinex","BTCUSD",1645534419493,0.00012391,37645.0,37644.0,0.59576613]
["bitfinex","BTCUSD",1645534419696,0.05,37650.0,37644.0,0.64576613]
["bitfinex","BTCUSD",1645534419909,0.00012391,37645.0,37644.0,0.64580267]
["bitfinex","BTCUSD",1645534420091,0.00012391,37645.0,37644.0,0.417394]
["bitfinex","BTCUSD",1645534420602,0.00012391,37645.0,37644.0,0.69592127]
["bitfinex","BTCUSD",1645534421191,0.00012827,37646.0,37644.0,0.69592127]
["bitfinex","BTCUSD",1645534421408,0.00012827,37646.0,37645.0,0.37929815]
["bitfinex","BTCUSD",1645534421607,0.00012827,37646.0,37645.0,0.74669215]
["bitfinex","BTCUSD",1645534422228,0.00012827,37647.0,37645.0,0.74669215]
["bitfinex","BTCUSD",1645534422454,0.00012827,37647.0,37646.0,0.433862]
["bitfinex","BTCUSD",1645534422655,0.00012827,37647.0,37646.0,0.483862]
["bitfinex","BTCUSD",1645534423292,0.1938,37654.0,37653.0,0.34201047]
["bitfinex","BTCUSD",1645534423442,0.000513,37654.0,37653.0,0.34201047]
["bitfinex","BTCUSD",1645534423651,0.000513,37654.0,37653.0,0.39201047]
["bitfinex","BTCUSD",1645534424442,0.066465,37655.0,37653.0,0.39201047]
["bitfinex","BTCUSD",1645534424650,0.06659497,37655.0,37653.0,0.39201047]
["bitfinex","BTCUSD",1645534425248,0.06659497,37655.0,37653.0,0.05]
["bitfinex","BTCUSD",1645534425454,0.06659497,37655.0,37645.0,0.47776792]
["bitfinex","BTCUSD",1645534425645,0.066465,37655.0,37646.0,0.367394]
["bitfinex","BTCUSD",1645534426391,0.066465,37655.0,37648.0,0.38614106]
["bitfinex","BTCUSD",1645534426597,0.066465,37655.0,37648.0,0.43614106]
["bitfinex","BTCUSD",1645534427092,0.00012997,37653.0,37648.0,0.43614106]
["bitfinex","BTCUSD",1645534427498,0.00012997,37653.0,37648.0,0.43114106]
["bitfinex","BTCUSD",1645534427699,0.00012997,37653.0,37645.0,0.19940427]
["bitfinex","BTCUSD",1645534427896,0.00012997,37653.0,37644.0,8.022e-05]
["bitfinex","BTCUSD",1645534428108,0.066476,37651.0,37644.0,8.022e-05]
["bitfinex","BTCUSD",1645534428298,0.066476,37651.0,37642.0,0.0085]
["bitfinex","BTCUSD",1645534428507,0.24082816,37649.0,37643.0,0.367394]
["bitfinex","BTCUSD",1645534428698,0.69113793,37650.0,37643.0,0.367394]
["bitfinex","BTCUSD",1645534428896,0.38641365,37650.0,37643.0,0.367394]
["bitfinex","BTCUSD",1645534429197,0.38641365,37650.0,37643.0,0.417394]
["bitfinex","BTCUSD",1645534429397,0.00012438,37648.0,37643.0,0.417394]
["bitfinex","BTCUSD",1645534429596,0.066484,37647.0,37643.0,0.417394]
["bitfinex","BTCUSD",1645534430641,0.06660838,37647.0,37643.0,0.417394]
["bitfinex","BTCUSD",1645534432050,0.41372561,37644.0,37643.0,0.417394]
["bitfinex","BTCUSD",1645534433044,0.00013865,37645.0,37643.0,0.417394]
["bitfinex","BTCUSD",1645534434292,0.00013865,37646.0,37643.0,0.417394]
["bitfinex","BTCUSD",1645534435098,0.066484,37647.0,37643.0,0.417394]
["bitfinex","BTCUSD",1645534435505,0.0001227,37646.0,37643.0,0.417394]
["bitfinex","BTCUSD",1645534435899,0.0001227,37646.0,37643.0,0.48387191]
["bitfinex","BTCUSD",1645534436297,0.066484,37647.0,37643.0,0.48387191]
["bitfinex","BTCUSD",1645534436497,0.066473,37650.0,37646.0,0.37818471]
["bitfinex","BTCUSD",1645534436705,0.066473,37650.0,37647.0,0.367394]
["bitfinex","BTCUSD",1645534437298,0.00049073,37652.0,37647.0,0.32232954]
["bitfinex","BTCUSD",1645534437555,0.1132,37655.0,37647.0,0.03008223]
["bitfinex","BTCUSD",1645534437753,0.1132,37655.0,37646.0,0.51112446]
["bitfinex","BTCUSD",1645534437754,0.066467,37654.0,37646.0,0.51112446]
["bitfinex","BTCUSD",1645534437956,0.0001227,37650.0,37647.0,0.368084]
["bitfinex","BTCUSD",1645534438762,0.066471,37651.0,37647.0,0.368084]
["bitfinex","BTCUSD",1645534438952,0.066471,37651.0,37648.0,0.368084]
["bitfinex","BTCUSD",1645534439173,0.00013115,37650.0,37648.0,0.368084]
["bitfinex","BTCUSD",1645534439352,0.00013115,37650.0,37648.0,0.418084]
["bitfinex","BTCUSD",1645534439953,0.066471,37651.0,37648.0,0.418084]
["bitfinex","BTCUSD",1645534440154,0.06660215,37651.0,37648.0,0.418084]
["bitfinex","BTCUSD",1645534440555,0.06160215,37651.0,37648.0,0.418084]
["bitfinex","BTCUSD",1645534441203,0.06101666,37651.0,37648.0,0.418084]
["bitfinex","BTCUSD",1645534441388,0.06070781,37651.0,37648.0,0.418084]
["bitfinex","BTCUSD",1645534442689,0.06070698,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1645534442895,0.06070698,37651.0,37645.0,8.011e-05]
["bitfinex","BTCUSD",1645534442896,0.30365398,37650.0,37645.0,8.011e-05]
["bitfinex","BTCUSD",1645534443096,0.32026818,37650.0,37649.0,24.7199]
["bitfinex","BTCUSD",1645534443308,0.32026818,37650.0,37649.0,24.320909]
["bitfinex","BTCUSD",1645534443309,0.79552475,37650.0,37649.0,24.320909]
["bitfinex","BTCUSD",1645534443493,0.49187077,37650.0,37649.0,24.32098868]
["bitfinex","BTCUSD",1645534443704,0.3051232,37650.0,37649.0,24.32098868]
["bitfinex","BTCUSD",1645534443900,0.3051232,37650.0,37649.0,23.92197068]
["bitfinex","BTCUSD",1645534444134,0.066502,37647.0,37636.0,0.0084]
["bitfinex","BTCUSD",1645534444292,0.35806298,37646.0,37636.0,0.0084]
["bitfinex","BTCUSD",1645534444695,0.1093,37646.0,37636.0,0.0084]
["bitfinex","BTCUSD",1645534444951,0.045109,37645.0,37636.0,0.0084]
["bitfinex","BTCUSD",1645534445198,0.045109,37645.0,37637.0,0.39807671]
["bitfinex","BTCUSD",1645534445199,0.44053507,37643.0,37637.0,0.39807671]
["bitfinex","BTCUSD",1645534445344,0.44053507,37643.0,37636.0,0.0084]
["bitfinex","BTCUSD",1645534445345,0.60703707,37643.0,37636.0,0.0084]
["bitfinex","BTCUSD",1645534446846,0.63203707,37643.0,37636.0,0.0084]
["bitfinex","BTCUSD",1645534447147,0.066497,37640.0,37636.0,0.0084]
["bitfinex","BTCUSD",1645534447548,0.066497,37640.0,37635.0,0.066492]
["bitfinex","BTCUSD",1645534448350,0.066497,37640.0,37633.0,0.18298]
["bitfinex","BTCUSD",1645534448691,0.066497,37640.0,37638.0,8.15e-05]
["bitfinex","BTCUSD",1645534449510,0.3536811,37639.0,37638.0,8.15e-05]
["bitfinex","BTCUSD",1645534449708,0.3628811,37639.0,37638.0,8.15e-05]
["bitfinex","BTCUSD",1645534449895,0.6160811,37639.0,37638.0,8.15e-05]
["bitfinex","BTCUSD",1645534450112,0.5160811,37639.0,37638.0,8.15e-05]
["bitfinex","BTCUSD",1645534450599,0.207509,37639.0,37638.0,8.15e-05]
["bitfinex","BTCUSD",1645534451048,0.107509,37639.0,37638.0,8.15e-05]
["bitfinex","BTCUSD",1645534452876,0.107509,37639.0,37618.0,0.13366426]
["bitfinex","BTCUSD",1645534452877,0.066521,37636.0,37625.0,0.00027621]
["bitfinex","BTCUSD",1645534453074,0.26918595,37634.0,37624.0,0.12357621]
["bitfinex","BTCUSD",1645534453267,0.26918595,37634.0,37624.0,0.17357621]
["bitfinex","BTCUSD",1645534453465,0.52858492,37631.0,37624.0,0.60236484]
["bitfinex","BTCUSD",1645534453666,0.52858492,37631.0,37624.0,0.48816484]
["bitfinex","BTCUSD",1645534454063,0.38437119,37632.0,37624.0,0.48816484]
["bitfinex","BTCUSD",1645534454465,0.40937119,37632.0,37624.0,0.48816484]
["bitfinex","BTCUSD",1645534454980,0.40937119,37632.0,37624.0,0.43816484]
["bitfinex","BTCUSD",1645534454981,0.50937119,37632.0,37624.0,0.43816484]
["bitfinex","BTCUSD",1645534455165,0.45553162,37631.0,37624.0,0.43816484]
["bitfinex","BTCUSD",1645534455665,0.50937119,37632.0,37626.0,0.066511]
["bitfinex","BTCUSD",1645534455666,0.191518,37632.0,37626.0,0.066511]
["bitfinex","BTCUSD",1645534456192,0.191518,37632.0,37626.0,0.06678721]
["bitfinex","BTCUSD",1645534456388,0.091518,37632.0,37626.0,0.06678721]
["bitfinex","BTCUSD",1645534456596,0.066518,37632.0,37629.0,0.49653449]
["bitfinex","BTCUSD",1645534456788,0.066518,37632.0,37631.0,0.31559277]
["bitfinex","BTCUSD",1645534457000,0.066518,37632.0,37631.0,0.68367677]
["bitfinex","BTCUSD",1645534457286,0.066518,37632.0,37631.0,0.368084]
["bitfinex","BTCUSD",1645534458298,0.066518,37632.0,37630.0,0.066502]
["bitfinex","BTCUSD",1645534458891,0.066518,37632.0,37628.0,0.05]
["bitfinex","BTCUSD",1645534459097,0.066518,37632.0,37626.0,0.00027621]
["bitfinex","BTCUSD",1645534459389,0.4000901,37632.0,37625.0,0.00035519]
["bitfinex","BTCUSD",1645534459589,0.045109,37631.0,37625.0,7.898e-05]
["bitfinex","BTCUSD",1645534459832,0.045109,37631.0,37625.0,0.00035519]
["bitfinex","BTCUSD",1645534460054,0.5000901,37632.0,37625.0,0.00035519]
["bitfinex","BTCUSD",1645534460055,0.5000901,37632.0,37626.0,0.066515]
["bitfinex","BTCUSD",1645534460258,0.045109,37631.0,37626.0,0.066515]
["bitfinex","BTCUSD",1645534460454,0.5000901,37632.0,37626.0,0.066515]
["bitfinex","BTCUSD",1645534460455,0.199582,37630.0,37626.0,0.066515]
["bitfinex","BTCUSD",1645534460652,0.1986679,37630.0,37626.0,0.066515]
["bitfinex","BTCUSD",1645534461455,0.19844163,37630.0,37626.0,0.066515]
["bitfinex","BTCUSD",1645534463370,0.19844163,37630.0,37628.0,7.876e-05]
["bitfinex","BTCUSD",1645534464992,0.19844163,37630.0,37628.0,0.06658876]
["bitfinex","BTCUSD",1645534466498,0.19844163,37630.0,37628.0,7.876e-05]
["bitfinex","BTCUSD",1645534467747,0.045109,37629.0,37628.0,7.876e-05]
["bitfinex","BTCUSD",1645534467941,0.19344163,37630.0,37628.0,7.876e-05]
["bitfinex","BTCUSD",1645534469659,0.19344163,37630.0,37624.0,0.07550981]
["bitfinex","BTCUSD",1645534470042,0.19344163,37630.0,37628.0,0.39063742]
["bitfinex","BTCUSD",1645534470977,0.19344163,37630.0,37628.0,0.45714742]
["bitfinex","BTCUSD",1645534471595,0.19344163,37630.0,37628.0,0.39063742]
["bitfinex","BTCUSD",1645534472112,0.19344163,37630.0,37626.0,0.066515]
["bitfinex","BTCUSD",1645534473202,0.19344163,37630.0,37629.0,0.30498744]
["bitfinex","BTCUSD",1645534473392,0.19344163,37630.0,37629.0,0.30506252]
["bitfinex","BTCUSD",1645534474397,0.066518,37632.0,37629.0,0.67314652]
["bitfinex","BTCUSD",1645534474601,0.066499,37635.0,37630.0,0.434589]
["bitfinex","BTCUSD",1645534474794,0.392,37640.0,37630.0,0.567587]
["bitfinex","BTCUSD",1645534474795,0.206,37640.0,37630.0,0.567587]
["bitfinex","BTCUSD",1645534475055,0.025,37640.0,37631.0,0.05]
["bitfinex","BTCUSD",1645534475247,0.025,37640.0,37632.0,0.368084]
["bitfinex","BTCUSD",1645534475448,0.025,37640.0,37632.0,0.418084]
["bitfinex","BTCUSD",1645534475657,0.025,37640.0,37634.0,0.42356212]
["bitfinex","BTCUSD",1645534475853,0.066494,37639.0,37635.0,0.33473086]
["bitfinex","BTCUSD",1645534476049,0.066494,37639.0,37635.0,0.40122186]
["bitfinex","BTCUSD",1645534476246,0.066494,37639.0,37635.0,0.45122186]
["bitfinex","BTCUSD",1645534476546,0.066494,37639.0,37636.0,0.05]
["bitfinex","BTCUSD",1645534477155,0.066494,37639.0,37637.0,0.066492]
["bitfinex","BTCUSD",1645534477547,0.356583,37643.0,37637.0,0.066492]
["bitfinex","BTCUSD",1645534477548,0.066488,37642.0,37638.0,0.434571]
["bitfinex","BTCUSD",1645534477803,0.01029334,37645.0,37638.0,0.299458]
["bitfinex","BTCUSD",1645534477947,0.01029334,37645.0,37638.0,0.308158]
["bitfinex","BTCUSD",1645534478349,0.01029334,37645.0,37643.0,0.33847761]
["bitfinex","BTCUSD",1645534478548,0.00069334,37645.0,37643.0,0.33847761]
["bitfinex","BTCUSD",1645534478796,0.00012304,37645.0,37643.0,0.33847761]
["bitfinex","BTCUSD",1645534479594,0.066481,37646.0,37643.0,0.33847761]
["bitfinex","BTCUSD",1645534480000,0.06660405,37646.0,37643.0,0.33847761]
["bitfinex","BTCUSD",1645534480796,0.066481,37646.0,37643.0,0.33847761]
["bitfinex","BTCUSD",1645534481396,0.06660405,37646.0,37643.0,0.33847761]
["bitfinex","BTCUSD",1645534481595,0.06660405,37646.0,37642.0,0.132965]
["bitfinex","BTCUSD",1645534482008,0.066481,37646.0,37642.0,0.132965]
["bitfinex","BTCUSD",1645534482450,0.06660753,37646.0,37642.0,0.132965]
["bitfinex","BTCUSD",1645534483048,0.06660753,37646.0,37645.0,0.31337258]
["bitfinex","BTCUSD",1645534483261,0.025,37648.0,37645.0,0.31337258]
["bitfinex","BTCUSD",1645534483460,0.025,37648.0,37645.0,0.37992307]
["bitfinex","BTCUSD",1645534483664,0.025,37648.0,37646.0,0.066473]
["bitfinex","BTCUSD",1645534484253,0.066475,37649.0,37646.0,0.066473]
["bitfinex","BTCUSD",1645534484652,0.045109,37648.0,37646.0,0.066473]
["bitfinex","BTCUSD",1645534484863,0.066475,37649.0,37645.0,7.649e-05]
["bitfinex","BTCUSD",1645534484864,0.045109,37647.0,37645.0,7.649e-05]
["bitfinex","BTCUSD",1645534485049,0.06660153,37649.0,37645.0,7.649e-05]
["bitfinex","BTCUSD",1645534485648,0.045109,37648.0,37645.0,7.649e-05]
["bitfinex","BTCUSD",1645534485864,0.3561038,37649.0,37645.0,7.649e-05]
["bitfinex","BTCUSD",1645534486049,0.35608631,37649.0,37645.0,7.649e-05]
["bitfinex","BTCUSD",1645534487092,0.35619535,37649.0,37645.0,7.649e-05]
["bitfinex","BTCUSD",1645534487301,0.06658404,37649.0,37646.0,0.066482]
["bitfinex","BTCUSD",1645534487516,0.06658404,37649.0,37646.0,0.132962]
["bitfinex","BTCUSD",1645534487996,0.066475,37649.0,37646.0,0.132962]
["bitfinex","BTCUSD",1645534488409,0.06658404,37649.0,37646.0,0.44777205]
["bitfinex","BTCUSD",1645534488794,0.06658404,37649.0,37646.0,0.49777205]
["bitfinex","BTCUSD",1645534489194,0.066475,37649.0,37646.0,0.49777205]
["bitfinex","BTCUSD",1645534489633,0.06660801,37649.0,37646.0,0.49777205]
["bitfinex","BTCUSD",1645534490554,0.066475,37649.0,37646.0,0.49777205]
["bitfinex","BTCUSD",1645534490753,0.06660801,37649.0,37646.0,0.44777205]
["bitfinex","BTCUSD",1645534491767,0.066475,37649.0,37646.0,0.44777205]
["bitfinex","BTCUSD",1645534491955,0.06660801,37649.0,37646.0,0.44777205]
["bitfinex","BTCUSD",1645534492757,0.06660801,37649.0,37646.0,0.18303839]
["bitfinex","BTCUSD",1645534492956,0.045109,37648.0,37646.0,0.18303839]
["bitfinex","BTCUSD",1645534493158,0.35281038,37648.0,37646.0,7.639e-05]
["bitfinex","BTCUSD",1645534493360,0.045109,37648.0,37644.0,0.05]
["bitfinex","BTCUSD",1645534493558,0.066493,37646.0,37644.0,0.05]
["bitfinex","BTCUSD",1645534493797,0.33877503,37645.0,37640.0,0.116495]
["bitfinex","BTCUSD",1645534493994,0.33877503,37645.0,37641.0,0.05]
["bitfinex","BTCUSD",1645534494195,0.045109,37644.0,37641.0,0.05]
["bitfinex","BTCUSD",1645534494396,0.33877503,37645.0,37641.0,0.05]
["bitfinex","BTCUSD",1645534494794,0.33877503,37645.0,37640.0,0.116495]
["bitfinex","BTCUSD",1645534494998,0.066493,37646.0,37640.0,0.116495]
["bitfinex","BTCUSD",1645534495496,0.066493,37646.0,37639.0,0.05]
["bitfinex","BTCUSD",1645534495497,0.45,37645.0,37639.0,0.05]
["bitfinex","BTCUSD",1645534495702,0.10013845,37645.0,37634.0,0.06649008]
["bitfinex","BTCUSD",1645534495895,0.066492,37642.0,37634.0,0.06649008]
["bitfinex","BTCUSD",1645534496101,0.066492,37642.0,37635.0,0.368084]
["bitfinex","BTCUSD",1645534496296,0.066492,37642.0,37640.0,0.066495]
["bitfinex","BTCUSD",1645534498346,0.066492,37642.0,37641.0,8.195e-05]
["bitfinex","BTCUSD",1645534500860,0.066492,37642.0,37641.0,0.36816595]
["bitfinex","BTCUSD",1645534501049,0.066492,37642.0,37641.0,8.195e-05]
["bitfinex","BTCUSD",1645534501798,0.066492,37642.0,37641.0,0.36816595]
["bitfinex","BTCUSD",1645534502199,0.066492,37642.0,37641.0,8.195e-05]
["bitfinex","BTCUSD",1645534502398,0.066492,37642.0,37641.0,0.36816595]
["bitfinex","BTCUSD",1645534503409,0.00013048,37645.0,37642.0,0.132964]
["bitfinex","BTCUSD",1645534503822,0.00656938,37643.0,37642.0,0.132964]
["bitfinex","BTCUSD",1645534504000,0.00656938,37643.0,37642.0,0.501048]
["bitfinex","BTCUSD",1645534504402,0.00656938,37643.0,37642.0,0.368084]
["bitfinex","BTCUSD",1645534504600,0.00656938,37643.0,37641.0,0.132965]
["bitfinex","BTCUSD",1645534504808,0.00656938,37643.0,37641.0,0.382385]
["bitfinex","BTCUSD",1645534505047,0.00656938,37643.0,37642.0,0.368084]
["bitfinex","BTCUSD",1645534508800,0.02635316,37643.0,37642.0,0.368084]
["bitfinex","BTCUSD",1645534509799,0.31206707,37643.0,37642.0,0.368084]
["bitfinex","BTCUSD",1645534510010,0.30704907,37643.0,37642.0,0.368084]
["bitfinex","BTCUSD",1645534510408,0.30704907,37643.0,37641.0,0.382385]
["bitfinex","BTCUSD",1645534511203,0.02133516,37643.0,37641.0,0.382385]
["bitfinex","BTCUSD",1645534513467,0.02133516,37643.0,37641.0,0.38246695]
["bitfinex","BTCUSD",1645534514548,0.02604755,37643.0,37641.0,0.38246695]
["bitfinex","BTCUSD",1645534514747,0.02604755,37643.0,37641.0,0.34399472]
["bitfinex","BTCUSD",1645534515361,0.02604755,37643.0,37641.0,0.29975933]
["bitfinex","BTCUSD",1645534516297,0.02604755,37643.0,37641.0,0.18304695]
["bitfinex","BTCUSD",1645534516710,0.02604755,37643.0,37641.0,0.13304695]
["bitfinex","BTCUSD",1645534518299,0.02604755,37643.0,37641.0,0.132965]
["bitfinex","BTCUSD",1645534518501,0.08252277,37643.0,37641.0,0.132965]
["bitfinex","BTCUSD",1645534519406,0.09223557,37643.0,37641.0,0.132965]
["bitfinex","BTCUSD",1645534519802,0.09223557,37643.0,37640.0,8.195e-05]
["bitfinex","BTCUSD",1645534520664,0.40374792,37642.0,37640.0,8.195e-05]
["bitfinex","BTCUSD",1645534520857,0.066515,37640.0,37628.0,0.067713]
["bitfinex","BTCUSD",1645534521155,0.066515,37640.0,37628.0,0.0012]
["bitfinex","BTCUSD",1645534521156,0.40374792,37639.0,37628.0,0.0012]
["bitfinex","BTCUSD",1645534521389,0.50374792,37639.0,37628.0,0.0012]
["bitfinex","BTCUSD",1645534521758,0.1532,37639.0,37628.0,0.0012]
["bitfinex","BTCUSD",1645534521952,0.066521,37636.0,37628.0,0.39685401]
["bitfinex","BTCUSD",1645534522153,0.066521,37636.0,37630.0,0.41979426]
["bitfinex","BTCUSD",1645534522353,0.066521,37636.0,37628.0,0.38034101]
["bitfinex","BTCUSD",1645534522553,0.066521,37636.0,37628.0,0.0512]
["bitfinex","BTCUSD",1645534522750,0.066521,37636.0,37628.0,0.0012]
["bitfinex","BTCUSD",1645534523355,0.066521,37636.0,37631.0,0.066501]
["bitfinex","BTCUSD",1645534524198,0.066521,37636.0,37630.0,0.199513]
["bitfinex","BTCUSD",1645534526695,0.066521,37636.0,37630.0,0.066512]
["bitfinex","BTCUSD",1645534528359,0.066521,37636.0,37631.0,7.92e-05]
["bitfinex","BTCUSD",1645534529186,0.08403214,37636.0,37631.0,7.92e-05]
["bitfinex","BTCUSD",1645534529359,0.00588029,37635.0,37631.0,7.92e-05]
["bitfinex","BTCUSD",1645534530364,0.00588029,37635.0,37632.0,0.066504]
["bitfinex","BTCUSD",1645534530563,0.08403214,37636.0,37632.0,0.066504]
["bitfinex","BTCUSD",1645534530564,0.066521,37636.0,37633.0,0.066505]
["bitfinex","BTCUSD",1645534530965,0.066521,37636.0,37631.0,7.92e-05]
["bitfinex","BTCUSD",1645534530966,0.35054792,37635.0,37631.0,7.92e-05]
["bitfinex","BTCUSD",1645534531208,0.0532,37634.0,37631.0,7.92e-05]
["bitfinex","BTCUSD",1645534531407,0.045109,37633.0,37631.0,7.92e-05]
["bitfinex","BTCUSD",1645534531618,0.0532,37632.0,37631.0,7.92e-05]
["bitfinex","BTCUSD",1645534531816,0.098309,37632.0,37631.0,7.92e-05]
["bitfinex","BTCUSD",1645534533410,0.40374792,37632.0,37626.0,0.066519]
["bitfinex","BTCUSD",1645534533644,0.37195592,37631.0,37626.0,0.066519]
["bitfinex","BTCUSD",1645534533824,0.37195592,37631.0,37626.0,0.059324]
["bitfinex","BTCUSD",1645534534013,0.066517,37631.0,37626.0,0.059324]
["bitfinex","BTCUSD",1645534535058,0.045109,37630.0,37626.0,0.059324]
["bitfinex","BTCUSD",1645534535251,0.066517,37631.0,37626.0,0.059324]
["bitfinex","BTCUSD",1645534535849,0.045109,37630.0,37626.0,0.059324]
["bitfinex","BTCUSD",1645534536650,0.066517,37631.0,37626.0,0.059324]
["bitfinex","BTCUSD",1645534536848,0.2613414,37631.0,37626.0,0.059324]
["bitfinex","BTCUSD",1645534537065,0.066517,37631.0,37626.0,0.059324]
["bitfinex","BTCUSD",1645534537754,0.066517,37631.0,37627.0,0.133015]
["bitfinex","BTCUSD",1645534537951,0.03088029,37635.0,37628.0,0.368084]
["bitfinex","BTCUSD",1645534537952,0.066502,37634.0,37628.0,0.368084]
["bitfinex","BTCUSD",1645534538162,0.066502,37634.0,37628.0,0.066503]
["bitfinex","BTCUSD",1645534538353,0.066502,37634.0,37629.0,0.368084]
["bitfinex","BTCUSD",1645534538898,0.066502,37634.0,37629.0,0.67006509]
["bitfinex","BTCUSD",1645534538899,0.01754356,37630.0,37629.0,0.67006509]
["bitfinex","BTCUSD",1645534539400,8.356e-05,37630.0,37629.0,0.67006509]
["bitfinex","BTCUSD",1645534539615,0.13299,37642.0,37631.0,0.368084]
["bitfinex","BTCUSD",1645534539814,0.13299,37642.0,37634.0,0.368084]
["bitfinex","BTCUSD",1645534540400,0.52300244,37642.0,37635.0,0.48251922]
["bitfinex","BTCUSD",1645534540698,0.52300244,37642.0,37636.0,0.368084]
["bitfinex","BTCUSD",1645534541308,0.35884943,37643.0,37638.0,29.2799]
["bitfinex","BTCUSD",1645534541500,0.00942687,37645.0,37638.0,29.2799]
["bitfinex","BTCUSD",1645534541700,0.06649,37641.0,37638.0,29.2799]
["bitfinex","BTCUSD",1645534544485,0.07222315,37641.0,37638.0,29.2799]
["bitfinex","BTCUSD",1645534545856,0.00573315,37641.0,37638.0,29.2799]
["bitfinex","BTCUSD",1645534547003,0.07222315,37641.0,37638.0,29.2799]
["bitfinex","BTCUSD",1645534548301,0.07222315,37641.0,37639.0,7.844e-05]
["bitfinex","BTCUSD",1645534548907,0.07222315,37641.0,37638.0,29.27952254]
["bitfinex","BTCUSD",1645534549105,0.07222315,37641.0,37637.0,0.132977]
["bitfinex","BTCUSD",1645534549304,0.07222315,37641.0,37638.0,0.368084]
["bitfinex","BTCUSD",1645534549714,0.2,37639.0,37638.0,0.30102884]
["bitfinex","BTCUSD",1645534549981,0.05,37639.0,37638.0,0.30102884]
["bitfinex","BTCUSD",1645534550349,0.07222015,37641.0,37638.0,0.79228964]
["bitfinex","BTCUSD",1645534550550,0.05,37640.0,37638.0,0.79228964]
["bitfinex","BTCUSD",1645534550753,0.05,37640.0,37638.0,0.30102884]
["bitfinex","BTCUSD",1645534551959,0.44749644,37640.0,37638.0,0.30102884]
["bitfinex","BTCUSD",1645534552549,0.15,37639.0,37638.0,0.30102884]
["bitfinex","BTCUSD",1645534552749,0.2,37639.0,37638.0,0.30102884]
["bitfinex","BTCUSD",1645534553810,0.05,37639.0,37638.0,0.30102884]
["bitfinex","BTCUSD",1645534554021,0.00573315,37641.0,37638.0,0.65648532]
["bitfinex","BTCUSD",1645534554201,0.00573315,37641.0,37638.0,0.75653848]
["bitfinex","BTCUSD",1645534554403,0.00573315,37641.0,37639.0,0.30221976]
["bitfinex","BTCUSD",1645534554601,0.00573315,37641.0,37640.0,0.368084]
["bitfinex","BTCUSD",1645534554904,0.00012467,37645.0,37640.0,1.16649041]
["bitfinex","BTCUSD",1645534555100,0.00012467,37645.0,37641.0,0.2548916]
["bitfinex","BTCUSD",1645534555300,0.15523026,37649.0,37642.0,0.368189]
["bitfinex","BTCUSD",1645534555555,0.00523026,37649.0,37642.0,0.368189]
["bitfinex","BTCUSD",1645534555699,0.00012468,37645.0,37642.0,0.368189]
["bitfinex","BTCUSD",1645534555907,0.00012468,37645.0,37643.0,0.0532]
["bitfinex","BTCUSD",1645534556106,0.00012468,37645.0,37644.0,0.368189]
["bitfinex","BTCUSD",1645534556500,0.00523026,37649.0,37644.0,0.368189]
["bitfinex","BTCUSD",1645534556701,0.00523026,37649.0,37648.0,0.30518393]
["bitfinex","BTCUSD",1645534556901,0.00523026,37649.0,37648.0,0.67337293]
["bitfinex","BTCUSD",1645534559657,0.00504106,37649.0,37648.0,0.67337293]
["bitfinex","BTCUSD",1645534560071,0.00433325,37649.0,37648.0,0.67337293]
["bitfinex","BTCUSD",1645534560653,0.00433325,37649.0,37648.0,0.77337293]
["bitfinex","BTCUSD",1645534561499,0.00433325,37649.0,37648.0,0.468189]
["bitfinex","BTCUSD",1645534564607,0.01893244,37649.0,37648.0,0.468189]
["bitfinex","BTCUSD",1645534567354,0.01893244,37649.0,37648.0,1.279589]
["bitfinex","BTCUSD",1645534567638,0.01893244,37649.0,37648.0,1.482789]
["bitfinex","BTCUSD",1645534567639,0.00975237,37649.0,37648.0,1.482789]
["bitfinex","BTCUSD",1645534568153,0.00012445,37650.0,37649.0,2.0114]
["bitfinex","BTCUSD",1645534568353,0.00012445,37650.0,37649.0,2.432789]
["bitfinex","BTCUSD",1645534568555,0.00020387,37655.0,37649.0,2.432789]
["bitfinex","BTCUSD",1645534568810,0.00130387,37656.0,37653.0,0.1]
["bitfinex","BTCUSD",1645534569018,0.0011,37667.0,37656.0,1.568189]
["bitfinex","BTCUSD",1645534569234,0.0511,37667.0,37661.0,0.1]
["bitfinex","BTCUSD",1645534569410,0.0013059,37667.0,37662.0,1.232789]
["bitfinex","BTCUSD",1645534569616,0.0013059,37667.0,37665.0,0.368189]
["bitfinex","BTCUSD",1645534569812,0.0011,37667.0,37666.0,0.0532]
["bitfinex","BTCUSD",1645534570011,0.0011,37667.0,37666.0,0.7258033]
["bitfinex","BTCUSD",1645534570411,0.0011,37668.0,37667.0,0.8114]
["bitfinex","BTCUSD",1645534570616,0.0011,37668.0,37667.0,1.6157833]
["bitfinex","BTCUSD",1645534571208,0.0011,37668.0,37667.0,1.02073027]
["bitfinex","BTCUSD",1645534572222,0.0011,37668.0,37667.0,1.83213027]
["bitfinex","BTCUSD",1645534572473,0.0011,37668.0,37667.0,3.52670821]
["bitfinex","BTCUSD",1645534574254,0.0011,37668.0,37667.0,3.31036124]
["bitfinex","BTCUSD",1645534574551,0.00970418,37668.0,37667.0,3.31337058]
["bitfinex","BTCUSD",1645534574748,0.00970418,37668.0,37667.0,0.05620934]
["bitfinex","BTCUSD",1645534574949,0.00970418,37668.0,37667.0,0.42439834]
["bitfinex","BTCUSD",1645534577002,0.00970418,37668.0,37667.0,0.72773846]
["bitfinex","BTCUSD",1645534578806,0.00925339,37668.0,37667.0,0.72466912]
["bitfinex","BTCUSD",1645534579011,0.00925339,37668.0,37659.0,0.20892649]
["bitfinex","BTCUSD",1645534579012,1.2,37665.0,37659.0,0.20892649]
["bitfinex","BTCUSD",1645534579228,1.2,37665.0,37649.0,0.1]
["bitfinex","BTCUSD",1645534579229,0.05,37659.0,37649.0,0.1]
["bitfinex","BTCUSD",1645534579410,0.56753136,37657.0,37649.0,0.1]
["bitfinex","BTCUSD",1645534579619,0.56753136,37657.0,37637.0,0.384]
["bitfinex","BTCUSD",1645534579620,0.1,37650.0,37644.0,0.00015952]
["bitfinex","BTCUSD",1645534579828,0.49664437,37646.0,37644.0,0.00015952]
["bitfinex","BTCUSD",1645534580066,0.66519048,37645.0,37644.0,0.00015952]
["bitfinex","BTCUSD",1645534580267,1.76519048,37645.0,37644.0,0.00015952]
["bitfinex","BTCUSD",1645534580461,1.76519048,37645.0,37630.0,0.00025068]
["bitfinex","BTCUSD",1645534580462,1.2,37644.0,37630.0,0.00025068]
["bitfinex","BTCUSD",1645534580699,0.1,37631.0,37630.0,0.00025068]
["bitfinex","BTCUSD",1645534580863,0.367981,37638.0,37636.0,0.2]
["bitfinex","BTCUSD",1645534581064,0.05,37631.0,37630.0,0.00025068]
["bitfinex","BTCUSD",1645534581264,0.05,37631.0,37630.0,0.36823168]
["bitfinex","BTCUSD",1645534581265,0.1032,37631.0,37630.0,0.36823168]
["bitfinex","BTCUSD",1645534581470,0.0532,37631.0,37630.0,0.00025068]
["bitfinex","BTCUSD",1645534581669,0.1032,37631.0,37630.0,0.02037568]
["bitfinex","BTCUSD",1645534581972,0.169709,37631.0,37630.0,0.02037568]
["bitfinex","BTCUSD",1645534584319,0.18200059,37631.0,37630.0,0.02037568]
["bitfinex","BTCUSD",1645534586313,0.11549159,37631.0,37630.0,0.02037568]
["bitfinex","BTCUSD",1645534586507,0.06229159,37631.0,37630.0,0.02037568]
["bitfinex","BTCUSD",1645534587209,2.848e-05,37631.0,37630.0,0.12037568]
["bitfinex","BTCUSD",1645534587463,0.30469261,37644.0,37632.0,0.367961]
["bitfinex","BTCUSD",1645534587656,0.00411263,37644.0,37632.0,0.367961]
["bitfinex","BTCUSD",1645534587957,0.00411263,37644.0,37633.0,0.8114]
["bitfinex","BTCUSD",1645534588170,0.00411263,37644.0,37636.0,0.00016658]
["bitfinex","BTCUSD",1645534588171,0.066475,37641.0,37636.0,0.00016658]
["bitfinex","BTCUSD",1645534588472,0.066475,37641.0,37637.0,0.02011]
["bitfinex","BTCUSD",1645534588473,0.28757197,37638.0,37637.0,0.02011]
["bitfinex","BTCUSD",1645534588662,0.28757197,37638.0,37636.0,0.00016658]
["bitfinex","BTCUSD",1645534589058,0.00410296,37632.0,37631.0,5.695e-05]
["bitfinex","BTCUSD",1645534589458,0.05410296,37632.0,37631.0,5.695e-05]
["bitfinex","BTCUSD",1645534590657,0.12060196,37632.0,37631.0,5.695e-05]
["bitfinex","BTCUSD",1645534592114,0.05410296,37632.0,37631.0,5.695e-05]
["bitfinex","BTCUSD",1645534593401,0.43208643,37632.0,37631.0,5.695e-05]
["bitfinex","BTCUSD",1645534593604,0.43208643,37632.0,37630.0,0.02052528]
["bitfinex","BTCUSD",1645534593605,0.73266641,37632.0,37630.0,0.36845295]
["bitfinex","BTCUSD",1645534593803,0.43208643,37632.0,37630.0,0.00047195]
["bitfinex","BTCUSD",1645534594004,0.43208643,37632.0,37631.0,0.020114]
["bitfinex","BTCUSD",1645534594203,0.43208643,37632.0,37630.0,0.00058451]
["bitfinex","BTCUSD",1645534594402,0.43208643,37632.0,37631.0,0.367981]
["bitfinex","BTCUSD",1645534594403,0.25363296,37632.0,37631.0,0.367981]
["bitfinex","BTCUSD",1645534594603,0.26132871,37632.0,37631.0,0.37076072]
["bitfinex","BTCUSD",1645534595252,0.39434871,37632.0,37631.0,0.37076072]
["bitfinex","BTCUSD",1645534597654,0.26132871,37632.0,37631.0,0.37076072]
["bitfinex","BTCUSD",1645534599110,0.21132871,37632.0,37631.0,0.37076072]
["bitfinex","BTCUSD",1645534599311,0.01179871,37632.0,37631.0,0.37076072]
["bitfinex","BTCUSD",1645534599727,0.01179871,37632.0,37631.0,0.42396072]
["bitfinex","BTCUSD",1645534604665,0.01179871,37632.0,37631.0,0.73543529]
["bitfinex","BTCUSD",1645534605461,0.01179871,37632.0,37631.0,0.42396072]
["bitfinex","BTCUSD",1645534607707,0.01179871,37632.0,37631.0,1.30036072]
["bitfinex","BTCUSD",1645534607905,0.01179871,37632.0,37631.0,0.48896072]
["bitfinex","BTCUSD",1645534608909,0.01179871,37632.0,37631.0,1.30036072]
["bitfinex","BTCUSD",1645534609114,0.132953,37641.0,37633.0,0.066477]
["bitfinex","BTCUSD",1645534609115,0.066476,37640.0,37633.0,0.066477]
["bitfinex","BTCUSD",1645534609407,0.066476,37640.0,37632.0,2.03499741]
["bitfinex","BTCUSD",1645534609408,0.116476,37640.0,37634.0,0.073312]
["bitfinex","BTCUSD",1645534609633,0.116476,37640.0,37636.0,0.62679958]
["bitfinex","BTCUSD",1645534609809,0.116476,37640.0,37638.0,0.020108]
["bitfinex","BTCUSD",1645534610059,0.116476,37640.0,37638.0,0.37901499]
["bitfinex","BTCUSD",1645534610653,0.116476,37640.0,37638.0,0.020108]
["bitfinex","BTCUSD",1645534610878,0.60469673,37644.0,37641.0,0.35415964]
["bitfinex","BTCUSD",1645534611057,0.075974,37647.0,37642.0,0.367862]
["bitfinex","BTCUSD",1645534611455,0.075974,37647.0,37641.0,0.35415964]
["bitfinex","BTCUSD",1645534611456,0.3,37646.0,37641.0,0.35415964]
["bitfinex","BTCUSD",1645534611855,0.43668419,37642.0,37641.0,0.35415964]
["bitfinex","BTCUSD",1645534612058,0.43668419,37642.0,37641.0,0.72214064]
["bitfinex","BTCUSD",1645534612274,0.48668419,37642.0,37641.0,0.72214064]
["bitfinex","BTCUSD",1645534612657,0.116487,37642.0,37641.0,0.72214064]
["bitfinex","BTCUSD",1645534612856,0.57255847,37642.0,37641.0,0.72214064]
["bitfinex","BTCUSD",1645534614207,0.57255847,37642.0,37641.0,0.35415964]
["bitfinex","BTCUSD",1645534614607,0.57255847,37642.0,37641.0,0.72214064]
["bitfinex","BTCUSD",1645534615007,0.57255847,37642.0,37641.0,0.35415964]
["bitfinex","BTCUSD",1645534615611,0.066487,37642.0,37641.0,0.72214064]
["bitfinex","BTCUSD",1645534616808,0.249459,37644.0,37642.0,0.019992]
["bitfinex","BTCUSD",1645534616809,0.116486,37644.0,37642.0,0.019992]
["bitfinex","BTCUSD",1645534618256,0.116486,37644.0,37641.0,0.35432255]
["bitfinex","BTCUSD",1645534618257,0.63643441,37644.0,37641.0,0.35432255]
["bitfinex","BTCUSD",1645534618456,0.93643441,37644.0,37641.0,0.35438919]
["bitfinex","BTCUSD",1645534618659,1.03643441,37644.0,37641.0,0.35438919]
["bitfinex","BTCUSD",1645534618856,1.03643441,37644.0,37641.0,0.35426919]
["bitfinex","BTCUSD",1645534619059,0.20549308,37643.0,37641.0,0.35426919]
["bitfinex","BTCUSD",1645534619258,0.30905553,37642.0,37641.0,0.35654142]
["bitfinex","BTCUSD",1645534619515,1.2,37641.0,37631.0,0.0682]
["bitfinex","BTCUSD",1645534619670,0.35218297,37637.0,37633.0,0.367981]
["bitfinex","BTCUSD",1645534619857,0.066495,37636.0,37633.0,0.367981]
["bitfinex","BTCUSD",1645534622307,0.116493,37637.0,37633.0,0.367981]
["bitfinex","BTCUSD",1645534622715,0.05,37637.0,37633.0,0.367981]
["bitfinex","BTCUSD",1645534622927,0.05,37637.0,37635.0,0.020083]
["bitfinex","BTCUSD",1645534623116,0.116476,37640.0,37637.0,0.367943]
["bitfinex","BTCUSD",1645534624309,0.116476,37640.0,37637.0,0.36811414]
["bitfinex","BTCUSD",1645534625219,0.28848366,37638.0,37634.0,0.0021248]
["bitfinex","BTCUSD",1645534625354,0.71915301,37638.0,37634.0,0.0021248]
["bitfinex","BTCUSD",1645534625552,0.0665,37637.0,37634.0,0.0021248]
["bitfinex","BTCUSD",1645534625757,0.0762,37637.0,37634.0,0.0021248]
["bitfinex","BTCUSD",1645534626551,0.0762,37637.0,37634.0,0.00229359]
["bitfinex","BTCUSD",1645534627552,0.0762,37637.0,37634.0,0.0021248]
["bitfinex","BTCUSD",1645534627764,0.066498,37636.0,37634.0,0.00229359]
["bitfinex","BTCUSD",1645534628710,0.066498,37636.0,37634.0,0.0021248]
["bitfinex","BTCUSD",1645534629410,0.30062774,37635.0,37633.0,0.00016449]
["bitfinex","BTCUSD",1645534629622,0.30062774,37635.0,37631.0,0.015]
["bitfinex","BTCUSD",1645534629811,0.40062774,37635.0,37631.0,0.015]
["bitfinex","BTCUSD",1645534632568,0.40062774,37635.0,37631.0,0.01517758]
["bitfinex","BTCUSD",1645534633559,0.40062774,37635.0,37631.0,0.015]
["bitfinex","BTCUSD",1645534633859,0.40062774,37635.0,37631.0,0.01517758]
["bitfinex","BTCUSD",1645534634162,0.1,37635.0,37633.0,0.367981]
["bitfinex","BTCUSD",1645534634363,0.12557905,37636.0,37633.0,0.367981]
["bitfinex","BTCUSD",1645534634770,0.00587703,37634.0,37633.0,0.367981]
["bitfinex","BTCUSD",1645534639221,0.00872421,37634.0,37633.0,0.367981]
["bitfinex","BTCUSD",1645534640859,0.132999,37638.0,37637.0,0.28559045]
["bitfinex","BTCUSD",1645534641057,0.132999,37638.0,37637.0,0.30567645]
["bitfinex","BTCUSD",1645534641553,0.132999,37638.0,37637.0,0.5016176]
["bitfinex","BTCUSD",1645534641954,0.132999,37638.0,37637.0,0.30567645]
["bitfinex","BTCUSD",1645534648660,0.432999,37638.0,37637.0,0.28559045]
["bitfinex","BTCUSD",1645534648857,0.132999,37638.0,37637.0,0.28559045]
["bitfinex","BTCUSD",1645534649068,0.132999,37638.0,37632.0,0.02359741]
["bitfinex","BTCUSD",1645534649069,0.42060009,37635.0,37633.0,0.367981]
["bitfinex","BTCUSD",1645534649259,0.05,37634.0,37633.0,0.367981]
["bitfinex","BTCUSD",1645534649655,0.05,37634.0,37633.0,0.362981]
["bitfinex","BTCUSD",1645534652917,0.035,37634.0,37633.0,0.362981]
["bitfinex","BTCUSD",1645534654616,0.04637242,37634.0,37633.0,0.362981]
["bitfinex","BTCUSD",1645534656265,0.01137242,37634.0,37633.0,0.362981]
["bitfinex","BTCUSD",1645534657059,0.01137242,37634.0,37633.0,0.662981]
["bitfinex","BTCUSD",1645534657260,0.01137242,37634.0,37633.0,1.527581]
["bitfinex","BTCUSD",1645534657459,0.06137242,37634.0,37633.0,1.527581]
["bitfinex","BTCUSD",1645534658914,0.06137242,37634.0,37633.0,0.716181]
["bitfinex","BTCUSD",1645534660015,0.06137242,37634.0,37633.0,2.192281]
["bitfinex","BTCUSD",1645534660213,0.06137242,37634.0,37633.0,1.380881]
["bitfinex","BTCUSD",1645534660633,0.06137242,37634.0,37633.0,1.080881]
["bitfinex","BTCUSD",1645534661017,0.06137242,37634.0,37633.0,0.94368082]
["bitfinex","BTCUSD",1645534662327,0.06137242,37634.0,37633.0,1.75508082]
["bitfinex","BTCUSD",1645534663863,0.06137242,37634.0,37633.0,0.94368082]
["bitfinex","BTCUSD",1645534670265,0.066475,37638.0,37633.0,1.04368082]
["bitfinex","BTCUSD",1645534670468,0.06647,37642.0,37637.0,0.120086]
["bitfinex","BTCUSD",1645534670666,0.34643037,37644.0,37638.0,1.090335]
["bitfinex","BTCUSD",1645534671065,0.63079497,37649.0,37646.0,0.28263183]
["bitfinex","BTCUSD",1645534671264,0.63141387,37649.0,37646.0,0.020076]
["bitfinex","BTCUSD",1645534672269,0.2000439,37649.0,37646.0,0.020076]
["bitfinex","BTCUSD",1645534672465,0.066461,37648.0,37646.0,0.020076]
["bitfinex","BTCUSD",1645534673910,0.066461,37648.0,37646.0,0.25194576]
["bitfinex","BTCUSD",1645534674929,0.00013795,37649.0,37646.0,0.25194576]
["bitfinex","BTCUSD",1645534675513,0.00013795,37649.0,37646.0,0.5591249]
["bitfinex","BTCUSD",1645534675715,0.0002059,37650.0,37646.0,0.5591249]
["bitfinex","BTCUSD",1645534675927,0.00013795,37649.0,37646.0,0.5591249]
["bitfinex","BTCUSD",1645534676314,0.00013795,37649.0,37648.0,0.225665]
["bitfinex","BTCUSD",1645534676513,0.00013795,37649.0,37648.0,0.278865]
["bitfinex","BTCUSD",1645534676926,0.0666589,37651.0,37648.0,0.278865]
["bitfinex","BTCUSD",1645534677192,0.1142,37657.0,37648.0,0.345315]
["bitfinex","BTCUSD",1645534677193,0.0002059,37653.0,37648.0,0.345315]
["bitfinex","BTCUSD",1645534677320,0.0666529,37655.0,37652.0,0.020068]
["bitfinex","BTCUSD",1645534677571,0.0002059,37654.0,37653.0,0.278828]
["bitfinex","BTCUSD",1645534677781,0.066447,37655.0,37653.0,0.278828]
["bitfinex","BTCUSD",1645534681243,0.066453,37655.0,37653.0,0.278828]
["bitfinex","BTCUSD",1645534681491,0.066453,37655.0,37653.0,0.268828]
["bitfinex","BTCUSD",1645534682033,0.48017895,37654.0,37653.0,0.268828]
["bitfinex","BTCUSD",1645534683235,0.48017895,37654.0,37653.0,0.215628]
["bitfinex","BTCUSD",1645534684235,0.48276796,37654.0,37653.0,0.21740078]
["bitfinex","BTCUSD",1645534686465,0.00258901,37654.0,37653.0,0.21740078]
["bitfinex","BTCUSD",1645534689212,0.00258901,37654.0,37653.0,0.2163101]
["bitfinex","BTCUSD",1645534690216,0.00258901,37654.0,37653.0,0.1913101]
["bitfinex","BTCUSD",1645534694699,0.00258901,37654.0,37653.0,0.19284856]
["bitfinex","BTCUSD",1645534694973,0.00258901,37654.0,37653.0,0.54604856]
["bitfinex","BTCUSD",1645534695173,0.00258901,37654.0,37653.0,1.55414856]
["bitfinex","BTCUSD",1645534695797,0.00258901,37654.0,37653.0,2.32537398]
["bitfinex","BTCUSD",1645534696220,0.00258901,37654.0,37653.0,1.46190451]
["bitfinex","BTCUSD",1645534696422,0.00258901,37654.0,37653.0,0.65050451]
["bitfinex","BTCUSD",1645534697419,0.00258901,37654.0,37653.0,1.46190451]
["bitfinex","BTCUSD",1645534697620,0.00258901,37654.0,37653.0,1.60860451]
["bitfinex","BTCUSD",1645534698021,0.00258901,37654.0,37653.0,2.06104333]
["bitfinex","BTCUSD",1645534698821,0.00258901,37654.0,37653.0,1.91434333]
["bitfinex","BTCUSD",1645534699221,0.00258901,37654.0,37653.0,2.06104333]
["bitfinex","BTCUSD",1645534699422,0.00258901,37654.0,37653.0,1.91434333]
["bitfinex","BTCUSD",1645534699621,0.00258901,37654.0,37653.0,2.06104333]
["bitfinex","BTCUSD",1645534700767,0.00268046,37655.0,37654.0,2.031465]
["bitfinex","BTCUSD",1645534700768,0.00012371,37655.0,37654.0,2.031465]
["bitfinex","BTCUSD",1645534701062,0.066431,37664.0,37657.0,1.2]
["bitfinex","BTCUSD",1645534701063,0.0659093,37664.0,37657.0,1.2]
["bitfinex","BTCUSD",1645534701339,0.0659093,37664.0,37659.0,0.00037113]
["bitfinex","BTCUSD",1645534701471,0.0659093,37664.0,37663.0,0.45112763]
["bitfinex","BTCUSD",1645534701664,0.0659093,37664.0,37663.0,0.47118063]
["bitfinex","BTCUSD",1645534701867,0.132862,37667.0,37663.0,0.47118063]
["bitfinex","BTCUSD",1645534702163,0.132862,37667.0,37664.0,0.191249]
["bitfinex","BTCUSD",1645534702396,0.00064921,37668.0,37665.0,0.07325]
["bitfinex","BTCUSD",1645534703369,0.132861,37667.0,37665.0,0.07325]
["bitfinex","BTCUSD",1645534703827,0.05,37666.0,37665.0,0.07325]
["bitfinex","BTCUSD",1645534706515,0.05,37666.0,37659.0,0.00037113]
["bitfinex","BTCUSD",1645534706516,0.45,37666.0,37659.0,0.00037113]
["bitfinex","BTCUSD",1645534706824,0.132906,37663.0,37659.0,0.00037113]
["bitfinex","BTCUSD",1645534707025,0.30849633,37662.0,37660.0,0.211329]
["bitfinex","BTCUSD",1645534707213,0.132906,37663.0,37659.0,0.00037113]
["bitfinex","BTCUSD",1645534707479,0.132906,37663.0,37660.0,0.211328]
["bitfinex","BTCUSD",1645534707480,0.3252054,37661.0,37660.0,0.211328]
["bitfinex","BTCUSD",1645534707674,0.3752054,37661.0,37660.0,0.211329]
["bitfinex","BTCUSD",1645534709673,0.05,37661.0,37660.0,0.211329]
["bitfinex","BTCUSD",1645534710119,0.00012436,37662.0,37660.0,0.211329]
["bitfinex","BTCUSD",1645534710878,0.05456728,37666.0,37660.0,0.211329]
["bitfinex","BTCUSD",1645534711314,0.00456728,37666.0,37660.0,0.211329]
["bitfinex","BTCUSD",1645534711512,0.066435,37664.0,37660.0,0.211329]
["bitfinex","BTCUSD",1645534712116,0.05456728,37666.0,37661.0,0.2159504]
["bitfinex","BTCUSD",1645534712315,0.05456728,37666.0,37662.0,0.49704534]
["bitfinex","BTCUSD",1645534712316,0.00456728,37666.0,37662.0,0.49704534]
["bitfinex","BTCUSD",1645534712717,0.00456728,37666.0,37663.0,0.0532]
["bitfinex","BTCUSD",1645534712920,0.00456728,37666.0,37664.0,0.211299]
["bitfinex","BTCUSD",1645534713117,0.00456728,37666.0,37664.0,0.76852401]
["bitfinex","BTCUSD",1645534713387,0.00456728,37666.0,37664.0,0.85339401]
["bitfinex","BTCUSD",1645534713518,0.00456728,37666.0,37664.0,1.66479401]
["bitfinex","BTCUSD",1645534714130,0.00456728,37666.0,37665.0,0.8114]
["bitfinex","BTCUSD",1645534714329,0.00456728,37666.0,37665.0,0.264492]
["bitfinex","BTCUSD",1645534714523,0.00014198,37667.0,37665.0,1.075892]
["bitfinex","BTCUSD",1645534714728,0.00014198,37667.0,37666.0,0.211285]
["bitfinex","BTCUSD",1645534714988,0.00014198,37667.0,37666.0,0.264485]
["bitfinex","BTCUSD",1645534715374,0.00064921,37668.0,37666.0,0.264485]
["bitfinex","BTCUSD",1645534715567,0.00064921,37668.0,37666.0,0.330902]
["bitfinex","BTCUSD",1645534715868,0.00079119,37668.0,37666.0,0.330902]
["bitfinex","BTCUSD",1645534716269,0.00079119,37668.0,37666.0,0.76251835]
["bitfinex","BTCUSD",1645534716475,0.00079119,37668.0,37666.0,1.78028962]
["bitfinex","BTCUSD",1645534716740,0.00064921,37668.0,37666.0,0.53727327]
["bitfinex","BTCUSD",1645534719416,0.00399969,37667.0,37666.0,0.53727327]
["bitfinex","BTCUSD",1645534719812,0.00399969,37667.0,37666.0,1.64867327]
["bitfinex","BTCUSD",1645534720214,0.00399969,37667.0,37666.0,0.83727327]
["bitfinex","BTCUSD",1645534720423,0.00399969,37667.0,37666.0,1.64867327]
["bitfinex","BTCUSD",1645534720811,0.00399969,37667.0,37666.0,0.83727327]
["bitfinex","BTCUSD",1645534721410,0.00399969,37667.0,37666.0,0.53727327]
["bitfinex","BTCUSD",1645534721816,0.00399969,37667.0,37666.0,0.83727327]
["bitfinex","BTCUSD",1645534722471,0.00399969,37667.0,37666.0,1.64867327]
["bitfinex","BTCUSD",1645534723062,0.00399969,37667.0,37666.0,0.83727327]
["bitfinex","BTCUSD",1645534723485,0.00399969,37667.0,37666.0,0.82219881]
["bitfinex","BTCUSD",1645534723667,0.00399969,37667.0,37666.0,1.63359881]
["bitfinex","BTCUSD",1645534724063,0.00399969,37667.0,37666.0,1.58478963]
["bitfinex","BTCUSD",1645534726212,0.00399969,37667.0,37666.0,1.07841836]
["bitfinex","BTCUSD",1645534727413,0.00399969,37667.0,37666.0,0.26701836]
["bitfinex","BTCUSD",1645534727614,0.00077373,37668.0,37667.0,2.0114]
["bitfinex","BTCUSD",1645534727615,0.00089825,37668.0,37667.0,2.0114]
["bitfinex","BTCUSD",1645534727817,0.00089825,37668.0,37667.0,2.275877]
["bitfinex","BTCUSD",1645534727818,0.00077373,37668.0,37667.0,2.275877]
["bitfinex","BTCUSD",1645534728415,0.00077373,37668.0,37667.0,1.075877]
["bitfinex","BTCUSD",1645534728621,0.00064921,37668.0,37667.0,1.075877]
["bitfinex","BTCUSD",1645534729420,0.00064921,37668.0,37667.0,1.375877]
["bitfinex","BTCUSD",1645534729624,0.00064921,37668.0,37667.0,1.075877]
["bitfinex","BTCUSD",1645534729821,0.00064921,37668.0,37667.0,1.375877]
["bitfinex","BTCUSD",1645534731266,0.00240418,37670.0,37667.0,1.375877]
["bitfinex","BTCUSD",1645534731482,0.05124982,37675.0,37671.0,1.05315478]
["bitfinex","BTCUSD",1645534731668,0.00124982,37675.0,37671.0,1.40635478]
["bitfinex","BTCUSD",1645534731868,0.00124982,37675.0,37671.0,0.59495478]
["bitfinex","BTCUSD",1645534732072,0.00124982,37675.0,37671.0,0.74165478]
["bitfinex","BTCUSD",1645534732267,0.00124982,37675.0,37671.0,0.44165478]
["bitfinex","BTCUSD",1645534732468,0.0001823,37672.0,37671.0,0.44165478]
["bitfinex","BTCUSD",1645534732768,0.0001823,37672.0,37671.0,0.29495478]
["bitfinex","BTCUSD",1645534734216,0.0001823,37672.0,37671.0,0.44165478]
["bitfinex","BTCUSD",1645534734416,0.0001823,37672.0,37671.0,0.29495478]
["bitfinex","BTCUSD",1645534735018,0.0001823,37672.0,37671.0,0.44165478]
["bitfinex","BTCUSD",1645534736521,0.0001823,37672.0,37671.0,1.25305478]
["bitfinex","BTCUSD",1645534736720,0.0001823,37672.0,37671.0,1.10635478]
["bitfinex","BTCUSD",1645534737889,0.0001823,37672.0,37671.0,1.25305478]
["bitfinex","BTCUSD",1645534738283,0.0001823,37672.0,37671.0,0.44165478]
["bitfinex","BTCUSD",1645534739082,0.0001823,37672.0,37671.0,0.29495478]
["bitfinex","BTCUSD",1645534739291,0.0017642,37672.0,37671.0,0.29630255]
["bitfinex","BTCUSD",1645534739482,0.0017642,37672.0,37671.0,0.44300255]
["bitfinex","BTCUSD",1645534739785,0.0017642,37672.0,37671.0,1.25440255]
["bitfinex","BTCUSD",1645534740482,0.0017642,37672.0,37671.0,1.10770255]
["bitfinex","BTCUSD",1645534740689,0.0017642,37672.0,37671.0,1.40770255]
["bitfinex","BTCUSD",1645534740888,5.66e-06,37676.0,37672.0,2.20520403]
["bitfinex","BTCUSD",1645534741094,5.66e-06,37676.0,37675.0,0.8114]
["bitfinex","BTCUSD",1645534741327,0.0011,37678.0,37676.0,0.82720442]
["bitfinex","BTCUSD",1645534741522,0.0011,37678.0,37677.0,1.375805]
["bitfinex","BTCUSD",1645534741737,0.0011,37678.0,37677.0,1.572505]
["bitfinex","BTCUSD",1645534742026,0.0022,37682.0,37677.0,2.09279655]
["bitfinex","BTCUSD",1645534742027,0.0111,37679.0,37677.0,2.09279655]
["bitfinex","BTCUSD",1645534742823,0.0111,37679.0,37678.0,1.28560527]
["bitfinex","BTCUSD",1645534743124,0.0111,37679.0,37678.0,0.264396]
["bitfinex","BTCUSD",1645534743939,0.0111,37679.0,37678.0,0.52066441]
["bitfinex","BTCUSD",1645534744126,0.0111,37679.0,37678.0,1.33206441]
["bitfinex","BTCUSD",1645534744332,0.0111,37679.0,37678.0,0.264396]
["bitfinex","BTCUSD",1645534745187,0.0111,37679.0,37678.0,0.52504889]
["bitfinex","BTCUSD",1645534745787,0.0111,37679.0,37678.0,0.264396]
["bitfinex","BTCUSD",1645534747788,0.0111,37679.0,37678.0,0.564396]
["bitfinex","BTCUSD",1645534748189,0.0111,37679.0,37678.0,0.264396]
["bitfinex","BTCUSD",1645534749222,0.01412475,37679.0,37678.0,0.26573615]
["bitfinex","BTCUSD",1645534749428,4.75e-06,37679.0,37678.0,1.67713615]
["bitfinex","BTCUSD",1645534749702,0.00048395,37686.0,37680.0,0.8114]
["bitfinex","BTCUSD",1645534749829,0.00048395,37686.0,37685.0,0.9581]
["bitfinex","BTCUSD",1645534750034,0.00048395,37686.0,37685.0,1.78087182]
["bitfinex","BTCUSD",1645534750336,0.51269047,37693.0,37685.0,1.83087182]
["bitfinex","BTCUSD",1645534750523,0.51269047,37693.0,37686.0,0.511138]
["bitfinex","BTCUSD",1645534750754,0.51269047,37693.0,37686.0,0.564338]
["bitfinex","BTCUSD",1645534751224,0.51269047,37693.0,37686.0,0.264338]
["bitfinex","BTCUSD",1645534752131,0.066394,37690.0,37686.0,0.264338]
["bitfinex","BTCUSD",1645534752569,0.116394,37690.0,37686.0,0.264338]
["bitfinex","BTCUSD",1645534753166,0.51972041,37690.0,37686.0,0.264338]
["bitfinex","BTCUSD",1645534753570,0.45332641,37690.0,37686.0,0.264338]
["bitfinex","BTCUSD",1645534754172,0.45332641,37690.0,37686.0,0.211138]
["bitfinex","BTCUSD",1645534754173,0.00012425,37688.0,37686.0,0.211138]
["bitfinex","BTCUSD",1645534754783,0.00367423,37687.0,37686.0,0.211138]
["bitfinex","BTCUSD",1645534762466,0.00287442,37687.0,37686.0,0.211138]
["bitfinex","BTCUSD",1645534764721,0.00380151,37687.0,37686.0,0.211138]
["bitfinex","BTCUSD",1645534767324,0.00013728,37688.0,37687.0,14.15619849]
["bitfinex","BTCUSD",1645534768270,0.0122,37689.0,37687.0,14.15619849]
["bitfinex","BTCUSD",1645534768469,0.01233728,37689.0,37687.0,14.15619849]
["bitfinex","BTCUSD",1645534769469,0.0122,37689.0,37687.0,14.15619849]
["bitfinex","BTCUSD",1645534772516,0.0122,37689.0,37687.0,14.1555985]
["bitfinex","BTCUSD",1645534772716,0.0122,37689.0,37686.0,0.211136]
["bitfinex","BTCUSD",1645534772917,0.0124009,37689.0,37686.0,0.211136]
["bitfinex","BTCUSD",1645534773129,0.0122,37689.0,37686.0,0.211136]
["bitfinex","BTCUSD",1645534774418,0.01196711,37689.0,37686.0,0.211136]
["bitfinex","BTCUSD",1645534774720,0.00241022,37688.0,37686.0,0.182047]
["bitfinex","BTCUSD",1645534777273,0.00241022,37688.0,37686.0,0.18184507]
["bitfinex","BTCUSD",1645534779423,0.00241022,37688.0,37686.0,0.18296721]
["bitfinex","BTCUSD",1645534782580,0.00241022,37688.0,37686.0,0.42926281]
["bitfinex","BTCUSD",1645534783375,0.00241022,37688.0,37686.0,0.18296721]
["bitfinex","BTCUSD",1645534784874,0.00241022,37688.0,37686.0,0.18184507]
["bitfinex","BTCUSD",1645534786922,0.00241022,37688.0,37686.0,0.23184507]
["bitfinex","BTCUSD",1645534788022,0.00241022,37688.0,37686.0,1.04324507]
["bitfinex","BTCUSD",1645534789425,0.00241022,37688.0,37686.0,1.04437197]
["bitfinex","BTCUSD",1645534789726,0.00241022,37688.0,37686.0,1.28136171]
["bitfinex","BTCUSD",1645534790371,0.00241022,37688.0,37686.0,1.04437197]
["bitfinex","BTCUSD",1645534792576,0.00241022,37688.0,37686.0,0.23297197]
["bitfinex","BTCUSD",1645534798080,0.00241022,37688.0,37686.0,1.04437197]
["bitfinex","BTCUSD",1645534798537,0.00241022,37688.0,37686.0,0.23288096]
["bitfinex","BTCUSD",1645534800274,0.00241022,37688.0,37686.0,0.23297197]
["bitfinex","BTCUSD",1645534801325,0.00241022,37688.0,37687.0,0.3]
["bitfinex","BTCUSD",1645534801531,0.00241022,37688.0,37687.0,1.293247]
["bitfinex","BTCUSD",1645534802022,0.00241022,37688.0,37687.0,1.2927914]
["bitfinex","BTCUSD",1645534802432,0.00241022,37688.0,37687.0,1.30990552]
["bitfinex","BTCUSD",1645534803026,0.00241022,37688.0,37687.0,0.19896112]
["bitfinex","BTCUSD",1645534803626,0.00241022,37688.0,37687.0,0.55216112]
["bitfinex","BTCUSD",1645534803828,0.00241022,37688.0,37687.0,1.36356112]
["bitfinex","BTCUSD",1645534804026,0.0119679,37689.0,37688.0,0.80482043]
["bitfinex","BTCUSD",1645534804243,0.01184351,37689.0,37688.0,1.35126143]
["bitfinex","BTCUSD",1645534804457,0.01184351,37689.0,37688.0,1.36837555]
["bitfinex","BTCUSD",1645534804732,0.0228,37699.0,37689.0,0.0001121]
["bitfinex","BTCUSD",1645534804733,0.0004975,37695.0,37689.0,0.0001121]
["bitfinex","BTCUSD",1645534805017,0.001,37704.0,37699.0,0.8114]
["bitfinex","BTCUSD",1645534805180,0.001,37704.0,37699.0,1.346368]
["bitfinex","BTCUSD",1645534805385,0.001,37704.0,37699.0,1.046368]
["bitfinex","BTCUSD",1645534805588,0.001,37704.0,37699.0,1.096368]
["bitfinex","BTCUSD",1645534805792,0.001,37704.0,37699.0,0.49590184]
["bitfinex","BTCUSD",1645534806054,0.001,37704.0,37699.0,0.51301596]
["bitfinex","BTCUSD",1645534806195,0.001,37704.0,37699.0,0.30208212]
["bitfinex","BTCUSD",1645534806596,0.066369,37703.0,37699.0,0.30208212]
["bitfinex","BTCUSD",1645534806897,0.39188885,37703.0,37699.0,0.30208212]
["bitfinex","BTCUSD",1645534807149,0.29787362,37702.0,37699.0,0.01711412]
["bitfinex","BTCUSD",1645534807290,0.4011,37700.0,37699.0,0.01711412]
["bitfinex","BTCUSD",1645534807480,0.1511,37700.0,37699.0,0.19888112]
["bitfinex","BTCUSD",1645534808381,0.1511,37700.0,37699.0,0.01711412]
["bitfinex","BTCUSD",1645534808607,0.4511,37700.0,37699.0,0.01711412]
["bitfinex","BTCUSD",1645534809231,0.46372408,37700.0,37699.0,0.01711412]
["bitfinex","BTCUSD",1645534809434,0.46530209,37700.0,37699.0,0.01711412]
["bitfinex","BTCUSD",1645534809649,0.46530209,37700.0,37688.0,0.00482043]
["bitfinex","BTCUSD",1645534809650,0.066391,37697.0,37688.0,0.00482043]
["bitfinex","BTCUSD",1645534809933,0.3,37696.0,37688.0,0.00482043]
["bitfinex","BTCUSD",1645534810131,0.0099,37695.0,37688.0,0.00482043]
["bitfinex","BTCUSD",1645534810547,0.74989716,37693.0,37689.0,0.181819]
["bitfinex","BTCUSD",1645534810735,0.79989716,37693.0,37689.0,0.181819]
["bitfinex","BTCUSD",1645534811236,0.86628816,37693.0,37689.0,0.231819]
["bitfinex","BTCUSD",1645534812477,1.10899341,37693.0,37688.0,0.00482043]
["bitfinex","BTCUSD",1645534812685,1.40899341,37693.0,37688.0,0.00482043]
["bitfinex","BTCUSD",1645534812887,0.57604949,37693.0,37689.0,0.181832]
["bitfinex","BTCUSD",1645534813075,0.57604949,37693.0,37690.0,0.181826]
["bitfinex","BTCUSD",1645534813285,0.57604949,37693.0,37688.0,0.00482043]
["bitfinex","BTCUSD",1645534813874,0.57604949,37693.0,37689.0,0.181831]
["bitfinex","BTCUSD",1645534814078,0.57604949,37693.0,37688.0,0.00482043]
["bitfinex","BTCUSD",1645534814282,0.57604949,37693.0,37689.0,0.181832]
["bitfinex","BTCUSD",1645534814473,0.57604949,37693.0,37689.0,0.181831]
["bitfinex","BTCUSD",1645534814674,0.01420209,37691.0,37689.0,0.181831]
["bitfinex","BTCUSD",1645534814974,0.01420209,37690.0,37689.0,0.181831]
["bitfinex","BTCUSD",1645534815774,0.01420209,37690.0,37688.0,0.00482043]
["bitfinex","BTCUSD",1645534815775,0.08059909,37690.0,37688.0,0.00482043]
["bitfinex","BTCUSD",1645534816421,0.3,37689.0,37688.0,0.00482043]
["bitfinex","BTCUSD",1645534816823,0.35,37689.0,37688.0,0.00482043]
["bitfinex","BTCUSD",1645534817220,0.4598,37689.0,37688.0,0.00482043]
["bitfinex","BTCUSD",1645534818026,1.2,37688.0,37686.0,0.0011269]
["bitfinex","BTCUSD",1645534818232,0.767968,37687.0,37686.0,0.0011269]
["bitfinex","BTCUSD",1645534818422,0.821168,37687.0,37686.0,2.69e-05]
["bitfinex","BTCUSD",1645534818621,0.367968,37686.0,37668.0,0.43508935]
["bitfinex","BTCUSD",1645534818828,0.367968,37686.0,37667.0,0.21093384]
["bitfinex","BTCUSD",1645534818829,0.132849,37684.0,37667.0,0.21093384]
["bitfinex","BTCUSD",1645534819026,0.8451054,37668.0,37665.0,0.21093384]
["bitfinex","BTCUSD",1645534819297,0.05,37667.0,37666.0,0.181986]
["bitfinex","BTCUSD",1645534819525,0.05,37667.0,37661.0,0.182011]
["bitfinex","BTCUSD",1645534819977,0.01420209,37664.0,37661.0,0.182011]
["bitfinex","BTCUSD",1645534820372,0.01420209,37662.0,37661.0,0.182011]
["bitfinex","BTCUSD",1645534820886,0.01420209,37664.0,37662.0,0.57840418]
["bitfinex","BTCUSD",1645534821077,0.01420209,37664.0,37663.0,0.4145378]
["bitfinex","BTCUSD",1645534822281,0.01420209,37664.0,37663.0,1.372183]
["bitfinex","BTCUSD",1645534822694,0.01420209,37664.0,37663.0,0.82171684]
["bitfinex","BTCUSD",1645534823084,0.01420209,37664.0,37663.0,0.610783]
["bitfinex","BTCUSD",1645534823281,0.01420209,37664.0,37663.0,0.82171684]
["bitfinex","BTCUSD",1645534823479,0.01420209,37664.0,37663.0,0.610783]
["bitfinex","BTCUSD",1645534823925,0.01420209,37664.0,37663.0,0.464083]
["bitfinex","BTCUSD",1645534824233,0.01420209,37664.0,37663.0,1.35028299]
["bitfinex","BTCUSD",1645534824627,0.01420209,37664.0,37663.0,1.56121683]
["bitfinex","BTCUSD",1645534825629,0.01420209,37664.0,37663.0,0.74981683]
["bitfinex","BTCUSD",1645534826131,0.01420209,37664.0,37663.0,0.53888299]
["bitfinex","BTCUSD",1645534827032,0.01420209,37664.0,37663.0,0.30635119]
["bitfinex","BTCUSD",1645534827479,0.01420209,37664.0,37663.0,0.2315512]
["bitfinex","BTCUSD",1645534827676,0.39467929,37664.0,37663.0,0.2315512]
["bitfinex","BTCUSD",1645534827890,0.01420209,37664.0,37663.0,0.2315512]
["bitfinex","BTCUSD",1645534828274,0.01420209,37664.0,37663.0,0.1815512]
["bitfinex","BTCUSD",1645534829180,1.2,37663.0,37657.0,0.21093384]
["bitfinex","BTCUSD",1645534829376,0.3532,37662.0,37653.0,0.21093384]
["bitfinex","BTCUSD",1645534829585,0.4123,37662.0,37654.0,0.181601]
["bitfinex","BTCUSD",1645534829775,0.35176353,37654.0,37652.0,0.18161]
["bitfinex","BTCUSD",1645534829974,0.42420524,37653.0,37652.0,0.18161]
["bitfinex","BTCUSD",1645534830678,0.42420524,37653.0,37643.0,0.8114]
["bitfinex","BTCUSD",1645534830679,1.2,37650.0,37642.0,0.30151959]
["bitfinex","BTCUSD",1645534830896,1.2,37650.0,37636.0,0.0022]
["bitfinex","BTCUSD",1645534830897,0.1,37643.0,37636.0,0.0022]
["bitfinex","BTCUSD",1645534831078,1.996413,37649.0,37631.0,0.23415551]
["bitfinex","BTCUSD",1645534831079,0.54205226,37641.0,37631.0,0.23415551]
["bitfinex","BTCUSD",1645534831338,0.54205226,37641.0,37631.0,0.01]
["bitfinex","BTCUSD",1645534831339,0.1,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1645534831533,0.0532,37636.0,37631.0,0.01]
["bitfinex","BTCUSD",1645534832389,0.0532,37636.0,37632.0,0.00016875]
["bitfinex","BTCUSD",1645534832929,0.0532,37636.0,37631.0,0.01]
["bitfinex","BTCUSD",1645534833729,0.116496,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1645534834230,0.49525226,37641.0,37640.0,0.27779122]
["bitfinex","BTCUSD",1645534835283,0.79525226,37641.0,37640.0,0.27779122]
["bitfinex","BTCUSD",1645534835873,0.0532,37641.0,37640.0,0.27779122]
["bitfinex","BTCUSD",1645534836275,0.169686,37641.0,37640.0,0.27779122]
["bitfinex","BTCUSD",1645534837079,0.57639027,37641.0,37640.0,0.27779122]
["bitfinex","BTCUSD",1645534837979,0.67639027,37641.0,37640.0,0.27779122]
["bitfinex","BTCUSD",1645534838178,0.57639027,37641.0,37640.0,0.27779122]
["bitfinex","BTCUSD",1645534838953,0.52319027,37641.0,37640.0,0.27779122]
["bitfinex","BTCUSD",1645534839726,0.82319027,37641.0,37640.0,0.27779122]
["bitfinex","BTCUSD",1645534840128,0.83739236,37641.0,37640.0,0.27779122]
["bitfinex","BTCUSD",1645534840327,0.53987898,37641.0,37640.0,0.27846379]
["bitfinex","BTCUSD",1645534841426,0.83987898,37641.0,37640.0,0.27800859]
["bitfinex","BTCUSD",1645534841735,0.53987898,37641.0,37640.0,0.27800859]
["bitfinex","BTCUSD",1645534842178,0.83987898,37641.0,37640.0,0.27800859]
["bitfinex","BTCUSD",1645534843174,0.53987898,37641.0,37640.0,0.27800859]
["bitfinex","BTCUSD",1645534843375,0.83987898,37641.0,37640.0,0.27800859]
["bitfinex","BTCUSD",1645534843573,0.83987898,37641.0,37640.0,0.00021737]
["bitfinex","BTCUSD",1645534843574,0.93987898,37641.0,37640.0,0.00021737]
["bitfinex","BTCUSD",1645534843775,1.02958771,37641.0,37640.0,7.37e-06]
["bitfinex","BTCUSD",1645534843974,1.02958771,37641.0,37631.0,0.01]
["bitfinex","BTCUSD",1645534844175,0.41818077,37634.0,37631.0,0.01]
["bitfinex","BTCUSD",1645534844578,0.46818077,37634.0,37631.0,0.005]
["bitfinex","BTCUSD",1645534844779,0.38721318,37633.0,37631.0,0.005]
["bitfinex","BTCUSD",1645534845475,0.01420209,37632.0,37631.0,0.005]
["bitfinex","BTCUSD",1645534846441,0.01303209,37632.0,37631.0,0.005]
["bitfinex","BTCUSD",1645534847426,0.01303209,37632.0,37631.0,0.27304209]
["bitfinex","BTCUSD",1645534847638,0.01303209,37632.0,37631.0,0.005]
["bitfinex","BTCUSD",1645534848626,0.11655863,37634.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534854734,0.11794366,37634.0,37633.0,0.00075078]
["bitfinex","BTCUSD",1645534856732,0.06794366,37634.0,37633.0,0.00075078]
["bitfinex","BTCUSD",1645534856934,0.06794366,37634.0,37633.0,0.05395078]
["bitfinex","BTCUSD",1645534857133,0.00145166,37634.0,37633.0,0.05395078]
["bitfinex","BTCUSD",1645534857337,0.00145166,37634.0,37633.0,0.86535078]
["bitfinex","BTCUSD",1645534859377,0.0028961,37634.0,37633.0,0.86535078]
["bitfinex","BTCUSD",1645534859681,0.0028961,37634.0,37633.0,0.05395078]
["bitfinex","BTCUSD",1645534860078,0.0028961,37634.0,37633.0,0.86535078]
["bitfinex","BTCUSD",1645534860281,0.0093,37644.0,37635.0,0.8114]
["bitfinex","BTCUSD",1645534860282,0.075765,37644.0,37635.0,0.8114]
["bitfinex","BTCUSD",1645534860493,3.78162999,37660.0,37640.0,0.88619999]
["bitfinex","BTCUSD",1645534860494,0.4181,37654.0,37640.0,0.88619999]
["bitfinex","BTCUSD",1645534860698,0.4181,37654.0,37641.0,0.8646]
["bitfinex","BTCUSD",1645534860699,0.0091,37651.0,37641.0,0.8646]
["bitfinex","BTCUSD",1645534860883,0.0091,37651.0,37642.0,0.0532]
["bitfinex","BTCUSD",1645534861082,0.0091,37651.0,37643.0,0.0096]
["bitfinex","BTCUSD",1645534861338,0.0091,37651.0,37646.0,0.60638944]
["bitfinex","BTCUSD",1645534861543,0.066455,37649.0,37647.0,0.0532]
["bitfinex","BTCUSD",1645534862439,0.066455,37649.0,37648.0,0.2607768]
["bitfinex","BTCUSD",1645534862651,0.066455,37649.0,37648.0,0.0532]
["bitfinex","BTCUSD",1645534864238,0.0099,37655.0,37648.0,0.0532]
["bitfinex","BTCUSD",1645534864644,0.00138021,37649.0,37648.0,0.0532]
["bitfinex","BTCUSD",1645534866890,0.00138021,37649.0,37648.0,0.79269999]
["bitfinex","BTCUSD",1645534867090,0.00138021,37649.0,37648.0,1.60409999]
["bitfinex","BTCUSD",1645534867285,0.00138021,37649.0,37648.0,1.65409999]
["bitfinex","BTCUSD",1645534868736,0.0099,37655.0,37654.0,0.51403776]
["bitfinex","BTCUSD",1645534868944,0.116441,37657.0,37654.0,0.86927118]
["bitfinex","BTCUSD",1645534869738,0.116441,37657.0,37654.0,0.35523342]
["bitfinex","BTCUSD",1645534870940,0.116441,37657.0,37655.0,0.51665598]
["bitfinex","BTCUSD",1645534871137,0.116441,37657.0,37656.0,0.0532]
["bitfinex","BTCUSD",1645534871541,0.066438,37662.0,37656.0,0.0532]
["bitfinex","BTCUSD",1645534871736,0.066438,37662.0,37656.0,0.169632]
["bitfinex","BTCUSD",1645534872338,0.066438,37662.0,37661.0,0.26568457]
["bitfinex","BTCUSD",1645534872634,0.066438,37662.0,37660.0,0.0532]
["bitfinex","BTCUSD",1645534872890,0.00047418,37664.0,37660.0,0.119631]
["bitfinex","BTCUSD",1645534873284,0.60046547,37665.0,37660.0,0.169631]
["bitfinex","BTCUSD",1645534873485,0.60046547,37665.0,37661.0,0.22940357]
["bitfinex","BTCUSD",1645534873987,0.60046547,37665.0,37660.0,0.169631]
["bitfinex","BTCUSD",1645534876227,0.60046547,37665.0,37660.0,0.1032]
["bitfinex","BTCUSD",1645534876228,0.36574104,37663.0,37660.0,0.1032]
["bitfinex","BTCUSD",1645534876428,0.36574104,37663.0,37660.0,0.0532]
["bitfinex","BTCUSD",1645534876651,0.41574104,37663.0,37660.0,0.0532]
["bitfinex","BTCUSD",1645534876827,0.066442,37662.0,37660.0,0.0532]
["bitfinex","BTCUSD",1645534878328,1.6,37661.0,37658.0,0.0437579]
["bitfinex","BTCUSD",1645534878532,1.6,37661.0,37638.0,0.28019438]
["bitfinex","BTCUSD",1645534878533,1.2,37656.0,37638.0,0.28019438]
["bitfinex","BTCUSD",1645534878731,0.1,37649.0,37632.0,0.30625856]
["bitfinex","BTCUSD",1645534878938,0.1,37647.0,37633.0,0.79701]
["bitfinex","BTCUSD",1645534879138,1.3,37646.0,37633.0,0.79701]
["bitfinex","BTCUSD",1645534879334,0.31700566,37641.0,37634.0,0.4008813]
["bitfinex","BTCUSD",1645534879529,0.31700566,37641.0,37637.0,0.26758235]
["bitfinex","BTCUSD",1645534879530,0.066492,37639.0,37637.0,0.26758235]
["bitfinex","BTCUSD",1645534879838,0.182983,37641.0,37637.0,0.26758235]
["bitfinex","BTCUSD",1645534879839,0.066493,37640.0,37637.0,0.26758235]
["bitfinex","BTCUSD",1645534880083,0.182986,37641.0,37637.0,0.26758235]
["bitfinex","BTCUSD",1645534880084,0.05,37641.0,37637.0,0.26758235]
["bitfinex","BTCUSD",1645534880285,0.1,37646.0,37636.0,0.3]
["bitfinex","BTCUSD",1645534880286,0.45036713,37645.0,37636.0,0.3]
["bitfinex","BTCUSD",1645534880500,0.73590152,37645.0,37635.0,0.132942]
["bitfinex","BTCUSD",1645534880683,0.066481,37643.0,37635.0,0.132942]
["bitfinex","BTCUSD",1645534880889,0.132962,37641.0,37635.0,0.132942]
["bitfinex","BTCUSD",1645534881289,0.132962,37641.0,37635.0,0.05]
["bitfinex","BTCUSD",1645534881290,0.05,37640.0,37635.0,0.05]
["bitfinex","BTCUSD",1645534881483,0.05,37640.0,37634.0,0.66921698]
["bitfinex","BTCUSD",1645534881783,0.05,37640.0,37634.0,0.4508813]
["bitfinex","BTCUSD",1645534881986,0.42505563,37639.0,37632.0,0.14254518]
["bitfinex","BTCUSD",1645534882184,0.42505563,37639.0,37632.0,0.07606418]
["bitfinex","BTCUSD",1645534882384,0.49708563,37639.0,37632.0,0.07606418]
["bitfinex","BTCUSD",1645534882582,0.49708563,37639.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534883098,0.49708563,37639.0,37634.0,0.42983199]
["bitfinex","BTCUSD",1645534883286,0.06649,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1645534883737,0.06649,37637.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534884232,0.199465,37637.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534886339,0.132975,37637.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534887145,0.066487,37634.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534887353,0.066497,37633.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534890183,0.58187542,37633.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534891548,0.066497,37633.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534893242,0.116487,37634.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534893447,0.05,37634.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534893636,0.00100834,37636.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534894033,0.00100834,37636.0,37632.0,0.02634009]
["bitfinex","BTCUSD",1645534894034,0.29864693,37635.0,37632.0,0.02634009]
["bitfinex","BTCUSD",1645534894234,0.29277101,37635.0,37632.0,0.02634009]
["bitfinex","BTCUSD",1645534894436,0.29277101,37635.0,37632.0,0.0265126]
["bitfinex","BTCUSD",1645534894635,0.00238622,37633.0,37632.0,0.0265126]
["bitfinex","BTCUSD",1645534894835,0.00238622,37633.0,37632.0,0.02623669]
["bitfinex","BTCUSD",1645534895483,0.00238622,37633.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534905780,0.00238622,37633.0,37632.0,0.48963459]
["bitfinex","BTCUSD",1645534906540,0.00238622,37633.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534910193,0.30238622,37633.0,37632.0,0.02606418]
["bitfinex","BTCUSD",1645534910385,0.30238622,37633.0,37629.0,0.0011]
["bitfinex","BTCUSD",1645534910386,1.568013,37632.0,37629.0,0.0011]
["bitfinex","BTCUSD",1645534910597,0.834518,37631.0,37629.0,0.0011]
["bitfinex","BTCUSD",1645534910817,0.834518,37631.0,37622.0,0.0011]
["bitfinex","BTCUSD",1645534910818,0.721213,37630.0,37622.0,0.0011]
["bitfinex","BTCUSD",1645534910994,0.368013,37628.0,37623.0,0.95034827]
["bitfinex","BTCUSD",1645534911185,0.83177448,37627.0,37623.0,0.95034827]
["bitfinex","BTCUSD",1645534911496,0.52138283,37627.0,37623.0,0.8838372]
["bitfinex","BTCUSD",1645534911703,0.066516,37625.0,37623.0,0.8838372]
["bitfinex","BTCUSD",1645534911942,0.18312026,37627.0,37623.0,0.8838372]
["bitfinex","BTCUSD",1645534911943,8.926e-05,37627.0,37623.0,0.8838372]
["bitfinex","BTCUSD",1645534912483,8.926e-05,37627.0,37623.0,1.00034793]
["bitfinex","BTCUSD",1645534912683,0.30268036,37626.0,37623.0,1.00034793]
["bitfinex","BTCUSD",1645534912883,0.06651,37625.0,37623.0,1.00034793]
["bitfinex","BTCUSD",1645534913083,0.11651,37625.0,37623.0,1.00034793]
["bitfinex","BTCUSD",1645534913491,0.11651,37625.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534913734,0.11659926,37625.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534913933,0.18311426,37625.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534914154,0.18532013,37625.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534914834,0.18540939,37625.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534915240,0.12110026,37625.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534915848,0.12118952,37625.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534916045,0.44631374,37625.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534916238,0.44851961,37625.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534916496,0.12339539,37625.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534916840,0.12348465,37625.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534917238,0.12569052,37625.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534917547,0.05918052,37625.0,37623.0,1.00034039]
["bitfinex","BTCUSD",1645534917883,0.00926978,37625.0,37623.0,1.00034039]
["bitfinex","BTCUSD",1645534918281,0.01147565,37625.0,37623.0,1.00034039]
["bitfinex","BTCUSD",1645534918703,0.00121805,37624.0,37623.0,1.00034039]
["bitfinex","BTCUSD",1645534920093,0.00121805,37624.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534920094,0.00130731,37624.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534920295,0.00351318,37624.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534921084,0.00360244,37624.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534921336,0.00580831,37624.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534922140,0.00589757,37624.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534922337,0.00810344,37624.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534923235,0.0081927,37624.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534923438,0.01039857,37624.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534924143,8.926e-05,37624.0,37623.0,0.8838372]
["bitfinex","BTCUSD",1645534924367,0.4720573,37625.0,37623.0,0.8838372]
["bitfinex","BTCUSD",1645534924538,0.00220587,37624.0,37623.0,0.8838372]
["bitfinex","BTCUSD",1645534924753,0.00458485,37624.0,37623.0,0.8838372]
["bitfinex","BTCUSD",1645534925182,0.00467411,37624.0,37623.0,0.8838372]
["bitfinex","BTCUSD",1645534925380,0.00687998,37624.0,37623.0,0.8838372]
["bitfinex","BTCUSD",1645534925986,0.37489298,37624.0,37623.0,0.8838372]
["bitfinex","BTCUSD",1645534926180,0.00696924,37624.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534926381,0.10687998,37624.0,37623.0,0.8838372]
["bitfinex","BTCUSD",1645534926582,0.10908585,37624.0,37623.0,0.8838372]
["bitfinex","BTCUSD",1645534927580,0.11129172,37624.0,37623.0,0.8838372]
["bitfinex","BTCUSD",1645534927796,0.01129172,37624.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534928636,0.01349759,37624.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534928830,0.01129172,37624.0,37623.0,0.9338372]
["bitfinex","BTCUSD",1645534929433,0.01058593,37624.0,37623.0,0.93374794]
["bitfinex","BTCUSD",1645534930842,0.0127918,37624.0,37623.0,0.93374794]
["bitfinex","BTCUSD",1645534931035,0.01058593,37624.0,37623.0,0.93374794]
["bitfinex","BTCUSD",1645534931952,0.01058593,37624.0,37623.0,0.88374794]
["bitfinex","BTCUSD",1645534933197,0.01058593,37624.0,37616.0,0.0011]
["bitfinex","BTCUSD",1645534933198,0.8114,37622.0,37616.0,0.00163617]
["bitfinex","BTCUSD",1645534933418,0.8114,37622.0,37616.0,0.00063617]
["bitfinex","BTCUSD",1645534933419,0.434554,37617.0,37616.0,0.00063617]
["bitfinex","BTCUSD",1645534933600,0.837754,37617.0,37611.0,0.01]
["bitfinex","BTCUSD",1645534933899,0.1,37616.0,37611.0,0.01]
["bitfinex","BTCUSD",1645534934099,0.52088841,37613.0,37611.0,0.01]
["bitfinex","BTCUSD",1645534934297,0.70810347,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645534934496,0.0532,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645534934809,0.219752,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645534935412,0.219752,37612.0,37611.0,0.00779413]
["bitfinex","BTCUSD",1645534935803,0.119752,37612.0,37611.0,0.00779413]
["bitfinex","BTCUSD",1645534938537,0.419752,37612.0,37611.0,0.00779413]
["bitfinex","BTCUSD",1645534939038,0.52057782,37612.0,37611.0,0.00779413]
["bitfinex","BTCUSD",1645534940087,0.88859082,37612.0,37611.0,0.00179413]
["bitfinex","BTCUSD",1645534940288,1.2,37610.0,37609.0,0.00020413]
["bitfinex","BTCUSD",1645534940514,1.3532,37610.0,37609.0,0.00020413]
["bitfinex","BTCUSD",1645534940684,0.671213,37610.0,37609.0,0.00020413]
["bitfinex","BTCUSD",1645534940888,0.2032,37610.0,37609.0,0.00020413]
["bitfinex","BTCUSD",1645534941285,0.5032,37610.0,37608.0,0.00030413]
["bitfinex","BTCUSD",1645534941490,0.668013,37609.0,37608.0,0.00047018]
["bitfinex","BTCUSD",1645534941688,0.721213,37609.0,37608.0,0.00047018]
["bitfinex","BTCUSD",1645534941887,0.4532,37609.0,37608.0,0.00047018]
["bitfinex","BTCUSD",1645534942287,0.1532,37609.0,37608.0,0.00047018]
["bitfinex","BTCUSD",1645534942497,0.1532,37609.0,37608.0,0.00030413]
["bitfinex","BTCUSD",1645534942890,0.0532,37609.0,37608.0,0.00030413]
["bitfinex","BTCUSD",1645534943097,0.05,37610.0,37607.0,0.00226605]
["bitfinex","BTCUSD",1645534943098,2.85549966,37608.0,37607.0,0.00226605]
["bitfinex","BTCUSD",1645534943288,2.54959587,37608.0,37607.0,0.00226605]
["bitfinex","BTCUSD",1645534943757,2.54959587,37608.0,37607.0,0.0021]
["bitfinex","BTCUSD",1645534944338,2.94102055,37608.0,37607.0,0.0021]
["bitfinex","BTCUSD",1645534946740,2.39959587,37608.0,37607.0,0.0021]
["bitfinex","BTCUSD",1645534947337,2.39959587,37608.0,37607.0,0.25332671]
["bitfinex","BTCUSD",1645534947606,2.39959587,37608.0,37607.0,0.30332671]
["bitfinex","BTCUSD",1645534948786,2.39959587,37608.0,37607.0,0.0521]
["bitfinex","BTCUSD",1645534949266,2.39959587,37608.0,37607.0,0.0021]
["bitfinex","BTCUSD",1645534949389,2.44959587,37608.0,37607.0,0.0021]
["bitfinex","BTCUSD",1645534949698,2.45037759,37608.0,37607.0,0.0021]
["bitfinex","BTCUSD",1645534950290,2.45037759,37608.0,37607.0,0.00201074]
["bitfinex","BTCUSD",1645534950892,2.40037759,37608.0,37607.0,0.00201074]
["bitfinex","BTCUSD",1645534951535,2.39975679,37608.0,37607.0,0.00201074]
["bitfinex","BTCUSD",1645534951750,0.05078172,37608.0,37607.0,0.00201074]
["bitfinex","BTCUSD",1645534954138,0.199608,37610.0,37609.0,0.38683404]
["bitfinex","BTCUSD",1645534954337,0.133072,37610.0,37609.0,0.38683404]
["bitfinex","BTCUSD",1645534956292,0.183072,37610.0,37609.0,0.38683404]
["bitfinex","BTCUSD",1645534956485,0.183072,37610.0,37609.0,0.38462817]
["bitfinex","BTCUSD",1645534957899,0.199641,37609.0,37608.0,0.00199752]
["bitfinex","BTCUSD",1645534958112,0.199641,37609.0,37608.0,0.00172934]
["bitfinex","BTCUSD",1645534958740,0.199641,37609.0,37607.0,0.00227892]
["bitfinex","BTCUSD",1645534958741,1.2,37608.0,37607.0,0.00227892]
["bitfinex","BTCUSD",1645534958947,0.68445807,37609.0,37607.0,0.00201074]
["bitfinex","BTCUSD",1645534959192,0.509141,37609.0,37607.0,0.00201074]
["bitfinex","BTCUSD",1645534959338,1.1,37608.0,37606.0,0.00026818]
["bitfinex","BTCUSD",1645534959536,0.29429093,37606.0,37605.0,0.00136818]
["bitfinex","BTCUSD",1645534959749,0.41084493,37606.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645534959941,0.41084493,37606.0,37604.0,0.00136818]
["bitfinex","BTCUSD",1645534960136,0.41084493,37606.0,37604.0,0.0011]
["bitfinex","BTCUSD",1645534960554,1.2,37604.0,37603.0,0.00336818]
["bitfinex","BTCUSD",1645534960746,0.199666,37605.0,37603.0,0.0031]
["bitfinex","BTCUSD",1645534960954,0.421213,37604.0,37603.0,0.0031]
["bitfinex","BTCUSD",1645534961145,1.2,37603.0,37597.0,0.001]
["bitfinex","BTCUSD",1645534961363,1.2532,37603.0,37597.0,0.001]
["bitfinex","BTCUSD",1645534961544,0.35641697,37599.0,37597.0,0.001]
["bitfinex","BTCUSD",1645534962036,0.35641697,37599.0,37598.0,0.0001335]
["bitfinex","BTCUSD",1645534962237,0.35641697,37599.0,37597.0,0.001]
["bitfinex","BTCUSD",1645534962238,1.2,37598.0,37597.0,0.001]
["bitfinex","BTCUSD",1645534962688,0.42298197,37599.0,37597.0,0.001]
["bitfinex","BTCUSD",1645534962888,0.42298197,37599.0,37595.0,0.0021]
["bitfinex","BTCUSD",1645534963088,0.3,37598.0,37595.0,0.0021]
["bitfinex","BTCUSD",1645534963290,0.499716,37598.0,37595.0,0.0021]
["bitfinex","BTCUSD",1645534964193,0.53207564,37596.0,37595.0,0.0021]
["bitfinex","BTCUSD",1645534964394,0.0532,37596.0,37595.0,0.0021]
["bitfinex","BTCUSD",1645534964616,0.47479843,37599.0,37595.0,0.0021]
["bitfinex","BTCUSD",1645534964791,0.0532,37598.0,37595.0,0.0021]
["bitfinex","BTCUSD",1645534965591,0.552916,37598.0,37595.0,0.0021]
["bitfinex","BTCUSD",1645534965998,0.368013,37597.0,37595.0,0.0021]
["bitfinex","BTCUSD",1645534966251,0.368013,37597.0,37591.0,0.01]
["bitfinex","BTCUSD",1645534966252,1.2,37594.0,37591.0,0.01]
["bitfinex","BTCUSD",1645534966453,1.2,37594.0,37585.0,0.0021]
["bitfinex","BTCUSD",1645534966454,0.368013,37591.0,37585.0,0.0021]
["bitfinex","BTCUSD",1645534966769,0.368013,37591.0,37584.0,0.001]
["bitfinex","BTCUSD",1645534966770,1.2,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1645534966859,0.3532,37585.0,37584.0,0.001]
["bitfinex","BTCUSD",1645534967051,0.3629,37585.0,37584.0,0.001]
["bitfinex","BTCUSD",1645534967251,0.0629,37585.0,37584.0,0.001]
["bitfinex","BTCUSD",1645534967452,0.3629,37585.0,37584.0,0.001]
["bitfinex","BTCUSD",1645534967651,0.3629,37585.0,37581.0,0.01]
["bitfinex","BTCUSD",1645534969258,1.2,37584.0,37574.0,0.07479999]
["bitfinex","BTCUSD",1645534969454,0.066606,37582.0,37575.0,0.05]
["bitfinex","BTCUSD",1645534969653,0.3,37581.0,37575.0,0.05]
["bitfinex","BTCUSD",1645534969871,0.119806,37582.0,37575.0,0.48734981]
["bitfinex","BTCUSD",1645534969872,0.116426,37582.0,37575.0,0.48734981]
["bitfinex","BTCUSD",1645534970098,0.0515,37582.0,37575.0,0.48734981]
["bitfinex","BTCUSD",1645534970693,0.066605,37580.0,37573.0,0.28155554]
["bitfinex","BTCUSD",1645534970890,0.065745,37580.0,37573.0,0.20675555]
["bitfinex","BTCUSD",1645534971092,0.065305,37580.0,37573.0,0.25675555]
["bitfinex","BTCUSD",1645534971399,0.065305,37580.0,37573.0,0.30155554]
["bitfinex","BTCUSD",1645534971591,0.066601,37579.0,37575.0,0.00017717]
["bitfinex","BTCUSD",1645534972589,0.066601,37579.0,37574.0,0.40138066]
["bitfinex","BTCUSD",1645534973090,0.066601,37579.0,37574.0,0.43537565]
["bitfinex","BTCUSD",1645534973291,0.066601,37579.0,37570.0,0.01447073]
["bitfinex","BTCUSD",1645534973493,0.066596,37576.0,37570.0,0.00947073]
["bitfinex","BTCUSD",1645534973961,0.066596,37576.0,37573.0,0.58721268]
["bitfinex","BTCUSD",1645534974159,0.066596,37576.0,37573.0,0.31982916]
["bitfinex","BTCUSD",1645534974353,0.066596,37576.0,37573.0,0.36982916]
["bitfinex","BTCUSD",1645534974549,0.06631264,37576.0,37573.0,0.36982916]
["bitfinex","BTCUSD",1645534975050,0.06631264,37576.0,37574.0,0.20296446]
["bitfinex","BTCUSD",1645534975251,0.06631264,37576.0,37573.0,0.05]
["bitfinex","BTCUSD",1645534975452,0.06631264,37576.0,37572.0,0.00947073]
["bitfinex","BTCUSD",1645534976561,25.06631264,37576.0,37572.0,0.2410209]
["bitfinex","BTCUSD",1645534976750,25.06631264,37576.0,37572.0,0.00991364]
["bitfinex","BTCUSD",1645534977350,25.06631264,37576.0,37572.0,0.00964791]
["bitfinex","BTCUSD",1645534977592,25.06631264,37576.0,37572.0,0.00744204]
["bitfinex","BTCUSD",1645534977793,25.06631264,37576.0,37572.0,0.00017718]
["bitfinex","BTCUSD",1645534977995,25.06631264,37576.0,37572.0,0.00761922]
["bitfinex","BTCUSD",1645534978899,25.06631264,37576.0,37572.0,0.00744204]
["bitfinex","BTCUSD",1645534979091,25.06631264,37576.0,37572.0,0.00770777]
["bitfinex","BTCUSD",1645534979291,0.0013907,37575.0,37573.0,0.00082096]
["bitfinex","BTCUSD",1645534979493,0.0013907,37575.0,37573.0,0.00108669]
["bitfinex","BTCUSD",1645534979695,0.0013907,37575.0,37573.0,0.00082096]
["bitfinex","BTCUSD",1645534979891,25.06631264,37576.0,37575.0,0.00278139]
["bitfinex","BTCUSD",1645534983235,25.0,37576.0,37575.0,0.00278139]
["bitfinex","BTCUSD",1645534983436,24.95643973,37576.0,37575.0,0.00278139]
["bitfinex","BTCUSD",1645534983640,12.99219581,37576.0,37575.0,0.06342343]
["bitfinex","BTCUSD",1645534983855,7.00953171,37576.0,37575.0,2.06609343]
["bitfinex","BTCUSD",1645534984049,0.00014892,37597.0,37586.0,0.2]
["bitfinex","BTCUSD",1645534984255,0.00014892,37597.0,37594.0,0.00744204]
["bitfinex","BTCUSD",1645534984437,0.05,37602.0,37598.0,0.00029784]
["bitfinex","BTCUSD",1645534984638,0.066543,37604.0,37598.0,0.05349784]
["bitfinex","BTCUSD",1645534984841,1.68000001,37601.0,37599.0,0.00744204]
["bitfinex","BTCUSD",1645534985107,1.68000001,37601.0,37600.0,0.37898267]
["bitfinex","BTCUSD",1645534985300,1.68000001,37601.0,37600.0,0.47898267]
["bitfinex","BTCUSD",1645534985497,1.68000001,37601.0,37600.0,0.4]
["bitfinex","BTCUSD",1645534985698,1.68000001,37601.0,37600.0,0.1]
["bitfinex","BTCUSD",1645534986497,1.68000001,37601.0,37600.0,0.30032322]
["bitfinex","BTCUSD",1645534986812,1.68000001,37601.0,37600.0,0.30018251]
["bitfinex","BTCUSD",1645534986996,1.68000001,37601.0,37600.0,0.40018251]
["bitfinex","BTCUSD",1645534988745,1.68000001,37601.0,37600.0,0.1]
["bitfinex","BTCUSD",1645534988937,1.68000001,37601.0,37599.0,0.05]
["bitfinex","BTCUSD",1645534989140,2.19601686,37601.0,37598.0,0.10349784]
["bitfinex","BTCUSD",1645534989337,2.19601686,37601.0,37598.0,0.05349784]
["bitfinex","BTCUSD",1645534989536,2.58875661,37601.0,37598.0,0.05349784]
["bitfinex","BTCUSD",1645534989738,2.58890524,37601.0,37598.0,0.05349784]
["bitfinex","BTCUSD",1645534989940,2.5902367,37601.0,37599.0,0.00087122]
["bitfinex","BTCUSD",1645534990361,2.07421985,37601.0,37599.0,0.00087122]
["bitfinex","BTCUSD",1645534990538,1.6814801,37601.0,37599.0,0.00087122]
["bitfinex","BTCUSD",1645534990738,1.68133147,37601.0,37599.0,0.00087122]
["bitfinex","BTCUSD",1645534991539,2.02425043,37601.0,37599.0,0.00087122]
["bitfinex","BTCUSD",1645534992490,2.46525921,37601.0,37599.0,0.00087122]
["bitfinex","BTCUSD",1645534993684,2.02425043,37601.0,37599.0,0.00087122]
["bitfinex","BTCUSD",1645534993981,2.02425043,37601.0,37600.0,0.00744204]
["bitfinex","BTCUSD",1645534993982,1.68133147,37601.0,37600.0,0.00744204]
["bitfinex","BTCUSD",1645534994089,1.68133147,37601.0,37600.0,0.36096526]
["bitfinex","BTCUSD",1645534994298,1.68133147,37601.0,37600.0,0.46096526]
["bitfinex","BTCUSD",1645534994485,1.68133147,37601.0,37600.0,0.16064204]
["bitfinex","BTCUSD",1645534995586,1.68133147,37601.0,37600.0,0.06064204]
["bitfinex","BTCUSD",1645534995786,1.68133147,37601.0,37600.0,0.87204204]
["bitfinex","BTCUSD",1645534995988,1.68133147,37601.0,37600.0,0.06064204]
["bitfinex","BTCUSD",1645534996234,1.68133147,37601.0,37600.0,0.46096526]
["bitfinex","BTCUSD",1645534998536,1.68133147,37601.0,37600.0,0.45875939]
["bitfinex","BTCUSD",1645534999140,1.68133147,37601.0,37600.0,0.15843617]
["bitfinex","BTCUSD",1645534999394,1.68133147,37601.0,37600.0,0.35875939]
["bitfinex","BTCUSD",1645534999539,1.68000001,37601.0,37600.0,0.35875939]
["bitfinex","BTCUSD",1645534999739,1.68000001,37601.0,37600.0,0.45875939]
["bitfinex","BTCUSD",1645535000186,1.68000001,37601.0,37600.0,0.15843617]
["bitfinex","BTCUSD",1645535000788,1.68000001,37601.0,37600.0,0.05843617]
["bitfinex","BTCUSD",1645535001887,1.68000001,37601.0,37600.0,0.35875939]
["bitfinex","BTCUSD",1645535002286,1.68000001,37601.0,37600.0,0.45875939]
["bitfinex","BTCUSD",1645535002496,1.68000001,37601.0,37600.0,0.15843617]
["bitfinex","BTCUSD",1645535003289,1.68000001,37601.0,37600.0,0.05843617]
["bitfinex","BTCUSD",1645535005907,1.68000001,37601.0,37600.0,0.05099413]
["bitfinex","BTCUSD",1645535008904,1.67909141,37601.0,37600.0,0.05099413]
["bitfinex","BTCUSD",1645535009898,1.67909141,37601.0,37600.0,0.05843617]
["bitfinex","BTCUSD",1645535010889,1.67909141,37601.0,37600.0,0.05099413]
["bitfinex","BTCUSD",1645535014549,1.07490459,37601.0,37600.0,0.05099413]
["bitfinex","BTCUSD",1645535019239,1.07490459,37601.0,37600.0,0.35431307]
["bitfinex","BTCUSD",1645535019441,1.07490459,37601.0,37600.0,1.83785511]
["bitfinex","BTCUSD",1645535019640,1.07490459,37601.0,37600.0,1.93564924]
["bitfinex","BTCUSD",1645535019641,0.31977619,37601.0,37600.0,1.93564924]
["bitfinex","BTCUSD",1645535019843,0.3931,37619.0,37605.0,0.87791623]
["bitfinex","BTCUSD",1645535020056,0.40571267,37614.0,37608.0,0.066518]
["bitfinex","BTCUSD",1645535020244,0.40571267,37614.0,37609.0,0.0532]
["bitfinex","BTCUSD",1645535021042,0.28473258,37618.0,37609.0,0.0532]
["bitfinex","BTCUSD",1645535021241,0.00012623,37613.0,37610.0,0.41983494]
["bitfinex","BTCUSD",1645535021442,0.00012623,37613.0,37611.0,0.0532]
["bitfinex","BTCUSD",1645535022190,0.28473258,37618.0,37611.0,0.0532]
["bitfinex","BTCUSD",1645535022191,0.42810766,37615.0,37611.0,0.0532]
["bitfinex","BTCUSD",1645535022344,0.00012623,37614.0,37611.0,0.0532]
["bitfinex","BTCUSD",1645535022592,0.00012623,37614.0,37612.0,0.06652196]
["bitfinex","BTCUSD",1645535022791,0.00012623,37614.0,37613.0,0.0532]
["bitfinex","BTCUSD",1645535023192,0.28473258,37618.0,37613.0,0.0532]
["bitfinex","BTCUSD",1645535023396,0.28473258,37618.0,37613.0,0.11972]
["bitfinex","BTCUSD",1645535023397,0.78155401,37618.0,37613.0,0.11972]
["bitfinex","BTCUSD",1645535023594,0.00012622,37615.0,37613.0,0.11972]
["bitfinex","BTCUSD",1645535024463,0.78155401,37618.0,37613.0,0.11972]
["bitfinex","BTCUSD",1645535024794,0.00012622,37616.0,37613.0,0.11972]
["bitfinex","BTCUSD",1645535025594,0.06652,37617.0,37613.0,0.11972]
["bitfinex","BTCUSD",1645535025794,0.11652,37617.0,37613.0,0.11972]
["bitfinex","BTCUSD",1645535026002,0.00012622,37616.0,37613.0,0.11972]
["bitfinex","BTCUSD",1645535026839,0.06652,37617.0,37613.0,0.11972]
["bitfinex","BTCUSD",1645535027140,0.00012622,37616.0,37613.0,0.11972]
["bitfinex","BTCUSD",1645535028142,0.06652,37617.0,37613.0,0.11972]
["bitfinex","BTCUSD",1645535028338,0.00012622,37616.0,37613.0,0.11972]
["bitfinex","BTCUSD",1645535029145,0.00012622,37616.0,37614.0,0.00108193]
["bitfinex","BTCUSD",1645535029340,0.09255796,37615.0,37614.0,0.00108193]
["bitfinex","BTCUSD",1645535029744,0.00012622,37616.0,37614.0,0.00108193]
["bitfinex","BTCUSD",1645535029997,0.09255796,37615.0,37614.0,0.00108193]
["bitfinex","BTCUSD",1645535030195,0.00012622,37616.0,37614.0,0.00108193]
["bitfinex","BTCUSD",1645535030493,0.11652,37617.0,37614.0,0.00108193]
["bitfinex","BTCUSD",1645535030697,0.09255796,37615.0,37614.0,0.00108193]
["bitfinex","BTCUSD",1645535032799,0.09255796,37615.0,37612.0,0.05]
["bitfinex","BTCUSD",1645535033012,0.18305,37617.0,37612.0,0.05]
["bitfinex","BTCUSD",1645535033013,0.09255796,37613.0,37612.0,0.05]
["bitfinex","BTCUSD",1645535033201,0.09255796,37613.0,37601.0,0.30695822]
["bitfinex","BTCUSD",1645535033403,0.066545,37610.0,37601.0,0.15]
["bitfinex","BTCUSD",1645535033841,0.30805112,37606.0,37601.0,0.05]
["bitfinex","BTCUSD",1645535034051,0.40060908,37606.0,37601.0,0.06653946]
["bitfinex","BTCUSD",1645535034240,0.40060908,37606.0,37601.0,0.13308246]
["bitfinex","BTCUSD",1645535035273,0.09255796,37606.0,37601.0,0.13308246]
["bitfinex","BTCUSD",1645535035640,0.00012622,37605.0,37601.0,0.44004068]
["bitfinex","BTCUSD",1645535036446,0.09255796,37606.0,37601.0,0.13308246]
["bitfinex","BTCUSD",1645535036643,0.37780141,37606.0,37601.0,0.44004068]
["bitfinex","BTCUSD",1645535036841,0.00012622,37605.0,37601.0,0.13308246]
["bitfinex","BTCUSD",1645535037692,0.37780141,37606.0,37601.0,0.44004068]
["bitfinex","BTCUSD",1645535037895,0.00012623,37605.0,37601.0,0.44004068]
["bitfinex","BTCUSD",1645535038094,0.00012623,37605.0,37601.0,1.40464068]
["bitfinex","BTCUSD",1645535038295,0.00012623,37605.0,37602.0,0.22576939]
["bitfinex","BTCUSD",1645535038553,0.00012623,37605.0,37604.0,0.8114]
["bitfinex","BTCUSD",1645535038794,0.09255796,37606.0,37604.0,0.30695822]
["bitfinex","BTCUSD",1645535039203,0.09268419,37606.0,37604.0,0.53272761]
["bitfinex","BTCUSD",1645535039393,0.09268419,37606.0,37605.0,0.30695822]
["bitfinex","BTCUSD",1645535039793,0.09268419,37606.0,37605.0,0.45695822]
["bitfinex","BTCUSD",1645535039995,0.09255796,37606.0,37605.0,0.45695822]
["bitfinex","BTCUSD",1645535040194,0.09255796,37607.0,37605.0,0.45695822]
["bitfinex","BTCUSD",1645535040398,0.09268419,37607.0,37605.0,0.15]
["bitfinex","BTCUSD",1645535040855,0.09268419,37607.0,37605.0,0.05]
["bitfinex","BTCUSD",1645535041244,0.09255796,37607.0,37604.0,0.183054]
["bitfinex","BTCUSD",1645535042645,0.09255796,37607.0,37604.0,0.994454]
["bitfinex","BTCUSD",1645535042844,0.09268419,37607.0,37604.0,1.094454]
["bitfinex","BTCUSD",1645535043257,0.09268419,37607.0,37605.0,0.30695822]
["bitfinex","BTCUSD",1645535043457,0.09268419,37607.0,37605.0,0.29815034]
["bitfinex","BTCUSD",1645535043641,0.09255796,37607.0,37605.0,0.29815034]
["bitfinex","BTCUSD",1645535044242,0.09255796,37607.0,37606.0,0.00111234]
["bitfinex","BTCUSD",1645535044654,0.40198336,37612.0,37611.0,0.18536837]
["bitfinex","BTCUSD",1645535044845,0.40198336,37612.0,37611.0,0.23536837]
["bitfinex","BTCUSD",1645535045290,0.06653,37613.0,37611.0,0.23536837]
["bitfinex","BTCUSD",1645535045690,0.133063,37616.0,37611.0,0.30189247]
["bitfinex","BTCUSD",1645535046291,0.51068266,37616.0,37611.0,0.30189247]
["bitfinex","BTCUSD",1645535047792,0.51068266,37616.0,37611.0,0.23536837]
["bitfinex","BTCUSD",1645535048843,0.00111272,37615.0,37611.0,0.23647323]
["bitfinex","BTCUSD",1645535049056,0.00126103,37615.0,37611.0,0.23647323]
["bitfinex","BTCUSD",1645535049456,0.00126103,37615.0,37612.0,0.30635052]
["bitfinex","BTCUSD",1645535049734,0.00126103,37615.0,37613.0,0.0532]
["bitfinex","BTCUSD",1645535049846,0.00111272,37615.0,37614.0,0.30635052]
["bitfinex","BTCUSD",1645535050046,0.00111272,37615.0,37614.0,0.35955052]
["bitfinex","BTCUSD",1645535050244,0.00111272,37615.0,37614.0,0.40955052]
["bitfinex","BTCUSD",1645535050748,0.00111272,37615.0,37614.0,0.1032]
["bitfinex","BTCUSD",1645535051347,0.00111272,37615.0,37614.0,1.22095052]
["bitfinex","BTCUSD",1645535051745,0.00111272,37615.0,37614.0,0.40955052]
["bitfinex","BTCUSD",1645535053191,0.00111272,37615.0,37614.0,1.22095052]
["bitfinex","BTCUSD",1645535055998,0.00111272,37615.0,37614.0,1.22049312]
["bitfinex","BTCUSD",1645535056298,0.00111272,37615.0,37614.0,0.9141426]
["bitfinex","BTCUSD",1645535056440,0.00111272,37615.0,37614.0,0.1027426]
["bitfinex","BTCUSD",1645535057248,0.00111272,37615.0,37614.0,0.40909312]
["bitfinex","BTCUSD",1645535057842,0.00111272,37615.0,37614.0,0.1027426]
["bitfinex","BTCUSD",1645535058842,0.00111272,37615.0,37614.0,0.10400304]
["bitfinex","BTCUSD",1645535059043,0.00111272,37615.0,37614.0,0.05446044]
["bitfinex","BTCUSD",1645535059342,0.00111272,37615.0,37614.0,0.10446044]
["bitfinex","BTCUSD",1645535059542,0.00111272,37615.0,37614.0,0.05446044]
["bitfinex","BTCUSD",1645535059745,0.00111272,37615.0,37614.0,0.10446044]
["bitfinex","BTCUSD",1645535060203,0.00111272,37615.0,37614.0,0.05126044]
["bitfinex","BTCUSD",1645535060616,0.00111272,37615.0,37614.0,0.00126044]
["bitfinex","BTCUSD",1645535063953,0.38447392,37614.0,37611.0,0.23536837]
["bitfinex","BTCUSD",1645535064142,0.45100192,37614.0,37611.0,0.23536837]
["bitfinex","BTCUSD",1645535064347,0.38447392,37614.0,37611.0,0.29688885]
["bitfinex","BTCUSD",1645535065442,0.00111272,37615.0,37611.0,0.29688885]
["bitfinex","BTCUSD",1645535065643,0.00111272,37615.0,37611.0,0.60323937]
["bitfinex","BTCUSD",1645535065644,0.00012593,37614.0,37611.0,0.60323937]
["bitfinex","BTCUSD",1645535065842,0.00012593,37614.0,37611.0,0.29688885]
["bitfinex","BTCUSD",1645535066042,0.00012593,37614.0,37611.0,0.60323937]
["bitfinex","BTCUSD",1645535066244,0.00012593,37614.0,37612.0,0.0532]
["bitfinex","BTCUSD",1645535066456,0.00012593,37614.0,37612.0,0.1032]
["bitfinex","BTCUSD",1645535066644,0.00111272,37615.0,37612.0,0.1032]
["bitfinex","BTCUSD",1645535066645,0.00111272,37615.0,37613.0,0.30635052]
["bitfinex","BTCUSD",1645535066844,0.00012593,37614.0,37613.0,0.30635052]
["bitfinex","BTCUSD",1645535067693,0.00111272,37615.0,37613.0,0.30635052]
["bitfinex","BTCUSD",1645535067907,0.00123865,37615.0,37613.0,0.30635052]
["bitfinex","BTCUSD",1645535068360,0.00123865,37615.0,37612.0,0.36925338]
["bitfinex","BTCUSD",1645535068705,0.0012686,37613.0,37612.0,0.36925338]
["bitfinex","BTCUSD",1645535069431,0.0012686,37613.0,37612.0,0.54257752]
["bitfinex","BTCUSD",1645535069595,0.0012686,37613.0,37612.0,1.35397752]
["bitfinex","BTCUSD",1645535069800,0.0012686,37613.0,37612.0,1.45397752]
["bitfinex","BTCUSD",1645535069998,0.0012686,37613.0,37612.0,1.46470169]
["bitfinex","BTCUSD",1645535070398,0.0012686,37613.0,37612.0,1.45397752]
["bitfinex","BTCUSD",1645535071452,0.0012686,37613.0,37612.0,0.336227]
["bitfinex","BTCUSD",1645535071665,0.0012686,37613.0,37612.0,0.05]
["bitfinex","BTCUSD",1645535071849,0.0012686,37613.0,37611.0,0.18536837]
["bitfinex","BTCUSD",1645535072248,0.52031464,37613.0,37611.0,0.18536837]
["bitfinex","BTCUSD",1645535072462,0.37457816,37612.0,37611.0,0.18536837]
["bitfinex","BTCUSD",1645535073250,0.37457816,37612.0,37611.0,0.23536837]
["bitfinex","BTCUSD",1645535073851,0.37457816,37612.0,37611.0,0.18536837]
["bitfinex","BTCUSD",1645535074056,0.57494325,37612.0,37611.0,0.18536837]
["bitfinex","BTCUSD",1645535074851,0.57494325,37612.0,37611.0,0.18491137]
["bitfinex","BTCUSD",1645535075093,0.37457816,37612.0,37611.0,0.23491137]
["bitfinex","BTCUSD",1645535076042,0.37371016,37612.0,37611.0,0.23491137]
["bitfinex","BTCUSD",1645535077293,0.33625609,37613.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535077690,0.00189996,37613.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535078503,0.00177604,37613.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535079047,0.00012392,37614.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535079849,0.9617739,37618.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535080049,0.00012626,37615.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535081051,0.9617739,37618.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535081255,0.00012626,37615.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535082254,1.27032428,37618.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535082255,1.59427559,37618.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535082505,0.00012626,37615.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535082799,0.3558601,37613.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535084094,0.00012664,37614.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535084305,0.00234939,37614.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535084496,0.00222275,37614.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535088452,0.00222275,37614.0,37612.0,0.27045407]
["bitfinex","BTCUSD",1645535088865,0.00222275,37614.0,37612.0,1.26807507]
["bitfinex","BTCUSD",1645535089054,0.00222275,37614.0,37613.0,1.03870417]
["bitfinex","BTCUSD",1645535089253,0.00222275,37614.0,37613.0,1.09190417]
["bitfinex","BTCUSD",1645535089455,0.00222275,37614.0,37613.0,1.19190417]
["bitfinex","BTCUSD",1645535089855,0.00222275,37614.0,37613.0,0.38050417]
["bitfinex","BTCUSD",1645535090298,0.00222275,37614.0,37613.0,0.15421176]
["bitfinex","BTCUSD",1645535090753,0.00222275,37614.0,37613.0,0.05421176]
["bitfinex","BTCUSD",1645535091839,0.00222275,37614.0,37613.0,0.86561176]
["bitfinex","BTCUSD",1645535092211,0.00222275,37614.0,37613.0,0.96561176]
["bitfinex","BTCUSD",1645535092396,0.00222275,37614.0,37613.0,0.15421176]
["bitfinex","BTCUSD",1645535093000,0.00222275,37614.0,37613.0,0.96561176]
["bitfinex","BTCUSD",1645535094446,0.00222275,37614.0,37613.0,0.9646]
["bitfinex","BTCUSD",1645535095448,0.00222275,37614.0,37613.0,0.96278024]
["bitfinex","BTCUSD",1645535096252,0.00222275,37614.0,37613.0,0.15138024]
["bitfinex","BTCUSD",1645535096451,0.00222275,37614.0,37613.0,0.05138024]
["bitfinex","BTCUSD",1645535097281,0.00222275,37614.0,37613.0,1.13907265]
["bitfinex","BTCUSD",1645535097502,0.00222275,37614.0,37613.0,0.91278024]
["bitfinex","BTCUSD",1645535097703,0.00222275,37614.0,37613.0,0.20138024]
["bitfinex","BTCUSD",1645535098107,0.00222275,37614.0,37613.0,0.15138024]
["bitfinex","BTCUSD",1645535098699,0.00222275,37614.0,37613.0,0.15265893]
["bitfinex","BTCUSD",1645535098905,0.00222275,37614.0,37613.0,0.05265893]
["bitfinex","BTCUSD",1645535103051,0.00222275,37614.0,37613.0,0.86405893]
["bitfinex","BTCUSD",1645535103356,0.00222275,37614.0,37613.0,0.96405893]
["bitfinex","BTCUSD",1645535103550,0.00222275,37614.0,37613.0,1.17546748]
["bitfinex","BTCUSD",1645535103790,0.00012652,37615.0,37614.0,0.81584549]
["bitfinex","BTCUSD",1645535103956,0.96000001,37618.0,37616.0,0.066492]
["bitfinex","BTCUSD",1645535104152,0.96000001,37618.0,37617.0,1.09090454]
["bitfinex","BTCUSD",1645535104352,0.96000001,37618.0,37617.0,0.9646]
["bitfinex","BTCUSD",1645535104553,0.96000001,37618.0,37617.0,1.24090454]
["bitfinex","BTCUSD",1645535104896,0.96000001,37618.0,37617.0,1.45228859]
["bitfinex","BTCUSD",1645535105102,0.96000001,37618.0,37617.0,1.22598405]
["bitfinex","BTCUSD",1645535105506,0.96000001,37618.0,37617.0,2.02349405]
["bitfinex","BTCUSD",1645535105702,0.96000001,37618.0,37617.0,1.00071]
["bitfinex","BTCUSD",1645535105981,0.96000001,37618.0,37617.0,1.50071]
["bitfinex","BTCUSD",1645535106111,0.96000001,37618.0,37617.0,1.45071]
["bitfinex","BTCUSD",1645535106304,0.96000001,37618.0,37617.0,1.29751]
["bitfinex","BTCUSD",1645535106702,0.96000001,37618.0,37617.0,0.79751]
["bitfinex","BTCUSD",1645535107310,0.35598236,37618.0,37617.0,0.79751]
["bitfinex","BTCUSD",1645535108404,0.58696338,37618.0,37617.0,0.79751]
["bitfinex","BTCUSD",1645535108604,0.35598236,37618.0,37617.0,0.79751]
["bitfinex","BTCUSD",1645535109265,0.74637591,37618.0,37617.0,0.84751]
["bitfinex","BTCUSD",1645535109651,1.00532568,37618.0,37617.0,0.84751]
["bitfinex","BTCUSD",1645535110050,0.97532568,37618.0,37617.0,0.84751]
["bitfinex","BTCUSD",1645535110461,1.2,37616.0,37612.0,0.23045407]
["bitfinex","BTCUSD",1645535110650,1.266533,37616.0,37612.0,0.23045407]
["bitfinex","BTCUSD",1645535111249,0.39207853,37615.0,37612.0,0.23045407]
["bitfinex","BTCUSD",1645535112508,0.39220506,37615.0,37612.0,0.23045407]
["bitfinex","BTCUSD",1645535112906,0.39220506,37615.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535113400,0.39207853,37615.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535113800,0.39220506,37615.0,37612.0,0.28045407]
["bitfinex","BTCUSD",1645535114202,0.39220506,37615.0,37612.0,0.23045407]
["bitfinex","BTCUSD",1645535114400,0.39510209,37615.0,37612.0,0.23045407]
["bitfinex","BTCUSD",1645535114640,0.39497556,37615.0,37612.0,0.23045407]
["bitfinex","BTCUSD",1645535114804,0.39510209,37615.0,37612.0,0.23045407]
["bitfinex","BTCUSD",1645535115808,0.39497556,37615.0,37612.0,0.23045407]
["bitfinex","BTCUSD",1645535116248,0.39510209,37615.0,37612.0,0.23045407]
["bitfinex","BTCUSD",1645535116452,0.49510209,37615.0,37612.0,4.07e-06]
["bitfinex","BTCUSD",1645535117155,0.49497556,37615.0,37612.0,4.07e-06]
["bitfinex","BTCUSD",1645535117365,0.1,37613.0,37612.0,4.07e-06]
["bitfinex","BTCUSD",1645535117549,0.16654,37613.0,37612.0,4.07e-06]
["bitfinex","BTCUSD",1645535117956,0.592232,37613.0,37611.0,5.44e-06]
["bitfinex","BTCUSD",1645535118179,0.30485908,37612.0,37611.0,5.44e-06]
["bitfinex","BTCUSD",1645535118353,0.35805908,37612.0,37611.0,5.44e-06]
["bitfinex","BTCUSD",1645535118761,0.36725908,37612.0,37611.0,5.44e-06]
["bitfinex","BTCUSD",1645535119557,0.36725908,37612.0,37591.0,0.22633646]
["bitfinex","BTCUSD",1645535119558,0.8114,37610.0,37591.0,0.22633646]
["bitfinex","BTCUSD",1645535119754,0.8114,37610.0,37589.0,0.22633646]
["bitfinex","BTCUSD",1645535119755,0.368013,37591.0,37589.0,0.22633646]
["bitfinex","BTCUSD",1645535120004,0.368013,37591.0,37588.0,0.00043072]
["bitfinex","BTCUSD",1645535120005,1.2,37590.0,37588.0,0.00043072]
["bitfinex","BTCUSD",1645535120201,1.2098,37590.0,37588.0,0.00016799]
["bitfinex","BTCUSD",1645535120400,0.066576,37591.0,37588.0,0.00016799]
["bitfinex","BTCUSD",1645535120617,0.066576,37591.0,37584.0,0.00026273]
["bitfinex","BTCUSD",1645535120816,0.2373,37595.0,37583.0,0.00026273]
["bitfinex","BTCUSD",1645535121000,0.2373,37595.0,37582.0,0.38531215]
["bitfinex","BTCUSD",1645535121001,0.2373,37595.0,37587.0,0.00016797]
["bitfinex","BTCUSD",1645535121205,0.178,37596.0,37587.0,0.00016797]
["bitfinex","BTCUSD",1645535121600,0.3555177,37592.0,37587.0,0.00016797]
["bitfinex","BTCUSD",1645535122008,0.3555177,37592.0,37583.0,0.00026273]
["bitfinex","BTCUSD",1645535122207,0.066569,37594.0,37588.0,0.00017102]
["bitfinex","BTCUSD",1645535122402,0.128,37596.0,37588.0,0.00017102]
["bitfinex","BTCUSD",1645535122815,0.3683834,37595.0,37588.0,0.00017102]
["bitfinex","BTCUSD",1645535123019,0.4683834,37595.0,37584.0,0.00026273]
["bitfinex","BTCUSD",1645535123203,0.38399452,37586.0,37583.0,0.00026273]
["bitfinex","BTCUSD",1645535123401,0.38399452,37586.0,37583.0,0.00068398]
["bitfinex","BTCUSD",1645535123847,0.79770702,37586.0,37583.0,0.00068398]
["bitfinex","BTCUSD",1645535124348,0.79770702,37586.0,37580.0,0.00026273]
["bitfinex","BTCUSD",1645535124548,0.38399452,37586.0,37583.0,0.00017099]
["bitfinex","BTCUSD",1645535125560,0.38399452,37586.0,37580.0,0.00026273]
["bitfinex","BTCUSD",1645535125853,0.38399452,37586.0,37583.0,0.00017099]
["bitfinex","BTCUSD",1645535125854,0.45057752,37586.0,37583.0,0.00017099]
["bitfinex","BTCUSD",1645535126660,0.45057752,37586.0,37580.0,0.00026273]
["bitfinex","BTCUSD",1645535126951,0.45057752,37586.0,37583.0,0.000171]
["bitfinex","BTCUSD",1645535127163,0.38399452,37586.0,37583.0,0.000171]
["bitfinex","BTCUSD",1645535127355,0.0099,37587.0,37583.0,0.000171]
["bitfinex","BTCUSD",1645535127800,0.06877966,37590.0,37583.0,0.000171]
["bitfinex","BTCUSD",1645535127801,0.00220366,37590.0,37583.0,0.000171]
["bitfinex","BTCUSD",1645535127995,0.00220366,37590.0,37582.0,1.02564273]
["bitfinex","BTCUSD",1645535128198,0.00220366,37590.0,37583.0,0.000171]
["bitfinex","BTCUSD",1645535128395,0.00220366,37590.0,37584.0,0.75998332]
["bitfinex","BTCUSD",1645535128595,0.00220366,37590.0,37584.0,0.80998332]
["bitfinex","BTCUSD",1645535128797,0.00220366,37590.0,37584.0,0.91024605]
["bitfinex","BTCUSD",1645535129231,0.50759118,37595.0,37584.0,0.96024605]
["bitfinex","BTCUSD",1645535129398,0.50759118,37595.0,37585.0,0.06673299]
["bitfinex","BTCUSD",1645535129611,0.45659118,37595.0,37585.0,0.13355471]
["bitfinex","BTCUSD",1645535129998,0.45659118,37595.0,37585.0,0.18355471]
["bitfinex","BTCUSD",1645535130205,0.45659118,37595.0,37585.0,0.23355471]
["bitfinex","BTCUSD",1645535130396,0.45659118,37595.0,37585.0,0.23338372]
["bitfinex","BTCUSD",1645535130602,0.45659118,37595.0,37588.0,0.00017098]
["bitfinex","BTCUSD",1645535131254,0.00125152,37595.0,37588.0,0.00017098]
["bitfinex","BTCUSD",1645535131866,0.01075152,37595.0,37588.0,0.00017098]
["bitfinex","BTCUSD",1645535132657,0.01075152,37595.0,37586.0,0.00026273]
["bitfinex","BTCUSD",1645535132853,0.01075152,37595.0,37588.0,0.00017098]
["bitfinex","BTCUSD",1645535133256,0.066569,37594.0,37588.0,0.00017098]
["bitfinex","BTCUSD",1645535133855,0.066569,37594.0,37586.0,0.00026273]
["bitfinex","BTCUSD",1645535134055,0.066569,37594.0,37588.0,0.00017098]
["bitfinex","BTCUSD",1645535134255,0.39188613,37590.0,37588.0,0.00017098]
["bitfinex","BTCUSD",1645535134459,0.36729904,37589.0,37588.0,0.00017098]
["bitfinex","BTCUSD",1645535134656,0.076477,37589.0,37588.0,0.00017098]
["bitfinex","BTCUSD",1645535135098,0.076477,37589.0,37584.0,0.00026273]
["bitfinex","BTCUSD",1645535135300,0.37719904,37589.0,37587.0,0.00017098]
["bitfinex","BTCUSD",1645535135498,0.30072204,37588.0,37587.0,0.00017098]
["bitfinex","BTCUSD",1645535135896,0.076477,37589.0,37587.0,0.00017098]
["bitfinex","BTCUSD",1645535136298,0.066586,37588.0,37582.0,0.00026273]
["bitfinex","BTCUSD",1645535136495,0.066585,37585.0,37580.0,0.00026273]
["bitfinex","BTCUSD",1645535136700,0.066585,37585.0,37580.0,0.00068405]
["bitfinex","BTCUSD",1645535136896,0.066585,37585.0,37580.0,0.00094678]
["bitfinex","BTCUSD",1645535137140,0.5323755,37587.0,37586.0,0.199755]
["bitfinex","BTCUSD",1645535139555,0.37655486,37588.0,37586.0,0.199755]
["bitfinex","BTCUSD",1645535140360,0.37655486,37588.0,37586.0,0.249755]
["bitfinex","BTCUSD",1645535140361,0.00146551,37588.0,37586.0,0.249755]
["bitfinex","BTCUSD",1645535140613,0.00146551,37588.0,37586.0,0.302955]
["bitfinex","BTCUSD",1645535141359,0.00146551,37588.0,37586.0,0.36951693]
["bitfinex","BTCUSD",1645535141559,0.00146551,37588.0,37586.0,0.46951693]
["bitfinex","BTCUSD",1645535141957,0.00146551,37588.0,37586.0,0.47841693]
["bitfinex","BTCUSD",1645535142362,0.00146551,37588.0,37587.0,0.51902555]
["bitfinex","BTCUSD",1645535142605,0.0093,37595.0,37592.0,0.06655169]
["bitfinex","BTCUSD",1645535142806,0.3908,37597.0,37593.0,0.0532]
["bitfinex","BTCUSD",1645535143113,0.3908,37597.0,37594.0,0.0532]
["bitfinex","BTCUSD",1645535143304,0.3908,37597.0,37588.0,0.13614657]
["bitfinex","BTCUSD",1645535143305,0.3908,37597.0,37595.0,0.0532]
["bitfinex","BTCUSD",1645535143505,0.3908,37597.0,37596.0,0.0532]
["bitfinex","BTCUSD",1645535144405,0.457364,37597.0,37596.0,0.0532]
["bitfinex","BTCUSD",1645535145212,0.70500443,37597.0,37596.0,0.0532]
["bitfinex","BTCUSD",1645535145607,0.457364,37597.0,37596.0,0.0532]
["bitfinex","BTCUSD",1645535148048,0.457364,37597.0,37590.0,0.0532]
["bitfinex","BTCUSD",1645535149749,0.52393,37597.0,37590.0,0.0532]
["bitfinex","BTCUSD",1645535150007,0.457364,37597.0,37593.0,0.001]
["bitfinex","BTCUSD",1645535150207,0.47231772,37594.0,37593.0,0.001]
["bitfinex","BTCUSD",1645535150401,0.68262259,37594.0,37593.0,0.001]
["bitfinex","BTCUSD",1645535151212,0.67762259,37594.0,37593.0,0.001]
["bitfinex","BTCUSD",1645535154049,0.46731772,37594.0,37593.0,0.001]
["bitfinex","BTCUSD",1645535155452,0.457364,37597.0,37593.0,0.001]
["bitfinex","BTCUSD",1645535156254,0.19210814,37596.0,37593.0,0.001]
["bitfinex","BTCUSD",1645535156656,0.52878662,37596.0,37593.0,0.001]
["bitfinex","BTCUSD",1645535156853,0.457364,37597.0,37593.0,0.001]
["bitfinex","BTCUSD",1645535157609,0.24210564,37596.0,37593.0,0.001]
["bitfinex","BTCUSD",1645535158415,0.24210564,37596.0,37590.0,2.73e-06]
["bitfinex","BTCUSD",1645535158416,0.40860485,37595.0,37590.0,2.73e-06]
["bitfinex","BTCUSD",1645535158617,0.1,37591.0,37590.0,0.00026014]
["bitfinex","BTCUSD",1645535158805,0.1,37591.0,37589.0,0.001]
["bitfinex","BTCUSD",1645535159404,0.368013,37590.0,37589.0,0.001]
["bitfinex","BTCUSD",1645535159906,0.368013,37590.0,37583.0,0.001]
["bitfinex","BTCUSD",1645535159907,0.066595,37589.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535160105,0.1,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535160368,0.83931479,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535160514,0.47130179,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535160714,0.86125611,37587.0,37586.0,0.00013769]
["bitfinex","BTCUSD",1645535161262,0.37130179,37587.0,37586.0,0.00013769]
["bitfinex","BTCUSD",1645535161653,0.37130179,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535162258,0.075795,37589.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535162954,0.075795,37589.0,37586.0,0.00018208]
["bitfinex","BTCUSD",1645535163966,0.075795,37589.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535164153,0.075795,37589.0,37586.0,0.00018208]
["bitfinex","BTCUSD",1645535164367,0.0092,37589.0,37586.0,0.00018208]
["bitfinex","BTCUSD",1645535164782,0.2954,37594.0,37586.0,0.00018208]
["bitfinex","BTCUSD",1645535165007,0.2954,37594.0,37586.0,0.30018208]
["bitfinex","BTCUSD",1645535165203,0.05,37594.0,37587.0,0.37572784]
["bitfinex","BTCUSD",1645535165402,0.5285341,37595.0,37588.0,0.00017707]
["bitfinex","BTCUSD",1645535165600,0.5951011,37595.0,37588.0,0.00017707]
["bitfinex","BTCUSD",1645535165866,0.076167,37595.0,37588.0,0.00017707]
["bitfinex","BTCUSD",1645535166002,0.076167,37595.0,37588.0,0.30017707]
["bitfinex","BTCUSD",1645535166403,0.076167,37595.0,37588.0,0.066564]
["bitfinex","BTCUSD",1645535166603,0.076167,37595.0,37588.0,0.36674108]
["bitfinex","BTCUSD",1645535166934,0.0096,37595.0,37589.0,0.06656]
["bitfinex","BTCUSD",1645535167300,0.0096,37595.0,37590.0,0.3]
["bitfinex","BTCUSD",1645535167499,0.0096,37595.0,37589.0,0.11656]
["bitfinex","BTCUSD",1645535168304,0.0096,37595.0,37590.0,0.3]
["bitfinex","BTCUSD",1645535168514,0.0096,37595.0,37591.0,0.133115]
["bitfinex","BTCUSD",1645535168763,0.0096,37595.0,37592.0,0.416555]
["bitfinex","BTCUSD",1645535169055,0.3908,37597.0,37595.0,0.01919999]
["bitfinex","BTCUSD",1645535169257,0.3908,37597.0,37596.0,0.38720489]
["bitfinex","BTCUSD",1645535169456,0.3908,37597.0,37596.0,0.44040489]
["bitfinex","BTCUSD",1645535169666,0.3908,37597.0,37596.0,0.54040489]
["bitfinex","BTCUSD",1645535169853,0.3908,37597.0,37596.0,0.59040489]
["bitfinex","BTCUSD",1645535171259,0.066548,37606.0,37596.0,0.74040489]
["bitfinex","BTCUSD",1645535171462,0.3783,37608.0,37602.0,0.31834786]
["bitfinex","BTCUSD",1645535171662,0.3783,37608.0,37603.0,0.0532]
["bitfinex","BTCUSD",1645535172917,0.3783,37608.0,37603.0,0.3532]
["bitfinex","BTCUSD",1645535173304,0.3783,37608.0,37603.0,0.0532]
["bitfinex","BTCUSD",1645535174005,0.3688,37608.0,37603.0,0.0532]
["bitfinex","BTCUSD",1645535174205,0.3688,37608.0,37603.0,0.3532]
["bitfinex","BTCUSD",1645535174411,0.3688,37608.0,37603.0,0.04133049]
["bitfinex","BTCUSD",1645535174615,0.3688,37608.0,37602.0,0.43488786]
["bitfinex","BTCUSD",1645535174804,0.3688,37608.0,37603.0,0.0532]
["bitfinex","BTCUSD",1645535180113,0.3688,37608.0,37603.0,0.03317]
["bitfinex","BTCUSD",1645535182806,0.066547,37607.0,37603.0,0.03317]
["bitfinex","BTCUSD",1645535183506,0.066547,37607.0,37602.0,0.05]
["bitfinex","BTCUSD",1645535183778,0.066547,37607.0,37597.0,0.01]
["bitfinex","BTCUSD",1645535183779,0.34702921,37603.0,37597.0,0.01]
["bitfinex","BTCUSD",1645535183960,0.35652921,37603.0,37597.0,0.01]
["bitfinex","BTCUSD",1645535184418,0.35652921,37603.0,37596.0,0.066556]
["bitfinex","BTCUSD",1645535184964,0.0095,37603.0,37596.0,0.066556]
["bitfinex","BTCUSD",1645535186575,0.0095,37603.0,37595.0,0.06919999]
["bitfinex","BTCUSD",1645535186865,0.066558,37601.0,37595.0,0.01919999]
["bitfinex","BTCUSD",1645535187285,0.0095,37603.0,37595.0,0.01919999]
["bitfinex","BTCUSD",1645535187286,0.133146,37599.0,37595.0,0.01919999]
["bitfinex","BTCUSD",1645535187515,0.368013,37597.0,37595.0,9.99e-06]
["bitfinex","BTCUSD",1645535187719,0.3,37598.0,37589.0,0.00025843]
["bitfinex","BTCUSD",1645535187720,0.90088286,37595.0,37589.0,0.00025843]
["bitfinex","BTCUSD",1645535187909,0.90088286,37595.0,37588.0,0.00016615]
["bitfinex","BTCUSD",1645535187910,0.434595,37593.0,37588.0,0.00016615]
["bitfinex","BTCUSD",1645535188109,0.39004401,37590.0,37588.0,0.00016615]
["bitfinex","BTCUSD",1645535188315,0.39004401,37590.0,37588.0,0.00016614]
["bitfinex","BTCUSD",1645535188508,0.6971,37592.0,37588.0,0.00016614]
["bitfinex","BTCUSD",1645535188509,0.3971,37592.0,37588.0,0.00016614]
["bitfinex","BTCUSD",1645535188814,0.4471,37592.0,37588.0,0.00016614]
["bitfinex","BTCUSD",1645535189411,0.4471,37592.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535189612,0.066583,37589.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535190013,0.51368072,37592.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535190413,0.50868072,37592.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535190813,0.50868072,37592.0,37587.0,0.00015847]
["bitfinex","BTCUSD",1645535191650,0.57525472,37592.0,37587.0,0.00015847]
["bitfinex","BTCUSD",1645535191850,0.57525472,37592.0,37586.0,0.00026343]
["bitfinex","BTCUSD",1645535192051,0.57525472,37592.0,37588.0,0.00015847]
["bitfinex","BTCUSD",1645535193150,0.57525472,37592.0,37586.0,0.00026343]
["bitfinex","BTCUSD",1645535193363,0.57525472,37592.0,37588.0,0.00015847]
["bitfinex","BTCUSD",1645535193364,0.87525472,37592.0,37588.0,0.00015847]
["bitfinex","BTCUSD",1645535193567,0.35696673,37590.0,37588.0,0.00015847]
["bitfinex","BTCUSD",1645535194054,0.668013,37589.0,37588.0,0.00015847]
["bitfinex","BTCUSD",1645535194284,0.668013,37589.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535194285,0.3,37589.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535194453,0.3,37589.0,37587.0,0.00015976]
["bitfinex","BTCUSD",1645535194454,0.3532,37589.0,37587.0,0.00015976]
["bitfinex","BTCUSD",1645535194668,0.3,37588.0,37587.0,0.00015976]
["bitfinex","BTCUSD",1645535194855,0.4032,37588.0,37587.0,0.00015976]
["bitfinex","BTCUSD",1645535195124,0.8789874,37588.0,37587.0,0.00015976]
["bitfinex","BTCUSD",1645535195354,0.9789874,37588.0,37587.0,0.00015976]
["bitfinex","BTCUSD",1645535195503,0.9789874,37588.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535195800,0.3,37587.0,37586.0,0.00016477]
["bitfinex","BTCUSD",1645535196200,0.0095,37587.0,37586.0,0.00016477]
["bitfinex","BTCUSD",1645535196499,0.377513,37587.0,37586.0,0.00016477]
["bitfinex","BTCUSD",1645535196702,0.377513,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535196908,0.1095,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535197311,0.477513,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535197601,0.1095,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535197811,0.076083,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535198201,0.126083,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535200554,0.426083,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535202603,0.526083,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535203044,0.426083,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535203202,0.126083,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535204003,0.53665392,37587.0,37586.0,5e-06]
["bitfinex","BTCUSD",1645535204204,0.53665392,37587.0,37585.0,1.474e-05]
["bitfinex","BTCUSD",1645535204205,0.83665392,37587.0,37585.0,1.474e-05]
["bitfinex","BTCUSD",1645535204405,0.768013,37586.0,37585.0,1.474e-05]
["bitfinex","BTCUSD",1645535204605,0.821213,37586.0,37585.0,1.474e-05]
["bitfinex","BTCUSD",1645535204812,0.921213,37586.0,37585.0,1.474e-05]
["bitfinex","BTCUSD",1645535205009,0.921213,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1645535205205,0.718013,37585.0,37584.0,0.001]
["bitfinex","BTCUSD",1645535205520,0.718013,37585.0,37584.0,0.00075]
["bitfinex","BTCUSD",1645535205521,0.871213,37585.0,37584.0,0.00075]
["bitfinex","BTCUSD",1645535207412,0.871213,37585.0,37584.0,0.00025]
["bitfinex","BTCUSD",1645535207555,0.571213,37585.0,37584.0,0.00025]
["bitfinex","BTCUSD",1645535207752,0.871213,37585.0,37584.0,0.00025]
["bitfinex","BTCUSD",1645535207953,0.066602,37584.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535208156,0.066602,37584.0,37581.0,0.00025712]
["bitfinex","BTCUSD",1645535208157,0.133207,37582.0,37581.0,0.00025712]
["bitfinex","BTCUSD",1645535208353,0.368013,37581.0,37580.0,0.00225712]
["bitfinex","BTCUSD",1645535208555,0.68283184,37582.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535208954,0.68283184,37582.0,37580.0,0.00217703]
["bitfinex","BTCUSD",1645535209665,0.668013,37581.0,37580.0,0.00217703]
["bitfinex","BTCUSD",1645535209853,0.668013,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535210502,0.3,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535210902,0.668013,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535211908,1.05777061,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535212302,1.30113671,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535212503,1.05777061,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535213306,0.68975761,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535213604,0.38975761,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535214050,0.98159758,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535214250,0.38975761,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535214550,1.05777061,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535215351,0.68975761,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535215954,1.05777061,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535216206,0.68975761,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535216349,1.05777061,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535216763,0.68975761,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535216958,1.05777061,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535217353,0.75777061,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535217601,1.05777061,37581.0,37580.0,0.002]
["bitfinex","BTCUSD",1645535218205,1.05777061,37581.0,37580.0,0.00049]
["bitfinex","BTCUSD",1645535218401,1.10777061,37581.0,37580.0,0.00049]
["bitfinex","BTCUSD",1645535219462,0.80777061,37581.0,37580.0,0.00049]
["bitfinex","BTCUSD",1645535220201,0.90777061,37581.0,37580.0,0.00049]
["bitfinex","BTCUSD",1645535220601,0.53975761,37581.0,37580.0,0.00049]
["bitfinex","BTCUSD",1645535220810,0.83975761,37581.0,37580.0,0.00049]
["bitfinex","BTCUSD",1645535221652,0.45,37581.0,37580.0,0.00049]
["bitfinex","BTCUSD",1645535221852,0.518013,37581.0,37580.0,0.00049]
["bitfinex","BTCUSD",1645535222053,0.82726487,37581.0,37580.0,0.00049]
["bitfinex","BTCUSD",1645535222354,0.15,37581.0,37580.0,0.00049]
["bitfinex","BTCUSD",1645535222555,0.05,37581.0,37580.0,0.00049]
["bitfinex","BTCUSD",1645535223793,0.418013,37581.0,37580.0,0.00049]
["bitfinex","BTCUSD",1645535224554,0.05,37581.0,37580.0,0.00049]
["bitfinex","BTCUSD",1645535225034,0.32734649,37586.0,37580.0,0.00049]
["bitfinex","BTCUSD",1645535225213,0.199282,37587.0,37580.0,0.00074712]
["bitfinex","BTCUSD",1645535225425,0.076082,37587.0,37580.0,0.00074712]
["bitfinex","BTCUSD",1645535225713,0.076082,37587.0,37581.0,0.00016628]
["bitfinex","BTCUSD",1645535225943,0.3758,37589.0,37581.0,0.00016628]
["bitfinex","BTCUSD",1645535225944,0.3758,37589.0,37583.0,0.15]
["bitfinex","BTCUSD",1645535226114,0.3758,37589.0,37586.0,0.45389651]
["bitfinex","BTCUSD",1645535226413,0.39518831,37590.0,37589.0,0.27857818]
["bitfinex","BTCUSD",1645535227214,0.00598,37590.0,37589.0,0.27857818]
["bitfinex","BTCUSD",1645535227512,0.00598,37590.0,37589.0,0.69024968]
["bitfinex","BTCUSD",1645535228015,0.00598,37590.0,37589.0,0.74344968]
["bitfinex","BTCUSD",1645535228216,0.00598,37590.0,37589.0,0.64895044]
["bitfinex","BTCUSD",1645535228759,0.00598,37590.0,37589.0,0.74895044]
["bitfinex","BTCUSD",1645535229365,0.00598,37590.0,37589.0,0.43177818]
["bitfinex","BTCUSD",1645535229560,0.00598,37590.0,37589.0,0.33177818]
["bitfinex","BTCUSD",1645535232360,0.00598,37590.0,37589.0,0.71810689]
["bitfinex","BTCUSD",1645535233119,0.00598,37590.0,37589.0,1.36648119]
["bitfinex","BTCUSD",1645535233318,0.00598,37590.0,37589.0,1.41649916]
["bitfinex","BTCUSD",1645535233506,0.24598001,37590.0,37589.0,1.41649916]
["bitfinex","BTCUSD",1645535233706,0.00014829,37596.0,37590.0,0.35]
["bitfinex","BTCUSD",1645535233906,0.0093,37601.0,37591.0,0.0622]
["bitfinex","BTCUSD",1645535234108,0.0093,37601.0,37593.0,0.53958055]
["bitfinex","BTCUSD",1645535234311,0.0093,37601.0,37594.0,0.0532]
["bitfinex","BTCUSD",1645535234312,0.00014829,37596.0,37594.0,0.0532]
["bitfinex","BTCUSD",1645535235208,0.0093,37601.0,37594.0,0.0532]
["bitfinex","BTCUSD",1645535235406,0.00014831,37597.0,37594.0,0.0532]
["bitfinex","BTCUSD",1645535236462,0.29447656,37602.0,37594.0,0.0532]
["bitfinex","BTCUSD",1645535236652,0.00014831,37597.0,37594.0,0.0532]
["bitfinex","BTCUSD",1645535237455,0.34672908,37596.0,37594.0,0.0532]
["bitfinex","BTCUSD",1645535238060,0.75736473,37596.0,37594.0,0.0532]
["bitfinex","BTCUSD",1645535238657,0.75736473,37596.0,37593.0,0.05]
["bitfinex","BTCUSD",1645535238858,0.87393273,37596.0,37593.0,0.05]
["bitfinex","BTCUSD",1645535239120,0.133151,37595.0,37585.0,0.00066506]
["bitfinex","BTCUSD",1645535239258,0.3,37594.0,37585.0,0.00066506]
["bitfinex","BTCUSD",1645535239459,0.44836665,37590.0,37585.0,0.00066506]
["bitfinex","BTCUSD",1645535240019,0.13315303,37593.0,37584.0,0.00025712]
["bitfinex","BTCUSD",1645535240208,0.13315303,37593.0,37589.0,0.27857818]
["bitfinex","BTCUSD",1645535241120,0.47711194,37591.0,37589.0,0.27857818]
["bitfinex","BTCUSD",1645535241908,0.13315303,37593.0,37589.0,0.27857818]
["bitfinex","BTCUSD",1645535242509,0.35467879,37590.0,37589.0,0.27857818]
["bitfinex","BTCUSD",1645535243512,0.76826119,37590.0,37589.0,0.27857818]
["bitfinex","BTCUSD",1645535243755,0.35467879,37590.0,37589.0,0.27857818]
["bitfinex","BTCUSD",1645535244761,0.76465266,37590.0,37589.0,0.27857818]
["bitfinex","BTCUSD",1645535246965,1.43266566,37590.0,37589.0,0.27857818]
["bitfinex","BTCUSD",1645535247165,1.58266566,37590.0,37589.0,0.22857818]
["bitfinex","BTCUSD",1645535247370,1.71585366,37590.0,37589.0,0.22857818]
["bitfinex","BTCUSD",1645535247611,1.41585366,37590.0,37589.0,0.22857818]
["bitfinex","BTCUSD",1645535247802,1.66944749,37590.0,37589.0,0.22857818]
["bitfinex","BTCUSD",1645535248603,1.66944749,37590.0,37589.0,0.10484818]
["bitfinex","BTCUSD",1645535249412,1.76944749,37590.0,37589.0,0.10484818]
["bitfinex","BTCUSD",1645535249610,1.76944749,37590.0,37583.0,0.00025712]
["bitfinex","BTCUSD",1645535249611,1.2,37589.0,37583.0,0.00025712]
["bitfinex","BTCUSD",1645535249808,0.066597,37587.0,37583.0,0.00016628]
["bitfinex","BTCUSD",1645535250010,0.133199,37585.0,37583.0,0.00016628]
["bitfinex","BTCUSD",1645535250208,0.31332792,37584.0,37583.0,0.00016628]
["bitfinex","BTCUSD",1645535250419,0.36332792,37584.0,37583.0,0.00016628]
["bitfinex","BTCUSD",1645535250718,0.79682248,37584.0,37583.0,0.00016628]
["bitfinex","BTCUSD",1645535250998,0.066596,37583.0,37582.0,0.00025712]
["bitfinex","BTCUSD",1645535251109,0.066596,37583.0,37582.0,0.00016628]
["bitfinex","BTCUSD",1645535252056,0.066596,37583.0,37581.0,0.00025712]
["bitfinex","BTCUSD",1645535252261,0.066596,37583.0,37581.0,0.00016628]
["bitfinex","BTCUSD",1645535253180,0.066596,37583.0,37580.0,0.00074712]
["bitfinex","BTCUSD",1645535253357,0.066596,37583.0,37580.0,0.0009134]
["bitfinex","BTCUSD",1645535254360,0.066596,37583.0,37580.0,0.00074712]
["bitfinex","BTCUSD",1645535254560,0.066596,37583.0,37580.0,0.0009134]
["bitfinex","BTCUSD",1645535255610,0.066596,37583.0,37580.0,0.00074712]
["bitfinex","BTCUSD",1645535255805,0.066596,37583.0,37580.0,0.0009134]
["bitfinex","BTCUSD",1645535256414,0.375,37587.0,37580.0,0.0009134]
["bitfinex","BTCUSD",1645535256811,0.375,37587.0,37580.0,0.00074712]
["bitfinex","BTCUSD",1645535257314,0.37392,37587.0,37582.0,0.00016628]
["bitfinex","BTCUSD",1645535257715,0.37392,37587.0,37583.0,0.05]
["bitfinex","BTCUSD",1645535258111,0.37392,37587.0,37584.0,0.066576]
["bitfinex","BTCUSD",1645535259360,0.0099,37590.0,37587.0,0.297046]
["bitfinex","BTCUSD",1645535259620,0.066573,37593.0,37587.0,0.346916]
["bitfinex","BTCUSD",1645535259862,0.46085173,37590.0,37587.0,0.280476]
["bitfinex","BTCUSD",1645535260262,0.066582,37589.0,37587.0,0.260476]
["bitfinex","BTCUSD",1645535260679,0.42158882,37589.0,37587.0,0.259086]
["bitfinex","BTCUSD",1645535260860,0.42158882,37589.0,37587.0,0.230476]
["bitfinex","BTCUSD",1645535261962,0.21578392,37588.0,37587.0,0.230476]
["bitfinex","BTCUSD",1645535262161,0.72158882,37589.0,37587.0,0.230476]
["bitfinex","BTCUSD",1645535262513,0.3,37588.0,37587.0,0.280476]
["bitfinex","BTCUSD",1645535262710,0.3,37588.0,37581.0,0.00025712]
["bitfinex","BTCUSD",1645535262711,0.099994,37587.0,37581.0,0.00025712]
["bitfinex","BTCUSD",1645535263012,0.368013,37585.0,37580.0,0.00074712]
["bitfinex","BTCUSD",1645535263210,0.3,37584.0,37580.0,0.00074712]
["bitfinex","BTCUSD",1645535263409,0.368013,37583.0,37580.0,0.00074712]
["bitfinex","BTCUSD",1645535263619,0.87249481,37582.0,37580.0,0.00074712]
["bitfinex","BTCUSD",1645535263810,0.3,37581.0,37580.0,0.00024]
["bitfinex","BTCUSD",1645535264410,0.668013,37581.0,37580.0,0.00024]
["bitfinex","BTCUSD",1645535268061,0.668013,37581.0,37579.0,0.00153398]
["bitfinex","BTCUSD",1645535268272,0.668013,37581.0,37579.0,1.398e-05]
["bitfinex","BTCUSD",1645535268273,0.718013,37580.0,37579.0,1.398e-05]
["bitfinex","BTCUSD",1645535268571,0.771213,37580.0,37579.0,1.398e-05]
["bitfinex","BTCUSD",1645535268763,0.771213,37580.0,37573.0,0.73088296]
["bitfinex","BTCUSD",1645535268764,0.06662051,37578.0,37568.0,0.0011]
["bitfinex","BTCUSD",1645535268974,0.1,37575.0,37568.0,0.0009]
["bitfinex","BTCUSD",1645535269178,0.1,37573.0,37568.0,0.0009]
["bitfinex","BTCUSD",1645535269385,0.32534844,37572.0,37568.0,0.0009]
["bitfinex","BTCUSD",1645535269759,0.42534844,37572.0,37562.0,0.0031]
["bitfinex","BTCUSD",1645535270029,1.23674844,37572.0,37562.0,0.0031]
["bitfinex","BTCUSD",1645535270209,1.23674844,37572.0,37566.0,0.186439]
["bitfinex","BTCUSD",1645535270506,0.45903646,37567.0,37566.0,0.177439]
["bitfinex","BTCUSD",1645535270708,1.21935042,37567.0,37566.0,0.177439]
["bitfinex","BTCUSD",1645535271013,0.484678,37567.0,37566.0,0.177439]
["bitfinex","BTCUSD",1645535271209,0.116634,37567.0,37566.0,0.177439]
["bitfinex","BTCUSD",1645535271410,0.434678,37567.0,37566.0,0.177439]
["bitfinex","BTCUSD",1645535271609,0.066634,37567.0,37566.0,0.177439]
["bitfinex","BTCUSD",1645535271809,0.434678,37567.0,37566.0,0.177439]
["bitfinex","BTCUSD",1645535272024,1.25827804,37567.0,37566.0,0.227439]
["bitfinex","BTCUSD",1645535272210,0.88495777,37567.0,37566.0,0.227439]
["bitfinex","BTCUSD",1645535272418,1.25300177,37567.0,37566.0,0.227439]
["bitfinex","BTCUSD",1645535272621,0.88495777,37567.0,37566.0,0.227439]
["bitfinex","BTCUSD",1645535272809,0.88495777,37567.0,37566.0,0.177439]
["bitfinex","BTCUSD",1645535273620,1.25300177,37567.0,37566.0,0.177439]
["bitfinex","BTCUSD",1645535273859,0.88495777,37567.0,37566.0,0.177439]
["bitfinex","BTCUSD",1645535274259,1.08637576,37567.0,37566.0,0.177439]
["bitfinex","BTCUSD",1645535274671,0.93495777,37567.0,37566.0,0.177439]
["bitfinex","BTCUSD",1645535274860,1.30300177,37567.0,37566.0,0.177439]
["bitfinex","BTCUSD",1645535275074,1.30300177,37567.0,37565.0,0.00227622]
["bitfinex","BTCUSD",1645535275075,0.4,37566.0,37565.0,0.00227622]
["bitfinex","BTCUSD",1645535275260,0.368044,37566.0,37565.0,0.00227622]
["bitfinex","BTCUSD",1645535275460,0.46961927,37567.0,37565.0,0.00227622]
["bitfinex","BTCUSD",1645535275880,0.368044,37566.0,37565.0,0.00227622]
["bitfinex","BTCUSD",1645535276064,0.06135773,37567.0,37565.0,0.098138]
["bitfinex","BTCUSD",1645535276265,0.06135773,37567.0,37566.0,0.146034]
["bitfinex","BTCUSD",1645535279809,0.06135773,37567.0,37566.0,0.096034]
["bitfinex","BTCUSD",1645535280007,0.06135773,37567.0,37566.0,0.146034]
["bitfinex","BTCUSD",1645535280229,0.06135773,37567.0,37566.0,0.05]
["bitfinex","BTCUSD",1645535280711,0.06135773,37567.0,37565.0,0.00227622]
["bitfinex","BTCUSD",1645535280908,0.06135773,37567.0,37566.0,0.85490001]
["bitfinex","BTCUSD",1645535281854,0.06135773,37567.0,37566.0,0.90490001]
["bitfinex","BTCUSD",1645535283572,0.06135773,37567.0,37566.0,0.90497063]
["bitfinex","BTCUSD",1645535284357,0.133267,37568.0,37567.0,0.096031]
["bitfinex","BTCUSD",1645535284557,0.05,37578.0,37568.0,0.096023]
["bitfinex","BTCUSD",1645535284558,0.57251941,37574.0,37568.0,0.096023]
["bitfinex","BTCUSD",1645535284776,0.05,37578.0,37570.0,0.096016]
["bitfinex","BTCUSD",1645535285015,0.19041941,37579.0,37570.0,0.096016]
["bitfinex","BTCUSD",1645535285016,0.0082338,37579.0,37572.0,0.096007]
["bitfinex","BTCUSD",1645535285208,0.133178,37581.0,37578.0,0.37600439]
["bitfinex","BTCUSD",1645535287124,0.37702968,37586.0,37578.0,0.37600439]
["bitfinex","BTCUSD",1645535287125,0.06658266,37584.0,37579.0,0.449178]
["bitfinex","BTCUSD",1645535287781,0.06658266,37584.0,37579.0,0.90312005]
["bitfinex","BTCUSD",1645535288107,0.06658266,37584.0,37579.0,0.449178]
["bitfinex","BTCUSD",1645535288314,0.19973682,37587.0,37581.0,0.095969]
["bitfinex","BTCUSD",1645535288510,0.19973682,37587.0,37583.0,0.09596]
["bitfinex","BTCUSD",1645535288511,0.06657782,37587.0,37583.0,0.09596]
["bitfinex","BTCUSD",1645535288773,0.0094,37591.0,37585.0,0.095949]
["bitfinex","BTCUSD",1645535289207,0.27326767,37591.0,37586.0,0.36179342]
["bitfinex","BTCUSD",1645535289478,0.06657014,37590.0,37585.0,0.095947]
["bitfinex","BTCUSD",1645535289669,0.066573,37588.0,37586.0,0.05]
["bitfinex","BTCUSD",1645535289940,0.066573,37588.0,37587.0,0.095944]
["bitfinex","BTCUSD",1645535290069,0.066573,37588.0,37587.0,0.145944]
["bitfinex","BTCUSD",1645535294618,0.066573,37588.0,37587.0,0.095943]
["bitfinex","BTCUSD",1645535295017,0.066573,37588.0,37585.0,0.05]
["bitfinex","BTCUSD",1645535295215,0.066573,37588.0,37584.0,0.0532]
["bitfinex","BTCUSD",1645535295413,0.44899401,37588.0,37584.0,0.0532]
["bitfinex","BTCUSD",1645535295827,0.81284759,37588.0,37584.0,0.0532]
["bitfinex","BTCUSD",1645535296015,0.06672276,37588.0,37583.0,0.0096]
["bitfinex","BTCUSD",1645535296259,0.06657958,37587.0,37584.0,0.095952]
["bitfinex","BTCUSD",1645535296468,0.06657958,37587.0,37584.0,0.145952]
["bitfinex","BTCUSD",1645535296661,0.066573,37588.0,37584.0,0.145952]
["bitfinex","BTCUSD",1645535296960,0.00014976,37587.0,37584.0,0.145952]
["bitfinex","BTCUSD",1645535297360,0.00014976,37587.0,37586.0,0.095948]
["bitfinex","BTCUSD",1645535297765,0.00014976,37587.0,37579.0,0.0714443]
["bitfinex","BTCUSD",1645535297971,0.066573,37588.0,37581.0,0.34244129]
["bitfinex","BTCUSD",1645535298262,0.06672276,37588.0,37582.0,0.3532]
["bitfinex","BTCUSD",1645535298859,0.06672276,37588.0,37582.0,0.0532]
["bitfinex","BTCUSD",1645535299059,0.066573,37588.0,37582.0,0.0532]
["bitfinex","BTCUSD",1645535299359,0.00014976,37587.0,37582.0,0.0532]
["bitfinex","BTCUSD",1645535299563,0.066578,37585.0,37582.0,0.0532]
["bitfinex","BTCUSD",1645535300607,0.06672776,37585.0,37582.0,0.0532]
["bitfinex","BTCUSD",1645535301409,0.066578,37585.0,37582.0,0.0532]
["bitfinex","BTCUSD",1645535301845,0.06672776,37585.0,37582.0,0.0532]
["bitfinex","BTCUSD",1645535302609,0.066578,37585.0,37582.0,0.0532]
["bitfinex","BTCUSD",1645535303021,0.06672776,37585.0,37582.0,0.0532]
["bitfinex","BTCUSD",1645535303611,0.06672776,37585.0,37584.0,6.92e-05]
["bitfinex","BTCUSD",1645535303857,0.066578,37585.0,37584.0,6.92e-05]
["bitfinex","BTCUSD",1645535304258,0.06672776,37585.0,37584.0,6.92e-05]
["bitfinex","BTCUSD",1645535304862,0.00014976,37585.0,37584.0,6.92e-05]
["bitfinex","BTCUSD",1645535305067,0.066572,37588.0,37584.0,0.0532692]
["bitfinex","BTCUSD",1645535305270,0.50626603,37592.0,37584.0,0.0532692]
["bitfinex","BTCUSD",1645535305458,0.55626603,37592.0,37584.0,0.0532692]
["bitfinex","BTCUSD",1645535306270,0.55626603,37592.0,37584.0,0.45191263]
["bitfinex","BTCUSD",1645535306466,0.00014976,37590.0,37584.0,0.45191263]
["bitfinex","BTCUSD",1645535307513,0.066566,37591.0,37584.0,0.45191263]
["bitfinex","BTCUSD",1645535307713,0.00014976,37589.0,37584.0,0.45191263]
["bitfinex","BTCUSD",1645535308508,0.066575,37588.0,37584.0,0.45184343]
["bitfinex","BTCUSD",1645535308907,0.06672476,37588.0,37584.0,0.45184343]
["bitfinex","BTCUSD",1645535309915,0.066575,37588.0,37584.0,0.45184343]
["bitfinex","BTCUSD",1645535310109,0.06672476,37588.0,37584.0,0.45184343]
["bitfinex","BTCUSD",1645535310917,0.00014976,37588.0,37585.0,0.28100984]
["bitfinex","BTCUSD",1645535311113,0.142227,37596.0,37586.0,0.0631]
["bitfinex","BTCUSD",1645535311360,0.00014976,37588.0,37586.0,0.91126]
["bitfinex","BTCUSD",1645535311766,0.00014976,37588.0,37586.0,1.01126]
["bitfinex","BTCUSD",1645535312164,0.00014976,37588.0,37587.0,0.28122714]
["bitfinex","BTCUSD",1645535312379,0.066562,37594.0,37588.0,0.00044928]
["bitfinex","BTCUSD",1645535312562,0.142713,37601.0,37588.0,0.05364928]
["bitfinex","BTCUSD",1645535312803,0.192713,37601.0,37589.0,0.2927273]
["bitfinex","BTCUSD",1645535313067,0.192713,37601.0,37593.0,0.317415]
["bitfinex","BTCUSD",1645535313261,0.142713,37601.0,37593.0,0.367415]
["bitfinex","BTCUSD",1645535313763,0.066557,37597.0,37593.0,0.367415]
["bitfinex","BTCUSD",1645535314376,0.066557,37597.0,37593.0,0.05]
["bitfinex","BTCUSD",1645535314561,0.066557,37597.0,37591.0,0.05]
["bitfinex","BTCUSD",1645535314761,0.066557,37597.0,37588.0,0.10364928]
["bitfinex","BTCUSD",1645535315018,0.06670676,37597.0,37588.0,0.05364928]
["bitfinex","BTCUSD",1645535315204,0.11670676,37597.0,37588.0,0.05364928]
["bitfinex","BTCUSD",1645535315406,0.13313744,37593.0,37588.0,0.05364928]
["bitfinex","BTCUSD",1645535316206,0.00014976,37592.0,37588.0,0.05364928]
["bitfinex","BTCUSD",1645535316628,0.00014976,37592.0,37588.0,0.00044928]
["bitfinex","BTCUSD",1645535317006,0.13313744,37593.0,37588.0,0.00044928]
["bitfinex","BTCUSD",1645535317408,0.00014976,37592.0,37588.0,0.00044928]
["bitfinex","BTCUSD",1645535318264,0.51929979,37594.0,37588.0,0.00044928]
["bitfinex","BTCUSD",1645535318611,0.00014976,37592.0,37588.0,0.00044928]
["bitfinex","BTCUSD",1645535319456,0.51929979,37594.0,37588.0,0.00044928]
["bitfinex","BTCUSD",1645535319667,0.13313744,37593.0,37588.0,0.00044928]
["bitfinex","BTCUSD",1645535323686,0.13313744,37593.0,37589.0,0.36881815]
["bitfinex","BTCUSD",1645535323917,0.13313744,37593.0,37589.0,0.41881815]
["bitfinex","BTCUSD",1645535324712,0.13313744,37593.0,37589.0,0.05]
["bitfinex","BTCUSD",1645535327764,0.13313744,37593.0,37588.0,0.00044928]
["bitfinex","BTCUSD",1645535328763,0.13313744,37593.0,37588.0,0.06701828]
["bitfinex","BTCUSD",1645535328959,0.13313744,37593.0,37588.0,0.00044928]
["bitfinex","BTCUSD",1645535329761,0.13313744,37593.0,37588.0,0.06701828]
["bitfinex","BTCUSD",1645535330010,0.13313744,37593.0,37588.0,0.00044928]
["bitfinex","BTCUSD",1645535331211,0.13313744,37593.0,37588.0,0.06701828]
["bitfinex","BTCUSD",1645535331718,0.52469,37592.0,37588.0,0.06701828]
["bitfinex","BTCUSD",1645535332217,0.13313744,37593.0,37588.0,0.06701828]
["bitfinex","BTCUSD",1645535333310,0.51305103,37592.0,37588.0,0.00044928]
["bitfinex","BTCUSD",1645535334373,0.23239403,37590.0,37588.0,0.00044928]
["bitfinex","BTCUSD",1645535334573,0.734608,37589.0,37588.0,0.00044928]
["bitfinex","BTCUSD",1645535334864,1.2,37588.0,37587.0,0.39900728]
["bitfinex","BTCUSD",1645535334964,1.568029,37588.0,37587.0,0.39900728]
["bitfinex","BTCUSD",1645535335263,1.568029,37588.0,37576.0,0.00025466]
["bitfinex","BTCUSD",1645535335264,0.368029,37586.0,37576.0,0.00025466]
["bitfinex","BTCUSD",1645535335463,0.066599,37580.0,37575.0,0.00043104]
["bitfinex","BTCUSD",1645535335918,0.06659758,37579.0,37575.0,0.00043104]
["bitfinex","BTCUSD",1645535336562,0.06659758,37579.0,37575.0,0.00042787]
["bitfinex","BTCUSD",1645535337517,0.06659758,37579.0,37575.0,0.00025466]
["bitfinex","BTCUSD",1645535337712,0.06659758,37579.0,37575.0,0.00017168]
["bitfinex","BTCUSD",1645535337912,0.06659758,37579.0,37575.0,0.00042634]
["bitfinex","BTCUSD",1645535338118,0.06659758,37579.0,37575.0,0.00017168]
["bitfinex","BTCUSD",1645535338426,0.06659758,37579.0,37575.0,0.00042634]
["bitfinex","BTCUSD",1645535338815,0.06659758,37579.0,37575.0,0.00025466]
["bitfinex","BTCUSD",1645535339013,0.06659758,37579.0,37575.0,0.00017168]
["bitfinex","BTCUSD",1645535339227,0.06659758,37579.0,37575.0,0.00042634]
["bitfinex","BTCUSD",1645535339431,0.06659758,37579.0,37575.0,0.00017168]
["bitfinex","BTCUSD",1645535340023,0.06659758,37579.0,37575.0,0.00025466]
["bitfinex","BTCUSD",1645535340228,0.06659758,37579.0,37575.0,0.00016366]
["bitfinex","BTCUSD",1645535340415,0.06659758,37579.0,37575.0,0.00041832]
["bitfinex","BTCUSD",1645535341351,0.47982417,37576.0,37575.0,0.00041985]
["bitfinex","BTCUSD",1645535341486,0.47982417,37576.0,37570.0,0.116605]
["bitfinex","BTCUSD",1645535341487,0.066607,37576.0,37570.0,0.04996035]
["bitfinex","BTCUSD",1645535341675,0.366607,37576.0,37570.0,0.04996035]
["bitfinex","BTCUSD",1645535341868,0.366607,37576.0,37569.0,0.00066084]
["bitfinex","BTCUSD",1645535342089,0.30446265,37574.0,37569.0,0.00066084]
["bitfinex","BTCUSD",1645535342280,0.30446265,37574.0,37567.0,0.076211]
["bitfinex","BTCUSD",1645535342570,0.76209125,37574.0,37567.0,0.076211]
["bitfinex","BTCUSD",1645535343169,0.76209125,37574.0,37567.0,0.126211]
["bitfinex","BTCUSD",1645535343768,0.066608,37573.0,37569.0,0.00012081]
["bitfinex","BTCUSD",1645535344769,0.066608,37573.0,37567.0,0.126211]
["bitfinex","BTCUSD",1645535345014,0.066608,37573.0,37569.0,0.00016563]
["bitfinex","BTCUSD",1645535345417,0.4666897,37573.0,37569.0,0.00016563]
["bitfinex","BTCUSD",1645535345613,0.066608,37573.0,37569.0,0.00016563]
["bitfinex","BTCUSD",1645535346010,0.066608,37573.0,37567.0,0.0096]
["bitfinex","BTCUSD",1645535346211,0.066608,37573.0,37569.0,0.00016563]
["bitfinex","BTCUSD",1645535347310,0.066608,37573.0,37569.0,0.00016548]
["bitfinex","BTCUSD",1645535349573,0.066608,37573.0,37567.0,0.126212]
["bitfinex","BTCUSD",1645535349780,0.066608,37573.0,37569.0,0.00016548]
["bitfinex","BTCUSD",1645535350776,0.066608,37573.0,37567.0,0.076212]
["bitfinex","BTCUSD",1645535350973,0.066608,37573.0,37569.0,0.00016549]
["bitfinex","BTCUSD",1645535352073,0.066608,37573.0,37567.0,0.076212]
["bitfinex","BTCUSD",1645535352273,0.066608,37573.0,37569.0,0.00016549]
["bitfinex","BTCUSD",1645535352571,0.366608,37573.0,37569.0,0.00016549]
["bitfinex","BTCUSD",1645535353619,0.40448524,37572.0,37569.0,0.00016549]
["bitfinex","BTCUSD",1645535353812,0.3,37571.0,37569.0,0.00016549]
["bitfinex","BTCUSD",1645535354007,0.41661983,37571.0,37569.0,0.00016549]
["bitfinex","BTCUSD",1645535354214,0.3,37570.0,37569.0,0.00016549]
["bitfinex","BTCUSD",1645535354409,0.35,37570.0,37566.0,0.90490001]
["bitfinex","BTCUSD",1645535354683,0.066615,37569.0,37568.0,0.00016549]
["bitfinex","BTCUSD",1645535354808,0.183229,37570.0,37569.0,0.13322999]
["bitfinex","BTCUSD",1645535357466,0.904458,37570.0,37569.0,0.13322999]
["bitfinex","BTCUSD",1645535357662,0.904458,37570.0,37568.0,0.00041859]
["bitfinex","BTCUSD",1645535357663,1.568029,37569.0,37568.0,0.00041859]
["bitfinex","BTCUSD",1645535357897,1.721229,37569.0,37568.0,0.00016549]
["bitfinex","BTCUSD",1645535358073,0.368029,37568.0,37567.0,0.0002531]
["bitfinex","BTCUSD",1645535358270,0.51659315,37567.0,37566.0,0.85515311]
["bitfinex","BTCUSD",1645535358463,0.77899573,37567.0,37566.0,0.85490001]
["bitfinex","BTCUSD",1645535358872,0.77899573,37567.0,37566.0,0.90490001]
["bitfinex","BTCUSD",1645535361419,0.421229,37567.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535363017,0.0532,37567.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535363872,0.421229,37567.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535364073,0.0532,37567.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535364374,0.41691058,37568.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535364489,0.11663173,37568.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535364682,0.18324573,37568.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535364878,0.13324573,37568.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535365275,0.6965,37576.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535365276,0.133214,37574.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535365474,0.133214,37574.0,37567.0,0.0095]
["bitfinex","BTCUSD",1645535365475,0.52191472,37573.0,37567.0,0.0095]
["bitfinex","BTCUSD",1645535365875,0.52191472,37573.0,37567.0,0.0097531]
["bitfinex","BTCUSD",1645535366077,0.06660655,37571.0,37567.0,0.0097531]
["bitfinex","BTCUSD",1645535366279,0.13323,37570.0,37567.0,0.0002531]
["bitfinex","BTCUSD",1645535366505,0.13323,37570.0,37566.0,0.90469361]
["bitfinex","BTCUSD",1645535366679,0.13323,37570.0,37567.0,0.0001655]
["bitfinex","BTCUSD",1645535366880,0.28741614,37568.0,37567.0,0.0004186]
["bitfinex","BTCUSD",1645535367090,0.28741614,37568.0,37567.0,0.0001655]
["bitfinex","BTCUSD",1645535367718,0.28741614,37568.0,37566.0,0.90469361]
["bitfinex","BTCUSD",1645535367916,0.28741614,37568.0,37566.0,0.90460601]
["bitfinex","BTCUSD",1645535368823,0.28741614,37568.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535369020,0.42066274,37568.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535370521,0.1332466,37568.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535378016,0.16345486,37568.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535379633,0.09682226,37568.0,37566.0,0.90444051]
["bitfinex","BTCUSD",1645535379963,0.09682226,37568.0,37566.0,1.03766351]
["bitfinex","BTCUSD",1645535381961,0.03020826,37568.0,37567.0,0.29389235]
["bitfinex","BTCUSD",1645535382369,0.03020826,37568.0,37567.0,0.63664728]
["bitfinex","BTCUSD",1645535382614,0.03020826,37568.0,37567.0,0.34709235]
["bitfinex","BTCUSD",1645535382916,0.03020826,37568.0,37567.0,0.63688123]
["bitfinex","BTCUSD",1645535383414,0.03020826,37568.0,37567.0,0.34709235]
["bitfinex","BTCUSD",1645535383611,0.03020826,37568.0,37567.0,0.0532]
["bitfinex","BTCUSD",1645535384815,0.37239898,37574.0,37569.0,0.06041652]
["bitfinex","BTCUSD",1645535385419,0.37239898,37574.0,37569.0,0.06066962]
["bitfinex","BTCUSD",1645535385915,0.56359802,37574.0,37570.0,0.00015926]
["bitfinex","BTCUSD",1645535386130,0.37239898,37574.0,37570.0,0.00015926]
["bitfinex","BTCUSD",1645535386573,0.0666057,37573.0,37570.0,0.00015926]
["bitfinex","BTCUSD",1645535387968,0.0666057,37573.0,37569.0,0.06066962]
["bitfinex","BTCUSD",1645535388379,0.0666057,37573.0,37570.0,0.00015926]
["bitfinex","BTCUSD",1645535388569,0.0666057,37573.0,37570.0,0.0002292]
["bitfinex","BTCUSD",1645535390516,0.0666057,37573.0,37570.0,6.994e-05]
["bitfinex","BTCUSD",1645535390715,0.0666057,37573.0,37570.0,0.0002292]
["bitfinex","BTCUSD",1645535391712,0.0666057,37573.0,37570.0,6.994e-05]
["bitfinex","BTCUSD",1645535391921,0.0666057,37573.0,37570.0,0.0002292]
["bitfinex","BTCUSD",1645535392928,0.0666057,37573.0,37570.0,6.994e-05]
["bitfinex","BTCUSD",1645535393118,0.0666057,37573.0,37570.0,0.0002292]
["bitfinex","BTCUSD",1645535393516,0.0666057,37573.0,37570.0,0.00015926]
["bitfinex","BTCUSD",1645535395264,0.0666057,37573.0,37569.0,0.06048771]
["bitfinex","BTCUSD",1645535395466,0.0666057,37573.0,37570.0,0.00015926]
["bitfinex","BTCUSD",1645535396064,0.23028718,37572.0,37570.0,0.00015926]
["bitfinex","BTCUSD",1645535396274,0.0666057,37573.0,37570.0,0.00015926]
["bitfinex","BTCUSD",1645535396482,0.0666057,37573.0,37569.0,0.06048771]
["bitfinex","BTCUSD",1645535396669,0.0666057,37573.0,37569.0,0.06064697]
["bitfinex","BTCUSD",1645535397710,0.0666057,37573.0,37569.0,0.06048771]
["bitfinex","BTCUSD",1645535397910,0.0666057,37573.0,37569.0,0.06064697]
["bitfinex","BTCUSD",1645535398323,0.668029,37572.0,37569.0,0.06064697]
["bitfinex","BTCUSD",1645535398513,0.3,37572.0,37569.0,0.06057578]
["bitfinex","BTCUSD",1645535398748,0.066625,37570.0,37569.0,0.06057578]
["bitfinex","BTCUSD",1645535398910,0.366625,37570.0,37569.0,0.06041652]
["bitfinex","BTCUSD",1645535399114,0.77753112,37570.0,37569.0,0.06041652]
["bitfinex","BTCUSD",1645535399319,0.47753112,37570.0,37569.0,0.06057578]
["bitfinex","BTCUSD",1645535400113,0.84556012,37570.0,37569.0,0.06041652]
["bitfinex","BTCUSD",1645535400321,0.89556012,37570.0,37569.0,0.06041652]
["bitfinex","BTCUSD",1645535401124,0.78728122,37570.0,37569.0,0.06041652]
["bitfinex","BTCUSD",1645535401385,1.2,37569.0,37568.0,7.01e-05]
["bitfinex","BTCUSD",1645535401574,1.2,37569.0,37555.0,0.0031]
["bitfinex","BTCUSD",1645535401575,1.2,37564.0,37555.0,0.0031]
["bitfinex","BTCUSD",1645535401791,1.2,37564.0,37550.0,0.23526148]
["bitfinex","BTCUSD",1645535401792,1.2,37561.0,37550.0,0.23526148]
["bitfinex","BTCUSD",1645535402025,0.3532,37560.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535402178,0.377629,37559.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535402389,0.74697377,37558.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535402673,0.38133709,37551.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535402875,0.44798775,37551.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535403480,0.51267775,37551.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535403674,0.13134066,37551.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535403878,0.06665066,37551.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535405341,0.36665066,37551.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535405529,0.06665066,37551.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535406730,0.44450179,37551.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535407732,0.06665066,37551.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535411670,0.36665066,37551.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535412527,0.06665066,37551.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535413935,0.36665066,37551.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535414529,0.06665066,37551.0,37550.0,0.0021]
["bitfinex","BTCUSD",1645535416668,1.2,37549.0,37548.0,0.00037563]
["bitfinex","BTCUSD",1645535416876,1.25,37549.0,37548.0,0.00062672]
["bitfinex","BTCUSD",1645535417066,1.43148403,37549.0,37548.0,0.00037563]
["bitfinex","BTCUSD",1645535420224,1.43148403,37549.0,37548.0,5.63e-06]
["bitfinex","BTCUSD",1645535420225,1.53148403,37549.0,37548.0,5.63e-06]
["bitfinex","BTCUSD",1645535420539,1.89951303,37549.0,37548.0,5.63e-06]
["bitfinex","BTCUSD",1645535420928,1.90951303,37549.0,37548.0,5.63e-06]
["bitfinex","BTCUSD",1645535421423,1.54148403,37549.0,37548.0,5.63e-06]
["bitfinex","BTCUSD",1645535421653,2.20951303,37549.0,37548.0,5.63e-06]
["bitfinex","BTCUSD",1645535421823,0.54148403,37549.0,37548.0,5.63e-06]
["bitfinex","BTCUSD",1645535422024,0.90951303,37549.0,37548.0,5.63e-06]
["bitfinex","BTCUSD",1645535422224,0.728029,37549.0,37548.0,5.63e-06]
["bitfinex","BTCUSD",1645535422441,0.90951303,37549.0,37548.0,5.63e-06]
["bitfinex","BTCUSD",1645535422691,0.728029,37549.0,37548.0,5.63e-06]
["bitfinex","BTCUSD",1645535423026,0.728029,37549.0,37542.0,0.0029]
["bitfinex","BTCUSD",1645535423027,1.568029,37548.0,37542.0,0.0029]
["bitfinex","BTCUSD",1645535423229,0.15,37543.0,37541.0,0.00770066]
["bitfinex","BTCUSD",1645535423442,0.94656272,37542.0,37541.0,0.00770066]
["bitfinex","BTCUSD",1645535423624,0.94656272,37542.0,37532.0,0.0021]
["bitfinex","BTCUSD",1645535423625,1.2,37541.0,37532.0,0.0021]
["bitfinex","BTCUSD",1645535423869,1.43006853,37540.0,37532.0,0.0021]
["bitfinex","BTCUSD",1645535424066,1.43006853,37540.0,37533.0,0.40371103]
["bitfinex","BTCUSD",1645535424067,1.48006853,37540.0,37533.0,0.40371103]
["bitfinex","BTCUSD",1645535424368,0.368029,37538.0,37533.0,0.40371103]
["bitfinex","BTCUSD",1645535424580,0.421229,37538.0,37533.0,0.40371103]
["bitfinex","BTCUSD",1645535424765,0.571229,37538.0,37533.0,0.40371103]
["bitfinex","BTCUSD",1645535425566,0.8120895,37538.0,37533.0,0.40371103]
["bitfinex","BTCUSD",1645535425765,0.94544361,37538.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535425965,1.12692764,37538.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535426367,0.88606714,37538.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535428024,0.88582714,37538.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535428425,1.18582714,37538.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535428638,0.88582714,37538.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535429224,0.70434311,37538.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535429631,0.65114311,37538.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535429828,0.83262714,37538.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535430036,0.18311411,37538.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535430500,0.13335411,37538.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535432567,0.25003763,37539.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535435318,0.368029,37538.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535435718,0.25003763,37539.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535435972,0.368029,37538.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535436722,0.25003763,37539.0,37537.0,1.34280883]
["bitfinex","BTCUSD",1645535437524,0.06667663,37539.0,37537.0,1.34280883]
["bitfinex","BTCUSD",1645535437725,0.19999255,37543.0,37537.0,1.34280883]
["bitfinex","BTCUSD",1645535438520,0.26304394,37540.0,37537.0,1.0511]
["bitfinex","BTCUSD",1645535438789,0.13332204,37540.0,37538.0,0.00017504]
["bitfinex","BTCUSD",1645535439005,0.668029,37539.0,37537.0,1.00134865]
["bitfinex","BTCUSD",1645535439290,0.18332204,37540.0,37537.0,1.0011]
["bitfinex","BTCUSD",1645535439291,1.921229,37538.0,37537.0,1.0011]
["bitfinex","BTCUSD",1645535439493,1.621229,37538.0,37537.0,1.00134865]
["bitfinex","BTCUSD",1645535439686,2.22844876,37538.0,37537.0,1.0011]
["bitfinex","BTCUSD",1645535439891,1.11790416,37538.0,37537.0,1.0011]
["bitfinex","BTCUSD",1645535440339,0.93637389,37538.0,37537.0,1.0011]
["bitfinex","BTCUSD",1645535440490,1.11790416,37538.0,37537.0,1.0011]
["bitfinex","BTCUSD",1645535440687,0.571229,37538.0,37537.0,1.0011]
["bitfinex","BTCUSD",1645535440888,0.75278745,37538.0,37537.0,1.0011]
["bitfinex","BTCUSD",1645535441092,0.571229,37538.0,37537.0,1.0011]
["bitfinex","BTCUSD",1645535442527,0.571229,37538.0,37537.0,1.00051329]
["bitfinex","BTCUSD",1645535443616,0.571229,37538.0,37537.0,1.05051329]
["bitfinex","BTCUSD",1645535444617,0.571229,37538.0,37537.0,1.00051329]
["bitfinex","BTCUSD",1645535445820,0.571229,37538.0,37537.0,1.05051329]
["bitfinex","BTCUSD",1645535446269,0.571229,37538.0,37537.0,1.00051329]
["bitfinex","BTCUSD",1645535446549,0.871229,37538.0,37537.0,1.00051329]
["bitfinex","BTCUSD",1645535446687,0.871229,37538.0,37537.0,0.99151329]
["bitfinex","BTCUSD",1645535446872,0.571229,37538.0,37537.0,0.99151329]
["bitfinex","BTCUSD",1645535447071,0.86180592,37538.0,37537.0,0.99151329]
["bitfinex","BTCUSD",1645535447271,1.20716987,37538.0,37537.0,0.99151329]
["bitfinex","BTCUSD",1645535447685,0.91659295,37538.0,37537.0,0.99151329]
["bitfinex","BTCUSD",1645535449081,0.91659295,37538.0,37537.0,0.59137229]
["bitfinex","BTCUSD",1645535449273,0.00099771,37537.0,37536.0,0.00241571]
["bitfinex","BTCUSD",1645535449485,0.00099771,37537.0,37531.0,0.0131]
["bitfinex","BTCUSD",1645535449486,0.36841329,37536.0,37532.0,0.0002]
["bitfinex","BTCUSD",1645535449697,0.36841329,37536.0,37531.0,0.0123]
["bitfinex","BTCUSD",1645535449698,0.253302,37535.0,37531.0,0.0123]
["bitfinex","BTCUSD",1645535449885,0.65969989,37534.0,37531.0,0.0123]
["bitfinex","BTCUSD",1645535450130,0.28735199,37533.0,37528.0,0.00048276]
["bitfinex","BTCUSD",1645535450329,0.28735199,37533.0,37527.0,0.001]
["bitfinex","BTCUSD",1645535450330,1.3954068,37532.0,37518.0,0.10662633]
["bitfinex","BTCUSD",1645535450526,0.368029,37530.0,37518.0,0.10662633]
["bitfinex","BTCUSD",1645535450725,0.34494338,37531.0,37518.0,0.10662633]
["bitfinex","BTCUSD",1645535450726,0.368029,37528.0,37518.0,0.10662633]
["bitfinex","BTCUSD",1645535450923,0.0532,37527.0,37518.0,0.10662633]
["bitfinex","BTCUSD",1645535451123,0.368029,37526.0,37518.0,0.10662633]
["bitfinex","BTCUSD",1645535451325,0.78067362,37526.0,37518.0,0.10662633]
["bitfinex","BTCUSD",1645535451526,0.78067362,37526.0,37521.0,0.28671688]
["bitfinex","BTCUSD",1645535451825,0.518029,37526.0,37521.0,0.40341788]
["bitfinex","BTCUSD",1645535452625,0.13340164,37524.0,37521.0,0.40341788]
["bitfinex","BTCUSD",1645535453025,0.18340164,37524.0,37521.0,0.40341788]
["bitfinex","BTCUSD",1645535453399,0.18340164,37524.0,37521.0,0.39341788]
["bitfinex","BTCUSD",1645535453524,0.26680327,37525.0,37524.0,0.36680327]
["bitfinex","BTCUSD",1645535453525,0.63483227,37525.0,37524.0,0.36680327]
["bitfinex","BTCUSD",1645535455076,0.63483227,37525.0,37524.0,0.41680327]
["bitfinex","BTCUSD",1645535455276,0.68483227,37525.0,37524.0,0.41680327]
["bitfinex","BTCUSD",1645535458125,0.31680327,37525.0,37524.0,0.41680327]
["bitfinex","BTCUSD",1645535458334,0.06669905,37526.0,37524.0,0.41680327]
["bitfinex","BTCUSD",1645535458622,0.1,37530.0,37525.0,0.066682]
["bitfinex","BTCUSD",1645535458823,0.29425602,37534.0,37525.0,0.366682]
["bitfinex","BTCUSD",1645535459104,0.1096,37536.0,37530.0,0.36959292]
["bitfinex","BTCUSD",1645535459105,0.133363,37533.0,37530.0,0.36959292]
["bitfinex","BTCUSD",1645535459221,0.133363,37533.0,37530.0,0.41959292]
["bitfinex","BTCUSD",1645535459222,0.26672503,37533.0,37530.0,0.41959292]
["bitfinex","BTCUSD",1645535460020,0.05,37532.0,37530.0,0.41959292]
["bitfinex","BTCUSD",1645535460434,0.05,37532.0,37530.0,0.48627492]
["bitfinex","BTCUSD",1645535460632,0.116681,37532.0,37530.0,0.48627492]
["bitfinex","BTCUSD",1645535460822,0.368029,37531.0,37530.0,0.05]
["bitfinex","BTCUSD",1645535461779,0.116681,37532.0,37530.0,0.05]
["bitfinex","BTCUSD",1645535462379,0.368029,37531.0,37530.0,0.05]
["bitfinex","BTCUSD",1645535462580,0.116681,37532.0,37530.0,0.05]
["bitfinex","BTCUSD",1645535463095,0.368029,37531.0,37530.0,0.05]
["bitfinex","BTCUSD",1645535466321,0.066681,37532.0,37530.0,0.05]
["bitfinex","BTCUSD",1645535466746,0.368029,37531.0,37530.0,0.05]
["bitfinex","BTCUSD",1645535467528,0.066681,37532.0,37530.0,0.416681]
["bitfinex","BTCUSD",1645535467732,0.066681,37532.0,37530.0,0.116681]
["bitfinex","BTCUSD",1645535469375,0.00015605,37534.0,37531.0,0.3]
["bitfinex","BTCUSD",1645535469589,0.00015605,37534.0,37531.0,0.39999999]
["bitfinex","BTCUSD",1645535469888,0.066667,37539.0,37531.0,0.1002462]
["bitfinex","BTCUSD",1645535470079,0.066667,37539.0,37531.0,0.1096462]
["bitfinex","BTCUSD",1645535470278,0.066667,37539.0,37537.0,0.3727098]
["bitfinex","BTCUSD",1645535470476,0.066667,37539.0,37537.0,0.4893808]
["bitfinex","BTCUSD",1645535470676,0.54544143,37539.0,37537.0,0.4893808]
["bitfinex","BTCUSD",1645535470896,0.668029,37538.0,37536.0,0.05024621]
["bitfinex","BTCUSD",1645535471099,0.3,37537.0,37536.0,0.05]
["bitfinex","BTCUSD",1645535471279,0.668029,37537.0,37532.0,0.00024621]
["bitfinex","BTCUSD",1645535471478,0.434715,37536.0,37527.0,0.00024621]
["bitfinex","BTCUSD",1645535471689,0.26859842,37533.0,37527.0,0.00024621]
["bitfinex","BTCUSD",1645535471985,0.40197242,37533.0,37526.0,0.0504207]
["bitfinex","BTCUSD",1645535472191,0.40197242,37533.0,37526.0,0.0004207]
["bitfinex","BTCUSD",1645535472382,0.47455555,37532.0,37529.0,0.133363]
["bitfinex","BTCUSD",1645535472638,0.06668625,37531.0,37529.0,0.133363]
["bitfinex","BTCUSD",1645535473437,0.368029,37530.0,37529.0,0.133363]
["bitfinex","BTCUSD",1645535473847,0.06668625,37531.0,37529.0,0.133363]
["bitfinex","BTCUSD",1645535474238,0.06668625,37531.0,37530.0,0.05]
["bitfinex","BTCUSD",1645535474437,0.43471525,37531.0,37530.0,0.05]
["bitfinex","BTCUSD",1645535477574,0.43471525,37531.0,37530.0,0.04990214]
["bitfinex","BTCUSD",1645535480034,0.48471525,37531.0,37529.0,0.06693221]
["bitfinex","BTCUSD",1645535480230,0.368029,37530.0,37529.0,0.066686]
["bitfinex","BTCUSD",1645535481924,0.368029,37530.0,37527.0,0.00024621]
["bitfinex","BTCUSD",1645535482123,0.06668625,37531.0,37526.0,0.13374687]
["bitfinex","BTCUSD",1645535482620,0.69124255,37532.0,37526.0,0.13374687]
["bitfinex","BTCUSD",1645535483024,0.368029,37531.0,37526.0,0.13374687]
["bitfinex","BTCUSD",1645535483222,0.368029,37531.0,37526.0,0.13379363]
["bitfinex","BTCUSD",1645535483422,0.28156974,37531.0,37526.0,0.13379363]
["bitfinex","BTCUSD",1645535483622,0.368029,37530.0,37526.0,0.13379363]
["bitfinex","BTCUSD",1645535483882,0.1,37531.0,37526.0,0.13379363]
["bitfinex","BTCUSD",1645535483883,0.066692,37528.0,37526.0,0.13379363]
["bitfinex","BTCUSD",1645535484190,0.066692,37528.0,37526.0,0.13354742]
["bitfinex","BTCUSD",1645535484387,0.066692,37528.0,37525.0,0.07673221]
["bitfinex","BTCUSD",1645535484574,0.066692,37528.0,37525.0,0.07690663]
["bitfinex","BTCUSD",1645535484776,0.066692,37528.0,37527.0,0.39048937]
["bitfinex","BTCUSD",1645535484988,0.16668,37531.0,37527.0,0.39048937]
["bitfinex","BTCUSD",1645535485575,0.06668,37531.0,37527.0,0.39048937]
["bitfinex","BTCUSD",1645535486074,0.06668,37531.0,37527.0,0.39073558]
["bitfinex","BTCUSD",1645535486283,0.06668,37531.0,37527.0,0.45741558]
["bitfinex","BTCUSD",1645535486980,0.06668,37531.0,37527.0,0.45716937]
["bitfinex","BTCUSD",1645535487175,0.06668,37531.0,37527.0,0.45741558]
["bitfinex","BTCUSD",1645535488025,0.06668,37531.0,37527.0,0.45716937]
["bitfinex","BTCUSD",1645535488234,0.0093,37533.0,37527.0,0.45716937]
["bitfinex","BTCUSD",1645535488437,0.0093,37533.0,37527.0,0.45741558]
["bitfinex","BTCUSD",1645535488642,0.43471853,37532.0,37527.0,0.45741558]
["bitfinex","BTCUSD",1645535488831,0.06668953,37532.0,37527.0,0.45741558]
["bitfinex","BTCUSD",1645535489693,0.29332663,37533.0,37527.0,0.06692621]
["bitfinex","BTCUSD",1645535489694,0.066691,37529.0,37527.0,0.06692621]
["bitfinex","BTCUSD",1645535489823,0.066691,37529.0,37526.0,0.00042063]
["bitfinex","BTCUSD",1645535490026,0.066691,37529.0,37526.0,0.00017442]
["bitfinex","BTCUSD",1645535490327,0.066691,37529.0,37526.0,0.00024621]
["bitfinex","BTCUSD",1645535490528,0.368029,37528.0,37526.0,0.00017442]
["bitfinex","BTCUSD",1645535490742,0.53649794,37527.0,37526.0,0.00042063]
["bitfinex","BTCUSD",1645535490926,1.568029,37526.0,37524.0,0.36668175]
["bitfinex","BTCUSD",1645535491125,0.434736,37525.0,37524.0,0.36668175]
["bitfinex","BTCUSD",1645535491389,0.434736,37525.0,37517.0,0.00069786]
["bitfinex","BTCUSD",1645535491390,0.04999825,37524.0,37517.0,0.00069786]
["bitfinex","BTCUSD",1645535491597,0.04999825,37524.0,37512.0,0.0103]
["bitfinex","BTCUSD",1645535491598,0.72471946,37523.0,37512.0,0.0103]
["bitfinex","BTCUSD",1645535491832,0.73008001,37516.0,37512.0,0.0103]
["bitfinex","BTCUSD",1645535491975,0.066719,37515.0,37512.0,0.143728]
["bitfinex","BTCUSD",1645535493373,0.066719,37515.0,37512.0,0.134528]
["bitfinex","BTCUSD",1645535493374,0.368029,37514.0,37512.0,0.134528]
["bitfinex","BTCUSD",1645535493775,0.368029,37513.0,37512.0,0.134528]
["bitfinex","BTCUSD",1645535493973,0.368029,37514.0,37512.0,0.134528]
["bitfinex","BTCUSD",1645535494178,0.066719,37515.0,37512.0,0.134528]
["bitfinex","BTCUSD",1645535494412,0.066719,37515.0,37514.0,0.60542565]
["bitfinex","BTCUSD",1645535494579,0.066703,37518.0,37514.0,0.90542565]
["bitfinex","BTCUSD",1645535494774,0.0532,37523.0,37514.0,0.90542565]
["bitfinex","BTCUSD",1645535495044,0.1532,37523.0,37517.0,0.33814572]
["bitfinex","BTCUSD",1645535495229,0.0532,37523.0,37517.0,0.47155672]
["bitfinex","BTCUSD",1645535496327,0.0532,37523.0,37518.0,0.366706]
["bitfinex","BTCUSD",1645535496529,0.066699,37522.0,37518.0,0.36688032]
["bitfinex","BTCUSD",1645535496732,0.597829,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535496928,0.368029,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535497190,0.54965839,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535497328,0.368029,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535497542,0.434722,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535497828,0.534722,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535498229,0.76635139,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535498439,0.434722,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535498629,0.61635139,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535498879,0.434722,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535499075,0.534722,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535499476,0.71635139,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535499676,1.0100862,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535499972,0.76635139,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535500580,1.07190223,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535500774,1.27704157,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535500975,1.57704157,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535501375,1.06635139,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535502076,0.76635139,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535504723,0.61635139,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535505127,0.434722,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535506128,0.066693,37529.0,37528.0,0.41185571]
["bitfinex","BTCUSD",1645535506384,0.1146,37537.0,37529.0,1.0]
["bitfinex","BTCUSD",1645535506385,0.0001563,37532.0,37529.0,1.0]
["bitfinex","BTCUSD",1645535506597,0.0001563,37532.0,37530.0,0.066673]
["bitfinex","BTCUSD",1645535507195,0.0697,37540.0,37530.0,0.066673]
["bitfinex","BTCUSD",1645535507383,0.06667,37537.0,37531.0,0.3549129]
["bitfinex","BTCUSD",1645535508486,0.06667,37537.0,37531.0,0.36524419]
["bitfinex","BTCUSD",1645535508682,0.00015631,37536.0,37531.0,0.36524419]
["bitfinex","BTCUSD",1645535509285,0.00015631,37536.0,37531.0,0.3549129]
["bitfinex","BTCUSD",1645535509485,0.00015631,37536.0,37531.0,0.6549129]
["bitfinex","BTCUSD",1645535509682,0.153041,37540.0,37531.0,0.6549129]
["bitfinex","BTCUSD",1645535509894,0.00015631,37535.0,37531.0,0.6549129]
["bitfinex","BTCUSD",1645535510123,0.00015631,37535.0,37532.0,0.0532]
["bitfinex","BTCUSD",1645535510739,0.153041,37540.0,37532.0,0.0532]
["bitfinex","BTCUSD",1645535510922,0.153041,37540.0,37534.0,0.066667]
["bitfinex","BTCUSD",1645535511127,0.00015631,37535.0,37534.0,0.119867]
["bitfinex","BTCUSD",1645535511923,0.066668,37538.0,37534.0,0.119867]
["bitfinex","BTCUSD",1645535512327,0.00015631,37536.0,37534.0,0.119867]
["bitfinex","BTCUSD",1645535513123,0.066668,37538.0,37534.0,0.119867]
["bitfinex","BTCUSD",1645535513324,0.066668,37538.0,37534.0,0.13100647]
["bitfinex","BTCUSD",1645535513525,0.00015631,37537.0,37534.0,0.119867]
["bitfinex","BTCUSD",1645535513783,6.897e-05,37537.0,37534.0,0.119867]
["bitfinex","BTCUSD",1645535514172,6.897e-05,37537.0,37534.0,0.13051882]
["bitfinex","BTCUSD",1645535514471,0.066668,37538.0,37534.0,0.119867]
["bitfinex","BTCUSD",1645535514681,0.066668,37538.0,37534.0,0.13262265]
["bitfinex","BTCUSD",1645535515008,0.066668,37538.0,37534.0,0.119867]
["bitfinex","BTCUSD",1645535518224,0.066668,37538.0,37534.0,0.169867]
["bitfinex","BTCUSD",1645535518929,0.066668,37538.0,37534.0,0.18290538]
["bitfinex","BTCUSD",1645535519521,0.066668,37538.0,37534.0,0.169867]
["bitfinex","BTCUSD",1645535520128,0.00015608,37539.0,37534.0,0.169867]
["bitfinex","BTCUSD",1645535520332,0.039,37540.0,37535.0,0.01076564]
["bitfinex","BTCUSD",1645535520596,0.039,37540.0,37536.0,0.0532]
["bitfinex","BTCUSD",1645535520736,0.039,37540.0,37537.0,0.01064291]
["bitfinex","BTCUSD",1645535520737,0.00015608,37539.0,37537.0,0.01064291]
["bitfinex","BTCUSD",1645535521037,0.00015608,37539.0,37537.0,0.06665]
["bitfinex","BTCUSD",1645535521271,0.00015608,37539.0,37538.0,1.09933326]
["bitfinex","BTCUSD",1645535521692,0.039,37540.0,37538.0,1.28920404]
["bitfinex","BTCUSD",1645535523272,0.039,37540.0,37538.0,0.999149]
["bitfinex","BTCUSD",1645535530470,0.066674,37539.0,37538.0,0.79919]
["bitfinex","BTCUSD",1645535531872,0.17250309,37540.0,37538.0,0.84919]
["bitfinex","BTCUSD",1645535532550,0.26442443,37550.0,37539.0,0.3]
["bitfinex","BTCUSD",1645535532551,0.133328,37545.0,37539.0,0.3]
["bitfinex","BTCUSD",1645535532734,0.00015609,37541.0,37540.0,0.0532]
["bitfinex","BTCUSD",1645535532945,0.00015609,37541.0,37540.0,0.3532]
["bitfinex","BTCUSD",1645535533131,0.15812216,37550.0,37541.0,1.15]
["bitfinex","BTCUSD",1645535533132,0.3,37550.0,37541.0,1.15]
["bitfinex","BTCUSD",1645535533334,0.65152216,37554.0,37548.0,0.29735832]
["bitfinex","BTCUSD",1645535533335,1.03245279,37554.0,37548.0,0.29735832]
["bitfinex","BTCUSD",1645535533572,0.15812216,37553.0,37548.0,0.29735832]
["bitfinex","BTCUSD",1645535533741,0.15812216,37553.0,37547.0,0.0532]
["bitfinex","BTCUSD",1645535534131,0.80025279,37554.0,37547.0,0.0532]
["bitfinex","BTCUSD",1645535534334,0.15812216,37554.0,37547.0,0.0532]
["bitfinex","BTCUSD",1645535534661,0.1,37567.0,37548.0,1.18705592]
["bitfinex","BTCUSD",1645535534662,0.16000615,37561.0,37548.0,1.18705592]
["bitfinex","BTCUSD",1645535534834,0.16000615,37561.0,37554.0,0.09999999]
["bitfinex","BTCUSD",1645535535038,0.2508,37566.0,37555.0,0.0532]
["bitfinex","BTCUSD",1645535535233,0.16000615,37567.0,37556.0,0.47911889]
["bitfinex","BTCUSD",1645535535438,0.366,37568.0,37556.0,0.47911889]
["bitfinex","BTCUSD",1645535535439,0.52600615,37568.0,37561.0,0.35337646]
["bitfinex","BTCUSD",1645535535632,0.366,37568.0,37562.0,0.0532]
["bitfinex","BTCUSD",1645535535841,0.366,37568.0,37562.0,0.1032]
["bitfinex","BTCUSD",1645535536277,0.361,37568.0,37562.0,0.1032]
["bitfinex","BTCUSD",1645535536485,0.356,37568.0,37562.0,0.1032]
["bitfinex","BTCUSD",1645535536896,0.30000553,37563.0,37562.0,0.1032]
["bitfinex","BTCUSD",1645535537086,0.73216572,37563.0,37562.0,0.1032]
["bitfinex","BTCUSD",1645535537277,0.43216019,37563.0,37562.0,0.1032]
["bitfinex","BTCUSD",1645535537676,0.43216019,37563.0,37562.0,0.05]
["bitfinex","BTCUSD",1645535538076,0.43216019,37563.0,37561.0,0.116614]
["bitfinex","BTCUSD",1645535538276,0.0001557,37564.0,37561.0,0.116614]
["bitfinex","BTCUSD",1645535538496,0.133257,37566.0,37561.0,0.116614]
["bitfinex","BTCUSD",1645535538677,0.0667837,37564.0,37561.0,0.116614]
["bitfinex","BTCUSD",1645535538889,0.0001557,37564.0,37561.0,0.116614]
["bitfinex","BTCUSD",1645535539079,0.1,37562.0,37560.0,0.133227]
["bitfinex","BTCUSD",1645535539279,0.38226921,37560.0,37555.0,0.133272]
["bitfinex","BTCUSD",1645535540130,0.0001557,37559.0,37555.0,0.133272]
["bitfinex","BTCUSD",1645535540334,0.0667917,37559.0,37555.0,0.133272]
["bitfinex","BTCUSD",1645535540534,0.0001557,37559.0,37555.0,0.128272]
["bitfinex","BTCUSD",1645535540731,0.0001557,37559.0,37556.0,0.05]
["bitfinex","BTCUSD",1645535540946,0.43247991,37567.0,37556.0,0.05]
["bitfinex","BTCUSD",1645535541142,0.33247991,37567.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535541329,0.368029,37564.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535542032,0.076224,37565.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535542231,0.52858211,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535543233,0.32332593,37560.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535543498,0.69135493,37560.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535543647,0.32332593,37560.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535543881,0.59521011,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535544681,0.69521011,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535544884,0.74521011,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535545086,0.20130206,37560.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535545281,0.1,37561.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535545483,0.05,37561.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535545682,0.74521011,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535545988,0.59536581,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535546185,0.25328656,37561.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535546583,1.0289884,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535546795,0.74536581,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535546983,0.74521011,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535547182,0.74536581,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535547629,0.59536581,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535547838,0.368029,37561.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535548029,0.59536581,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535548030,0.0667837,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535548228,0.066628,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535548429,0.0667837,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535548732,0.0001557,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535549126,0.52587875,37562.0,37559.0,0.066624]
["bitfinex","BTCUSD",1645535549329,0.52572305,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535550027,0.59235205,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535550727,0.59250775,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535551677,0.59235205,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535551877,0.59250775,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535552877,0.59235205,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535553277,0.59250775,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535554080,0.59235205,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535554334,0.59250775,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535555327,0.59235205,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535555525,0.59250775,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535555726,0.0667847,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535556528,0.066629,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535556744,0.0667847,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535557729,0.066629,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535557974,0.0667847,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535559021,0.066629,37562.0,37559.0,0.067624]
["bitfinex","BTCUSD",1645535559278,0.0667847,37562.0,37561.0,0.43878635]
["bitfinex","BTCUSD",1645535559483,0.0001557,37562.0,37561.0,0.73878635]
["bitfinex","BTCUSD",1645535560173,0.356,37568.0,37561.0,0.73878635]
["bitfinex","BTCUSD",1645535560386,0.356,37568.0,37562.0,0.066616]
["bitfinex","BTCUSD",1645535561289,0.356,37568.0,37563.0,0.3]
["bitfinex","BTCUSD",1645535561490,0.356,37568.0,37564.0,0.31414822]
["bitfinex","BTCUSD",1645535561784,0.356,37568.0,37566.0,0.07780929]
["bitfinex","BTCUSD",1645535562214,0.01,37569.0,37567.0,0.05]
["bitfinex","BTCUSD",1645535562376,0.01,37569.0,37568.0,0.40323034]
["bitfinex","BTCUSD",1645535563294,0.01,37569.0,37568.0,0.69087873]
["bitfinex","BTCUSD",1645535563442,0.01,37569.0,37568.0,0.70350063]
["bitfinex","BTCUSD",1645535563842,0.1,37577.0,37569.0,0.31212912]
["bitfinex","BTCUSD",1645535564044,0.0001557,37570.0,37569.0,0.01212912]
["bitfinex","BTCUSD",1645535564251,0.0001557,37570.0,37569.0,0.0128652]
["bitfinex","BTCUSD",1645535564445,0.05,37578.0,37571.0,0.066601]
["bitfinex","BTCUSD",1645535564646,0.259311,37579.0,37571.0,0.066601]
["bitfinex","BTCUSD",1645535564844,0.259311,37579.0,37571.0,0.116601]
["bitfinex","BTCUSD",1645535565042,0.143211,37579.0,37571.0,0.116601]
["bitfinex","BTCUSD",1645535565242,0.143211,37579.0,37573.0,0.38417005]
["bitfinex","BTCUSD",1645535565746,0.066603,37577.0,37575.0,0.066604]
["bitfinex","BTCUSD",1645535566981,0.31707434,37577.0,37575.0,0.066604]
["bitfinex","BTCUSD",1645535567183,0.34510068,37576.0,37575.0,0.066604]
["bitfinex","BTCUSD",1645535567390,0.34510068,37576.0,37573.0,0.133208]
["bitfinex","BTCUSD",1645535567585,0.34510068,37576.0,37569.0,0.133228]
["bitfinex","BTCUSD",1645535567586,0.67856997,37575.0,37569.0,0.133228]
["bitfinex","BTCUSD",1645535567795,0.066627,37574.0,37559.0,0.011]
["bitfinex","BTCUSD",1645535567980,0.21024992,37573.0,37559.0,0.011]
["bitfinex","BTCUSD",1645535568184,0.47450293,37564.0,37560.0,0.01203069]
["bitfinex","BTCUSD",1645535568381,0.67946486,37564.0,37561.0,0.066623]
["bitfinex","BTCUSD",1645535568591,0.67946486,37564.0,37559.0,0.210863]
["bitfinex","BTCUSD",1645535568592,0.67946486,37564.0,37562.0,0.133254]
["bitfinex","BTCUSD",1645535568781,0.47450293,37564.0,37562.0,0.133254]
["bitfinex","BTCUSD",1645535568980,0.368029,37563.0,37562.0,0.133254]
["bitfinex","BTCUSD",1645535569180,0.47450293,37564.0,37562.0,0.133254]
["bitfinex","BTCUSD",1645535569784,0.47450293,37564.0,37563.0,0.05]
["bitfinex","BTCUSD",1645535570034,0.84253193,37564.0,37563.0,0.05]
["bitfinex","BTCUSD",1645535571532,0.84253193,37564.0,37562.0,0.133254]
["bitfinex","BTCUSD",1645535571753,0.368029,37563.0,37561.0,0.066626]
["bitfinex","BTCUSD",1645535571930,0.368029,37563.0,37559.0,0.011]
["bitfinex","BTCUSD",1645535572630,0.70474463,37563.0,37559.0,0.011]
["bitfinex","BTCUSD",1645535572837,0.70474463,37563.0,37559.0,0.061]
["bitfinex","BTCUSD",1645535573043,0.70474463,37563.0,37559.0,0.011]
["bitfinex","BTCUSD",1645535573044,0.77138346,37563.0,37559.0,0.011]
["bitfinex","BTCUSD",1645535573285,0.066637,37562.0,37559.0,0.011]
["bitfinex","BTCUSD",1645535573441,0.368029,37561.0,37559.0,0.001]
["bitfinex","BTCUSD",1645535575508,1.2,37560.0,37549.0,0.05]
["bitfinex","BTCUSD",1645535575695,1.2,37560.0,37547.0,0.28021011]
["bitfinex","BTCUSD",1645535575696,0.63217111,37559.0,37547.0,0.266508]
["bitfinex","BTCUSD",1645535575892,0.06665,37553.0,37547.0,0.266508]
["bitfinex","BTCUSD",1645535576090,0.74090932,37552.0,37537.0,0.0011]
["bitfinex","BTCUSD",1645535576292,0.06666419,37549.0,37541.0,0.066665]
["bitfinex","BTCUSD",1645535576590,0.368029,37543.0,37541.0,0.066665]
["bitfinex","BTCUSD",1645535577188,0.368029,37545.0,37541.0,0.066665]
["bitfinex","BTCUSD",1645535577394,0.368029,37545.0,37537.0,0.0011]
["bitfinex","BTCUSD",1645535577395,0.368029,37542.0,37537.0,0.0011]
["bitfinex","BTCUSD",1645535577708,0.4981122,37543.0,37537.0,0.0011]
["bitfinex","BTCUSD",1645535577709,0.368029,37540.0,37537.0,0.0011]
["bitfinex","BTCUSD",1645535577844,0.0532,37539.0,37537.0,0.0011]
["bitfinex","BTCUSD",1645535578047,0.368029,37538.0,37537.0,0.0011]
["bitfinex","BTCUSD",1645535578234,1.248443,37538.0,37537.0,0.0011]
["bitfinex","BTCUSD",1645535578436,1.348443,37538.0,37537.0,0.0011]
["bitfinex","BTCUSD",1645535578637,1.5298912,37538.0,37537.0,0.0011]
["bitfinex","BTCUSD",1645535579637,1.27674958,37538.0,37537.0,0.0011]
["bitfinex","BTCUSD",1645535579838,0.00017,37536.0,37530.0,0.13515492]
["bitfinex","BTCUSD",1645535580057,0.00017,37536.0,37530.0,0.00179792]
["bitfinex","BTCUSD",1645535580058,0.421229,37535.0,37530.0,0.00179792]
["bitfinex","BTCUSD",1645535580243,0.368029,37533.0,37530.0,0.00179792]
["bitfinex","BTCUSD",1645535580440,0.368029,37531.0,37530.0,0.00179792]
["bitfinex","BTCUSD",1645535580638,0.368029,37529.0,37525.0,0.00024372]
["bitfinex","BTCUSD",1645535580860,1.2,37528.0,37514.0,0.60542565]
["bitfinex","BTCUSD",1645535581117,0.1,37522.0,37517.0,0.0011]
["bitfinex","BTCUSD",1645535581303,0.368029,37519.0,37517.0,0.0011]
["bitfinex","BTCUSD",1645535581532,0.721229,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1645535581911,1.18927269,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1645535582305,1.37088864,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1645535582498,1.30285964,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1645535582696,1.37088864,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1645535582897,1.36088864,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1645535583099,1.36088864,37518.0,37512.0,0.0011]
["bitfinex","BTCUSD",1645535583100,0.369029,37517.0,37512.0,0.0011]
["bitfinex","BTCUSD",1645535583301,0.6647,37513.0,37511.0,0.012]
["bitfinex","BTCUSD",1645535583503,0.6647,37513.0,37511.0,0.001]
["bitfinex","BTCUSD",1645535583504,1.385929,37512.0,37511.0,0.001]
["bitfinex","BTCUSD",1645535583697,1.0179,37512.0,37502.0,0.001]
["bitfinex","BTCUSD",1645535583911,0.0591,37511.0,37502.0,0.001]
["bitfinex","BTCUSD",1645535584100,0.3420776,37507.0,37502.0,0.001]
["bitfinex","BTCUSD",1645535584297,0.82080653,37510.0,37509.0,0.26342399]
["bitfinex","BTCUSD",1645535584499,0.066729,37510.0,37509.0,0.26342399]
["bitfinex","BTCUSD",1645535584701,0.0532,37510.0,37509.0,0.26342399]
["bitfinex","BTCUSD",1645535585136,0.05,37517.0,37509.0,0.26342399]
["bitfinex","BTCUSD",1645535585334,0.05,37517.0,37509.0,0.68210386]
["bitfinex","BTCUSD",1645535585640,0.40287311,37518.0,37509.0,0.68210386]
["bitfinex","BTCUSD",1645535585641,0.49971719,37514.0,37509.0,0.38013999]
["bitfinex","BTCUSD",1645535585835,0.56643277,37514.0,37509.0,0.38013999]
["bitfinex","BTCUSD",1645535586634,0.066715,37513.0,37509.0,0.38013999]
["bitfinex","BTCUSD",1645535586833,0.066715,37513.0,37510.0,0.00017392]
["bitfinex","BTCUSD",1645535587836,0.066715,37513.0,37509.0,0.38013999]
["bitfinex","BTCUSD",1645535588237,0.066715,37513.0,37510.0,0.00017392]
["bitfinex","BTCUSD",1645535589082,0.066715,37513.0,37512.0,0.33564663]
["bitfinex","BTCUSD",1645535589279,0.066715,37513.0,37512.0,0.38564663]
["bitfinex","BTCUSD",1645535589987,0.066715,37513.0,37510.0,0.00017392]
["bitfinex","BTCUSD",1645535590182,0.066719,37512.0,37510.0,0.00017392]
["bitfinex","BTCUSD",1645535590380,0.066719,37512.0,37509.0,0.38013999]
["bitfinex","BTCUSD",1645535590581,0.066719,37512.0,37511.0,0.00017391]
["bitfinex","BTCUSD",1645535591581,0.066719,37512.0,37509.0,0.73084257]
["bitfinex","BTCUSD",1645535591783,0.066719,37512.0,37510.0,0.00017099]
["bitfinex","BTCUSD",1645535592094,0.2128,37522.0,37512.0,0.066702]
["bitfinex","BTCUSD",1645535592284,0.1227,37528.0,37515.0,0.4113077]
["bitfinex","BTCUSD",1645535592285,0.48811662,37521.0,37515.0,0.4113077]
["bitfinex","BTCUSD",1645535592536,0.48811662,37521.0,37512.0,0.05]
["bitfinex","BTCUSD",1645535592537,0.06670498,37520.0,37512.0,0.05]
["bitfinex","BTCUSD",1645535592734,0.30480086,37517.0,37512.0,0.05]
["bitfinex","BTCUSD",1645535592935,0.30480086,37517.0,37515.0,0.00016599]
["bitfinex","BTCUSD",1645535593948,0.30480086,37517.0,37512.0,0.05]
["bitfinex","BTCUSD",1645535594139,0.30480086,37517.0,37514.0,0.00016599]
["bitfinex","BTCUSD",1645535594436,0.066706,37518.0,37514.0,0.13356599]
["bitfinex","BTCUSD",1645535594638,0.066706,37518.0,37514.0,0.18356599]
["bitfinex","BTCUSD",1645535595040,0.056706,37518.0,37514.0,0.18356599]
["bitfinex","BTCUSD",1645535595236,0.056706,37518.0,37514.0,0.1834]
["bitfinex","BTCUSD",1645535595437,0.056706,37518.0,37514.0,0.18356892]
["bitfinex","BTCUSD",1645535596301,0.056706,37518.0,37514.0,0.1834]
["bitfinex","BTCUSD",1645535596495,0.056706,37518.0,37514.0,0.18356286]
["bitfinex","BTCUSD",1645535597497,0.056706,37518.0,37514.0,0.1834]
["bitfinex","BTCUSD",1645535597695,0.056706,37518.0,37514.0,0.18356286]
["bitfinex","BTCUSD",1645535598504,0.056706,37518.0,37515.0,0.30582882]
["bitfinex","BTCUSD",1645535598699,0.056706,37518.0,37516.0,0.133413]
["bitfinex","BTCUSD",1645535599215,0.49111329,37524.0,37517.0,0.01117372]
["bitfinex","BTCUSD",1645535599216,0.25780929,37524.0,37517.0,0.01117372]
["bitfinex","BTCUSD",1645535599400,0.25780929,37524.0,37518.0,0.01484495]
["bitfinex","BTCUSD",1645535599401,0.19111329,37524.0,37518.0,0.01484495]
["bitfinex","BTCUSD",1645535599624,0.386,37525.0,37523.0,0.3465223]
["bitfinex","BTCUSD",1645535599816,0.386,37525.0,37524.0,0.0532]
["bitfinex","BTCUSD",1645535600056,0.386,37525.0,37524.0,0.1032]
["bitfinex","BTCUSD",1645535600339,0.0098,37528.0,37524.0,0.1032]
["bitfinex","BTCUSD",1645535600538,0.24829829,37530.0,37524.0,0.1032]
["bitfinex","BTCUSD",1645535600736,0.24829829,37530.0,37524.0,0.11640387]
["bitfinex","BTCUSD",1645535600737,0.066685,37530.0,37524.0,0.11640387]
["bitfinex","BTCUSD",1645535600939,0.48176966,37534.0,37524.0,0.11640387]
["bitfinex","BTCUSD",1645535600940,0.30015637,37534.0,37524.0,0.1032]
["bitfinex","BTCUSD",1645535601153,0.124,37536.0,37526.0,0.14660185]
["bitfinex","BTCUSD",1645535601154,0.0093,37533.0,37526.0,0.14660185]
["bitfinex","BTCUSD",1645535601337,0.0093,37533.0,37527.0,0.0532]
["bitfinex","BTCUSD",1645535601542,0.48161329,37536.0,37527.0,0.0532]
["bitfinex","BTCUSD",1645535601543,0.00015638,37534.0,37528.0,0.01196377]
["bitfinex","BTCUSD",1645535601846,0.00015638,37534.0,37530.0,0.05]
["bitfinex","BTCUSD",1645535602252,0.00015638,37534.0,37529.0,0.11467979]
["bitfinex","BTCUSD",1645535602438,0.20340922,37534.0,37529.0,0.06467979]
["bitfinex","BTCUSD",1645535602652,0.20340922,37534.0,37531.0,0.066677]
["bitfinex","BTCUSD",1645535602653,0.20356562,37534.0,37531.0,0.066677]
["bitfinex","BTCUSD",1645535602848,0.20356562,37534.0,37531.0,0.039677]
["bitfinex","BTCUSD",1645535603043,0.20356562,37534.0,37531.0,0.089677]
["bitfinex","BTCUSD",1645535603551,0.668029,37533.0,37529.0,0.0532]
["bitfinex","BTCUSD",1645535603795,0.768029,37533.0,37529.0,0.0532]
["bitfinex","BTCUSD",1645535604784,0.4,37533.0,37529.0,0.51036639]
["bitfinex","BTCUSD",1645535605010,0.1,37533.0,37529.0,0.0532]
["bitfinex","BTCUSD",1645535605403,0.06668247,37534.0,37529.0,0.0532]
["bitfinex","BTCUSD",1645535605984,0.06668247,37534.0,37530.0,0.47036691]
["bitfinex","BTCUSD",1645535606185,0.066676,37535.0,37530.0,0.47036691]
["bitfinex","BTCUSD",1645535606389,0.066676,37535.0,37531.0,0.0630069]
["bitfinex","BTCUSD",1645535606584,0.066676,37535.0,37531.0,0.05]
["bitfinex","BTCUSD",1645535607401,0.0668324,37535.0,37531.0,0.05]
["bitfinex","BTCUSD",1645535607835,0.36312679,37534.0,37531.0,0.05]
["bitfinex","BTCUSD",1645535608535,0.36328319,37534.0,37533.0,0.066676]
["bitfinex","BTCUSD",1645535609335,0.3681854,37534.0,37533.0,0.066676]
["bitfinex","BTCUSD",1645535609946,0.368029,37534.0,37533.0,0.066676]
["bitfinex","BTCUSD",1645535610950,0.29069776,37535.0,37533.0,0.066676]
["bitfinex","BTCUSD",1645535611287,0.29085416,37535.0,37533.0,0.066676]
["bitfinex","BTCUSD",1645535611882,0.368029,37534.0,37533.0,0.066676]
["bitfinex","BTCUSD",1645535612283,0.066676,37535.0,37533.0,0.066676]
["bitfinex","BTCUSD",1645535612483,0.368029,37534.0,37533.0,0.066676]
["bitfinex","BTCUSD",1645535612884,0.066676,37535.0,37533.0,0.066676]
["bitfinex","BTCUSD",1645535613484,0.066676,37535.0,37533.0,0.58103663]
["bitfinex","BTCUSD",1645535613485,0.0668324,37535.0,37533.0,0.58103663]
["bitfinex","BTCUSD",1645535613694,0.0001564,37535.0,37533.0,0.066676]
["bitfinex","BTCUSD",1645535613896,0.0001564,37535.0,37534.0,0.0532]
["bitfinex","BTCUSD",1645535614283,0.06667,37538.0,37534.0,0.1032]
["bitfinex","BTCUSD",1645535614491,0.06667,37538.0,37535.0,0.133351]
["bitfinex","BTCUSD",1645535614683,0.0001564,37536.0,37535.0,0.186551]
["bitfinex","BTCUSD",1645535615544,0.3903,37539.0,37535.0,0.186551]
["bitfinex","BTCUSD",1645535615945,0.0001564,37537.0,37535.0,0.186551]
["bitfinex","BTCUSD",1645535616344,0.0001564,37537.0,37536.0,0.32122853]
["bitfinex","BTCUSD",1645535616545,0.0001564,37537.0,37536.0,0.37442853]
["bitfinex","BTCUSD",1645535616848,0.3903,37539.0,37536.0,0.37442853]
["bitfinex","BTCUSD",1645535617098,0.0001564,37538.0,37536.0,0.37442853]
["bitfinex","BTCUSD",1645535617244,0.0001564,37538.0,37536.0,0.57442353]
["bitfinex","BTCUSD",1645535617858,0.0001564,37538.0,37536.0,0.253195]
["bitfinex","BTCUSD",1645535618048,0.40878379,37540.0,37536.0,0.253195]
["bitfinex","BTCUSD",1645535618351,0.6681854,37539.0,37536.0,0.253195]
["bitfinex","BTCUSD",1645535618549,0.6681854,37539.0,37535.0,0.133351]
["bitfinex","BTCUSD",1645535618809,0.38320638,37537.0,37535.0,0.08523745]
["bitfinex","BTCUSD",1645535618989,0.368029,37536.0,37535.0,0.08523745]
["bitfinex","BTCUSD",1645535619390,0.1,37536.0,37535.0,0.08523745]
["bitfinex","BTCUSD",1645535620389,0.368029,37536.0,37535.0,0.08523745]
["bitfinex","BTCUSD",1645535620791,0.468029,37536.0,37535.0,0.08523745]
["bitfinex","BTCUSD",1645535621293,0.1,37536.0,37535.0,0.08523745]
["bitfinex","BTCUSD",1645535622003,0.44988938,37537.0,37535.0,0.08523745]
["bitfinex","BTCUSD",1645535622004,0.55004578,37537.0,37535.0,0.08523745]
["bitfinex","BTCUSD",1645535622390,0.368029,37536.0,37535.0,0.08523745]
["bitfinex","BTCUSD",1645535622847,0.468029,37536.0,37535.0,0.08523745]
["bitfinex","BTCUSD",1645535623037,0.468029,37536.0,37534.0,0.133365]
["bitfinex","BTCUSD",1645535623237,0.601402,37536.0,37534.0,0.133365]
["bitfinex","BTCUSD",1645535623641,0.66808392,37536.0,37534.0,0.133365]
["bitfinex","BTCUSD",1645535623840,0.52081392,37533.0,37530.0,0.133366]
["bitfinex","BTCUSD",1645535624247,0.62081392,37533.0,37530.0,0.133366]
["bitfinex","BTCUSD",1645535624643,0.20965492,37536.0,37530.0,0.133366]
["bitfinex","BTCUSD",1645535624844,0.066683,37532.0,37530.0,0.133366]
["bitfinex","BTCUSD",1645535625240,0.142973,37536.0,37531.0,0.33724977]
["bitfinex","BTCUSD",1645535625442,0.0001564,37534.0,37531.0,0.33724977]
["bitfinex","BTCUSD",1645535626482,0.142973,37536.0,37531.0,0.33717751]
["bitfinex","BTCUSD",1645535626781,0.0001564,37534.0,37531.0,0.33717751]
["bitfinex","BTCUSD",1645535627197,0.0001564,37534.0,37530.0,0.133366]
["bitfinex","BTCUSD",1645535627593,0.066676,37535.0,37530.0,0.133366]
["bitfinex","BTCUSD",1645535627782,0.13335901,37535.0,37530.0,0.133366]
["bitfinex","BTCUSD",1645535628044,0.43605347,37531.0,37530.0,0.133366]
["bitfinex","BTCUSD",1645535628583,0.29586307,37534.0,37530.0,0.133366]
["bitfinex","BTCUSD",1645535628784,0.668029,37533.0,37530.0,0.133366]
["bitfinex","BTCUSD",1645535628999,0.668029,37533.0,37529.0,0.066682]
["bitfinex","BTCUSD",1645535629185,0.768029,37533.0,37528.0,0.00016842]
["bitfinex","BTCUSD",1645535629383,0.066699,37532.0,37528.0,0.00016842]
["bitfinex","BTCUSD",1645535629585,0.668029,37531.0,37528.0,0.00016842]
["bitfinex","BTCUSD",1645535629786,0.66378442,37530.0,37528.0,0.06686642]
["bitfinex","BTCUSD",1645535630032,0.668029,37529.0,37528.0,0.066698]
["bitfinex","BTCUSD",1645535630252,0.668029,37529.0,37528.0,0.06686037]
["bitfinex","BTCUSD",1645535630436,0.768029,37529.0,37528.0,0.06686037]
["bitfinex","BTCUSD",1645535630646,0.468029,37529.0,37528.0,0.06686037]
["bitfinex","BTCUSD",1645535631296,0.468029,37529.0,37528.0,0.066698]
["bitfinex","BTCUSD",1645535633886,0.768029,37529.0,37528.0,0.066698]
["bitfinex","BTCUSD",1645535634484,0.36805,37529.0,37528.0,0.066698]
["bitfinex","BTCUSD",1645535635884,0.87429567,37529.0,37528.0,0.066698]
["bitfinex","BTCUSD",1645535636304,0.97429567,37529.0,37528.0,0.066698]
["bitfinex","BTCUSD",1645535636698,0.20009899,37530.0,37528.0,0.066698]
["bitfinex","BTCUSD",1645535636904,0.133399,37530.0,37528.0,0.066698]
["bitfinex","BTCUSD",1645535637087,0.1333859,37532.0,37528.0,0.066698]
["bitfinex","BTCUSD",1645535637298,0.066699,37532.0,37528.0,0.066698]
["bitfinex","BTCUSD",1645535637551,0.066699,37532.0,37528.0,0.08101765]
["bitfinex","BTCUSD",1645535637968,0.066699,37532.0,37529.0,0.54094143]
["bitfinex","BTCUSD",1645535638135,0.066699,37532.0,37529.0,0.133365]
["bitfinex","BTCUSD",1645535638347,0.066699,37532.0,37530.0,0.01027803]
["bitfinex","BTCUSD",1645535638935,0.066699,37532.0,37530.0,0.07696003]
["bitfinex","BTCUSD",1645535639145,0.116699,37532.0,37530.0,0.07696003]
["bitfinex","BTCUSD",1645535639736,0.116699,37532.0,37530.0,0.066682]
["bitfinex","BTCUSD",1645535640447,0.116699,37532.0,37530.0,0.08123117]
["bitfinex","BTCUSD",1645535640638,0.36805,37531.0,37530.0,0.08123117]
["bitfinex","BTCUSD",1645535640837,0.41805,37531.0,37530.0,0.01454917]
["bitfinex","BTCUSD",1645535641038,0.41805,37531.0,37529.0,0.133365]
["bitfinex","BTCUSD",1645535641305,0.36805,37530.0,37529.0,0.133365]
["bitfinex","BTCUSD",1645535641497,0.116699,37532.0,37529.0,0.14636859]
["bitfinex","BTCUSD",1645535641987,0.116699,37532.0,37529.0,0.133365]
["bitfinex","BTCUSD",1645535643989,0.36805,37531.0,37529.0,0.133365]
["bitfinex","BTCUSD",1645535644410,0.36805,37530.0,37529.0,0.133365]
["bitfinex","BTCUSD",1645535644694,0.801451,37530.0,37528.0,0.13353791]
["bitfinex","BTCUSD",1645535644889,0.66805,37529.0,37528.0,0.13353791]
["bitfinex","BTCUSD",1645535645341,1.11963141,37529.0,37528.0,0.00016291]
["bitfinex","BTCUSD",1645535645541,0.60411294,37523.0,37520.0,0.01331904]
["bitfinex","BTCUSD",1645535645754,0.60411294,37523.0,37520.0,0.01314166]
["bitfinex","BTCUSD",1645535645755,0.36805,37522.0,37520.0,0.01314166]
["bitfinex","BTCUSD",1645535646137,0.41805,37522.0,37520.0,0.01314166]
["bitfinex","BTCUSD",1645535646345,0.41805,37522.0,37519.0,0.06694763]
["bitfinex","BTCUSD",1645535646777,0.48476,37522.0,37519.0,0.08084528]
["bitfinex","BTCUSD",1645535647340,0.48476,37522.0,37519.0,0.07604528]
["bitfinex","BTCUSD",1645535647744,0.48476,37522.0,37519.0,0.07580465]
["bitfinex","BTCUSD",1645535648141,0.48476,37522.0,37520.0,0.01281099]
["bitfinex","BTCUSD",1645535648786,0.48476,37522.0,37519.0,0.06303305]
["bitfinex","BTCUSD",1645535649190,0.48476,37522.0,37519.0,0.062907]
["bitfinex","BTCUSD",1645535649380,0.48476,37522.0,37519.0,0.06307998]
["bitfinex","BTCUSD",1645535649782,0.43476,37522.0,37519.0,0.06307998]
["bitfinex","BTCUSD",1645535650186,0.36805,37521.0,37519.0,0.06307998]
["bitfinex","BTCUSD",1645535650399,0.06671,37522.0,37519.0,0.062907]
["bitfinex","BTCUSD",1645535650586,0.06671,37522.0,37519.0,0.06307998]
["bitfinex","BTCUSD",1645535650788,0.06671,37522.0,37518.0,0.47132506]
["bitfinex","BTCUSD",1645535651190,0.0097,37529.0,37519.0,0.734757]
["bitfinex","BTCUSD",1645535651387,0.05015677,37532.0,37519.0,0.734757]
["bitfinex","BTCUSD",1645535651587,0.05015677,37532.0,37519.0,0.83475699]
["bitfinex","BTCUSD",1645535651791,0.05,37532.0,37519.0,0.83475699]
["bitfinex","BTCUSD",1645535652388,0.22427873,37533.0,37529.0,0.29372494]
["bitfinex","BTCUSD",1645535652636,0.06668448,37532.0,37529.0,0.29372494]
["bitfinex","BTCUSD",1645535652839,0.066685,37530.0,37529.0,0.29372494]
["bitfinex","BTCUSD",1645535653254,0.066685,37530.0,37528.0,0.066683]
["bitfinex","BTCUSD",1645535653435,0.36805,37529.0,37528.0,0.066683]
["bitfinex","BTCUSD",1645535653636,0.36805,37529.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535653836,0.43474471,37529.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535654046,0.86973815,37529.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535654343,0.36805,37528.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535655140,0.11669471,37529.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535655337,0.36805,37528.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535655541,0.11685195,37529.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535656137,0.36805,37528.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535656393,0.11669471,37529.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535656789,0.36805,37528.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535656986,0.11685195,37529.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535657393,0.29646441,37529.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535657634,0.36805,37528.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535658290,0.05,37529.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535658496,0.06684224,37530.0,37527.0,0.133365]
["bitfinex","BTCUSD",1645535658741,0.36805,37529.0,37528.0,0.51616762]
["bitfinex","BTCUSD",1645535658989,0.36805,37529.0,37528.0,0.21323975]
["bitfinex","BTCUSD",1645535659692,0.06684224,37530.0,37528.0,0.20005]
["bitfinex","BTCUSD",1645535659890,0.06684224,37530.0,37529.0,0.01044207]
["bitfinex","BTCUSD",1645535660134,0.066685,37530.0,37529.0,0.01044207]
["bitfinex","BTCUSD",1645535661940,0.434735,37530.0,37529.0,0.01044207]
["bitfinex","BTCUSD",1645535662146,0.46805,37530.0,37528.0,0.20005]
["bitfinex","BTCUSD",1645535662357,0.066708,37528.0,37524.0,0.066707]
["bitfinex","BTCUSD",1645535662544,0.36805,37527.0,37524.0,0.066707]
["bitfinex","BTCUSD",1645535662846,0.22074324,37526.0,37519.0,0.27866951]
["bitfinex","BTCUSD",1645535663049,0.36805,37525.0,37520.0,0.36842406]
["bitfinex","BTCUSD",1645535663242,0.41805,37525.0,37520.0,0.36842406]
["bitfinex","BTCUSD",1645535663440,0.42184067,37523.0,37520.0,0.36842406]
["bitfinex","BTCUSD",1645535663642,0.36805,37522.0,37519.0,0.27866951]
["bitfinex","BTCUSD",1645535663900,0.36805,37522.0,37518.0,0.22439319]
["bitfinex","BTCUSD",1645535663901,0.36805,37520.0,37518.0,0.22439319]
["bitfinex","BTCUSD",1645535664099,0.36805,37520.0,37514.0,0.01072024]
["bitfinex","BTCUSD",1645535664100,0.0532,37519.0,37514.0,0.01072024]
["bitfinex","BTCUSD",1645535664313,0.36805,37518.0,37514.0,0.00024063]
["bitfinex","BTCUSD",1645535664501,0.41805,37518.0,37514.0,0.00024063]
["bitfinex","BTCUSD",1645535664697,0.066724,37517.0,37516.0,0.38390786]
["bitfinex","BTCUSD",1645535665097,0.434774,37517.0,37516.0,0.38390786]
["bitfinex","BTCUSD",1645535665704,0.8160226,37517.0,37516.0,0.38390786]
["bitfinex","BTCUSD",1645535665902,0.8160226,37517.0,37515.0,0.00023923]
["bitfinex","BTCUSD",1645535665903,0.584774,37517.0,37515.0,0.00023923]
["bitfinex","BTCUSD",1645535666106,0.584774,37517.0,37514.0,0.06695423]
["bitfinex","BTCUSD",1645535666449,0.584774,37517.0,37515.0,0.00016738]
["bitfinex","BTCUSD",1645535666996,0.42321504,37516.0,37515.0,0.00016738]
["bitfinex","BTCUSD",1645535667205,0.79126504,37516.0,37515.0,0.00016738]
["bitfinex","BTCUSD",1645535667397,0.89126504,37516.0,37514.0,0.00023923]
["bitfinex","BTCUSD",1645535667639,0.36805,37515.0,37513.0,0.44993923]
["bitfinex","BTCUSD",1645535667938,0.36805,37515.0,37513.0,0.4497]
["bitfinex","BTCUSD",1645535668747,0.36805,37515.0,37513.0,0.583124]
["bitfinex","BTCUSD",1645535669137,0.36805,37515.0,37513.0,0.633124]
["bitfinex","BTCUSD",1645535670340,0.23526971,37517.0,37513.0,0.4997]
["bitfinex","BTCUSD",1645535670542,0.066724,37517.0,37513.0,0.49993923]
["bitfinex","BTCUSD",1645535671292,0.066724,37517.0,37513.0,0.500023]
["bitfinex","BTCUSD",1645535671484,0.36805,37516.0,37513.0,0.05041115]
["bitfinex","BTCUSD",1645535671688,0.066724,37517.0,37513.0,0.05041115]
["bitfinex","BTCUSD",1645535671884,0.36805,37516.0,37513.0,0.05041115]
["bitfinex","BTCUSD",1645535672286,0.51805,37516.0,37514.0,0.066708]
["bitfinex","BTCUSD",1645535672685,0.066724,37517.0,37514.0,0.066708]
["bitfinex","BTCUSD",1645535672895,0.066724,37517.0,37514.0,0.06694723]
["bitfinex","BTCUSD",1645535673701,0.066724,37517.0,37515.0,0.36378071]
["bitfinex","BTCUSD",1645535673886,0.36805,37516.0,37515.0,0.36378071]
["bitfinex","BTCUSD",1645535674486,0.066724,37517.0,37515.0,0.36378071]
["bitfinex","BTCUSD",1645535675141,0.36805,37516.0,37514.0,0.06711915]
["bitfinex","BTCUSD",1645535675351,0.066724,37517.0,37514.0,0.06687992]
["bitfinex","BTCUSD",1645535675352,0.36805,37515.0,37514.0,0.06687992]
["bitfinex","BTCUSD",1645535675543,0.36805,37516.0,37514.0,0.06711915]
["bitfinex","BTCUSD",1645535675748,0.36805,37516.0,37514.0,0.066708]
["bitfinex","BTCUSD",1645535676249,0.36805,37515.0,37514.0,0.066708]
["bitfinex","BTCUSD",1645535676454,0.066724,37517.0,37514.0,0.06694723]
["bitfinex","BTCUSD",1645535676649,0.36805,37516.0,37514.0,0.80866974]
["bitfinex","BTCUSD",1645535676844,0.066724,37517.0,37514.0,0.80843051]
["bitfinex","BTCUSD",1645535677045,0.36805,37516.0,37514.0,0.80866974]
["bitfinex","BTCUSD",1645535677243,0.066724,37517.0,37514.0,0.80843051]
["bitfinex","BTCUSD",1645535677521,0.066724,37517.0,37514.0,0.80866974]
["bitfinex","BTCUSD",1645535677644,0.066724,37517.0,37515.0,0.47403371]
["bitfinex","BTCUSD",1645535679687,0.36805,37516.0,37515.0,0.47403371]
["bitfinex","BTCUSD",1645535680289,0.36805,37516.0,37514.0,0.79884166]
["bitfinex","BTCUSD",1645535680486,0.36805,37516.0,37514.0,0.79860243]
["bitfinex","BTCUSD",1645535680761,0.36805,37516.0,37514.0,0.79843051]
["bitfinex","BTCUSD",1645535680889,0.36805,37516.0,37514.0,0.79860243]
["bitfinex","BTCUSD",1645535681831,0.36805,37516.0,37514.0,0.79843051]
["bitfinex","BTCUSD",1645535683839,0.78812653,37516.0,37514.0,0.79843051]
["bitfinex","BTCUSD",1645535684265,0.93812653,37516.0,37514.0,0.79843051]
["bitfinex","BTCUSD",1645535685041,0.88812653,37516.0,37514.0,0.79843051]
["bitfinex","BTCUSD",1645535687185,0.46805,37516.0,37514.0,0.79843051]
["bitfinex","BTCUSD",1645535687385,0.46805,37516.0,37514.0,0.74172251]
["bitfinex","BTCUSD",1645535688385,0.94066534,37516.0,37514.0,0.74172251]
["bitfinex","BTCUSD",1645535688887,0.46805,37516.0,37514.0,0.74172251]
["bitfinex","BTCUSD",1645535690341,0.9421839,37516.0,37514.0,0.74172251]
["bitfinex","BTCUSD",1645535692146,0.9421839,37516.0,37514.0,0.34133851]
["bitfinex","BTCUSD",1645535692147,0.24073801,37515.0,37514.0,0.34133851]
["bitfinex","BTCUSD",1645535692346,0.36805,37515.0,37514.0,0.34133851]
["bitfinex","BTCUSD",1645535692549,0.36805,37515.0,37509.0,0.26442399]
["bitfinex","BTCUSD",1645535692550,0.53659571,37515.0,37509.0,0.26442399]
["bitfinex","BTCUSD",1645535692768,1.684787,37514.0,37513.0,0.00017186]
["bitfinex","BTCUSD",1645535692947,1.737987,37514.0,37513.0,0.00017186]
["bitfinex","BTCUSD",1645535693144,0.37455849,37513.0,37509.0,0.26442399]
["bitfinex","BTCUSD",1645535693446,0.42125,37512.0,37509.0,0.26442399]
["bitfinex","BTCUSD",1645535693808,0.42125,37512.0,37503.0,0.133469]
["bitfinex","BTCUSD",1645535693809,1.2,37511.0,37508.0,0.28395699]
["bitfinex","BTCUSD",1645535694018,0.434796,37510.0,37508.0,0.28395699]
["bitfinex","BTCUSD",1645535694207,0.88208665,37510.0,37508.0,0.28395699]
["bitfinex","BTCUSD",1645535694395,0.72298004,37509.0,37502.0,0.4507]
["bitfinex","BTCUSD",1645535694794,0.44583681,37504.0,37502.0,0.4507]
["bitfinex","BTCUSD",1645535694993,0.36805,37503.0,37502.0,0.4507]
["bitfinex","BTCUSD",1645535695594,0.36789052,37503.0,37502.0,0.4507]
["bitfinex","BTCUSD",1645535695803,0.36789052,37503.0,37502.0,0.4626099]
["bitfinex","BTCUSD",1645535696295,0.36805,37503.0,37502.0,0.4626099]
["bitfinex","BTCUSD",1645535698143,0.46805,37503.0,37502.0,0.4626099]
["bitfinex","BTCUSD",1645535698340,0.36805,37503.0,37502.0,0.4507]
["bitfinex","BTCUSD",1645535698741,0.36805,37503.0,37502.0,0.8707]
["bitfinex","BTCUSD",1645535699545,0.066749,37504.0,37503.0,0.01234642]
["bitfinex","BTCUSD",1645535699950,0.434857,37504.0,37503.0,0.01234642]
["bitfinex","BTCUSD",1645535700344,0.066749,37504.0,37503.0,0.01234642]
["bitfinex","BTCUSD",1645535704098,0.133449,37510.0,37504.0,0.066725]
["bitfinex","BTCUSD",1645535704099,0.066723,37507.0,37504.0,0.066725]
["bitfinex","BTCUSD",1645535704500,0.066723,37507.0,37505.0,0.01394202]
["bitfinex","BTCUSD",1645535704904,0.066723,37507.0,37506.0,0.79234604]
["bitfinex","BTCUSD",1645535705545,0.066723,37507.0,37506.0,0.39502962]
["bitfinex","BTCUSD",1645535705765,0.434831,37507.0,37506.0,0.39502962]
["bitfinex","BTCUSD",1645535706146,0.066723,37507.0,37506.0,0.39502962]
["bitfinex","BTCUSD",1645535706546,0.066723,37507.0,37506.0,0.88802161]
["bitfinex","BTCUSD",1645535706749,0.066723,37507.0,37506.0,0.39502962]
["bitfinex","BTCUSD",1645535707451,0.434831,37507.0,37506.0,0.39502962]
["bitfinex","BTCUSD",1645535707649,0.066723,37507.0,37506.0,0.39502962]
["bitfinex","BTCUSD",1645535708054,0.434831,37507.0,37506.0,0.39502962]
["bitfinex","BTCUSD",1645535708250,0.066723,37507.0,37505.0,0.00023693]
["bitfinex","BTCUSD",1645535708450,0.066723,37507.0,37505.0,0.00016443]
["bitfinex","BTCUSD",1645535709295,0.02670478,37506.0,37505.0,0.00016443]
["bitfinex","BTCUSD",1645535709496,0.02670478,37506.0,37504.0,0.41138493]
["bitfinex","BTCUSD",1645535709696,0.02670478,37506.0,37504.0,0.41127215]
["bitfinex","BTCUSD",1645535709896,0.02670478,37506.0,37505.0,0.52878363]
["bitfinex","BTCUSD",1645535710296,0.02670478,37506.0,37504.0,0.41150908]
["bitfinex","BTCUSD",1645535710497,0.02670478,37506.0,37504.0,0.41127215]
["bitfinex","BTCUSD",1645535710700,0.02670478,37506.0,37504.0,0.411148]
["bitfinex","BTCUSD",1645535714342,0.066723,37507.0,37504.0,0.411148]
["bitfinex","BTCUSD",1645535714542,0.01335239,37506.0,37504.0,0.41138493]
["bitfinex","BTCUSD",1645535714748,0.02670478,37506.0,37504.0,0.411148]
["bitfinex","BTCUSD",1645535715345,0.02670478,37506.0,37505.0,0.01336412]
["bitfinex","BTCUSD",1645535715543,0.69787042,37506.0,37505.0,0.01336412]
["bitfinex","BTCUSD",1645535715743,0.69787042,37506.0,37504.0,0.07942531]
["bitfinex","BTCUSD",1645535715744,0.66345627,37506.0,37504.0,0.07942531]
["bitfinex","BTCUSD",1645535715955,0.66345627,37506.0,37504.0,0.07906804]
["bitfinex","BTCUSD",1645535715956,0.39481278,37506.0,37504.0,0.07906804]
["bitfinex","BTCUSD",1645535716903,0.49481278,37506.0,37504.0,0.07906804]
["bitfinex","BTCUSD",1645535717120,0.49481278,37506.0,37504.0,0.066725]
["bitfinex","BTCUSD",1645535717703,0.49481278,37506.0,37504.0,0.07682002]
["bitfinex","BTCUSD",1645535718303,0.49481278,37506.0,37504.0,0.066725]
["bitfinex","BTCUSD",1645535718707,0.79787042,37506.0,37504.0,0.066725]
["bitfinex","BTCUSD",1645535718906,0.79787042,37506.0,37503.0,0.00123693]
["bitfinex","BTCUSD",1645535718907,0.368108,37504.0,37503.0,0.00123693]
["bitfinex","BTCUSD",1645535719247,0.86339842,37504.0,37503.0,0.0011709]
["bitfinex","BTCUSD",1645535719402,1.01659842,37504.0,37503.0,0.0011709]
["bitfinex","BTCUSD",1645535719802,1.24152389,37504.0,37503.0,0.0011709]
["bitfinex","BTCUSD",1645535720051,1.26822867,37504.0,37503.0,0.0011709]
["bitfinex","BTCUSD",1645535720243,1.26822867,37504.0,37502.0,0.87093693]
["bitfinex","BTCUSD",1645535720458,1.89107819,37503.0,37502.0,0.8707]
["bitfinex","BTCUSD",1645535720645,2.06600366,37503.0,37502.0,0.8707]
["bitfinex","BTCUSD",1645535720844,2.16600366,37503.0,37502.0,0.8707]
["bitfinex","BTCUSD",1645535721052,2.16600366,37503.0,37502.0,0.470174]
["bitfinex","BTCUSD",1645535721646,0.64303347,37503.0,37502.0,0.470174]
["bitfinex","BTCUSD",1645535721848,0.94857487,37503.0,37502.0,0.470174]
["bitfinex","BTCUSD",1645535722053,0.7736494,37503.0,37502.0,0.470174]
["bitfinex","BTCUSD",1645535722848,0.94857487,37503.0,37502.0,0.470174]
["bitfinex","BTCUSD",1645535723050,0.7736494,37503.0,37502.0,0.421]
["bitfinex","BTCUSD",1645535723250,0.94857487,37503.0,37502.0,0.421]
["bitfinex","BTCUSD",1645535723457,0.94857487,37503.0,37502.0,0.020525]
["bitfinex","BTCUSD",1645535723893,0.94857487,37503.0,37491.0,0.0621]
["bitfinex","BTCUSD",1645535724102,0.25053322,37492.0,37487.0,0.05]
["bitfinex","BTCUSD",1645535724294,0.30627892,37496.0,37488.0,0.368108]
["bitfinex","BTCUSD",1645535724493,0.09999999,37498.0,37487.0,0.01133972]
["bitfinex","BTCUSD",1645535724694,0.40465863,37492.0,37488.0,0.1442525]
["bitfinex","BTCUSD",1645535724896,0.09999999,37498.0,37489.0,0.01088153]
["bitfinex","BTCUSD",1645535724897,0.30627892,37497.0,37489.0,0.01088153]
["bitfinex","BTCUSD",1645535725191,0.01335239,37493.0,37492.0,0.01390526]
["bitfinex","BTCUSD",1645535725395,0.3329837,37493.0,37488.0,0.133515]
["bitfinex","BTCUSD",1645535725607,0.02670478,37493.0,37488.0,0.133515]
["bitfinex","BTCUSD",1645535725804,0.02670478,37493.0,37489.0,0.01460789]
["bitfinex","BTCUSD",1645535725993,0.368108,37492.0,37488.0,0.133515]
["bitfinex","BTCUSD",1645535726397,0.066765,37491.0,37486.0,0.0120262]
["bitfinex","BTCUSD",1645535726596,0.066765,37491.0,37485.0,0.06677]
["bitfinex","BTCUSD",1645535726995,0.066765,37491.0,37487.0,0.133506]
["bitfinex","BTCUSD",1645535727849,0.066765,37491.0,37488.0,0.01089233]
["bitfinex","BTCUSD",1645535728052,0.066765,37491.0,37482.0,0.22885134]
["bitfinex","BTCUSD",1645535728053,0.47927957,37486.0,37483.0,0.63572078]
["bitfinex","BTCUSD",1645535728252,0.17898,37489.0,37484.0,0.01401148]
["bitfinex","BTCUSD",1645535728655,0.17898,37489.0,37482.0,0.22885134]
["bitfinex","BTCUSD",1645535728656,0.46810799,37485.0,37482.0,0.22885134]
["bitfinex","BTCUSD",1645535728865,0.346778,37483.0,37482.0,0.22885134]
["bitfinex","BTCUSD",1645535729101,0.329308,37483.0,37482.0,0.22885134]
["bitfinex","BTCUSD",1645535729259,0.329308,37483.0,37479.0,0.0017828]
["bitfinex","BTCUSD",1645535729260,0.84418679,37483.0,37479.0,0.00701418]
["bitfinex","BTCUSD",1645535729452,0.84418679,37483.0,37478.0,0.003]
["bitfinex","BTCUSD",1645535729453,0.368108,37479.0,37478.0,0.003]
["bitfinex","BTCUSD",1645535729659,0.83298679,37479.0,37477.0,0.0011]
["bitfinex","BTCUSD",1645535729851,1.2,37477.0,37472.0,0.0011]
["bitfinex","BTCUSD",1645535730054,0.7498408,37476.0,37472.0,0.0011]
["bitfinex","BTCUSD",1645535730252,0.35102275,37475.0,37472.0,0.0011]
["bitfinex","BTCUSD",1645535730450,0.35102275,37475.0,37469.0,0.12846461]
["bitfinex","BTCUSD",1645535730451,0.200418,37473.0,37469.0,0.12846461]
["bitfinex","BTCUSD",1645535730650,0.88259016,37472.0,37468.0,0.01132197]
["bitfinex","BTCUSD",1645535730863,0.88259016,37472.0,37465.0,0.0241]
["bitfinex","BTCUSD",1645535730864,0.19955036,37470.0,37465.0,0.0241]
["bitfinex","BTCUSD",1645535731051,0.368161,37470.0,37465.0,0.0241]
["bitfinex","BTCUSD",1645535731312,0.24852223,37471.0,37468.0,0.01001861]
["bitfinex","BTCUSD",1645535731501,0.3148788,37470.0,37465.0,0.0241]
["bitfinex","BTCUSD",1645535731706,0.501772,37469.0,37465.0,0.0241]
["bitfinex","BTCUSD",1645535731900,0.368161,37468.0,37467.0,0.01056851]
["bitfinex","BTCUSD",1645535732099,0.368161,37468.0,37465.0,0.0241]
["bitfinex","BTCUSD",1645535732100,0.74875454,37468.0,37465.0,0.0241]
["bitfinex","BTCUSD",1645535732312,0.74875454,37468.0,37461.0,0.01]
["bitfinex","BTCUSD",1645535732313,1.51446116,37467.0,37461.0,0.01]
["bitfinex","BTCUSD",1645535732502,0.53059354,37468.0,37461.0,0.01]
["bitfinex","BTCUSD",1645535732503,0.34955036,37468.0,37461.0,0.01]
["bitfinex","BTCUSD",1645535732706,0.133611,37469.0,37461.0,0.01]
["bitfinex","BTCUSD",1645535732707,0.133611,37469.0,37462.0,0.368161]
["bitfinex","BTCUSD",1645535732914,0.133611,37469.0,37464.0,0.039705]
["bitfinex","BTCUSD",1645535733100,0.133611,37469.0,37466.0,0.368119]
["bitfinex","BTCUSD",1645535733304,0.066782,37470.0,37469.0,0.40083299]
["bitfinex","BTCUSD",1645535733510,0.133561,37473.0,37471.0,0.039619]
["bitfinex","BTCUSD",1645535733712,0.133561,37473.0,37472.0,0.68258916]
["bitfinex","BTCUSD",1645535733907,0.02670478,37474.0,37472.0,0.69676546]
["bitfinex","BTCUSD",1645535734103,0.02670478,37474.0,37473.0,0.45407716]
["bitfinex","BTCUSD",1645535734504,0.02670478,37474.0,37473.0,0.139616]
["bitfinex","BTCUSD",1645535734704,0.3724,37485.0,37473.0,0.139616]
["bitfinex","BTCUSD",1645535734705,0.066769,37484.0,37475.0,0.133538]
["bitfinex","BTCUSD",1645535734912,0.066769,37484.0,37476.0,0.75321005]
["bitfinex","BTCUSD",1645535735150,0.066769,37484.0,37476.0,0.50181805]
["bitfinex","BTCUSD",1645535735964,0.066769,37484.0,37477.0,0.30694038]
["bitfinex","BTCUSD",1645535736154,0.066769,37484.0,37477.0,0.30711096]
["bitfinex","BTCUSD",1645535736861,0.066769,37484.0,37477.0,0.00017058]
["bitfinex","BTCUSD",1645535737050,0.066769,37484.0,37476.0,0.50181805]
["bitfinex","BTCUSD",1645535737250,0.066769,37484.0,37477.0,0.00017058]
["bitfinex","BTCUSD",1645535737451,0.066769,37484.0,37477.0,0.30711096]
["bitfinex","BTCUSD",1645535738150,0.066769,37484.0,37477.0,0.00017058]
["bitfinex","BTCUSD",1645535738351,0.066769,37484.0,37481.0,0.51631625]
["bitfinex","BTCUSD",1645535738557,0.066769,37484.0,37482.0,0.066771]
["bitfinex","BTCUSD",1645535738814,0.18180448,37486.0,37482.0,0.116771]
["bitfinex","BTCUSD",1645535739000,0.18180448,37485.0,37482.0,0.116771]
["bitfinex","BTCUSD",1645535739200,0.368161,37484.0,37482.0,0.116771]
["bitfinex","BTCUSD",1645535739499,0.368161,37486.0,37482.0,0.116771]
["bitfinex","BTCUSD",1645535739699,0.368161,37486.0,37482.0,0.11700577]
["bitfinex","BTCUSD",1645535739700,0.066769,37484.0,37482.0,0.11700577]
["bitfinex","BTCUSD",1645535739909,0.066769,37484.0,37482.0,0.116771]
["bitfinex","BTCUSD",1645535740097,0.066769,37484.0,37482.0,0.111771]
["bitfinex","BTCUSD",1645535741508,0.066769,37484.0,37483.0,0.368161]
["bitfinex","BTCUSD",1645535741698,0.066769,37484.0,37482.0,0.11200577]
["bitfinex","BTCUSD",1645535741913,0.066769,37484.0,37483.0,0.66935285]
["bitfinex","BTCUSD",1645535742103,0.066769,37484.0,37483.0,1.03129465]
["bitfinex","BTCUSD",1645535742401,0.066769,37484.0,37483.0,0.72255285]
["bitfinex","BTCUSD",1645535745348,0.13366292,37489.0,37483.0,0.72255285]
["bitfinex","BTCUSD",1645535745549,0.06675,37487.0,37485.0,0.1335]
["bitfinex","BTCUSD",1645535745749,0.06675,37487.0,37486.0,0.148641]
["bitfinex","BTCUSD",1645535746400,0.06675,37487.0,37486.0,0.142641]
["bitfinex","BTCUSD",1645535746813,0.06675,37487.0,37486.0,0.122641]
["bitfinex","BTCUSD",1645535747397,0.06675,37487.0,37486.0,0.117641]
["bitfinex","BTCUSD",1645535747997,0.06675,37487.0,37486.0,0.064441]
["bitfinex","BTCUSD",1645535748198,0.06675,37487.0,37486.0,0.025]
["bitfinex","BTCUSD",1645535748398,0.06675,37487.0,37486.0,0.393161]
["bitfinex","BTCUSD",1645535748599,0.06675,37487.0,37486.0,0.70056244]
["bitfinex","BTCUSD",1645535748802,0.00015893,37489.0,37486.0,0.85376244]
["bitfinex","BTCUSD",1645535749002,0.00015893,37489.0,37487.0,0.40941789]
["bitfinex","BTCUSD",1645535749200,0.2351,37498.0,37497.0,0.52685682]
["bitfinex","BTCUSD",1645535749201,0.2254,37498.0,37497.0,0.52685682]
["bitfinex","BTCUSD",1645535749511,0.32394938,37502.0,37497.0,0.52685682]
["bitfinex","BTCUSD",1645535749749,0.32394938,37502.0,37497.0,0.57685682]
["bitfinex","BTCUSD",1645535749907,0.32394938,37502.0,37495.0,0.368161]
["bitfinex","BTCUSD",1645535749908,0.633471,37500.0,37495.0,0.368161]
["bitfinex","BTCUSD",1645535750158,0.066732,37498.0,37494.0,0.00023477]
["bitfinex","BTCUSD",1645535750361,0.066732,37498.0,37493.0,0.05043477]
["bitfinex","BTCUSD",1645535750550,0.24132378,37495.0,37493.0,0.05043477]
["bitfinex","BTCUSD",1645535750751,0.24132378,37495.0,37494.0,0.368161]
["bitfinex","BTCUSD",1645535750955,0.24132378,37495.0,37493.0,0.05043477]
["bitfinex","BTCUSD",1645535750956,0.99545066,37495.0,37493.0,0.05043477]
["bitfinex","BTCUSD",1645535751166,1.12894866,37495.0,37493.0,0.05043477]
["bitfinex","BTCUSD",1645535751367,1.12894866,37495.0,37490.0,0.368161]
["bitfinex","BTCUSD",1645535751553,1.26243666,37495.0,37490.0,0.368161]
["bitfinex","BTCUSD",1645535751989,1.02111288,37495.0,37490.0,0.368161]
["bitfinex","BTCUSD",1645535752153,1.02111288,37495.0,37490.0,0.36743029]
["bitfinex","BTCUSD",1645535753058,0.00014898,37494.0,37490.0,0.36743029]
["bitfinex","BTCUSD",1645535753654,0.30195893,37494.0,37490.0,0.36743029]
["bitfinex","BTCUSD",1645535753897,0.066748,37494.0,37490.0,0.36743029]
["bitfinex","BTCUSD",1645535754101,0.06690694,37494.0,37490.0,0.36743029]
["bitfinex","BTCUSD",1645535754510,0.066743,37493.0,37490.0,0.36743029]
["bitfinex","BTCUSD",1645535755599,0.06690194,37493.0,37492.0,0.03935]
["bitfinex","BTCUSD",1645535756298,0.066743,37493.0,37492.0,0.03935]
["bitfinex","BTCUSD",1645535757943,0.11365275,37515.0,37493.0,1.2]
["bitfinex","BTCUSD",1645535757944,0.066735,37496.0,37493.0,1.2]
["bitfinex","BTCUSD",1645535758145,0.700223,37503.0,37496.0,0.039342]
["bitfinex","BTCUSD",1645535758146,0.5,37503.0,37496.0,0.039342]
["bitfinex","BTCUSD",1645535758350,2.0,37506.0,37502.0,0.46731]
["bitfinex","BTCUSD",1645535758590,2.0,37506.0,37503.0,0.092529]
["bitfinex","BTCUSD",1645535758749,2.0,37506.0,37503.0,0.60981452]
["bitfinex","BTCUSD",1645535758947,2.0,37506.0,37503.0,0.092529]
["bitfinex","BTCUSD",1645535759347,2.066719,37506.0,37503.0,0.092529]
["bitfinex","BTCUSD",1645535759947,2.0,37506.0,37503.0,0.092529]
["bitfinex","BTCUSD",1645535760545,2.0,37506.0,37505.0,0.46097406]
["bitfinex","BTCUSD",1645535760744,2.0,37506.0,37505.0,0.93145106]
["bitfinex","BTCUSD",1645535760955,2.0,37506.0,37505.0,1.74285106]
["bitfinex","BTCUSD",1645535761168,2.0,37506.0,37505.0,0.93145106]
["bitfinex","BTCUSD",1645535761404,2.0,37506.0,37505.0,1.74285106]
["bitfinex","BTCUSD",1645535761598,2.0,37506.0,37505.0,0.98145106]
["bitfinex","BTCUSD",1645535761803,2.0,37506.0,37505.0,1.78134106]
["bitfinex","BTCUSD",1645535762393,2.0,37506.0,37505.0,2.59274106]
["bitfinex","BTCUSD",1645535762792,2.0,37506.0,37505.0,2.64274106]
["bitfinex","BTCUSD",1645535763999,2.0,37506.0,37505.0,2.081767]
["bitfinex","BTCUSD",1645535764196,2.0,37506.0,37505.0,1.270367]
["bitfinex","BTCUSD",1645535767158,2.0,37506.0,37505.0,2.081767]
["bitfinex","BTCUSD",1645535767367,2.0,37506.0,37505.0,1.270367]
["bitfinex","BTCUSD",1645535767563,2.0,37506.0,37505.0,1.370367]
["bitfinex","BTCUSD",1645535768159,2.0,37506.0,37505.0,2.181767]
["bitfinex","BTCUSD",1645535768374,2.0,37506.0,37505.0,1.270367]
["bitfinex","BTCUSD",1645535769205,2.0,37506.0,37505.0,2.081767]
["bitfinex","BTCUSD",1645535769461,2.0,37506.0,37505.0,2.181767]
["bitfinex","BTCUSD",1645535769592,1.3256568,37506.0,37505.0,2.181767]
["bitfinex","BTCUSD",1645535769802,1.3256568,37506.0,37505.0,2.331767]
["bitfinex","BTCUSD",1645535769803,0.70013188,37506.0,37505.0,2.331767]
["bitfinex","BTCUSD",1645535770600,0.00015854,37507.0,37505.0,2.331767]
["bitfinex","BTCUSD",1645535770795,0.01,37519.0,37509.0,0.8114]
["bitfinex","BTCUSD",1645535770996,0.01,37519.0,37516.0,0.039299]
["bitfinex","BTCUSD",1645535771200,0.01,37519.0,37517.0,0.0532]
["bitfinex","BTCUSD",1645535771404,0.01,37519.0,37518.0,0.367143]
["bitfinex","BTCUSD",1645535771594,0.01,37519.0,37518.0,0.470343]
["bitfinex","BTCUSD",1645535771808,0.01,37519.0,37518.0,0.99756913]
["bitfinex","BTCUSD",1645535773449,0.01,37519.0,37518.0,1.80896913]
["bitfinex","BTCUSD",1645535776152,0.00015814,37520.0,37518.0,1.90896913]
["bitfinex","BTCUSD",1645535776405,8.14e-06,37520.0,37519.0,1.25977534]
["bitfinex","BTCUSD",1645535776601,8.14e-06,37520.0,37519.0,2.77726534]
["bitfinex","BTCUSD",1645535776803,0.05,37527.0,37520.0,0.367121]
["bitfinex","BTCUSD",1645535777001,0.066665,37532.0,37527.0,0.4819035]
["bitfinex","BTCUSD",1645535777318,0.7180701,37540.0,37528.0,2.34011634]
["bitfinex","BTCUSD",1645535777319,0.133325,37537.0,37528.0,2.34011634]
["bitfinex","BTCUSD",1645535777502,0.0001,37529.0,37528.0,2.34011634]
["bitfinex","BTCUSD",1645535777704,0.0001,37529.0,37528.0,2.49011634]
["bitfinex","BTCUSD",1645535778303,0.0001,37529.0,37528.0,2.54011634]
["bitfinex","BTCUSD",1645535778516,0.0001,37529.0,37528.0,1.0026]
["bitfinex","BTCUSD",1645535778702,0.0001,37529.0,37528.0,1.27073]
["bitfinex","BTCUSD",1645535779701,0.0001,37529.0,37528.0,1.22073]
["bitfinex","BTCUSD",1645535779914,0.0001,37529.0,37528.0,0.7994]
["bitfinex","BTCUSD",1645535780443,0.30918134,37529.0,37528.0,0.7994]
["bitfinex","BTCUSD",1645535780648,0.0001,37529.0,37528.0,0.7994]
["bitfinex","BTCUSD",1645535780846,0.30918134,37529.0,37528.0,0.7994]
["bitfinex","BTCUSD",1645535781044,0.0001,37529.0,37528.0,0.7994]
["bitfinex","BTCUSD",1645535781500,0.0001,37529.0,37528.0,1.52661134]
["bitfinex","BTCUSD",1645535781659,0.0001,37529.0,37528.0,1.21753]
["bitfinex","BTCUSD",1645535782446,0.28974532,37529.0,37528.0,0.7994]
["bitfinex","BTCUSD",1645535783996,0.0001,37529.0,37528.0,0.7994]
["bitfinex","BTCUSD",1645535784212,0.0001,37529.0,37528.0,1.16753]
["bitfinex","BTCUSD",1645535784653,0.066778,37529.0,37528.0,1.16753]
["bitfinex","BTCUSD",1645535788647,0.066778,37529.0,37528.0,0.7994]
["bitfinex","BTCUSD",1645535788847,0.066778,37529.0,37528.0,0.399233]
["bitfinex","BTCUSD",1645535789654,0.066778,37529.0,37528.0,0.767363]
["bitfinex","BTCUSD",1645535790655,0.59821452,37529.0,37528.0,0.767363]
["bitfinex","BTCUSD",1645535791499,0.59821452,37529.0,37528.0,0.757363]
["bitfinex","BTCUSD",1645535791894,0.066778,37529.0,37528.0,0.757363]
["bitfinex","BTCUSD",1645535793097,0.31897005,37529.0,37528.0,0.757363]
["bitfinex","BTCUSD",1645535793506,0.46093494,37529.0,37528.0,0.757363]
["bitfinex","BTCUSD",1645535793896,0.066778,37529.0,37528.0,0.757363]
["bitfinex","BTCUSD",1645535794899,0.44083072,37529.0,37528.0,0.757363]
["bitfinex","BTCUSD",1645535795339,0.066778,37529.0,37528.0,0.757363]
["bitfinex","BTCUSD",1645535795540,0.0658572,37529.0,37528.0,0.757363]
["bitfinex","BTCUSD",1645535796543,0.45330812,37529.0,37528.0,0.757363]
["bitfinex","BTCUSD",1645535796943,0.0658572,37529.0,37528.0,0.757363]
["bitfinex","BTCUSD",1645535799595,0.00015777,37530.0,37529.0,0.54313792]
["bitfinex","BTCUSD",1645535799803,0.183358,37531.0,37530.0,0.368108]
["bitfinex","BTCUSD",1645535800009,0.183358,37531.0,37529.0,0.54313792]
["bitfinex","BTCUSD",1645535800396,0.183358,37531.0,37530.0,0.36813]
["bitfinex","BTCUSD",1645535800599,0.183358,37531.0,37529.0,0.54313792]
["bitfinex","BTCUSD",1645535800795,0.183358,37531.0,37530.0,0.36813]
["bitfinex","BTCUSD",1645535801005,0.183358,37531.0,37529.0,0.54313792]
["bitfinex","BTCUSD",1645535802848,0.31063464,37530.0,37529.0,0.14298292]
["bitfinex","BTCUSD",1645535803049,0.183358,37531.0,37529.0,0.14298292]
["bitfinex","BTCUSD",1645535803267,0.183358,37531.0,37528.0,0.13205792]
["bitfinex","BTCUSD",1645535803268,0.79271049,37530.0,37528.0,0.13205792]
["bitfinex","BTCUSD",1645535803448,0.31063464,37529.0,37528.0,0.13205792]
["bitfinex","BTCUSD",1645535803653,1.2,37528.0,37511.0,0.1223]
["bitfinex","BTCUSD",1645535803862,0.133407,37525.0,37512.0,0.0059]
["bitfinex","BTCUSD",1645535804054,0.36383464,37524.0,37512.0,0.0059]
["bitfinex","BTCUSD",1645535804311,0.1683,37524.0,37512.0,0.0059]
["bitfinex","BTCUSD",1645535804463,0.48759242,37516.0,37512.0,0.0059]
["bitfinex","BTCUSD",1645535804653,0.36278439,37514.0,37512.0,0.0059]
["bitfinex","BTCUSD",1645535804854,0.36278439,37514.0,37504.0,0.36813]
["bitfinex","BTCUSD",1645535805052,0.066721,37511.0,37504.0,0.36813]
["bitfinex","BTCUSD",1645535805268,0.066721,37511.0,37499.0,0.00064239]
["bitfinex","BTCUSD",1645535805456,0.066721,37511.0,37500.0,0.80403296]
["bitfinex","BTCUSD",1645535805655,0.05,37505.0,37501.0,0.36813]
["bitfinex","BTCUSD",1645535805952,0.28735356,37508.0,37501.0,0.36813]
["bitfinex","BTCUSD",1645535806311,0.066726,37504.0,37501.0,0.36813]
["bitfinex","BTCUSD",1645535806499,0.266905,37505.0,37504.0,0.13345199]
["bitfinex","BTCUSD",1645535806695,0.316905,37505.0,37504.0,0.17196399]
["bitfinex","BTCUSD",1645535808735,0.266905,37505.0,37504.0,0.17196399]
["bitfinex","BTCUSD",1645535808895,0.266905,37505.0,37504.0,0.17296399]
["bitfinex","BTCUSD",1645535809899,0.266905,37505.0,37504.0,0.50258199]
["bitfinex","BTCUSD",1645535810447,0.266905,37505.0,37504.0,0.81537507]
["bitfinex","BTCUSD",1645535810448,0.133454,37505.0,37504.0,0.81537507]
["bitfinex","BTCUSD",1645535810647,0.133454,37505.0,37504.0,0.50258199]
["bitfinex","BTCUSD",1645535814245,0.133454,37505.0,37504.0,0.55258199]
["bitfinex","BTCUSD",1645535814796,0.266897,37506.0,37504.0,0.55258199]
["bitfinex","BTCUSD",1645535814996,0.266897,37506.0,37505.0,0.038483]
["bitfinex","BTCUSD",1645535815598,0.25636393,37506.0,37505.0,0.038483]
["bitfinex","BTCUSD",1645535815798,0.30636393,37506.0,37505.0,0.010618]
["bitfinex","BTCUSD",1645535816909,0.30636393,37506.0,37505.0,0.00174624]
["bitfinex","BTCUSD",1645535819845,0.25636393,37506.0,37505.0,0.00174624]
["bitfinex","BTCUSD",1645535821757,0.30636393,37506.0,37505.0,0.00174624]
["bitfinex","BTCUSD",1645535823792,0.56374176,37506.0,37505.0,0.00174624]
["bitfinex","BTCUSD",1645535823992,0.30636393,37506.0,37505.0,0.00174624]
["bitfinex","BTCUSD",1645535824402,0.30636393,37506.0,37504.0,0.13445199]
["bitfinex","BTCUSD",1645535825048,0.066732,37504.0,37498.0,0.0056]
["bitfinex","BTCUSD",1645535825251,0.75025741,37502.0,37499.0,0.368097]
["bitfinex","BTCUSD",1645535825657,0.5070244,37500.0,37499.0,0.418097]
["bitfinex","BTCUSD",1645535826660,1.04216894,37500.0,37491.0,0.00133321]
["bitfinex","BTCUSD",1645535826853,0.06674,37499.0,37491.0,0.00133321]
["bitfinex","BTCUSD",1645535827138,0.31128848,37498.0,37491.0,0.00133321]
["bitfinex","BTCUSD",1645535827251,0.31128848,37498.0,37492.0,0.368097]
["bitfinex","BTCUSD",1645535827252,0.37802748,37498.0,37492.0,0.368097]
["bitfinex","BTCUSD",1645535827460,0.066739,37498.0,37492.0,0.368097]
["bitfinex","BTCUSD",1645535828060,0.066736,37497.0,37492.0,0.368097]
["bitfinex","BTCUSD",1645535828896,0.066736,37497.0,37492.0,0.36826669]
["bitfinex","BTCUSD",1645535829307,0.066736,37497.0,37492.0,0.41826669]
["bitfinex","BTCUSD",1645535829709,0.066736,37497.0,37492.0,0.418097]
["bitfinex","BTCUSD",1645535829896,0.066736,37497.0,37492.0,0.41826669]
["bitfinex","BTCUSD",1645535830301,0.066736,37497.0,37493.0,0.51217853]
["bitfinex","BTCUSD",1645535830509,0.066736,37497.0,37494.0,0.368097]
["bitfinex","BTCUSD",1645535830709,0.066736,37497.0,37494.0,0.418097]
["bitfinex","BTCUSD",1645535832756,0.38149291,37497.0,37494.0,0.05]
["bitfinex","BTCUSD",1645535833053,0.43149291,37497.0,37494.0,0.368097]
["bitfinex","BTCUSD",1645535833254,0.116736,37497.0,37494.0,0.05]
["bitfinex","BTCUSD",1645535833456,0.116736,37497.0,37495.0,0.368097]
["bitfinex","BTCUSD",1645535833760,0.116736,37497.0,37494.0,0.368097]
["bitfinex","BTCUSD",1645535833761,0.066736,37497.0,37494.0,0.368097]
["bitfinex","BTCUSD",1645535834356,0.066736,37497.0,37494.0,0.418097]
["bitfinex","BTCUSD",1645535836058,0.066736,37497.0,37494.0,0.05]
["bitfinex","BTCUSD",1645535836304,0.066736,37497.0,37494.0,0.368097]
["bitfinex","BTCUSD",1645535836705,0.066736,37497.0,37493.0,0.56217853]
["bitfinex","BTCUSD",1645535837107,0.066736,37497.0,37494.0,0.368097]
["bitfinex","BTCUSD",1645535837311,0.066736,37497.0,37494.0,0.05]
["bitfinex","BTCUSD",1645535837500,0.066736,37497.0,37495.0,0.368097]
["bitfinex","BTCUSD",1645535837721,0.066736,37497.0,37493.0,0.56217853]
["bitfinex","BTCUSD",1645535837907,0.066736,37497.0,37494.0,0.368097]
["bitfinex","BTCUSD",1645535838104,0.066736,37497.0,37494.0,0.418097]
["bitfinex","BTCUSD",1645535838901,0.061736,37497.0,37493.0,0.51217853]
["bitfinex","BTCUSD",1645535839103,0.061736,37497.0,37495.0,0.368097]
["bitfinex","BTCUSD",1645535839332,0.061736,37497.0,37494.0,0.368097]
["bitfinex","BTCUSD",1645535839501,0.38488558,37497.0,37494.0,0.368097]
["bitfinex","BTCUSD",1645535840044,0.80734418,37497.0,37494.0,0.368097]
["bitfinex","BTCUSD",1645535840448,0.80734418,37497.0,37493.0,0.56217853]
["bitfinex","BTCUSD",1645535840449,0.80734418,37497.0,37493.0,0.51217853]
["bitfinex","BTCUSD",1645535841046,0.80734418,37497.0,37493.0,0.10565653]
["bitfinex","BTCUSD",1645535841251,0.80734418,37497.0,37493.0,0.09721693]
["bitfinex","BTCUSD",1645535841449,0.80734418,37497.0,37492.0,0.00116251]
["bitfinex","BTCUSD",1645535841450,0.75,37496.0,37492.0,0.00116251]
["bitfinex","BTCUSD",1645535841955,0.75,37496.0,37492.0,0.001]
["bitfinex","BTCUSD",1645535841956,0.066751,37495.0,37492.0,0.001]
["bitfinex","BTCUSD",1645535842350,0.066751,37495.0,37493.0,0.368097]
["bitfinex","BTCUSD",1645535842351,0.06675,37494.0,37493.0,0.368097]
["bitfinex","BTCUSD",1645535842749,0.11675,37494.0,37493.0,0.368097]
["bitfinex","BTCUSD",1645535842951,0.066751,37495.0,37493.0,0.368097]
["bitfinex","BTCUSD",1645535842952,0.066751,37495.0,37494.0,0.62014626]
["bitfinex","BTCUSD",1645535843149,0.066751,37495.0,37494.0,0.98824326]
["bitfinex","BTCUSD",1645535844207,0.116751,37495.0,37494.0,0.98824326]
["bitfinex","BTCUSD",1645535844657,0.183495,37495.0,37494.0,0.98824326]
["bitfinex","BTCUSD",1645535845503,0.183495,37495.0,37494.0,0.62014626]
["bitfinex","BTCUSD",1645535846907,0.183495,37495.0,37494.0,0.98824326]
["bitfinex","BTCUSD",1645535847103,0.183495,37495.0,37494.0,0.62014626]
["bitfinex","BTCUSD",1645535849448,0.116744,37495.0,37494.0,0.62014626]
["bitfinex","BTCUSD",1645535850121,0.44240888,37495.0,37494.0,0.62014626]
["bitfinex","BTCUSD",1645535850350,0.44240888,37495.0,37494.0,0.21959826]
["bitfinex","BTCUSD",1645535850552,0.44240888,37495.0,37494.0,0.20559826]
["bitfinex","BTCUSD",1645535850858,0.44240888,37495.0,37494.0,0.20359826]
["bitfinex","BTCUSD",1645535851056,0.133517,37492.0,37490.0,0.0001]
["bitfinex","BTCUSD",1645535851311,1.2,37491.0,37488.0,0.00123321]
["bitfinex","BTCUSD",1645535851497,0.317032,37492.0,37489.0,0.368097]
["bitfinex","BTCUSD",1645535851695,0.267032,37492.0,37489.0,0.368097]
["bitfinex","BTCUSD",1645535851905,0.267032,37492.0,37490.0,0.368097]
["bitfinex","BTCUSD",1645535852140,0.267032,37492.0,37489.0,0.05]
["bitfinex","BTCUSD",1645535852296,0.46337794,37491.0,37490.0,0.368097]
["bitfinex","BTCUSD",1645535852497,0.46337794,37491.0,37488.0,0.00123321]
["bitfinex","BTCUSD",1645535852697,0.53013594,37491.0,37489.0,0.368097]
["bitfinex","BTCUSD",1645535852897,0.53013594,37491.0,37488.0,0.00123321]
["bitfinex","BTCUSD",1645535853301,0.066758,37491.0,37490.0,0.368097]
["bitfinex","BTCUSD",1645535853502,0.066758,37491.0,37489.0,0.368097]
["bitfinex","BTCUSD",1645535853699,0.133512,37491.0,37489.0,0.368097]
["bitfinex","BTCUSD",1645535854111,0.133512,37491.0,37489.0,0.36821955]
["bitfinex","BTCUSD",1645535854402,0.55253097,37491.0,37489.0,0.36821955]
["bitfinex","BTCUSD",1645535854598,0.54568397,37491.0,37489.0,0.36821955]
["bitfinex","BTCUSD",1645535854898,0.59568397,37491.0,37489.0,0.368097]
["bitfinex","BTCUSD",1645535855547,0.176665,37491.0,37489.0,0.368097]
["bitfinex","BTCUSD",1645535857149,0.43199531,37490.0,37488.0,0.00116971]
["bitfinex","BTCUSD",1645535857448,0.43199531,37490.0,37488.0,0.001]
["bitfinex","BTCUSD",1645535857655,0.43199531,37490.0,37489.0,0.368097]
["bitfinex","BTCUSD",1645535857870,0.43199531,37490.0,37488.0,0.00116971]
["bitfinex","BTCUSD",1645535858658,0.43199531,37490.0,37488.0,0.001]
["bitfinex","BTCUSD",1645535861005,0.43199531,37490.0,37489.0,0.368097]
["bitfinex","BTCUSD",1645535861401,0.43199531,37490.0,37488.0,0.001]
["bitfinex","BTCUSD",1645535861598,0.43199531,37490.0,37489.0,0.368097]
["bitfinex","BTCUSD",1645535861799,0.43199531,37490.0,37488.0,0.001]
["bitfinex","BTCUSD",1645535863153,0.62359676,37490.0,37488.0,0.001]
["bitfinex","BTCUSD",1645535864165,0.43199531,37490.0,37488.0,0.001]
["bitfinex","BTCUSD",1645535865152,0.69590077,37490.0,37489.0,0.368097]
["bitfinex","BTCUSD",1645535865353,0.69590077,37490.0,37488.0,0.001]
["bitfinex","BTCUSD",1645535865552,0.43199531,37490.0,37488.0,0.001]
["bitfinex","BTCUSD",1645535867716,0.67601197,37490.0,37488.0,0.001]
["bitfinex","BTCUSD",1645535868522,0.43199531,37490.0,37488.0,0.001]
["bitfinex","BTCUSD",1645535870459,0.43199531,37490.0,37489.0,0.001]
["bitfinex","BTCUSD",1645535871106,0.65014055,37490.0,37489.0,0.001]
["bitfinex","BTCUSD",1645535871254,0.43199531,37490.0,37489.0,0.001]
["bitfinex","BTCUSD",1645535872457,0.68044063,37490.0,37489.0,0.001]
["bitfinex","BTCUSD",1645535872658,0.43199531,37490.0,37489.0,0.001]
["bitfinex","BTCUSD",1645535875397,0.176665,37491.0,37489.0,0.001]
["bitfinex","BTCUSD",1645535875609,0.176665,37491.0,37490.0,0.368097]
["bitfinex","BTCUSD",1645535875997,0.176665,37491.0,37489.0,0.001]
["bitfinex","BTCUSD",1645535876198,0.176665,37491.0,37490.0,0.368097]
["bitfinex","BTCUSD",1645535876404,0.62544853,37491.0,37490.0,0.368097]
["bitfinex","BTCUSD",1645535876633,0.176665,37491.0,37490.0,0.368097]
["bitfinex","BTCUSD",1645535879358,0.00011891,37490.0,37489.0,0.00115918]
["bitfinex","BTCUSD",1645535879754,0.00011891,37490.0,37489.0,0.36925618]
["bitfinex","BTCUSD",1645535880154,0.00011891,37490.0,37489.0,0.001]
["bitfinex","BTCUSD",1645535880353,0.00011891,37490.0,37489.0,0.369097]
["bitfinex","BTCUSD",1645535881900,0.00011891,37490.0,37489.0,0.001]
["bitfinex","BTCUSD",1645535882198,0.37898087,37490.0,37489.0,0.001]
["bitfinex","BTCUSD",1645535882604,0.57853123,37490.0,37489.0,0.001]
["bitfinex","BTCUSD",1645535882802,0.00011891,37490.0,37489.0,0.369097]
["bitfinex","BTCUSD",1645535884399,0.00011891,37490.0,37489.0,0.3689797]
["bitfinex","BTCUSD",1645535887054,0.00011891,37490.0,37489.0,0.4221797]
["bitfinex","BTCUSD",1645535887754,0.00011891,37490.0,37489.0,0.4721797]
["bitfinex","BTCUSD",1645535887951,0.00011891,37490.0,37489.0,1.2723997]
["bitfinex","BTCUSD",1645535888355,0.066734,37496.0,37491.0,0.368097]
["bitfinex","BTCUSD",1645535888560,0.066734,37496.0,37493.0,0.368097]
["bitfinex","BTCUSD",1645535888817,0.066734,37496.0,37493.0,0.421297]
["bitfinex","BTCUSD",1645535890614,0.066734,37496.0,37494.0,0.51024893]
["bitfinex","BTCUSD",1645535890816,0.066734,37496.0,37495.0,0.368097]
["bitfinex","BTCUSD",1645535892653,0.116734,37496.0,37495.0,0.368097]
["bitfinex","BTCUSD",1645535895453,0.10907068,37496.0,37495.0,0.368097]
["bitfinex","BTCUSD",1645535896415,0.368097,37495.0,37494.0,0.10969093]
["bitfinex","BTCUSD",1645535896614,0.73455998,37495.0,37494.0,0.10969093]
["bitfinex","BTCUSD",1645535896817,1.57473378,37495.0,37494.0,0.10969093]
["bitfinex","BTCUSD",1645535897010,1.266767,37494.0,37490.0,0.18428064]
["bitfinex","BTCUSD",1645535897211,0.066764,37492.0,37490.0,0.18428064]
["bitfinex","BTCUSD",1645535897471,0.68455998,37491.0,37490.0,0.18428064]
["bitfinex","BTCUSD",1645535897613,1.2,37490.0,37489.0,0.8011027]
["bitfinex","BTCUSD",1645535897816,0.01232289,37489.0,37482.0,0.00023321]
["bitfinex","BTCUSD",1645535898018,0.19955036,37485.0,37482.0,0.00023321]
["bitfinex","BTCUSD",1645535898215,0.19955036,37485.0,37481.0,0.01]
["bitfinex","BTCUSD",1645535898216,0.066778,37483.0,37481.0,0.01]
["bitfinex","BTCUSD",1645535898418,0.005,37481.0,37470.0,0.2267959]
["bitfinex","BTCUSD",1645535898720,0.005,37481.0,37471.0,0.0159]
["bitfinex","BTCUSD",1645535898721,0.19955036,37474.0,37471.0,0.0159]
["bitfinex","BTCUSD",1645535898931,0.19955036,37474.0,37471.0,0.01]
["bitfinex","BTCUSD",1645535899115,0.05,37473.0,37471.0,0.01]
["bitfinex","BTCUSD",1645535899312,0.65137741,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1645535899517,0.93974033,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1645535899713,0.93974033,37472.0,37471.0,0.01016217]
["bitfinex","BTCUSD",1645535900155,1.12157437,37472.0,37471.0,0.01016217]
["bitfinex","BTCUSD",1645535900457,0.93974033,37472.0,37471.0,0.01016217]
["bitfinex","BTCUSD",1645535900675,1.12157437,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1645535901061,1.44709723,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1645535902472,1.44709723,37472.0,37471.0,0.011]
["bitfinex","BTCUSD",1645535903677,1.44709723,37472.0,37468.0,0.001]
["bitfinex","BTCUSD",1645535903967,0.19955036,37467.0,37466.0,0.0021]
["bitfinex","BTCUSD",1645535904111,1.72507322,37467.0,37464.0,0.001]
["bitfinex","BTCUSD",1645535904302,1.77507322,37467.0,37464.0,0.001]
["bitfinex","BTCUSD",1645535904523,0.32552286,37466.0,37464.0,0.001]
["bitfinex","BTCUSD",1645535904710,0.33452286,37466.0,37464.0,0.001]
["bitfinex","BTCUSD",1645535904914,0.368097,37465.0,37460.0,0.00330263]
["bitfinex","BTCUSD",1645535905120,0.0532,37464.0,37460.0,0.00330263]
["bitfinex","BTCUSD",1645535905308,0.368097,37463.0,37460.0,0.00330263]
["bitfinex","BTCUSD",1645535905505,0.368097,37463.0,37456.0,0.0021]
["bitfinex","BTCUSD",1645535905506,1.2,37462.0,37456.0,0.0021]
["bitfinex","BTCUSD",1645535905718,0.19955036,37458.0,37456.0,0.0021]
["bitfinex","BTCUSD",1645535906020,1.15,37456.0,37455.0,0.0031]
["bitfinex","BTCUSD",1645535906271,1.19761,37456.0,37455.0,0.0031]
["bitfinex","BTCUSD",1645535906613,1.37947737,37456.0,37455.0,0.0031]
["bitfinex","BTCUSD",1645535906811,1.19761,37456.0,37455.0,0.0031]
["bitfinex","BTCUSD",1645535907005,1.70500023,37456.0,37455.0,0.0031]
["bitfinex","BTCUSD",1645535907212,1.37947737,37456.0,37455.0,0.0031]
["bitfinex","BTCUSD",1645535907414,1.70868184,37456.0,37455.0,0.0031]
["bitfinex","BTCUSD",1645535907653,1.70868184,37456.0,37455.0,0.0021]
["bitfinex","BTCUSD",1645535908553,1.70868184,37456.0,37454.0,0.0031]
["bitfinex","BTCUSD",1645535908554,1.2,37455.0,37454.0,0.0021]
["bitfinex","BTCUSD",1645535908762,1.25,37455.0,37454.0,0.0021]
["bitfinex","BTCUSD",1645535908950,1.15,37454.0,37451.0,0.0013]
["bitfinex","BTCUSD",1645535909157,0.39235286,37453.0,37451.0,0.0013]
["bitfinex","BTCUSD",1645535909352,0.32552286,37452.0,37447.0,0.00267676]
["bitfinex","BTCUSD",1645535909616,0.0532,37451.0,37447.0,0.00267676]
["bitfinex","BTCUSD",1645535909753,1.2,37450.0,37447.0,0.00267676]
["bitfinex","BTCUSD",1645535910062,1.2,37450.0,37446.0,0.001]
["bitfinex","BTCUSD",1645535910063,1.2,37448.0,37446.0,0.001]
["bitfinex","BTCUSD",1645535910251,0.62268322,37447.0,37446.0,0.001]
["bitfinex","BTCUSD",1645535910556,0.19396036,37443.0,37440.0,0.001]
["bitfinex","BTCUSD",1645535910773,0.0097,37442.0,37440.0,0.001]
["bitfinex","BTCUSD",1645535911158,0.0097,37442.0,37441.0,0.378097]
["bitfinex","BTCUSD",1645535911421,0.19396036,37443.0,37441.0,0.01]
["bitfinex","BTCUSD",1645535911738,0.31081036,37443.0,37441.0,0.01]
["bitfinex","BTCUSD",1645535912128,0.11685,37443.0,37441.0,0.01]
["bitfinex","BTCUSD",1645535912522,0.06685,37442.0,37441.0,0.01]
["bitfinex","BTCUSD",1645535912922,0.06685,37442.0,37441.0,0.011]
["bitfinex","BTCUSD",1645535916058,0.06685,37442.0,37441.0,0.379097]
["bitfinex","BTCUSD",1645535916261,0.06685,37442.0,37441.0,0.011]
["bitfinex","BTCUSD",1645535917134,0.06685,37442.0,37441.0,0.379097]
["bitfinex","BTCUSD",1645535917264,0.24869337,37445.0,37441.0,0.379097]
["bitfinex","BTCUSD",1645535917462,0.19694006,37447.0,37441.0,0.37932655]
["bitfinex","BTCUSD",1645535917661,0.20055,37448.0,37441.0,0.01122955]
["bitfinex","BTCUSD",1645535917662,0.05,37445.0,37441.0,0.01122955]
["bitfinex","BTCUSD",1645535917869,0.05,37447.0,37441.0,0.01122955]
["bitfinex","BTCUSD",1645535918071,0.05,37447.0,37442.0,0.368097]
["bitfinex","BTCUSD",1645535918263,0.35073345,37443.0,37442.0,0.00022955]
["bitfinex","BTCUSD",1645535918463,0.35073345,37443.0,37441.0,0.01122955]
["bitfinex","BTCUSD",1645535918675,0.133684,37442.0,37441.0,0.011]
["bitfinex","BTCUSD",1645535918917,0.133684,37442.0,37441.0,0.01116684]
["bitfinex","BTCUSD",1645535919316,0.58275183,37442.0,37441.0,0.01116684]
["bitfinex","BTCUSD",1645535919513,0.63275183,37442.0,37441.0,0.01116684]
["bitfinex","BTCUSD",1645535919914,0.63275183,37442.0,37441.0,0.011]
["bitfinex","BTCUSD",1645535920226,0.10102279,37442.0,37441.0,0.011]
["bitfinex","BTCUSD",1645535920826,0.18470679,37442.0,37441.0,0.011]
["bitfinex","BTCUSD",1645535921223,0.18470679,37442.0,37436.0,0.0002836]
["bitfinex","BTCUSD",1645535921224,0.011,37441.0,37436.0,0.0002836]
["bitfinex","BTCUSD",1645535921523,0.1,37439.0,37436.0,0.0002836]
["bitfinex","BTCUSD",1645535921731,0.1,37439.0,37425.0,0.18730127]
["bitfinex","BTCUSD",1645535921732,1.316865,37437.0,37425.0,0.18730127]
["bitfinex","BTCUSD",1645535921915,0.18672642,37429.0,37425.0,0.18730127]
["bitfinex","BTCUSD",1645535922126,0.133731,37435.0,37425.0,0.18730127]
["bitfinex","BTCUSD",1645535922127,0.18606642,37433.0,37425.0,0.18730127]
["bitfinex","BTCUSD",1645535922317,0.45662933,37428.0,37425.0,0.18730127]
["bitfinex","BTCUSD",1645535922555,0.45596933,37428.0,37425.0,0.18730127]
["bitfinex","BTCUSD",1645535922953,0.64203575,37428.0,37425.0,0.18730127]
["bitfinex","BTCUSD",1645535923155,0.368097,37427.0,37425.0,0.18730127]
["bitfinex","BTCUSD",1645535923353,0.55823767,37426.0,37425.0,0.18730127]
["bitfinex","BTCUSD",1645535923593,1.03665153,37428.0,37425.0,0.18730127]
["bitfinex","BTCUSD",1645535923753,0.05,37427.0,37425.0,0.18730127]
["bitfinex","BTCUSD",1645535924360,0.32774478,37426.0,37419.0,0.001]
["bitfinex","BTCUSD",1645535924558,0.434992,37424.0,37419.0,0.001]
["bitfinex","BTCUSD",1645535924772,0.23926642,37423.0,37419.0,0.001]
["bitfinex","BTCUSD",1645535924970,0.0532,37423.0,37422.0,0.368097]
["bitfinex","BTCUSD",1645535925657,0.066895,37424.0,37422.0,0.368097]
["bitfinex","BTCUSD",1645535926917,0.066895,37424.0,37421.0,0.01016455]
["bitfinex","BTCUSD",1645535927114,0.066895,37424.0,37421.0,0.01]
["bitfinex","BTCUSD",1645535927313,0.066895,37424.0,37421.0,0.01016454]
["bitfinex","BTCUSD",1645535927815,0.066895,37424.0,37422.0,0.368097]
["bitfinex","BTCUSD",1645535928114,0.066895,37424.0,37421.0,0.01016454]
["bitfinex","BTCUSD",1645535928317,0.066895,37424.0,37421.0,0.01]
["bitfinex","BTCUSD",1645535928515,0.066895,37424.0,37422.0,0.368097]
["bitfinex","BTCUSD",1645535928979,0.066895,37424.0,37421.0,0.01016454]
["bitfinex","BTCUSD",1645535929114,0.066895,37424.0,37422.0,0.368097]
["bitfinex","BTCUSD",1645535930952,0.066895,37424.0,37423.0,0.368097]
["bitfinex","BTCUSD",1645535931150,0.066895,37424.0,37422.0,0.368097]
["bitfinex","BTCUSD",1645535931459,0.200645,37426.0,37424.0,0.13379]
["bitfinex","BTCUSD",1645535931652,0.1,37437.0,37424.0,0.13379]
["bitfinex","BTCUSD",1645535931653,0.133719,37436.0,37425.0,0.368097]
["bitfinex","BTCUSD",1645535931854,0.01,37441.0,37437.0,0.368097]
["bitfinex","BTCUSD",1645535932051,0.18606642,37444.0,37435.0,0.15]
["bitfinex","BTCUSD",1645535932264,0.133684,37442.0,37434.0,0.32266661]
["bitfinex","BTCUSD",1645535932452,0.133684,37442.0,37435.0,0.368097]
["bitfinex","BTCUSD",1645535932650,0.133688,37442.0,37435.0,0.368097]
["bitfinex","BTCUSD",1645535932853,0.133688,37442.0,37435.0,0.418097]
["bitfinex","BTCUSD",1645535933063,0.066841,37442.0,37435.0,0.413097]
["bitfinex","BTCUSD",1645535933287,0.066841,37442.0,37438.0,0.368097]
["bitfinex","BTCUSD",1645535934206,0.066841,37442.0,37439.0,0.3910292]
["bitfinex","BTCUSD",1645535934600,0.066841,37442.0,37438.0,0.05]
["bitfinex","BTCUSD",1645535934813,0.06700375,37442.0,37435.0,0.05]
["bitfinex","BTCUSD",1645535935006,0.06700375,37442.0,37436.0,0.368097]
["bitfinex","BTCUSD",1645535935202,0.06700375,37442.0,37441.0,0.15]
["bitfinex","BTCUSD",1645535935451,0.06700375,37442.0,37441.0,0.518097]
["bitfinex","BTCUSD",1645535935452,0.00016275,37442.0,37441.0,0.518097]
["bitfinex","BTCUSD",1645535935601,0.01,37443.0,37441.0,0.518097]
["bitfinex","BTCUSD",1645535935800,0.01,37443.0,37442.0,0.78347803]
["bitfinex","BTCUSD",1645535936105,0.00016275,37443.0,37441.0,0.15]
["bitfinex","BTCUSD",1645535936302,0.00016275,37443.0,37442.0,0.518097]
["bitfinex","BTCUSD",1645535936513,0.00016275,37443.0,37442.0,0.568097]
["bitfinex","BTCUSD",1645535936902,0.3823,37446.0,37443.0,0.46820312]
["bitfinex","BTCUSD",1645535937105,0.3823,37446.0,37444.0,0.368097]
["bitfinex","BTCUSD",1645535937579,0.3823,37446.0,37443.0,0.00022784]
["bitfinex","BTCUSD",1645535937760,0.3823,37446.0,37442.0,0.00022784]
["bitfinex","BTCUSD",1645535937962,0.066837,37445.0,37442.0,0.368097]
["bitfinex","BTCUSD",1645535938162,0.066837,37445.0,37442.0,0.36832484]
["bitfinex","BTCUSD",1645535938469,0.066837,37445.0,37442.0,0.00022784]
["bitfinex","BTCUSD",1645535938668,0.066837,37445.0,37442.0,0.36832484]
["bitfinex","BTCUSD",1645535938863,0.133676,37445.0,37441.0,0.002335]
["bitfinex","BTCUSD",1645535939263,0.133676,37445.0,37442.0,0.368097]
["bitfinex","BTCUSD",1645535939464,0.133676,37445.0,37439.0,0.1]
["bitfinex","BTCUSD",1645535939465,0.13383503,37445.0,37439.0,0.09756284]
["bitfinex","BTCUSD",1645535939849,0.13383503,37445.0,37440.0,0.418097]
["bitfinex","BTCUSD",1645535940165,0.13383503,37445.0,37440.0,0.568097]
["bitfinex","BTCUSD",1645535940370,0.133676,37445.0,37440.0,0.568097]
["bitfinex","BTCUSD",1645535940569,0.066837,37445.0,37440.0,0.568097]
["bitfinex","BTCUSD",1645535940770,0.066837,37445.0,37442.0,0.368097]
["bitfinex","BTCUSD",1645535940973,0.00015903,37444.0,37442.0,0.368097]
["bitfinex","BTCUSD",1645535941407,0.00015903,37444.0,37441.0,0.001]
["bitfinex","BTCUSD",1645535941609,0.066837,37445.0,37441.0,0.001]
["bitfinex","BTCUSD",1645535942023,0.06699603,37445.0,37441.0,0.001]
["bitfinex","BTCUSD",1645535942207,0.06699603,37445.0,37442.0,0.368097]
["bitfinex","BTCUSD",1645535942408,0.06121404,37445.0,37441.0,0.001]
["bitfinex","BTCUSD",1645535942605,0.06121404,37445.0,37442.0,0.368097]
["bitfinex","BTCUSD",1645535942814,0.06105501,37445.0,37441.0,0.001]
["bitfinex","BTCUSD",1645535943010,0.06120886,37445.0,37442.0,0.368097]
["bitfinex","BTCUSD",1645535943206,0.06120886,37445.0,37443.0,0.15]
["bitfinex","BTCUSD",1645535943424,0.06120886,37445.0,37444.0,0.368097]
["bitfinex","BTCUSD",1645535943809,0.06120886,37445.0,37444.0,0.70992462]
["bitfinex","BTCUSD",1645535943810,0.00015385,37445.0,37444.0,0.70992462]
["bitfinex","BTCUSD",1645535944022,0.066827,37448.0,37444.0,0.34182762]
["bitfinex","BTCUSD",1645535944410,0.00015384,37446.0,37444.0,0.34182762]
["bitfinex","BTCUSD",1645535944810,0.00015384,37446.0,37445.0,0.368097]
["bitfinex","BTCUSD",1645535945278,0.066827,37448.0,37444.0,0.34182762]
["bitfinex","BTCUSD",1645535945486,0.0091,37453.0,37445.0,0.368097]
["bitfinex","BTCUSD",1645535945487,0.00015384,37447.0,37445.0,0.368097]
["bitfinex","BTCUSD",1645535946469,0.066822,37451.0,37448.0,0.46461839]
["bitfinex","BTCUSD",1645535946685,0.066822,37451.0,37450.0,0.7467493]
["bitfinex","BTCUSD",1645535946872,0.0091,37453.0,37451.0,0.368097]
["bitfinex","BTCUSD",1645535947170,0.066817,37454.0,37450.0,0.3786523]
["bitfinex","BTCUSD",1645535947381,0.066817,37454.0,37453.0,0.368097]
["bitfinex","BTCUSD",1645535947595,0.066817,37454.0,37450.0,0.3786523]
["bitfinex","BTCUSD",1645535947770,0.066817,37454.0,37451.0,0.368097]
["bitfinex","BTCUSD",1645535947972,0.06697117,37454.0,37452.0,0.368097]
["bitfinex","BTCUSD",1645535948173,0.06697117,37454.0,37451.0,0.368097]
["bitfinex","BTCUSD",1645535948372,0.06697117,37454.0,37450.0,0.3786523]
["bitfinex","BTCUSD",1645535948638,0.06697117,37454.0,37451.0,0.368097]
["bitfinex","BTCUSD",1645535948808,0.066817,37454.0,37450.0,0.3786523]
["bitfinex","BTCUSD",1645535949012,0.06697117,37454.0,37451.0,0.368097]
["bitfinex","BTCUSD",1645535949203,0.06697117,37454.0,37450.0,0.3786523]
["bitfinex","BTCUSD",1645535950020,0.066817,37454.0,37451.0,0.368097]
["bitfinex","BTCUSD",1645535950210,0.066817,37454.0,37451.0,0.518097]
["bitfinex","BTCUSD",1645535950417,0.06697143,37454.0,37451.0,0.518097]
["bitfinex","BTCUSD",1645535951203,0.076512,37457.0,37451.0,0.518097]
["bitfinex","BTCUSD",1645535951804,0.00015443,37454.0,37451.0,0.518097]
["bitfinex","BTCUSD",1645535952209,0.00015443,37454.0,37451.0,0.368097]
["bitfinex","BTCUSD",1645535952405,0.0097,37457.0,37451.0,0.368097]
["bitfinex","BTCUSD",1645535952657,0.87807929,37458.0,37451.0,0.368097]
["bitfinex","BTCUSD",1645535952658,0.06697243,37454.0,37451.0,0.368097]
["bitfinex","BTCUSD",1645535952860,0.00015443,37454.0,37451.0,0.368097]
["bitfinex","BTCUSD",1645535953069,0.00015443,37454.0,37453.0,0.15]
["bitfinex","BTCUSD",1645535953262,0.00015443,37454.0,37453.0,0.518097]
["bitfinex","BTCUSD",1645535953657,0.3863,37458.0,37453.0,0.518097]
["bitfinex","BTCUSD",1645535953857,0.3863,37458.0,37454.0,0.368097]
["bitfinex","BTCUSD",1645535954070,0.00015438,37455.0,37454.0,0.368097]
["bitfinex","BTCUSD",1645535954859,0.066811,37457.0,37448.0,0.00022644]
["bitfinex","BTCUSD",1645535954860,0.32575094,37456.0,37448.0,0.00022644]
["bitfinex","BTCUSD",1645535955062,0.32575094,37456.0,37450.0,0.2]
["bitfinex","BTCUSD",1645535955063,0.5057528,37453.0,37450.0,0.2]
["bitfinex","BTCUSD",1645535955259,0.5057528,37453.0,37451.0,0.368097]
["bitfinex","BTCUSD",1645535955858,0.70372929,37453.0,37451.0,0.368097]
["bitfinex","BTCUSD",1645535956067,0.133644,37455.0,37451.0,0.368097]
["bitfinex","BTCUSD",1645535956312,0.066824,37453.0,37452.0,0.368097]
["bitfinex","BTCUSD",1645535956506,0.43798805,37453.0,37450.0,0.368097]
["bitfinex","BTCUSD",1645535956714,0.43798805,37453.0,37449.0,0.2]
["bitfinex","BTCUSD",1645535957120,0.39684728,37451.0,37449.0,0.2]
["bitfinex","BTCUSD",1645535957312,0.39684728,37451.0,37450.0,0.368097]
["bitfinex","BTCUSD",1645535957908,0.39684728,37451.0,37449.0,0.15]
["bitfinex","BTCUSD",1645535958308,0.46367428,37451.0,37449.0,0.15]
["bitfinex","BTCUSD",1645535958509,0.46367428,37451.0,37447.0,0.00622644]
["bitfinex","BTCUSD",1645535958710,0.46367428,37451.0,37447.0,0.00022644]
["bitfinex","BTCUSD",1645535958909,0.46367428,37451.0,37446.0,0.02771]
["bitfinex","BTCUSD",1645535959117,0.18606642,37447.0,37446.0,0.02771]
["bitfinex","BTCUSD",1645535959610,0.23606642,37447.0,37446.0,0.02771]
["bitfinex","BTCUSD",1645535959815,0.60416342,37447.0,37446.0,0.02771]
["bitfinex","BTCUSD",1645535960262,0.418097,37447.0,37446.0,0.02771]
["bitfinex","BTCUSD",1645535960457,0.05,37447.0,37446.0,0.02771]
["bitfinex","BTCUSD",1645535960671,0.418232,37447.0,37446.0,0.02771]
["bitfinex","BTCUSD",1645535961257,0.05,37447.0,37446.0,0.02771]
["bitfinex","BTCUSD",1645535961668,0.47492451,37447.0,37446.0,0.02771]
["bitfinex","BTCUSD",1645535962269,0.418232,37447.0,37446.0,0.02771]
["bitfinex","BTCUSD",1645535962659,0.418232,37447.0,37443.0,0.00022644]
["bitfinex","BTCUSD",1645535962859,0.39459185,37445.0,37442.0,0.35398762]
["bitfinex","BTCUSD",1645535963062,0.066839,37444.0,37442.0,0.35398762]
["bitfinex","BTCUSD",1645535963264,0.066839,37444.0,37442.0,0.35376118]
["bitfinex","BTCUSD",1645535963665,0.183652,37455.0,37448.0,0.38880941]
["bitfinex","BTCUSD",1645535963936,0.183652,37455.0,37450.0,0.368232]
["bitfinex","BTCUSD",1645535963937,0.61404757,37455.0,37450.0,0.368232]
["bitfinex","BTCUSD",1645535964117,0.183652,37455.0,37446.0,0.368232]
["bitfinex","BTCUSD",1645535964319,0.133652,37455.0,37446.0,0.368232]
["bitfinex","BTCUSD",1645535964515,0.21289952,37453.0,37446.0,0.368232]
["bitfinex","BTCUSD",1645535964714,0.21289952,37453.0,37445.0,0.60178643]
["bitfinex","BTCUSD",1645535965022,0.066824,37451.0,37447.0,0.37272549]
["bitfinex","BTCUSD",1645535965621,0.066824,37451.0,37448.0,0.368232]
["bitfinex","BTCUSD",1645535965816,0.066824,37451.0,37449.0,0.38721216]
["bitfinex","BTCUSD",1645535966014,0.066824,37451.0,37447.0,0.37272549]
["bitfinex","BTCUSD",1645535966015,0.06698637,37451.0,37447.0,0.37272549]
["bitfinex","BTCUSD",1645535966816,0.066824,37451.0,37447.0,0.37272549]
["bitfinex","BTCUSD",1645535967022,0.066824,37451.0,37450.0,0.39300007]
["bitfinex","BTCUSD",1645535967221,0.06698637,37451.0,37450.0,0.39300007]
["bitfinex","BTCUSD",1645535967425,0.06698637,37451.0,37447.0,0.37272549]
["bitfinex","BTCUSD",1645535967852,0.06698637,37451.0,37448.0,0.368232]
["bitfinex","BTCUSD",1645535968063,0.06698637,37451.0,37447.0,0.37272549]
["bitfinex","BTCUSD",1645535968064,0.066824,37451.0,37447.0,0.37272549]
["bitfinex","BTCUSD",1645535968461,0.06698637,37451.0,37448.0,0.39708865]
["bitfinex","BTCUSD",1645535969052,0.06698637,37451.0,37447.0,0.37272549]
["bitfinex","BTCUSD",1645535969254,0.066824,37451.0,37445.0,0.75155999]
["bitfinex","BTCUSD",1645535969524,0.06698637,37451.0,37445.0,0.75155999]
["bitfinex","BTCUSD",1645535969655,0.13381737,37451.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535970051,0.45261784,37448.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535970259,0.066831,37447.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535970865,0.116831,37447.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535971053,0.24951024,37446.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535971342,0.183666,37447.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535971785,0.368232,37446.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535971930,0.40736979,37446.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535972327,0.05,37446.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535972833,0.183666,37447.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535973630,0.61124111,37447.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535975554,0.71793362,37447.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535975757,0.61124111,37447.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535976967,0.183666,37447.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535978667,0.489642,37446.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535978907,0.88160581,37446.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535979520,1.09042152,37446.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535980205,1.27242379,37446.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535980803,1.59612685,37446.0,37445.0,0.60155999]
["bitfinex","BTCUSD",1645535981804,1.59612685,37446.0,37445.0,0.60148963]
["bitfinex","BTCUSD",1645535982021,0.133707,37444.0,37436.0,0.00022649]
["bitfinex","BTCUSD",1645535982212,0.435097,37439.0,37435.0,0.00038111]
["bitfinex","BTCUSD",1645535982404,0.435097,37439.0,37429.0,0.00061859]
["bitfinex","BTCUSD",1645535982405,0.78782451,37436.0,37429.0,0.00061859]
["bitfinex","BTCUSD",1645535982732,0.78782451,37436.0,37427.0,0.00022649]
["bitfinex","BTCUSD",1645535982733,0.69193506,37435.0,37427.0,0.00022649]
["bitfinex","BTCUSD",1645535982853,0.05,37435.0,37429.0,0.00061856]
["bitfinex","BTCUSD",1645535983058,0.05,37435.0,37432.0,0.3942617]
["bitfinex","BTCUSD",1645535983257,0.133751,37434.0,37432.0,0.3942617]
["bitfinex","BTCUSD",1645535983455,0.066876,37433.0,37432.0,0.3942617]
["bitfinex","BTCUSD",1645535984173,0.066276,37433.0,37431.0,0.00038068]
["bitfinex","BTCUSD",1645535984364,0.066276,37433.0,37431.0,0.00015419]
["bitfinex","BTCUSD",1645535984957,0.066276,37433.0,37429.0,0.00022649]
["bitfinex","BTCUSD",1645535985167,0.066276,37433.0,37430.0,0.00015419]
["bitfinex","BTCUSD",1645535985757,0.066276,37433.0,37430.0,0.00038068]
["bitfinex","BTCUSD",1645535985962,0.066276,37433.0,37430.0,0.00015419]
["bitfinex","BTCUSD",1645535986158,0.066276,37433.0,37430.0,0.00022649]
["bitfinex","BTCUSD",1645535986416,0.49492501,37436.0,37431.0,0.368232]
["bitfinex","BTCUSD",1645535986618,0.3129,37436.0,37431.0,0.36845849]
["bitfinex","BTCUSD",1645535987217,0.3129,37436.0,37431.0,0.00022649]
["bitfinex","BTCUSD",1645535987493,0.066853,37435.0,37432.0,0.00015422]
["bitfinex","BTCUSD",1645535987816,0.31708864,37435.0,37432.0,0.00015422]
["bitfinex","BTCUSD",1645535988016,0.066853,37435.0,37432.0,0.00015422]
["bitfinex","BTCUSD",1645535988616,0.066853,37434.0,37433.0,0.31371336]
["bitfinex","BTCUSD",1645535989614,0.066853,37434.0,37432.0,0.00015422]
["bitfinex","BTCUSD",1645535989815,0.066853,37434.0,37431.0,0.00022649]
["bitfinex","BTCUSD",1645535990056,0.33024677,37434.0,37432.0,0.00015422]
["bitfinex","BTCUSD",1645535990257,0.368232,37433.0,37432.0,0.00015422]
["bitfinex","BTCUSD",1645535990465,0.066853,37434.0,37432.0,0.00015422]
["bitfinex","BTCUSD",1645535990858,0.066853,37434.0,37427.0,0.00022649]
["bitfinex","BTCUSD",1645535991159,0.066853,37434.0,37431.0,0.00015422]
["bitfinex","BTCUSD",1645535991466,0.368232,37433.0,37431.0,0.00015422]
["bitfinex","BTCUSD",1645535991658,0.066865,37433.0,37432.0,0.21237722]
["bitfinex","BTCUSD",1645535991901,0.43516,37433.0,37432.0,0.21237722]
["bitfinex","BTCUSD",1645535992159,0.066865,37433.0,37432.0,0.58067222]
["bitfinex","BTCUSD",1645535992368,0.446612,37436.0,37432.0,0.21237722]
["bitfinex","BTCUSD",1645535992369,0.3129,37436.0,37432.0,0.21237722]
["bitfinex","BTCUSD",1645535992557,0.3129,37436.0,37432.0,0.21260371]
["bitfinex","BTCUSD",1645535992972,0.379749,37436.0,37432.0,0.21260371]
["bitfinex","BTCUSD",1645535993567,0.379749,37436.0,37432.0,0.21253143]
["bitfinex","BTCUSD",1645535993809,0.513467,37436.0,37432.0,0.21253143]
["bitfinex","BTCUSD",1645535994043,0.368295,37435.0,37432.0,0.21253143]
["bitfinex","BTCUSD",1645535994219,0.502031,37433.0,37432.0,0.21253143]
["bitfinex","BTCUSD",1645535994621,0.8206988,37433.0,37432.0,0.21237722]
["bitfinex","BTCUSD",1645535994805,1.05362463,37433.0,37432.0,0.21253144]
["bitfinex","BTCUSD",1645535995613,0.123736,37433.0,37432.0,0.21253144]
["bitfinex","BTCUSD",1645535995806,0.123736,37433.0,37427.0,0.00022649]
["bitfinex","BTCUSD",1645535995807,0.60052278,37432.0,37427.0,0.00022649]
["bitfinex","BTCUSD",1645535996007,0.33109881,37431.0,37425.0,0.00022649]
["bitfinex","BTCUSD",1645535996237,0.33109881,37431.0,37425.0,0.00061697]
["bitfinex","BTCUSD",1645535996406,0.33109881,37431.0,37425.0,0.00084346]
["bitfinex","BTCUSD",1645535996615,0.066869,37427.0,37425.0,0.52426624]
["bitfinex","BTCUSD",1645535996806,0.066869,37427.0,37425.0,0.52403975]
["bitfinex","BTCUSD",1645535997008,0.066869,37427.0,37425.0,0.52342278]
["bitfinex","BTCUSD",1645535997206,0.066869,37427.0,37424.0,0.13417073]
["bitfinex","BTCUSD",1645535997409,0.066869,37427.0,37424.0,0.13394424]
["bitfinex","BTCUSD",1645535998266,0.066869,37427.0,37424.0,0.13379]
["bitfinex","BTCUSD",1645535998469,0.066869,37427.0,37425.0,0.368295]
["bitfinex","BTCUSD",1645535998672,0.066869,37427.0,37426.0,0.41915377]
["bitfinex","BTCUSD",1645535998960,0.066869,37427.0,37424.0,0.13394435]
["bitfinex","BTCUSD",1645535999361,0.066869,37427.0,37424.0,0.13379]
["bitfinex","BTCUSD",1645535999574,0.066869,37427.0,37424.0,0.13394435]
["bitfinex","BTCUSD",1645535999768,0.066869,37427.0,37424.0,0.13417084]
["bitfinex","BTCUSD",1645535999962,0.066869,37427.0,37426.0,0.49569377]
["bitfinex","BTCUSD",1645536000364,0.133746,37429.0,37428.0,0.339339]
["bitfinex","BTCUSD",1645536000662,0.93500595,37429.0,37428.0,0.339339]
["bitfinex","BTCUSD",1645536000768,1.03820595,37429.0,37428.0,0.339339]
["bitfinex","BTCUSD",1645536000963,1.03820595,37429.0,37425.0,0.00015435]
["bitfinex","BTCUSD",1645536000964,0.10669251,37427.0,37425.0,0.00038084]
["bitfinex","BTCUSD",1645536001163,0.32627244,37426.0,37425.0,0.00015435]
["bitfinex","BTCUSD",1645536001407,0.53953205,37426.0,37425.0,0.00015435]
["bitfinex","BTCUSD",1645536001610,0.52894803,37426.0,37425.0,0.00015435]
["bitfinex","BTCUSD",1645536001806,0.96412703,37426.0,37424.0,0.13401649]
["bitfinex","BTCUSD",1645536002004,0.355927,37425.0,37424.0,0.13394423]
["bitfinex","BTCUSD",1645536002218,0.066883,37425.0,37424.0,0.13394423]
["bitfinex","BTCUSD",1645536002408,0.435178,37425.0,37424.0,0.13394423]
["bitfinex","BTCUSD",1645536002623,0.435178,37425.0,37419.0,0.001]
["bitfinex","BTCUSD",1645536002624,1.2,37422.0,37419.0,0.001]
["bitfinex","BTCUSD",1645536002832,0.76146744,37421.0,37419.0,0.001]
["bitfinex","BTCUSD",1645536003107,0.61531644,37420.0,37419.0,0.001]
["bitfinex","BTCUSD",1645536003309,0.71531644,37420.0,37419.0,0.001]
["bitfinex","BTCUSD",1645536003914,0.368295,37419.0,37416.0,0.190186]
["bitfinex","BTCUSD",1645536004117,0.48514909,37419.0,37416.0,0.190186]
["bitfinex","BTCUSD",1645536004411,0.48514909,37419.0,37391.0,0.22713285]
["bitfinex","BTCUSD",1645536004412,0.11767114,37409.0,37391.0,0.22713285]
["bitfinex","BTCUSD",1645536004617,0.11767114,37409.0,37385.0,0.39748249]
["bitfinex","BTCUSD",1645536004618,1.2,37391.0,37385.0,0.39748249]
["bitfinex","BTCUSD",1645536004840,1.2,37391.0,37387.0,0.5]
["bitfinex","BTCUSD",1645536004841,0.95704599,37390.0,37387.0,0.5]
["bitfinex","BTCUSD",1645536005093,0.368295,37388.0,37387.0,0.1675]
["bitfinex","BTCUSD",1645536005280,0.0532,37388.0,37387.0,0.86206744]
["bitfinex","BTCUSD",1645536005468,0.066944,37392.0,37387.0,0.93557548]
["bitfinex","BTCUSD",1645536005665,0.066944,37392.0,37389.0,0.40357875]
["bitfinex","BTCUSD",1645536005666,0.133904,37390.0,37389.0,0.40357875]
["bitfinex","BTCUSD",1645536005866,0.066933,37391.0,37389.0,0.40357875]
["bitfinex","BTCUSD",1645536006465,0.066933,37391.0,37387.0,0.1675]
["bitfinex","BTCUSD",1645536006666,0.01279261,37388.0,37387.0,0.1675]
["bitfinex","BTCUSD",1645536006865,0.289044,37388.0,37387.0,0.1675]
["bitfinex","BTCUSD",1645536007069,0.133896,37389.0,37388.0,0.368295]
["bitfinex","BTCUSD",1645536007265,0.277691,37399.0,37388.0,0.368295]
["bitfinex","BTCUSD",1645536007469,0.066928,37398.0,37390.0,0.368295]
["bitfinex","BTCUSD",1645536008067,0.066928,37398.0,37390.0,0.363295]
["bitfinex","BTCUSD",1645536008266,0.066928,37396.0,37390.0,0.363295]
["bitfinex","BTCUSD",1645536008673,0.066928,37396.0,37395.0,0.68900596]
["bitfinex","BTCUSD",1645536008918,0.066928,37396.0,37395.0,1.05752096]
["bitfinex","BTCUSD",1645536009329,0.05,37401.0,37395.0,1.33200992]
["bitfinex","BTCUSD",1645536009524,0.3718,37408.0,37395.0,1.33200992]
["bitfinex","BTCUSD",1645536009525,0.0092,37407.0,37396.0,0.368515]
["bitfinex","BTCUSD",1645536009717,0.0092,37407.0,37398.0,0.368515]
["bitfinex","BTCUSD",1645536009917,0.0092,37407.0,37404.0,0.38964685]
["bitfinex","BTCUSD",1645536010123,0.0092,37407.0,37397.0,0.0056]
["bitfinex","BTCUSD",1645536010330,0.0092,37407.0,37401.0,0.33400837]
["bitfinex","BTCUSD",1645536010577,0.0092,37407.0,37404.0,0.0001646]
["bitfinex","BTCUSD",1645536010719,0.0092,37407.0,37405.0,0.368515]
["bitfinex","BTCUSD",1645536010720,0.066907,37407.0,37405.0,0.368515]
["bitfinex","BTCUSD",1645536010918,0.01812,37409.0,37405.0,0.368515]
["bitfinex","BTCUSD",1645536011320,0.01812,37409.0,37408.0,0.32031716]
["bitfinex","BTCUSD",1645536011519,0.01812,37409.0,37408.0,0.68883216]
["bitfinex","BTCUSD",1645536012023,0.01812,37409.0,37408.0,0.368515]
["bitfinex","BTCUSD",1645536012222,0.01812,37409.0,37405.0,0.00016276]
["bitfinex","BTCUSD",1645536012658,0.011443,37408.0,37401.0,0.0532]
["bitfinex","BTCUSD",1645536012855,0.01812,37409.0,37405.0,0.00016276]
["bitfinex","BTCUSD",1645536013054,0.066901,37407.0,37406.0,0.33080031]
["bitfinex","BTCUSD",1645536013262,0.08502,37409.0,37406.0,0.69431531]
["bitfinex","BTCUSD",1645536013456,0.08502,37409.0,37407.0,0.368515]
["bitfinex","BTCUSD",1645536013659,0.13502,37409.0,37405.0,0.3750806]
["bitfinex","BTCUSD",1645536013855,0.13502,37409.0,37405.0,0.00016276]
["bitfinex","BTCUSD",1645536014057,0.13502,37409.0,37401.0,0.0532]
["bitfinex","BTCUSD",1645536014269,0.13502,37409.0,37406.0,0.00016276]
["bitfinex","BTCUSD",1645536015071,0.13502,37409.0,37404.0,0.4059359]
["bitfinex","BTCUSD",1645536015259,0.19372914,37408.0,37401.0,0.42965088]
["bitfinex","BTCUSD",1645536015456,0.19372914,37408.0,37406.0,0.00015613]
["bitfinex","BTCUSD",1645536015457,0.32754514,37408.0,37406.0,0.00015613]
["bitfinex","BTCUSD",1645536015857,0.133816,37408.0,37406.0,0.00015613]
["bitfinex","BTCUSD",1645536016057,0.133816,37408.0,37407.0,0.368515]
["bitfinex","BTCUSD",1645536016333,0.0096,37412.0,37407.0,0.421715]
["bitfinex","BTCUSD",1645536016523,0.0096,37412.0,37409.0,0.368515]
["bitfinex","BTCUSD",1645536016721,0.0096,37412.0,37410.0,0.0532]
["bitfinex","BTCUSD",1645536016922,0.0096,37412.0,37411.0,0.368515]
["bitfinex","BTCUSD",1645536017122,0.20481122,37418.0,37411.0,0.421715]
["bitfinex","BTCUSD",1645536017335,0.35247302,37418.0,37411.0,0.0532]
["bitfinex","BTCUSD",1645536017527,0.33858322,37418.0,37414.0,0.5026059]
["bitfinex","BTCUSD",1645536017724,0.33858322,37418.0,37411.0,0.0532]
["bitfinex","BTCUSD",1645536017928,0.066894,37415.0,37413.0,0.00015129]
["bitfinex","BTCUSD",1645536018128,0.40108556,37415.0,37413.0,0.05335129]
["bitfinex","BTCUSD",1645536018335,0.70270656,37414.0,37413.0,0.05335129]
["bitfinex","BTCUSD",1645536018537,0.066894,37415.0,37413.0,0.00015129]
["bitfinex","BTCUSD",1645536018723,0.066894,37415.0,37408.0,0.00022456]
["bitfinex","BTCUSD",1645536018923,0.52606519,37413.0,37407.0,0.0532]
["bitfinex","BTCUSD",1645536019159,0.21288055,37408.0,37407.0,0.0532]
["bitfinex","BTCUSD",1645536019524,0.21288055,37408.0,37407.0,0.55277947]
["bitfinex","BTCUSD",1645536019926,0.21288055,37408.0,37407.0,0.0532]
["bitfinex","BTCUSD",1645536020220,0.21288055,37408.0,37402.0,0.0532]
["bitfinex","BTCUSD",1645536020484,0.21288055,37408.0,37398.0,0.368515]
["bitfinex","BTCUSD",1645536020660,0.21288055,37408.0,37398.0,0.00022456]
["bitfinex","BTCUSD",1645536020858,0.066911,37405.0,37400.0,0.37486948]
["bitfinex","BTCUSD",1645536021060,0.43030982,37410.0,37400.0,0.37486948]
["bitfinex","BTCUSD",1645536021061,0.133809,37409.0,37401.0,0.368515]
["bitfinex","BTCUSD",1645536021270,0.1,37426.0,37406.0,0.368515]
["bitfinex","BTCUSD",1645536021467,0.5,37423.0,37416.0,0.468515]
["bitfinex","BTCUSD",1645536021686,0.0091,37426.0,37419.0,0.368515]
["bitfinex","BTCUSD",1645536021862,0.00013762,37437.0,37424.0,0.1]
["bitfinex","BTCUSD",1645536022064,0.00013762,37437.0,37434.0,0.368515]
["bitfinex","BTCUSD",1645536022065,0.06699362,37437.0,37434.0,0.368515]
["bitfinex","BTCUSD",1645536022262,0.06699062,37437.0,37434.0,0.368515]
["bitfinex","BTCUSD",1645536022483,0.06699062,37437.0,37436.0,0.368515]
["bitfinex","BTCUSD",1645536022484,0.00013762,37437.0,37436.0,0.368515]
["bitfinex","BTCUSD",1645536022667,0.00013762,37437.0,37436.0,0.421715]
["bitfinex","BTCUSD",1645536022859,0.00015257,37437.0,37436.0,0.0532]
["bitfinex","BTCUSD",1645536023063,0.00015257,37437.0,37423.0,0.00061049]
["bitfinex","BTCUSD",1645536023064,0.39256784,37437.0,37423.0,0.00061049]
["bitfinex","BTCUSD",1645536023265,0.10203251,37435.0,37424.0,0.0532]
["bitfinex","BTCUSD",1645536023460,0.24267568,37431.0,37425.0,0.368515]
["bitfinex","BTCUSD",1645536023667,0.01165781,37435.0,37427.0,0.368515]
["bitfinex","BTCUSD",1645536023908,0.0101816,37434.0,37427.0,0.421715]
["bitfinex","BTCUSD",1645536024307,0.0101816,37434.0,37430.0,0.368515]
["bitfinex","BTCUSD",1645536024512,0.00915256,37437.0,37432.0,0.368515]
["bitfinex","BTCUSD",1645536024714,0.00915256,37437.0,37432.0,0.421715]
["bitfinex","BTCUSD",1645536024911,0.009,37437.0,37432.0,0.421715]
["bitfinex","BTCUSD",1645536025208,0.00915257,37437.0,37432.0,0.421715]
["bitfinex","BTCUSD",1645536025408,0.00015257,37437.0,37432.0,0.421715]
["bitfinex","BTCUSD",1645536025616,0.00015257,37437.0,37430.0,0.3315024]
["bitfinex","BTCUSD",1645536025617,0.066857,37436.0,37430.0,0.3315024]
["bitfinex","BTCUSD",1645536025836,0.066857,37436.0,37431.0,0.368515]
["bitfinex","BTCUSD",1645536026720,0.066857,37436.0,37430.0,0.0061]
["bitfinex","BTCUSD",1645536026939,0.21726508,37433.0,37430.0,0.0061]
["bitfinex","BTCUSD",1645536027111,0.21726508,37433.0,37430.0,0.368515]
["bitfinex","BTCUSD",1645536027112,0.28412708,37433.0,37430.0,0.368515]
["bitfinex","BTCUSD",1645536027577,0.28412708,37433.0,37427.0,0.0532]
["bitfinex","BTCUSD",1645536027773,0.28412708,37433.0,37428.0,0.363515]
["bitfinex","BTCUSD",1645536028176,0.28412708,37433.0,37428.0,0.413515]
["bitfinex","BTCUSD",1645536028476,0.066862,37433.0,37428.0,0.413515]
["bitfinex","BTCUSD",1645536028676,0.33711854,37435.0,37428.0,0.413515]
["bitfinex","BTCUSD",1645536029475,0.33711854,37435.0,37431.0,0.40047988]
["bitfinex","BTCUSD",1645536029675,0.066857,37436.0,37432.0,0.368515]
["bitfinex","BTCUSD",1645536029875,0.00013853,37437.0,37432.0,0.368515]
["bitfinex","BTCUSD",1645536030075,0.00013853,37437.0,37432.0,0.368287]
["bitfinex","BTCUSD",1645536030686,0.00013853,37437.0,37431.0,0.40047988]
["bitfinex","BTCUSD",1645536030884,0.066856,37436.0,37432.0,0.368287]
["bitfinex","BTCUSD",1645536031075,0.066856,37436.0,37433.0,0.368287]
["bitfinex","BTCUSD",1645536031321,0.066856,37436.0,37432.0,0.368287]
["bitfinex","BTCUSD",1645536031508,0.066856,37436.0,37431.0,0.45047988]
["bitfinex","BTCUSD",1645536031721,0.066856,37436.0,37433.0,0.368287]
["bitfinex","BTCUSD",1645536031908,0.066856,37436.0,37428.0,0.3254024]
["bitfinex","BTCUSD",1645536032110,0.066856,37436.0,37422.0,0.05334743]
["bitfinex","BTCUSD",1645536032111,0.16888851,37436.0,37422.0,0.05334743]
["bitfinex","BTCUSD",1645536032316,0.116856,37436.0,37425.0,0.00058968]
["bitfinex","BTCUSD",1645536032512,0.066862,37433.0,37426.0,0.368287]
["bitfinex","BTCUSD",1645536032722,0.066862,37433.0,37431.0,0.79572532]
["bitfinex","BTCUSD",1645536032723,0.26983347,37432.0,37431.0,0.79572532]
["bitfinex","BTCUSD",1645536032911,0.066862,37433.0,37431.0,0.77072532]
["bitfinex","BTCUSD",1645536034212,0.066862,37433.0,37432.0,0.368287]
["bitfinex","BTCUSD",1645536034415,0.20060568,37434.0,37432.0,0.368287]
["bitfinex","BTCUSD",1645536034616,0.066856,37436.0,37432.0,0.368287]
["bitfinex","BTCUSD",1645536034821,0.066856,37436.0,37432.0,0.418287]
["bitfinex","BTCUSD",1645536035083,0.00013803,37437.0,37432.0,0.418287]
["bitfinex","BTCUSD",1645536035268,0.00013803,37437.0,37433.0,0.0532]
["bitfinex","BTCUSD",1645536035475,0.066835,37448.0,37437.0,0.368287]
["bitfinex","BTCUSD",1645536035696,0.01,37449.0,37446.0,0.1]
["bitfinex","BTCUSD",1645536035879,0.01,37449.0,37447.0,0.421487]
["bitfinex","BTCUSD",1645536036275,0.01,37449.0,37447.0,0.2032]
["bitfinex","BTCUSD",1645536036476,0.01,37449.0,37448.0,0.368287]
["bitfinex","BTCUSD",1645536036769,0.47031951,37448.0,37439.0,0.1532]
["bitfinex","BTCUSD",1645536036879,0.32402882,37447.0,37439.0,0.0532]
["bitfinex","BTCUSD",1645536037069,0.19219979,37443.0,37440.0,0.80122]
["bitfinex","BTCUSD",1645536037267,0.10203251,37448.0,37440.0,0.80122]
["bitfinex","BTCUSD",1645536037268,0.37934865,37446.0,37440.0,0.80122]
["bitfinex","BTCUSD",1645536037470,0.44281466,37444.0,37440.0,0.80122]
["bitfinex","BTCUSD",1645536037670,0.07347112,37444.0,37441.0,0.368287]
["bitfinex","BTCUSD",1645536037925,0.07347112,37444.0,37442.0,0.368287]
["bitfinex","BTCUSD",1645536038076,0.07347112,37444.0,37440.0,0.80122]
["bitfinex","BTCUSD",1645536038270,0.2048225,37444.0,37440.0,0.80122]
["bitfinex","BTCUSD",1645536038472,0.066845,37445.0,37440.0,0.80122]
["bitfinex","BTCUSD",1645536038673,0.066845,37445.0,37441.0,0.368287]
["bitfinex","BTCUSD",1645536038930,0.39399169,37448.0,37441.0,0.368287]
["bitfinex","BTCUSD",1645536038931,0.066836,37448.0,37441.0,0.368287]
["bitfinex","BTCUSD",1645536039119,0.066836,37448.0,37442.0,0.368287]
["bitfinex","BTCUSD",1645536039315,0.0699,37449.0,37442.0,0.368287]
["bitfinex","BTCUSD",1645536039512,0.24479661,37449.0,37442.0,0.368287]
["bitfinex","BTCUSD",1645536039712,0.0699,37449.0,37442.0,0.368287]
["bitfinex","BTCUSD",1645536039912,0.0699,37449.0,37445.0,0.45348756]
["bitfinex","BTCUSD",1645536040114,0.0199,37449.0,37440.0,0.80122]
["bitfinex","BTCUSD",1645536040311,0.0199,37449.0,37441.0,0.368287]
["bitfinex","BTCUSD",1645536040714,0.25125597,37448.0,37441.0,0.368287]
["bitfinex","BTCUSD",1645536040913,0.00016241,37446.0,37441.0,0.368287]
["bitfinex","BTCUSD",1645536041157,0.00016241,37446.0,37441.0,0.84691854]
["bitfinex","BTCUSD",1645536041713,0.0199,37449.0,37441.0,0.89691854]
["bitfinex","BTCUSD",1645536042120,0.00016241,37445.0,37441.0,0.99691854]
["bitfinex","BTCUSD",1645536042567,0.00016241,37445.0,37441.0,0.518287]
["bitfinex","BTCUSD",1645536042972,0.0199,37449.0,37441.0,0.518287]
["bitfinex","BTCUSD",1645536043172,0.00016241,37445.0,37441.0,0.518287]
["bitfinex","BTCUSD",1645536043560,0.00016241,37445.0,37441.0,0.668287]
["bitfinex","BTCUSD",1645536043759,0.00016241,37445.0,37443.0,0.418287]
["bitfinex","BTCUSD",1645536043961,0.00016241,37445.0,37443.0,0.423787]
["bitfinex","BTCUSD",1645536044160,0.01,37449.0,37443.0,0.523787]
["bitfinex","BTCUSD",1645536044604,0.01,37449.0,37445.0,0.368287]
["bitfinex","BTCUSD",1645536044761,0.01,37449.0,37445.0,0.418287]
["bitfinex","BTCUSD",1645536046061,0.01,37449.0,37448.0,0.38472529]
["bitfinex","BTCUSD",1645536046317,0.01,37449.0,37448.0,0.75301229]
["bitfinex","BTCUSD",1645536047317,0.01,37449.0,37448.0,0.368287]
["bitfinex","BTCUSD",1645536047726,0.01,37449.0,37440.0,0.80122]
["bitfinex","BTCUSD",1645536047727,0.35458856,37449.0,37440.0,0.80122]
["bitfinex","BTCUSD",1645536047920,0.32140328,37448.0,37440.0,0.80122]
["bitfinex","BTCUSD",1645536048127,0.066843,37446.0,37440.0,0.80122]
["bitfinex","BTCUSD",1645536048322,0.066843,37446.0,37441.0,0.368287]
["bitfinex","BTCUSD",1645536048539,0.066843,37446.0,37442.0,0.39921604]
["bitfinex","BTCUSD",1645536048970,0.066843,37446.0,37440.0,0.80122]
["bitfinex","BTCUSD",1645536049134,0.066843,37446.0,37441.0,0.368287]
["bitfinex","BTCUSD",1645536049329,0.00016241,37446.0,37441.0,0.68969028]
["bitfinex","BTCUSD",1645536049523,0.00016241,37446.0,37441.0,0.368287]
["bitfinex","BTCUSD",1645536049722,0.00016241,37446.0,37441.0,0.68969028]
["bitfinex","BTCUSD",1645536050174,0.01,37449.0,37441.0,0.68969028]
["bitfinex","BTCUSD",1645536050364,0.01,37449.0,37446.0,0.50061077]
["bitfinex","BTCUSD",1645536050564,0.01,37449.0,37447.0,0.367825]
["bitfinex","BTCUSD",1645536053662,0.01,37449.0,37447.0,0.68922828]
["bitfinex","BTCUSD",1645536054112,0.01,37449.0,37448.0,0.68969028]
["bitfinex","BTCUSD",1645536054551,0.0095586,37449.0,37448.0,0.73969028]
["bitfinex","BTCUSD",1645536055111,0.0095586,37449.0,37448.0,0.80471028]
["bitfinex","BTCUSD",1645536057659,0.0095586,37449.0,37448.0,0.73969028]
["bitfinex","BTCUSD",1645536060568,0.0095586,37449.0,37448.0,0.52853587]
["bitfinex","BTCUSD",1645536060759,0.0095586,37449.0,37448.0,0.368287]
["bitfinex","BTCUSD",1645536062313,0.0095586,37449.0,37448.0,0.418287]
["bitfinex","BTCUSD",1645536062527,0.0045586,37449.0,37448.0,0.418287]
["bitfinex","BTCUSD",1645536062913,0.0045586,37449.0,37448.0,1.229687]
["bitfinex","BTCUSD",1645536063115,0.0045586,37449.0,37448.0,0.418287]
["bitfinex","BTCUSD",1645536063330,0.00013687,37450.0,37449.0,0.5591172]
["bitfinex","BTCUSD",1645536063515,0.0091,37460.0,37449.0,0.3773112]
["bitfinex","BTCUSD",1645536063712,0.0091,37460.0,37450.0,0.368194]
["bitfinex","BTCUSD",1645536064113,0.19235488,37458.0,37450.0,0.368194]
["bitfinex","BTCUSD",1645536064324,0.57487589,37458.0,37452.0,0.42310646]
["bitfinex","BTCUSD",1645536064526,0.38252101,37458.0,37453.0,0.368194]
["bitfinex","BTCUSD",1645536064912,0.00013705,37457.0,37453.0,0.368194]
["bitfinex","BTCUSD",1645536065963,0.0091,37460.0,37453.0,0.368194]
["bitfinex","BTCUSD",1645536066162,0.0091,37460.0,37453.0,0.66817182]
["bitfinex","BTCUSD",1645536066362,0.00013705,37457.0,37455.0,0.48098615]
["bitfinex","BTCUSD",1645536066568,0.00013705,37457.0,37456.0,0.368194]
["bitfinex","BTCUSD",1645536067170,0.01,37459.0,37456.0,0.79114754]
["bitfinex","BTCUSD",1645536067365,0.01,37459.0,37456.0,0.89114754]
["bitfinex","BTCUSD",1645536067582,0.00013705,37458.0,37457.0,1.29328949]
["bitfinex","BTCUSD",1645536067798,0.00013705,37458.0,37457.0,1.401944]
["bitfinex","BTCUSD",1645536067962,0.00513705,37459.0,37458.0,2.39239855]
["bitfinex","BTCUSD",1645536068162,0.00513705,37459.0,37458.0,2.432794]
["bitfinex","BTCUSD",1645536068372,0.01,37469.0,37461.0,0.8114]
["bitfinex","BTCUSD",1645536068564,0.01,37469.0,37463.0,1.5761]
["bitfinex","BTCUSD",1645536068871,0.01,37469.0,37466.0,0.368194]
["bitfinex","BTCUSD",1645536069118,0.1155,37483.0,37469.0,1.2]
["bitfinex","BTCUSD",1645536069119,0.010688,37483.0,37469.0,1.2]
["bitfinex","BTCUSD",1645536069314,0.3202,37488.0,37474.0,0.36675144]
["bitfinex","BTCUSD",1645536069315,0.33688085,37486.0,37474.0,0.36675144]
["bitfinex","BTCUSD",1645536069516,0.33688085,37486.0,37475.0,0.4344925]
["bitfinex","BTCUSD",1645536069715,0.24219909,37482.0,37475.0,0.4844925]
["bitfinex","BTCUSD",1645536069912,0.33688085,37486.0,37475.0,0.5844925]
["bitfinex","BTCUSD",1645536070111,0.33688085,37486.0,37475.0,0.518194]
["bitfinex","BTCUSD",1645536070329,0.33688085,37486.0,37475.0,0.368194]
["bitfinex","BTCUSD",1645536070715,0.05,37487.0,37475.0,0.368194]
["bitfinex","BTCUSD",1645536070716,0.35412498,37479.0,37475.0,0.368194]
["bitfinex","BTCUSD",1645536070913,0.55868829,37479.0,37475.0,0.368194]
["bitfinex","BTCUSD",1645536071139,0.35412498,37479.0,37475.0,0.368194]
["bitfinex","BTCUSD",1645536072117,0.2556079,37476.0,37475.0,0.368194]
["bitfinex","BTCUSD",1645536072317,0.75791904,37479.0,37475.0,0.368194]
["bitfinex","BTCUSD",1645536072576,0.82469804,37479.0,37471.0,0.368194]
["bitfinex","BTCUSD",1645536072765,0.82469804,37479.0,37470.0,0.0592]
["bitfinex","BTCUSD",1645536072766,0.10203251,37478.0,37470.0,0.0592]
["bitfinex","BTCUSD",1645536072965,0.1,37478.0,37470.0,0.0532]
["bitfinex","BTCUSD",1645536073174,0.1,37477.0,37463.0,0.6647]
["bitfinex","BTCUSD",1645536073368,0.1,37477.0,37459.0,0.3214078]
["bitfinex","BTCUSD",1645536073369,0.10203251,37474.0,37459.0,0.3803078]
["bitfinex","BTCUSD",1645536073566,0.10203251,37474.0,37463.0,0.43307195]
["bitfinex","BTCUSD",1645536073567,0.38196478,37469.0,37463.0,0.43307195]
["bitfinex","BTCUSD",1645536073767,0.3628414,37470.0,37464.0,0.368194]
["bitfinex","BTCUSD",1645536074166,0.3628414,37470.0,37464.0,0.418194]
["bitfinex","BTCUSD",1645536074565,0.4296364,37470.0,37464.0,0.418194]
["bitfinex","BTCUSD",1645536074769,0.00016207,37469.0,37464.0,0.368194]
["bitfinex","BTCUSD",1645536074978,0.00016207,37469.0,37464.0,0.6896018]
["bitfinex","BTCUSD",1645536075178,0.00016207,37469.0,37464.0,0.368194]
["bitfinex","BTCUSD",1645536075406,0.00016207,37469.0,37465.0,0.3214078]
["bitfinex","BTCUSD",1645536075578,0.4906,37478.0,37465.0,0.3214078]
["bitfinex","BTCUSD",1645536075579,0.4906,37478.0,37466.0,0.368194]
["bitfinex","BTCUSD",1645536075766,0.26547459,37475.0,37467.0,0.3214078]
["bitfinex","BTCUSD",1645536076066,0.4906,37478.0,37470.0,0.368194]
["bitfinex","BTCUSD",1645536076067,0.3031194,37477.0,37470.0,0.368194]
["bitfinex","BTCUSD",1645536076713,0.066785,37476.0,37470.0,0.368194]
["bitfinex","BTCUSD",1645536076914,0.2002687,37475.0,37470.0,0.368194]
["bitfinex","BTCUSD",1645536077115,0.20043077,37475.0,37470.0,0.368194]
["bitfinex","BTCUSD",1645536077418,0.20043077,37475.0,37468.0,0.368194]
["bitfinex","BTCUSD",1645536077720,0.20043077,37475.0,37460.0,0.368194]
["bitfinex","BTCUSD",1645536077721,0.066789,37473.0,37460.0,0.368194]
["bitfinex","BTCUSD",1645536077915,0.21076732,37469.0,37460.0,0.421394]
["bitfinex","BTCUSD",1645536078120,0.3216872,37476.0,37466.0,0.368194]
["bitfinex","BTCUSD",1645536078316,0.00016207,37473.0,37466.0,0.368194]
["bitfinex","BTCUSD",1645536079316,0.066787,37474.0,37466.0,0.368194]
["bitfinex","BTCUSD",1645536079517,0.0094,37476.0,37466.0,0.368194]
["bitfinex","BTCUSD",1645536079518,0.00016207,37471.0,37466.0,0.368194]
["bitfinex","BTCUSD",1645536080163,0.00016207,37471.0,37466.0,0.85842046]
["bitfinex","BTCUSD",1645536080370,0.0094,37476.0,37466.0,0.368194]
["bitfinex","BTCUSD",1645536080765,0.00016207,37470.0,37466.0,0.368194]
["bitfinex","BTCUSD",1645536081564,0.50741381,37473.0,37466.0,0.368194]
["bitfinex","BTCUSD",1645536081765,0.50741381,37473.0,37467.0,0.49564552]
["bitfinex","BTCUSD",1645536081964,0.00016207,37470.0,37468.0,0.368194]
["bitfinex","BTCUSD",1645536082769,0.066787,37474.0,37468.0,0.368194]
["bitfinex","BTCUSD",1645536083168,0.00016207,37471.0,37468.0,0.368194]
["bitfinex","BTCUSD",1645536084007,0.45736124,37476.0,37468.0,0.368194]
["bitfinex","BTCUSD",1645536084210,0.45736124,37476.0,37459.0,0.1868888]
["bitfinex","BTCUSD",1645536084211,0.066797,37468.0,37459.0,0.368194]
["bitfinex","BTCUSD",1645536084408,0.066797,37468.0,37458.0,0.8009]
["bitfinex","BTCUSD",1645536084409,0.0631,37467.0,37460.0,0.368194]
["bitfinex","BTCUSD",1645536084610,0.53004401,37464.0,37460.0,0.368194]
["bitfinex","BTCUSD",1645536084823,0.3216872,37463.0,37460.0,0.368194]
["bitfinex","BTCUSD",1645536085008,0.2303742,37462.0,37460.0,0.368194]
["bitfinex","BTCUSD",1645536085218,0.53004401,37464.0,37460.0,0.368194]
["bitfinex","BTCUSD",1645536085609,0.53004401,37464.0,37458.0,0.8009]
["bitfinex","BTCUSD",1645536085610,0.066805,37463.0,37458.0,0.8009]
["bitfinex","BTCUSD",1645536085808,0.066805,37463.0,37459.0,0.368194]
["bitfinex","BTCUSD",1645536085809,0.06696707,37463.0,37459.0,0.368194]
["bitfinex","BTCUSD",1645536086207,0.20974245,37462.0,37459.0,0.368194]
["bitfinex","BTCUSD",1645536086424,0.42371971,37461.0,37458.0,0.8009]
["bitfinex","BTCUSD",1645536086623,0.1,37460.0,37458.0,0.8009]
["bitfinex","BTCUSD",1645536086829,0.3748872,37459.0,37458.0,0.8009]
["bitfinex","BTCUSD",1645536087209,0.7430812,37459.0,37458.0,0.8009]
["bitfinex","BTCUSD",1645536087492,1.03802956,37459.0,37458.0,0.8009]
["bitfinex","BTCUSD",1645536087876,0.7430812,37459.0,37458.0,0.8009]
["bitfinex","BTCUSD",1645536088669,0.421394,37459.0,37458.0,0.8009]
["bitfinex","BTCUSD",1645536088973,0.421394,37459.0,37458.0,0.7011]
["bitfinex","BTCUSD",1645536088974,0.0532,37459.0,37458.0,0.7011]
["bitfinex","BTCUSD",1645536089284,0.120014,37459.0,37458.0,0.7011]
["bitfinex","BTCUSD",1645536090571,0.00016207,37460.0,37458.0,1.069294]
["bitfinex","BTCUSD",1645536090785,0.00016207,37460.0,37459.0,0.368194]
["bitfinex","BTCUSD",1645536090987,0.00016207,37460.0,37459.0,0.36151844]
["bitfinex","BTCUSD",1645536091418,9.873e-05,37463.0,37459.0,0.72825084]
["bitfinex","BTCUSD",1645536091616,0.00016207,37461.0,37459.0,0.72825084]
["bitfinex","BTCUSD",1645536091830,0.00016207,37461.0,37460.0,0.32067163]
["bitfinex","BTCUSD",1645536092026,0.00016207,37461.0,37460.0,0.368194]
["bitfinex","BTCUSD",1645536092217,0.00016207,37461.0,37460.0,0.7887027]
["bitfinex","BTCUSD",1645536092416,9.873e-05,37463.0,37460.0,0.7887027]
["bitfinex","BTCUSD",1645536092626,9.873e-05,37463.0,37461.0,0.368122]
["bitfinex","BTCUSD",1645536092826,0.00016207,37462.0,37461.0,0.634903]
["bitfinex","BTCUSD",1645536093036,0.00016207,37462.0,37461.0,0.568122]
["bitfinex","BTCUSD",1645536093616,0.0091,37474.0,37461.0,0.418122]
["bitfinex","BTCUSD",1645536093617,0.1948322,37469.0,37461.0,0.418122]
["bitfinex","BTCUSD",1645536093818,0.32107828,37468.0,37461.0,0.368122]
["bitfinex","BTCUSD",1645536094124,0.00016207,37463.0,37461.0,0.368122]
["bitfinex","BTCUSD",1645536094915,0.0668,37466.0,37452.0,0.3936763]
["bitfinex","BTCUSD",1645536094916,0.42040757,37466.0,37452.0,0.3936763]
["bitfinex","BTCUSD",1645536095163,0.42040757,37466.0,37460.0,0.43622156]
["bitfinex","BTCUSD",1645536095367,0.00016207,37464.0,37461.0,0.368031]
["bitfinex","BTCUSD",1645536095758,0.20968312,37463.0,37461.0,0.368031]
["bitfinex","BTCUSD",1645536096168,0.20968312,37463.0,37457.0,0.368115]
["bitfinex","BTCUSD",1645536096357,0.27648912,37463.0,37459.0,0.43265925]
["bitfinex","BTCUSD",1645536096558,0.27648912,37463.0,37460.0,0.352979]
["bitfinex","BTCUSD",1645536096769,0.27648912,37463.0,37454.0,0.066803]
["bitfinex","BTCUSD",1645536096962,0.27648912,37463.0,37455.0,0.352989]
["bitfinex","BTCUSD",1645536097558,0.0668,37466.0,37462.0,0.368104]
["bitfinex","BTCUSD",1645536098361,0.0668,37466.0,37457.0,0.066798]
["bitfinex","BTCUSD",1645536098564,0.066808,37462.0,37458.0,0.86719275]
["bitfinex","BTCUSD",1645536098809,0.066808,37462.0,37458.0,0.368115]
["bitfinex","BTCUSD",1645536099016,0.25091996,37463.0,37458.0,0.368115]
["bitfinex","BTCUSD",1645536099810,0.25091996,37463.0,37459.0,0.50142496]
["bitfinex","BTCUSD",1645536100012,0.0001599,37462.0,37460.0,0.352966]
["bitfinex","BTCUSD",1645536101414,0.25107986,37463.0,37460.0,0.352966]
["bitfinex","BTCUSD",1645536101622,0.00025863,37463.0,37460.0,0.352966]
["bitfinex","BTCUSD",1645536102215,9.873e-05,37463.0,37460.0,0.419763]
["bitfinex","BTCUSD",1645536102664,0.00023293,37463.0,37460.0,0.419763]
["bitfinex","BTCUSD",1645536102867,0.00023293,37463.0,37460.0,0.619763]
["bitfinex","BTCUSD",1645536103465,9.873e-05,37463.0,37460.0,0.619763]
["bitfinex","BTCUSD",1645536103874,0.00023293,37463.0,37460.0,0.619763]
["bitfinex","BTCUSD",1645536104265,0.00023293,37463.0,37460.0,0.469763]
["bitfinex","BTCUSD",1645536104473,0.00023293,37463.0,37460.0,0.419763]
["bitfinex","BTCUSD",1645536104681,0.00023293,37463.0,37460.0,0.352966]
["bitfinex","BTCUSD",1645536104682,9.873e-05,37463.0,37460.0,0.352966]
["bitfinex","BTCUSD",1645536105164,0.00023293,37463.0,37460.0,0.352966]
["bitfinex","BTCUSD",1645536105867,9.873e-05,37463.0,37460.0,0.352966]
["bitfinex","BTCUSD",1645536106314,0.00023293,37463.0,37460.0,0.352966]
["bitfinex","BTCUSD",1645536107111,9.873e-05,37463.0,37460.0,0.352966]
["bitfinex","BTCUSD",1645536107311,0.0002367,37463.0,37460.0,0.352966]
["bitfinex","BTCUSD",1645536107912,0.0002367,37463.0,37460.0,0.351576]
["bitfinex","BTCUSD",1645536108312,0.07002833,37468.0,37460.0,0.351576]
["bitfinex","BTCUSD",1645536108513,0.07002833,37468.0,37458.0,0.2]
["bitfinex","BTCUSD",1645536108514,0.02002833,37468.0,37465.0,0.368045]
["bitfinex","BTCUSD",1645536108727,0.07002833,37468.0,37465.0,0.368045]
["bitfinex","BTCUSD",1645536109422,0.0097,37468.0,37465.0,0.368045]
["bitfinex","BTCUSD",1645536109624,0.0097,37468.0,37465.0,0.434833]
["bitfinex","BTCUSD",1645536109813,0.00013797,37468.0,37465.0,0.434833]
["bitfinex","BTCUSD",1645536110676,0.0091,37473.0,37469.0,0.32959169]
["bitfinex","BTCUSD",1645536110864,0.0091,37473.0,37470.0,0.351476]
["bitfinex","BTCUSD",1645536111161,0.0091,37473.0,37469.0,0.32959169]
["bitfinex","BTCUSD",1645536111162,0.0091,37473.0,37472.0,0.367968]
["bitfinex","BTCUSD",1645536111362,0.10203251,37476.0,37472.0,0.367968]
["bitfinex","BTCUSD",1645536111363,0.010689,37476.0,37472.0,0.367968]
["bitfinex","BTCUSD",1645536111990,0.75469847,37482.0,37472.0,0.367968]
["bitfinex","BTCUSD",1645536111991,0.45145218,37486.0,37474.0,1.2]
["bitfinex","BTCUSD",1645536112173,0.01,37529.0,37490.0,0.367775]
["bitfinex","BTCUSD",1645536112174,0.42348592,37517.0,37490.0,0.367775]
["bitfinex","BTCUSD",1645536112376,0.48611419,37528.0,37500.0,0.378153]
["bitfinex","BTCUSD",1645536112377,0.24106801,37503.0,37500.0,0.378153]
["bitfinex","BTCUSD",1645536112586,0.5,37515.0,37502.0,0.394662]
["bitfinex","BTCUSD",1645536112796,0.01,37519.0,37509.0,0.118039]
["bitfinex","BTCUSD",1645536112980,0.005,37519.0,37516.0,0.6647]
["bitfinex","BTCUSD",1645536113181,0.05,37522.0,37519.0,0.9]
["bitfinex","BTCUSD",1645536113370,0.00016551,37527.0,37522.0,0.367447]
["bitfinex","BTCUSD",1645536113578,0.00016551,37527.0,37523.0,0.0532]
["bitfinex","BTCUSD",1645536113579,0.0999,37525.0,37523.0,0.0532]
["bitfinex","BTCUSD",1645536113879,0.0999,37525.0,37523.0,0.171239]
["bitfinex","BTCUSD",1645536114032,0.0999,37525.0,37524.0,0.118039]
["bitfinex","BTCUSD",1645536114243,0.21041199,37525.0,37524.0,0.118039]
["bitfinex","BTCUSD",1645536115137,0.57851199,37525.0,37524.0,0.118039]
["bitfinex","BTCUSD",1645536115733,0.21041199,37525.0,37524.0,0.118039]
["bitfinex","BTCUSD",1645536116329,0.16685501,37526.0,37524.0,3.9e-05]
["bitfinex","BTCUSD",1645536116729,0.16685501,37526.0,37525.0,3.9e-05]
["bitfinex","BTCUSD",1645536116940,0.17892263,37526.0,37525.0,3.9e-05]
["bitfinex","BTCUSD",1645536117172,0.17876962,37526.0,37513.0,0.0532]
["bitfinex","BTCUSD",1645536117332,0.066717,37522.0,37513.0,0.0532]
["bitfinex","BTCUSD",1645536117569,0.52352556,37518.0,37514.0,0.3681]
["bitfinex","BTCUSD",1645536117962,0.066717,37522.0,37514.0,0.3681]
["bitfinex","BTCUSD",1645536118461,0.00013445,37518.0,37514.0,0.3681]
["bitfinex","BTCUSD",1645536119462,0.52276959,37519.0,37514.0,0.3681]
["bitfinex","BTCUSD",1645536119463,0.52276959,37519.0,37514.0,0.43481]
["bitfinex","BTCUSD",1645536119670,0.00013445,37518.0,37514.0,0.43481]
["bitfinex","BTCUSD",1645536120418,0.00013445,37518.0,37514.0,0.42981]
["bitfinex","BTCUSD",1645536120563,0.0771085,37525.0,37514.0,0.42981]
["bitfinex","BTCUSD",1645536120764,0.0771085,37525.0,37515.0,1.2598261]
["bitfinex","BTCUSD",1645536120980,0.00013445,37518.0,37516.0,0.350415]
["bitfinex","BTCUSD",1645536121182,0.00013445,37518.0,37517.0,0.7039955]
["bitfinex","BTCUSD",1645536121431,0.00013445,37518.0,37517.0,0.8039955]
["bitfinex","BTCUSD",1645536121634,0.00013445,37518.0,37517.0,0.9373915]
["bitfinex","BTCUSD",1645536122119,0.00011676,37526.0,37519.0,0.06668191]
["bitfinex","BTCUSD",1645536122323,0.00016179,37527.0,37522.0,0.368013]
["bitfinex","BTCUSD",1645536122576,0.00016179,37527.0,37524.0,0.350341]
["bitfinex","BTCUSD",1645536122718,0.00016179,37527.0,37525.0,0.3272255]
["bitfinex","BTCUSD",1645536122917,0.00016179,37527.0,37526.0,0.367971]
["bitfinex","BTCUSD",1645536123118,0.25429928,37536.0,37526.0,0.367971]
["bitfinex","BTCUSD",1645536123327,0.25429928,37536.0,37526.0,0.9118625]
["bitfinex","BTCUSD",1645536123328,0.00016504,37533.0,37526.0,0.9118625]
["bitfinex","BTCUSD",1645536123519,0.0002531,37532.0,37526.0,0.9118625]
["bitfinex","BTCUSD",1645536124117,0.0002531,37532.0,37526.0,1.1237618]
["bitfinex","BTCUSD",1645536124318,0.0002531,37532.0,37526.0,0.9118625]
["bitfinex","BTCUSD",1645536124522,0.01013715,37529.0,37527.0,0.2118993]
["bitfinex","BTCUSD",1645536124720,0.01013715,37529.0,37528.0,0.350302]
["bitfinex","BTCUSD",1645536125566,0.01,37529.0,37524.0,0.2118993]
["bitfinex","BTCUSD",1645536125804,0.82216312,37529.0,37524.0,0.2118993]
["bitfinex","BTCUSD",1645536125973,0.1,37527.0,37521.0,0.3181]
["bitfinex","BTCUSD",1645536126163,0.72216312,37529.0,37519.0,0.133385]
["bitfinex","BTCUSD",1645536126366,0.01,37529.0,37519.0,0.133385]
["bitfinex","BTCUSD",1645536126565,0.01,37529.0,37520.0,0.350302]
["bitfinex","BTCUSD",1645536126765,0.10054853,37536.0,37520.0,0.350302]
["bitfinex","BTCUSD",1645536126766,0.0002531,37533.0,37529.0,0.01753727]
["bitfinex","BTCUSD",1645536127064,0.000547,37532.0,37529.0,0.01753727]
["bitfinex","BTCUSD",1645536127364,0.000547,37532.0,37530.0,0.349647]
["bitfinex","BTCUSD",1645536127578,0.52421944,37531.0,37530.0,0.349647]
["bitfinex","BTCUSD",1645536130227,0.52421944,37531.0,37530.0,0.349688]
["bitfinex","BTCUSD",1645536130811,0.06682682,37532.0,37529.0,0.01753727]
["bitfinex","BTCUSD",1645536131024,0.06708257,37532.0,37529.0,0.01753727]
["bitfinex","BTCUSD",1645536131212,0.00013682,37532.0,37530.0,0.367836]
["bitfinex","BTCUSD",1645536131441,0.01005575,37533.0,37530.0,0.367836]
["bitfinex","BTCUSD",1645536131612,0.0098,37533.0,37529.0,0.01753727]
["bitfinex","BTCUSD",1645536131816,0.00013682,37532.0,37529.0,0.01753727]
["bitfinex","BTCUSD",1645536132015,0.48144655,37532.0,37529.0,0.01753727]
["bitfinex","BTCUSD",1645536132662,0.48130973,37532.0,37529.0,0.01753727]
["bitfinex","BTCUSD",1645536133167,0.48144655,37532.0,37529.0,0.01753727]
["bitfinex","BTCUSD",1645536133360,0.71173766,37532.0,37529.0,0.01753727]
["bitfinex","BTCUSD",1645536133761,0.0001153,37531.0,37529.0,0.01753727]
["bitfinex","BTCUSD",1645536135862,0.0001153,37531.0,37530.0,0.367836]
["bitfinex","BTCUSD",1645536136311,0.48104649,37531.0,37530.0,0.367836]
["bitfinex","BTCUSD",1645536136920,0.47104649,37531.0,37530.0,0.367836]
["bitfinex","BTCUSD",1645536137120,0.47104649,37531.0,37529.0,0.01753727]
["bitfinex","BTCUSD",1645536137619,0.47104649,37531.0,37530.0,0.367836]
["bitfinex","BTCUSD",1645536137885,0.47104649,37531.0,37530.0,0.349952]
["bitfinex","BTCUSD",1645536138017,0.00025575,37533.0,37531.0,0.367836]
["bitfinex","BTCUSD",1645536138228,0.233374,37537.0,37529.0,0.01753727]
["bitfinex","BTCUSD",1645536138229,0.00025575,37532.0,37530.0,0.06668]
["bitfinex","BTCUSD",1645536138424,0.00025575,37533.0,37531.0,0.34992]
["bitfinex","BTCUSD",1645536138613,0.00025575,37537.0,37531.0,0.34992]
["bitfinex","BTCUSD",1645536138814,0.00025575,37537.0,37532.0,0.367836]
["bitfinex","BTCUSD",1645536139016,0.44648118,37536.0,37533.0,0.367836]
["bitfinex","BTCUSD",1645536139223,0.44648118,37536.0,37533.0,0.066674]
["bitfinex","BTCUSD",1645536139415,0.00025575,37537.0,37533.0,0.066674]
["bitfinex","BTCUSD",1645536139621,0.01016453,37539.0,37533.0,0.066674]
["bitfinex","BTCUSD",1645536139622,0.00025575,37538.0,37533.0,0.066674]
["bitfinex","BTCUSD",1645536139824,0.06025575,37539.0,37533.0,0.066674]
["bitfinex","BTCUSD",1645536140080,0.00025575,37538.0,37533.0,0.066674]
["bitfinex","BTCUSD",1645536140279,0.00013673,37537.0,37535.0,0.367836]
["bitfinex","BTCUSD",1645536141171,0.01,37539.0,37535.0,0.367836]
["bitfinex","BTCUSD",1645536141378,0.00025389,37538.0,37535.0,0.367836]
["bitfinex","BTCUSD",1645536141560,0.00014761,37538.0,37535.0,0.367836]
["bitfinex","BTCUSD",1645536141772,0.00014761,37538.0,37536.0,0.3272255]
["bitfinex","BTCUSD",1645536141962,0.00014761,37538.0,37537.0,0.349826]
["bitfinex","BTCUSD",1645536142379,0.01,37539.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536142562,0.01,37539.0,37538.0,0.36810122]
["bitfinex","BTCUSD",1645536142762,0.01,37539.0,37538.0,0.41810122]
["bitfinex","BTCUSD",1645536143823,0.01,37539.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536144225,0.01,37539.0,37538.0,0.07849522]
["bitfinex","BTCUSD",1645536144516,0.01,37539.0,37538.0,0.36813122]
["bitfinex","BTCUSD",1645536144815,0.1095,37547.0,37538.0,0.36813122]
["bitfinex","BTCUSD",1645536144816,0.066671,37542.0,37538.0,0.36813122]
["bitfinex","BTCUSD",1645536145012,0.00025389,37541.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536145224,0.00016135,37540.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536145423,0.00016135,37540.0,37539.0,0.367836]
["bitfinex","BTCUSD",1645536145815,0.5099071,37540.0,37539.0,0.367836]
["bitfinex","BTCUSD",1645536146012,0.50974575,37540.0,37539.0,0.367836]
["bitfinex","BTCUSD",1645536146216,0.50928325,37540.0,37539.0,0.367836]
["bitfinex","BTCUSD",1645536146914,0.00016135,37541.0,37539.0,0.367836]
["bitfinex","BTCUSD",1645536147117,0.00025389,37543.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536147319,0.166666,37545.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536147320,0.00025389,37542.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536147574,0.44440944,37545.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536147575,0.00016135,37541.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536147764,0.00016135,37541.0,37539.0,0.349754]
["bitfinex","BTCUSD",1645536147977,0.00016135,37541.0,37539.0,0.367836]
["bitfinex","BTCUSD",1645536148367,0.00025389,37544.0,37540.0,0.367836]
["bitfinex","BTCUSD",1645536148565,0.00016135,37542.0,37538.0,0.06696022]
["bitfinex","BTCUSD",1645536148964,0.52908091,37540.0,37538.0,0.06696022]
["bitfinex","BTCUSD",1645536149164,0.52908091,37540.0,37539.0,0.367836]
["bitfinex","BTCUSD",1645536149566,0.52408091,37540.0,37539.0,0.367836]
["bitfinex","BTCUSD",1645536150380,0.52408091,37540.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536150768,0.00041524,37541.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536150769,0.00025389,37541.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536150970,0.06692589,37542.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536151173,0.00016135,37541.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536152019,0.06692589,37542.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536152270,0.066672,37542.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536152427,0.32738685,37541.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536152633,0.25,37539.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536152822,1.0441615,37539.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536153122,1.09979929,37539.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536153327,0.83196329,37539.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536153624,1.02185124,37539.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536153823,1.34907674,37539.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536154121,1.02185124,37539.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536154521,1.34907674,37539.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536154732,1.35837674,37539.0,37538.0,0.00029522]
["bitfinex","BTCUSD",1645536155365,1.15273895,37539.0,37538.0,5.22e-06]
["bitfinex","BTCUSD",1645536155671,0.2,37530.0,37516.0,0.3276]
["bitfinex","BTCUSD",1645536155878,0.6951745,37529.0,37516.0,0.3276]
["bitfinex","BTCUSD",1645536156170,0.41655892,37520.0,37516.0,0.3276]
["bitfinex","BTCUSD",1645536156367,0.0491,37526.0,37515.0,1.2598261]
["bitfinex","BTCUSD",1645536156565,0.26866991,37526.0,37515.0,1.2598261]
["bitfinex","BTCUSD",1645536157184,0.0491,37526.0,37516.0,0.367836]
["bitfinex","BTCUSD",1645536157378,0.0491,37526.0,37518.0,0.350219]
["bitfinex","BTCUSD",1645536158170,0.0491,37526.0,37520.0,0.367796]
["bitfinex","BTCUSD",1645536158567,0.55872939,37526.0,37522.0,0.350178]
["bitfinex","BTCUSD",1645536158817,0.0491,37526.0,37522.0,0.350178]
["bitfinex","BTCUSD",1645536160029,0.0491,37526.0,37522.0,0.306238]
["bitfinex","BTCUSD",1645536160637,0.01,37529.0,37522.0,0.306238]
["bitfinex","BTCUSD",1645536160638,0.01,37529.0,37522.0,0.63043995]
["bitfinex","BTCUSD",1645536161017,0.01,37529.0,37523.0,0.32603174]
["bitfinex","BTCUSD",1645536161220,0.01,37529.0,37524.0,0.367754]
["bitfinex","BTCUSD",1645536161420,0.01,37529.0,37525.0,0.32603174]
["bitfinex","BTCUSD",1645536161641,0.01,37529.0,37526.0,0.306199]
["bitfinex","BTCUSD",1645536161818,0.01,37529.0,37526.0,0.356199]
["bitfinex","BTCUSD",1645536162018,0.00025389,37531.0,37526.0,0.356199]
["bitfinex","BTCUSD",1645536162218,0.00053342,37534.0,37526.0,0.356199]
["bitfinex","BTCUSD",1645536162432,0.00025389,37533.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536162669,0.43869581,37532.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536162870,0.72973032,37532.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536163269,0.72998421,37532.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536163485,0.72973032,37532.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536163673,0.72998421,37532.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536163871,0.4389497,37532.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536164145,0.07628,37536.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536164146,0.00025389,37535.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536164274,0.07653389,37536.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536164572,0.00025389,37535.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536164773,0.07628,37536.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536164774,0.07653389,37536.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536164971,0.1940112,37534.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536165197,0.43989653,37533.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536165672,0.44015042,37533.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536165873,0.00025389,37533.0,37528.0,0.367713]
["bitfinex","BTCUSD",1645536166073,0.0096,37536.0,37527.0,0.066674]
["bitfinex","BTCUSD",1645536166074,0.00025389,37535.0,37527.0,0.066674]
["bitfinex","BTCUSD",1645536166348,0.00985389,37536.0,37528.0,0.306178]
["bitfinex","BTCUSD",1645536166516,0.00025389,37535.0,37528.0,0.306178]
["bitfinex","BTCUSD",1645536166732,0.26315828,37534.0,37528.0,0.306178]
["bitfinex","BTCUSD",1645536166919,0.00025389,37535.0,37528.0,0.306178]
["bitfinex","BTCUSD",1645536167119,0.47607871,37535.0,37528.0,0.306178]
["bitfinex","BTCUSD",1645536167327,0.4763326,37535.0,37528.0,0.306178]
["bitfinex","BTCUSD",1645536167928,0.20817313,37534.0,37528.0,0.306178]
["bitfinex","BTCUSD",1645536168118,0.20842702,37534.0,37528.0,0.306178]
["bitfinex","BTCUSD",1645536168318,0.00025389,37534.0,37528.0,0.306178]
["bitfinex","BTCUSD",1645536168517,0.4763326,37535.0,37528.0,0.306178]
["bitfinex","BTCUSD",1645536168737,9.355e-05,37532.0,37528.0,0.306178]
["bitfinex","BTCUSD",1645536170170,0.00034744,37532.0,37528.0,0.306178]
["bitfinex","BTCUSD",1645536170369,9.355e-05,37532.0,37528.0,0.306178]
["bitfinex","BTCUSD",1645536171874,3.55e-06,37532.0,37529.0,0.47324065]
["bitfinex","BTCUSD",1645536172077,3.55e-06,37532.0,37531.0,0.01592783]
["bitfinex","BTCUSD",1645536172272,0.00025389,37537.0,37534.0,5.645e-05]
["bitfinex","BTCUSD",1645536172476,0.00054443,37538.0,37536.0,0.01676928]
["bitfinex","BTCUSD",1645536172672,0.00025389,37539.0,37536.0,0.32287228]
["bitfinex","BTCUSD",1645536172890,0.025,37557.0,37538.0,0.1]
["bitfinex","BTCUSD",1645536173077,0.05,37557.0,37548.0,0.1]
["bitfinex","BTCUSD",1645536173277,0.187086,37566.0,37549.0,0.69886385]
["bitfinex","BTCUSD",1645536173278,0.00025176,37556.0,37549.0,0.69886385]
["bitfinex","BTCUSD",1645536173475,0.0098,37565.0,37550.0,0.01403139]
["bitfinex","BTCUSD",1645536173476,0.00025176,37558.0,37550.0,0.01403139]
["bitfinex","BTCUSD",1645536173687,0.00025176,37564.0,37551.0,0.35505]
["bitfinex","BTCUSD",1645536173929,0.0098,37565.0,37552.0,0.0166413]
["bitfinex","BTCUSD",1645536173930,0.00025176,37558.0,37552.0,0.0166413]
["bitfinex","BTCUSD",1645536174130,0.0001639,37560.0,37553.0,0.355032]
["bitfinex","BTCUSD",1645536174329,0.00025176,37558.0,37553.0,0.455032]
["bitfinex","BTCUSD",1645536174530,0.0001639,37560.0,37553.0,0.455032]
["bitfinex","BTCUSD",1645536174531,0.01025176,37559.0,37553.0,0.455032]
["bitfinex","BTCUSD",1645536174728,0.00025176,37558.0,37553.0,0.455032]
["bitfinex","BTCUSD",1645536174976,0.01025176,37559.0,37553.0,0.555032]
["bitfinex","BTCUSD",1645536175129,0.00025176,37558.0,37553.0,0.71943672]
["bitfinex","BTCUSD",1645536175329,0.00013622,37558.0,37553.0,0.686054]
["bitfinex","BTCUSD",1645536175545,0.00038798,37558.0,37553.0,0.452822]
["bitfinex","BTCUSD",1645536175732,0.00013622,37558.0,37553.0,0.452822]
["bitfinex","BTCUSD",1645536175940,0.00038798,37558.0,37553.0,0.452822]
["bitfinex","BTCUSD",1645536176132,0.01,37559.0,37553.0,0.452822]
["bitfinex","BTCUSD",1645536176331,0.425545,37556.0,37553.0,0.355032]
["bitfinex","BTCUSD",1645536176735,0.00038798,37557.0,37553.0,0.355032]
["bitfinex","BTCUSD",1645536176936,0.00013622,37557.0,37553.0,0.355032]
["bitfinex","BTCUSD",1645536177332,0.00025176,37558.0,37553.0,0.355032]
["bitfinex","BTCUSD",1645536177580,0.01,37559.0,37553.0,0.355032]
["bitfinex","BTCUSD",1645536177581,0.00014165,37557.0,37553.0,0.355032]
["bitfinex","BTCUSD",1645536177981,0.50556377,37555.0,37553.0,0.355032]
["bitfinex","BTCUSD",1645536180786,0.00039341,37556.0,37553.0,0.305932]
["bitfinex","BTCUSD",1645536180978,0.00025176,37557.0,37553.0,0.305932]
["bitfinex","BTCUSD",1645536181182,0.00013542,37556.0,37553.0,0.305932]
["bitfinex","BTCUSD",1645536181422,0.00013542,37556.0,37553.0,0.372563]
["bitfinex","BTCUSD",1645536181825,0.00013542,37556.0,37554.0,0.32736772]
["bitfinex","BTCUSD",1645536182029,0.00013542,37556.0,37555.0,0.305915]
["bitfinex","BTCUSD",1645536182223,0.00037636,37558.0,37555.0,0.68238272]
["bitfinex","BTCUSD",1645536182426,0.0001246,37558.0,37555.0,0.68238272]
["bitfinex","BTCUSD",1645536182624,0.0001246,37558.0,37555.0,0.355015]
["bitfinex","BTCUSD",1645536182625,0.00013542,37557.0,37555.0,0.355015]
["bitfinex","BTCUSD",1645536183424,0.00037636,37558.0,37555.0,0.355015]
["bitfinex","BTCUSD",1645536183664,0.01025176,37559.0,37557.0,0.01566531]
["bitfinex","BTCUSD",1645536183829,0.01025176,37559.0,37557.0,0.32155931]
["bitfinex","BTCUSD",1645536183830,0.00013542,37558.0,37557.0,0.32155931]
["bitfinex","BTCUSD",1645536184126,0.00013542,37558.0,37557.0,0.37155931]
["bitfinex","BTCUSD",1645536184326,0.00013542,37558.0,37557.0,0.69892703]
["bitfinex","BTCUSD",1645536184524,0.00013542,37558.0,37557.0,0.37155931]
["bitfinex","BTCUSD",1645536184728,0.01,37559.0,37557.0,0.76554037]
["bitfinex","BTCUSD",1645536184942,0.01013633,37559.0,37558.0,0.68325172]
["bitfinex","BTCUSD",1645536185371,0.01013633,37559.0,37558.0,0.68279312]
["bitfinex","BTCUSD",1645536185768,0.01,37559.0,37558.0,0.68279312]
["bitfinex","BTCUSD",1645536186371,0.23763123,37566.0,37559.0,0.84797]
["bitfinex","BTCUSD",1645536186576,0.18763123,37566.0,37565.0,0.1]
["bitfinex","BTCUSD",1645536186771,0.18763123,37566.0,37565.0,1.316315]
["bitfinex","BTCUSD",1645536186977,0.01,37569.0,37566.0,1.22773035]
["bitfinex","BTCUSD",1645536187180,0.01,37569.0,37567.0,0.73226272]
["bitfinex","BTCUSD",1645536187368,0.0033,37569.0,37568.0,0.63315272]
["bitfinex","BTCUSD",1645536187572,0.0033,37569.0,37568.0,0.74771272]
["bitfinex","BTCUSD",1645536187769,0.0033,37569.0,37568.0,0.84771272]
["bitfinex","BTCUSD",1645536188272,0.05,37578.0,37570.0,0.066586]
["bitfinex","BTCUSD",1645536188574,0.01,37579.0,37571.0,0.53801228]
["bitfinex","BTCUSD",1645536188819,0.00024982,37578.0,37571.0,1.01538]
["bitfinex","BTCUSD",1645536189025,0.01,37579.0,37573.0,0.305732]
["bitfinex","BTCUSD",1645536189328,0.01,37579.0,37574.0,0.0491]
["bitfinex","BTCUSD",1645536189329,0.00024982,37578.0,37574.0,0.0491]
["bitfinex","BTCUSD",1645536189525,0.01,37579.0,37575.0,0.305715]
["bitfinex","BTCUSD",1645536189720,0.00024982,37578.0,37576.0,0.0491]
["bitfinex","BTCUSD",1645536189919,0.01,37579.0,37577.0,0.372276]
["bitfinex","BTCUSD",1645536190127,0.01024982,37579.0,37577.0,0.422276]
["bitfinex","BTCUSD",1645536190325,0.01,37579.0,37577.0,0.422276]
["bitfinex","BTCUSD",1645536190818,0.01,37579.0,37577.0,0.472276]
["bitfinex","BTCUSD",1645536191556,0.01,37579.0,37578.0,2.16030494]
["bitfinex","BTCUSD",1645536191721,0.01,37579.0,37578.0,2.51509094]
["bitfinex","BTCUSD",1645536192325,0.01,37579.0,37578.0,0.37074174]
["bitfinex","BTCUSD",1645536193707,0.0101388,37579.0,37578.0,0.37074174]
["bitfinex","BTCUSD",1645536193872,0.0101388,37579.0,37578.0,0.38074174]
["bitfinex","BTCUSD",1645536194070,0.0101388,37579.0,37578.0,0.37074174]
["bitfinex","BTCUSD",1645536199622,0.00982784,37579.0,37578.0,0.37074174]
["bitfinex","BTCUSD",1645536200080,0.00982784,37579.0,37578.0,0.305686]
["bitfinex","BTCUSD",1645536201077,0.00982784,37579.0,37578.0,0.31783949]
["bitfinex","BTCUSD",1645536201341,0.00982784,37579.0,37578.0,0.69454065]
["bitfinex","BTCUSD",1645536201473,0.00982784,37579.0,37578.0,0.41693949]
["bitfinex","BTCUSD",1645536201680,0.00982784,37579.0,37578.0,0.404786]
["bitfinex","BTCUSD",1645536202873,0.00015965,37580.0,37579.0,0.32533167]
["bitfinex","BTCUSD",1645536203077,0.00015965,37580.0,37579.0,0.37443167]
["bitfinex","BTCUSD",1645536204135,0.00024982,37582.0,37580.0,0.066571]
["bitfinex","BTCUSD",1645536204339,0.00024982,37583.0,37581.0,0.305657]
["bitfinex","BTCUSD",1645536204601,0.3331,37591.0,37581.0,0.305657]
["bitfinex","BTCUSD",1645536204602,0.00576976,37588.0,37581.0,0.305657]
["bitfinex","BTCUSD",1645536204733,0.00576976,37588.0,37581.0,0.73325816]
["bitfinex","BTCUSD",1645536204931,0.51919902,37588.0,37581.0,0.405657]
["bitfinex","BTCUSD",1645536205136,0.31021697,37584.0,37581.0,0.355657]
["bitfinex","BTCUSD",1645536206034,0.00576976,37588.0,37583.0,0.305634]
["bitfinex","BTCUSD",1645536206833,0.32264575,37588.0,37583.0,0.305634]
["bitfinex","BTCUSD",1645536208184,0.32254575,37588.0,37583.0,0.305634]
["bitfinex","BTCUSD",1645536208573,0.00566976,37588.0,37583.0,0.42232231]
["bitfinex","BTCUSD",1645536209473,0.36428338,37588.0,37583.0,0.42232231]
["bitfinex","BTCUSD",1645536209671,0.78011648,37588.0,37583.0,0.35575031]
["bitfinex","BTCUSD",1645536212126,0.78011648,37588.0,37583.0,0.30575031]
["bitfinex","BTCUSD",1645536212332,0.78011648,37588.0,37583.0,0.00011631]
["bitfinex","BTCUSD",1645536212526,0.32760116,37587.0,37583.0,0.00011631]
["bitfinex","BTCUSD",1645536212723,0.066593,37586.0,37583.0,0.00011631]
["bitfinex","BTCUSD",1645536212926,0.32760116,37585.0,37583.0,0.00011631]
["bitfinex","BTCUSD",1645536213122,0.58869406,37585.0,37583.0,0.00011631]
["bitfinex","BTCUSD",1645536213328,0.32760116,37585.0,37583.0,0.00011631]
["bitfinex","BTCUSD",1645536213523,0.066593,37586.0,37583.0,0.00011631]
["bitfinex","BTCUSD",1645536213724,0.066593,37586.0,37579.0,0.09926068]
["bitfinex","BTCUSD",1645536213921,0.37129716,37581.0,37579.0,0.09910567]
["bitfinex","BTCUSD",1645536214125,0.37129716,37581.0,37580.0,0.305658]
["bitfinex","BTCUSD",1645536215186,0.076584,37589.0,37580.0,0.305658]
["bitfinex","BTCUSD",1645536215405,0.2717246,37588.0,37580.0,0.305658]
["bitfinex","BTCUSD",1645536215988,0.46785478,37584.0,37580.0,0.305658]
["bitfinex","BTCUSD",1645536216192,0.3591712,37583.0,37580.0,0.305658]
["bitfinex","BTCUSD",1645536218604,0.3591712,37583.0,37582.0,0.00012495]
["bitfinex","BTCUSD",1645536218841,0.68677236,37583.0,37582.0,0.00012495]
["bitfinex","BTCUSD",1645536219041,0.367843,37582.0,37579.0,0.00023638]
["bitfinex","BTCUSD",1645536219238,0.367843,37582.0,37565.0,0.5]
["bitfinex","BTCUSD",1645536219239,0.066611,37577.0,37565.0,0.5]
["bitfinex","BTCUSD",1645536219439,0.33750116,37576.0,37565.0,0.5]
["bitfinex","BTCUSD",1645536219640,0.3278484,37576.0,37565.0,0.5]
["bitfinex","BTCUSD",1645536219869,0.3278484,37576.0,37566.0,0.305799]
["bitfinex","BTCUSD",1645536219870,0.30004346,37569.0,37566.0,0.305799]
["bitfinex","BTCUSD",1645536220254,0.42795887,37568.0,37566.0,0.305799]
["bitfinex","BTCUSD",1645536221640,0.42795887,37568.0,37557.0,0.3577625]
["bitfinex","BTCUSD",1645536221850,0.42795887,37568.0,37558.0,0.305871]
["bitfinex","BTCUSD",1645536222060,0.24486359,37566.0,37558.0,0.305871]
["bitfinex","BTCUSD",1645536222250,0.42795887,37568.0,37558.0,0.305871]
["bitfinex","BTCUSD",1645536222450,0.28788058,37563.0,37558.0,0.305871]
["bitfinex","BTCUSD",1645536222883,0.44170405,37562.0,37551.0,0.01611551]
["bitfinex","BTCUSD",1645536223125,0.44170405,37562.0,37552.0,0.305932]
["bitfinex","BTCUSD",1645536223776,0.03798,37564.0,37555.0,0.00016628]
["bitfinex","BTCUSD",1645536223994,0.03798,37564.0,37556.0,0.3059]
["bitfinex","BTCUSD",1645536224201,0.03798,37564.0,37558.0,0.305882]
["bitfinex","BTCUSD",1645536224573,0.03798,37564.0,37558.0,0.6320445]
["bitfinex","BTCUSD",1645536225188,0.03798,37564.0,37559.0,0.00016627]
["bitfinex","BTCUSD",1645536225982,0.03798,37564.0,37558.0,0.305882]
["bitfinex","BTCUSD",1645536226173,0.03798,37564.0,37560.0,0.00016627]
["bitfinex","BTCUSD",1645536227021,0.03798,37564.0,37561.0,0.305854]
["bitfinex","BTCUSD",1645536228527,0.03798,37564.0,37561.0,0.30602027]
["bitfinex","BTCUSD",1645536228727,0.03808494,37564.0,37561.0,0.30602027]
["bitfinex","BTCUSD",1645536229526,0.03808494,37564.0,37561.0,0.305854]
["bitfinex","BTCUSD",1645536229726,0.03808494,37564.0,37561.0,0.30602027]
["bitfinex","BTCUSD",1645536230775,0.03808494,37564.0,37561.0,0.355854]
["bitfinex","BTCUSD",1645536230975,0.28441727,37562.0,37561.0,0.35602027]
["bitfinex","BTCUSD",1645536231378,0.28441727,37562.0,37561.0,0.30602027]
["bitfinex","BTCUSD",1645536231580,0.03808494,37564.0,37561.0,0.30602027]
["bitfinex","BTCUSD",1645536231816,0.03535163,37564.0,37561.0,0.30602027]
["bitfinex","BTCUSD",1645536231976,0.03535163,37564.0,37561.0,0.305854]
["bitfinex","BTCUSD",1645536232176,0.03535163,37564.0,37561.0,0.30602027]
["bitfinex","BTCUSD",1645536233177,0.03535163,37564.0,37561.0,0.305854]
["bitfinex","BTCUSD",1645536233375,0.03535163,37564.0,37561.0,0.30602027]
["bitfinex","BTCUSD",1645536233579,0.36989977,37566.0,37561.0,0.30602027]
["bitfinex","BTCUSD",1645536233821,0.00010488,37562.0,37561.0,0.30602027]
["bitfinex","BTCUSD",1645536234424,0.00010488,37562.0,37561.0,0.305854]
["bitfinex","BTCUSD",1645536236833,0.00010488,37562.0,37553.0,0.15251996]
["bitfinex","BTCUSD",1645536236834,0.00010488,37562.0,37553.0,0.0046]
["bitfinex","BTCUSD",1645536237031,0.32626738,37562.0,37560.0,0.00016627]
["bitfinex","BTCUSD",1645536237228,0.00010488,37562.0,37560.0,0.00016627]
["bitfinex","BTCUSD",1645536238073,0.295143,37558.0,37549.0,0.305956]
["bitfinex","BTCUSD",1645536238279,0.82150296,37558.0,37550.0,0.05]
["bitfinex","BTCUSD",1645536238474,0.295143,37558.0,37551.0,0.30595]
["bitfinex","BTCUSD",1645536239472,0.3261625,37557.0,37553.0,0.00016629]
["bitfinex","BTCUSD",1645536239678,1.15,37557.0,37541.0,0.41449834]
["bitfinex","BTCUSD",1645536239874,0.48786762,37558.0,37557.0,0.60463612]
["bitfinex","BTCUSD",1645536240525,1.2220654,37558.0,37557.0,0.60463612]
["bitfinex","BTCUSD",1645536240673,1.2887024,37558.0,37557.0,0.60463612]
["bitfinex","BTCUSD",1645536240884,0.8114,37556.0,37546.0,0.0999]
["bitfinex","BTCUSD",1645536241077,0.133317,37549.0,37548.0,0.0999]
["bitfinex","BTCUSD",1645536241335,0.133317,37549.0,37540.0,0.0011]
["bitfinex","BTCUSD",1645536241336,0.79668866,37549.0,37540.0,0.0011]
["bitfinex","BTCUSD",1645536241536,0.066662,37547.0,37540.0,0.00067359]
["bitfinex","BTCUSD",1645536242135,0.0093,37548.0,37540.0,0.00067359]
["bitfinex","BTCUSD",1645536242343,0.0093,37548.0,37540.0,0.06731859]
["bitfinex","BTCUSD",1645536242932,0.0093,37548.0,37540.0,0.00067359]
["bitfinex","BTCUSD",1645536243134,0.0093,37548.0,37542.0,0.00016157]
["bitfinex","BTCUSD",1645536244134,0.20039412,37547.0,37540.0,0.00067359]
["bitfinex","BTCUSD",1645536244440,0.0093,37548.0,37540.0,0.00067359]
["bitfinex","BTCUSD",1645536244877,0.0093,37548.0,37541.0,0.014154]
["bitfinex","BTCUSD",1645536245077,0.33035892,37555.0,37541.0,0.014154]
["bitfinex","BTCUSD",1645536245375,0.0095,37554.0,37541.0,0.114154]
["bitfinex","BTCUSD",1645536245673,0.0095,37554.0,37543.0,0.01621881]
["bitfinex","BTCUSD",1645536245936,0.0095,37554.0,37545.0,0.01675896]
["bitfinex","BTCUSD",1645536246075,0.0095,37554.0,37546.0,0.0533]
["bitfinex","BTCUSD",1645536246272,0.0095,37554.0,37547.0,0.0149964]
["bitfinex","BTCUSD",1645536246478,0.0095,37554.0,37548.0,0.0533]
["bitfinex","BTCUSD",1645536247676,0.29661538,37554.0,37548.0,0.0533]
["bitfinex","BTCUSD",1645536247883,0.29661538,37554.0,37549.0,0.00016344]
["bitfinex","BTCUSD",1645536248180,0.29661538,37554.0,37550.0,0.0533]
["bitfinex","BTCUSD",1645536248278,0.28711538,37554.0,37550.0,0.0533]
["bitfinex","BTCUSD",1645536248490,0.394,37557.0,37550.0,0.0533]
["bitfinex","BTCUSD",1645536248678,9.128e-05,37554.0,37550.0,0.0533]
["bitfinex","BTCUSD",1645536249122,9.128e-05,37554.0,37551.0,0.00016343]
["bitfinex","BTCUSD",1645536250125,9.128e-05,37554.0,37550.0,0.0533]
["bitfinex","BTCUSD",1645536250325,9.128e-05,37554.0,37551.0,0.00016343]
["bitfinex","BTCUSD",1645536251223,9.128e-05,37554.0,37550.0,0.0533]
["bitfinex","BTCUSD",1645536251622,9.128e-05,37554.0,37551.0,0.00015815]
["bitfinex","BTCUSD",1645536252324,9.128e-05,37554.0,37550.0,0.04845815]
["bitfinex","BTCUSD",1645536252782,9.128e-05,37554.0,37551.0,0.00015815]
["bitfinex","BTCUSD",1645536253369,0.25553381,37554.0,37551.0,0.00015815]
["bitfinex","BTCUSD",1645536253771,9.128e-05,37554.0,37551.0,0.00015815]
["bitfinex","BTCUSD",1645536254070,20.0,37555.0,37551.0,0.00015815]
["bitfinex","BTCUSD",1645536254271,20.0,37555.0,37550.0,0.04845815]
["bitfinex","BTCUSD",1645536255175,20.0,37555.0,37552.0,0.0163877]
["bitfinex","BTCUSD",1645536255376,20.0,37555.0,37553.0,0.1]
["bitfinex","BTCUSD",1645536255642,19.98297136,37555.0,37554.0,0.33035892]
["bitfinex","BTCUSD",1645536255773,19.227347,37555.0,37554.0,1.00215]
["bitfinex","BTCUSD",1645536256182,19.11572706,37555.0,37554.0,1.05215]
["bitfinex","BTCUSD",1645536256443,19.07612706,37555.0,37554.0,1.05215]
["bitfinex","BTCUSD",1645536256629,19.07612706,37555.0,37554.0,1.86355]
["bitfinex","BTCUSD",1645536257030,19.07612706,37555.0,37554.0,1.05215]
["bitfinex","BTCUSD",1645536260774,19.17612706,37555.0,37554.0,1.05215]
["bitfinex","BTCUSD",1645536264429,19.17612706,37555.0,37554.0,0.95215]
["bitfinex","BTCUSD",1645536268274,19.17612706,37555.0,37554.0,1.05215]
["bitfinex","BTCUSD",1645536268684,19.17612706,37555.0,37554.0,1.2785135]
["bitfinex","BTCUSD",1645536269775,18.57165498,37555.0,37554.0,1.2785135]
["bitfinex","BTCUSD",1645536270276,18.57165498,37555.0,37554.0,1.27850634]
["bitfinex","BTCUSD",1645536270673,18.57165498,37555.0,37554.0,2.08990634]
["bitfinex","BTCUSD",1645536270876,18.57165498,37555.0,37554.0,1.22850634]
["bitfinex","BTCUSD",1645536271524,18.57165498,37555.0,37554.0,1.24165361]
["bitfinex","BTCUSD",1645536271721,18.57165498,37555.0,37554.0,1.29165361]
["bitfinex","BTCUSD",1645536272132,18.57165498,37555.0,37554.0,1.27850634]
["bitfinex","BTCUSD",1645536272728,18.57165498,37555.0,37554.0,1.22520634]
["bitfinex","BTCUSD",1645536273134,18.39494036,37555.0,37554.0,1.89065301]
["bitfinex","BTCUSD",1645536273321,18.39494036,37555.0,37554.0,1.94395301]
["bitfinex","BTCUSD",1645536273527,18.39494036,37555.0,37554.0,1.13255301]
["bitfinex","BTCUSD",1645536273725,18.39494036,37555.0,37554.0,1.118748]
["bitfinex","BTCUSD",1645536273921,18.39494036,37555.0,37554.0,1.784848]
["bitfinex","BTCUSD",1645536274924,18.39494036,37555.0,37554.0,2.0671658]
["bitfinex","BTCUSD",1645536275572,18.39494036,37555.0,37554.0,1.784848]
["bitfinex","BTCUSD",1645536275781,17.63938923,37555.0,37554.0,1.784848]
["bitfinex","BTCUSD",1645536276374,17.63938923,37555.0,37554.0,2.01118139]
["bitfinex","BTCUSD",1645536276979,17.63938923,37555.0,37554.0,1.94458339]
["bitfinex","BTCUSD",1645536277172,17.63938923,37555.0,37554.0,1.71825]
["bitfinex","BTCUSD",1645536277369,17.63938923,37555.0,37554.0,1.94458422]
["bitfinex","BTCUSD",1645536278371,17.63938923,37555.0,37554.0,1.71825]
["bitfinex","BTCUSD",1645536278823,17.63938923,37555.0,37554.0,1.94456649]
["bitfinex","BTCUSD",1645536279426,17.63938923,37555.0,37554.0,1.71825]
["bitfinex","BTCUSD",1645536280026,17.63422547,37555.0,37554.0,1.71825]
["bitfinex","BTCUSD",1645536281327,17.63353071,37555.0,37554.0,1.71825]
["bitfinex","BTCUSD",1645536281629,17.63353071,37555.0,37554.0,1.05215]
["bitfinex","BTCUSD",1645536282097,17.63342275,37555.0,37554.0,1.05215]
["bitfinex","BTCUSD",1645536284179,17.59347122,37555.0,37554.0,1.05215]
["bitfinex","BTCUSD",1645536286633,17.59347122,37555.0,37554.0,1.0631611]
["bitfinex","BTCUSD",1645536287530,17.59347122,37555.0,37554.0,1.28947759]
["bitfinex","BTCUSD",1645536287925,17.59347122,37555.0,37554.0,1.08947759]
["bitfinex","BTCUSD",1645536288729,17.59347122,37555.0,37554.0,1.90087759]
["bitfinex","BTCUSD",1645536288930,17.59347122,37555.0,37554.0,1.21167749]
["bitfinex","BTCUSD",1645536288931,17.19384027,37555.0,37554.0,1.21167749]
["bitfinex","BTCUSD",1645536289129,17.19384027,37555.0,37554.0,1.26167749]
["bitfinex","BTCUSD",1645536289333,17.19384027,37555.0,37554.0,1.36167749]
["bitfinex","BTCUSD",1645536289334,16.7941901,37555.0,37554.0,1.36167749]
["bitfinex","BTCUSD",1645536289731,16.7941901,37555.0,37554.0,1.41167749]
["bitfinex","BTCUSD",1645536290375,16.39456924,37555.0,37554.0,1.185361]
["bitfinex","BTCUSD",1645536290972,15.99495362,37555.0,37554.0,1.4676788]
["bitfinex","BTCUSD",1645536291381,15.59534328,37555.0,37554.0,1.4676788]
["bitfinex","BTCUSD",1645536292077,15.19571933,37555.0,37554.0,1.46839907]
["bitfinex","BTCUSD",1645536292276,15.19571933,37555.0,37554.0,1.185361]
["bitfinex","BTCUSD",1645536292475,14.7960861,37555.0,37554.0,1.185361]
["bitfinex","BTCUSD",1645536293075,14.39646332,37555.0,37554.0,1.52414236]
["bitfinex","BTCUSD",1645536293576,13.99683567,37555.0,37554.0,1.52414236]
["bitfinex","BTCUSD",1645536294428,13.99683567,37555.0,37554.0,1.185361]
["bitfinex","BTCUSD",1645536295828,13.24131264,37555.0,37554.0,1.135361]
["bitfinex","BTCUSD",1645536296727,13.24131264,37555.0,37554.0,1.185361]
["bitfinex","BTCUSD",1645536298687,13.24131264,37555.0,37554.0,1.75197678]
["bitfinex","BTCUSD",1645536298875,13.24131264,37555.0,37554.0,2.09829159]
["bitfinex","BTCUSD",1645536299274,13.24131264,37555.0,37554.0,1.70197678]
["bitfinex","BTCUSD",1645536299882,12.63690906,37555.0,37554.0,1.70197678]
["bitfinex","BTCUSD",1645536301074,12.63690906,37555.0,37554.0,1.78197678]
["bitfinex","BTCUSD",1645536302957,11.69255486,37555.0,37554.0,2.74337678]
["bitfinex","BTCUSD",1645536303125,11.03751785,37555.0,37554.0,2.78223853]
["bitfinex","BTCUSD",1645536303331,9.00256692,37555.0,37554.0,4.08784526]
["bitfinex","BTCUSD",1645536303536,5.64363973,37555.0,37554.0,4.1544315]
["bitfinex","BTCUSD",1645536303730,4.71561008,37555.0,37554.0,4.13624906]
["bitfinex","BTCUSD",1645536303925,2.6097627,37555.0,37554.0,4.13624906]
["bitfinex","BTCUSD",1645536304126,1.7607807,37555.0,37554.0,4.13624906]
["bitfinex","BTCUSD",1645536304629,0.00054053,37566.0,37556.0,0.8114]
["bitfinex","BTCUSD",1645536304828,0.3846,37570.0,37567.0,0.08]
["bitfinex","BTCUSD",1645536305131,0.00024718,37574.0,37569.0,0.08]
["bitfinex","BTCUSD",1645536305379,0.00024718,37575.0,37571.0,0.08]
["bitfinex","BTCUSD",1645536305579,0.00024718,37577.0,37573.0,0.08]
["bitfinex","BTCUSD",1645536305781,0.00024718,37576.0,37575.0,0.08]
["bitfinex","BTCUSD",1645536305977,0.00024718,37577.0,37575.0,0.19988]
["bitfinex","BTCUSD",1645536306281,0.00024718,37578.0,37575.0,0.19988]
["bitfinex","BTCUSD",1645536306478,0.35444836,37579.0,37575.0,0.19988]
["bitfinex","BTCUSD",1645536306679,0.00024718,37579.0,37578.0,0.001]
["bitfinex","BTCUSD",1645536306879,0.001,37576.0,37575.0,0.1333]
["bitfinex","BTCUSD",1645536309732,0.001,37576.0,37575.0,0.1833]
["bitfinex","BTCUSD",1645536312774,0.001,37576.0,37575.0,0.05]
["bitfinex","BTCUSD",1645536312976,0.001,37576.0,37570.0,0.01497967]
["bitfinex","BTCUSD",1645536313173,0.00124718,37576.0,37570.0,0.01497967]
["bitfinex","BTCUSD",1645536313373,0.00124718,37576.0,37573.0,0.06658]
["bitfinex","BTCUSD",1645536313573,0.001,37576.0,37575.0,0.00010911]
["bitfinex","BTCUSD",1645536313774,0.001,37576.0,37575.0,0.06668911]
["bitfinex","BTCUSD",1645536314074,0.00115795,37576.0,37575.0,0.06668911]
["bitfinex","BTCUSD",1645536314884,0.001,37576.0,37575.0,0.06668911]
["bitfinex","BTCUSD",1645536317536,0.001,37576.0,37575.0,0.00010911]
["bitfinex","BTCUSD",1645536318529,0.001,37576.0,37574.0,0.23646163]
["bitfinex","BTCUSD",1645536319136,0.001,37576.0,37574.0,0.30304063]
["bitfinex","BTCUSD",1645536319330,0.001,37576.0,37574.0,0.23646163]
["bitfinex","BTCUSD",1645536319534,0.001,37576.0,37574.0,0.23536803]
["bitfinex","BTCUSD",1645536322283,0.34834618,37576.0,37574.0,0.13206803]
["bitfinex","BTCUSD",1645536322481,0.34834618,37576.0,37568.0,1.06488]
["bitfinex","BTCUSD",1645536322482,0.35934704,37576.0,37571.0,0.06659981]
["bitfinex","BTCUSD",1645536322734,0.35934704,37576.0,37568.0,0.79855]
["bitfinex","BTCUSD",1645536322735,0.01308996,37574.0,37568.0,0.79855]
["bitfinex","BTCUSD",1645536322881,0.38124405,37571.0,37568.0,0.79855]
["bitfinex","BTCUSD",1645536323080,0.34734618,37570.0,37568.0,0.79855]
["bitfinex","BTCUSD",1645536323678,0.42157503,37569.0,37568.0,0.79855]
["bitfinex","BTCUSD",1645536323946,0.76892121,37569.0,37568.0,0.79855]
["bitfinex","BTCUSD",1645536324530,0.42157503,37569.0,37568.0,0.79855]
["bitfinex","BTCUSD",1645536324935,0.00013052,37570.0,37568.0,0.79855]
["bitfinex","BTCUSD",1645536325932,0.0098,37575.0,37568.0,0.9817442]
["bitfinex","BTCUSD",1645536325933,0.49843277,37575.0,37568.0,0.9817442]
["bitfinex","BTCUSD",1645536326131,0.49843277,37575.0,37570.0,0.01606288]
["bitfinex","BTCUSD",1645536326332,0.00013052,37571.0,37570.0,0.01606288]
["bitfinex","BTCUSD",1645536327236,0.0098,37575.0,37570.0,0.01606288]
["bitfinex","BTCUSD",1645536327433,0.00013052,37572.0,37570.0,0.01606288]
["bitfinex","BTCUSD",1645536327683,0.00013052,37572.0,37570.0,0.06606288]
["bitfinex","BTCUSD",1645536328285,0.38715073,37575.0,37570.0,0.06606288]
["bitfinex","BTCUSD",1645536328483,0.38715073,37575.0,37570.0,0.11936288]
["bitfinex","BTCUSD",1645536328694,0.00015624,37573.0,37570.0,0.11936288]
["bitfinex","BTCUSD",1645536329598,0.38715073,37575.0,37570.0,0.11936288]
["bitfinex","BTCUSD",1645536329788,0.4529,37614.0,37579.0,0.2043196]
["bitfinex","BTCUSD",1645536329987,0.49156182,37583.0,37579.0,0.2043196]
["bitfinex","BTCUSD",1645536330197,0.35469312,37580.0,37579.0,0.2043196]
["bitfinex","BTCUSD",1645536330988,0.45469312,37580.0,37579.0,0.2043196]
["bitfinex","BTCUSD",1645536332036,0.45377112,37580.0,37579.0,0.2043196]
["bitfinex","BTCUSD",1645536333025,0.46443112,37580.0,37579.0,0.2043196]
["bitfinex","BTCUSD",1645536333230,0.45377112,37580.0,37579.0,0.2043196]
["bitfinex","BTCUSD",1645536333926,0.44877112,37580.0,37579.0,0.2043196]
["bitfinex","BTCUSD",1645536336943,0.45943212,37580.0,37579.0,0.2043196]
["bitfinex","BTCUSD",1645536337088,0.54877112,37580.0,37579.0,0.2043196]
["bitfinex","BTCUSD",1645536338279,0.54877112,37580.0,37579.0,0.1993196]
["bitfinex","BTCUSD",1645536338681,0.044078,37580.0,37579.0,0.1993196]
["bitfinex","BTCUSD",1645536338932,0.00015571,37581.0,37579.0,0.1993196]
["bitfinex","BTCUSD",1645536339336,0.0099,37584.0,37580.0,0.34937788]
["bitfinex","BTCUSD",1645536339547,0.0099,37584.0,37579.0,0.1993196]
["bitfinex","BTCUSD",1645536339732,0.0099,37584.0,37579.0,0.3026196]
["bitfinex","BTCUSD",1645536339733,0.00015591,37581.0,37579.0,0.3026196]
["bitfinex","BTCUSD",1645536340545,0.0099,37584.0,37579.0,0.3026196]
["bitfinex","BTCUSD",1645536340833,0.0099,37584.0,37579.0,0.36919844]
["bitfinex","BTCUSD",1645536341036,0.0099,37584.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536343560,0.00014635,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536344185,0.02371528,37584.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536344394,0.0001468,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536345394,0.0099,37584.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536345785,0.0001468,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536345985,0.00039155,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536346189,0.0001468,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536346451,0.00039155,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536346650,0.00024475,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536346837,0.00039155,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536347036,0.0001468,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536347236,0.00039155,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536347436,0.0001468,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536347871,0.01014475,37584.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536348038,0.00039558,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536348239,0.00015083,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536348438,0.00039558,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536349138,0.00024475,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536349338,0.00015083,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536349550,0.00039558,37583.0,37579.0,0.36873944]
["bitfinex","BTCUSD",1645536349737,0.00039558,37583.0,37579.0,0.31919844]
["bitfinex","BTCUSD",1645536349738,0.00015083,37583.0,37579.0,0.31919844]
["bitfinex","BTCUSD",1645536349937,0.00039558,37583.0,37579.0,0.31919844]
["bitfinex","BTCUSD",1645536350205,0.01014475,37584.0,37580.0,0.133148]
["bitfinex","BTCUSD",1645536350403,0.00039558,37583.0,37580.0,0.133148]
["bitfinex","BTCUSD",1645536350591,0.00015083,37583.0,37580.0,0.133148]
["bitfinex","BTCUSD",1645536351397,0.01014475,37584.0,37580.0,0.133148]
["bitfinex","BTCUSD",1645536351589,0.000156,37583.0,37580.0,0.133148]
["bitfinex","BTCUSD",1645536352598,0.00024475,37584.0,37580.0,0.133148]
["bitfinex","BTCUSD",1645536352784,0.39859299,37586.0,37580.0,0.133148]
["bitfinex","BTCUSD",1645536352984,0.30876854,37583.0,37580.0,0.133148]
["bitfinex","BTCUSD",1645536353825,0.30861254,37583.0,37580.0,0.133148]
["bitfinex","BTCUSD",1645536354028,0.30876854,37583.0,37580.0,0.133148]
["bitfinex","BTCUSD",1645536354245,0.000156,37583.0,37580.0,0.133148]
["bitfinex","BTCUSD",1645536354448,0.0011,37592.0,37581.0,0.5]
["bitfinex","BTCUSD",1645536354634,0.0011,37597.0,37581.0,0.5]
["bitfinex","BTCUSD",1645536354635,0.1999,37601.0,37588.0,0.133111]
["bitfinex","BTCUSD",1645536354835,0.1999,37601.0,37590.0,0.01672139]
["bitfinex","BTCUSD",1645536354836,0.02974685,37598.0,37590.0,0.01672139]
["bitfinex","BTCUSD",1645536355028,0.02974685,37598.0,37591.0,0.0533]
["bitfinex","BTCUSD",1645536355249,0.02974685,37598.0,37592.0,0.01296988]
["bitfinex","BTCUSD",1645536355439,0.02974685,37598.0,37593.0,0.0533]
["bitfinex","BTCUSD",1645536355842,0.02974685,37598.0,37594.0,0.34937788]
["bitfinex","BTCUSD",1645536356035,0.0478,37606.0,37597.0,0.7]
["bitfinex","BTCUSD",1645536356243,0.0101,37609.0,37603.0,0.15]
["bitfinex","BTCUSD",1645536356454,0.0101,37609.0,37605.0,0.01560918]
["bitfinex","BTCUSD",1645536356635,0.0101,37609.0,37606.0,0.0533]
["bitfinex","BTCUSD",1645536357233,0.0101,37609.0,37606.0,0.1033]
["bitfinex","BTCUSD",1645536357443,0.0101,37609.0,37607.0,0.01307254]
["bitfinex","BTCUSD",1645536357707,0.0101,37609.0,37608.0,0.0533]
["bitfinex","BTCUSD",1645536358293,0.43870447,37609.0,37608.0,0.0533]
["bitfinex","BTCUSD",1645536359926,0.00020645,37610.0,37609.0,0.16516826]
["bitfinex","BTCUSD",1645536360090,0.0003605,37610.0,37609.0,0.16516826]
["bitfinex","BTCUSD",1645536360294,0.1003605,37610.0,37609.0,0.16516826]
["bitfinex","BTCUSD",1645536361094,0.09495349,37610.0,37609.0,0.16516826]
["bitfinex","BTCUSD",1645536361739,0.39932513,37611.0,37609.0,0.16516826]
["bitfinex","BTCUSD",1645536362131,0.43060915,37611.0,37609.0,0.16516826]
["bitfinex","BTCUSD",1645536364331,0.42960915,37611.0,37609.0,0.16516826]
["bitfinex","BTCUSD",1645536366787,1.25275134,37611.0,37609.0,0.16516826]
["bitfinex","BTCUSD",1645536366985,0.8114,37610.0,37609.0,0.16516826]
["bitfinex","BTCUSD",1645536368185,1.0166138,37610.0,37609.0,0.16516826]
["bitfinex","BTCUSD",1645536369654,1.0699138,37610.0,37609.0,0.16516826]
["bitfinex","BTCUSD",1645536370032,1.0699138,37610.0,37608.0,0.58417403]
["bitfinex","BTCUSD",1645536370236,1.0699138,37610.0,37592.0,0.133096]
["bitfinex","BTCUSD",1645536370237,0.8114,37608.0,37592.0,0.133096]
["bitfinex","BTCUSD",1645536370435,0.8114,37608.0,37591.0,0.13325718]
["bitfinex","BTCUSD",1645536370436,0.8114,37604.0,37591.0,0.00015979]
["bitfinex","BTCUSD",1645536370635,0.8114,37604.0,37582.0,0.34752144]
["bitfinex","BTCUSD",1645536370636,0.03128402,37593.0,37582.0,0.34752144]
["bitfinex","BTCUSD",1645536370839,0.0533,37592.0,37581.0,0.19927258]
["bitfinex","BTCUSD",1645536371131,0.48140001,37589.0,37582.0,0.34752144]
["bitfinex","BTCUSD",1645536371530,0.48140001,37589.0,37579.0,0.1993196]
["bitfinex","BTCUSD",1645536372127,0.0535428,37591.0,37580.0,0.06371598]
["bitfinex","BTCUSD",1645536372330,0.0533,37591.0,37580.0,0.41123742]
["bitfinex","BTCUSD",1645536372590,0.0533,37591.0,37583.0,0.066569]
["bitfinex","BTCUSD",1645536372784,0.03628402,37589.0,37579.0,0.1993196]
["bitfinex","BTCUSD",1645536372986,0.30281446,37589.0,37579.0,0.1993196]
["bitfinex","BTCUSD",1645536373181,0.0002428,37592.0,37579.0,0.1993196]
["bitfinex","BTCUSD",1645536373380,0.37754965,37593.0,37579.0,0.1993196]
["bitfinex","BTCUSD",1645536373381,0.1,37593.0,37579.0,0.1993196]
["bitfinex","BTCUSD",1645536373585,0.40451486,37591.0,37579.0,0.1993196]
["bitfinex","BTCUSD",1645536373790,0.0533,37594.0,37579.0,0.1993196]
["bitfinex","BTCUSD",1645536374019,0.0533,37594.0,37580.0,0.41807251]
["bitfinex","BTCUSD",1645536374384,0.0533,37594.0,37580.0,0.06657227]
["bitfinex","BTCUSD",1645536374583,0.0533,37594.0,37580.0,0.41807251]
["bitfinex","BTCUSD",1645536375108,0.0533,37594.0,37585.0,0.00016416]
["bitfinex","BTCUSD",1645536375283,0.30449238,37594.0,37585.0,0.00016416]
["bitfinex","BTCUSD",1645536375489,0.0533,37594.0,37585.0,0.00016416]
["bitfinex","BTCUSD",1645536375895,0.0092,37593.0,37585.0,0.00016416]
["bitfinex","BTCUSD",1645536376083,0.0092,37593.0,37588.0,0.00015882]
["bitfinex","BTCUSD",1645536376738,0.0092,37593.0,37588.0,0.10015882]
["bitfinex","BTCUSD",1645536376949,0.05,37597.0,37588.0,0.09286791]
["bitfinex","BTCUSD",1645536377294,0.8702,37601.0,37589.0,0.41739299]
["bitfinex","BTCUSD",1645536377438,0.0096,37600.0,37593.0,0.09286791]
["bitfinex","BTCUSD",1645536377833,0.0096,37600.0,37591.0,0.09286791]
["bitfinex","BTCUSD",1645536378035,0.0096,37600.0,37591.0,0.14616791]
["bitfinex","BTCUSD",1645536378232,0.0096,37600.0,37591.0,0.1033]
["bitfinex","BTCUSD",1645536378432,0.0096,37600.0,37592.0,0.066548]
["bitfinex","BTCUSD",1645536378635,0.0096,37600.0,37592.0,0.13309242]
["bitfinex","BTCUSD",1645536378835,0.51681904,37595.0,37592.0,0.066548]
["bitfinex","BTCUSD",1645536379045,0.0096,37600.0,37592.0,0.05]
["bitfinex","BTCUSD",1645536379238,0.0096,37600.0,37592.0,0.1]
["bitfinex","BTCUSD",1645536379946,0.49717744,37598.0,37592.0,0.1]
["bitfinex","BTCUSD",1645536380584,0.49671654,37598.0,37592.0,0.05]
["bitfinex","BTCUSD",1645536380782,0.49671654,37598.0,37589.0,0.95740112]
["bitfinex","BTCUSD",1645536381185,0.49671654,37598.0,37589.0,1.05740112]
["bitfinex","BTCUSD",1645536381385,0.40291289,37597.0,37589.0,1.05740112]
["bitfinex","BTCUSD",1645536383185,0.0001303,37598.0,37589.0,1.05740112]
["bitfinex","BTCUSD",1645536383585,0.0001303,37598.0,37590.0,0.066553]
["bitfinex","BTCUSD",1645536383586,0.0002606,37598.0,37590.0,0.066553]
["bitfinex","BTCUSD",1645536383851,0.0001303,37598.0,37594.0,0.09286791]
["bitfinex","BTCUSD",1645536384040,0.0001303,37598.0,37594.0,0.19616791]
["bitfinex","BTCUSD",1645536384240,0.0001303,37598.0,37594.0,0.1033]
["bitfinex","BTCUSD",1645536384439,0.52354708,37598.0,37591.0,0.1]
["bitfinex","BTCUSD",1645536384639,0.52354708,37598.0,37594.0,0.09286791]
["bitfinex","BTCUSD",1645536384868,0.52354708,37598.0,37594.0,0.21271391]
["bitfinex","BTCUSD",1645536385249,0.0001303,37598.0,37594.0,0.119846]
["bitfinex","BTCUSD",1645536385461,0.0001303,37598.0,37597.0,0.09286791]
["bitfinex","BTCUSD",1645536385662,0.05,37608.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536385840,0.05,37608.0,37599.0,0.119833]
["bitfinex","BTCUSD",1645536386042,0.00052642,37609.0,37599.0,0.21270091]
["bitfinex","BTCUSD",1645536386241,0.40363661,37601.0,37599.0,0.31270091]
["bitfinex","BTCUSD",1645536386448,0.40363661,37601.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536386644,0.23302801,37603.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536386645,0.01175988,37603.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536386850,0.0099,37606.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536386851,0.01264963,37605.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536387441,0.3763206,37601.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536388153,0.02008294,37606.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536388304,0.0099,37606.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536388895,0.20640096,37604.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536389308,0.2066417,37604.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536390798,0.2566417,37604.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536391210,0.25176409,37604.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536391631,0.26181981,37604.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536391830,0.01245704,37603.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536392042,0.01269778,37603.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536392846,0.00013253,37602.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536393031,0.00037327,37602.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536393247,0.00013253,37602.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536393433,0.04512239,37604.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536393631,0.01406239,37602.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536393832,0.01053328,37602.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536394037,0.00013253,37602.0,37598.0,0.0002606]
["bitfinex","BTCUSD",1645536394244,0.45329414,37605.0,37602.0,0.00026506]
["bitfinex","BTCUSD",1645536394245,0.20194774,37603.0,37602.0,0.00026506]
["bitfinex","BTCUSD",1645536394431,0.01160257,37604.0,37602.0,0.00026506]
["bitfinex","BTCUSD",1645536395385,1.21160257,37604.0,37591.0,0.34836586]
["bitfinex","BTCUSD",1645536395597,0.25080497,37601.0,37590.0,0.1331018]
["bitfinex","BTCUSD",1645536395783,0.47440164,37600.0,37590.0,0.1331018]
["bitfinex","BTCUSD",1645536396485,0.32411708,37599.0,37590.0,0.0665518]
["bitfinex","BTCUSD",1645536396755,0.32411708,37599.0,37588.0,0.06655607]
["bitfinex","BTCUSD",1645536396895,0.56098601,37599.0,37589.0,0.09286791]
["bitfinex","BTCUSD",1645536397296,0.57068601,37599.0,37587.0,0.23546088]
["bitfinex","BTCUSD",1645536397487,0.47934481,37593.0,37587.0,0.23546088]
["bitfinex","BTCUSD",1645536397687,0.8117513,37593.0,37587.0,0.23546088]
["bitfinex","BTCUSD",1645536398000,0.8117513,37593.0,37587.0,0.0093]
["bitfinex","BTCUSD",1645536398388,0.8117513,37593.0,37586.0,0.22616088]
["bitfinex","BTCUSD",1645536398593,0.8117513,37593.0,37585.0,0.22616088]
["bitfinex","BTCUSD",1645536399945,0.8117513,37593.0,37587.0,0.00016665]
["bitfinex","BTCUSD",1645536400234,0.33240649,37593.0,37587.0,0.00016665]
["bitfinex","BTCUSD",1645536401247,0.3488382,37592.0,37588.0,0.00016211]
["bitfinex","BTCUSD",1645536401642,0.33240649,37593.0,37588.0,0.00016211]
["bitfinex","BTCUSD",1645536402432,0.33240649,37593.0,37589.0,0.00016211]
["bitfinex","BTCUSD",1645536403684,0.33240649,37593.0,37589.0,0.00032421]
["bitfinex","BTCUSD",1645536403894,0.33240649,37593.0,37589.0,0.0001621]
["bitfinex","BTCUSD",1645536404688,0.3488382,37592.0,37589.0,0.00031035]
["bitfinex","BTCUSD",1645536404896,0.33240649,37593.0,37589.0,0.00014825]
["bitfinex","BTCUSD",1645536405422,0.33060333,37593.0,37589.0,0.00014825]
["bitfinex","BTCUSD",1645536405588,0.3488382,37592.0,37589.0,0.00014825]
["bitfinex","BTCUSD",1645536405802,0.3488382,37592.0,37582.0,0.22616088]
["bitfinex","BTCUSD",1645536406089,0.3488382,37592.0,37589.0,0.00014825]
["bitfinex","BTCUSD",1645536406090,0.0091,37591.0,37589.0,0.00014825]
["bitfinex","BTCUSD",1645536406936,0.37263433,37585.0,37581.0,0.22616088]
["bitfinex","BTCUSD",1645536407346,0.65,37590.0,37580.0,0.12639352]
["bitfinex","BTCUSD",1645536407581,0.3488382,37589.0,37579.0,0.48227226]
["bitfinex","BTCUSD",1645536407747,0.39051258,37584.0,37579.0,0.48227226]
["bitfinex","BTCUSD",1645536408146,0.39051258,37584.0,37579.0,0.1993196]
["bitfinex","BTCUSD",1645536408539,0.39051258,37584.0,37580.0,0.00015924]
["bitfinex","BTCUSD",1645536408963,0.31612288,37583.0,37580.0,0.00015924]
["bitfinex","BTCUSD",1645536409342,0.35139352,37582.0,37579.0,0.19447884]
["bitfinex","BTCUSD",1645536410192,0.35139352,37582.0,37577.0,2.6745]
["bitfinex","BTCUSD",1645536411187,0.32433831,37582.0,37577.0,2.6745]
["bitfinex","BTCUSD",1645536411390,0.31612288,37583.0,37577.0,2.6745]
["bitfinex","BTCUSD",1645536411588,0.66603368,37583.0,37577.0,2.6745]
["bitfinex","BTCUSD",1645536411790,0.31612288,37583.0,37577.0,2.6745]
["bitfinex","BTCUSD",1645536412020,0.31612288,37583.0,37578.0,0.00012064]
["bitfinex","BTCUSD",1645536412991,0.31612288,37583.0,37577.0,2.6745]
["bitfinex","BTCUSD",1645536413193,0.39051258,37584.0,37578.0,0.00016657]
["bitfinex","BTCUSD",1645536413593,0.39051258,37584.0,37579.0,0.00010207]
["bitfinex","BTCUSD",1645536413832,0.3499108,37585.0,37579.0,0.00010207]
["bitfinex","BTCUSD",1645536414235,0.71893865,37585.0,37579.0,0.00010207]
["bitfinex","BTCUSD",1645536414437,0.3499108,37584.0,37579.0,0.00010207]
["bitfinex","BTCUSD",1645536414835,0.36902785,37585.0,37579.0,0.00010207]
["bitfinex","BTCUSD",1645536415035,0.3499108,37584.0,37579.0,0.00010207]
["bitfinex","BTCUSD",1645536415438,0.4499108,37584.0,37579.0,0.00010207]
["bitfinex","BTCUSD",1645536417341,0.0092,37583.0,37579.0,0.00010207]
["bitfinex","BTCUSD",1645536417790,0.0533,37582.0,37579.0,0.00010207]
["bitfinex","BTCUSD",1645536418004,0.36348261,37581.0,37579.0,0.00010207]
["bitfinex","BTCUSD",1645536418387,0.46348261,37581.0,37579.0,0.00010207]
["bitfinex","BTCUSD",1645536418596,0.36391883,37579.0,37578.0,0.00016106]
["bitfinex","BTCUSD",1645536418790,0.71382963,37579.0,37578.0,0.00016106]
["bitfinex","BTCUSD",1645536418996,0.71382963,37579.0,37577.0,0.00010189]
["bitfinex","BTCUSD",1645536419191,0.3499108,37578.0,37570.0,0.22595328]
["bitfinex","BTCUSD",1645536419391,0.36307802,37580.0,37570.0,0.22595328]
["bitfinex","BTCUSD",1645536419890,0.40576977,37574.0,37570.0,0.22595328]
["bitfinex","BTCUSD",1645536420100,0.40576977,37574.0,37567.0,0.34955266]
["bitfinex","BTCUSD",1645536420390,0.339508,37573.0,37567.0,0.39955266]
["bitfinex","BTCUSD",1645536420591,0.40576977,37574.0,37573.0,0.41598864]
["bitfinex","BTCUSD",1645536420789,0.69086418,37574.0,37573.0,0.41598864]
["bitfinex","BTCUSD",1645536421193,0.4794108,37580.0,37573.0,0.41598864]
["bitfinex","BTCUSD",1645536421452,0.1,37580.0,37573.0,0.41598864]
["bitfinex","BTCUSD",1645536421851,0.35155222,37579.0,37573.0,0.41598864]
["bitfinex","BTCUSD",1645536422263,0.51333092,37576.0,37573.0,0.41598864]
["bitfinex","BTCUSD",1645536422451,0.30580496,37577.0,37573.0,0.41598864]
["bitfinex","BTCUSD",1645536422654,0.35155222,37581.0,37573.0,0.46598864]
["bitfinex","BTCUSD",1645536422851,0.36075222,37583.0,37574.0,0.00016658]
["bitfinex","BTCUSD",1645536423251,0.36075222,37583.0,37575.0,0.06658995]
["bitfinex","BTCUSD",1645536423453,0.46192368,37582.0,37575.0,0.06658995]
["bitfinex","BTCUSD",1645536423951,0.46192368,37582.0,37577.0,0.00016657]
["bitfinex","BTCUSD",1645536424166,0.29646738,37583.0,37577.0,0.00016657]
["bitfinex","BTCUSD",1645536424351,0.35252189,37585.0,37577.0,0.00016657]
["bitfinex","BTCUSD",1645536424756,0.45252189,37585.0,37577.0,0.00016657]
["bitfinex","BTCUSD",1645536424961,0.45252189,37585.0,37575.0,0.29976295]
["bitfinex","BTCUSD",1645536425216,0.45252189,37585.0,37578.0,0.00016657]
["bitfinex","BTCUSD",1645536425399,0.3155,37591.0,37578.0,0.00016657]
["bitfinex","BTCUSD",1645536425596,0.3155,37591.0,37584.0,0.09286791]
["bitfinex","BTCUSD",1645536425895,0.4547,37592.0,37584.0,0.14286791]
["bitfinex","BTCUSD",1645536426496,0.44688641,37593.0,37584.0,0.14286791]
["bitfinex","BTCUSD",1645536426697,0.44688641,37593.0,37585.0,0.06656573]
["bitfinex","BTCUSD",1645536426897,0.0067,37593.0,37586.0,0.066567]
["bitfinex","BTCUSD",1645536427101,0.0067,37593.0,37589.0,0.09286791]
["bitfinex","BTCUSD",1645536427364,0.35566341,37596.0,37589.0,0.14286791]
["bitfinex","BTCUSD",1645536427999,0.3981121,37595.0,37589.0,0.20942791]
["bitfinex","BTCUSD",1645536428448,0.3981121,37595.0,37590.0,0.066561]
["bitfinex","BTCUSD",1645536429633,0.35566341,37596.0,37590.0,0.066561]
["bitfinex","BTCUSD",1645536429841,0.45566341,37596.0,37590.0,0.066561]
["bitfinex","BTCUSD",1645536431537,0.35046852,37595.0,37586.0,0.133119]
["bitfinex","BTCUSD",1645536431740,0.367802,37594.0,37579.0,0.15944991]
["bitfinex","BTCUSD",1645536431938,0.35046852,37593.0,37579.0,0.10276791]
["bitfinex","BTCUSD",1645536432336,0.24345794,37588.0,37579.0,0.10276791]
["bitfinex","BTCUSD",1645536432595,0.305048,37585.0,37579.0,0.10276791]
["bitfinex","BTCUSD",1645536434389,0.35046852,37584.0,37579.0,0.15276791]
["bitfinex","BTCUSD",1645536434586,0.305048,37585.0,37579.0,0.15276791]
["bitfinex","BTCUSD",1645536434787,0.39680123,37582.0,37579.0,0.0599]
["bitfinex","BTCUSD",1645536434996,0.39680123,37582.0,37577.0,0.066584]
["bitfinex","BTCUSD",1645536435291,0.39680123,37582.0,37575.0,0.05]
["bitfinex","BTCUSD",1645536435292,0.35046852,37581.0,37575.0,0.05]
["bitfinex","BTCUSD",1645536435487,0.35046852,37581.0,37574.0,0.5555]
["bitfinex","BTCUSD",1645536435959,0.35046852,37581.0,37574.0,0.5055]
["bitfinex","BTCUSD",1645536436539,0.39680123,37582.0,37574.0,0.5055]
["bitfinex","BTCUSD",1645536436737,0.39680123,37582.0,37575.0,0.066588]
["bitfinex","BTCUSD",1645536437342,0.39680123,37582.0,37576.0,0.066588]
["bitfinex","BTCUSD",1645536437540,0.35046852,37584.0,37576.0,0.116588]
["bitfinex","BTCUSD",1645536437541,0.51980301,37581.0,37576.0,0.116588]
["bitfinex","BTCUSD",1645536437737,0.51980301,37581.0,37576.0,0.1161301]
["bitfinex","BTCUSD",1645536438638,0.51980301,37581.0,37577.0,0.00016646]
["bitfinex","BTCUSD",1645536439440,0.51980301,37581.0,37577.0,0.09303437]
["bitfinex","BTCUSD",1645536439651,0.51980301,37581.0,37577.0,0.09286791]
["bitfinex","BTCUSD",1645536439846,0.51980301,37581.0,37577.0,0.09303436]
["bitfinex","BTCUSD",1645536440695,0.51980301,37581.0,37577.0,0.00016645]
["bitfinex","BTCUSD",1645536440884,0.51980301,37581.0,37576.0,0.1161301]
["bitfinex","BTCUSD",1645536441085,0.68960745,37586.0,37576.0,0.1161301]
["bitfinex","BTCUSD",1645536441389,0.78960745,37586.0,37577.0,0.00016645]
["bitfinex","BTCUSD",1645536441583,0.45386292,37586.0,37577.0,0.09303436]
["bitfinex","BTCUSD",1645536441988,0.45386292,37586.0,37580.0,0.066582]
["bitfinex","BTCUSD",1645536442184,0.41946429,37585.0,37580.0,0.066582]
["bitfinex","BTCUSD",1645536442397,0.51946429,37585.0,37580.0,0.066582]
["bitfinex","BTCUSD",1645536443284,0.35386292,37584.0,37580.0,0.066582]
["bitfinex","BTCUSD",1645536443494,0.51946429,37585.0,37580.0,0.066582]
["bitfinex","BTCUSD",1645536444134,0.35386292,37584.0,37578.0,3.32e-06]
["bitfinex","BTCUSD",1645536444362,0.37493409,37579.0,37573.0,0.41598864]
["bitfinex","BTCUSD",1645536444543,0.37493409,37579.0,37565.0,0.22618156]
["bitfinex","BTCUSD",1645536444544,0.00713209,37574.0,37565.0,0.22618156]
["bitfinex","BTCUSD",1645536444737,0.00713209,37574.0,37561.0,0.01]
["bitfinex","BTCUSD",1645536444738,0.421102,37573.0,37561.0,0.23618156]
["bitfinex","BTCUSD",1645536445083,0.3999444,37565.0,37561.0,0.01]
["bitfinex","BTCUSD",1645536445251,0.50540586,37562.0,37561.0,0.01]
["bitfinex","BTCUSD",1645536445437,0.90926878,37562.0,37561.0,0.01]
["bitfinex","BTCUSD",1645536445636,0.65540586,37562.0,37561.0,0.01]
["bitfinex","BTCUSD",1645536446255,0.73457658,37562.0,37561.0,9.64e-05]
["bitfinex","BTCUSD",1645536446938,0.50386292,37562.0,37561.0,9.64e-05]
["bitfinex","BTCUSD",1645536447606,0.1,37562.0,37561.0,9.64e-05]
["bitfinex","BTCUSD",1645536447789,0.007,37563.0,37561.0,9.64e-05]
["bitfinex","BTCUSD",1645536448585,0.007,37563.0,37561.0,0.00019103]
["bitfinex","BTCUSD",1645536449184,0.2033,37566.0,37561.0,0.00019103]
["bitfinex","BTCUSD",1645536449384,0.1033,37566.0,37561.0,0.00019103]
["bitfinex","BTCUSD",1645536449784,0.26100299,37566.0,37561.0,0.00019103]
["bitfinex","BTCUSD",1645536450084,0.0533,37566.0,37561.0,0.00019103]
["bitfinex","BTCUSD",1645536450686,0.133244,37573.0,37561.0,0.00019103]
["bitfinex","BTCUSD",1645536450687,0.4452,37571.0,37562.0,0.09286791]
["bitfinex","BTCUSD",1645536450901,0.0065,37573.0,37562.0,0.09303429]
["bitfinex","BTCUSD",1645536451090,0.20688204,37571.0,37562.0,0.09303429]
["bitfinex","BTCUSD",1645536451338,0.20688204,37571.0,37563.0,0.0098]
["bitfinex","BTCUSD",1645536451737,0.30937384,37569.0,37563.0,0.0098]
["bitfinex","BTCUSD",1645536452147,0.0065,37573.0,37565.0,0.00016073]
["bitfinex","BTCUSD",1645536453143,0.815339,37570.0,37563.0,0.0098]
["bitfinex","BTCUSD",1645536453340,0.39886017,37570.0,37567.0,0.00016073]
["bitfinex","BTCUSD",1645536454341,0.36824485,37570.0,37564.0,9.511e-05]
["bitfinex","BTCUSD",1645536454889,0.36824485,37570.0,37567.0,0.00016073]
["bitfinex","BTCUSD",1645536455484,0.36824485,37570.0,37564.0,9.511e-05]
["bitfinex","BTCUSD",1645536455693,0.36824485,37570.0,37567.0,0.00015572]
["bitfinex","BTCUSD",1645536456488,0.36813035,37570.0,37567.0,0.00015572]
["bitfinex","BTCUSD",1645536456685,0.36813035,37570.0,37564.0,9.511e-05]
["bitfinex","BTCUSD",1645536456887,0.36813035,37570.0,37567.0,0.00015572]
["bitfinex","BTCUSD",1645536457486,0.35178214,37569.0,37567.0,0.00015572]
["bitfinex","BTCUSD",1645536457885,0.35178214,37569.0,37564.0,9.511e-05]
["bitfinex","BTCUSD",1645536458087,0.35178214,37569.0,37566.0,0.00015572]
["bitfinex","BTCUSD",1645536459042,0.35178214,37569.0,37568.0,9.405e-05]
["bitfinex","BTCUSD",1645536459240,0.36813035,37570.0,37568.0,9.405e-05]
["bitfinex","BTCUSD",1645536459640,0.35178214,37569.0,37568.0,9.405e-05]
["bitfinex","BTCUSD",1645536460045,0.45178214,37569.0,37568.0,9.405e-05]
["bitfinex","BTCUSD",1645536461743,0.46562537,37569.0,37568.0,9.405e-05]
["bitfinex","BTCUSD",1645536463388,0.466203,37569.0,37568.0,9.405e-05]
["bitfinex","BTCUSD",1645536463594,0.45178214,37569.0,37568.0,9.405e-05]
["bitfinex","BTCUSD",1645536463791,0.50178214,37569.0,37568.0,9.405e-05]
["bitfinex","BTCUSD",1645536464390,1.31318214,37569.0,37568.0,9.405e-05]
["bitfinex","BTCUSD",1645536464592,0.50178214,37569.0,37568.0,9.405e-05]
["bitfinex","BTCUSD",1645536465992,1.31318214,37569.0,37568.0,9.405e-05]
["bitfinex","BTCUSD",1645536466443,1.31318214,37569.0,37561.0,9.64e-05]
["bitfinex","BTCUSD",1645536466444,0.367802,37566.0,37561.0,6.4e-06]
["bitfinex","BTCUSD",1645536466658,1.62614797,37562.0,37561.0,6.4e-06]
["bitfinex","BTCUSD",1645536466847,1.62614797,37562.0,37548.0,0.001]
["bitfinex","BTCUSD",1645536466848,0.2,37554.0,37548.0,0.001]
["bitfinex","BTCUSD",1645536467158,0.2,37554.0,37542.0,0.001]
["bitfinex","BTCUSD",1645536467159,0.43447391,37547.0,37542.0,0.001]
["bitfinex","BTCUSD",1645536467343,0.43447391,37547.0,37541.0,0.0001]
["bitfinex","BTCUSD",1645536467344,0.81853209,37544.0,37541.0,0.0001]
["bitfinex","BTCUSD",1645536467545,0.8114,37541.0,37540.0,0.0003079]
["bitfinex","BTCUSD",1645536467741,1.58098414,37541.0,37540.0,0.0003079]
["bitfinex","BTCUSD",1645536467945,2.50007393,37541.0,37540.0,0.0003079]
["bitfinex","BTCUSD",1645536468142,1.45423893,37541.0,37540.0,0.0003079]
["bitfinex","BTCUSD",1645536468556,2.00352505,37541.0,37540.0,0.0003079]
["bitfinex","BTCUSD",1645536468745,1.63572305,37541.0,37540.0,0.0003079]
["bitfinex","BTCUSD",1645536469344,1.28394091,37541.0,37540.0,0.0003079]
["bitfinex","BTCUSD",1645536469548,1.65174291,37541.0,37540.0,0.0003079]
["bitfinex","BTCUSD",1645536469845,1.15057391,37541.0,37540.0,0.0003079]
["bitfinex","BTCUSD",1645536470098,0.96908979,37541.0,37540.0,0.0003079]
["bitfinex","BTCUSD",1645536470708,1.01908979,37541.0,37540.0,0.0003079]
["bitfinex","BTCUSD",1645536471089,1.20057391,37541.0,37540.0,0.0003079]
["bitfinex","BTCUSD",1645536471304,1.56837591,37541.0,37540.0,0.0003079]
["bitfinex","BTCUSD",1645536471493,1.63505091,37541.0,37540.0,0.0003079]
["bitfinex","BTCUSD",1645536471694,1.2,37540.0,37531.0,0.09286791]
["bitfinex","BTCUSD",1645536471894,1.3,37540.0,37531.0,0.09286791]
["bitfinex","BTCUSD",1645536472302,0.50534453,37532.0,37531.0,0.09286791]
["bitfinex","BTCUSD",1645536472495,0.29100753,37535.0,37534.0,0.75624919]
["bitfinex","BTCUSD",1645536472893,0.3413917,37539.0,37534.0,0.75624919]
["bitfinex","BTCUSD",1645536473106,0.367802,37537.0,37534.0,0.75624919]
["bitfinex","BTCUSD",1645536473300,0.1,37537.0,37534.0,0.75624919]
["bitfinex","BTCUSD",1645536473496,0.42453482,37536.0,37534.0,0.75624919]
["bitfinex","BTCUSD",1645536473943,0.57453482,37536.0,37534.0,0.75624919]
["bitfinex","BTCUSD",1645536474540,0.15,37536.0,37534.0,0.75624919]
["bitfinex","BTCUSD",1645536474746,0.15,37536.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536474963,0.05,37536.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536475353,0.45480593,37538.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536475541,0.39114586,37535.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536475742,0.45480593,37538.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536475944,0.1,37535.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536476142,0.19706239,37537.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536476353,0.367802,37536.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536476544,0.09994,37537.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536476741,0.417802,37536.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536477015,0.05,37536.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536477145,0.19999822,37546.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536477357,0.0096,37548.0,37535.0,0.41011576]
["bitfinex","BTCUSD",1645536477607,0.18148214,37550.0,37536.0,0.0097]
["bitfinex","BTCUSD",1645536477795,0.874,37551.0,37537.0,0.0533]
["bitfinex","BTCUSD",1645536477993,0.4313,37551.0,37543.0,0.09286791]
["bitfinex","BTCUSD",1645536478201,0.4313,37551.0,37545.0,0.09286791]
["bitfinex","BTCUSD",1645536478202,0.38441619,37551.0,37545.0,0.09286791]
["bitfinex","BTCUSD",1645536478396,0.58207358,37551.0,37545.0,0.09286791]
["bitfinex","BTCUSD",1645536478596,0.58207358,37551.0,37541.0,0.0533]
["bitfinex","BTCUSD",1645536478795,0.38441619,37551.0,37541.0,0.0533]
["bitfinex","BTCUSD",1645536478993,0.46063824,37550.0,37544.0,0.09286791]
["bitfinex","BTCUSD",1645536479263,0.46063824,37550.0,37541.0,0.0533]
["bitfinex","BTCUSD",1645536479594,0.61063824,37550.0,37541.0,0.0533]
["bitfinex","BTCUSD",1645536480194,0.38441619,37551.0,37547.0,0.09286791]
["bitfinex","BTCUSD",1645536480406,0.38441619,37551.0,37542.0,0.09286791]
["bitfinex","BTCUSD",1645536480797,0.35077573,37551.0,37542.0,0.05]
["bitfinex","BTCUSD",1645536480996,0.35077573,37551.0,37542.0,0.09286791]
["bitfinex","BTCUSD",1645536481200,0.50685494,37550.0,37542.0,0.09286791]
["bitfinex","BTCUSD",1645536481841,0.38216514,37545.0,37542.0,0.09286791]
["bitfinex","BTCUSD",1645536482040,0.38216514,37545.0,37541.0,0.0533]
["bitfinex","BTCUSD",1645536482641,0.38216514,37545.0,37544.0,0.09286791]
["bitfinex","BTCUSD",1645536483241,0.55685494,37550.0,37544.0,0.09286791]
["bitfinex","BTCUSD",1645536483439,0.05,37550.0,37542.0,0.00023302]
["bitfinex","BTCUSD",1645536483681,0.1093,37554.0,37545.0,0.09286791]
["bitfinex","BTCUSD",1645536483682,0.22055384,37552.0,37545.0,0.09286791]
["bitfinex","BTCUSD",1645536484259,0.091646,37555.0,37554.0,0.2250286]
["bitfinex","BTCUSD",1645536484443,0.55739752,37555.0,37554.0,0.2250286]
["bitfinex","BTCUSD",1645536484641,0.60739752,37555.0,37554.0,0.2250286]
["bitfinex","BTCUSD",1645536486291,0.75739752,37555.0,37554.0,0.2250286]
["bitfinex","BTCUSD",1645536486691,0.70739752,37555.0,37554.0,0.2250286]
["bitfinex","BTCUSD",1645536486897,0.74793061,37555.0,37554.0,0.2250286]
["bitfinex","BTCUSD",1645536487498,0.74793061,37555.0,37548.0,0.09286791]
["bitfinex","BTCUSD",1645536487499,0.066652,37552.0,37544.0,0.00023302]
["bitfinex","BTCUSD",1645536487794,0.1,37551.0,37543.0,0.00023302]
["bitfinex","BTCUSD",1645536487992,0.139373,37551.0,37541.0,0.00023302]
["bitfinex","BTCUSD",1645536488193,0.139373,37551.0,37540.0,0.09286791]
["bitfinex","BTCUSD",1645536488194,0.367802,37550.0,37540.0,0.09286791]
["bitfinex","BTCUSD",1645536488394,0.34815318,37543.0,37540.0,0.09286791]
["bitfinex","BTCUSD",1645536488596,0.34815318,37543.0,37536.0,0.00023302]
["bitfinex","BTCUSD",1645536488843,0.49815318,37543.0,37535.0,0.00933302]
["bitfinex","BTCUSD",1645536489055,0.49815318,37543.0,37535.0,0.00023302]
["bitfinex","BTCUSD",1645536489402,0.37923778,37542.0,37534.0,0.75642221]
["bitfinex","BTCUSD",1645536489542,0.40972781,37537.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536489745,0.31926237,37537.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536489940,0.05,37537.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536490143,0.03754893,37537.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536490343,0.367802,37540.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536490548,0.0071,37541.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536490743,0.05,37539.0,37534.0,0.75635262]
["bitfinex","BTCUSD",1645536491353,0.1071,37541.0,37534.0,0.75635262]
["bitfinex","BTCUSD",1645536491561,0.0071,37541.0,37536.0,0.09286791]
["bitfinex","BTCUSD",1645536491744,0.35265566,37547.0,37536.0,0.09286791]
["bitfinex","BTCUSD",1645536491952,0.35265566,37547.0,37536.0,0.09310093]
["bitfinex","BTCUSD",1645536491953,0.40707903,37544.0,37536.0,0.09310093]
["bitfinex","BTCUSD",1645536492145,0.40707903,37544.0,37536.0,0.09326435]
["bitfinex","BTCUSD",1645536492347,0.40707903,37544.0,37536.0,0.00039644]
["bitfinex","BTCUSD",1645536492616,0.40707903,37544.0,37536.0,0.09326435]
["bitfinex","BTCUSD",1645536492788,0.55707903,37544.0,37536.0,0.09326435]
["bitfinex","BTCUSD",1645536492989,0.60707903,37544.0,37536.0,0.09326435]
["bitfinex","BTCUSD",1645536493201,0.33259872,37543.0,37536.0,0.09326435]
["bitfinex","BTCUSD",1645536493402,0.43259872,37543.0,37537.0,0.00016342]
["bitfinex","BTCUSD",1645536493591,0.43259872,37543.0,37537.0,0.00039644]
["bitfinex","BTCUSD",1645536493792,0.43259872,37543.0,37537.0,0.00016342]
["bitfinex","BTCUSD",1645536493993,0.43259872,37543.0,37537.0,0.00039644]
["bitfinex","BTCUSD",1645536494190,0.43259872,37543.0,37537.0,0.00016342]
["bitfinex","BTCUSD",1645536494398,0.43259872,37543.0,37537.0,0.00023302]
["bitfinex","BTCUSD",1645536494591,0.78525438,37543.0,37537.0,0.00015843]
["bitfinex","BTCUSD",1645536494820,0.78525438,37543.0,37537.0,0.00039145]
["bitfinex","BTCUSD",1645536494996,0.78525438,37543.0,37537.0,0.00015843]
["bitfinex","BTCUSD",1645536495598,0.78525438,37543.0,37535.0,0.00023302]
["bitfinex","BTCUSD",1645536495599,0.34925565,37536.0,37535.0,0.00023302]
["bitfinex","BTCUSD",1645536495792,0.34925565,37536.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536495793,0.44925565,37536.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536496093,0.49925565,37536.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536496341,0.74794297,37535.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536497342,0.50282364,37535.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536499555,0.7087757,37535.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536500111,0.50282364,37535.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536502792,0.05,37536.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536503203,0.075,37540.0,37534.0,0.75618919]
["bitfinex","BTCUSD",1645536503392,0.075,37540.0,37534.0,0.75642221]
["bitfinex","BTCUSD",1645536504242,0.075,37540.0,37535.0,0.00014867]
["bitfinex","BTCUSD",1645536504455,0.1,37541.0,37535.0,0.00038169]
["bitfinex","BTCUSD",1645536504680,0.0073,37545.0,37537.0,0.09286791]
["bitfinex","BTCUSD",1645536504843,0.0073,37545.0,37537.0,0.14616791]
["bitfinex","BTCUSD",1645536505155,0.0073,37545.0,37537.0,0.0533]
["bitfinex","BTCUSD",1645536505341,0.0073,37545.0,37537.0,0.05344867]
["bitfinex","BTCUSD",1645536506347,0.0073,37545.0,37537.0,0.0533]
["bitfinex","BTCUSD",1645536506655,0.0073,37545.0,37537.0,0.05344877]
["bitfinex","BTCUSD",1645536506902,0.0073,37545.0,37537.0,0.14631668]
["bitfinex","BTCUSD",1645536507698,0.31983144,37542.0,37537.0,0.14631668]
["bitfinex","BTCUSD",1645536508705,0.31983144,37542.0,37537.0,0.14616791]
["bitfinex","BTCUSD",1645536509095,0.31983144,37542.0,37537.0,0.05344877]
["bitfinex","BTCUSD",1645536509298,0.31983144,37542.0,37539.0,0.09286791]
["bitfinex","BTCUSD",1645536509796,0.0073,37545.0,37539.0,0.09286791]
["bitfinex","BTCUSD",1645536511224,0.0073,37545.0,37539.0,0.09310093]
["bitfinex","BTCUSD",1645536511444,0.0073,37545.0,37539.0,0.00023302]
["bitfinex","BTCUSD",1645536511842,0.0073,37545.0,37541.0,0.09286791]
["bitfinex","BTCUSD",1645536512465,1.31866247,37547.0,37541.0,0.09280635]
["bitfinex","BTCUSD",1645536513456,1.31866247,37547.0,37539.0,0.00023302]
["bitfinex","BTCUSD",1645536513647,1.26866247,37547.0,37539.0,0.00023302]
["bitfinex","BTCUSD",1645536513947,1.26866247,37547.0,37538.0,0.31908106]
["bitfinex","BTCUSD",1645536514345,1.08273434,37547.0,37538.0,0.31931408]
["bitfinex","BTCUSD",1645536514551,1.18273434,37547.0,37538.0,0.31931408]
["bitfinex","BTCUSD",1645536514746,1.40767146,37547.0,37538.0,0.09303937]
["bitfinex","BTCUSD",1645536514945,1.18273434,37547.0,37538.0,0.09303937]
["bitfinex","BTCUSD",1645536515197,0.87598192,37547.0,37538.0,0.00023302]
["bitfinex","BTCUSD",1645536515401,0.87598192,37547.0,37537.0,0.22642347]
["bitfinex","BTCUSD",1645536515402,0.45695853,37547.0,37537.0,0.22642347]
["bitfinex","BTCUSD",1645536515898,0.45695853,37547.0,37539.0,0.09280635]
["bitfinex","BTCUSD",1645536516298,0.45695853,37547.0,37539.0,0.09303937]
["bitfinex","BTCUSD",1645536516797,0.50695853,37547.0,37539.0,0.09303937]
["bitfinex","BTCUSD",1645536517009,0.86026936,37547.0,37539.0,0.09303937]
["bitfinex","BTCUSD",1645536517400,0.86026936,37547.0,37542.0,0.09280635]
["bitfinex","BTCUSD",1645536517728,0.50685704,37547.0,37542.0,0.09280635]
["bitfinex","BTCUSD",1645536517916,0.14989851,37547.0,37542.0,0.09280635]
["bitfinex","BTCUSD",1645536518106,0.0069,37550.0,37546.0,0.09280635]
["bitfinex","BTCUSD",1645536518299,0.025,37551.0,37546.0,0.09280635]
["bitfinex","BTCUSD",1645536518501,0.05,37555.0,37546.0,0.09280635]
["bitfinex","BTCUSD",1645536518703,0.0071,37557.0,37539.0,0.22650773]
["bitfinex","BTCUSD",1645536518957,0.25143294,37552.0,37547.0,0.09280635]
["bitfinex","BTCUSD",1645536519343,0.05,37552.0,37547.0,0.09280635]
["bitfinex","BTCUSD",1645536519547,0.73170764,37553.0,37547.0,0.09280635]
["bitfinex","BTCUSD",1645536519548,0.78170764,37553.0,37547.0,0.09280635]
["bitfinex","BTCUSD",1645536519743,0.88170764,37553.0,37547.0,0.09280635]
["bitfinex","BTCUSD",1645536519944,0.85670764,37553.0,37547.0,0.09280635]
["bitfinex","BTCUSD",1645536520344,0.21778113,37552.0,37547.0,0.09280635]
["bitfinex","BTCUSD",1645536520547,0.85670764,37553.0,37547.0,0.09280635]
["bitfinex","BTCUSD",1645536520745,0.85670764,37553.0,37542.0,0.0096]
["bitfinex","BTCUSD",1645536521036,0.85670764,37553.0,37544.0,0.09280635]
["bitfinex","BTCUSD",1645536521550,1.08671589,37553.0,37544.0,0.09280635]
["bitfinex","BTCUSD",1645536522347,0.35214634,37547.0,37544.0,0.09280635]
["bitfinex","BTCUSD",1645536523599,0.35214634,37547.0,37543.0,0.00023302]
["bitfinex","BTCUSD",1645536523791,0.35214634,37547.0,37545.0,0.09280635]
["bitfinex","BTCUSD",1645536524255,0.35214634,37547.0,37543.0,0.00023302]
["bitfinex","BTCUSD",1645536524392,0.35341232,37552.0,37545.0,0.09280635]
["bitfinex","BTCUSD",1645536524590,0.88597506,37553.0,37545.0,0.09280635]
["bitfinex","BTCUSD",1645536524794,0.35341232,37552.0,37545.0,0.09280635]
["bitfinex","BTCUSD",1645536525194,0.45341232,37552.0,37545.0,0.09280635]
["bitfinex","BTCUSD",1645536525414,0.091649,37553.0,37545.0,0.09280635]
["bitfinex","BTCUSD",1645536525595,0.26658398,37560.0,37543.0,0.00023302]
["bitfinex","BTCUSD",1645536525596,0.05,37563.0,37552.0,0.09280635]
["bitfinex","BTCUSD",1645536525812,0.05,37563.0,37561.0,0.09280635]
["bitfinex","BTCUSD",1645536526000,0.00052518,37566.0,37561.0,0.09280635]
["bitfinex","BTCUSD",1645536526350,0.367802,37565.0,37553.0,0.0091]
["bitfinex","BTCUSD",1645536526560,0.25599207,37554.0,37553.0,0.0091]
["bitfinex","BTCUSD",1645536526749,0.25599207,37554.0,37552.0,0.0533]
["bitfinex","BTCUSD",1645536528454,0.37750331,37556.0,37552.0,0.0533]
["bitfinex","BTCUSD",1645536529150,0.52750331,37556.0,37552.0,0.0533]
["bitfinex","BTCUSD",1645536529356,0.42750331,37556.0,37552.0,0.0533]
["bitfinex","BTCUSD",1645536529549,0.42750331,37556.0,37550.0,0.09280635]
["bitfinex","BTCUSD",1645536529753,0.37750331,37556.0,37550.0,0.09280635]
["bitfinex","BTCUSD",1645536531402,0.37710061,37556.0,37550.0,0.09280635]
["bitfinex","BTCUSD",1645536533499,0.33773995,37553.0,37550.0,0.09280635]
["bitfinex","BTCUSD",1645536534559,0.37710061,37556.0,37550.0,0.09280635]
["bitfinex","BTCUSD",1645536535569,0.39991885,37554.0,37550.0,0.09280635]
["bitfinex","BTCUSD",1645536536862,0.367802,37553.0,37547.0,0.09280635]
["bitfinex","BTCUSD",1645536537160,0.46656585,37554.0,37547.0,0.09280635]
["bitfinex","BTCUSD",1645536537479,0.65531085,37550.0,37547.0,0.09280635]
["bitfinex","BTCUSD",1645536539396,0.65531085,37550.0,37545.0,0.09280635]
["bitfinex","BTCUSD",1645536539607,0.65531085,37550.0,37543.0,0.09280635]
["bitfinex","BTCUSD",1645536540393,0.3911101,37548.0,37543.0,0.09280635]
["bitfinex","BTCUSD",1645536540799,0.367802,37547.0,37541.0,0.00023302]
["bitfinex","BTCUSD",1645536541007,0.367802,37547.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536541008,0.367802,37547.0,37539.0,0.00023302]
["bitfinex","BTCUSD",1645536541201,0.367802,37547.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536541202,1.279202,37547.0,37538.0,0.73767342]
["bitfinex","BTCUSD",1645536541446,0.8647,37546.0,37538.0,0.73767342]
["bitfinex","BTCUSD",1645536541657,0.8647,37546.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536541658,1.04661806,37539.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536541868,1.36851081,37539.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536542243,1.43518881,37539.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536542444,1.17099866,37539.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536542653,0.025,37542.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536542846,0.0067,37545.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536543045,0.06,37545.0,37538.0,0.73767342]
["bitfinex","BTCUSD",1645536543443,0.19625853,37544.0,37538.0,0.73767342]
["bitfinex","BTCUSD",1645536543647,0.49388179,37539.0,37538.0,0.73767342]
["bitfinex","BTCUSD",1645536543961,0.49388179,37539.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536544346,0.43695529,37541.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536544751,0.367802,37540.0,37538.0,0.73767342]
["bitfinex","BTCUSD",1645536545013,0.362802,37540.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536548200,0.367807,37540.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536548403,0.1,37541.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536548700,0.1,37541.0,37538.0,0.73767342]
["bitfinex","BTCUSD",1645536548950,0.05,37541.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536549142,0.098363,37545.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536549143,0.123363,37545.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536549378,0.21318498,37542.0,37538.0,0.73767342]
["bitfinex","BTCUSD",1645536549540,0.32199706,37544.0,37538.0,0.73767342]
["bitfinex","BTCUSD",1645536549742,0.42199706,37544.0,37538.0,0.73767342]
["bitfinex","BTCUSD",1645536550141,0.42199706,37544.0,37538.0,0.7374404]
["bitfinex","BTCUSD",1645536550346,1.20023,37538.0,37537.0,8e-06]
["bitfinex","BTCUSD",1645536550546,3.06321922,37538.0,37537.0,8e-06]
["bitfinex","BTCUSD",1645536550750,3.21321922,37538.0,37537.0,8e-06]
["bitfinex","BTCUSD",1645536551143,3.21321922,37538.0,37523.0,0.22627471]
["bitfinex","BTCUSD",1645536551345,1.55447833,37537.0,37522.0,0.2364432]
["bitfinex","BTCUSD",1645536551546,0.367807,37535.0,37522.0,0.2364432]
["bitfinex","BTCUSD",1645536551770,1.62841364,37535.0,37522.0,0.01016849]
["bitfinex","BTCUSD",1645536551955,1.72841364,37535.0,37522.0,0.01016849]
["bitfinex","BTCUSD",1645536552247,1.72841364,37535.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536552248,0.8114,37533.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536552451,0.3914234,37525.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536552696,0.24314351,37523.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536552898,0.35985594,37523.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536553110,0.16670658,37525.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536553111,0.233418,37524.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536553295,0.367807,37523.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536553499,0.066709,37523.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536553895,0.88487401,37525.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536554111,0.67374312,37525.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536555096,0.67374312,37525.0,37522.0,0.00113464]
["bitfinex","BTCUSD",1645536555897,0.67374312,37525.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536556099,0.67374312,37525.0,37522.0,0.00113464]
["bitfinex","BTCUSD",1645536556744,0.57374312,37525.0,37522.0,0.00113464]
["bitfinex","BTCUSD",1645536556948,0.05,37525.0,37522.0,0.00113464]
["bitfinex","BTCUSD",1645536557146,0.0068,37526.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536557544,0.50985594,37530.0,37522.0,0.00113464]
["bitfinex","BTCUSD",1645536557745,0.2128027,37529.0,37522.0,0.00113464]
["bitfinex","BTCUSD",1645536557947,0.50624437,37526.0,37522.0,0.00113464]
["bitfinex","BTCUSD",1645536558352,0.55624437,37526.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536558542,0.55624437,37526.0,37522.0,0.0011259]
["bitfinex","BTCUSD",1645536559547,0.55624437,37526.0,37522.0,0.00096849]
["bitfinex","BTCUSD",1645536559744,0.55624437,37526.0,37522.0,0.0011259]
["bitfinex","BTCUSD",1645536560408,0.55624437,37526.0,37521.0,0.08893225]
["bitfinex","BTCUSD",1645536561002,0.55624437,37526.0,37520.0,0.0011]
["bitfinex","BTCUSD",1645536561603,0.55624437,37526.0,37518.0,0.08893225]
["bitfinex","BTCUSD",1645536561604,0.55624437,37526.0,37518.0,0.08503225]
["bitfinex","BTCUSD",1645536561804,0.35985594,37525.0,37515.0,0.0031]
["bitfinex","BTCUSD",1645536562007,0.0069,37525.0,37515.0,0.0531]
["bitfinex","BTCUSD",1645536562216,0.36675594,37525.0,37520.0,0.00010911]
["bitfinex","BTCUSD",1645536562416,0.46675594,37525.0,37520.0,0.00010911]
["bitfinex","BTCUSD",1645536562602,0.53345294,37525.0,37520.0,0.00010911]
["bitfinex","BTCUSD",1645536562802,0.173597,37525.0,37520.0,0.00010911]
["bitfinex","BTCUSD",1645536563203,0.173597,37525.0,37515.0,0.0531]
["bitfinex","BTCUSD",1645536563204,0.53345294,37525.0,37515.0,0.0531]
["bitfinex","BTCUSD",1645536563410,0.53345294,37525.0,37515.0,0.0031]
["bitfinex","BTCUSD",1645536563411,0.48576801,37518.0,37515.0,0.0031]
["bitfinex","BTCUSD",1645536563704,0.066706,37520.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536564340,0.30148139,37520.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536564542,0.066706,37520.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536564746,0.45069286,37519.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536565453,0.81359956,37519.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536565644,0.67066168,37519.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536565843,1.03846868,37519.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536566643,0.67066168,37519.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536566909,1.03356838,37519.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536568102,0.81359956,37519.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536568695,2.14280656,37519.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536568893,1.33140656,37519.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536569295,1.59802176,37519.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536569495,1.60946771,37519.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536569696,1.65946771,37519.0,37518.0,0.27072617]
["bitfinex","BTCUSD",1645536570101,1.65946771,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536570299,1.29166071,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536570497,2.47086771,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536570707,2.42086771,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536570896,2.47416771,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536571101,2.46272176,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536571345,2.51272176,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536571541,2.47768951,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536571746,2.52768951,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536572053,2.70930098,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536572257,2.69433323,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536572445,2.51272176,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536572847,1.70132176,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536573042,1.6163128,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536573243,1.38470656,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536573544,0.571107,37519.0,37518.0,0.20731517]
["bitfinex","BTCUSD",1645536573743,0.571107,37519.0,37518.0,0.19731517]
["bitfinex","BTCUSD",1645536574144,0.471107,37519.0,37518.0,0.19731517]
["bitfinex","BTCUSD",1645536574355,0.025,37522.0,37521.0,0.55530904]
["bitfinex","BTCUSD",1645536574544,0.392807,37522.0,37521.0,0.55530904]
["bitfinex","BTCUSD",1645536574743,0.025,37522.0,37521.0,0.55530904]
["bitfinex","BTCUSD",1645536574965,0.07359316,37525.0,37521.0,0.55530904]
["bitfinex","BTCUSD",1645536575599,0.07359316,37525.0,37521.0,0.55553901]
["bitfinex","BTCUSD",1645536576597,0.07359316,37525.0,37521.0,0.55530904]
["bitfinex","BTCUSD",1645536576797,0.572405,37525.0,37521.0,0.55553901]
["bitfinex","BTCUSD",1645536577199,0.672405,37525.0,37521.0,0.55553901]
["bitfinex","BTCUSD",1645536577409,0.22359316,37525.0,37521.0,0.55553901]
["bitfinex","BTCUSD",1645536577904,0.22359316,37525.0,37521.0,0.55530904]
["bitfinex","BTCUSD",1645536578300,0.12359316,37525.0,37521.0,0.55553901]
["bitfinex","BTCUSD",1645536578504,0.39345613,37524.0,37521.0,0.55553901]
["bitfinex","BTCUSD",1645536578711,0.12359316,37525.0,37521.0,0.55553901]
["bitfinex","BTCUSD",1645536578947,0.05,37525.0,37523.0,8.637e-05]
["bitfinex","BTCUSD",1645536579144,0.025,37528.0,37523.0,8.637e-05]
["bitfinex","BTCUSD",1645536579145,0.05,37527.0,37523.0,8.637e-05]
["bitfinex","BTCUSD",1645536579361,0.075,37528.0,37523.0,0.00031634]
["bitfinex","BTCUSD",1645536579545,0.075,37528.0,37523.0,8.637e-05]
["bitfinex","BTCUSD",1645536580400,0.075,37528.0,37523.0,0.00031634]
["bitfinex","BTCUSD",1645536580544,0.075,37528.0,37523.0,8.637e-05]
["bitfinex","BTCUSD",1645536580758,0.075,37528.0,37523.0,0.00031634]
["bitfinex","BTCUSD",1645536580759,0.367807,37527.0,37523.0,0.00031634]
["bitfinex","BTCUSD",1645536580954,0.141691,37528.0,37523.0,8.637e-05]
["bitfinex","BTCUSD",1645536581853,0.141691,37528.0,37523.0,0.00031634]
["bitfinex","BTCUSD",1645536582045,0.367807,37527.0,37523.0,8.637e-05]
["bitfinex","BTCUSD",1645536582246,0.367807,37527.0,37523.0,0.00031634]
["bitfinex","BTCUSD",1645536582605,0.72823084,37527.0,37523.0,8.637e-05]
["bitfinex","BTCUSD",1645536582792,0.72823084,37527.0,37523.0,0.00031634]
["bitfinex","BTCUSD",1645536583004,0.72823084,37527.0,37523.0,8.637e-05]
["bitfinex","BTCUSD",1645536583195,0.19319158,37525.0,37523.0,0.00031634]
["bitfinex","BTCUSD",1645536583500,0.19319158,37525.0,37523.0,8.637e-05]
["bitfinex","BTCUSD",1645536583501,0.81538193,37524.0,37523.0,8.637e-05]
["bitfinex","BTCUSD",1645536583694,0.86538193,37524.0,37522.0,0.08526222]
["bitfinex","BTCUSD",1645536583894,0.35269204,37523.0,37522.0,0.08503225]
["bitfinex","BTCUSD",1645536584093,0.72049904,37523.0,37522.0,0.08503225]
["bitfinex","BTCUSD",1645536584496,0.98855898,37523.0,37522.0,0.08503225]
["bitfinex","BTCUSD",1645536584695,0.98855898,37523.0,37521.0,0.55553901]
["bitfinex","BTCUSD",1645536584902,0.98855898,37523.0,37521.0,0.55530904]
["bitfinex","BTCUSD",1645536584903,0.72823084,37522.0,37521.0,0.55530904]
["bitfinex","BTCUSD",1645536585097,0.77823084,37522.0,37521.0,0.55530904]
["bitfinex","BTCUSD",1645536585295,0.87823084,37522.0,37521.0,0.55530904]
["bitfinex","BTCUSD",1645536585909,0.89160279,37522.0,37521.0,0.55530904]
["bitfinex","BTCUSD",1645536586347,0.87823084,37522.0,37521.0,0.55530904]
["bitfinex","BTCUSD",1645536588356,2.01794529,37522.0,37521.0,0.55530904]
["bitfinex","BTCUSD",1645536588611,2.01794529,37522.0,37521.0,0.15494704]
["bitfinex","BTCUSD",1645536588612,2.43993958,37522.0,37521.0,0.15494704]
["bitfinex","BTCUSD",1645536588750,2.44675378,37522.0,37521.0,0.15494704]
["bitfinex","BTCUSD",1645536588966,1.179207,37519.0,37515.0,0.0031]
["bitfinex","BTCUSD",1645536589152,1.59486388,37519.0,37515.0,0.0031]
["bitfinex","BTCUSD",1645536589353,1.79486388,37519.0,37515.0,0.0031]
["bitfinex","BTCUSD",1645536589951,0.98346388,37519.0,37515.0,0.0031]
["bitfinex","BTCUSD",1645536590395,0.98346388,37519.0,37518.0,0.14004973]
["bitfinex","BTCUSD",1645536591294,0.99605594,37519.0,37518.0,0.14004973]
["bitfinex","BTCUSD",1645536591493,0.98346388,37519.0,37518.0,0.14004973]
["bitfinex","BTCUSD",1645536592093,1.79486388,37519.0,37518.0,0.14004973]
["bitfinex","BTCUSD",1645536592294,1.80835427,37519.0,37518.0,0.14004973]
["bitfinex","BTCUSD",1645536592705,0.99695427,37519.0,37518.0,0.14004973]
["bitfinex","BTCUSD",1645536593495,1.80835427,37519.0,37518.0,0.14004973]
["bitfinex","BTCUSD",1645536593693,0.99695427,37519.0,37518.0,0.14004973]
["bitfinex","BTCUSD",1645536594142,1.80835427,37519.0,37518.0,0.14004973]
["bitfinex","BTCUSD",1645536594377,0.99695427,37519.0,37518.0,0.14004973]
["bitfinex","BTCUSD",1645536595248,1.80835427,37519.0,37518.0,0.14004973]
["bitfinex","BTCUSD",1645536599209,1.80335427,37519.0,37518.0,0.14004973]
["bitfinex","BTCUSD",1645536599602,1.2,37518.0,37517.0,0.00016599]
["bitfinex","BTCUSD",1645536599797,3.32508124,37518.0,37517.0,0.00016599]
["bitfinex","BTCUSD",1645536600114,3.42508124,37518.0,37517.0,0.00016599]
["bitfinex","BTCUSD",1645536600305,3.42508124,37518.0,37517.0,5.99e-06]
["bitfinex","BTCUSD",1645536600549,3.42508124,37518.0,37515.0,0.0031]
["bitfinex","BTCUSD",1645536600700,0.8114,37516.0,37515.0,0.0031]
["bitfinex","BTCUSD",1645536600914,1.69322374,37516.0,37515.0,0.0031]
["bitfinex","BTCUSD",1645536601345,0.521107,37516.0,37515.0,0.0031]
["bitfinex","BTCUSD",1645536601545,0.367807,37516.0,37515.0,0.08813225]
["bitfinex","BTCUSD",1645536601747,0.13343312,37520.0,37515.0,0.08813225]
["bitfinex","BTCUSD",1645536601957,0.0068142,37527.0,37515.0,0.0031]
["bitfinex","BTCUSD",1645536601958,0.13340182,37525.0,37515.0,0.0031]
["bitfinex","BTCUSD",1645536602145,0.13340182,37525.0,37519.0,0.08503225]
["bitfinex","BTCUSD",1645536602357,0.367807,37524.0,37519.0,0.08503225]
["bitfinex","BTCUSD",1645536602548,0.33823999,37522.0,37519.0,0.08503225]
["bitfinex","BTCUSD",1645536603447,0.06670075,37524.0,37521.0,0.08503225]
["bitfinex","BTCUSD",1645536603650,0.06670075,37524.0,37515.0,0.0564]
["bitfinex","BTCUSD",1645536603858,0.0073,37526.0,37515.0,0.0564]
["bitfinex","BTCUSD",1645536604045,0.0073,37526.0,37524.0,0.08503225]
["bitfinex","BTCUSD",1645536604250,0.37429991,37532.0,37524.0,0.08503225]
["bitfinex","BTCUSD",1645536604251,0.20659339,37532.0,37524.0,0.08503225]
["bitfinex","BTCUSD",1645536604449,0.20659339,37532.0,37527.0,0.08503225]
["bitfinex","BTCUSD",1645536604450,0.37089373,37530.0,37527.0,0.08503225]
["bitfinex","BTCUSD",1645536605291,0.37089373,37530.0,37523.0,0.0099]
["bitfinex","BTCUSD",1645536605292,0.18496775,37526.0,37523.0,0.0099]
["bitfinex","BTCUSD",1645536605494,0.37089373,37530.0,37526.0,0.36993549]
["bitfinex","BTCUSD",1645536606495,0.13335169,37537.0,37526.0,0.36993549]
["bitfinex","BTCUSD",1645536606695,0.42649458,37538.0,37526.0,0.36993549]
["bitfinex","BTCUSD",1645536606696,0.43058099,37536.0,37526.0,0.36993549]
["bitfinex","BTCUSD",1645536606902,0.00015599,37533.0,37526.0,0.42323549]
["bitfinex","BTCUSD",1645536607493,0.39155872,37533.0,37526.0,0.42323549]
["bitfinex","BTCUSD",1645536607693,0.44155872,37533.0,37526.0,0.42323549]
["bitfinex","BTCUSD",1645536607910,0.44140273,37533.0,37526.0,0.42323549]
["bitfinex","BTCUSD",1645536608152,0.44155873,37533.0,37526.0,0.42323549]
["bitfinex","BTCUSD",1645536608698,0.01203001,37531.0,37526.0,0.42323549]
["bitfinex","BTCUSD",1645536609140,0.02549094,37528.0,37526.0,0.42323549]
["bitfinex","BTCUSD",1645536609739,0.02549094,37528.0,37526.0,0.36993549]
["bitfinex","BTCUSD",1645536613796,0.16990026,37528.0,37526.0,0.36993549]
["bitfinex","BTCUSD",1645536614039,0.16990026,37528.0,37523.0,0.0049]
["bitfinex","BTCUSD",1645536614040,0.4,37526.0,37523.0,0.0049]
["bitfinex","BTCUSD",1645536614198,0.30205801,37520.0,37515.0,0.10326601]
["bitfinex","BTCUSD",1645536614903,0.05,37520.0,37515.0,0.10326601]
["bitfinex","BTCUSD",1645536615095,0.13339657,37521.0,37515.0,0.1031]
["bitfinex","BTCUSD",1645536615310,0.05,37520.0,37515.0,0.00326599]
["bitfinex","BTCUSD",1645536615894,0.43800141,37520.0,37515.0,0.00326599]
["bitfinex","BTCUSD",1645536616095,0.5046997,37520.0,37515.0,0.00326599]
["bitfinex","BTCUSD",1645536616350,0.51699753,37520.0,37515.0,0.003261]
["bitfinex","BTCUSD",1645536616555,0.5046997,37520.0,37515.0,0.003261]
["bitfinex","BTCUSD",1645536616752,0.11669829,37520.0,37515.0,0.003261]
["bitfinex","BTCUSD",1645536617153,0.02549094,37522.0,37519.0,0.1]
["bitfinex","BTCUSD",1645536617353,0.02549094,37522.0,37518.0,0.1]
["bitfinex","BTCUSD",1645536617750,0.02549094,37522.0,37518.0,0.05]
["bitfinex","BTCUSD",1645536617957,0.27,37520.0,37517.0,0.47419101]
["bitfinex","BTCUSD",1645536618159,0.27,37520.0,37517.0,0.52419101]
["bitfinex","BTCUSD",1645536618364,0.27,37520.0,37517.0,0.15]
["bitfinex","BTCUSD",1645536619153,0.02549094,37522.0,37520.0,0.48660738]
["bitfinex","BTCUSD",1645536619355,0.02549094,37522.0,37521.0,0.1]
["bitfinex","BTCUSD",1645536619552,0.01274547,37522.0,37521.0,0.1]
["bitfinex","BTCUSD",1645536619752,0.02549094,37522.0,37520.0,0.48660738]
["bitfinex","BTCUSD",1645536620212,0.01274547,37522.0,37520.0,0.48660738]
["bitfinex","BTCUSD",1645536620519,0.01274547,37521.0,37520.0,0.48660738]
["bitfinex","BTCUSD",1645536622502,0.45872622,37522.0,37520.0,0.48660738]
["bitfinex","BTCUSD",1645536622503,0.06274547,37522.0,37521.0,0.00725453]
["bitfinex","BTCUSD",1645536622902,0.01274547,37522.0,37521.0,0.00725453]
["bitfinex","BTCUSD",1645536623708,0.37534681,37522.0,37521.0,0.00725453]
["bitfinex","BTCUSD",1645536623946,0.42534681,37522.0,37521.0,0.00725453]
["bitfinex","BTCUSD",1645536624347,0.67924864,37522.0,37521.0,0.00725453]
["bitfinex","BTCUSD",1645536624656,0.73526617,37522.0,37521.0,0.00725453]
["bitfinex","BTCUSD",1645536624856,0.53136434,37522.0,37521.0,0.00725453]
["bitfinex","BTCUSD",1645536625546,0.11274547,37522.0,37521.0,0.00725453]
["bitfinex","BTCUSD",1645536625755,0.06274547,37522.0,37521.0,0.00725453]
["bitfinex","BTCUSD",1645536626150,0.01274547,37522.0,37521.0,0.00725453]
["bitfinex","BTCUSD",1645536629110,0.28274547,37522.0,37521.0,0.00725453]
["bitfinex","BTCUSD",1645536629313,0.33274547,37522.0,37521.0,0.00725453]
["bitfinex","BTCUSD",1645536630514,0.34343463,37522.0,37521.0,0.00725453]
["bitfinex","BTCUSD",1645536632160,1.07384297,37522.0,37521.0,0.00725453]
["bitfinex","BTCUSD",1645536632349,1.07384297,37522.0,37520.0,0.48660738]
["bitfinex","BTCUSD",1645536632350,2.379207,37521.0,37520.0,0.48660738]
["bitfinex","BTCUSD",1645536632563,1.266717,37520.0,37515.0,0.00325549]
["bitfinex","BTCUSD",1645536632750,0.83370834,37519.0,37515.0,0.00325549]
["bitfinex","BTCUSD",1645536632951,1.33344943,37514.0,37504.0,0.00020206]
["bitfinex","BTCUSD",1645536633195,1.60500834,37513.0,37501.0,0.0231]
["bitfinex","BTCUSD",1645536633351,1.179207,37510.0,37501.0,0.0231]
["bitfinex","BTCUSD",1645536633553,0.066743,37507.0,37501.0,0.0211]
["bitfinex","BTCUSD",1645536633763,0.73040834,37506.0,37501.0,0.0211]
["bitfinex","BTCUSD",1645536633946,0.367807,37504.0,37501.0,0.0211]
["bitfinex","BTCUSD",1645536634147,0.45364685,37503.0,37501.0,0.0211]
["bitfinex","BTCUSD",1645536634362,0.367807,37502.0,37501.0,0.0211]
["bitfinex","BTCUSD",1645536634646,0.417807,37502.0,37501.0,0.0211]
["bitfinex","BTCUSD",1645536634853,0.06027225,37502.0,37501.0,0.0211]
["bitfinex","BTCUSD",1645536635117,0.01027225,37502.0,37501.0,0.0211]
["bitfinex","BTCUSD",1645536635369,0.05,37503.0,37501.0,0.0211]
["bitfinex","BTCUSD",1645536635501,0.06816627,37509.0,37505.0,0.28873044]
["bitfinex","BTCUSD",1645536635800,0.367807,37506.0,37505.0,0.28873044]
["bitfinex","BTCUSD",1645536636424,0.3309024,37506.0,37505.0,0.28873044]
["bitfinex","BTCUSD",1645536637003,0.06673,37507.0,37505.0,0.28873044]
["bitfinex","BTCUSD",1645536637203,0.13164352,37509.0,37505.0,0.28873044]
["bitfinex","BTCUSD",1645536637204,0.11672758,37509.0,37505.0,0.28873044]
["bitfinex","BTCUSD",1645536637813,0.06672758,37509.0,37505.0,0.28873044]
["bitfinex","BTCUSD",1645536638005,0.38847878,37509.0,37505.0,0.28873044]
["bitfinex","BTCUSD",1645536638322,0.01274547,37507.0,37505.0,0.28889635]
["bitfinex","BTCUSD",1645536639146,0.01274547,37507.0,37505.0,0.28873044]
["bitfinex","BTCUSD",1645536641556,0.28274547,37507.0,37505.0,0.28873044]
["bitfinex","BTCUSD",1645536642152,0.28274547,37507.0,37506.0,0.1]
["bitfinex","BTCUSD",1645536644495,0.28274547,37507.0,37505.0,0.28889324]
["bitfinex","BTCUSD",1645536644697,0.27,37507.0,37505.0,0.28889324]
["bitfinex","BTCUSD",1645536645098,0.01274547,37506.0,37505.0,0.28873044]
["bitfinex","BTCUSD",1645536648051,0.01274547,37506.0,37505.0,0.38873044]
["bitfinex","BTCUSD",1645536648460,0.01274547,37506.0,37505.0,0.28873044]
["bitfinex","BTCUSD",1645536648661,0.01274547,37506.0,37505.0,0.38873044]
["bitfinex","BTCUSD",1645536649057,0.01274547,37506.0,37505.0,0.80378004]
["bitfinex","BTCUSD",1645536649257,0.27,37507.0,37506.0,1.22549093]
["bitfinex","BTCUSD",1645536649460,0.27,37507.0,37506.0,1.69054053]
["bitfinex","BTCUSD",1645536649659,0.27,37507.0,37506.0,1.79054053]
["bitfinex","BTCUSD",1645536651997,0.27,37507.0,37506.0,0.59054053]
["bitfinex","BTCUSD",1645536653405,0.27,37507.0,37506.0,0.22879093]
["bitfinex","BTCUSD",1645536653863,0.27,37507.0,37506.0,0.12879093]
["bitfinex","BTCUSD",1645536654861,0.27,37507.0,37506.0,0.07879093]
["bitfinex","BTCUSD",1645536655086,0.27,37507.0,37506.0,0.02549093]
["bitfinex","BTCUSD",1645536655261,0.32,37507.0,37506.0,0.02549093]
["bitfinex","BTCUSD",1645536655463,0.53217972,37507.0,37506.0,0.02549093]
["bitfinex","BTCUSD",1645536658394,0.32,37507.0,37506.0,0.02549093]
["bitfinex","BTCUSD",1645536663262,0.27,37507.0,37506.0,0.02549093]
["bitfinex","BTCUSD",1645536663755,0.32,37507.0,37506.0,0.90676149]
["bitfinex","BTCUSD",1645536663950,0.27,37507.0,37506.0,0.90676149]
["bitfinex","BTCUSD",1645536665100,0.32,37507.0,37506.0,0.90676149]
["bitfinex","BTCUSD",1645536665496,2.78115199,37510.0,37506.0,0.90676149]
["bitfinex","BTCUSD",1645536666297,0.06671104,37509.0,37506.0,0.90676149]
["bitfinex","BTCUSD",1645536667304,0.28383716,37509.0,37506.0,0.90676149]
["bitfinex","BTCUSD",1645536667498,0.34920985,37507.0,37506.0,0.90676149]
["bitfinex","BTCUSD",1645536667898,0.05,37507.0,37506.0,0.90676149]
["bitfinex","BTCUSD",1645536668099,0.06671104,37509.0,37506.0,0.90676149]
["bitfinex","BTCUSD",1645536668502,0.06671104,37509.0,37506.0,0.90630499]
["bitfinex","BTCUSD",1645536669558,2.78115199,37510.0,37507.0,0.36057936]
["bitfinex","BTCUSD",1645536669745,2.78115199,37510.0,37509.0,0.1]
["bitfinex","BTCUSD",1645536669946,2.78115199,37510.0,37509.0,0.51387936]
["bitfinex","BTCUSD",1645536670159,2.75975199,37510.0,37509.0,0.56387936]
["bitfinex","BTCUSD",1645536670344,0.0001577,37512.0,37509.0,0.56387936]
["bitfinex","BTCUSD",1645536670345,7.7e-06,37512.0,37511.0,0.49653252]
["bitfinex","BTCUSD",1645536670561,0.05,37518.0,37511.0,1.16041188]
["bitfinex","BTCUSD",1645536670746,0.20307998,37531.0,37519.0,0.43576336]
["bitfinex","BTCUSD",1645536670747,0.06667917,37529.0,37519.0,0.43576336]
["bitfinex","BTCUSD",1645536670962,0.06667917,37529.0,37520.0,0.0098]
["bitfinex","BTCUSD",1645536672607,0.06667917,37529.0,37521.0,0.1]
["bitfinex","BTCUSD",1645536673100,0.41616947,37527.0,37521.0,0.1]
["bitfinex","BTCUSD",1645536673565,0.41616947,37527.0,37520.0,0.0098]
["bitfinex","BTCUSD",1645536673901,0.06668318,37526.0,37520.0,0.0098]
["bitfinex","BTCUSD",1645536674308,0.50217559,37521.0,37520.0,0.0098]
["bitfinex","BTCUSD",1645536674509,0.40153579,37522.0,37518.0,0.0533]
["bitfinex","BTCUSD",1645536674900,0.45153579,37522.0,37518.0,0.0533]
["bitfinex","BTCUSD",1645536675711,0.45153579,37522.0,37518.0,0.119984]
["bitfinex","BTCUSD",1645536676112,0.72153579,37522.0,37518.0,0.119984]
["bitfinex","BTCUSD",1645536676548,0.78822299,37522.0,37518.0,0.0533]
["bitfinex","BTCUSD",1645536676948,0.25759517,37521.0,37518.0,0.0533]
["bitfinex","BTCUSD",1645536677148,0.78836615,37522.0,37518.0,0.0533]
["bitfinex","BTCUSD",1645536677757,0.78822299,37522.0,37518.0,0.0533]
["bitfinex","BTCUSD",1645536677949,0.78836615,37522.0,37518.0,0.0533]
["bitfinex","BTCUSD",1645536678352,0.98976031,37522.0,37518.0,0.0533]
["bitfinex","BTCUSD",1645536678755,0.58822452,37522.0,37518.0,0.0533]
["bitfinex","BTCUSD",1645536678999,0.58808136,37522.0,37518.0,0.0533]
["bitfinex","BTCUSD",1645536679351,0.58822452,37522.0,37518.0,0.0533]
["bitfinex","BTCUSD",1645536679756,0.36715376,37520.0,37518.0,0.0533]
["bitfinex","BTCUSD",1645536679955,0.36715376,37520.0,37515.0,0.0093]
["bitfinex","BTCUSD",1645536679956,0.7305172,37519.0,37515.0,0.0093]
["bitfinex","BTCUSD",1645536680213,0.7305172,37519.0,37506.0,1.34920499]
["bitfinex","BTCUSD",1645536680214,0.3627102,37519.0,37506.0,0.97301399]
["bitfinex","BTCUSD",1645536680409,0.3627102,37519.0,37507.0,0.0094]
["bitfinex","BTCUSD",1645536680623,0.38154702,37515.0,37507.0,0.0094]
["bitfinex","BTCUSD",1645536680813,0.4127102,37514.0,37507.0,0.00955873]
["bitfinex","BTCUSD",1645536681240,0.06670768,37512.0,37507.0,0.00955873]
["bitfinex","BTCUSD",1645536681413,0.06670768,37512.0,37507.0,0.0094]
["bitfinex","BTCUSD",1645536681617,0.06670768,37512.0,37507.0,0.00955311]
["bitfinex","BTCUSD",1645536682612,0.06670768,37512.0,37507.0,0.0094]
["bitfinex","BTCUSD",1645536682809,0.06670768,37512.0,37507.0,0.00955311]
["bitfinex","BTCUSD",1645536683848,0.06670768,37512.0,37507.0,0.0094]
["bitfinex","BTCUSD",1645536684044,0.06670768,37512.0,37507.0,0.00955363]
["bitfinex","BTCUSD",1645536684948,0.05,37514.0,37507.0,0.0094]
["bitfinex","BTCUSD",1645536685161,0.06670178,37515.0,37507.0,0.00954864]
["bitfinex","BTCUSD",1645536685365,0.26975356,37514.0,37507.0,0.00954864]
["bitfinex","BTCUSD",1645536685749,0.05013299,37514.0,37507.0,0.00954864]
["bitfinex","BTCUSD",1645536686161,0.51035379,37515.0,37507.0,0.0094]
["bitfinex","BTCUSD",1645536686356,0.51035379,37515.0,37507.0,0.00954864]
["bitfinex","BTCUSD",1645536686550,0.000133,37514.0,37507.0,0.00954864]
["bitfinex","BTCUSD",1645536686752,0.22787434,37514.0,37507.0,0.00954864]
["bitfinex","BTCUSD",1645536686963,0.3627102,37513.0,37507.0,0.00954864]
["bitfinex","BTCUSD",1645536687153,0.13342383,37512.0,37507.0,0.00954864]
["bitfinex","BTCUSD",1645536687361,0.13342383,37512.0,37507.0,0.0094]
["bitfinex","BTCUSD",1645536687601,0.05,37511.0,37507.0,0.0094]
["bitfinex","BTCUSD",1645536687997,0.05,37511.0,37507.0,0.00954856]
["bitfinex","BTCUSD",1645536688199,0.05,37511.0,37507.0,0.07626056]
["bitfinex","BTCUSD",1645536688402,0.06671147,37510.0,37507.0,0.07626056]
["bitfinex","BTCUSD",1645536688597,0.06671147,37510.0,37507.0,0.076112]
["bitfinex","BTCUSD",1645536688900,0.06671147,37510.0,37507.0,0.07626056]
["bitfinex","BTCUSD",1645536689499,0.06671147,37510.0,37507.0,0.07580296]
["bitfinex","BTCUSD",1645536689964,0.06671147,37510.0,37507.0,0.0756544]
["bitfinex","BTCUSD",1645536690198,0.06671147,37510.0,37507.0,0.00954902]
["bitfinex","BTCUSD",1645536690596,0.06671147,37510.0,37507.0,0.07626202]
["bitfinex","BTCUSD",1645536691031,0.05,37511.0,37507.0,0.07626202]
["bitfinex","BTCUSD",1645536691032,0.05,37511.0,37507.0,0.076113]
["bitfinex","BTCUSD",1645536691198,0.32,37513.0,37507.0,0.0695991]
["bitfinex","BTCUSD",1645536692252,0.32,37513.0,37507.0,0.06945007]
["bitfinex","BTCUSD",1645536692463,0.32,37513.0,37507.0,0.0695991]
["bitfinex","BTCUSD",1645536693554,0.32,37513.0,37507.0,0.06945007]
["bitfinex","BTCUSD",1645536693754,0.32,37513.0,37507.0,0.06959895]
["bitfinex","BTCUSD",1645536694657,0.32,37513.0,37507.0,0.06945007]
["bitfinex","BTCUSD",1645536694865,0.32,37513.0,37507.0,0.06959895]
["bitfinex","BTCUSD",1645536695505,0.06683658,37514.0,37513.0,0.28550578]
["bitfinex","BTCUSD",1645536695908,0.06670381,37514.0,37513.0,0.28550578]
["bitfinex","BTCUSD",1645536699049,0.07670381,37514.0,37513.0,0.28550578]
["bitfinex","BTCUSD",1645536699466,0.01,37514.0,37513.0,0.28550578]
["bitfinex","BTCUSD",1645536700450,0.01,37514.0,37513.0,0.33880578]
["bitfinex","BTCUSD",1645536705025,0.01,37514.0,37513.0,0.28550578]
["bitfinex","BTCUSD",1645536705424,0.3722907,37514.0,37513.0,0.28550578]
["bitfinex","BTCUSD",1645536705616,0.01,37514.0,37513.0,0.28550578]
["bitfinex","BTCUSD",1645536709752,0.01,37514.0,37513.0,0.33550578]
["bitfinex","BTCUSD",1645536710211,0.01,37514.0,37513.0,0.76332777]
["bitfinex","BTCUSD",1645536710416,0.05,37520.0,37514.0,0.85]
["bitfinex","BTCUSD",1645536710417,0.05838122,37516.0,37514.0,0.85]
["bitfinex","BTCUSD",1645536710607,0.05838122,37519.0,37514.0,1.183365]
["bitfinex","BTCUSD",1645536710832,0.05838122,37519.0,37515.0,0.0533]
["bitfinex","BTCUSD",1645536711011,0.4533,37532.0,37520.0,0.35]
["bitfinex","BTCUSD",1645536711330,0.00734854,37538.0,37531.0,0.1]
["bitfinex","BTCUSD",1645536711331,0.05053434,37538.0,37531.0,0.1]
["bitfinex","BTCUSD",1645536711524,0.00053434,37538.0,37535.0,0.1]
["bitfinex","BTCUSD",1645536711711,0.00053434,37538.0,37537.0,0.1]
["bitfinex","BTCUSD",1645536711921,0.39816668,37543.0,37537.0,0.51436612]
["bitfinex","BTCUSD",1645536712112,0.36106612,37542.0,37537.0,0.0533]
["bitfinex","BTCUSD",1645536712517,0.57690272,37541.0,37537.0,0.0533]
["bitfinex","BTCUSD",1645536712709,0.86221111,37540.0,37537.0,0.0533]
["bitfinex","BTCUSD",1645536713209,0.86221111,37540.0,37531.0,0.0533]
["bitfinex","BTCUSD",1645536713421,0.41856778,37539.0,37531.0,0.0533]
["bitfinex","BTCUSD",1645536713607,0.55350411,37540.0,37531.0,0.0533]
["bitfinex","BTCUSD",1645536713608,0.06667413,37537.0,37531.0,0.0533]
["bitfinex","BTCUSD",1645536714060,0.38514984,37536.0,37531.0,0.0533]
["bitfinex","BTCUSD",1645536714274,0.87956299,37536.0,37531.0,0.0533]
["bitfinex","BTCUSD",1645536714661,0.92956299,37536.0,37530.0,0.0093]
["bitfinex","BTCUSD",1645536714864,0.367807,37534.0,37525.0,0.00012003]
["bitfinex","BTCUSD",1645536715061,0.36517396,37533.0,37525.0,0.00012003]
["bitfinex","BTCUSD",1645536715315,0.45740388,37527.0,37525.0,0.00012003]
["bitfinex","BTCUSD",1645536715675,0.33658157,37526.0,37522.0,0.0095]
["bitfinex","BTCUSD",1645536715871,0.56220209,37526.0,37522.0,0.0095]
["bitfinex","BTCUSD",1645536716059,0.56220209,37526.0,37524.0,0.00015742]
["bitfinex","BTCUSD",1645536716859,0.56220209,37526.0,37522.0,0.0095]
["bitfinex","BTCUSD",1645536717060,0.56220209,37526.0,37523.0,0.00015743]
["bitfinex","BTCUSD",1645536717910,0.367807,37524.0,37523.0,0.00015743]
["bitfinex","BTCUSD",1645536718111,0.367807,37524.0,37521.0,0.79945]
["bitfinex","BTCUSD",1645536718112,0.72388096,37524.0,37521.0,0.79945]
["bitfinex","BTCUSD",1645536718309,0.367807,37523.0,37521.0,0.79945]
["bitfinex","BTCUSD",1645536718510,0.43451204,37523.0,37521.0,0.79945]
["bitfinex","BTCUSD",1645536718775,0.35607396,37522.0,37521.0,0.79945]
["bitfinex","BTCUSD",1645536718918,0.77388096,37522.0,37521.0,0.79945]
["bitfinex","BTCUSD",1645536719308,0.77633273,37521.0,37517.0,0.00062981]
["bitfinex","BTCUSD",1645536719616,0.066708,37519.0,37516.0,0.0097]
["bitfinex","BTCUSD",1645536720020,0.13341375,37518.0,37514.0,0.00062984]
["bitfinex","BTCUSD",1645536720613,0.11670852,37520.0,37513.0,0.33550578]
["bitfinex","BTCUSD",1645536720816,0.06670852,37520.0,37514.0,0.00014838]
["bitfinex","BTCUSD",1645536721459,0.51022666,37520.0,37514.0,0.00014838]
["bitfinex","BTCUSD",1645536721666,0.06670852,37520.0,37514.0,0.00014838]
["bitfinex","BTCUSD",1645536721861,0.06670852,37520.0,37513.0,0.28550578]
["bitfinex","BTCUSD",1645536722078,0.06670852,37520.0,37515.0,0.06684238]
["bitfinex","BTCUSD",1645536722258,0.07670852,37520.0,37515.0,0.06684238]
["bitfinex","BTCUSD",1645536722868,0.43688309,37519.0,37515.0,0.06684238]
["bitfinex","BTCUSD",1645536723060,0.07670852,37520.0,37516.0,0.00014838]
["bitfinex","BTCUSD",1645536723262,0.05,37519.0,37516.0,0.00014838]
["bitfinex","BTCUSD",1645536723467,0.07670852,37520.0,37516.0,0.00014838]
["bitfinex","BTCUSD",1645536724064,0.06670852,37520.0,37516.0,0.00014838]
["bitfinex","BTCUSD",1645536724461,0.06670852,37520.0,37515.0,0.066694]
["bitfinex","BTCUSD",1645536724661,0.06670852,37520.0,37516.0,0.00016174]
["bitfinex","BTCUSD",1645536724865,0.13339198,37523.0,37516.0,0.00016174]
["bitfinex","BTCUSD",1645536724866,0.06668814,37523.0,37516.0,0.00016174]
["bitfinex","BTCUSD",1645536725116,0.06668814,37523.0,37519.0,0.066684]
["bitfinex","BTCUSD",1645536725310,0.05,37526.0,37519.0,0.066684]
["bitfinex","BTCUSD",1645536725568,0.28722007,37525.0,37519.0,0.066684]
["bitfinex","BTCUSD",1645536725716,0.05,37526.0,37525.0,0.31806626]
["bitfinex","BTCUSD",1645536726711,0.11668221,37526.0,37525.0,0.31806626]
["bitfinex","BTCUSD",1645536727117,0.11668221,37526.0,37525.0,0.21222234]
["bitfinex","BTCUSD",1645536727314,0.26691976,37540.0,37525.0,0.21222234]
["bitfinex","BTCUSD",1645536727315,0.1455,37533.0,37525.0,0.21222234]
["bitfinex","BTCUSD",1645536727515,0.18158508,37533.0,37525.0,0.56865984]
["bitfinex","BTCUSD",1645536727727,0.0666749,37532.0,37525.0,0.21222234]
["bitfinex","BTCUSD",1645536727914,0.9175,37536.0,37525.0,0.21222234]
["bitfinex","BTCUSD",1645536728115,0.38346659,37533.0,37525.0,0.21222234]
["bitfinex","BTCUSD",1645536728313,0.36524378,37531.0,37525.0,0.21222234]
["bitfinex","BTCUSD",1645536728770,0.38346659,37533.0,37525.0,0.21222234]
["bitfinex","BTCUSD",1645536729356,0.43346659,37533.0,37527.0,0.06667]
["bitfinex","BTCUSD",1645536729572,0.341209,37534.0,37527.0,0.06667]
["bitfinex","BTCUSD",1645536730557,0.9675,37536.0,37527.0,0.06667]
["bitfinex","BTCUSD",1645536730756,0.9175,37536.0,37527.0,0.06667]
["bitfinex","BTCUSD",1645536730972,0.61803484,37541.0,37527.0,0.07637]
["bitfinex","BTCUSD",1645536731162,0.19243484,37541.0,37527.0,0.4828075]
["bitfinex","BTCUSD",1645536731355,0.69083135,37536.0,37527.0,0.12637]
["bitfinex","BTCUSD",1645536731556,0.46111801,37536.0,37527.0,0.12637]
["bitfinex","BTCUSD",1645536731966,0.46111801,37536.0,37527.0,0.4828075]
["bitfinex","BTCUSD",1645536732221,0.37181023,37537.0,37531.0,0.066661]
["bitfinex","BTCUSD",1645536733210,0.43963729,37532.0,37530.0,0.133321]
["bitfinex","BTCUSD",1645536733409,0.43963729,37532.0,37527.0,0.209687]
["bitfinex","BTCUSD",1645536733410,0.48963729,37532.0,37527.0,0.209687]
["bitfinex","BTCUSD",1645536733609,0.34692961,37529.0,37527.0,0.209687]
["bitfinex","BTCUSD",1645536736555,0.34692961,37529.0,37527.0,0.199987]
["bitfinex","BTCUSD",1645536736556,0.34192961,37529.0,37527.0,0.199987]
["bitfinex","BTCUSD",1645536739457,0.40861313,37529.0,37526.0,0.066683]
["bitfinex","BTCUSD",1645536739658,0.06668352,37529.0,37526.0,0.066683]
["bitfinex","BTCUSD",1645536740321,0.48963729,37532.0,37526.0,0.066683]
["bitfinex","BTCUSD",1645536740509,0.55631465,37532.0,37526.0,0.066683]
["bitfinex","BTCUSD",1645536742809,0.55631465,37532.0,37525.0,0.21238208]
["bitfinex","BTCUSD",1645536743422,0.42594786,37526.0,37525.0,0.21238208]
["bitfinex","BTCUSD",1645536743612,0.42594786,37526.0,37525.0,0.21222234]
["bitfinex","BTCUSD",1645536743856,0.42594786,37526.0,37525.0,0.21238196]
["bitfinex","BTCUSD",1645536744858,0.42594786,37526.0,37525.0,0.21222234]
["bitfinex","BTCUSD",1645536746071,0.66996243,37526.0,37525.0,0.21222234]
["bitfinex","BTCUSD",1645536746463,1.39420693,37526.0,37525.0,0.21222234]
["bitfinex","BTCUSD",1645536746684,1.44420693,37526.0,37525.0,0.21222234]
["bitfinex","BTCUSD",1645536746861,1.44420693,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536747363,1.54420693,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536747619,1.72582515,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536748212,1.62582515,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536748519,1.72582541,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536748713,1.38181084,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536749122,1.20019236,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536749323,1.30019236,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536749723,1.38093399,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536750313,1.64298525,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536750513,1.38093399,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536750823,1.15019236,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536751460,1.41032518,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536752670,1.59194007,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536752861,1.64194007,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536755907,1.38180725,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536756307,1.01400025,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536756708,1.38180725,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536756912,1.63699413,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536760869,1.59819715,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536761056,1.33180725,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536761744,1.58180725,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536761873,1.63180725,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536762060,1.89974944,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536762257,1.79974944,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536762710,1.74974944,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536763112,1.12536975,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536763311,1.48180725,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536763947,1.01400025,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536764113,1.38180725,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536769428,0.59942189,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536769563,0.54942189,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536769770,0.367807,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536770210,0.35634119,37527.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536770414,0.84579422,37527.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536771010,0.367807,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536771311,0.35634119,37527.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536771708,0.367807,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536771910,0.4921984,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536773410,0.35634119,37527.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536773609,0.367807,37526.0,37525.0,0.20722234]
["bitfinex","BTCUSD",1645536774060,0.42303421,37527.0,37525.0,0.20710306]
["bitfinex","BTCUSD",1645536774666,0.47709474,37530.0,37525.0,0.20710306]
["bitfinex","BTCUSD",1645536775375,1.12986402,37534.0,37525.0,0.20710306]
["bitfinex","BTCUSD",1645536775562,0.32370874,37531.0,37526.0,0.133363]
["bitfinex","BTCUSD",1645536776164,0.56675999,37533.0,37526.0,0.133363]
["bitfinex","BTCUSD",1645536776165,0.17314544,37532.0,37526.0,0.133363]
["bitfinex","BTCUSD",1645536776367,0.17314544,37533.0,37526.0,0.133363]
["bitfinex","BTCUSD",1645536776567,0.46029455,37535.0,37526.0,0.133363]
["bitfinex","BTCUSD",1645536776771,0.39361455,37535.0,37526.0,0.142563]
["bitfinex","BTCUSD",1645536776966,0.40341455,37536.0,37526.0,0.142563]
["bitfinex","BTCUSD",1645536777165,0.32119432,37534.0,37526.0,0.142563]
["bitfinex","BTCUSD",1645536777922,0.18293502,37536.0,37526.0,0.142563]
["bitfinex","BTCUSD",1645536778170,0.0598,37536.0,37526.0,0.142563]
["bitfinex","BTCUSD",1645536778319,0.0098,37536.0,37526.0,0.142563]
["bitfinex","BTCUSD",1645536778726,0.0098,37536.0,37527.0,6.223e-05]
["bitfinex","BTCUSD",1645536778910,0.0098,37536.0,37529.0,0.066671]
["bitfinex","BTCUSD",1645536785815,0.06680037,37540.0,37529.0,0.066671]
["bitfinex","BTCUSD",1645536785816,0.33749373,37540.0,37529.0,0.066671]
["bitfinex","BTCUSD",1645536786023,0.166566,37543.0,37533.0,0.066649]
["bitfinex","BTCUSD",1645536786024,0.33749373,37541.0,37533.0,0.066649]
["bitfinex","BTCUSD",1645536786249,0.00012937,37540.0,37534.0,0.063]
["bitfinex","BTCUSD",1645536786826,0.38240899,37540.0,37534.0,0.063]
["bitfinex","BTCUSD",1645536787013,0.38227962,37540.0,37534.0,0.063]
["bitfinex","BTCUSD",1645536787419,0.38749373,37545.0,37538.0,0.066645]
["bitfinex","BTCUSD",1645536787628,0.39361455,37547.0,37538.0,0.066645]
["bitfinex","BTCUSD",1645536787629,0.33749373,37547.0,37539.0,0.0533]
["bitfinex","BTCUSD",1645536787814,0.33749373,37548.0,37539.0,0.0533]
["bitfinex","BTCUSD",1645536788015,0.35261844,37551.0,37540.0,0.0099]
["bitfinex","BTCUSD",1645536788016,0.3564375,37547.0,37540.0,0.0099]
["bitfinex","BTCUSD",1645536788226,0.3564375,37547.0,37541.0,0.0533]
["bitfinex","BTCUSD",1645536788227,0.367807,37546.0,37541.0,0.0533]
["bitfinex","BTCUSD",1645536788414,0.25192562,37544.0,37541.0,0.0533]
["bitfinex","BTCUSD",1645536788616,0.3564375,37543.0,37541.0,0.0533]
["bitfinex","BTCUSD",1645536788870,0.367807,37542.0,37541.0,0.0533]
["bitfinex","BTCUSD",1645536789062,1.04340933,37542.0,37541.0,0.0533]
["bitfinex","BTCUSD",1645536789463,1.04340933,37542.0,37541.0,0.253227]
["bitfinex","BTCUSD",1645536789864,1.04340933,37542.0,37541.0,0.303227]
["bitfinex","BTCUSD",1645536790164,1.04340933,37542.0,37535.0,0.133332]
["bitfinex","BTCUSD",1645536790366,0.367807,37541.0,37535.0,0.133332]
["bitfinex","BTCUSD",1645536790586,0.3564375,37540.0,37530.0,0.0091]
["bitfinex","BTCUSD",1645536790793,0.3658375,37540.0,37530.0,0.0091]
["bitfinex","BTCUSD",1645536790982,0.34628968,37533.0,37530.0,0.0091]
["bitfinex","BTCUSD",1645536791164,0.34628968,37533.0,37530.0,0.066676]
["bitfinex","BTCUSD",1645536791165,0.8198062,37533.0,37530.0,0.066676]
["bitfinex","BTCUSD",1645536791867,0.367807,37532.0,37529.0,0.133353]
["bitfinex","BTCUSD",1645536792066,0.367807,37531.0,37529.0,0.133353]
["bitfinex","BTCUSD",1645536792264,0.31452885,37531.0,37529.0,0.133353]
["bitfinex","BTCUSD",1645536792465,0.066687,37531.0,37529.0,0.133353]
["bitfinex","BTCUSD",1645536792718,0.367807,37532.0,37529.0,0.133353]
["bitfinex","BTCUSD",1645536792914,0.34628968,37533.0,37529.0,0.133353]
["bitfinex","BTCUSD",1645536793513,0.19975034,37532.0,37529.0,0.133353]
["bitfinex","BTCUSD",1645536794316,0.367807,37531.0,37527.0,0.066676]
["bitfinex","BTCUSD",1645536794713,0.367807,37531.0,37526.0,0.0095]
["bitfinex","BTCUSD",1645536795119,0.45391575,37527.0,37525.0,0.20727054]
["bitfinex","BTCUSD",1645536795319,0.21479371,37527.0,37525.0,0.20727054]
["bitfinex","BTCUSD",1645536795513,0.21479371,37527.0,37525.0,0.20710306]
["bitfinex","BTCUSD",1645536795713,0.28148771,37527.0,37525.0,0.20710306]
["bitfinex","BTCUSD",1645536796216,0.28148771,37527.0,37525.0,0.25710306]
["bitfinex","BTCUSD",1645536796470,0.066694,37527.0,37525.0,0.25710306]
["bitfinex","BTCUSD",1645536796665,0.06668742,37530.0,37525.0,0.25710306]
["bitfinex","BTCUSD",1645536796866,0.025,37538.0,37525.0,0.25710306]
["bitfinex","BTCUSD",1645536797267,0.075,37538.0,37525.0,0.25710306]
["bitfinex","BTCUSD",1645536797469,0.42626244,37535.0,37526.0,0.142342]
["bitfinex","BTCUSD",1645536797664,0.8005694,37535.0,37526.0,0.142342]
["bitfinex","BTCUSD",1645536797868,0.367807,37534.0,37526.0,0.142342]
["bitfinex","BTCUSD",1645536798121,0.37430696,37535.0,37527.0,0.066671]
["bitfinex","BTCUSD",1645536798267,0.0095,37539.0,37527.0,0.066671]
["bitfinex","BTCUSD",1645536798482,0.0095,37539.0,37528.0,0.35890558]
["bitfinex","BTCUSD",1645536798666,0.23251824,37539.0,37529.0,0.133328]
["bitfinex","BTCUSD",1645536798867,0.0095,37539.0,37529.0,0.133328]
["bitfinex","BTCUSD",1645536799465,0.0095,37539.0,37530.0,0.066664]
["bitfinex","BTCUSD",1645536801556,0.19420499,37537.0,37530.0,0.066664]
["bitfinex","BTCUSD",1645536802130,0.29041737,37539.0,37530.0,0.066664]
["bitfinex","BTCUSD",1645536802418,0.0095,37539.0,37530.0,0.066664]
["bitfinex","BTCUSD",1645536802819,0.43329491,37533.0,37530.0,0.066664]
["bitfinex","BTCUSD",1645536806085,0.2136615,37531.0,37529.0,0.183328]
["bitfinex","BTCUSD",1645536806392,0.367807,37530.0,37525.0,0.20710306]
["bitfinex","BTCUSD",1645536806684,0.49142621,37526.0,37525.0,0.20727066]
["bitfinex","BTCUSD",1645536807713,0.49142621,37526.0,37525.0,0.20710306]
["bitfinex","BTCUSD",1645536808311,0.49142621,37526.0,37525.0,0.25710306]
["bitfinex","BTCUSD",1645536810814,0.85923321,37526.0,37525.0,0.20710306]
["bitfinex","BTCUSD",1645536811214,0.85923321,37526.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536812759,0.85923321,37526.0,37525.0,0.25043871]
["bitfinex","BTCUSD",1645536813668,0.85923321,37526.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536815714,0.066693,37528.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536815921,0.06669054,37530.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536816313,0.1283,37531.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536816531,0.367807,37530.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536816727,0.41591199,37528.0,37526.0,0.066684]
["bitfinex","BTCUSD",1645536817116,0.367807,37527.0,37526.0,0.066684]
["bitfinex","BTCUSD",1645536817316,0.41591199,37528.0,37525.0,0.20060637]
["bitfinex","BTCUSD",1645536817815,0.367807,37527.0,37525.0,0.20060637]
["bitfinex","BTCUSD",1645536818025,0.41591199,37528.0,37525.0,0.20060637]
["bitfinex","BTCUSD",1645536818215,0.367807,37527.0,37525.0,0.20060637]
["bitfinex","BTCUSD",1645536818416,0.367807,37527.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536818620,0.41591199,37528.0,37525.0,0.20055953]
["bitfinex","BTCUSD",1645536819462,0.367807,37529.0,37526.0,0.066684]
["bitfinex","BTCUSD",1645536819862,0.367807,37528.0,37526.0,0.066684]
["bitfinex","BTCUSD",1645536820075,0.367807,37529.0,37526.0,0.066684]
["bitfinex","BTCUSD",1645536820463,0.45775981,37528.0,37526.0,0.066684]
["bitfinex","BTCUSD",1645536820668,0.367807,37527.0,37526.0,0.066684]
["bitfinex","BTCUSD",1645536820869,0.45775981,37528.0,37526.0,0.066684]
["bitfinex","BTCUSD",1645536821064,0.75640133,37527.0,37525.0,0.20055953]
["bitfinex","BTCUSD",1645536821269,0.38859433,37527.0,37525.0,0.20055953]
["bitfinex","BTCUSD",1645536822064,0.45775981,37528.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536823216,0.367807,37527.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536823441,0.367807,37527.0,37525.0,0.20060644]
["bitfinex","BTCUSD",1645536823621,0.0533,37526.0,37525.0,0.20060644]
["bitfinex","BTCUSD",1645536823833,0.70216731,37526.0,37525.0,0.20060644]
["bitfinex","BTCUSD",1645536824012,0.421107,37526.0,37525.0,0.20060644]
["bitfinex","BTCUSD",1645536824217,0.471107,37526.0,37525.0,0.20060644]
["bitfinex","BTCUSD",1645536824716,0.471107,37526.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536825624,0.704512,37526.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536825817,1.39275386,37526.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536826369,1.3923887,37526.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536826571,1.05526013,37526.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536827168,0.704512,37526.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536827369,0.88355126,37526.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536827850,1.24456079,37526.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536827967,1.23424818,37526.0,37525.0,0.20043871]
["bitfinex","BTCUSD",1645536828584,0.05,37525.0,37514.0,0.133415]
["bitfinex","BTCUSD",1645536828778,0.20476577,37515.0,37514.0,0.133415]
["bitfinex","BTCUSD",1645536828984,0.367807,37514.0,37513.0,0.0102]
["bitfinex","BTCUSD",1645536829575,0.79200891,37514.0,37513.0,0.0102]
["bitfinex","BTCUSD",1645536829768,0.84200891,37514.0,37513.0,0.0102]
["bitfinex","BTCUSD",1645536830008,1.06591935,37514.0,37513.0,0.0102]
["bitfinex","BTCUSD",1645536830220,0.84200891,37514.0,37513.0,0.0102]
["bitfinex","BTCUSD",1645536830621,0.90872591,37514.0,37513.0,0.0102]
["bitfinex","BTCUSD",1645536830822,0.85872591,37514.0,37513.0,0.0102]
["bitfinex","BTCUSD",1645536831429,0.25330518,37514.0,37513.0,0.0102]
["bitfinex","BTCUSD",1645536831630,0.62112318,37514.0,37513.0,0.0102]
["bitfinex","BTCUSD",1645536834969,0.55440618,37514.0,37513.0,0.0102]
["bitfinex","BTCUSD",1645536839425,0.82160287,37514.0,37513.0,0.0102]
["bitfinex","BTCUSD",1645536841569,0.60440618,37514.0,37513.0,0.0102]
["bitfinex","BTCUSD",1645536846126,0.84950406,37514.0,37513.0,0.0102]
["bitfinex","BTCUSD",1645536847330,0.60440618,37514.0,37513.0,0.0102]
["bitfinex","BTCUSD",1645536847722,0.60440618,37514.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536848323,0.367818,37514.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536848543,0.06671889,37516.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536848724,0.066706,37521.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536848725,0.06670109,37519.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536849375,0.79633194,37519.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536849977,0.06670109,37519.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536850184,0.0092,37522.0,37514.0,0.13357151]
["bitfinex","BTCUSD",1645536850391,0.0092,37522.0,37515.0,0.200071]
["bitfinex","BTCUSD",1645536851289,0.0092,37522.0,37517.0,0.0001675]
["bitfinex","BTCUSD",1645536851478,0.0092,37522.0,37517.0,0.43185835]
["bitfinex","BTCUSD",1645536852087,0.0092,37522.0,37517.0,0.0001675]
["bitfinex","BTCUSD",1645536852477,0.0092,37522.0,37518.0,0.0001675]
["bitfinex","BTCUSD",1645536853126,0.1,37519.0,37518.0,0.0001675]
["bitfinex","BTCUSD",1645536853328,0.1,37519.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536853329,0.367818,37518.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536853520,0.40832854,37517.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536853724,0.367818,37516.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536853916,0.81778993,37515.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536854117,0.72284654,37514.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536854318,0.92614654,37514.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536854720,1.87762998,37514.0,37513.0,0.010051]
["bitfinex","BTCUSD",1645536855430,1.47688048,37514.0,37506.0,1.01471556]
["bitfinex","BTCUSD",1645536855627,0.38795484,37509.0,37506.0,1.01471556]
["bitfinex","BTCUSD",1645536855818,0.367818,37508.0,37506.0,1.01471556]
["bitfinex","BTCUSD",1645536856368,0.367818,37508.0,37506.0,1.01487195]
["bitfinex","BTCUSD",1645536857167,0.367818,37508.0,37506.0,1.01471556]
["bitfinex","BTCUSD",1645536861125,0.367818,37508.0,37506.0,0.88127056]
["bitfinex","BTCUSD",1645536861552,0.133452,37509.0,37508.0,0.23764665]
["bitfinex","BTCUSD",1645536861729,0.434561,37509.0,37508.0,0.23764665]
["bitfinex","BTCUSD",1645536866676,0.92278974,37509.0,37508.0,0.23764665]
["bitfinex","BTCUSD",1645536867277,0.434561,37509.0,37508.0,0.23764665]
["bitfinex","BTCUSD",1645536868324,0.91609971,37509.0,37508.0,0.23764665]
["bitfinex","BTCUSD",1645536869331,0.434561,37509.0,37508.0,0.23764665]
["bitfinex","BTCUSD",1645536869520,0.0667245,37510.0,37508.0,0.23764665]
["bitfinex","BTCUSD",1645536869729,0.06671359,37513.0,37508.0,0.23764665]
["bitfinex","BTCUSD",1645536869930,0.367835,37516.0,37510.0,0.13342]
["bitfinex","BTCUSD",1645536870259,0.417835,37516.0,37511.0,0.48671342]
["bitfinex","BTCUSD",1645536870626,0.06670868,37516.0,37511.0,0.48671342]
["bitfinex","BTCUSD",1645536870823,0.06670868,37516.0,37511.0,0.00015708]
["bitfinex","BTCUSD",1645536871366,0.367835,37514.0,37511.0,0.00015708]
["bitfinex","BTCUSD",1645536871566,0.05,37515.0,37510.0,0.13342]
["bitfinex","BTCUSD",1645536871767,0.06670868,37516.0,37512.0,0.0001545]
["bitfinex","BTCUSD",1645536871974,0.367835,37515.0,37512.0,0.0001545]
["bitfinex","BTCUSD",1645536872168,0.434549,37515.0,37512.0,0.0001545]
["bitfinex","BTCUSD",1645536872409,0.367835,37514.0,37512.0,0.0001545]
["bitfinex","BTCUSD",1645536872767,0.066714,37515.0,37512.0,0.0001545]
["bitfinex","BTCUSD",1645536872979,0.066714,37515.0,37511.0,0.0668635]
["bitfinex","BTCUSD",1645536873179,0.367835,37514.0,37511.0,0.0668635]
["bitfinex","BTCUSD",1645536873768,0.37341863,37513.0,37511.0,0.0668635]
["bitfinex","BTCUSD",1645536873985,0.367835,37512.0,37510.0,0.13342]
["bitfinex","BTCUSD",1645536874169,0.50127489,37512.0,37511.0,0.00015459]
["bitfinex","BTCUSD",1645536874569,0.13343989,37512.0,37511.0,0.00015459]
["bitfinex","BTCUSD",1645536875220,0.13343989,37512.0,37510.0,0.13342]
["bitfinex","BTCUSD",1645536875422,0.13343989,37512.0,37510.0,0.13357717]
["bitfinex","BTCUSD",1645536875631,0.06671989,37512.0,37510.0,0.13357717]
["bitfinex","BTCUSD",1645536876521,0.06671989,37512.0,37510.0,0.13342]
["bitfinex","BTCUSD",1645536876736,0.45294896,37514.0,37510.0,0.13342]
["bitfinex","BTCUSD",1645536876921,0.367835,37513.0,37510.0,0.13342]
["bitfinex","BTCUSD",1645536877121,0.13342879,37515.0,37510.0,0.13342]
["bitfinex","BTCUSD",1645536877336,0.367835,37514.0,37510.0,0.13342]
["bitfinex","BTCUSD",1645536877925,0.51889829,37517.0,37511.0,0.00015707]
["bitfinex","BTCUSD",1645536878127,0.51889829,37517.0,37513.0,0.74613826]
["bitfinex","BTCUSD",1645536878128,0.08991249,37517.0,37513.0,0.74613826]
["bitfinex","BTCUSD",1645536878329,0.38739298,37521.0,37516.0,0.367835]
["bitfinex","BTCUSD",1645536878531,0.00015692,37532.0,37519.0,0.367835]
["bitfinex","BTCUSD",1645536878532,0.39361455,37525.0,37519.0,0.367835]
["bitfinex","BTCUSD",1645536878913,0.39361455,37529.0,37521.0,0.367835]
["bitfinex","BTCUSD",1645536879086,0.0999,37536.0,37523.0,0.1]
["bitfinex","BTCUSD",1645536879278,0.33739719,37534.0,37524.0,0.77806184]
["bitfinex","BTCUSD",1645536879477,0.33739719,37534.0,37526.0,0.367835]
["bitfinex","BTCUSD",1645536879691,0.33739719,37535.0,37527.0,0.35692684]
["bitfinex","BTCUSD",1645536879877,0.33739719,37535.0,37528.0,0.377035]
["bitfinex","BTCUSD",1645536880375,0.33739719,37536.0,37528.0,0.72914152]
["bitfinex","BTCUSD",1645536881090,0.33739719,37536.0,37529.0,0.166666]
["bitfinex","BTCUSD",1645536881279,0.33739719,37536.0,37530.0,0.87324152]
["bitfinex","BTCUSD",1645536881585,0.4998645,37545.0,37532.0,0.367835]
["bitfinex","BTCUSD",1645536881586,0.33739719,37542.0,37532.0,0.367835]
["bitfinex","BTCUSD",1645536881779,0.33802506,37541.0,37533.0,0.77324152]
["bitfinex","BTCUSD",1645536881979,0.33802506,37541.0,37533.0,0.1033]
["bitfinex","BTCUSD",1645536881980,0.33739719,37540.0,37533.0,0.1033]
["bitfinex","BTCUSD",1645536882194,0.00062787,37541.0,37534.0,0.066662]
["bitfinex","BTCUSD",1645536882924,0.38959502,37539.0,37534.0,0.066662]
["bitfinex","BTCUSD",1645536883123,0.38959502,37539.0,37535.0,0.501158]
["bitfinex","BTCUSD",1645536883347,0.38959502,37539.0,37535.0,0.133323]
["bitfinex","BTCUSD",1645536885744,0.367835,37538.0,37535.0,0.133323]
["bitfinex","BTCUSD",1645536886372,0.367835,37537.0,37535.0,0.133323]
["bitfinex","BTCUSD",1645536886871,0.0001566,37538.0,37535.0,0.133323]
["bitfinex","BTCUSD",1645536887070,0.367835,37538.0,37535.0,0.133323]
["bitfinex","BTCUSD",1645536888071,0.38383562,37539.0,37535.0,0.133323]
["bitfinex","BTCUSD",1645536891129,0.367835,37538.0,37535.0,0.133323]
["bitfinex","BTCUSD",1645536893026,0.367835,37538.0,37534.0,0.066662]
["bitfinex","BTCUSD",1645536893027,0.5011854,37538.0,37534.0,0.066662]
["bitfinex","BTCUSD",1645536895773,0.5511854,37538.0,37534.0,0.066662]
["bitfinex","BTCUSD",1645536897375,0.5511854,37538.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536900728,0.367835,37537.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536901693,0.21583464,37536.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536901871,0.367835,37535.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536903077,0.61061451,37535.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536903380,0.367835,37535.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536904372,0.05,37538.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536904575,0.38383562,37539.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536904576,0.43383562,37539.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536905219,0.367835,37537.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536905429,0.367835,37538.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536906417,0.58601593,37538.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536906823,0.367835,37538.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536907324,0.35330915,37538.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536907758,0.0001562,37540.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536907921,0.1158,37543.0,37534.0,0.05999581]
["bitfinex","BTCUSD",1645536907922,0.1158,37543.0,37534.0,0.24330681]
["bitfinex","BTCUSD",1645536908121,0.0001562,37540.0,37534.0,0.19330681]
["bitfinex","BTCUSD",1645536908325,0.0001562,37540.0,37535.0,0.05]
["bitfinex","BTCUSD",1645536908523,0.0001562,37540.0,37535.0,0.0593]
["bitfinex","BTCUSD",1645536908737,0.0001562,37540.0,37536.0,0.71820828]
["bitfinex","BTCUSD",1645536908979,0.05,37547.0,37536.0,0.71820828]
["bitfinex","BTCUSD",1645536909178,0.33337814,37549.0,37538.0,0.367713]
["bitfinex","BTCUSD",1645536909370,0.33337814,37549.0,37539.0,0.35049528]
["bitfinex","BTCUSD",1645536909577,0.00062475,37545.0,37539.0,0.71820828]
["bitfinex","BTCUSD",1645536909773,0.00062475,37545.0,37541.0,0.199937]
["bitfinex","BTCUSD",1645536909991,0.00062475,37545.0,37542.0,0.434359]
["bitfinex","BTCUSD",1645536910173,0.38327481,37547.0,37542.0,0.434359]
["bitfinex","BTCUSD",1645536910372,0.38327481,37547.0,37541.0,0.333228]
["bitfinex","BTCUSD",1645536910773,0.38327481,37547.0,37541.0,0.199937]
["bitfinex","BTCUSD",1645536910992,0.38327481,37547.0,37542.0,0.066646]
["bitfinex","BTCUSD",1645536912490,0.33337814,37549.0,37542.0,0.066646]
["bitfinex","BTCUSD",1645536913321,0.43047053,37548.0,37542.0,0.066646]
["bitfinex","BTCUSD",1645536914214,0.00015582,37547.0,37542.0,0.066646]
["bitfinex","BTCUSD",1645536914430,0.00015582,37547.0,37543.0,0.443756]
["bitfinex","BTCUSD",1645536915024,0.00062319,37553.0,37543.0,0.443756]
["bitfinex","BTCUSD",1645536915237,0.34265432,37555.0,37546.0,0.066637]
["bitfinex","BTCUSD",1645536915440,0.00015582,37547.0,37546.0,0.066637]
["bitfinex","BTCUSD",1645536915630,0.00015582,37547.0,37546.0,0.367713]
["bitfinex","BTCUSD",1645536916226,0.00062319,37553.0,37546.0,0.367713]
["bitfinex","BTCUSD",1645536916476,0.0011,37557.0,37548.0,0.133269]
["bitfinex","BTCUSD",1645536916675,0.00062319,37554.0,37548.0,0.133269]
["bitfinex","BTCUSD",1645536917471,0.20725624,37554.0,37548.0,0.133269]
["bitfinex","BTCUSD",1645536917674,0.20725624,37554.0,37549.0,0.066635]
["bitfinex","BTCUSD",1645536917871,0.51167936,37555.0,37549.0,0.066635]
["bitfinex","BTCUSD",1645536918871,0.26065266,37554.0,37549.0,0.066635]
["bitfinex","BTCUSD",1645536919171,0.00014968,37554.0,37549.0,0.066635]
["bitfinex","BTCUSD",1645536919973,0.33762451,37555.0,37549.0,0.066635]
["bitfinex","BTCUSD",1645536920224,0.00014968,37553.0,37549.0,0.066635]
["bitfinex","BTCUSD",1645536920820,0.00014968,37553.0,37549.0,0.133265]
["bitfinex","BTCUSD",1645536921023,0.00014968,37553.0,37550.0,0.367713]
["bitfinex","BTCUSD",1645536921257,0.33762451,37555.0,37552.0,1.179113]
["bitfinex","BTCUSD",1645536921451,0.39473006,37557.0,37555.0,0.367713]
["bitfinex","BTCUSD",1645536921452,0.0011,37557.0,37555.0,0.367713]
["bitfinex","BTCUSD",1645536921625,0.39363006,37565.0,37553.0,1.31519528]
["bitfinex","BTCUSD",1645536921626,0.39363006,37567.0,37557.0,0.367713]
["bitfinex","BTCUSD",1645536921863,0.39363006,37568.0,37561.0,0.066605]
["bitfinex","BTCUSD",1645536922024,0.77742851,37569.0,37561.0,0.119905]
["bitfinex","BTCUSD",1645536922332,0.77742851,37569.0,37562.0,0.367713]
["bitfinex","BTCUSD",1645536922525,0.77742851,37569.0,37561.0,0.129505]
["bitfinex","BTCUSD",1645536922727,0.77742851,37569.0,37562.0,0.066606]
["bitfinex","BTCUSD",1645536922923,0.73429373,37569.0,37562.0,0.066606]
["bitfinex","BTCUSD",1645536923124,0.38379845,37569.0,37562.0,0.066606]
["bitfinex","BTCUSD",1645536923326,0.367713,37567.0,37562.0,0.066606]
["bitfinex","BTCUSD",1645536923528,0.38508326,37563.0,37562.0,0.066606]
["bitfinex","BTCUSD",1645536923723,0.75279626,37563.0,37561.0,0.142811]
["bitfinex","BTCUSD",1645536923978,0.41722923,37564.0,37561.0,0.142811]
["bitfinex","BTCUSD",1645536924209,0.41363006,37569.0,37561.0,0.142811]
["bitfinex","BTCUSD",1645536924379,0.06662113,37566.0,37561.0,0.142811]
["bitfinex","BTCUSD",1645536924983,0.40164069,37564.0,37561.0,0.142811]
["bitfinex","BTCUSD",1645536925292,1.07074802,37563.0,37561.0,0.133211]
["bitfinex","BTCUSD",1645536925481,0.34894668,37562.0,37561.0,0.133211]
["bitfinex","BTCUSD",1645536925695,0.71665968,37562.0,37561.0,0.133211]
["bitfinex","BTCUSD",1645536926979,0.367713,37562.0,37561.0,0.133211]
["bitfinex","BTCUSD",1645536927482,0.367713,37562.0,37558.0,0.066641]
["bitfinex","BTCUSD",1645536927727,0.367713,37561.0,37558.0,0.066641]
["bitfinex","BTCUSD",1645536927928,0.50100004,37561.0,37558.0,0.066641]
["bitfinex","BTCUSD",1645536928122,0.05,37560.0,37558.0,0.066641]
["bitfinex","BTCUSD",1645536928326,0.367713,37559.0,37558.0,0.066641]
["bitfinex","BTCUSD",1645536930933,0.71665968,37559.0,37558.0,0.066641]
["bitfinex","BTCUSD",1645536931124,0.367713,37559.0,37558.0,0.066641]
["bitfinex","BTCUSD",1645536931371,0.71665968,37559.0,37558.0,0.05997665]
["bitfinex","BTCUSD",1645536934675,0.71665968,37559.0,37553.0,0.133288]
["bitfinex","BTCUSD",1645536934876,0.06664238,37558.0,37553.0,0.133288]
["bitfinex","BTCUSD",1645536935195,0.39139364,37555.0,37553.0,0.133288]
["bitfinex","BTCUSD",1645536935323,0.367713,37554.0,37553.0,0.133288]
["bitfinex","BTCUSD",1645536935520,0.367713,37554.0,37552.0,0.06679236]
["bitfinex","BTCUSD",1645536935723,0.367713,37554.0,37552.0,0.066643]
["bitfinex","BTCUSD",1645536935926,0.367713,37554.0,37552.0,0.06679377]
["bitfinex","BTCUSD",1645536936121,0.367713,37554.0,37552.0,0.00015077]
["bitfinex","BTCUSD",1645536936523,0.34894668,37553.0,37552.0,0.00015077]
["bitfinex","BTCUSD",1645536936823,0.367713,37552.0,37550.0,0.066643]
["bitfinex","BTCUSD",1645536937025,0.367713,37552.0,37551.0,0.00015078]
["bitfinex","BTCUSD",1645536937228,0.34894668,37553.0,37551.0,0.00015078]
["bitfinex","BTCUSD",1645536937423,0.84024032,37555.0,37551.0,0.00015078]
["bitfinex","BTCUSD",1645536938137,0.44884668,37555.0,37550.0,0.066643]
["bitfinex","BTCUSD",1645536938326,0.44884668,37555.0,37546.0,0.0097]
["bitfinex","BTCUSD",1645536938327,0.06664755,37552.0,37551.0,0.00015078]
["bitfinex","BTCUSD",1645536939188,0.44884668,37555.0,37548.0,0.13329]
["bitfinex","BTCUSD",1645536939189,0.0999,37555.0,37548.0,0.13329]
["bitfinex","BTCUSD",1645536939372,0.0999,37555.0,37550.0,0.00015055]
["bitfinex","BTCUSD",1645536939373,0.16654057,37555.0,37550.0,0.00015055]
["bitfinex","BTCUSD",1645536939994,0.0999,37555.0,37550.0,0.00015055]
["bitfinex","BTCUSD",1645536940196,0.0999,37555.0,37551.0,0.367713]
["bitfinex","BTCUSD",1645536940372,0.1215,37560.0,37551.0,0.367713]
["bitfinex","BTCUSD",1645536940580,0.1215,37560.0,37549.0,0.116643]
["bitfinex","BTCUSD",1645536940773,0.29185567,37562.0,37549.0,0.116643]
["bitfinex","BTCUSD",1645536940976,0.00012987,37561.0,37553.0,0.066628]
["bitfinex","BTCUSD",1645536941186,0.47139612,37561.0,37553.0,0.133253]
["bitfinex","BTCUSD",1645536941373,0.00012987,37561.0,37553.0,0.066628]
["bitfinex","BTCUSD",1645536941574,0.09162658,37563.0,37553.0,0.066628]
["bitfinex","BTCUSD",1645536941773,0.14162658,37563.0,37554.0,0.0093]
["bitfinex","BTCUSD",1645536941977,0.00012988,37561.0,37554.0,0.0093]
["bitfinex","BTCUSD",1645536942819,0.23511003,37562.0,37554.0,0.0093]
["bitfinex","BTCUSD",1645536943222,0.49795887,37559.0,37554.0,0.0093]
["bitfinex","BTCUSD",1645536944621,0.49795887,37559.0,37553.0,0.06773083]
["bitfinex","BTCUSD",1645536947287,0.49795887,37559.0,37554.0,0.367713]
["bitfinex","BTCUSD",1645536947483,0.49795887,37559.0,37553.0,0.06773083]
["bitfinex","BTCUSD",1645536948671,0.49795887,37559.0,37555.0,0.00670717]
["bitfinex","BTCUSD",1645536948889,0.49795887,37559.0,37555.0,0.01342758]
["bitfinex","BTCUSD",1645536950235,0.50057768,37563.0,37555.0,0.00672041]
["bitfinex","BTCUSD",1645536950433,0.00012995,37561.0,37555.0,0.00672041]
["bitfinex","BTCUSD",1645536951134,0.39652554,37561.0,37555.0,0.00672041]
["bitfinex","BTCUSD",1645536951331,0.39639559,37561.0,37555.0,0.00672041]
["bitfinex","BTCUSD",1645536951531,0.39652555,37561.0,37555.0,0.00672041]
["bitfinex","BTCUSD",1645536952128,0.24260924,37560.0,37555.0,0.00672041]
["bitfinex","BTCUSD",1645536952531,0.30924524,37560.0,37555.0,0.00672041]
["bitfinex","BTCUSD",1645536953163,1.13984486,37561.0,37555.0,0.00672041]
["bitfinex","BTCUSD",1645536953632,1.1397149,37561.0,37555.0,0.00672041]
["bitfinex","BTCUSD",1645536953879,1.13984574,37561.0,37555.0,0.00672041]
["bitfinex","BTCUSD",1645536954240,0.22009696,37560.0,37555.0,0.00672041]
["bitfinex","BTCUSD",1645536954580,0.22009696,37560.0,37557.0,0.01310313]
["bitfinex","BTCUSD",1645536956180,1.13984574,37561.0,37557.0,0.01310313]
["bitfinex","BTCUSD",1645536956181,1.1397149,37561.0,37557.0,0.01310313]
["bitfinex","BTCUSD",1645536956397,0.79089906,37561.0,37557.0,0.01310313]
["bitfinex","BTCUSD",1645536956582,0.38373268,37559.0,37557.0,0.01310313]
["bitfinex","BTCUSD",1645536957080,0.21248495,37559.0,37557.0,0.01310313]
["bitfinex","BTCUSD",1645536957282,0.39639559,37561.0,37557.0,0.01310313]
["bitfinex","BTCUSD",1645536957490,0.02819886,37560.0,37557.0,0.01310313]
["bitfinex","BTCUSD",1645536957926,0.00013084,37561.0,37557.0,0.01310313]
["bitfinex","BTCUSD",1645536958229,0.00013084,37561.0,37558.0,0.362713]
["bitfinex","BTCUSD",1645536958426,0.00013084,37561.0,37560.0,0.367713]
["bitfinex","BTCUSD",1645536958724,0.0011,37566.0,37560.0,0.376813]
["bitfinex","BTCUSD",1645536958929,0.0011,37566.0,37560.0,0.0591]
["bitfinex","BTCUSD",1645536959124,0.47050753,37566.0,37560.0,0.0591]
["bitfinex","BTCUSD",1645536959328,0.25524353,37565.0,37560.0,0.0091]
["bitfinex","BTCUSD",1645536959523,0.22703352,37565.0,37560.0,0.0091]
["bitfinex","BTCUSD",1645536959734,0.47050753,37566.0,37560.0,0.0091]
["bitfinex","BTCUSD",1645536960124,0.02821032,37565.0,37560.0,0.0091]
["bitfinex","BTCUSD",1645536960724,0.2583104,37561.0,37560.0,0.0091]
["bitfinex","BTCUSD",1645536960926,0.48040753,37566.0,37559.0,0.11637943]
["bitfinex","BTCUSD",1645536961123,0.02820989,37565.0,37559.0,0.11637943]
["bitfinex","BTCUSD",1645536961375,0.00012983,37564.0,37559.0,0.11637943]
["bitfinex","BTCUSD",1645536961982,0.25226843,37563.0,37559.0,0.11637943]
["bitfinex","BTCUSD",1645536962591,0.00014539,37563.0,37559.0,0.06307943]
["bitfinex","BTCUSD",1645536962777,0.00014539,37563.0,37559.0,0.01307943]
["bitfinex","BTCUSD",1645536963376,0.02821068,37565.0,37559.0,0.01307943]
["bitfinex","BTCUSD",1645536963676,0.37532028,37560.0,37559.0,0.01307943]
["bitfinex","BTCUSD",1645536964275,0.37532028,37560.0,37558.0,0.00653039]
["bitfinex","BTCUSD",1645536968124,0.1194,37566.0,37558.0,0.00653039]
["bitfinex","BTCUSD",1645536968125,0.0011,37566.0,37559.0,0.367612]
["bitfinex","BTCUSD",1645536968333,0.00012773,37561.0,37559.0,0.470912]
["bitfinex","BTCUSD",1645536968525,0.00012773,37561.0,37559.0,0.520912]
["bitfinex","BTCUSD",1645536968974,0.00012773,37561.0,37560.0,0.377112]
["bitfinex","BTCUSD",1645536969373,0.0011,37566.0,37560.0,0.477112]
["bitfinex","BTCUSD",1645536969770,0.0001303,37562.0,37560.0,0.477112]
["bitfinex","BTCUSD",1645536970386,0.0001303,37562.0,37560.0,0.82605868]
["bitfinex","BTCUSD",1645536970572,0.0011,37566.0,37560.0,0.82605868]
["bitfinex","BTCUSD",1645536970978,0.0001303,37563.0,37560.0,0.82605868]
["bitfinex","BTCUSD",1645536971775,0.0011,37566.0,37560.0,0.82605868]
["bitfinex","BTCUSD",1645536971976,0.0001303,37563.0,37560.0,0.82605868]
["bitfinex","BTCUSD",1645536972389,0.0001303,37563.0,37560.0,0.477112]
["bitfinex","BTCUSD",1645536973026,0.0011,37566.0,37560.0,0.477112]
["bitfinex","BTCUSD",1645536973226,0.00012993,37563.0,37560.0,0.82605868]
["bitfinex","BTCUSD",1645536973424,0.00012993,37563.0,37560.0,0.477112]
["bitfinex","BTCUSD",1645536973630,0.00012993,37563.0,37562.0,0.367612]
["bitfinex","BTCUSD",1645536974027,0.00012993,37563.0,37562.0,0.417612]
["bitfinex","BTCUSD",1645536974228,0.0011,37566.0,37563.0,0.06660276]
["bitfinex","BTCUSD",1645536974428,0.0011,37566.0,37564.0,0.367612]
["bitfinex","BTCUSD",1645536974627,0.0011,37566.0,37564.0,0.417612]
["bitfinex","BTCUSD",1645536977185,0.0011,37566.0,37564.0,0.05]
["bitfinex","BTCUSD",1645536977375,0.0011,37566.0,37565.0,0.367612]
["bitfinex","BTCUSD",1645536978377,0.0011,37566.0,37565.0,0.38068492]
["bitfinex","BTCUSD",1645536979876,0.0011,37566.0,37565.0,0.43068492]
["bitfinex","BTCUSD",1645536981425,0.0161,37569.0,37565.0,0.43068492]
["bitfinex","BTCUSD",1645536981624,0.0161,37569.0,37566.0,0.0665998]
["bitfinex","BTCUSD",1645536981824,0.11352257,37573.0,37566.0,0.0665998]
["bitfinex","BTCUSD",1645536982499,0.11352257,37573.0,37567.0,0.066598]
["bitfinex","BTCUSD",1645536982640,0.41403917,37576.0,37568.0,0.13319408]
["bitfinex","BTCUSD",1645536982835,0.41403917,37576.0,37568.0,0.18319408]
["bitfinex","BTCUSD",1645536983030,0.65872317,37576.0,37568.0,0.18319408]
["bitfinex","BTCUSD",1645536983230,0.0011,37576.0,37568.0,0.18319408]
["bitfinex","BTCUSD",1645536983426,0.0011,37576.0,37570.0,0.06659692]
["bitfinex","BTCUSD",1645536983645,0.0011,37576.0,37571.0,0.7149789]
["bitfinex","BTCUSD",1645536983891,0.0011,37576.0,37572.0,0.13316948]
["bitfinex","BTCUSD",1645536984076,0.0011,37576.0,37573.0,0.7145236]
["bitfinex","BTCUSD",1645536984384,0.00012987,37575.0,37574.0,0.05]
["bitfinex","BTCUSD",1645536984588,0.00012987,37575.0,37574.0,0.4506669]
["bitfinex","BTCUSD",1645536984776,0.00012987,37575.0,37574.0,0.570851]
["bitfinex","BTCUSD",1645536984977,0.0011,37576.0,37574.0,0.570851]
["bitfinex","BTCUSD",1645536985176,0.0011,37576.0,37575.0,0.367551]
["bitfinex","BTCUSD",1645536985400,0.0032,37602.0,37579.0,2.1713]
["bitfinex","BTCUSD",1645536985401,0.08117175,37595.0,37579.0,2.1713]
["bitfinex","BTCUSD",1645536985588,0.05467737,37605.0,37602.0,0.367551]
["bitfinex","BTCUSD",1645536985589,0.45159275,37605.0,37602.0,0.367551]
["bitfinex","BTCUSD",1645536985819,1.0065,37609.0,37604.0,0.6661]
["bitfinex","BTCUSD",1645536985984,0.525,37614.0,37608.0,1.4775]
["bitfinex","BTCUSD",1645536986179,0.12600483,37614.0,37613.0,1.033651]
["bitfinex","BTCUSD",1645536986380,0.12600483,37614.0,37613.0,1.898351]
["bitfinex","BTCUSD",1645536986592,0.732,37615.0,37613.0,2.19785817]
["bitfinex","BTCUSD",1645536986789,0.732,37615.0,37614.0,0.367551]
["bitfinex","BTCUSD",1645536987007,1.0643669,37615.0,37614.0,0.0533]
["bitfinex","BTCUSD",1645536987187,1.0643669,37615.0,37613.0,0.29950717]
["bitfinex","BTCUSD",1645536987379,0.717,37615.0,37614.0,0.367383]
["bitfinex","BTCUSD",1645536987651,0.01,37619.0,37614.0,0.367383]
["bitfinex","BTCUSD",1645536987831,0.01,37619.0,37614.0,0.1]
["bitfinex","BTCUSD",1645536988039,0.01,37619.0,37609.0,0.1]
["bitfinex","BTCUSD",1645536988232,0.10012998,37616.0,37609.0,0.21134875]
["bitfinex","BTCUSD",1645536988449,0.7147499,37615.0,37604.0,0.1]
["bitfinex","BTCUSD",1645536988635,0.47527644,37601.0,37595.0,0.0094]
["bitfinex","BTCUSD",1645536988832,0.47527644,37601.0,37596.0,0.13310522]
["bitfinex","BTCUSD",1645536989075,0.47527644,37601.0,37595.0,0.0093964]
["bitfinex","BTCUSD",1645536989076,0.62689417,37599.0,37595.0,0.0093964]
["bitfinex","BTCUSD",1645536989232,0.25951117,37599.0,37595.0,0.0093964]
["bitfinex","BTCUSD",1645536989841,0.46295574,37592.0,37585.0,0.133125]
["bitfinex","BTCUSD",1645536990034,0.3473669,37598.0,37585.0,0.133125]
["bitfinex","BTCUSD",1645536990234,0.0533,37597.0,37585.0,0.133125]
["bitfinex","BTCUSD",1645536990539,0.0533,37597.0,37589.0,0.19968742]
["bitfinex","BTCUSD",1645536990739,0.05381985,37597.0,37589.0,0.19968742]
["bitfinex","BTCUSD",1645536990936,0.34400386,37600.0,37590.0,0.367383]
["bitfinex","BTCUSD",1645536991233,0.0533,37599.0,37590.0,0.01]
["bitfinex","BTCUSD",1645536991473,0.0533,37598.0,37590.0,0.01]
["bitfinex","BTCUSD",1645536991686,0.0533,37597.0,37591.0,0.367383]
["bitfinex","BTCUSD",1645536991873,0.44644711,37601.0,37590.0,0.01]
["bitfinex","BTCUSD",1645536991874,0.0533,37596.0,37590.0,0.01]
["bitfinex","BTCUSD",1645536992075,0.0533,37596.0,37591.0,0.43394411]
["bitfinex","BTCUSD",1645536992274,0.0533,37596.0,37591.0,0.16656111]
["bitfinex","BTCUSD",1645536992275,0.44091763,37594.0,37591.0,0.16656111]
["bitfinex","BTCUSD",1645536992549,0.0533,37596.0,37591.0,0.16656111]
["bitfinex","BTCUSD",1645536992791,0.0533,37596.0,37591.0,0.11656111]
["bitfinex","BTCUSD",1645536993079,0.0533,37596.0,37592.0,0.367383]
["bitfinex","BTCUSD",1645536993274,0.32141061,37602.0,37591.0,0.11656111]
["bitfinex","BTCUSD",1645536993476,0.45627918,37599.0,37592.0,0.066561]
["bitfinex","BTCUSD",1645536993685,0.0533,37598.0,37592.0,0.13962552]
["bitfinex","BTCUSD",1645536994177,0.09376189,37602.0,37593.0,0.367383]
["bitfinex","BTCUSD",1645536994376,0.0533,37601.0,37595.0,0.06656168]
["bitfinex","BTCUSD",1645536994675,0.42166603,37599.0,37595.0,0.06656168]
["bitfinex","BTCUSD",1645536994933,0.0533,37598.0,37596.0,0.367383]
["bitfinex","BTCUSD",1645536995139,0.0533,37598.0,37595.0,0.06656168]
["bitfinex","BTCUSD",1645536995140,0.0024,37604.0,37595.0,0.23311668]
["bitfinex","BTCUSD",1645536995335,0.176,37605.0,37596.0,0.72208862]
["bitfinex","BTCUSD",1645536995646,0.00015069,37599.0,37598.0,0.43391615]
["bitfinex","BTCUSD",1645536995937,0.00060259,37608.0,37600.0,0.133078]
["bitfinex","BTCUSD",1645536995938,0.36637013,37607.0,37600.0,0.133078]
["bitfinex","BTCUSD",1645536996132,0.36637013,37607.0,37601.0,0.367383]
["bitfinex","BTCUSD",1645536996333,0.36637013,37607.0,37601.0,0.567383]
["bitfinex","BTCUSD",1645536996540,0.00060259,37608.0,37603.0,0.0665387]
["bitfinex","BTCUSD",1645536996747,0.0011,37614.0,37604.0,0.367383]
["bitfinex","BTCUSD",1645536996748,0.37762216,37613.0,37604.0,0.367383]
["bitfinex","BTCUSD",1645536996935,0.37762216,37613.0,37606.0,0.13306804]
["bitfinex","BTCUSD",1645536997233,0.37762216,37613.0,37606.0,0.23306804]
["bitfinex","BTCUSD",1645536997647,0.3973917,37611.0,37606.0,0.23306804]
["bitfinex","BTCUSD",1645536997834,0.367383,37610.0,37606.0,0.1]
["bitfinex","BTCUSD",1645536998337,0.3973917,37611.0,37604.0,0.1]
["bitfinex","BTCUSD",1645536998532,0.34480562,37610.0,37604.0,0.1]
["bitfinex","BTCUSD",1645536998742,0.51428492,37606.0,37604.0,0.1]
["bitfinex","BTCUSD",1645536998980,0.51428492,37606.0,37604.0,0.05]
["bitfinex","BTCUSD",1645536999381,0.3973917,37611.0,37604.0,0.05]
["bitfinex","BTCUSD",1645536999781,0.34480562,37610.0,37604.0,0.05]
["bitfinex","BTCUSD",1645537000385,0.00015031,37609.0,37604.0,0.05]
["bitfinex","BTCUSD",1645537000592,0.47963762,37607.0,37604.0,0.05]
["bitfinex","BTCUSD",1645537001582,0.47978793,37607.0,37604.0,0.05]
["bitfinex","BTCUSD",1645537002630,0.47963762,37607.0,37604.0,0.05]
["bitfinex","BTCUSD",1645537002834,0.47978793,37607.0,37604.0,0.05]
["bitfinex","BTCUSD",1645537003227,0.00015031,37607.0,37605.0,0.367383]
["bitfinex","BTCUSD",1645537003426,0.00015031,37607.0,37606.0,0.367383]
["bitfinex","BTCUSD",1645537003630,0.00015031,37607.0,37606.0,0.01302264]
["bitfinex","BTCUSD",1645537003826,0.367383,37612.0,37607.0,0.06653954]
["bitfinex","BTCUSD",1645537004028,0.00015031,37608.0,37607.0,0.06653954]
["bitfinex","BTCUSD",1645537004231,0.36753331,37608.0,37606.0,0.01302264]
["bitfinex","BTCUSD",1645537004430,0.34480562,37607.0,37606.0,0.01302264]
["bitfinex","BTCUSD",1645537005027,0.71218862,37607.0,37606.0,0.01302264]
["bitfinex","BTCUSD",1645537005234,0.34480562,37607.0,37606.0,0.01302264]
["bitfinex","BTCUSD",1645537006042,0.34480562,37607.0,37606.0,0.01256864]
["bitfinex","BTCUSD",1645537006474,0.367383,37607.0,37606.0,0.01256864]
["bitfinex","BTCUSD",1645537008777,0.367383,37607.0,37606.0,0.01299484]
["bitfinex","BTCUSD",1645537009185,0.0065,37606.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537009380,0.1,37600.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537009581,0.86548862,37600.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537009784,0.76014724,37600.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537009980,1.12753024,37600.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537010226,1.43198539,37600.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537010426,1.06460239,37600.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537010628,1.13118839,37600.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537010824,1.49857139,37600.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537012425,1.5112231,37600.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537012625,1.2938401,37600.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537012826,1.2438401,37600.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537013226,1.0438401,37600.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537013636,1.14798839,37600.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537013876,1.15038839,37600.0,37599.0,0.00045207]
["bitfinex","BTCUSD",1645537014380,1.15038839,37600.0,37599.0,0.02282178]
["bitfinex","BTCUSD",1645537017177,1.20515,37599.0,37593.0,0.00015806]
["bitfinex","BTCUSD",1645537017380,1.20515,37599.0,37593.0,8.06e-06]
["bitfinex","BTCUSD",1645537017381,0.3,37594.0,37593.0,8.06e-06]
["bitfinex","BTCUSD",1645537017703,1.06548862,37594.0,37593.0,8.06e-06]
["bitfinex","BTCUSD",1645537017927,1.22709951,37594.0,37593.0,8.06e-06]
["bitfinex","BTCUSD",1645537018153,1.57749951,37594.0,37593.0,8.06e-06]
["bitfinex","BTCUSD",1645537018327,0.367383,37593.0,37578.0,0.00659999]
["bitfinex","BTCUSD",1645537018531,0.38485426,37579.0,37578.0,0.00659999]
["bitfinex","BTCUSD",1645537018793,0.394478,37583.0,37578.0,0.00659999]
["bitfinex","BTCUSD",1645537018927,0.0533,37583.0,37578.0,0.00659999]
["bitfinex","BTCUSD",1645537019726,0.0666,37582.0,37578.0,0.00659999]
["bitfinex","BTCUSD",1645537020140,0.46151724,37579.0,37578.0,0.00659999]
["bitfinex","BTCUSD",1645537021135,0.0533,37583.0,37578.0,0.00659999]
["bitfinex","BTCUSD",1645537021396,0.0533,37588.0,37579.0,0.367383]
["bitfinex","BTCUSD",1645537021581,0.0533,37588.0,37581.0,0.367383]
["bitfinex","BTCUSD",1645537021779,0.0533,37588.0,37582.0,0.05]
["bitfinex","BTCUSD",1645537021982,0.3634,37590.0,37582.0,0.05]
["bitfinex","BTCUSD",1645537022195,0.50197429,37588.0,37582.0,0.05]
["bitfinex","BTCUSD",1645537022380,0.71072452,37590.0,37582.0,0.00016881]
["bitfinex","BTCUSD",1645537022582,0.3634,37590.0,37582.0,0.00016881]
["bitfinex","BTCUSD",1645537023300,0.3634,37590.0,37580.0,0.07648067]
["bitfinex","BTCUSD",1645537023494,0.41150558,37588.0,37584.0,0.0001688]
["bitfinex","BTCUSD",1645537023683,0.3634,37590.0,37584.0,0.0001688]
["bitfinex","BTCUSD",1645537024294,0.3634,37590.0,37580.0,0.07648067]
["bitfinex","BTCUSD",1645537024485,0.3634,37590.0,37585.0,0.00016879]
["bitfinex","BTCUSD",1645537024684,0.3634,37590.0,37580.0,0.07164946]
["bitfinex","BTCUSD",1645537025132,0.3634,37590.0,37581.0,0.367383]
["bitfinex","BTCUSD",1645537025326,0.3634,37590.0,37580.0,0.07164946]
["bitfinex","BTCUSD",1645537025723,0.45591898,37589.0,37581.0,0.367383]
["bitfinex","BTCUSD",1645537025924,0.45591898,37589.0,37580.0,0.07164946]
["bitfinex","BTCUSD",1645537026125,0.45591898,37589.0,37581.0,0.367383]
["bitfinex","BTCUSD",1645537026401,0.45591898,37589.0,37582.0,0.367383]
["bitfinex","BTCUSD",1645537026524,0.45591898,37589.0,37580.0,0.12164946]
["bitfinex","BTCUSD",1645537026730,0.45591898,37589.0,37582.0,0.05]
["bitfinex","BTCUSD",1645537026924,0.45591898,37589.0,37581.0,0.367383]
["bitfinex","BTCUSD",1645537027340,0.45591898,37589.0,37582.0,0.05]
["bitfinex","BTCUSD",1645537027723,0.45591898,37589.0,37580.0,0.12164946]
["bitfinex","BTCUSD",1645537027925,0.45591898,37589.0,37580.0,0.0599]
["bitfinex","BTCUSD",1645537027926,0.52250598,37589.0,37580.0,0.0599]
["bitfinex","BTCUSD",1645537028130,0.34732452,37588.0,37580.0,0.0099]
["bitfinex","BTCUSD",1645537028324,0.34732452,37588.0,37578.0,0.07097527]
["bitfinex","BTCUSD",1645537028325,0.2627514,37586.0,37578.0,0.02097527]
["bitfinex","BTCUSD",1645537028559,0.3914741,37583.0,37578.0,0.02097527]
["bitfinex","BTCUSD",1645537028724,0.3914741,37583.0,37579.0,0.417383]
["bitfinex","BTCUSD",1645537028974,0.3914741,37583.0,37582.0,0.0047965]
["bitfinex","BTCUSD",1645537029177,0.34732452,37588.0,37582.0,0.0047965]
["bitfinex","BTCUSD",1645537029374,0.066593,37586.0,37582.0,0.0047965]
["bitfinex","BTCUSD",1645537030376,0.49827197,37584.0,37582.0,0.0047965]
["bitfinex","BTCUSD",1645537030574,0.49827197,37584.0,37582.0,0.0049653]
["bitfinex","BTCUSD",1645537030774,0.066593,37586.0,37582.0,0.0049653]
["bitfinex","BTCUSD",1645537030990,0.066587,37589.0,37582.0,0.0049653]
["bitfinex","BTCUSD",1645537031189,0.3634,37590.0,37582.0,0.0049653]
["bitfinex","BTCUSD",1645537031576,0.3634,37590.0,37582.0,0.0047965]
["bitfinex","BTCUSD",1645537031776,0.3634,37590.0,37583.0,0.0001688]
["bitfinex","BTCUSD",1645537032083,0.50056943,37587.0,37583.0,0.0001688]
["bitfinex","BTCUSD",1645537032287,0.50056943,37587.0,37583.0,0.06674766]
["bitfinex","BTCUSD",1645537032475,0.3634,37590.0,37583.0,0.06674766]
["bitfinex","BTCUSD",1645537032730,0.3634,37590.0,37583.0,0.06657886]
["bitfinex","BTCUSD",1645537032931,0.3634,37590.0,37583.0,0.06674766]
["bitfinex","BTCUSD",1645537033136,0.52847139,37597.0,37584.0,0.71470752]
["bitfinex","BTCUSD",1645537033137,0.0533,37595.0,37584.0,0.71470752]
["bitfinex","BTCUSD",1645537033431,0.00015107,37596.0,37589.0,0.0665562]
["bitfinex","BTCUSD",1645537033634,0.00015107,37596.0,37590.0,0.71470752]
["bitfinex","BTCUSD",1645537033829,0.00015107,37596.0,37590.0,0.367383]
["bitfinex","BTCUSD",1645537034045,0.05,37605.0,37590.0,0.367383]
["bitfinex","BTCUSD",1645537034046,0.30807861,37603.0,37590.0,0.367383]
["bitfinex","BTCUSD",1645537034250,0.30807861,37603.0,37594.0,0.367383]
["bitfinex","BTCUSD",1645537034435,0.30807861,37603.0,37597.0,0.367383]
["bitfinex","BTCUSD",1645537034629,0.00018291,37601.0,37597.0,0.367383]
["bitfinex","BTCUSD",1645537034834,0.00018291,37601.0,37597.0,0.417383]
["bitfinex","BTCUSD",1645537035230,0.30807861,37603.0,37597.0,0.417383]
["bitfinex","BTCUSD",1645537036476,0.1131,37606.0,37597.0,0.05]
["bitfinex","BTCUSD",1645537036676,0.8709,37607.0,37601.0,0.06654472]
["bitfinex","BTCUSD",1645537036677,0.3721,37607.0,37601.0,0.06654472]
["bitfinex","BTCUSD",1645537036978,0.20475035,37608.0,37601.0,0.06654472]
["bitfinex","BTCUSD",1645537037382,0.00018291,37608.0,37601.0,0.41386924]
["bitfinex","BTCUSD",1645537037582,0.00018291,37608.0,37602.0,0.377183]
["bitfinex","BTCUSD",1645537037782,0.2777,37614.0,37604.0,0.06653179]
["bitfinex","BTCUSD",1645537037981,0.2777,37614.0,37603.0,0.13306358]
["bitfinex","BTCUSD",1645537037982,0.467383,37613.0,37603.0,0.13306358]
["bitfinex","BTCUSD",1645537038188,0.0011,37614.0,37604.0,0.05]
["bitfinex","BTCUSD",1645537038409,0.00015111,37606.0,37605.0,0.71470752]
["bitfinex","BTCUSD",1645537038584,0.00015111,37606.0,37605.0,0.367383]
["bitfinex","BTCUSD",1645537038784,0.00015111,37606.0,37605.0,0.467383]
["bitfinex","BTCUSD",1645537039290,0.35233294,37610.0,37605.0,0.467383]
["bitfinex","BTCUSD",1645537039484,0.35233294,37610.0,37605.0,0.48392774]
["bitfinex","BTCUSD",1645537039681,0.83512939,37610.0,37605.0,0.11654474]
["bitfinex","BTCUSD",1645537039884,0.00015111,37607.0,37605.0,0.11654474]
["bitfinex","BTCUSD",1645537040134,0.00015111,37607.0,37605.0,0.18307774]
["bitfinex","BTCUSD",1645537040333,0.35233294,37610.0,37605.0,0.11654474]
["bitfinex","BTCUSD",1645537040732,0.00012418,37608.0,37605.0,0.11654474]
["bitfinex","BTCUSD",1645537041529,0.80780535,37610.0,37605.0,0.11654474]
["bitfinex","BTCUSD",1645537041930,0.00012418,37608.0,37605.0,0.11654474]
["bitfinex","BTCUSD",1645537042730,0.80780535,37610.0,37605.0,0.11654474]
["bitfinex","BTCUSD",1645537043134,0.00012418,37608.0,37605.0,0.11654474]
["bitfinex","BTCUSD",1645537043735,0.00012418,37608.0,37606.0,0.367383]
["bitfinex","BTCUSD",1645537043985,0.35233294,37610.0,37605.0,0.11654474]
["bitfinex","BTCUSD",1645537044383,0.39294475,37607.0,37605.0,0.11654474]
["bitfinex","BTCUSD",1645537044784,0.39294475,37607.0,37606.0,0.0047587]
["bitfinex","BTCUSD",1645537046187,0.76032775,37607.0,37606.0,0.0047587]
["bitfinex","BTCUSD",1645537046392,0.81362775,37607.0,37606.0,0.0047587]
["bitfinex","BTCUSD",1645537047049,0.81362775,37607.0,37601.0,0.02103]
["bitfinex","BTCUSD",1645537047187,0.367383,37606.0,37601.0,0.02103]
["bitfinex","BTCUSD",1645537047645,0.39498477,37602.0,37601.0,0.02103]
["bitfinex","BTCUSD",1645537047836,0.76236777,37602.0,37601.0,0.02103]
["bitfinex","BTCUSD",1645537053084,0.367383,37602.0,37589.0,0.05]
["bitfinex","BTCUSD",1645537053284,0.06658,37597.0,37585.0,0.57207911]
["bitfinex","BTCUSD",1645537053561,0.367383,37596.0,37585.0,0.5055]
["bitfinex","BTCUSD",1645537053880,0.492383,37596.0,37585.0,0.5055]
["bitfinex","BTCUSD",1645537054080,0.2496499,37590.0,37585.0,0.5055]
["bitfinex","BTCUSD",1645537054724,0.2496499,37590.0,37583.0,0.00015206]
["bitfinex","BTCUSD",1645537054881,0.2496499,37590.0,37582.0,0.06658369]
["bitfinex","BTCUSD",1645537055130,0.2496499,37590.0,37583.0,0.00015175]
["bitfinex","BTCUSD",1645537055540,0.41356862,37588.0,37583.0,0.00015175]
["bitfinex","BTCUSD",1645537055726,0.367383,37589.0,37588.0,0.19063931]
["bitfinex","BTCUSD",1645537056123,0.367383,37589.0,37588.0,0.24063931]
["bitfinex","BTCUSD",1645537058436,0.367383,37592.0,37588.0,0.24063931]
["bitfinex","BTCUSD",1645537058871,6.292e-05,37590.0,37588.0,0.24063931]
["bitfinex","BTCUSD",1645537059676,0.367383,37589.0,37588.0,0.24063931]
["bitfinex","BTCUSD",1645537064727,0.367383,37589.0,37588.0,0.25421038]
["bitfinex","BTCUSD",1645537066788,6.292e-05,37590.0,37588.0,0.25421038]
["bitfinex","BTCUSD",1645537067378,0.367383,37589.0,37588.0,0.25421038]
["bitfinex","BTCUSD",1645537067580,6.292e-05,37590.0,37588.0,0.25421038]
["bitfinex","BTCUSD",1645537068391,0.367383,37594.0,37588.0,0.25421038]
["bitfinex","BTCUSD",1645537068593,0.89018027,37593.0,37588.0,0.25421038]
["bitfinex","BTCUSD",1645537068786,0.367383,37589.0,37588.0,0.25421038]
["bitfinex","BTCUSD",1645537069885,6.292e-05,37590.0,37588.0,0.25421038]
["bitfinex","BTCUSD",1645537072344,6.292e-05,37590.0,37589.0,0.71558538]
["bitfinex","BTCUSD",1645537072534,6.292e-05,37590.0,37589.0,0.72518538]
["bitfinex","BTCUSD",1645537072730,6.292e-05,37590.0,37589.0,0.376983]
["bitfinex","BTCUSD",1645537073735,0.00013851,37596.0,37591.0,0.06655255]
["bitfinex","BTCUSD",1645537073984,0.00013851,37596.0,37592.0,0.367383]
["bitfinex","BTCUSD",1645537074183,0.40096409,37599.0,37592.0,0.60048703]
["bitfinex","BTCUSD",1645537074393,0.00013853,37596.0,37592.0,0.60048703]
["bitfinex","BTCUSD",1645537075000,0.00013853,37596.0,37594.0,0.367383]
["bitfinex","BTCUSD",1645537075490,0.44044911,37599.0,37594.0,0.417383]
["bitfinex","BTCUSD",1645537075685,0.00013853,37597.0,37592.0,0.23310403]
["bitfinex","BTCUSD",1645537075932,0.00013853,37597.0,37593.0,0.367383]
["bitfinex","BTCUSD",1645537076309,0.00013853,37597.0,37593.0,0.50048967]
["bitfinex","BTCUSD",1645537076690,0.2755,37610.0,37593.0,0.50048967]
["bitfinex","BTCUSD",1645537076691,0.2755,37610.0,37596.0,0.13309533]
["bitfinex","BTCUSD",1645537076888,0.3906,37610.0,37597.0,0.71558538]
["bitfinex","BTCUSD",1645537077091,0.00050569,37603.0,37598.0,0.19962039]
["bitfinex","BTCUSD",1645537077287,0.00050569,37603.0,37599.0,0.77478538]
["bitfinex","BTCUSD",1645537077499,0.00050569,37603.0,37599.0,0.82478538]
["bitfinex","BTCUSD",1645537077732,0.00050569,37603.0,37599.0,0.609659]
["bitfinex","BTCUSD",1645537077932,0.28806684,37610.0,37599.0,0.609659]
["bitfinex","BTCUSD",1645537078231,0.00012644,37603.0,37599.0,0.9705325]
["bitfinex","BTCUSD",1645537078437,0.00012644,37603.0,37599.0,0.62140934]
["bitfinex","BTCUSD",1645537078731,0.00012644,37603.0,37601.0,0.467383]
["bitfinex","BTCUSD",1645537079159,0.45318971,37607.0,37602.0,0.56699828]
["bitfinex","BTCUSD",1645537079332,0.45318971,37607.0,37603.0,0.367383]
["bitfinex","BTCUSD",1645537079545,0.35756948,37604.0,37602.0,0.24961528]
["bitfinex","BTCUSD",1645537079729,0.35756948,37604.0,37603.0,0.367383]
["bitfinex","BTCUSD",1645537080432,0.35756948,37604.0,37602.0,0.24961528]
["bitfinex","BTCUSD",1645537083393,0.71558538,37603.0,37602.0,0.24961528]
["bitfinex","BTCUSD",1645537083597,0.40150238,37603.0,37600.0,0.06653866]
["bitfinex","BTCUSD",1645537083888,0.40150238,37603.0,37597.0,0.13311833]
["bitfinex","BTCUSD",1645537083889,0.367383,37602.0,37597.0,0.13311833]
["bitfinex","BTCUSD",1645537084090,0.367383,37602.0,37596.0,0.00441987]
["bitfinex","BTCUSD",1645537084091,0.24976692,37600.0,37596.0,0.00441987]
["bitfinex","BTCUSD",1645537084284,0.34820238,37599.0,37596.0,0.00441987]
["bitfinex","BTCUSD",1645537084500,0.34820238,37599.0,37596.0,0.00432987]
["bitfinex","BTCUSD",1645537084686,0.34820238,37599.0,37592.0,0.0095]
["bitfinex","BTCUSD",1645537084988,0.49484384,37595.0,37593.0,0.367383]
["bitfinex","BTCUSD",1645537085225,0.49308028,37595.0,37593.0,0.367383]
["bitfinex","BTCUSD",1645537085437,0.49308028,37595.0,37593.0,0.05]
["bitfinex","BTCUSD",1645537085634,0.49308028,37595.0,37594.0,0.13312964]
["bitfinex","BTCUSD",1645537085862,1.20866566,37595.0,37588.0,0.19063931]
["bitfinex","BTCUSD",1645537086026,0.84128266,37595.0,37588.0,0.19063931]
["bitfinex","BTCUSD",1645537086425,0.22169927,37591.0,37588.0,0.19063931]
["bitfinex","BTCUSD",1645537086730,0.066499,37593.0,37592.0,0.3824378]
["bitfinex","BTCUSD",1645537086927,0.433882,37593.0,37592.0,0.3824378]
["bitfinex","BTCUSD",1645537087240,0.78255918,37593.0,37592.0,0.3824378]
["bitfinex","BTCUSD",1645537087628,1.02636786,37593.0,37592.0,0.3824378]
["bitfinex","BTCUSD",1645537088525,0.78255918,37593.0,37592.0,0.3824378]
["bitfinex","BTCUSD",1645537088740,0.433882,37593.0,37592.0,0.3824378]
["bitfinex","BTCUSD",1645537089043,0.367383,37595.0,37592.0,0.3824378]
["bitfinex","BTCUSD",1645537089179,0.367383,37595.0,37592.0,0.4324378]
["bitfinex","BTCUSD",1645537089381,0.367383,37595.0,37594.0,0.01323643]
["bitfinex","BTCUSD",1645537090182,0.71606018,37595.0,37594.0,0.01323643]
["bitfinex","BTCUSD",1645537090881,0.71535438,37595.0,37594.0,0.01323643]
["bitfinex","BTCUSD",1645537092382,0.3666772,37595.0,37594.0,0.01323643]
["bitfinex","BTCUSD",1645537094328,0.3666772,37595.0,37594.0,0.00882112]
["bitfinex","BTCUSD",1645537094928,0.71535438,37595.0,37594.0,0.00882112]
["bitfinex","BTCUSD",1645537099382,0.71535438,37595.0,37594.0,0.00442191]
["bitfinex","BTCUSD",1645537102031,0.76535438,37595.0,37594.0,0.00442191]
["bitfinex","BTCUSD",1645537103877,0.71541491,37595.0,37594.0,0.00442191]
["bitfinex","BTCUSD",1645537104439,0.71541491,37595.0,37593.0,0.01331413]
["bitfinex","BTCUSD",1645537104576,0.34867718,37594.0,37593.0,0.01331413]
["bitfinex","BTCUSD",1645537104780,0.71606018,37594.0,37593.0,0.01331413]
["bitfinex","BTCUSD",1645537105789,1.11550434,37594.0,37593.0,0.01331413]
["bitfinex","BTCUSD",1645537107181,0.71606018,37594.0,37593.0,0.01331413]
["bitfinex","BTCUSD",1645537108234,0.91563599,37594.0,37593.0,0.01331413]
["bitfinex","BTCUSD",1645537108434,0.71606018,37594.0,37593.0,0.01331413]
["bitfinex","BTCUSD",1645537109437,0.71606018,37594.0,37593.0,0.00887572]
["bitfinex","BTCUSD",1645537114384,0.71606018,37594.0,37593.0,0.00879334]
["bitfinex","BTCUSD",1645537116833,0.76936018,37594.0,37593.0,0.00879334]
["bitfinex","BTCUSD",1645537117039,1.3290028,37594.0,37593.0,0.00879334]
["bitfinex","BTCUSD",1645537117432,1.5036936,37594.0,37593.0,0.00879334]
["bitfinex","BTCUSD",1645537122997,1.6036936,37594.0,37593.0,0.00435334]
["bitfinex","BTCUSD",1645537123158,1.6036936,37594.0,37592.0,0.33688056]
["bitfinex","BTCUSD",1645537123159,0.01465157,37593.0,37592.0,0.33688056]
["bitfinex","BTCUSD",1645537123334,0.91729075,37593.0,37592.0,0.33688056]
["bitfinex","BTCUSD",1645537123536,1.09198155,37593.0,37592.0,0.33688056]
["bitfinex","BTCUSD",1645537123742,2.57635751,37593.0,37592.0,0.33688056]
["bitfinex","BTCUSD",1645537123935,1.76495751,37593.0,37592.0,0.33688056]
["bitfinex","BTCUSD",1645537126209,2.57635751,37593.0,37592.0,0.33688056]
["bitfinex","BTCUSD",1645537129393,2.57635751,37593.0,37592.0,0.34083311]
["bitfinex","BTCUSD",1645537133237,2.57635751,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537133438,2.67635751,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537133751,2.67642282,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537134194,1.86502282,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537134388,1.76502282,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537134989,1.75037125,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537135795,1.85037125,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537136017,1.86438491,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537136194,1.51570773,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537137131,1.41570773,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537139333,0.84273177,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537139745,0.65402731,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537140131,0.75402731,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537140332,0.76502957,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537140530,0.66502957,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537140741,1.33762413,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537141133,1.51231493,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537141406,1.56231493,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537141590,1.45131267,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537141883,1.50131267,37593.0,37592.0,0.33583311]
["bitfinex","BTCUSD",1645537144999,2.31271267,37593.0,37592.0,0.19986778]
["bitfinex","BTCUSD",1645537145842,2.31271267,37593.0,37585.0,0.13319229]
["bitfinex","BTCUSD",1645537146038,0.34210574,37586.0,37573.0,0.19978158]
["bitfinex","BTCUSD",1645537146234,0.1,37577.0,37573.0,0.19978158]
["bitfinex","BTCUSD",1645537146445,0.9661,37574.0,37570.0,0.22612494]
["bitfinex","BTCUSD",1645537146646,0.420771,37576.0,37569.0,0.22612494]
["bitfinex","BTCUSD",1645537146647,1.0131162,37571.0,37569.0,0.22612494]
["bitfinex","BTCUSD",1645537146843,2.66497176,37570.0,37556.0,0.5148504]
["bitfinex","BTCUSD",1645537147036,0.3766064,37563.0,37556.0,0.5148504]
["bitfinex","BTCUSD",1645537147233,0.42087,37562.0,37556.0,0.5148504]
["bitfinex","BTCUSD",1645537147431,0.487519,37562.0,37559.0,0.13328308]
["bitfinex","BTCUSD",1645537147631,1.50712976,37562.0,37555.0,0.524]
["bitfinex","BTCUSD",1645537148032,1.38520071,37562.0,37555.0,0.524]
["bitfinex","BTCUSD",1645537148231,0.81260615,37562.0,37561.0,0.005]
["bitfinex","BTCUSD",1645537148430,1.15962235,37562.0,37561.0,0.005]
["bitfinex","BTCUSD",1645537148733,1.34100449,37562.0,37561.0,0.005]
["bitfinex","BTCUSD",1645537148984,1.11153734,37562.0,37561.0,0.005]
["bitfinex","BTCUSD",1645537149189,0.66452114,37562.0,37561.0,0.005]
["bitfinex","BTCUSD",1645537149389,0.483139,37562.0,37561.0,0.005]
["bitfinex","BTCUSD",1645537149586,0.5,37563.0,37562.0,0.18807793]
["bitfinex","BTCUSD",1645537149788,0.867607,37563.0,37562.0,0.32132025]
["bitfinex","BTCUSD",1645537150388,0.367607,37563.0,37562.0,0.37132025]
["bitfinex","BTCUSD",1645537150689,0.0533,37566.0,37562.0,0.37132025]
["bitfinex","BTCUSD",1645537150891,0.18136196,37571.0,37565.0,0.1]
["bitfinex","BTCUSD",1645537151098,0.367607,37570.0,37563.0,0.34616506]
["bitfinex","BTCUSD",1645537151299,0.367607,37570.0,37563.0,0.4092028]
["bitfinex","BTCUSD",1645537151489,0.367607,37570.0,37568.0,0.48985301]
["bitfinex","BTCUSD",1645537151889,0.367607,37570.0,37568.0,0.53985301]
["bitfinex","BTCUSD",1645537152735,0.06662,37569.0,37568.0,0.53985301]
["bitfinex","BTCUSD",1645537152933,0.33774,37569.0,37568.0,0.53985301]
["bitfinex","BTCUSD",1645537153532,0.27112,37569.0,37568.0,0.53985301]
["bitfinex","BTCUSD",1645537153932,0.2702089,37569.0,37568.0,0.53985301]
["bitfinex","BTCUSD",1645537155142,0.55606358,37569.0,37568.0,0.05]
["bitfinex","BTCUSD",1645537155335,0.55606358,37569.0,37567.0,0.00016386]
["bitfinex","BTCUSD",1645537155934,0.05,37573.0,37569.0,0.9]
["bitfinex","BTCUSD",1645537156153,0.18136196,37574.0,37572.0,0.25]
["bitfinex","BTCUSD",1645537156394,0.24181594,37580.0,37578.0,0.2]
["bitfinex","BTCUSD",1645537156395,0.5,37580.0,37578.0,0.2]
["bitfinex","BTCUSD",1645537156590,0.05,37592.0,37579.0,0.60997663]
["bitfinex","BTCUSD",1645537156801,0.00060564,37596.0,37576.0,0.1533]
["bitfinex","BTCUSD",1645537156802,0.5,37591.0,37587.0,0.1]
["bitfinex","BTCUSD",1645537156991,0.30260626,37592.0,37587.0,0.1]
["bitfinex","BTCUSD",1645537157197,0.30260626,37592.0,37587.0,0.15]
["bitfinex","BTCUSD",1645537157492,0.30260626,37592.0,37587.0,0.16111822]
["bitfinex","BTCUSD",1645537157590,0.30260626,37592.0,37590.0,0.1]
["bitfinex","BTCUSD",1645537157789,0.367568,37591.0,37590.0,0.05]
["bitfinex","BTCUSD",1645537157990,0.367568,37591.0,37587.0,0.15]
["bitfinex","BTCUSD",1645537158789,0.367568,37591.0,37589.0,0.13313791]
["bitfinex","BTCUSD",1645537159197,0.367568,37591.0,37590.0,0.05]
["bitfinex","BTCUSD",1645537159992,0.367568,37591.0,37588.0,0.13316167]
["bitfinex","BTCUSD",1645537159993,0.467568,37591.0,37588.0,0.13316167]
["bitfinex","BTCUSD",1645537160247,0.467568,37591.0,37577.0,0.3468571]
["bitfinex","BTCUSD",1645537160447,0.467568,37591.0,37576.0,0.36631974]
["bitfinex","BTCUSD",1645537160835,0.3839726,37584.0,37577.0,0.49344995]
["bitfinex","BTCUSD",1645537161049,0.367568,37583.0,37582.0,0.13319625]
["bitfinex","BTCUSD",1645537161242,0.367568,37583.0,37582.0,0.18319625]
["bitfinex","BTCUSD",1645537161838,0.467568,37583.0,37582.0,0.18319625]
["bitfinex","BTCUSD",1645537162036,0.467568,37583.0,37582.0,0.13319625]
["bitfinex","BTCUSD",1645537163239,0.467568,37583.0,37582.0,0.18319625]
["bitfinex","BTCUSD",1645537164994,0.467568,37583.0,37582.0,0.18678999]
["bitfinex","BTCUSD",1645537165488,0.81224676,37583.0,37582.0,0.18678999]
["bitfinex","BTCUSD",1645537165789,0.81224676,37583.0,37582.0,0.00359374]
["bitfinex","BTCUSD",1645537166195,1.01450902,37583.0,37582.0,0.00359374]
["bitfinex","BTCUSD",1645537169040,1.01450902,37583.0,37581.0,0.12375089]
["bitfinex","BTCUSD",1645537169041,1.2,37582.0,37581.0,0.05732204]
["bitfinex","BTCUSD",1645537169250,1.96554676,37582.0,37581.0,0.00732204]
["bitfinex","BTCUSD",1645537169440,2.06554676,37582.0,37581.0,0.00732204]
["bitfinex","BTCUSD",1645537169755,2.06554676,37582.0,37581.0,0.00016923]
["bitfinex","BTCUSD",1645537169939,2.06554676,37582.0,37569.0,0.009]
["bitfinex","BTCUSD",1645537169940,0.40271583,37570.0,37569.0,0.009]
["bitfinex","BTCUSD",1645537170142,0.40271583,37570.0,37568.0,0.15]
["bitfinex","BTCUSD",1645537170143,0.367568,37569.0,37568.0,0.15]
["bitfinex","BTCUSD",1645537170790,0.367568,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1645537170943,0.367568,37569.0,37567.0,0.06661968]
["bitfinex","BTCUSD",1645537171383,0.367568,37569.0,37567.0,0.06161968]
["bitfinex","BTCUSD",1645537171846,1.17781153,37569.0,37567.0,0.06161968]
["bitfinex","BTCUSD",1645537171984,0.34467876,37568.0,37566.0,0.13323936]
["bitfinex","BTCUSD",1645537172187,0.420868,37567.0,37566.0,0.13323936]
["bitfinex","BTCUSD",1645537172388,0.420868,37567.0,37566.0,0.13336306]
["bitfinex","BTCUSD",1645537172598,0.98400137,37567.0,37566.0,0.13336306]
["bitfinex","BTCUSD",1645537172986,0.76554676,37567.0,37566.0,0.13336306]
["bitfinex","BTCUSD",1645537173410,0.76554676,37567.0,37566.0,0.13323936]
["bitfinex","BTCUSD",1645537173411,0.420868,37567.0,37566.0,0.13323936]
["bitfinex","BTCUSD",1645537173799,0.420868,37567.0,37566.0,0.18323936]
["bitfinex","BTCUSD",1645537175242,0.367568,37567.0,37566.0,0.18323936]
["bitfinex","BTCUSD",1645537176533,0.367568,37567.0,37566.0,0.28323936]
["bitfinex","BTCUSD",1645537177133,0.367568,37567.0,37566.0,0.18323936]
["bitfinex","BTCUSD",1645537177355,0.367568,37567.0,37566.0,0.28323936]
["bitfinex","BTCUSD",1645537178337,0.420868,37567.0,37566.0,0.28323936]
["bitfinex","BTCUSD",1645537179425,0.420868,37567.0,37566.0,0.18323936]
["bitfinex","BTCUSD",1645537179683,0.420868,37567.0,37566.0,0.1929496]
["bitfinex","BTCUSD",1645537181787,0.420868,37567.0,37566.0,0.69091428]
["bitfinex","BTCUSD",1645537182185,0.420868,37567.0,37566.0,0.1929496]
["bitfinex","BTCUSD",1645537183238,0.76554676,37567.0,37566.0,0.1429496]
["bitfinex","BTCUSD",1645537183445,0.76554676,37567.0,37566.0,0.00971024]
["bitfinex","BTCUSD",1645537183446,0.86554676,37567.0,37566.0,0.00971024]
["bitfinex","BTCUSD",1645537184034,0.520868,37567.0,37566.0,0.00971024]
["bitfinex","BTCUSD",1645537184633,0.520868,37567.0,37566.0,0.00644726]
["bitfinex","BTCUSD",1645537185834,0.86554676,37567.0,37566.0,0.00644726]
["bitfinex","BTCUSD",1645537186496,0.520868,37567.0,37566.0,0.00644726]
["bitfinex","BTCUSD",1645537186738,0.367568,37567.0,37566.0,0.10644726]
["bitfinex","BTCUSD",1645537187499,0.133239,37572.0,37566.0,0.10644726]
["bitfinex","BTCUSD",1645537187686,0.367568,37567.0,37566.0,0.10644726]
["bitfinex","BTCUSD",1645537187888,0.133239,37572.0,37568.0,0.37662293]
["bitfinex","BTCUSD",1645537188086,0.133239,37572.0,37570.0,0.1]
["bitfinex","BTCUSD",1645537188298,0.066615,37571.0,37570.0,0.1]
["bitfinex","BTCUSD",1645537188592,0.31457229,37576.0,37570.0,0.15]
["bitfinex","BTCUSD",1645537188804,0.133225,37576.0,37575.0,0.1]
["bitfinex","BTCUSD",1645537188988,0.133225,37576.0,37569.0,0.0595]
["bitfinex","BTCUSD",1645537189197,0.34662618,37580.0,37574.0,0.06660557]
["bitfinex","BTCUSD",1645537189387,0.39743047,37576.0,37574.0,0.06660557]
["bitfinex","BTCUSD",1645537189587,0.5175975,37581.0,37574.0,0.06660557]
["bitfinex","BTCUSD",1645537189801,0.5175975,37581.0,37572.0,0.18321113]
["bitfinex","BTCUSD",1645537189802,0.066608,37577.0,37572.0,0.18321113]
["bitfinex","BTCUSD",1645537190022,0.3032868,37576.0,37572.0,0.18321113]
["bitfinex","BTCUSD",1645537190446,0.3032868,37576.0,37573.0,0.00015519]
["bitfinex","BTCUSD",1645537190836,0.3032868,37576.0,37575.0,0.1]
["bitfinex","BTCUSD",1645537191037,0.4365138,37576.0,37575.0,0.15]
["bitfinex","BTCUSD",1645537191641,0.4365138,37576.0,37575.0,0.05]
["bitfinex","BTCUSD",1645537191838,0.92387978,37576.0,37572.0,0.18321113]
["bitfinex","BTCUSD",1645537192040,0.4365138,37576.0,37575.0,0.1]
["bitfinex","BTCUSD",1645537192244,0.066608,37577.0,37575.0,0.15]
["bitfinex","BTCUSD",1645537192458,0.47162618,37584.0,37575.0,0.15]
["bitfinex","BTCUSD",1645537192459,0.066599,37581.0,37575.0,0.15]
["bitfinex","BTCUSD",1645537192643,0.29605695,37584.0,37580.0,0.1]
["bitfinex","BTCUSD",1645537192855,0.17105695,37584.0,37580.0,0.15]
["bitfinex","BTCUSD",1645537193039,0.0391811,37585.0,37580.0,0.15]
["bitfinex","BTCUSD",1645537193308,0.39566204,37583.0,37580.0,0.15]
["bitfinex","BTCUSD",1645537193641,0.39566204,37583.0,37580.0,0.21659243]
["bitfinex","BTCUSD",1645537193642,0.49566204,37583.0,37580.0,0.21659243]
["bitfinex","BTCUSD",1645537194083,0.49566204,37583.0,37581.0,0.1]
["bitfinex","BTCUSD",1645537194584,0.39566204,37583.0,37581.0,0.1]
["bitfinex","BTCUSD",1645537194993,0.39566204,37583.0,37582.0,0.1]
["bitfinex","BTCUSD",1645537195192,0.39566204,37583.0,37580.0,0.11659243]
["bitfinex","BTCUSD",1645537195394,0.39566204,37583.0,37580.0,0.050162]
["bitfinex","BTCUSD",1645537195582,0.39566204,37583.0,37580.0,0.000162]
["bitfinex","BTCUSD",1645537195783,0.39566204,37583.0,37582.0,0.1]
["bitfinex","BTCUSD",1645537195993,0.39566204,37583.0,37582.0,0.15]
["bitfinex","BTCUSD",1645537196184,0.066592,37584.0,37582.0,0.1495458]
["bitfinex","BTCUSD",1645537196387,0.066592,37584.0,37582.0,0.2161397]
["bitfinex","BTCUSD",1645537196783,0.066592,37584.0,37583.0,0.1]
["bitfinex","BTCUSD",1645537196983,0.066592,37584.0,37582.0,0.0665939]
["bitfinex","BTCUSD",1645537197184,0.35272449,37584.0,37583.0,0.1]
["bitfinex","BTCUSD",1645537197934,0.35272449,37584.0,37581.0,0.0001686]
["bitfinex","BTCUSD",1645537198135,0.35272449,37584.0,37583.0,0.1]
["bitfinex","BTCUSD",1645537198445,0.35272449,37584.0,37583.0,0.15]
["bitfinex","BTCUSD",1645537198633,0.28613249,37584.0,37583.0,0.15]
["bitfinex","BTCUSD",1645537199435,0.28113249,37584.0,37583.0,0.15]
["bitfinex","BTCUSD",1645537199638,0.28113249,37584.0,37583.0,0.05]
["bitfinex","BTCUSD",1645537199836,0.28113249,37584.0,37582.0,0.00645118]
["bitfinex","BTCUSD",1645537200037,0.28113249,37584.0,37583.0,0.1]
["bitfinex","BTCUSD",1645537200445,0.34772949,37584.0,37583.0,0.1]
["bitfinex","BTCUSD",1645537200637,0.34772949,37584.0,37583.0,0.05]
["bitfinex","BTCUSD",1645537200890,0.28113249,37584.0,37582.0,0.00645118]
["bitfinex","BTCUSD",1645537201136,0.28113249,37584.0,37582.0,0.00491355]
["bitfinex","BTCUSD",1645537201388,0.28113249,37584.0,37582.0,0.0715076]
["bitfinex","BTCUSD",1645537201784,0.28113249,37584.0,37582.0,0.1215076]
["bitfinex","BTCUSD",1645537202585,0.28113249,37584.0,37583.0,0.1]
["bitfinex","BTCUSD",1645537202786,0.28113249,37584.0,37583.0,0.15]
["bitfinex","BTCUSD",1645537203389,0.1723761,37585.0,37583.0,0.15]
["bitfinex","BTCUSD",1645537203707,0.542594,37589.0,37583.0,0.15]
["bitfinex","BTCUSD",1645537203708,0.066583,37590.0,37583.0,0.28316463]
["bitfinex","BTCUSD",1645537203890,0.066583,37590.0,37589.0,0.1]
["bitfinex","BTCUSD",1645537204092,0.00015107,37594.0,37589.0,0.1]
["bitfinex","BTCUSD",1645537204292,0.00015107,37594.0,37592.0,0.1]
["bitfinex","BTCUSD",1645537204504,0.30208561,37593.0,37592.0,0.1]
["bitfinex","BTCUSD",1645537204700,0.30208561,37593.0,37592.0,0.15]
["bitfinex","BTCUSD",1645537206935,0.0667271,37594.0,37592.0,0.216573]
["bitfinex","BTCUSD",1645537207142,0.066576,37594.0,37592.0,0.216573]
["bitfinex","BTCUSD",1645537207336,0.0667271,37594.0,37592.0,0.216573]
["bitfinex","BTCUSD",1645537208333,0.066576,37594.0,37592.0,0.216573]
["bitfinex","BTCUSD",1645537208568,0.0001511,37595.0,37592.0,0.216573]
["bitfinex","BTCUSD",1645537208738,0.0001511,37595.0,37594.0,0.1]
["bitfinex","BTCUSD",1645537209192,0.0001511,37595.0,37594.0,0.15]
["bitfinex","BTCUSD",1645537209633,0.001,37600.0,37594.0,0.15]
["bitfinex","BTCUSD",1645537209785,0.001,37600.0,37594.0,0.05]
["bitfinex","BTCUSD",1645537210095,0.001,37600.0,37593.0,0.18312803]
["bitfinex","BTCUSD",1645537210096,0.0001511,37596.0,37593.0,0.18312803]
["bitfinex","BTCUSD",1645537210386,0.0001511,37596.0,37595.0,0.1]
["bitfinex","BTCUSD",1645537210583,0.0001511,37596.0,37595.0,0.15]
["bitfinex","BTCUSD",1645537210784,0.7083233,37600.0,37595.0,0.15]
["bitfinex","BTCUSD",1645537210985,0.0001511,37596.0,37595.0,0.11655926]
["bitfinex","BTCUSD",1645537211197,0.0001511,37596.0,37595.0,0.06655926]
["bitfinex","BTCUSD",1645537211393,0.0001511,37596.0,37595.0,0.11655926]
["bitfinex","BTCUSD",1645537211693,0.0001511,37596.0,37595.0,0.06655926]
["bitfinex","BTCUSD",1645537211887,0.46308375,37600.0,37595.0,0.21655926]
["bitfinex","BTCUSD",1645537212196,0.46308375,37600.0,37593.0,0.05]
["bitfinex","BTCUSD",1645537212197,0.0001511,37597.0,37593.0,0.05]
["bitfinex","BTCUSD",1645537212854,0.0001511,37597.0,37594.0,0.1]
["bitfinex","BTCUSD",1645537213247,0.66465666,37599.0,37594.0,0.05]
["bitfinex","BTCUSD",1645537213248,0.32287077,37595.0,37594.0,0.05]
["bitfinex","BTCUSD",1645537213435,0.66949695,37595.0,37594.0,0.05]
["bitfinex","BTCUSD",1645537213636,0.66949695,37595.0,37592.0,0.00943038]
["bitfinex","BTCUSD",1645537213637,0.45343919,37594.0,37592.0,0.07601063]
["bitfinex","BTCUSD",1645537213840,0.45343919,37594.0,37593.0,0.1]
["bitfinex","BTCUSD",1645537214057,0.45343919,37594.0,37593.0,0.15]
["bitfinex","BTCUSD",1645537214444,0.55343919,37594.0,37593.0,0.05]
["bitfinex","BTCUSD",1645537214638,0.80006537,37594.0,37593.0,0.05]
["bitfinex","BTCUSD",1645537214839,0.96050548,37594.0,37592.0,0.05]
["bitfinex","BTCUSD",1645537215040,0.34662618,37593.0,37592.0,0.05]
["bitfinex","BTCUSD",1645537215236,0.34662618,37593.0,37590.0,0.05]
["bitfinex","BTCUSD",1645537215537,0.44662618,37593.0,37590.0,0.0495414]
["bitfinex","BTCUSD",1645537216783,0.066583,37595.0,37591.0,0.16657907]
["bitfinex","BTCUSD",1645537216990,0.00015088,37594.0,37591.0,0.16657907]
["bitfinex","BTCUSD",1645537217258,0.066583,37595.0,37594.0,0.7154552]
["bitfinex","BTCUSD",1645537217386,0.066583,37595.0,37594.0,0.7654552]
["bitfinex","BTCUSD",1645537220154,0.41320918,37595.0,37594.0,0.7654552]
["bitfinex","BTCUSD",1645537220733,0.76535982,37595.0,37594.0,0.7654552]
["bitfinex","BTCUSD",1645537221834,0.77812049,37595.0,37594.0,0.7654552]
["bitfinex","BTCUSD",1645537222044,0.81535982,37595.0,37594.0,0.7654552]
["bitfinex","BTCUSD",1645537222236,0.96865982,37595.0,37594.0,0.7654552]
["bitfinex","BTCUSD",1645537223635,0.91865982,37595.0,37594.0,0.7654552]
["bitfinex","BTCUSD",1645537224947,0.85207682,37595.0,37594.0,0.77488138]
["bitfinex","BTCUSD",1645537225390,1.00308585,37595.0,37594.0,0.77488138]
["bitfinex","BTCUSD",1645537226610,2.26213684,37595.0,37594.0,0.72488138]
["bitfinex","BTCUSD",1645537226791,2.93505104,37595.0,37594.0,0.72488138]
["bitfinex","BTCUSD",1645537227195,2.93505104,37595.0,37594.0,0.32527638]
["bitfinex","BTCUSD",1645537227400,2.98505104,37595.0,37594.0,0.32527638]
["bitfinex","BTCUSD",1645537227646,2.83404201,37595.0,37594.0,0.32527638]
["bitfinex","BTCUSD",1645537227835,0.0666,37586.0,37585.0,0.0001577]
["bitfinex","BTCUSD",1645537228035,0.1199,37586.0,37585.0,0.0001577]
["bitfinex","BTCUSD",1645537228936,0.56857191,37586.0,37584.0,0.0001577]
["bitfinex","BTCUSD",1645537229936,0.56857191,37586.0,37583.0,0.06660023]
["bitfinex","BTCUSD",1645537230137,0.56857191,37586.0,37583.0,0.06676108]
["bitfinex","BTCUSD",1645537231139,0.56857191,37586.0,37583.0,0.06660023]
["bitfinex","BTCUSD",1645537231423,0.56857191,37586.0,37583.0,0.06676109]
["bitfinex","BTCUSD",1645537231685,0.66857191,37586.0,37583.0,0.06676109]
["bitfinex","BTCUSD",1645537232291,0.66857191,37586.0,37583.0,0.06660023]
["bitfinex","BTCUSD",1645537232586,0.66857191,37586.0,37583.0,0.06676217]
["bitfinex","BTCUSD",1645537233487,0.66857191,37586.0,37583.0,0.06660023]
["bitfinex","BTCUSD",1645537233689,0.66857191,37586.0,37583.0,0.06676217]
["bitfinex","BTCUSD",1645537234391,0.66857191,37586.0,37585.0,0.00844365]
["bitfinex","BTCUSD",1645537234792,0.60197191,37586.0,37585.0,0.00844365]
["bitfinex","BTCUSD",1645537240100,0.8280718,37586.0,37585.0,0.00844365]
["bitfinex","BTCUSD",1645537241297,0.60197191,37586.0,37585.0,0.00844365]
["bitfinex","BTCUSD",1645537243434,0.1533,37586.0,37585.0,0.00844365]
["bitfinex","BTCUSD",1645537243638,0.1332,37587.0,37585.0,0.00844365]
["bitfinex","BTCUSD",1645537243838,0.1157,37591.0,37585.0,0.10844365]
["bitfinex","BTCUSD",1645537244039,0.15103676,37593.0,37585.0,0.15844365]
["bitfinex","BTCUSD",1645537244436,0.40487654,37591.0,37585.0,0.15844365]
["bitfinex","BTCUSD",1645537244698,0.78827418,37591.0,37585.0,0.15860545]
["bitfinex","BTCUSD",1645537244850,0.78827418,37591.0,37585.0,0.29177295]
["bitfinex","BTCUSD",1645537245042,0.88827418,37591.0,37585.0,0.29177295]
["bitfinex","BTCUSD",1645537245636,0.63804754,37591.0,37585.0,0.29161115]
["bitfinex","BTCUSD",1645537245836,0.63804754,37591.0,37585.0,0.29177295]
["bitfinex","BTCUSD",1645537246044,0.50487654,37591.0,37585.0,0.29177295]
["bitfinex","BTCUSD",1645537246693,0.1,37591.0,37585.0,0.29177295]
["bitfinex","BTCUSD",1645537246897,0.066584,37591.0,37585.0,0.29161115]
["bitfinex","BTCUSD",1645537247093,0.066584,37591.0,37585.0,0.29177295]
["bitfinex","BTCUSD",1645537248094,0.066584,37591.0,37585.0,0.29161115]
["bitfinex","BTCUSD",1645537248395,0.4144578,37590.0,37585.0,0.29177295]
["bitfinex","BTCUSD",1645537248794,0.5144578,37590.0,37585.0,0.29177295]
["bitfinex","BTCUSD",1645537249198,0.5144578,37590.0,37585.0,0.29161115]
["bitfinex","BTCUSD",1645537249399,0.5144578,37590.0,37588.0,0.00281925]
["bitfinex","BTCUSD",1645537249595,0.5144578,37590.0,37588.0,0.06940153]
["bitfinex","BTCUSD",1645537250143,0.1,37590.0,37588.0,0.06940153]
["bitfinex","BTCUSD",1645537250337,0.066584,37591.0,37588.0,0.06940153]
["bitfinex","BTCUSD",1645537251137,0.46625065,37590.0,37588.0,0.06940153]
["bitfinex","BTCUSD",1645537251361,0.56625065,37590.0,37588.0,0.00281925]
["bitfinex","BTCUSD",1645537251537,0.3502943,37589.0,37588.0,0.00281925]
["bitfinex","BTCUSD",1645537252737,0.56625065,37590.0,37588.0,0.00272642]
["bitfinex","BTCUSD",1645537253142,0.61955065,37590.0,37588.0,0.00272642]
["bitfinex","BTCUSD",1645537254784,0.61955065,37590.0,37589.0,0.00277906]
["bitfinex","BTCUSD",1645537256787,0.51955065,37590.0,37589.0,0.00277906]
["bitfinex","BTCUSD",1645537258236,0.86984495,37590.0,37589.0,0.00277906]
["bitfinex","BTCUSD",1645537259154,0.51955065,37590.0,37589.0,0.00277906]
["bitfinex","BTCUSD",1645537259335,0.51955065,37590.0,37589.0,0.00563767]
["bitfinex","BTCUSD",1645537260945,0.0533,37590.0,37589.0,0.00563767]
["bitfinex","BTCUSD",1645537262385,0.51886181,37590.0,37589.0,0.00563767]
["bitfinex","BTCUSD",1645537263788,0.51886181,37590.0,37589.0,0.00570847]
["bitfinex","BTCUSD",1645537264186,0.0533,37590.0,37589.0,0.00570847]
["bitfinex","BTCUSD",1645537264585,0.0533,37590.0,37589.0,0.00848422]
["bitfinex","BTCUSD",1645537265854,0.0533,37590.0,37589.0,0.07507214]
["bitfinex","BTCUSD",1645537266237,0.0533,37590.0,37589.0,0.12507214]
["bitfinex","BTCUSD",1645537267700,0.0533,37590.0,37589.0,0.05848422]
["bitfinex","BTCUSD",1645537267838,0.4035943,37590.0,37589.0,0.00848422]
["bitfinex","BTCUSD",1645537269203,0.4035943,37590.0,37589.0,0.00559933]
["bitfinex","BTCUSD",1645537271286,0.5035943,37590.0,37589.0,0.00559933]
["bitfinex","BTCUSD",1645537273836,0.5035943,37590.0,37589.0,0.00548304]
["bitfinex","BTCUSD",1645537274436,0.5035943,37590.0,37589.0,0.0028228]
["bitfinex","BTCUSD",1645537276390,0.1533,37590.0,37589.0,0.0028228]
["bitfinex","BTCUSD",1645537276806,0.0533,37590.0,37589.0,0.0028228]
["bitfinex","BTCUSD",1645537277492,0.05027164,37590.0,37589.0,0.0028228]
["bitfinex","BTCUSD",1645537277892,0.05027164,37590.0,37589.0,0.7726163]
["bitfinex","BTCUSD",1645537278105,0.05027164,37590.0,37589.0,0.8226163]
["bitfinex","BTCUSD",1645537278894,0.05034256,37590.0,37589.0,0.8226163]
["bitfinex","BTCUSD",1645537284489,0.05034256,37590.0,37589.0,0.82532209]
["bitfinex","BTCUSD",1645537284986,7.092e-05,37590.0,37589.0,0.82532209]
["bitfinex","BTCUSD",1645537288747,0.066584,37591.0,37589.0,0.82532209]
["bitfinex","BTCUSD",1645537293802,0.0533,37590.0,37589.0,0.82532209]
["bitfinex","BTCUSD",1645537294120,0.4035943,37590.0,37589.0,0.82532209]
["bitfinex","BTCUSD",1645537294290,0.1533,37590.0,37589.0,0.82532209]
["bitfinex","BTCUSD",1645537294490,0.1533,37590.0,37589.0,0.8226127]
["bitfinex","BTCUSD",1645537295143,0.1533,37590.0,37589.0,0.88919892]
["bitfinex","BTCUSD",1645537295344,0.1533,37590.0,37589.0,0.98919892]
["bitfinex","BTCUSD",1645537295345,0.0533,37590.0,37589.0,0.98919892]
["bitfinex","BTCUSD",1645537295544,0.0533,37590.0,37589.0,0.88919892]
["bitfinex","BTCUSD",1645537297843,0.0533,37590.0,37589.0,0.98919892]
["bitfinex","BTCUSD",1645537298055,0.0533,37590.0,37589.0,0.88919892]
["bitfinex","BTCUSD",1645537298443,0.04969423,37590.0,37589.0,0.88919892]
["bitfinex","BTCUSD",1645537298885,0.0497606,37590.0,37589.0,0.88919892]
["bitfinex","BTCUSD",1645537300884,0.4000549,37590.0,37589.0,0.8226127]
["bitfinex","BTCUSD",1645537301316,0.5000549,37590.0,37589.0,0.8226127]
["bitfinex","BTCUSD",1645537301484,0.70564933,37590.0,37589.0,0.8226127]
["bitfinex","BTCUSD",1645537304446,0.70564933,37590.0,37589.0,0.82531378]
["bitfinex","BTCUSD",1645537304636,0.5000549,37590.0,37589.0,0.82531378]
["bitfinex","BTCUSD",1645537306695,0.1497606,37590.0,37589.0,0.82531378]
["bitfinex","BTCUSD",1645537306896,0.0497606,37590.0,37589.0,0.82531378]
["bitfinex","BTCUSD",1645537308097,0.28180858,37590.0,37589.0,0.82531378]
["bitfinex","BTCUSD",1645537308908,0.0497606,37590.0,37589.0,0.82531378]
["bitfinex","BTCUSD",1645537309555,6.637e-05,37590.0,37589.0,0.82531378]
["bitfinex","BTCUSD",1645537311341,6.637e-05,37590.0,37589.0,0.92531378]
["bitfinex","BTCUSD",1645537313645,6.637e-05,37590.0,37589.0,0.82531378]
["bitfinex","BTCUSD",1645537313890,0.066578,37592.0,37589.0,0.99189444]
["bitfinex","BTCUSD",1645537314191,0.10708024,37592.0,37589.0,0.99189444]
["bitfinex","BTCUSD",1645537314390,0.10708024,37592.0,37589.0,0.89189444]
["bitfinex","BTCUSD",1645537314591,0.10708024,37592.0,37589.0,0.99189444]
["bitfinex","BTCUSD",1645537314792,0.10347467,37592.0,37589.0,0.99189444]
["bitfinex","BTCUSD",1645537316592,0.10347467,37592.0,37589.0,0.89189444]
["bitfinex","BTCUSD",1645537316792,0.10347467,37592.0,37589.0,0.99189444]
["bitfinex","BTCUSD",1645537317194,0.10347467,37592.0,37589.0,0.89189444]
["bitfinex","BTCUSD",1645537319245,0.04050224,37592.0,37591.0,0.00544528]
["bitfinex","BTCUSD",1645537326850,0.31050224,37592.0,37591.0,0.00544528]
["bitfinex","BTCUSD",1645537327044,0.41050224,37592.0,37591.0,0.00544528]
["bitfinex","BTCUSD",1645537330493,0.31050224,37592.0,37591.0,0.00544528]
["bitfinex","BTCUSD",1645537330705,0.31050224,37592.0,37591.0,0.15544528]
["bitfinex","BTCUSD",1645537330896,0.27,37592.0,37591.0,0.15544528]
["bitfinex","BTCUSD",1645537331090,0.26877902,37592.0,37591.0,0.15544528]
["bitfinex","BTCUSD",1645537333410,0.1696232,37599.0,37591.0,0.15544528]
["bitfinex","BTCUSD",1645537333556,0.0001272,37596.0,37594.0,0.066561]
["bitfinex","BTCUSD",1645537334356,0.0001272,37596.0,37595.0,0.25]
["bitfinex","BTCUSD",1645537334556,0.067564,37600.0,37595.0,0.35]
["bitfinex","BTCUSD",1645537334848,0.0033,37602.0,37600.0,1.0]
["bitfinex","BTCUSD",1645537335050,0.0033,37602.0,37601.0,0.1]
["bitfinex","BTCUSD",1645537335444,0.3512283,37613.0,37601.0,0.11337706]
["bitfinex","BTCUSD",1645537335668,0.101,37610.0,37602.0,0.32826833]
["bitfinex","BTCUSD",1645537335853,0.101,37610.0,37609.0,0.1]
["bitfinex","BTCUSD",1645537336047,0.0011,37610.0,37609.0,0.1]
["bitfinex","BTCUSD",1645537336246,0.0011,37610.0,37609.0,0.15]
["bitfinex","BTCUSD",1645537336501,0.0011,37610.0,37609.0,0.6098086]
["bitfinex","BTCUSD",1645537336744,0.2711,37610.0,37609.0,0.7098086]
["bitfinex","BTCUSD",1645537336892,0.2711,37610.0,37609.0,1.0773866]
["bitfinex","BTCUSD",1645537337107,0.1696232,37617.0,37610.0,1.1]
["bitfinex","BTCUSD",1645537337294,0.0021,37621.0,37616.0,0.1]
["bitfinex","BTCUSD",1645537337295,0.001,37618.0,37616.0,0.1]
["bitfinex","BTCUSD",1645537337500,0.001,37618.0,37616.0,0.2]
["bitfinex","BTCUSD",1645537337693,0.0021,37621.0,37619.0,0.2]
["bitfinex","BTCUSD",1645537337904,0.0021,37621.0,37620.0,0.1]
["bitfinex","BTCUSD",1645537338093,0.001,37624.0,37620.0,0.15]
["bitfinex","BTCUSD",1645537338294,0.001,37624.0,37622.0,0.15]
["bitfinex","BTCUSD",1645537338497,0.001,37624.0,37623.0,0.3]
["bitfinex","BTCUSD",1645537338691,0.1314308,37626.0,37623.0,0.3]
["bitfinex","BTCUSD",1645537338692,0.1303308,37626.0,37623.0,0.3]
["bitfinex","BTCUSD",1645537339201,0.0304308,37626.0,37623.0,0.2]
["bitfinex","BTCUSD",1645537339426,0.0304308,37626.0,37625.0,0.25]
["bitfinex","BTCUSD",1645537339427,0.0282308,37626.0,37625.0,0.25]
["bitfinex","BTCUSD",1645537339794,0.02837983,37626.0,37625.0,0.3]
["bitfinex","BTCUSD",1645537340003,0.001,37630.0,37626.0,0.85]
["bitfinex","BTCUSD",1645537340257,0.001,37630.0,37629.0,0.15]
["bitfinex","BTCUSD",1645537340445,0.001,37630.0,37629.0,0.690208]
["bitfinex","BTCUSD",1645537340650,0.35033946,37638.0,37631.0,0.13298193]
["bitfinex","BTCUSD",1645537340842,0.001,37638.0,37637.0,0.1]
["bitfinex","BTCUSD",1645537341244,0.001,37638.0,37637.0,0.15]
["bitfinex","BTCUSD",1645537341652,0.001,37638.0,37637.0,0.05]
["bitfinex","BTCUSD",1645537341861,0.0142,37639.0,37638.0,0.6]
["bitfinex","BTCUSD",1645537342049,0.0261,37643.0,37637.0,0.1]
["bitfinex","BTCUSD",1645537342050,0.026,37648.0,37637.0,0.29942811]
["bitfinex","BTCUSD",1645537342253,0.026,37648.0,37638.0,0.15]
["bitfinex","BTCUSD",1645537342445,0.001,37648.0,37639.0,0.34933946]
["bitfinex","BTCUSD",1645537342652,0.001,37648.0,37638.0,0.15]
["bitfinex","BTCUSD",1645537342845,0.001,37648.0,37639.0,0.34933946]
["bitfinex","BTCUSD",1645537343057,0.001,37648.0,37639.0,0.1]
["bitfinex","BTCUSD",1645537343058,0.40042495,37645.0,37639.0,0.1]
["bitfinex","BTCUSD",1645537343249,0.001,37648.0,37640.0,0.1]
["bitfinex","BTCUSD",1645537343446,0.068682,37646.0,37643.0,0.06648341]
["bitfinex","BTCUSD",1645537343895,0.0022,37646.0,37643.0,0.06648341]
["bitfinex","BTCUSD",1645537344104,0.0022,37646.0,37645.0,0.1]
["bitfinex","BTCUSD",1645537344326,0.0022,37646.0,37645.0,0.61442981]
["bitfinex","BTCUSD",1645537344498,0.00014716,37646.0,37645.0,0.61442981]
["bitfinex","BTCUSD",1645537344703,0.00014716,37646.0,37645.0,0.68563981]
["bitfinex","BTCUSD",1645537344898,0.00014716,37646.0,37645.0,0.22121]
["bitfinex","BTCUSD",1645537345496,0.02918686,37655.0,37648.0,0.06648596]
["bitfinex","BTCUSD",1645537345706,0.00017701,37653.0,37648.0,0.11648596]
["bitfinex","BTCUSD",1645537345897,0.40225241,37651.0,37648.0,0.11648596]
["bitfinex","BTCUSD",1645537346100,0.46107036,37650.0,37648.0,0.11648596]
["bitfinex","BTCUSD",1645537346298,0.56107036,37650.0,37648.0,0.11648596]
["bitfinex","BTCUSD",1645537349269,0.56107036,37650.0,37647.0,0.00261158]
["bitfinex","BTCUSD",1645537349270,0.35615366,37649.0,37647.0,0.00261158]
["bitfinex","BTCUSD",1645537349457,0.35615366,37649.0,37630.0,0.36596048]
["bitfinex","BTCUSD",1645537349458,1.07555366,37649.0,37630.0,0.1]
["bitfinex","BTCUSD",1645537349686,0.066517,37643.0,37629.0,0.012498]
["bitfinex","BTCUSD",1645537349857,0.40263946,37642.0,37628.0,0.1]
["bitfinex","BTCUSD",1645537350053,0.40263946,37642.0,37629.0,0.022937]
["bitfinex","BTCUSD",1645537350253,0.50263946,37642.0,37629.0,0.02105345]
["bitfinex","BTCUSD",1645537350452,0.36397179,37638.0,37629.0,0.0092]
["bitfinex","BTCUSD",1645537350654,0.066507,37635.0,37632.0,0.06651419]
["bitfinex","BTCUSD",1645537350859,0.40263946,37637.0,37632.0,0.06651419]
["bitfinex","BTCUSD",1645537350860,0.5274057,37633.0,37632.0,0.06651419]
["bitfinex","BTCUSD",1645537351065,0.5807057,37633.0,37632.0,0.06651419]
["bitfinex","BTCUSD",1645537354397,0.0533,37633.0,37632.0,0.36651419]
["bitfinex","BTCUSD",1645537354598,0.00014716,37634.0,37633.0,0.01017675]
["bitfinex","BTCUSD",1645537354806,0.00014716,37634.0,37633.0,0.05]
["bitfinex","BTCUSD",1645537355049,0.132995,37641.0,37633.0,0.05]
["bitfinex","BTCUSD",1645537355241,0.34933946,37644.0,37632.0,0.11651419]
["bitfinex","BTCUSD",1645537355460,0.00014716,37635.0,37632.0,0.11651419]
["bitfinex","BTCUSD",1645537356243,0.0665,37636.0,37632.0,0.11651419]
["bitfinex","BTCUSD",1645537356450,0.0665,37636.0,37632.0,0.62876776]
["bitfinex","BTCUSD",1645537356639,0.00014716,37635.0,37632.0,0.62876776]
["bitfinex","BTCUSD",1645537356844,0.00014716,37635.0,37632.0,0.21651419]
["bitfinex","BTCUSD",1645537357041,0.00014716,37635.0,37632.0,0.11651419]
["bitfinex","BTCUSD",1645537357442,0.0665,37636.0,37632.0,0.11651419]
["bitfinex","BTCUSD",1645537357845,0.00014716,37635.0,37632.0,0.11651419]
["bitfinex","BTCUSD",1645537358643,0.0665,37636.0,37632.0,0.11651419]
["bitfinex","BTCUSD",1645537358896,0.00014716,37635.0,37632.0,0.11651419]
["bitfinex","BTCUSD",1645537359296,0.00014716,37635.0,37634.0,0.00522186]
["bitfinex","BTCUSD",1645537359897,0.0665,37636.0,37634.0,0.00522186]
["bitfinex","BTCUSD",1645537360089,0.0666296,37636.0,37634.0,0.00522186]
["bitfinex","BTCUSD",1645537360990,0.0665,37636.0,37634.0,0.00522186]
["bitfinex","BTCUSD",1645537361192,0.3365,37636.0,37634.0,0.00522186]
["bitfinex","BTCUSD",1645537362203,0.40263946,37635.0,37634.0,0.00522186]
["bitfinex","BTCUSD",1645537362397,1.2,37634.0,37633.0,0.00259381]
["bitfinex","BTCUSD",1645537362657,2.26873946,37634.0,37633.0,0.00259381]
["bitfinex","BTCUSD",1645537362848,2.36873946,37634.0,37633.0,0.00259381]
["bitfinex","BTCUSD",1645537363058,2.37555366,37634.0,37627.0,0.13304505]
["bitfinex","BTCUSD",1645537363252,0.36574458,37630.0,37627.0,0.13304505]
["bitfinex","BTCUSD",1645537363448,0.0533,37629.0,37627.0,0.13304505]
["bitfinex","BTCUSD",1645537363849,0.34933946,37628.0,37627.0,0.13304505]
["bitfinex","BTCUSD",1645537364059,0.0533,37628.0,37627.0,0.13304505]
["bitfinex","BTCUSD",1645537364248,0.1533,37628.0,37627.0,0.13304505]
["bitfinex","BTCUSD",1645537365068,0.0533,37628.0,37627.0,0.13304505]
["bitfinex","BTCUSD",1645537365764,0.0533,37628.0,37627.0,0.18304505]
["bitfinex","BTCUSD",1645537365952,0.40263946,37628.0,37626.0,0.06652247]
["bitfinex","BTCUSD",1645537366152,0.40263946,37628.0,37624.0,0.00015877]
["bitfinex","BTCUSD",1645537366153,0.34933946,37627.0,37624.0,0.00015877]
["bitfinex","BTCUSD",1645537366404,0.0533,37626.0,37624.0,0.00015877]
["bitfinex","BTCUSD",1645537366606,0.41587546,37625.0,37624.0,0.00015877]
["bitfinex","BTCUSD",1645537366805,0.41549107,37624.0,37616.0,0.06654294]
["bitfinex","BTCUSD",1645537367017,0.40151166,37620.0,37613.0,0.1]
["bitfinex","BTCUSD",1645537367214,0.40263946,37619.0,37613.0,0.1]
["bitfinex","BTCUSD",1645537367404,0.40263946,37619.0,37610.0,0.0093]
["bitfinex","BTCUSD",1645537367610,0.066551,37618.0,37610.0,0.0093]
["bitfinex","BTCUSD",1645537367818,0.40263946,37617.0,37612.0,0.06654927]
["bitfinex","BTCUSD",1645537368019,0.0533,37617.0,37612.0,0.06654927]
["bitfinex","BTCUSD",1645537368604,0.0533,37617.0,37613.0,0.00011456]
["bitfinex","BTCUSD",1645537369505,0.40263946,37617.0,37612.0,0.11654927]
["bitfinex","BTCUSD",1645537369715,0.40263946,37617.0,37613.0,0.00011456]
["bitfinex","BTCUSD",1645537369913,0.50263946,37617.0,37613.0,0.00011456]
["bitfinex","BTCUSD",1645537370370,0.1533,37617.0,37613.0,0.23319695]
["bitfinex","BTCUSD",1645537370554,0.0533,37617.0,37613.0,0.23319695]
["bitfinex","BTCUSD",1645537370750,0.0533,37617.0,37613.0,0.28308239]
["bitfinex","BTCUSD",1645537370967,0.0533,37617.0,37613.0,0.2832411]
["bitfinex","BTCUSD",1645537371550,0.3233,37617.0,37613.0,0.2832411]
["bitfinex","BTCUSD",1645537371951,0.3233,37617.0,37613.0,0.28308239]
["bitfinex","BTCUSD",1645537372152,0.3233,37617.0,37613.0,0.18308239]
["bitfinex","BTCUSD",1645537372351,0.3233,37617.0,37613.0,0.18324248]
["bitfinex","BTCUSD",1645537372553,0.3233,37617.0,37615.0,0.1]
["bitfinex","BTCUSD",1645537372858,0.3233,37617.0,37615.0,0.15]
["bitfinex","BTCUSD",1645537373155,0.3233,37617.0,37616.0,0.06652966]
["bitfinex","BTCUSD",1645537374198,0.3233,37617.0,37616.0,0.11652966]
["bitfinex","BTCUSD",1645537374657,0.32458019,37617.0,37616.0,0.11652966]
["bitfinex","BTCUSD",1645537377112,0.32458019,37617.0,37616.0,0.12749093]
["bitfinex","BTCUSD",1645537377303,0.32458019,37617.0,37616.0,0.11652966]
["bitfinex","BTCUSD",1645537379542,0.32458019,37617.0,37616.0,0.11893959]
["bitfinex","BTCUSD",1645537380151,0.32458019,37617.0,37616.0,0.56893959]
["bitfinex","BTCUSD",1645537380348,0.32458019,37617.0,37616.0,0.21893959]
["bitfinex","BTCUSD",1645537380552,0.3233,37617.0,37616.0,0.36893959]
["bitfinex","BTCUSD",1645537380848,0.3233,37617.0,37616.0,0.41893959]
["bitfinex","BTCUSD",1645537380849,0.27,37617.0,37616.0,0.41893959]
["bitfinex","BTCUSD",1645537381047,0.27,37617.0,37616.0,0.26893959]
["bitfinex","BTCUSD",1645537381258,0.27,37617.0,37616.0,0.41893959]
["bitfinex","BTCUSD",1645537381497,0.066526,37621.0,37616.0,0.41893959]
["bitfinex","BTCUSD",1645537381698,0.066526,37621.0,37617.0,0.166525]
["bitfinex","BTCUSD",1645537382097,0.066526,37621.0,37617.0,0.116525]
["bitfinex","BTCUSD",1645537382319,0.066526,37621.0,37617.0,0.216525]
["bitfinex","BTCUSD",1645537383112,0.066526,37621.0,37617.0,0.22691168]
["bitfinex","BTCUSD",1645537383899,0.066526,37621.0,37617.0,0.11668354]
["bitfinex","BTCUSD",1645537384104,0.066526,37621.0,37617.0,0.116525]
["bitfinex","BTCUSD",1645537384299,0.066526,37621.0,37617.0,0.11668354]
["bitfinex","BTCUSD",1645537384499,0.066526,37621.0,37617.0,0.21668354]
["bitfinex","BTCUSD",1645537384701,0.316526,37621.0,37617.0,0.21668354]
["bitfinex","BTCUSD",1645537385247,0.316526,37621.0,37617.0,0.216525]
["bitfinex","BTCUSD",1645537385446,0.316526,37621.0,37617.0,0.15015854]
["bitfinex","BTCUSD",1645537385650,0.316526,37621.0,37617.0,0.05015854]
["bitfinex","BTCUSD",1645537385869,0.316526,37621.0,37617.0,0.10015854]
["bitfinex","BTCUSD",1645537386147,0.316526,37621.0,37617.0,0.00015854]
["bitfinex","BTCUSD",1645537386345,0.316526,37621.0,37616.0,0.19002953]
["bitfinex","BTCUSD",1645537386604,0.316526,37621.0,37617.0,0.10015853]
["bitfinex","BTCUSD",1645537386746,0.316526,37621.0,37617.0,0.00015853]
["bitfinex","BTCUSD",1645537387160,0.316526,37621.0,37617.0,0.10015853]
["bitfinex","BTCUSD",1645537387346,0.316526,37621.0,37617.0,0.00015853]
["bitfinex","BTCUSD",1645537387547,0.316526,37621.0,37616.0,0.19002953]
["bitfinex","BTCUSD",1645537387747,0.316526,37621.0,37617.0,0.00015853]
["bitfinex","BTCUSD",1645537388790,0.316526,37621.0,37616.0,0.17350053]
["bitfinex","BTCUSD",1645537388996,0.316526,37621.0,37617.0,0.00015853]
["bitfinex","BTCUSD",1645537389397,0.316526,37621.0,37619.0,0.00458671]
["bitfinex","BTCUSD",1645537389595,0.316526,37621.0,37619.0,0.07111833]
["bitfinex","BTCUSD",1645537390000,0.316526,37621.0,37619.0,0.12111833]
["bitfinex","BTCUSD",1645537392664,0.25,37621.0,37620.0,0.36283916]
["bitfinex","BTCUSD",1645537392852,0.25,37621.0,37620.0,0.35]
["bitfinex","BTCUSD",1645537393054,0.25,37621.0,37620.0,0.41054658]
["bitfinex","BTCUSD",1645537393258,0.25,37621.0,37620.0,0.4]
["bitfinex","BTCUSD",1645537393854,0.066517,37626.0,37620.0,0.4]
["bitfinex","BTCUSD",1645537394059,0.38721362,37628.0,37622.0,0.06652194]
["bitfinex","BTCUSD",1645537394304,0.48721362,37628.0,37623.0,0.13303865]
["bitfinex","BTCUSD",1645537394652,0.48721362,37628.0,37623.0,0.18303865]
["bitfinex","BTCUSD",1645537394852,0.066521,37626.0,37623.0,0.18303865]
["bitfinex","BTCUSD",1645537397302,0.066521,37626.0,37625.0,0.25]
["bitfinex","BTCUSD",1645537397707,0.066521,37626.0,37625.0,0.2]
["bitfinex","BTCUSD",1645537399092,0.066521,37626.0,37625.0,0.05]
["bitfinex","BTCUSD",1645537399304,0.091511,37629.0,37624.0,0.1]
["bitfinex","BTCUSD",1645537399495,0.091511,37629.0,37624.0,0.11651091]
["bitfinex","BTCUSD",1645537399692,0.091511,37629.0,37625.0,0.00227647]
["bitfinex","BTCUSD",1645537399894,0.091511,37629.0,37626.0,0.1]
["bitfinex","BTCUSD",1645537400153,0.53273234,37629.0,37626.0,0.1]
["bitfinex","BTCUSD",1645537400352,0.53273234,37629.0,37626.0,0.15]
["bitfinex","BTCUSD",1645537401858,0.53273234,37629.0,37626.0,0.05]
["bitfinex","BTCUSD",1645537402052,0.53273234,37629.0,37625.0,0.20227647]
["bitfinex","BTCUSD",1645537402452,0.50773234,37629.0,37626.0,0.1]
["bitfinex","BTCUSD",1645537402654,0.50773234,37629.0,37626.0,0.15]
["bitfinex","BTCUSD",1645537403752,0.50773234,37629.0,37625.0,0.05227647]
["bitfinex","BTCUSD",1645537404606,0.50773234,37629.0,37628.0,0.00682605]
["bitfinex","BTCUSD",1645537404798,0.066511,37629.0,37628.0,0.00182605]
["bitfinex","BTCUSD",1645537405004,0.066511,37629.0,37628.0,0.10182605]
["bitfinex","BTCUSD",1645537405207,0.19972133,37632.0,37628.0,0.10182605]
["bitfinex","BTCUSD",1645537405397,0.19972133,37632.0,37628.0,0.15182605]
["bitfinex","BTCUSD",1645537405649,0.19972133,37632.0,37628.0,0.1647693]
["bitfinex","BTCUSD",1645537406097,0.199574,37632.0,37628.0,0.1647693]
["bitfinex","BTCUSD",1645537406297,0.199574,37632.0,37628.0,0.0647693]
["bitfinex","BTCUSD",1645537406298,0.19972134,37632.0,37628.0,0.0647693]
["bitfinex","BTCUSD",1645537406497,0.19972134,37632.0,37628.0,0.1647693]
["bitfinex","BTCUSD",1645537406814,0.00014734,37632.0,37628.0,0.45286311]
["bitfinex","BTCUSD",1645537407006,0.00014734,37632.0,37629.0,0.20905418]
["bitfinex","BTCUSD",1645537407198,0.00014734,37632.0,37630.0,0.1107006]
["bitfinex","BTCUSD",1645537407398,0.00014734,37632.0,37631.0,0.1]
["bitfinex","BTCUSD",1645537407667,0.52662981,37637.0,37631.0,0.1]
["bitfinex","BTCUSD",1645537407853,0.52662981,37637.0,37632.0,0.00909883]
["bitfinex","BTCUSD",1645537408051,0.1,37637.0,37633.0,0.01293605]
["bitfinex","BTCUSD",1645537408253,0.1,37637.0,37632.0,0.24948988]
["bitfinex","BTCUSD",1645537408552,0.17511553,37638.0,37632.0,0.24948988]
["bitfinex","BTCUSD",1645537408553,0.091495,37638.0,37632.0,0.24948988]
["bitfinex","BTCUSD",1645537408901,0.091495,37638.0,37632.0,0.26205752]
["bitfinex","BTCUSD",1645537409050,0.091495,37638.0,37632.0,0.24948988]
["bitfinex","BTCUSD",1645537409251,0.091495,37638.0,37633.0,0.01052032]
["bitfinex","BTCUSD",1645537409453,0.091495,37638.0,37632.0,0.24948988]
["bitfinex","BTCUSD",1645537409670,0.091495,37638.0,37634.0,0.06649669]
["bitfinex","BTCUSD",1645537410064,0.091495,37638.0,37635.0,0.11384066]
["bitfinex","BTCUSD",1645537410257,0.091495,37638.0,37634.0,0.21649669]
["bitfinex","BTCUSD",1645537410258,0.066489,37642.0,37637.0,0.25]
["bitfinex","BTCUSD",1645537410455,0.066489,37642.0,37636.0,0.46246378]
["bitfinex","BTCUSD",1645537410456,0.066489,37642.0,37636.0,0.70052022]
["bitfinex","BTCUSD",1645537410659,0.066489,37642.0,37636.0,0.34948316]
["bitfinex","BTCUSD",1645537410866,0.066489,37642.0,37636.0,0.41104887]
["bitfinex","BTCUSD",1645537411100,0.066489,37642.0,37637.0,0.15925693]
["bitfinex","BTCUSD",1645537411258,0.066489,37642.0,37638.0,0.12735817]
["bitfinex","BTCUSD",1645537411517,0.00017678,37644.0,37642.0,1.35]
["bitfinex","BTCUSD",1645537411707,0.00017678,37644.0,37643.0,0.65103706]
["bitfinex","BTCUSD",1645537412024,0.03018686,37655.0,37644.0,0.86311539]
["bitfinex","BTCUSD",1645537412210,0.03018686,37655.0,37645.0,0.41329705]
["bitfinex","BTCUSD",1645537412405,0.03018686,37655.0,37654.0,0.1]
["bitfinex","BTCUSD",1645537412605,0.03018686,37655.0,37654.0,0.11223914]
["bitfinex","BTCUSD",1645537412813,0.03018686,37655.0,37654.0,0.16223914]
["bitfinex","BTCUSD",1645537413108,0.03018686,37655.0,37654.0,0.15]
["bitfinex","BTCUSD",1645537413507,0.03018686,37655.0,37654.0,0.05]
["bitfinex","BTCUSD",1645537413712,0.03018686,37655.0,37652.0,0.05]
["bitfinex","BTCUSD",1645537413924,0.03018686,37655.0,37652.0,0.15]
["bitfinex","BTCUSD",1645537414118,0.48557329,37655.0,37652.0,0.15]
["bitfinex","BTCUSD",1645537414312,1.5499495,37654.0,37641.0,0.232948]
["bitfinex","BTCUSD",1645537414579,1.5499495,37654.0,37641.0,0.1]
["bitfinex","BTCUSD",1645537414721,1.5499495,37654.0,37639.0,0.35]
["bitfinex","BTCUSD",1645537414722,2.11482681,37654.0,37640.0,0.1]
["bitfinex","BTCUSD",1645537414919,2.11482681,37654.0,37638.0,0.35452267]
["bitfinex","BTCUSD",1645537414920,0.066484,37651.0,37644.0,0.13296837]
["bitfinex","BTCUSD",1645537415155,0.3499495,37650.0,37644.0,0.13296837]
["bitfinex","BTCUSD",1645537415350,0.37207192,37648.0,37644.0,0.13296837]
["bitfinex","BTCUSD",1645537415550,0.4499495,37650.0,37644.0,0.13296837]
["bitfinex","BTCUSD",1645537415851,0.00014653,37649.0,37644.0,0.23296837]
["bitfinex","BTCUSD",1645537416251,0.00014653,37649.0,37644.0,0.28296837]
["bitfinex","BTCUSD",1645537416451,0.49981174,37645.0,37644.0,0.18296837]
["bitfinex","BTCUSD",1645537416951,0.49981174,37645.0,37644.0,0.05]
["bitfinex","BTCUSD",1645537417150,0.49981174,37645.0,37644.0,0.15]
["bitfinex","BTCUSD",1645537417359,0.49981174,37645.0,37643.0,0.18297506]
["bitfinex","BTCUSD",1645537421007,0.49981174,37645.0,37644.0,0.1]
["bitfinex","BTCUSD",1645537421810,0.49981174,37645.0,37644.0,0.15]
["bitfinex","BTCUSD",1645537422403,0.84621342,37645.0,37644.0,0.15]
["bitfinex","BTCUSD",1645537422662,0.49981174,37645.0,37644.0,0.1]
["bitfinex","BTCUSD",1645537424458,0.49981174,37645.0,37644.0,0.10224326]
["bitfinex","BTCUSD",1645537425060,0.49981174,37645.0,37644.0,0.00224326]
["bitfinex","BTCUSD",1645537425658,0.49981174,37645.0,37644.0,0.10224326]
["bitfinex","BTCUSD",1645537426067,0.49889714,37645.0,37644.0,0.10224326]
["bitfinex","BTCUSD",1645537426260,0.76730508,37645.0,37644.0,0.10224326]
["bitfinex","BTCUSD",1645537426508,0.48889714,37645.0,37644.0,0.10224326]
["bitfinex","BTCUSD",1645537428497,0.48889714,37645.0,37644.0,0.00224326]
["bitfinex","BTCUSD",1645537429298,0.00014653,37646.0,37644.0,0.10224326]
["bitfinex","BTCUSD",1645537429905,0.119784,37647.0,37644.0,0.10224326]
["bitfinex","BTCUSD",1645537430167,0.11993053,37647.0,37644.0,0.10224326]
["bitfinex","BTCUSD",1645537430860,0.11993053,37647.0,37646.0,0.1]
["bitfinex","BTCUSD",1645537431077,0.34412654,37655.0,37646.0,0.15]
["bitfinex","BTCUSD",1645537431078,0.066474,37650.0,37646.0,0.15]
["bitfinex","BTCUSD",1645537431265,0.066474,37650.0,37648.0,0.16647055]
["bitfinex","BTCUSD",1645537431673,0.066474,37650.0,37648.0,0.21647055]
["bitfinex","BTCUSD",1645537431859,0.066474,37650.0,37648.0,0.11647055]
["bitfinex","BTCUSD",1645537432274,0.066474,37650.0,37648.0,0.21647055]
["bitfinex","BTCUSD",1645537432459,0.066474,37650.0,37648.0,0.11647055]
["bitfinex","BTCUSD",1645537433663,0.066474,37650.0,37648.0,0.16647055]
["bitfinex","BTCUSD",1645537434798,0.066474,37650.0,37648.0,0.11647055]
["bitfinex","BTCUSD",1645537437500,0.066474,37650.0,37648.0,0.21647055]
["bitfinex","BTCUSD",1645537438953,0.066474,37650.0,37648.0,0.11647055]
["bitfinex","BTCUSD",1645537439155,0.066474,37650.0,37648.0,0.05]
["bitfinex","BTCUSD",1645537439753,0.066474,37650.0,37649.0,0.00447653]
["bitfinex","BTCUSD",1645537439949,0.119774,37650.0,37649.0,0.00447653]
["bitfinex","BTCUSD",1645537442898,0.11242997,37650.0,37649.0,0.00447653]
["bitfinex","BTCUSD",1645537443299,0.11242997,37650.0,37649.0,0.00402183]
["bitfinex","BTCUSD",1645537444300,0.11242997,37650.0,37649.0,0.0044723]
["bitfinex","BTCUSD",1645537447367,0.40553165,37650.0,37649.0,0.0044723]
["bitfinex","BTCUSD",1645537447554,0.45883165,37650.0,37649.0,0.0044723]
["bitfinex","BTCUSD",1645537447769,0.55883165,37650.0,37649.0,0.0044723]
["bitfinex","BTCUSD",1645537448999,0.70299759,37650.0,37649.0,0.0044723]
["bitfinex","BTCUSD",1645537449399,0.35659591,37650.0,37649.0,0.0044723]
["bitfinex","BTCUSD",1645537449622,0.35768983,37650.0,37649.0,0.0044723]
["bitfinex","BTCUSD",1645537449800,0.21352389,37650.0,37649.0,0.0044723]
["bitfinex","BTCUSD",1645537450001,0.55992557,37650.0,37649.0,0.0044723]
["bitfinex","BTCUSD",1645537450300,0.70409151,37650.0,37649.0,0.0044723]
["bitfinex","BTCUSD",1645537450702,0.35768983,37650.0,37649.0,0.07095488]
["bitfinex","BTCUSD",1645537451099,0.11352389,37650.0,37649.0,0.07095488]
["bitfinex","BTCUSD",1645537451299,0.35768983,37650.0,37649.0,0.07095488]
["bitfinex","BTCUSD",1645537451513,0.21352389,37650.0,37649.0,0.07095488]
["bitfinex","BTCUSD",1645537451705,0.35768983,37650.0,37649.0,0.07095488]
["bitfinex","BTCUSD",1645537451908,0.15439392,37650.0,37649.0,0.07095488]
["bitfinex","BTCUSD",1645537452409,0.05439392,37650.0,37649.0,0.07095488]
["bitfinex","BTCUSD",1645537453460,0.00109392,37650.0,37649.0,0.07095488]
["bitfinex","BTCUSD",1645537453660,0.00109392,37650.0,37649.0,0.08291136]
["bitfinex","BTCUSD",1645537453859,0.00109392,37650.0,37649.0,0.07095488]
["bitfinex","BTCUSD",1645537454475,0.00014653,37651.0,37649.0,0.07095488]
["bitfinex","BTCUSD",1645537454859,0.26821549,37651.0,37649.0,0.07095488]
["bitfinex","BTCUSD",1645537455066,0.83851673,37652.0,37649.0,0.07095488]
["bitfinex","BTCUSD",1645537455460,0.83866326,37652.0,37649.0,0.07095488]
["bitfinex","BTCUSD",1645537455661,0.49226158,37652.0,37649.0,0.07095488]
["bitfinex","BTCUSD",1645537455860,0.49226158,37652.0,37649.0,0.06726888]
["bitfinex","BTCUSD",1645537456116,0.26194884,37651.0,37649.0,0.06726888]
["bitfinex","BTCUSD",1645537456260,0.49226158,37652.0,37649.0,0.06726888]
["bitfinex","BTCUSD",1645537456261,0.49211505,37652.0,37649.0,0.06726888]
["bitfinex","BTCUSD",1645537456517,0.49226158,37652.0,37649.0,0.06726888]
["bitfinex","BTCUSD",1645537456904,0.83866326,37652.0,37649.0,0.06726888]
["bitfinex","BTCUSD",1645537457305,0.23423563,37651.0,37649.0,0.06726888]
["bitfinex","BTCUSD",1645537457507,0.34640168,37650.0,37649.0,0.06726888]
["bitfinex","BTCUSD",1645537457708,0.34640168,37650.0,37649.0,0.00223583]
["bitfinex","BTCUSD",1645537457908,0.44640168,37650.0,37649.0,0.00223583]
["bitfinex","BTCUSD",1645537458414,0.49970168,37650.0,37649.0,0.00223583]
["bitfinex","BTCUSD",1645537459209,0.49970168,37650.0,37649.0,0.13521513]
["bitfinex","BTCUSD",1645537459457,0.49970168,37650.0,37649.0,0.1329793]
["bitfinex","BTCUSD",1645537460952,0.1533,37650.0,37649.0,0.1329793]
["bitfinex","BTCUSD",1645537461462,0.0533,37650.0,37649.0,0.1329793]
["bitfinex","BTCUSD",1645537461650,0.28739611,37650.0,37649.0,0.1329793]
["bitfinex","BTCUSD",1645537462250,0.0533,37650.0,37649.0,0.1329793]
["bitfinex","BTCUSD",1645537464413,0.1,37652.0,37650.0,0.066478]
["bitfinex","BTCUSD",1645537464618,0.0533,37651.0,37650.0,0.066478]
["bitfinex","BTCUSD",1645537465006,0.025,37655.0,37650.0,0.066478]
["bitfinex","BTCUSD",1645537465210,0.025,37655.0,37651.0,0.06646986]
["bitfinex","BTCUSD",1645537465407,0.2595,37661.0,37653.0,0.066465]
["bitfinex","BTCUSD",1645537465408,0.0533,37659.0,37653.0,0.066465]
["bitfinex","BTCUSD",1645537465606,0.0533,37659.0,37654.0,0.13292215]
["bitfinex","BTCUSD",1645537465906,0.04555188,37662.0,37655.0,0.19538904]
["bitfinex","BTCUSD",1645537466186,0.0033,37665.0,37655.0,0.19538904]
["bitfinex","BTCUSD",1645537466187,0.0533,37661.0,37655.0,0.19538904]
["bitfinex","BTCUSD",1645537466312,0.0533,37660.0,37655.0,0.19538904]
["bitfinex","BTCUSD",1645537466617,0.00117581,37664.0,37657.0,0.60538562]
["bitfinex","BTCUSD",1645537466818,0.00117581,37664.0,37659.0,0.066459]
["bitfinex","BTCUSD",1645537467007,0.00117581,37664.0,37660.0,0.19937661]
["bitfinex","BTCUSD",1645537467256,0.00067412,37664.0,37661.0,0.05]
["bitfinex","BTCUSD",1645537467405,7.266e-05,37664.0,37662.0,0.0664594]
["bitfinex","BTCUSD",1645537467661,0.4455962,37663.0,37662.0,0.0664594]
["bitfinex","BTCUSD",1645537467953,0.5455962,37663.0,37661.0,0.05]
["bitfinex","BTCUSD",1645537468157,0.25613911,37662.0,37655.0,0.132916]
["bitfinex","BTCUSD",1645537468370,0.28113911,37662.0,37653.0,0.26584257]
["bitfinex","BTCUSD",1645537468558,0.28113911,37662.0,37656.0,0.06647047]
["bitfinex","BTCUSD",1645537468762,0.025,37662.0,37656.0,0.06647047]
["bitfinex","BTCUSD",1645537468955,0.0533,37661.0,37656.0,0.06647047]
["bitfinex","BTCUSD",1645537469175,0.0533,37661.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537469761,0.186246,37661.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537469954,0.00014616,37660.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537470173,0.57464248,37659.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537470759,0.64110848,37659.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537472404,0.119766,37659.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537473404,0.26900069,37658.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537473607,0.0533,37657.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537474520,0.49237423,37657.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537474710,0.0533,37657.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537474904,0.0533,37657.0,37656.0,0.06647047]
["bitfinex","BTCUSD",1645537475165,0.0533,37657.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537475558,0.0533,37657.0,37656.0,0.06647047]
["bitfinex","BTCUSD",1645537475757,0.0533,37657.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537476158,0.0533,37657.0,37656.0,0.06647047]
["bitfinex","BTCUSD",1645537476357,0.0533,37657.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537476762,0.0533,37657.0,37656.0,0.06647047]
["bitfinex","BTCUSD",1645537476964,0.0533,37657.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537478258,0.0533,37657.0,37656.0,0.06647047]
["bitfinex","BTCUSD",1645537478458,0.0533,37657.0,37656.0,0.11647047]
["bitfinex","BTCUSD",1645537479599,0.0533,37657.0,37656.0,0.07039645]
["bitfinex","BTCUSD",1645537479800,0.0533,37657.0,37656.0,0.12039645]
["bitfinex","BTCUSD",1645537481453,0.00014616,37658.0,37656.0,0.12039645]
["bitfinex","BTCUSD",1645537481602,0.0533,37657.0,37656.0,0.12039645]
["bitfinex","BTCUSD",1645537482005,0.00014616,37658.0,37656.0,0.12039645]
["bitfinex","BTCUSD",1645537482304,0.05344616,37658.0,37656.0,0.12039645]
["bitfinex","BTCUSD",1645537482765,0.0533,37658.0,37656.0,0.12039645]
["bitfinex","BTCUSD",1645537483955,0.0533,37658.0,37656.0,0.07039645]
["bitfinex","BTCUSD",1645537484155,1.266487,37656.0,37654.0,0.13607282]
["bitfinex","BTCUSD",1645537484359,1.05339688,37655.0,37654.0,0.13607282]
["bitfinex","BTCUSD",1645537484558,1.69290609,37655.0,37654.0,0.13607282]
["bitfinex","BTCUSD",1645537484758,1.6119636,37655.0,37654.0,0.13607282]
["bitfinex","BTCUSD",1645537484959,1.79290609,37655.0,37654.0,0.13607282]
["bitfinex","BTCUSD",1645537485360,1.79290609,37655.0,37654.0,0.18607282]
["bitfinex","BTCUSD",1645537489515,1.79290609,37655.0,37654.0,0.1898695]
["bitfinex","BTCUSD",1645537489906,1.79290609,37655.0,37654.0,0.15033161]
["bitfinex","BTCUSD",1645537492263,1.00034249,37655.0,37654.0,0.01461043]
["bitfinex","BTCUSD",1645537492487,1.00034249,37655.0,37654.0,0.00189791]
["bitfinex","BTCUSD",1645537492672,0.8194,37655.0,37654.0,0.00189791]
["bitfinex","BTCUSD",1645537493458,1.2921478,37655.0,37654.0,0.00189791]
["bitfinex","BTCUSD",1645537493660,1.2921478,37655.0,37654.0,0.201317]
["bitfinex","BTCUSD",1645537493906,1.2921478,37655.0,37654.0,0.2013917]
["bitfinex","BTCUSD",1645537493907,1.69688485,37655.0,37654.0,0.2013917]
["bitfinex","BTCUSD",1645537494146,1.99273021,37655.0,37654.0,0.2013917]
["bitfinex","BTCUSD",1645537494305,1.99273021,37655.0,37654.0,0.05189791]
["bitfinex","BTCUSD",1645537494505,1.99273021,37655.0,37654.0,0.00189791]
["bitfinex","BTCUSD",1645537494716,1.99273021,37655.0,37654.0,0.00372308]
["bitfinex","BTCUSD",1645537494915,1.2,37654.0,37652.0,0.06649463]
["bitfinex","BTCUSD",1645537495106,1.02200673,37653.0,37652.0,0.06649463]
["bitfinex","BTCUSD",1645537495307,1.30294922,37653.0,37652.0,0.06649463]
["bitfinex","BTCUSD",1645537495505,1.47309029,37653.0,37652.0,0.06649463]
["bitfinex","BTCUSD",1645537496913,1.47219029,37653.0,37652.0,0.06649463]
["bitfinex","BTCUSD",1645537498356,0.99944249,37653.0,37652.0,0.06649463]
["bitfinex","BTCUSD",1645537498761,0.8185,37653.0,37652.0,0.06649463]
["bitfinex","BTCUSD",1645537499358,1.24471089,37653.0,37652.0,0.06831828]
["bitfinex","BTCUSD",1645537499758,1.42565338,37653.0,37652.0,0.11831828]
["bitfinex","BTCUSD",1645537500357,0.6,37652.0,37649.0,0.13122728]
["bitfinex","BTCUSD",1645537500558,0.0533,37651.0,37649.0,0.1174048]
["bitfinex","BTCUSD",1645537500964,0.0533,37651.0,37649.0,0.12658918]
["bitfinex","BTCUSD",1645537501161,0.0533,37651.0,37649.0,0.1301241]
["bitfinex","BTCUSD",1645537501405,0.0533,37651.0,37649.0,0.1174048]
["bitfinex","BTCUSD",1645537501603,0.0533,37651.0,37650.0,0.06648383]
["bitfinex","BTCUSD",1645537503120,0.0533,37651.0,37649.0,0.1674048]
["bitfinex","BTCUSD",1645537503304,0.5260478,37651.0,37649.0,0.1674048]
["bitfinex","BTCUSD",1645537503706,0.75917293,37651.0,37649.0,0.1674048]
["bitfinex","BTCUSD",1645537504106,0.94011542,37651.0,37649.0,0.1674048]
["bitfinex","BTCUSD",1645537504509,0.70967005,37651.0,37650.0,0.00223127]
["bitfinex","BTCUSD",1645537504909,0.80967005,37651.0,37650.0,0.00223127]
["bitfinex","BTCUSD",1645537505371,0.23692225,37651.0,37650.0,0.00223127]
["bitfinex","BTCUSD",1645537505559,0.05597976,37651.0,37650.0,0.00223127]
["bitfinex","BTCUSD",1645537505960,0.18094249,37654.0,37650.0,0.00223127]
["bitfinex","BTCUSD",1645537506173,0.05342729,37653.0,37650.0,0.00223127]
["bitfinex","BTCUSD",1645537506559,0.18639329,37653.0,37651.0,0.1994486]
["bitfinex","BTCUSD",1645537507060,0.186266,37653.0,37651.0,0.21185315]
["bitfinex","BTCUSD",1645537509322,0.02387246,37652.0,37651.0,0.1994486]
["bitfinex","BTCUSD",1645537509517,0.07717246,37652.0,37651.0,0.1994486]
["bitfinex","BTCUSD",1645537510319,0.18108865,37654.0,37651.0,0.1994486]
["bitfinex","BTCUSD",1645537510514,0.0533,37653.0,37652.0,0.07612057]
["bitfinex","BTCUSD",1645537510706,0.0533,37653.0,37652.0,0.06648108]
["bitfinex","BTCUSD",1645537510916,0.05344616,37653.0,37652.0,0.06648108]
["bitfinex","BTCUSD",1645537511912,0.0533,37653.0,37652.0,0.06648108]
["bitfinex","BTCUSD",1645537513158,0.132967,37654.0,37652.0,0.06648108]
["bitfinex","BTCUSD",1645537513360,0.18641316,37654.0,37652.0,0.06648108]
["bitfinex","BTCUSD",1645537513754,0.18641316,37654.0,37651.0,11.22238507]
["bitfinex","BTCUSD",1645537514360,0.186267,37654.0,37651.0,11.22238507]
["bitfinex","BTCUSD",1645537514554,0.50237126,37653.0,37652.0,0.06842648]
["bitfinex","BTCUSD",1645537514770,0.1533,37653.0,37652.0,0.06842648]
["bitfinex","BTCUSD",1645537515955,0.0533,37653.0,37652.0,0.06842648]
["bitfinex","BTCUSD",1645537519907,1.99716769,37653.0,37652.0,0.06842648]
["bitfinex","BTCUSD",1645537520173,1.99680771,37653.0,37652.0,0.06842648]
["bitfinex","BTCUSD",1645537520355,1.99680771,37653.0,37651.0,10.843731]
["bitfinex","BTCUSD",1645537520356,1.0177057,37652.0,37651.0,10.843731]
["bitfinex","BTCUSD",1645537520568,1.9366197,37652.0,37651.0,10.843731]
["bitfinex","BTCUSD",1645537520756,2.21756219,37652.0,37651.0,10.444726]
["bitfinex","BTCUSD",1645537520957,2.21756219,37652.0,37651.0,10.6441746]
["bitfinex","BTCUSD",1645537521358,2.21756219,37652.0,37651.0,10.2451756]
["bitfinex","BTCUSD",1645537521359,2.01125649,37652.0,37651.0,10.2451756]
["bitfinex","BTCUSD",1645537521565,1.19985649,37652.0,37651.0,10.244722]
["bitfinex","BTCUSD",1645537522069,1.018914,37652.0,37651.0,9.845735]
["bitfinex","BTCUSD",1645537522320,1.41290119,37652.0,37651.0,10.0451836]
["bitfinex","BTCUSD",1645537522456,1.018914,37652.0,37651.0,10.0451836]
["bitfinex","BTCUSD",1645537522656,1.19985649,37652.0,37651.0,10.0451836]
["bitfinex","BTCUSD",1645537522974,1.018914,37652.0,37651.0,10.0951836]
["bitfinex","BTCUSD",1645537523157,1.19985649,37652.0,37651.0,9.6961946]
["bitfinex","BTCUSD",1645537523396,1.018914,37652.0,37651.0,9.6961946]
["bitfinex","BTCUSD",1645537523562,2.09977896,37652.0,37651.0,9.2971896]
["bitfinex","BTCUSD",1645537523775,1.28837896,37652.0,37651.0,9.2971896]
["bitfinex","BTCUSD",1645537524004,1.19985649,37652.0,37651.0,9.2971896]
["bitfinex","BTCUSD",1645537524470,1.018914,37652.0,37651.0,9.30072891]
["bitfinex","BTCUSD",1645537524610,1.19985649,37652.0,37651.0,9.50017751]
["bitfinex","BTCUSD",1645537524804,1.018914,37652.0,37651.0,9.50017751]
["bitfinex","BTCUSD",1645537525007,1.19985649,37652.0,37651.0,9.50017751]
["bitfinex","BTCUSD",1645537525205,1.018914,37652.0,37651.0,9.55017751]
["bitfinex","BTCUSD",1645537525405,1.19985649,37652.0,37651.0,9.55017751]
["bitfinex","BTCUSD",1645537525610,1.018914,37652.0,37651.0,9.55017751]
["bitfinex","BTCUSD",1645537525805,1.19985649,37652.0,37651.0,9.55017751]
["bitfinex","BTCUSD",1645537526011,1.018914,37652.0,37651.0,9.55017751]
["bitfinex","BTCUSD",1645537526209,1.19985649,37652.0,37651.0,9.55017751]
["bitfinex","BTCUSD",1645537526406,1.018914,37652.0,37651.0,9.55017751]
["bitfinex","BTCUSD",1645537526707,1.19985649,37652.0,37651.0,9.55017751]
["bitfinex","BTCUSD",1645537526908,1.018914,37652.0,37651.0,9.55017751]
["bitfinex","BTCUSD",1645537527109,1.19985649,37652.0,37651.0,9.55017751]
["bitfinex","BTCUSD",1645537529556,1.52315365,37652.0,37651.0,9.55017751]
["bitfinex","BTCUSD",1645537531157,1.52315365,37652.0,37651.0,9.15116951]
["bitfinex","BTCUSD",1645537531418,1.52315365,37652.0,37651.0,9.14940002]
["bitfinex","BTCUSD",1645537531419,1.78270595,37652.0,37651.0,9.14940002]
["bitfinex","BTCUSD",1645537531605,1.78270595,37652.0,37651.0,8.75040402]
["bitfinex","BTCUSD",1645537532209,1.78270595,37652.0,37651.0,8.40140702]
["bitfinex","BTCUSD",1645537532413,2.28071106,37652.0,37651.0,8.40140702]
["bitfinex","BTCUSD",1645537532615,2.28071106,37652.0,37651.0,8.60085562]
["bitfinex","BTCUSD",1645537532616,2.02115876,37652.0,37651.0,8.60085562]
["bitfinex","BTCUSD",1645537533217,2.02115876,37652.0,37651.0,8.25185362]
["bitfinex","BTCUSD",1645537533410,2.02115876,37652.0,37651.0,8.20185362]
["bitfinex","BTCUSD",1645537533819,2.83255876,37652.0,37651.0,7.80285462]
["bitfinex","BTCUSD",1645537534012,2.02115876,37652.0,37651.0,7.80285462]
["bitfinex","BTCUSD",1645537534413,2.02115876,37652.0,37651.0,7.40385362]
["bitfinex","BTCUSD",1645537534612,2.02115876,37652.0,37651.0,7.60684126]
["bitfinex","BTCUSD",1645537535256,2.02115876,37652.0,37651.0,7.65684126]
["bitfinex","BTCUSD",1645537535455,2.02115876,37652.0,37651.0,7.60684126]
["bitfinex","BTCUSD",1645537536063,2.02115876,37652.0,37651.0,7.20782226]
["bitfinex","BTCUSD",1645537536563,2.83255876,37652.0,37651.0,7.00824586]
["bitfinex","BTCUSD",1645537537161,2.83255876,37652.0,37651.0,6.60922786]
["bitfinex","BTCUSD",1645537537766,2.83255876,37652.0,37651.0,6.21020386]
["bitfinex","BTCUSD",1645537538264,2.83255876,37652.0,37651.0,5.81115586]
["bitfinex","BTCUSD",1645537538907,2.83255876,37652.0,37651.0,5.41212786]
["bitfinex","BTCUSD",1645537539306,2.83255876,37652.0,37651.0,5.01308386]
["bitfinex","BTCUSD",1645537539506,2.83255876,37652.0,37651.0,5.01494217]
["bitfinex","BTCUSD",1645537539906,2.83255876,37652.0,37651.0,4.61591017]
["bitfinex","BTCUSD",1645537540607,2.02115876,37652.0,37651.0,4.21689417]
["bitfinex","BTCUSD",1645537541008,2.83255876,37652.0,37651.0,4.21689417]
["bitfinex","BTCUSD",1645537541405,2.83255876,37652.0,37651.0,3.81287917]
["bitfinex","BTCUSD",1645537541805,2.02115876,37652.0,37651.0,3.81287917]
["bitfinex","BTCUSD",1645537542507,2.02115876,37652.0,37651.0,3.41386417]
["bitfinex","BTCUSD",1645537542756,2.83255876,37652.0,37651.0,3.41386417]
["bitfinex","BTCUSD",1645537543654,2.83255876,37652.0,37651.0,3.01484917]
["bitfinex","BTCUSD",1645537544092,2.83219877,37652.0,37651.0,3.01484917]
["bitfinex","BTCUSD",1645537544463,2.83219877,37652.0,37651.0,2.61583217]
["bitfinex","BTCUSD",1645537544669,2.8403526,37652.0,37651.0,2.61583217]
["bitfinex","BTCUSD",1645537545560,2.8403526,37652.0,37651.0,2.21681217]
["bitfinex","BTCUSD",1645537546060,2.8403526,37652.0,37651.0,1.81778417]
["bitfinex","BTCUSD",1645537546505,2.8403526,37652.0,37651.0,1.41876117]
["bitfinex","BTCUSD",1645537547110,2.8403526,37652.0,37651.0,1.01973717]
["bitfinex","BTCUSD",1645537547707,2.8403526,37652.0,37651.0,0.62070617]
["bitfinex","BTCUSD",1645537548307,2.8403526,37652.0,37651.0,0.22166817]
["bitfinex","BTCUSD",1645537548917,2.0114,37651.0,37650.0,0.06650452]
["bitfinex","BTCUSD",1645537549111,2.7308,37651.0,37650.0,0.06650452]
["bitfinex","BTCUSD",1645537549324,3.51138196,37651.0,37650.0,0.06650452]
["bitfinex","BTCUSD",1645537549616,3.51138196,37651.0,37641.0,0.548541]
["bitfinex","BTCUSD",1645537549617,0.067603,37642.0,37641.0,0.480938]
["bitfinex","BTCUSD",1645537549811,0.120903,37642.0,37641.0,0.480938]
["bitfinex","BTCUSD",1645537550009,0.120903,37642.0,37641.0,0.580938]
["bitfinex","BTCUSD",1645537550553,0.120903,37642.0,37641.0,0.1]
["bitfinex","BTCUSD",1645537550806,0.120903,37642.0,37639.0,0.3]
["bitfinex","BTCUSD",1645537551360,4.200903,37642.0,37639.0,0.3]
["bitfinex","BTCUSD",1645537551761,0.18094249,37641.0,37639.0,0.3]
["bitfinex","BTCUSD",1645537552657,0.49379826,37640.0,37639.0,0.3]
["bitfinex","BTCUSD",1645537556522,0.0533,37640.0,37639.0,0.3]
["bitfinex","BTCUSD",1645537557972,0.05284888,37640.0,37639.0,0.3]
["bitfinex","BTCUSD",1645537559266,0.23379137,37640.0,37639.0,0.3]
["bitfinex","BTCUSD",1645537559471,0.05284888,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537561407,0.43724394,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537565756,0.61818643,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537566359,0.43724394,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537568570,0.05284888,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537569422,0.483302,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537571532,0.05284888,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537573059,0.57315746,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537573659,0.94261348,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537573859,1.43917643,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537574261,1.62011892,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537575111,1.2506629,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537577319,0.75409995,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537577711,0.57315746,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537578359,0.05284888,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537579567,0.44703478,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537581260,0.44686814,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537583063,0.93630809,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537586910,0.54212219,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537587126,0.05268224,37640.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537587331,0.41770943,37641.0,37639.0,0.67174348]
["bitfinex","BTCUSD",1645537587513,0.41770943,37641.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537587760,0.00242884,37642.0,37639.0,0.30228746]
["bitfinex","BTCUSD",1645537587963,3.77771254,37639.0,37638.0,0.1]
["bitfinex","BTCUSD",1645537588367,3.95865503,37639.0,37638.0,0.232987]
["bitfinex","BTCUSD",1645537588863,3.95865503,37639.0,37638.0,0.132987]
["bitfinex","BTCUSD",1645537589062,3.95865503,37639.0,37638.0,0.232987]
["bitfinex","BTCUSD",1645537589472,3.95865503,37639.0,37638.0,0.166496]
["bitfinex","BTCUSD",1645537589681,3.77771254,37639.0,37638.0,0.166496]
["bitfinex","BTCUSD",1645537590860,3.77771254,37639.0,37638.0,0.216496]
["bitfinex","BTCUSD",1645537591061,3.77771254,37639.0,37638.0,0.58525842]
["bitfinex","BTCUSD",1645537591062,3.1746095,37639.0,37638.0,0.58525842]
["bitfinex","BTCUSD",1645537591268,3.1746095,37639.0,37638.0,0.216496]
["bitfinex","BTCUSD",1645537591713,6.949e-05,37640.0,37638.0,0.584074]
["bitfinex","BTCUSD",1645537591912,0.39045957,37651.0,37648.0,0.4879206]
["bitfinex","BTCUSD",1645537592114,0.06662511,37653.0,37648.0,0.5543966]
["bitfinex","BTCUSD",1645537592314,0.00014611,37653.0,37649.0,0.37244084]
["bitfinex","BTCUSD",1645537592513,0.0011,37656.0,37648.0,0.5543966]
["bitfinex","BTCUSD",1645537592815,0.00014616,37653.0,37648.0,0.5543966]
["bitfinex","BTCUSD",1645537593214,3.12014616,37653.0,37648.0,0.7043966]
["bitfinex","BTCUSD",1645537593417,3.12014616,37653.0,37649.0,0.066472]
["bitfinex","BTCUSD",1645537593717,0.17725812,37652.0,37649.0,0.066472]
["bitfinex","BTCUSD",1645537593964,3.12014616,37653.0,37649.0,0.066472]
["bitfinex","BTCUSD",1645537594117,3.12,37653.0,37649.0,0.066472]
["bitfinex","BTCUSD",1645537594311,0.17713012,37652.0,37649.0,0.066472]
["bitfinex","BTCUSD",1645537594711,3.12,37653.0,37649.0,0.066472]
["bitfinex","BTCUSD",1645537595172,3.12,37653.0,37650.0,0.132935]
["bitfinex","BTCUSD",1645537595773,0.0011,37654.0,37650.0,0.132935]
["bitfinex","BTCUSD",1645537597180,0.17633538,37654.0,37650.0,0.132935]
["bitfinex","BTCUSD",1645537597364,0.0011,37654.0,37650.0,0.132935]
["bitfinex","BTCUSD",1645537597578,0.00122002,37654.0,37650.0,0.132935]
["bitfinex","BTCUSD",1645537597785,0.00122002,37654.0,37653.0,0.1]
["bitfinex","BTCUSD",1645537597971,0.00122002,37654.0,37653.0,0.47244084]
["bitfinex","BTCUSD",1645537598167,0.00122002,37654.0,37652.0,0.4]
["bitfinex","BTCUSD",1645537598168,1.07998117,37653.0,37652.0,0.4]
["bitfinex","BTCUSD",1645537598366,0.68130717,37653.0,37652.0,0.766762]
["bitfinex","BTCUSD",1645537598766,0.28263317,37653.0,37652.0,0.76685908]
["bitfinex","BTCUSD",1645537599012,0.28263317,37653.0,37652.0,0.89975205]
["bitfinex","BTCUSD",1645537599425,0.02022736,37655.0,37654.0,0.366762]
["bitfinex","BTCUSD",1645537600214,0.0200812,37655.0,37654.0,0.366762]
["bitfinex","BTCUSD",1645537600617,0.0011,37656.0,37654.0,0.366762]
["bitfinex","BTCUSD",1645537600813,0.0011,37656.0,37654.0,0.566762]
["bitfinex","BTCUSD",1645537601432,0.00124616,37656.0,37655.0,0.74710904]
["bitfinex","BTCUSD",1645537602113,0.0011,37656.0,37655.0,0.74710904]
["bitfinex","BTCUSD",1645537602315,0.721,37659.0,37655.0,0.84710904]
["bitfinex","BTCUSD",1645537602524,0.32254816,37659.0,37657.0,1.2]
["bitfinex","BTCUSD",1645537602785,0.32254816,37659.0,37658.0,1.15247566]
["bitfinex","BTCUSD",1645537603170,0.32254816,37659.0,37658.0,1.99044566]
["bitfinex","BTCUSD",1645537603370,0.32254816,37659.0,37658.0,0.770062]
["bitfinex","BTCUSD",1645537603581,0.0011,37662.0,37659.0,1.2]
["bitfinex","BTCUSD",1645537603774,0.0011,37662.0,37661.0,0.26643333]
["bitfinex","BTCUSD",1645537603969,0.0011,37662.0,37661.0,1.06890899]
["bitfinex","BTCUSD",1645537604170,0.0011,37662.0,37661.0,0.83649533]
["bitfinex","BTCUSD",1645537604370,0.0011,37662.0,37661.0,0.64559533]
["bitfinex","BTCUSD",1645537604572,0.0011,37662.0,37661.0,0.84559533]
["bitfinex","BTCUSD",1645537605783,0.0011,37662.0,37661.0,1.22800899]
["bitfinex","BTCUSD",1645537606035,0.0011,37662.0,37661.0,0.86124699]
["bitfinex","BTCUSD",1645537606171,0.0011,37662.0,37661.0,1.22800899]
["bitfinex","BTCUSD",1645537606412,0.0011,37662.0,37661.0,0.84559533]
["bitfinex","BTCUSD",1645537607019,0.0011,37662.0,37661.0,0.779162]
["bitfinex","BTCUSD",1645537607711,0.0011,37662.0,37661.0,0.725862]
["bitfinex","BTCUSD",1645537607913,0.0011,37662.0,37661.0,1.10827566]
["bitfinex","BTCUSD",1645537608310,0.0011,37662.0,37661.0,0.3591]
["bitfinex","BTCUSD",1645537608511,0.0011,37662.0,37661.0,0.74151366]
["bitfinex","BTCUSD",1645537608811,0.0011,37662.0,37661.0,0.3591]
["bitfinex","BTCUSD",1645537609012,0.0011,37662.0,37661.0,0.00918955]
["bitfinex","BTCUSD",1645537609418,0.367862,37662.0,37661.0,0.00918955]
["bitfinex","BTCUSD",1645537609621,0.367862,37662.0,37661.0,8.955e-05]
["bitfinex","BTCUSD",1645537609831,0.367862,37662.0,37661.0,0.00368333]
["bitfinex","BTCUSD",1645537609832,0.421162,37662.0,37661.0,0.00368333]
["bitfinex","BTCUSD",1645537610469,0.80357566,37662.0,37661.0,0.00368333]
["bitfinex","BTCUSD",1645537610778,0.0544,37662.0,37661.0,0.00368333]
["bitfinex","BTCUSD",1645537613987,0.05449208,37662.0,37661.0,0.00359378]
["bitfinex","BTCUSD",1645537614314,0.25814492,37662.0,37661.0,0.00359378]
["bitfinex","BTCUSD",1645537614515,1.67640623,37661.0,37658.0,0.066453]
["bitfinex","BTCUSD",1645537614914,1.67640623,37661.0,37659.0,0.366762]
["bitfinex","BTCUSD",1645537616216,0.05461438,37662.0,37659.0,0.366762]
["bitfinex","BTCUSD",1645537616820,0.05461438,37662.0,37658.0,0.066453]
["bitfinex","BTCUSD",1645537616821,0.05449208,37662.0,37658.0,0.066453]
["bitfinex","BTCUSD",1645537617021,0.05461438,37662.0,37659.0,0.366762]
["bitfinex","BTCUSD",1645537617527,0.05461438,37662.0,37658.0,0.066453]
["bitfinex","BTCUSD",1645537617777,0.05461438,37662.0,37658.0,0.116453]
["bitfinex","BTCUSD",1645537617964,0.05449208,37662.0,37658.0,0.116453]
["bitfinex","BTCUSD",1645537618168,0.05461438,37662.0,37660.0,0.366762]
["bitfinex","BTCUSD",1645537618364,0.05461438,37662.0,37658.0,0.116453]
["bitfinex","BTCUSD",1645537618565,1.56097139,37662.0,37658.0,0.116453]
["bitfinex","BTCUSD",1645537619264,0.25586276,37661.0,37659.0,0.366762]
["bitfinex","BTCUSD",1645537619670,1.49451606,37662.0,37659.0,0.366762]
["bitfinex","BTCUSD",1645537619869,1.49451606,37662.0,37661.0,25.0]
["bitfinex","BTCUSD",1645537620373,1.49439209,37662.0,37661.0,25.0]
["bitfinex","BTCUSD",1645537621413,1.44109209,37662.0,37661.0,25.366762]
["bitfinex","BTCUSD",1645537624714,1.44258144,37662.0,37661.0,25.3699463]
["bitfinex","BTCUSD",1645537626973,1.82630524,37662.0,37661.0,25.0031843]
["bitfinex","BTCUSD",1645537627212,2.34636724,37662.0,37661.0,25.0031843]
["bitfinex","BTCUSD",1645537627379,2.34636724,37662.0,37661.0,17.85416422]
["bitfinex","BTCUSD",1645537627380,2.39636724,37662.0,37661.0,17.85416422]
["bitfinex","BTCUSD",1645537627586,2.49636724,37662.0,37661.0,17.45528022]
["bitfinex","BTCUSD",1645537627977,2.81362516,37662.0,37661.0,17.45528022]
["bitfinex","BTCUSD",1645537628171,3.47972516,37662.0,37661.0,17.45528022]
["bitfinex","BTCUSD",1645537628373,2.95281556,37662.0,37661.0,13.71088822]
["bitfinex","BTCUSD",1645537628587,3.05281556,37662.0,37661.0,13.71088822]
["bitfinex","BTCUSD",1645537629224,3.91421556,37662.0,37661.0,13.71088822]
["bitfinex","BTCUSD",1645537629444,3.10281556,37662.0,37661.0,13.71088822]
["bitfinex","BTCUSD",1645537629820,3.91421556,37662.0,37661.0,13.31200022]
["bitfinex","BTCUSD",1645537630030,3.91421556,37662.0,37661.0,13.13632333]
["bitfinex","BTCUSD",1645537630422,3.91421556,37662.0,37661.0,12.73740133]
["bitfinex","BTCUSD",1645537630823,3.15281556,37662.0,37661.0,12.33848733]
["bitfinex","BTCUSD",1645537631035,3.65281556,37662.0,37661.0,12.33848733]
["bitfinex","BTCUSD",1645537631422,3.65281556,37662.0,37661.0,11.93957833]
["bitfinex","BTCUSD",1645537632688,3.27874344,37662.0,37661.0,11.93957833]
["bitfinex","BTCUSD",1645537636288,2.77874344,37662.0,37661.0,11.93957833]
["bitfinex","BTCUSD",1645537637715,2.62874344,37662.0,37661.0,11.93957833]
["bitfinex","BTCUSD",1645537637924,1.96264344,37662.0,37661.0,11.93957833]
["bitfinex","BTCUSD",1645537638142,1.49588144,37662.0,37661.0,11.93957833]
["bitfinex","BTCUSD",1645537638725,1.96264344,37662.0,37661.0,11.93957833]
["bitfinex","BTCUSD",1645537639717,1.86264344,37662.0,37661.0,11.93957833]
["bitfinex","BTCUSD",1645537640567,1.49588144,37662.0,37661.0,11.98957833]
["bitfinex","BTCUSD",1645537640779,1.44258144,37662.0,37661.0,11.98957833]
["bitfinex","BTCUSD",1645537643166,1.44258144,37662.0,37661.0,12.46345775]
["bitfinex","BTCUSD",1645537645929,1.44258144,37662.0,37661.0,11.98957833]
["bitfinex","BTCUSD",1645537646815,1.44258144,37662.0,37661.0,12.1917604]
["bitfinex","BTCUSD",1645537647013,1.44258144,37662.0,37661.0,11.98957833]
["bitfinex","BTCUSD",1645537647213,1.44258144,37662.0,37661.0,12.13957833]
["bitfinex","BTCUSD",1645537647419,1.44258144,37662.0,37661.0,11.98957833]
["bitfinex","BTCUSD",1645537648864,1.44258144,37662.0,37661.0,11.93957833]
["bitfinex","BTCUSD",1645537650468,1.44258144,37662.0,37661.0,12.16446217]
["bitfinex","BTCUSD",1645537650867,1.44258144,37662.0,37661.0,11.93957833]
["bitfinex","BTCUSD",1645537651620,1.44258144,37662.0,37661.0,11.98957833]
["bitfinex","BTCUSD",1645537654223,1.44258144,37662.0,37661.0,11.9796952]
["bitfinex","BTCUSD",1645537654627,1.54258144,37662.0,37661.0,11.93957833]
["bitfinex","BTCUSD",1645537655272,1.94704648,37662.0,37661.0,11.93957833]
["bitfinex","BTCUSD",1645537655498,2.93339689,37662.0,37661.0,11.93957833]
["bitfinex","BTCUSD",1645537655673,3.27141753,37662.0,37661.0,11.93957833]
["bitfinex","BTCUSD",1645537655973,3.27823173,37662.0,37661.0,11.54068933]
["bitfinex","BTCUSD",1645537656174,4.90096618,37662.0,37661.0,11.54068933]
["bitfinex","BTCUSD",1645537656380,5.69753618,37662.0,37661.0,11.14178733]
["bitfinex","BTCUSD",1645537656676,4.250369,37662.0,37661.0,11.14178733]
["bitfinex","BTCUSD",1645537656875,4.2435548,37662.0,37661.0,11.14178733]
["bitfinex","BTCUSD",1645537657071,4.07531344,37662.0,37661.0,11.14178733]
["bitfinex","BTCUSD",1645537657873,4.59732373,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537658284,4.96717892,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537658677,3.52792373,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537658923,3.52792373,37662.0,37661.0,11.10965633]
["bitfinex","BTCUSD",1645537658924,2.42001299,37662.0,37661.0,11.10965633]
["bitfinex","BTCUSD",1645537659146,2.42001299,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537659527,2.88677499,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537659727,3.41591153,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537659924,2.86828798,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537660623,2.33915144,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537660844,2.23915144,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537667322,2.33915144,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537668125,2.23915144,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537668931,2.23905936,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537671069,2.33905936,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537672474,2.72863484,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537672870,2.33905936,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537674463,2.23905936,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537674633,2.70582136,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537674825,2.95582136,37662.0,37661.0,10.74289433]
["bitfinex","BTCUSD",1645537675037,2.95582136,37662.0,37661.0,9.23719433]
["bitfinex","BTCUSD",1645537675038,3.57618497,37662.0,37661.0,9.23719433]
["bitfinex","BTCUSD",1645537675224,3.42322287,37662.0,37661.0,9.23719433]
["bitfinex","BTCUSD",1645537675435,3.52322287,37662.0,37661.0,9.23719433]
["bitfinex","BTCUSD",1645537676432,3.42322287,37662.0,37661.0,9.23719433]
["bitfinex","BTCUSD",1645537676619,3.25912136,37662.0,37661.0,9.23719433]
["bitfinex","BTCUSD",1645537676819,2.83905936,37662.0,37661.0,9.23719433]
["bitfinex","BTCUSD",1645537677019,3.20582136,37662.0,37661.0,9.23719433]
["bitfinex","BTCUSD",1645537677432,2.83905936,37662.0,37661.0,9.23719433]
["bitfinex","BTCUSD",1645537677688,3.69307137,37662.0,37661.0,9.23719433]
["bitfinex","BTCUSD",1645537678182,3.19307137,37662.0,37661.0,9.23719433]
["bitfinex","BTCUSD",1645537679785,2.70582136,37662.0,37661.0,9.23719433]
["bitfinex","BTCUSD",1645537680605,2.90912136,37662.0,37661.0,9.23719433]
["bitfinex","BTCUSD",1645537680786,3.08997774,37662.0,37661.0,9.23719433]
["bitfinex","BTCUSD",1645537680992,3.10291698,37662.0,37661.0,8.83829833]
["bitfinex","BTCUSD",1645537681185,3.60291698,37662.0,37661.0,8.83829833]
["bitfinex","BTCUSD",1645537681429,4.40012203,37662.0,37661.0,8.83829833]
["bitfinex","BTCUSD",1645537681629,5.2251892,37662.0,37661.0,8.83829833]
["bitfinex","BTCUSD",1645537682429,5.21224996,37662.0,37661.0,8.83829833]
["bitfinex","BTCUSD",1645537684933,5.21906416,37662.0,37661.0,8.83829833]
["bitfinex","BTCUSD",1645537685185,5.21906416,37662.0,37652.0,0.13295]
["bitfinex","BTCUSD",1645537685186,0.06648861,37659.0,37649.0,0.132962]
["bitfinex","BTCUSD",1645537685441,0.1,37655.0,37645.0,0.216868]
["bitfinex","BTCUSD",1645537685576,0.1,37655.0,37642.0,0.131]
["bitfinex","BTCUSD",1645537685577,0.83780758,37654.0,37642.0,0.131]
["bitfinex","BTCUSD",1645537685778,0.1,37647.0,37642.0,0.131]
["bitfinex","BTCUSD",1645537685975,0.5545223,37645.0,37642.0,0.131]
["bitfinex","BTCUSD",1645537686176,0.5545223,37645.0,37640.0,0.0092]
["bitfinex","BTCUSD",1645537686177,1.92000001,37644.0,37640.0,0.0092]
["bitfinex","BTCUSD",1645537686378,1.92000001,37644.0,37641.0,0.132987]
["bitfinex","BTCUSD",1645537686791,0.41774558,37643.0,37641.0,0.132987]
["bitfinex","BTCUSD",1645537687082,0.366762,37642.0,37641.0,0.132987]
["bitfinex","BTCUSD",1645537687477,0.1,37642.0,37639.0,0.066493]
["bitfinex","BTCUSD",1645537688180,0.366762,37641.0,37639.0,0.066493]
["bitfinex","BTCUSD",1645537688395,0.366762,37640.0,37639.0,0.066493]
["bitfinex","BTCUSD",1645537689018,0.1,37641.0,37639.0,0.066493]
["bitfinex","BTCUSD",1645537689221,0.366762,37640.0,37639.0,0.25938429]
["bitfinex","BTCUSD",1645537689420,0.77360358,37640.0,37638.0,0.00016238]
["bitfinex","BTCUSD",1645537689620,0.40684158,37639.0,37638.0,0.00016238]
["bitfinex","BTCUSD",1645537689824,0.066506,37639.0,37638.0,0.00016238]
["bitfinex","BTCUSD",1645537690022,0.0533,37642.0,37639.0,0.19951799]
["bitfinex","BTCUSD",1645537690626,0.0533,37642.0,37639.0,0.33250299]
["bitfinex","BTCUSD",1645537690820,0.0533,37642.0,37640.0,0.26483601]
["bitfinex","BTCUSD",1645537691232,0.50499314,37642.0,37640.0,0.26483601]
["bitfinex","BTCUSD",1645537691420,0.0533,37642.0,37640.0,0.26483601]
["bitfinex","BTCUSD",1645537694479,0.05476743,37642.0,37641.0,0.00216217]
["bitfinex","BTCUSD",1645537695272,0.42152943,37642.0,37641.0,0.00216217]
["bitfinex","BTCUSD",1645537695472,0.82837101,37642.0,37641.0,0.00216217]
["bitfinex","BTCUSD",1645537695672,0.52152943,37642.0,37641.0,0.00216217]
["bitfinex","BTCUSD",1645537697224,0.42152943,37642.0,37641.0,0.00216217]
["bitfinex","BTCUSD",1645537697455,0.05476743,37642.0,37641.0,0.00216217]
["bitfinex","BTCUSD",1645537698024,0.42152943,37642.0,37641.0,0.00216217]
["bitfinex","BTCUSD",1645537699723,0.05476743,37642.0,37639.0,0.20168016]
["bitfinex","BTCUSD",1645537699925,0.05476743,37642.0,37639.0,0.20108077]
["bitfinex","BTCUSD",1645537700176,0.366762,37640.0,37639.0,0.20108077]
["bitfinex","BTCUSD",1645537700369,0.366762,37641.0,37639.0,0.20108077]
["bitfinex","BTCUSD",1645537700570,0.466762,37641.0,37639.0,0.20108077]
["bitfinex","BTCUSD",1645537700973,0.40684158,37640.0,37639.0,0.20108077]
["bitfinex","BTCUSD",1645537701171,0.77360358,37640.0,37639.0,0.20108077]
["bitfinex","BTCUSD",1645537701369,0.76860358,37640.0,37639.0,0.20108077]
["bitfinex","BTCUSD",1645537702370,0.366762,37640.0,37639.0,0.20108077]
["bitfinex","BTCUSD",1645537703771,0.366762,37640.0,37639.0,0.20118385]
["bitfinex","BTCUSD",1645537704826,0.77360358,37640.0,37639.0,0.20118385]
["bitfinex","BTCUSD",1645537705224,0.82690358,37640.0,37639.0,0.20118385]
["bitfinex","BTCUSD",1645537706022,1.00782173,37640.0,37639.0,0.20118385]
["bitfinex","BTCUSD",1645537706838,0.82690358,37640.0,37639.0,0.20118385]
["bitfinex","BTCUSD",1645537707424,0.92690358,37640.0,37639.0,0.20118385]
["bitfinex","BTCUSD",1645537708164,1.10784925,37640.0,37639.0,0.20118385]
["bitfinex","BTCUSD",1645537708576,2.01924925,37640.0,37639.0,0.20118385]
["bitfinex","BTCUSD",1645537708768,2.02606345,37640.0,37639.0,0.20118385]
["bitfinex","BTCUSD",1645537709268,2.02606345,37640.0,37624.0,0.066526]
["bitfinex","BTCUSD",1645537709269,0.066525,37636.0,37624.0,0.066526]
["bitfinex","BTCUSD",1645537709471,0.1,37629.0,37624.0,0.066526]
["bitfinex","BTCUSD",1645537709769,0.366762,37628.0,37624.0,0.066526]
["bitfinex","BTCUSD",1645537710067,0.05,37628.0,37624.0,0.066526]
["bitfinex","BTCUSD",1645537710265,0.5035713,37629.0,37624.0,0.066526]
["bitfinex","BTCUSD",1645537710470,0.366762,37628.0,37624.0,0.066526]
["bitfinex","BTCUSD",1645537710668,0.5535713,37629.0,37624.0,0.4015139]
["bitfinex","BTCUSD",1645537710870,0.5535713,37629.0,37624.0,0.65084201]
["bitfinex","BTCUSD",1645537711067,0.5535713,37629.0,37624.0,0.65096056]
["bitfinex","BTCUSD",1645537711269,0.366762,37628.0,37624.0,0.65096056]
["bitfinex","BTCUSD",1645537711530,0.483287,37628.0,37624.0,0.65096056]
["bitfinex","BTCUSD",1645537711723,0.116525,37628.0,37624.0,0.40163245]
["bitfinex","BTCUSD",1645537712068,0.366762,37627.0,37624.0,0.066526]
["bitfinex","BTCUSD",1645537712224,0.366762,37626.0,37624.0,0.06668817]
["bitfinex","BTCUSD",1645537712424,0.366762,37627.0,37624.0,0.06668817]
["bitfinex","BTCUSD",1645537712624,0.366762,37626.0,37624.0,0.06668817]
["bitfinex","BTCUSD",1645537712843,0.216525,37628.0,37624.0,0.06668817]
["bitfinex","BTCUSD",1645537712844,0.366762,37627.0,37624.0,0.06668817]
["bitfinex","BTCUSD",1645537713240,0.366762,37626.0,37624.0,0.066526]
["bitfinex","BTCUSD",1645537713424,0.116525,37628.0,37624.0,0.06668818]
["bitfinex","BTCUSD",1645537713425,0.1,37627.0,37624.0,0.06668818]
["bitfinex","BTCUSD",1645537713626,0.116525,37628.0,37624.0,0.06668818]
["bitfinex","BTCUSD",1645537713828,0.1166248,37628.0,37624.0,0.06668818]
["bitfinex","BTCUSD",1645537714031,0.0666248,37628.0,37627.0,0.36625062]
["bitfinex","BTCUSD",1645537714232,0.0666248,37628.0,37627.0,0.73301262]
["bitfinex","BTCUSD",1645537714233,0.5000998,37628.0,37627.0,0.73301262]
["bitfinex","BTCUSD",1645537714431,0.50155261,37628.0,37627.0,0.73301262]
["bitfinex","BTCUSD",1645537715282,0.00155261,37628.0,37627.0,0.36625062]
["bitfinex","BTCUSD",1645537715465,0.00155261,37628.0,37627.0,0.73301262]
["bitfinex","BTCUSD",1645537716168,0.5,37635.0,37629.0,0.0665]
["bitfinex","BTCUSD",1645537716389,0.067196,37640.0,37630.0,0.366762]
["bitfinex","BTCUSD",1645537716567,0.067196,37640.0,37629.0,0.0665]
["bitfinex","BTCUSD",1645537716568,1.1999,37634.0,37633.0,0.366762]
["bitfinex","BTCUSD",1645537716778,1.1999,37634.0,37633.0,0.76226615]
["bitfinex","BTCUSD",1645537716967,1.1999,37634.0,37633.0,1.17081776]
["bitfinex","BTCUSD",1645537717570,1.1999,37634.0,37633.0,1.43647012]
["bitfinex","BTCUSD",1645537717783,1.1999,37634.0,37633.0,1.56945812]
["bitfinex","BTCUSD",1645537718168,1.1999,37634.0,37633.0,1.56928836]
["bitfinex","BTCUSD",1645537719669,1.1999,37634.0,37633.0,0.89525415]
["bitfinex","BTCUSD",1645537720016,0.59677341,37634.0,37633.0,0.89525415]
["bitfinex","BTCUSD",1645537720816,0.59677341,37634.0,37633.0,0.52849215]
["bitfinex","BTCUSD",1645537721218,0.59677341,37634.0,37633.0,0.132988]
["bitfinex","BTCUSD",1645537723978,0.59677341,37634.0,37633.0,0.13511368]
["bitfinex","BTCUSD",1645537725768,0.59558472,37634.0,37633.0,0.13511368]
["bitfinex","BTCUSD",1645537731870,0.59550472,37634.0,37633.0,0.72348172]
["bitfinex","BTCUSD",1645537732469,0.59550472,37634.0,37633.0,1.1342657]
["bitfinex","BTCUSD",1645537732667,0.19659172,37634.0,37633.0,1.1342657]
["bitfinex","BTCUSD",1645537732904,0.19659172,37634.0,37633.0,0.72348172]
["bitfinex","BTCUSD",1645537734127,0.19659172,37634.0,37633.0,1.13619608]
["bitfinex","BTCUSD",1645537734327,0.19659172,37634.0,37633.0,0.72348172]
["bitfinex","BTCUSD",1645537735529,0.0007,37640.0,37634.0,1.1]
["bitfinex","BTCUSD",1645537735739,0.286648,37635.0,37634.0,1.47639]
["bitfinex","BTCUSD",1645537735928,0.286648,37635.0,37634.0,0.47639]
["bitfinex","BTCUSD",1645537736129,0.0007,37640.0,37637.0,0.37288097]
["bitfinex","BTCUSD",1645537736327,0.0007,37640.0,37639.0,0.21357111]
["bitfinex","BTCUSD",1645537736529,0.0007,37640.0,37639.0,0.58046111]
["bitfinex","BTCUSD",1645537737676,0.0007,37640.0,37639.0,0.21357111]
["bitfinex","BTCUSD",1645537740475,0.0007,37640.0,37638.0,0.132984]
["bitfinex","BTCUSD",1645537740680,0.36689,37639.0,37638.0,0.132984]
["bitfinex","BTCUSD",1645537740875,0.86705681,37639.0,37637.0,0.132983]
["bitfinex","BTCUSD",1645537741074,0.46689,37639.0,37637.0,0.132983]
["bitfinex","BTCUSD",1645537741722,0.599911,37639.0,37637.0,0.132983]
["bitfinex","BTCUSD",1645537742523,0.41146992,37638.0,37636.0,0.0017493]
["bitfinex","BTCUSD",1645537742842,0.566458,37637.0,37636.0,0.0017493]
["bitfinex","BTCUSD",1645537743032,0.669758,37637.0,37636.0,0.0017493]
["bitfinex","BTCUSD",1645537743224,0.769758,37637.0,37636.0,0.0017493]
["bitfinex","BTCUSD",1645537743437,0.769758,37637.0,37636.0,0.00159015]
["bitfinex","BTCUSD",1645537744030,0.869758,37637.0,37636.0,0.00159015]
["bitfinex","BTCUSD",1645537744725,0.869758,37637.0,37635.0,0.00158604]
["bitfinex","BTCUSD",1645537744982,0.869758,37637.0,37635.0,0.00174536]
["bitfinex","BTCUSD",1645537745380,1.05074084,37637.0,37635.0,0.00174536]
["bitfinex","BTCUSD",1645537745770,1.05074084,37637.0,37635.0,0.00158604]
["bitfinex","BTCUSD",1645537746468,1.39724216,37637.0,37635.0,0.00158604]
["bitfinex","BTCUSD",1645537746671,0.77737695,37636.0,37635.0,0.00158604]
["bitfinex","BTCUSD",1645537746874,1.56689,37635.0,37634.0,0.00015443]
["bitfinex","BTCUSD",1645537747177,1.92840905,37635.0,37630.0,0.13303]
["bitfinex","BTCUSD",1645537747373,0.1,37631.0,37619.0,0.61625246]
["bitfinex","BTCUSD",1645537747672,0.36689,37626.0,37620.0,0.3426]
["bitfinex","BTCUSD",1645537747879,0.1,37627.0,37619.0,0.199577]
["bitfinex","BTCUSD",1645537748280,0.36689,37628.0,37619.0,0.199577]
["bitfinex","BTCUSD",1645537748474,0.36689,37626.0,37623.0,0.2661556]
["bitfinex","BTCUSD",1645537748929,0.1,37624.0,37623.0,0.2661556]
["bitfinex","BTCUSD",1645537749520,0.133051,37627.0,37623.0,0.266001]
["bitfinex","BTCUSD",1645537749719,0.36689,37626.0,37623.0,0.266001]
["bitfinex","BTCUSD",1645537749929,0.1,37624.0,37623.0,0.266001]
["bitfinex","BTCUSD",1645537750120,0.46689,37624.0,37623.0,0.266001]
["bitfinex","BTCUSD",1645537750720,0.51689,37624.0,37623.0,0.266001]
["bitfinex","BTCUSD",1645537751221,0.5289447,37624.0,37623.0,0.266001]
["bitfinex","BTCUSD",1645537754572,0.4289447,37624.0,37623.0,0.26901688]
["bitfinex","BTCUSD",1645537755276,0.41689,37624.0,37623.0,0.00301588]
["bitfinex","BTCUSD",1645537759042,0.83356546,37624.0,37623.0,0.00301588]
["bitfinex","BTCUSD",1645537759438,0.83356546,37624.0,37623.0,0.00150883]
["bitfinex","BTCUSD",1645537759639,1.31251368,37624.0,37623.0,0.00150883]
["bitfinex","BTCUSD",1645537760041,1.4935364,37624.0,37623.0,0.00150883]
["bitfinex","BTCUSD",1645537761692,1.07686094,37624.0,37623.0,0.00150883]
["bitfinex","BTCUSD",1645537761979,0.41689,37624.0,37623.0,0.00150883]
["bitfinex","BTCUSD",1645537762183,0.59791272,37624.0,37623.0,0.00150883]
["bitfinex","BTCUSD",1645537762379,0.41689,37624.0,37623.0,0.00150883]
["bitfinex","BTCUSD",1645537762985,0.41689,37624.0,37623.0,0.00080883]
["bitfinex","BTCUSD",1645537763385,1.01458818,37624.0,37623.0,0.00080883]
["bitfinex","BTCUSD",1645537763585,0.41689,37624.0,37623.0,0.00080883]
["bitfinex","BTCUSD",1645537764439,0.433415,37624.0,37622.0,0.06830439]
["bitfinex","BTCUSD",1645537764656,0.36689,37623.0,37622.0,0.06830439]
["bitfinex","BTCUSD",1645537765029,0.36689,37623.0,37622.0,0.06813465]
["bitfinex","BTCUSD",1645537765643,0.36689,37626.0,37622.0,0.06813465]
["bitfinex","BTCUSD",1645537765830,0.36689,37625.0,37622.0,0.06813465]
["bitfinex","BTCUSD",1645537766026,0.36689,37626.0,37622.0,0.06813465]
["bitfinex","BTCUSD",1645537766239,0.366967,37626.0,37622.0,0.06813465]
["bitfinex","BTCUSD",1645537766429,0.133051,37627.0,37624.0,0.21592777]
["bitfinex","BTCUSD",1645537766629,0.066525,37625.0,37624.0,0.199574]
["bitfinex","BTCUSD",1645537766927,0.433492,37625.0,37624.0,0.199574]
["bitfinex","BTCUSD",1645537767530,1.0503415,37625.0,37624.0,0.199574]
["bitfinex","BTCUSD",1645537767775,1.7369791,37625.0,37624.0,0.199574]
["bitfinex","BTCUSD",1645537768179,1.7902791,37625.0,37624.0,0.199574]
["bitfinex","BTCUSD",1645537769282,1.6902791,37625.0,37624.0,0.199574]
["bitfinex","BTCUSD",1645537769573,1.6902791,37625.0,37624.0,0.20125258]
["bitfinex","BTCUSD",1645537769783,1.6902791,37625.0,37624.0,0.20293375]
["bitfinex","BTCUSD",1645537770273,1.7902791,37625.0,37624.0,0.20293375]
["bitfinex","BTCUSD",1645537770473,1.28466422,37625.0,37624.0,0.20293375]
["bitfinex","BTCUSD",1645537772131,1.08466422,37625.0,37624.0,0.20293375]
["bitfinex","BTCUSD",1645537772325,0.24754772,37625.0,37624.0,0.20293375]
["bitfinex","BTCUSD",1645537772538,0.433492,37625.0,37624.0,0.20293375]
["bitfinex","BTCUSD",1645537772924,0.43169052,37625.0,37624.0,0.20293375]
["bitfinex","BTCUSD",1645537773124,0.43169052,37625.0,37624.0,0.42654278]
["bitfinex","BTCUSD",1645537775477,0.06472352,37625.0,37624.0,0.42654278]
["bitfinex","BTCUSD",1645537775680,0.066517,37628.0,37624.0,0.42654278]
["bitfinex","BTCUSD",1645537775882,0.366967,37627.0,37624.0,0.42654278]
["bitfinex","BTCUSD",1645537776077,0.066517,37628.0,37624.0,0.42654278]
["bitfinex","BTCUSD",1645537776284,0.066517,37628.0,37625.0,0.41956105]
["bitfinex","BTCUSD",1645537776476,0.066517,37628.0,37626.0,0.066523]
["bitfinex","BTCUSD",1645537777075,0.366967,37627.0,37626.0,0.066523]
["bitfinex","BTCUSD",1645537778750,0.98612342,37627.0,37626.0,0.066523]
["bitfinex","BTCUSD",1645537778924,0.88612342,37627.0,37626.0,0.066523]
["bitfinex","BTCUSD",1645537779137,0.54798972,37627.0,37626.0,0.066523]
["bitfinex","BTCUSD",1645537779324,0.4833665,37628.0,37626.0,0.066523]
["bitfinex","BTCUSD",1645537779325,0.066517,37628.0,37626.0,0.066523]
["bitfinex","BTCUSD",1645537779527,0.366967,37627.0,37626.0,0.066523]
["bitfinex","BTCUSD",1645537780525,0.466967,37627.0,37626.0,0.066523]
["bitfinex","BTCUSD",1645537780891,0.366967,37627.0,37626.0,0.066523]
["bitfinex","BTCUSD",1645537781325,0.7838165,37627.0,37626.0,0.066523]
["bitfinex","BTCUSD",1645537781525,0.54798972,37627.0,37626.0,0.066523]
["bitfinex","BTCUSD",1645537781984,0.8838165,37627.0,37626.0,0.066523]
["bitfinex","BTCUSD",1645537782131,1.16483922,37627.0,37626.0,0.066523]
["bitfinex","BTCUSD",1645537783278,0.17347701,37626.0,37625.0,0.00016973]
["bitfinex","BTCUSD",1645537783480,0.54044401,37626.0,37625.0,0.00016973]
["bitfinex","BTCUSD",1645537784326,0.54044401,37626.0,37624.0,0.199574]
["bitfinex","BTCUSD",1645537784478,0.366967,37625.0,37624.0,0.19974374]
["bitfinex","BTCUSD",1645537784681,0.466967,37625.0,37624.0,0.19974374]
["bitfinex","BTCUSD",1645537785492,0.466967,37625.0,37624.0,0.199574]
["bitfinex","BTCUSD",1645537789128,0.466967,37625.0,37624.0,0.20293333]
["bitfinex","BTCUSD",1645537789329,0.466967,37625.0,37624.0,0.00335933]
["bitfinex","BTCUSD",1645537789530,0.88240102,37625.0,37624.0,0.00335933]
["bitfinex","BTCUSD",1645537790372,1.0634279,37625.0,37624.0,0.00335933]
["bitfinex","BTCUSD",1645537790581,0.7,37624.0,37623.0,0.06506307]
["bitfinex","BTCUSD",1645537790775,1.48240102,37624.0,37623.0,0.06506307]
["bitfinex","BTCUSD",1645537790973,1.6634279,37624.0,37623.0,0.06506307]
["bitfinex","BTCUSD",1645537791381,1.48240102,37624.0,37623.0,0.06506307]
["bitfinex","BTCUSD",1645537791573,0.366967,37624.0,37623.0,0.06489333]
["bitfinex","BTCUSD",1645537791822,0.466967,37624.0,37623.0,0.06489333]
["bitfinex","BTCUSD",1645537793074,0.64799749,37624.0,37623.0,0.06489333]
["bitfinex","BTCUSD",1645537793276,0.466967,37624.0,37623.0,0.06489333]
["bitfinex","BTCUSD",1645537793674,0.366967,37624.0,37623.0,0.06489333]
["bitfinex","BTCUSD",1645537794150,0.78240102,37624.0,37623.0,0.06489333]
["bitfinex","BTCUSD",1645537794338,0.75501776,37624.0,37623.0,0.06489333]
["bitfinex","BTCUSD",1645537794541,0.75501776,37624.0,37623.0,0.06657658]
["bitfinex","BTCUSD",1645537795439,0.75314704,37624.0,37623.0,0.06657658]
["bitfinex","BTCUSD",1645537798078,0.75314704,37624.0,37623.0,0.00168325]
["bitfinex","BTCUSD",1645537798287,0.81969204,37624.0,37623.0,0.00168325]
["bitfinex","BTCUSD",1645537798584,0.96969204,37624.0,37623.0,0.00168325]
["bitfinex","BTCUSD",1645537798779,1.15072253,37624.0,37623.0,0.00168325]
["bitfinex","BTCUSD",1645537799381,1.15072253,37624.0,37622.0,0.06664323]
["bitfinex","BTCUSD",1645537799382,1.15072253,37624.0,37622.0,0.06832648]
["bitfinex","BTCUSD",1645537799579,0.340204,37623.0,37622.0,0.06832648]
["bitfinex","BTCUSD",1645537799878,0.9037673,37623.0,37622.0,0.06832648]
["bitfinex","BTCUSD",1645537800082,1.0037673,37623.0,37622.0,0.06832648]
["bitfinex","BTCUSD",1645537800282,0.18103049,37623.0,37622.0,0.06832648]
["bitfinex","BTCUSD",1645537800494,0.52123449,37623.0,37622.0,0.06832648]
["bitfinex","BTCUSD",1645537800686,0.00190286,37625.0,37622.0,0.30527496]
["bitfinex","BTCUSD",1645537801087,0.440204,37624.0,37622.0,0.30527496]
["bitfinex","BTCUSD",1645537801278,0.440204,37624.0,37622.0,0.06849603]
["bitfinex","BTCUSD",1645537801929,0.340204,37624.0,37622.0,0.06849603]
["bitfinex","BTCUSD",1645537802329,0.340204,37624.0,37622.0,0.06832648]
["bitfinex","BTCUSD",1645537802528,0.573271,37624.0,37622.0,0.06832648]
["bitfinex","BTCUSD",1645537802929,0.406733,37624.0,37622.0,0.06832648]
["bitfinex","BTCUSD",1645537803832,0.40863341,37624.0,37622.0,0.06822325]
["bitfinex","BTCUSD",1645537806976,0.340204,37623.0,37622.0,0.06822325]
["bitfinex","BTCUSD",1645537807178,0.06842941,37624.0,37622.0,0.40294347]
["bitfinex","BTCUSD",1645537808278,0.06842941,37624.0,37622.0,0.60066561]
["bitfinex","BTCUSD",1645537808479,0.06842941,37624.0,37622.0,0.40294347]
["bitfinex","BTCUSD",1645537808924,0.06842941,37624.0,37622.0,0.40303724]
["bitfinex","BTCUSD",1645537810026,0.06842941,37624.0,37622.0,0.06831702]
["bitfinex","BTCUSD",1645537810227,0.340204,37623.0,37622.0,0.06831702]
["bitfinex","BTCUSD",1645537811511,0.06842941,37624.0,37622.0,0.06831702]
["bitfinex","BTCUSD",1645537811646,0.8537673,37623.0,37622.0,0.06831702]
["bitfinex","BTCUSD",1645537811849,0.9570673,37623.0,37622.0,0.06831702]
["bitfinex","BTCUSD",1645537812034,0.9570673,37623.0,37622.0,0.00177702]
["bitfinex","BTCUSD",1645537812035,1.89285376,37623.0,37622.0,0.00177702]
["bitfinex","BTCUSD",1645537812230,1.89285376,37623.0,37622.0,7.702e-05]
["bitfinex","BTCUSD",1645537812231,2.0842886,37623.0,37622.0,7.702e-05]
["bitfinex","BTCUSD",1645537812432,2.0842886,37623.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537812433,1.2,37622.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537812705,0.1,37613.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537812981,0.82088528,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537813687,0.88744428,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537814485,1.30100758,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537815080,1.4820791,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537815281,1.5320791,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537816080,1.6016191,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537817525,1.1880558,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537817927,1.6016191,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537818127,1.1880558,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537818430,1.12093782,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537818634,0.58783452,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537819035,0.506763,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537819235,0.406763,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1645537819426,0.506763,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537819628,0.406763,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537820872,0.506763,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537821683,0.68783452,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537821876,0.506763,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537822076,0.68783452,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537822477,0.70092439,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537822677,0.506763,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537822879,0.52165548,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537823681,1.01784523,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537823924,0.506763,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537824123,0.68783452,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537824323,0.406763,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537824556,0.506763,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537825023,0.93093442,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537825231,0.9203263,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537825424,1.49033409,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537825668,1.72470561,37612.0,37611.0,0.01152515]
["bitfinex","BTCUSD",1645537826425,0.87847486,37611.0,37608.0,0.066555]
["bitfinex","BTCUSD",1645537826626,0.1,37609.0,37608.0,0.066555]
["bitfinex","BTCUSD",1645537826823,0.9070673,37609.0,37608.0,0.066555]
["bitfinex","BTCUSD",1645537828893,0.9570673,37609.0,37608.0,0.066555]
["bitfinex","BTCUSD",1645537830094,1.0570673,37609.0,37608.0,0.066555]
["bitfinex","BTCUSD",1645537830309,0.05,37608.0,37607.0,0.0001693]
["bitfinex","BTCUSD",1645537830495,0.9236433,37608.0,37607.0,0.0001693]
["bitfinex","BTCUSD",1645537830703,0.9236433,37608.0,37604.0,0.183134]
["bitfinex","BTCUSD",1645537830704,1.2,37607.0,37604.0,0.183134]
["bitfinex","BTCUSD",1645537830914,1.2,37607.0,37604.0,0.178134]
["bitfinex","BTCUSD",1645537830915,0.440204,37605.0,37604.0,0.178134]
["bitfinex","BTCUSD",1645537831096,0.9070673,37605.0,37604.0,0.178134]
["bitfinex","BTCUSD",1645537831296,1.08813882,37605.0,37604.0,0.178134]
["bitfinex","BTCUSD",1645537833025,1.69061319,37605.0,37604.0,0.178134]
["bitfinex","BTCUSD",1645537834029,1.18813882,37605.0,37604.0,0.178134]
["bitfinex","BTCUSD",1645537837778,1.69061319,37605.0,37604.0,0.178134]
["bitfinex","BTCUSD",1645537839026,1.69061319,37605.0,37604.0,0.17822754]
["bitfinex","BTCUSD",1645537843588,1.68924334,37605.0,37604.0,0.17822754]
["bitfinex","BTCUSD",1645537847928,1.68924334,37605.0,37604.0,0.05009354]
["bitfinex","BTCUSD",1645537849634,0.71990567,37605.0,37604.0,0.28873714]
["bitfinex","BTCUSD",1645537849832,0.52127552,37605.0,37604.0,0.28873714]
["bitfinex","BTCUSD",1645537850041,0.340204,37605.0,37604.0,0.28873714]
["bitfinex","BTCUSD",1645537850538,0.340204,37605.0,37604.0,0.05009354]
["bitfinex","BTCUSD",1645537852880,0.340204,37605.0,37604.0,0.0482676]
["bitfinex","BTCUSD",1645537853085,0.340204,37605.0,37603.0,0.06674036]
["bitfinex","BTCUSD",1645537853086,0.19173241,37604.0,37603.0,0.06674036]
["bitfinex","BTCUSD",1645537853282,0.53193641,37604.0,37603.0,0.06674036]
["bitfinex","BTCUSD",1645537854136,0.58193641,37604.0,37603.0,0.066574]
["bitfinex","BTCUSD",1645537856331,25.24173241,37604.0,37603.0,0.066574]
["bitfinex","BTCUSD",1645537856532,25.19173241,37604.0,37603.0,0.066574]
["bitfinex","BTCUSD",1645537856748,25.19173241,37604.0,37603.0,0.216574]
["bitfinex","BTCUSD",1645537857149,24.79240141,37604.0,37603.0,0.216574]
["bitfinex","BTCUSD",1645537857699,24.39307941,37604.0,37603.0,0.70139683]
["bitfinex","BTCUSD",1645537858146,24.39307941,37604.0,37603.0,1.20781665]
["bitfinex","BTCUSD",1645537858319,23.99375941,37604.0,37603.0,1.0121459]
["bitfinex","BTCUSD",1645537858494,23.99375941,37604.0,37603.0,0.37732307]
["bitfinex","BTCUSD",1645537858897,23.59443941,37604.0,37603.0,0.52732307]
["bitfinex","BTCUSD",1645537859100,23.59443941,37604.0,37603.0,0.89429707]
["bitfinex","BTCUSD",1645537859101,22.99074917,37604.0,37603.0,0.89429707]
["bitfinex","BTCUSD",1645537859399,22.99074917,37604.0,37603.0,1.08380173]
["bitfinex","BTCUSD",1645537859400,22.52496817,37604.0,37603.0,1.08380173]
["bitfinex","BTCUSD",1645537859895,22.12578117,37604.0,37603.0,1.54285522]
["bitfinex","BTCUSD",1645537860310,18.63455206,37604.0,37603.0,2.88082522]
["bitfinex","BTCUSD",1645537860498,18.63455206,37604.0,37603.0,2.93412522]
["bitfinex","BTCUSD",1645537860897,18.23537106,37604.0,37603.0,2.93412522]
["bitfinex","BTCUSD",1645537861538,17.63659406,37604.0,37603.0,2.93412522]
["bitfinex","BTCUSD",1645537861937,17.23740606,37604.0,37603.0,2.93412522]
["bitfinex","BTCUSD",1645537862538,16.63862606,37604.0,37603.0,2.93412522]
["bitfinex","BTCUSD",1645537862940,16.63862606,37604.0,37603.0,2.90755522]
["bitfinex","BTCUSD",1645537863237,16.23943806,37604.0,37603.0,2.90755522]
["bitfinex","BTCUSD",1645537863947,15.70718606,37604.0,37603.0,1.84007656]
["bitfinex","BTCUSD",1645537864355,15.70718606,37604.0,37603.0,1.03102307]
["bitfinex","BTCUSD",1645537864356,15.30799306,37604.0,37603.0,1.03102307]
["bitfinex","BTCUSD",1645537864743,14.90872906,37604.0,37603.0,1.03102307]
["bitfinex","BTCUSD",1645537865378,14.50951306,37604.0,37603.0,1.51779848]
["bitfinex","BTCUSD",1645537865779,14.11027506,37604.0,37603.0,1.51779848]
["bitfinex","BTCUSD",1645537866478,13.71103606,37604.0,37603.0,1.51779848]
["bitfinex","BTCUSD",1645537866976,13.31180106,37604.0,37603.0,1.73900148]
["bitfinex","BTCUSD",1645537867178,13.31180106,37604.0,37603.0,1.51779848]
["bitfinex","BTCUSD",1645537867582,12.91256006,37604.0,37603.0,1.51779848]
["bitfinex","BTCUSD",1645537868179,12.51330706,37604.0,37603.0,1.36779848]
["bitfinex","BTCUSD",1645537868679,12.11407306,37604.0,37603.0,1.36779848]
["bitfinex","BTCUSD",1645537869129,11.71485106,37604.0,37603.0,1.36779848]
["bitfinex","BTCUSD",1645537870151,11.31560406,37604.0,37603.0,0.88102307]
["bitfinex","BTCUSD",1645537870350,10.91636006,37604.0,37603.0,0.88102307]
["bitfinex","BTCUSD",1645537870846,10.51711706,37604.0,37603.0,0.88102307]
["bitfinex","BTCUSD",1645537871046,10.51711706,37604.0,37603.0,0.82772307]
["bitfinex","BTCUSD",1645537871248,10.11787606,37604.0,37603.0,1.22604598]
["bitfinex","BTCUSD",1645537871848,9.71862806,37604.0,37603.0,0.82772307]
["bitfinex","BTCUSD",1645537872047,9.66455374,37604.0,37603.0,0.82772307]
["bitfinex","BTCUSD",1645537872447,9.26532174,37604.0,37603.0,0.82772307]
["bitfinex","BTCUSD",1645537872989,8.86607974,37604.0,37603.0,0.87772307]
["bitfinex","BTCUSD",1645537873589,8.46682174,37604.0,37603.0,0.87772307]
["bitfinex","BTCUSD",1645537873988,8.46682174,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537874191,8.06755874,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537874589,7.66829674,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537875190,7.26904974,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537875790,6.86979774,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537876289,6.47053474,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537876838,6.07127174,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537877237,5.67200874,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537878044,5.27274574,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537878441,5.27183564,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537878641,4.87257664,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537878840,4.87257664,37604.0,37603.0,1.28079168]
["bitfinex","BTCUSD",1645537879041,4.47335064,37604.0,37603.0,1.28079168]
["bitfinex","BTCUSD",1645537879642,4.07409964,37604.0,37603.0,1.28079168]
["bitfinex","BTCUSD",1645537879844,4.07409964,37604.0,37603.0,1.50649864]
["bitfinex","BTCUSD",1645537880291,3.67485264,37604.0,37603.0,1.50649864]
["bitfinex","BTCUSD",1645537880696,3.27560564,37604.0,37603.0,1.50649864]
["bitfinex","BTCUSD",1645537880891,3.27560564,37604.0,37603.0,1.55649864]
["bitfinex","BTCUSD",1645537881314,2.87636864,37604.0,37603.0,1.55649864]
["bitfinex","BTCUSD",1645537881589,2.87636864,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537881991,2.47712764,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537882394,2.07788264,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537882591,2.07788264,37604.0,37603.0,1.59305814]
["bitfinex","BTCUSD",1645537882992,1.67863664,37604.0,37603.0,1.59305814]
["bitfinex","BTCUSD",1645537883195,1.67863664,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537883393,1.27938864,37604.0,37603.0,1.33079168]
["bitfinex","BTCUSD",1645537883794,1.27938864,37604.0,37603.0,1.28079168]
["bitfinex","BTCUSD",1645537884040,0.88014564,37604.0,37603.0,1.28079168]
["bitfinex","BTCUSD",1645537884440,0.88014564,37604.0,37603.0,1.47966759]
["bitfinex","BTCUSD",1645537884641,0.48090264,37604.0,37603.0,1.47966759]
["bitfinex","BTCUSD",1645537885243,0.08166064,37604.0,37603.0,1.47966759]
["bitfinex","BTCUSD",1645537885848,0.066544,37610.0,37605.0,0.366974]
["bitfinex","BTCUSD",1645537886044,0.066544,37610.0,37607.0,0.366974]
["bitfinex","BTCUSD",1645537886244,0.066544,37610.0,37607.0,0.566595]
["bitfinex","BTCUSD",1645537886645,0.066544,37610.0,37609.0,0.67951612]
["bitfinex","BTCUSD",1645537886845,0.066544,37610.0,37609.0,1.04649012]
["bitfinex","BTCUSD",1645537887546,0.066544,37610.0,37609.0,0.516974]
["bitfinex","BTCUSD",1645537888791,0.066544,37610.0,37609.0,0.95741983]
["bitfinex","BTCUSD",1645537889193,0.066544,37610.0,37609.0,0.516974]
["bitfinex","BTCUSD",1645537890794,0.066544,37610.0,37609.0,0.51454957]
["bitfinex","BTCUSD",1645537894861,0.21678703,37618.0,37609.0,1.52049891]
["bitfinex","BTCUSD",1645537895066,0.1,37636.0,37616.0,0.1]
["bitfinex","BTCUSD",1645537895316,0.5,37634.0,37632.0,0.366974]
["bitfinex","BTCUSD",1645537895513,0.1,37637.0,37633.0,0.96681276]
["bitfinex","BTCUSD",1645537895714,0.79713,37636.0,37635.0,1.2]
["bitfinex","BTCUSD",1645537895910,0.04792637,37640.0,37635.0,2.95796052]
["bitfinex","BTCUSD",1645537896110,0.0021,37643.0,37637.0,1.2]
["bitfinex","BTCUSD",1645537896314,0.0021,37643.0,37642.0,0.52752791]
["bitfinex","BTCUSD",1645537896510,0.0021,37643.0,37642.0,0.89450191]
["bitfinex","BTCUSD",1645537897108,0.001,37647.0,37643.0,0.95]
["bitfinex","BTCUSD",1645537897411,0.001,37647.0,37644.0,0.366974]
["bitfinex","BTCUSD",1645537897809,0.001,37647.0,37646.0,0.14757557]
["bitfinex","BTCUSD",1645537898411,0.001,37647.0,37646.0,0.366974]
["bitfinex","BTCUSD",1645537898608,0.0033,37649.0,37647.0,0.366974]
["bitfinex","BTCUSD",1645537898812,0.0033,37649.0,37648.0,0.41056373]
["bitfinex","BTCUSD",1645537899050,0.0033,37649.0,37646.0,0.14757557]
["bitfinex","BTCUSD",1645537899251,0.0033,37649.0,37647.0,0.8423289]
["bitfinex","BTCUSD",1645537899450,0.0033,37649.0,37648.0,0.8423289]
["bitfinex","BTCUSD",1645537899652,0.00057575,37654.0,37648.0,0.8423289]
["bitfinex","BTCUSD",1645537899653,0.0032,37662.0,37649.0,1.44851454]
["bitfinex","BTCUSD",1645537899849,0.025,37658.0,37650.0,0.4753549]
["bitfinex","BTCUSD",1645537900250,0.025,37658.0,37655.0,0.30308905]
["bitfinex","BTCUSD",1645537900454,0.025,37658.0,37650.0,0.9717642]
["bitfinex","BTCUSD",1645537900455,0.025,37658.0,37656.0,0.066464]
["bitfinex","BTCUSD",1645537902255,0.340204,37657.0,37656.0,0.066464]
["bitfinex","BTCUSD",1645537902456,0.025,37658.0,37656.0,0.066464]
["bitfinex","BTCUSD",1645537902708,0.01,37659.0,37656.0,0.066464]
["bitfinex","BTCUSD",1645537902903,0.01,37659.0,37657.0,0.4753549]
["bitfinex","BTCUSD",1645537903102,0.01,37659.0,37656.0,0.066464]
["bitfinex","BTCUSD",1645537903600,0.0021,37662.0,37659.0,1.2]
["bitfinex","BTCUSD",1645537903803,0.0021,37662.0,37661.0,0.14757557]
["bitfinex","BTCUSD",1645537904203,0.001,37667.0,37661.0,1.09757557]
["bitfinex","BTCUSD",1645537904502,0.001,37667.0,37661.0,1.57293047]
["bitfinex","BTCUSD",1645537904703,0.001,37667.0,37666.0,0.31687144]
["bitfinex","BTCUSD",1645537904903,0.341204,37667.0,37666.0,0.31687144]
["bitfinex","BTCUSD",1645537905105,0.341204,37667.0,37660.0,0.0097]
["bitfinex","BTCUSD",1645537905300,0.001,37667.0,37660.0,0.0097]
["bitfinex","BTCUSD",1645537905901,0.001,37667.0,37662.0,0.14757557]
["bitfinex","BTCUSD",1645537906100,0.001,37667.0,37664.0,0.3039612]
["bitfinex","BTCUSD",1645537906553,0.001,37667.0,37666.0,0.14757557]
["bitfinex","BTCUSD",1645537907546,0.0111,37669.0,37667.0,0.47365459]
["bitfinex","BTCUSD",1645537907751,0.0111,37669.0,37668.0,0.4753549]
["bitfinex","BTCUSD",1645537907947,0.0111,37669.0,37668.0,0.4848549]
["bitfinex","BTCUSD",1645537908247,0.0021,37675.0,37668.0,0.4848549]
["bitfinex","BTCUSD",1645537908248,0.1032,37680.0,37672.0,0.34197004]
["bitfinex","BTCUSD",1645537908645,0.0532,37680.0,37674.0,0.43145578]
["bitfinex","BTCUSD",1645537909051,0.0521,37680.0,37675.0,1.2]
["bitfinex","BTCUSD",1645537909449,0.0021,37680.0,37674.0,0.43145578]
["bitfinex","BTCUSD",1645537909748,0.0021,37680.0,37675.0,0.5417769]
["bitfinex","BTCUSD",1645537912098,0.0021,37680.0,37675.0,0.066422]
["bitfinex","BTCUSD",1645537912300,0.0021,37680.0,37679.0,0.3550426]
["bitfinex","BTCUSD",1645537913298,0.0021,37680.0,37679.0,0.82827602]
["bitfinex","BTCUSD",1645537913504,0.0021,37680.0,37679.0,1.19525002]
["bitfinex","BTCUSD",1645537913803,0.0021,37680.0,37679.0,0.7220166]
["bitfinex","BTCUSD",1645537914053,0.00120509,37685.0,37680.0,1.566974]
["bitfinex","BTCUSD",1645537914259,0.00120509,37685.0,37683.0,0.366974]
["bitfinex","BTCUSD",1645537914654,0.00120509,37685.0,37684.0,0.40212336]
["bitfinex","BTCUSD",1645537915252,0.00120509,37685.0,37684.0,0.76909736]
["bitfinex","BTCUSD",1645537915461,0.0111,37689.0,37685.0,1.566974]
["bitfinex","BTCUSD",1645537915655,0.0522,37697.0,37688.0,0.14757557]
["bitfinex","BTCUSD",1645537915854,0.0522,37697.0,37689.0,0.52653342]
["bitfinex","BTCUSD",1645537916154,0.0522,37697.0,37690.0,0.14757557]
["bitfinex","BTCUSD",1645537916355,0.4959107,37694.0,37688.0,0.132778]
["bitfinex","BTCUSD",1645537916759,0.067495,37695.0,37693.0,0.38885761]
["bitfinex","BTCUSD",1645537917255,0.067495,37695.0,37693.0,0.36455573]
["bitfinex","BTCUSD",1645537919403,0.340204,37694.0,37690.0,0.066389]
["bitfinex","BTCUSD",1645537919599,0.4532574,37694.0,37690.0,0.066389]
["bitfinex","BTCUSD",1645537919800,0.5532574,37694.0,37690.0,0.066389]
["bitfinex","BTCUSD",1645537920000,0.38065657,37692.0,37690.0,0.066389]
["bitfinex","BTCUSD",1645537920199,0.35515333,37691.0,37690.0,0.066389]
["bitfinex","BTCUSD",1645537920798,0.4063663,37693.0,37690.0,0.066389]
["bitfinex","BTCUSD",1645537921197,0.41625716,37693.0,37690.0,0.066389]
["bitfinex","BTCUSD",1645537921443,0.64095719,37693.0,37690.0,0.066389]
["bitfinex","BTCUSD",1645537922442,0.22470003,37693.0,37690.0,0.066389]
["bitfinex","BTCUSD",1645537922644,0.066411,37692.0,37690.0,0.066389]
["bitfinex","BTCUSD",1645537922844,0.116411,37692.0,37690.0,0.066389]
["bitfinex","BTCUSD",1645537924745,0.066411,37692.0,37690.0,0.066389]
["bitfinex","BTCUSD",1645537926196,0.07740816,37692.0,37690.0,0.066389]
["bitfinex","BTCUSD",1645537926399,0.068194,37695.0,37691.0,0.83325314]
["bitfinex","BTCUSD",1645537926598,0.0018,37695.0,37690.0,0.53318914]
["bitfinex","BTCUSD",1645537926796,0.00194173,37695.0,37690.0,0.066389]
["bitfinex","BTCUSD",1645537927496,0.00194173,37695.0,37692.0,0.36471172]
["bitfinex","BTCUSD",1645537927697,0.0018,37695.0,37692.0,0.36471172]
["bitfinex","BTCUSD",1645537927898,0.068195,37695.0,37692.0,0.36471172]
["bitfinex","BTCUSD",1645537928948,0.068195,37695.0,37692.0,0.7666988]
["bitfinex","BTCUSD",1645537929346,0.068195,37695.0,37692.0,0.36471172]
["bitfinex","BTCUSD",1645537929545,0.06883921,37695.0,37692.0,0.36471172]
["bitfinex","BTCUSD",1645537930348,0.06898094,37695.0,37692.0,0.36471172]
["bitfinex","BTCUSD",1645537930549,0.06898094,37695.0,37693.0,0.83325314]
["bitfinex","BTCUSD",1645537930550,0.00148594,37695.0,37693.0,0.83325314]
["bitfinex","BTCUSD",1645537930747,0.00148594,37695.0,37694.0,0.92441268]
["bitfinex","BTCUSD",1645537931145,0.00134421,37695.0,37694.0,0.92441268]
["bitfinex","BTCUSD",1645537932546,0.00134421,37695.0,37692.0,0.96428986]
["bitfinex","BTCUSD",1645537932798,0.00134421,37695.0,37693.0,0.366453]
["bitfinex","BTCUSD",1645537933196,0.00134421,37695.0,37693.0,0.83325314]
["bitfinex","BTCUSD",1645537933596,0.00036036,37696.0,37694.0,1.0]
["bitfinex","BTCUSD",1645537934398,0.3279,37707.0,37697.0,1.2]
["bitfinex","BTCUSD",1645537934604,9.163e-05,37706.0,37704.0,0.366453]
["bitfinex","BTCUSD",1645537934803,9.163e-05,37706.0,37705.0,0.98082871]
["bitfinex","BTCUSD",1645537935007,0.05,37713.0,37706.0,2.627853]
["bitfinex","BTCUSD",1645537935303,0.0011,37716.0,37711.0,0.14757557]
["bitfinex","BTCUSD",1645537935502,0.001,37718.0,37715.0,0.14757557]
["bitfinex","BTCUSD",1645537935703,0.001,37718.0,37716.0,0.83325314]
["bitfinex","BTCUSD",1645537935902,0.0082,37719.0,37716.0,0.366453]
["bitfinex","BTCUSD",1645537936102,0.0082,37719.0,37715.0,0.06634]
["bitfinex","BTCUSD",1645537936302,0.2,37716.0,37715.0,0.06634]
["bitfinex","BTCUSD",1645537936555,0.2,37716.0,37715.0,1.25072854]
["bitfinex","BTCUSD",1645537936852,0.2,37716.0,37715.0,1.24745936]
["bitfinex","BTCUSD",1645537937655,0.32498248,37720.0,37717.0,0.366453]
["bitfinex","BTCUSD",1645537937656,0.0005828,37720.0,37717.0,0.366453]
["bitfinex","BTCUSD",1645537937851,0.0005828,37720.0,37717.0,0.066342]
["bitfinex","BTCUSD",1645537938051,0.05,37723.0,37717.0,0.066342]
["bitfinex","BTCUSD",1645537938052,0.05,37723.0,37719.0,1.34430639]
["bitfinex","BTCUSD",1645537938252,0.0011,37724.0,37720.0,0.366453]
["bitfinex","BTCUSD",1645537938553,0.025,37728.0,37723.0,0.84756777]
["bitfinex","BTCUSD",1645537938751,0.025,37728.0,37723.0,0.52858961]
["bitfinex","BTCUSD",1645537939151,0.025,37728.0,37723.0,0.132669]
["bitfinex","BTCUSD",1645537939553,0.59180014,37728.0,37723.0,0.132669]
["bitfinex","BTCUSD",1645537939952,0.00011633,37727.0,37723.0,0.132669]
["bitfinex","BTCUSD",1645537940215,0.36091131,37724.0,37723.0,0.132669]
["bitfinex","BTCUSD",1645537941604,0.35591131,37724.0,37723.0,0.132669]
["bitfinex","BTCUSD",1645537942005,0.56331341,37724.0,37723.0,0.132669]
["bitfinex","BTCUSD",1645537942204,0.35591131,37724.0,37723.0,0.132669]
["bitfinex","BTCUSD",1645537943505,0.81500379,37724.0,37723.0,0.132669]
["bitfinex","BTCUSD",1645537943707,0.35591131,37724.0,37723.0,0.132669]
["bitfinex","BTCUSD",1645537944756,0.35091131,37724.0,37723.0,0.13439797]
["bitfinex","BTCUSD",1645537945460,0.35091131,37724.0,37715.0,0.50886845]
["bitfinex","BTCUSD",1645537945462,1.2,37723.0,37706.0,0.47955356]
["bitfinex","BTCUSD",1645537945656,0.1,37714.0,37706.0,0.47955356]
["bitfinex","BTCUSD",1645537945856,0.1,37707.0,37706.0,0.47955356]
["bitfinex","BTCUSD",1645537946055,0.61239248,37707.0,37706.0,0.47955356]
["bitfinex","BTCUSD",1645537946254,0.2033,37707.0,37706.0,0.47955356]
["bitfinex","BTCUSD",1645537946454,0.2033,37707.0,37704.0,0.066391]
["bitfinex","BTCUSD",1645537946455,0.3033,37707.0,37704.0,0.066391]
["bitfinex","BTCUSD",1645537946652,0.2533,37707.0,37704.0,0.066391]
["bitfinex","BTCUSD",1645537946854,0.81239248,37707.0,37704.0,0.066391]
["bitfinex","BTCUSD",1645537947052,0.71252134,37707.0,37704.0,0.066391]
["bitfinex","BTCUSD",1645537947253,0.81252134,37707.0,37704.0,0.066391]
["bitfinex","BTCUSD",1645537947918,0.6661,37705.0,37704.0,0.066391]
["bitfinex","BTCUSD",1645537948122,1.1759772,37705.0,37704.0,0.066391]
["bitfinex","BTCUSD",1645537949218,1.2759772,37705.0,37704.0,0.066391]
["bitfinex","BTCUSD",1645537949420,1.2759772,37705.0,37700.0,0.132785]
["bitfinex","BTCUSD",1645537949622,0.732498,37704.0,37700.0,0.132785]
["bitfinex","BTCUSD",1645537949818,0.5098772,37703.0,37700.0,0.132785]
["bitfinex","BTCUSD",1645537950319,0.6098772,37703.0,37700.0,0.132785]
["bitfinex","BTCUSD",1645537951122,0.31246233,37701.0,37700.0,0.132785]
["bitfinex","BTCUSD",1645537951322,0.43216633,37701.0,37698.0,0.132795]
["bitfinex","BTCUSD",1645537951547,0.44779243,37700.0,37698.0,0.132795]
["bitfinex","BTCUSD",1645537951749,0.5098772,37699.0,37698.0,0.132795]
["bitfinex","BTCUSD",1645537952147,0.0533,37699.0,37698.0,0.132795]
["bitfinex","BTCUSD",1645537953649,0.27181441,37699.0,37698.0,0.132795]
["bitfinex","BTCUSD",1645537954450,0.72839161,37699.0,37698.0,0.132795]
["bitfinex","BTCUSD",1645537954650,0.72839161,37699.0,37694.0,0.132804]
["bitfinex","BTCUSD",1645537954953,0.066415,37696.0,37691.0,0.132816]
["bitfinex","BTCUSD",1645537955207,0.38256162,37692.0,37691.0,0.132816]
["bitfinex","BTCUSD",1645537955501,0.48586162,37692.0,37691.0,0.132816]
["bitfinex","BTCUSD",1645537955699,0.48586162,37692.0,37688.0,0.47955356]
["bitfinex","BTCUSD",1645537955700,0.99243882,37692.0,37688.0,0.47955356]
["bitfinex","BTCUSD",1645537955904,0.99243882,37692.0,37688.0,0.61238056]
["bitfinex","BTCUSD",1645537956300,0.53586162,37692.0,37688.0,0.61238056]
["bitfinex","BTCUSD",1645537956501,0.99243882,37692.0,37688.0,0.61238056]
["bitfinex","BTCUSD",1645537956999,0.99243882,37692.0,37688.0,0.132827]
["bitfinex","BTCUSD",1645537957205,0.99243882,37692.0,37668.0,1.04799241]
["bitfinex","BTCUSD",1645537957206,0.1,37689.0,37673.0,0.265658]
["bitfinex","BTCUSD",1645537957403,0.1,37689.0,37675.0,0.0092]
["bitfinex","BTCUSD",1645537957404,0.26524228,37687.0,37675.0,0.0092]
["bitfinex","BTCUSD",1645537957601,0.066429,37683.0,37675.0,0.0092]
["bitfinex","BTCUSD",1645537957801,0.0533,37682.0,37675.0,0.0092]
["bitfinex","BTCUSD",1645537958000,0.39274119,37680.0,37675.0,0.0092]
["bitfinex","BTCUSD",1645537958200,0.39274119,37680.0,37679.0,0.50827225]
["bitfinex","BTCUSD",1645537959048,0.44604119,37680.0,37679.0,0.50827225]
["bitfinex","BTCUSD",1645537959248,0.05259337,37680.0,37679.0,0.50827225]
["bitfinex","BTCUSD",1645537959553,0.74203057,37680.0,37677.0,0.066429]
["bitfinex","BTCUSD",1645537959752,1.40813057,37680.0,37671.0,3.5780568]
["bitfinex","BTCUSD",1645537959948,0.199342,37677.0,37671.0,0.01]
["bitfinex","BTCUSD",1645537960157,0.0533,37676.0,37671.0,0.01]
["bitfinex","BTCUSD",1645537960356,0.0533,37676.0,37674.0,0.14430639]
["bitfinex","BTCUSD",1645537960749,0.0533,37676.0,37675.0,0.8230302]
["bitfinex","BTCUSD",1645537960955,0.0533,37676.0,37675.0,0.4565772]
["bitfinex","BTCUSD",1645537961149,0.0533,37676.0,37673.0,0.13288]
["bitfinex","BTCUSD",1645537961349,0.0533,37676.0,37673.0,0.44476789]
["bitfinex","BTCUSD",1645537961748,0.119725,37676.0,37673.0,0.44476789]
["bitfinex","BTCUSD",1645537963203,0.119725,37676.0,37673.0,0.82397793]
["bitfinex","BTCUSD",1645537963603,0.119725,37676.0,37673.0,0.44476789]
["bitfinex","BTCUSD",1645537964101,0.119725,37676.0,37675.0,8.23e-05]
["bitfinex","BTCUSD",1645537964499,0.119725,37676.0,37675.0,0.00164151]
["bitfinex","BTCUSD",1645537967166,0.07676556,37680.0,37679.0,0.49313455]
["bitfinex","BTCUSD",1645537967364,0.23006556,37680.0,37679.0,0.82340926]
["bitfinex","BTCUSD",1645537967565,0.16363056,37680.0,37679.0,0.82340926]
["bitfinex","BTCUSD",1645537968165,0.1533,37680.0,37679.0,0.82340926]
["bitfinex","BTCUSD",1645537968771,0.219734,37680.0,37679.0,0.82340926]
["bitfinex","BTCUSD",1645537972504,0.219734,37680.0,37675.0,0.00164151]
["bitfinex","BTCUSD",1645537972505,1.2,37679.0,37675.0,0.00164151]
["bitfinex","BTCUSD",1645537972708,0.1,37676.0,37675.0,0.00164151]
["bitfinex","BTCUSD",1645537972906,0.52469171,37676.0,37675.0,0.00164151]
["bitfinex","BTCUSD",1645537973106,0.52469171,37676.0,37664.0,0.46158266]
["bitfinex","BTCUSD",1645537973107,1.15,37675.0,37664.0,0.46158266]
["bitfinex","BTCUSD",1645537973306,0.0533,37674.0,37666.0,0.066458]
["bitfinex","BTCUSD",1645537973508,0.0533,37674.0,37671.0,0.3026267]
["bitfinex","BTCUSD",1645537973950,0.06646,37673.0,37671.0,0.3026267]
["bitfinex","BTCUSD",1645537974448,0.590238,37673.0,37671.0,0.3690667]
["bitfinex","BTCUSD",1645537975451,0.06646,37673.0,37671.0,0.3690667]
["bitfinex","BTCUSD",1645537976651,0.43793948,37672.0,37671.0,0.3690667]
["bitfinex","BTCUSD",1645537976852,0.43793948,37672.0,37671.0,0.36839551]
["bitfinex","BTCUSD",1645537977053,0.43793948,37672.0,37671.0,0.06576881]
["bitfinex","BTCUSD",1645537977710,0.6538335,37672.0,37671.0,0.06576881]
["bitfinex","BTCUSD",1645537978103,0.43793948,37672.0,37671.0,0.06576881]
["bitfinex","BTCUSD",1645537978508,0.53793948,37672.0,37671.0,0.06576881]
["bitfinex","BTCUSD",1645537978708,0.53793948,37672.0,37669.0,0.13288]
["bitfinex","BTCUSD",1645537979508,0.80250377,37672.0,37669.0,0.13288]
["bitfinex","BTCUSD",1645537979708,0.45333956,37671.0,37669.0,0.13288]
["bitfinex","BTCUSD",1645537979907,0.45333956,37671.0,37668.0,0.00017]
["bitfinex","BTCUSD",1645537979908,0.066455,37670.0,37668.0,0.00017]
["bitfinex","BTCUSD",1645537980108,0.116455,37670.0,37668.0,0.00017]
["bitfinex","BTCUSD",1645537980308,0.116455,37670.0,37668.0,0.066617]
["bitfinex","BTCUSD",1645537980309,0.166455,37670.0,37668.0,0.066617]
["bitfinex","BTCUSD",1645537980508,0.166455,37670.0,37668.0,0.37589267]
["bitfinex","BTCUSD",1645537980708,0.166455,37670.0,37668.0,0.37572267]
["bitfinex","BTCUSD",1645537980709,0.116455,37670.0,37668.0,0.37572267]
["bitfinex","BTCUSD",1645537980916,0.199364,37679.0,37669.0,0.366453]
["bitfinex","BTCUSD",1645537980917,0.0533,37677.0,37669.0,0.366453]
["bitfinex","BTCUSD",1645537981112,0.066431,37673.0,37669.0,0.70022112]
["bitfinex","BTCUSD",1645537981551,0.066431,37673.0,37671.0,0.14430639]
["bitfinex","BTCUSD",1645537981751,0.066431,37673.0,37672.0,0.366453]
["bitfinex","BTCUSD",1645537981948,0.066431,37673.0,37672.0,0.77392831]
["bitfinex","BTCUSD",1645537982450,0.066431,37673.0,37671.0,0.06643]
["bitfinex","BTCUSD",1645537982648,0.066431,37673.0,37672.0,0.366453]
["bitfinex","BTCUSD",1645537986501,0.066431,37673.0,37671.0,0.21073639]
["bitfinex","BTCUSD",1645537986701,0.066431,37673.0,37671.0,0.06643]
["bitfinex","BTCUSD",1645537987301,0.066431,37673.0,37672.0,0.366453]
["bitfinex","BTCUSD",1645537987700,0.066431,37673.0,37671.0,0.06643]
["bitfinex","BTCUSD",1645537988604,0.066431,37673.0,37672.0,0.3681747]
["bitfinex","BTCUSD",1645537989052,0.066431,37673.0,37672.0,0.36825406]
["bitfinex","BTCUSD",1645537989850,0.066431,37673.0,37672.0,0.00180106]
["bitfinex","BTCUSD",1645537993998,0.066431,37673.0,37672.0,0.0017217]
["bitfinex","BTCUSD",1645537994400,0.066431,37673.0,37671.0,0.06650936]
["bitfinex","BTCUSD",1645537994602,0.066431,37673.0,37671.0,0.56647391]
["bitfinex","BTCUSD",1645537995598,0.066431,37673.0,37672.0,0.366453]
["bitfinex","BTCUSD",1645537995798,0.066431,37673.0,37671.0,0.06650936]
["bitfinex","BTCUSD",1645537998454,0.066431,37673.0,37671.0,0.06605616]
["bitfinex","BTCUSD",1645537998856,0.29786739,37672.0,37671.0,0.06605616]
["bitfinex","BTCUSD",1645537999055,0.34786739,37672.0,37671.0,0.06605616]
["bitfinex","BTCUSD",1645537999255,0.39786739,37672.0,37671.0,7.936e-05]
["bitfinex","BTCUSD",1645537999958,0.34786739,37672.0,37671.0,7.936e-05]
["bitfinex","BTCUSD",1645538000210,0.05,37672.0,37671.0,7.936e-05]
["bitfinex","BTCUSD",1645538000404,0.26077009,37676.0,37671.0,0.36653236]
["bitfinex","BTCUSD",1645538000608,0.132852,37680.0,37675.0,0.14430639]
["bitfinex","BTCUSD",1645538000804,0.05,37686.0,37676.0,0.81979256]
["bitfinex","BTCUSD",1645538000805,0.24152521,37686.0,37676.0,0.81979256]
["bitfinex","BTCUSD",1645538001002,0.24152521,37686.0,37677.0,0.366453]
["bitfinex","BTCUSD",1645538001201,0.54974275,37686.0,37681.0,0.28421604]
["bitfinex","BTCUSD",1645538001406,0.48903781,37686.0,37681.0,0.28421604]
["bitfinex","BTCUSD",1645538001802,0.50328104,37686.0,37681.0,0.28421604]
["bitfinex","BTCUSD",1645538002201,0.50328104,37686.0,37681.0,0.35063404]
["bitfinex","BTCUSD",1645538002607,0.11424323,37686.0,37681.0,0.35063404]
["bitfinex","BTCUSD",1645538002805,0.066417,37684.0,37681.0,0.35063404]
["bitfinex","BTCUSD",1645538003016,0.21673163,37693.0,37683.0,1.34430639]
["bitfinex","BTCUSD",1645538003208,0.21673163,37693.0,37690.0,1.176653]
["bitfinex","BTCUSD",1645538003410,0.00056712,37699.0,37694.0,0.8102]
["bitfinex","BTCUSD",1645538003710,0.0011,37709.0,37699.0,0.366453]
["bitfinex","BTCUSD",1645538003969,0.0011,37709.0,37703.0,0.366453]
["bitfinex","BTCUSD",1645538004166,0.0122,37712.0,37704.0,0.15390639]
["bitfinex","BTCUSD",1645538004363,0.0122,37712.0,37704.0,0.208681]
["bitfinex","BTCUSD",1645538004560,0.0122,37712.0,37704.0,0.35298739]
["bitfinex","BTCUSD",1645538004761,0.36404444,37710.0,37704.0,0.35298739]
["bitfinex","BTCUSD",1645538004961,0.36404444,37710.0,37705.0,0.366453]
["bitfinex","BTCUSD",1645538005363,0.0021,37711.0,37704.0,0.80632695]
["bitfinex","BTCUSD",1645538005565,0.0021,37711.0,37705.0,0.366453]
["bitfinex","BTCUSD",1645538005765,0.0021,37711.0,37706.0,0.43670948]
["bitfinex","BTCUSD",1645538005964,0.0021,37711.0,37706.0,0.50307548]
["bitfinex","BTCUSD",1645538006164,0.0021,37711.0,37707.0,0.366453]
["bitfinex","BTCUSD",1645538007164,0.0021,37711.0,37707.0,0.56323208]
["bitfinex","BTCUSD",1645538007365,0.0021,37711.0,37709.0,0.45235494]
["bitfinex","BTCUSD",1645538007366,0.00224148,37711.0,37709.0,0.45235494]
["bitfinex","BTCUSD",1645538007567,0.00224148,37711.0,37710.0,0.366453]
["bitfinex","BTCUSD",1645538007811,0.00224148,37711.0,37706.0,0.066366]
["bitfinex","BTCUSD",1645538008405,0.00224148,37711.0,37707.0,0.366453]
["bitfinex","BTCUSD",1645538008406,0.0021,37711.0,37707.0,0.366453]
["bitfinex","BTCUSD",1645538008607,0.00014148,37710.0,37708.0,0.6916555]
["bitfinex","BTCUSD",1645538008808,0.00014148,37710.0,37707.0,7.673e-05]
["bitfinex","BTCUSD",1645538009005,0.00014148,37710.0,37708.0,0.366453]
["bitfinex","BTCUSD",1645538009404,0.00014148,37710.0,37708.0,0.031453]
["bitfinex","BTCUSD",1645538009605,0.00220263,37711.0,37708.0,0.031453]
["bitfinex","BTCUSD",1645538009808,0.44507991,37710.0,37707.0,7.673e-05]
["bitfinex","BTCUSD",1645538010007,0.05,37709.0,37707.0,7.673e-05]
["bitfinex","BTCUSD",1645538011209,0.116378,37709.0,37707.0,7.673e-05]
["bitfinex","BTCUSD",1645538011468,0.116378,37709.0,37698.0,0.132766]
["bitfinex","BTCUSD",1645538011469,0.06639,37707.0,37698.0,0.132766]
["bitfinex","BTCUSD",1645538011665,0.385106,37708.0,37687.0,0.4935]
["bitfinex","BTCUSD",1645538011666,0.00663622,37698.0,37687.0,0.4935]
["bitfinex","BTCUSD",1645538011866,0.00663622,37698.0,37687.0,0.93137302]
["bitfinex","BTCUSD",1645538012266,0.33290048,37696.0,37690.0,0.366287]
["bitfinex","BTCUSD",1645538012667,0.066399,37695.0,37690.0,0.366287]
["bitfinex","BTCUSD",1645538013069,0.066399,37695.0,37690.0,0.499078]
["bitfinex","BTCUSD",1645538013266,0.066399,37695.0,37690.0,0.49870898]
["bitfinex","BTCUSD",1645538013567,0.00014148,37694.0,37690.0,0.49870898]
["bitfinex","BTCUSD",1645538014367,0.061399,37695.0,37690.0,0.49870898]
["bitfinex","BTCUSD",1645538014569,0.00014148,37694.0,37690.0,0.49870898]
["bitfinex","BTCUSD",1645538015605,0.061399,37695.0,37690.0,0.49870898]
["bitfinex","BTCUSD",1645538015802,0.00014148,37694.0,37690.0,0.49870898]
["bitfinex","BTCUSD",1645538016605,0.00014148,37694.0,37690.0,0.13242198]
["bitfinex","BTCUSD",1645538016806,0.335106,37693.0,37690.0,0.13242198]
["bitfinex","BTCUSD",1645538017007,0.335106,37693.0,37688.0,0.066395]
["bitfinex","BTCUSD",1645538017008,0.132824,37691.0,37688.0,0.066395]
["bitfinex","BTCUSD",1645538017405,0.182824,37691.0,37688.0,0.066395]
["bitfinex","BTCUSD",1645538017604,0.35075238,37690.0,37688.0,0.066395]
["bitfinex","BTCUSD",1645538018308,0.41716338,37690.0,37688.0,0.0659427]
["bitfinex","BTCUSD",1645538018604,0.23352359,37689.0,37688.0,0.0659427]
["bitfinex","BTCUSD",1645538018804,0.41716338,37690.0,37688.0,0.0659427]
["bitfinex","BTCUSD",1645538019060,0.41716338,37690.0,37684.0,0.132821]
["bitfinex","BTCUSD",1645538019259,0.48358038,37690.0,37684.0,0.132821]
["bitfinex","BTCUSD",1645538020074,0.066416,37686.0,37684.0,0.132821]
["bitfinex","BTCUSD",1645538021660,0.38885743,37685.0,37684.0,0.132821]
["bitfinex","BTCUSD",1645538022062,0.116416,37686.0,37684.0,0.132821]
["bitfinex","BTCUSD",1645538022260,0.066416,37686.0,37684.0,0.132821]
["bitfinex","BTCUSD",1645538023305,0.05,37690.0,37685.0,0.80416002]
["bitfinex","BTCUSD",1645538023509,0.05014146,37692.0,37685.0,0.43787302]
["bitfinex","BTCUSD",1645538023704,0.00014146,37692.0,37685.0,0.43787302]
["bitfinex","BTCUSD",1645538023904,0.1,37695.0,37686.0,0.14430639]
["bitfinex","BTCUSD",1645538024107,0.1,37696.0,37687.0,0.80416002]
["bitfinex","BTCUSD",1645538024306,0.00014147,37692.0,37691.0,0.366287]
["bitfinex","BTCUSD",1645538025105,0.05,37697.0,37691.0,0.366287]
["bitfinex","BTCUSD",1645538025306,0.05,37697.0,37692.0,0.366287]
["bitfinex","BTCUSD",1645538025505,0.00014148,37693.0,37692.0,0.366287]
["bitfinex","BTCUSD",1645538025707,0.00014148,37693.0,37692.0,0.80416002]
["bitfinex","BTCUSD",1645538026307,0.49333049,37701.0,37692.0,0.80416002]
["bitfinex","BTCUSD",1645538026558,0.066389,37700.0,37694.0,0.52477341]
["bitfinex","BTCUSD",1645538026756,0.06695482,37700.0,37695.0,0.366287]
["bitfinex","BTCUSD",1645538026956,0.07095482,37700.0,37695.0,0.366287]
["bitfinex","BTCUSD",1645538027160,0.00456582,37700.0,37695.0,0.56247528]
["bitfinex","BTCUSD",1645538027355,0.00456582,37700.0,37698.0,0.366287]
["bitfinex","BTCUSD",1645538027556,0.004,37700.0,37698.0,0.366287]
["bitfinex","BTCUSD",1645538027958,0.00014148,37699.0,37698.0,0.432667]
["bitfinex","BTCUSD",1645538028762,0.004,37700.0,37698.0,0.432667]
["bitfinex","BTCUSD",1645538028961,0.00414148,37700.0,37698.0,0.432667]
["bitfinex","BTCUSD",1645538030059,0.004,37700.0,37698.0,0.06638]
["bitfinex","BTCUSD",1645538031105,0.004,37700.0,37699.0,0.366287]
["bitfinex","BTCUSD",1645538031706,0.004,37700.0,37698.0,0.06638]
["bitfinex","BTCUSD",1645538032108,0.23834836,37700.0,37698.0,0.06638]
["bitfinex","BTCUSD",1645538033005,0.004,37700.0,37698.0,0.06638]
["bitfinex","BTCUSD",1645538033209,0.06652848,37701.0,37700.0,1.2]
["bitfinex","BTCUSD",1645538033210,0.00014148,37701.0,37700.0,1.2]
["bitfinex","BTCUSD",1645538033411,0.00014148,37701.0,37700.0,2.82416002]
["bitfinex","BTCUSD",1645538033607,0.0021,37711.0,37702.0,0.06636]
["bitfinex","BTCUSD",1645538033812,0.0021,37711.0,37703.0,0.80416002]
["bitfinex","BTCUSD",1645538034058,0.58576852,37708.0,37703.0,0.43787302]
["bitfinex","BTCUSD",1645538034257,0.58576852,37708.0,37704.0,0.366287]
["bitfinex","BTCUSD",1645538034457,0.58576852,37708.0,37704.0,0.199087]
["bitfinex","BTCUSD",1645538034656,0.39140289,37708.0,37704.0,0.199087]
["bitfinex","BTCUSD",1645538034857,0.30658259,37710.0,37704.0,0.199087]
["bitfinex","BTCUSD",1645538035059,0.00014148,37708.0,37704.0,0.199087]
["bitfinex","BTCUSD",1645538035756,0.00014148,37708.0,37705.0,0.366287]
["bitfinex","BTCUSD",1645538035958,0.06847,37711.0,37706.0,0.066367]
["bitfinex","BTCUSD",1645538036157,0.00014148,37708.0,37706.0,0.066367]
["bitfinex","BTCUSD",1645538036364,0.00014148,37708.0,37707.0,0.366287]
["bitfinex","BTCUSD",1645538036565,0.00014148,37708.0,37707.0,1.422142]
["bitfinex","BTCUSD",1645538036763,0.0021,37711.0,37707.0,2.341842]
["bitfinex","BTCUSD",1645538036961,0.0033,37712.0,37711.0,0.8102]
["bitfinex","BTCUSD",1645538037160,0.01,37719.0,37714.0,0.14430639]
["bitfinex","BTCUSD",1645538037358,0.01,37719.0,37715.0,0.366287]
["bitfinex","BTCUSD",1645538037558,0.01,37719.0,37718.0,0.366287]
["bitfinex","BTCUSD",1645538038611,0.01,37719.0,37716.0,0.0096]
["bitfinex","BTCUSD",1645538039012,0.3746469,37719.0,37716.0,0.0096]
["bitfinex","BTCUSD",1645538039209,0.3746469,37719.0,37717.0,0.366287]
["bitfinex","BTCUSD",1645538039809,0.01,37719.0,37717.0,0.366287]
["bitfinex","BTCUSD",1645538041011,0.01,37719.0,37716.0,0.0096]
["bitfinex","BTCUSD",1645538041213,0.01,37719.0,37718.0,0.366287]
["bitfinex","BTCUSD",1645538041457,0.01,37719.0,37717.0,0.366287]
["bitfinex","BTCUSD",1645538041661,0.01,37719.0,37716.0,0.0096]
["bitfinex","BTCUSD",1645538041858,0.27100319,37719.0,37716.0,0.0096]
["bitfinex","BTCUSD",1645538042058,0.33735919,37719.0,37716.0,0.0096]
["bitfinex","BTCUSD",1645538042260,0.3374989,37719.0,37716.0,0.0096]
["bitfinex","BTCUSD",1645538042456,0.3374989,37719.0,37715.0,0.066341]
["bitfinex","BTCUSD",1645538042858,0.37787395,37717.0,37715.0,0.066341]
["bitfinex","BTCUSD",1645538043060,0.51060295,37717.0,37715.0,0.066341]
["bitfinex","BTCUSD",1645538043263,0.77297902,37716.0,37714.0,0.132681]
["bitfinex","BTCUSD",1645538043461,0.43787302,37715.0,37710.0,0.132749]
["bitfinex","BTCUSD",1645538043660,0.43787302,37715.0,37706.0,7.43e-05]
["bitfinex","BTCUSD",1645538043661,0.388406,37714.0,37706.0,7.43e-05]
["bitfinex","BTCUSD",1645538043861,0.43787302,37713.0,37705.0,0.00016989]
["bitfinex","BTCUSD",1645538044060,0.0533,37712.0,37705.0,0.00016989]
["bitfinex","BTCUSD",1645538044265,0.45277783,37710.0,37705.0,0.00016989]
["bitfinex","BTCUSD",1645538044463,0.0533,37709.0,37704.0,0.132771]
["bitfinex","BTCUSD",1645538044660,0.1033,37709.0,37705.0,0.00016988]
["bitfinex","BTCUSD",1645538045507,0.1033,37709.0,37706.0,0.066382]
["bitfinex","BTCUSD",1645538045710,0.16968,37709.0,37706.0,0.066382]
["bitfinex","BTCUSD",1645538046115,0.1,37707.0,37706.0,0.066382]
["bitfinex","BTCUSD",1645538046311,0.97627902,37707.0,37705.0,0.00016988]
["bitfinex","BTCUSD",1645538046509,0.335106,37706.0,37705.0,0.00016988]
["bitfinex","BTCUSD",1645538046710,0.388406,37706.0,37705.0,0.00016988]
["bitfinex","BTCUSD",1645538047015,0.488406,37706.0,37704.0,0.13294088]
["bitfinex","BTCUSD",1645538048108,0.488406,37706.0,37704.0,0.132771]
["bitfinex","BTCUSD",1645538049560,0.388406,37706.0,37704.0,0.132771]
["bitfinex","BTCUSD",1645538049861,0.1,37707.0,37704.0,0.132771]
["bitfinex","BTCUSD",1645538050058,0.05,37707.0,37705.0,0.43787302]
["bitfinex","BTCUSD",1645538050256,0.05,37708.0,37705.0,0.43787302]
["bitfinex","BTCUSD",1645538050458,0.05,37708.0,37704.0,0.132771]
["bitfinex","BTCUSD",1645538050658,0.16638,37709.0,37704.0,0.13294088]
["bitfinex","BTCUSD",1645538051061,0.335106,37708.0,37704.0,0.13294088]
["bitfinex","BTCUSD",1645538051261,0.0533,37707.0,37704.0,0.13294088]
["bitfinex","BTCUSD",1645538051460,0.05,37708.0,37705.0,0.43787302]
["bitfinex","BTCUSD",1645538051663,0.18054598,37709.0,37706.0,0.366287]
["bitfinex","BTCUSD",1645538051967,0.0999,37714.0,37710.0,0.14430639]
["bitfinex","BTCUSD",1645538052163,0.5,37718.0,37711.0,0.80416002]
["bitfinex","BTCUSD",1645538052358,0.5,37718.0,37711.0,0.43787302]
["bitfinex","BTCUSD",1645538052561,0.101916,37718.0,37711.0,0.58217941]
["bitfinex","BTCUSD",1645538052809,0.101916,37718.0,37711.0,0.14430639]
["bitfinex","BTCUSD",1645538053007,0.01,37719.0,37712.0,0.366287]
["bitfinex","BTCUSD",1645538053211,0.01,37719.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538053609,0.71119991,37716.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538054409,0.30272873,37716.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538055408,0.4319313,37715.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538055811,0.7670373,37715.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538056309,0.94758328,37715.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538056558,0.7670373,37715.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538056758,0.94758328,37715.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538056958,0.7670373,37715.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538057362,0.93956086,37715.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538057560,0.7670373,37715.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538057758,0.93956086,37715.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538057958,0.7670373,37715.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538058158,0.93956086,37715.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538058359,0.7670373,37715.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538058559,0.93956086,37715.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538058761,0.7670373,37715.0,37714.0,0.132699]
["bitfinex","BTCUSD",1645538059060,0.7670373,37715.0,37714.0,0.13277228]
["bitfinex","BTCUSD",1645538059261,0.9396888,37715.0,37714.0,0.13277228]
["bitfinex","BTCUSD",1645538059460,0.7670373,37715.0,37714.0,0.13277228]
["bitfinex","BTCUSD",1645538059967,0.9396888,37715.0,37714.0,0.13277228]
["bitfinex","BTCUSD",1645538060219,0.9396888,37715.0,37714.0,7.328e-05]
["bitfinex","BTCUSD",1645538060220,1.0396888,37715.0,37714.0,7.328e-05]
["bitfinex","BTCUSD",1645538060411,0.6610575,37715.0,37714.0,7.328e-05]
["bitfinex","BTCUSD",1645538060811,0.7610575,37715.0,37714.0,7.328e-05]
["bitfinex","BTCUSD",1645538061413,0.8610575,37715.0,37714.0,7.328e-05]
["bitfinex","BTCUSD",1645538063511,0.7610575,37715.0,37714.0,7.328e-05]
["bitfinex","BTCUSD",1645538063716,0.0094,37718.0,37714.0,7.328e-05]
["bitfinex","BTCUSD",1645538063964,0.0094,37718.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538063965,0.00013935,37718.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538064560,0.00013935,37718.0,37715.0,0.39189246]
["bitfinex","BTCUSD",1645538064762,0.01,37719.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538064963,0.00013936,37718.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538065960,0.0092812,37719.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538066362,0.00013936,37718.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538066761,0.066358,37717.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538067164,0.0092812,37719.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538067562,0.00013936,37718.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538068210,0.29506533,37717.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538069009,0.39506533,37717.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538069508,0.166361,37717.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538069709,0.1420062,37719.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538069710,0.0092812,37719.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538069908,0.00013936,37718.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538070712,0.48624182,37720.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538071312,0.066352,37721.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538071753,0.36409619,37721.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538072256,0.51927614,37718.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538072456,0.00013901,37720.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538073253,0.36409619,37721.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538073454,0.36409619,37721.0,37715.0,0.45342699]
["bitfinex","BTCUSD",1645538073455,0.45227277,37721.0,37715.0,0.45342699]
["bitfinex","BTCUSD",1645538073756,0.435106,37720.0,37715.0,0.066348]
["bitfinex","BTCUSD",1645538073966,0.101,37723.0,37719.0,0.14430639]
["bitfinex","BTCUSD",1645538074159,0.0999,37723.0,37720.0,0.80391916]
["bitfinex","BTCUSD",1645538074357,0.0999,37723.0,37720.0,0.36623]
["bitfinex","BTCUSD",1645538074558,0.00155592,37728.0,37720.0,0.36623]
["bitfinex","BTCUSD",1645538074559,0.0043,37733.0,37723.0,0.36623]
["bitfinex","BTCUSD",1645538074757,0.0043,37733.0,37724.0,0.0094]
["bitfinex","BTCUSD",1645538074958,0.41628137,37733.0,37728.0,0.52402234]
["bitfinex","BTCUSD",1645538075217,0.066333,37732.0,37728.0,0.52402234]
["bitfinex","BTCUSD",1645538075424,0.0013,37733.0,37728.0,0.52402234]
["bitfinex","BTCUSD",1645538075425,0.0013,37733.0,37731.0,0.51053639]
["bitfinex","BTCUSD",1645538075616,0.5,37743.0,37732.0,1.2]
["bitfinex","BTCUSD",1645538075813,0.5,37743.0,37733.0,0.0094]
["bitfinex","BTCUSD",1645538076012,0.102,37744.0,37733.0,0.0094]
["bitfinex","BTCUSD",1645538076212,0.39152308,37738.0,37733.0,0.0094]
["bitfinex","BTCUSD",1645538076413,0.132657,37738.0,37734.0,0.066318]
["bitfinex","BTCUSD",1645538076812,0.35483612,37735.0,37734.0,0.066318]
["bitfinex","BTCUSD",1645538077013,0.53565557,37744.0,37733.0,0.142036]
["bitfinex","BTCUSD",1645538077211,0.10279233,37744.0,37733.0,0.142036]
["bitfinex","BTCUSD",1645538077411,0.39489982,37736.0,37733.0,0.142036]
["bitfinex","BTCUSD",1645538078015,0.202,37744.0,37733.0,0.142036]
["bitfinex","BTCUSD",1645538078214,0.202,37744.0,37733.0,0.132636]
["bitfinex","BTCUSD",1645538078215,0.066329,37737.0,37733.0,0.132636]
["bitfinex","BTCUSD",1645538079259,0.39597831,37734.0,37733.0,0.13270787]
["bitfinex","BTCUSD",1645538079461,0.70850558,37734.0,37733.0,0.13270787]
["bitfinex","BTCUSD",1645538079665,1.14294364,37734.0,37733.0,0.13270787]
["bitfinex","BTCUSD",1645538079862,0.85850558,37734.0,37733.0,0.12770787]
["bitfinex","BTCUSD",1645538083014,0.46970605,37728.0,37722.0,0.50525107]
["bitfinex","BTCUSD",1645538083218,0.066339,37729.0,37727.0,0.14430639]
["bitfinex","BTCUSD",1645538083414,4.47432613,37730.0,37729.0,0.21062739]
["bitfinex","BTCUSD",1645538083615,4.47432613,37730.0,37729.0,0.36623]
["bitfinex","BTCUSD",1645538083814,4.47432613,37730.0,37729.0,0.51053639]
["bitfinex","BTCUSD",1645538083815,3.98938413,37730.0,37729.0,0.51053639]
["bitfinex","BTCUSD",1645538084013,3.98938413,37730.0,37729.0,0.36623]
["bitfinex","BTCUSD",1645538084211,3.98938413,37730.0,37729.0,0.65669799]
["bitfinex","BTCUSD",1645538084212,3.59146013,37730.0,37729.0,0.65669799]
["bitfinex","BTCUSD",1645538084411,3.59146013,37730.0,37729.0,1.06399871]
["bitfinex","BTCUSD",1645538084812,3.19351813,37730.0,37729.0,0.77353072]
["bitfinex","BTCUSD",1645538085210,2.79555913,37730.0,37729.0,0.77353072]
["bitfinex","BTCUSD",1645538085411,2.79555913,37730.0,37729.0,0.36623]
["bitfinex","BTCUSD",1645538085712,2.39754813,37730.0,37727.0,0.21063039]
["bitfinex","BTCUSD",1645538085917,2.7172739,37730.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538086112,0.25668148,37729.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538086558,0.76973101,37729.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538086756,0.51304953,37729.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538086956,0.199065,37729.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538087156,2.39768679,37730.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538087858,0.45378447,37728.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538088659,0.89618893,37728.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538089357,0.45378447,37728.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538089957,0.25250366,37729.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538090215,0.252365,37729.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538090509,0.25250366,37729.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538090712,0.0533,37728.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538090913,2.39754813,37730.0,37727.0,0.54496268]
["bitfinex","BTCUSD",1645538091112,1.99957113,37730.0,37727.0,0.54496268]
["bitfinex","BTCUSD",1645538091710,1.60158113,37730.0,37727.0,0.54496268]
["bitfinex","BTCUSD",1645538091912,0.066331,37732.0,37723.0,0.2267342]
["bitfinex","BTCUSD",1645538092310,0.37955564,37731.0,37725.0,0.52276455]
["bitfinex","BTCUSD",1645538092510,0.37416654,37731.0,37725.0,0.52276455]
["bitfinex","BTCUSD",1645538092710,0.37416654,37731.0,37725.0,0.57276455]
["bitfinex","BTCUSD",1645538092911,0.132668,37734.0,37726.0,0.45]
["bitfinex","BTCUSD",1645538093111,0.132668,37734.0,37725.0,0.57276455]
["bitfinex","BTCUSD",1645538093411,0.132668,37734.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538093810,0.64979196,37734.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538094060,0.00013832,37732.0,37727.0,0.066324]
["bitfinex","BTCUSD",1645538094261,0.44314476,37738.0,37731.0,0.49444731]
["bitfinex","BTCUSD",1645538094462,0.44314476,37738.0,37729.0,0.31542471]
["bitfinex","BTCUSD",1645538094463,0.42644327,37738.0,37729.0,0.31542471]
["bitfinex","BTCUSD",1645538094666,0.0026276,37738.0,37730.0,0.432554]
["bitfinex","BTCUSD",1645538094863,0.010619,37739.0,37730.0,1.166324]
["bitfinex","BTCUSD",1645538094864,0.143267,37739.0,37730.0,1.166324]
["bitfinex","BTCUSD",1645538095061,0.132648,37739.0,37730.0,1.166324]
["bitfinex","BTCUSD",1645538095264,0.132648,37739.0,37730.0,0.066324]
["bitfinex","BTCUSD",1645538095463,0.65034632,37739.0,37734.0,0.38659864]
["bitfinex","BTCUSD",1645538095661,0.65034632,37739.0,37732.0,0.198977]
["bitfinex","BTCUSD",1645538095869,0.066323,37738.0,37734.0,0.066326]
["bitfinex","BTCUSD",1645538096269,0.49090958,37737.0,37734.0,0.066326]
["bitfinex","BTCUSD",1645538096464,0.22884465,37736.0,37734.0,0.066326]
["bitfinex","BTCUSD",1645538096865,0.61992842,37736.0,37734.0,0.066326]
["bitfinex","BTCUSD",1645538097069,1.93649355,37735.0,37719.0,0.265363]
["bitfinex","BTCUSD",1645538097267,0.1,37728.0,37719.0,0.259513]
["bitfinex","BTCUSD",1645538097465,0.49420958,37727.0,37719.0,0.259513]
["bitfinex","BTCUSD",1645538097718,0.05,37726.0,37721.0,0.066368]
["bitfinex","BTCUSD",1645538097910,0.0533,37725.0,37723.0,0.38006337]
["bitfinex","BTCUSD",1645538098109,0.0533,37724.0,37723.0,0.38006337]
["bitfinex","BTCUSD",1645538098509,0.0533,37724.0,37721.0,0.43683779]
["bitfinex","BTCUSD",1645538099912,0.066371,37726.0,37721.0,0.43683779]
["bitfinex","BTCUSD",1645538100314,0.066371,37726.0,37722.0,0.132677]
["bitfinex","BTCUSD",1645538101565,0.5005384,37726.0,37722.0,0.132677]
["bitfinex","BTCUSD",1645538101772,0.6005384,37726.0,37722.0,0.132677]
["bitfinex","BTCUSD",1645538102167,0.6005384,37726.0,37709.0,0.5154846]
["bitfinex","BTCUSD",1645538102168,0.1,37723.0,37718.0,0.066369]
["bitfinex","BTCUSD",1645538102465,0.132744,37720.0,37719.0,0.00017022]
["bitfinex","BTCUSD",1645538102763,1.01037313,37720.0,37719.0,0.00017022]
["bitfinex","BTCUSD",1645538103162,1.37565896,37720.0,37719.0,0.00017022]
["bitfinex","BTCUSD",1645538103362,1.37565896,37720.0,37718.0,0.066369]
["bitfinex","BTCUSD",1645538103562,1.37565896,37720.0,37718.0,0.06653356]
["bitfinex","BTCUSD",1645538104362,0.4341674,37719.0,37718.0,0.06653356]
["bitfinex","BTCUSD",1645538104568,0.0068142,37720.0,37718.0,0.066369]
["bitfinex","BTCUSD",1645538104768,0.0068142,37720.0,37719.0,0.8003974]
["bitfinex","BTCUSD",1645538104963,0.18989618,37733.0,37718.0,0.066369]
["bitfinex","BTCUSD",1645538105224,0.1,37731.0,37718.0,0.066369]
["bitfinex","BTCUSD",1645538105612,0.06637,37722.0,37720.0,0.37853416]
["bitfinex","BTCUSD",1645538106410,0.06637,37722.0,37719.0,0.19919556]
["bitfinex","BTCUSD",1645538106815,0.41514033,37722.0,37719.0,0.19919556]
["bitfinex","BTCUSD",1645538107012,0.41514033,37722.0,37719.0,0.199031]
["bitfinex","BTCUSD",1645538107211,0.41514033,37722.0,37719.0,0.19919031]
["bitfinex","BTCUSD",1645538107814,0.06637,37722.0,37719.0,0.19919031]
["bitfinex","BTCUSD",1645538108015,0.3563,37736.0,37721.0,0.36623]
["bitfinex","BTCUSD",1645538108016,0.05,37732.0,37721.0,0.36623]
["bitfinex","BTCUSD",1645538108214,0.0094,37735.0,37723.0,0.06633]
["bitfinex","BTCUSD",1645538108412,0.0094,37735.0,37723.0,0.49246054]
["bitfinex","BTCUSD",1645538108615,0.00013793,37734.0,37723.0,0.06633]
["bitfinex","BTCUSD",1645538108811,0.34134379,37732.0,37723.0,0.06633]
["bitfinex","BTCUSD",1645538109057,0.40308686,37729.0,37723.0,0.57812254]
["bitfinex","BTCUSD",1645538109257,0.13269,37728.0,37723.0,0.06633]
["bitfinex","BTCUSD",1645538111058,0.38125393,37726.0,37723.0,0.06633]
["bitfinex","BTCUSD",1645538111262,0.43125393,37726.0,37723.0,0.06633]
["bitfinex","BTCUSD",1645538111461,0.43125393,37726.0,37723.0,0.57931394]
["bitfinex","BTCUSD",1645538111462,0.15,37726.0,37723.0,0.57931394]
["bitfinex","BTCUSD",1645538111659,0.15,37726.0,37723.0,0.06633]
["bitfinex","BTCUSD",1645538112558,0.05,37726.0,37723.0,0.06633]
["bitfinex","BTCUSD",1645538112808,0.44534784,37727.0,37723.0,0.06633]
["bitfinex","BTCUSD",1645538113806,0.30086494,37726.0,37725.0,0.00212655]
["bitfinex","BTCUSD",1645538114008,0.05,37726.0,37725.0,0.00212655]
["bitfinex","BTCUSD",1645538114209,0.15,37726.0,37725.0,0.00212655]
["bitfinex","BTCUSD",1645538114809,0.1,37726.0,37725.0,0.00212655]
["bitfinex","BTCUSD",1645538115009,0.2,37726.0,37725.0,0.00212655]
["bitfinex","BTCUSD",1645538115209,0.2,37726.0,37719.0,0.00015963]
["bitfinex","BTCUSD",1645538115210,0.47899211,37723.0,37719.0,0.00015963]
["bitfinex","BTCUSD",1645538115412,0.186016,37722.0,37719.0,0.066358]
["bitfinex","BTCUSD",1645538115611,0.186016,37722.0,37719.0,0.06651763]
["bitfinex","BTCUSD",1645538116658,0.186016,37722.0,37719.0,0.066358]
["bitfinex","BTCUSD",1645538116858,0.186016,37722.0,37719.0,0.06651763]
["bitfinex","BTCUSD",1645538117859,0.186016,37722.0,37719.0,0.066358]
["bitfinex","BTCUSD",1645538118058,0.186016,37722.0,37719.0,0.06651763]
["bitfinex","BTCUSD",1645538118861,0.52225672,37721.0,37719.0,0.06651763]
["bitfinex","BTCUSD",1645538119061,0.52225672,37721.0,37719.0,0.06642852]
["bitfinex","BTCUSD",1645538119261,0.62225672,37721.0,37719.0,0.06658815]
["bitfinex","BTCUSD",1645538119660,0.67225672,37721.0,37719.0,0.06658815]
["bitfinex","BTCUSD",1645538119863,0.67225672,37721.0,37719.0,0.00023015]
["bitfinex","BTCUSD",1645538120308,0.67225672,37721.0,37719.0,7.052e-05]
["bitfinex","BTCUSD",1645538120509,0.15,37721.0,37719.0,7.052e-05]
["bitfinex","BTCUSD",1645538120907,0.05,37721.0,37719.0,7.052e-05]
["bitfinex","BTCUSD",1645538121112,0.066357,37721.0,37719.0,7.052e-05]
["bitfinex","BTCUSD",1645538123109,0.165957,37721.0,37719.0,7.052e-05]
["bitfinex","BTCUSD",1645538123410,0.215957,37721.0,37719.0,7.052e-05]
["bitfinex","BTCUSD",1645538124055,0.215957,37721.0,37718.0,0.13287238]
["bitfinex","BTCUSD",1645538124257,0.165957,37721.0,37719.0,0.37197502]
["bitfinex","BTCUSD",1645538125757,0.0996,37721.0,37719.0,0.37197502]
["bitfinex","BTCUSD",1645538126958,0.165946,37721.0,37719.0,0.37197502]
["bitfinex","BTCUSD",1645538129109,0.16603787,37721.0,37719.0,0.37204325]
["bitfinex","BTCUSD",1645538129510,0.16603787,37721.0,37719.0,6.823e-05]
["bitfinex","BTCUSD",1645538130912,0.37780474,37721.0,37719.0,6.823e-05]
["bitfinex","BTCUSD",1645538131312,0.31145874,37721.0,37719.0,6.823e-05]
["bitfinex","BTCUSD",1645538131562,0.025,37723.0,37719.0,6.823e-05]
["bitfinex","BTCUSD",1645538131758,0.025,37723.0,37721.0,0.066358]
["bitfinex","BTCUSD",1645538132967,0.025,37725.0,37721.0,0.132711]
["bitfinex","BTCUSD",1645538133160,0.025,37725.0,37722.0,0.199059]
["bitfinex","BTCUSD",1645538133363,0.025,37725.0,37724.0,0.47810636]
["bitfinex","BTCUSD",1645538133959,0.025,37725.0,37722.0,0.199059]
["bitfinex","BTCUSD",1645538135520,0.1,37723.0,37709.0,0.66354]
["bitfinex","BTCUSD",1645538135725,0.1,37723.0,37700.0,0.62138933]
["bitfinex","BTCUSD",1645538135726,0.35,37714.0,37703.0,0.0098]
["bitfinex","BTCUSD",1645538135920,0.35,37714.0,37698.0,25.0]
["bitfinex","BTCUSD",1645538135922,0.5814063,37713.0,37698.0,25.0]
["bitfinex","BTCUSD",1645538136125,0.51198188,37699.0,37698.0,25.0]
["bitfinex","BTCUSD",1645538136323,0.15,37707.0,37706.0,0.066389]
["bitfinex","BTCUSD",1645538136521,1.4687263,37707.0,37706.0,0.036889]
["bitfinex","BTCUSD",1645538136717,0.05,37706.0,37702.0,0.2272501]
["bitfinex","BTCUSD",1645538136915,0.281715,37705.0,37702.0,0.1606501]
["bitfinex","BTCUSD",1645538137116,0.331715,37705.0,37702.0,0.13031375]
["bitfinex","BTCUSD",1645538137317,0.67288153,37704.0,37703.0,0.066411]
["bitfinex","BTCUSD",1645538137516,0.72178153,37704.0,37703.0,0.03932475]
["bitfinex","BTCUSD",1645538137917,0.78818953,37704.0,37698.0,25.0]
["bitfinex","BTCUSD",1645538138717,1.28818953,37704.0,37698.0,25.0]
["bitfinex","BTCUSD",1645538139157,0.05,37703.0,37698.0,25.0]
["bitfinex","BTCUSD",1645538139355,0.0489,37702.0,37699.0,0.066409]
["bitfinex","BTCUSD",1645538139761,0.9102,37701.0,37699.0,0.00017034]
["bitfinex","BTCUSD",1645538139960,0.51819356,37700.0,37699.0,0.00017034]
["bitfinex","BTCUSD",1645538140259,0.51819356,37700.0,37698.0,24.60160734]
["bitfinex","BTCUSD",1645538140260,1.4,37699.0,37698.0,24.60160734]
["bitfinex","BTCUSD",1645538140458,0.51044484,37699.0,37698.0,24.60160734]
["bitfinex","BTCUSD",1645538140660,1.05606484,37699.0,37698.0,24.60160734]
["bitfinex","BTCUSD",1645538140860,0.94452,37699.0,37698.0,24.60160734]
["bitfinex","BTCUSD",1645538141060,1.07522961,37699.0,37698.0,24.60160734]
["bitfinex","BTCUSD",1645538141261,2.28785987,37699.0,37698.0,23.34328234]
["bitfinex","BTCUSD",1645538141460,1.71933096,37699.0,37698.0,23.34328234]
["bitfinex","BTCUSD",1645538141659,1.90004057,37699.0,37698.0,23.30521902]
["bitfinex","BTCUSD",1645538141859,3.71024057,37699.0,37698.0,21.90951802]
["bitfinex","BTCUSD",1645538142162,4.14599721,37699.0,37698.0,21.84308202]
["bitfinex","BTCUSD",1645538142358,4.14599721,37699.0,37698.0,17.5231862]
["bitfinex","BTCUSD",1645538142563,3.21506645,37699.0,37698.0,17.5231862]
["bitfinex","BTCUSD",1645538142812,3.21506645,37699.0,37698.0,17.1246372]
["bitfinex","BTCUSD",1645538143012,3.03435684,37699.0,37698.0,17.1246372]
["bitfinex","BTCUSD",1645538143412,3.03435684,37699.0,37698.0,16.7260962]
["bitfinex","BTCUSD",1645538143811,3.03435684,37699.0,37698.0,15.2922112]
["bitfinex","BTCUSD",1645538143812,3.87116684,37699.0,37698.0,15.2922112]
["bitfinex","BTCUSD",1645538144010,3.87116684,37699.0,37698.0,15.29228147]
["bitfinex","BTCUSD",1645538144411,3.87116684,37699.0,37698.0,14.89371047]
["bitfinex","BTCUSD",1645538144711,3.06096684,37699.0,37698.0,14.89371047]
["bitfinex","BTCUSD",1645538144912,3.06096684,37699.0,37698.0,14.49516547]
["bitfinex","BTCUSD",1645538145511,3.06096684,37699.0,37698.0,14.09664447]
["bitfinex","BTCUSD",1645538145911,2.86566639,37699.0,37698.0,14.09664447]
["bitfinex","BTCUSD",1645538146115,2.043821,37699.0,37698.0,14.09664447]
["bitfinex","BTCUSD",1645538147164,2.46259304,37699.0,37698.0,14.09664447]
["bitfinex","BTCUSD",1645538147362,2.043821,37699.0,37698.0,14.09664447]
["bitfinex","BTCUSD",1645538147562,2.0929136,37699.0,37698.0,14.09664447]
["bitfinex","BTCUSD",1645538147762,1.6429136,37699.0,37698.0,14.09664447]
["bitfinex","BTCUSD",1645538147963,1.5429136,37699.0,37698.0,14.09664447]
["bitfinex","BTCUSD",1645538149164,1.5929136,37699.0,37698.0,14.09664447]
["bitfinex","BTCUSD",1645538149971,1.043821,37699.0,37698.0,13.09755187]
["bitfinex","BTCUSD",1645538150236,1.043821,37699.0,37698.0,13.09709827]
["bitfinex","BTCUSD",1645538151129,0.025,37702.0,37699.0,1.2]
["bitfinex","BTCUSD",1645538151335,0.56386419,37707.0,37701.0,0.32056563]
["bitfinex","BTCUSD",1645538151336,0.025,37706.0,37701.0,0.32056563]
["bitfinex","BTCUSD",1645538151532,0.55,37707.0,37701.0,0.05]
["bitfinex","BTCUSD",1645538152125,0.55,37707.0,37699.0,1.25]
["bitfinex","BTCUSD",1645538152327,0.55,37707.0,37701.0,0.39943037]
["bitfinex","BTCUSD",1645538152328,0.575,37707.0,37701.0,0.39943037]
["bitfinex","BTCUSD",1645538152529,0.575,37707.0,37706.0,0.47065151]
["bitfinex","BTCUSD",1645538152929,0.641383,37707.0,37706.0,0.47065151]
["bitfinex","BTCUSD",1645538153227,0.641383,37707.0,37702.0,0.0099]
["bitfinex","BTCUSD",1645538153629,0.636383,37707.0,37702.0,0.0099]
["bitfinex","BTCUSD",1645538154260,0.636383,37707.0,37706.0,0.42208613]
["bitfinex","BTCUSD",1645538154261,0.736383,37707.0,37706.0,0.42208613]
["bitfinex","BTCUSD",1645538154461,0.736383,37707.0,37702.0,0.44709032]
["bitfinex","BTCUSD",1645538154763,0.686383,37707.0,37702.0,0.0099]
["bitfinex","BTCUSD",1645538154961,0.686383,37707.0,37702.0,0.44709032]
["bitfinex","BTCUSD",1645538155561,0.62,37707.0,37702.0,0.44709032]
["bitfinex","BTCUSD",1645538155964,0.62,37707.0,37705.0,0.52194324]
["bitfinex","BTCUSD",1645538156363,0.62,37707.0,37706.0,0.43719032]
["bitfinex","BTCUSD",1645538156761,0.57,37707.0,37705.0,0.52194324]
["bitfinex","BTCUSD",1645538156962,0.545,37707.0,37705.0,0.52194324]
["bitfinex","BTCUSD",1645538158015,0.543,37707.0,37705.0,0.52194324]
["bitfinex","BTCUSD",1645538161567,0.0261,37713.0,37706.0,0.53719032]
["bitfinex","BTCUSD",1645538161768,0.0011,37713.0,37712.0,0.1]
["bitfinex","BTCUSD",1645538161967,0.0011,37713.0,37712.0,0.90342032]
["bitfinex","BTCUSD",1645538162166,0.0011,37713.0,37712.0,0.46623]
["bitfinex","BTCUSD",1645538162364,0.0011,37713.0,37712.0,0.90342032]
["bitfinex","BTCUSD",1645538162564,0.0011,37713.0,37712.0,0.46623]
["bitfinex","BTCUSD",1645538162964,0.0011,37713.0,37712.0,0.1]
["bitfinex","BTCUSD",1645538163563,0.0011,37713.0,37712.0,0.46623]
["bitfinex","BTCUSD",1645538163768,0.0011,37713.0,37712.0,0.1]
["bitfinex","BTCUSD",1645538163965,0.0011,37713.0,37712.0,0.53719032]
["bitfinex","BTCUSD",1645538164767,0.0011,37713.0,37711.0,0.93863342]
["bitfinex","BTCUSD",1645538165614,0.0011,37713.0,37711.0,0.0098]
["bitfinex","BTCUSD",1645538165814,0.0011,37713.0,37706.0,0.53719032]
["bitfinex","BTCUSD",1645538166016,0.0011,37713.0,37706.0,0.1]
["bitfinex","BTCUSD",1645538166215,0.0011,37713.0,37706.0,0.05]
["bitfinex","BTCUSD",1645538166616,0.43300195,37711.0,37707.0,0.48552082]
["bitfinex","BTCUSD",1645538166817,0.3241019,37713.0,37707.0,0.53552082]
["bitfinex","BTCUSD",1645538167017,0.0011,37713.0,37707.0,0.53552082]
["bitfinex","BTCUSD",1645538167618,0.06747,37713.0,37707.0,0.53552082]
["bitfinex","BTCUSD",1645538167920,0.46315952,37713.0,37707.0,0.53552082]
["bitfinex","BTCUSD",1645538168119,0.06747,37713.0,37707.0,0.53552082]
["bitfinex","BTCUSD",1645538168718,0.06747,37713.0,37707.0,0.48552082]
["bitfinex","BTCUSD",1645538168964,0.06758616,37713.0,37707.0,0.48552082]
["bitfinex","BTCUSD",1645538170662,0.00121616,37713.0,37707.0,0.92271114]
["bitfinex","BTCUSD",1645538170866,0.00121616,37713.0,37710.0,0.1]
["bitfinex","BTCUSD",1645538171587,0.00121616,37713.0,37711.0,0.43719032]
["bitfinex","BTCUSD",1645538171761,0.00123894,37721.0,37712.0,0.7871206]
["bitfinex","BTCUSD",1645538171967,0.00123894,37721.0,37720.0,0.36623]
["bitfinex","BTCUSD",1645538171968,0.0011,37721.0,37720.0,0.36623]
["bitfinex","BTCUSD",1645538172161,0.0011,37728.0,37720.0,0.37553]
["bitfinex","BTCUSD",1645538172363,0.0011,37728.0,37723.0,0.36623]
["bitfinex","BTCUSD",1645538173119,0.0011,37728.0,37727.0,0.51702404]
["bitfinex","BTCUSD",1645538173916,0.0011,37728.0,37727.0,0.52652404]
["bitfinex","BTCUSD",1645538174127,0.0011,37728.0,37727.0,1.06203262]
["bitfinex","BTCUSD",1645538174318,0.0011,37728.0,37727.0,0.96203262]
["bitfinex","BTCUSD",1645538174520,0.0011,37734.0,37727.0,0.96203262]
["bitfinex","BTCUSD",1645538174725,0.0001371,37735.0,37733.0,0.1]
["bitfinex","BTCUSD",1645538174924,0.00161409,37738.0,37734.0,0.34189189]
["bitfinex","BTCUSD",1645538174925,5.119e-05,37738.0,37734.0,0.34189189]
["bitfinex","BTCUSD",1645538175119,5.119e-05,37738.0,37737.0,0.1]
["bitfinex","BTCUSD",1645538175523,0.0011,37740.0,37736.0,0.39329633]
["bitfinex","BTCUSD",1645538175721,0.0011,37740.0,37736.0,0.0098]
["bitfinex","BTCUSD",1645538175924,0.0013,37741.0,37736.0,0.0098]
["bitfinex","BTCUSD",1645538176124,0.011918,37741.0,37736.0,0.0098]
["bitfinex","BTCUSD",1645538176772,0.19444929,37740.0,37736.0,0.0098]
["bitfinex","BTCUSD",1645538176967,0.011918,37741.0,37729.0,0.44527339]
["bitfinex","BTCUSD",1645538177165,0.28379479,37737.0,37729.0,0.44527339]
["bitfinex","BTCUSD",1645538177364,0.30879479,37737.0,37729.0,0.45517339]
["bitfinex","BTCUSD",1645538177565,0.075,37737.0,37729.0,0.45517339]
["bitfinex","BTCUSD",1645538178265,0.41807638,37736.0,37729.0,0.45517339]
["bitfinex","BTCUSD",1645538178464,0.025,37737.0,37729.0,0.45517339]
["bitfinex","BTCUSD",1645538178769,0.0125162,37741.0,37735.0,0.35323034]
["bitfinex","BTCUSD",1645538178965,9.473e-05,37738.0,37735.0,0.35323034]
["bitfinex","BTCUSD",1645538179765,0.42034945,37737.0,37735.0,0.35323034]
["bitfinex","BTCUSD",1645538180429,9.473e-05,37738.0,37735.0,0.35323034]
["bitfinex","BTCUSD",1645538181535,9.473e-05,37738.0,37736.0,0.43383522]
["bitfinex","BTCUSD",1645538181731,9.473e-05,37738.0,37735.0,0.35323034]
["bitfinex","BTCUSD",1645538183332,9.473e-05,37738.0,37737.0,0.1]
["bitfinex","BTCUSD",1645538183532,9.473e-05,37738.0,37737.0,0.53383522]
["bitfinex","BTCUSD",1645538183731,9.473e-05,37738.0,37737.0,0.58383522]
["bitfinex","BTCUSD",1645538183972,0.0011,37743.0,37737.0,0.58383522]
["bitfinex","BTCUSD",1645538183973,0.00190673,37760.0,37739.0,1.2]
["bitfinex","BTCUSD",1645538184166,0.46895764,37759.0,37751.0,0.1]
["bitfinex","BTCUSD",1645538184371,0.02800774,37759.0,37756.0,0.51751401]
["bitfinex","BTCUSD",1645538184572,0.00190673,37760.0,37757.0,2.00006522]
["bitfinex","BTCUSD",1645538184768,0.0028879,37768.0,37761.0,1.22652]
["bitfinex","BTCUSD",1645538184967,0.0028879,37768.0,37764.0,0.1]
["bitfinex","BTCUSD",1645538185170,0.0011,37776.0,37764.0,0.1]
["bitfinex","BTCUSD",1645538185171,0.27799936,37777.0,37768.0,2.0102]
["bitfinex","BTCUSD",1645538185370,0.0010845,37792.0,37774.0,0.9102]
["bitfinex","BTCUSD",1645538185371,0.05,37785.0,37774.0,0.9102]
["bitfinex","BTCUSD",1645538185568,0.0010845,37792.0,37776.0,1.3]
["bitfinex","BTCUSD",1645538185766,0.0010845,37792.0,37777.0,0.38602011]
["bitfinex","BTCUSD",1645538185967,0.0010845,37792.0,37779.0,0.1]
["bitfinex","BTCUSD",1645538186165,0.0010845,37792.0,37776.0,1.2]
["bitfinex","BTCUSD",1645538186565,0.0010845,37792.0,37779.0,0.28432417]
["bitfinex","BTCUSD",1645538186766,0.0010845,37792.0,37779.0,0.33432417]
["bitfinex","BTCUSD",1645538186964,0.19459613,37786.0,37779.0,0.33432417]
["bitfinex","BTCUSD",1645538187168,0.0190845,37795.0,37779.0,0.33432417]
["bitfinex","BTCUSD",1645538187364,0.0190845,37795.0,37779.0,0.05]
["bitfinex","BTCUSD",1645538187739,0.0190845,37795.0,37773.0,0.42565615]
["bitfinex","BTCUSD",1645538187740,0.001,37782.0,37773.0,0.009]
["bitfinex","BTCUSD",1645538188425,0.36732916,37775.0,37773.0,0.009]
["bitfinex","BTCUSD",1645538188626,0.36732916,37775.0,37773.0,0.50158013]
["bitfinex","BTCUSD",1645538188825,0.41732916,37775.0,37767.0,0.35615172]
["bitfinex","BTCUSD",1645538189025,0.41732916,37775.0,37761.0,0.4785]
["bitfinex","BTCUSD",1645538189227,0.36732916,37775.0,37768.0,0.36623]
["bitfinex","BTCUSD",1645538189526,0.41732916,37775.0,37762.0,0.0092]
["bitfinex","BTCUSD",1645538189728,0.05,37774.0,37762.0,0.0092]
["bitfinex","BTCUSD",1645538189925,0.05,37774.0,37765.0,0.2980545]
["bitfinex","BTCUSD",1645538190325,0.39232916,37775.0,37765.0,0.2980545]
["bitfinex","BTCUSD",1645538190326,0.00013128,37770.0,37765.0,0.2980545]
["bitfinex","BTCUSD",1645538190724,0.44232916,37775.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538190924,0.50859516,37775.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538191126,0.075,37775.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538191474,0.025,37779.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538192063,0.051,37782.0,37776.0,0.35845119]
["bitfinex","BTCUSD",1645538192269,0.001,37782.0,37776.0,0.35845119]
["bitfinex","BTCUSD",1645538192467,0.001,37782.0,37781.0,0.45373548]
["bitfinex","BTCUSD",1645538193366,0.001,37782.0,37776.0,0.35845119]
["bitfinex","BTCUSD",1645538193769,0.001,37782.0,37777.0,0.41623]
["bitfinex","BTCUSD",1645538193968,0.001,37782.0,37777.0,0.05]
["bitfinex","BTCUSD",1645538194771,0.001,37782.0,37777.0,0.046022]
["bitfinex","BTCUSD",1645538194969,0.001,37782.0,37777.0,0.46653878]
["bitfinex","BTCUSD",1645538195217,0.00013095,37781.0,37777.0,0.46653878]
["bitfinex","BTCUSD",1645538195413,0.00013095,37781.0,37777.0,0.046022]
["bitfinex","BTCUSD",1645538195611,0.00013095,37781.0,37778.0,0.51162695]
["bitfinex","BTCUSD",1645538195814,0.00013095,37781.0,37775.0,0.42051678]
["bitfinex","BTCUSD",1645538196013,0.001,37782.0,37774.0,0.38615493]
["bitfinex","BTCUSD",1645538196514,0.00013095,37781.0,37774.0,0.38615493]
["bitfinex","BTCUSD",1645538196815,0.31495528,37781.0,37774.0,0.38615493]
["bitfinex","BTCUSD",1645538197014,0.76385081,37781.0,37776.0,0.37544908]
["bitfinex","BTCUSD",1645538197214,0.76371986,37781.0,37774.0,0.38615493]
["bitfinex","BTCUSD",1645538197516,0.00013095,37779.0,37774.0,0.38615493]
["bitfinex","BTCUSD",1645538197711,0.25730848,37777.0,37774.0,0.38615493]
["bitfinex","BTCUSD",1645538197916,0.25730848,37777.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538198115,0.00013095,37779.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538198314,0.49621644,37775.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538198714,0.54621644,37775.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538198965,0.00013095,37778.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538199169,0.00013095,37778.0,37775.0,0.78674678]
["bitfinex","BTCUSD",1645538199367,0.00013095,37778.0,37776.0,0.0092]
["bitfinex","BTCUSD",1645538199566,7.617e-05,37780.0,37776.0,0.0092]
["bitfinex","BTCUSD",1645538199766,7.617e-05,37780.0,37776.0,0.42971678]
["bitfinex","BTCUSD",1645538199966,0.00013095,37778.0,37776.0,0.3956621]
["bitfinex","BTCUSD",1645538200567,0.05,37789.0,37776.0,0.0092]
["bitfinex","BTCUSD",1645538200771,0.1,37785.0,37776.0,0.0092]
["bitfinex","BTCUSD",1645538201168,0.1,37781.0,37776.0,0.0092]
["bitfinex","BTCUSD",1645538201369,0.1,37781.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538201569,0.31430643,37777.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538201768,0.36430643,37777.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538202567,0.87516001,37777.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538202838,0.066258,37776.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538203135,0.132518,37776.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538203336,0.22089379,37775.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538203732,0.27089379,37775.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538205134,0.05,37775.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538205735,0.116258,37776.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538206341,0.19875994,37781.0,37774.0,0.37635493]
["bitfinex","BTCUSD",1645538206342,0.05008204,37789.0,37775.0,0.78414344]
["bitfinex","BTCUSD",1645538206597,0.05008204,37789.0,37778.0,0.132441]
["bitfinex","BTCUSD",1645538206799,0.05008204,37789.0,37779.0,1.59434344]
["bitfinex","BTCUSD",1645538206800,8.204e-05,37789.0,37779.0,1.59434344]
["bitfinex","BTCUSD",1645538206996,0.0004978,37796.0,37781.0,0.36623]
["bitfinex","BTCUSD",1645538207194,0.35843719,37791.0,37784.0,0.2953602]
["bitfinex","BTCUSD",1645538207594,0.35843719,37791.0,37786.0,0.05]
["bitfinex","BTCUSD",1645538207899,0.066224,37794.0,37786.0,0.05]
["bitfinex","BTCUSD",1645538207900,0.066224,37794.0,37786.0,0.116218]
["bitfinex","BTCUSD",1645538208095,0.00071085,37795.0,37789.0,0.38573846]
["bitfinex","BTCUSD",1645538208096,0.37792266,37795.0,37789.0,0.38573846]
["bitfinex","BTCUSD",1645538208295,0.0001244,37790.0,37789.0,0.38573846]
["bitfinex","BTCUSD",1645538208496,0.0001244,37790.0,37786.0,0.066218]
["bitfinex","BTCUSD",1645538209197,0.0004978,37796.0,37786.0,0.066218]
["bitfinex","BTCUSD",1645538209400,0.47251682,37793.0,37786.0,0.51311802]
["bitfinex","BTCUSD",1645538209599,0.0001244,37790.0,37787.0,0.66808158]
["bitfinex","BTCUSD",1645538210004,4.4e-06,37790.0,37787.0,2.04619502]
["bitfinex","BTCUSD",1645538210233,4.4e-06,37790.0,37789.0,1.67643]
["bitfinex","BTCUSD",1645538210524,0.0004978,37796.0,37791.0,0.8102]
["bitfinex","BTCUSD",1645538210720,0.0004978,37796.0,37795.0,0.36623]
["bitfinex","BTCUSD",1645538211119,0.0004978,37796.0,37795.0,0.41623]
["bitfinex","BTCUSD",1645538211522,0.0004978,37796.0,37795.0,1.31658712]
["bitfinex","BTCUSD",1645538211719,0.0004978,37796.0,37795.0,0.89867368]
["bitfinex","BTCUSD",1645538211921,0.0004978,37796.0,37795.0,1.70887368]
["bitfinex","BTCUSD",1645538212519,0.0004978,37796.0,37795.0,2.21000692]
["bitfinex","BTCUSD",1645538214465,0.0004978,37796.0,37795.0,2.40977761]
["bitfinex","BTCUSD",1645538214665,0.0004978,37796.0,37795.0,2.30960692]
["bitfinex","BTCUSD",1645538215265,0.00079928,37799.0,37795.0,2.30960692]
["bitfinex","BTCUSD",1645538215471,0.0011,37808.0,37798.0,1.17643]
["bitfinex","BTCUSD",1645538215676,0.05,37810.0,37804.0,0.1]
["bitfinex","BTCUSD",1645538215870,0.001,37820.0,37813.0,13.09709827]
["bitfinex","BTCUSD",1645538216171,0.001,37820.0,37814.0,0.41791344]
["bitfinex","BTCUSD",1645538216366,0.001,37820.0,37819.0,0.40002406]
["bitfinex","BTCUSD",1645538216570,0.001,37820.0,37819.0,1.1841675]
["bitfinex","BTCUSD",1645538216768,0.001,37820.0,37819.0,2.28781633]
["bitfinex","BTCUSD",1645538216967,0.001,37820.0,37819.0,1.31022406]
["bitfinex","BTCUSD",1645538217166,0.001,37820.0,37819.0,0.1]
["bitfinex","BTCUSD",1645538217480,0.0011,37827.0,37817.0,0.45508344]
["bitfinex","BTCUSD",1645538217481,0.001,37834.0,37822.0,0.8102]
["bitfinex","BTCUSD",1645538217726,0.001,37834.0,37817.0,0.1]
["bitfinex","BTCUSD",1645538217917,0.41838001,37836.0,37816.0,1.332313]
["bitfinex","BTCUSD",1645538217918,0.0197792,37835.0,37816.0,1.332313]
["bitfinex","BTCUSD",1645538218118,0.00012233,37821.0,37816.0,1.332313]
["bitfinex","BTCUSD",1645538218423,0.00012233,37821.0,37819.0,0.28748954]
["bitfinex","BTCUSD",1645538218818,0.00012233,37821.0,37815.0,0.0091]
["bitfinex","BTCUSD",1645538219017,0.157329,37830.0,37815.0,0.0091]
["bitfinex","BTCUSD",1645538219018,0.41791344,37829.0,37815.0,0.0091]
["bitfinex","BTCUSD",1645538219223,0.00012233,37822.0,37816.0,0.6]
["bitfinex","BTCUSD",1645538219419,0.00012233,37822.0,37817.0,0.23228314]
["bitfinex","BTCUSD",1645538219618,0.00012233,37822.0,37815.0,0.0091]
["bitfinex","BTCUSD",1645538219816,0.00012233,37822.0,37818.0,0.32314025]
["bitfinex","BTCUSD",1645538220024,0.066168,37826.0,37818.0,0.32314025]
["bitfinex","BTCUSD",1645538220219,0.5982707,37826.0,37818.0,0.32314025]
["bitfinex","BTCUSD",1645538220417,0.091168,37826.0,37818.0,0.32314025]
["bitfinex","BTCUSD",1645538220618,0.33362694,37826.0,37818.0,0.32314025]
["bitfinex","BTCUSD",1645538221021,0.091168,37826.0,37818.0,0.32314025]
["bitfinex","BTCUSD",1645538221670,0.091168,37826.0,37817.0,0.47400472]
["bitfinex","BTCUSD",1645538221671,0.4886873,37825.0,37817.0,0.47400472]
["bitfinex","BTCUSD",1645538221969,0.066175,37823.0,37817.0,0.47400472]
["bitfinex","BTCUSD",1645538222168,0.05901216,37823.0,37817.0,0.47400472]
["bitfinex","BTCUSD",1645538222575,0.0068142,37830.0,37822.0,0.15]
["bitfinex","BTCUSD",1645538222777,0.2377739,37837.0,37822.0,0.9602]
["bitfinex","BTCUSD",1645538222778,0.091153,37834.0,37822.0,0.9602]
["bitfinex","BTCUSD",1645538223072,0.1323,37843.0,37826.0,0.25]
["bitfinex","BTCUSD",1645538223073,0.00232395,37828.0,37826.0,0.25]
["bitfinex","BTCUSD",1645538223271,0.00232395,37828.0,37827.0,0.0093]
["bitfinex","BTCUSD",1645538223472,0.00232395,37828.0,37827.0,0.76181086]
["bitfinex","BTCUSD",1645538223676,0.00232395,37828.0,37827.0,1.20049816]
["bitfinex","BTCUSD",1645538223874,0.025,37839.0,37827.0,0.76181086]
["bitfinex","BTCUSD",1645538224072,0.025,37839.0,37828.0,0.5048303]
["bitfinex","BTCUSD",1645538224073,0.00012233,37829.0,37828.0,0.5048303]
["bitfinex","BTCUSD",1645538224271,0.00012233,37829.0,37828.0,0.5886873]
["bitfinex","BTCUSD",1645538224476,0.00012233,37829.0,37828.0,1.8651173]
["bitfinex","BTCUSD",1645538224674,2.33e-06,37829.0,37828.0,2.2151173]
["bitfinex","BTCUSD",1645538224872,0.132291,37841.0,37828.0,2.2151173]
["bitfinex","BTCUSD",1645538225073,0.116138,37842.0,37839.0,0.52725197]
["bitfinex","BTCUSD",1645538225321,0.066138,37842.0,37839.0,0.52725197]
["bitfinex","BTCUSD",1645538225523,2.91292494,37858.0,37841.0,0.25]
["bitfinex","BTCUSD",1645538225728,0.025,37854.0,37847.0,0.32678182]
["bitfinex","BTCUSD",1645538226023,0.009,37859.0,37847.0,0.32678182]
["bitfinex","BTCUSD",1645538226223,0.066111,37857.0,37848.0,0.4386873]
["bitfinex","BTCUSD",1645538226421,0.066111,37857.0,37854.0,0.45239737]
["bitfinex","BTCUSD",1645538226621,0.056111,37857.0,37854.0,0.45239737]
["bitfinex","BTCUSD",1645538226819,0.056111,37857.0,37855.0,0.4386873]
["bitfinex","BTCUSD",1645538227022,0.00069783,37858.0,37855.0,0.4386873]
["bitfinex","BTCUSD",1645538227224,0.00069783,37858.0,37857.0,0.45]
["bitfinex","BTCUSD",1645538227426,0.0011,37860.0,37858.0,0.36623]
["bitfinex","BTCUSD",1645538227724,0.0679849,37878.0,37860.0,0.44331686]
["bitfinex","BTCUSD",1645538227725,0.00908477,37866.0,37860.0,0.44331686]
["bitfinex","BTCUSD",1645538227921,0.00908477,37866.0,37862.0,0.33869859]
["bitfinex","BTCUSD",1645538228123,0.00908477,37866.0,37858.0,0.0095]
["bitfinex","BTCUSD",1645538228322,0.15,37872.0,37858.0,0.0095]
["bitfinex","BTCUSD",1645538228526,0.15,37872.0,37844.0,0.4862]
["bitfinex","BTCUSD",1645538228527,0.4386873,37867.0,37844.0,0.4862]
["bitfinex","BTCUSD",1645538228728,0.4386873,37867.0,37848.0,0.0099]
["bitfinex","BTCUSD",1645538228976,0.4386873,37867.0,37848.0,0.15405]
["bitfinex","BTCUSD",1645538228977,0.0068142,37867.0,37848.0,0.15405]
["bitfinex","BTCUSD",1645538229173,0.211693,37868.0,37860.0,0.30903055]
["bitfinex","BTCUSD",1645538229174,0.52590881,37864.0,37860.0,0.30903055]
["bitfinex","BTCUSD",1645538229371,0.025,37864.0,37849.0,0.40206697]
["bitfinex","BTCUSD",1645538229571,0.1317492,37864.0,37849.0,0.4386873]
["bitfinex","BTCUSD",1645538229771,0.1817492,37864.0,37848.0,0.5886873]
["bitfinex","BTCUSD",1645538229973,0.2067492,37864.0,37849.0,0.36623]
["bitfinex","BTCUSD",1645538230175,0.2067492,37864.0,37851.0,0.36623]
["bitfinex","BTCUSD",1645538230476,0.2067492,37864.0,37852.0,0.4386873]
["bitfinex","BTCUSD",1645538230674,0.2067492,37864.0,37850.0,0.36623]
["bitfinex","BTCUSD",1645538230877,0.066106,37860.0,37851.0,0.4386873]
["bitfinex","BTCUSD",1645538231081,0.0068142,37863.0,37851.0,0.15]
["bitfinex","BTCUSD",1645538231278,0.132207,37867.0,37852.0,0.8143173]
["bitfinex","BTCUSD",1645538231476,0.132207,37867.0,37857.0,0.69340857]
["bitfinex","BTCUSD",1645538231477,0.51579453,37863.0,37857.0,0.69340857]
["bitfinex","BTCUSD",1645538231974,0.157207,37867.0,37857.0,0.69340857]
["bitfinex","BTCUSD",1645538232375,0.157207,37867.0,37858.0,0.00017056]
["bitfinex","BTCUSD",1645538232575,0.0001145,37866.0,37857.0,0.68795913]
["bitfinex","BTCUSD",1645538232823,0.20761489,37864.0,37857.0,0.68795913]
["bitfinex","BTCUSD",1645538233123,0.6644632,37864.0,37857.0,0.30443864]
["bitfinex","BTCUSD",1645538233323,0.6644632,37864.0,37852.0,0.0094]
["bitfinex","BTCUSD",1645538233524,0.27371289,37864.0,37852.0,0.0094]
["bitfinex","BTCUSD",1645538233723,0.066105,37862.0,37852.0,0.0094]
["bitfinex","BTCUSD",1645538233926,0.132218,37861.0,37852.0,0.0094]
["bitfinex","BTCUSD",1645538234122,0.132218,37861.0,37853.0,0.36623]
["bitfinex","BTCUSD",1645538234327,9.068e-05,37863.0,37855.0,0.36623]
["bitfinex","BTCUSD",1645538234523,0.47992839,37863.0,37858.0,0.32214213]
["bitfinex","BTCUSD",1645538234722,9.068e-05,37863.0,37858.0,0.32214213]
["bitfinex","BTCUSD",1645538234926,9.068e-05,37863.0,37859.0,0.36623]
["bitfinex","BTCUSD",1645538235125,0.18650804,37868.0,37854.0,0.5869981]
["bitfinex","BTCUSD",1645538235325,0.23650804,37868.0,37854.0,0.4369981]
["bitfinex","BTCUSD",1645538235524,0.26150804,37868.0,37852.0,0.4463981]
["bitfinex","BTCUSD",1645538235724,0.70283515,37865.0,37859.0,0.50587856]
["bitfinex","BTCUSD",1645538235925,0.44068387,37865.0,37856.0,0.00017075]
["bitfinex","BTCUSD",1645538236125,0.13231993,37865.0,37856.0,0.00017075]
["bitfinex","BTCUSD",1645538236783,0.13231993,37865.0,37857.0,0.36623]
["bitfinex","BTCUSD",1645538237091,0.21150804,37868.0,37859.0,0.8102]
["bitfinex","BTCUSD",1645538237092,0.18650804,37868.0,37859.0,0.8102]
["bitfinex","BTCUSD",1645538237281,0.18650804,37868.0,37864.0,0.8102]
["bitfinex","BTCUSD",1645538237282,0.00011493,37865.0,37864.0,0.8102]
["bitfinex","BTCUSD",1645538237483,0.00011493,37865.0,37864.0,1.9731507]
["bitfinex","BTCUSD",1645538237686,0.05045963,37873.0,37868.0,0.8102]
["bitfinex","BTCUSD",1645538237889,0.05045963,37873.0,37872.0,0.9102]
["bitfinex","BTCUSD",1645538237890,0.00045963,37873.0,37872.0,0.9102]
["bitfinex","BTCUSD",1645538238086,0.00045963,37873.0,37872.0,1.2471981]
["bitfinex","BTCUSD",1645538238287,0.0019079,37878.0,37870.0,0.8102]
["bitfinex","BTCUSD",1645538238485,0.0019079,37878.0,37873.0,1.26556938]
["bitfinex","BTCUSD",1645538238685,0.0019079,37878.0,37874.0,0.8102]
["bitfinex","BTCUSD",1645538238886,0.01,37889.0,37877.0,0.36623]
["bitfinex","BTCUSD",1645538239096,0.01,37889.0,37884.0,0.8102]
["bitfinex","BTCUSD",1645538239284,0.01,37889.0,37879.0,0.8199]
["bitfinex","BTCUSD",1645538239485,0.01,37889.0,37881.0,0.8102]
["bitfinex","BTCUSD",1645538239684,0.06060317,37893.0,37884.0,0.35645779]
["bitfinex","BTCUSD",1645538239898,0.00078365,37945.0,37884.0,0.35645779]
["bitfinex","BTCUSD",1645538239899,0.05,37899.0,37896.0,0.2]
["bitfinex","BTCUSD",1645538240095,0.04091367,37914.0,37908.0,0.36623]
["bitfinex","BTCUSD",1645538240333,0.01340612,37926.0,37910.0,1.2]
["bitfinex","BTCUSD",1645538240533,0.38825541,37932.0,37913.0,0.1]
["bitfinex","BTCUSD",1645538240534,0.00216064,37925.0,37913.0,0.1]
["bitfinex","BTCUSD",1645538240726,0.00216064,37925.0,37917.0,0.39390121]
["bitfinex","BTCUSD",1645538240925,2.112e-05,37930.0,37919.0,1.2]
["bitfinex","BTCUSD",1645538241133,0.19160201,37941.0,37925.0,0.20433176]
["bitfinex","BTCUSD",1645538241433,0.04194067,37947.0,37926.0,0.79101]
["bitfinex","BTCUSD",1645538241630,0.04194067,37947.0,37927.0,0.0087]
["bitfinex","BTCUSD",1645538241827,0.065961,37946.0,37927.0,0.0087]
["bitfinex","BTCUSD",1645538242024,0.065961,37946.0,37931.0,0.40462943]
["bitfinex","BTCUSD",1645538242223,0.00066288,37944.0,37932.0,0.4369981]
["bitfinex","BTCUSD",1645538242623,2.728928,37950.0,37932.0,0.4369981]
["bitfinex","BTCUSD",1645538242824,2.728928,37950.0,37932.0,0.5869981]
["bitfinex","BTCUSD",1645538243124,2.597,37950.0,37939.0,0.79093925]
["bitfinex","BTCUSD",1645538243322,2.597,37950.0,37942.0,0.36623]
["bitfinex","BTCUSD",1645538243323,2.2369,37950.0,37942.0,0.36623]
["bitfinex","BTCUSD",1645538243523,2.2319,37950.0,37945.0,0.8102]
["bitfinex","BTCUSD",1645538243721,2.2319,37950.0,37946.0,0.36623]
["bitfinex","BTCUSD",1645538243722,2.2269,37950.0,37946.0,0.36623]
["bitfinex","BTCUSD",1645538243988,2.2269,37950.0,37940.0,0.4369981]
["bitfinex","BTCUSD",1645538243989,2.2519,37950.0,37940.0,0.4369981]
["bitfinex","BTCUSD",1645538244186,2.2519,37950.0,37934.0,0.1531]
["bitfinex","BTCUSD",1645538244187,2.25782501,37950.0,37934.0,0.0531]
["bitfinex","BTCUSD",1645538244379,2.25782501,37950.0,37927.0,0.8785508]
["bitfinex","BTCUSD",1645538244380,0.21844511,37949.0,37927.0,0.8785508]
["bitfinex","BTCUSD",1645538244579,0.065965,37948.0,37927.0,0.38248266]
["bitfinex","BTCUSD",1645538244777,0.0531,37947.0,37928.0,0.4369981]
["bitfinex","BTCUSD",1645538244980,0.119063,37947.0,37931.0,0.51316588]
["bitfinex","BTCUSD",1645538245387,2.35793681,37950.0,37938.0,0.45335348]
["bitfinex","BTCUSD",1645538245388,1.79207381,37950.0,37938.0,0.45335348]
["bitfinex","BTCUSD",1645538245685,1.26677381,37950.0,37939.0,0.4369981]
["bitfinex","BTCUSD",1645538245879,1.26677381,37950.0,37938.0,0.35335348]
["bitfinex","BTCUSD",1645538246080,1.26677381,37950.0,37939.0,0.4369981]
["bitfinex","BTCUSD",1645538246281,1.26677381,37950.0,37940.0,0.36623]
["bitfinex","BTCUSD",1645538246484,1.54919552,37961.0,37949.0,0.8102]
["bitfinex","BTCUSD",1645538246688,1.54919552,37961.0,37958.0,0.1]
["bitfinex","BTCUSD",1645538246689,1.02189552,37961.0,37958.0,0.1]
["bitfinex","BTCUSD",1645538246882,1.02189552,37961.0,37959.0,0.36623]
["bitfinex","BTCUSD",1645538246883,1.01553351,37961.0,37959.0,0.36623]
["bitfinex","BTCUSD",1645538247083,1.01553351,37961.0,37960.0,1.15654]
["bitfinex","BTCUSD",1645538247285,0.0020057,37971.0,37960.0,1.5912771]
["bitfinex","BTCUSD",1645538247490,0.0020057,37971.0,37968.0,0.32099634]
["bitfinex","BTCUSD",1645538247726,0.00071762,37974.0,37969.0,1.6369981]
["bitfinex","BTCUSD",1645538247927,0.00071762,37974.0,37969.0,0.4369981]
["bitfinex","BTCUSD",1645538248128,0.00071762,37974.0,37969.0,0.4321001]
["bitfinex","BTCUSD",1645538248331,0.00071762,37974.0,37973.0,0.4942051]
["bitfinex","BTCUSD",1645538248627,0.00071762,37974.0,37968.0,0.33009634]
["bitfinex","BTCUSD",1645538248827,0.00071762,37974.0,37968.0,0.0091]
["bitfinex","BTCUSD",1645538249029,0.00071762,37974.0,37960.0,0.79031]
["bitfinex","BTCUSD",1645538249431,0.00071762,37974.0,37973.0,0.1]
["bitfinex","BTCUSD",1645538249432,7.62e-06,37974.0,37973.0,0.1]
["bitfinex","BTCUSD",1645538249632,0.02112413,37982.0,37975.0,0.8102]
["bitfinex","BTCUSD",1645538249832,3.93010713,38007.0,37976.0,0.4369981]
["bitfinex","BTCUSD",1645538250036,0.0503766,37993.0,37977.0,0.0099]
["bitfinex","BTCUSD",1645538250233,0.0503766,37993.0,37969.0,0.4369981]
["bitfinex","BTCUSD",1645538250434,0.0068142,37992.0,37977.0,0.4369981]
["bitfinex","BTCUSD",1645538250631,0.49972019,37978.0,37970.0,0.72133855]
["bitfinex","BTCUSD",1645538251033,0.49972019,37978.0,37960.0,0.7898574]
["bitfinex","BTCUSD",1645538251034,0.49972019,37978.0,37960.0,0.7778154]
["bitfinex","BTCUSD",1645538251232,0.49972019,37978.0,37960.0,0.76893566]
["bitfinex","BTCUSD",1645538251233,0.0531,37977.0,37960.0,0.76893566]
["bitfinex","BTCUSD",1645538251469,0.4899781,37977.0,37960.0,0.76893566]
["bitfinex","BTCUSD",1645538251672,0.18917476,37976.0,37960.0,0.76893566]
["bitfinex","BTCUSD",1645538251881,0.18917476,37976.0,37960.0,0.61193566]
["bitfinex","BTCUSD",1645538251882,0.4899781,37975.0,37960.0,0.61193566]
["bitfinex","BTCUSD",1645538252076,1.5552672,37975.0,37960.0,0.61193566]
["bitfinex","BTCUSD",1645538252271,0.131888,37970.0,37960.0,0.61193566]
["bitfinex","BTCUSD",1645538252472,0.40935462,37969.0,37950.0,0.0095]
["bitfinex","BTCUSD",1645538252672,0.0567542,37969.0,37941.0,0.01]
["bitfinex","BTCUSD",1645538252973,0.53017519,37968.0,37941.0,0.01]
["bitfinex","BTCUSD",1645538253273,0.53017519,37968.0,37940.0,0.4041066]
["bitfinex","BTCUSD",1645538253274,1.15,37961.0,37940.0,0.4041066]
["bitfinex","BTCUSD",1645538253470,0.4950781,37960.0,37937.0,0.0095]
["bitfinex","BTCUSD",1645538253670,0.04854,37959.0,37937.0,0.0095]
["bitfinex","BTCUSD",1645538253869,0.4369981,37958.0,37937.0,0.0095]
["bitfinex","BTCUSD",1645538254073,0.19791801,37953.0,37937.0,0.0095]
["bitfinex","BTCUSD",1645538254272,0.06598,37948.0,37946.0,0.00017535]
["bitfinex","BTCUSD",1645538254579,0.04854,37947.0,37946.0,0.00017535]
["bitfinex","BTCUSD",1645538254767,0.04842,37947.0,37946.0,0.00017535]
["bitfinex","BTCUSD",1645538255219,0.14826,37947.0,37940.0,10.995]
["bitfinex","BTCUSD",1645538255422,0.114339,37947.0,37945.0,0.00017535]
["bitfinex","BTCUSD",1645538255622,0.114339,37947.0,37940.0,10.995]
["bitfinex","BTCUSD",1645538255623,0.09974,37942.0,37940.0,6.43230823]
["bitfinex","BTCUSD",1645538255822,0.14968,37942.0,37940.0,6.23840823]
["bitfinex","BTCUSD",1645538256024,0.14968,37942.0,37909.0,5.90088749]
["bitfinex","BTCUSD",1645538256027,0.01439265,37940.0,37909.0,5.90088749]
["bitfinex","BTCUSD",1645538256227,1.0,37922.0,37909.0,5.90088749]
["bitfinex","BTCUSD",1645538256430,1.132077,37920.0,37909.0,5.90088749]
["bitfinex","BTCUSD",1645538256623,0.6074,37911.0,37909.0,5.90088749]
["bitfinex","BTCUSD",1645538256824,0.0486,37910.0,37909.0,4.74261749]
["bitfinex","BTCUSD",1645538257023,0.656,37910.0,37909.0,4.14491372]
["bitfinex","BTCUSD",1645538257227,0.656,37910.0,37909.0,4.1068213]
["bitfinex","BTCUSD",1645538257424,0.656,37910.0,37909.0,4.58523095]
["bitfinex","BTCUSD",1645538257625,0.656,37910.0,37909.0,4.1068213]
["bitfinex","BTCUSD",1645538258023,0.0486,37910.0,37909.0,4.1068213]
["bitfinex","BTCUSD",1645538258225,0.066021,37917.0,37910.0,1.2]
["bitfinex","BTCUSD",1645538258424,0.0486,37922.0,37914.0,0.1]
["bitfinex","BTCUSD",1645538258626,0.26408207,37941.0,37914.0,0.1]
["bitfinex","BTCUSD",1645538258627,0.0486,37921.0,37915.0,0.4319981]
["bitfinex","BTCUSD",1645538258822,0.0486,37920.0,37911.0,0.4369981]
["bitfinex","BTCUSD",1645538259074,0.0486,37920.0,37905.0,0.0097]
["bitfinex","BTCUSD",1645538259275,0.0486,37920.0,37916.0,0.00014317]
["bitfinex","BTCUSD",1645538259474,0.0481,37920.0,37916.0,0.00014317]
["bitfinex","BTCUSD",1645538260073,0.0481,37920.0,37914.0,0.37268879]
["bitfinex","BTCUSD",1645538260373,0.0481,37920.0,37916.0,0.00017546]
["bitfinex","BTCUSD",1645538260776,0.0481,37920.0,37916.0,11.00017546]
["bitfinex","BTCUSD",1645538260975,0.04731429,37920.0,37916.0,11.00017546]
["bitfinex","BTCUSD",1645538261379,0.11332529,37920.0,37916.0,11.0]
["bitfinex","BTCUSD",1645538261573,0.11332529,37920.0,37916.0,11.00017546]
["bitfinex","BTCUSD",1645538261775,0.066021,37919.0,37916.0,11.00017546]
["bitfinex","BTCUSD",1645538261974,0.0486,37918.0,37916.0,11.00017546]
["bitfinex","BTCUSD",1645538262174,0.0486,37917.0,37916.0,11.00017546]
["bitfinex","BTCUSD",1645538262575,0.0486,37917.0,37916.0,11.0]
["bitfinex","BTCUSD",1645538263822,0.30520087,37917.0,37916.0,10.992744]
["bitfinex","BTCUSD",1645538264023,0.0486,37917.0,37916.0,10.992744]
["bitfinex","BTCUSD",1645538264325,0.182053,37917.0,37916.0,10.170509]
["bitfinex","BTCUSD",1645538264524,0.132053,37917.0,37916.0,10.170509]
["bitfinex","BTCUSD",1645538264926,0.182053,37917.0,37916.0,10.170509]
["bitfinex","BTCUSD",1645538265123,0.183053,37917.0,37916.0,10.170509]
["bitfinex","BTCUSD",1645538265727,0.183053,37917.0,37916.0,9.33490763]
["bitfinex","BTCUSD",1645538265728,0.231653,37917.0,37916.0,9.33490763]
["bitfinex","BTCUSD",1645538266125,0.231653,37917.0,37916.0,8.14622161]
["bitfinex","BTCUSD",1645538266325,0.49015856,37917.0,37916.0,8.14622161]
["bitfinex","BTCUSD",1645538266576,0.49015856,37917.0,37916.0,7.74999361]
["bitfinex","BTCUSD",1645538266774,0.59015856,37917.0,37916.0,6.95750948]
["bitfinex","BTCUSD",1645538266978,0.59015856,37917.0,37916.0,6.95021648]
["bitfinex","BTCUSD",1645538267173,0.59015856,37917.0,37916.0,6.15778748]
["bitfinex","BTCUSD",1645538267375,0.69005856,37917.0,37916.0,5.76156549]
["bitfinex","BTCUSD",1645538267578,0.69005856,37917.0,37916.0,5.36533949]
["bitfinex","BTCUSD",1645538267776,0.88477092,37917.0,37916.0,4.96913349]
["bitfinex","BTCUSD",1645538267976,0.431553,37917.0,37916.0,4.96913349]
["bitfinex","BTCUSD",1645538268179,0.431553,37917.0,37916.0,4.57297149]
["bitfinex","BTCUSD",1645538268180,1.31918087,37917.0,37916.0,4.57297149]
["bitfinex","BTCUSD",1645538268577,0.05,37917.0,37916.0,4.92767998]
["bitfinex","BTCUSD",1645538268777,0.0486,37917.0,37916.0,4.92767998]
["bitfinex","BTCUSD",1645538269578,0.066011,37920.0,37916.0,4.92767998]
["bitfinex","BTCUSD",1645538269783,0.066011,37920.0,37917.0,0.45128228]
["bitfinex","BTCUSD",1645538270431,0.066011,37920.0,37919.0,0.1]
["bitfinex","BTCUSD",1645538270631,0.066011,37920.0,37917.0,0.45128228]
["bitfinex","BTCUSD",1645538270834,0.131992,37928.0,37917.0,0.55128228]
["bitfinex","BTCUSD",1645538271038,0.05,37952.0,37933.0,0.15]
["bitfinex","BTCUSD",1645538271238,0.05,37952.0,37948.0,0.1]
["bitfinex","BTCUSD",1645538271539,0.05,37952.0,37948.0,0.06764]
["bitfinex","BTCUSD",1645538271731,0.065944,37954.0,37948.0,0.06764]
["bitfinex","BTCUSD",1645538272534,0.065944,37954.0,37949.0,0.45128228]
["bitfinex","BTCUSD",1645538272735,0.065944,37954.0,37949.0,0.55128228]
["bitfinex","BTCUSD",1645538272933,0.065944,37954.0,37949.0,0.1]
["bitfinex","BTCUSD",1645538273132,0.0021,37955.0,37949.0,0.1]
["bitfinex","BTCUSD",1645538273334,0.0021,37955.0,37949.0,1.11525128]
["bitfinex","BTCUSD",1645538273535,0.0021,37955.0,37949.0,0.55128228]
["bitfinex","BTCUSD",1645538273976,0.0021,37955.0,37949.0,0.1]
["bitfinex","BTCUSD",1645538274171,0.0021,37955.0,37948.0,0.38584675]
["bitfinex","BTCUSD",1645538274574,0.0021,37955.0,37949.0,0.55128228]
["bitfinex","BTCUSD",1645538274974,0.0021,37955.0,37949.0,0.1]
["bitfinex","BTCUSD",1645538275171,0.0021,37955.0,37950.0,0.54424902]
["bitfinex","BTCUSD",1645538275373,0.0021,37955.0,37954.0,0.1]
["bitfinex","BTCUSD",1645538276572,0.0021,37955.0,37954.0,0.9102]
["bitfinex","BTCUSD",1645538276770,0.0021,37955.0,37954.0,0.1]
["bitfinex","BTCUSD",1645538276971,0.0021,37955.0,37948.0,0.02465]
["bitfinex","BTCUSD",1645538277376,0.0021,37955.0,37949.0,0.1]
["bitfinex","BTCUSD",1645538277577,0.0021,37955.0,37948.0,0.02465]
["bitfinex","BTCUSD",1645538278022,0.0021,37955.0,37950.0,0.1]
["bitfinex","BTCUSD",1645538278223,0.134076,37959.0,37948.0,0.02465]
["bitfinex","BTCUSD",1645538278224,0.065939,37962.0,37956.0,0.8102]
["bitfinex","BTCUSD",1645538278426,0.25269003,37978.0,37962.0,0.8102]
["bitfinex","BTCUSD",1645538278623,0.25269003,37978.0,37966.0,0.1]
["bitfinex","BTCUSD",1645538278624,0.00045874,37974.0,37966.0,0.1]
["bitfinex","BTCUSD",1645538278821,0.00045874,37974.0,37966.0,1.36148228]
["bitfinex","BTCUSD",1645538279021,0.00045874,37974.0,37966.0,0.9102]
["bitfinex","BTCUSD",1645538279220,0.00045874,37974.0,37966.0,1.25740556]
["bitfinex","BTCUSD",1645538279422,0.131822,37973.0,37966.0,1.70868784]
["bitfinex","BTCUSD",1645538279626,0.131822,37973.0,37966.0,1.36148228]
["bitfinex","BTCUSD",1645538279823,0.06636391,37974.0,37966.0,1.36148228]
["bitfinex","BTCUSD",1645538280226,0.06636391,37974.0,37966.0,0.9102]
["bitfinex","BTCUSD",1645538280632,0.0596,37979.0,37969.0,0.8102]
["bitfinex","BTCUSD",1645538280633,0.05,37979.0,37969.0,0.8102]
["bitfinex","BTCUSD",1645538280829,0.065892,37980.0,37973.0,0.8102]
["bitfinex","BTCUSD",1645538280830,0.00045568,37974.0,37973.0,0.8102]
["bitfinex","BTCUSD",1645538281125,0.00045568,37974.0,37973.0,1.60516666]
["bitfinex","BTCUSD",1645538281324,0.00045568,37974.0,37973.0,0.79496666]
["bitfinex","BTCUSD",1645538281578,0.00045568,37974.0,37973.0,0.55]
["bitfinex","BTCUSD",1645538281579,5.68e-06,37974.0,37973.0,0.55]
["bitfinex","BTCUSD",1645538281778,0.131784,37984.0,37977.0,0.39177876]
["bitfinex","BTCUSD",1645538281978,0.126664,37984.0,37982.0,0.1]
["bitfinex","BTCUSD",1645538282176,0.126544,37984.0,37983.0,0.34713422]
["bitfinex","BTCUSD",1645538282377,0.126484,37984.0,37983.0,0.34713422]
["bitfinex","BTCUSD",1645538282584,0.066765,37985.0,37984.0,0.363969]
["bitfinex","BTCUSD",1645538282777,0.001,37985.0,37984.0,0.55128228]
["bitfinex","BTCUSD",1645538283379,0.001,37985.0,37984.0,0.1]
["bitfinex","BTCUSD",1645538283778,0.001,37985.0,37984.0,0.55128228]
["bitfinex","BTCUSD",1645538283976,0.06588,37986.0,37985.0,1.05]
["bitfinex","BTCUSD",1645538283977,0.06188,37986.0,37985.0,1.05]
["bitfinex","BTCUSD",1645538284175,0.06188,37986.0,37984.0,0.1]
["bitfinex","BTCUSD",1645538284376,0.06198694,37986.0,37984.0,0.1]
["bitfinex","BTCUSD",1645538284777,0.06198694,37986.0,37985.0,0.51742191]
["bitfinex","BTCUSD",1645538284976,0.06198694,37986.0,37984.0,0.55075228]
["bitfinex","BTCUSD",1645538285233,0.06198694,37986.0,37971.0,0.09947]
["bitfinex","BTCUSD",1645538285430,0.06198694,37986.0,37963.0,0.09947]
["bitfinex","BTCUSD",1645538285431,0.45128228,37985.0,37963.0,0.09947]
["bitfinex","BTCUSD",1645538285636,0.45128228,37985.0,37968.0,0.00017683]
["bitfinex","BTCUSD",1645538285637,0.24685004,37978.0,37968.0,0.00017683]
["bitfinex","BTCUSD",1645538285833,0.06591,37978.0,37972.0,0.1]
["bitfinex","BTCUSD",1645538286032,0.11591,37978.0,37972.0,0.1]
["bitfinex","BTCUSD",1645538286231,0.06591,37977.0,37973.0,0.78502]
["bitfinex","BTCUSD",1645538286430,0.82950228,37977.0,37973.0,0.78502]
["bitfinex","BTCUSD",1645538286635,0.86359228,37977.0,37973.0,0.78502]
["bitfinex","BTCUSD",1645538286835,0.065924,37976.0,37973.0,0.389473]
["bitfinex","BTCUSD",1645538287035,0.0486,37975.0,37973.0,0.389473]
["bitfinex","BTCUSD",1645538287233,0.1486,37975.0,37968.0,0.00017682]
["bitfinex","BTCUSD",1645538287535,0.59988228,37975.0,37968.0,0.00017682]
["bitfinex","BTCUSD",1645538287732,0.197782,37974.0,37970.0,0.1]
["bitfinex","BTCUSD",1645538287934,0.197782,37974.0,37962.0,0.4500671]
["bitfinex","BTCUSD",1645538287935,0.24408306,37972.0,37963.0,0.1]
["bitfinex","BTCUSD",1645538288133,0.05,37971.0,37960.0,0.1]
["bitfinex","BTCUSD",1645538288336,0.131839,37970.0,37958.0,0.1]
["bitfinex","BTCUSD",1645538288531,0.131839,37970.0,37966.0,0.3949341]
["bitfinex","BTCUSD",1645538288987,0.131839,37970.0,37969.0,0.1]
["bitfinex","BTCUSD",1645538289180,0.33893419,37986.0,37976.0,8.527e-05]
["bitfinex","BTCUSD",1645538289376,0.13222539,37982.0,37976.0,8.527e-05]
["bitfinex","BTCUSD",1645538290177,0.13222539,37982.0,37977.0,0.1]
["bitfinex","BTCUSD",1645538290178,0.131796,37982.0,37977.0,0.1]
["bitfinex","BTCUSD",1645538290379,0.00041473,37976.0,37972.0,0.34767051]
["bitfinex","BTCUSD",1645538290781,0.00029473,37976.0,37970.0,0.1]
["bitfinex","BTCUSD",1645538290982,0.00017473,37976.0,37966.0,0.43120648]
["bitfinex","BTCUSD",1645538291178,0.25773623,37976.0,37970.0,0.41495222]
["bitfinex","BTCUSD",1645538291385,0.25773623,37976.0,37964.0,0.43102978]
["bitfinex","BTCUSD",1645538291386,0.0436,37975.0,37964.0,0.43102978]
["bitfinex","BTCUSD",1645538291580,0.06592692,37972.0,37966.0,0.00014447]
["bitfinex","BTCUSD",1645538291781,0.0486,37971.0,37966.0,0.00014447]
["bitfinex","BTCUSD",1645538292380,0.23725729,37970.0,37966.0,0.00014447]
["bitfinex","BTCUSD",1645538292581,0.0486,37969.0,37965.0,0.1]
["bitfinex","BTCUSD",1645538292822,0.18045,37969.0,37966.0,0.00017664]
["bitfinex","BTCUSD",1645538293120,0.18045,37969.0,37966.0,0.43120642]
["bitfinex","BTCUSD",1645538293525,0.18045,37969.0,37968.0,0.1]
["bitfinex","BTCUSD",1645538294722,0.18045,37969.0,37966.0,0.00017664]
["bitfinex","BTCUSD",1645538294927,0.49927431,37968.0,37955.0,0.53102978]
["bitfinex","BTCUSD",1645538295125,0.247798,37968.0,37955.0,0.43102978]
["bitfinex","BTCUSD",1645538295326,0.065922,37967.0,37962.0,0.1]
["bitfinex","BTCUSD",1645538295723,0.065922,37967.0,37959.0,0.43102978]
["bitfinex","BTCUSD",1645538295924,0.065922,37967.0,37957.0,0.33601172]
["bitfinex","BTCUSD",1645538296129,0.131856,37967.0,37954.0,0.0092]
["bitfinex","BTCUSD",1645538296330,0.0486,37966.0,37947.0,0.53102978]
["bitfinex","BTCUSD",1645538296576,0.0486,37966.0,37943.0,0.5495]
["bitfinex","BTCUSD",1645538296577,0.06595,37960.0,37943.0,0.5495]
["bitfinex","BTCUSD",1645538296777,0.2510014,37957.0,37947.0,0.47615868]
["bitfinex","BTCUSD",1645538297174,0.0486,37956.0,37944.0,0.38612314]
["bitfinex","BTCUSD",1645538297377,0.114553,37956.0,37944.0,0.38612314]
["bitfinex","BTCUSD",1645538297575,0.065949,37954.0,37950.0,0.00017679]
["bitfinex","BTCUSD",1645538297777,0.164549,37954.0,37950.0,0.00017679]
["bitfinex","BTCUSD",1645538298181,0.214549,37954.0,37950.0,0.00017679]
["bitfinex","BTCUSD",1645538298579,0.214549,37954.0,37918.0,0.7333]
["bitfinex","BTCUSD",1645538298580,0.06595375,37953.0,37936.0,0.4296059]
["bitfinex","BTCUSD",1645538298780,0.065968,37948.0,37938.0,0.3654147]
["bitfinex","BTCUSD",1645538298978,0.0486,37947.0,37938.0,0.3654147]
["bitfinex","BTCUSD",1645538299378,0.0486,37947.0,37941.0,0.1]
["bitfinex","BTCUSD",1645538299379,0.06596,37946.0,37941.0,0.1]
["bitfinex","BTCUSD",1645538299577,0.06596,37946.0,37944.0,0.4766149]
["bitfinex","BTCUSD",1645538299578,0.0486,37945.0,37944.0,0.4766149]
["bitfinex","BTCUSD",1645538299775,0.0486,37945.0,37944.0,0.77512057]
["bitfinex","BTCUSD",1645538299979,0.13193,37950.0,37944.0,1.52282387]
["bitfinex","BTCUSD",1645538300229,0.065939,37954.0,37948.0,0.25]
["bitfinex","BTCUSD",1645538300427,0.01878,37962.0,37944.0,1.09321797]
["bitfinex","BTCUSD",1645538300634,0.01878,37962.0,37958.0,0.1]
["bitfinex","BTCUSD",1645538300830,0.01878,37962.0,37961.0,0.1]
["bitfinex","BTCUSD",1645538301027,0.01878,37962.0,37960.0,0.33206737]
["bitfinex","BTCUSD",1645538302331,0.01878,37962.0,37959.0,0.00016737]
["bitfinex","BTCUSD",1645538302332,0.084707,37962.0,37959.0,0.00016737]
["bitfinex","BTCUSD",1645538302534,0.084707,37962.0,37952.0,0.28619537]
["bitfinex","BTCUSD",1645538302928,0.065932,37961.0,37952.0,0.28619537]
["bitfinex","BTCUSD",1645538303129,0.065932,37961.0,37956.0,0.32024934]
["bitfinex","BTCUSD",1645538303832,0.084707,37962.0,37957.0,0.7935749]
["bitfinex","BTCUSD",1645538303833,0.01878,37962.0,37957.0,0.7935749]
["bitfinex","BTCUSD",1645538304092,0.01878,37962.0,37961.0,0.1]
["bitfinex","BTCUSD",1645538304283,0.01878,37962.0,37961.0,0.51466209]
["bitfinex","BTCUSD",1645538304682,0.01878,37962.0,37961.0,0.08505619]
["bitfinex","BTCUSD",1645538305182,0.01878,37962.0,37960.0,0.45157408]
["bitfinex","BTCUSD",1645538305384,0.31040816,37985.0,37960.0,0.45157408]
["bitfinex","BTCUSD",1645538305581,0.0068142,37976.0,37960.0,0.45157408]
["bitfinex","BTCUSD",1645538305781,0.0068142,37976.0,37961.0,0.4296059]
["bitfinex","BTCUSD",1645538305980,0.0068142,37976.0,37960.0,0.45157408]
["bitfinex","BTCUSD",1645538305981,0.197776,37973.0,37960.0,0.45157408]
["bitfinex","BTCUSD",1645538306185,0.06591953,37971.0,37963.0,0.3803825]
["bitfinex","BTCUSD",1645538306579,0.22464756,37970.0,37963.0,0.3803825]
["bitfinex","BTCUSD",1645538306784,0.13185,37967.0,37963.0,0.3803825]
["bitfinex","BTCUSD",1645538307181,0.13185,37967.0,37962.0,0.1]
["bitfinex","BTCUSD",1645538307820,0.065924,37969.0,37962.0,0.1]
["bitfinex","BTCUSD",1645538308022,0.21259446,37966.0,37962.0,0.1]
["bitfinex","BTCUSD",1645538308321,0.27851446,37966.0,37957.0,0.0095]
["bitfinex","BTCUSD",1645538308520,0.34445095,37966.0,37954.0,0.1]
["bitfinex","BTCUSD",1645538308719,0.55347432,37965.0,37952.0,0.3]
["bitfinex","BTCUSD",1645538308922,0.55347432,37965.0,37952.0,0.15]
["bitfinex","BTCUSD",1645538308923,0.22742853,37960.0,37952.0,0.15]
["bitfinex","BTCUSD",1645538309119,0.05,37964.0,37957.0,0.52722181]
["bitfinex","BTCUSD",1645538309321,0.065938,37961.0,37954.0,0.1]
["bitfinex","BTCUSD",1645538309518,0.131876,37961.0,37959.0,0.00017675]
["bitfinex","BTCUSD",1645538309719,0.065938,37961.0,37959.0,0.00017675]
["bitfinex","BTCUSD",1645538309920,0.05,37964.0,37959.0,0.00017675]
["bitfinex","BTCUSD",1645538310126,0.24898236,37964.0,37959.0,0.00017675]
["bitfinex","BTCUSD",1645538310521,0.34898236,37964.0,37959.0,0.00017675]
["bitfinex","BTCUSD",1645538310721,0.34898236,37964.0,37960.0,0.00016471]
["bitfinex","BTCUSD",1645538310722,0.05,37964.0,37960.0,0.00016471]
["bitfinex","BTCUSD",1645538310924,0.131882,37966.0,37960.0,0.00016471]
["bitfinex","BTCUSD",1645538311120,0.1,37966.0,37960.0,0.00016471]
["bitfinex","BTCUSD",1645538311319,0.05,37967.0,37960.0,0.00016471]
["bitfinex","BTCUSD",1645538311574,0.0986,37967.0,37960.0,0.00016471]
["bitfinex","BTCUSD",1645538311776,0.214531,37967.0,37960.0,0.00016471]
["bitfinex","BTCUSD",1645538311976,0.214531,37967.0,37965.0,0.45637996]
["bitfinex","BTCUSD",1645538312172,0.214531,37967.0,37962.0,0.0001647]
["bitfinex","BTCUSD",1645538312974,0.214531,37967.0,37958.0,0.35925488]
["bitfinex","BTCUSD",1645538313274,0.164531,37967.0,37963.0,0.41734547]
["bitfinex","BTCUSD",1645538313472,0.065938,37966.0,37963.0,0.41734547]
["bitfinex","BTCUSD",1645538313672,0.065938,37966.0,37963.0,0.3912885]
["bitfinex","BTCUSD",1645538313871,0.065938,37966.0,37963.0,0.39099312]
["bitfinex","BTCUSD",1645538314272,0.065938,37966.0,37963.0,0.74177867]
["bitfinex","BTCUSD",1645538314477,0.114531,37967.0,37963.0,0.74177867]
["bitfinex","BTCUSD",1645538314675,0.214531,37967.0,37963.0,0.35078555]
["bitfinex","BTCUSD",1645538314874,0.164531,37967.0,37963.0,0.34578555]
["bitfinex","BTCUSD",1645538315072,0.154531,37967.0,37963.0,0.34578555]
["bitfinex","BTCUSD",1645538315529,0.154531,37967.0,37963.0,0.34596217]
["bitfinex","BTCUSD",1645538315727,0.114531,37967.0,37964.0,0.5316261]
["bitfinex","BTCUSD",1645538316130,0.114531,37967.0,37966.0,0.19536001]
["bitfinex","BTCUSD",1645538316333,0.1318746,37973.0,37966.0,0.19536001]
["bitfinex","BTCUSD",1645538316334,0.065917,37976.0,37966.0,0.19536001]
["bitfinex","BTCUSD",1645538316534,0.00010606,37982.0,37969.0,0.1]
["bitfinex","BTCUSD",1645538316731,0.00159073,37985.0,37972.0,0.1]
["bitfinex","BTCUSD",1645538316732,2.0,37974.0,37972.0,0.1]
["bitfinex","BTCUSD",1645538316931,2.0,37974.0,37966.0,0.19536001]
["bitfinex","BTCUSD",1645538317136,2.0,37974.0,37973.0,0.80370001]
["bitfinex","BTCUSD",1645538317329,2.0,37974.0,37970.0,0.1]
["bitfinex","BTCUSD",1645538318331,2.0,37974.0,37973.0,0.33902062]
["bitfinex","BTCUSD",1645538318534,2.0,37974.0,37973.0,0.54482788]
["bitfinex","BTCUSD",1645538318736,0.06638981,37985.0,37973.0,1.35879688]
["bitfinex","BTCUSD",1645538318737,0.06638358,37985.0,37973.0,1.35879688]
["bitfinex","BTCUSD",1645538318999,0.00048258,37985.0,37984.0,0.3]
["bitfinex","BTCUSD",1645538319184,0.0022,37994.0,37985.0,2.0102]
["bitfinex","BTCUSD",1645538319481,0.0022,37994.0,37989.0,0.1]
["bitfinex","BTCUSD",1645538319482,0.00012869,37991.0,37989.0,0.1]
["bitfinex","BTCUSD",1645538319686,0.00012869,37991.0,37988.0,0.28460341]
["bitfinex","BTCUSD",1645538320281,0.0013766,37993.0,37989.0,0.2]
["bitfinex","BTCUSD",1645538320482,0.0013766,37993.0,37988.0,0.28460341]
["bitfinex","BTCUSD",1645538321281,0.0013766,37993.0,37983.0,0.2]
["bitfinex","BTCUSD",1645538321488,0.0013766,37993.0,37971.0,0.42464668]
["bitfinex","BTCUSD",1645538321489,0.131788,37992.0,37971.0,0.42464668]
["bitfinex","BTCUSD",1645538321687,0.06589812,37990.0,37981.0,0.00017832]
["bitfinex","BTCUSD",1645538322084,0.13189289,37992.0,37981.0,0.00017832]
["bitfinex","BTCUSD",1645538322085,0.165905,37987.0,37981.0,0.00017832]
["bitfinex","BTCUSD",1645538322289,0.115905,37987.0,37981.0,0.00017832]
["bitfinex","BTCUSD",1645538322725,0.115905,37987.0,37977.0,0.62464668]
["bitfinex","BTCUSD",1645538322726,0.065905,37987.0,37977.0,0.2]
["bitfinex","BTCUSD",1645538322927,0.05100989,37987.0,37981.0,0.00017831]
["bitfinex","BTCUSD",1645538323327,0.10100989,37987.0,37981.0,0.00017831]
["bitfinex","BTCUSD",1645538323530,0.065901,37986.0,37981.0,0.00017831]
["bitfinex","BTCUSD",1645538323930,0.065901,37986.0,37979.0,0.50340371]
["bitfinex","BTCUSD",1645538324129,0.065901,37986.0,37981.0,0.00017831]
["bitfinex","BTCUSD",1645538324629,0.06596522,37986.0,37981.0,0.00017831]
["bitfinex","BTCUSD",1645538325031,0.06596522,37986.0,37979.0,0.50340371]
["bitfinex","BTCUSD",1645538325234,0.06596522,37986.0,37981.0,0.00017831]
["bitfinex","BTCUSD",1645538325431,0.00010489,37987.0,37981.0,0.00017831]
["bitfinex","BTCUSD",1645538325632,0.05,37990.0,37981.0,0.00017831]
["bitfinex","BTCUSD",1645538325633,0.09941262,37990.0,37981.0,0.00017831]
["bitfinex","BTCUSD",1645538325832,0.00157316,37991.0,37981.0,0.00017831]
["bitfinex","BTCUSD",1645538326334,0.131794,37989.0,37980.0,0.42267838]
["bitfinex","BTCUSD",1645538326581,0.0013766,37993.0,37987.0,0.2]
["bitfinex","BTCUSD",1645538327482,0.0013766,37993.0,37987.0,0.63024142]
["bitfinex","BTCUSD",1645538328277,0.0013766,37993.0,37987.0,1.0529198]
["bitfinex","BTCUSD",1645538328480,0.0013766,37993.0,37988.0,0.42267838]
["bitfinex","BTCUSD",1645538328979,0.0013766,37993.0,37987.0,0.43024142]
["bitfinex","BTCUSD",1645538329780,0.0013766,37993.0,37988.0,0.2]
["bitfinex","BTCUSD",1645538330420,0.0013766,37993.0,37983.0,0.42276892]
["bitfinex","BTCUSD",1645538330621,0.0013766,37993.0,37988.0,0.2]
["bitfinex","BTCUSD",1645538330824,0.0013766,37993.0,37983.0,0.42276892]
["bitfinex","BTCUSD",1645538330825,0.0013766,37993.0,37990.0,0.20171179]
["bitfinex","BTCUSD",1645538331022,0.0013766,37993.0,37989.0,0.81671473]
["bitfinex","BTCUSD",1645538331023,0.0013766,37993.0,37989.0,0.39403635]
["bitfinex","BTCUSD",1645538331223,0.0023766,37993.0,37990.0,0.42267838]
["bitfinex","BTCUSD",1645538331429,0.0023766,37993.0,37989.0,0.39403635]
["bitfinex","BTCUSD",1645538331624,0.0023766,37993.0,37990.0,0.31223909]
["bitfinex","BTCUSD",1645538332026,0.0023766,37993.0,37988.0,0.2]
["bitfinex","BTCUSD",1645538332527,0.00248123,37993.0,37988.0,0.2]
["bitfinex","BTCUSD",1645538332923,0.00248123,37993.0,37988.0,0.50978767]
["bitfinex","BTCUSD",1645538333124,0.00248123,37993.0,37989.0,0.4235665]
["bitfinex","BTCUSD",1645538333325,0.00248123,37993.0,37991.0,0.2]
["bitfinex","BTCUSD",1645538333526,0.0023766,37993.0,37988.0,0.70978767]
["bitfinex","BTCUSD",1645538333725,0.00248123,37993.0,37988.0,0.70978767]
["bitfinex","BTCUSD",1645538334175,0.00248123,37993.0,37983.0,9.054e-05]
["bitfinex","BTCUSD",1645538334773,0.0023766,37993.0,37982.0,0.4235665]
["bitfinex","BTCUSD",1645538334977,0.00010463,37990.0,37982.0,0.00017879]
["bitfinex","BTCUSD",1645538335177,0.00010463,37990.0,37983.0,0.4235665]
["bitfinex","BTCUSD",1645538335375,0.00010463,37990.0,37982.0,0.00017879]
["bitfinex","BTCUSD",1645538335574,0.00010463,37990.0,37982.0,0.42374529]
["bitfinex","BTCUSD",1645538335773,0.00010463,37990.0,37982.0,0.65126743]
["bitfinex","BTCUSD",1645538335975,0.363722,37991.0,37982.0,0.4235665]
["bitfinex","BTCUSD",1645538336175,0.363722,37991.0,37981.0,0.00979029]
["bitfinex","BTCUSD",1645538336176,0.363722,37991.0,37981.0,0.20009029]
["bitfinex","BTCUSD",1645538336378,0.1633,37988.0,37981.0,0.20009029]
["bitfinex","BTCUSD",1645538336575,0.065891,37989.0,37981.0,0.20009029]
["bitfinex","BTCUSD",1645538336879,0.363722,37988.0,37982.0,0.4235665]
["bitfinex","BTCUSD",1645538337080,0.0023766,37993.0,37987.0,0.2]
["bitfinex","BTCUSD",1645538337279,0.0023766,37993.0,37988.0,0.363722]
["bitfinex","BTCUSD",1645538337478,0.0023766,37993.0,37989.0,0.363722]
["bitfinex","BTCUSD",1645538337726,0.0023766,37993.0,37991.0,0.2]
["bitfinex","BTCUSD",1645538337924,0.0023766,37993.0,37983.0,0.3209413]
["bitfinex","BTCUSD",1645538338126,0.0023766,37993.0,37982.0,0.00014211]
["bitfinex","BTCUSD",1645538338324,0.13270133,37996.0,37983.0,0.65]
["bitfinex","BTCUSD",1645538338528,0.00273331,37996.0,37988.0,0.2]
["bitfinex","BTCUSD",1645538338826,0.00273331,37996.0,37989.0,0.58652233]
["bitfinex","BTCUSD",1645538338827,0.00010479,37990.0,37989.0,0.58652233]
["bitfinex","BTCUSD",1645538339024,0.00010479,37990.0,37989.0,0.563722]
["bitfinex","BTCUSD",1645538339624,0.00430495,37996.0,37989.0,0.2]
["bitfinex","BTCUSD",1645538339625,0.00273331,37996.0,37989.0,0.2]
["bitfinex","BTCUSD",1645538339824,0.00273331,37996.0,37992.0,0.2]
["bitfinex","BTCUSD",1645538340331,0.363722,37995.0,37983.0,0.6981]
["bitfinex","BTCUSD",1645538340527,0.1633,37994.0,37983.0,0.6981]
["bitfinex","BTCUSD",1645538340725,0.065888,37993.0,37983.0,0.6981]
["bitfinex","BTCUSD",1645538340924,0.0486,37992.0,37983.0,0.6981]
["bitfinex","BTCUSD",1645538341123,4.479e-05,37991.0,37982.0,0.00016827]
["bitfinex","BTCUSD",1645538341580,4.479e-05,37991.0,37986.0,0.4337157]
["bitfinex","BTCUSD",1645538341780,4.479e-05,37991.0,37982.0,0.00016827]
["bitfinex","BTCUSD",1645538341984,4.479e-05,37991.0,37977.0,0.0097]
["bitfinex","BTCUSD",1645538341985,0.429549,37990.0,37977.0,0.0097]
["bitfinex","BTCUSD",1645538342282,0.065827,37990.0,37977.0,0.0097]
["bitfinex","BTCUSD",1645538342479,0.065827,37990.0,37981.0,0.2]
["bitfinex","BTCUSD",1645538342883,0.363722,37989.0,37981.0,0.2]
["bitfinex","BTCUSD",1645538343282,0.363722,37989.0,37977.0,0.0097]
["bitfinex","BTCUSD",1645538343479,0.065891,37986.0,37977.0,0.0097]
["bitfinex","BTCUSD",1645538343679,0.065891,37986.0,37982.0,0.48338915]
["bitfinex","BTCUSD",1645538344279,0.1633,37985.0,37982.0,0.48338915]
["bitfinex","BTCUSD",1645538344479,0.31372,37984.0,37982.0,0.00017901]
["bitfinex","BTCUSD",1645538344680,0.065891,37986.0,37982.0,0.00017901]
["bitfinex","BTCUSD",1645538344877,0.363736,37985.0,37982.0,0.00017901]
["bitfinex","BTCUSD",1645538345324,0.065891,37986.0,37982.0,0.00017901]
["bitfinex","BTCUSD",1645538345528,0.065891,37986.0,37981.0,0.2]
["bitfinex","BTCUSD",1645538345730,0.263569,37992.0,37984.0,1.0102]
["bitfinex","BTCUSD",1645538345731,0.00167912,37992.0,37984.0,1.0102]
["bitfinex","BTCUSD",1645538345928,0.00167912,37992.0,37983.0,0.1]
["bitfinex","BTCUSD",1645538345929,0.00167912,37992.0,37991.0,0.2]
["bitfinex","BTCUSD",1645538346128,0.00167912,37992.0,37991.0,0.563739]
["bitfinex","BTCUSD",1645538346326,0.00167912,37992.0,37991.0,0.2]
["bitfinex","BTCUSD",1645538346531,3.84482457,38000.0,37999.0,0.2]
["bitfinex","BTCUSD",1645538346532,3.6417776,38000.0,37999.0,0.2]
["bitfinex","BTCUSD",1645538346730,3.1613776,38000.0,37999.0,1.79589172]
["bitfinex","BTCUSD",1645538346930,2.4377776,38000.0,37999.0,2.32688975]
["bitfinex","BTCUSD",1645538347133,2.37063796,38000.0,37999.0,2.32688975]
["bitfinex","BTCUSD",1645538347327,0.1111,38009.0,38001.0,2.0102]
["bitfinex","BTCUSD",1645538347632,0.0522,38013.0,38009.0,0.7496163]
["bitfinex","BTCUSD",1645538347828,0.0001,38011.0,38010.0,1.17156902]
["bitfinex","BTCUSD",1645538348032,0.0001,38011.0,38010.0,0.7496163]
["bitfinex","BTCUSD",1645538348229,0.0001,38011.0,38008.0,0.42195272]
["bitfinex","BTCUSD",1645538348431,0.0001,38011.0,38010.0,0.363739]
["bitfinex","BTCUSD",1645538348630,0.02369847,38018.0,38011.0,1.2]
["bitfinex","BTCUSD",1645538348829,0.02369847,38018.0,38015.0,0.2]
["bitfinex","BTCUSD",1645538349100,0.02369847,38018.0,38016.0,0.42195272]
["bitfinex","BTCUSD",1645538349101,0.01869847,38018.0,38016.0,0.42195272]
["bitfinex","BTCUSD",1645538349302,0.0181301,38018.0,38011.0,0.8102]
["bitfinex","BTCUSD",1645538349505,0.0023836,38024.0,38019.0,1.2]
["bitfinex","BTCUSD",1645538349703,0.0023836,38024.0,38023.0,1.0102]
["bitfinex","BTCUSD",1645538349704,0.00197794,38024.0,38023.0,1.0102]
["bitfinex","BTCUSD",1645538349899,0.0183079,38029.0,38026.0,0.8102]
["bitfinex","BTCUSD",1645538350100,0.0133079,38029.0,38027.0,1.59911]
["bitfinex","BTCUSD",1645538350298,0.0133079,38029.0,38027.0,0.78891]
["bitfinex","BTCUSD",1645538350299,0.113284,38028.0,38027.0,0.78891]
["bitfinex","BTCUSD",1645538350505,0.31881126,38028.0,38027.0,0.78891]
["bitfinex","BTCUSD",1645538350898,0.113284,38028.0,38027.0,0.78891]
["bitfinex","BTCUSD",1645538351102,0.113284,38028.0,38008.0,0.1]
["bitfinex","BTCUSD",1645538351103,1.2,38027.0,38008.0,0.065827]
["bitfinex","BTCUSD",1645538351302,0.1,38021.0,38001.0,0.8102]
["bitfinex","BTCUSD",1645538351504,0.06578525,38015.0,37999.0,0.0099]
["bitfinex","BTCUSD",1645538351700,0.06572525,38015.0,37999.0,0.0099]
["bitfinex","BTCUSD",1645538351902,0.24826396,38013.0,38009.0,0.40621957]
["bitfinex","BTCUSD",1645538352101,0.04988,38014.0,38009.0,0.40621957]
["bitfinex","BTCUSD",1645538352299,0.1,38019.0,38009.0,0.40621957]
["bitfinex","BTCUSD",1645538352498,0.05,38020.0,38002.0,1.0102]
["bitfinex","BTCUSD",1645538352726,0.06578249,38014.0,38002.0,1.0102]
["bitfinex","BTCUSD",1645538352925,0.13150549,38014.0,38002.0,0.2]
["bitfinex","BTCUSD",1645538353126,0.13144549,38014.0,38000.0,0.37662967]
["bitfinex","BTCUSD",1645538353328,0.13132549,38014.0,38002.0,0.2]
["bitfinex","BTCUSD",1645538353524,0.13127304,38014.0,38005.0,0.45002834]
["bitfinex","BTCUSD",1645538353928,0.065846,38012.0,38000.0,0.17802245]
["bitfinex","BTCUSD",1645538354326,0.1,38003.0,38000.0,0.07820575]
["bitfinex","BTCUSD",1645538354527,0.1,38003.0,38001.0,0.36353]
["bitfinex","BTCUSD",1645538354830,0.1,38003.0,38000.0,0.07820575]
["bitfinex","BTCUSD",1645538355227,0.1,38003.0,38001.0,0.41486888]
["bitfinex","BTCUSD",1645538355428,0.1,38003.0,38000.0,0.07820575]
["bitfinex","BTCUSD",1645538355629,0.1,38003.0,37999.0,0.0099]
["bitfinex","BTCUSD",1645538355833,0.1,38003.0,38000.0,0.36353]
["bitfinex","BTCUSD",1645538356031,0.1,38003.0,37997.0,0.41486888]
["bitfinex","BTCUSD",1645538356330,0.1,38003.0,37993.0,0.23051184]
["bitfinex","BTCUSD",1645538356581,0.1,38003.0,37990.0,0.0097]
["bitfinex","BTCUSD",1645538356582,0.113136,38002.0,37990.0,0.0097]
["bitfinex","BTCUSD",1645538357180,0.113136,38002.0,37992.0,0.37635658]
["bitfinex","BTCUSD",1645538357383,0.113136,38001.0,37992.0,0.37635658]
["bitfinex","BTCUSD",1645538357581,0.27662739,38000.0,37990.0,0.0097]
["bitfinex","BTCUSD",1645538358181,0.065868,37999.0,37990.0,0.0097]
["bitfinex","BTCUSD",1645538358392,0.29349,37998.0,37986.0,0.85817324]
["bitfinex","BTCUSD",1645538358586,0.29653084,37994.0,37986.0,0.85817324]
["bitfinex","BTCUSD",1645538358783,0.113136,37993.0,37986.0,0.85817324]
["bitfinex","BTCUSD",1645538358982,0.065879,37994.0,37990.0,0.00018337]
["bitfinex","BTCUSD",1645538359182,0.163136,37993.0,37990.0,0.00018337]
["bitfinex","BTCUSD",1645538359682,0.065879,37994.0,37990.0,0.00018337]
["bitfinex","BTCUSD",1645538359683,0.17901738,37992.0,37990.0,0.00018337]
["bitfinex","BTCUSD",1645538359881,0.06588138,37992.0,37990.0,0.00010319]
["bitfinex","BTCUSD",1645538360083,0.06588138,37992.0,37986.0,0.85817324]
["bitfinex","BTCUSD",1645538360328,0.06388138,37992.0,37986.0,0.85817324]
["bitfinex","BTCUSD",1645538360531,0.5928134,37991.0,37986.0,0.85817324]
["bitfinex","BTCUSD",1645538360851,0.5928134,37991.0,37969.0,0.0094]
["bitfinex","BTCUSD",1645538360852,0.1,37987.0,37969.0,0.0094]
["bitfinex","BTCUSD",1645538361036,0.23639526,37973.0,37969.0,0.0094]
["bitfinex","BTCUSD",1645538361234,0.23639526,37973.0,37961.0,0.01]
["bitfinex","BTCUSD",1645538361235,0.213136,37972.0,37961.0,0.01]
["bitfinex","BTCUSD",1645538361440,0.4797114,37971.0,37961.0,0.01]
["bitfinex","BTCUSD",1645538361638,0.1,37966.0,37961.0,0.01]
["bitfinex","BTCUSD",1645538361833,0.161736,37965.0,37961.0,0.01]
["bitfinex","BTCUSD",1645538362029,0.2276688,37965.0,37962.0,0.30321159]
["bitfinex","BTCUSD",1645538362230,0.26928384,37965.0,37962.0,0.29821159]
["bitfinex","BTCUSD",1645538362433,0.26928384,37965.0,37961.0,0.01]
["bitfinex","BTCUSD",1645538362629,0.33521684,37965.0,37961.0,0.01]
["bitfinex","BTCUSD",1645538363033,0.32001684,37965.0,37961.0,0.01]
["bitfinex","BTCUSD",1645538363829,0.32001684,37965.0,37961.0,0.01018349]
["bitfinex","BTCUSD",1645538364074,0.32001684,37965.0,37964.0,0.2916185]
["bitfinex","BTCUSD",1645538364275,0.277669,37965.0,37964.0,0.2916185]
["bitfinex","BTCUSD",1645538364676,0.277669,37965.0,37961.0,0.01018349]
["bitfinex","BTCUSD",1645538364878,0.13186861,37964.0,37961.0,0.01]
["bitfinex","BTCUSD",1645538365077,0.161736,37963.0,37961.0,0.01]
["bitfinex","BTCUSD",1645538365276,0.0486,37962.0,37961.0,0.01]
["bitfinex","BTCUSD",1645538365475,0.161736,37962.0,37961.0,0.01]
["bitfinex","BTCUSD",1645538366082,0.0486,37962.0,37953.0,0.4080215]
["bitfinex","BTCUSD",1645538366283,0.0486,37962.0,37952.0,0.2698178]
["bitfinex","BTCUSD",1645538366875,0.0486,37962.0,37959.0,0.26661994]
["bitfinex","BTCUSD",1645538367276,0.113136,37960.0,37959.0,0.26661994]
["bitfinex","BTCUSD",1645538367478,0.0486,37962.0,37959.0,0.26661994]
["bitfinex","BTCUSD",1645538367735,0.0486,37962.0,37956.0,0.2960028]
["bitfinex","BTCUSD",1645538367936,0.0486,37962.0,37956.0,1.1062028]
["bitfinex","BTCUSD",1645538368233,0.03961433,37962.0,37956.0,0.2960028]
["bitfinex","BTCUSD",1645538368438,0.03961433,37962.0,37948.0,0.27842957]
["bitfinex","BTCUSD",1645538368439,0.113136,37961.0,37948.0,0.27842957]
["bitfinex","BTCUSD",1645538368642,0.113136,37961.0,37947.0,0.0096]
["bitfinex","BTCUSD",1645538368643,0.161736,37960.0,37957.0,0.00018296]
["bitfinex","BTCUSD",1645538368845,0.213136,37958.0,37957.0,0.00018296]
["bitfinex","BTCUSD",1645538369037,0.6697575,37958.0,37957.0,0.00018296]
["bitfinex","BTCUSD",1645538369239,1.2,37957.0,37951.0,0.00073196]
["bitfinex","BTCUSD",1645538369437,0.7197575,37958.0,37952.0,0.37472364]
["bitfinex","BTCUSD",1645538369438,0.0486,37956.0,37952.0,0.37472364]
["bitfinex","BTCUSD",1645538369641,0.161736,37955.0,37952.0,0.37472364]
["bitfinex","BTCUSD",1645538369939,0.05,37954.0,37952.0,0.37472364]
["bitfinex","BTCUSD",1645538370138,0.0486,37953.0,37952.0,0.37472364]
["bitfinex","BTCUSD",1645538370336,0.0486,37953.0,37942.0,0.36353]
["bitfinex","BTCUSD",1645538370538,0.0486,37953.0,37936.0,0.0095]
["bitfinex","BTCUSD",1645538370740,0.31807469,37953.0,37936.0,0.0095]
["bitfinex","BTCUSD",1645538370937,0.113136,37952.0,37943.0,0.31127938]
["bitfinex","BTCUSD",1645538371502,0.113136,37952.0,37943.0,0.30367634]
["bitfinex","BTCUSD",1645538371691,0.113136,37951.0,37943.0,0.30367634]
["bitfinex","BTCUSD",1645538371886,0.13191047,37950.0,37936.0,0.0095]
["bitfinex","BTCUSD",1645538372087,0.20850409,37949.0,37936.0,0.0095]
["bitfinex","BTCUSD",1645538372289,0.25850409,37949.0,37936.0,0.0095]
["bitfinex","BTCUSD",1645538372489,0.113136,37948.0,37936.0,0.0095]
["bitfinex","BTCUSD",1645538372687,0.5211575,37948.0,37936.0,0.0095]
["bitfinex","BTCUSD",1645538372988,0.25046413,37939.0,37933.0,0.35266524]
["bitfinex","BTCUSD",1645538373190,0.065968,37940.0,37933.0,0.35266524]
["bitfinex","BTCUSD",1645538373388,0.113136,37939.0,37933.0,0.35266524]
["bitfinex","BTCUSD",1645538373585,0.065968,37940.0,37937.0,0.00073174]
["bitfinex","BTCUSD",1645538373786,0.113136,37939.0,37937.0,0.00073174]
["bitfinex","BTCUSD",1645538373987,0.113136,37939.0,37933.0,0.35266524]
["bitfinex","BTCUSD",1645538373988,0.113136,37939.0,37933.0,0.34839698]
["bitfinex","BTCUSD",1645538374191,0.19788589,37945.0,37935.0,0.36353]
["bitfinex","BTCUSD",1645538374392,0.19788589,37945.0,37936.0,0.36353]
["bitfinex","BTCUSD",1645538374587,0.19788589,37945.0,37933.0,0.34839698]
["bitfinex","BTCUSD",1645538374588,0.06596,37945.0,37933.0,0.34839698]
["bitfinex","BTCUSD",1645538374787,0.06596,37945.0,37934.0,0.36353]
["bitfinex","BTCUSD",1645538374987,0.20706309,37950.0,37933.0,0.34839698]
["bitfinex","BTCUSD",1645538375226,0.06595553,37946.0,37942.0,0.36680005]
["bitfinex","BTCUSD",1645538375427,0.113136,37945.0,37942.0,0.36680005]
["bitfinex","BTCUSD",1645538375827,0.113136,37945.0,37934.0,0.0098]
["bitfinex","BTCUSD",1645538376028,0.06595553,37946.0,37922.0,0.36353]
["bitfinex","BTCUSD",1645538376229,0.06595553,37946.0,37923.0,0.41169036]
["bitfinex","BTCUSD",1645538376434,0.06595553,37946.0,37921.0,0.01]
["bitfinex","BTCUSD",1645538376435,0.06596087,37941.0,37927.0,0.3007803]
["bitfinex","BTCUSD",1645538376636,0.88447364,37945.0,37921.0,0.01]
["bitfinex","BTCUSD",1645538376637,0.0486,37942.0,37923.0,0.41169036]
["bitfinex","BTCUSD",1645538376834,0.0486,37942.0,37924.0,0.41169036]
["bitfinex","BTCUSD",1645538377030,0.0486,37942.0,37921.0,0.0198]
["bitfinex","BTCUSD",1645538377031,0.131962,37939.0,37921.0,0.0198]
["bitfinex","BTCUSD",1645538377331,0.0486,37938.0,37921.0,0.0198]
["bitfinex","BTCUSD",1645538377534,0.113136,37926.0,37921.0,0.0198]
["bitfinex","BTCUSD",1645538377732,0.163136,37926.0,37921.0,0.01]
["bitfinex","BTCUSD",1645538378335,0.25275973,37923.0,37922.0,0.00018299]
["bitfinex","BTCUSD",1645538378532,0.4,37921.0,37916.0,4.57370357]
["bitfinex","BTCUSD",1645538378736,0.0486,37920.0,37916.0,4.57370357]
["bitfinex","BTCUSD",1645538378991,0.0486,37920.0,37917.0,0.60089018]
["bitfinex","BTCUSD",1645538379184,0.05,37926.0,37921.0,0.24719999]
["bitfinex","BTCUSD",1645538379387,0.161736,37925.0,37921.0,0.24719999]
["bitfinex","BTCUSD",1645538379783,0.06601034,37922.0,37921.0,0.24719999]
["bitfinex","BTCUSD",1645538379985,0.17914634,37922.0,37921.0,0.24719999]
["bitfinex","BTCUSD",1645538380186,0.22774634,37922.0,37921.0,0.24719999]
["bitfinex","BTCUSD",1645538381384,0.35975734,37922.0,37921.0,0.24719999]
["bitfinex","BTCUSD",1645538382086,9e-05,37921.0,37916.0,4.57297149]
["bitfinex","BTCUSD",1645538382291,9e-05,37921.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538382292,1.2,37918.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538382490,0.1,37912.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538382733,0.26418595,37910.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538382933,0.270936,37912.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538382934,0.161736,37909.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538383134,0.0092,37912.0,37904.0,0.35875739]
["bitfinex","BTCUSD",1645538383135,0.161736,37908.0,37904.0,0.35875739]
["bitfinex","BTCUSD",1645538383328,0.04828294,37907.0,37904.0,0.35875739]
["bitfinex","BTCUSD",1645538383529,0.113136,37906.0,37904.0,0.35875739]
["bitfinex","BTCUSD",1645538383727,0.0486,37905.0,37904.0,0.35875739]
["bitfinex","BTCUSD",1645538384028,0.0486,37905.0,37904.0,0.35802785]
["bitfinex","BTCUSD",1645538384228,0.0092,37912.0,37904.0,0.35802785]
["bitfinex","BTCUSD",1645538384434,0.0486,37913.0,37905.0,1.22189036]
["bitfinex","BTCUSD",1645538384628,0.161736,37913.0,37912.0,0.38014964]
["bitfinex","BTCUSD",1645538384829,0.5,37920.0,37912.0,0.79184]
["bitfinex","BTCUSD",1645538385027,0.5,37919.0,37912.0,0.38014964]
["bitfinex","BTCUSD",1645538385228,0.113136,37917.0,37912.0,0.38014964]
["bitfinex","BTCUSD",1645538385428,0.113136,37917.0,37914.0,0.00018234]
["bitfinex","BTCUSD",1645538385629,0.06599772,37919.0,37916.0,0.30610201]
["bitfinex","BTCUSD",1645538385830,0.113136,37918.0,37914.0,0.00018234]
["bitfinex","BTCUSD",1645538386480,0.113136,37918.0,37912.0,0.38014964]
["bitfinex","BTCUSD",1645538386481,0.36390624,37918.0,37912.0,0.38014964]
["bitfinex","BTCUSD",1645538386681,0.113136,37918.0,37915.0,0.30116644]
["bitfinex","BTCUSD",1645538386892,9.359e-05,37923.0,37917.0,0.8102]
["bitfinex","BTCUSD",1645538387089,9.359e-05,37923.0,37918.0,0.42092316]
["bitfinex","BTCUSD",1645538387281,9.359e-05,37923.0,37916.0,0.42092316]
["bitfinex","BTCUSD",1645538387681,9.359e-05,37923.0,37917.0,0.0486]
["bitfinex","BTCUSD",1645538387883,9.359e-05,37923.0,37918.0,0.00018232]
["bitfinex","BTCUSD",1645538388081,0.06599169,37922.0,37918.0,0.00018232]
["bitfinex","BTCUSD",1645538388479,0.06599169,37922.0,37918.0,0.30999786]
["bitfinex","BTCUSD",1645538388880,0.06599169,37922.0,37913.0,0.42092316]
["bitfinex","BTCUSD",1645538389089,9.334e-05,37917.0,37912.0,0.0007294]
["bitfinex","BTCUSD",1645538389283,0.17913893,37916.0,37912.0,0.0007294]
["bitfinex","BTCUSD",1645538389581,0.06600293,37916.0,37912.0,0.0007294]
["bitfinex","BTCUSD",1645538389784,9.334e-05,37917.0,37912.0,0.0007294]
["bitfinex","BTCUSD",1645538389981,9.334e-05,37917.0,37915.0,0.40314657]
["bitfinex","BTCUSD",1645538390244,9.334e-05,37917.0,37916.0,0.0091]
["bitfinex","BTCUSD",1645538390837,9.334e-05,37917.0,37912.0,0.00018235]
["bitfinex","BTCUSD",1645538391238,9.334e-05,37917.0,37911.0,0.7390654]
["bitfinex","BTCUSD",1645538391465,9.334e-05,37917.0,37914.0,0.28441861]
["bitfinex","BTCUSD",1645538391641,9.334e-05,37917.0,37913.0,0.00018234]
["bitfinex","BTCUSD",1645538392348,0.113136,37916.0,37913.0,0.00018234]
["bitfinex","BTCUSD",1645538392543,0.066014,37913.0,37904.0,0.0093]
["bitfinex","BTCUSD",1645538392741,0.05,37916.0,37907.0,0.35896624]
["bitfinex","BTCUSD",1645538392941,0.05,37916.0,37908.0,0.42092316]
["bitfinex","BTCUSD",1645538393138,0.05,37916.0,37907.0,1.16989572]
["bitfinex","BTCUSD",1645538393539,0.34421959,37915.0,37907.0,0.35969572]
["bitfinex","BTCUSD",1645538393742,0.06601049,37914.0,37907.0,0.35396624]
["bitfinex","BTCUSD",1645538393979,0.113136,37913.0,37910.0,0.00018236]
["bitfinex","BTCUSD",1645538394782,0.37720372,37913.0,37910.0,0.00018236]
["bitfinex","BTCUSD",1645538394984,0.31118672,37913.0,37904.0,0.0093]
["bitfinex","BTCUSD",1645538395281,0.31118672,37913.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538395282,0.132054,37910.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538395480,0.0660269,37908.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538395681,0.113136,37907.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538395881,0.108136,37907.0,37901.0,0.43092316]
["bitfinex","BTCUSD",1645538396280,0.108136,37907.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538396882,0.132054,37910.0,37901.0,0.43092316]
["bitfinex","BTCUSD",1645538397083,0.107996,37909.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538397383,0.107896,37909.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538397585,0.107898,37907.0,37901.0,0.43092316]
["bitfinex","BTCUSD",1645538397825,0.107898,37907.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538397826,0.001,37907.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538398028,0.107898,37906.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538398225,0.001,37907.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538398624,0.107898,37906.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538398846,0.107898,37906.0,37902.0,0.00018225]
["bitfinex","BTCUSD",1645538399025,0.10799084,37906.0,37902.0,0.00018225]
["bitfinex","BTCUSD",1645538399225,9.284e-05,37906.0,37903.0,0.29180283]
["bitfinex","BTCUSD",1645538399425,9.284e-05,37906.0,37902.0,0.00018225]
["bitfinex","BTCUSD",1645538399426,0.107898,37905.0,37902.0,0.00018225]
["bitfinex","BTCUSD",1645538399624,9.284e-05,37906.0,37902.0,0.00018225]
["bitfinex","BTCUSD",1645538399826,9.284e-05,37906.0,37901.0,0.01]
["bitfinex","BTCUSD",1645538400026,9.284e-05,37906.0,37902.0,0.00018225]
["bitfinex","BTCUSD",1645538400027,0.107898,37905.0,37902.0,0.00018225]
["bitfinex","BTCUSD",1645538400833,0.107898,37905.0,37892.0,0.42092316]
["bitfinex","BTCUSD",1645538400834,1.3,37903.0,37881.0,0.01]
["bitfinex","BTCUSD",1645538401031,1.3,37903.0,37887.0,0.30838861]
["bitfinex","BTCUSD",1645538401032,0.57742116,37902.0,37887.0,0.30838861]
["bitfinex","BTCUSD",1645538401230,0.354651,37902.0,37887.0,0.30838861]
["bitfinex","BTCUSD",1645538401483,0.066057,37897.0,37887.0,0.30838861]
["bitfinex","BTCUSD",1645538401678,0.06605355,37899.0,37887.0,0.30838861]
["bitfinex","BTCUSD",1645538401975,0.06605355,37899.0,37891.0,0.28951256]
["bitfinex","BTCUSD",1645538401976,0.107898,37898.0,37891.0,0.28951256]
["bitfinex","BTCUSD",1645538402175,0.107898,37898.0,37896.0,0.30743756]
["bitfinex","BTCUSD",1645538402777,0.173949,37897.0,37896.0,0.30743756]
["bitfinex","BTCUSD",1645538403083,0.24657753,37904.0,37896.0,0.30243756]
["bitfinex","BTCUSD",1645538403376,0.107898,37905.0,37896.0,0.30243756]
["bitfinex","BTCUSD",1645538403774,0.107898,37905.0,37900.0,0.0066258]
["bitfinex","BTCUSD",1645538403976,0.107898,37905.0,37896.0,0.30243756]
["bitfinex","BTCUSD",1645538404175,0.107898,37905.0,37900.0,0.28329837]
["bitfinex","BTCUSD",1645538404377,9.284e-05,37906.0,37901.0,0.42092316]
["bitfinex","BTCUSD",1645538405079,0.00010066,37904.0,37902.0,0.29621998]
["bitfinex","BTCUSD",1645538405327,0.00010066,37904.0,37903.0,0.43082316]
["bitfinex","BTCUSD",1645538405733,9.284e-05,37906.0,37903.0,0.43082316]
["bitfinex","BTCUSD",1645538405929,9.284e-05,37906.0,37903.0,1.24102316]
["bitfinex","BTCUSD",1645538406132,0.00010066,37905.0,37904.0,1.174623]
["bitfinex","BTCUSD",1645538406327,0.00010066,37905.0,37904.0,2.19414616]
["bitfinex","BTCUSD",1645538406526,0.05,37916.0,37908.0,0.8102]
["bitfinex","BTCUSD",1645538406728,0.075588,37931.0,37914.0,0.8102]
["bitfinex","BTCUSD",1645538406927,0.075588,37931.0,37915.0,0.43042316]
["bitfinex","BTCUSD",1645538407126,0.065984,37928.0,37915.0,0.43042316]
["bitfinex","BTCUSD",1645538407327,0.065984,37928.0,37915.0,0.1095]
["bitfinex","BTCUSD",1645538407528,0.131967,37932.0,37927.0,0.34908337]
["bitfinex","BTCUSD",1645538407728,0.001,37935.0,37927.0,0.77000653]
["bitfinex","BTCUSD",1645538407729,0.25321971,37935.0,37927.0,0.77000653]
["bitfinex","BTCUSD",1645538407927,0.25321971,37935.0,37928.0,0.0093]
["bitfinex","BTCUSD",1645538407928,0.001,37935.0,37928.0,0.0093]
["bitfinex","BTCUSD",1645538408329,0.001,37935.0,37932.0,0.0066258]
["bitfinex","BTCUSD",1645538408527,0.001,37935.0,37928.0,0.0093]
["bitfinex","BTCUSD",1645538408731,0.067068,37938.0,37934.0,1.2]
["bitfinex","BTCUSD",1645538408732,0.0011,37938.0,37934.0,1.2]
["bitfinex","BTCUSD",1645538408992,0.0011,37938.0,37936.0,0.8102]
["bitfinex","BTCUSD",1645538409197,0.0011,37938.0,37936.0,0.0486]
["bitfinex","BTCUSD",1645538409791,0.0011,37938.0,37937.0,0.0066258]
["bitfinex","BTCUSD",1645538410593,0.107898,37939.0,37937.0,0.0066258]
["bitfinex","BTCUSD",1645538410796,0.10798032,37939.0,37936.0,0.0486]
["bitfinex","BTCUSD",1645538410996,0.10298032,37939.0,37936.0,0.0486]
["bitfinex","BTCUSD",1645538411392,0.10298032,37939.0,37938.0,0.0066258]
["bitfinex","BTCUSD",1645538411598,8.232e-05,37939.0,37938.0,0.0066258]
["bitfinex","BTCUSD",1645538411795,0.102943,37939.0,37938.0,0.0066258]
["bitfinex","BTCUSD",1645538411997,0.168911,37939.0,37938.0,0.0066258]
["bitfinex","BTCUSD",1645538412597,0.41195473,37939.0,37938.0,0.0066258]
["bitfinex","BTCUSD",1645538414124,0.41205006,37939.0,37938.0,0.0066258]
["bitfinex","BTCUSD",1645538414323,0.4347896,37939.0,37938.0,0.0066258]
["bitfinex","BTCUSD",1645538414929,0.4347896,37939.0,37927.0,0.02132]
["bitfinex","BTCUSD",1645538414930,1.2,37938.0,37927.0,0.02132]
["bitfinex","BTCUSD",1645538415127,0.1,37933.0,37927.0,0.02132]
["bitfinex","BTCUSD",1645538415326,0.160843,37932.0,37927.0,0.02132]
["bitfinex","BTCUSD",1645538415826,0.2658786,37939.0,37927.0,0.02132]
["bitfinex","BTCUSD",1645538415827,0.02283487,37939.0,37927.0,0.02132]
["bitfinex","BTCUSD",1645538416027,0.112343,37938.0,37927.0,0.02132]
["bitfinex","BTCUSD",1645538416229,0.06600076,37932.0,37927.0,0.02132]
["bitfinex","BTCUSD",1645538416479,0.13200152,37933.0,37914.0,0.43012316]
["bitfinex","BTCUSD",1645538416480,0.592943,37931.0,37914.0,0.43012316]
["bitfinex","BTCUSD",1645538416680,0.592943,37931.0,37914.0,0.0092]
["bitfinex","BTCUSD",1645538416681,0.102943,37927.0,37914.0,0.0092]
["bitfinex","BTCUSD",1645538416886,0.21379176,37915.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538417085,0.066022,37912.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538417279,0.102943,37911.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538417482,0.112243,37911.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538417880,0.212243,37911.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538418083,0.42092316,37910.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538418280,0.16898,37909.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538418481,0.23501326,37909.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538419079,0.13207026,37909.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538419282,0.13206726,37909.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538419482,0.01136977,37907.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538419679,0.13206726,37909.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538419680,0.06603326,37909.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538420333,0.102943,37908.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538421537,0.10274511,37908.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538422934,0.09774511,37908.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538423136,0.13135715,37915.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538423736,0.13204926,37909.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538423976,8.629e-05,37908.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538424780,0.13213429,37908.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538424981,0.35355881,37908.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538425177,0.13213429,37908.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538426877,0.13122559,37908.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538428927,0.38902497,37908.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538429927,0.38828164,37908.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538430128,0.13056963,37908.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538430328,0.066021,37908.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538431332,0.3145401,37908.0,37907.0,0.01136976]
["bitfinex","BTCUSD",1645538431578,1.1,37907.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538431979,0.3145401,37908.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538432175,0.05,37907.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538432381,0.4145401,37908.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538434182,0.38773859,37908.0,37907.0,9.753e-05]
["bitfinex","BTCUSD",1645538434380,0.28773859,37908.0,37907.0,9.753e-05]
["bitfinex","BTCUSD",1645538434583,0.38773859,37908.0,37907.0,9.753e-05]
["bitfinex","BTCUSD",1645538435248,0.38773859,37908.0,37907.0,0.28274349]
["bitfinex","BTCUSD",1645538435249,0.03921949,37908.0,37907.0,0.28274349]
["bitfinex","BTCUSD",1645538435435,0.03921949,37908.0,37907.0,9.753e-05]
["bitfinex","BTCUSD",1645538435637,0.06603326,37909.0,37907.0,9.753e-05]
["bitfinex","BTCUSD",1645538435835,0.06600932,37912.0,37907.0,9.753e-05]
["bitfinex","BTCUSD",1645538436733,0.06600932,37912.0,37907.0,0.32082359]
["bitfinex","BTCUSD",1645538437140,0.066015,37911.0,37907.0,9.753e-05]
["bitfinex","BTCUSD",1645538437734,0.116015,37911.0,37907.0,9.753e-05]
["bitfinex","BTCUSD",1645538438736,0.066015,37911.0,37907.0,9.753e-05]
["bitfinex","BTCUSD",1645538438983,0.066015,37911.0,37906.0,0.28991025]
["bitfinex","BTCUSD",1645538440284,0.067015,37911.0,37906.0,0.28991025]
["bitfinex","BTCUSD",1645538440889,0.067015,37911.0,37905.0,0.00040024]
["bitfinex","BTCUSD",1645538441683,0.117015,37911.0,37905.0,0.00040024]
["bitfinex","BTCUSD",1645538441884,0.13204587,37910.0,37905.0,0.00040024]
["bitfinex","BTCUSD",1645538442083,0.05,37909.0,37906.0,0.25844221]
["bitfinex","BTCUSD",1645538442925,0.05,37909.0,37905.0,0.00040024]
["bitfinex","BTCUSD",1645538443826,0.13204587,37910.0,37905.0,0.00040024]
["bitfinex","BTCUSD",1645538444027,0.13204631,37909.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538444426,0.066022,37908.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538445230,0.24806897,37908.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538445431,0.64413931,37907.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538445831,0.1,37907.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538446876,0.22251538,37907.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538448275,0.41061498,37906.0,37905.0,0.00030197]
["bitfinex","BTCUSD",1645538448478,0.066048,37904.0,37900.0,0.00017557]
["bitfinex","BTCUSD",1645538448675,0.57666327,37903.0,37900.0,0.00017557]
["bitfinex","BTCUSD",1645538448878,0.60876198,37902.0,37900.0,0.00017557]
["bitfinex","BTCUSD",1645538449076,0.60876198,37902.0,37890.0,0.25863202]
["bitfinex","BTCUSD",1645538449077,0.248147,37902.0,37890.0,0.25863202]
["bitfinex","BTCUSD",1645538449276,0.248147,37902.0,37883.0,0.141288]
["bitfinex","BTCUSD",1645538449277,1.2,37901.0,37883.0,0.141288]
["bitfinex","BTCUSD",1645538449478,0.13209172,37898.0,37883.0,0.141288]
["bitfinex","BTCUSD",1645538449676,0.066048,37894.0,37883.0,0.141288]
["bitfinex","BTCUSD",1645538449877,0.132095,37896.0,37894.0,0.06604874]
["bitfinex","BTCUSD",1645538450077,0.23905104,37895.0,37894.0,0.06604874]
["bitfinex","BTCUSD",1645538450339,0.23905104,37895.0,37880.0,0.44664863]
["bitfinex","BTCUSD",1645538450340,0.13211109,37892.0,37880.0,0.44664863]
["bitfinex","BTCUSD",1645538450934,0.0486,37898.0,37883.0,0.066051]
["bitfinex","BTCUSD",1645538451136,0.70720978,37903.0,37883.0,0.066051]
["bitfinex","BTCUSD",1645538451334,0.05,37900.0,37888.0,0.32967274]
["bitfinex","BTCUSD",1645538451533,0.182083,37900.0,37888.0,0.28933019]
["bitfinex","BTCUSD",1645538451732,0.40906478,37899.0,37887.0,0.132078]
["bitfinex","BTCUSD",1645538451935,0.0486,37899.0,37882.0,0.05]
["bitfinex","BTCUSD",1645538452132,0.0486,37899.0,37877.0,0.1]
["bitfinex","BTCUSD",1645538452133,0.06603888,37898.0,37877.0,0.1]
["bitfinex","BTCUSD",1645538452332,0.0486,37899.0,37877.0,0.1]
["bitfinex","BTCUSD",1645538452333,0.066039,37897.0,37882.0,0.066044]
["bitfinex","BTCUSD",1645538452534,0.066039,37897.0,37883.0,0.30787332]
["bitfinex","BTCUSD",1645538452731,0.066039,37897.0,37885.0,0.40036766]
["bitfinex","BTCUSD",1645538452934,0.066039,37897.0,37888.0,0.00017779]
["bitfinex","BTCUSD",1645538453135,0.13209761,37895.0,37888.0,0.00017779]
["bitfinex","BTCUSD",1645538453334,0.18209761,37895.0,37888.0,0.00017779]
["bitfinex","BTCUSD",1645538453535,0.06604757,37894.0,37888.0,0.00017779]
["bitfinex","BTCUSD",1645538453733,0.10874145,37893.0,37888.0,0.00017779]
["bitfinex","BTCUSD",1645538453977,0.10874145,37893.0,37881.0,0.076055]
["bitfinex","BTCUSD",1645538453978,0.0094,37892.0,37889.0,0.00014962]
["bitfinex","BTCUSD",1645538454380,0.00010405,37892.0,37889.0,0.00014962]
["bitfinex","BTCUSD",1645538454582,0.00010405,37892.0,37890.0,0.30598328]
["bitfinex","BTCUSD",1645538454780,0.04317985,37899.0,37892.0,0.20202017]
["bitfinex","BTCUSD",1645538454979,0.04317985,37899.0,37890.0,0.30598328]
["bitfinex","BTCUSD",1645538455381,0.13208376,37900.0,37890.0,0.30598328]
["bitfinex","BTCUSD",1645538455584,0.066037,37898.0,37890.0,0.30598328]
["bitfinex","BTCUSD",1645538455780,0.066037,37898.0,37893.0,0.33049353]
["bitfinex","BTCUSD",1645538455980,0.066037,37898.0,37896.0,0.31181211]
["bitfinex","BTCUSD",1645538457383,0.066037,37898.0,37882.0,0.06604]
["bitfinex","BTCUSD",1645538457583,0.066055,37893.0,37886.0,0.0096606]
["bitfinex","BTCUSD",1645538457830,0.066055,37893.0,37889.0,0.00071852]
["bitfinex","BTCUSD",1645538458629,0.06605905,37892.0,37886.0,0.0096606]
["bitfinex","BTCUSD",1645538458831,0.06605905,37892.0,37886.0,0.0002606]
["bitfinex","BTCUSD",1645538459036,0.066069,37890.0,37886.0,0.0002606]
["bitfinex","BTCUSD",1645538459230,0.40494078,37889.0,37886.0,0.0002606]
["bitfinex","BTCUSD",1645538459429,0.50494078,37889.0,37886.0,0.0002606]
["bitfinex","BTCUSD",1645538459629,0.15,37889.0,37881.0,0.00960446]
["bitfinex","BTCUSD",1645538459831,0.06606564,37887.0,37881.0,0.00960446]
["bitfinex","BTCUSD",1645538460329,0.13213164,37887.0,37875.0,0.07048369]
["bitfinex","BTCUSD",1645538460834,0.18213164,37887.0,37882.0,0.30618223]
["bitfinex","BTCUSD",1645538461974,0.18213164,37887.0,37884.0,0.22536537]
["bitfinex","BTCUSD",1645538462178,0.18213164,37887.0,37882.0,0.30618223]
["bitfinex","BTCUSD",1645538462377,0.06606564,37887.0,37884.0,0.0001796]
["bitfinex","BTCUSD",1645538462576,0.13210353,37890.0,37884.0,0.0001796]
["bitfinex","BTCUSD",1645538463386,0.182091,37897.0,37888.0,0.28389169]
["bitfinex","BTCUSD",1645538463586,0.132091,37897.0,37888.0,0.28389169]
["bitfinex","BTCUSD",1645538464079,0.24631355,37903.0,37889.0,1.1043484]
["bitfinex","BTCUSD",1645538464278,0.0091,37902.0,37894.0,0.38879062]
["bitfinex","BTCUSD",1645538464478,0.0091,37902.0,37896.0,0.06603]
["bitfinex","BTCUSD",1645538464676,0.06603261,37901.0,37895.0,0.40384584]
["bitfinex","BTCUSD",1645538464875,0.06603261,37901.0,37894.0,0.38879062]
["bitfinex","BTCUSD",1645538465076,0.06603261,37901.0,37893.0,0.0096]
["bitfinex","BTCUSD",1645538465339,0.06603261,37901.0,37892.0,0.00014948]
["bitfinex","BTCUSD",1645538465735,0.066035,37900.0,37892.0,0.00014948]
["bitfinex","BTCUSD",1645538465936,0.066035,37900.0,37892.0,0.066036]
["bitfinex","BTCUSD",1645538466133,0.066035,37900.0,37892.0,0.06621553]
["bitfinex","BTCUSD",1645538466335,0.066035,37900.0,37892.0,0.00017953]
["bitfinex","BTCUSD",1645538467037,0.066035,37900.0,37890.0,0.41314584]
["bitfinex","BTCUSD",1645538467235,0.066044,37896.0,37892.0,0.00017953]
["bitfinex","BTCUSD",1645538467641,0.8555,37908.0,37892.0,0.00017953]
["bitfinex","BTCUSD",1645538468237,0.06602777,37904.0,37890.0,0.45244584]
["bitfinex","BTCUSD",1645538468443,0.23013226,37902.0,37894.0,0.31744502]
["bitfinex","BTCUSD",1645538468739,0.066029,37903.0,37896.0,0.06603]
["bitfinex","BTCUSD",1645538468980,0.066029,37903.0,37897.0,0.29641343]
["bitfinex","BTCUSD",1645538469181,9.798e-05,37900.0,37897.0,0.29641343]
["bitfinex","BTCUSD",1645538469482,9.798e-05,37900.0,37896.0,0.06603]
["bitfinex","BTCUSD",1645538470083,0.13216669,37900.0,37895.0,0.40384584]
["bitfinex","BTCUSD",1645538470286,0.13216669,37900.0,37894.0,0.58824653]
["bitfinex","BTCUSD",1645538470485,0.18216669,37900.0,37893.0,0.40384584]
["bitfinex","BTCUSD",1645538470690,0.18216669,37900.0,37888.0,0.0093]
["bitfinex","BTCUSD",1645538470691,0.132092,37898.0,37888.0,0.0093]
["bitfinex","BTCUSD",1645538470888,0.132092,37898.0,37892.0,0.00017924]
["bitfinex","BTCUSD",1645538471089,0.182092,37898.0,37892.0,0.00017924]
["bitfinex","BTCUSD",1645538471291,0.132092,37898.0,37892.0,0.00017924]
["bitfinex","BTCUSD",1645538471489,0.066045,37899.0,37892.0,0.00017924]
["bitfinex","BTCUSD",1645538471490,0.066045,37899.0,37893.0,0.2961943]
["bitfinex","BTCUSD",1645538472388,0.066045,37899.0,37892.0,0.00017924]
["bitfinex","BTCUSD",1645538472829,0.0094,37898.0,37892.0,0.00017924]
["bitfinex","BTCUSD",1645538473029,0.0094,37898.0,37888.0,0.0093]
["bitfinex","BTCUSD",1645538473230,0.0094,37898.0,37892.0,0.00017924]
["bitfinex","BTCUSD",1645538474131,0.06604572,37895.0,37892.0,0.00017924]
["bitfinex","BTCUSD",1645538474328,9.166e-05,37894.0,37890.0,0.60635631]
["bitfinex","BTCUSD",1645538474528,9.166e-05,37894.0,37892.0,0.00017961]
["bitfinex","BTCUSD",1645538475528,9.166e-05,37894.0,37887.0,0.32338459]
["bitfinex","BTCUSD",1645538475729,9.166e-05,37894.0,37891.0,0.00017961]
["bitfinex","BTCUSD",1645538476678,9.166e-05,37894.0,37882.0,0.0091]
["bitfinex","BTCUSD",1645538476878,0.06605495,37892.0,37891.0,0.00017961]
["bitfinex","BTCUSD",1645538477078,0.19816595,37892.0,37891.0,0.00017961]
["bitfinex","BTCUSD",1645538477478,0.24816595,37892.0,37891.0,0.00017961]
["bitfinex","BTCUSD",1645538477878,0.24816595,37892.0,37882.0,0.0091]
["bitfinex","BTCUSD",1645538478079,0.11605495,37892.0,37890.0,0.00017962]
["bitfinex","BTCUSD",1645538478279,0.182114,37891.0,37890.0,0.00017962]
["bitfinex","BTCUSD",1645538479080,0.05,37891.0,37887.0,0.28695041]
["bitfinex","BTCUSD",1645538479281,0.13211095,37892.0,37889.0,0.28105627]
["bitfinex","BTCUSD",1645538479282,0.18211095,37892.0,37889.0,0.28105627]
["bitfinex","BTCUSD",1645538479680,0.18211095,37892.0,37889.0,0.00017962]
["bitfinex","BTCUSD",1645538479982,0.13211095,37892.0,37889.0,0.00017962]
["bitfinex","BTCUSD",1645538480241,9.713e-05,37893.0,37883.0,0.0093]
["bitfinex","BTCUSD",1645538480435,9.713e-05,37893.0,37892.0,0.39633285]
["bitfinex","BTCUSD",1645538482533,0.06614713,37893.0,37892.0,1.21936168]
["bitfinex","BTCUSD",1645538482737,0.06614713,37893.0,37892.0,1.21890968]
["bitfinex","BTCUSD",1645538488737,0.16474713,37893.0,37892.0,1.21890968]
["bitfinex","BTCUSD",1645538488938,0.17156133,37893.0,37892.0,1.21890968]
["bitfinex","BTCUSD",1645538491142,0.17156133,37893.0,37870.0,0.132133]
["bitfinex","BTCUSD",1645538491143,1.2001,37892.0,37870.0,0.132133]
["bitfinex","BTCUSD",1645538491346,1.2001,37892.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538491347,0.1,37883.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538491589,0.37768056,37881.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538491785,0.1486,37880.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538491985,0.36541754,37876.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538492188,0.0486,37875.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538492587,0.36438527,37874.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538492784,0.51438527,37874.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538492985,0.41438527,37874.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538493588,0.066104,37873.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538493790,0.26438527,37874.0,37869.0,0.00017964]
["bitfinex","BTCUSD",1645538493988,0.40384584,37873.0,37869.0,0.00017964]
["bitfinex","BTCUSD",1645538494189,0.26438527,37874.0,37869.0,0.00017964]
["bitfinex","BTCUSD",1645538494789,0.31438527,37874.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538494985,0.32119947,37874.0,37870.0,0.00017964]
["bitfinex","BTCUSD",1645538495240,0.116101,37873.0,37870.0,0.00017964]
["bitfinex","BTCUSD",1645538495933,0.116101,37873.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538496136,0.116101,37873.0,37870.0,0.00017964]
["bitfinex","BTCUSD",1645538496332,0.05,37873.0,37870.0,0.00017964]
["bitfinex","BTCUSD",1645538496734,0.46438527,37874.0,37870.0,0.00017964]
["bitfinex","BTCUSD",1645538496935,0.26438527,37874.0,37870.0,0.00017964]
["bitfinex","BTCUSD",1645538497136,0.26438527,37874.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538497137,0.010584,37873.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538497339,0.010584,37873.0,37870.0,0.00017964]
["bitfinex","BTCUSD",1645538497741,0.076686,37873.0,37870.0,0.00017964]
["bitfinex","BTCUSD",1645538498134,0.126686,37873.0,37870.0,0.00017964]
["bitfinex","BTCUSD",1645538498335,0.1335002,37873.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645538498537,0.53274446,37873.0,37870.0,0.00017964]
["bitfinex","BTCUSD",1645538498740,0.0486,37872.0,37864.0,0.00071868]
["bitfinex","BTCUSD",1645538498979,0.132218,37870.0,37864.0,0.00071868]
["bitfinex","BTCUSD",1645538499180,0.13221665,37868.0,37864.0,0.00071868]
["bitfinex","BTCUSD",1645538499379,0.14111665,37868.0,37864.0,0.00071868]
["bitfinex","BTCUSD",1645538499580,0.39297321,37868.0,37861.0,0.01]
["bitfinex","BTCUSD",1645538499782,0.05,37867.0,37861.0,0.01]
["bitfinex","BTCUSD",1645538500380,0.066111,37866.0,37861.0,0.01]
["bitfinex","BTCUSD",1645538500684,0.40962816,37865.0,37861.0,0.01]
["bitfinex","BTCUSD",1645538500881,0.21611514,37865.0,37861.0,0.01]
["bitfinex","BTCUSD",1645538502078,0.11611514,37865.0,37861.0,0.01014962]
["bitfinex","BTCUSD",1645538502282,0.0729302,37864.0,37861.0,0.01014962]
["bitfinex","BTCUSD",1645538502485,0.066119,37863.0,37861.0,0.00969742]
["bitfinex","BTCUSD",1645538502736,0.116119,37863.0,37861.0,0.00969742]
["bitfinex","BTCUSD",1645538502934,0.132229,37862.0,37861.0,0.00969742]
["bitfinex","BTCUSD",1645538503135,0.132229,37862.0,37861.0,0.0095478]
["bitfinex","BTCUSD",1645538504733,0.132229,37862.0,37861.0,7.8e-06]
["bitfinex","BTCUSD",1645538504936,0.132229,37862.0,37854.0,0.00071883]
["bitfinex","BTCUSD",1645538504937,0.066123,37860.0,37854.0,0.00071883]
["bitfinex","BTCUSD",1645538505139,0.114729,37859.0,37854.0,0.00071883]
["bitfinex","BTCUSD",1645538505534,0.164729,37859.0,37846.0,0.66111275]
["bitfinex","BTCUSD",1645538505732,0.132251,37856.0,37846.0,0.66111275]
["bitfinex","BTCUSD",1645538505932,0.19837596,37854.0,37846.0,0.66111275]
["bitfinex","BTCUSD",1645538506132,0.066125,37851.0,37846.0,0.66111275]
["bitfinex","BTCUSD",1645538506333,0.066125,37851.0,37846.0,0.00012147]
["bitfinex","BTCUSD",1645538506783,0.0529,37850.0,37846.0,0.00012147]
["bitfinex","BTCUSD",1645538506986,0.1190258,37850.0,37847.0,0.00014941]
["bitfinex","BTCUSD",1645538507184,0.05,37854.0,37848.0,0.34718509]
["bitfinex","BTCUSD",1645538507185,0.116114,37854.0,37848.0,0.34718509]
["bitfinex","BTCUSD",1645538507784,0.066114,37854.0,37848.0,0.34718509]
["bitfinex","BTCUSD",1645538507981,0.066114,37854.0,37849.0,0.37777329]
["bitfinex","BTCUSD",1645538508386,0.066114,37854.0,37851.0,0.20481628]
["bitfinex","BTCUSD",1645538508584,0.13222673,37854.0,37851.0,0.20481628]
["bitfinex","BTCUSD",1645538508783,0.13222673,37854.0,37849.0,0.37777329]
["bitfinex","BTCUSD",1645538508985,0.019687,37859.0,37851.0,0.1]
["bitfinex","BTCUSD",1645538508986,0.066108,37857.0,37851.0,0.1]
["bitfinex","BTCUSD",1645538509189,0.05,37863.0,37856.0,0.1]
["bitfinex","BTCUSD",1645538509386,0.5,37878.0,37856.0,0.1]
["bitfinex","BTCUSD",1645538509387,0.90962816,37878.0,37856.0,0.1]
["bitfinex","BTCUSD",1645538509587,0.066094,37874.0,37857.0,0.40418014]
["bitfinex","BTCUSD",1645538509785,0.06609075,37873.0,37859.0,0.1]
["bitfinex","BTCUSD",1645538509988,0.066094,37874.0,37845.0,0.0529]
["bitfinex","BTCUSD",1645538509989,0.066091,37867.0,37845.0,0.0529]
["bitfinex","BTCUSD",1645538510249,0.0087,37866.0,37850.0,0.1]
["bitfinex","BTCUSD",1645538510442,0.0087,37866.0,37856.0,0.1]
["bitfinex","BTCUSD",1645538510634,0.198312,37871.0,37856.0,0.1]
["bitfinex","BTCUSD",1645538510834,0.198312,37871.0,37862.0,0.19571579]
["bitfinex","BTCUSD",1645538511033,0.2644051,37871.0,37866.0,0.34550331]
["bitfinex","BTCUSD",1645538511633,0.066093,37867.0,37866.0,0.34550331]
["bitfinex","BTCUSD",1645538513233,0.03767063,37867.0,37866.0,0.34550331]
["bitfinex","BTCUSD",1645538513634,0.10376277,37867.0,37866.0,0.34550331]
["bitfinex","BTCUSD",1645538514085,0.10376277,37867.0,37864.0,0.33906475]
["bitfinex","BTCUSD",1645538515087,0.066096,37864.0,37851.0,0.1]
["bitfinex","BTCUSD",1645538515289,0.0661082,37861.0,37852.0,0.0093]
["bitfinex","BTCUSD",1645538516086,0.0661082,37861.0,37858.0,0.29229597]
["bitfinex","BTCUSD",1645538516285,0.0661,37862.0,37858.0,0.29229597]
["bitfinex","BTCUSD",1645538516886,0.0661,37862.0,37861.0,0.23417921]
["bitfinex","BTCUSD",1645538517088,0.0661,37862.0,37858.0,0.29229597]
["bitfinex","BTCUSD",1645538517289,0.06609387,37868.0,37864.0,0.3523412]
["bitfinex","BTCUSD",1645538517489,0.198312,37871.0,37864.0,0.3523412]
["bitfinex","BTCUSD",1645538517933,0.198312,37871.0,37865.0,0.26185585]
["bitfinex","BTCUSD",1645538518734,0.06609,37868.0,37864.0,0.3523412]
["bitfinex","BTCUSD",1645538519932,0.0068142,37867.0,37864.0,0.3523412]
["bitfinex","BTCUSD",1645538520136,0.0068142,37867.0,37862.0,0.1322]
["bitfinex","BTCUSD",1645538520137,0.132199,37866.0,37862.0,0.1322]
["bitfinex","BTCUSD",1645538520434,0.066098,37866.0,37862.0,0.1322]
["bitfinex","BTCUSD",1645538520938,0.066098,37866.0,37863.0,0.24802376]
["bitfinex","BTCUSD",1645538521136,0.066098,37866.0,37864.0,0.2962499]
["bitfinex","BTCUSD",1645538521584,0.066098,37866.0,37862.0,0.1322]
["bitfinex","BTCUSD",1645538521585,0.066098,37866.0,37862.0,0.42833651]
["bitfinex","BTCUSD",1645538522187,0.066098,37866.0,37862.0,0.1322]
["bitfinex","BTCUSD",1645538523391,0.066087,37869.0,37862.0,0.53869374]
["bitfinex","BTCUSD",1645538523696,0.7558,37879.0,37863.0,0.0091]
["bitfinex","BTCUSD",1645538523991,0.7558,37879.0,37874.0,0.33716383]
["bitfinex","BTCUSD",1645538524192,0.010583,37875.0,37871.0,0.30580858]
["bitfinex","BTCUSD",1645538524389,0.010583,37875.0,37863.0,0.0091]
["bitfinex","BTCUSD",1645538524593,0.010583,37875.0,37863.0,0.1091]
["bitfinex","BTCUSD",1645538524594,0.066077,37875.0,37863.0,0.1091]
["bitfinex","BTCUSD",1645538524792,0.066077,37875.0,37864.0,0.514403]
["bitfinex","BTCUSD",1645538525093,0.19155748,37882.0,37867.0,0.1]
["bitfinex","BTCUSD",1645538525094,0.0094,37882.0,37867.0,0.1]
["bitfinex","BTCUSD",1645538525343,0.0094,37882.0,37869.0,0.1]
["bitfinex","BTCUSD",1645538525541,0.0094,37882.0,37870.0,0.0529]
["bitfinex","BTCUSD",1645538525745,0.0094,37882.0,37881.0,0.34737815]
["bitfinex","BTCUSD",1645538526043,0.066065,37882.0,37881.0,0.34737815]
["bitfinex","BTCUSD",1645538526442,0.066065,37882.0,37879.0,0.29109263]
["bitfinex","BTCUSD",1645538526842,0.066065,37882.0,37873.0,0.0098]
["bitfinex","BTCUSD",1645538527544,0.066065,37882.0,37877.0,0.35533908]
["bitfinex","BTCUSD",1645538527941,0.066065,37882.0,37879.0,0.25068889]
["bitfinex","BTCUSD",1645538528742,0.066065,37882.0,37873.0,0.0098]
["bitfinex","BTCUSD",1645538528991,0.066065,37882.0,37862.0,0.1822]
["bitfinex","BTCUSD",1645538528992,0.066081,37877.0,37866.0,0.0529]
["bitfinex","BTCUSD",1645538529185,0.066081,37877.0,37872.0,0.00010308]
["bitfinex","BTCUSD",1645538529787,0.066081,37877.0,37873.0,0.70012385]
["bitfinex","BTCUSD",1645538530185,0.066081,37877.0,37874.0,0.40649374]
["bitfinex","BTCUSD",1645538530388,0.13224342,37883.0,37875.0,0.464403]
["bitfinex","BTCUSD",1645538530389,0.00010142,37883.0,37875.0,0.464403]
["bitfinex","BTCUSD",1645538530591,0.00010142,37883.0,37882.0,0.1]
["bitfinex","BTCUSD",1645538530789,0.05,37891.0,37879.0,0.0529]
["bitfinex","BTCUSD",1645538530989,0.05,37891.0,37886.0,0.34224449]
["bitfinex","BTCUSD",1645538531187,0.0022,37893.0,37886.0,0.34224449]
["bitfinex","BTCUSD",1645538531391,0.0022,37893.0,37886.0,0.6305413]
["bitfinex","BTCUSD",1645538531591,0.0022,37893.0,37886.0,0.34224449]
["bitfinex","BTCUSD",1645538532289,0.0022,37893.0,37880.0,0.47254674]
["bitfinex","BTCUSD",1645538532290,0.068256,37893.0,37880.0,0.47254674]
["bitfinex","BTCUSD",1645538532489,0.33579289,37889.0,37880.0,0.40649374]
["bitfinex","BTCUSD",1645538532745,0.33579289,37889.0,37878.0,0.36809463]
["bitfinex","BTCUSD",1645538532746,0.06715543,37889.0,37878.0,0.36809463]
["bitfinex","BTCUSD",1645538532936,0.16715543,37889.0,37878.0,0.36809463]
["bitfinex","BTCUSD",1645538533138,0.06715543,37889.0,37878.0,0.36809463]
["bitfinex","BTCUSD",1645538533337,0.066069,37888.0,37881.0,0.348564]
["bitfinex","BTCUSD",1645538533537,0.00010143,37885.0,37880.0,0.22471503]
["bitfinex","BTCUSD",1645538533737,0.06616968,37885.0,37875.0,0.0093]
["bitfinex","BTCUSD",1645538533942,0.00010143,37885.0,37875.0,0.0093]
["bitfinex","BTCUSD",1645538534140,0.00010143,37885.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538534537,0.0068142,37885.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538534737,0.00691563,37885.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538534938,0.132152,37883.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538535336,0.182152,37883.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538535537,0.248226,37883.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538535737,0.4303839,37883.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538535939,0.5303839,37883.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538536140,0.398226,37883.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538536786,0.348226,37883.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538536983,0.248226,37883.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538537186,0.348226,37883.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538538185,0.298226,37883.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538538387,0.06617643,37884.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538538687,0.00010143,37884.0,37881.0,0.00010243]
["bitfinex","BTCUSD",1645538539087,0.00010143,37884.0,37877.0,0.00480243]
["bitfinex","BTCUSD",1645538539288,0.0088,37886.0,37882.0,0.33978814]
["bitfinex","BTCUSD",1645538539585,0.00010143,37884.0,37882.0,0.33978814]
["bitfinex","BTCUSD",1645538539984,0.00010143,37884.0,37881.0,0.26711535]
["bitfinex","BTCUSD",1645538540246,0.00010143,37884.0,37882.0,0.69181366]
["bitfinex","BTCUSD",1645538540441,0.001,37889.0,37883.0,0.77089674]
["bitfinex","BTCUSD",1645538540836,0.001,37889.0,37883.0,0.40649374]
["bitfinex","BTCUSD",1645538540837,0.00010143,37884.0,37883.0,0.40649374]
["bitfinex","BTCUSD",1645538541047,0.00010143,37884.0,37881.0,0.32001535]
["bitfinex","BTCUSD",1645538541048,0.00010143,37884.0,37881.0,0.0529]
["bitfinex","BTCUSD",1645538541638,0.001,37889.0,37881.0,0.0529]
["bitfinex","BTCUSD",1645538541841,0.066057,37886.0,37881.0,0.0529]
["bitfinex","BTCUSD",1645538542038,0.06616877,37884.0,37880.0,0.20253099]
["bitfinex","BTCUSD",1645538542238,0.06616877,37884.0,37878.0,0.60976159]
["bitfinex","BTCUSD",1645538542838,0.06606734,37884.0,37878.0,0.35617508]
["bitfinex","BTCUSD",1645538543238,0.06616543,37883.0,37878.0,0.35617508]
["bitfinex","BTCUSD",1645538543838,0.06616543,37883.0,37879.0,0.40649374]
["bitfinex","BTCUSD",1645538544089,0.06616543,37883.0,37878.0,0.35617508]
["bitfinex","BTCUSD",1645538544090,0.066064,37883.0,37878.0,0.35617508]
["bitfinex","BTCUSD",1645538544289,0.06616543,37883.0,37878.0,0.55511525]
["bitfinex","BTCUSD",1645538544989,0.06616543,37883.0,37878.0,0.35617508]
["bitfinex","BTCUSD",1645538545189,0.06616543,37883.0,37879.0,0.30744407]
["bitfinex","BTCUSD",1645538545391,0.066064,37883.0,37879.0,0.30744407]
["bitfinex","BTCUSD",1645538545789,0.066064,37883.0,37882.0,0.18963396]
["bitfinex","BTCUSD",1645538546291,0.0010838,37889.0,37882.0,0.5961277]
["bitfinex","BTCUSD",1645538546292,0.0671368,37889.0,37882.0,0.5961277]
["bitfinex","BTCUSD",1645538547093,0.0671368,37889.0,37886.0,0.36538812]
["bitfinex","BTCUSD",1645538547291,0.0671368,37889.0,37882.0,0.40649374]
["bitfinex","BTCUSD",1645538547491,0.0671368,37889.0,37879.0,0.40649374]
["bitfinex","BTCUSD",1645538547752,0.066057,37886.0,37879.0,0.47254774]
["bitfinex","BTCUSD",1645538548047,0.066057,37886.0,37884.0,0.25527303]
["bitfinex","BTCUSD",1645538548245,0.066057,37886.0,37884.0,0.48059701]
["bitfinex","BTCUSD",1645538548646,0.066057,37886.0,37883.0,0.29594473]
["bitfinex","BTCUSD",1645538550347,0.06615829,37886.0,37883.0,0.29594473]
["bitfinex","BTCUSD",1645538550748,0.06615829,37886.0,37884.0,0.29912206]
["bitfinex","BTCUSD",1645538550948,0.06615829,37886.0,37883.0,0.29594473]
["bitfinex","BTCUSD",1645538551149,0.06615829,37886.0,37883.0,0.54055298]
["bitfinex","BTCUSD",1645538551349,0.066057,37886.0,37883.0,0.54055298]
["bitfinex","BTCUSD",1645538551587,0.06615829,37886.0,37883.0,0.54055298]
["bitfinex","BTCUSD",1645538551784,0.06615829,37886.0,37883.0,0.29594473]
["bitfinex","BTCUSD",1645538552189,0.06615829,37886.0,37876.0,0.40649374]
["bitfinex","BTCUSD",1645538552391,0.40649374,37885.0,37867.0,0.87262264]
["bitfinex","BTCUSD",1645538552588,0.066081,37880.0,37867.0,0.87262264]
["bitfinex","BTCUSD",1645538552790,0.066081,37880.0,37869.0,0.26032976]
["bitfinex","BTCUSD",1645538553188,0.066081,37880.0,37874.0,0.71458024]
["bitfinex","BTCUSD",1645538553389,0.066081,37880.0,37874.0,0.36639006]
["bitfinex","BTCUSD",1645538553586,0.0529,37879.0,37874.0,0.36639006]
["bitfinex","BTCUSD",1645538554588,0.11898242,37879.0,37874.0,0.36639006]
["bitfinex","BTCUSD",1645538555240,0.0068142,37878.0,37874.0,0.36639006]
["bitfinex","BTCUSD",1645538555434,0.0597142,37878.0,37874.0,0.35188506]
["bitfinex","BTCUSD",1645538555833,0.0529,37878.0,37874.0,0.35188506]
["bitfinex","BTCUSD",1645538558635,0.0529,37878.0,37869.0,0.31516706]
["bitfinex","BTCUSD",1645538558636,0.066087,37875.0,37869.0,0.31516706]
["bitfinex","BTCUSD",1645538559091,0.066087,37875.0,37867.0,0.87262264]
["bitfinex","BTCUSD",1645538559092,0.13217478,37875.0,37867.0,0.87262264]
["bitfinex","BTCUSD",1645538559390,0.18217478,37875.0,37867.0,0.87262264]
["bitfinex","BTCUSD",1645538559787,0.18217478,37875.0,37871.0,0.39483329]
["bitfinex","BTCUSD",1645538560290,0.0529,37874.0,37871.0,0.39483329]
["bitfinex","BTCUSD",1645538562742,0.066087,37875.0,37871.0,0.39483329]
["bitfinex","BTCUSD",1645538562921,0.066087,37875.0,37868.0,0.0091]
["bitfinex","BTCUSD",1645538563122,0.066087,37875.0,37867.0,0.87262264]
["bitfinex","BTCUSD",1645538563123,0.076669,37875.0,37867.0,0.87262264]
["bitfinex","BTCUSD",1645538563323,0.0529,37874.0,37867.0,0.87262264]
["bitfinex","BTCUSD",1645538563924,0.0529,37874.0,37868.0,0.30984921]
["bitfinex","BTCUSD",1645538564123,0.0529,37874.0,37868.0,0.55948972]
["bitfinex","BTCUSD",1645538564724,0.11898916,37874.0,37868.0,0.55948972]
["bitfinex","BTCUSD",1645538564933,0.10898916,37874.0,37868.0,0.55948972]
["bitfinex","BTCUSD",1645538566568,0.10898916,37874.0,37868.0,0.30984921]
["bitfinex","BTCUSD",1645538567769,0.10898916,37874.0,37868.0,0.64967296]
["bitfinex","BTCUSD",1645538568179,0.10898916,37874.0,37868.0,0.30984921]
["bitfinex","BTCUSD",1645538569668,0.10898916,37874.0,37868.0,0.29984921]
["bitfinex","BTCUSD",1645538570070,0.10898916,37874.0,37868.0,0.70270979]
["bitfinex","BTCUSD",1645538570322,0.10898916,37874.0,37868.0,0.29984921]
["bitfinex","BTCUSD",1645538571135,0.15898916,37874.0,37868.0,0.29984921]
["bitfinex","BTCUSD",1645538571336,0.29118627,37874.0,37868.0,0.29984921]
["bitfinex","BTCUSD",1645538571524,0.0661,37871.0,37868.0,0.29984921]
["bitfinex","BTCUSD",1645538571724,0.19829953,37870.0,37868.0,0.29984921]
["bitfinex","BTCUSD",1645538572125,0.05,37869.0,37868.0,0.29984921]
["bitfinex","BTCUSD",1645538572333,0.05,37869.0,37867.0,0.87262264]
["bitfinex","BTCUSD",1645538573326,0.05,37869.0,37868.0,0.36472058]
["bitfinex","BTCUSD",1645538573733,0.116099,37869.0,37867.0,0.87262264]
["bitfinex","BTCUSD",1645538574389,0.26276405,37868.0,37867.0,0.87262264]
["bitfinex","BTCUSD",1645538574607,0.26276405,37868.0,37867.0,0.47596564]
["bitfinex","BTCUSD",1645538574778,0.28372767,37867.0,37862.0,0.1322]
["bitfinex","BTCUSD",1645538574978,0.066119,37863.0,37862.0,0.1322]
["bitfinex","BTCUSD",1645538575178,0.48839892,37863.0,37844.0,0.40353318]
["bitfinex","BTCUSD",1645538575390,0.48839892,37863.0,37843.0,0.9357]
["bitfinex","BTCUSD",1645538575391,0.33114439,37861.0,37845.0,0.0096]
["bitfinex","BTCUSD",1645538575591,0.1,37857.0,37845.0,0.0096]
["bitfinex","BTCUSD",1645538575780,0.18515823,37856.0,37845.0,0.00976814]
["bitfinex","BTCUSD",1645538576175,0.18515823,37856.0,37849.0,0.34052394]
["bitfinex","BTCUSD",1645538576176,0.01,37855.0,37849.0,0.34052394]
["bitfinex","BTCUSD",1645538576383,0.06613,37853.0,37849.0,0.34052394]
["bitfinex","BTCUSD",1645538576586,0.0529,37852.0,37835.0,0.41246058]
["bitfinex","BTCUSD",1645538576775,0.0529,37852.0,37845.0,0.00013774]
["bitfinex","BTCUSD",1645538577376,0.119034,37852.0,37845.0,0.00013774]
["bitfinex","BTCUSD",1645538577576,0.06613559,37850.0,37846.0,0.30679915]
["bitfinex","BTCUSD",1645538578025,0.066133,37849.0,37847.0,0.40469394]
["bitfinex","BTCUSD",1645538578922,0.066133,37849.0,37848.0,0.32441035]
["bitfinex","BTCUSD",1645538580136,0.066133,37849.0,37848.0,0.52920233]
["bitfinex","BTCUSD",1645538580333,0.07478,37859.0,37850.0,1.2]
["bitfinex","BTCUSD",1645538580532,0.07478,37859.0,37851.0,0.7677382]
["bitfinex","BTCUSD",1645538580825,0.07478,37859.0,37851.0,0.4033352]
["bitfinex","BTCUSD",1645538581030,0.07478,37859.0,37849.0,0.4133352]
["bitfinex","BTCUSD",1645538581226,0.07478,37859.0,37856.0,0.63908333]
["bitfinex","BTCUSD",1645538581473,0.07478,37859.0,37857.0,0.28525329]
["bitfinex","BTCUSD",1645538582179,0.066105,37858.0,37857.0,0.28525329]
["bitfinex","BTCUSD",1645538582375,0.066105,37858.0,37857.0,0.68858849]
["bitfinex","BTCUSD",1645538582577,0.066105,37858.0,37857.0,0.28525329]
["bitfinex","BTCUSD",1645538582788,0.066105,37858.0,37857.0,0.68789599]
["bitfinex","BTCUSD",1645538583591,0.132212,37860.0,37859.0,1.2]
["bitfinex","BTCUSD",1645538583777,0.0068142,37874.0,37859.0,1.9670457]
["bitfinex","BTCUSD",1645538583778,0.8234,37870.0,37859.0,1.9670457]
["bitfinex","BTCUSD",1645538583977,0.1,37870.0,37860.0,0.0092]
["bitfinex","BTCUSD",1645538584376,0.05,37873.0,37860.0,0.0092]
["bitfinex","BTCUSD",1645538584603,0.0068142,37874.0,37866.0,0.36452384]
["bitfinex","BTCUSD",1645538584977,0.066091,37867.0,37860.0,0.0092]
["bitfinex","BTCUSD",1645538585230,0.066091,37867.0,37853.0,9.72e-05]
["bitfinex","BTCUSD",1645538585630,0.0597142,37866.0,37853.0,9.72e-05]
["bitfinex","BTCUSD",1645538585827,0.0597142,37866.0,37856.0,0.25796794]
["bitfinex","BTCUSD",1645538586029,0.066117,37863.0,37857.0,0.29906668]
["bitfinex","BTCUSD",1645538586930,0.066117,37863.0,37853.0,9.72e-05]
["bitfinex","BTCUSD",1645538587536,0.066117,37863.0,37854.0,0.30051445]
["bitfinex","BTCUSD",1645538587737,0.06611229,37862.0,37854.0,0.29526768]
["bitfinex","BTCUSD",1645538587928,0.066117,37860.0,37854.0,0.29526768]
["bitfinex","BTCUSD",1645538589282,0.066117,37860.0,37855.0,9.675e-05]
["bitfinex","BTCUSD",1645538589471,0.06611762,37859.0,37855.0,9.675e-05]
["bitfinex","BTCUSD",1645538589873,0.05878228,37859.0,37855.0,9.675e-05]
["bitfinex","BTCUSD",1645538590778,0.05,37859.0,37855.0,9.675e-05]
["bitfinex","BTCUSD",1645538590972,0.166117,37860.0,37855.0,9.675e-05]
["bitfinex","BTCUSD",1645538591973,0.232236,37860.0,37855.0,9.675e-05]
["bitfinex","BTCUSD",1645538593327,0.2390502,37860.0,37855.0,9.675e-05]
["bitfinex","BTCUSD",1645538593937,0.2496382,37860.0,37855.0,9.675e-05]
["bitfinex","BTCUSD",1645538594127,0.1729332,37860.0,37850.0,0.38483864]
["bitfinex","BTCUSD",1645538594352,0.132255,37855.0,37850.0,0.05293714]
["bitfinex","BTCUSD",1645538594827,0.182255,37855.0,37850.0,0.05293714]
["bitfinex","BTCUSD",1645538595027,0.232255,37855.0,37850.0,0.05293714]
["bitfinex","BTCUSD",1645538595429,0.0529,37854.0,37850.0,0.05293714]
["bitfinex","BTCUSD",1645538596231,0.0529,37854.0,37841.0,0.25452101]
["bitfinex","BTCUSD",1645538596232,0.1,37852.0,37844.0,0.00071738]
["bitfinex","BTCUSD",1645538596481,0.06613626,37850.0,37844.0,0.00071738]
["bitfinex","BTCUSD",1645538596690,0.0095,37849.0,37844.0,0.00071738]
["bitfinex","BTCUSD",1645538596873,0.0595,37849.0,37844.0,0.00071738]
["bitfinex","BTCUSD",1645538597073,0.0595,37849.0,37841.0,0.00498236]
["bitfinex","BTCUSD",1645538597074,0.1095,37849.0,37841.0,0.00498236]
["bitfinex","BTCUSD",1645538597482,0.0529,37848.0,37841.0,0.00498236]
["bitfinex","BTCUSD",1645538597785,0.119039,37848.0,37841.0,0.00498236]
["bitfinex","BTCUSD",1645538598378,0.06613859,37847.0,37843.0,0.00014891]
["bitfinex","BTCUSD",1645538598680,0.132276,37846.0,37843.0,0.00014891]
["bitfinex","BTCUSD",1645538598879,0.066135,37845.0,37843.0,0.00014891]
["bitfinex","BTCUSD",1645538599476,0.066135,37845.0,37841.0,0.00498236]
["bitfinex","BTCUSD",1645538599776,0.066135,37845.0,37842.0,0.00017921]
["bitfinex","BTCUSD",1645538600724,0.066135,37845.0,37841.0,0.00498236]
["bitfinex","BTCUSD",1645538600925,0.066135,37845.0,37842.0,0.00017921]
["bitfinex","BTCUSD",1645538601925,0.066135,37845.0,37841.0,0.00498236]
["bitfinex","BTCUSD",1645538602132,0.066135,37845.0,37842.0,0.00017921]
["bitfinex","BTCUSD",1645538603125,0.066135,37845.0,37841.0,0.00498236]
["bitfinex","BTCUSD",1645538603327,0.066135,37845.0,37842.0,0.00017376]
["bitfinex","BTCUSD",1645538603730,0.1322766,37845.0,37842.0,0.00017376]
["bitfinex","BTCUSD",1645538604180,0.06615,37844.0,37843.0,7.66e-06]
["bitfinex","BTCUSD",1645538604395,0.21905,37844.0,37843.0,7.66e-06]
["bitfinex","BTCUSD",1645538604580,0.16905,37844.0,37843.0,7.66e-06]
["bitfinex","BTCUSD",1645538604785,0.21905,37844.0,37841.0,0.00498236]
["bitfinex","BTCUSD",1645538604980,0.232314,37843.0,37841.0,0.00498236]
["bitfinex","BTCUSD",1645538605182,0.1029,37842.0,37841.0,0.00498236]
["bitfinex","BTCUSD",1645538605405,0.132329,37838.0,37825.0,0.39846984]
["bitfinex","BTCUSD",1645538605579,0.06616173,37834.0,37825.0,0.39846984]
["bitfinex","BTCUSD",1645538605789,0.06616173,37834.0,37823.0,0.39856984]
["bitfinex","BTCUSD",1645538605978,0.06616173,37834.0,37821.0,0.01]
["bitfinex","BTCUSD",1645538606489,0.06616634,37831.0,37821.0,0.01]
["bitfinex","BTCUSD",1645538606897,0.06616634,37831.0,37826.0,0.00014819]
["bitfinex","BTCUSD",1645538607085,0.13233734,37831.0,37826.0,0.00014819]
["bitfinex","BTCUSD",1645538607303,0.16616634,37831.0,37826.0,0.00014819]
["bitfinex","BTCUSD",1645538607484,0.066167,37828.0,37826.0,0.00014819]
["bitfinex","BTCUSD",1645538607759,1.2,37827.0,37821.0,0.01]
["bitfinex","BTCUSD",1645538607950,1.31618333,37827.0,37821.0,0.01]
["bitfinex","BTCUSD",1645538608133,0.0529,37826.0,37821.0,0.01]
["bitfinex","BTCUSD",1645538608336,0.1279,37826.0,37821.0,0.01]
["bitfinex","BTCUSD",1645538608739,0.066186,37825.0,37821.0,0.01]
["bitfinex","BTCUSD",1645538609049,0.13236,37824.0,37821.0,0.01]
["bitfinex","BTCUSD",1645538609256,0.18236,37824.0,37821.0,0.01]
["bitfinex","BTCUSD",1645538609635,0.18236,37824.0,37821.0,0.005]
["bitfinex","BTCUSD",1645538610033,0.066179,37823.0,37821.0,0.005]
["bitfinex","BTCUSD",1645538611035,0.075779,37823.0,37821.0,0.005]
["bitfinex","BTCUSD",1645538611236,0.125779,37823.0,37821.0,0.005]
["bitfinex","BTCUSD",1645538611491,0.5225607,37823.0,37810.0,0.001001]
["bitfinex","BTCUSD",1645538611676,0.066191,37822.0,37820.0,0.00017804]
["bitfinex","BTCUSD",1645538612284,0.13238187,37821.0,37820.0,0.00017804]
["bitfinex","BTCUSD",1645538612694,0.13238187,37821.0,37810.0,0.001001]
["bitfinex","BTCUSD",1645538612695,0.13239,37818.0,37810.0,0.001001]
["bitfinex","BTCUSD",1645538612889,0.15739,37818.0,37810.0,0.001001]
["bitfinex","BTCUSD",1645538613080,0.20739,37818.0,37813.0,0.0007123]
["bitfinex","BTCUSD",1645538613279,0.25739,37818.0,37813.0,0.0007123]
["bitfinex","BTCUSD",1645538613691,0.25739,37818.0,37810.0,0.001001]
["bitfinex","BTCUSD",1645538613692,0.13240586,37816.0,37810.0,0.001001]
["bitfinex","BTCUSD",1645538613887,0.0529,37815.0,37810.0,0.001001]
["bitfinex","BTCUSD",1645538614077,0.169113,37815.0,37810.0,0.001001]
["bitfinex","BTCUSD",1645538614483,0.075212,37814.0,37810.0,0.001001]
["bitfinex","BTCUSD",1645538614677,0.075212,37814.0,37801.0,0.01]
["bitfinex","BTCUSD",1645538614678,0.132425,37812.0,37801.0,0.01]
["bitfinex","BTCUSD",1645538614903,0.132427,37810.0,37801.0,0.01]
["bitfinex","BTCUSD",1645538615084,0.119114,37809.0,37801.0,0.01]
["bitfinex","BTCUSD",1645538615342,0.169114,37809.0,37802.0,0.26730829]
["bitfinex","BTCUSD",1645538615767,0.169114,37809.0,37807.0,0.34320775]
["bitfinex","BTCUSD",1645538616632,0.169114,37809.0,37806.0,0.0001781]
["bitfinex","BTCUSD",1645538616834,0.169114,37809.0,37801.0,0.01]
["bitfinex","BTCUSD",1645538616835,1.2068142,37808.0,37801.0,0.01]
["bitfinex","BTCUSD",1645538617034,0.19214703,37808.0,37801.0,0.01]
["bitfinex","BTCUSD",1645538617232,0.066213,37806.0,37801.0,0.01]
["bitfinex","BTCUSD",1645538617636,0.0099,37805.0,37803.0,0.32747454]
["bitfinex","BTCUSD",1645538617852,0.1779,37808.0,37806.0,0.40055939]
["bitfinex","BTCUSD",1645538618032,0.1779,37808.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538618033,0.1529,37808.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538618433,0.0529,37808.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538618991,0.066199,37808.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538619577,0.116199,37808.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538620008,0.29862857,37808.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538620178,0.166199,37808.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538620376,0.05,37807.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538620781,0.166199,37808.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538621178,0.29862772,37808.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538621379,0.05,37807.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538622177,0.55,37807.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538622480,0.6,37807.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538624329,0.65,37807.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538624936,0.64,37807.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538626037,0.6468142,37807.0,37806.0,0.162126]
["bitfinex","BTCUSD",1645538626229,1.15,37806.0,37804.0,0.00017811]
["bitfinex","BTCUSD",1645538626487,0.63244,37805.0,37804.0,0.00017811]
["bitfinex","BTCUSD",1645538626778,0.63244,37805.0,37801.0,0.01]
["bitfinex","BTCUSD",1645538626779,1.2,37804.0,37801.0,0.01]
["bitfinex","BTCUSD",1645538626999,1.5358593,37804.0,37801.0,0.01]
["bitfinex","BTCUSD",1645538627186,0.0529,37803.0,37801.0,0.01]
["bitfinex","BTCUSD",1645538627489,0.0529,37803.0,37791.0,0.0098]
["bitfinex","BTCUSD",1645538627490,0.066235,37800.0,37791.0,0.0098]
["bitfinex","BTCUSD",1645538627691,0.091235,37800.0,37791.0,0.0098]
["bitfinex","BTCUSD",1645538628084,0.066234,37797.0,37791.0,0.0098]
["bitfinex","BTCUSD",1645538628316,0.066234,37797.0,37788.0,0.0200812]
["bitfinex","BTCUSD",1645538628317,0.1324826,37796.0,37788.0,0.0200812]
["bitfinex","BTCUSD",1645538628480,0.1671826,37796.0,37788.0,0.0100812]
["bitfinex","BTCUSD",1645538628686,0.2171826,37796.0,37788.0,0.0100812]
["bitfinex","BTCUSD",1645538628887,0.05,37795.0,37788.0,0.0100812]
["bitfinex","BTCUSD",1645538629079,0.05,37795.0,37788.0,0.35470386]
["bitfinex","BTCUSD",1645538629280,0.116234,37795.0,37788.0,0.35470386]
["bitfinex","BTCUSD",1645538629481,0.066243,37794.0,37788.0,0.35470386]
["bitfinex","BTCUSD",1645538629682,0.066243,37794.0,37790.0,0.00017803]
["bitfinex","BTCUSD",1645538629886,0.06610547,37794.0,37790.0,0.00017803]
["bitfinex","BTCUSD",1645538630731,0.06610547,37794.0,37788.0,0.35470386]
["bitfinex","BTCUSD",1645538630941,0.06610547,37794.0,37790.0,0.00017802]
["bitfinex","BTCUSD",1645538632337,0.05,37793.0,37790.0,0.00017802]
["bitfinex","BTCUSD",1645538632832,0.06610547,37794.0,37790.0,0.00017802]
["bitfinex","BTCUSD",1645538632833,0.11610547,37794.0,37790.0,0.00017802]
["bitfinex","BTCUSD",1645538633238,0.06610547,37794.0,37788.0,0.0100812]
["bitfinex","BTCUSD",1645538633442,0.06610547,37794.0,37790.0,0.00017802]
["bitfinex","BTCUSD",1645538634291,0.06620181,37794.0,37788.0,0.0100812]
["bitfinex","BTCUSD",1645538634481,0.06620181,37794.0,37790.0,0.00017462]
["bitfinex","BTCUSD",1645538635502,0.06620181,37794.0,37788.0,0.0100812]
["bitfinex","BTCUSD",1645538635883,0.06620181,37794.0,37790.0,0.00117462]
["bitfinex","BTCUSD",1645538635884,0.46645929,37794.0,37790.0,0.00117462]
["bitfinex","BTCUSD",1645538636087,0.07301601,37794.0,37790.0,0.00117462]
["bitfinex","BTCUSD",1645538636283,0.17122385,37794.0,37790.0,0.00117462]
["bitfinex","BTCUSD",1645538637086,0.23746285,37794.0,37790.0,0.00117462]
["bitfinex","BTCUSD",1645538637284,0.13746285,37794.0,37790.0,0.00117462]
["bitfinex","BTCUSD",1645538637936,0.13746285,37794.0,37790.0,0.001]
["bitfinex","BTCUSD",1645538638148,0.13746285,37794.0,37790.0,0.00116612]
["bitfinex","BTCUSD",1645538638542,0.39344328,37793.0,37790.0,0.00116612]
["bitfinex","BTCUSD",1645538638738,1.25,37793.0,37790.0,6.612e-05]
["bitfinex","BTCUSD",1645538638952,0.0730582,37792.0,37790.0,6.612e-05]
["bitfinex","BTCUSD",1645538639143,0.0730582,37792.0,37788.0,0.0100812]
["bitfinex","BTCUSD",1645538639357,0.0068142,37791.0,37788.0,0.0100812]
["bitfinex","BTCUSD",1645538639550,0.066243,37790.0,37788.0,0.0100812]
["bitfinex","BTCUSD",1645538640342,0.0098,37789.0,37788.0,0.0100812]
["bitfinex","BTCUSD",1645538641477,0.0166142,37789.0,37788.0,0.0100812]
["bitfinex","BTCUSD",1645538642378,0.46863689,37789.0,37788.0,0.0100812]
["bitfinex","BTCUSD",1645538642780,0.56863689,37789.0,37788.0,0.0100812]
["bitfinex","BTCUSD",1645538643584,0.56863689,37789.0,37788.0,0.32198032]
["bitfinex","BTCUSD",1645538643883,0.13259427,37793.0,37789.0,1.014403]
["bitfinex","BTCUSD",1645538643884,9.627e-05,37793.0,37789.0,1.014403]
["bitfinex","BTCUSD",1645538644081,9.627e-05,37793.0,37792.0,0.1]
["bitfinex","BTCUSD",1645538644400,3.77130106,37819.0,37792.0,0.1]
["bitfinex","BTCUSD",1645538644401,0.025,37816.0,37795.0,0.15]
["bitfinex","BTCUSD",1645538644584,0.025,37816.0,37794.0,1.4]
["bitfinex","BTCUSD",1645538644585,0.001,37827.0,37812.0,0.1]
["bitfinex","BTCUSD",1645538644787,0.79324,37826.0,37825.0,0.31786228]
["bitfinex","BTCUSD",1645538644987,0.8566,37830.0,37825.0,0.39344328]
["bitfinex","BTCUSD",1645538644988,0.1,37830.0,37825.0,0.39344328]
["bitfinex","BTCUSD",1645538645313,0.0011,37831.0,37822.0,0.39344328]
["bitfinex","BTCUSD",1645538645652,0.0011,37831.0,37814.0,0.0096]
["bitfinex","BTCUSD",1645538645653,0.066171,37827.0,37814.0,0.0096]
["bitfinex","BTCUSD",1645538646041,0.36130536,37827.0,37814.0,0.0096]
["bitfinex","BTCUSD",1645538646245,0.48402126,37826.0,37814.0,0.0096]
["bitfinex","BTCUSD",1645538646841,0.00010329,37822.0,37814.0,0.0096]
["bitfinex","BTCUSD",1645538647639,0.132365,37824.0,37807.0,0.44045939]
["bitfinex","BTCUSD",1645538647845,0.132365,37824.0,37807.0,0.05]
["bitfinex","BTCUSD",1645538648141,0.255223,37816.0,37806.0,0.0529]
["bitfinex","BTCUSD",1645538648339,0.16628329,37820.0,37807.0,0.0097]
["bitfinex","BTCUSD",1645538648553,0.21628329,37820.0,37807.0,0.0097]
["bitfinex","BTCUSD",1645538648758,0.2,37820.0,37807.0,0.0097]
["bitfinex","BTCUSD",1645538648979,0.2,37820.0,37811.0,0.28467546]
["bitfinex","BTCUSD",1645538649190,0.00010329,37815.0,37811.0,0.28467546]
["bitfinex","BTCUSD",1645538649881,0.00010329,37815.0,37807.0,0.0097]
["bitfinex","BTCUSD",1645538650182,0.066195,37816.0,37807.0,0.0097]
["bitfinex","BTCUSD",1645538650380,0.00010329,37815.0,37807.0,0.31634214]
["bitfinex","BTCUSD",1645538650581,0.22421345,37811.0,37807.0,0.0097]
["bitfinex","BTCUSD",1645538650793,0.00010329,37815.0,37804.0,0.37596957]
["bitfinex","BTCUSD",1645538650982,0.00010329,37815.0,37805.0,0.0096]
["bitfinex","BTCUSD",1645538651188,0.15,37817.0,37805.0,0.0096]
["bitfinex","BTCUSD",1645538651592,0.00010329,37811.0,37807.0,0.28691488]
["bitfinex","BTCUSD",1645538651784,0.066203,37810.0,37805.0,0.3946723]
["bitfinex","BTCUSD",1645538651981,0.116203,37810.0,37805.0,0.3946723]
["bitfinex","BTCUSD",1645538652187,0.05,37810.0,37805.0,0.3850723]
["bitfinex","BTCUSD",1645538652387,0.15,37814.0,37805.0,0.3850723]
["bitfinex","BTCUSD",1645538652594,0.15,37814.0,37805.0,0.3944723]
["bitfinex","BTCUSD",1645538652864,0.00010329,37811.0,37807.0,0.29134873]
["bitfinex","BTCUSD",1645538653044,0.00010329,37811.0,37805.0,0.3944723]
["bitfinex","BTCUSD",1645538653643,0.132393,37816.0,37805.0,0.3944723]
["bitfinex","BTCUSD",1645538653644,0.05,37813.0,37805.0,0.3944723]
["bitfinex","BTCUSD",1645538653891,0.05,37815.0,37805.0,0.3944723]
["bitfinex","BTCUSD",1645538653892,0.00010329,37811.0,37805.0,0.3944723]
["bitfinex","BTCUSD",1645538654343,0.00010329,37811.0,37810.0,0.38061462]
["bitfinex","BTCUSD",1645538654745,0.066196,37811.0,37810.0,0.38061462]
["bitfinex","BTCUSD",1645538657485,0.132402,37812.0,37811.0,1.2]
["bitfinex","BTCUSD",1645538657486,0.00010303,37812.0,37811.0,1.2]
["bitfinex","BTCUSD",1645538657682,9.072e-05,37814.0,37812.0,0.00020605]
["bitfinex","BTCUSD",1645538658096,9.072e-05,37814.0,37812.0,0.07608605]
["bitfinex","BTCUSD",1645538658288,9.072e-05,37814.0,37813.0,0.464403]
["bitfinex","BTCUSD",1645538658799,0.0022,37828.0,37825.0,0.28165343]
["bitfinex","BTCUSD",1645538659291,0.0022,37828.0,37826.0,0.35030167]
["bitfinex","BTCUSD",1645538660931,0.0022,37828.0,37827.0,0.0096]
["bitfinex","BTCUSD",1645538661742,0.0022,37828.0,37826.0,0.35030167]
["bitfinex","BTCUSD",1645538664592,0.0022,37828.0,37817.0,0.5098]
["bitfinex","BTCUSD",1645538664804,0.06838,37828.0,37817.0,0.5098]
["bitfinex","BTCUSD",1645538665393,0.06838,37828.0,37818.0,0.38239654]
["bitfinex","BTCUSD",1645538665591,0.20361849,37827.0,37822.0,0.59955224]
["bitfinex","BTCUSD",1645538665799,0.066168,37826.0,37822.0,0.29459098]
["bitfinex","BTCUSD",1645538665988,0.00010304,37824.0,37822.0,0.29459098]
["bitfinex","BTCUSD",1645538666795,0.066168,37826.0,37822.0,0.29459098]
["bitfinex","BTCUSD",1645538667189,0.00010304,37825.0,37822.0,0.29459098]
["bitfinex","BTCUSD",1645538668032,0.066168,37826.0,37822.0,0.29459098]
["bitfinex","BTCUSD",1645538668235,0.00010304,37825.0,37822.0,0.29459098]
["bitfinex","BTCUSD",1645538669041,0.00010304,37825.0,37817.0,0.0098]
["bitfinex","BTCUSD",1645538669236,0.066189,37824.0,37817.0,0.0098]
["bitfinex","BTCUSD",1645538669437,0.0529,37823.0,37817.0,0.0098]
["bitfinex","BTCUSD",1645538669642,0.1029,37823.0,37812.0,0.00020605]
["bitfinex","BTCUSD",1645538669834,0.1029,37823.0,37815.0,0.26961886]
["bitfinex","BTCUSD",1645538670045,0.40135047,37821.0,37812.0,0.00020605]
["bitfinex","BTCUSD",1645538670242,0.066185,37819.0,37812.0,0.01000605]
["bitfinex","BTCUSD",1645538670636,0.066055,37819.0,37812.0,0.01000605]
["bitfinex","BTCUSD",1645538670842,0.00010304,37818.0,37814.0,0.20375619]
["bitfinex","BTCUSD",1645538671036,0.00010304,37818.0,37814.0,0.32456956]
["bitfinex","BTCUSD",1645538671237,0.00010304,37818.0,37815.0,0.38239654]
["bitfinex","BTCUSD",1645538671681,0.05,37821.0,37815.0,0.38239654]
["bitfinex","BTCUSD",1645538671879,0.00010304,37818.0,37815.0,0.38239654]
["bitfinex","BTCUSD",1645538672184,0.00010304,37818.0,37817.0,0.36449767]
["bitfinex","BTCUSD",1645538672382,0.00010304,37818.0,37817.0,0.74689421]
["bitfinex","BTCUSD",1645538672799,0.066175,37823.0,37817.0,0.74689421]
["bitfinex","BTCUSD",1645538673180,0.00010304,37819.0,37817.0,0.74689421]
["bitfinex","BTCUSD",1645538673800,0.00010304,37819.0,37817.0,0.36449767]
["bitfinex","BTCUSD",1645538673987,0.232345,37826.0,37817.0,0.36449767]
["bitfinex","BTCUSD",1645538674180,0.232345,37826.0,37818.0,0.38239654]
["bitfinex","BTCUSD",1645538674385,0.00010304,37820.0,37817.0,0.36449767]
["bitfinex","BTCUSD",1645538674786,0.066177,37819.0,37817.0,0.36449767]
["bitfinex","BTCUSD",1645538675238,0.066177,37819.0,37812.0,0.01000605]
["bitfinex","BTCUSD",1645538675440,0.066177,37819.0,37816.0,0.3476617]
["bitfinex","BTCUSD",1645538675836,0.066177,37819.0,37812.0,0.01000605]
["bitfinex","BTCUSD",1645538676235,0.066177,37819.0,37815.0,0.28524801]
["bitfinex","BTCUSD",1645538676845,0.00010304,37817.0,37812.0,0.01000605]
["bitfinex","BTCUSD",1645538677038,0.066189,37816.0,37812.0,0.01000605]
["bitfinex","BTCUSD",1645538677238,0.232388,37816.0,37812.0,0.00020605]
["bitfinex","BTCUSD",1645538677735,0.37897461,37815.0,37812.0,0.00020605]
["bitfinex","BTCUSD",1645538677948,0.66671257,37815.0,37812.0,0.00020605]
["bitfinex","BTCUSD",1645538678134,0.76671257,37815.0,37812.0,0.00020605]
["bitfinex","BTCUSD",1645538679184,0.81971561,37815.0,37812.0,0.00020605]
["bitfinex","BTCUSD",1645538679781,0.3216432,37814.0,37812.0,0.00020605]
["bitfinex","BTCUSD",1645538679988,0.066211,37813.0,37810.0,0.86444493]
["bitfinex","BTCUSD",1645538681684,0.066211,37812.0,37810.0,0.86444493]
["bitfinex","BTCUSD",1645538681882,0.13241711,37812.0,37810.0,0.86444493]
["bitfinex","BTCUSD",1645538682084,0.23241711,37812.0,37810.0,0.86444493]
["bitfinex","BTCUSD",1645538682738,0.23241711,37812.0,37810.0,0.83409128]
["bitfinex","BTCUSD",1645538682941,0.23241711,37812.0,37810.0,0.81061538]
["bitfinex","BTCUSD",1645538683741,0.23241711,37812.0,37810.0,0.26877407]
["bitfinex","BTCUSD",1645538683935,0.23241711,37812.0,37802.0,0.00017211]
["bitfinex","BTCUSD",1645538683936,0.066217,37808.0,37802.0,0.00017211]
["bitfinex","BTCUSD",1645538684133,0.066222,37805.0,37802.0,0.00017211]
["bitfinex","BTCUSD",1645538684730,0.40873534,37805.0,37802.0,0.00017211]
["bitfinex","BTCUSD",1645538684937,0.50873534,37805.0,37796.0,0.38324842]
["bitfinex","BTCUSD",1645538685141,0.57496234,37805.0,37802.0,0.00016637]
["bitfinex","BTCUSD",1645538685336,0.0529,37804.0,37802.0,0.00016637]
["bitfinex","BTCUSD",1645538686151,0.0529,37804.0,37794.0,0.00664]
["bitfinex","BTCUSD",1645538686152,0.1,37803.0,37794.0,0.00664]
["bitfinex","BTCUSD",1645538686332,0.1,37803.0,37801.0,0.00016637]
["bitfinex","BTCUSD",1645538686333,0.132473,37802.0,37801.0,0.00016637]
["bitfinex","BTCUSD",1645538686601,0.314943,37802.0,37801.0,0.00016637]
["bitfinex","BTCUSD",1645538686789,0.414943,37802.0,37801.0,0.00016637]
["bitfinex","BTCUSD",1645538686990,0.414943,37802.0,37789.0,0.23974415]
["bitfinex","BTCUSD",1645538686991,0.13246954,37800.0,37789.0,0.23974415]
["bitfinex","BTCUSD",1645538687193,0.13246954,37800.0,37792.0,0.26733261]
["bitfinex","BTCUSD",1645538687391,0.11623477,37799.0,37792.0,0.26733261]
["bitfinex","BTCUSD",1645538687791,0.11123477,37799.0,37792.0,0.26733261]
["bitfinex","BTCUSD",1645538688196,0.11123477,37799.0,37790.0,0.28442217]
["bitfinex","BTCUSD",1645538688392,0.066235,37798.0,37790.0,0.28442217]
["bitfinex","BTCUSD",1645538688792,0.19870246,37795.0,37790.0,0.28458959]
["bitfinex","BTCUSD",1645538689196,0.24870246,37795.0,37790.0,0.28458959]
["bitfinex","BTCUSD",1645538689597,0.066235,37794.0,37790.0,0.28442217]
["bitfinex","BTCUSD",1645538689797,0.066235,37794.0,37786.0,0.0099]
["bitfinex","BTCUSD",1645538689996,0.066235,37794.0,37790.0,0.00016742]
["bitfinex","BTCUSD",1645538689997,0.06623691,37792.0,37790.0,0.00016742]
["bitfinex","BTCUSD",1645538690844,0.06623691,37792.0,37786.0,0.71717672]
["bitfinex","BTCUSD",1645538691033,0.066237,37791.0,37789.0,0.00016742]
["bitfinex","BTCUSD",1645538691749,0.248717,37791.0,37789.0,0.00016742]
["bitfinex","BTCUSD",1645538692133,0.248717,37791.0,37786.0,0.37057821]
["bitfinex","BTCUSD",1645538692334,0.132478,37790.0,37788.0,0.00016726]
["bitfinex","BTCUSD",1645538692733,0.198717,37790.0,37788.0,0.00016726]
["bitfinex","BTCUSD",1645538693136,0.05,37789.0,37788.0,0.00016726]
["bitfinex","BTCUSD",1645538693333,0.05,37789.0,37786.0,0.37057821]
["bitfinex","BTCUSD",1645538693647,0.05,37789.0,37787.0,0.00016726]
["bitfinex","BTCUSD",1645538694482,0.05,37789.0,37786.0,0.37057821]
["bitfinex","BTCUSD",1645538694683,0.045,37789.0,37786.0,0.37074547]
["bitfinex","BTCUSD",1645538695284,0.045,37789.0,37786.0,0.37174547]
["bitfinex","BTCUSD",1645538695696,0.111238,37789.0,37786.0,0.37157821]
["bitfinex","BTCUSD",1645538695885,0.111238,37789.0,37786.0,0.37174433]
["bitfinex","BTCUSD",1645538696784,0.066238,37789.0,37786.0,0.37174433]
["bitfinex","BTCUSD",1645538696984,0.066238,37789.0,37786.0,0.37157821]
["bitfinex","BTCUSD",1645538697284,0.066238,37789.0,37786.0,0.37174433]
["bitfinex","BTCUSD",1645538698039,0.06624311,37788.0,37786.0,0.001]
["bitfinex","BTCUSD",1645538698245,0.06624311,37788.0,37786.0,0.00116612]
["bitfinex","BTCUSD",1645538698636,0.43477694,37787.0,37786.0,0.00116612]
["bitfinex","BTCUSD",1645538698837,0.2029,37787.0,37786.0,0.00116612]
["bitfinex","BTCUSD",1645538699043,0.2529,37787.0,37786.0,0.00116612]
["bitfinex","BTCUSD",1645538699233,0.2529,37787.0,37786.0,0.001]
["bitfinex","BTCUSD",1645538700034,0.1529,37787.0,37786.0,0.001]
["bitfinex","BTCUSD",1645538700641,0.06625,37785.0,37778.0,0.0003]
["bitfinex","BTCUSD",1645538700845,0.18539981,37785.0,37776.0,0.73059326]
["bitfinex","BTCUSD",1645538701036,0.05,37784.0,37776.0,0.73059326]
["bitfinex","BTCUSD",1645538701503,0.131592,37782.0,37776.0,0.73059326]
["bitfinex","BTCUSD",1645538701697,0.181592,37782.0,37776.0,0.73059326]
["bitfinex","BTCUSD",1645538701889,0.181592,37782.0,37776.0,0.37698492]
["bitfinex","BTCUSD",1645538702098,0.297844,37782.0,37776.0,0.37698492]
["bitfinex","BTCUSD",1645538702899,0.297844,37782.0,37768.0,1.0330191]
["bitfinex","BTCUSD",1645538703114,0.297844,37782.0,37777.0,0.00017743]
["bitfinex","BTCUSD",1645538703115,0.43477694,37781.0,37777.0,0.00017743]
["bitfinex","BTCUSD",1645538703301,0.1,37780.0,37777.0,0.00017743]
["bitfinex","BTCUSD",1645538703594,0.0529,37779.0,37777.0,0.00017743]
["bitfinex","BTCUSD",1645538703799,0.05,37778.0,37777.0,0.00017743]
["bitfinex","BTCUSD",1645538703989,0.35754144,37778.0,37777.0,0.00017743]
["bitfinex","BTCUSD",1645538704198,0.066275,37776.0,37768.0,0.32924709]
["bitfinex","BTCUSD",1645538704391,0.066275,37773.0,37770.0,0.00070987]
["bitfinex","BTCUSD",1645538705250,0.066275,37773.0,37767.0,0.0095]
["bitfinex","BTCUSD",1645538705442,0.06628312,37771.0,37770.0,0.00017746]
["bitfinex","BTCUSD",1645538706249,0.40535818,37771.0,37770.0,0.00017746]
["bitfinex","BTCUSD",1645538706453,0.45825818,37771.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645538706642,0.116285,37770.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645538706847,0.0529,37769.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645538707048,0.0529,37774.0,37767.0,0.364403]
["bitfinex","BTCUSD",1645538707253,0.198833,37779.0,37768.0,0.38187694]
["bitfinex","BTCUSD",1645538707465,0.132522,37774.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645538707850,0.132556,37774.0,37772.0,0.00017352]
["bitfinex","BTCUSD",1645538708046,0.0529,37773.0,37772.0,0.00017352]
["bitfinex","BTCUSD",1645538708645,0.74381915,37773.0,37772.0,0.00017352]
["bitfinex","BTCUSD",1645538708848,0.84381915,37773.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645538709089,0.84381915,37773.0,37771.0,0.00017352]
["bitfinex","BTCUSD",1645538709290,0.066277,37772.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645538709597,0.185452,37772.0,37766.0,0.01867613]
["bitfinex","BTCUSD",1645538710497,0.185452,37772.0,37766.0,0.32001414]
["bitfinex","BTCUSD",1645538710691,0.185452,37772.0,37766.0,0.01867613]
["bitfinex","BTCUSD",1645538710898,0.185452,37772.0,37766.0,0.01686361]
["bitfinex","BTCUSD",1645538711502,0.185452,37772.0,37767.0,0.00013489]
["bitfinex","BTCUSD",1645538711889,0.285452,37772.0,37767.0,0.00013489]
["bitfinex","BTCUSD",1645538712290,0.351737,37772.0,37767.0,0.00013489]
["bitfinex","BTCUSD",1645538712493,0.285452,37772.0,37766.0,0.01686361]
["bitfinex","BTCUSD",1645538712758,0.385452,37772.0,37768.0,0.0001665]
["bitfinex","BTCUSD",1645538713646,0.385452,37772.0,37766.0,0.01686361]
["bitfinex","BTCUSD",1645538713844,0.335452,37772.0,37768.0,0.0001665]
["bitfinex","BTCUSD",1645538714040,0.335452,37772.0,37769.0,0.38865526]
["bitfinex","BTCUSD",1645538715036,0.335452,37772.0,37769.0,0.38882081]
["bitfinex","BTCUSD",1645538715037,0.235452,37772.0,37769.0,0.38882081]
["bitfinex","BTCUSD",1645538715239,0.335452,37772.0,37770.0,0.31558315]
["bitfinex","BTCUSD",1645538715438,0.166275,37772.0,37770.0,0.31558315]
["bitfinex","BTCUSD",1645538716238,0.066275,37772.0,37770.0,0.31558315]
["bitfinex","BTCUSD",1645538716707,0.116275,37772.0,37770.0,0.31558315]
["bitfinex","BTCUSD",1645538717133,0.116275,37772.0,37769.0,0.38882081]
["bitfinex","BTCUSD",1645538717307,0.116275,37772.0,37769.0,0.38865526]
["bitfinex","BTCUSD",1645538717497,0.116275,37772.0,37769.0,0.00016555]
["bitfinex","BTCUSD",1645538717699,0.066275,37772.0,37769.0,0.00016555]
["bitfinex","BTCUSD",1645538718300,0.13254379,37772.0,37769.0,0.00016555]
["bitfinex","BTCUSD",1645538718498,0.13254379,37772.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538718699,0.13254379,37772.0,37769.0,0.00016562]
["bitfinex","BTCUSD",1645538719111,0.066275,37772.0,37769.0,0.00016562]
["bitfinex","BTCUSD",1645538719808,0.066275,37772.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538720000,0.066275,37772.0,37770.0,0.25128687]
["bitfinex","BTCUSD",1645538720244,0.066275,37772.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538720838,0.066275,37772.0,37770.0,0.33877936]
["bitfinex","BTCUSD",1645538721245,0.066275,37772.0,37770.0,0.60917461]
["bitfinex","BTCUSD",1645538721436,0.116275,37772.0,37770.0,0.60917461]
["bitfinex","BTCUSD",1645538721638,0.066275,37772.0,37770.0,0.60917461]
["bitfinex","BTCUSD",1645538722246,0.066275,37772.0,37770.0,0.27039525]
["bitfinex","BTCUSD",1645538722435,0.066275,37772.0,37769.0,0.00017679]
["bitfinex","BTCUSD",1645538723238,0.066275,37772.0,37769.0,0.36571645]
["bitfinex","BTCUSD",1645538723438,0.066275,37772.0,37769.0,0.0001768]
["bitfinex","BTCUSD",1645538723670,0.132546,37772.0,37769.0,0.0001768]
["bitfinex","BTCUSD",1645538724490,0.132546,37772.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538724686,0.132546,37772.0,37769.0,0.0001768]
["bitfinex","BTCUSD",1645538725205,0.0529,37771.0,37769.0,0.0001768]
["bitfinex","BTCUSD",1645538725397,0.1123,37771.0,37769.0,0.0001768]
["bitfinex","BTCUSD",1645538725601,0.059353,37771.0,37769.0,0.0001768]
["bitfinex","BTCUSD",1645538725799,0.059353,37771.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538725800,0.1161672,37771.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538726189,0.79429,37770.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538726404,0.0529,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538726688,0.8540042,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538726930,0.9540042,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538727092,1.0040042,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538727507,0.99719,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538729569,1.2021301,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538730168,0.99719,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538733194,1.37766108,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538733415,0.99719,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1645538734001,0.99719,37769.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538734228,0.06629,37768.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538734427,0.11919,37768.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538735630,0.185472,37768.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538735836,0.37049663,37767.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538736029,0.47339663,37767.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538736230,0.57339663,37767.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538736650,1.23479663,37767.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538737732,0.9143,37767.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538737953,0.33144465,37768.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538738132,0.066282,37768.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538738333,0.066282,37768.0,37766.0,0.11286361]
["bitfinex","BTCUSD",1645538738535,0.79429,37769.0,37766.0,0.11286361]
["bitfinex","BTCUSD",1645538738738,0.79429,37769.0,37768.0,0.61229469]
["bitfinex","BTCUSD",1645538739539,0.78599,37769.0,37768.0,1.08641142]
["bitfinex","BTCUSD",1645538739715,0.56309,37769.0,37768.0,1.45081442]
["bitfinex","BTCUSD",1645538739945,0.56309,37769.0,37768.0,0.78126469]
["bitfinex","BTCUSD",1645538740108,0.06625257,37781.0,37779.0,0.31585221]
["bitfinex","BTCUSD",1645538740903,0.066253,37783.0,37779.0,0.31585221]
["bitfinex","BTCUSD",1645538741159,0.066253,37783.0,37780.0,0.19643017]
["bitfinex","BTCUSD",1645538741323,0.7758,37790.0,37781.0,0.364403]
["bitfinex","BTCUSD",1645538741517,0.05,37791.0,37781.0,0.0093]
["bitfinex","BTCUSD",1645538741736,0.00010553,37791.0,37781.0,0.0093]
["bitfinex","BTCUSD",1645538741908,0.00010553,37791.0,37786.0,0.31688421]
["bitfinex","BTCUSD",1645538742407,0.0662385,37789.0,37786.0,0.31688421]
["bitfinex","BTCUSD",1645538743638,0.0662385,37789.0,37788.0,0.28144719]
["bitfinex","BTCUSD",1645538744239,0.0662385,37789.0,37786.0,0.31688421]
["bitfinex","BTCUSD",1645538745344,0.0662385,37789.0,37787.0,0.31989024]
["bitfinex","BTCUSD",1645538746143,0.0068142,37798.0,37788.0,0.38451452]
["bitfinex","BTCUSD",1645538746144,0.13246181,37797.0,37788.0,0.38451452]
["bitfinex","BTCUSD",1645538746344,0.7957,37801.0,37789.0,0.0099]
["bitfinex","BTCUSD",1645538746626,0.7957,37801.0,37795.0,0.32395047]
["bitfinex","BTCUSD",1645538746782,0.26746877,37801.0,37795.0,0.32395047]
["bitfinex","BTCUSD",1645538746997,0.16746877,37801.0,37795.0,0.32395047]
["bitfinex","BTCUSD",1645538747284,0.0092,37801.0,37795.0,0.32395047]
["bitfinex","BTCUSD",1645538747500,0.36200991,37804.0,37795.0,0.31895047]
["bitfinex","BTCUSD",1645538747690,0.06621734,37801.0,37795.0,0.37951452]
["bitfinex","BTCUSD",1645538747886,0.00010555,37800.0,37795.0,0.37951452]
["bitfinex","BTCUSD",1645538748285,0.00010555,37800.0,37797.0,0.26258037]
["bitfinex","BTCUSD",1645538748485,0.00010555,37800.0,37798.0,0.38451452]
["bitfinex","BTCUSD",1645538748703,0.0022,37805.0,37804.0,0.29585345]
["bitfinex","BTCUSD",1645538749087,0.0022,37805.0,37804.0,0.68036797]
["bitfinex","BTCUSD",1645538749306,0.0021,37806.0,37804.0,0.68036797]
["bitfinex","BTCUSD",1645538749496,0.0021,37806.0,37805.0,0.38451452]
["bitfinex","BTCUSD",1645538749691,0.0021,37806.0,37804.0,0.29585345]
["bitfinex","BTCUSD",1645538749990,0.001,37806.0,37804.0,0.34585345]
["bitfinex","BTCUSD",1645538750645,0.001,37806.0,37805.0,0.29956801]
["bitfinex","BTCUSD",1645538751334,0.001,37806.0,37805.0,0.29911621]
["bitfinex","BTCUSD",1645538751937,0.001,37806.0,37803.0,0.132395]
["bitfinex","BTCUSD",1645538752140,0.001,37806.0,37799.0,0.0095]
["bitfinex","BTCUSD",1645538752935,0.001,37806.0,37804.0,0.32271298]
["bitfinex","BTCUSD",1645538753154,0.001,37806.0,37804.0,0.37271298]
["bitfinex","BTCUSD",1645538753338,0.001,37806.0,37805.0,0.31515672]
["bitfinex","BTCUSD",1645538753546,0.06720923,37806.0,37805.0,0.31515672]
["bitfinex","BTCUSD",1645538754385,0.06730458,37806.0,37805.0,0.31515672]
["bitfinex","BTCUSD",1645538754587,0.06730458,37806.0,37801.0,0.05]
["bitfinex","BTCUSD",1645538754797,0.06730458,37806.0,37799.0,0.0595]
["bitfinex","BTCUSD",1645538754985,0.11730458,37806.0,37803.0,0.33029805]
["bitfinex","BTCUSD",1645538755591,0.06730458,37806.0,37804.0,0.29671964]
["bitfinex","BTCUSD",1645538755796,0.00109535,37806.0,37804.0,0.29671964]
["bitfinex","BTCUSD",1645538756186,0.0012009,37806.0,37804.0,0.29671964]
["bitfinex","BTCUSD",1645538756991,0.0012009,37806.0,37799.0,0.0095]
["bitfinex","BTCUSD",1645538756992,0.00109535,37806.0,37799.0,0.0095]
["bitfinex","BTCUSD",1645538757186,0.06730145,37806.0,37799.0,0.0095]
["bitfinex","BTCUSD",1645538757389,0.11730145,37806.0,37799.0,0.0095]
["bitfinex","BTCUSD",1645538758242,0.11730145,37806.0,37799.0,0.0595]
["bitfinex","BTCUSD",1645538758243,0.10419145,37806.0,37799.0,0.0595]
["bitfinex","BTCUSD",1645538758646,0.00010555,37804.0,37799.0,0.0595]
["bitfinex","BTCUSD",1645538758835,0.00010555,37804.0,37799.0,0.0095]
["bitfinex","BTCUSD",1645538759136,0.00010555,37804.0,37801.0,0.35764445]
["bitfinex","BTCUSD",1645538759336,0.00010555,37804.0,37801.0,0.40764445]
["bitfinex","BTCUSD",1645538759536,0.1042868,37806.0,37801.0,0.40764445]
["bitfinex","BTCUSD",1645538759735,0.00010555,37804.0,37801.0,0.35764445]
["bitfinex","BTCUSD",1645538760749,0.0542868,37806.0,37801.0,0.40764445]
["bitfinex","BTCUSD",1645538760937,0.00010555,37804.0,37801.0,0.40764445]
["bitfinex","BTCUSD",1645538761149,0.00010555,37804.0,37799.0,0.0095]
["bitfinex","BTCUSD",1645538761341,0.00010555,37804.0,37797.0,0.35428161]
["bitfinex","BTCUSD",1645538761789,0.0542868,37806.0,37797.0,0.05]
["bitfinex","BTCUSD",1645538762191,0.00010555,37802.0,37800.0,0.3223979]
["bitfinex","BTCUSD",1645538762590,0.00010555,37802.0,37800.0,0.3723979]
["bitfinex","BTCUSD",1645538762991,0.0542868,37806.0,37800.0,0.3723979]
["bitfinex","BTCUSD",1645538763395,0.00010555,37803.0,37800.0,0.3723979]
["bitfinex","BTCUSD",1645538763800,0.00010555,37803.0,37801.0,0.29058863]
["bitfinex","BTCUSD",1645538764193,0.05419145,37806.0,37801.0,0.29058863]
["bitfinex","BTCUSD",1645538764395,0.001,37806.0,37801.0,0.29058863]
["bitfinex","BTCUSD",1645538764599,0.001,37806.0,37802.0,0.43642843]
["bitfinex","BTCUSD",1645538764600,0.00010555,37804.0,37802.0,0.43642843]
["bitfinex","BTCUSD",1645538764893,0.00010555,37804.0,37803.0,0.26675925]
["bitfinex","BTCUSD",1645538765537,0.0021,37810.0,37804.0,1.4]
["bitfinex","BTCUSD",1645538765538,0.0002,37810.0,37804.0,1.4]
["bitfinex","BTCUSD",1645538765758,0.0002,37810.0,37805.0,0.48549372]
["bitfinex","BTCUSD",1645538766042,0.0002,37810.0,37805.0,0.066191]
["bitfinex","BTCUSD",1645538766437,0.0002,37810.0,37809.0,0.63276886]
["bitfinex","BTCUSD",1645538766842,0.0002,37810.0,37809.0,0.68276886]
["bitfinex","BTCUSD",1645538767653,0.0002,37810.0,37809.0,0.94354079]
["bitfinex","BTCUSD",1645538767852,0.0002,37810.0,37809.0,0.68276886]
["bitfinex","BTCUSD",1645538768040,0.0011,37817.0,37810.0,0.8]
["bitfinex","BTCUSD",1645538768041,0.0006,37812.0,37810.0,0.8]
["bitfinex","BTCUSD",1645538768244,0.00010555,37811.0,37810.0,0.8]
["bitfinex","BTCUSD",1645538768450,0.00010555,37811.0,37809.0,0.74895986]
["bitfinex","BTCUSD",1645538768640,0.00010555,37811.0,37810.0,0.38451452]
["bitfinex","BTCUSD",1645538769096,0.0006,37812.0,37810.0,0.38451452]
["bitfinex","BTCUSD",1645538769289,0.00070555,37812.0,37810.0,0.38451452]
["bitfinex","BTCUSD",1645538769491,0.16058484,37820.0,37816.0,0.2]
["bitfinex","BTCUSD",1645538769492,0.0032,37820.0,37816.0,0.2]
["bitfinex","BTCUSD",1645538769691,0.0032,37820.0,37817.0,0.74891752]
["bitfinex","BTCUSD",1645538769886,0.0032,37820.0,37819.0,0.1]
["bitfinex","BTCUSD",1645538770087,0.0032,37820.0,37819.0,0.53741452]
["bitfinex","BTCUSD",1645538770305,0.0011,37826.0,37824.0,0.2]
["bitfinex","BTCUSD",1645538770498,0.001,37827.0,37825.0,0.9631]
["bitfinex","BTCUSD",1645538770796,0.0022,37836.0,37830.0,1.009447]
["bitfinex","BTCUSD",1645538770993,0.0022,37836.0,37834.0,0.199547]
["bitfinex","BTCUSD",1645538771305,0.0021,37844.0,37834.0,0.199547]
["bitfinex","BTCUSD",1645538771306,0.0025,37846.0,37837.0,1.2]
["bitfinex","BTCUSD",1645538771509,0.16990083,37849.0,37845.0,0.8099]
["bitfinex","BTCUSD",1645538771510,0.18878675,37847.0,37845.0,0.8099]
["bitfinex","BTCUSD",1645538771692,0.0111,37849.0,37846.0,2.44761452]
["bitfinex","BTCUSD",1645538771923,0.0111,37849.0,37847.0,1.63950159]
["bitfinex","BTCUSD",1645538772089,0.0111,37849.0,37848.0,0.48451452]
["bitfinex","BTCUSD",1645538772302,0.0111,37849.0,37848.0,0.38451452]
["bitfinex","BTCUSD",1645538772592,0.0111,37849.0,37848.0,0.0529]
["bitfinex","BTCUSD",1645538773549,0.0111,37849.0,37844.0,0.43451452]
["bitfinex","BTCUSD",1645538773752,0.0111,37849.0,37844.0,0.05]
["bitfinex","BTCUSD",1645538773948,0.0111,37849.0,37843.0,0.41431894]
["bitfinex","BTCUSD",1645538774145,0.0111,37849.0,37844.0,0.38451452]
["bitfinex","BTCUSD",1645538774380,8.609e-05,37848.0,37844.0,0.38451452]
["bitfinex","BTCUSD",1645538774748,8.609e-05,37848.0,37844.0,1.19471452]
["bitfinex","BTCUSD",1645538774946,8.609e-05,37848.0,37845.0,0.26220208]
["bitfinex","BTCUSD",1645538775144,0.0111,37849.0,37846.0,0.3844799]
["bitfinex","BTCUSD",1645538775364,0.0111,37849.0,37847.0,0.199547]
["bitfinex","BTCUSD",1645538775546,0.0111,37849.0,37847.0,0.499547]
["bitfinex","BTCUSD",1645538775547,0.00010529,37848.0,37847.0,0.499547]
["bitfinex","BTCUSD",1645538775745,0.00010529,37848.0,37847.0,0.5840269]
["bitfinex","BTCUSD",1645538776351,0.0061,37849.0,37847.0,1.13446107]
["bitfinex","BTCUSD",1645538776593,0.0061,37849.0,37847.0,0.88110198]
["bitfinex","BTCUSD",1645538776789,0.0061,37849.0,37846.0,0.0529]
["bitfinex","BTCUSD",1645538776985,0.0061,37849.0,37845.0,0.05]
["bitfinex","BTCUSD",1645538777183,0.0061,37849.0,37846.0,0.3844799]
["bitfinex","BTCUSD",1645538777389,0.0061,37849.0,37845.0,0.05]
["bitfinex","BTCUSD",1645538777594,0.0061,37849.0,37847.0,0.23390506]
["bitfinex","BTCUSD",1645538777798,0.0061,37849.0,37847.0,0.199547]
["bitfinex","BTCUSD",1645538777986,0.0061,37849.0,37846.0,0.72160561]
["bitfinex","BTCUSD",1645538778297,0.0061,37849.0,37846.0,0.3844799]
["bitfinex","BTCUSD",1645538778488,0.0061,37849.0,37845.0,0.05]
["bitfinex","BTCUSD",1645538778885,0.0061,37849.0,37846.0,0.3844799]
["bitfinex","BTCUSD",1645538779084,0.00620529,37849.0,37845.0,0.05]
["bitfinex","BTCUSD",1645538779493,0.00620529,37849.0,37846.0,0.3844799]
["bitfinex","BTCUSD",1645538779691,0.00620529,37849.0,37845.0,0.05]
["bitfinex","BTCUSD",1645538779898,0.00620529,37849.0,37846.0,0.30031349]
["bitfinex","BTCUSD",1645538780086,0.0061,37849.0,37846.0,0.30031349]
["bitfinex","BTCUSD",1645538780336,0.00620529,37849.0,37846.0,0.30031349]
["bitfinex","BTCUSD",1645538780538,0.00620529,37849.0,37847.0,0.26663869]
["bitfinex","BTCUSD",1645538780741,0.00620529,37849.0,37848.0,0.76557243]
["bitfinex","BTCUSD",1645538781135,0.0061,37849.0,37848.0,0.76557243]
["bitfinex","BTCUSD",1645538781534,0.0061,37849.0,37848.0,1.01329975]
["bitfinex","BTCUSD",1645538783637,0.0061,37849.0,37848.0,1.39777965]
["bitfinex","BTCUSD",1645538784808,0.0061,37849.0,37848.0,0.76557243]
["bitfinex","BTCUSD",1645538786205,0.059,37849.0,37848.0,0.76557243]
["bitfinex","BTCUSD",1645538786395,0.109,37849.0,37848.0,0.76557243]
["bitfinex","BTCUSD",1645538786601,0.48417234,37849.0,37848.0,0.76557243]
["bitfinex","BTCUSD",1645538787116,0.58417234,37849.0,37848.0,0.76557243]
["bitfinex","BTCUSD",1645538787760,0.68417234,37849.0,37848.0,0.76557243]
["bitfinex","BTCUSD",1645538787942,0.89586234,37849.0,37848.0,0.76557243]
["bitfinex","BTCUSD",1645538790239,1.94174224,37849.0,37848.0,0.76557243]
["bitfinex","BTCUSD",1645538790537,1.94174224,37849.0,37848.0,0.43596832]
["bitfinex","BTCUSD",1645538790769,0.06616364,37845.0,37833.0,0.0092]
["bitfinex","BTCUSD",1645538790947,0.6614,37834.0,37825.0,0.2464]
["bitfinex","BTCUSD",1645538791138,0.0529,37833.0,37830.0,0.28938628]
["bitfinex","BTCUSD",1645538791591,0.0529,37833.0,37831.0,0.51978739]
["bitfinex","BTCUSD",1645538792003,0.0529,37833.0,37831.0,0.2699225]
["bitfinex","BTCUSD",1645538792600,0.0529,37833.0,37830.0,0.28938628]
["bitfinex","BTCUSD",1645538793613,0.05300529,37833.0,37830.0,0.28938628]
["bitfinex","BTCUSD",1645538793807,0.05300529,37833.0,37830.0,0.28583072]
["bitfinex","BTCUSD",1645538794494,0.0529,37833.0,37830.0,0.28583072]
["bitfinex","BTCUSD",1645538794898,0.00010529,37833.0,37824.0,3.67812318]
["bitfinex","BTCUSD",1645538795264,0.0529,37832.0,37815.0,1.0047]
["bitfinex","BTCUSD",1645538795460,0.0529,37832.0,37816.0,0.5]
["bitfinex","BTCUSD",1645538795747,0.06616907,37831.0,37822.0,0.25186498]
["bitfinex","BTCUSD",1645538795942,0.06616907,37831.0,37824.0,0.31838075]
["bitfinex","BTCUSD",1645538795943,0.0529,37830.0,37824.0,0.31838075]
["bitfinex","BTCUSD",1645538796142,0.00010529,37829.0,37824.0,0.31838075]
["bitfinex","BTCUSD",1645538796355,0.0529,37828.0,37824.0,0.31838075]
["bitfinex","BTCUSD",1645538797145,0.00010529,37828.0,37825.0,0.6385105]
["bitfinex","BTCUSD",1645538797542,0.00010529,37828.0,37825.0,0.6335105]
["bitfinex","BTCUSD",1645538797944,0.00010529,37828.0,37825.0,0.6432105]
["bitfinex","BTCUSD",1645538798143,0.0529,37836.0,37825.0,0.6432105]
["bitfinex","BTCUSD",1645538798544,0.0529,37836.0,37827.0,0.066154]
["bitfinex","BTCUSD",1645538798545,0.00010529,37828.0,37827.0,0.066154]
["bitfinex","BTCUSD",1645538798755,0.00010529,37828.0,37827.0,0.44872184]
["bitfinex","BTCUSD",1645538799388,7.433e-05,37831.0,37827.0,0.44872184]
["bitfinex","BTCUSD",1645538799601,0.00010529,37829.0,37827.0,0.44872184]
["bitfinex","BTCUSD",1645538799788,0.00010529,37829.0,37828.0,0.38256784]
["bitfinex","BTCUSD",1645538800499,7.433e-05,37831.0,37828.0,0.38256784]
["bitfinex","BTCUSD",1645538800886,0.00010529,37830.0,37828.0,0.38256784]
["bitfinex","BTCUSD",1645538801795,7.433e-05,37831.0,37828.0,0.38256784]
["bitfinex","BTCUSD",1645538801989,0.00017962,37831.0,37828.0,0.38256784]
["bitfinex","BTCUSD",1645538802189,0.00017962,37831.0,37827.0,0.066154]
["bitfinex","BTCUSD",1645538802190,0.00017962,37831.0,37830.0,0.38572179]
["bitfinex","BTCUSD",1645538802837,7.433e-05,37831.0,37830.0,0.38572179]
["bitfinex","BTCUSD",1645538805443,7.433e-05,37831.0,37825.0,0.0097]
["bitfinex","BTCUSD",1645538806488,7.433e-05,37831.0,37827.0,0.31021743]
["bitfinex","BTCUSD",1645538806688,0.06617097,37829.0,37827.0,0.31021743]
["bitfinex","BTCUSD",1645538806904,0.06617097,37829.0,37825.0,0.0097]
["bitfinex","BTCUSD",1645538807299,0.06617097,37829.0,37818.0,0.38256784]
["bitfinex","BTCUSD",1645538807499,0.05300529,37830.0,37818.0,0.38256784]
["bitfinex","BTCUSD",1645538807690,0.0529,37830.0,37818.0,0.38256784]
["bitfinex","BTCUSD",1645538807907,0.0529,37830.0,37827.0,0.31808964]
["bitfinex","BTCUSD",1645538809094,0.0529,37830.0,37827.0,0.38424764]
["bitfinex","BTCUSD",1645538809305,0.05300529,37830.0,37827.0,0.38424764]
["bitfinex","BTCUSD",1645538809900,0.05300529,37830.0,37827.0,0.31808964]
["bitfinex","BTCUSD",1645538810093,0.0529,37830.0,37827.0,0.31808964]
["bitfinex","BTCUSD",1645538810344,0.05300529,37830.0,37827.0,0.31808964]
["bitfinex","BTCUSD",1645538810937,0.05300529,37830.0,37828.0,0.38256784]
["bitfinex","BTCUSD",1645538811142,0.00010529,37830.0,37829.0,0.38256784]
["bitfinex","BTCUSD",1645538811355,7.433e-05,37831.0,37829.0,0.38256784]
["bitfinex","BTCUSD",1645538811738,0.00017962,37831.0,37829.0,0.38256784]
["bitfinex","BTCUSD",1645538811938,0.00017962,37831.0,37828.0,0.0096]
["bitfinex","BTCUSD",1645538812545,7.433e-05,37831.0,37830.0,0.37306361]
["bitfinex","BTCUSD",1645538812842,0.00017962,37831.0,37830.0,0.37306361]
["bitfinex","BTCUSD",1645538813241,0.00017962,37831.0,37830.0,0.60989286]
["bitfinex","BTCUSD",1645538813646,0.00017962,37831.0,37830.0,0.37306361]
["bitfinex","BTCUSD",1645538813847,7.433e-05,37831.0,37830.0,0.37306361]
["bitfinex","BTCUSD",1645538817295,7.433e-05,37831.0,37830.0,0.61374409]
["bitfinex","BTCUSD",1645538817491,7.433e-05,37831.0,37830.0,0.37306361]
["bitfinex","BTCUSD",1645538818736,7.433e-05,37831.0,37830.0,0.35276361]
["bitfinex","BTCUSD",1645538819539,7.433e-05,37831.0,37830.0,0.73362589]
["bitfinex","BTCUSD",1645538820639,7.433e-05,37831.0,37830.0,1.09802889]
["bitfinex","BTCUSD",1645538820862,7.433e-05,37831.0,37830.0,0.71716661]
["bitfinex","BTCUSD",1645538821252,7.433e-05,37831.0,37830.0,0.35276361]
["bitfinex","BTCUSD",1645538822403,7.433e-05,37831.0,37828.0,0.0096]
["bitfinex","BTCUSD",1645538822598,7.433e-05,37831.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538823590,0.00017977,37831.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538824604,7.433e-05,37831.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538824803,0.00017977,37831.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538825846,7.433e-05,37831.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538826045,0.00017977,37831.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538826948,7.433e-05,37831.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538827147,0.00017977,37831.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538828149,7.433e-05,37831.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538828348,0.44962207,37831.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538828549,0.44954774,37830.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538828758,0.0095,37829.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538829192,0.45904774,37829.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538829393,0.60904774,37829.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538829592,0.75884169,37829.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538830006,0.44954774,37828.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538830201,0.75884169,37829.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538830794,0.44954774,37828.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538831193,0.1,37828.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538831395,0.54993507,37828.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538832594,0.1,37828.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538832844,0.12577637,37829.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538833042,0.12567093,37829.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538833244,0.12577637,37829.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538834239,7.376e-05,37828.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538838387,1.15e-06,37828.0,37827.0,0.001]
["bitfinex","BTCUSD",1645538838889,1.15e-06,37828.0,37827.0,0.0021709]
["bitfinex","BTCUSD",1645538839089,0.12397208,37829.0,37827.0,0.0021709]
["bitfinex","BTCUSD",1645538839301,0.12407752,37829.0,37827.0,0.0021709]
["bitfinex","BTCUSD",1645538839501,0.12407752,37829.0,37827.0,0.3022764]
["bitfinex","BTCUSD",1645538839691,0.06627637,37829.0,37827.0,0.3022764]
["bitfinex","BTCUSD",1645538840098,0.06617093,37829.0,37827.0,0.0021709]
["bitfinex","BTCUSD",1645538840339,0.06604093,37829.0,37827.0,0.0021709]
["bitfinex","BTCUSD",1645538842742,0.06604093,37829.0,37828.0,0.33462093]
["bitfinex","BTCUSD",1645538843343,0.06582093,37829.0,37828.0,0.32720093]
["bitfinex","BTCUSD",1645538844396,0.06582093,37829.0,37828.0,0.32957313]
["bitfinex","BTCUSD",1645538845198,0.06582093,37829.0,37828.0,0.71043541]
["bitfinex","BTCUSD",1645538845393,0.00010544,37830.0,37828.0,0.71043541]
["bitfinex","BTCUSD",1645538845590,0.00010544,37830.0,37829.0,0.74638128]
["bitfinex","BTCUSD",1645538845789,0.00010544,37830.0,37829.0,0.38086228]
["bitfinex","BTCUSD",1645538846190,0.025,37838.0,37829.0,0.58689959]
["bitfinex","BTCUSD",1645538846402,0.00010544,37831.0,37829.0,0.65304459]
["bitfinex","BTCUSD",1645538846591,0.00010544,37831.0,37830.0,0.38086228]
["bitfinex","BTCUSD",1645538846998,0.00010544,37831.0,37830.0,0.39056228]
["bitfinex","BTCUSD",1645538847400,0.06614628,37839.0,37830.0,0.39056228]
["bitfinex","BTCUSD",1645538847597,0.06614628,37839.0,37838.0,0.37244778]
["bitfinex","BTCUSD",1645538854893,0.06614628,37839.0,37838.0,0.37352214]
["bitfinex","BTCUSD",1645538855102,0.06346039,37839.0,37838.0,0.37352214]
["bitfinex","BTCUSD",1645538855665,0.00010544,37840.0,37838.0,0.37352214]
["bitfinex","BTCUSD",1645538855842,0.64230102,37845.0,37838.0,0.37352214]
["bitfinex","BTCUSD",1645538855843,0.13899739,37845.0,37838.0,0.37352214]
["bitfinex","BTCUSD",1645538856039,0.12929739,37845.0,37838.0,0.37352214]
["bitfinex","BTCUSD",1645538856240,0.17937275,37847.0,37838.0,0.37352214]
["bitfinex","BTCUSD",1645538856241,0.00010544,37840.0,37838.0,0.37352214]
["bitfinex","BTCUSD",1645538856452,0.00010544,37840.0,37839.0,0.20398254]
["bitfinex","BTCUSD",1645538856749,0.00010544,37840.0,37839.0,0.37967798]
["bitfinex","BTCUSD",1645538857142,0.50330363,37847.0,37839.0,0.37967798]
["bitfinex","BTCUSD",1645538857343,0.6194367,37847.0,37845.0,0.34722548]
["bitfinex","BTCUSD",1645538857559,0.06613307,37847.0,37845.0,0.34722548]
["bitfinex","BTCUSD",1645538857750,0.0061,37849.0,37845.0,0.34722548]
["bitfinex","BTCUSD",1645538857979,0.0061,37849.0,37846.0,0.38086228]
["bitfinex","BTCUSD",1645538858243,0.44947091,37847.0,37845.0,0.34722548]
["bitfinex","BTCUSD",1645538858444,0.44947091,37848.0,37846.0,0.87939299]
["bitfinex","BTCUSD",1645538858644,0.44947091,37848.0,37847.0,0.38086228]
["bitfinex","BTCUSD",1645538858859,0.0061,37849.0,37847.0,0.38086228]
["bitfinex","BTCUSD",1645538859505,0.0061,37849.0,37846.0,0.0091]
["bitfinex","BTCUSD",1645538859897,0.0061,37849.0,37839.0,7.192e-05]
["bitfinex","BTCUSD",1645538860495,0.0061,37849.0,37840.0,0.28670006]
["bitfinex","BTCUSD",1645538860897,0.0001056,37846.0,37840.0,0.28670006]
["bitfinex","BTCUSD",1645538861091,0.0001056,37846.0,37839.0,7.192e-05]
["bitfinex","BTCUSD",1645538861498,0.0093056,37846.0,37839.0,7.192e-05]
["bitfinex","BTCUSD",1645538861893,0.0092,37846.0,37839.0,7.192e-05]
["bitfinex","BTCUSD",1645538862097,0.39882043,37843.0,37839.0,7.192e-05]
["bitfinex","BTCUSD",1645538862409,0.61496723,37843.0,37839.0,7.192e-05]
["bitfinex","BTCUSD",1645538863244,0.61507283,37843.0,37839.0,7.192e-05]
["bitfinex","BTCUSD",1645538864259,0.2161468,37843.0,37838.0,0.00107436]
["bitfinex","BTCUSD",1645538864444,0.2162524,37843.0,37838.0,0.00107436]
["bitfinex","BTCUSD",1645538864645,0.1162524,37843.0,37838.0,0.00107436]
["bitfinex","BTCUSD",1645538864948,0.1162524,37843.0,37842.0,0.00132565]
["bitfinex","BTCUSD",1645538865541,0.1161468,37843.0,37842.0,0.00132565]
["bitfinex","BTCUSD",1645538866343,0.05,37843.0,37842.0,0.00132565]
["bitfinex","BTCUSD",1645538866587,0.18229359,37844.0,37842.0,0.00132565]
["bitfinex","BTCUSD",1645538867090,0.18239919,37844.0,37842.0,0.00132565]
["bitfinex","BTCUSD",1645538867699,0.18239919,37844.0,37842.0,0.00123904]
["bitfinex","BTCUSD",1645538867888,0.18229359,37844.0,37842.0,0.00123904]
["bitfinex","BTCUSD",1645538869004,0.30612101,37849.0,37848.0,0.36365633]
["bitfinex","BTCUSD",1645538869201,0.08732101,37849.0,37848.0,0.36365633]
["bitfinex","BTCUSD",1645538869498,0.0061,37849.0,37848.0,0.36365633]
["bitfinex","BTCUSD",1645538869693,0.50940363,37849.0,37848.0,0.36365633]
["bitfinex","BTCUSD",1645538869990,0.60940363,37849.0,37848.0,0.36365633]
["bitfinex","BTCUSD",1645538870244,0.60940363,37849.0,37842.0,0.00259753]
["bitfinex","BTCUSD",1645538870440,0.25150927,37847.0,37842.0,0.00259753]
["bitfinex","BTCUSD",1645538870639,0.0529,37846.0,37842.0,0.00259753]
["bitfinex","BTCUSD",1645538871342,0.1529,37846.0,37842.0,0.00259753]
["bitfinex","BTCUSD",1645538871540,0.19847573,37844.0,37842.0,0.00259753]
["bitfinex","BTCUSD",1645538871752,0.0529,37843.0,37842.0,0.00259753]
["bitfinex","BTCUSD",1645538872159,0.26815482,37839.0,37828.0,0.69205251]
["bitfinex","BTCUSD",1645538872351,0.13232386,37837.0,37828.0,0.0092]
["bitfinex","BTCUSD",1645538872543,0.0529,37836.0,37828.0,0.0092]
["bitfinex","BTCUSD",1645538873452,0.0529,37836.0,37830.0,0.29342664]
["bitfinex","BTCUSD",1645538873744,0.11906193,37836.0,37834.0,0.33057844]
["bitfinex","BTCUSD",1645538874000,0.08122101,37841.0,37834.0,0.38057844]
["bitfinex","BTCUSD",1645538874209,0.08122101,37841.0,37835.0,0.37557046]
["bitfinex","BTCUSD",1645538874402,0.09082101,37842.0,37835.0,0.37557046]
["bitfinex","BTCUSD",1645538874595,0.0096,37842.0,37836.0,0.26371833]
["bitfinex","BTCUSD",1645538875395,0.0096,37842.0,37836.0,0.27281833]
["bitfinex","BTCUSD",1645538875596,0.06614204,37840.0,37836.0,0.27281833]
["bitfinex","BTCUSD",1645538875794,0.06614204,37840.0,37837.0,0.2636202]
["bitfinex","BTCUSD",1645538876506,0.06614204,37840.0,37836.0,0.0091]
["bitfinex","BTCUSD",1645538877095,0.06614204,37840.0,37834.0,0.33057844]
["bitfinex","BTCUSD",1645538877593,0.06614204,37840.0,37835.0,0.30398019]
["bitfinex","BTCUSD",1645538879047,0.06614204,37840.0,37834.0,0.33057844]
["bitfinex","BTCUSD",1645538879258,0.06614204,37840.0,37839.0,6.961e-05]
["bitfinex","BTCUSD",1645538879447,0.13229499,37841.0,37839.0,6.961e-05]
["bitfinex","BTCUSD",1645538883091,0.05,37840.0,37839.0,6.961e-05]
["bitfinex","BTCUSD",1645538884090,0.49954724,37840.0,37839.0,6.961e-05]
["bitfinex","BTCUSD",1645538884290,0.49954724,37840.0,37834.0,0.26633003]
["bitfinex","BTCUSD",1645538885340,0.0515615,37840.0,37834.0,0.26633003]
["bitfinex","BTCUSD",1645538885846,0.50110874,37840.0,37834.0,0.26633003]
["bitfinex","BTCUSD",1645538886342,0.0661469,37839.0,37834.0,0.26633003]
["bitfinex","BTCUSD",1645538886950,0.51569414,37839.0,37834.0,0.26633003]
["bitfinex","BTCUSD",1645538888041,0.51495014,37839.0,37834.0,0.26633003]
["bitfinex","BTCUSD",1645538889090,0.51650927,37839.0,37834.0,0.26633003]
["bitfinex","BTCUSD",1645538889293,0.44954724,37838.0,37835.0,6.985e-05]
["bitfinex","BTCUSD",1645538889494,0.51650927,37839.0,37835.0,6.985e-05]
["bitfinex","BTCUSD",1645538889794,0.44954724,37838.0,37835.0,6.985e-05]
["bitfinex","BTCUSD",1645538890701,0.51650927,37839.0,37835.0,6.985e-05]
["bitfinex","BTCUSD",1645538891193,0.44954724,37838.0,37835.0,6.985e-05]
["bitfinex","BTCUSD",1645538891817,0.52476533,37838.0,37835.0,6.985e-05]
["bitfinex","BTCUSD",1645538891996,0.0529,37837.0,37835.0,6.985e-05]
["bitfinex","BTCUSD",1645538892205,0.37557046,37836.0,37835.0,9.85e-06]
["bitfinex","BTCUSD",1645538892395,0.62847046,37836.0,37831.0,8e-05]
["bitfinex","BTCUSD",1645538892596,0.42814598,37835.0,37831.0,8e-05]
["bitfinex","BTCUSD",1645538892846,0.42847046,37834.0,37831.0,8e-05]
["bitfinex","BTCUSD",1645538893239,0.52847046,37834.0,37831.0,8e-05]
["bitfinex","BTCUSD",1645538893445,0.1529,37834.0,37831.0,8e-05]
["bitfinex","BTCUSD",1645538894441,0.0529,37834.0,37831.0,8e-05]
["bitfinex","BTCUSD",1645538895041,0.42847046,37834.0,37831.0,8e-05]
["bitfinex","BTCUSD",1645538895242,0.32263062,37833.0,37831.0,8e-05]
["bitfinex","BTCUSD",1645538895577,0.32263062,37833.0,37808.0,0.301876]
["bitfinex","BTCUSD",1645538895578,0.35,37829.0,37805.0,0.7436]
["bitfinex","BTCUSD",1645538895755,0.05,37822.0,37808.0,0.5]
["bitfinex","BTCUSD",1645538895940,0.066206,37819.0,37808.0,0.5]
["bitfinex","BTCUSD",1645538896143,0.0529,37818.0,37808.0,0.5]
["bitfinex","BTCUSD",1645538896342,0.32706507,37816.0,37805.0,0.52781177]
["bitfinex","BTCUSD",1645538896594,0.32706507,37816.0,37805.0,0.3207441]
["bitfinex","BTCUSD",1645538896595,0.0529,37815.0,37805.0,0.3207441]
["bitfinex","BTCUSD",1645538896994,0.0529,37815.0,37803.0,0.40809292]
["bitfinex","BTCUSD",1645538896995,0.119109,37815.0,37803.0,0.0097]
["bitfinex","BTCUSD",1645538897198,0.009,37814.0,37799.0,0.5]
["bitfinex","BTCUSD",1645538897397,0.0619,37814.0,37799.0,0.0093]
["bitfinex","BTCUSD",1645538897797,0.13240877,37810.0,37799.0,0.0093]
["bitfinex","BTCUSD",1645538898100,0.13240877,37810.0,37804.0,0.3363958]
["bitfinex","BTCUSD",1645538898702,0.06620439,37809.0,37804.0,0.3363958]
["bitfinex","BTCUSD",1645538900446,0.06620439,37809.0,37803.0,0.31341506]
["bitfinex","BTCUSD",1645538900848,0.06620439,37809.0,37799.0,0.0093]
["bitfinex","BTCUSD",1645538901050,0.37557046,37808.0,37799.0,0.0093]
["bitfinex","BTCUSD",1645538901261,0.37557046,37808.0,37795.0,0.05017633]
["bitfinex","BTCUSD",1645538901262,0.0529,37807.0,37795.0,0.05017633]
["bitfinex","BTCUSD",1645538901448,0.06622467,37805.0,37794.0,0.34808024]
["bitfinex","BTCUSD",1645538901662,0.42847046,37804.0,37794.0,0.34808024]
["bitfinex","BTCUSD",1645538901848,0.0529,37804.0,37794.0,0.34808024]
["bitfinex","BTCUSD",1645538902049,0.0529,37804.0,37795.0,0.2888657]
["bitfinex","BTCUSD",1645538902660,0.02239689,37804.0,37795.0,0.2888657]
["bitfinex","BTCUSD",1645538902853,0.02239689,37804.0,37795.0,0.28868937]
["bitfinex","BTCUSD",1645538903049,0.02239689,37804.0,37796.0,0.21321933]
["bitfinex","BTCUSD",1645538903356,0.02239689,37804.0,37795.0,0.28886043]
["bitfinex","BTCUSD",1645538903994,0.02239689,37804.0,37795.0,0.28868937]
["bitfinex","BTCUSD",1645538904192,0.02239689,37804.0,37795.0,0.28886043]
["bitfinex","BTCUSD",1645538904814,0.02239689,37804.0,37795.0,0.00017106]
["bitfinex","BTCUSD",1645538905014,0.1,37802.0,37795.0,0.00017106]
["bitfinex","BTCUSD",1645538905197,0.1,37802.0,37787.0,0.0098]
["bitfinex","BTCUSD",1645538905198,1.26623717,37800.0,37787.0,0.0098]
["bitfinex","BTCUSD",1645538905408,0.00128851,37800.0,37795.0,0.00017106]
["bitfinex","BTCUSD",1645538905632,0.00179412,37809.0,37800.0,1.2]
["bitfinex","BTCUSD",1645538905807,0.00179412,37809.0,37805.0,1.175719]
["bitfinex","BTCUSD",1645538905808,0.18017202,37808.0,37805.0,1.175719]
["bitfinex","BTCUSD",1645538906018,0.00179412,37809.0,37807.0,0.465519]
["bitfinex","BTCUSD",1645538906315,9.412e-05,37809.0,37808.0,2.22092056]
["bitfinex","BTCUSD",1645538906498,9.412e-05,37809.0,37808.0,2.27382056]
["bitfinex","BTCUSD",1645538906719,0.11507466,37828.0,37810.0,1.175719]
["bitfinex","BTCUSD",1645538906913,0.05,37835.0,37819.0,0.1]
["bitfinex","BTCUSD",1645538907103,0.6987,37838.0,37823.0,0.6614]
["bitfinex","BTCUSD",1645538907297,0.7237,37838.0,37824.0,0.42690156]
["bitfinex","BTCUSD",1645538907497,0.35370373,37835.0,37827.0,0.28916668]
["bitfinex","BTCUSD",1645538907758,0.06615353,37831.0,37828.0,0.0529]
["bitfinex","BTCUSD",1645538909256,0.06625929,37831.0,37828.0,0.0529]
["bitfinex","BTCUSD",1645538909655,0.06615885,37831.0,37828.0,0.0529]
["bitfinex","BTCUSD",1645538910053,0.06605309,37831.0,37828.0,0.0529]
["bitfinex","BTCUSD",1645538910252,0.06605309,37831.0,37830.0,0.38911368]
["bitfinex","BTCUSD",1645538910456,0.06615885,37831.0,37830.0,0.44201368]
["bitfinex","BTCUSD",1645538911490,0.06605309,37831.0,37830.0,0.0529]
["bitfinex","BTCUSD",1645538912092,0.06605309,37831.0,37830.0,0.04629376]
["bitfinex","BTCUSD",1645538914394,0.13220709,37831.0,37830.0,0.04629376]
["bitfinex","BTCUSD",1645538914697,0.13220709,37831.0,37830.0,0.04731031]
["bitfinex","BTCUSD",1645538915548,0.13220709,37831.0,37830.0,0.00101655]
["bitfinex","BTCUSD",1645538915957,0.47249022,37831.0,37830.0,0.00101655]
["bitfinex","BTCUSD",1645538919091,0.47249022,37831.0,37829.0,0.00206361]
["bitfinex","BTCUSD",1645538921896,0.62249022,37831.0,37829.0,0.00206361]
["bitfinex","BTCUSD",1645538922102,0.2596,37830.0,37829.0,0.00101655]
["bitfinex","BTCUSD",1645538922504,0.2596,37830.0,37812.0,0.37757096]
["bitfinex","BTCUSD",1645538922505,0.06618314,37826.0,37812.0,0.37757096]
["bitfinex","BTCUSD",1645538922748,0.13236714,37826.0,37812.0,0.37757096]
["bitfinex","BTCUSD",1645538922949,0.30269867,37820.0,37814.0,0.3343498]
["bitfinex","BTCUSD",1645538923145,0.066185,37818.0,37814.0,0.3343498]
["bitfinex","BTCUSD",1645538924845,0.066185,37818.0,37815.0,0.36787096]
["bitfinex","BTCUSD",1645538925151,0.06627191,37818.0,37815.0,0.36787096]
["bitfinex","BTCUSD",1645538925345,0.06627191,37818.0,37815.0,0.55995401]
["bitfinex","BTCUSD",1645538925547,0.06627191,37818.0,37815.0,0.36787096]
["bitfinex","BTCUSD",1645538925747,0.066185,37818.0,37815.0,0.36787096]
["bitfinex","BTCUSD",1645538926048,0.06627191,37818.0,37814.0,0.3843498]
["bitfinex","BTCUSD",1645538926891,0.066185,37818.0,37815.0,0.36787096]
["bitfinex","BTCUSD",1645538927293,0.06627191,37818.0,37814.0,0.3343498]
["bitfinex","BTCUSD",1645538928194,0.066185,37818.0,37814.0,0.3343498]
["bitfinex","BTCUSD",1645538928593,0.06627191,37818.0,37814.0,0.3343498]
["bitfinex","BTCUSD",1645538929393,0.066185,37818.0,37814.0,0.3343498]
["bitfinex","BTCUSD",1645538929596,0.06627463,37818.0,37814.0,0.3343498]
["bitfinex","BTCUSD",1645538929800,0.06627463,37818.0,37815.0,0.21781922]
["bitfinex","BTCUSD",1645538930007,0.06627463,37818.0,37814.0,0.3343498]
["bitfinex","BTCUSD",1645538930253,0.06627463,37818.0,37815.0,0.36787096]
["bitfinex","BTCUSD",1645538930653,0.066185,37818.0,37815.0,0.36787096]
["bitfinex","BTCUSD",1645538930844,0.06627463,37818.0,37815.0,0.36787096]
["bitfinex","BTCUSD",1645538931244,0.06627463,37818.0,37814.0,0.3343498]
["bitfinex","BTCUSD",1645538931845,0.066185,37818.0,37814.0,0.3343498]
["bitfinex","BTCUSD",1645538932046,0.06627463,37818.0,37814.0,0.3343498]
["bitfinex","BTCUSD",1645538932274,0.06627463,37818.0,37816.0,0.25795914]
["bitfinex","BTCUSD",1645538932449,0.06627463,37818.0,37817.0,0.88628996]
["bitfinex","BTCUSD",1645538932660,8.963e-05,37818.0,37817.0,0.88628996]
["bitfinex","BTCUSD",1645538933046,0.05,37832.0,37817.0,0.88628996]
["bitfinex","BTCUSD",1645538933247,8.924e-05,37819.0,37817.0,0.88628996]
["bitfinex","BTCUSD",1645538933447,8.924e-05,37819.0,37818.0,1.10089363]
["bitfinex","BTCUSD",1645538934307,0.06615822,37829.0,37819.0,0.365519]
["bitfinex","BTCUSD",1645538934492,0.06615822,37829.0,37818.0,0.73537463]
["bitfinex","BTCUSD",1645538934493,0.06615822,37829.0,37821.0,0.365519]
["bitfinex","BTCUSD",1645538934692,0.06616,37825.0,37819.0,0.36787096]
["bitfinex","BTCUSD",1645538934903,0.06616,37825.0,37820.0,0.375119]
["bitfinex","BTCUSD",1645538935094,0.06616,37825.0,37822.0,0.365519]
["bitfinex","BTCUSD",1645538935303,0.06616,37825.0,37824.0,0.33336933]
["bitfinex","BTCUSD",1645538935494,0.06616,37825.0,37824.0,0.69888833]
["bitfinex","BTCUSD",1645538935715,0.06624924,37825.0,37824.0,0.69888833]
["bitfinex","BTCUSD",1645538936094,0.06624924,37825.0,37824.0,0.91165737]
["bitfinex","BTCUSD",1645538936294,0.06624924,37825.0,37824.0,0.57828804]
["bitfinex","BTCUSD",1645538936709,0.06616,37825.0,37824.0,0.21276904]
["bitfinex","BTCUSD",1645538937097,0.06616,37825.0,37824.0,0.365519]
["bitfinex","BTCUSD",1645538937297,0.06616,37825.0,37822.0,0.36787096]
["bitfinex","BTCUSD",1645538937504,0.06616,37825.0,37821.0,0.63792323]
["bitfinex","BTCUSD",1645538937760,0.06616,37825.0,37822.0,0.73338996]
["bitfinex","BTCUSD",1645538937942,0.06616,37825.0,37822.0,0.36787096]
["bitfinex","BTCUSD",1645538938141,0.06624952,37825.0,37824.0,0.19617294]
["bitfinex","BTCUSD",1645538938341,0.06624952,37825.0,37822.0,0.36787096]
["bitfinex","BTCUSD",1645538938550,0.06624952,37825.0,37821.0,0.63792323]
["bitfinex","BTCUSD",1645538938954,0.06616,37825.0,37821.0,0.63792323]
["bitfinex","BTCUSD",1645538939142,0.06616,37825.0,37821.0,0.32383688]
["bitfinex","BTCUSD",1645538939345,0.06624952,37825.0,37821.0,0.32383688]
["bitfinex","BTCUSD",1645538939749,0.06624952,37825.0,37821.0,0.69170784]
["bitfinex","BTCUSD",1645538939942,0.06624952,37825.0,37821.0,0.32383688]
["bitfinex","BTCUSD",1645538940142,0.06624952,37825.0,37821.0,0.69170784]
["bitfinex","BTCUSD",1645538940344,0.06616,37825.0,37821.0,0.69170784]
["bitfinex","BTCUSD",1645538940660,0.06624925,37825.0,37822.0,0.365519]
["bitfinex","BTCUSD",1645538940842,0.06624925,37825.0,37821.0,1.0206906]
["bitfinex","BTCUSD",1645538941042,0.06624925,37825.0,37821.0,0.75281964]
["bitfinex","BTCUSD",1645538941495,0.06616,37825.0,37821.0,0.75281964]
["bitfinex","BTCUSD",1645538941705,0.06624925,37825.0,37821.0,0.75281964]
["bitfinex","BTCUSD",1645538941897,0.06624925,37825.0,37821.0,1.1206906]
["bitfinex","BTCUSD",1645538942200,0.06624925,37825.0,37821.0,0.42383688]
["bitfinex","BTCUSD",1645538942397,0.06624925,37825.0,37821.0,0.32383688]
["bitfinex","BTCUSD",1645538942599,0.06616,37825.0,37821.0,0.32383688]
["bitfinex","BTCUSD",1645538942803,0.06616,37825.0,37820.0,0.0096]
["bitfinex","BTCUSD",1645538942804,0.132367,37823.0,37820.0,0.0096]
["bitfinex","BTCUSD",1645538943007,0.066186,37820.0,37811.0,0.36787096]
["bitfinex","BTCUSD",1645538943197,0.33153896,37818.0,37812.0,0.24048241]
["bitfinex","BTCUSD",1645538943413,0.33153896,37818.0,37811.0,0.0091]
["bitfinex","BTCUSD",1645538943811,0.066189,37816.0,37811.0,0.0091]
["bitfinex","BTCUSD",1645538944199,0.06627829,37816.0,37811.0,0.0091]
["bitfinex","BTCUSD",1645538945043,0.066189,37816.0,37811.0,0.0091]
["bitfinex","BTCUSD",1645538945245,8.929e-05,37815.0,37811.0,0.0091]
["bitfinex","BTCUSD",1645538946043,8.929e-05,37815.0,37811.0,0.0090257]
["bitfinex","BTCUSD",1645538946241,0.066189,37816.0,37811.0,0.0090257]
["bitfinex","BTCUSD",1645538946449,8.929e-05,37815.0,37811.0,0.0090257]
["bitfinex","BTCUSD",1645538946640,0.132384,37814.0,37811.0,0.0090257]
["bitfinex","BTCUSD",1645538946840,0.19857716,37814.0,37811.0,0.0090257]
["bitfinex","BTCUSD",1645538947241,0.19857716,37814.0,37809.0,0.00028236]
["bitfinex","BTCUSD",1645538947844,0.19866645,37814.0,37809.0,0.00028236]
["bitfinex","BTCUSD",1645538948047,0.066191,37813.0,37810.0,0.32919398]
["bitfinex","BTCUSD",1645538948347,0.066191,37813.0,37809.0,0.00028236]
["bitfinex","BTCUSD",1645538948743,0.132382,37813.0,37809.0,0.00028236]
["bitfinex","BTCUSD",1645538949000,0.13247129,37813.0,37809.0,0.00028236]
["bitfinex","BTCUSD",1645538949809,0.132382,37813.0,37811.0,0.28433531]
["bitfinex","BTCUSD",1645538950196,0.13247129,37813.0,37811.0,0.28433531]
["bitfinex","BTCUSD",1645538951009,0.38248703,37812.0,37809.0,0.00028236]
["bitfinex","BTCUSD",1645538951215,0.36787096,37811.0,37809.0,0.00028236]
["bitfinex","BTCUSD",1645538951421,0.43407178,37811.0,37809.0,0.00028236]
["bitfinex","BTCUSD",1645538951613,0.11620082,37811.0,37809.0,0.00028236]
["bitfinex","BTCUSD",1645538952014,0.06620082,37811.0,37809.0,0.00028236]
["bitfinex","BTCUSD",1645538956257,0.06620082,37811.0,37806.0,0.23468794]
["bitfinex","BTCUSD",1645538956258,0.53407596,37810.0,37806.0,0.23468794]
["bitfinex","BTCUSD",1645538956500,0.53407596,37810.0,37806.0,0.18469472]
["bitfinex","BTCUSD",1645538956501,0.1,37807.0,37806.0,0.18469472]
["bitfinex","BTCUSD",1645538956712,0.0529,37807.0,37806.0,0.18469472]
["bitfinex","BTCUSD",1645538956907,0.1029,37807.0,37806.0,0.18469472]
["bitfinex","BTCUSD",1645538959813,0.0529,37807.0,37806.0,0.18469472]
["bitfinex","BTCUSD",1645538961656,0.1029,37807.0,37806.0,0.18469472]
["bitfinex","BTCUSD",1645538965203,0.1029,37807.0,37805.0,6.939e-05]
["bitfinex","BTCUSD",1645538965204,1.25,37806.0,37805.0,6.939e-05]
["bitfinex","BTCUSD",1645538965427,1.3598,37806.0,37805.0,6.939e-05]
["bitfinex","BTCUSD",1645538965599,1.50407423,37806.0,37805.0,6.939e-05]
["bitfinex","BTCUSD",1645538966599,1.50316763,37806.0,37805.0,6.939e-05]
["bitfinex","BTCUSD",1645538966818,1.8487459,37806.0,37805.0,6.939e-05]
["bitfinex","BTCUSD",1645538968044,2.29250915,37806.0,37805.0,6.939e-05]
["bitfinex","BTCUSD",1645538969060,2.29128513,37806.0,37805.0,6.939e-05]
["bitfinex","BTCUSD",1645538969244,0.06622412,37804.0,37797.0,6.972e-05]
["bitfinex","BTCUSD",1645538969454,0.06622412,37804.0,37798.0,0.00064034]
["bitfinex","BTCUSD",1645538969455,0.29078507,37800.0,37798.0,0.00064034]
["bitfinex","BTCUSD",1645538970047,0.266225,37803.0,37798.0,0.00064034]
["bitfinex","BTCUSD",1645538970256,0.266225,37803.0,37797.0,6.972e-05]
["bitfinex","BTCUSD",1645538970862,0.166225,37803.0,37797.0,6.972e-05]
["bitfinex","BTCUSD",1645538971059,0.45319619,37803.0,37797.0,6.972e-05]
["bitfinex","BTCUSD",1645538971491,0.55319619,37803.0,37797.0,6.972e-05]
["bitfinex","BTCUSD",1645538971692,0.13245008,37800.0,37797.0,6.972e-05]
["bitfinex","BTCUSD",1645538973198,0.40460878,37799.0,37797.0,6.972e-05]
["bitfinex","BTCUSD",1645538973492,0.05,37798.0,37797.0,6.972e-05]
["bitfinex","BTCUSD",1645538974308,0.05,37798.0,37793.0,0.00016052]
["bitfinex","BTCUSD",1645538974309,0.11622596,37798.0,37793.0,0.00016052]
["bitfinex","BTCUSD",1645538975094,0.11622596,37798.0,37790.0,0.63298195]
["bitfinex","BTCUSD",1645538975348,0.066224,37796.0,37793.0,0.00016051]
["bitfinex","BTCUSD",1645538975854,0.11622596,37798.0,37793.0,0.00016051]
["bitfinex","BTCUSD",1645538976047,0.11622596,37798.0,37793.0,0.26093827]
["bitfinex","BTCUSD",1645538976251,0.05,37797.0,37793.0,0.26077776]
["bitfinex","BTCUSD",1645538976449,0.05,37797.0,37793.0,0.26093822]
["bitfinex","BTCUSD",1645538976648,0.05,37797.0,37793.0,0.00016046]
["bitfinex","BTCUSD",1645538976649,0.066224,37796.0,37793.0,0.00016046]
["bitfinex","BTCUSD",1645538977489,0.066224,37796.0,37790.0,0.37997603]
["bitfinex","BTCUSD",1645538977650,0.066224,37796.0,37793.0,0.00016046]
["bitfinex","BTCUSD",1645538978753,0.066224,37796.0,37791.0,0.33442835]
["bitfinex","BTCUSD",1645538978996,0.066224,37796.0,37793.0,0.00016046]
["bitfinex","BTCUSD",1645538979198,0.066224,37796.0,37794.0,7.068e-05]
["bitfinex","BTCUSD",1645538984248,0.066224,37796.0,37794.0,7.074e-05]
["bitfinex","BTCUSD",1645538985363,0.09639476,37797.0,37794.0,7.074e-05]
["bitfinex","BTCUSD",1645538985759,0.06622476,37797.0,37794.0,7.074e-05]
["bitfinex","BTCUSD",1645538986792,0.11622476,37797.0,37794.0,7.074e-05]
["bitfinex","BTCUSD",1645538987817,0.06622476,37797.0,37791.0,0.00017634]
["bitfinex","BTCUSD",1645538988101,0.066228,37796.0,37791.0,0.00017634]
["bitfinex","BTCUSD",1645538988298,0.066228,37796.0,37786.0,0.0095]
["bitfinex","BTCUSD",1645538988299,0.116228,37796.0,37786.0,0.0095]
["bitfinex","BTCUSD",1645538988503,0.116228,37796.0,37791.0,0.00017633]
["bitfinex","BTCUSD",1645538988504,0.19871414,37793.0,37791.0,0.00017633]
["bitfinex","BTCUSD",1645538988706,0.0622,37792.0,37791.0,0.00017633]
["bitfinex","BTCUSD",1645538988921,0.0622,37792.0,37791.0,6.33e-06]
["bitfinex","BTCUSD",1645538988922,0.57807406,37792.0,37791.0,6.33e-06]
["bitfinex","BTCUSD",1645538989122,3.33564261,37792.0,37791.0,6.33e-06]
["bitfinex","BTCUSD",1645538989307,5.02606681,37792.0,37791.0,6.33e-06]
["bitfinex","BTCUSD",1645538989502,0.8102,37790.0,37763.0,0.58446544]
["bitfinex","BTCUSD",1645538989702,0.8102,37790.0,37764.0,0.0093]
["bitfinex","BTCUSD",1645538989703,0.1,37779.0,37764.0,0.0093]
["bitfinex","BTCUSD",1645538989909,0.28923561,37776.0,37766.0,0.26842678]
["bitfinex","BTCUSD",1645538990097,0.28923561,37776.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538990346,0.066276,37775.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538990559,0.0529,37774.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538990745,0.05,37773.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538991548,0.1029,37773.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538992146,0.1029,37773.0,37768.0,0.00017642]
["bitfinex","BTCUSD",1645538992348,0.36686544,37772.0,37768.0,0.00017642]
["bitfinex","BTCUSD",1645538992552,0.39186544,37772.0,37768.0,0.00017642]
["bitfinex","BTCUSD",1645538992748,0.06627898,37771.0,37768.0,0.00017642]
["bitfinex","BTCUSD",1645538992951,0.1988318,37770.0,37768.0,0.00017642]
["bitfinex","BTCUSD",1645538993152,0.1988318,37770.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538993350,0.1,37769.0,37768.0,0.00016458]
["bitfinex","BTCUSD",1645538994405,0.1,37769.0,37766.0,0.01286361]
["bitfinex","BTCUSD",1645538994596,0.1,37769.0,37767.0,0.00016458]
["bitfinex","BTCUSD",1645538995014,0.1,37769.0,37766.0,0.01210692]
["bitfinex","BTCUSD",1645538995410,0.13255379,37768.0,37766.0,0.01210692]
["bitfinex","BTCUSD",1645538995808,0.13255379,37768.0,37766.0,0.01310692]
["bitfinex","BTCUSD",1645538996299,0.13255379,37768.0,37766.0,0.33119404]
["bitfinex","BTCUSD",1645538996898,0.13255379,37768.0,37766.0,0.01310692]
["bitfinex","BTCUSD",1645538999160,0.13261584,37768.0,37766.0,0.01310692]
["bitfinex","BTCUSD",1645538999503,0.13261584,37768.0,37761.0,0.01]
["bitfinex","BTCUSD",1645538999504,1.42968281,37766.0,37761.0,0.01]
["bitfinex","BTCUSD",1645538999652,1.42968281,37766.0,37747.0,0.01]
["bitfinex","BTCUSD",1645538999653,1.2,37761.0,37747.0,0.01]
["bitfinex","BTCUSD",1645538999851,0.13261693,37758.0,37747.0,0.01]
["bitfinex","BTCUSD",1645539000060,0.18551693,37758.0,37747.0,0.01]
["bitfinex","BTCUSD",1645539000245,0.05,37757.0,37747.0,0.01]
["bitfinex","BTCUSD",1645539000447,0.0092,37756.0,37747.0,0.01]
["bitfinex","BTCUSD",1645539000646,0.30824331,37755.0,37747.0,0.01]
["bitfinex","BTCUSD",1645539000850,0.19892184,37754.0,37741.0,0.01]
["bitfinex","BTCUSD",1645539001056,0.066308,37750.0,37741.0,0.01]
["bitfinex","BTCUSD",1645539001259,0.116308,37750.0,37741.0,0.01]
["bitfinex","BTCUSD",1645539001901,0.116308,37750.0,37741.0,0.39739955]
["bitfinex","BTCUSD",1645539002107,0.116308,37750.0,37742.0,0.26354651]
["bitfinex","BTCUSD",1645539002108,0.05,37750.0,37742.0,0.26354651]
["bitfinex","BTCUSD",1645539002307,0.05,37750.0,37741.0,0.01]
["bitfinex","BTCUSD",1645539002519,0.36686544,37753.0,37741.0,0.01]
["bitfinex","BTCUSD",1645539002895,0.26169893,37752.0,37744.0,0.00017326]
["bitfinex","BTCUSD",1645539003096,0.066305,37746.0,37744.0,0.00017326]
["bitfinex","BTCUSD",1645539004095,0.066305,37746.0,37742.0,0.36762819]
["bitfinex","BTCUSD",1645539004096,0.066305,37746.0,37742.0,0.36734706]
["bitfinex","BTCUSD",1645539004495,0.066305,37746.0,37741.0,0.01]
["bitfinex","BTCUSD",1645539005352,0.066305,37746.0,37742.0,0.26972644]
["bitfinex","BTCUSD",1645539005552,0.066305,37746.0,37742.0,0.61447102]
["bitfinex","BTCUSD",1645539005954,0.066305,37746.0,37742.0,0.34474458]
["bitfinex","BTCUSD",1645539008256,0.066305,37746.0,37741.0,0.01117653]
["bitfinex","BTCUSD",1645539008670,0.066305,37746.0,37743.0,0.00852203]
["bitfinex","BTCUSD",1645539009305,0.066305,37746.0,37743.0,0.32384795]
["bitfinex","BTCUSD",1645539009904,0.066305,37746.0,37744.0,0.19890419]
["bitfinex","BTCUSD",1645539010198,0.066305,37746.0,37743.0,0.32384795]
["bitfinex","BTCUSD",1645539011312,0.066305,37746.0,37744.0,0.36686544]
["bitfinex","BTCUSD",1645539011500,0.066305,37746.0,37743.0,0.32384795]
["bitfinex","BTCUSD",1645539011805,0.066305,37746.0,37744.0,0.36686544]
["bitfinex","BTCUSD",1645539012006,0.066305,37746.0,37743.0,0.32384795]
["bitfinex","BTCUSD",1645539012956,0.066305,37746.0,37745.0,0.24854892]
["bitfinex","BTCUSD",1645539013343,0.066305,37746.0,37743.0,0.32384795]
["bitfinex","BTCUSD",1645539013554,0.066305,37746.0,37743.0,0.00852203]
["bitfinex","BTCUSD",1645539014347,0.066305,37746.0,37744.0,0.21719219]
["bitfinex","BTCUSD",1645539016592,0.066305,37746.0,37741.0,0.01117653]
["bitfinex","BTCUSD",1645539017193,0.066305,37746.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539017394,0.066305,37746.0,37741.0,0.01117652]
["bitfinex","BTCUSD",1645539017796,0.066305,37746.0,37744.0,0.25777661]
["bitfinex","BTCUSD",1645539017993,0.066305,37746.0,37741.0,0.01117652]
["bitfinex","BTCUSD",1645539018392,0.066305,37746.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539018593,0.066305,37746.0,37741.0,0.01117652]
["bitfinex","BTCUSD",1645539018802,0.066305,37746.0,37745.0,0.34898138]
["bitfinex","BTCUSD",1645539019005,0.066305,37746.0,37745.0,0.56832506]
["bitfinex","BTCUSD",1645539019197,0.066305,37746.0,37745.0,0.00424856]
["bitfinex","BTCUSD",1645539020252,0.066305,37746.0,37745.0,0.53167402]
["bitfinex","BTCUSD",1645539020462,0.066305,37746.0,37745.0,0.3154037]
["bitfinex","BTCUSD",1645539021455,0.066305,37746.0,37745.0,0.50778654]
["bitfinex","BTCUSD",1645539022251,0.06629987,37755.0,37745.0,0.50778654]
["bitfinex","BTCUSD",1645539022447,0.05011138,37758.0,37754.0,0.32505981]
["bitfinex","BTCUSD",1645539022647,0.00011138,37758.0,37754.0,0.32505981]
["bitfinex","BTCUSD",1645539022860,0.00011138,37758.0,37749.0,0.0529]
["bitfinex","BTCUSD",1645539023163,0.025,37761.0,37749.0,0.0529]
["bitfinex","BTCUSD",1645539023361,0.025,37761.0,37749.0,0.41976544]
["bitfinex","BTCUSD",1645539023549,0.00011141,37758.0,37749.0,0.41976544]
["bitfinex","BTCUSD",1645539023995,0.06604508,37760.0,37752.0,0.36830286]
["bitfinex","BTCUSD",1645539024607,0.025,37761.0,37753.0,0.36686544]
["bitfinex","BTCUSD",1645539024798,0.14208124,37763.0,37753.0,0.36686544]
["bitfinex","BTCUSD",1645539024799,0.0095,37763.0,37753.0,0.36686544]
["bitfinex","BTCUSD",1645539024999,0.0095,37763.0,37755.0,0.21664781]
["bitfinex","BTCUSD",1645539025405,0.74462788,37767.0,37759.0,0.31228124]
["bitfinex","BTCUSD",1645539025599,0.74462788,37767.0,37759.0,0.67914668]
["bitfinex","BTCUSD",1645539025600,0.15756755,37767.0,37759.0,0.67914668]
["bitfinex","BTCUSD",1645539025804,0.06628099,37765.0,37759.0,0.31228124]
["bitfinex","BTCUSD",1645539026498,0.06628099,37765.0,37764.0,0.2853987]
["bitfinex","BTCUSD",1645539026700,0.0099,37770.0,37764.0,0.65226414]
["bitfinex","BTCUSD",1645539026905,0.0099,37770.0,37766.0,0.32531268]
["bitfinex","BTCUSD",1645539026906,0.06627665,37768.0,37766.0,0.32531268]
["bitfinex","BTCUSD",1645539027100,0.0099,37770.0,37766.0,0.32531268]
["bitfinex","BTCUSD",1645539027301,0.025,37774.0,37767.0,0.36686544]
["bitfinex","BTCUSD",1645539027514,0.025,37774.0,37767.0,0.0091]
["bitfinex","BTCUSD",1645539028367,0.00011114,37772.0,37767.0,0.0091]
["bitfinex","BTCUSD",1645539029163,0.7294,37776.0,37767.0,0.0091]
["bitfinex","BTCUSD",1645539029368,0.7294,37776.0,37770.0,0.24877853]
["bitfinex","BTCUSD",1645539029600,0.38540817,37778.0,37767.0,0.21614095]
["bitfinex","BTCUSD",1645539029755,0.38540817,37778.0,37768.0,0.36686544]
["bitfinex","BTCUSD",1645539030556,0.06625777,37779.0,37767.0,0.0091]
["bitfinex","BTCUSD",1645539030755,0.00011114,37775.0,37767.0,0.0091]
["bitfinex","BTCUSD",1645539031519,0.06637745,37775.0,37767.0,0.0091]
["bitfinex","BTCUSD",1645539031756,0.06626631,37775.0,37767.0,0.0091]
["bitfinex","BTCUSD",1645539032007,0.00011114,37773.0,37767.0,0.0091]
["bitfinex","BTCUSD",1645539032205,0.00011114,37773.0,37767.0,0.00308853]
["bitfinex","BTCUSD",1645539032406,0.37088976,37773.0,37765.0,0.31597147]
["bitfinex","BTCUSD",1645539032608,0.39588976,37773.0,37765.0,0.0529]
["bitfinex","BTCUSD",1645539032906,0.54577862,37773.0,37761.0,0.38237593]
["bitfinex","BTCUSD",1645539033118,0.06627468,37771.0,37761.0,0.35128938]
["bitfinex","BTCUSD",1645539033308,0.06627468,37771.0,37759.0,0.2305]
["bitfinex","BTCUSD",1645539033309,0.36686544,37772.0,37759.0,0.2305]
["bitfinex","BTCUSD",1645539033513,0.67833394,37773.0,37756.0,1.2703]
["bitfinex","BTCUSD",1645539033712,0.2404647,37770.0,37756.0,0.91816152]
["bitfinex","BTCUSD",1645539033909,0.36686544,37771.0,37756.0,0.20206152]
["bitfinex","BTCUSD",1645539034112,0.2882772,37766.0,37756.0,0.20132227]
["bitfinex","BTCUSD",1645539034309,0.2882772,37766.0,37759.0,0.28077596]
["bitfinex","BTCUSD",1645539034709,0.06628019,37768.0,37759.0,0.28077596]
["bitfinex","BTCUSD",1645539034909,0.06628019,37768.0,37760.0,0.01]
["bitfinex","BTCUSD",1645539035559,0.00011114,37765.0,37760.0,0.01]
["bitfinex","BTCUSD",1645539036146,0.00011114,37765.0,37760.0,0.3486436]
["bitfinex","BTCUSD",1645539036360,0.06628019,37768.0,37760.0,0.01]
["bitfinex","BTCUSD",1645539036361,0.36686544,37768.0,37760.0,0.01]
["bitfinex","BTCUSD",1645539036564,0.066294,37764.0,37753.0,0.01]
["bitfinex","BTCUSD",1645539036759,0.36686544,37763.0,37753.0,0.01]
["bitfinex","BTCUSD",1645539037053,0.39186544,37763.0,37753.0,0.01]
["bitfinex","BTCUSD",1645539037248,0.34878691,37761.0,37753.0,0.01]
["bitfinex","BTCUSD",1645539037669,0.19890188,37760.0,37753.0,0.01]
["bitfinex","BTCUSD",1645539038554,0.0096,37759.0,37744.0,0.992]
["bitfinex","BTCUSD",1645539038748,0.37646544,37759.0,37744.0,0.2817]
["bitfinex","BTCUSD",1645539039003,0.37646544,37759.0,37748.0,0.20956493]
["bitfinex","BTCUSD",1645539039219,0.0096,37759.0,37749.0,0.0091]
["bitfinex","BTCUSD",1645539039426,0.06629948,37756.0,37749.0,0.35612056]
["bitfinex","BTCUSD",1645539040206,0.06629948,37756.0,37751.0,0.00017565]
["bitfinex","BTCUSD",1645539040808,0.066304,37754.0,37751.0,0.00017565]
["bitfinex","BTCUSD",1645539041002,0.13260774,37754.0,37751.0,0.00017565]
["bitfinex","BTCUSD",1645539041211,0.64025575,37761.0,37749.0,0.35612056]
["bitfinex","BTCUSD",1645539041212,0.1,37765.0,37750.0,0.36686544]
["bitfinex","BTCUSD",1645539041416,0.04079,37766.0,37751.0,0.00017565]
["bitfinex","BTCUSD",1645539041614,0.00011112,37760.0,37751.0,0.00017565]
["bitfinex","BTCUSD",1645539042210,0.00011112,37760.0,37758.0,0.3854166]
["bitfinex","BTCUSD",1645539042408,0.06628381,37764.0,37750.0,0.36686544]
["bitfinex","BTCUSD",1645539042616,0.06628381,37764.0,37757.0,0.3087783]
["bitfinex","BTCUSD",1645539042860,0.00011113,37760.0,37751.0,0.00017566]
["bitfinex","BTCUSD",1645539043250,0.00011113,37760.0,37753.0,0.23089639]
["bitfinex","BTCUSD",1645539043462,0.00011113,37760.0,37759.0,0.37054205]
["bitfinex","BTCUSD",1645539043651,0.11628381,37764.0,37759.0,0.37054205]
["bitfinex","BTCUSD",1645539043861,0.00011113,37760.0,37759.0,0.37054205]
["bitfinex","BTCUSD",1645539044253,0.00011113,37760.0,37754.0,0.36686544]
["bitfinex","BTCUSD",1645539044451,0.00011113,37760.0,37751.0,0.00017566]
["bitfinex","BTCUSD",1645539044870,0.066287,37763.0,37748.0,0.36686544]
["bitfinex","BTCUSD",1645539044871,0.116287,37763.0,37748.0,0.36686544]
["bitfinex","BTCUSD",1645539045056,0.00011113,37760.0,37751.0,0.00017566]
["bitfinex","BTCUSD",1645539045263,0.00011113,37760.0,37757.0,0.39910201]
["bitfinex","BTCUSD",1645539046053,0.116287,37763.0,37757.0,0.39910201]
["bitfinex","BTCUSD",1645539046255,0.116287,37763.0,37762.0,0.27889722]
["bitfinex","BTCUSD",1645539046501,0.05,37763.0,37762.0,0.27889722]
["bitfinex","BTCUSD",1645539046698,0.04079,37766.0,37758.0,0.36686544]
["bitfinex","BTCUSD",1645539046901,0.04079,37766.0,37757.0,0.39910201]
["bitfinex","BTCUSD",1645539047199,0.04079,37766.0,37758.0,0.36686544]
["bitfinex","BTCUSD",1645539047606,0.00011114,37763.0,37760.0,0.25204502]
["bitfinex","BTCUSD",1645539048001,0.00011114,37763.0,37761.0,0.36686544]
["bitfinex","BTCUSD",1645539048210,0.00011114,37763.0,37760.0,0.25204502]
["bitfinex","BTCUSD",1645539048399,0.06627847,37767.0,37760.0,0.25204502]
["bitfinex","BTCUSD",1645539048609,0.06627847,37767.0,37761.0,0.36009606]
["bitfinex","BTCUSD",1645539048800,0.00011114,37764.0,37760.0,0.25204502]
["bitfinex","BTCUSD",1645539049613,0.06627847,37767.0,37761.0,0.36686544]
["bitfinex","BTCUSD",1645539049804,0.06627847,37767.0,37762.0,0.34969216]
["bitfinex","BTCUSD",1645539050000,0.06627847,37767.0,37760.0,0.25204502]
["bitfinex","BTCUSD",1645539050001,0.00011114,37764.0,37760.0,0.25204502]
["bitfinex","BTCUSD",1645539050269,0.00011114,37764.0,37763.0,0.34168075]
["bitfinex","BTCUSD",1645539050447,0.00011114,37764.0,37758.0,0.36686544]
["bitfinex","BTCUSD",1645539050652,0.00011114,37764.0,37756.0,0.0099]
["bitfinex","BTCUSD",1645539050858,0.13255447,37767.0,37756.0,0.0099]
["bitfinex","BTCUSD",1645539051154,0.00011114,37763.0,37757.0,0.465519]
["bitfinex","BTCUSD",1645539051372,0.00011114,37763.0,37759.0,0.365519]
["bitfinex","BTCUSD",1645539051555,0.00011114,37763.0,37760.0,1.22996544]
["bitfinex","BTCUSD",1645539051750,0.00011114,37763.0,37761.0,0.415519]
["bitfinex","BTCUSD",1645539051969,0.00011114,37763.0,37761.0,0.0529]
["bitfinex","BTCUSD",1645539052149,0.34093306,37772.0,37761.0,0.35186626]
["bitfinex","BTCUSD",1645539052349,0.06627,37771.0,37762.0,0.36686544]
["bitfinex","BTCUSD",1645539052550,0.0094,37774.0,37762.0,0.36686544]
["bitfinex","BTCUSD",1645539052551,0.17036686,37774.0,37762.0,0.36686544]
["bitfinex","BTCUSD",1645539052774,0.0094,37774.0,37762.0,0.36686544]
["bitfinex","BTCUSD",1645539052959,0.0094,37774.0,37763.0,0.0099]
["bitfinex","BTCUSD",1645539053251,0.05,37773.0,37763.0,0.0099]
["bitfinex","BTCUSD",1645539053486,0.00014597,37770.0,37763.0,0.0099]
["bitfinex","BTCUSD",1645539053662,0.00014597,37770.0,37767.0,0.3408935]
["bitfinex","BTCUSD",1645539054097,0.60648135,37775.0,37767.0,0.3408935]
["bitfinex","BTCUSD",1645539054300,0.45036852,37775.0,37768.0,0.36686544]
["bitfinex","BTCUSD",1645539054612,0.45036852,37775.0,37767.0,0.3408935]
["bitfinex","BTCUSD",1645539054804,0.86682902,37776.0,37769.0,0.31722997]
["bitfinex","BTCUSD",1645539055017,0.45036852,37775.0,37768.0,0.26031431]
["bitfinex","BTCUSD",1645539055199,0.05,37773.0,37768.0,0.26031431]
["bitfinex","BTCUSD",1645539055499,0.11626691,37773.0,37763.0,0.37676544]
["bitfinex","BTCUSD",1645539055711,0.11626691,37773.0,37763.0,0.42676544]
["bitfinex","BTCUSD",1645539056098,0.11626691,37773.0,37767.0,0.3461816]
["bitfinex","BTCUSD",1645539056313,0.11626691,37773.0,37765.0,0.1933489]
["bitfinex","BTCUSD",1645539056499,0.11626691,37773.0,37766.0,0.36686544]
["bitfinex","BTCUSD",1645539056822,0.13255,37770.0,37763.0,0.0099]
["bitfinex","BTCUSD",1645539057212,0.18255,37770.0,37763.0,0.0099]
["bitfinex","BTCUSD",1645539057402,0.18255,37770.0,37763.0,0.33569261]
["bitfinex","BTCUSD",1645539059270,0.4801939,37770.0,37764.0,6.143e-05]
["bitfinex","BTCUSD",1645539059661,0.5801939,37770.0,37764.0,6.143e-05]
["bitfinex","BTCUSD",1645539060064,0.5801939,37770.0,37764.0,0.26603918]
["bitfinex","BTCUSD",1645539060252,0.5801939,37770.0,37764.0,6.143e-05]
["bitfinex","BTCUSD",1645539061898,1.03056242,37770.0,37764.0,6.143e-05]
["bitfinex","BTCUSD",1645539062997,0.73291852,37770.0,37764.0,6.143e-05]
["bitfinex","BTCUSD",1645539063809,0.55036852,37768.0,37764.0,6.143e-05]
["bitfinex","BTCUSD",1645539063998,0.125,37768.0,37764.0,1.43e-06]
["bitfinex","BTCUSD",1645539064197,0.05,37766.0,37764.0,6.454e-05]
["bitfinex","BTCUSD",1645539064406,0.05,37766.0,37754.0,0.00028853]
["bitfinex","BTCUSD",1645539064621,0.45058337,37763.0,37754.0,0.00028853]
["bitfinex","BTCUSD",1645539064809,0.37103028,37759.0,37754.0,0.00028853]
["bitfinex","BTCUSD",1645539065259,0.42103028,37759.0,37752.0,0.35149734]
["bitfinex","BTCUSD",1645539065455,0.42103028,37759.0,37754.0,0.00028849]
["bitfinex","BTCUSD",1645539065649,0.41603028,37759.0,37754.0,0.00028849]
["bitfinex","BTCUSD",1645539065852,0.06629578,37757.0,37754.0,0.00028849]
["bitfinex","BTCUSD",1645539066450,0.06629578,37757.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539066650,0.36686544,37756.0,37754.0,0.00028849]
["bitfinex","BTCUSD",1645539066850,0.23260909,37756.0,37754.0,0.00028849]
["bitfinex","BTCUSD",1645539067063,0.132609,37755.0,37754.0,0.00028849]
["bitfinex","BTCUSD",1645539067249,0.182609,37755.0,37754.0,0.00028849]
["bitfinex","BTCUSD",1645539067657,0.182609,37755.0,37748.0,0.33602515]
["bitfinex","BTCUSD",1645539067851,0.06630414,37754.0,37753.0,0.00028849]
["bitfinex","BTCUSD",1645539068858,0.06630414,37754.0,37748.0,0.33602515]
["bitfinex","BTCUSD",1645539069105,0.066304,37753.0,37752.0,0.00026917]
["bitfinex","BTCUSD",1645539069304,0.116304,37753.0,37752.0,0.00026917]
["bitfinex","BTCUSD",1645539070108,0.116304,37753.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539070312,0.116304,37753.0,37751.0,0.00026917]
["bitfinex","BTCUSD",1645539071222,0.116304,37753.0,37745.0,0.28308539]
["bitfinex","BTCUSD",1645539071406,0.41526274,37753.0,37750.0,0.00026918]
["bitfinex","BTCUSD",1645539071616,0.116304,37753.0,37750.0,0.00026918]
["bitfinex","BTCUSD",1645539072410,0.116304,37753.0,37747.0,0.20813269]
["bitfinex","BTCUSD",1645539072616,0.116304,37753.0,37750.0,0.00014283]
["bitfinex","BTCUSD",1645539073650,0.116304,37753.0,37744.0,0.22155163]
["bitfinex","BTCUSD",1645539073847,0.116304,37753.0,37750.0,0.00027068]
["bitfinex","BTCUSD",1645539074961,0.116304,37753.0,37744.0,0.27714762]
["bitfinex","BTCUSD",1645539075160,0.116304,37753.0,37750.0,0.00027068]
["bitfinex","BTCUSD",1645539075350,0.116304,37753.0,37750.0,0.28573967]
["bitfinex","BTCUSD",1645539075845,0.116304,37753.0,37750.0,0.00027068]
["bitfinex","BTCUSD",1645539076052,0.116304,37753.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539076247,0.116304,37753.0,37750.0,0.00027068]
["bitfinex","BTCUSD",1645539077299,0.116304,37753.0,37747.0,0.31571465]
["bitfinex","BTCUSD",1645539077499,0.116304,37753.0,37750.0,0.00027058]
["bitfinex","BTCUSD",1645539078399,0.116304,37753.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539078599,0.116304,37753.0,37750.0,0.00027058]
["bitfinex","BTCUSD",1645539078810,0.31341844,37751.0,37750.0,0.00027058]
["bitfinex","BTCUSD",1645539079252,0.93318388,37751.0,37750.0,0.00027058]
["bitfinex","BTCUSD",1645539079403,0.93318388,37751.0,37750.0,0.00021058]
["bitfinex","BTCUSD",1645539079679,0.93318388,37751.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539079680,1.07391013,37751.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539079805,0.06632566,37748.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539080012,0.0529,37747.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539080259,0.43097049,37745.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539080462,0.53097049,37745.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539080652,0.58097049,37745.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539081455,0.2,37745.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539081854,0.1,37745.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539082467,0.08605578,37747.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539082653,0.18605578,37747.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539083060,0.13265558,37746.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539083370,0.41374476,37745.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539083556,0.41374476,37745.0,37744.0,0.01675225]
["bitfinex","BTCUSD",1645539084204,0.61374476,37745.0,37744.0,0.01675225]
["bitfinex","BTCUSD",1645539084413,0.61374476,37745.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539084805,0.71374476,37745.0,37744.0,0.0165]
["bitfinex","BTCUSD",1645539085205,0.71374476,37745.0,37743.0,0.00309324]
["bitfinex","BTCUSD",1645539085417,1.2,37743.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539085608,0.0529,37742.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539085816,0.41374476,37742.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539086017,0.0529,37742.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539086209,0.1529,37742.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539087408,0.0529,37742.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539088454,0.41210384,37742.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539088853,0.1529,37742.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539089955,0.0529,37742.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539091814,0.066342,37743.0,37741.0,0.32997092]
["bitfinex","BTCUSD",1645539092002,0.7229,37748.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539092204,0.066311,37746.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539093217,0.066311,37746.0,37741.0,0.0112887]
["bitfinex","BTCUSD",1645539093408,0.13262703,37746.0,37741.0,0.0112887]
["bitfinex","BTCUSD",1645539093603,0.132637,37745.0,37741.0,0.0112887]
["bitfinex","BTCUSD",1645539093803,0.05,37744.0,37741.0,0.0112887]
["bitfinex","BTCUSD",1645539094214,0.05,37744.0,37741.0,0.01106561]
["bitfinex","BTCUSD",1645539094409,0.05,37744.0,37741.0,0.01135431]
["bitfinex","BTCUSD",1645539095352,0.05,37744.0,37741.0,0.01106561]
["bitfinex","BTCUSD",1645539095553,0.05,37744.0,37741.0,0.01135431]
["bitfinex","BTCUSD",1645539096452,0.116318,37744.0,37741.0,0.01106561]
["bitfinex","BTCUSD",1645539096759,0.116318,37744.0,37741.0,0.01134901]
["bitfinex","BTCUSD",1645539097652,0.116318,37744.0,37741.0,0.01106561]
["bitfinex","BTCUSD",1645539098151,0.116318,37744.0,37741.0,0.01134901]
["bitfinex","BTCUSD",1645539098754,0.115738,37744.0,37741.0,0.40225785]
["bitfinex","BTCUSD",1645539098999,0.115738,37744.0,37741.0,0.01106561]
["bitfinex","BTCUSD",1645539099000,0.11727755,37744.0,37741.0,0.01106561]
["bitfinex","BTCUSD",1645539099205,0.11727755,37744.0,37741.0,0.0112834]
["bitfinex","BTCUSD",1645539100099,0.11727755,37744.0,37741.0,0.29962484]
["bitfinex","BTCUSD",1645539100301,0.11727755,37744.0,37742.0,0.31042731]
["bitfinex","BTCUSD",1645539100700,0.11727755,37744.0,37741.0,0.01126978]
["bitfinex","BTCUSD",1645539101303,0.11727755,37744.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539101509,0.24992077,37744.0,37741.0,0.01126978]
["bitfinex","BTCUSD",1645539101902,0.29992077,37744.0,37741.0,0.01126978]
["bitfinex","BTCUSD",1645539102513,0.29992077,37744.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539102755,0.29992077,37744.0,37741.0,0.01126978]
["bitfinex","BTCUSD",1645539103757,0.29992077,37744.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539103954,0.29992077,37744.0,37741.0,0.0112707]
["bitfinex","BTCUSD",1645539104960,0.29992077,37744.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539105152,0.29992077,37744.0,37741.0,0.0112707]
["bitfinex","BTCUSD",1645539106154,0.29992077,37744.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539106355,0.29992077,37744.0,37741.0,0.0112707]
["bitfinex","BTCUSD",1645539107206,0.20050077,37744.0,37741.0,0.0112707]
["bitfinex","BTCUSD",1645539107412,0.20050077,37744.0,37741.0,0.011]
["bitfinex","BTCUSD",1645539107610,0.20050077,37744.0,37741.0,0.01127064]
["bitfinex","BTCUSD",1645539108613,0.05,37743.0,37741.0,0.001]
["bitfinex","BTCUSD",1645539108808,0.05,37743.0,37741.0,0.00127064]
["bitfinex","BTCUSD",1645539109009,0.3943503,37742.0,37741.0,0.00114358]
["bitfinex","BTCUSD",1645539109611,0.0281681,37742.0,37741.0,0.00114358]
["bitfinex","BTCUSD",1645539109811,0.0281681,37742.0,37741.0,0.00087294]
["bitfinex","BTCUSD",1645539113260,0.39440349,37742.0,37741.0,0.00087294]
["bitfinex","BTCUSD",1645539113454,0.02817176,37742.0,37741.0,0.00087294]
["bitfinex","BTCUSD",1645539114306,0.02817176,37742.0,37741.0,0.00095875]
["bitfinex","BTCUSD",1645539114549,0.34678933,37742.0,37741.0,0.00053856]
["bitfinex","BTCUSD",1645539114904,1.2,37742.0,37740.0,0.00027094]
["bitfinex","BTCUSD",1645539115105,0.0529,37741.0,37740.0,0.00027094]
["bitfinex","BTCUSD",1645539115308,0.20057833,37741.0,37740.0,0.00027094]
["bitfinex","BTCUSD",1645539115505,0.21057833,37741.0,37740.0,0.00027094]
["bitfinex","BTCUSD",1645539115725,0.26057833,37741.0,37732.0,0.0099]
["bitfinex","BTCUSD",1645539115917,0.46088709,37734.0,37732.0,0.0099]
["bitfinex","BTCUSD",1645539116123,0.39454654,37733.0,37730.0,0.25273459]
["bitfinex","BTCUSD",1645539116306,0.39454654,37732.0,37730.0,0.0011]
["bitfinex","BTCUSD",1645539116521,0.18268255,37734.0,37730.0,0.0011]
["bitfinex","BTCUSD",1645539116707,0.39457516,37731.0,37730.0,0.0011]
["bitfinex","BTCUSD",1645539117111,0.44457516,37732.0,37730.0,0.00137097]
["bitfinex","BTCUSD",1645539118160,0.44457516,37732.0,37730.0,0.0011]
["bitfinex","BTCUSD",1645539119252,0.05,37732.0,37730.0,0.0011]
["bitfinex","BTCUSD",1645539119853,0.39457516,37732.0,37730.0,0.0011]
["bitfinex","BTCUSD",1645539120275,0.06642091,37734.0,37731.0,0.65127895]
["bitfinex","BTCUSD",1645539120276,0.39465552,37734.0,37731.0,0.65127895]
["bitfinex","BTCUSD",1645539120454,0.39465552,37734.0,37732.0,0.3605643]
["bitfinex","BTCUSD",1645539120455,8.036e-05,37734.0,37732.0,0.3605643]
["bitfinex","BTCUSD",1645539120677,8.036e-05,37734.0,37733.0,0.35057105]
["bitfinex","BTCUSD",1645539120855,8.036e-05,37734.0,37733.0,0.60135641]
["bitfinex","BTCUSD",1645539121056,8.036e-05,37734.0,37733.0,0.96192071]
["bitfinex","BTCUSD",1645539122312,8.036e-05,37734.0,37733.0,0.60135641]
["bitfinex","BTCUSD",1645539122519,8.036e-05,37734.0,37733.0,0.96192071]
["bitfinex","BTCUSD",1645539122923,8.036e-05,37734.0,37733.0,0.71113535]
["bitfinex","BTCUSD",1645539123718,8.036e-05,37734.0,37733.0,1.62133535]
["bitfinex","BTCUSD",1645539124116,8.036e-05,37734.0,37733.0,0.91113535]
["bitfinex","BTCUSD",1645539124321,0.3947021,37736.0,37733.0,0.96113535]
["bitfinex","BTCUSD",1645539124613,0.3947021,37736.0,37733.0,0.35057105]
["bitfinex","BTCUSD",1645539124818,0.3947021,37735.0,37734.0,0.67920873]
["bitfinex","BTCUSD",1645539125552,0.3947021,37735.0,37734.0,0.94631353]
["bitfinex","BTCUSD",1645539125751,0.3947021,37735.0,37734.0,0.31864443]
["bitfinex","BTCUSD",1645539126656,0.3947021,37735.0,37734.0,0.55023846]
["bitfinex","BTCUSD",1645539126852,0.3947021,37735.0,37734.0,0.31864443]
["bitfinex","BTCUSD",1645539128058,0.3947021,37735.0,37734.0,0.67920873]
["bitfinex","BTCUSD",1645539128296,0.3947021,37735.0,37734.0,0.31864443]
["bitfinex","BTCUSD",1645539129703,0.4447021,37735.0,37734.0,0.31864443]
["bitfinex","BTCUSD",1645539129905,0.05,37735.0,37734.0,0.67920873]
["bitfinex","BTCUSD",1645539130107,0.44477645,37736.0,37734.0,0.31864443]
["bitfinex","BTCUSD",1645539130507,0.44477645,37736.0,37734.0,0.67920873]
["bitfinex","BTCUSD",1645539130727,0.44477645,37736.0,37735.0,0.3605643]
["bitfinex","BTCUSD",1645539130728,0.39477645,37736.0,37735.0,0.3605643]
["bitfinex","BTCUSD",1645539131104,0.02826558,37736.0,37734.0,0.31864443]
["bitfinex","BTCUSD",1645539131311,0.39468524,37735.0,37734.0,0.31864443]
["bitfinex","BTCUSD",1645539131515,0.39475959,37736.0,37734.0,0.31892008]
["bitfinex","BTCUSD",1645539132206,7.435e-05,37736.0,37735.0,0.3605643]
["bitfinex","BTCUSD",1645539133353,7.435e-05,37736.0,37735.0,0.7260833]
["bitfinex","BTCUSD",1645539133573,7.435e-05,37736.0,37735.0,0.3605643]
["bitfinex","BTCUSD",1645539133961,7.435e-05,37736.0,37733.0,0.35057105]
["bitfinex","BTCUSD",1645539134156,0.39468524,37737.0,37733.0,0.35057105]
["bitfinex","BTCUSD",1645539134768,0.39468524,37737.0,37734.0,0.32939969]
["bitfinex","BTCUSD",1645539135154,0.39468524,37737.0,37735.0,0.001]
["bitfinex","BTCUSD",1645539135371,0.39468524,37736.0,37735.0,0.001]
["bitfinex","BTCUSD",1645539135756,0.44468524,37736.0,37735.0,0.001]
["bitfinex","BTCUSD",1645539137604,0.39468524,37736.0,37735.0,0.001]
["bitfinex","BTCUSD",1645539137802,0.39468524,37737.0,37735.0,0.001]
["bitfinex","BTCUSD",1645539138008,0.39475985,37738.0,37735.0,0.001]
["bitfinex","BTCUSD",1645539138203,0.39468524,37737.0,37735.0,0.001]
["bitfinex","BTCUSD",1645539138501,7.461e-05,37738.0,37735.0,0.3615643]
["bitfinex","BTCUSD",1645539138502,0.39475985,37738.0,37735.0,0.3615643]
["bitfinex","BTCUSD",1645539138702,0.39468524,37737.0,37735.0,0.3615643]
["bitfinex","BTCUSD",1645539139119,7.472e-05,37736.0,37735.0,0.3615643]
["bitfinex","BTCUSD",1645539139302,7.472e-05,37736.0,37735.0,0.36145621]
["bitfinex","BTCUSD",1645539139703,7.472e-05,37736.0,37735.0,0.00089191]
["bitfinex","BTCUSD",1645539141162,7.472e-05,37736.0,37735.0,0.36145621]
["bitfinex","BTCUSD",1645539141354,7.472e-05,37736.0,37735.0,0.34564888]
["bitfinex","BTCUSD",1645539143172,7.472e-05,37736.0,37734.0,0.6834262]
["bitfinex","BTCUSD",1645539143368,7.472e-05,37736.0,37734.0,0.32422246]
["bitfinex","BTCUSD",1645539143561,7.472e-05,37736.0,37734.0,0.6834262]
["bitfinex","BTCUSD",1645539144411,0.0500748,37738.0,37734.0,0.68333362]
["bitfinex","BTCUSD",1645539144609,7.48e-05,37738.0,37734.0,0.32412988]
["bitfinex","BTCUSD",1645539145403,7.48e-05,37738.0,37733.0,0.45086003]
["bitfinex","BTCUSD",1645539145604,7.48e-05,37738.0,37735.0,0.25212798]
["bitfinex","BTCUSD",1645539145809,7.48e-05,37738.0,37733.0,0.45057105]
["bitfinex","BTCUSD",1645539146003,0.0663978,37738.0,37734.0,0.00028898]
["bitfinex","BTCUSD",1645539146406,0.0663978,37738.0,37735.0,0.26418925]
["bitfinex","BTCUSD",1645539147104,0.1163978,37738.0,37735.0,0.26418925]
["bitfinex","BTCUSD",1645539147303,0.0500748,37738.0,37735.0,0.26447822]
["bitfinex","BTCUSD",1645539148168,0.0500748,37738.0,37735.0,0.26418925]
["bitfinex","BTCUSD",1645539148375,0.0500748,37738.0,37735.0,0.26447822]
["bitfinex","BTCUSD",1645539149167,0.39466574,37737.0,37735.0,0.26447822]
["bitfinex","BTCUSD",1645539149359,0.39466574,37737.0,37735.0,0.26418925]
["bitfinex","BTCUSD",1645539149568,0.39466574,37737.0,37735.0,0.26439035]
["bitfinex","BTCUSD",1645539149762,0.44474054,37738.0,37735.0,0.26439035]
["bitfinex","BTCUSD",1645539150173,0.44474054,37738.0,37735.0,0.00028897]
["bitfinex","BTCUSD",1645539150561,0.44474054,37738.0,37733.0,0.35057105]
["bitfinex","BTCUSD",1645539151616,0.41769788,37738.0,37732.0,0.31598893]
["bitfinex","BTCUSD",1645539151804,0.39466574,37736.0,37732.0,0.31598893]
["bitfinex","BTCUSD",1645539152006,0.39466574,37737.0,37734.0,0.00028917]
["bitfinex","BTCUSD",1645539152805,0.39466574,37736.0,37734.0,0.00028917]
["bitfinex","BTCUSD",1645539153006,0.39466574,37736.0,37732.0,0.0099]
["bitfinex","BTCUSD",1645539153208,0.44466574,37736.0,37734.0,0.00027047]
["bitfinex","BTCUSD",1645539154205,0.05,37736.0,37735.0,0.28132949]
["bitfinex","BTCUSD",1645539154607,7.496e-05,37737.0,37735.0,0.28123211]
["bitfinex","BTCUSD",1645539154810,7.496e-05,37737.0,37733.0,0.00027048]
["bitfinex","BTCUSD",1645539155453,7.496e-05,37737.0,37732.0,0.0099]
["bitfinex","BTCUSD",1645539155657,7.496e-05,37737.0,37733.0,0.00027048]
["bitfinex","BTCUSD",1645539155851,7.496e-05,37737.0,37734.0,0.28037282]
["bitfinex","BTCUSD",1645539156952,7.496e-05,37737.0,37734.0,0.28064329]
["bitfinex","BTCUSD",1645539157764,7.496e-05,37737.0,37734.0,0.28037282]
["bitfinex","BTCUSD",1645539157951,7.496e-05,37737.0,37734.0,0.00027172]
["bitfinex","BTCUSD",1645539159016,7.496e-05,37737.0,37732.0,0.0099]
["bitfinex","BTCUSD",1645539159207,7.496e-05,37737.0,37732.0,0.25852172]
["bitfinex","BTCUSD",1645539159808,7.496e-05,37737.0,37732.0,0.25841709]
["bitfinex","BTCUSD",1645539161714,7.496e-05,37737.0,37733.0,0.00028825]
["bitfinex","BTCUSD",1645539162622,7.496e-05,37737.0,37732.0,0.25841709]
["bitfinex","BTCUSD",1645539162858,7.496e-05,37737.0,37733.0,0.00028825]
["bitfinex","BTCUSD",1645539163857,7.496e-05,37737.0,37732.0,0.25841709]
["bitfinex","BTCUSD",1645539164056,7.496e-05,37737.0,37733.0,0.00028825]
["bitfinex","BTCUSD",1645539165072,0.13264982,37736.0,37732.0,0.00979537]
["bitfinex","BTCUSD",1645539165283,0.13264982,37736.0,37733.0,0.00028825]
["bitfinex","BTCUSD",1645539165284,0.45891476,37735.0,37733.0,0.00028825]
["bitfinex","BTCUSD",1645539165468,0.1091,37735.0,37733.0,0.00028825]
["bitfinex","BTCUSD",1645539165661,0.56001033,37735.0,37733.0,0.00028825]
["bitfinex","BTCUSD",1645539165870,0.1091,37735.0,37733.0,0.00028825]
["bitfinex","BTCUSD",1645539166059,0.3624644,37734.0,37733.0,0.00028825]
["bitfinex","BTCUSD",1645539166259,0.3624644,37734.0,37730.0,0.0011]
["bitfinex","BTCUSD",1645539166260,0.4288114,37734.0,37730.0,0.0011]
["bitfinex","BTCUSD",1645539166507,0.4288114,37734.0,37732.0,0.00028825]
["bitfinex","BTCUSD",1645539166912,0.56024829,37734.0,37732.0,0.00028825]
["bitfinex","BTCUSD",1645539167120,0.4288114,37734.0,37732.0,0.00028825]
["bitfinex","BTCUSD",1645539167512,0.87972173,37734.0,37730.0,0.0011]
["bitfinex","BTCUSD",1645539167718,1.01070891,37734.0,37731.0,0.00028825]
["bitfinex","BTCUSD",1645539167914,0.42526047,37733.0,37731.0,0.00028825]
["bitfinex","BTCUSD",1645539168111,0.80982509,37732.0,37731.0,0.00028825]
["bitfinex","BTCUSD",1645539168312,0.40891476,37732.0,37731.0,0.00028825]
["bitfinex","BTCUSD",1645539168511,0.40891476,37732.0,37729.0,0.0031]
["bitfinex","BTCUSD",1645539168512,1.59,37731.0,37729.0,0.0011]
["bitfinex","BTCUSD",1645539168729,0.35891476,37730.0,37729.0,0.0011]
["bitfinex","BTCUSD",1645539169120,1.0,37729.0,37728.0,0.0021]
["bitfinex","BTCUSD",1645539169313,1.40891476,37729.0,37728.0,0.0021]
["bitfinex","BTCUSD",1645539169517,1.05,37729.0,37728.0,0.0021]
["bitfinex","BTCUSD",1645539170461,1.0,37728.0,37724.0,0.000483]
["bitfinex","BTCUSD",1645539170661,1.0597,37728.0,37724.0,0.000483]
["bitfinex","BTCUSD",1645539170868,1.59,37727.0,37721.0,0.00973626]
["bitfinex","BTCUSD",1645539171062,0.13271089,37725.0,37721.0,0.007583]
["bitfinex","BTCUSD",1645539171287,1.2,37723.0,37712.0,0.0021]
["bitfinex","BTCUSD",1645539171473,1.2,37723.0,37710.0,0.0021]
["bitfinex","BTCUSD",1645539171474,1.2,37714.0,37710.0,0.0019]
["bitfinex","BTCUSD",1645539171670,0.36821476,37713.0,37702.0,0.57027318]
["bitfinex","BTCUSD",1645539171886,0.06638226,37711.0,37703.0,0.35891476]
["bitfinex","BTCUSD",1645539172191,0.05,37715.0,37704.0,0.36969138]
["bitfinex","BTCUSD",1645539172364,0.05,37715.0,37706.0,0.8102]
["bitfinex","BTCUSD",1645539172666,0.0529,37719.0,37707.0,0.35891476]
["bitfinex","BTCUSD",1645539172667,0.05,37717.0,37707.0,0.35891476]
["bitfinex","BTCUSD",1645539172872,0.1529,37719.0,37707.0,0.35891476]
["bitfinex","BTCUSD",1645539173064,0.06635973,37715.0,37707.0,0.35891476]
["bitfinex","BTCUSD",1645539173266,0.06635973,37715.0,37705.0,0.35891476]
["bitfinex","BTCUSD",1645539173473,0.06635973,37715.0,37711.0,0.33368438]
["bitfinex","BTCUSD",1645539173664,0.06635973,37715.0,37711.0,0.63906978]
["bitfinex","BTCUSD",1645539174924,1.119233,37720.0,37712.0,1.53469496]
["bitfinex","BTCUSD",1645539174925,0.7596,37720.0,37712.0,1.53469496]
["bitfinex","BTCUSD",1645539175151,0.2309,37725.0,37719.0,0.23909824]
["bitfinex","BTCUSD",1645539175310,0.2309,37725.0,37720.0,0.72449496]
["bitfinex","BTCUSD",1645539175509,7.454e-05,37728.0,37721.0,0.34332238]
["bitfinex","BTCUSD",1645539175710,0.05,37734.0,37722.0,0.72449496]
["bitfinex","BTCUSD",1645539175711,0.39143453,37732.0,37722.0,0.72449496]
["bitfinex","BTCUSD",1645539175910,0.39143453,37732.0,37722.0,0.35897596]
["bitfinex","BTCUSD",1645539176112,0.31961015,37732.0,37728.0,0.28292504]
["bitfinex","BTCUSD",1645539176317,0.0663343,37731.0,37723.0,0.00938833]
["bitfinex","BTCUSD",1645539176718,0.0663343,37731.0,37723.0,0.36836429]
["bitfinex","BTCUSD",1645539177114,0.0663343,37731.0,37723.0,0.34336429]
["bitfinex","BTCUSD",1645539177311,0.0663343,37731.0,37726.0,0.37699369]
["bitfinex","BTCUSD",1645539177515,0.0663343,37731.0,37727.0,0.35477736]
["bitfinex","BTCUSD",1645539177768,0.14246758,37734.0,37727.0,0.35477736]
["bitfinex","BTCUSD",1645539177769,0.19899567,37734.0,37727.0,0.35477736]
["bitfinex","BTCUSD",1645539177964,0.17225231,37735.0,37729.0,0.8102]
["bitfinex","BTCUSD",1645539178161,0.17225231,37735.0,37730.0,0.35477736]
["bitfinex","BTCUSD",1645539178366,0.19593231,37737.0,37728.0,0.35477736]
["bitfinex","BTCUSD",1645539178564,0.02368,37737.0,37732.0,0.25733055]
["bitfinex","BTCUSD",1645539179370,0.02368,37737.0,37732.0,0.557786]
["bitfinex","BTCUSD",1645539179662,0.08000361,37737.0,37732.0,0.557786]
["bitfinex","BTCUSD",1645539179879,0.05027917,37736.0,37732.0,0.557786]
["bitfinex","BTCUSD",1645539180661,0.05,37736.0,37732.0,0.557786]
["bitfinex","BTCUSD",1645539180866,0.05632361,37737.0,37732.0,0.557786]
["bitfinex","BTCUSD",1645539181064,0.00027917,37736.0,37732.0,0.557786]
["bitfinex","BTCUSD",1645539181523,0.00027917,37736.0,37733.0,0.35477736]
["bitfinex","BTCUSD",1645539181921,0.05,37739.0,37733.0,0.35477736]
["bitfinex","BTCUSD",1645539182123,0.00026987,37736.0,37733.0,0.21525744]
["bitfinex","BTCUSD",1645539182314,0.00026987,37736.0,37732.0,0.30045545]
["bitfinex","BTCUSD",1645539182723,0.06659954,37736.0,37732.0,0.30045545]
["bitfinex","BTCUSD",1645539183132,0.06632967,37736.0,37733.0,0.28397706]
["bitfinex","BTCUSD",1645539183512,0.06658079,37736.0,37733.0,0.28397706]
["bitfinex","BTCUSD",1645539184112,0.00025112,37736.0,37733.0,0.28397706]
["bitfinex","BTCUSD",1645539184320,0.33796699,37736.0,37732.0,0.30045545]
["bitfinex","BTCUSD",1645539184512,0.33821811,37736.0,37732.0,0.30045545]
["bitfinex","BTCUSD",1645539184715,0.33821811,37736.0,37733.0,0.00283348]
["bitfinex","BTCUSD",1645539185566,0.33789781,37735.0,37733.0,0.00283348]
["bitfinex","BTCUSD",1645539186160,0.33821937,37736.0,37733.0,0.00283348]
["bitfinex","BTCUSD",1645539186780,0.33796699,37736.0,37733.0,0.00283348]
["bitfinex","BTCUSD",1645539186978,0.33821937,37736.0,37733.0,0.00283348]
["bitfinex","BTCUSD",1645539187363,0.00032156,37736.0,37733.0,0.00283348]
["bitfinex","BTCUSD",1645539187561,0.33821937,37736.0,37733.0,0.00283348]
["bitfinex","BTCUSD",1645539187968,6.918e-05,37736.0,37733.0,0.35761084]
["bitfinex","BTCUSD",1645539188168,0.00032278,37736.0,37733.0,0.00283348]
["bitfinex","BTCUSD",1645539188365,0.00032278,37736.0,37729.0,0.0092]
["bitfinex","BTCUSD",1645539188366,0.10647068,37732.0,37729.0,0.0092]
["bitfinex","BTCUSD",1645539188680,0.10647068,37732.0,37721.0,0.0002537]
["bitfinex","BTCUSD",1645539188681,0.3379739,37731.0,37721.0,0.0002537]
["bitfinex","BTCUSD",1645539188864,0.3379739,37731.0,37721.0,0.0094537]
["bitfinex","BTCUSD",1645539189116,0.2849719,37730.0,37728.0,0.26464512]
["bitfinex","BTCUSD",1645539189319,0.06633794,37731.0,37728.0,0.26464512]
["bitfinex","BTCUSD",1645539189512,0.05772667,37731.0,37728.0,0.26464512]
["bitfinex","BTCUSD",1645539189910,0.05772667,37731.0,37723.0,0.32140037]
["bitfinex","BTCUSD",1645539190114,0.05772667,37731.0,37721.0,0.00945358]
["bitfinex","BTCUSD",1645539190314,0.05772667,37731.0,37721.0,0.0092]
["bitfinex","BTCUSD",1645539190315,0.066344,37729.0,37721.0,0.0092]
["bitfinex","BTCUSD",1645539190517,0.06634477,37727.0,37721.0,0.0092]
["bitfinex","BTCUSD",1645539190927,0.06634477,37727.0,37722.0,0.32143042]
["bitfinex","BTCUSD",1645539191312,0.06634477,37727.0,37722.0,0.60915299]
["bitfinex","BTCUSD",1645539192616,0.06634477,37727.0,37722.0,0.32143042]
["bitfinex","BTCUSD",1645539192876,0.06634477,37727.0,37723.0,0.00027112]
["bitfinex","BTCUSD",1645539193869,0.06634477,37727.0,37721.0,0.0092]
["bitfinex","BTCUSD",1645539194079,0.06634477,37727.0,37723.0,0.00027112]
["bitfinex","BTCUSD",1645539194266,6.878e-05,37726.0,37723.0,0.00027112]
["bitfinex","BTCUSD",1645539195075,6.878e-05,37726.0,37721.0,0.0092]
["bitfinex","BTCUSD",1645539195267,6.878e-05,37726.0,37723.0,0.00027035]
["bitfinex","BTCUSD",1645539196381,6.878e-05,37726.0,37721.0,0.0092]
["bitfinex","BTCUSD",1645539196611,6.878e-05,37726.0,37723.0,0.00027035]
["bitfinex","BTCUSD",1645539197513,6.878e-05,37726.0,37723.0,0.30615208]
["bitfinex","BTCUSD",1645539197713,6.878e-05,37726.0,37723.0,0.00014157]
["bitfinex","BTCUSD",1645539197913,0.33811994,37726.0,37723.0,0.00014157]
["bitfinex","BTCUSD",1645539198123,6.878e-05,37726.0,37723.0,0.00014157]
["bitfinex","BTCUSD",1645539198714,6.878e-05,37726.0,37721.0,0.0092]
["bitfinex","BTCUSD",1645539198914,6.878e-05,37726.0,37723.0,0.0002705]
["bitfinex","BTCUSD",1645539199916,6.878e-05,37726.0,37721.0,0.0092]
["bitfinex","BTCUSD",1645539200115,6.878e-05,37726.0,37723.0,0.0002705]
["bitfinex","BTCUSD",1645539200572,0.33811994,37726.0,37723.0,0.0002705]
["bitfinex","BTCUSD",1645539200766,6.878e-05,37726.0,37723.0,0.0002705]
["bitfinex","BTCUSD",1645539201161,6.878e-05,37726.0,37721.0,0.0092]
["bitfinex","BTCUSD",1645539201366,6.878e-05,37726.0,37723.0,0.0002705]
["bitfinex","BTCUSD",1645539201659,0.33811994,37726.0,37723.0,0.0002705]
["bitfinex","BTCUSD",1645539201860,0.32811994,37726.0,37723.0,0.0002705]
["bitfinex","BTCUSD",1645539202359,0.32811994,37726.0,37721.0,0.0092]
["bitfinex","BTCUSD",1645539202662,0.32811994,37726.0,37721.0,0.2573577]
["bitfinex","BTCUSD",1645539202874,0.06814837,37727.0,37722.0,0.365519]
["bitfinex","BTCUSD",1645539203078,0.06814837,37727.0,37724.0,0.365519]
["bitfinex","BTCUSD",1645539203079,0.0018036,37727.0,37724.0,0.365519]
["bitfinex","BTCUSD",1645539203268,0.0018036,37727.0,37721.0,0.0613905]
["bitfinex","BTCUSD",1645539203567,0.39423059,37731.0,37721.0,0.0613905]
["bitfinex","BTCUSD",1645539203568,0.38603419,37731.0,37722.0,0.365519]
["bitfinex","BTCUSD",1645539203769,0.17280449,37732.0,37722.0,0.365519]
["bitfinex","BTCUSD",1645539204013,0.17280449,37732.0,37731.0,0.35088333]
["bitfinex","BTCUSD",1645539204219,0.10647068,37732.0,37731.0,0.19295378]
["bitfinex","BTCUSD",1645539206522,0.10647068,37732.0,37731.0,0.41620814]
["bitfinex","BTCUSD",1645539206722,0.10647068,37732.0,37731.0,1.59192714]
["bitfinex","BTCUSD",1645539206917,0.10647068,37732.0,37731.0,1.74482714]
["bitfinex","BTCUSD",1645539207523,0.15377746,37745.0,37734.0,1.175719]
["bitfinex","BTCUSD",1645539207790,0.35078169,37750.0,37744.0,0.8102]
["bitfinex","BTCUSD",1645539207977,0.2185,37764.0,37750.0,0.349547]
["bitfinex","BTCUSD",1645539207978,0.0999,37760.0,37750.0,0.349547]
["bitfinex","BTCUSD",1645539208177,0.87778212,37769.0,37750.0,0.349547]
["bitfinex","BTCUSD",1645539208178,0.4506472,37759.0,37754.0,0.365519]
["bitfinex","BTCUSD",1645539208504,0.45056949,37767.0,37760.0,2.0102]
["bitfinex","BTCUSD",1645539208684,0.01,37769.0,37761.0,2.12243739]
["bitfinex","BTCUSD",1645539208869,0.01,37769.0,37768.0,1.17710937]
["bitfinex","BTCUSD",1645539209079,0.01,37769.0,37768.0,1.228619]
["bitfinex","BTCUSD",1645539209270,0.01,37769.0,37768.0,0.0529]
["bitfinex","BTCUSD",1645539209876,0.01,37769.0,37768.0,0.418419]
["bitfinex","BTCUSD",1645539210069,0.01,37769.0,37768.0,0.0529]
["bitfinex","BTCUSD",1645539211078,0.01,37769.0,37768.0,1.228619]
["bitfinex","BTCUSD",1645539211277,0.01,37769.0,37768.0,0.4020991]
["bitfinex","BTCUSD",1645539211513,0.01,37769.0,37768.0,0.80368916]
["bitfinex","BTCUSD",1645539211726,0.01,37769.0,37768.0,0.75368916]
["bitfinex","BTCUSD",1645539212014,0.01,37769.0,37768.0,1.467067]
["bitfinex","BTCUSD",1645539212415,0.01,37769.0,37768.0,2.692786]
["bitfinex","BTCUSD",1645539212717,0.01,37769.0,37768.0,2.327267]
["bitfinex","BTCUSD",1645539213334,0.01,37769.0,37768.0,1.16547694]
["bitfinex","BTCUSD",1645539213518,0.01,37769.0,37768.0,1.11257694]
["bitfinex","BTCUSD",1645539213731,0.01,37769.0,37768.0,0.578384]
["bitfinex","BTCUSD",1645539213916,0.01,37769.0,37768.0,0.4520991]
["bitfinex","BTCUSD",1645539214319,0.01,37769.0,37768.0,0.2029]
["bitfinex","BTCUSD",1645539215124,0.01,37769.0,37768.0,0.44055371]
["bitfinex","BTCUSD",1645539215370,0.01,37769.0,37768.0,0.54055371]
["bitfinex","BTCUSD",1645539215563,0.01,37769.0,37768.0,0.2029]
["bitfinex","BTCUSD",1645539215761,0.01,37769.0,37768.0,0.0529]
["bitfinex","BTCUSD",1645539217465,0.01,37769.0,37761.0,0.0529]
["bitfinex","BTCUSD",1645539217770,0.01,37769.0,37762.0,0.3296223]
["bitfinex","BTCUSD",1645539218362,0.00028867,37767.0,37762.0,0.3296223]
["bitfinex","BTCUSD",1645539219213,0.01,37769.0,37762.0,0.4296223]
["bitfinex","BTCUSD",1645539219412,0.00028867,37766.0,37763.0,0.066264]
["bitfinex","BTCUSD",1645539220012,0.00028867,37766.0,37764.0,0.365519]
["bitfinex","BTCUSD",1645539220210,0.00028867,37766.0,37765.0,0.29884872]
["bitfinex","BTCUSD",1645539220511,0.01,37769.0,37765.0,0.29884872]
["bitfinex","BTCUSD",1645539220710,0.00028867,37767.0,37765.0,0.24884872]
["bitfinex","BTCUSD",1645539220911,0.00028867,37767.0,37766.0,0.365519]
["bitfinex","BTCUSD",1645539221432,0.00028867,37767.0,37766.0,0.1]
["bitfinex","BTCUSD",1645539221614,0.01,37769.0,37766.0,0.1]
["bitfinex","BTCUSD",1645539221822,0.01,37769.0,37768.0,0.34137626]
["bitfinex","BTCUSD",1645539222614,0.01,37769.0,37766.0,0.1]
["bitfinex","BTCUSD",1645539222866,0.01,37769.0,37764.0,0.365519]
["bitfinex","BTCUSD",1645539223274,0.01,37769.0,37764.0,0.465519]
["bitfinex","BTCUSD",1645539223667,0.01,37769.0,37765.0,0.24182088]
["bitfinex","BTCUSD",1645539224267,6.077e-05,37767.0,37765.0,0.24182088]
["bitfinex","BTCUSD",1645539224461,6.077e-05,37767.0,37763.0,0.0095]
["bitfinex","BTCUSD",1645539224873,0.00945363,37769.0,37763.0,0.0095]
["bitfinex","BTCUSD",1645539225065,0.00945363,37769.0,37761.0,0.1]
["bitfinex","BTCUSD",1645539225264,0.00916497,37769.0,37761.0,0.1]
["bitfinex","BTCUSD",1645539225661,0.00028866,37768.0,37763.0,0.33682443]
["bitfinex","BTCUSD",1645539225863,0.3485307,37765.0,37761.0,0.1]
["bitfinex","BTCUSD",1645539226062,0.3485307,37765.0,37759.0,0.0094]
["bitfinex","BTCUSD",1645539226264,0.00028866,37768.0,37759.0,0.0094]
["bitfinex","BTCUSD",1645539226511,0.00916497,37769.0,37759.0,0.075672]
["bitfinex","BTCUSD",1645539226708,0.00916497,37769.0,37759.0,0.125672]
["bitfinex","BTCUSD",1645539226709,0.00028868,37764.0,37759.0,0.125672]
["bitfinex","BTCUSD",1645539227109,0.3295894,37764.0,37759.0,0.125672]
["bitfinex","BTCUSD",1645539227616,0.32930072,37764.0,37760.0,0.365519]
["bitfinex","BTCUSD",1645539227922,0.00027919,37763.0,37760.0,0.465519]
["bitfinex","BTCUSD",1645539228112,0.00027919,37763.0,37761.0,0.365519]
["bitfinex","BTCUSD",1645539228309,0.00027919,37763.0,37761.0,0.465519]
["bitfinex","BTCUSD",1645539228912,0.01,37768.0,37761.0,0.1]
["bitfinex","BTCUSD",1645539229113,0.00027919,37764.0,37761.0,0.4211848]
["bitfinex","BTCUSD",1645539229311,0.00027919,37764.0,37763.0,0.365519]
["bitfinex","BTCUSD",1645539229517,0.00027919,37764.0,37763.0,1.275719]
["bitfinex","BTCUSD",1645539229733,0.00027919,37764.0,37763.0,0.515519]
["bitfinex","BTCUSD",1645539229911,0.00027919,37764.0,37763.0,1.415219]
["bitfinex","BTCUSD",1645539230118,0.00916497,37769.0,37763.0,0.605019]
["bitfinex","BTCUSD",1645539230369,0.00916497,37769.0,37767.0,0.29058277]
["bitfinex","BTCUSD",1645539230570,0.00916497,37769.0,37768.0,0.365519]
["bitfinex","BTCUSD",1645539230769,0.00916497,37769.0,37768.0,1.275719]
["bitfinex","BTCUSD",1645539230966,0.00916497,37769.0,37768.0,0.465519]
["bitfinex","BTCUSD",1645539231367,0.00916497,37769.0,37768.0,0.73711485]
["bitfinex","BTCUSD",1645539231975,0.00916497,37769.0,37768.0,1.54731485]
["bitfinex","BTCUSD",1645539232170,0.00916497,37769.0,37768.0,0.73711485]
["bitfinex","BTCUSD",1645539232866,0.00916497,37769.0,37768.0,1.54731485]
["bitfinex","BTCUSD",1645539237874,0.00027559,37770.0,37769.0,2.0102]
["bitfinex","BTCUSD",1645539238070,0.00027559,37770.0,37769.0,2.375719]
["bitfinex","BTCUSD",1645539238275,0.00027559,37770.0,37769.0,2.578619]
["bitfinex","BTCUSD",1645539238470,0.03049128,37776.0,37769.0,2.578619]
["bitfinex","BTCUSD",1645539238690,0.03049128,37776.0,37772.0,0.365519]
["bitfinex","BTCUSD",1645539238880,0.03049128,37776.0,37775.0,1.54407104]
["bitfinex","BTCUSD",1645539239070,0.03049128,37776.0,37775.0,1.95959004]
["bitfinex","BTCUSD",1645539239305,0.0011,37796.0,37776.0,1.75]
["bitfinex","BTCUSD",1645539239478,0.0011,37796.0,37786.0,0.1]
["bitfinex","BTCUSD",1645539239677,0.0011,37796.0,37789.0,0.365519]
["bitfinex","BTCUSD",1645539239896,0.0011,37796.0,37791.0,0.365519]
["bitfinex","BTCUSD",1645539240073,0.0011,37796.0,37789.0,0.43772151]
["bitfinex","BTCUSD",1645539240074,0.0011,37796.0,37793.0,1.175719]
["bitfinex","BTCUSD",1645539240273,0.0011,37796.0,37794.0,0.418419]
["bitfinex","BTCUSD",1645539240274,0.32775116,37795.0,37794.0,0.418419]
["bitfinex","BTCUSD",1645539240511,0.32775116,37795.0,37794.0,0.0529]
["bitfinex","BTCUSD",1645539240980,0.32775116,37795.0,37789.0,0.13238]
["bitfinex","BTCUSD",1645539241369,0.32775116,37795.0,37789.0,0.18238]
["bitfinex","BTCUSD",1645539241623,0.32775116,37795.0,37788.0,0.0529]
["bitfinex","BTCUSD",1645539242424,0.00028897,37793.0,37788.0,0.0529]
["bitfinex","BTCUSD",1645539242617,0.0011,37798.0,37788.0,0.0529]
["bitfinex","BTCUSD",1645539242618,0.125,37805.0,37788.0,0.0529]
["bitfinex","BTCUSD",1645539242833,0.05,37795.0,37788.0,0.185333]
["bitfinex","BTCUSD",1645539243049,0.05,37802.0,37788.0,0.0529]
["bitfinex","BTCUSD",1645539243050,0.1,37794.0,37788.0,0.0529]
["bitfinex","BTCUSD",1645539243219,0.15,37794.0,37786.0,0.34986212]
["bitfinex","BTCUSD",1645539243449,0.15,37794.0,37786.0,0.4908831]
["bitfinex","BTCUSD",1645539243619,0.05,37794.0,37787.0,0.34986212]
["bitfinex","BTCUSD",1645539243846,0.3246888,37791.0,37786.0,0.29468792]
["bitfinex","BTCUSD",1645539244520,7.489e-05,37795.0,37787.0,0.34986212]
["bitfinex","BTCUSD",1645539244722,7.489e-05,37795.0,37788.0,0.0091]
["bitfinex","BTCUSD",1645539245119,7.489e-05,37795.0,37788.0,0.208647]
["bitfinex","BTCUSD",1645539245368,7.489e-05,37795.0,37789.0,0.34986212]
["bitfinex","BTCUSD",1645539245768,7.489e-05,37795.0,37789.0,0.44986212]
["bitfinex","BTCUSD",1645539246000,7.489e-05,37795.0,37789.0,0.58229412]
["bitfinex","BTCUSD",1645539246368,7.489e-05,37795.0,37793.0,0.349547]
["bitfinex","BTCUSD",1645539246768,7.489e-05,37795.0,37793.0,0.1]
["bitfinex","BTCUSD",1645539246981,7.489e-05,37795.0,37793.0,0.15]
["bitfinex","BTCUSD",1645539247169,7.489e-05,37795.0,37789.0,0.34986212]
["bitfinex","BTCUSD",1645539247372,0.1,37794.0,37789.0,0.1]
["bitfinex","BTCUSD",1645539247601,0.1,37794.0,37787.0,0.33389113]
["bitfinex","BTCUSD",1645539247780,0.1,37794.0,37781.0,0.0092]
["bitfinex","BTCUSD",1645539247986,0.15,37794.0,37783.0,0.21332229]
["bitfinex","BTCUSD",1645539248185,0.15,37794.0,37784.0,0.34986212]
["bitfinex","BTCUSD",1645539248186,0.34755845,37785.0,37784.0,0.34986212]
["bitfinex","BTCUSD",1645539248369,0.34755845,37785.0,37781.0,0.0092]
["bitfinex","BTCUSD",1645539248768,0.34755845,37785.0,37783.0,0.29752781]
["bitfinex","BTCUSD",1645539249019,0.34755845,37785.0,37781.0,0.0092]
["bitfinex","BTCUSD",1645539249229,0.34755845,37785.0,37780.0,0.24280773]
["bitfinex","BTCUSD",1645539249614,0.34755845,37785.0,37778.0,0.34986212]
["bitfinex","BTCUSD",1645539250026,0.34755845,37785.0,37780.0,0.30382401]
["bitfinex","BTCUSD",1645539250815,0.34755845,37785.0,37778.0,0.41610112]
["bitfinex","BTCUSD",1645539251015,0.34755845,37785.0,37778.0,0.34986212]
["bitfinex","BTCUSD",1645539251632,0.34755845,37785.0,37778.0,0.49986212]
["bitfinex","BTCUSD",1645539251830,0.34755845,37785.0,37779.0,0.24903501]
["bitfinex","BTCUSD",1645539252046,0.34755845,37785.0,37778.0,0.1]
["bitfinex","BTCUSD",1645539252216,0.34755845,37785.0,37771.0,0.48234712]
["bitfinex","BTCUSD",1645539252217,0.39755845,37785.0,37771.0,0.48234712]
["bitfinex","BTCUSD",1645539252419,0.39755845,37785.0,37769.0,0.132494]
["bitfinex","BTCUSD",1645539252420,0.1,37779.0,37769.0,0.132494]
["bitfinex","BTCUSD",1645539252616,0.06625682,37781.0,37767.0,0.00107897]
["bitfinex","BTCUSD",1645539252617,0.0529,37778.0,37767.0,0.00107897]
["bitfinex","BTCUSD",1645539252893,0.1,37775.0,37768.0,0.34729946]
["bitfinex","BTCUSD",1645539253083,0.1,37775.0,37773.0,0.002]
["bitfinex","BTCUSD",1645539253084,0.0529,37774.0,37773.0,0.002]
["bitfinex","BTCUSD",1645539253784,1.7143,37774.0,37766.0,0.00108411]
["bitfinex","BTCUSD",1645539253973,0.1,37767.0,37766.0,0.00108411]
["bitfinex","BTCUSD",1645539254169,0.1529,37767.0,37761.0,0.01]
["bitfinex","BTCUSD",1645539254391,0.1,37765.0,37761.0,0.0095604]
["bitfinex","BTCUSD",1645539254569,0.30148022,37763.0,37761.0,0.0095604]
["bitfinex","BTCUSD",1645539254773,0.0529,37762.0,37761.0,0.0095604]
["bitfinex","BTCUSD",1645539257117,1.2,37760.0,37747.0,0.43916866]
["bitfinex","BTCUSD",1645539257554,0.0068142,37732.0,37715.0,0.13586042]
["bitfinex","BTCUSD",1645539257632,0.0068142,37732.0,37717.0,0.5]
["bitfinex","BTCUSD",1645539257633,1.0,37720.0,37717.0,0.5]
["bitfinex","BTCUSD",1645539257958,3.0637574,37718.0,37697.0,0.0011]
["bitfinex","BTCUSD",1645539258109,3.0637574,37718.0,37693.0,0.004]
["bitfinex","BTCUSD",1645539258110,0.9795574,37698.0,37693.0,0.004]
["bitfinex","BTCUSD",1645539258346,0.9795574,37698.0,37688.0,0.39005334]
["bitfinex","BTCUSD",1645539258347,1.2,37695.0,37685.0,0.19923017]
["bitfinex","BTCUSD",1645539258522,0.6614,37691.0,37685.0,0.00231304]
["bitfinex","BTCUSD",1645539258640,0.6614,37686.0,37684.0,0.00110304]
["bitfinex","BTCUSD",1645539258857,1.2,37684.0,37680.0,0.001]
["bitfinex","BTCUSD",1645539259144,1.2,37684.0,37661.0,0.01]
["bitfinex","BTCUSD",1645539259145,1.2,37684.0,37670.0,0.32545775]
["bitfinex","BTCUSD",1645539259147,0.6614,37681.0,37670.0,0.32545775]
["bitfinex","BTCUSD",1645539259330,0.21248,37680.0,37670.0,0.32545775]
["bitfinex","BTCUSD",1645539259539,0.05,37675.0,37670.0,0.32545775]
["bitfinex","BTCUSD",1645539259730,0.11933253,37679.0,37671.0,0.007]
["bitfinex","BTCUSD",1645539259731,0.69030653,37679.0,37671.0,0.007]
["bitfinex","BTCUSD",1645539260042,0.570974,37674.0,37671.0,0.007]
["bitfinex","BTCUSD",1645539260130,1.0595,37678.0,37671.0,0.007]
["bitfinex","BTCUSD",1645539260378,1.05,37678.0,37672.0,0.2615431]
["bitfinex","BTCUSD",1645539260615,0.570974,37677.0,37673.0,0.365519]
["bitfinex","BTCUSD",1645539260795,0.066427,37683.0,37676.0,1.2]
["bitfinex","BTCUSD",1645539260988,0.20877297,37690.0,37677.0,1.565519]
["bitfinex","BTCUSD",1645539261175,0.0095,37690.0,37687.0,0.24380012]
["bitfinex","BTCUSD",1645539261387,0.05,37692.0,37675.0,0.3509829]
["bitfinex","BTCUSD",1645539261613,0.73140036,37681.0,37676.0,0.365519]
["bitfinex","BTCUSD",1645539261783,0.73140036,37681.0,37677.0,0.365519]
["bitfinex","BTCUSD",1645539262173,0.73140036,37681.0,37677.0,0.515519]
["bitfinex","BTCUSD",1645539262397,0.73140036,37681.0,37678.0,0.28879227]
["bitfinex","BTCUSD",1645539262576,0.73140036,37681.0,37679.0,0.75888034]
["bitfinex","BTCUSD",1645539262771,0.73140036,37681.0,37679.0,0.86178034]
["bitfinex","BTCUSD",1645539263180,0.73140036,37681.0,37679.0,0.468419]
["bitfinex","BTCUSD",1645539263387,0.73140036,37681.0,37679.0,0.418419]
["bitfinex","BTCUSD",1645539263584,0.06641857,37687.0,37679.0,0.0529]
["bitfinex","BTCUSD",1645539264019,0.06641857,37687.0,37671.0,0.007]
["bitfinex","BTCUSD",1645539264020,0.34986212,37686.0,37671.0,0.007]
["bitfinex","BTCUSD",1645539264262,0.13551224,37678.0,37671.0,0.007]
["bitfinex","BTCUSD",1645539264533,0.20194649,37678.0,37672.0,0.22613313]
["bitfinex","BTCUSD",1645539264721,0.13551224,37678.0,37673.0,0.365519]
["bitfinex","BTCUSD",1645539265120,0.13551224,37678.0,37674.0,0.31805066]
["bitfinex","BTCUSD",1645539265321,0.13551224,37678.0,37675.0,0.365519]
["bitfinex","BTCUSD",1645539265521,0.13551224,37678.0,37674.0,0.31805066]
["bitfinex","BTCUSD",1645539265736,0.13551224,37678.0,37675.0,0.365519]
["bitfinex","BTCUSD",1645539265947,0.13551224,37678.0,37677.0,0.365519]
["bitfinex","BTCUSD",1645539266522,0.13551224,37678.0,37675.0,0.00028568]
["bitfinex","BTCUSD",1645539266735,0.13551224,37678.0,37676.0,0.365519]
["bitfinex","BTCUSD",1645539268169,0.13551224,37678.0,37676.0,0.415519]
["bitfinex","BTCUSD",1645539268768,0.13551224,37678.0,37676.0,0.515519]
["bitfinex","BTCUSD",1645539269367,0.13562934,37678.0,37676.0,0.51560524]
["bitfinex","BTCUSD",1645539269975,0.13562934,37678.0,37676.0,0.41560524]
["bitfinex","BTCUSD",1645539270170,0.13562934,37678.0,37676.0,0.38443124]
["bitfinex","BTCUSD",1645539270466,0.13562934,37678.0,37676.0,0.365519]
["bitfinex","BTCUSD",1645539272227,0.13562934,37678.0,37676.0,0.415519]
["bitfinex","BTCUSD",1645539273320,0.13562934,37678.0,37677.0,0.1]
["bitfinex","BTCUSD",1645539273535,0.13562934,37678.0,37677.0,0.365519]
["bitfinex","BTCUSD",1645539274720,0.13562934,37678.0,37677.0,0.415519]
["bitfinex","BTCUSD",1645539274928,0.13562934,37678.0,37677.0,0.568419]
["bitfinex","BTCUSD",1645539275579,0.14209725,37695.0,37678.0,0.365629]
["bitfinex","BTCUSD",1645539275814,0.0093,37695.0,37687.0,0.365519]
["bitfinex","BTCUSD",1645539275979,0.06638716,37701.0,37689.0,0.365519]
["bitfinex","BTCUSD",1645539276378,0.06638716,37701.0,37691.0,0.365519]
["bitfinex","BTCUSD",1645539276592,0.06638716,37701.0,37689.0,0.35223589]
["bitfinex","BTCUSD",1645539276785,0.126389,37700.0,37690.0,0.0529]
["bitfinex","BTCUSD",1645539277292,0.1,37696.0,37676.0,0.0529]
["bitfinex","BTCUSD",1645539277487,0.06641537,37693.0,37687.0,0.001071]
["bitfinex","BTCUSD",1645539277678,0.06641537,37693.0,37676.0,0.31553946]
["bitfinex","BTCUSD",1645539277679,0.00086291,37686.0,37676.0,0.31553946]
["bitfinex","BTCUSD",1645539277878,0.066416,37683.0,37677.0,0.365519]
["bitfinex","BTCUSD",1645539278089,0.066416,37683.0,37678.0,0.8102]
["bitfinex","BTCUSD",1645539278281,0.066416,37683.0,37682.0,0.8102]
["bitfinex","BTCUSD",1645539279117,0.066416,37683.0,37681.0,0.0529]
["bitfinex","BTCUSD",1645539279347,0.066416,37683.0,37670.0,0.0007]
["bitfinex","BTCUSD",1645539279348,0.49059786,37682.0,37670.0,0.0007]
["bitfinex","BTCUSD",1645539279522,0.1,37679.0,37670.0,0.0007]
["bitfinex","BTCUSD",1645539279722,0.50703948,37678.0,37670.0,0.0007]
["bitfinex","BTCUSD",1645539279935,1.34144162,37678.0,37665.0,0.27487815]
["bitfinex","BTCUSD",1645539280150,0.49059786,37677.0,37665.0,0.27487815]
["bitfinex","BTCUSD",1645539280319,0.49059786,37677.0,37661.0,0.36387952]
["bitfinex","BTCUSD",1645539280320,1.3,37676.0,37661.0,0.01]
["bitfinex","BTCUSD",1645539280522,0.1,37673.0,37661.0,0.01]
["bitfinex","BTCUSD",1645539280719,0.1998,37663.0,37661.0,0.01]
["bitfinex","BTCUSD",1645539280926,0.26626039,37663.0,37661.0,0.01]
["bitfinex","BTCUSD",1645539281131,0.26626039,37663.0,37661.0,0.01055509]
["bitfinex","BTCUSD",1645539281323,0.26626039,37663.0,37652.0,0.002]
["bitfinex","BTCUSD",1645539281324,0.06646039,37663.0,37652.0,0.002]
["bitfinex","BTCUSD",1645539281519,0.26626,37662.0,37652.0,0.002]
["bitfinex","BTCUSD",1645539281718,0.06646,37662.0,37652.0,0.002]
["bitfinex","BTCUSD",1645539282130,0.1998,37660.0,37652.0,0.002]
["bitfinex","BTCUSD",1645539282324,0.1998,37660.0,37655.0,0.29059279]
["bitfinex","BTCUSD",1645539282534,0.1998,37660.0,37652.0,0.002]
["bitfinex","BTCUSD",1645539282774,0.0664695,37659.0,37652.0,0.002]
["bitfinex","BTCUSD",1645539283370,0.33272897,37655.0,37652.0,0.002]
["bitfinex","BTCUSD",1645539283669,0.33272897,37655.0,37654.0,0.28432075]
["bitfinex","BTCUSD",1645539283670,0.1998,37655.0,37654.0,0.28432075]
["bitfinex","BTCUSD",1645539283873,0.066448,37662.0,37653.0,0.365519]
["bitfinex","BTCUSD",1645539284483,0.066448,37662.0,37661.0,0.365519]
["bitfinex","BTCUSD",1645539284669,0.066448,37662.0,37657.0,0.20560283]
["bitfinex","BTCUSD",1645539284870,0.066448,37662.0,37658.0,0.365519]
["bitfinex","BTCUSD",1645539284871,0.13289663,37662.0,37658.0,0.365519]
["bitfinex","BTCUSD",1645539285075,0.13289663,37662.0,37659.0,0.37671326]
["bitfinex","BTCUSD",1645539285270,0.13289663,37662.0,37660.0,0.365519]
["bitfinex","BTCUSD",1645539285482,0.13289663,37662.0,37659.0,0.37671326]
["bitfinex","BTCUSD",1645539285671,0.06644863,37662.0,37659.0,0.31303155]
["bitfinex","BTCUSD",1645539286075,0.06644863,37662.0,37651.0,0.01]
["bitfinex","BTCUSD",1645539286076,0.39,37661.0,37651.0,0.01]
["bitfinex","BTCUSD",1645539286523,0.1998,37659.0,37651.0,0.01]
["bitfinex","BTCUSD",1645539286725,0.06646555,37657.0,37651.0,0.01]
["bitfinex","BTCUSD",1645539286920,0.26626555,37657.0,37651.0,0.01]
["bitfinex","BTCUSD",1645539287121,0.66103629,37657.0,37651.0,0.01]
["bitfinex","BTCUSD",1645539287337,0.38477074,37656.0,37651.0,0.01]
["bitfinex","BTCUSD",1645539287522,0.38477074,37656.0,37640.0,0.0074]
["bitfinex","BTCUSD",1645539287523,1.2,37654.0,37640.0,0.0074]
["bitfinex","BTCUSD",1645539287744,0.09648705,37642.0,37637.0,0.0016]
["bitfinex","BTCUSD",1645539287936,0.09648705,37642.0,37638.0,0.356519]
["bitfinex","BTCUSD",1645539288135,0.09648705,37642.0,37637.0,0.0016]
["bitfinex","BTCUSD",1645539288337,0.09648705,37642.0,37638.0,0.366901]
["bitfinex","BTCUSD",1645539288745,0.09648705,37642.0,37638.0,0.359901]
["bitfinex","BTCUSD",1645539288946,1.2,37641.0,37631.0,0.0083822]
["bitfinex","BTCUSD",1645539289131,1.2,37641.0,37627.0,0.001]
["bitfinex","BTCUSD",1645539289132,0.26608919,37639.0,37627.0,2.2e-06]
["bitfinex","BTCUSD",1645539289356,0.166527,37635.0,37627.0,2.2e-06]
["bitfinex","BTCUSD",1645539289537,0.166527,37635.0,37617.0,0.003]
["bitfinex","BTCUSD",1645539289538,0.46130174,37634.0,37617.0,0.003]
["bitfinex","BTCUSD",1645539289780,0.1,37632.0,37621.0,0.00663552]
["bitfinex","BTCUSD",1645539289940,0.1,37632.0,37617.0,0.003]
["bitfinex","BTCUSD",1645539289941,1.2,37628.0,37617.0,0.003]
["bitfinex","BTCUSD",1645539290136,0.1998,37622.0,37614.0,0.0011]
["bitfinex","BTCUSD",1645539290384,0.44367074,37627.0,37614.0,0.0011]
["bitfinex","BTCUSD",1645539290385,0.20901907,37621.0,37614.0,0.0011]
["bitfinex","BTCUSD",1645539290792,0.1998,37619.0,37615.0,0.00114289]
["bitfinex","BTCUSD",1645539290972,0.20901907,37621.0,37615.0,0.00114289]
["bitfinex","BTCUSD",1645539291182,0.025572,37620.0,37615.0,0.00114289]
["bitfinex","BTCUSD",1645539291374,0.025572,37617.0,37615.0,0.00114289]
["bitfinex","BTCUSD",1645539291574,0.20901907,37621.0,37614.0,0.0011]
["bitfinex","BTCUSD",1645539291788,0.20901907,37621.0,37616.0,0.0002857]
["bitfinex","BTCUSD",1645539292277,0.20901907,37621.0,37617.0,0.361901]
["bitfinex","BTCUSD",1645539292278,0.0094,37621.0,37617.0,0.361901]
["bitfinex","BTCUSD",1645539292581,0.06652108,37625.0,37621.0,0.30814231]
["bitfinex","BTCUSD",1645539292827,0.06652108,37625.0,37618.0,0.25985791]
["bitfinex","BTCUSD",1645539292996,0.06652108,37625.0,37617.0,0.00028569]
["bitfinex","BTCUSD",1645539293215,0.030541,37624.0,37617.0,0.00028569]
["bitfinex","BTCUSD",1645539293678,0.055541,37624.0,37617.0,0.00028569]
["bitfinex","BTCUSD",1645539293880,0.055541,37624.0,37618.0,0.32181592]
["bitfinex","BTCUSD",1645539294126,0.055541,37624.0,37619.0,0.00028569]
["bitfinex","BTCUSD",1645539294343,0.00012449,37620.0,37619.0,0.00028569]
["bitfinex","BTCUSD",1645539294728,0.03066549,37620.0,37619.0,0.00028569]
["bitfinex","BTCUSD",1645539295135,0.03066549,37620.0,37615.0,0.30245353]
["bitfinex","BTCUSD",1645539295329,0.03066549,37620.0,37618.0,0.00028569]
["bitfinex","BTCUSD",1645539295562,0.09720702,37620.0,37618.0,0.00028569]
["bitfinex","BTCUSD",1645539296059,0.06666602,37620.0,37619.0,0.23585379]
["bitfinex","BTCUSD",1645539296227,0.0489,37627.0,37619.0,0.23585379]
["bitfinex","BTCUSD",1645539296444,0.15,37631.0,37621.0,0.39180748]
["bitfinex","BTCUSD",1645539296646,0.05,37639.0,37621.0,0.72578991]
["bitfinex","BTCUSD",1645539296901,0.06650533,37633.0,37630.0,0.34564124]
["bitfinex","BTCUSD",1645539297043,0.13300003,37639.0,37632.0,0.29576701]
["bitfinex","BTCUSD",1645539297236,0.13300003,37639.0,37630.0,1.26430207]
["bitfinex","BTCUSD",1645539297237,0.39231478,37631.0,37630.0,1.26430207]
["bitfinex","BTCUSD",1645539298090,0.39231478,37631.0,37629.0,0.00028565]
["bitfinex","BTCUSD",1645539298277,0.39231478,37631.0,37630.0,0.367096]
["bitfinex","BTCUSD",1645539298995,0.39231478,37631.0,37630.0,1.18830745]
["bitfinex","BTCUSD",1645539299174,0.39231478,37631.0,37630.0,0.82121145]
["bitfinex","BTCUSD",1645539299781,0.39231478,37631.0,37630.0,1.18830745]
["bitfinex","BTCUSD",1645539300017,0.07999999,37642.0,37632.0,0.8102]
["bitfinex","BTCUSD",1645539300235,0.158165,37662.0,37638.0,0.8102]
["bitfinex","BTCUSD",1645539300236,0.00408,37647.0,37638.0,0.8102]
["bitfinex","BTCUSD",1645539300392,0.05,37651.0,37640.0,0.8102]
["bitfinex","BTCUSD",1645539300679,0.0099,37660.0,37644.0,0.8102]
["bitfinex","BTCUSD",1645539300876,0.05,37659.0,37646.0,0.8102]
["bitfinex","BTCUSD",1645539301078,0.05,37659.0,37648.0,1.177296]
["bitfinex","BTCUSD",1645539301282,0.05,37659.0,37645.0,0.8102]
["bitfinex","BTCUSD",1645539301523,0.05,37659.0,37641.0,0.1489]
["bitfinex","BTCUSD",1645539301524,0.030541,37648.0,37641.0,0.0489]
["bitfinex","BTCUSD",1645539301722,0.05,37659.0,37641.0,0.0489]
["bitfinex","BTCUSD",1645539301723,0.39380142,37655.0,37641.0,0.0489]
["bitfinex","BTCUSD",1645539301939,0.39380142,37658.0,37642.0,0.367096]
["bitfinex","BTCUSD",1645539302123,0.03736,37649.0,37631.0,0.1]
["bitfinex","BTCUSD",1645539302340,0.03736,37649.0,37641.0,0.367096]
["bitfinex","BTCUSD",1645539302528,0.03736,37649.0,37639.0,0.38290221]
["bitfinex","BTCUSD",1645539302745,0.03736,37649.0,37643.0,0.00028529]
["bitfinex","BTCUSD",1645539303528,0.06648051,37647.0,37643.0,0.00028529]
["bitfinex","BTCUSD",1645539303728,0.06648051,37647.0,37637.0,0.0044]
["bitfinex","BTCUSD",1645539303931,0.06648051,37647.0,37644.0,0.00026618]
["bitfinex","BTCUSD",1645539303932,0.43177758,37646.0,37644.0,0.00026618]
["bitfinex","BTCUSD",1645539304137,0.43177758,37646.0,37638.0,0.00106489]
["bitfinex","BTCUSD",1645539304138,0.00016784,37643.0,37638.0,0.00106489]
["bitfinex","BTCUSD",1645539304729,0.0665041,37641.0,37638.0,0.00106489]
["bitfinex","BTCUSD",1645539304933,0.19951049,37641.0,37630.0,0.30783178]
["bitfinex","BTCUSD",1645539305669,0.00016784,37643.0,37630.0,0.30783178]
["bitfinex","BTCUSD",1645539305670,0.06650159,37639.0,37630.0,0.30783178]
["bitfinex","BTCUSD",1645539305869,0.06650159,37639.0,37632.0,0.24708824]
["bitfinex","BTCUSD",1645539306072,0.06650159,37639.0,37633.0,0.367096]
["bitfinex","BTCUSD",1645539306288,0.00016784,37643.0,37634.0,0.8102]
["bitfinex","BTCUSD",1645539306481,0.00016784,37643.0,37636.0,0.8102]
["bitfinex","BTCUSD",1645539306671,0.00016784,37643.0,37637.0,0.367096]
["bitfinex","BTCUSD",1645539306869,0.00016784,37643.0,37638.0,0.0489]
["bitfinex","BTCUSD",1645539307087,0.00016784,37643.0,37639.0,0.32317582]
["bitfinex","BTCUSD",1645539307673,0.00016784,37643.0,37639.0,0.31817582]
["bitfinex","BTCUSD",1645539307871,0.00016784,37643.0,37640.0,0.367096]
["bitfinex","BTCUSD",1645539308072,0.00016784,37643.0,37636.0,0.23072454]
["bitfinex","BTCUSD",1645539308270,0.00016784,37643.0,37634.0,0.0043]
["bitfinex","BTCUSD",1645539308271,0.00016784,37643.0,37637.0,0.367096]
["bitfinex","BTCUSD",1645539308672,0.00016784,37643.0,37638.0,0.00028542]
["bitfinex","BTCUSD",1645539309126,0.0108033,37640.0,37638.0,0.00028542]
["bitfinex","BTCUSD",1645539309331,0.03065891,37639.0,37638.0,0.00028542]
["bitfinex","BTCUSD",1645539309738,0.00011791,37639.0,37632.0,0.37479146]
["bitfinex","BTCUSD",1645539310024,0.00011791,37639.0,37637.0,0.00028543]
["bitfinex","BTCUSD",1645539310536,0.030541,37638.0,37637.0,0.00028543]
["bitfinex","BTCUSD",1645539310926,0.030541,37638.0,37633.0,0.278162]
["bitfinex","BTCUSD",1645539311130,0.00011791,37639.0,37636.0,0.00028543]
["bitfinex","BTCUSD",1645539311529,0.030541,37638.0,37636.0,0.00028543]
["bitfinex","BTCUSD",1645539312127,0.030541,37638.0,37631.0,0.00290467]
["bitfinex","BTCUSD",1645539312329,0.00011791,37639.0,37635.0,0.00013706]
["bitfinex","BTCUSD",1645539313172,0.00011791,37639.0,37635.0,0.34760266]
["bitfinex","BTCUSD",1645539313373,0.00011791,37639.0,37631.0,0.00290467]
["bitfinex","BTCUSD",1645539313579,0.00011791,37639.0,37635.0,0.00013706]
["bitfinex","BTCUSD",1645539314177,0.07729948,37640.0,37635.0,0.00013706]
["bitfinex","BTCUSD",1645539314374,0.06649618,37640.0,37635.0,0.00013706]
["bitfinex","BTCUSD",1645539314579,0.0216066,37638.0,37636.0,0.00432563]
["bitfinex","BTCUSD",1645539314779,0.0216066,37638.0,37636.0,0.00461128]
["bitfinex","BTCUSD",1645539315979,0.030541,37637.0,37636.0,0.00432563]
["bitfinex","BTCUSD",1645539317226,0.42267758,37637.0,37636.0,0.00432563]
["bitfinex","BTCUSD",1645539317434,0.42267758,37637.0,37629.0,0.00114278]
["bitfinex","BTCUSD",1645539317435,0.07076316,37632.0,37629.0,0.00114278]
["bitfinex","BTCUSD",1645539317628,0.00210444,37621.0,37618.0,0.8144]
["bitfinex","BTCUSD",1645539317830,0.00210444,37621.0,37617.0,1.50785659]
["bitfinex","BTCUSD",1645539318023,0.00210444,37621.0,37619.0,0.34267276]
["bitfinex","BTCUSD",1645539318240,0.00210444,37621.0,37620.0,0.26132456]
["bitfinex","BTCUSD",1645539319031,0.00210444,37621.0,37614.0,0.0054]
["bitfinex","BTCUSD",1645539319226,0.00210444,37621.0,37614.0,0.0011]
["bitfinex","BTCUSD",1645539319729,0.0108033,37618.0,37614.0,0.0011]
["bitfinex","BTCUSD",1645539319942,0.0108033,37616.0,37614.0,0.0011]
["bitfinex","BTCUSD",1645539320148,0.07734973,37616.0,37614.0,0.0011]
["bitfinex","BTCUSD",1645539320388,0.07734973,37616.0,37611.0,0.008]
["bitfinex","BTCUSD",1645539320389,1.67267758,37615.0,37611.0,0.008]
["bitfinex","BTCUSD",1645539320593,1.0489,37614.0,37608.0,0.04349]
["bitfinex","BTCUSD",1645539320805,0.030541,37613.0,37608.0,0.04349]
["bitfinex","BTCUSD",1645539321094,0.030541,37613.0,37609.0,0.28901166]
["bitfinex","BTCUSD",1645539321095,0.24859343,37612.0,37609.0,0.28901166]
["bitfinex","BTCUSD",1645539321287,0.09710609,37613.0,37610.0,0.367096]
["bitfinex","BTCUSD",1645539321288,0.06656509,37613.0,37610.0,0.367096]
["bitfinex","BTCUSD",1645539321506,0.06656509,37613.0,37609.0,0.28901166]
["bitfinex","BTCUSD",1645539322086,0.06656509,37613.0,37610.0,0.00028574]
["bitfinex","BTCUSD",1645539322309,1.86594177,37612.0,37608.0,0.04149574]
["bitfinex","BTCUSD",1645539322714,1.91594177,37612.0,37608.0,0.04149574]
["bitfinex","BTCUSD",1645539322894,2.01594177,37612.0,37607.0,2.0]
["bitfinex","BTCUSD",1645539323105,2.04094177,37612.0,37607.0,2.0]
["bitfinex","BTCUSD",1645539323490,1.2,37610.0,37601.0,0.0101]
["bitfinex","BTCUSD",1645539323689,1.2,37610.0,37599.0,0.000601]
["bitfinex","BTCUSD",1645539323690,1.2,37607.0,37599.0,0.000601]
["bitfinex","BTCUSD",1645539323925,1.2,37605.0,37586.0,1.51337328]
["bitfinex","BTCUSD",1645539324153,0.030541,37598.0,37591.0,0.01]
["bitfinex","BTCUSD",1645539324350,0.030541,37596.0,37591.0,0.01]
["bitfinex","BTCUSD",1645539324795,0.06659031,37596.0,37591.0,0.01]
["bitfinex","BTCUSD",1645539325140,0.0108033,37594.0,37591.0,0.01]
["bitfinex","BTCUSD",1645539325347,0.0216066,37594.0,37591.0,0.01]
["bitfinex","BTCUSD",1645539325743,0.0216066,37594.0,37592.0,0.00013572]
["bitfinex","BTCUSD",1645539326144,0.0216066,37594.0,37590.0,0.23492467]
["bitfinex","BTCUSD",1645539326342,0.0216066,37594.0,37591.0,0.58830672]
["bitfinex","BTCUSD",1645539326558,0.0216066,37594.0,37591.0,0.22121072]
["bitfinex","BTCUSD",1645539326773,0.0216066,37594.0,37591.0,0.5569795]
["bitfinex","BTCUSD",1645539327545,0.0216066,37594.0,37591.0,0.5519795]
["bitfinex","BTCUSD",1645539327778,0.0216066,37594.0,37592.0,0.76157822]
["bitfinex","BTCUSD",1645539327983,0.0216066,37594.0,37592.0,0.367096]
["bitfinex","BTCUSD",1645539328785,0.0216066,37594.0,37587.0,0.0045]
["bitfinex","BTCUSD",1645539329026,0.0216066,37594.0,37590.0,0.367096]
["bitfinex","BTCUSD",1645539329380,0.02171015,37594.0,37590.0,0.74728598]
["bitfinex","BTCUSD",1645539329599,0.02339248,37594.0,37590.0,0.74728598]
["bitfinex","BTCUSD",1645539330178,0.01258918,37594.0,37590.0,0.74728598]
["bitfinex","BTCUSD",1645539330383,0.0108033,37592.0,37590.0,0.74757158]
["bitfinex","BTCUSD",1645539330590,0.0216066,37592.0,37590.0,0.74757158]
["bitfinex","BTCUSD",1645539330782,0.0216066,37592.0,37591.0,0.38621745]
["bitfinex","BTCUSD",1645539331000,0.0216066,37592.0,37591.0,0.75331345]
["bitfinex","BTCUSD",1645539331550,0.0216066,37592.0,37591.0,0.38621745]
["bitfinex","BTCUSD",1645539331823,0.0216066,37592.0,37591.0,0.75331345]
["bitfinex","BTCUSD",1645539332726,0.0216066,37592.0,37591.0,0.38621745]
["bitfinex","BTCUSD",1645539333135,0.0216066,37592.0,37590.0,0.00028561]
["bitfinex","BTCUSD",1645539333324,0.08819493,37592.0,37590.0,0.00028561]
["bitfinex","BTCUSD",1645539333526,0.08449585,37592.0,37590.0,0.00028561]
["bitfinex","BTCUSD",1645539333730,0.05395485,37592.0,37590.0,0.00028561]
["bitfinex","BTCUSD",1645539333923,0.05395485,37592.0,37589.0,0.001]
["bitfinex","BTCUSD",1645539334525,0.44854189,37592.0,37589.0,0.001]
["bitfinex","BTCUSD",1645539334732,0.05405967,37592.0,37589.0,0.001]
["bitfinex","BTCUSD",1645539334930,0.0098,37591.0,37589.0,0.001]
["bitfinex","BTCUSD",1645539335377,0.0098,37591.0,37589.0,0.00127597]
["bitfinex","BTCUSD",1645539335588,0.030541,37590.0,37589.0,0.00127597]
["bitfinex","BTCUSD",1645539335781,0.0413443,37590.0,37589.0,0.00127597]
["bitfinex","BTCUSD",1645539336004,0.0216066,37590.0,37589.0,0.00127597]
["bitfinex","BTCUSD",1645539336180,0.0521476,37590.0,37589.0,0.00127597]
["bitfinex","BTCUSD",1645539336381,0.0216066,37590.0,37589.0,0.001]
["bitfinex","BTCUSD",1645539336789,0.0216066,37590.0,37573.0,0.09430293]
["bitfinex","BTCUSD",1645539336790,0.8102,37588.0,37573.0,0.09430293]
["bitfinex","BTCUSD",1645539336988,0.8102,37588.0,37570.0,0.001]
["bitfinex","BTCUSD",1645539336989,0.130541,37586.0,37570.0,0.001]
["bitfinex","BTCUSD",1645539337201,0.44338222,37585.0,37570.0,0.001]
["bitfinex","BTCUSD",1645539337381,0.066619,37581.0,37571.0,0.71761893]
["bitfinex","BTCUSD",1645539337598,0.19986154,37584.0,37571.0,0.71761893]
["bitfinex","BTCUSD",1645539337793,0.24100048,37587.0,37572.0,0.76157822]
["bitfinex","BTCUSD",1645539337994,0.06662052,37582.0,37572.0,0.39448222]
["bitfinex","BTCUSD",1645539338184,0.09162052,37582.0,37571.0,0.71761893]
["bitfinex","BTCUSD",1645539338387,0.030541,37580.0,37571.0,0.4021705]
["bitfinex","BTCUSD",1645539338882,0.0092,37580.0,37571.0,0.4021705]
["bitfinex","BTCUSD",1645539339131,0.0092,37580.0,37574.0,0.00011678]
["bitfinex","BTCUSD",1645539339132,0.030541,37579.0,37574.0,0.00011678]
["bitfinex","BTCUSD",1645539339333,0.06661592,37579.0,37574.0,0.00011678]
["bitfinex","BTCUSD",1645539339732,0.030541,37578.0,37574.0,0.00011678]
["bitfinex","BTCUSD",1645539340036,0.06661592,37579.0,37571.0,0.4521705]
["bitfinex","BTCUSD",1645539340233,0.030541,37578.0,37571.0,0.4521705]
["bitfinex","BTCUSD",1645539340842,0.030541,37578.0,37571.0,0.66312858]
["bitfinex","BTCUSD",1645539341045,0.0108033,37574.0,37571.0,0.66312858]
["bitfinex","BTCUSD",1645539341243,0.08821997,37574.0,37571.0,0.4521705]
["bitfinex","BTCUSD",1645539342037,0.08821997,37574.0,37571.0,0.5508345]
["bitfinex","BTCUSD",1645539342239,0.08821997,37574.0,37572.0,0.23867174]
["bitfinex","BTCUSD",1645539342439,0.0216066,37574.0,37572.0,0.23867174]
["bitfinex","BTCUSD",1645539342892,0.0216066,37574.0,37573.0,0.367096]
["bitfinex","BTCUSD",1645539343076,0.0216066,37574.0,37573.0,0.417096]
["bitfinex","BTCUSD",1645539343277,0.0092,37580.0,37574.0,0.00577783]
["bitfinex","BTCUSD",1645539343480,0.05028402,37584.0,37574.0,0.00577783]
["bitfinex","BTCUSD",1645539343481,0.18348214,37584.0,37575.0,0.367096]
["bitfinex","BTCUSD",1645539343696,0.39,37592.0,37576.0,0.1]
["bitfinex","BTCUSD",1645539343881,0.0096,37591.0,37578.0,0.1]
["bitfinex","BTCUSD",1645539344098,0.00028404,37584.0,37579.0,0.367096]
["bitfinex","BTCUSD",1645539344291,0.00028404,37584.0,37580.0,0.61581635]
["bitfinex","BTCUSD",1645539344495,0.00028404,37584.0,37581.0,0.367096]
["bitfinex","BTCUSD",1645539344679,0.00028404,37584.0,37581.0,0.417096]
["bitfinex","BTCUSD",1645539344890,0.00206722,37590.0,37581.0,0.80999858]
["bitfinex","BTCUSD",1645539345085,0.00028405,37584.0,37581.0,0.80999858]
["bitfinex","BTCUSD",1645539345285,0.00028405,37584.0,37581.0,0.417096]
["bitfinex","BTCUSD",1645539345482,0.06686613,37584.0,37581.0,0.417096]
["bitfinex","BTCUSD",1645539346083,0.06658208,37584.0,37581.0,0.417096]
["bitfinex","BTCUSD",1645539346284,0.1331632,37588.0,37581.0,0.417096]
["bitfinex","BTCUSD",1645539346536,0.06686707,37584.0,37581.0,0.417096]
["bitfinex","BTCUSD",1645539347224,0.06658302,37584.0,37581.0,0.417096]
["bitfinex","BTCUSD",1645539347623,0.00207495,37592.0,37591.0,0.2480506]
["bitfinex","BTCUSD",1645539348038,0.00207495,37592.0,37591.0,0.6151466]
["bitfinex","BTCUSD",1645539348926,0.13312855,37598.0,37591.0,0.6151466]
["bitfinex","BTCUSD",1645539349128,0.26627743,37610.0,37596.0,0.1]
["bitfinex","BTCUSD",1645539349324,0.0999,37613.0,37593.0,2.0102]
["bitfinex","BTCUSD",1645539349325,0.0999,37613.0,37607.0,0.1]
["bitfinex","BTCUSD",1645539349527,0.0999,37619.0,37608.0,0.80889858]
["bitfinex","BTCUSD",1645539349726,0.00210444,37621.0,37608.0,0.80889858]
["bitfinex","BTCUSD",1645539349727,0.06652315,37620.0,37610.0,0.367096]
["bitfinex","BTCUSD",1645539349930,0.13515705,37621.0,37612.0,0.367096]
["bitfinex","BTCUSD",1645539349931,0.05,37616.0,37612.0,0.367096]
["bitfinex","BTCUSD",1645539350126,0.00210444,37621.0,37613.0,0.0489]
["bitfinex","BTCUSD",1645539350388,0.9795574,37616.0,37609.0,0.009]
["bitfinex","BTCUSD",1645539350605,0.15,37612.0,37593.0,0.1]
["bitfinex","BTCUSD",1645539350787,0.13312896,37608.0,37593.0,0.1]
["bitfinex","BTCUSD",1645539351091,0.097107,37607.0,37594.0,0.0489]
["bitfinex","BTCUSD",1645539351282,0.066566,37607.0,37595.0,0.63949725]
["bitfinex","BTCUSD",1645539351539,0.00028429,37604.0,37594.0,0.0489]
["bitfinex","BTCUSD",1645539351685,0.030541,37602.0,37591.0,0.2480506]
["bitfinex","BTCUSD",1645539351887,0.13315569,37600.0,37591.0,0.2480506]
["bitfinex","BTCUSD",1645539352083,0.1,37597.0,37591.0,0.2480506]
["bitfinex","BTCUSD",1645539352288,0.1,37597.0,37581.0,0.00028447]
["bitfinex","BTCUSD",1645539352289,0.25,37592.0,37581.0,0.00028447]
["bitfinex","BTCUSD",1645539352496,0.25,37582.0,37580.0,1.572e-05]
["bitfinex","BTCUSD",1645539352693,2.0102,37590.0,37576.0,0.001]
["bitfinex","BTCUSD",1645539352694,0.27385932,37581.0,37576.0,0.001]
["bitfinex","BTCUSD",1645539352882,0.0581,37580.0,37574.0,0.00577783]
["bitfinex","BTCUSD",1645539353093,0.59006823,37579.0,37576.0,0.0011]
["bitfinex","BTCUSD",1645539353284,0.030541,37577.0,37576.0,0.0011]
["bitfinex","BTCUSD",1645539353485,0.079441,37577.0,37576.0,0.0011]
["bitfinex","BTCUSD",1645539353883,0.0489,37577.0,37576.0,0.0011]
["bitfinex","BTCUSD",1645539354144,0.079441,37577.0,37576.0,0.0011]
["bitfinex","BTCUSD",1645539354345,0.0489,37577.0,37576.0,0.0011]
["bitfinex","BTCUSD",1645539354739,0.079441,37577.0,37576.0,0.0011]
["bitfinex","BTCUSD",1645539354943,0.0489,37577.0,37576.0,0.0011]
["bitfinex","BTCUSD",1645539355141,1.20155951,37576.0,37574.0,0.00577783]
["bitfinex","BTCUSD",1645539355345,1.76506092,37575.0,37571.0,0.1086129]
["bitfinex","BTCUSD",1645539355542,0.030541,37574.0,37572.0,0.01405054]
["bitfinex","BTCUSD",1645539355773,0.26214,37573.0,37572.0,0.01405054]
["bitfinex","BTCUSD",1645539355942,0.26214,37573.0,37571.0,0.1086129]
["bitfinex","BTCUSD",1645539355943,1.2,37572.0,37571.0,0.1086129]
["bitfinex","BTCUSD",1645539356140,0.0489,37572.0,37571.0,0.1086129]
["bitfinex","BTCUSD",1645539356341,0.0489,37572.0,37571.0,0.10889712]
["bitfinex","BTCUSD",1645539356342,0.1155268,37572.0,37571.0,0.10889712]
["bitfinex","BTCUSD",1645539356542,0.1155268,37572.0,37571.0,0.12147064]
["bitfinex","BTCUSD",1645539356849,0.1155268,37572.0,37571.0,0.10889712]
["bitfinex","BTCUSD",1645539357242,0.1155268,37572.0,37571.0,0.1086129]
["bitfinex","BTCUSD",1645539358071,0.1155268,37572.0,37571.0,0.4761399]
["bitfinex","BTCUSD",1645539358072,0.0489,37572.0,37571.0,0.4761399]
["bitfinex","BTCUSD",1645539358272,0.0489,37572.0,37571.0,0.1086129]
["bitfinex","BTCUSD",1645539359678,0.11552417,37572.0,37571.0,0.1086129]
["bitfinex","BTCUSD",1645539359872,0.11534385,37572.0,37571.0,0.1086129]
["bitfinex","BTCUSD",1645539360072,0.12081885,37572.0,37571.0,0.1026129]
["bitfinex","BTCUSD",1645539360373,0.12081885,37572.0,37571.0,0.1006129]
["bitfinex","BTCUSD",1645539360774,0.11534385,37572.0,37571.0,0.1006129]
["bitfinex","BTCUSD",1645539361176,0.11534385,37572.0,37571.0,0.36519901]
["bitfinex","BTCUSD",1645539361527,0.11534385,37572.0,37571.0,0.07149848]
["bitfinex","BTCUSD",1645539361528,0.05365374,37572.0,37571.0,0.07149848]
["bitfinex","BTCUSD",1645539361730,0.05365374,37572.0,37571.0,0.06425848]
["bitfinex","BTCUSD",1645539362727,0.04817874,37572.0,37571.0,0.06425848]
["bitfinex","BTCUSD",1645539363345,0.21336094,37573.0,37571.0,0.06425848]
["bitfinex","BTCUSD",1645539363346,0.21336094,37573.0,37571.0,0.43178548]
["bitfinex","BTCUSD",1645539364530,0.00018142,37572.0,37571.0,0.43178548]
["bitfinex","BTCUSD",1645539364732,0.00018142,37572.0,37571.0,1.24035273]
["bitfinex","BTCUSD",1645539364934,0.00018142,37572.0,37571.0,0.87282573]
["bitfinex","BTCUSD",1645539365779,0.00018142,37572.0,37571.0,1.57201028]
["bitfinex","BTCUSD",1645539365975,0.00018142,37572.0,37571.0,1.93953728]
["bitfinex","BTCUSD",1645539366174,0.00018142,37572.0,37571.0,1.56167968]
["bitfinex","BTCUSD",1645539366776,0.00018142,37572.0,37571.0,1.24035273]
["bitfinex","BTCUSD",1645539366982,0.00018142,37572.0,37571.0,1.76821033]
["bitfinex","BTCUSD",1645539367174,0.00018142,37572.0,37571.0,2.20055273]
["bitfinex","BTCUSD",1645539367383,24.24537396,37573.0,37571.0,1.39035273]
["bitfinex","BTCUSD",1645539367576,24.24537396,37573.0,37572.0,1.177727]
["bitfinex","BTCUSD",1645539367776,24.24537396,37573.0,37572.0,0.64554184]
["bitfinex","BTCUSD",1645539369423,24.24537396,37573.0,37572.0,1.45574184]
["bitfinex","BTCUSD",1645539369824,24.24537396,37573.0,37572.0,0.367527]
["bitfinex","BTCUSD",1645539370231,24.24537396,37573.0,37571.0,0.87310974]
["bitfinex","BTCUSD",1645539370628,24.24537396,37573.0,37571.0,0.87282573]
["bitfinex","BTCUSD",1645539371034,0.38162674,37572.0,37571.0,0.87282573]
["bitfinex","BTCUSD",1645539371431,0.06662817,37572.0,37571.0,0.87282573]
["bitfinex","BTCUSD",1645539371924,0.44825491,37572.0,37571.0,0.87282573]
["bitfinex","BTCUSD",1645539372125,0.06662817,37572.0,37571.0,0.87282573]
["bitfinex","BTCUSD",1645539374380,0.06662817,37572.0,37571.0,0.86782573]
["bitfinex","BTCUSD",1645539377228,24.24557149,37573.0,37571.0,1.61697947]
["bitfinex","BTCUSD",1645539377432,24.24557149,37573.0,37572.0,0.74915374]
["bitfinex","BTCUSD",1645539377626,24.24557149,37573.0,37571.0,0.6313421]
["bitfinex","BTCUSD",1645539377834,24.24557149,37573.0,37572.0,0.74915574]
["bitfinex","BTCUSD",1645539378228,24.24557149,37573.0,37572.0,0.367529]
["bitfinex","BTCUSD",1645539379838,24.24557149,37573.0,37572.0,0.3584325]
["bitfinex","BTCUSD",1645539380483,24.24557149,37573.0,37571.0,0.6313421]
["bitfinex","BTCUSD",1645539380484,24.24557149,37573.0,37571.0,0.63160821]
["bitfinex","BTCUSD",1645539381483,24.24557149,37573.0,37571.0,0.6313421]
["bitfinex","BTCUSD",1645539382285,0.0666267,37572.0,37571.0,0.6313421]
["bitfinex","BTCUSD",1645539385326,24.24856279,37573.0,37571.0,0.6313421]
["bitfinex","BTCUSD",1645539386328,0.06661988,37572.0,37571.0,0.6313421]
["bitfinex","BTCUSD",1645539388580,24.24856279,37573.0,37571.0,0.9988701]
["bitfinex","BTCUSD",1645539388776,24.24856279,37573.0,37572.0,0.367528]
["bitfinex","BTCUSD",1645539389177,24.24856279,37573.0,37571.0,0.5313421]
["bitfinex","BTCUSD",1645539389382,24.24856279,37573.0,37572.0,0.367528]
["bitfinex","BTCUSD",1645539390177,24.24739246,37573.0,37572.0,0.367528]
["bitfinex","BTCUSD",1645539390378,24.24739246,37573.0,37571.0,0.5316245]
["bitfinex","BTCUSD",1645539390978,24.24739246,37573.0,37571.0,0.5313421]
["bitfinex","BTCUSD",1645539394128,24.23123675,37573.0,37571.0,0.5313421]
["bitfinex","BTCUSD",1645539395029,1.26662048,37572.0,37571.0,0.5313421]
["bitfinex","BTCUSD",1645539395288,1.26662048,37572.0,37571.0,0.41419145]
["bitfinex","BTCUSD",1645539395491,1.26662048,37572.0,37567.0,0.0019721]
["bitfinex","BTCUSD",1645539395492,0.114563,37569.0,37567.0,0.0019721]
["bitfinex","BTCUSD",1645539395684,0.516434,37568.0,37567.0,0.0019721]
["bitfinex","BTCUSD",1645539395881,0.616434,37568.0,37567.0,0.0019721]
["bitfinex","BTCUSD",1645539396081,0.85411784,37568.0,37567.0,0.0019721]
["bitfinex","BTCUSD",1645539396682,0.516434,37568.0,37567.0,0.0019721]
["bitfinex","BTCUSD",1645539396880,0.516434,37568.0,37566.0,1.11e-05]
["bitfinex","BTCUSD",1645539396881,0.114563,37567.0,37566.0,1.11e-05]
["bitfinex","BTCUSD",1645539397081,0.114563,37567.0,37558.0,0.001]
["bitfinex","BTCUSD",1645539397082,0.71724325,37567.0,37558.0,0.001]
["bitfinex","BTCUSD",1645539397282,1.2,37563.0,37561.0,0.0010058]
["bitfinex","BTCUSD",1645539397483,0.1,37564.0,37554.0,0.0011]
["bitfinex","BTCUSD",1645539397484,2.05600942,37562.0,37554.0,0.0011]
["bitfinex","BTCUSD",1645539397685,0.114563,37555.0,37554.0,0.0011]
["bitfinex","BTCUSD",1645539397910,0.39965074,37555.0,37554.0,0.0011]
["bitfinex","BTCUSD",1645539398082,0.173263,37555.0,37554.0,0.0011]
["bitfinex","BTCUSD",1645539398683,0.0587,37555.0,37554.0,0.0011]
["bitfinex","BTCUSD",1645539399532,0.75,37554.0,37551.0,0.0062637]
["bitfinex","BTCUSD",1645539399730,0.0587,37555.0,37551.0,0.0062637]
["bitfinex","BTCUSD",1645539399731,0.0489,37553.0,37551.0,0.0062637]
["bitfinex","BTCUSD",1645539400530,0.0489,37553.0,37552.0,0.367535]
["bitfinex","BTCUSD",1645539401130,0.0489,37553.0,37552.0,0.362535]
["bitfinex","BTCUSD",1645539401531,0.0489,37553.0,37552.0,0.367667]
["bitfinex","BTCUSD",1645539402231,0.0489,37553.0,37551.0,0.00654118]
["bitfinex","BTCUSD",1645539403294,0.0489,37553.0,37551.0,0.0062637]
["bitfinex","BTCUSD",1645539403878,0.115564,37553.0,37551.0,0.0062637]
["bitfinex","BTCUSD",1645539404079,0.11556812,37553.0,37551.0,0.0062637]
["bitfinex","BTCUSD",1645539404680,0.11556812,37553.0,37545.0,0.002]
["bitfinex","BTCUSD",1645539404681,0.521107,37552.0,37545.0,0.002]
["bitfinex","BTCUSD",1645539404884,0.0489,37551.0,37545.0,0.001]
["bitfinex","BTCUSD",1645539405081,0.13333832,37550.0,37545.0,0.001]
["bitfinex","BTCUSD",1645539405291,0.0489,37549.0,37545.0,0.001]
["bitfinex","BTCUSD",1645539406081,0.21327,37550.0,37546.0,0.36793907]
["bitfinex","BTCUSD",1645539406281,0.5,37551.0,37547.0,1.57807862]
["bitfinex","BTCUSD",1645539406534,0.00014465,37553.0,37550.0,0.367671]
["bitfinex","BTCUSD",1645539406733,0.00014465,37553.0,37552.0,0.1]
["bitfinex","BTCUSD",1645539406937,0.00014465,37553.0,37552.0,0.74574962]
["bitfinex","BTCUSD",1645539407133,0.00014465,37553.0,37552.0,0.367671]
["bitfinex","BTCUSD",1645539407334,0.00014465,37553.0,37552.0,1.177871]
["bitfinex","BTCUSD",1645539407536,0.00014465,37553.0,37552.0,0.367671]
["bitfinex","BTCUSD",1645539407735,0.37807862,37569.0,37561.0,0.02996564]
["bitfinex","BTCUSD",1645539407935,0.22640045,37569.0,37555.0,0.02996564]
["bitfinex","BTCUSD",1645539408135,0.5,37567.0,37565.0,0.40078948]
["bitfinex","BTCUSD",1645539408335,0.0348,37570.0,37565.0,0.40078948]
["bitfinex","BTCUSD",1645539408738,0.0348,37570.0,37566.0,0.367671]
["bitfinex","BTCUSD",1645539408935,0.0348,37570.0,37567.0,0.367671]
["bitfinex","BTCUSD",1645539409135,0.0348,37570.0,37565.0,0.40078948]
["bitfinex","BTCUSD",1645539409335,0.0348,37570.0,37561.0,0.0092]
["bitfinex","BTCUSD",1645539409735,0.0348,37570.0,37554.0,0.74170361]
["bitfinex","BTCUSD",1645539409736,0.13666147,37569.0,37554.0,0.74170361]
["bitfinex","BTCUSD",1645539409934,0.13666147,37569.0,37556.0,0.02996564]
["bitfinex","BTCUSD",1645539409935,0.06662711,37569.0,37556.0,0.02996564]
["bitfinex","BTCUSD",1645539410139,0.06662711,37569.0,37557.0,0.367671]
["bitfinex","BTCUSD",1645539410382,0.06662711,37569.0,37563.0,0.3497037]
["bitfinex","BTCUSD",1645539410587,0.06439101,37569.0,37563.0,0.3497037]
["bitfinex","BTCUSD",1645539410980,0.06439101,37569.0,37564.0,0.367671]
["bitfinex","BTCUSD",1645539411183,0.025,37570.0,37564.0,0.367671]
["bitfinex","BTCUSD",1645539411385,24.23123675,37573.0,37571.0,0.29696761]
["bitfinex","BTCUSD",1645539411580,24.23123675,37573.0,37572.0,0.367671]
["bitfinex","BTCUSD",1645539411984,24.23123675,37573.0,37572.0,0.60528156]
["bitfinex","BTCUSD",1645539412186,24.23123675,37573.0,37572.0,0.367671]
["bitfinex","BTCUSD",1645539414734,24.23123675,37573.0,37568.0,0.00024097]
["bitfinex","BTCUSD",1645539414928,0.37179582,37572.0,37568.0,0.00024097]
["bitfinex","BTCUSD",1645539415128,0.07003436,37572.0,37568.0,0.00024097]
["bitfinex","BTCUSD",1645539415327,24.4576372,37573.0,37568.0,0.00024097]
["bitfinex","BTCUSD",1645539415328,24.23123675,37573.0,37568.0,2.665e-05]
["bitfinex","BTCUSD",1645539415929,24.4576372,37573.0,37568.0,2.665e-05]
["bitfinex","BTCUSD",1645539416331,0.06663233,37571.0,37568.0,2.665e-05]
["bitfinex","BTCUSD",1645539416738,0.07003436,37569.0,37568.0,0.00030429]
["bitfinex","BTCUSD",1645539417783,0.07003436,37569.0,37568.0,0.00027764]
["bitfinex","BTCUSD",1645539418178,0.06663233,37571.0,37568.0,0.00027764]
["bitfinex","BTCUSD",1645539418577,0.06663233,37571.0,37566.0,0.00592356]
["bitfinex","BTCUSD",1645539419179,0.06663233,37571.0,37567.0,0.367671]
["bitfinex","BTCUSD",1645539419380,0.06663233,37571.0,37566.0,0.00592356]
["bitfinex","BTCUSD",1645539419779,24.23144624,37573.0,37567.0,0.367671]
["bitfinex","BTCUSD",1645539419985,24.23144624,37573.0,37566.0,0.37771938]
["bitfinex","BTCUSD",1645539420378,24.23144624,37573.0,37567.0,0.367671]
["bitfinex","BTCUSD",1645539420582,24.23144624,37573.0,37568.0,0.73946682]
["bitfinex","BTCUSD",1645539420780,24.23144624,37573.0,37570.0,0.00291501]
["bitfinex","BTCUSD",1645539420983,24.23144624,37573.0,37571.0,0.67189616]
["bitfinex","BTCUSD",1645539421190,0.22640045,37580.0,37571.0,0.89898331]
["bitfinex","BTCUSD",1645539421381,0.39616245,37586.0,37571.0,0.89898331]
["bitfinex","BTCUSD",1645539421382,0.16900386,37586.0,37579.0,0.1]
["bitfinex","BTCUSD",1645539421641,0.16900386,37586.0,37585.0,0.367671]
["bitfinex","BTCUSD",1645539421642,0.07666426,37586.0,37585.0,0.367671]
["bitfinex","BTCUSD",1645539421938,0.05,37597.0,37585.0,0.367671]
["bitfinex","BTCUSD",1645539421939,0.01,37599.0,37587.0,1.177871]
["bitfinex","BTCUSD",1645539422146,0.01,37599.0,37586.0,1.2]
["bitfinex","BTCUSD",1645539422147,0.01,37599.0,37594.0,0.63575663]
["bitfinex","BTCUSD",1645539422347,0.01,37599.0,37596.0,0.367671]
["bitfinex","BTCUSD",1645539422348,0.33446471,37599.0,37596.0,0.367671]
["bitfinex","BTCUSD",1645539422739,0.33446471,37599.0,37590.0,0.0489]
["bitfinex","BTCUSD",1645539422941,0.376871,37598.0,37590.0,0.0489]
["bitfinex","BTCUSD",1645539423139,0.06657889,37597.0,37590.0,0.0489]
["bitfinex","BTCUSD",1645539423335,0.26148869,37595.0,37590.0,0.0489]
["bitfinex","BTCUSD",1645539423538,0.06657889,37597.0,37590.0,0.0489]
["bitfinex","BTCUSD",1645539424140,0.0092,37598.0,37584.0,0.1]
["bitfinex","BTCUSD",1645539424438,0.0092,37598.0,37585.0,0.38413316]
["bitfinex","BTCUSD",1645539424639,0.3744852,37597.0,37586.0,0.0091]
["bitfinex","BTCUSD",1645539424845,0.0068142,37597.0,37586.0,0.0091]
["bitfinex","BTCUSD",1645539425042,0.32915537,37593.0,37586.0,0.0091]
["bitfinex","BTCUSD",1645539425279,0.32915537,37593.0,37583.0,0.367671]
["bitfinex","BTCUSD",1645539425477,0.35131026,37594.0,37584.0,0.38413316]
["bitfinex","BTCUSD",1645539425675,0.35131026,37594.0,37585.0,0.367671]
["bitfinex","BTCUSD",1645539425876,0.35131026,37594.0,37582.0,0.39363316]
["bitfinex","BTCUSD",1645539426087,0.35131026,37594.0,37583.0,0.367671]
["bitfinex","BTCUSD",1645539426276,0.35131026,37594.0,37585.0,0.367671]
["bitfinex","BTCUSD",1645539426477,0.35131026,37594.0,37586.0,0.38413316]
["bitfinex","BTCUSD",1645539426676,0.35131026,37594.0,37582.0,0.0095]
["bitfinex","BTCUSD",1645539426677,0.35131026,37594.0,37582.0,0.39363316]
["bitfinex","BTCUSD",1645539426877,0.35131026,37594.0,37583.0,0.367671]
["bitfinex","BTCUSD",1645539427077,0.35131026,37594.0,37584.0,0.38413316]
["bitfinex","BTCUSD",1645539427277,0.35131026,37594.0,37582.0,0.39363316]
["bitfinex","BTCUSD",1645539427878,0.30076637,37591.0,37582.0,0.39363316]
["bitfinex","BTCUSD",1645539428278,0.30076637,37591.0,37583.0,0.367671]
["bitfinex","BTCUSD",1645539428487,0.30076637,37591.0,37582.0,0.0095]
["bitfinex","BTCUSD",1645539428679,0.30076637,37591.0,37583.0,0.367671]
["bitfinex","BTCUSD",1645539428880,0.35484185,37588.0,37582.0,0.0095]
["bitfinex","BTCUSD",1645539429127,0.37485296,37585.0,37580.0,0.38413316]
["bitfinex","BTCUSD",1645539429526,0.35484185,37588.0,37581.0,0.367671]
["bitfinex","BTCUSD",1645539429728,0.00018399,37594.0,37582.0,0.38413316]
["bitfinex","BTCUSD",1645539429930,0.00018399,37594.0,37583.0,0.0097]
["bitfinex","BTCUSD",1645539430450,0.00018399,37594.0,37588.0,0.367671]
["bitfinex","BTCUSD",1645539430630,0.00018399,37594.0,37589.0,0.38413316]
["bitfinex","BTCUSD",1645539430831,0.00018399,37594.0,37593.0,0.23801323]
["bitfinex","BTCUSD",1645539431029,0.00018399,37594.0,37593.0,0.60568423]
["bitfinex","BTCUSD",1645539431429,0.00018399,37594.0,37593.0,0.367671]
["bitfinex","BTCUSD",1645539431631,0.00018399,37594.0,37593.0,0.75180416]
["bitfinex","BTCUSD",1645539432329,0.00018399,37594.0,37593.0,0.367671]
["bitfinex","BTCUSD",1645539432530,0.00018399,37594.0,37593.0,0.75180416]
["bitfinex","BTCUSD",1645539434289,0.00018399,37594.0,37593.0,0.85180416]
["bitfinex","BTCUSD",1645539434723,0.05,37606.0,37597.0,0.066541]
["bitfinex","BTCUSD",1645539434885,0.01,37609.0,37605.0,0.60263669]
["bitfinex","BTCUSD",1645539435089,0.01,37609.0,37606.0,0.76150416]
["bitfinex","BTCUSD",1645539435287,0.01,37609.0,37606.0,0.377371]
["bitfinex","BTCUSD",1645539435504,0.01,37609.0,37606.0,0.76150416]
["bitfinex","BTCUSD",1645539436289,0.3119976,37612.0,37606.0,1.187571]
["bitfinex","BTCUSD",1645539436542,0.367671,37611.0,37606.0,0.0097]
["bitfinex","BTCUSD",1645539436792,0.00027759,37609.0,37595.0,0.0489]
["bitfinex","BTCUSD",1645539437044,0.46551121,37608.0,37596.0,1.26170416]
["bitfinex","BTCUSD",1645539437241,0.46551121,37608.0,37596.0,1.32825616]
["bitfinex","BTCUSD",1645539437440,0.3771193,37606.0,37598.0,0.21191541]
["bitfinex","BTCUSD",1645539437644,0.3771193,37606.0,37599.0,0.75180416]
["bitfinex","BTCUSD",1645539437849,0.0002776,37604.0,37599.0,0.80180416]
["bitfinex","BTCUSD",1645539438043,0.0002776,37604.0,37596.0,0.0099]
["bitfinex","BTCUSD",1645539438044,0.3782424,37600.0,37596.0,0.0099]
["bitfinex","BTCUSD",1645539438256,0.0002776,37604.0,37593.0,0.00295249]
["bitfinex","BTCUSD",1645539438441,0.0002776,37604.0,37594.0,0.5]
["bitfinex","BTCUSD",1645539438640,0.367671,37603.0,37595.0,0.0094]
["bitfinex","BTCUSD",1645539439040,0.46835175,37599.0,37595.0,0.0094]
["bitfinex","BTCUSD",1645539439241,0.52699888,37597.0,37593.0,0.00295249]
["bitfinex","BTCUSD",1645539439440,0.52699888,37597.0,37594.0,0.367671]
["bitfinex","BTCUSD",1645539440286,0.00027763,37597.0,37594.0,0.367671]
["bitfinex","BTCUSD",1645539440481,0.00027763,37597.0,37594.0,0.33090391]
["bitfinex","BTCUSD",1645539441083,0.06657916,37598.0,37594.0,0.33090391]
["bitfinex","BTCUSD",1645539441397,0.00025797,37597.0,37594.0,0.33090391]
["bitfinex","BTCUSD",1645539441782,0.37699545,37595.0,37594.0,0.33090391]
["bitfinex","BTCUSD",1645539442600,0.33519104,37599.0,37594.0,0.33090391]
["bitfinex","BTCUSD",1645539442601,0.00025797,37596.0,37594.0,0.33090391]
["bitfinex","BTCUSD",1645539443489,0.33519104,37599.0,37586.0,0.0095]
["bitfinex","BTCUSD",1645539443687,0.38143554,37596.0,37587.0,0.367447]
["bitfinex","BTCUSD",1645539443884,0.00025797,37597.0,37589.0,0.367447]
["bitfinex","BTCUSD",1645539444366,0.0002159,37596.0,37589.0,0.367447]
["bitfinex","BTCUSD",1645539444956,0.00025819,37594.0,37589.0,0.367447]
["bitfinex","BTCUSD",1645539445162,0.00025819,37594.0,37592.0,0.8102]
["bitfinex","BTCUSD",1645539445361,0.0002159,37596.0,37595.0,1.177647]
["bitfinex","BTCUSD",1645539445658,0.0002159,37596.0,37595.0,1.72529272]
["bitfinex","BTCUSD",1645539446262,0.0002159,37596.0,37595.0,2.22529272]
["bitfinex","BTCUSD",1645539447057,0.0002159,37596.0,37595.0,2.12529272]
["bitfinex","BTCUSD",1645539447457,0.0002159,37596.0,37595.0,1.836847]
["bitfinex","BTCUSD",1645539448485,0.0002159,37596.0,37595.0,1.936847]
["bitfinex","BTCUSD",1645539448983,0.0002159,37596.0,37595.0,1.836847]
["bitfinex","BTCUSD",1645539450485,0.0002159,37596.0,37595.0,1.84144465]
["bitfinex","BTCUSD",1645539450692,0.39459383,37621.0,37598.0,1.2]
["bitfinex","BTCUSD",1645539450932,0.33832874,37621.0,37614.0,0.1]
["bitfinex","BTCUSD",1645539451093,0.1,37627.0,37618.0,0.8102]
["bitfinex","BTCUSD",1645539451288,0.1,37627.0,37620.0,0.8102]
["bitfinex","BTCUSD",1645539451537,0.1,37627.0,37621.0,1.56023104]
["bitfinex","BTCUSD",1645539451749,0.1,37627.0,37622.0,0.8602]
["bitfinex","BTCUSD",1645539451945,0.4140121,37629.0,37623.0,0.75003104]
["bitfinex","BTCUSD",1645539452139,0.4140121,37629.0,37623.0,0.367447]
["bitfinex","BTCUSD",1645539452338,0.05,37638.0,37626.0,0.8102]
["bitfinex","BTCUSD",1645539452545,0.01,37639.0,37627.0,0.75003104]
["bitfinex","BTCUSD",1645539452740,0.01,37639.0,37628.0,0.0094]
["bitfinex","BTCUSD",1645539452954,0.75,37638.0,37627.0,0.36698094]
["bitfinex","BTCUSD",1645539453140,0.0093,37637.0,37625.0,0.38258404]
["bitfinex","BTCUSD",1645539453341,0.0093,37637.0,37624.0,0.0489]
["bitfinex","BTCUSD",1645539453342,0.38160816,37626.0,37624.0,0.0489]
["bitfinex","BTCUSD",1645539453539,0.38160816,37626.0,37625.0,0.367447]
["bitfinex","BTCUSD",1645539454043,0.38386166,37629.0,37625.0,0.367447]
["bitfinex","BTCUSD",1645539454638,0.38414042,37629.0,37625.0,0.367447]
["bitfinex","BTCUSD",1645539455486,0.38386166,37629.0,37625.0,0.367447]
["bitfinex","BTCUSD",1645539455685,0.32800864,37631.0,37625.0,0.367447]
["bitfinex","BTCUSD",1645539455884,0.00025932,37629.0,37626.0,0.37540158]
["bitfinex","BTCUSD",1645539456089,0.00025932,37629.0,37627.0,0.367447]
["bitfinex","BTCUSD",1645539456489,0.00025932,37629.0,37628.0,0.37540158]
["bitfinex","BTCUSD",1645539456686,0.05,37636.0,37628.0,0.367447]
["bitfinex","BTCUSD",1645539456888,0.1,37640.0,37629.0,0.37540158]
["bitfinex","BTCUSD",1645539457087,0.0091,37641.0,37630.0,0.0044]
["bitfinex","BTCUSD",1645539457287,0.38365629,37634.0,37622.0,0.066504]
["bitfinex","BTCUSD",1645539457487,0.38365629,37634.0,37623.0,0.74284858]
["bitfinex","BTCUSD",1645539458288,0.00025932,37630.0,37623.0,0.74284858]
["bitfinex","BTCUSD",1645539458888,0.00025932,37630.0,37623.0,0.79284858]
["bitfinex","BTCUSD",1645539459134,0.38145916,37632.0,37623.0,0.79284858]
["bitfinex","BTCUSD",1645539459333,0.38145916,37632.0,37628.0,0.00024246]
["bitfinex","BTCUSD",1645539459532,0.38145916,37632.0,37629.0,0.367447]
["bitfinex","BTCUSD",1645539460134,0.05,37638.0,37628.0,0.00024246]
["bitfinex","BTCUSD",1645539460332,0.01,37639.0,37628.0,0.00350908]
["bitfinex","BTCUSD",1645539460534,0.42362008,37634.0,37628.0,0.00350908]
["bitfinex","BTCUSD",1645539460732,0.00026061,37632.0,37629.0,0.367447]
["bitfinex","BTCUSD",1645539461532,0.42362008,37634.0,37629.0,0.367447]
["bitfinex","BTCUSD",1645539461838,0.00026061,37632.0,37629.0,0.367447]
["bitfinex","BTCUSD",1645539462441,0.00026061,37632.0,37628.0,0.00350908]
["bitfinex","BTCUSD",1645539462788,0.49013317,37634.0,37628.0,0.00350908]
["bitfinex","BTCUSD",1645539462985,0.39905736,37629.0,37628.0,0.00350908]
["bitfinex","BTCUSD",1645539463183,0.39905736,37629.0,37628.0,0.37095608]
["bitfinex","BTCUSD",1645539463793,0.00026062,37632.0,37628.0,0.37095608]
["bitfinex","BTCUSD",1645539463984,0.0098,37633.0,37628.0,0.37095608]
["bitfinex","BTCUSD",1645539464388,0.00026053,37630.0,37628.0,0.37095608]
["bitfinex","BTCUSD",1645539464584,0.00026053,37630.0,37628.0,0.37071362]
["bitfinex","BTCUSD",1645539464785,0.2933837,37629.0,37628.0,0.37071362]
["bitfinex","BTCUSD",1645539465285,0.2933837,37629.0,37628.0,0.367447]
["bitfinex","BTCUSD",1645539465487,0.2933837,37629.0,37621.0,0.0044]
["bitfinex","BTCUSD",1645539465690,0.1,37626.0,37613.0,0.37540158]
["bitfinex","BTCUSD",1645539465886,0.1,37626.0,37616.0,0.5]
["bitfinex","BTCUSD",1645539466386,0.51890328,37618.0,37616.0,0.5]
["bitfinex","BTCUSD",1645539466672,0.367447,37617.0,37616.0,0.5]
["bitfinex","BTCUSD",1645539466836,0.416347,37617.0,37616.0,0.5]
["bitfinex","BTCUSD",1645539467040,0.416347,37617.0,37607.0,0.37540158]
["bitfinex","BTCUSD",1645539467235,0.416347,37617.0,37596.0,0.0044]
["bitfinex","BTCUSD",1645539467236,0.367447,37615.0,37596.0,0.0044]
["bitfinex","BTCUSD",1645539467447,0.44377664,37609.0,37596.0,0.0044]
["bitfinex","BTCUSD",1645539467636,0.0092,37616.0,37596.0,0.0044]
["bitfinex","BTCUSD",1645539467637,0.06655577,37611.0,37596.0,0.0044]
["bitfinex","BTCUSD",1645539468435,0.06655577,37611.0,37606.0,1.9995484]
["bitfinex","BTCUSD",1645539468834,0.42337311,37609.0,37606.0,1.9895484]
["bitfinex","BTCUSD",1645539469235,0.00013153,37610.0,37606.0,1.9895484]
["bitfinex","BTCUSD",1645539470037,0.05,37620.0,37607.0,0.74284858]
["bitfinex","BTCUSD",1645539470302,0.00026042,37610.0,37609.0,0.367447]
["bitfinex","BTCUSD",1645539470498,0.00026042,37610.0,37609.0,0.74284858]
["bitfinex","BTCUSD",1645539470709,0.00026042,37610.0,37609.0,0.79284858]
["bitfinex","BTCUSD",1645539470895,0.00026042,37610.0,37609.0,0.417447]
["bitfinex","BTCUSD",1645539471109,0.00026042,37610.0,37609.0,0.367447]
["bitfinex","BTCUSD",1645539471295,0.28571938,37617.0,37609.0,0.74284858]
["bitfinex","BTCUSD",1645539471496,9.469e-05,37611.0,37610.0,0.37540158]
["bitfinex","BTCUSD",1645539471697,9.469e-05,37611.0,37610.0,0.367447]
["bitfinex","BTCUSD",1645539471996,9.469e-05,37611.0,37610.0,0.62883024]
["bitfinex","BTCUSD",1645539472201,9.469e-05,37611.0,37610.0,1.00423182]
["bitfinex","BTCUSD",1645539472396,0.42453325,37619.0,37611.0,0.367447]
["bitfinex","BTCUSD",1645539472597,0.13307474,37625.0,37612.0,0.37540158]
["bitfinex","BTCUSD",1645539472800,0.35113977,37623.0,37613.0,0.367447]
["bitfinex","BTCUSD",1645539473009,0.41767298,37623.0,37611.0,0.37540158]
["bitfinex","BTCUSD",1645539473200,0.41767298,37623.0,37612.0,0.367447]
["bitfinex","BTCUSD",1645539473399,0.41767298,37623.0,37608.0,0.0047]
["bitfinex","BTCUSD",1645539473600,0.41767298,37623.0,37609.0,0.367447]
["bitfinex","BTCUSD",1645539473899,0.06663394,37619.0,37608.0,0.0047]
["bitfinex","BTCUSD",1645539474137,0.06663394,37619.0,37611.0,0.137084]
["bitfinex","BTCUSD",1645539474538,0.42615275,37614.0,37611.0,0.137084]
["bitfinex","BTCUSD",1645539475242,0.42615275,37614.0,37602.0,0.8102]
["bitfinex","BTCUSD",1645539475243,0.84284858,37613.0,37594.0,0.00049449]
["bitfinex","BTCUSD",1645539475437,0.1099,37613.0,37599.0,0.0046]
["bitfinex","BTCUSD",1645539475639,0.1099,37613.0,37609.0,0.00250255]
["bitfinex","BTCUSD",1645539475640,0.066562,37611.0,37609.0,0.00250255]
["bitfinex","BTCUSD",1645539475836,0.367447,37610.0,37609.0,0.00250255]
["bitfinex","BTCUSD",1645539476037,0.066562,37611.0,37609.0,0.00250255]
["bitfinex","BTCUSD",1645539476237,0.3833607,37610.0,37609.0,0.00250255]
["bitfinex","BTCUSD",1645539476459,0.06666318,37612.0,37609.0,0.00250255]
["bitfinex","BTCUSD",1645539476460,0.00010319,37612.0,37610.0,0.367447]
["bitfinex","BTCUSD",1645539476638,0.00010319,37612.0,37611.0,0.367447]
["bitfinex","BTCUSD",1645539477037,0.00010319,37612.0,37611.0,0.59204034]
["bitfinex","BTCUSD",1645539477341,0.32484801,37621.0,37612.0,0.367447]
["bitfinex","BTCUSD",1645539477539,0.00010319,37613.0,37612.0,0.367447]
["bitfinex","BTCUSD",1645539478484,0.42244005,37617.0,37613.0,0.367447]
["bitfinex","BTCUSD",1645539478685,0.00010105,37614.0,37613.0,0.367447]
["bitfinex","BTCUSD",1645539478884,0.00010105,37614.0,37613.0,0.267447]
["bitfinex","BTCUSD",1645539479328,0.00010105,37614.0,37613.0,0.64197376]
["bitfinex","BTCUSD",1645539479585,0.0092,37620.0,37613.0,0.90277286]
["bitfinex","BTCUSD",1645539479987,0.00010105,37615.0,37613.0,0.90277286]
["bitfinex","BTCUSD",1645539480185,0.00010105,37615.0,37614.0,0.74197376]
["bitfinex","BTCUSD",1645539480885,0.39238454,37625.0,37615.0,0.367361]
["bitfinex","BTCUSD",1645539481085,0.0092,37627.0,37620.0,0.367361]
["bitfinex","BTCUSD",1645539481286,0.0092,37627.0,37621.0,0.37452676]
["bitfinex","BTCUSD",1645539481535,3.56541065,37632.0,37622.0,0.367361]
["bitfinex","BTCUSD",1645539481536,0.41018635,37630.0,37622.0,0.367361]
["bitfinex","BTCUSD",1645539481733,0.41018635,37630.0,37624.0,0.367361]
["bitfinex","BTCUSD",1645539481734,0.47670541,37630.0,37624.0,0.367361]
["bitfinex","BTCUSD",1645539481935,0.47670541,37630.0,37618.0,0.02163]
["bitfinex","BTCUSD",1645539482133,0.35608595,37627.0,37619.0,0.367361]
["bitfinex","BTCUSD",1645539482347,0.35564455,37627.0,37623.0,0.367361]
["bitfinex","BTCUSD",1645539482555,0.0094,37629.0,37623.0,0.367361]
["bitfinex","BTCUSD",1645539483140,0.0094,37629.0,37623.0,0.74188776]
["bitfinex","BTCUSD",1645539483536,0.0094,37629.0,37623.0,0.79188776]
["bitfinex","BTCUSD",1645539483735,0.05,37636.0,37623.0,0.79188776]
["bitfinex","BTCUSD",1645539483936,0.0094,37635.0,37625.0,0.367361]
["bitfinex","BTCUSD",1645539484138,0.46096438,37639.0,37627.0,0.367361]
["bitfinex","BTCUSD",1645539484437,0.01,37639.0,37638.0,0.22464336]
["bitfinex","BTCUSD",1645539484635,0.01,37639.0,37638.0,0.96653112]
["bitfinex","BTCUSD",1645539485035,0.01,37639.0,37638.0,0.367361]
["bitfinex","BTCUSD",1645539485302,0.40053964,37639.0,37638.0,0.367361]
["bitfinex","BTCUSD",1645539485690,0.40053964,37639.0,37633.0,0.367361]
["bitfinex","BTCUSD",1645539486088,0.40053964,37639.0,37634.0,0.37452676]
["bitfinex","BTCUSD",1645539486291,0.40053964,37639.0,37635.0,0.367361]
["bitfinex","BTCUSD",1645539486702,0.40053964,37639.0,37632.0,0.37912676]
["bitfinex","BTCUSD",1645539486890,0.40053964,37639.0,37633.0,0.367361]
["bitfinex","BTCUSD",1645539487492,0.40053964,37639.0,37634.0,0.37452676]
["bitfinex","BTCUSD",1645539487693,0.40053964,37639.0,37635.0,0.367361]
["bitfinex","BTCUSD",1645539488296,0.01,37639.0,37635.0,0.367361]
["bitfinex","BTCUSD",1645539489342,0.00022269,37638.0,37635.0,0.367361]
["bitfinex","BTCUSD",1645539490343,0.00278348,37638.0,37635.0,0.37176978]
["bitfinex","BTCUSD",1645539490742,0.00290804,37638.0,37636.0,0.76623205]
["bitfinex","BTCUSD",1645539490942,0.00290804,37638.0,37637.0,0.367361]
["bitfinex","BTCUSD",1645539491549,0.00290804,37638.0,37637.0,0.49765474]
["bitfinex","BTCUSD",1645539491743,0.00278348,37638.0,37637.0,0.49765474]
["bitfinex","BTCUSD",1645539492794,0.00278348,37638.0,37637.0,0.267361]
["bitfinex","BTCUSD",1645539493789,0.00278348,37638.0,37637.0,0.48367792]
["bitfinex","BTCUSD",1645539494189,0.00256079,37638.0,37637.0,0.48367792]
["bitfinex","BTCUSD",1645539494792,0.01,37649.0,37637.0,0.48367792]
["bitfinex","BTCUSD",1645539495092,0.01,37649.0,37640.0,0.8102]
["bitfinex","BTCUSD",1645539495291,0.01,37649.0,37642.0,0.8102]
["bitfinex","BTCUSD",1645539495492,0.01,37649.0,37644.0,0.8102]
["bitfinex","BTCUSD",1645539495694,0.01,37649.0,37645.0,1.114224]
["bitfinex","BTCUSD",1645539495891,0.005,37649.0,37647.0,0.8102]
["bitfinex","BTCUSD",1645539496089,0.005,37649.0,37646.0,0.19315319]
["bitfinex","BTCUSD",1645539496090,0.005,37649.0,37648.0,1.177388]
["bitfinex","BTCUSD",1645539496290,0.192935,37659.0,37650.0,0.8102]
["bitfinex","BTCUSD",1645539496291,0.45491655,37659.0,37650.0,0.8102]
["bitfinex","BTCUSD",1645539496547,0.39491655,37659.0,37652.0,0.8102]
["bitfinex","BTCUSD",1645539496748,0.066456,37664.0,37653.0,0.7407853]
["bitfinex","BTCUSD",1645539496749,0.39491655,37662.0,37653.0,0.7407853]
["bitfinex","BTCUSD",1645539497147,0.71052212,37662.0,37653.0,1.5509853]
["bitfinex","BTCUSD",1645539497348,0.71052212,37662.0,37653.0,0.7407853]
["bitfinex","BTCUSD",1645539497547,0.46137255,37664.0,37653.0,0.7907853]
["bitfinex","BTCUSD",1645539497748,0.39491655,37667.0,37653.0,0.9407853]
["bitfinex","BTCUSD",1645539497948,0.39491655,37668.0,37655.0,0.303938]
["bitfinex","BTCUSD",1645539498253,0.01,37669.0,37658.0,1.114118]
["bitfinex","BTCUSD",1645539498254,0.00012425,37659.0,37658.0,1.114118]
["bitfinex","BTCUSD",1645539498551,0.00012425,37659.0,37658.0,1.6860603]
["bitfinex","BTCUSD",1645539498947,0.36562782,37668.0,37658.0,0.9291603]
["bitfinex","BTCUSD",1645539499148,0.36562782,37668.0,37659.0,0.367061]
["bitfinex","BTCUSD",1645539499350,0.36562782,37668.0,37660.0,0.4252423]
["bitfinex","BTCUSD",1645539499351,0.89631115,37668.0,37660.0,0.4252423]
["bitfinex","BTCUSD",1645539499548,0.36562782,37668.0,37661.0,0.303886]
["bitfinex","BTCUSD",1645539499751,0.01,37669.0,37663.0,0.36702]
["bitfinex","BTCUSD",1645539499948,0.01,37669.0,37664.0,0.4252423]
["bitfinex","BTCUSD",1645539500149,0.01,37669.0,37665.0,0.26132678]
["bitfinex","BTCUSD",1645539500388,0.00012425,37668.0,37665.0,0.26132678]
["bitfinex","BTCUSD",1645539500586,0.39361086,37666.0,37665.0,0.26132678]
["bitfinex","BTCUSD",1645539501584,0.83658595,37666.0,37665.0,0.26132678]
["bitfinex","BTCUSD",1645539501988,0.00012425,37667.0,37665.0,0.26132678]
["bitfinex","BTCUSD",1645539502389,0.00012425,37667.0,37666.0,0.73749942]
["bitfinex","BTCUSD",1645539502586,0.01,37669.0,37667.0,0.261327]
["bitfinex","BTCUSD",1645539502788,0.01,37669.0,37668.0,0.73747842]
["bitfinex","BTCUSD",1645539502987,0.01,37669.0,37668.0,0.99128653]
["bitfinex","BTCUSD",1645539503186,0.01,37669.0,37668.0,1.80148653]
["bitfinex","BTCUSD",1645539503587,0.01,37669.0,37668.0,0.366967]
["bitfinex","BTCUSD",1645539504034,0.01,37669.0,37663.0,0.0533]
["bitfinex","BTCUSD",1645539504235,0.01,37669.0,37664.0,0.367151]
["bitfinex","BTCUSD",1645539504236,0.142902,37669.0,37664.0,0.367151]
["bitfinex","BTCUSD",1645539504437,0.01,37669.0,37665.0,0.37051142]
["bitfinex","BTCUSD",1645539504635,0.01,37669.0,37666.0,0.261192]
["bitfinex","BTCUSD",1645539505436,0.01012425,37669.0,37666.0,0.261192]
["bitfinex","BTCUSD",1645539506149,0.01012425,37669.0,37665.0,0.00353308]
["bitfinex","BTCUSD",1645539506150,0.01,37669.0,37668.0,0.367109]
["bitfinex","BTCUSD",1645539507437,0.01,37669.0,37668.0,0.73762042]
["bitfinex","BTCUSD",1645539507794,0.01,37669.0,37668.0,0.367109]
["bitfinex","BTCUSD",1645539508996,0.01,37669.0,37668.0,0.73762042]
["bitfinex","BTCUSD",1645539509188,0.01,37669.0,37668.0,0.93114889]
["bitfinex","BTCUSD",1645539509589,0.01,37669.0,37668.0,0.367109]
["bitfinex","BTCUSD",1645539509989,0.01,37669.0,37668.0,0.36890901]
["bitfinex","BTCUSD",1645539510602,0.47612902,37669.0,37668.0,0.36890901]
["bitfinex","BTCUSD",1645539510999,0.47612902,37669.0,37653.0,0.2872]
["bitfinex","BTCUSD",1645539511000,1.55349789,37668.0,37655.0,0.7537]
["bitfinex","BTCUSD",1645539511197,0.06645394,37666.0,37656.0,0.765874]
["bitfinex","BTCUSD",1645539511409,0.06645394,37666.0,37656.0,0.0046]
["bitfinex","BTCUSD",1645539511846,0.46853291,37658.0,37656.0,0.0046]
["bitfinex","BTCUSD",1645539512045,0.53499591,37658.0,37657.0,0.261268]
["bitfinex","BTCUSD",1645539512247,0.066463,37658.0,37657.0,0.261268]
["bitfinex","BTCUSD",1645539513048,0.066463,37658.0,37657.0,0.25944984]
["bitfinex","BTCUSD",1645539513649,0.55139839,37658.0,37657.0,0.25944984]
["bitfinex","BTCUSD",1645539513850,0.55139839,37658.0,37649.0,0.1]
["bitfinex","BTCUSD",1645539514052,0.55139839,37658.0,37650.0,0.259502]
["bitfinex","BTCUSD",1645539514848,0.00010126,37656.0,37650.0,0.259502]
["bitfinex","BTCUSD",1645539515308,0.31583021,37656.0,37650.0,0.259502]
["bitfinex","BTCUSD",1645539515492,0.31583021,37656.0,37649.0,0.1]
["bitfinex","BTCUSD",1645539515493,0.433638,37655.0,37649.0,0.1]
["bitfinex","BTCUSD",1645539515700,0.367164,37654.0,37649.0,0.1]
["bitfinex","BTCUSD",1645539515889,0.215374,37655.0,37649.0,0.1]
["bitfinex","BTCUSD",1645539515890,0.115374,37655.0,37649.0,0.1]
["bitfinex","BTCUSD",1645539516112,0.21547526,37655.0,37649.0,0.1]
["bitfinex","BTCUSD",1645539516290,0.367164,37653.0,37649.0,0.1]
["bitfinex","BTCUSD",1645539516491,0.066486,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1645539516699,0.13296398,37654.0,37649.0,0.1]
["bitfinex","BTCUSD",1645539516700,0.00010126,37655.0,37649.0,0.359521]
["bitfinex","BTCUSD",1645539516893,0.39443665,37658.0,37650.0,0.25951]
["bitfinex","BTCUSD",1645539517093,0.0489,37657.0,37650.0,0.25951]
["bitfinex","BTCUSD",1645539517300,0.0489,37657.0,37630.0,0.0011]
["bitfinex","BTCUSD",1645539517301,0.15,37650.0,37630.0,0.0011]
["bitfinex","BTCUSD",1645539517495,0.1,37637.0,37636.0,0.74693205]
["bitfinex","BTCUSD",1645539517694,0.516075,37637.0,37636.0,0.70699027]
["bitfinex","BTCUSD",1645539517896,0.616075,37637.0,37636.0,0.70699027]
["bitfinex","BTCUSD",1645539518109,0.716075,37637.0,37636.0,0.70699027]
["bitfinex","BTCUSD",1645539518293,0.716075,37637.0,37636.0,0.02234927]
["bitfinex","BTCUSD",1645539518294,1.03124705,37637.0,37636.0,0.02234927]
["bitfinex","BTCUSD",1645539518502,0.066525,37635.0,37630.0,0.0011]
["bitfinex","BTCUSD",1645539518695,0.21542927,37634.0,37630.0,0.0011]
["bitfinex","BTCUSD",1645539518905,0.37804797,37633.0,37630.0,0.0011]
["bitfinex","BTCUSD",1645539519144,0.0489,37632.0,37630.0,0.0011]
["bitfinex","BTCUSD",1645539519360,1.02959812,37631.0,37630.0,0.0011]
["bitfinex","BTCUSD",1645539519548,1.02959812,37631.0,37619.0,0.001]
["bitfinex","BTCUSD",1645539519549,0.066541,37628.0,37619.0,0.001]
["bitfinex","BTCUSD",1645539519755,0.06653858,37626.0,37619.0,0.001]
["bitfinex","BTCUSD",1645539519946,0.0489,37625.0,37619.0,0.001]
["bitfinex","BTCUSD",1645539520552,0.50194362,37625.0,37619.0,0.001]
["bitfinex","BTCUSD",1645539520749,0.0489,37625.0,37619.0,0.001]
["bitfinex","BTCUSD",1645539521085,0.19955341,37632.0,37625.0,0.14669999]
["bitfinex","BTCUSD",1645539521086,0.11541134,37632.0,37625.0,0.14669999]
["bitfinex","BTCUSD",1645539521458,0.11541134,37632.0,37625.0,0.14169999]
["bitfinex","BTCUSD",1645539521646,0.44505864,37632.0,37625.0,0.14169999]
["bitfinex","BTCUSD",1645539521849,0.54946014,37629.0,37625.0,0.14169999]
["bitfinex","BTCUSD",1645539522048,0.61597888,37629.0,37625.0,0.14169999]
["bitfinex","BTCUSD",1645539522246,1.2,37628.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645539522450,0.9795574,37627.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645539522659,0.367175,37621.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645539523096,0.367175,37619.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645539523295,0.77840569,37619.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645539523510,0.14229542,37621.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645539523695,0.315094,37623.0,37618.0,0.1011]
["bitfinex","BTCUSD",1645539523696,0.0489,37623.0,37618.0,0.1011]
["bitfinex","BTCUSD",1645539523895,0.0489,37628.0,37619.0,0.36393482]
["bitfinex","BTCUSD",1645539524421,0.3054914,37627.0,37621.0,0.00023606]
["bitfinex","BTCUSD",1645539525493,0.3054914,37627.0,37621.0,0.00261175]
["bitfinex","BTCUSD",1645539525893,0.90221237,37627.0,37621.0,0.00261175]
["bitfinex","BTCUSD",1645539526534,0.80221237,37627.0,37621.0,0.00261175]
["bitfinex","BTCUSD",1645539526743,0.06652144,37626.0,37621.0,0.00261175]
["bitfinex","BTCUSD",1645539526942,0.36091004,37625.0,37621.0,0.00261175]
["bitfinex","BTCUSD",1645539527138,0.0489,37624.0,37621.0,0.00261175]
["bitfinex","BTCUSD",1645539527460,0.467175,37622.0,37621.0,0.00237569]
["bitfinex","BTCUSD",1645539527646,0.87698504,37622.0,37621.0,0.00237569]
["bitfinex","BTCUSD",1645539527837,0.98379924,37622.0,37621.0,0.00237569]
["bitfinex","BTCUSD",1645539528236,0.616075,37622.0,37621.0,0.00237569]
["bitfinex","BTCUSD",1645539528737,0.516075,37622.0,37621.0,0.00237569]
["bitfinex","BTCUSD",1645539528938,1.20099431,37621.0,37614.0,0.0001]
["bitfinex","BTCUSD",1645539529141,1.20099431,37621.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539529142,0.35,37618.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539529346,0.133148,37614.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539529554,1.00994179,37612.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539529739,0.0489,37611.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539529939,0.79090498,37609.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539530292,0.115475,37608.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539530688,0.367175,37607.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539530920,0.7761825,37606.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539531188,0.8927655,37606.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539531388,0.05,37605.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539531589,0.45178113,37603.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539531790,0.0489,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539533189,0.50068113,37603.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539533389,0.1489,37603.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539533590,0.0489,37603.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539534538,0.48952366,37603.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539535040,0.0489,37603.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539535439,0.06673995,37606.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539535641,0.00018227,37606.0,37604.0,0.22224456]
["bitfinex","BTCUSD",1645539535839,0.00018227,37606.0,37601.0,0.01]
["bitfinex","BTCUSD",1645539535840,0.00018227,37606.0,37605.0,0.1]
["bitfinex","BTCUSD",1645539536038,0.00018227,37606.0,37603.0,0.1]
["bitfinex","BTCUSD",1645539536239,0.00018227,37606.0,37603.0,0.15]
["bitfinex","BTCUSD",1645539536839,0.00018227,37606.0,37604.0,0.25361002]
["bitfinex","BTCUSD",1645539537444,0.00018227,37606.0,37605.0,0.1]
["bitfinex","BTCUSD",1645539537640,0.00018227,37606.0,37605.0,0.1099]
["bitfinex","BTCUSD",1645539538297,0.00018227,37606.0,37605.0,0.0099]
["bitfinex","BTCUSD",1645539538895,0.00018227,37606.0,37602.0,0.0001531]
["bitfinex","BTCUSD",1645539539295,0.45672874,37614.0,37605.0,0.00447772]
["bitfinex","BTCUSD",1645539539494,0.1,37614.0,37605.0,0.00447772]
["bitfinex","BTCUSD",1645539539696,0.066549,37614.0,37605.0,0.00447772]
["bitfinex","BTCUSD",1645539539895,0.93004152,37615.0,37605.0,0.00447772]
["bitfinex","BTCUSD",1645539539896,0.0092,37615.0,37605.0,0.00447772]
["bitfinex","BTCUSD",1645539540796,0.50135192,37615.0,37608.0,0.1]
["bitfinex","BTCUSD",1645539541096,0.0092,37615.0,37608.0,0.1]
["bitfinex","BTCUSD",1645539541537,0.09153852,37618.0,37608.0,0.9102]
["bitfinex","BTCUSD",1645539541738,0.133076,37623.0,37608.0,0.9102]
["bitfinex","BTCUSD",1645539541739,0.06653289,37621.0,37608.0,0.9102]
["bitfinex","BTCUSD",1645539541938,0.0097,37622.0,37612.0,0.1]
["bitfinex","BTCUSD",1645539542139,0.0097,37622.0,37613.0,0.26342001]
["bitfinex","BTCUSD",1645539543065,0.0097,37622.0,37619.0,0.2380794]
["bitfinex","BTCUSD",1645539543240,0.06652676,37624.0,37619.0,0.2380794]
["bitfinex","BTCUSD",1645539543439,0.06652676,37624.0,37617.0,0.1]
["bitfinex","BTCUSD",1645539544640,0.06652676,37624.0,37618.0,0.26165503]
["bitfinex","BTCUSD",1645539545312,0.06652676,37624.0,37613.0,0.01029127]
["bitfinex","BTCUSD",1645539545499,0.00181157,37615.0,37614.0,0.1]
["bitfinex","BTCUSD",1645539549339,0.00181157,37615.0,37614.0,0.0995499]
["bitfinex","BTCUSD",1645539550040,0.51817844,37623.0,37614.0,0.0995499]
["bitfinex","BTCUSD",1645539550239,0.51817844,37623.0,37613.0,0.0092]
["bitfinex","BTCUSD",1645539550543,0.83470235,37623.0,37616.0,0.0995499]
["bitfinex","BTCUSD",1645539550940,0.06652676,37624.0,37617.0,0.35672874]
["bitfinex","BTCUSD",1645539551540,0.06652676,37624.0,37617.0,0.45627864]
["bitfinex","BTCUSD",1645539551742,0.06652676,37624.0,37617.0,0.35672874]
["bitfinex","BTCUSD",1645539551940,0.06652676,37624.0,37619.0,0.0995499]
["bitfinex","BTCUSD",1645539552142,0.06652676,37624.0,37616.0,0.0995499]
["bitfinex","BTCUSD",1645539552340,0.06652676,37624.0,37617.0,0.35672874]
["bitfinex","BTCUSD",1645539552991,0.06652676,37624.0,37617.0,0.59373873]
["bitfinex","BTCUSD",1645539553393,0.06652676,37624.0,37617.0,0.35672874]
["bitfinex","BTCUSD",1645539554398,0.06652676,37624.0,37618.0,0.24496827]
["bitfinex","BTCUSD",1645539554594,0.06652676,37624.0,37617.0,0.09979235]
["bitfinex","BTCUSD",1645539554793,0.06652676,37624.0,37618.0,0.35473169]
["bitfinex","BTCUSD",1645539555695,0.0091,37628.0,37620.0,0.26118163]
["bitfinex","BTCUSD",1645539555899,0.05,37632.0,37621.0,0.36612874]
["bitfinex","BTCUSD",1645539556095,0.05,37632.0,37631.0,0.0995499]
["bitfinex","BTCUSD",1645539556294,0.05,37632.0,37621.0,1.32522874]
["bitfinex","BTCUSD",1645539556295,0.40352059,37644.0,37628.0,0.0489]
["bitfinex","BTCUSD",1645539556571,0.42852059,37644.0,37632.0,0.08959492]
["bitfinex","BTCUSD",1645539556772,0.3146231,37642.0,37633.0,0.0092]
["bitfinex","BTCUSD",1645539556973,0.49620259,37638.0,37633.0,0.0092]
["bitfinex","BTCUSD",1645539557572,0.0341,37644.0,37633.0,0.0092]
["bitfinex","BTCUSD",1645539557573,0.39442059,37641.0,37633.0,0.0092]
["bitfinex","BTCUSD",1645539557772,0.10059362,37644.0,37633.0,0.36592874]
["bitfinex","BTCUSD",1645539557773,0.39442059,37642.0,37633.0,0.36592874]
["bitfinex","BTCUSD",1645539558072,0.39442059,37642.0,37633.0,0.0092]
["bitfinex","BTCUSD",1645539558576,0.41846571,37640.0,37633.0,0.0092]
["bitfinex","BTCUSD",1645539558772,0.41846571,37640.0,37633.0,0.36592874]
["bitfinex","BTCUSD",1645539560172,0.41846571,37640.0,37633.0,0.45552366]
["bitfinex","BTCUSD",1645539560392,0.41846571,37640.0,37636.0,0.08959492]
["bitfinex","BTCUSD",1645539560594,0.41846571,37640.0,37637.0,0.35672874]
["bitfinex","BTCUSD",1645539560595,0.8128863,37640.0,37637.0,0.35672874]
["bitfinex","BTCUSD",1645539560795,0.8128863,37640.0,37636.0,0.08959492]
["bitfinex","BTCUSD",1645539561196,0.39442059,37639.0,37636.0,0.08959492]
["bitfinex","BTCUSD",1645539561392,0.39442059,37638.0,37636.0,0.08959492]
["bitfinex","BTCUSD",1645539561594,0.8128863,37640.0,37636.0,0.08959492]
["bitfinex","BTCUSD",1645539561793,0.39442059,37639.0,37636.0,0.08959492]
["bitfinex","BTCUSD",1645539561993,0.39442059,37639.0,37633.0,0.36592874]
["bitfinex","BTCUSD",1645539562396,0.39442059,37639.0,37636.0,0.08959492]
["bitfinex","BTCUSD",1645539562995,0.39442059,37641.0,37636.0,0.08959492]
["bitfinex","BTCUSD",1645539563194,0.36313312,37643.0,37637.0,0.08959492]
["bitfinex","BTCUSD",1645539563195,0.39442059,37640.0,37637.0,0.08959492]
["bitfinex","BTCUSD",1645539564048,0.39442059,37641.0,37639.0,0.08959492]
["bitfinex","BTCUSD",1645539564247,0.0091,37644.0,37639.0,0.08959492]
["bitfinex","BTCUSD",1645539564248,0.39442059,37642.0,37639.0,0.08959492]
["bitfinex","BTCUSD",1645539564453,0.39442059,37643.0,37639.0,0.08959492]
["bitfinex","BTCUSD",1645539564648,0.0091,37644.0,37639.0,0.08959492]
["bitfinex","BTCUSD",1645539564649,0.39442059,37644.0,37639.0,0.08959492]
["bitfinex","BTCUSD",1645539564851,0.1752227,37648.0,37642.0,0.08959492]
["bitfinex","BTCUSD",1645539564852,0.39442059,37648.0,37642.0,0.08959492]
["bitfinex","BTCUSD",1645539565048,0.39442059,37648.0,37647.0,0.08959492]
["bitfinex","BTCUSD",1645539565548,0.77251907,37649.0,37647.0,0.08959492]
["bitfinex","BTCUSD",1645539565748,0.02820302,37648.0,37647.0,0.08959492]
["bitfinex","BTCUSD",1645539565949,0.39483294,37648.0,37647.0,0.08959492]
["bitfinex","BTCUSD",1645539566249,0.0390374,37648.0,37640.0,0.35672874]
["bitfinex","BTCUSD",1645539566450,0.3948415,37647.0,37641.0,0.05]
["bitfinex","BTCUSD",1645539566649,0.3948415,37647.0,37642.0,0.0489]
["bitfinex","BTCUSD",1645539566849,0.38836936,37644.0,37642.0,0.0489]
["bitfinex","BTCUSD",1645539567053,0.38836936,37644.0,37638.0,0.21070508]
["bitfinex","BTCUSD",1645539567347,0.38836936,37644.0,37641.0,0.08959492]
["bitfinex","BTCUSD",1645539567549,0.38836936,37644.0,37642.0,0.0532]
["bitfinex","BTCUSD",1645539568020,0.38836936,37644.0,37642.0,0.0502]
["bitfinex","BTCUSD",1645539570412,0.367175,37643.0,37634.0,0.0083]
["bitfinex","BTCUSD",1645539570618,0.367175,37642.0,37633.0,0.84450056]
["bitfinex","BTCUSD",1645539570812,0.8620165,37642.0,37633.0,0.84450056]
["bitfinex","BTCUSD",1645539571012,0.367175,37640.0,37633.0,0.84450056]
["bitfinex","BTCUSD",1645539571413,0.46222247,37634.0,37633.0,0.84450056]
["bitfinex","BTCUSD",1645539574045,0.46222247,37634.0,37633.0,0.74450056]
["bitfinex","BTCUSD",1645539576293,0.46222247,37634.0,37633.0,0.67005051]
["bitfinex","BTCUSD",1645539576506,0.92939747,37634.0,37633.0,0.67005051]
["bitfinex","BTCUSD",1645539577295,1.32423897,37634.0,37633.0,0.67005051]
["bitfinex","BTCUSD",1645539577907,0.95761284,37634.0,37633.0,0.67005051]
["bitfinex","BTCUSD",1645539579451,0.00282193,37633.0,37619.0,0.3523703]
["bitfinex","BTCUSD",1645539579652,0.00282193,37633.0,37607.0,0.7831]
["bitfinex","BTCUSD",1645539579653,0.06653332,37627.0,37607.0,0.7831]
["bitfinex","BTCUSD",1645539579850,0.367175,37626.0,37617.0,0.00076156]
["bitfinex","BTCUSD",1645539580249,0.39502001,37625.0,37617.0,0.00076156]
["bitfinex","BTCUSD",1645539580449,0.367175,37624.0,37617.0,0.00076156]
["bitfinex","BTCUSD",1645539580649,0.46037751,37620.0,37614.0,0.24845615]
["bitfinex","BTCUSD",1645539580850,0.06653616,37622.0,37614.0,0.24845615]
["bitfinex","BTCUSD",1645539581050,0.06653616,37622.0,37615.0,0.44548012]
["bitfinex","BTCUSD",1645539581257,0.1349,37625.0,37615.0,0.08959492]
["bitfinex","BTCUSD",1645539581448,0.367175,37624.0,37616.0,0.3558852]
["bitfinex","BTCUSD",1645539581659,0.1349,37625.0,37613.0,0.00076153]
["bitfinex","BTCUSD",1645539581660,0.367175,37623.0,37613.0,0.00076153]
["bitfinex","BTCUSD",1645539581851,0.367175,37623.0,37608.0,0.001]
["bitfinex","BTCUSD",1645539581852,0.01040508,37620.0,37608.0,0.001]
["bitfinex","BTCUSD",1645539582054,0.433727,37619.0,37608.0,0.3568852]
["bitfinex","BTCUSD",1645539582250,0.458727,37619.0,37612.0,0.00076156]
["bitfinex","BTCUSD",1645539582450,0.558727,37619.0,37612.0,0.00076156]
["bitfinex","BTCUSD",1645539582650,0.45802737,37613.0,37612.0,0.00076156]
["bitfinex","BTCUSD",1645539583199,0.82520237,37613.0,37608.0,0.001]
["bitfinex","BTCUSD",1645539583396,0.367175,37612.0,37608.0,0.001]
["bitfinex","BTCUSD",1645539583596,0.48302737,37613.0,37608.0,0.001]
["bitfinex","BTCUSD",1645539583797,0.367175,37612.0,37608.0,0.001]
["bitfinex","BTCUSD",1645539583997,0.48302737,37613.0,37608.0,0.001]
["bitfinex","BTCUSD",1645539584296,0.367175,37612.0,37608.0,0.001]
["bitfinex","BTCUSD",1645539584898,0.48302737,37613.0,37608.0,0.001]
["bitfinex","BTCUSD",1645539585099,0.45802737,37613.0,37608.0,0.001]
["bitfinex","BTCUSD",1645539586299,0.85170205,37613.0,37608.0,0.001]
["bitfinex","BTCUSD",1645539586948,0.45802737,37613.0,37608.0,0.001]
["bitfinex","BTCUSD",1645539589252,0.45802737,37613.0,37610.0,0.00024453]
["bitfinex","BTCUSD",1645539589450,0.3890018,37617.0,37610.0,0.00024453]
["bitfinex","BTCUSD",1645539589451,0.0097,37617.0,37610.0,0.00024453]
["bitfinex","BTCUSD",1645539590509,0.0097,37617.0,37614.0,0.26497346]
["bitfinex","BTCUSD",1645539590698,0.42024188,37624.0,37614.0,0.26497346]
["bitfinex","BTCUSD",1645539590899,0.025,37624.0,37614.0,0.26497346]
["bitfinex","BTCUSD",1645539591101,0.42024188,37624.0,37614.0,0.26497346]
["bitfinex","BTCUSD",1645539591299,0.025,37624.0,37614.0,0.26497346]
["bitfinex","BTCUSD",1645539591707,0.49168122,37622.0,37614.0,0.26497346]
["bitfinex","BTCUSD",1645539593909,0.06653361,37623.0,37614.0,0.26497346]
["bitfinex","BTCUSD",1645539594343,0.025,37624.0,37614.0,0.26497346]
["bitfinex","BTCUSD",1645539594644,0.025,37624.0,37616.0,0.00024419]
["bitfinex","BTCUSD",1645539595844,0.025,37624.0,37620.0,0.2637382]
["bitfinex","BTCUSD",1645539596044,0.025,37624.0,37616.0,0.00024419]
["bitfinex","BTCUSD",1645539598098,0.06652872,37625.0,37616.0,0.00024419]
["bitfinex","BTCUSD",1645539598498,0.0348,37628.0,37616.0,0.00024419]
["bitfinex","BTCUSD",1645539598999,0.0348,37628.0,37621.0,0.24961786]
["bitfinex","BTCUSD",1645539599000,0.51982385,37624.0,37621.0,0.24961786]
["bitfinex","BTCUSD",1645539599402,0.33993061,37628.0,37616.0,0.00024419]
["bitfinex","BTCUSD",1645539599403,0.33993061,37628.0,37617.0,0.00024169]
["bitfinex","BTCUSD",1645539600209,0.06652503,37625.0,37620.0,0.08959492]
["bitfinex","BTCUSD",1645539600402,0.06652503,37625.0,37621.0,0.08959492]
["bitfinex","BTCUSD",1645539600403,0.46422618,37625.0,37621.0,0.08959492]
["bitfinex","BTCUSD",1645539600702,0.46422618,37625.0,37620.0,0.26958094]
["bitfinex","BTCUSD",1645539600901,0.46422618,37625.0,37621.0,0.08959492]
["bitfinex","BTCUSD",1645539600902,0.06652503,37625.0,37621.0,0.08959492]
["bitfinex","BTCUSD",1645539601557,0.367175,37624.0,37617.0,0.00024169]
["bitfinex","BTCUSD",1645539601756,0.3558852,37623.0,37617.0,0.00024169]
["bitfinex","BTCUSD",1645539601957,0.367175,37621.0,37617.0,0.00024169]
["bitfinex","BTCUSD",1645539602159,0.367175,37619.0,37617.0,0.00024169]
["bitfinex","BTCUSD",1645539602357,0.93951723,37619.0,37617.0,0.00024169]
["bitfinex","BTCUSD",1645539602557,0.47048815,37619.0,37617.0,0.00018169]
["bitfinex","BTCUSD",1645539602761,0.53703315,37619.0,37617.0,0.00018169]
["bitfinex","BTCUSD",1645539603158,0.367175,37618.0,37617.0,0.00018169]
["bitfinex","BTCUSD",1645539603361,0.4558852,37618.0,37616.0,4.19e-06]
["bitfinex","BTCUSD",1645539603561,0.4558852,37618.0,37603.0,0.002]
["bitfinex","BTCUSD",1645539603562,0.7230602,37617.0,37603.0,0.002]
["bitfinex","BTCUSD",1645539603763,0.066558,37616.0,37603.0,0.002]
["bitfinex","BTCUSD",1645539603959,0.066558,37616.0,37610.0,0.00072184]
["bitfinex","BTCUSD",1645539604159,0.43059827,37613.0,37610.0,0.00072184]
["bitfinex","BTCUSD",1645539604361,0.0093,37612.0,37610.0,0.00072184]
["bitfinex","BTCUSD",1645539604559,0.0093,37612.0,37603.0,0.00082184]
["bitfinex","BTCUSD",1645539604762,0.066559,37607.0,37603.0,0.00082184]
["bitfinex","BTCUSD",1645539605406,0.025,37613.0,37606.0,0.08959492]
["bitfinex","BTCUSD",1645539605598,0.39524188,37619.0,37609.0,0.08959492]
["bitfinex","BTCUSD",1645539605599,0.025,37619.0,37609.0,0.08959492]
["bitfinex","BTCUSD",1645539605803,0.025,37619.0,37607.0,0.05]
["bitfinex","BTCUSD",1645539605804,0.06654319,37613.0,37607.0,0.05]
["bitfinex","BTCUSD",1645539606299,0.36033066,37610.0,37605.0,0.13959492]
["bitfinex","BTCUSD",1645539606697,0.3558852,37617.0,37605.0,0.13959492]
["bitfinex","BTCUSD",1645539606698,0.066553,37617.0,37605.0,0.13959492]
["bitfinex","BTCUSD",1645539606900,0.133107,37614.0,37605.0,0.13959492]
["bitfinex","BTCUSD",1645539607498,0.61534074,37614.0,37605.0,0.13959492]
["bitfinex","BTCUSD",1645539607698,0.06655438,37610.0,37606.0,0.22795117]
["bitfinex","BTCUSD",1645539608003,0.06655438,37610.0,37605.0,0.18959492]
["bitfinex","BTCUSD",1645539608597,0.06655438,37610.0,37606.0,0.00020574]
["bitfinex","BTCUSD",1645539609047,0.7326602,37609.0,37606.0,0.00020574]
["bitfinex","BTCUSD",1645539609252,0.367175,37607.0,37606.0,0.00020574]
["bitfinex","BTCUSD",1645539609749,0.06655917,37607.0,37605.0,0.00020575]
["bitfinex","BTCUSD",1645539610848,0.06655917,37607.0,37603.0,0.00082184]
["bitfinex","BTCUSD",1645539611147,0.06655917,37607.0,37604.0,0.00020575]
["bitfinex","BTCUSD",1645539611947,0.06655917,37607.0,37603.0,0.00082184]
["bitfinex","BTCUSD",1645539612147,0.06655917,37607.0,37604.0,0.00020575]
["bitfinex","BTCUSD",1645539613201,0.06655917,37607.0,37603.0,0.00082184]
["bitfinex","BTCUSD",1645539613398,0.06655917,37607.0,37604.0,0.00020575]
["bitfinex","BTCUSD",1645539613999,0.13312317,37607.0,37604.0,0.00020575]
["bitfinex","BTCUSD",1645539614398,0.13312532,37606.0,37603.0,0.00082184]
["bitfinex","BTCUSD",1645539614597,0.13312532,37606.0,37603.0,0.00034759]
["bitfinex","BTCUSD",1645539614999,0.34723952,37605.0,37603.0,0.00034759]
["bitfinex","BTCUSD",1645539615603,0.34723952,37605.0,37601.0,0.00966759]
["bitfinex","BTCUSD",1645539615604,0.60854663,37605.0,37601.0,0.00966759]
["bitfinex","BTCUSD",1645539615811,0.60854663,37605.0,37597.0,0.001]
["bitfinex","BTCUSD",1645539615812,1.2,37603.0,37597.0,0.001]
["bitfinex","BTCUSD",1645539616003,1.2611435,37602.0,37595.0,0.0011]
["bitfinex","BTCUSD",1645539616199,0.06658847,37600.0,37595.0,0.0011]
["bitfinex","BTCUSD",1645539616551,0.367175,37597.0,37595.0,0.0011]
["bitfinex","BTCUSD",1645539616950,0.50036029,37597.0,37596.0,0.00020578]
["bitfinex","BTCUSD",1645539617152,0.50036029,37597.0,37594.0,0.00110578]
["bitfinex","BTCUSD",1645539617153,1.2,37595.0,37594.0,0.00110578]
["bitfinex","BTCUSD",1645539617356,2.0230602,37595.0,37594.0,0.00110578]
["bitfinex","BTCUSD",1645539617550,1.667175,37595.0,37594.0,0.00110578]
["bitfinex","BTCUSD",1645539617753,0.367175,37593.0,37591.0,0.01]
["bitfinex","BTCUSD",1645539618151,0.467175,37593.0,37591.0,0.01]
["bitfinex","BTCUSD",1645539618355,0.28587829,37592.0,37591.0,0.01]
["bitfinex","BTCUSD",1645539618551,0.66205329,37592.0,37591.0,0.01]
["bitfinex","BTCUSD",1645539618753,0.76205329,37592.0,37591.0,0.01]
["bitfinex","BTCUSD",1645539621295,0.369175,37591.0,37583.0,0.0021]
["bitfinex","BTCUSD",1645539621496,0.01040508,37589.0,37583.0,0.0021]
["bitfinex","BTCUSD",1645539621709,1.2,37587.0,37582.0,0.0021]
["bitfinex","BTCUSD",1645539621896,0.420375,37586.0,37582.0,0.0021]
["bitfinex","BTCUSD",1645539622102,0.86543531,37586.0,37582.0,0.0021]
["bitfinex","BTCUSD",1645539622295,0.367175,37584.0,37582.0,0.0021]
["bitfinex","BTCUSD",1645539622511,0.496092,37584.0,37582.0,0.0021]
["bitfinex","BTCUSD",1645539622694,0.596092,37584.0,37582.0,0.0021]
["bitfinex","BTCUSD",1645539623501,0.429475,37584.0,37582.0,0.0021]
["bitfinex","BTCUSD",1645539623698,0.367175,37583.0,37582.0,0.0021]
["bitfinex","BTCUSD",1645539623901,0.0666137,37586.0,37583.0,0.60393596]
["bitfinex","BTCUSD",1645539624169,0.0666137,37586.0,37583.0,0.74353088]
["bitfinex","BTCUSD",1645539624472,0.0666137,37586.0,37583.0,0.65393596]
["bitfinex","BTCUSD",1645539625067,0.0666137,37586.0,37583.0,0.60393596]
["bitfinex","BTCUSD",1645539625068,0.367175,37585.0,37583.0,0.60393596]
["bitfinex","BTCUSD",1645539625469,0.367175,37585.0,37583.0,0.60406604]
["bitfinex","BTCUSD",1645539626177,0.362175,37585.0,37583.0,0.60406604]
["bitfinex","BTCUSD",1645539626386,0.362175,37585.0,37583.0,0.60393596]
["bitfinex","BTCUSD",1645539626570,0.462175,37585.0,37583.0,0.60393596]
["bitfinex","BTCUSD",1645539627169,0.38446378,37587.0,37583.0,0.60393596]
["bitfinex","BTCUSD",1645539627170,0.025,37587.0,37584.0,0.59379691]
["bitfinex","BTCUSD",1645539627377,0.025,37587.0,37585.0,0.08959492]
["bitfinex","BTCUSD",1645539627570,0.00019223,37592.0,37586.0,0.3558852]
["bitfinex","BTCUSD",1645539628800,0.00019223,37592.0,37585.0,0.09789492]
["bitfinex","BTCUSD",1645539628801,0.367199,37591.0,37585.0,0.09789492]
["bitfinex","BTCUSD",1645539628997,0.025,37591.0,37587.0,0.00019699]
["bitfinex","BTCUSD",1645539629202,0.1999,37588.0,37587.0,0.00019699]
["bitfinex","BTCUSD",1645539629797,0.567099,37588.0,37587.0,0.00019699]
["bitfinex","BTCUSD",1645539629998,0.567099,37588.0,37583.0,0.60393596]
["bitfinex","BTCUSD",1645539630199,0.48252859,37588.0,37586.0,0.0001214]
["bitfinex","BTCUSD",1645539630400,0.29490068,37590.0,37586.0,0.0001214]
["bitfinex","BTCUSD",1645539630601,0.43379389,37589.0,37586.0,0.0001214]
["bitfinex","BTCUSD",1645539631003,0.06659489,37589.0,37586.0,0.0001214]
["bitfinex","BTCUSD",1645539631209,0.06659489,37589.0,37585.0,0.08959492]
["bitfinex","BTCUSD",1645539631410,0.06659489,37589.0,37586.0,0.00019275]
["bitfinex","BTCUSD",1645539632464,0.06659489,37589.0,37584.0,0.44548012]
["bitfinex","BTCUSD",1645539632658,0.0345,37595.0,37588.0,0.08959492]
["bitfinex","BTCUSD",1645539632858,0.0345,37595.0,37589.0,0.3558852]
["bitfinex","BTCUSD",1645539632859,0.367199,37594.0,37589.0,0.3558852]
["bitfinex","BTCUSD",1645539633058,0.0345,37595.0,37585.0,0.3558852]
["bitfinex","BTCUSD",1645539633258,0.0345,37595.0,37585.0,0.49548012]
["bitfinex","BTCUSD",1645539633458,0.0345,37595.0,37588.0,0.08959492]
["bitfinex","BTCUSD",1645539633668,0.34062504,37590.0,37586.0,0.3558852]
["bitfinex","BTCUSD",1645539633859,0.34062504,37590.0,37583.0,0.65713596]
["bitfinex","BTCUSD",1645539634071,0.4719739,37592.0,37585.0,0.19762442]
["bitfinex","BTCUSD",1645539634259,0.13317763,37593.0,37585.0,0.19762442]
["bitfinex","BTCUSD",1645539634462,0.00019313,37588.0,37585.0,0.19762442]
["bitfinex","BTCUSD",1645539635061,0.00019313,37588.0,37586.0,0.3558852]
["bitfinex","BTCUSD",1645539638401,0.00019313,37588.0,37584.0,0.3558852]
["bitfinex","BTCUSD",1645539638601,0.00019313,37588.0,37584.0,0.35607823]
["bitfinex","BTCUSD",1645539639251,0.06658433,37592.0,37584.0,0.35607823]
["bitfinex","BTCUSD",1645539639649,0.06658433,37592.0,37584.0,0.3558852]
["bitfinex","BTCUSD",1645539639849,0.06658433,37592.0,37584.0,0.35607824]
["bitfinex","BTCUSD",1645539640251,0.367199,37591.0,37587.0,0.19653901]
["bitfinex","BTCUSD",1645539640652,0.06658433,37592.0,37587.0,0.19653901]
["bitfinex","BTCUSD",1645539640849,0.367199,37590.0,37587.0,0.19653901]
["bitfinex","BTCUSD",1645539641056,0.367199,37591.0,37584.0,0.00019304]
["bitfinex","BTCUSD",1645539642149,0.367199,37591.0,37583.0,0.81814551]
["bitfinex","BTCUSD",1645539642352,0.06659099,37589.0,37584.0,0.00019305]
["bitfinex","BTCUSD",1645539643199,0.367199,37588.0,37583.0,0.65393596]
["bitfinex","BTCUSD",1645539643399,0.367199,37587.0,37584.0,0.00019304]
["bitfinex","BTCUSD",1645539643699,0.50633525,37589.0,37584.0,0.00019304]
["bitfinex","BTCUSD",1645539643899,0.367199,37588.0,37584.0,0.00019304]
["bitfinex","BTCUSD",1645539644499,0.367199,37588.0,37583.0,0.65393596]
["bitfinex","BTCUSD",1645539644702,0.50633525,37589.0,37584.0,0.00019304]
["bitfinex","BTCUSD",1645539644703,0.367199,37587.0,37584.0,0.00019304]
["bitfinex","BTCUSD",1645539644905,0.467199,37587.0,37584.0,0.00019304]
["bitfinex","BTCUSD",1645539645103,0.22566421,37585.0,37584.0,0.00019304]
["bitfinex","BTCUSD",1645539645305,0.59286321,37585.0,37584.0,0.00019304]
["bitfinex","BTCUSD",1645539645700,0.59286321,37585.0,37583.0,0.60393596]
["bitfinex","BTCUSD",1645539645701,1.05394452,37585.0,37583.0,0.60393596]
["bitfinex","BTCUSD",1645539645901,1.18715502,37585.0,37583.0,0.60412901]
["bitfinex","BTCUSD",1645539646748,0.367199,37584.0,37583.0,0.60412901]
["bitfinex","BTCUSD",1645539646951,0.367199,37584.0,37583.0,0.60393596]
["bitfinex","BTCUSD",1645539647147,0.467199,37584.0,37583.0,0.60393596]
["bitfinex","BTCUSD",1645539649151,0.69304408,37584.0,37583.0,0.60393596]
["bitfinex","BTCUSD",1645539649352,0.46737987,37584.0,37583.0,0.60393596]
["bitfinex","BTCUSD",1645539650403,0.69335621,37584.0,37583.0,0.60393596]
["bitfinex","BTCUSD",1645539651804,0.69335621,37584.0,37583.0,0.59893596]
["bitfinex","BTCUSD",1645539652408,0.46737987,37584.0,37583.0,0.59893596]
["bitfinex","BTCUSD",1645539653809,0.36737987,37584.0,37583.0,0.59893596]
["bitfinex","BTCUSD",1645539654956,0.59340355,37584.0,37583.0,0.59893596]
["bitfinex","BTCUSD",1645539655353,0.36737987,37584.0,37583.0,0.59893596]
["bitfinex","BTCUSD",1645539655754,0.46737987,37584.0,37583.0,0.59893596]
["bitfinex","BTCUSD",1645539655954,0.74946013,37584.0,37583.0,0.59893596]
["bitfinex","BTCUSD",1645539656156,0.46737987,37584.0,37583.0,0.59893596]
["bitfinex","BTCUSD",1645539656774,0.74998296,37584.0,37583.0,0.59893596]
["bitfinex","BTCUSD",1645539657156,0.45737987,37584.0,37583.0,0.59893596]
["bitfinex","BTCUSD",1645539657657,0.79587618,37584.0,37583.0,0.59893596]
["bitfinex","BTCUSD",1645539657906,0.45737987,37584.0,37583.0,0.59893596]
["bitfinex","BTCUSD",1645539658107,0.45737987,37584.0,37583.0,0.58283596]
["bitfinex","BTCUSD",1645539658108,1.09234103,37584.0,37583.0,0.58283596]
["bitfinex","BTCUSD",1645539658305,1.09234103,37584.0,37578.0,0.0041]
["bitfinex","BTCUSD",1645539658306,0.066622,37581.0,37578.0,0.0041]
["bitfinex","BTCUSD",1645539658505,0.3672,37580.0,37578.0,0.0041]
["bitfinex","BTCUSD",1645539659005,0.86299732,37580.0,37578.0,0.0041]
["bitfinex","BTCUSD",1645539659205,0.72123437,37580.0,37578.0,0.0041]
["bitfinex","BTCUSD",1645539659608,1.2,37579.0,37576.0,0.00114694]
["bitfinex","BTCUSD",1645539659807,0.76303707,37578.0,37576.0,0.00114694]
["bitfinex","BTCUSD",1645539660015,0.62091969,37577.0,37576.0,0.00114694]
["bitfinex","BTCUSD",1645539660207,0.62091969,37577.0,37568.0,0.0021]
["bitfinex","BTCUSD",1645539660208,0.3672,37575.0,37574.0,0.0011]
["bitfinex","BTCUSD",1645539660408,1.08035487,37575.0,37574.0,0.0011]
["bitfinex","BTCUSD",1645539660609,1.2,37574.0,37569.0,1.99106737]
["bitfinex","BTCUSD",1645539660815,0.62091969,37573.0,37569.0,1.99106737]
["bitfinex","BTCUSD",1645539661216,1.2,37572.0,37569.0,1.99106737]
["bitfinex","BTCUSD",1645539661409,1.6672,37572.0,37569.0,1.9905484]
["bitfinex","BTCUSD",1645539661655,1.92091969,37572.0,37571.0,0.0122061]
["bitfinex","BTCUSD",1645539662057,1.07110748,37572.0,37571.0,0.0122061]
["bitfinex","BTCUSD",1645539662455,1.07110748,37572.0,37571.0,0.012]
["bitfinex","BTCUSD",1645539662660,1.13774345,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1645539663260,1.27990414,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1645539663459,0.88402376,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1645539664082,1.27990414,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1645539664863,0.88402376,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1645539665062,1.22325756,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1645539665329,0.88402376,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1645539665507,1.27981875,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1645539665706,1.2798188,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1645539666207,1.2798188,37572.0,37569.0,1.24935293]
["bitfinex","BTCUSD",1645539666208,1.5672,37571.0,37569.0,1.24935293]
["bitfinex","BTCUSD",1645539666430,1.70046566,37571.0,37570.0,0.0002061]
["bitfinex","BTCUSD",1645539666607,1.80046566,37571.0,37570.0,0.0002061]
["bitfinex","BTCUSD",1645539667308,0.80636104,37571.0,37569.0,1.24935293]
["bitfinex","BTCUSD",1645539668007,0.64983028,37570.0,37569.0,1.24935293]
["bitfinex","BTCUSD",1645539668208,0.28263028,37571.0,37569.0,1.33894785]
["bitfinex","BTCUSD",1645539668408,0.13326566,37572.0,37569.0,1.24935293]
["bitfinex","BTCUSD",1645539668409,0.35935296,37572.0,37569.0,1.24935293]
["bitfinex","BTCUSD",1645539668708,0.2260873,37572.0,37570.0,0.08959492]
["bitfinex","BTCUSD",1645539669162,0.2260873,37572.0,37571.0,0.00287338]
["bitfinex","BTCUSD",1645539669366,0.2928779,37573.0,37571.0,0.00287338]
["bitfinex","BTCUSD",1645539669561,0.0667906,37573.0,37571.0,0.06783838]
["bitfinex","BTCUSD",1645539669760,0.00015783,37573.0,37572.0,0.014961]
["bitfinex","BTCUSD",1645539669961,0.00015783,37573.0,37572.0,0.08959492]
["bitfinex","BTCUSD",1645539670366,0.00015783,37573.0,37572.0,0.13959492]
["bitfinex","BTCUSD",1645539670662,0.00015783,37573.0,37572.0,0.05]
["bitfinex","BTCUSD",1645539670862,0.59344513,37573.0,37571.0,0.00287338]
["bitfinex","BTCUSD",1645539671062,0.06662359,37572.0,37571.0,0.00287338]
["bitfinex","BTCUSD",1645539671369,0.43382359,37572.0,37571.0,0.00307933]
["bitfinex","BTCUSD",1645539671570,0.43382359,37572.0,37571.0,0.09267425]
["bitfinex","BTCUSD",1645539671762,0.06662359,37572.0,37571.0,0.14267425]
["bitfinex","BTCUSD",1645539671961,0.43382359,37572.0,37571.0,0.00307933]
["bitfinex","BTCUSD",1645539672161,0.43382359,37572.0,37571.0,0.00287338]
["bitfinex","BTCUSD",1645539673003,0.82254925,37572.0,37571.0,0.00287338]
["bitfinex","BTCUSD",1645539673599,1.10517953,37572.0,37571.0,0.00096443]
["bitfinex","BTCUSD",1645539673799,0.82254925,37572.0,37571.0,0.00096443]
["bitfinex","BTCUSD",1645539674600,0.92254925,37572.0,37569.0,1.2522473]
["bitfinex","BTCUSD",1645539674799,0.28255963,37571.0,37570.0,0.0002024]
["bitfinex","BTCUSD",1645539674999,0.64975963,37571.0,37570.0,0.0002024]
["bitfinex","BTCUSD",1645539675300,0.80636104,37571.0,37570.0,0.0002024]
["bitfinex","BTCUSD",1645539675707,0.4672,37571.0,37569.0,1.2522473]
["bitfinex","BTCUSD",1645539675901,0.33916104,37571.0,37570.0,0.45623662]
["bitfinex","BTCUSD",1645539676101,0.33916104,37571.0,37570.0,0.47120062]
["bitfinex","BTCUSD",1645539676102,0.22602985,37571.0,37570.0,0.47120062]
["bitfinex","BTCUSD",1645539676402,0.06662359,37572.0,37570.0,0.47120062]
["bitfinex","BTCUSD",1645539676671,0.06662359,37572.0,37571.0,0.014962]
["bitfinex","BTCUSD",1645539676970,0.06662359,37572.0,37569.0,1.2522473]
["bitfinex","BTCUSD",1645539676971,1.20633481,37572.0,37569.0,1.2522473]
["bitfinex","BTCUSD",1645539677270,1.20633481,37572.0,37569.0,1.25244319]
["bitfinex","BTCUSD",1645539677271,0.3672,37570.0,37569.0,1.25244319]
["bitfinex","BTCUSD",1645539677668,0.4672,37570.0,37569.0,1.25244319]
["bitfinex","BTCUSD",1645539677868,0.76458577,37570.0,37569.0,1.25244319]
["bitfinex","BTCUSD",1645539678070,1.04713678,37570.0,37569.0,1.2522473]
["bitfinex","BTCUSD",1645539678871,0.76458577,37570.0,37569.0,1.2522473]
["bitfinex","BTCUSD",1645539679172,1.04714102,37570.0,37569.0,1.2522473]
["bitfinex","BTCUSD",1645539679372,0.76458577,37570.0,37569.0,1.2522473]
["bitfinex","BTCUSD",1645539679787,1.04714462,37570.0,37569.0,1.24935293]
["bitfinex","BTCUSD",1645539679969,1.04714462,37570.0,37569.0,1.33894785]
["bitfinex","BTCUSD",1645539679970,0.64975885,37570.0,37569.0,1.33894785]
["bitfinex","BTCUSD",1645539680170,0.3672,37570.0,37569.0,1.24935293]
["bitfinex","BTCUSD",1645539680402,0.3672,37570.0,37569.0,1.33894785]
["bitfinex","BTCUSD",1645539680805,0.3672,37570.0,37569.0,1.24935293]
["bitfinex","BTCUSD",1645539681201,0.70636104,37570.0,37569.0,1.24935293]
["bitfinex","BTCUSD",1645539682403,1.13971647,37570.0,37569.0,1.24935293]
["bitfinex","BTCUSD",1645539683000,1.13974759,37570.0,37569.0,1.24935293]
["bitfinex","BTCUSD",1645539683804,1.13974759,37570.0,37569.0,0.49376585]
["bitfinex","BTCUSD",1645539683805,1.19636104,37570.0,37569.0,0.49376585]
["bitfinex","BTCUSD",1645539684661,0.8572,37570.0,37569.0,0.49376585]
["bitfinex","BTCUSD",1645539686361,0.8572,37570.0,37569.0,0.33828358]
["bitfinex","BTCUSD",1645539686762,1.19532472,37570.0,37569.0,0.33828358]
["bitfinex","BTCUSD",1645539690011,0.8572,37570.0,37569.0,0.33828358]
["bitfinex","BTCUSD",1645539691558,0.49,37570.0,37569.0,0.33828358]
["bitfinex","BTCUSD",1645539691757,0.49,37570.0,37569.0,0.70828662]
["bitfinex","BTCUSD",1645539692556,0.49,37570.0,37569.0,0.96917097]
["bitfinex","BTCUSD",1645539692768,0.49,37570.0,37569.0,0.33828358]
["bitfinex","BTCUSD",1645539694558,0.49,37570.0,37569.0,0.20133102]
["bitfinex","BTCUSD",1645539694559,0.82857432,37570.0,37569.0,0.20133102]
["bitfinex","BTCUSD",1645539695604,0.49,37570.0,37569.0,0.20133102]
["bitfinex","BTCUSD",1645539696001,0.88579504,37570.0,37569.0,0.20133102]
["bitfinex","BTCUSD",1645539697404,1.25299504,37570.0,37569.0,0.20133102]
["bitfinex","BTCUSD",1645539697603,0.88579504,37570.0,37569.0,0.20133102]
["bitfinex","BTCUSD",1645539697803,0.62316395,37570.0,37569.0,0.20133102]
["bitfinex","BTCUSD",1645539698006,0.62316395,37570.0,37569.0,0.20132742]
["bitfinex","BTCUSD",1645539698204,0.88512024,37570.0,37569.0,0.20132742]
["bitfinex","BTCUSD",1645539698603,0.88512024,37570.0,37569.0,0.29092234]
["bitfinex","BTCUSD",1645539699254,0.62318264,37570.0,37569.0,0.29092234]
["bitfinex","BTCUSD",1645539700054,0.99038264,37570.0,37569.0,0.29092234]
["bitfinex","BTCUSD",1645539700857,0.62318264,37570.0,37569.0,0.29092234]
["bitfinex","BTCUSD",1645539701356,0.99038264,37570.0,37569.0,0.29092234]
["bitfinex","BTCUSD",1645539701957,0.62318264,37570.0,37569.0,0.29092234]
["bitfinex","BTCUSD",1645539702360,0.62318264,37570.0,37569.0,0.66044608]
["bitfinex","BTCUSD",1645539702559,0.133235,37579.0,37570.0,2.0102]
["bitfinex","BTCUSD",1645539702560,0.39532627,37571.0,37570.0,2.0102]
["bitfinex","BTCUSD",1645539702813,0.33888301,37574.0,37571.0,0.825162]
["bitfinex","BTCUSD",1645539703007,0.39532627,37577.0,37574.0,0.014956]
["bitfinex","BTCUSD",1645539703008,0.33888301,37575.0,37574.0,0.014956]
["bitfinex","BTCUSD",1645539703207,0.33888301,37575.0,37574.0,0.53767974]
["bitfinex","BTCUSD",1645539703408,0.39532627,37576.0,37574.0,0.43767974]
["bitfinex","BTCUSD",1645539703607,0.1,37584.0,37575.0,0.47407166]
["bitfinex","BTCUSD",1645539703608,0.39532627,37577.0,37575.0,0.47407166]
["bitfinex","BTCUSD",1645539703808,0.39532627,37577.0,37576.0,0.43767574]
["bitfinex","BTCUSD",1645539704210,0.39532627,37578.0,37576.0,0.53767574]
["bitfinex","BTCUSD",1645539704415,0.39532627,37578.0,37577.0,0.45911866]
["bitfinex","BTCUSD",1645539704610,0.39532627,37578.0,37577.0,0.52726766]
["bitfinex","BTCUSD",1645539704808,0.39532627,37579.0,37577.0,0.52726766]
["bitfinex","BTCUSD",1645539705008,0.39532627,37579.0,37578.0,0.38700456]
["bitfinex","BTCUSD",1645539705209,0.39532627,37579.0,37578.0,0.44020456]
["bitfinex","BTCUSD",1645539705709,0.06659725,37584.0,37578.0,0.068148]
["bitfinex","BTCUSD",1645539705908,0.39554642,37579.0,37578.0,0.42525656]
["bitfinex","BTCUSD",1645539706107,0.39554642,37579.0,37578.0,0.44020056]
["bitfinex","BTCUSD",1645539706308,0.39554642,37580.0,37578.0,0.52979548]
["bitfinex","BTCUSD",1645539706555,0.39554642,37580.0,37579.0,0.014945]
["bitfinex","BTCUSD",1645539706556,0.46214745,37580.0,37579.0,0.014945]
["bitfinex","BTCUSD",1645539706756,0.46214745,37580.0,37579.0,0.44020156]
["bitfinex","BTCUSD",1645539707353,0.39554642,37580.0,37579.0,0.068145]
["bitfinex","BTCUSD",1645539707560,0.39554642,37580.0,37579.0,0.44020156]
["bitfinex","BTCUSD",1645539707761,0.39554642,37580.0,37579.0,0.068145]
["bitfinex","BTCUSD",1645539708055,0.066599,37585.0,37579.0,0.068145]
["bitfinex","BTCUSD",1645539708254,0.36746783,37585.0,37580.0,0.37205656]
["bitfinex","BTCUSD",1645539708453,0.36746783,37585.0,37580.0,0.0532]
["bitfinex","BTCUSD",1645539708653,0.0665958,37584.0,37580.0,0.0532]
["bitfinex","BTCUSD",1645539709053,0.0665958,37584.0,37583.0,0.08959492]
["bitfinex","BTCUSD",1645539710055,0.0644958,37584.0,37583.0,0.08959492]
["bitfinex","BTCUSD",1645539710320,0.88302421,37584.0,37580.0,0.00019295]
["bitfinex","BTCUSD",1645539710510,0.3672,37581.0,37580.0,0.00019295]
["bitfinex","BTCUSD",1645539710709,0.3672,37581.0,37579.0,0.00019619]
["bitfinex","BTCUSD",1645539710909,0.433815,37581.0,37580.0,0.00019295]
["bitfinex","BTCUSD",1645539711409,0.533815,37581.0,37580.0,0.00019295]
["bitfinex","BTCUSD",1645539711815,0.533815,37581.0,37579.0,0.00019619]
["bitfinex","BTCUSD",1645539712012,0.45196115,37580.0,37579.0,0.00038914]
["bitfinex","BTCUSD",1645539712211,0.81916115,37580.0,37579.0,0.00038914]
["bitfinex","BTCUSD",1645539712408,0.4672,37580.0,37579.0,0.00038914]
["bitfinex","BTCUSD",1645539712809,0.91916115,37580.0,37579.0,0.00038914]
["bitfinex","BTCUSD",1645539713010,0.91916115,37580.0,37579.0,0.00019619]
["bitfinex","BTCUSD",1645539714255,0.4672,37580.0,37579.0,0.00019619]
["bitfinex","BTCUSD",1645539714457,0.4672,37580.0,37578.0,0.00019296]
["bitfinex","BTCUSD",1645539714655,1.19008938,37579.0,37578.0,0.00019296]
["bitfinex","BTCUSD",1645539715055,1.29008938,37579.0,37578.0,0.00019296]
["bitfinex","BTCUSD",1645539715558,0.83817678,37579.0,37576.0,0.00019897]
["bitfinex","BTCUSD",1645539715757,0.63817678,37579.0,37577.0,0.00019296]
["bitfinex","BTCUSD",1645539716258,0.51852905,37580.0,37579.0,0.25383111]
["bitfinex","BTCUSD",1645539716457,1.20251694,37580.0,37579.0,0.25383111]
["bitfinex","BTCUSD",1645539717457,1.25799916,37580.0,37579.0,0.25383111]
["bitfinex","BTCUSD",1645539718306,1.35799916,37580.0,37579.0,0.25383111]
["bitfinex","BTCUSD",1645539718507,1.35799916,37580.0,37579.0,0.20389376]
["bitfinex","BTCUSD",1645539718916,1.35730483,37580.0,37579.0,0.20389376]
["bitfinex","BTCUSD",1645539719309,0.94052094,37580.0,37579.0,0.20389376]
["bitfinex","BTCUSD",1645539719517,0.48860834,37580.0,37579.0,0.20389376]
["bitfinex","BTCUSD",1645539720111,0.48860834,37580.0,37579.0,0.29348868]
["bitfinex","BTCUSD",1645539720308,0.48860834,37580.0,37579.0,0.20389376]
["bitfinex","BTCUSD",1645539722256,0.48860834,37580.0,37579.0,0.29348868]
["bitfinex","BTCUSD",1645539724453,0.48860834,37580.0,37579.0,0.20389376]
["bitfinex","BTCUSD",1645539724858,0.94052094,37580.0,37579.0,0.20389376]
["bitfinex","BTCUSD",1645539725313,0.48860834,37580.0,37579.0,0.2053849]
["bitfinex","BTCUSD",1645539725602,0.48860834,37580.0,37579.0,0.29497982]
["bitfinex","BTCUSD",1645539726001,0.48860834,37580.0,37579.0,0.2053849]
["bitfinex","BTCUSD",1645539728605,1.06276098,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539729060,0.61084838,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539729257,0.48860834,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539730460,0.58860834,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539730660,1.04052094,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539730859,1.16304844,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539731959,0.71113584,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539732161,1.04052094,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539732559,0.61112677,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539732815,0.48860834,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539733010,0.94052094,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539733206,1.06302716,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539733607,0.94052094,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539734008,0.48860834,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539734408,0.94052094,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539734709,1.06272562,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539735111,0.61081302,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539735508,0.94060194,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539735909,0.61081302,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539736308,0.48860834,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539736560,0.5553308,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539736760,0.48376399,37580.0,37579.0,0.15912918]
["bitfinex","BTCUSD",1645539736962,0.48376399,37580.0,37579.0,0.09794927]
["bitfinex","BTCUSD",1645539738562,0.48376399,37580.0,37579.0,0.0656776]
["bitfinex","BTCUSD",1645539739163,0.84898983,37580.0,37579.0,0.0656776]
["bitfinex","BTCUSD",1645539739366,0.58376399,37580.0,37579.0,0.0656776]
["bitfinex","BTCUSD",1645539739563,0.70596867,37580.0,37579.0,0.0656776]
["bitfinex","BTCUSD",1645539739767,0.58376399,37580.0,37579.0,0.0656776]
["bitfinex","BTCUSD",1645539741413,0.58376399,37580.0,37579.0,0.15527252]
["bitfinex","BTCUSD",1645539741414,0.48376399,37580.0,37579.0,0.15527252]
["bitfinex","BTCUSD",1645539741606,0.93564863,37580.0,37579.0,0.15527252]
["bitfinex","BTCUSD",1645539741846,0.48376399,37580.0,37579.0,0.15527252]
["bitfinex","BTCUSD",1645539743004,0.93564863,37580.0,37579.0,0.15527252]
["bitfinex","BTCUSD",1645539744059,0.11655999,37580.0,37579.0,0.15527252]
["bitfinex","BTCUSD",1645539744458,0.48376399,37580.0,37579.0,0.0329478]
["bitfinex","BTCUSD",1645539744660,0.11655999,37580.0,37579.0,0.0329478]
["bitfinex","BTCUSD",1645539744861,0.48376399,37580.0,37579.0,0.0329478]
["bitfinex","BTCUSD",1645539745059,0.48376399,37580.0,37579.0,0.03433491]
["bitfinex","BTCUSD",1645539745259,0.11655999,37580.0,37579.0,0.03433491]
["bitfinex","BTCUSD",1645539745863,0.11655999,37580.0,37579.0,0.02933491]
["bitfinex","BTCUSD",1645539748414,0.48376399,37580.0,37579.0,0.02933491]
["bitfinex","BTCUSD",1645539748610,0.11655999,37580.0,37579.0,0.02227745]
["bitfinex","BTCUSD",1645539752097,0.89424626,37580.0,37579.0,0.02227745]
["bitfinex","BTCUSD",1645539752260,0.49299949,37580.0,37579.0,0.02227745]
["bitfinex","BTCUSD",1645539752465,0.49299949,37580.0,37579.0,0.0156248]
["bitfinex","BTCUSD",1645539753061,0.94488413,37580.0,37579.0,0.0156248]
["bitfinex","BTCUSD",1645539754363,0.49299949,37580.0,37579.0,0.00138711]
["bitfinex","BTCUSD",1645539754561,0.86020349,37580.0,37579.0,0.00138711]
["bitfinex","BTCUSD",1645539754762,0.49299949,37580.0,37579.0,0.00138711]
["bitfinex","BTCUSD",1645539754961,0.367204,37579.0,37578.0,0.00190373]
["bitfinex","BTCUSD",1645539755171,0.4571526,37578.0,37576.0,0.01276377]
["bitfinex","BTCUSD",1645539755407,0.05063787,37577.0,37576.0,0.01276377]
["bitfinex","BTCUSD",1645539756608,0.50306907,37577.0,37576.0,0.01276377]
["bitfinex","BTCUSD",1645539758508,0.50306907,37577.0,37576.0,0.0114874]
["bitfinex","BTCUSD",1645539759255,0.05063787,37577.0,37576.0,0.01166837]
["bitfinex","BTCUSD",1645539760461,0.05063787,37577.0,37576.0,0.37887237]
["bitfinex","BTCUSD",1645539761058,0.05063787,37577.0,37576.0,0.02664337]
["bitfinex","BTCUSD",1645539763011,0.05063787,37577.0,37576.0,0.01497597]
["bitfinex","BTCUSD",1645539763209,0.05063787,37577.0,37576.0,9.7e-07]
["bitfinex","BTCUSD",1645539763210,0.78063615,37577.0,37576.0,9.7e-07]
["bitfinex","BTCUSD",1645539763409,0.88014615,37577.0,37576.0,9.7e-07]
["bitfinex","BTCUSD",1645539763608,0.51735187,37577.0,37576.0,9.7e-07]
["bitfinex","BTCUSD",1645539763808,0.97000802,37577.0,37576.0,9.7e-07]
["bitfinex","BTCUSD",1645539764207,0.97000802,37577.0,37576.0,0.00018017]
["bitfinex","BTCUSD",1645539766956,0.51735187,37577.0,37576.0,0.00018017]
["bitfinex","BTCUSD",1645539767156,0.41784187,37577.0,37576.0,0.00018017]
["bitfinex","BTCUSD",1645539767759,0.41784187,37577.0,37576.0,0.89860617]
["bitfinex","BTCUSD",1645539768561,0.41784187,37577.0,37576.0,0.7703988]
["bitfinex","BTCUSD",1645539769360,0.41784187,37577.0,37576.0,0.7705858]
["bitfinex","BTCUSD",1645539770610,0.41784187,37577.0,37576.0,0.5057957]
["bitfinex","BTCUSD",1645539771814,0.51784187,37577.0,37576.0,0.5057957]
["bitfinex","BTCUSD",1645539772710,0.51284187,37577.0,37576.0,0.5057957]
["bitfinex","BTCUSD",1645539773112,0.51284187,37577.0,37575.0,0.00020561]
["bitfinex","BTCUSD",1645539773113,1.2,37576.0,37575.0,0.00020561]
["bitfinex","BTCUSD",1645539773313,0.367204,37575.0,37569.0,0.20132742]
["bitfinex","BTCUSD",1645539773616,0.819197,37570.0,37569.0,0.20132742]
["bitfinex","BTCUSD",1645539774058,1.16482877,37570.0,37569.0,0.20132742]
["bitfinex","BTCUSD",1645539774257,0.71283577,37570.0,37569.0,0.20132742]
["bitfinex","BTCUSD",1645539774564,0.87860956,37570.0,37569.0,0.20132742]
["bitfinex","BTCUSD",1645539774758,0.71283577,37570.0,37569.0,0.20132742]
["bitfinex","BTCUSD",1645539774958,0.87860956,37570.0,37569.0,0.20132742]
["bitfinex","BTCUSD",1645539775265,1.2,37568.0,37565.0,0.002]
["bitfinex","BTCUSD",1645539775458,0.36309456,37566.0,37565.0,0.002]
["bitfinex","BTCUSD",1645539775659,0.73029856,37566.0,37565.0,0.001]
["bitfinex","BTCUSD",1645539775959,0.92132362,37566.0,37562.0,0.002]
["bitfinex","BTCUSD",1645539776177,0.76315443,37565.0,37562.0,0.002]
["bitfinex","BTCUSD",1645539776358,0.86315443,37565.0,37562.0,0.002]
["bitfinex","BTCUSD",1645539776557,1.02892822,37565.0,37562.0,0.002]
["bitfinex","BTCUSD",1645539776758,1.48046332,37565.0,37562.0,0.002]
["bitfinex","BTCUSD",1645539777163,0.16577379,37564.0,37562.0,0.002]
["bitfinex","BTCUSD",1645539777360,1.567204,37563.0,37561.0,0.0101]
["bitfinex","BTCUSD",1645539777820,0.53297779,37562.0,37561.0,0.0101]
["bitfinex","BTCUSD",1645539778214,0.63297779,37562.0,37561.0,0.0101]
["bitfinex","BTCUSD",1645539778613,0.63297779,37562.0,37561.0,0.00750905]
["bitfinex","BTCUSD",1645539778614,0.467204,37562.0,37561.0,0.00750905]
["bitfinex","BTCUSD",1645539779520,1.567204,37561.0,37560.0,0.00175152]
["bitfinex","BTCUSD",1645539779914,1.83297779,37561.0,37560.0,0.00175152]
["bitfinex","BTCUSD",1645539780515,1.83297779,37561.0,37560.0,0.001546]
["bitfinex","BTCUSD",1645539780914,1.83297779,37561.0,37560.0,0.001]
["bitfinex","BTCUSD",1645539781863,0.367204,37560.0,37559.0,0.00020553]
["bitfinex","BTCUSD",1645539782064,0.7336443,37560.0,37559.0,0.00020553]
["bitfinex","BTCUSD",1645539782270,0.7336443,37560.0,37556.0,0.0022]
["bitfinex","BTCUSD",1645539782271,1.2002,37559.0,37556.0,0.0022]
["bitfinex","BTCUSD",1645539782466,1.2002,37559.0,37553.0,0.00292223]
["bitfinex","BTCUSD",1645539782467,1.2,37556.0,37553.0,0.00292223]
["bitfinex","BTCUSD",1645539782666,1.79955597,37554.0,37551.0,0.011]
["bitfinex","BTCUSD",1645539782868,0.367204,37551.0,37549.0,0.001]
["bitfinex","BTCUSD",1645539783063,0.376904,37550.0,37549.0,0.001]
["bitfinex","BTCUSD",1645539783264,0.476904,37550.0,37549.0,0.001]
["bitfinex","BTCUSD",1645539783974,0.476904,37550.0,37547.0,0.002]
["bitfinex","BTCUSD",1645539784165,0.76116667,37549.0,37546.0,0.0011]
["bitfinex","BTCUSD",1645539784366,0.5196403,37549.0,37548.0,8.7e-06]
["bitfinex","BTCUSD",1645539784567,1.567204,37548.0,37545.0,0.0021]
["bitfinex","BTCUSD",1645539784778,1.867277,37548.0,37545.0,0.0021]
["bitfinex","BTCUSD",1645539784992,1.2,37546.0,37542.0,0.00244568]
["bitfinex","BTCUSD",1645539785166,0.367204,37545.0,37542.0,0.00244568]
["bitfinex","BTCUSD",1645539785411,0.367204,37545.0,37540.0,0.003]
["bitfinex","BTCUSD",1645539785412,0.99941809,37545.0,37540.0,0.003]
["bitfinex","BTCUSD",1645539785620,0.367204,37543.0,37538.0,0.0031]
["bitfinex","BTCUSD",1645539785813,0.8435443,37543.0,37538.0,0.0031]
["bitfinex","BTCUSD",1645539786012,1.567204,37541.0,37534.0,0.001]
["bitfinex","BTCUSD",1645539786225,0.82068839,37539.0,37534.0,0.001]
["bitfinex","BTCUSD",1645539786413,0.7336443,37538.0,37534.0,0.001]
["bitfinex","BTCUSD",1645539786610,0.7336443,37538.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539786611,0.367204,37536.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539786814,0.0532,37535.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539787013,0.377004,37534.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539787417,0.477004,37534.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539788012,0.38450947,37533.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539788213,0.75171347,37533.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539789759,0.0098,37534.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539789965,0.0532,37535.0,37533.0,0.0114874]
["bitfinex","BTCUSD",1645539790163,0.0532,37535.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539790164,0.367204,37534.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539793711,0.06671242,37537.0,37533.0,0.3786914]
["bitfinex","BTCUSD",1645539793912,0.06671242,37537.0,37536.0,0.0114874]
["bitfinex","BTCUSD",1645539794111,0.1333606,37540.0,37536.0,0.3786614]
["bitfinex","BTCUSD",1645539794112,0.06667509,37539.0,37536.0,0.3786614]
["bitfinex","BTCUSD",1645539794309,0.06667509,37539.0,37536.0,0.0114874]
["bitfinex","BTCUSD",1645539794512,0.06667509,37539.0,37537.0,0.3002468]
["bitfinex","BTCUSD",1645539794710,0.06667509,37539.0,37538.0,0.0114874]
["bitfinex","BTCUSD",1645539795510,0.06667509,37539.0,37538.0,0.62339187]
["bitfinex","BTCUSD",1645539795711,0.025,37547.0,37538.0,0.0269174]
["bitfinex","BTCUSD",1645539795712,0.06667042,37542.0,37538.0,0.0269174]
["bitfinex","BTCUSD",1645539796011,0.06667042,37542.0,37538.0,0.0114874]
["bitfinex","BTCUSD",1645539796218,0.06667042,37542.0,37541.0,0.0114874]
["bitfinex","BTCUSD",1645539796413,0.13334559,37545.0,37541.0,0.0114874]
["bitfinex","BTCUSD",1645539796658,0.13334559,37545.0,37544.0,0.0114874]
["bitfinex","BTCUSD",1645539796858,0.13334559,37545.0,37538.0,0.00020485]
["bitfinex","BTCUSD",1645539796859,0.367204,37544.0,37538.0,0.00020485]
["bitfinex","BTCUSD",1645539797058,0.367204,37544.0,37540.0,0.0114874]
["bitfinex","BTCUSD",1645539797059,0.376804,37544.0,37540.0,0.0114874]
["bitfinex","BTCUSD",1645539797457,0.066688,37543.0,37532.0,0.47201166]
["bitfinex","BTCUSD",1645539797669,0.85723851,37543.0,37542.0,0.0114874]
["bitfinex","BTCUSD",1645539797858,1.26208591,37543.0,37542.0,0.0114874]
["bitfinex","BTCUSD",1645539798359,1.443508,37543.0,37542.0,0.0114874]
["bitfinex","BTCUSD",1645539798561,1.443508,37543.0,37532.0,0.0238874]
["bitfinex","BTCUSD",1645539798562,0.06668495,37542.0,37532.0,0.0238874]
["bitfinex","BTCUSD",1645539798762,0.06668495,37542.0,37541.0,0.00020484]
["bitfinex","BTCUSD",1645539799061,0.43388895,37542.0,37541.0,0.00020484]
["bitfinex","BTCUSD",1645539799261,0.61531104,37542.0,37541.0,0.00020484]
["bitfinex","BTCUSD",1645539799461,0.98175134,37542.0,37541.0,0.00020484]
["bitfinex","BTCUSD",1645539799663,0.98175134,37542.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539799664,0.90032925,37542.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539799864,0.066702,37539.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539800166,0.43390517,37538.0,37534.0,0.00389263]
["bitfinex","BTCUSD",1645539800618,0.367204,37536.0,37534.0,0.00389263]
["bitfinex","BTCUSD",1645539800821,0.72571445,37536.0,37534.0,0.00389263]
["bitfinex","BTCUSD",1645539801020,0.72571445,37536.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539801021,0.85912245,37536.0,37532.0,0.0041]
["bitfinex","BTCUSD",1645539801319,1.32556275,37536.0,37533.0,0.00020487]
["bitfinex","BTCUSD",1645539801527,0.95912245,37536.0,37533.0,0.00020487]
["bitfinex","BTCUSD",1645539801721,0.38152626,37538.0,37535.0,0.0114874]
["bitfinex","BTCUSD",1645539801722,0.06670117,37538.0,37535.0,0.0114874]
["bitfinex","BTCUSD",1645539801924,0.06670117,37538.0,37537.0,0.0114874]
["bitfinex","BTCUSD",1645539802453,0.367204,37538.0,37535.0,0.0114874]
["bitfinex","BTCUSD",1645539802622,0.9251594,37545.0,37535.0,0.0114874]
["bitfinex","BTCUSD",1645539802623,0.36076648,37540.0,37535.0,0.00020486]
["bitfinex","BTCUSD",1645539802933,0.367204,37539.0,37536.0,0.0114874]
["bitfinex","BTCUSD",1645539803118,0.367204,37539.0,37535.0,0.00020486]
["bitfinex","BTCUSD",1645539803320,0.367204,37539.0,37538.0,0.0114874]
["bitfinex","BTCUSD",1645539803321,0.20004384,37539.0,37538.0,0.0114874]
["bitfinex","BTCUSD",1645539803724,0.06668109,37539.0,37538.0,0.0114874]
["bitfinex","BTCUSD",1645539804067,0.025,37548.0,37538.0,0.4786914]
["bitfinex","BTCUSD",1645539804267,0.05,37550.0,37539.0,0.3755403]
["bitfinex","BTCUSD",1645539804479,0.34980597,37555.0,37539.0,0.4787403]
["bitfinex","BTCUSD",1645539804666,0.34980597,37555.0,37544.0,0.23443784]
["bitfinex","BTCUSD",1645539804667,0.367204,37554.0,37544.0,0.23443784]
["bitfinex","BTCUSD",1645539804865,0.00020477,37554.0,37545.0,0.3664403]
["bitfinex","BTCUSD",1645539805064,0.06665694,37549.0,37545.0,0.3664403]
["bitfinex","BTCUSD",1645539805265,0.367204,37551.0,37548.0,0.0114874]
["bitfinex","BTCUSD",1645539805469,0.13331624,37552.0,37550.0,0.0114874]
["bitfinex","BTCUSD",1645539805688,0.13331624,37552.0,37548.0,0.0114874]
["bitfinex","BTCUSD",1645539805689,0.367204,37551.0,37548.0,0.0114874]
["bitfinex","BTCUSD",1645539805865,0.13331624,37552.0,37550.0,0.0114874]
["bitfinex","BTCUSD",1645539806264,0.367204,37550.0,37546.0,0.00020483]
["bitfinex","BTCUSD",1645539806469,0.34423732,37548.0,37546.0,0.00020483]
["bitfinex","BTCUSD",1645539806665,0.4109016,37548.0,37546.0,0.00020483]
["bitfinex","BTCUSD",1645539806874,0.4109016,37548.0,37546.0,0.0114874]
["bitfinex","BTCUSD",1645539807066,0.367204,37547.0,37546.0,0.0114874]
["bitfinex","BTCUSD",1645539807565,0.50053788,37547.0,37546.0,0.0114874]
["bitfinex","BTCUSD",1645539807815,0.50053788,37547.0,37545.0,0.00020483]
["bitfinex","BTCUSD",1645539808115,0.50053788,37547.0,37540.0,0.36527782]
["bitfinex","BTCUSD",1645539808412,0.50053788,37547.0,37546.0,0.0114874]
["bitfinex","BTCUSD",1645539808612,0.13333388,37547.0,37546.0,0.0114874]
["bitfinex","BTCUSD",1645539810313,0.13333388,37547.0,37545.0,0.0114874]
["bitfinex","BTCUSD",1645539810511,0.367204,37546.0,37545.0,0.0114874]
["bitfinex","BTCUSD",1645539811312,0.367204,37546.0,37543.0,0.0114874]
["bitfinex","BTCUSD",1645539811558,0.06666666,37546.0,37543.0,0.0114874]
["bitfinex","BTCUSD",1645539811960,0.06666666,37546.0,37543.0,0.01169238]
["bitfinex","BTCUSD",1645539812167,0.06666666,37546.0,37543.0,0.00020498]
["bitfinex","BTCUSD",1645539812360,0.06666666,37546.0,37543.0,0.01169238]
["bitfinex","BTCUSD",1645539812760,0.06666666,37546.0,37543.0,0.00020498]
["bitfinex","BTCUSD",1645539812960,0.06666666,37546.0,37541.0,0.20527909]
["bitfinex","BTCUSD",1645539813162,0.06666666,37546.0,37543.0,0.00020498]
["bitfinex","BTCUSD",1645539813365,0.06666666,37546.0,37545.0,0.0114874]
["bitfinex","BTCUSD",1645539813863,0.06666666,37546.0,37543.0,0.01169238]
["bitfinex","BTCUSD",1645539814063,0.06666666,37546.0,37543.0,0.00020498]
["bitfinex","BTCUSD",1645539814363,0.06666666,37546.0,37541.0,0.26559528]
["bitfinex","BTCUSD",1645539814364,0.06666666,37546.0,37545.0,0.011664]
["bitfinex","BTCUSD",1645539814585,0.06665577,37549.0,37545.0,0.378868]
["bitfinex","BTCUSD",1645539814863,0.06665577,37549.0,37548.0,0.0114874]
["bitfinex","BTCUSD",1645539815069,0.06665577,37549.0,37545.0,0.0001766]
["bitfinex","BTCUSD",1645539815322,0.06665577,37549.0,37546.0,0.0114874]
["bitfinex","BTCUSD",1645539816124,0.06665577,37549.0,37545.0,0.30311518]
["bitfinex","BTCUSD",1645539816315,0.06665577,37549.0,37547.0,0.0114874]
["bitfinex","BTCUSD",1645539817116,0.367204,37548.0,37547.0,0.0114874]
["bitfinex","BTCUSD",1645539817317,0.82694481,37548.0,37547.0,0.0114874]
["bitfinex","BTCUSD",1645539817521,0.45974081,37548.0,37547.0,0.0114874]
["bitfinex","BTCUSD",1645539818520,0.41076446,37549.0,37546.0,0.00020497]
["bitfinex","BTCUSD",1645539818918,0.41076446,37549.0,37545.0,0.0001766]
["bitfinex","BTCUSD",1645539819172,0.367204,37548.0,37546.0,0.00020497]
["bitfinex","BTCUSD",1645539819562,0.41076446,37549.0,37546.0,0.00020497]
["bitfinex","BTCUSD",1645539820163,0.41076446,37549.0,37544.0,0.0114874]
["bitfinex","BTCUSD",1645539820365,0.13333206,37547.0,37546.0,0.00020497]
["bitfinex","BTCUSD",1645539821078,0.13333206,37547.0,37546.0,0.01169237]
["bitfinex","BTCUSD",1645539821462,0.13333206,37547.0,37546.0,0.0114874]
["bitfinex","BTCUSD",1645539822072,0.06667,37553.0,37546.0,0.8370224]
["bitfinex","BTCUSD",1645539822073,0.13331486,37553.0,37546.0,0.8370224]
["bitfinex","BTCUSD",1645539822266,0.05,37560.0,37552.0,0.3786214]
["bitfinex","BTCUSD",1645539822267,0.4515351,37558.0,37552.0,0.3786214]
["bitfinex","BTCUSD",1645539822565,0.05,37560.0,37552.0,0.3786214]
["bitfinex","BTCUSD",1645539822829,0.5514351,37562.0,37556.0,0.0114874]
["bitfinex","BTCUSD",1645539822830,0.4515351,37562.0,37556.0,0.0114874]
["bitfinex","BTCUSD",1645539823014,0.3279552,37559.0,37556.0,0.0114874]
["bitfinex","BTCUSD",1645539823215,0.4515351,37562.0,37554.0,0.0532]
["bitfinex","BTCUSD",1645539823216,0.066647,37563.0,37554.0,0.0532]
["bitfinex","BTCUSD",1645539823416,0.13328981,37561.0,37558.0,0.0064874]
["bitfinex","BTCUSD",1645539823619,0.13328981,37561.0,37555.0,0.0064874]
["bitfinex","BTCUSD",1645539824015,0.51102534,37561.0,37560.0,0.0064874]
["bitfinex","BTCUSD",1645539824215,0.51110306,37561.0,37560.0,0.0064874]
["bitfinex","BTCUSD",1645539824616,0.51110306,37561.0,37557.0,0.0064874]
["bitfinex","BTCUSD",1645539825016,0.51102534,37561.0,37560.0,0.0064874]
["bitfinex","BTCUSD",1645539825217,0.51110306,37561.0,37555.0,0.0064874]
["bitfinex","BTCUSD",1645539825416,0.51110306,37561.0,37557.0,0.0064874]
["bitfinex","BTCUSD",1645539825626,0.13336753,37561.0,37560.0,0.0064874]
["bitfinex","BTCUSD",1645539825823,7.772e-05,37561.0,37560.0,0.0064874]
["bitfinex","BTCUSD",1645539826228,0.06664457,37562.0,37560.0,0.0064874]
["bitfinex","BTCUSD",1645539826660,0.06671708,37562.0,37560.0,0.0064874]
["bitfinex","BTCUSD",1645539827061,7.251e-05,37562.0,37561.0,0.367204]
["bitfinex","BTCUSD",1645539827464,0.06663126,37565.0,37561.0,0.367204]
["bitfinex","BTCUSD",1645539827662,0.06663126,37565.0,37564.0,0.0064874]
["bitfinex","BTCUSD",1645539827862,0.59651941,37565.0,37564.0,0.0064874]
["bitfinex","BTCUSD",1645539828261,0.59651941,37565.0,37562.0,0.0064874]
["bitfinex","BTCUSD",1645539828662,0.59651941,37565.0,37564.0,0.0064874]
["bitfinex","BTCUSD",1645539828663,0.06663126,37565.0,37564.0,0.0064874]
["bitfinex","BTCUSD",1645539828870,0.06663126,37565.0,37564.0,0.1216164]
["bitfinex","BTCUSD",1645539828871,0.00019984,37565.0,37564.0,0.1216164]
["bitfinex","BTCUSD",1645539829276,0.00019984,37565.0,37564.0,0.51119951]
["bitfinex","BTCUSD",1645539829662,0.066615,37574.0,37565.0,1.2]
["bitfinex","BTCUSD",1645539829866,0.066615,37574.0,37573.0,0.0064874]
["bitfinex","BTCUSD",1645539830063,0.066615,37574.0,37573.0,0.0014874]
["bitfinex","BTCUSD",1645539832315,0.066615,37574.0,37573.0,0.3686914]
["bitfinex","BTCUSD",1645539832913,0.066615,37574.0,37573.0,0.0014874]
["bitfinex","BTCUSD",1645539833114,0.46300065,37581.0,37573.0,0.3686914]
["bitfinex","BTCUSD",1645539833448,0.46300065,37581.0,37573.0,0.0014874]
["bitfinex","BTCUSD",1645539833616,0.06661099,37578.0,37573.0,0.0014874]
["bitfinex","BTCUSD",1645539834072,0.52723408,37578.0,37573.0,0.0014874]
["bitfinex","BTCUSD",1645539834264,0.06161099,37578.0,37575.0,0.0014874]
["bitfinex","BTCUSD",1645539834464,0.12822599,37578.0,37575.0,0.0014874]
["bitfinex","BTCUSD",1645539835065,0.12843099,37578.0,37575.0,0.0014874]
["bitfinex","BTCUSD",1645539835466,0.12843099,37578.0,37577.0,0.0014874]
["bitfinex","BTCUSD",1645539835667,0.12843099,37578.0,37574.0,0.0014874]
["bitfinex","BTCUSD",1645539835867,0.12822599,37578.0,37574.0,0.0014874]
["bitfinex","BTCUSD",1645539836066,0.34224433,37575.0,37574.0,0.0014874]
["bitfinex","BTCUSD",1645539837917,0.34224433,37575.0,37574.0,0.0010326]
["bitfinex","BTCUSD",1645539838923,0.34224433,37575.0,37573.0,0.367204]
["bitfinex","BTCUSD",1645539839716,0.34224433,37575.0,37572.0,0.0010326]
["bitfinex","BTCUSD",1645539840416,0.06681835,37576.0,37572.0,0.0010326]
["bitfinex","BTCUSD",1645539840618,0.06661334,37576.0,37573.0,0.367204]
["bitfinex","BTCUSD",1645539841018,0.00020501,37575.0,37574.0,0.367204]
["bitfinex","BTCUSD",1645539841216,0.00020501,37575.0,37573.0,0.367204]
["bitfinex","BTCUSD",1645539841418,0.00020501,37575.0,37573.0,0.015002]
["bitfinex","BTCUSD",1645539841661,0.35838094,37575.0,37573.0,0.367204]
["bitfinex","BTCUSD",1645539841870,0.06661334,37576.0,37574.0,0.72812548]
["bitfinex","BTCUSD",1645539842065,0.00020501,37576.0,37575.0,0.36092148]
["bitfinex","BTCUSD",1645539842264,0.00020501,37576.0,37575.0,0.37592148]
["bitfinex","BTCUSD",1645539842464,0.05,37587.0,37580.0,0.00644499]
["bitfinex","BTCUSD",1645539842664,0.367204,37586.0,37580.0,0.00644499]
["bitfinex","BTCUSD",1645539842868,0.28777975,37585.0,37580.0,0.00644499]
["bitfinex","BTCUSD",1645539843066,0.500436,37584.0,37580.0,0.00644499]
["bitfinex","BTCUSD",1645539843266,0.367204,37581.0,37580.0,0.00644499]
["bitfinex","BTCUSD",1645539843864,0.367204,37581.0,37580.0,0.00747759]
["bitfinex","BTCUSD",1645539844065,0.367204,37581.0,37580.0,0.00644499]
["bitfinex","BTCUSD",1645539846323,0.13321315,37582.0,37580.0,0.00644499]
["bitfinex","BTCUSD",1645539846922,0.367204,37581.0,37580.0,0.00644499]
["bitfinex","BTCUSD",1645539847723,0.62877317,37582.0,37580.0,0.00644499]
["bitfinex","BTCUSD",1645539848123,0.62897831,37582.0,37580.0,0.00644499]
["bitfinex","BTCUSD",1645539849163,0.62877317,37582.0,37580.0,0.00644499]
["bitfinex","BTCUSD",1645539849365,0.62877317,37582.0,37580.0,0.00660531]
["bitfinex","BTCUSD",1645539849767,0.62877317,37582.0,37580.0,0.00957983]
["bitfinex","BTCUSD",1645539850364,0.13321315,37582.0,37580.0,0.00957983]
["bitfinex","BTCUSD",1645539850568,0.06659715,37582.0,37580.0,0.00957983]
["bitfinex","BTCUSD",1645539850964,0.06659715,37582.0,37580.0,0.01061243]
["bitfinex","BTCUSD",1645539851177,0.367204,37581.0,37580.0,0.01061243]
["bitfinex","BTCUSD",1645539851366,0.06659715,37582.0,37580.0,0.01061243]
["bitfinex","BTCUSD",1645539851767,0.06677677,37582.0,37580.0,0.01061243]
["bitfinex","BTCUSD",1645539852368,0.06677677,37582.0,37580.0,0.00957983]
["bitfinex","BTCUSD",1645539852667,0.06659715,37582.0,37580.0,0.00957983]
["bitfinex","BTCUSD",1645539852923,0.36092148,37581.0,37580.0,0.00862185]
["bitfinex","BTCUSD",1645539853123,0.13320915,37582.0,37580.0,0.00862185]
["bitfinex","BTCUSD",1645539854121,0.367204,37581.0,37580.0,0.00862185]
["bitfinex","BTCUSD",1645539854328,0.13320915,37582.0,37580.0,0.00878252]
["bitfinex","BTCUSD",1645539855123,0.06659715,37582.0,37580.0,0.00759049]
["bitfinex","BTCUSD",1645539855323,0.367204,37581.0,37580.0,0.00759049]
["bitfinex","BTCUSD",1645539855522,0.06659715,37582.0,37580.0,0.00759049]
["bitfinex","BTCUSD",1645539857482,0.367204,37581.0,37580.0,0.00759049]
["bitfinex","BTCUSD",1645539857686,0.06659715,37582.0,37580.0,0.00759049]
["bitfinex","BTCUSD",1645539858480,0.367204,37581.0,37580.0,0.00759049]
["bitfinex","BTCUSD",1645539858680,0.06659715,37582.0,37580.0,0.00759049]
["bitfinex","BTCUSD",1645539859483,0.06659715,37582.0,37580.0,0.00742982]
["bitfinex","BTCUSD",1645539860088,0.06659715,37582.0,37581.0,0.0010326]
["bitfinex","BTCUSD",1645539860331,0.06659715,37582.0,37580.0,0.00742982]
["bitfinex","BTCUSD",1645539861118,0.06659715,37582.0,37581.0,0.39685688]
["bitfinex","BTCUSD",1645539861318,0.06659715,37582.0,37581.0,0.39788948]
["bitfinex","BTCUSD",1645539862221,0.43380115,37582.0,37581.0,1.21113204]
["bitfinex","BTCUSD",1645539862417,0.06659715,37582.0,37581.0,1.21113204]
["bitfinex","BTCUSD",1645539862621,0.06659715,37582.0,37581.0,1.21009944]
["bitfinex","BTCUSD",1645539864072,0.06659715,37582.0,37581.0,0.81324256]
["bitfinex","BTCUSD",1645539864472,0.06659715,37582.0,37581.0,0.81508502]
["bitfinex","BTCUSD",1645539864673,0.06659313,37585.0,37581.0,1.1760065]
["bitfinex","BTCUSD",1645539864871,0.13318792,37588.0,37584.0,0.0010326]
["bitfinex","BTCUSD",1645539865079,0.13318792,37588.0,37581.0,1.1760065]
["bitfinex","BTCUSD",1645539865080,0.13318792,37588.0,37587.0,0.0010326]
["bitfinex","BTCUSD",1645539865283,1.12383535,37599.0,37587.0,0.0010326]
["bitfinex","BTCUSD",1645539865284,0.1099,37599.0,37587.0,0.0010326]
["bitfinex","BTCUSD",1645539865474,0.1099,37599.0,37588.0,1.230604]
["bitfinex","BTCUSD",1645539865675,0.0001,37589.0,37588.0,2.08399806]
["bitfinex","BTCUSD",1645539865875,0.06657109,37598.0,37591.0,0.014831]
["bitfinex","BTCUSD",1645539866074,0.01,37599.0,37591.0,0.014831]
["bitfinex","BTCUSD",1645539866075,0.01,37599.0,37592.0,0.8112326]
["bitfinex","BTCUSD",1645539866275,0.01,37599.0,37597.0,0.22074235]
["bitfinex","BTCUSD",1645539866276,0.96000001,37598.0,37597.0,0.22074235]
["bitfinex","BTCUSD",1645539866475,0.96000001,37598.0,37597.0,0.0158536]
["bitfinex","BTCUSD",1645539866676,0.96000001,37598.0,37597.0,0.0658536]
["bitfinex","BTCUSD",1645539866878,0.96000001,37598.0,37597.0,0.0010326]
["bitfinex","BTCUSD",1645539867273,0.01,37599.0,37597.0,0.72915808]
["bitfinex","BTCUSD",1645539867475,0.01,37609.0,37599.0,0.014722]
["bitfinex","BTCUSD",1645539867928,0.01,37609.0,37598.0,0.05]
["bitfinex","BTCUSD",1645539868122,0.01,37609.0,37598.0,0.023981]
["bitfinex","BTCUSD",1645539868327,0.471459,37607.0,37598.0,0.023981]
["bitfinex","BTCUSD",1645539868522,0.00018264,37605.0,37600.0,0.02398]
["bitfinex","BTCUSD",1645539868924,0.00018264,37605.0,37601.0,0.41736271]
["bitfinex","BTCUSD",1645539869124,0.0824262,37603.0,37602.0,0.373977]
["bitfinex","BTCUSD",1645539869326,0.01,37609.0,37604.0,0.8102]
["bitfinex","BTCUSD",1645539869524,0.06666662,37610.0,37602.0,0.85206773]
["bitfinex","BTCUSD",1645539869525,6.662e-05,37610.0,37608.0,0.8102]
["bitfinex","BTCUSD",1645539869725,6.662e-05,37610.0,37609.0,0.023962]
["bitfinex","BTCUSD",1645539871026,6.662e-05,37610.0,37606.0,0.1532]
["bitfinex","BTCUSD",1645539871226,0.24006663,37610.0,37606.0,0.0532]
["bitfinex","BTCUSD",1645539871425,0.24006663,37610.0,37607.0,0.023963]
["bitfinex","BTCUSD",1645539871671,0.24006663,37610.0,37608.0,0.023963]
["bitfinex","BTCUSD",1645539872273,0.24024937,37610.0,37608.0,0.073963]
["bitfinex","BTCUSD",1645539872482,0.00024936,37610.0,37609.0,0.01730935]
["bitfinex","BTCUSD",1645539872675,0.10024936,37610.0,37606.0,0.0532]
["bitfinex","BTCUSD",1645539873177,0.10006662,37610.0,37606.0,0.0532]
["bitfinex","BTCUSD",1645539873377,0.2839665,37608.0,37607.0,0.017313]
["bitfinex","BTCUSD",1645539873574,0.2839665,37608.0,37607.0,0.017314]
["bitfinex","BTCUSD",1645539875077,0.2839665,37608.0,37606.0,0.1532]
["bitfinex","BTCUSD",1645539876119,0.00036522,37609.0,37607.0,0.017314]
["bitfinex","BTCUSD",1645539876319,0.00018261,37609.0,37607.0,0.017314]
["bitfinex","BTCUSD",1645539877320,0.00024924,37610.0,37607.0,0.017314]
["bitfinex","BTCUSD",1645539879072,0.10024924,37610.0,37607.0,0.017314]
["bitfinex","BTCUSD",1645539879272,0.10024924,37610.0,37602.0,0.0619]
["bitfinex","BTCUSD",1645539879472,0.10024924,37610.0,37607.0,0.00015079]
["bitfinex","BTCUSD",1645539880073,0.10024924,37610.0,37603.0,0.017314]
["bitfinex","BTCUSD",1645539880273,0.10024924,37610.0,37607.0,0.00184316]
["bitfinex","BTCUSD",1645539880474,0.52415835,37609.0,37607.0,0.00184316]
["bitfinex","BTCUSD",1645539880877,6.662e-05,37610.0,37607.0,0.00184316]
["bitfinex","BTCUSD",1645539881073,6.662e-05,37610.0,37608.0,0.017311]
["bitfinex","BTCUSD",1645539882373,0.10006662,37610.0,37608.0,0.017311]
["bitfinex","BTCUSD",1645539882588,0.10006662,37610.0,37607.0,0.00184316]
["bitfinex","BTCUSD",1645539883232,6.662e-05,37610.0,37607.0,0.00184316]
["bitfinex","BTCUSD",1645539883424,0.1,37608.0,37607.0,0.00184316]
["bitfinex","BTCUSD",1645539883620,0.467154,37608.0,37607.0,0.00184316]
["bitfinex","BTCUSD",1645539884240,0.617154,37608.0,37591.0,0.35766412]
["bitfinex","BTCUSD",1645539884422,0.1,37592.0,37588.0,0.35766412]
["bitfinex","BTCUSD",1645539884626,1.11265401,37607.0,37584.0,0.9079]
["bitfinex","BTCUSD",1645539884627,0.1,37593.0,37585.0,0.35766412]
["bitfinex","BTCUSD",1645539884819,0.06658843,37593.0,37584.0,0.009]
["bitfinex","BTCUSD",1645539885019,0.24000001,37594.0,37584.0,0.009]
["bitfinex","BTCUSD",1645539885020,0.24000001,37594.0,37587.0,0.5]
["bitfinex","BTCUSD",1645539885220,0.24000001,37594.0,37591.0,0.34115354]
["bitfinex","BTCUSD",1645539885420,0.34000001,37594.0,37591.0,0.34115354]
["bitfinex","BTCUSD",1645539886422,0.24000001,37594.0,37584.0,0.36666412]
["bitfinex","BTCUSD",1645539886669,0.24000001,37594.0,37585.0,0.017355]
["bitfinex","BTCUSD",1645539886873,0.24000001,37594.0,37584.0,0.36666412]
["bitfinex","BTCUSD",1645539886874,0.34000001,37594.0,37584.0,0.36666412]
["bitfinex","BTCUSD",1645539887074,0.34000001,37594.0,37585.0,0.017357]
["bitfinex","BTCUSD",1645539887270,0.34000001,37594.0,37586.0,0.017356]
["bitfinex","BTCUSD",1645539887470,0.34000001,37594.0,37591.0,0.29197754]
["bitfinex","BTCUSD",1645539887673,0.24000001,37594.0,37591.0,0.29197754]
["bitfinex","BTCUSD",1645539888079,0.24000001,37594.0,37592.0,0.017347]
["bitfinex","BTCUSD",1645539889571,0.24000001,37594.0,37593.0,0.00014877]
["bitfinex","BTCUSD",1645539889771,0.24000001,37594.0,37593.0,0.01749377]
["bitfinex","BTCUSD",1645539890819,0.24000001,37594.0,37593.0,0.37515789]
["bitfinex","BTCUSD",1645539891816,0.24000001,37594.0,37593.0,0.42515789]
["bitfinex","BTCUSD",1645539892018,0.24000001,37594.0,37593.0,0.06749377]
["bitfinex","BTCUSD",1645539892217,0.24000001,37594.0,37593.0,0.01749377]
["bitfinex","BTCUSD",1645539892824,0.24000001,37594.0,37593.0,0.37515789]
["bitfinex","BTCUSD",1645539893017,0.24000001,37594.0,37593.0,0.42515789]
["bitfinex","BTCUSD",1645539893218,0.23437001,37594.0,37593.0,0.42515789]
["bitfinex","BTCUSD",1645539895770,0.23437001,37594.0,37593.0,1.23535789]
["bitfinex","BTCUSD",1645539895978,0.23437001,37594.0,37593.0,0.42515789]
["bitfinex","BTCUSD",1645539896376,0.23437001,37594.0,37593.0,0.52515789]
["bitfinex","BTCUSD",1645539896972,0.23437001,37594.0,37593.0,1.33535789]
["bitfinex","BTCUSD",1645539897374,0.46001636,37602.0,37593.0,0.52515789]
["bitfinex","BTCUSD",1645539897575,0.1,37604.0,37599.0,0.35498067]
["bitfinex","BTCUSD",1645539897832,0.1,37604.0,37599.0,0.45498067]
["bitfinex","BTCUSD",1645539898026,0.1,37604.0,37600.0,0.017327]
["bitfinex","BTCUSD",1645539898227,0.1,37604.0,37601.0,0.005726]
["bitfinex","BTCUSD",1645539899328,0.00018259,37607.0,37601.0,0.005726]
["bitfinex","BTCUSD",1645539899527,0.00018259,37607.0,37605.0,0.35181343]
["bitfinex","BTCUSD",1645539899749,0.00018259,37607.0,37606.0,0.36338512]
["bitfinex","BTCUSD",1645539899930,6.662e-05,37610.0,37606.0,0.005721]
["bitfinex","BTCUSD",1645539900130,6.662e-05,37610.0,37606.0,0.41338512]
["bitfinex","BTCUSD",1645539900330,0.00018259,37608.0,37606.0,0.46338512]
["bitfinex","BTCUSD",1645539900529,0.00018259,37608.0,37606.0,0.105721]
["bitfinex","BTCUSD",1645539900530,0.43993994,37607.0,37606.0,0.105721]
["bitfinex","BTCUSD",1645539900734,0.53993994,37607.0,37601.0,0.0084]
["bitfinex","BTCUSD",1645539900930,0.53993994,37607.0,37592.0,1.2441]
["bitfinex","BTCUSD",1645539900931,0.1,37602.0,37592.0,1.2441]
["bitfinex","BTCUSD",1645539901138,0.1,37600.0,37593.0,0.50014877]
["bitfinex","BTCUSD",1645539901570,0.1,37600.0,37593.0,0.00014877]
["bitfinex","BTCUSD",1645539901773,0.1,37600.0,37594.0,0.005726]
["bitfinex","BTCUSD",1645539901774,0.32104404,37598.0,37594.0,0.005726]
["bitfinex","BTCUSD",1645539902170,0.1,37597.0,37593.0,0.00014877]
["bitfinex","BTCUSD",1645539902770,0.32104404,37598.0,37593.0,0.00014877]
["bitfinex","BTCUSD",1645539903274,0.1,37594.0,37593.0,0.00014877]
["bitfinex","BTCUSD",1645539903672,0.467156,37594.0,37593.0,0.00014877]
["bitfinex","BTCUSD",1645539904479,0.467156,37594.0,37580.0,0.099241]
["bitfinex","BTCUSD",1645539904480,0.620356,37594.0,37580.0,0.099241]
["bitfinex","BTCUSD",1645539904677,0.467156,37582.0,37580.0,0.099241]
["bitfinex","BTCUSD",1645539904887,0.467156,37582.0,37580.0,0.09851]
["bitfinex","BTCUSD",1645539905172,0.467156,37582.0,37580.0,0.09897402]
["bitfinex","BTCUSD",1645539905422,1.34899519,37582.0,37581.0,0.49092619]
["bitfinex","BTCUSD",1645539905627,1.34899519,37582.0,37581.0,0.10073673]
["bitfinex","BTCUSD",1645539905628,1.40219519,37582.0,37581.0,0.10073673]
["bitfinex","BTCUSD",1645539906621,1.75981209,37582.0,37581.0,0.10073673]
["bitfinex","BTCUSD",1645539907222,1.85981209,37582.0,37581.0,0.10073673]
["bitfinex","BTCUSD",1645539908022,1.85981209,37582.0,37581.0,6.73e-06]
["bitfinex","BTCUSD",1645539908225,1.92734209,37582.0,37581.0,6.73e-06]
["bitfinex","BTCUSD",1645539908623,0.06663544,37579.0,37569.0,0.00229535]
["bitfinex","BTCUSD",1645539908922,0.367156,37576.0,37574.0,0.0007813]
["bitfinex","BTCUSD",1645539909170,0.467156,37575.0,37574.0,0.0007813]
["bitfinex","BTCUSD",1645539909771,0.367156,37574.0,37569.0,0.0021]
["bitfinex","BTCUSD",1645539909974,0.367156,37574.0,37569.0,0.00229534]
["bitfinex","BTCUSD",1645539910172,0.1,37572.0,37569.0,0.00229534]
["bitfinex","BTCUSD",1645539910375,0.2083,37591.0,37570.0,0.005786]
["bitfinex","BTCUSD",1645539910376,0.1,37580.0,37570.0,0.005786]
["bitfinex","BTCUSD",1645539910574,0.15,37585.0,37570.0,0.005786]
["bitfinex","BTCUSD",1645539910972,0.1,37583.0,37570.0,0.005786]
["bitfinex","BTCUSD",1645539911172,0.1,37583.0,37575.0,0.29247636]
["bitfinex","BTCUSD",1645539911571,0.05,37585.0,37575.0,0.29247636]
["bitfinex","BTCUSD",1645539911771,0.1,37585.0,37576.0,0.00577]
["bitfinex","BTCUSD",1645539911972,0.1,37585.0,37575.0,0.29247636]
["bitfinex","BTCUSD",1645539912181,0.1,37585.0,37576.0,0.005769]
["bitfinex","BTCUSD",1645539912578,0.1,37585.0,37581.0,0.39713656]
["bitfinex","BTCUSD",1645539913222,0.1,37585.0,37575.0,0.05]
["bitfinex","BTCUSD",1645539913423,0.075,37593.0,37581.0,0.05]
["bitfinex","BTCUSD",1645539913424,0.1,37588.0,37581.0,0.05]
["bitfinex","BTCUSD",1645539913623,0.1,37588.0,37582.0,0.35604098]
["bitfinex","BTCUSD",1645539913824,0.1,37586.0,37576.0,0.35604098]
["bitfinex","BTCUSD",1645539914024,0.1,37586.0,37577.0,0.005762]
["bitfinex","BTCUSD",1645539914224,0.1,37584.0,37577.0,0.005762]
["bitfinex","BTCUSD",1645539914426,0.1,37584.0,37576.0,0.35604098]
["bitfinex","BTCUSD",1645539914728,0.38152722,37586.0,37576.0,0.35604098]
["bitfinex","BTCUSD",1645539914925,0.38152722,37586.0,37577.0,0.005768]
["bitfinex","BTCUSD",1645539915126,0.38152722,37586.0,37577.0,0.005767]
["bitfinex","BTCUSD",1645539915528,0.38152722,37586.0,37576.0,0.35604098]
["bitfinex","BTCUSD",1645539915727,0.1,37584.0,37577.0,0.005767]
["bitfinex","BTCUSD",1645539915928,0.1,37584.0,37576.0,0.35604098]
["bitfinex","BTCUSD",1645539916127,0.5053547,37587.0,37576.0,0.35604098]
["bitfinex","BTCUSD",1645539916670,0.1,37584.0,37577.0,0.005767]
["bitfinex","BTCUSD",1645539917071,0.5053547,37587.0,37581.0,0.33810745]
["bitfinex","BTCUSD",1645539917276,0.1,37588.0,37581.0,0.33810745]
["bitfinex","BTCUSD",1645539917674,0.1,37591.0,37582.0,0.005761]
["bitfinex","BTCUSD",1645539918274,0.5303705,37591.0,37582.0,0.005761]
["bitfinex","BTCUSD",1645539918484,0.025,37594.0,37582.0,0.005761]
["bitfinex","BTCUSD",1645539918676,0.1,37596.0,37581.0,1.34255845]
["bitfinex","BTCUSD",1645539918873,0.1,37596.0,37582.0,0.0532]
["bitfinex","BTCUSD",1645539919074,0.1,37596.0,37583.0,0.802647]
["bitfinex","BTCUSD",1645539919273,0.075,37602.0,37585.0,0.802647]
["bitfinex","BTCUSD",1645539919474,0.1,37603.0,37589.0,0.066562]
["bitfinex","BTCUSD",1645539919684,0.50738343,37599.0,37592.0,0.61170188]
["bitfinex","BTCUSD",1645539919876,0.50738343,37599.0,37592.0,0.66170188]
["bitfinex","BTCUSD",1645539920073,0.50738343,37599.0,37592.0,0.42916133]
["bitfinex","BTCUSD",1645539920333,0.50738343,37599.0,37592.0,0.47916133]
["bitfinex","BTCUSD",1645539921131,0.50738343,37599.0,37592.0,1.28936133]
["bitfinex","BTCUSD",1645539921329,0.50738343,37599.0,37592.0,0.47916133]
["bitfinex","BTCUSD",1645539921737,0.50738343,37599.0,37592.0,0.1]
["bitfinex","BTCUSD",1645539922130,0.50738343,37599.0,37592.0,0.05]
["bitfinex","BTCUSD",1645539922329,0.50738343,37599.0,37591.0,0.05]
["bitfinex","BTCUSD",1645539922534,0.1,37598.0,37590.0,0.1532]
["bitfinex","BTCUSD",1645539922728,0.38311196,37595.0,37590.0,0.1532]
["bitfinex","BTCUSD",1645539924174,0.06657895,37599.0,37591.0,0.8102]
["bitfinex","BTCUSD",1645539924383,0.1,37603.0,37594.0,0.00013699]
["bitfinex","BTCUSD",1645539924579,0.1,37603.0,37595.0,0.8102]
["bitfinex","BTCUSD",1645539924776,0.1,37606.0,37594.0,0.05333699]
["bitfinex","BTCUSD",1645539924974,0.05006662,37610.0,37594.0,0.05333699]
["bitfinex","BTCUSD",1645539925178,0.5109098,37604.0,37597.0,0.26733232]
["bitfinex","BTCUSD",1645539925375,0.5109098,37604.0,37597.0,0.05]
["bitfinex","BTCUSD",1645539925774,0.5109098,37604.0,37596.0,0.44864362]
["bitfinex","BTCUSD",1645539927575,0.5109098,37604.0,37596.0,0.09658]
["bitfinex","BTCUSD",1645539927834,0.5109098,37604.0,37596.0,0.04658]
["bitfinex","BTCUSD",1645539928027,0.5109098,37604.0,37597.0,0.05]
["bitfinex","BTCUSD",1645539928227,0.5109098,37604.0,37594.0,0.05188479]
["bitfinex","BTCUSD",1645539928426,0.5109098,37604.0,37594.0,0.00188479]
["bitfinex","BTCUSD",1645539928626,0.5109098,37604.0,37597.0,0.39510263]
["bitfinex","BTCUSD",1645539928825,0.5109098,37604.0,37597.0,0.05]
["bitfinex","BTCUSD",1645539929027,0.5109098,37604.0,37594.0,0.00188479]
["bitfinex","BTCUSD",1645539929629,0.5109098,37604.0,37595.0,0.24697051]
["bitfinex","BTCUSD",1645539929829,0.5109098,37604.0,37594.0,0.0017478]
["bitfinex","BTCUSD",1645539930032,0.5109098,37604.0,37597.0,0.32018568]
["bitfinex","BTCUSD",1645539930228,0.5109098,37604.0,37597.0,0.42018568]
["bitfinex","BTCUSD",1645539931973,0.5109098,37604.0,37597.0,0.1]
["bitfinex","BTCUSD",1645539932172,0.5109098,37604.0,37593.0,0.00013723]
["bitfinex","BTCUSD",1645539932173,0.1,37602.0,37593.0,0.00013723]
["bitfinex","BTCUSD",1645539932874,0.5109098,37604.0,37594.0,0.34902605]
["bitfinex","BTCUSD",1645539933076,0.6109098,37604.0,37594.0,0.34902605]
["bitfinex","BTCUSD",1645539933272,0.6109098,37604.0,37596.0,0.23615504]
["bitfinex","BTCUSD",1645539933574,0.5109098,37604.0,37594.0,0.34902605]
["bitfinex","BTCUSD",1645539933781,0.6109098,37604.0,37594.0,0.34902605]
["bitfinex","BTCUSD",1645539934374,0.6109098,37604.0,37596.0,0.26232837]
["bitfinex","BTCUSD",1645539934574,0.6109098,37604.0,37594.0,0.34902605]
["bitfinex","BTCUSD",1645539934575,0.6109098,37604.0,37599.0,0.00013714]
["bitfinex","BTCUSD",1645539934780,0.1,37604.0,37599.0,0.00013714]
["bitfinex","BTCUSD",1645539934976,0.06656051,37607.0,37600.0,0.3446488]
["bitfinex","BTCUSD",1645539935427,0.06676549,37607.0,37600.0,0.3446488]
["bitfinex","BTCUSD",1645539935630,0.1,37606.0,37600.0,0.3446488]
["bitfinex","BTCUSD",1645539935824,0.54960223,37606.0,37600.0,0.3446488]
["bitfinex","BTCUSD",1645539936828,0.44960223,37606.0,37600.0,0.3446488]
["bitfinex","BTCUSD",1645539937227,0.54960223,37606.0,37600.0,0.3446488]
["bitfinex","BTCUSD",1645539937852,0.00019313,37607.0,37600.0,1.1548488]
["bitfinex","BTCUSD",1645539938029,0.00019313,37607.0,37600.0,1.2048488]
["bitfinex","BTCUSD",1645539938236,0.00019313,37607.0,37602.0,0.8102]
["bitfinex","BTCUSD",1645539938432,0.00019313,37607.0,37602.0,0.8602]
["bitfinex","BTCUSD",1645539938627,0.05006662,37610.0,37605.0,0.20592532]
["bitfinex","BTCUSD",1645539938836,6.662e-05,37610.0,37606.0,0.38567075]
["bitfinex","BTCUSD",1645539939088,0.47970127,37614.0,37606.0,0.38567075]
["bitfinex","BTCUSD",1645539939089,0.46996102,37614.0,37606.0,0.38567075]
["bitfinex","BTCUSD",1645539939281,0.10077235,37616.0,37612.0,0.3595812]
["bitfinex","BTCUSD",1645539939984,0.06,37619.0,37612.0,0.3595812]
["bitfinex","BTCUSD",1645539940181,0.50665211,37618.0,37612.0,0.3595812]
["bitfinex","BTCUSD",1645539940383,0.1,37617.0,37612.0,0.3595812]
["bitfinex","BTCUSD",1645539940786,0.50665211,37618.0,37612.0,0.3595812]
["bitfinex","BTCUSD",1645539940982,0.1,37617.0,37612.0,0.3595812]
["bitfinex","BTCUSD",1645539941184,0.50665211,37618.0,37612.0,0.3595812]
["bitfinex","BTCUSD",1645539941388,0.01,37619.0,37612.0,0.3595812]
["bitfinex","BTCUSD",1645539941587,0.00019457,37616.0,37612.0,0.3595812]
["bitfinex","BTCUSD",1645539941783,0.00019457,37616.0,37613.0,0.05]
["bitfinex","BTCUSD",1645539941983,0.00812457,37619.0,37613.0,0.05]
["bitfinex","BTCUSD",1645539942384,0.40274798,37619.0,37613.0,0.40604098]
["bitfinex","BTCUSD",1645539942824,0.40274798,37619.0,37613.0,0.45604098]
["bitfinex","BTCUSD",1645539943432,0.40274798,37619.0,37613.0,0.1]
["bitfinex","BTCUSD",1645539943622,0.1,37617.0,37608.0,0.35604098]
["bitfinex","BTCUSD",1645539943823,0.00812457,37619.0,37608.0,0.05]
["bitfinex","BTCUSD",1645539944019,0.00812457,37619.0,37609.0,0.35604098]
["bitfinex","BTCUSD",1645539944220,0.00812457,37619.0,37609.0,0.1]
["bitfinex","BTCUSD",1645539944221,0.1,37616.0,37609.0,0.1]
["bitfinex","BTCUSD",1645539944419,0.1,37616.0,37609.0,0.49065682]
["bitfinex","BTCUSD",1645539944621,0.00812457,37619.0,37610.0,0.35604098]
["bitfinex","BTCUSD",1645539944820,0.50535439,37617.0,37613.0,0.00013611]
["bitfinex","BTCUSD",1645539945021,7.678e-05,37618.0,37613.0,0.00013611]
["bitfinex","BTCUSD",1645539945820,0.00174817,37617.0,37613.0,0.05013611]
["bitfinex","BTCUSD",1645539946023,0.00174817,37617.0,37613.0,0.40617709]
["bitfinex","BTCUSD",1645539946221,0.00174817,37617.0,37613.0,0.05013611]
["bitfinex","BTCUSD",1645539946434,0.00120795,37617.0,37613.0,0.05013611]
["bitfinex","BTCUSD",1645539946671,0.00120795,37617.0,37613.0,0.00013611]
["bitfinex","BTCUSD",1645539947073,0.00120795,37617.0,37615.0,0.30892705]
["bitfinex","BTCUSD",1645539947475,0.00120795,37617.0,37615.0,0.1]
["bitfinex","BTCUSD",1645539947895,0.00120795,37617.0,37613.0,0.05013611]
["bitfinex","BTCUSD",1645539948474,0.00120795,37617.0,37613.0,0.38367705]
["bitfinex","BTCUSD",1645539948679,0.00120795,37617.0,37613.0,0.33367705]
["bitfinex","BTCUSD",1645539948874,0.00120795,37617.0,37613.0,1.24387705]
["bitfinex","BTCUSD",1645539949276,0.00120795,37617.0,37614.0,0.35604098]
["bitfinex","BTCUSD",1645539949676,0.00120795,37617.0,37614.0,0.21672308]
["bitfinex","BTCUSD",1645539949883,0.00812457,37619.0,37613.0,1.14374094]
["bitfinex","BTCUSD",1645539949884,0.00120795,37616.0,37613.0,1.14374094]
["bitfinex","BTCUSD",1645539950521,0.00218521,37616.0,37613.0,1.14374094]
["bitfinex","BTCUSD",1645539951924,0.00218521,37616.0,37613.0,0.33354094]
["bitfinex","BTCUSD",1645539953325,0.00218521,37616.0,37612.0,0.1]
["bitfinex","BTCUSD",1645539953631,0.00218521,37616.0,37611.0,0.05]
["bitfinex","BTCUSD",1645539953829,0.00218521,37616.0,37611.0,0.8602]
["bitfinex","BTCUSD",1645539954272,0.00218521,37616.0,37614.0,0.00015398]
["bitfinex","BTCUSD",1645539955170,0.00218521,37616.0,37614.0,0.29465784]
["bitfinex","BTCUSD",1645539955371,0.00019234,37618.0,37614.0,0.29465784]
["bitfinex","BTCUSD",1645539955573,0.00812457,37619.0,37615.0,1.09866538]
["bitfinex","BTCUSD",1645539955774,0.00019228,37618.0,37615.0,1.19866538]
["bitfinex","BTCUSD",1645539955971,0.00019228,37618.0,37617.0,0.8102]
["bitfinex","BTCUSD",1645539956172,0.00019228,37618.0,37617.0,1.16824756]
["bitfinex","BTCUSD",1645539956374,0.00019228,37618.0,37617.0,1.565561]
["bitfinex","BTCUSD",1645539956572,0.00019228,37618.0,37617.0,1.26071344]
["bitfinex","BTCUSD",1645539956770,0.00812457,37619.0,37617.0,1.56540118]
["bitfinex","BTCUSD",1645539956973,0.00831685,37619.0,37617.0,1.56540118]
["bitfinex","BTCUSD",1645539957171,0.00831685,37619.0,37617.0,1.26071344]
["bitfinex","BTCUSD",1645539957372,0.000769,37625.0,37619.0,0.8102]
["bitfinex","BTCUSD",1645539957574,0.000769,37625.0,37619.0,0.8634]
["bitfinex","BTCUSD",1645539957844,0.05,37627.0,37620.0,0.8602]
["bitfinex","BTCUSD",1645539958023,0.1,37638.0,37620.0,0.8602]
["bitfinex","BTCUSD",1645539958223,0.51430018,37633.0,37620.0,0.9602]
["bitfinex","BTCUSD",1645539958424,0.31596301,37625.0,37619.0,0.0532]
["bitfinex","BTCUSD",1645539958623,0.1,37622.0,37619.0,0.0532]
["bitfinex","BTCUSD",1645539958823,0.31596301,37625.0,37619.0,0.0532]
["bitfinex","BTCUSD",1645539959425,0.41759,37622.0,37619.0,0.0532]
["bitfinex","BTCUSD",1645539960025,0.1,37622.0,37617.0,0.00015379]
["bitfinex","BTCUSD",1645539960228,0.1,37621.0,37617.0,0.00015379]
["bitfinex","BTCUSD",1645539960427,0.0990894,37621.0,37617.0,0.00015379]
["bitfinex","BTCUSD",1645539960625,0.00019227,37622.0,37617.0,0.00015379]
["bitfinex","BTCUSD",1645539961026,8.227e-05,37622.0,37617.0,0.00015379]
["bitfinex","BTCUSD",1645539961678,0.31596301,37625.0,37617.0,0.00015379]
["bitfinex","BTCUSD",1645539962119,0.06653392,37622.0,37617.0,0.00015379]
["bitfinex","BTCUSD",1645539962278,0.0990894,37620.0,37617.0,0.00015379]
["bitfinex","BTCUSD",1645539963678,0.0990894,37626.0,37617.0,0.00015379]
["bitfinex","BTCUSD",1645539963876,0.01,37629.0,37617.0,0.00015379]
["bitfinex","BTCUSD",1645539964176,0.1090894,37629.0,37617.0,0.00015379]
["bitfinex","BTCUSD",1645539964383,0.0990894,37627.0,37617.0,0.00015379]
["bitfinex","BTCUSD",1645539964577,0.0990894,37627.0,37622.0,0.40061023]
["bitfinex","BTCUSD",1645539964780,0.01,37629.0,37622.0,0.45061023]
["bitfinex","BTCUSD",1645539964979,0.01,37629.0,37623.0,0.35565492]
["bitfinex","BTCUSD",1645539965190,0.01,37629.0,37623.0,0.8102]
["bitfinex","BTCUSD",1645539965427,0.00019225,37627.0,37624.0,1.16585492]
["bitfinex","BTCUSD",1645539965727,0.00019225,37627.0,37625.0,0.8102]
["bitfinex","BTCUSD",1645539965924,0.00019225,37627.0,37626.0,1.43134583]
["bitfinex","BTCUSD",1645539966126,0.00019225,37627.0,37626.0,1.48134583]
["bitfinex","BTCUSD",1645539966324,0.01,37629.0,37626.0,1.63134583]
["bitfinex","BTCUSD",1645539966728,7.655e-05,37628.0,37626.0,1.63134583]
["bitfinex","BTCUSD",1645539966929,7.655e-05,37628.0,37627.0,0.35565492]
["bitfinex","BTCUSD",1645539967327,0.00030616,37634.0,37628.0,2.0102]
["bitfinex","BTCUSD",1645539967544,0.05,37636.0,37629.0,0.40885492]
["bitfinex","BTCUSD",1645539967728,0.01,37649.0,37633.0,0.8102]
["bitfinex","BTCUSD",1645539967729,0.05,37648.0,37633.0,0.8102]
["bitfinex","BTCUSD",1645539967951,0.01,37649.0,37635.0,0.8102]
["bitfinex","BTCUSD",1645539968126,0.01,37649.0,37637.0,0.8102]
["bitfinex","BTCUSD",1645539968381,0.01,37649.0,37639.0,0.8102]
["bitfinex","BTCUSD",1645539968550,0.01,37649.0,37637.0,0.2]
["bitfinex","BTCUSD",1645539968551,0.01,37649.0,37648.0,0.34298571]
["bitfinex","BTCUSD",1645539968729,0.01,37649.0,37641.0,0.8102]
["bitfinex","BTCUSD",1645539968730,0.01,37649.0,37643.0,0.0532]
["bitfinex","BTCUSD",1645539969581,0.01,37649.0,37643.0,0.40885492]
["bitfinex","BTCUSD",1645539969777,0.01,37649.0,37646.0,0.39387038]
["bitfinex","BTCUSD",1645539970177,0.00020513,37648.0,37646.0,0.39387038]
["bitfinex","BTCUSD",1645539970580,0.00020513,37648.0,37643.0,0.05]
["bitfinex","BTCUSD",1645539970779,0.50116628,37647.0,37640.0,0.05]
["bitfinex","BTCUSD",1645539970978,0.0990894,37646.0,37640.0,0.05]
["bitfinex","BTCUSD",1645539971179,0.0990894,37646.0,37639.0,0.1032]
["bitfinex","BTCUSD",1645539971380,0.50116628,37647.0,37640.0,0.22892408]
["bitfinex","BTCUSD",1645539971578,0.50116628,37647.0,37640.0,0.74435413]
["bitfinex","BTCUSD",1645539971777,0.50116628,37647.0,37639.0,0.0532]
["bitfinex","BTCUSD",1645539971778,0.0990894,37646.0,37639.0,0.0532]
["bitfinex","BTCUSD",1645539972397,0.50116628,37647.0,37639.0,0.0532]
["bitfinex","BTCUSD",1645539972580,0.29115271,37648.0,37640.0,0.25426074]
["bitfinex","BTCUSD",1645539972836,0.01,37649.0,37641.0,0.35327736]
["bitfinex","BTCUSD",1645539973230,0.01,37649.0,37641.0,0.50327736]
["bitfinex","BTCUSD",1645539973737,0.01,37649.0,37648.0,0.37078986]
["bitfinex","BTCUSD",1645539974135,0.01,37649.0,37648.0,0.77406722]
["bitfinex","BTCUSD",1645539974532,0.01,37649.0,37648.0,0.92406722]
["bitfinex","BTCUSD",1645539974933,0.0001,37649.0,37648.0,1.73426722]
["bitfinex","BTCUSD",1645539975231,0.14312326,37669.0,37649.0,2.0102]
["bitfinex","BTCUSD",1645539975232,0.00020516,37650.0,37649.0,2.0102]
["bitfinex","BTCUSD",1645539975431,0.00020516,37650.0,37649.0,1.3]
["bitfinex","BTCUSD",1645539975630,0.00020516,37650.0,37649.0,1.65327736]
["bitfinex","BTCUSD",1645539975831,0.00020516,37650.0,37649.0,0.45327736]
["bitfinex","BTCUSD",1645539976036,0.05082053,37656.0,37649.0,0.35327736]
["bitfinex","BTCUSD",1645539976037,0.05,37656.0,37649.0,0.35327736]
["bitfinex","BTCUSD",1645539976232,4.595e-05,37651.0,37649.0,0.40327736]
["bitfinex","BTCUSD",1645539976431,4.595e-05,37651.0,37650.0,0.35327736]
["bitfinex","BTCUSD",1645539976675,4.595e-05,37651.0,37650.0,0.40327736]
["bitfinex","BTCUSD",1645539977074,4.595e-05,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1645539977277,0.61437399,37657.0,37648.0,0.45327736]
["bitfinex","BTCUSD",1645539977278,0.61355348,37657.0,37648.0,0.45327736]
["bitfinex","BTCUSD",1645539977474,0.61355348,37657.0,37651.0,0.39017069]
["bitfinex","BTCUSD",1645539977674,0.61355348,37657.0,37651.0,0.44017069]
["bitfinex","BTCUSD",1645539977675,0.51446408,37657.0,37651.0,0.44017069]
["bitfinex","BTCUSD",1645539977876,0.51446408,37657.0,37651.0,0.05]
["bitfinex","BTCUSD",1645539978074,0.066478,37656.0,37648.0,0.1]
["bitfinex","BTCUSD",1645539978305,0.066478,37656.0,37647.0,0.1532]
["bitfinex","BTCUSD",1645539978475,0.061478,37656.0,37647.0,0.1032]
["bitfinex","BTCUSD",1645539978689,0.40088504,37651.0,37647.0,0.1032]
["bitfinex","BTCUSD",1645539979075,0.40088504,37651.0,37647.0,0.0532]
["bitfinex","BTCUSD",1645539979274,0.40088504,37651.0,37650.0,0.00015501]
["bitfinex","BTCUSD",1645539979475,0.0990894,37652.0,37650.0,0.00015501]
["bitfinex","BTCUSD",1645539979674,0.2961442,37655.0,37650.0,0.00015501]
["bitfinex","BTCUSD",1645539979675,0.0990894,37654.0,37650.0,0.00015501]
["bitfinex","BTCUSD",1645539979878,0.00020515,37653.0,37650.0,0.00015501]
["bitfinex","BTCUSD",1645539980430,0.00020515,37653.0,37648.0,0.35327736]
["bitfinex","BTCUSD",1645539980431,0.40648613,37653.0,37648.0,0.35327736]
["bitfinex","BTCUSD",1645539980633,0.00020515,37653.0,37648.0,0.7249266]
["bitfinex","BTCUSD",1645539980832,0.01,37659.0,37649.0,0.0532]
["bitfinex","BTCUSD",1645539981030,0.00020515,37653.0,37650.0,0.35327736]
["bitfinex","BTCUSD",1645539981230,0.00020515,37653.0,37651.0,0.8102]
["bitfinex","BTCUSD",1645539981433,0.00020515,37653.0,37652.0,1.21667736]
["bitfinex","BTCUSD",1645539981631,0.00602565,37659.0,37657.0,0.23859156]
["bitfinex","BTCUSD",1645539981832,0.00602565,37659.0,37658.0,0.3819591]
["bitfinex","BTCUSD",1645539982237,0.00602565,37659.0,37658.0,0.4319591]
["bitfinex","BTCUSD",1645539982436,0.00602565,37659.0,37658.0,0.78523646]
["bitfinex","BTCUSD",1645539982632,0.00602565,37659.0,37656.0,0.35327736]
["bitfinex","BTCUSD",1645539982834,0.0990894,37657.0,37650.0,0.71807869]
["bitfinex","BTCUSD",1645539983035,0.00602565,37659.0,37650.0,0.71807869]
["bitfinex","BTCUSD",1645539983036,0.0990894,37651.0,37650.0,0.71807869]
["bitfinex","BTCUSD",1645539983434,0.92229277,37651.0,37650.0,0.71807869]
["bitfinex","BTCUSD",1645539983633,0.55512977,37651.0,37650.0,0.71807869]
["bitfinex","BTCUSD",1645539984273,0.55512977,37651.0,37650.0,0.71822817]
["bitfinex","BTCUSD",1645539985082,0.0990894,37651.0,37650.0,0.71822817]
["bitfinex","BTCUSD",1645539985679,0.10511505,37659.0,37650.0,0.99165493]
["bitfinex","BTCUSD",1645539986079,0.42108564,37658.0,37655.0,0.38393107]
["bitfinex","BTCUSD",1645539986389,0.52017504,37658.0,37655.0,0.43393107]
["bitfinex","BTCUSD",1645539986580,0.42108564,37658.0,37655.0,0.43393107]
["bitfinex","BTCUSD",1645539986977,0.10511505,37659.0,37655.0,0.43393107]
["bitfinex","BTCUSD",1645539987177,0.00602565,37659.0,37655.0,0.43393107]
["bitfinex","BTCUSD",1645539988028,0.0990894,37657.0,37650.0,0.71822817]
["bitfinex","BTCUSD",1645539988229,0.0990894,37657.0,37655.0,0.00019904]
["bitfinex","BTCUSD",1645539988427,0.1655604,37657.0,37655.0,0.00019904]
["bitfinex","BTCUSD",1645539989026,0.0990894,37658.0,37655.0,0.00019904]
["bitfinex","BTCUSD",1645539989235,0.0990894,37658.0,37651.0,0.38791079]
["bitfinex","BTCUSD",1645539989426,0.0990894,37658.0,37654.0,0.00019904]
["bitfinex","BTCUSD",1645539989826,0.07249265,37659.0,37654.0,0.00019904]
["bitfinex","BTCUSD",1645539990052,0.1990894,37655.0,37654.0,0.00019904]
["bitfinex","BTCUSD",1645539990232,0.96826654,37655.0,37654.0,0.00013544]
["bitfinex","BTCUSD",1645539990453,0.96826654,37655.0,37650.0,0.71807869]
["bitfinex","BTCUSD",1645539990454,1.02146654,37655.0,37650.0,0.71807869]
["bitfinex","BTCUSD",1645539990630,0.0990894,37651.0,37650.0,0.71796869]
["bitfinex","BTCUSD",1645539990855,0.87149771,37651.0,37650.0,0.71796869]
["bitfinex","BTCUSD",1645539991029,1.2,37650.0,37625.0,0.025]
["bitfinex","BTCUSD",1645539991229,1.2,37650.0,37619.0,0.01052529]
["bitfinex","BTCUSD",1645539991230,0.16650147,37643.0,37628.0,0.5]
["bitfinex","BTCUSD",1645539991426,0.0990894,37633.0,37628.0,0.5]
["bitfinex","BTCUSD",1645539991679,0.0990894,37635.0,37628.0,0.5]
["bitfinex","BTCUSD",1645539991879,0.382834,37643.0,37633.0,0.31356095]
["bitfinex","BTCUSD",1645539992079,0.1655964,37639.0,37620.0,0.04021254]
["bitfinex","BTCUSD",1645539992280,0.1655964,37639.0,37611.0,0.14926858]
["bitfinex","BTCUSD",1645539992281,0.42546561,37627.0,37621.0,0.5]
["bitfinex","BTCUSD",1645539992480,0.45552548,37638.0,37621.0,0.5]
["bitfinex","BTCUSD",1645539992481,0.0990894,37623.0,37621.0,0.5]
["bitfinex","BTCUSD",1645539992682,0.0990894,37623.0,37619.0,0.21945024]
["bitfinex","BTCUSD",1645539993013,0.40552548,37633.0,37618.0,0.001]
["bitfinex","BTCUSD",1645539993179,0.0990894,37625.0,37619.0,0.30200253]
["bitfinex","BTCUSD",1645539993408,0.1656184,37625.0,37619.0,0.30200253]
["bitfinex","BTCUSD",1645539993580,0.066529,37625.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645539993785,0.0990894,37618.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645539993982,0.4662524,37618.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645539994253,1.2,37617.0,37609.0,0.001]
["bitfinex","BTCUSD",1645539994385,0.0990894,37610.0,37609.0,0.001]
["bitfinex","BTCUSD",1645539994588,0.0990894,37610.0,37609.0,0.33973239]
["bitfinex","BTCUSD",1645539994782,0.48864448,37616.0,37609.0,0.33973239]
["bitfinex","BTCUSD",1645539994981,0.133119,37616.0,37609.0,0.33973239]
["bitfinex","BTCUSD",1645539995632,0.06655448,37613.0,37611.0,0.00020559]
["bitfinex","BTCUSD",1645539996426,0.066558,37612.0,37611.0,0.00020559]
["bitfinex","BTCUSD",1645539996626,0.066558,37612.0,37609.0,0.33973239]
["bitfinex","BTCUSD",1645539996827,0.066558,37612.0,37610.0,0.0002056]
["bitfinex","BTCUSD",1645539997827,0.066458,37612.0,37609.0,0.33973239]
["bitfinex","BTCUSD",1645539998028,0.06654908,37615.0,37610.0,0.35474072]
["bitfinex","BTCUSD",1645539998029,0.066546,37615.0,37610.0,0.35474072]
["bitfinex","BTCUSD",1645539998234,0.09155,37618.0,37610.0,0.35474072]
["bitfinex","BTCUSD",1645539999074,0.09155,37618.0,37612.0,0.00020284]
["bitfinex","BTCUSD",1645539999675,0.09155,37618.0,37615.0,0.32015951]
["bitfinex","BTCUSD",1645539999880,0.09155,37618.0,37612.0,0.00020284]
["bitfinex","BTCUSD",1645540000076,0.09155,37618.0,37610.0,0.35474072]
["bitfinex","BTCUSD",1645540000376,0.09155,37618.0,37615.0,0.00020283]
["bitfinex","BTCUSD",1645540001378,0.09155,37618.0,37610.0,0.40474072]
["bitfinex","BTCUSD",1645540001578,0.09155,37618.0,37616.0,0.40149626]
["bitfinex","BTCUSD",1645540002579,0.09155,37618.0,37610.0,0.40474072]
["bitfinex","BTCUSD",1645540002838,0.15809,37618.0,37615.0,0.00019434]
["bitfinex","BTCUSD",1645540003729,0.15809,37618.0,37609.0,0.00087592]
["bitfinex","BTCUSD",1645540003928,0.38978909,37613.0,37609.0,0.36024664]
["bitfinex","BTCUSD",1645540004128,0.45633809,37613.0,37609.0,0.00087592]
["bitfinex","BTCUSD",1645540005136,0.45633809,37613.0,37609.0,0.00107028]
["bitfinex","BTCUSD",1645540006130,0.79261019,37613.0,37609.0,0.00087592]
["bitfinex","BTCUSD",1645540006330,0.79261019,37613.0,37609.0,0.00107082]
["bitfinex","BTCUSD",1645540007377,1.14735091,37613.0,37609.0,0.00087592]
["bitfinex","BTCUSD",1645540007577,0.79261019,37613.0,37609.0,0.00107082]
["bitfinex","BTCUSD",1645540007879,0.45633809,37613.0,37609.0,0.00107082]
["bitfinex","BTCUSD",1645540008482,1.3,37612.0,37607.0,0.00020082]
["bitfinex","BTCUSD",1645540008680,1.3,37612.0,37609.0,0.0001949]
["bitfinex","BTCUSD",1645540008681,0.133142,37610.0,37609.0,0.0001949]
["bitfinex","BTCUSD",1645540008878,0.54108272,37610.0,37609.0,0.0001949]
["bitfinex","BTCUSD",1645540009676,0.54108272,37610.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540011134,0.54108272,37610.0,37606.0,0.00013005]
["bitfinex","BTCUSD",1645540012133,0.54108272,37610.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540012334,0.367163,37609.0,37606.0,0.00013005]
["bitfinex","BTCUSD",1645540012547,0.0532,37608.0,37606.0,0.00013005]
["bitfinex","BTCUSD",1645540012735,0.41155181,37607.0,37606.0,0.00013005]
["bitfinex","BTCUSD",1645540012943,0.11976521,37607.0,37606.0,0.00013005]
["bitfinex","BTCUSD",1645540013145,0.48692821,37607.0,37606.0,0.00013005]
["bitfinex","BTCUSD",1645540013337,0.04831865,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540013753,0.04831865,37607.0,37605.0,0.00130562]
["bitfinex","BTCUSD",1645540013942,0.49168352,37607.0,37605.0,0.00130562]
["bitfinex","BTCUSD",1645540014576,0.49168352,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540014776,0.49168352,37607.0,37606.0,0.31867985]
["bitfinex","BTCUSD",1645540015377,0.49168352,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540015777,1.67066848,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540015976,1.8038146,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540016177,1.67066848,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540016382,1.60410272,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540016579,0.49168352,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540017381,0.84642424,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540017579,0.49168352,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540017834,0.55824959,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540018034,0.90014111,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540018930,0.55824959,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540019328,0.55842002,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540021982,0.91316074,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540022199,0.35474072,37606.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540025832,0.51010137,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540028134,0.86484209,37607.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540028333,0.27523549,37606.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540028735,0.62997621,37606.0,37605.0,0.0011]
["bitfinex","BTCUSD",1645540028937,0.62997621,37606.0,37582.0,0.0011]
["bitfinex","BTCUSD",1645540028938,0.266579,37603.0,37582.0,0.0011]
["bitfinex","BTCUSD",1645540029193,0.943358,37604.0,37582.0,0.0011]
["bitfinex","BTCUSD",1645540029194,0.1,37595.0,37582.0,0.0011]
["bitfinex","BTCUSD",1645540029396,0.1,37592.0,37582.0,0.0011]
["bitfinex","BTCUSD",1645540029594,0.31158211,37586.0,37582.0,0.0011]
["bitfinex","BTCUSD",1645540029890,0.73194511,37586.0,37582.0,0.0011]
["bitfinex","BTCUSD",1645540030291,1.69781024,37585.0,37582.0,0.0011]
["bitfinex","BTCUSD",1645540030496,1.2,37582.0,37577.0,0.0031]
["bitfinex","BTCUSD",1645540030699,0.0532,37581.0,37577.0,0.0031]
["bitfinex","BTCUSD",1645540031294,0.40794072,37581.0,37577.0,0.0031]
["bitfinex","BTCUSD",1645540031491,0.68411778,37580.0,37577.0,0.0031]
["bitfinex","BTCUSD",1645540031693,0.35474072,37579.0,37577.0,0.0001]
["bitfinex","BTCUSD",1645540031897,0.35474072,37578.0,37577.0,0.0001]
["bitfinex","BTCUSD",1645540032090,0.35465962,37578.0,37577.0,0.0001]
["bitfinex","BTCUSD",1645540032293,0.35457771,37578.0,37577.0,0.0001]
["bitfinex","BTCUSD",1645540032694,1.2,37576.0,37573.0,0.0021]
["bitfinex","BTCUSD",1645540032939,0.40794072,37575.0,37573.0,0.0021]
["bitfinex","BTCUSD",1645540033137,0.35474072,37574.0,37573.0,0.0021]
["bitfinex","BTCUSD",1645540033436,0.40794072,37574.0,37573.0,0.0021]
["bitfinex","BTCUSD",1645540033652,1.2,37573.0,37557.0,0.001]
["bitfinex","BTCUSD",1645540033838,0.367163,37571.0,37557.0,0.001]
["bitfinex","BTCUSD",1645540034049,0.31567726,37566.0,37557.0,0.001]
["bitfinex","BTCUSD",1645540034235,1.567163,37565.0,37557.0,0.001]
["bitfinex","BTCUSD",1645540034443,0.367163,37563.0,37557.0,0.001]
["bitfinex","BTCUSD",1645540034635,0.420363,37563.0,37557.0,0.001]
["bitfinex","BTCUSD",1645540034834,0.38358765,37562.0,37557.0,0.001]
["bitfinex","BTCUSD",1645540035041,0.367163,37561.0,37557.0,0.001]
["bitfinex","BTCUSD",1645540035235,0.58355777,37562.0,37561.0,0.60436552]
["bitfinex","BTCUSD",1645540035236,0.19997012,37562.0,37561.0,0.60436552]
["bitfinex","BTCUSD",1645540035444,0.31567726,37566.0,37561.0,0.60436552]
["bitfinex","BTCUSD",1645540035445,0.0532,37567.0,37561.0,0.35474072]
["bitfinex","BTCUSD",1645540035638,0.05,37574.0,37564.0,0.09999999]
["bitfinex","BTCUSD",1645540035845,0.1998,37573.0,37567.0,0.09999999]
["bitfinex","BTCUSD",1645540036048,0.1998,37573.0,37568.0,0.35474072]
["bitfinex","BTCUSD",1645540036246,0.1998,37573.0,37569.0,0.1032]
["bitfinex","BTCUSD",1645540036449,0.05,37584.0,37572.0,0.58099223]
["bitfinex","BTCUSD",1645540036450,0.11660359,37584.0,37572.0,0.58099223]
["bitfinex","BTCUSD",1645540036689,0.05,37584.0,37578.0,0.37234147]
["bitfinex","BTCUSD",1645540036887,0.55838387,37586.0,37579.0,0.40794072]
["bitfinex","BTCUSD",1645540037093,0.075,37593.0,37579.0,0.40794072]
["bitfinex","BTCUSD",1645540037286,0.05,37593.0,37579.0,0.40794072]
["bitfinex","BTCUSD",1645540037488,0.05,37593.0,37586.0,0.20486734]
["bitfinex","BTCUSD",1645540037686,0.13317524,37598.0,37590.0,0.30555036]
["bitfinex","BTCUSD",1645540037687,0.025,37598.0,37590.0,0.30555036]
["bitfinex","BTCUSD",1645540037896,0.05,37601.0,37591.0,0.35474072]
["bitfinex","BTCUSD",1645540038092,0.0068142,37604.0,37591.0,0.35474072]
["bitfinex","BTCUSD",1645540038289,0.0068142,37608.0,37591.0,0.55474072]
["bitfinex","BTCUSD",1645540038488,0.46329935,37599.0,37592.0,0.30009902]
["bitfinex","BTCUSD",1645540038688,0.46329935,37599.0,37592.0,0.0532]
["bitfinex","BTCUSD",1645540039196,0.46329935,37599.0,37598.0,0.00020542]
["bitfinex","BTCUSD",1645540039386,0.025,37607.0,37598.0,0.00020542]
["bitfinex","BTCUSD",1645540039593,0.1998,37599.0,37598.0,0.00020542]
["bitfinex","BTCUSD",1645540039789,0.1998,37599.0,37598.0,0.00014542]
["bitfinex","BTCUSD",1645540039987,0.1998,37599.0,37585.0,0.35827928]
["bitfinex","BTCUSD",1645540040188,0.2066142,37599.0,37584.0,0.0532]
["bitfinex","BTCUSD",1645540040431,0.41618249,37589.0,37588.0,0.00082191]
["bitfinex","BTCUSD",1645540041029,0.41618249,37589.0,37582.0,0.37673131]
["bitfinex","BTCUSD",1645540041232,0.41618249,37589.0,37579.0,0.0532]
["bitfinex","BTCUSD",1645540041435,0.35827928,37588.0,37570.0,0.00173547]
["bitfinex","BTCUSD",1645540041631,0.46806088,37580.0,37570.0,0.00173547]
["bitfinex","BTCUSD",1645540041839,0.72544228,37579.0,37570.0,0.00173547]
["bitfinex","BTCUSD",1645540042031,0.066622,37578.0,37571.0,0.19818973]
["bitfinex","BTCUSD",1645540042234,0.066622,37578.0,37572.0,0.38923214]
["bitfinex","BTCUSD",1645540042432,0.06662367,37579.0,37572.0,0.38923214]
["bitfinex","BTCUSD",1645540042669,0.025,37582.0,37574.0,0.0002055]
["bitfinex","BTCUSD",1645540042831,0.05,37588.0,37574.0,0.0002055]
["bitfinex","BTCUSD",1645540042832,0.35827928,37587.0,37574.0,0.0002055]
["bitfinex","BTCUSD",1645540043035,0.0068142,37594.0,37574.0,0.0002055]
["bitfinex","BTCUSD",1645540043036,0.0600142,37594.0,37574.0,0.0002055]
["bitfinex","BTCUSD",1645540043231,0.35827928,37593.0,37574.0,0.0002055]
["bitfinex","BTCUSD",1645540043432,0.32375014,37587.0,37574.0,0.0002055]
["bitfinex","BTCUSD",1645540043637,0.32375014,37587.0,37572.0,0.48923214]
["bitfinex","BTCUSD",1645540043638,0.44306875,37581.0,37572.0,0.48923214]
["bitfinex","BTCUSD",1645540044082,0.35827928,37586.0,37578.0,0.35717794]
["bitfinex","BTCUSD",1645540044286,0.32375014,37587.0,37578.0,0.35717794]
["bitfinex","BTCUSD",1645540044485,0.367163,37586.0,37576.0,0.00082202]
["bitfinex","BTCUSD",1645540044683,0.367163,37586.0,37568.0,0.1]
["bitfinex","BTCUSD",1645540044684,0.06660825,37585.0,37568.0,0.1]
["bitfinex","BTCUSD",1645540044889,0.06660825,37585.0,37581.0,0.00020548]
["bitfinex","BTCUSD",1645540044890,0.42489228,37584.0,37581.0,0.00020548]
["bitfinex","BTCUSD",1645540045186,0.066613,37584.0,37581.0,0.00020548]
["bitfinex","BTCUSD",1645540045386,0.433783,37583.0,37581.0,0.00020548]
["bitfinex","BTCUSD",1645540045586,1.53564228,37582.0,37581.0,5.48e-06]
["bitfinex","BTCUSD",1645540045785,0.36509348,37582.0,37581.0,5.48e-06]
["bitfinex","BTCUSD",1645540045985,0.36509348,37582.0,37564.0,0.29579645]
["bitfinex","BTCUSD",1645540045986,0.31321913,37573.0,37564.0,0.29579645]
["bitfinex","BTCUSD",1645540046187,0.73225648,37582.0,37564.0,0.29579645]
["bitfinex","BTCUSD",1645540046188,0.06663,37574.0,37564.0,0.29579645]
["bitfinex","BTCUSD",1645540046387,0.40827928,37581.0,37564.0,0.29579645]
["bitfinex","BTCUSD",1645540046592,0.05,37581.0,37567.0,0.09999999]
["bitfinex","BTCUSD",1645540046986,0.05,37581.0,37566.0,0.35318936]
["bitfinex","BTCUSD",1645540047189,0.31660091,37579.0,37570.0,0.38035499]
["bitfinex","BTCUSD",1645540047392,0.31660091,37579.0,37572.0,0.00012282]
["bitfinex","BTCUSD",1645540048033,0.1998,37573.0,37572.0,0.00012282]
["bitfinex","BTCUSD",1645540048333,0.1998,37573.0,37569.0,0.33130146]
["bitfinex","BTCUSD",1645540048532,0.31660091,37579.0,37571.0,0.00019873]
["bitfinex","BTCUSD",1645540048734,0.1998,37572.0,37571.0,0.00019873]
["bitfinex","BTCUSD",1645540049433,0.49097561,37570.0,37565.0,0.00072286]
["bitfinex","BTCUSD",1645540049632,0.1998,37567.0,37566.0,0.00174437]
["bitfinex","BTCUSD",1645540050635,0.05,37581.0,37566.0,0.00174437]
["bitfinex","BTCUSD",1645540050934,0.0532,37580.0,37566.0,0.00174437]
["bitfinex","BTCUSD",1645540051146,0.05,37581.0,37566.0,0.23964316]
["bitfinex","BTCUSD",1645540051336,0.05,37581.0,37572.0,0.35563113]
["bitfinex","BTCUSD",1645540051630,0.1998,37574.0,37572.0,0.35563113]
["bitfinex","BTCUSD",1645540051787,0.11661293,37581.0,37572.0,0.35563113]
["bitfinex","BTCUSD",1645540051989,0.11661293,37581.0,37566.0,0.33964316]
["bitfinex","BTCUSD",1645540052185,0.11661293,37581.0,37566.0,0.28964316]
["bitfinex","BTCUSD",1645540052186,0.1998,37570.0,37566.0,0.28964316]
["bitfinex","BTCUSD",1645540052386,0.1998,37570.0,37566.0,0.33964316]
["bitfinex","BTCUSD",1645540052591,0.1998,37570.0,37566.0,0.28964316]
["bitfinex","BTCUSD",1645540052786,0.1998,37570.0,37566.0,0.33964316]
["bitfinex","BTCUSD",1645540052986,0.1998,37570.0,37567.0,0.35765241]
["bitfinex","BTCUSD",1645540053186,0.40925928,37574.0,37567.0,0.35765241]
["bitfinex","BTCUSD",1645540053587,0.1998,37570.0,37567.0,0.35765241]
["bitfinex","BTCUSD",1645540053986,0.1998,37570.0,37566.0,0.00174437]
["bitfinex","BTCUSD",1645540054187,0.1998,37568.0,37566.0,0.00192754]
["bitfinex","BTCUSD",1645540054386,0.40925928,37574.0,37568.0,0.00144993]
["bitfinex","BTCUSD",1645540054790,0.1998,37570.0,37568.0,0.00144993]
["bitfinex","BTCUSD",1645540054989,1.0575682,37569.0,37568.0,0.00144993]
["bitfinex","BTCUSD",1645540055199,1.2573682,37569.0,37568.0,0.00144993]
["bitfinex","BTCUSD",1645540055435,0.6904052,37569.0,37568.0,0.00144993]
["bitfinex","BTCUSD",1645540056035,0.33212592,37569.0,37568.0,0.00144993]
["bitfinex","BTCUSD",1645540056235,0.53192592,37569.0,37568.0,0.00144993]
["bitfinex","BTCUSD",1645540057258,0.1998,37569.0,37568.0,0.00144993]
["bitfinex","BTCUSD",1645540057841,0.06663933,37570.0,37568.0,0.00144993]
["bitfinex","BTCUSD",1645540058038,0.26643933,37570.0,37568.0,0.00144993]
["bitfinex","BTCUSD",1645540058243,0.0532,37578.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540058442,0.367163,37577.0,37574.0,0.35632148]
["bitfinex","BTCUSD",1645540058640,7.637e-05,37582.0,37574.0,0.35632148]
["bitfinex","BTCUSD",1645540059086,0.02658,37595.0,37574.0,0.35632148]
["bitfinex","BTCUSD",1645540059087,0.06660231,37588.0,37574.0,0.35632148]
["bitfinex","BTCUSD",1645540059286,0.06660231,37588.0,37585.0,0.30754763]
["bitfinex","BTCUSD",1645540060188,0.367163,37587.0,37574.0,0.45632148]
["bitfinex","BTCUSD",1645540060498,0.06660231,37588.0,37574.0,0.45632148]
["bitfinex","BTCUSD",1645540060499,0.52281691,37586.0,37574.0,0.45632148]
["bitfinex","BTCUSD",1645540060887,0.52281691,37586.0,37574.0,0.40632148]
["bitfinex","BTCUSD",1645540061286,0.52281691,37586.0,37581.0,0.38084074]
["bitfinex","BTCUSD",1645540061689,0.52281691,37586.0,37581.0,0.43084074]
["bitfinex","BTCUSD",1645540061889,0.00020532,37582.0,37581.0,0.43084074]
["bitfinex","BTCUSD",1645540062489,0.00020532,37582.0,37581.0,0.41778274]
["bitfinex","BTCUSD",1645540062694,0.52281691,37586.0,37574.0,0.35632148]
["bitfinex","BTCUSD",1645540062939,0.52281691,37586.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540062940,0.00020531,37583.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540063142,0.40830677,37578.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540063540,0.40830677,37578.0,37573.0,0.24002336]
["bitfinex","BTCUSD",1645540063737,0.40830677,37578.0,37573.0,0.61453352]
["bitfinex","BTCUSD",1645540064142,0.40830677,37578.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540064341,0.367163,37577.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540064940,0.40830677,37578.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540065150,0.70020248,37578.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540065341,0.367163,37577.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540065540,0.06662059,37577.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540065769,0.72520248,37578.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540065770,0.40830677,37578.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540066790,0.06661621,37581.0,37575.0,0.38615754]
["bitfinex","BTCUSD",1645540066985,0.06661621,37581.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540066986,0.367163,37580.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540067185,0.06661621,37581.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540067793,0.40650114,37580.0,37573.0,0.19921354]
["bitfinex","BTCUSD",1645540067995,0.06661621,37581.0,37576.0,0.4942668]
["bitfinex","BTCUSD",1645540068204,0.00020531,37582.0,37576.0,0.5442668]
["bitfinex","BTCUSD",1645540068492,0.00020531,37582.0,37576.0,0.4942668]
["bitfinex","BTCUSD",1645540068995,0.05,37587.0,37576.0,0.4942668]
["bitfinex","BTCUSD",1645540069187,0.00020531,37582.0,37576.0,0.4942668]
["bitfinex","BTCUSD",1645540069395,0.000168,37578.0,37576.0,0.4942668]
["bitfinex","BTCUSD",1645540070343,0.000168,37578.0,37576.0,0.29475331]
["bitfinex","BTCUSD",1645540071439,0.000168,37578.0,37577.0,0.20898827]
["bitfinex","BTCUSD",1645540071634,0.000168,37578.0,37577.0,0.66530975]
["bitfinex","BTCUSD",1645540071838,0.00020531,37582.0,37578.0,0.00033599]
["bitfinex","BTCUSD",1645540072335,0.05,37587.0,37578.0,0.00033599]
["bitfinex","BTCUSD",1645540072336,0.06660829,37585.0,37578.0,0.00033599]
["bitfinex","BTCUSD",1645540072735,0.00020532,37582.0,37578.0,0.00033599]
["bitfinex","BTCUSD",1645540073533,0.06660829,37585.0,37578.0,0.00033599]
["bitfinex","BTCUSD",1645540073933,0.00020532,37582.0,37578.0,0.00033599]
["bitfinex","BTCUSD",1645540074207,0.4337766,37581.0,37578.0,0.00033599]
["bitfinex","BTCUSD",1645540074986,0.34976682,37580.0,37578.0,0.00033599]
["bitfinex","BTCUSD",1645540075187,0.34976682,37580.0,37563.0,0.00020542]
["bitfinex","BTCUSD",1645540075188,1.20033,37578.0,37563.0,0.00020542]
["bitfinex","BTCUSD",1645540075393,0.06663634,37575.0,37563.0,0.00020542]
["bitfinex","BTCUSD",1645540075586,0.19990567,37576.0,37563.0,0.00020542]
["bitfinex","BTCUSD",1645540075587,0.367163,37574.0,37563.0,0.00020542]
["bitfinex","BTCUSD",1645540075790,0.516263,37574.0,37563.0,0.00020542]
["bitfinex","BTCUSD",1645540076087,0.516263,37574.0,37558.0,0.002]
["bitfinex","BTCUSD",1645540076088,0.52530579,37562.0,37558.0,0.002]
["bitfinex","BTCUSD",1645540076686,0.59195591,37562.0,37558.0,0.002]
["bitfinex","BTCUSD",1645540077287,0.59128946,37562.0,37558.0,0.002]
["bitfinex","BTCUSD",1645540078534,0.59128946,37562.0,37558.0,0.00219361]
["bitfinex","BTCUSD",1645540079337,0.06598367,37562.0,37558.0,0.00219361]
["bitfinex","BTCUSD",1645540079536,0.06598367,37562.0,37558.0,0.002]
["bitfinex","BTCUSD",1645540079738,0.06598367,37562.0,37558.0,0.00219361]
["bitfinex","BTCUSD",1645540079939,0.11573226,37571.0,37556.0,0.45772509]
["bitfinex","BTCUSD",1645540080140,0.05,37572.0,37556.0,0.45772509]
["bitfinex","BTCUSD",1645540080339,0.05,37572.0,37565.0,0.38667084]
["bitfinex","BTCUSD",1645540080340,0.39305522,37571.0,37565.0,0.38667084]
["bitfinex","BTCUSD",1645540080936,0.39305522,37571.0,37556.0,0.45772509]
["bitfinex","BTCUSD",1645540081138,0.39305522,37571.0,37563.0,0.21513824]
["bitfinex","BTCUSD",1645540081586,0.0491,37574.0,37563.0,0.26513824]
["bitfinex","BTCUSD",1645540081984,0.075,37580.0,37563.0,0.31513824]
["bitfinex","BTCUSD",1645540081985,0.05,37580.0,37563.0,0.31513824]
["bitfinex","BTCUSD",1645540082182,0.05,37580.0,37572.0,0.26234154]
["bitfinex","BTCUSD",1645540082384,0.05,37580.0,37563.0,0.1]
["bitfinex","BTCUSD",1645540082385,0.066617,37583.0,37565.0,0.09999999]
["bitfinex","BTCUSD",1645540082589,0.000181,37572.0,37564.0,0.43558306]
["bitfinex","BTCUSD",1645540082788,0.000181,37572.0,37564.0,0.05]
["bitfinex","BTCUSD",1645540083282,0.066637,37573.0,37558.0,0.1]
["bitfinex","BTCUSD",1645540083484,6.546e-05,37572.0,37558.0,0.1]
["bitfinex","BTCUSD",1645540083684,6.546e-05,37572.0,37558.0,0.05]
["bitfinex","BTCUSD",1645540084087,6.546e-05,37572.0,37559.0,0.05]
["bitfinex","BTCUSD",1645540084284,6.546e-05,37572.0,37559.0,0.09999999]
["bitfinex","BTCUSD",1645540084484,0.40336925,37576.0,37560.0,0.05]
["bitfinex","BTCUSD",1645540084694,6.545e-05,37572.0,37567.0,0.24262996]
["bitfinex","BTCUSD",1645540084886,6.545e-05,37572.0,37567.0,0.29262996]
["bitfinex","BTCUSD",1645540085184,6.545e-05,37572.0,37567.0,0.34262996]
["bitfinex","BTCUSD",1645540085641,0.40336925,37576.0,37567.0,0.34262996]
["bitfinex","BTCUSD",1645540086033,0.00020066,37572.0,37567.0,0.43762996]
["bitfinex","BTCUSD",1645540086433,0.00020066,37572.0,37570.0,0.09999999]
["bitfinex","BTCUSD",1645540086638,0.00020066,37572.0,37571.0,1.26389453]
["bitfinex","BTCUSD",1645540086849,0.05,37580.0,37571.0,1.70336179]
["bitfinex","BTCUSD",1645540087032,0.3987286,37593.0,37571.0,1.70336179]
["bitfinex","BTCUSD",1645540087033,0.42283637,37586.0,37584.0,0.38012683]
["bitfinex","BTCUSD",1645540087231,0.42283637,37586.0,37574.0,0.0491]
["bitfinex","BTCUSD",1645540088033,0.42283637,37586.0,37575.0,0.25887463]
["bitfinex","BTCUSD",1645540088234,0.42283637,37586.0,37577.0,0.39581186]
["bitfinex","BTCUSD",1645540088434,0.42283637,37586.0,37577.0,0.49581186]
["bitfinex","BTCUSD",1645540088634,0.42283637,37586.0,37577.0,0.54581186]
["bitfinex","BTCUSD",1645540089287,0.3853474,37580.0,37577.0,0.54581186]
["bitfinex","BTCUSD",1645540089484,0.31344595,37587.0,37577.0,0.05]
["bitfinex","BTCUSD",1645540089786,0.00019362,37583.0,37575.0,0.35887463]
["bitfinex","BTCUSD",1645540089986,0.00019362,37583.0,37575.0,0.05]
["bitfinex","BTCUSD",1645540090183,0.00019362,37583.0,37569.0,0.10021805]
["bitfinex","BTCUSD",1645540090385,0.00019362,37583.0,37569.0,0.00021805]
["bitfinex","BTCUSD",1645540090386,0.367163,37582.0,37569.0,0.00021805]
["bitfinex","BTCUSD",1645540090587,0.35653148,37581.0,37569.0,0.00021805]
["bitfinex","BTCUSD",1645540090786,0.41060572,37576.0,37569.0,0.00021805]
["bitfinex","BTCUSD",1645540090986,0.367163,37575.0,37569.0,0.00021805]
["bitfinex","BTCUSD",1645540091187,0.367163,37574.0,37569.0,0.00021805]
["bitfinex","BTCUSD",1645540091389,0.35653148,37573.0,37569.0,0.00021805]
["bitfinex","BTCUSD",1645540091892,0.06663958,37572.0,37569.0,0.00021805]
["bitfinex","BTCUSD",1645540092097,0.72353134,37571.0,37569.0,0.00021805]
["bitfinex","BTCUSD",1645540092288,0.367163,37571.0,37569.0,0.00021805]
["bitfinex","BTCUSD",1645540092489,0.367163,37570.0,37569.0,0.00021805]
["bitfinex","BTCUSD",1645540092688,0.06663958,37572.0,37569.0,0.00021805]
["bitfinex","BTCUSD",1645540093160,0.06670705,37572.0,37569.0,0.00021805]
["bitfinex","BTCUSD",1645540093940,0.72369448,37571.0,37569.0,0.00021805]
["bitfinex","BTCUSD",1645540094140,0.72369448,37571.0,37569.0,8.05e-06]
["bitfinex","BTCUSD",1645540094141,0.72369448,37570.0,37569.0,8.05e-06]
["bitfinex","BTCUSD",1645540094340,0.72369448,37570.0,37556.0,0.0013895]
["bitfinex","BTCUSD",1645540094545,0.51914494,37561.0,37556.0,0.0013895]
["bitfinex","BTCUSD",1645540095139,0.06665,37564.0,37556.0,0.33105806]
["bitfinex","BTCUSD",1645540095340,0.17567856,37567.0,37556.0,0.33086217]
["bitfinex","BTCUSD",1645540095540,0.22477856,37567.0,37556.0,0.33086217]
["bitfinex","BTCUSD",1645540095740,0.0491,37567.0,37556.0,0.33105803]
["bitfinex","BTCUSD",1645540096040,0.0491,37567.0,37556.0,0.00119947]
["bitfinex","BTCUSD",1645540096041,0.06664457,37564.0,37556.0,0.00119947]
["bitfinex","BTCUSD",1645540096241,0.1333108,37562.0,37556.0,0.00019947]
["bitfinex","BTCUSD",1645540096450,0.35653148,37561.0,37556.0,0.00019947]
["bitfinex","BTCUSD",1645540096689,0.81079681,37561.0,37556.0,3.61e-06]
["bitfinex","BTCUSD",1645540096893,0.1583108,37562.0,37556.0,0.000132]
["bitfinex","BTCUSD",1645540097097,0.367163,37561.0,37556.0,0.000132]
["bitfinex","BTCUSD",1645540097290,0.367163,37560.0,37556.0,0.000132]
["bitfinex","BTCUSD",1645540097615,0.0491,37562.0,37556.0,0.000132]
["bitfinex","BTCUSD",1645540097889,0.47687865,37560.0,37556.0,3.61e-06]
["bitfinex","BTCUSD",1645540098092,0.35653148,37559.0,37556.0,0.000132]
["bitfinex","BTCUSD",1645540098898,0.47687865,37560.0,37556.0,0.000132]
["bitfinex","BTCUSD",1645540099091,0.35653148,37561.0,37556.0,3.61e-06]
["bitfinex","BTCUSD",1645540099291,0.06637706,37559.0,37556.0,0.000132]
["bitfinex","BTCUSD",1645540099496,0.13303814,37559.0,37556.0,0.000132]
["bitfinex","BTCUSD",1645540099704,0.20740844,37562.0,37556.0,0.000132]
["bitfinex","BTCUSD",1645540099891,0.367163,37561.0,37556.0,0.000132]
["bitfinex","BTCUSD",1645540100092,0.39808337,37559.0,37556.0,0.000132]
["bitfinex","BTCUSD",1645540100345,0.20740844,37562.0,37556.0,0.00020795]
["bitfinex","BTCUSD",1645540100538,0.00018452,37563.0,37556.0,0.00020795]
["bitfinex","BTCUSD",1645540101038,0.00018452,37563.0,37557.0,0.24705485]
["bitfinex","BTCUSD",1645540101439,0.00018452,37563.0,37560.0,0.31893288]
["bitfinex","BTCUSD",1645540102038,0.00018452,37563.0,37556.0,0.00020796]
["bitfinex","BTCUSD",1645540102640,0.00018452,37563.0,37556.0,3.61e-06]
["bitfinex","BTCUSD",1645540102938,0.00018452,37563.0,37556.0,0.00020795]
["bitfinex","BTCUSD",1645540103138,0.00018452,37563.0,37559.0,0.57471824]
["bitfinex","BTCUSD",1645540103742,0.00018452,37563.0,37560.0,0.001]
["bitfinex","BTCUSD",1645540105793,0.00018452,37563.0,37560.0,0.40504189]
["bitfinex","BTCUSD",1645540105988,0.00020426,37572.0,37563.0,0.00036904]
["bitfinex","BTCUSD",1645540106192,0.05,37575.0,37563.0,0.00036904]
["bitfinex","BTCUSD",1645540106388,0.1744634,37578.0,37569.0,0.24872002]
["bitfinex","BTCUSD",1645540106597,0.00019059,37572.0,37569.0,0.24872002]
["bitfinex","BTCUSD",1645540106808,0.00019059,37572.0,37569.0,0.57682523]
["bitfinex","BTCUSD",1645540106989,0.00019059,37572.0,37569.0,0.32810521]
["bitfinex","BTCUSD",1645540107400,0.1744634,37578.0,37569.0,0.32810521]
["bitfinex","BTCUSD",1645540107885,0.0568142,37582.0,37570.0,0.19746089]
["bitfinex","BTCUSD",1645540107886,0.00019061,37572.0,37570.0,0.19746089]
["bitfinex","BTCUSD",1645540108682,0.05,37582.0,37570.0,0.19746089]
["bitfinex","BTCUSD",1645540108874,0.05,37582.0,37581.0,0.39785795]
["bitfinex","BTCUSD",1645540109076,0.1744634,37599.0,37581.0,0.39785795]
["bitfinex","BTCUSD",1645540109077,0.35653148,37598.0,37581.0,0.39785795]
["bitfinex","BTCUSD",1645540109278,0.06659512,37592.0,37581.0,0.44785795]
["bitfinex","BTCUSD",1645540109575,0.133195,37596.0,37581.0,0.49785795]
["bitfinex","BTCUSD",1645540109773,0.35653148,37595.0,37581.0,0.05]
["bitfinex","BTCUSD",1645540110178,0.00019056,37588.0,37580.0,0.05]
["bitfinex","BTCUSD",1645540110377,0.00019056,37588.0,37579.0,0.40374446]
["bitfinex","BTCUSD",1645540110781,0.00019056,37588.0,37582.0,0.30589287]
["bitfinex","BTCUSD",1645540110976,0.35653148,37595.0,37582.0,0.30589287]
["bitfinex","BTCUSD",1645540110977,0.06659135,37595.0,37582.0,0.30589287]
["bitfinex","BTCUSD",1645540111177,0.05,37596.0,37582.0,0.40589287]
["bitfinex","BTCUSD",1645540111378,0.00019149,37585.0,37582.0,0.40589287]
["bitfinex","BTCUSD",1645540111789,0.00019149,37585.0,37582.0,0.35589287]
["bitfinex","BTCUSD",1645540112288,0.34822494,37595.0,37582.0,0.35589287]
["bitfinex","BTCUSD",1645540112592,0.00019149,37585.0,37582.0,0.35589287]
["bitfinex","BTCUSD",1645540113091,0.00019149,37585.0,37584.0,0.25301646]
["bitfinex","BTCUSD",1645540113289,0.00019149,37585.0,37584.0,0.30301646]
["bitfinex","BTCUSD",1645540113490,0.34822494,37595.0,37584.0,0.30301646]
["bitfinex","BTCUSD",1645540113694,0.00019149,37586.0,37585.0,0.35326756]
["bitfinex","BTCUSD",1645540113893,0.1744634,37598.0,37586.0,1.2]
["bitfinex","BTCUSD",1645540114094,0.05,37605.0,37587.0,0.40151452]
["bitfinex","BTCUSD",1645540114291,0.00076556,37606.0,37598.0,0.2216974]
["bitfinex","BTCUSD",1645540114490,0.00076556,37606.0,37598.0,0.2716974]
["bitfinex","BTCUSD",1645540114491,0.45101145,37605.0,37598.0,0.2716974]
["bitfinex","BTCUSD",1645540114892,0.45101145,37605.0,37598.0,0.05]
["bitfinex","BTCUSD",1645540115112,0.45101145,37605.0,37591.0,0.05]
["bitfinex","BTCUSD",1645540115365,0.45101145,37605.0,37588.0,0.50653148]
["bitfinex","BTCUSD",1645540115570,0.45101145,37605.0,37589.0,0.0491]
["bitfinex","BTCUSD",1645540115761,0.45108267,37598.0,37589.0,0.0491]
["bitfinex","BTCUSD",1645540115961,0.45108267,37598.0,37592.0,0.24218488]
["bitfinex","BTCUSD",1645540116161,0.45115903,37598.0,37592.0,0.29218488]
["bitfinex","BTCUSD",1645540116561,7.636e-05,37598.0,37592.0,0.64871636]
["bitfinex","BTCUSD",1645540116962,0.05,37606.0,37592.0,0.64871636]
["bitfinex","BTCUSD",1645540117362,7.636e-05,37597.0,37592.0,0.64871636]
["bitfinex","BTCUSD",1645540118265,0.41395087,37600.0,37592.0,0.40653148]
["bitfinex","BTCUSD",1645540118469,0.0002049,37596.0,37584.0,0.1]
["bitfinex","BTCUSD",1645540118689,0.0002049,37596.0,37582.0,0.1]
["bitfinex","BTCUSD",1645540118864,0.47767175,37588.0,37583.0,0.35653148]
["bitfinex","BTCUSD",1645540119092,0.47767175,37588.0,37578.0,0.35653148]
["bitfinex","BTCUSD",1645540119292,0.47767175,37588.0,37582.0,0.39725362]
["bitfinex","BTCUSD",1645540119490,0.47767175,37588.0,37583.0,0.35653148]
["bitfinex","BTCUSD",1645540119792,0.47767175,37588.0,37578.0,0.1]
["bitfinex","BTCUSD",1645540119993,0.47767175,37588.0,37579.0,0.1]
["bitfinex","BTCUSD",1645540120195,0.47767175,37588.0,37578.0,0.2]
["bitfinex","BTCUSD",1645540120395,0.47586953,37588.0,37580.0,0.05]
["bitfinex","BTCUSD",1645540120592,0.47586953,37588.0,37579.0,0.40653148]
["bitfinex","BTCUSD",1645540120813,0.47586953,37588.0,37582.0,0.3473172]
["bitfinex","BTCUSD",1645540120992,0.47607445,37588.0,37582.0,0.3473172]
["bitfinex","BTCUSD",1645540121793,0.47586953,37588.0,37582.0,0.3473172]
["bitfinex","BTCUSD",1645540122194,0.47607445,37588.0,37582.0,0.3473172]
["bitfinex","BTCUSD",1645540122853,0.47607445,37588.0,37575.0,0.35653148]
["bitfinex","BTCUSD",1645540123047,0.47586953,37588.0,37575.0,0.55653148]
["bitfinex","BTCUSD",1645540123246,0.47607445,37588.0,37575.0,0.55653148]
["bitfinex","BTCUSD",1645540124047,0.47607445,37588.0,37580.0,0.30298797]
["bitfinex","BTCUSD",1645540124248,0.00015627,37588.0,37583.0,0.21997086]
["bitfinex","BTCUSD",1645540124457,0.00015627,37588.0,37581.0,0.35653148]
["bitfinex","BTCUSD",1645540124748,0.00035214,37588.0,37581.0,0.05]
["bitfinex","BTCUSD",1645540125147,0.00035214,37588.0,37580.0,0.35298797]
["bitfinex","BTCUSD",1645540125550,0.00015627,37588.0,37581.0,0.25418465]
["bitfinex","BTCUSD",1645540125749,0.00035214,37588.0,37581.0,0.30418465]
["bitfinex","BTCUSD",1645540126591,0.00015627,37588.0,37581.0,0.30418465]
["bitfinex","BTCUSD",1645540126793,0.00015627,37588.0,37581.0,0.66071613]
["bitfinex","BTCUSD",1645540126996,0.00035214,37588.0,37581.0,0.71071613]
["bitfinex","BTCUSD",1645540127393,0.00035214,37588.0,37587.0,0.36846652]
["bitfinex","BTCUSD",1645540127797,0.00015627,37588.0,37587.0,0.36846652]
["bitfinex","BTCUSD",1645540128998,0.00015627,37588.0,37581.0,0.1]
["bitfinex","BTCUSD",1645540129204,0.00015627,37588.0,37581.0,0.05]
["bitfinex","BTCUSD",1645540129398,0.00015627,37588.0,37582.0,0.05]
["bitfinex","BTCUSD",1645540129598,0.00015627,37588.0,37581.0,0.05]
["bitfinex","BTCUSD",1645540129998,0.00015627,37588.0,37581.0,0.30834641]
["bitfinex","BTCUSD",1645540130199,0.00015627,37588.0,37581.0,0.40834641]
["bitfinex","BTCUSD",1645540130456,0.00036119,37588.0,37581.0,0.40834641]
["bitfinex","BTCUSD",1645540130844,0.00036119,37588.0,37582.0,0.35653148]
["bitfinex","BTCUSD",1645540131541,0.00015627,37588.0,37582.0,0.55555824]
["bitfinex","BTCUSD",1645540131742,0.00036119,37588.0,37582.0,0.35653148]
["bitfinex","BTCUSD",1645540131942,0.00036119,37588.0,37581.0,0.05]
["bitfinex","BTCUSD",1645540131943,0.4005809,37583.0,37581.0,0.05]
["bitfinex","BTCUSD",1645540132345,0.4005809,37583.0,37575.0,0.35653148]
["bitfinex","BTCUSD",1645540132346,0.4005809,37583.0,37575.0,0.50653148]
["bitfinex","BTCUSD",1645540132546,0.4005809,37583.0,37575.0,0.1]
["bitfinex","BTCUSD",1645540132745,0.4005809,37583.0,37575.0,0.50653148]
["bitfinex","BTCUSD",1645540132945,0.4005809,37583.0,37577.0,0.54885663]
["bitfinex","BTCUSD",1645540133149,0.00023206,37588.0,37577.0,0.59885663]
["bitfinex","BTCUSD",1645540133353,0.06683442,37588.0,37578.0,0.35653148]
["bitfinex","BTCUSD",1645540133546,0.06683442,37588.0,37582.0,0.84025105]
["bitfinex","BTCUSD",1645540133747,0.06683442,37588.0,37582.0,0.89025105]
["bitfinex","BTCUSD",1645540133947,0.00015627,37588.0,37583.0,0.31387351]
["bitfinex","BTCUSD",1645540134197,0.00015627,37588.0,37583.0,0.67040499]
["bitfinex","BTCUSD",1645540134394,0.00015627,37588.0,37583.0,0.72040499]
["bitfinex","BTCUSD",1645540134395,0.00035442,37588.0,37583.0,0.72040499]
["bitfinex","BTCUSD",1645540135195,0.00015627,37588.0,37583.0,0.72040499]
["bitfinex","BTCUSD",1645540135402,0.00035442,37588.0,37583.0,0.72040499]
["bitfinex","BTCUSD",1645540136201,0.00035442,37588.0,37583.0,0.82040499]
["bitfinex","BTCUSD",1645540136398,0.00035442,37588.0,37584.0,0.96349999]
["bitfinex","BTCUSD",1645540136399,0.00015627,37588.0,37584.0,0.96349999]
["bitfinex","BTCUSD",1645540136599,0.00015627,37588.0,37585.0,1.16673148]
["bitfinex","BTCUSD",1645540136799,0.00035442,37588.0,37587.0,0.8102]
["bitfinex","BTCUSD",1645540137000,0.00079222,37605.0,37588.0,2.01031438]
["bitfinex","BTCUSD",1645540137206,0.00079222,37605.0,37592.0,0.8102]
["bitfinex","BTCUSD",1645540137402,0.00079222,37605.0,37594.0,0.91019999]
["bitfinex","BTCUSD",1645540137603,0.05,37615.0,37595.0,1.22003148]
["bitfinex","BTCUSD",1645540137854,0.05,37615.0,37596.0,0.0533]
["bitfinex","BTCUSD",1645540138055,0.05,37615.0,37598.0,0.32097323]
["bitfinex","BTCUSD",1645540138246,0.18312428,37615.0,37598.0,0.47427323]
["bitfinex","BTCUSD",1645540138452,0.18312428,37615.0,37600.0,0.22718194]
["bitfinex","BTCUSD",1645540138662,0.18312428,37615.0,37601.0,0.35653148]
["bitfinex","BTCUSD",1645540138663,0.05,37615.0,37601.0,0.35653148]
["bitfinex","BTCUSD",1645540138848,0.05,37615.0,37601.0,0.55983148]
["bitfinex","BTCUSD",1645540138849,0.51027241,37612.0,37601.0,0.55983148]
["bitfinex","BTCUSD",1645540139046,0.00030316,37611.0,37601.0,0.55983148]
["bitfinex","BTCUSD",1645540139947,0.05,37615.0,37601.0,0.55983148]
["bitfinex","BTCUSD",1645540140170,0.05,37615.0,37602.0,0.3397409]
["bitfinex","BTCUSD",1645540140351,0.05,37615.0,37603.0,0.45983148]
["bitfinex","BTCUSD",1645540140352,0.0001758,37609.0,37603.0,0.45983148]
["bitfinex","BTCUSD",1645540140550,0.0001758,37609.0,37603.0,0.50983148]
["bitfinex","BTCUSD",1645540140750,0.0001758,37609.0,37603.0,0.60983148]
["bitfinex","BTCUSD",1645540141594,0.0001758,37609.0,37603.0,0.2]
["bitfinex","BTCUSD",1645540141795,0.0001758,37609.0,37603.0,0.1]
["bitfinex","BTCUSD",1645540142196,0.0001758,37609.0,37603.0,0.05]
["bitfinex","BTCUSD",1645540142595,0.0001758,37609.0,37607.0,0.33291132]
["bitfinex","BTCUSD",1645540142794,0.0001758,37609.0,37607.0,0.38291132]
["bitfinex","BTCUSD",1645540143601,0.0001758,37609.0,37608.0,0.35653148]
["bitfinex","BTCUSD",1645540143797,0.0001758,37609.0,37608.0,0.45653148]
["bitfinex","BTCUSD",1645540144398,0.00206752,37609.0,37608.0,0.45653148]
["bitfinex","BTCUSD",1645540144896,0.00206752,37609.0,37608.0,0.1]
["bitfinex","BTCUSD",1645540145348,0.00206752,37609.0,37607.0,0.53291132]
["bitfinex","BTCUSD",1645540148755,0.00206752,37609.0,37607.0,0.05]
["bitfinex","BTCUSD",1645540149196,0.00206752,37609.0,37602.0,0.0533]
["bitfinex","BTCUSD",1645540149799,7.575e-05,37607.0,37596.0,0.35653148]
["bitfinex","BTCUSD",1645540149998,7.575e-05,37607.0,37597.0,0.0533]
["bitfinex","BTCUSD",1645540150204,7.575e-05,37607.0,37592.0,0.40983148]
["bitfinex","BTCUSD",1645540150408,7.575e-05,37607.0,37593.0,0.5]
["bitfinex","BTCUSD",1645540150698,0.49662477,37608.0,37594.0,0.35653148]
["bitfinex","BTCUSD",1645540150897,0.49662477,37608.0,37591.0,0.04043531]
["bitfinex","BTCUSD",1645540150898,0.49662477,37608.0,37598.0,0.30911046]
["bitfinex","BTCUSD",1645540151097,7.574e-05,37606.0,37598.0,0.30911046]
["bitfinex","BTCUSD",1645540151303,7.574e-05,37606.0,37598.0,0.40911046]
["bitfinex","BTCUSD",1645540152000,0.49662477,37608.0,37598.0,0.40911046]
["bitfinex","BTCUSD",1645540152202,7.574e-05,37606.0,37598.0,0.40911046]
["bitfinex","BTCUSD",1645540152400,7.574e-05,37606.0,37601.0,0.26805648]
["bitfinex","BTCUSD",1645540152699,7.574e-05,37606.0,37602.0,0.35653148]
["bitfinex","BTCUSD",1645540152945,7.574e-05,37606.0,37602.0,0.45653148]
["bitfinex","BTCUSD",1645540153145,0.00206752,37609.0,37602.0,0.45653148]
["bitfinex","BTCUSD",1645540153545,0.00020497,37606.0,37602.0,0.45653148]
["bitfinex","BTCUSD",1645540153946,0.00020497,37606.0,37603.0,0.28659494]
["bitfinex","BTCUSD",1645540154142,0.00020497,37606.0,37602.0,0.35653148]
["bitfinex","BTCUSD",1645540154344,0.00020497,37606.0,37597.0,0.35653148]
["bitfinex","BTCUSD",1645540154345,0.00174314,37606.0,37597.0,0.35653148]
["bitfinex","BTCUSD",1645540154541,0.00174314,37606.0,37596.0,0.1]
["bitfinex","BTCUSD",1645540154742,0.00194811,37606.0,37597.0,0.35653148]
["bitfinex","BTCUSD",1645540154944,0.00194811,37606.0,37591.0,0.04061535]
["bitfinex","BTCUSD",1645540154945,0.50354487,37602.0,37592.0,0.45653148]
["bitfinex","BTCUSD",1645540155159,0.50354487,37602.0,37594.0,0.30631169]
["bitfinex","BTCUSD",1645540155345,0.50354487,37602.0,37594.0,0.1]
["bitfinex","BTCUSD",1645540156145,0.50354487,37602.0,37594.0,0.45653148]
["bitfinex","BTCUSD",1645540156345,0.50354487,37602.0,37595.0,0.37836293]
["bitfinex","BTCUSD",1645540156993,0.50354487,37602.0,37594.0,0.1]
["bitfinex","BTCUSD",1645540157194,0.06658,37601.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540157396,0.367163,37600.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540157798,0.2200595,37598.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540157996,0.3851038,37595.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540158195,0.066603,37593.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540158399,0.433766,37592.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540159100,0.367163,37591.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540159298,0.066603,37592.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540159696,0.06660294,37593.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540159894,0.367163,37592.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540160100,0.06660294,37593.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540160101,0.367163,37591.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540160740,0.06660294,37593.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540160938,0.31973111,37590.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540161137,0.06660294,37593.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540161340,0.119894,37596.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540161341,0.0533,37596.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540162142,0.48947651,37600.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540162342,0.0533,37601.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540162550,0.00102438,37606.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540162845,0.1,37597.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540163044,0.367163,37600.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540163045,0.1,37594.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540163248,0.420463,37593.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540163442,0.84360548,37593.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540163643,0.2837305,37591.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540163844,0.487073,37590.0,37588.0,0.00011438]
["bitfinex","BTCUSD",1645540164094,1.33608888,37589.0,37588.0,4.38e-06]
["bitfinex","BTCUSD",1645540164297,3.11755188,37589.0,37580.0,0.00082005]
["bitfinex","BTCUSD",1645540164495,0.8102,37581.0,37580.0,0.00082005]
["bitfinex","BTCUSD",1645540164696,1.68719448,37581.0,37580.0,5e-08]
["bitfinex","BTCUSD",1645540164894,1.68719448,37581.0,37575.0,0.00020504]
["bitfinex","BTCUSD",1645540164895,1.52340362,37580.0,37575.0,0.00020504]
["bitfinex","BTCUSD",1645540165095,0.467163,37576.0,37575.0,0.00020504]
["bitfinex","BTCUSD",1645540165295,0.1533,37576.0,37570.0,0.36111466]
["bitfinex","BTCUSD",1645540165595,0.06663607,37575.0,37569.0,0.0031]
["bitfinex","BTCUSD",1645540165795,0.0533,37574.0,37569.0,0.0031]
["bitfinex","BTCUSD",1645540166395,0.46141449,37570.0,37569.0,0.0031]
["bitfinex","BTCUSD",1645540166597,0.51471449,37570.0,37569.0,0.0031]
["bitfinex","BTCUSD",1645540166798,0.0533,37570.0,37569.0,0.0031]
["bitfinex","BTCUSD",1645540167397,0.00020481,37584.0,37569.0,0.0031]
["bitfinex","BTCUSD",1645540167600,0.35598574,37587.0,37570.0,0.15489999]
["bitfinex","BTCUSD",1645540167601,0.0533,37576.0,37570.0,0.15489999]
["bitfinex","BTCUSD",1645540168047,0.0533,37576.0,37571.0,0.37722918]
["bitfinex","BTCUSD",1645540168249,0.0533,37576.0,37571.0,0.42722918]
["bitfinex","BTCUSD",1645540168946,0.0533,37576.0,37572.0,0.00019547]
["bitfinex","BTCUSD",1645540169355,0.0533,37581.0,37572.0,0.00040526]
["bitfinex","BTCUSD",1645540169764,0.0533,37581.0,37578.0,0.22754146]
["bitfinex","BTCUSD",1645540170250,0.0533,37581.0,37575.0,0.00019545]
["bitfinex","BTCUSD",1645540170450,0.00019541,37584.0,37575.0,0.00019545]
["bitfinex","BTCUSD",1645540170854,0.39412419,37582.0,37575.0,0.00019545]
["bitfinex","BTCUSD",1645540171054,0.1,37579.0,37575.0,0.00019545]
["bitfinex","BTCUSD",1645540171256,0.06663727,37577.0,37572.0,0.00020979]
["bitfinex","BTCUSD",1645540171455,0.72314874,37576.0,37572.0,0.00020979]
["bitfinex","BTCUSD",1645540171692,0.38025548,37575.0,37572.0,0.00020979]
["bitfinex","BTCUSD",1645540171894,0.35598574,37574.0,37572.0,0.00020979]
["bitfinex","BTCUSD",1645540172292,0.38025548,37575.0,37572.0,0.00020979]
["bitfinex","BTCUSD",1645540172293,0.51352758,37575.0,37572.0,0.00020979]
["bitfinex","BTCUSD",1645540172493,0.066635,37574.0,37572.0,0.28750029]
["bitfinex","BTCUSD",1645540172699,0.025,37576.0,37572.0,0.28750029]
["bitfinex","BTCUSD",1645540173493,0.46215323,37576.0,37572.0,0.48444215]
["bitfinex","BTCUSD",1645540173691,0.025,37580.0,37572.0,0.28750029]
["bitfinex","BTCUSD",1645540174297,0.025,37580.0,37576.0,0.00020909]
["bitfinex","BTCUSD",1645540175093,0.025,37580.0,37576.0,0.00040263]
["bitfinex","BTCUSD",1645540175845,0.15733783,37580.0,37576.0,0.00040263]
["bitfinex","BTCUSD",1645540176143,0.066626,37579.0,37576.0,0.00020909]
["bitfinex","BTCUSD",1645540176357,0.066626,37579.0,37576.0,0.00040704]
["bitfinex","BTCUSD",1645540176358,0.06662128,37578.0,37576.0,0.00040704]
["bitfinex","BTCUSD",1645540176545,0.16913486,37583.0,37577.0,0.25636912]
["bitfinex","BTCUSD",1645540176744,0.02519791,37584.0,37577.0,0.30636912]
["bitfinex","BTCUSD",1645540176745,0.00019791,37584.0,37577.0,0.30636912]
["bitfinex","BTCUSD",1645540176945,0.05,37588.0,37577.0,0.30636912]
["bitfinex","BTCUSD",1645540176946,0.04970973,37588.0,37577.0,0.30636912]
["bitfinex","BTCUSD",1645540177148,0.16916425,37598.0,37577.0,0.30636912]
["bitfinex","BTCUSD",1645540177149,0.40598574,37596.0,37577.0,0.30636912]
["bitfinex","BTCUSD",1645540177346,0.05,37596.0,37578.0,0.25642678]
["bitfinex","BTCUSD",1645540177545,0.06659136,37594.0,37577.0,0.35636912]
["bitfinex","BTCUSD",1645540177744,0.06659136,37594.0,37577.0,0.45636912]
["bitfinex","BTCUSD",1645540178345,0.42378885,37590.0,37577.0,0.45636912]
["bitfinex","BTCUSD",1645540178545,0.42378885,37590.0,37586.0,0.39336507]
["bitfinex","BTCUSD",1645540179191,0.42378885,37590.0,37577.0,0.30636912]
["bitfinex","BTCUSD",1645540179392,0.42378885,37590.0,37577.0,0.45657829]
["bitfinex","BTCUSD",1645540179795,0.42378885,37590.0,37579.0,0.00020474]
["bitfinex","BTCUSD",1645540179993,0.0002047,37586.0,37579.0,0.00020474]
["bitfinex","BTCUSD",1645540180194,0.0002047,37586.0,37583.0,0.31624815]
["bitfinex","BTCUSD",1645540180894,0.42378885,37590.0,37583.0,0.05]
["bitfinex","BTCUSD",1645540181094,0.42378885,37590.0,37579.0,0.00020474]
["bitfinex","BTCUSD",1645540181095,0.0002047,37586.0,37579.0,0.00020474]
["bitfinex","BTCUSD",1645540181294,0.51643941,37584.0,37579.0,0.00020474]
["bitfinex","BTCUSD",1645540181698,0.0002047,37586.0,37579.0,0.00020474]
["bitfinex","BTCUSD",1645540181893,0.0002047,37586.0,37579.0,0.30708109]
["bitfinex","BTCUSD",1645540182094,0.367163,37590.0,37579.0,0.30687635]
["bitfinex","BTCUSD",1645540182297,0.066608,37585.0,37579.0,0.30687635]
["bitfinex","BTCUSD",1645540182493,0.066608,37585.0,37579.0,0.30708109]
["bitfinex","BTCUSD",1645540182694,0.0002047,37586.0,37579.0,0.30708109]
["bitfinex","BTCUSD",1645540183351,0.125,37592.0,37579.0,0.30687635]
["bitfinex","BTCUSD",1645540183550,0.125,37592.0,37588.0,0.29893812]
["bitfinex","BTCUSD",1645540183751,0.175,37592.0,37579.0,0.00020474]
["bitfinex","BTCUSD",1645540183951,0.025,37592.0,37579.0,0.00020474]
["bitfinex","BTCUSD",1645540184150,0.43408282,37589.0,37579.0,0.00020474]
["bitfinex","BTCUSD",1645540184354,0.025,37592.0,37585.0,0.0002067]
["bitfinex","BTCUSD",1645540184552,0.367163,37591.0,37585.0,0.0002067]
["bitfinex","BTCUSD",1645540184751,0.0002047,37586.0,37585.0,0.0002067]
["bitfinex","BTCUSD",1645540184956,0.3673677,37586.0,37585.0,0.0002067]
["bitfinex","BTCUSD",1645540185350,0.3673677,37586.0,37585.0,6.7e-06]
["bitfinex","BTCUSD",1645540185551,0.88346764,37586.0,37585.0,6.7e-06]
["bitfinex","BTCUSD",1645540185753,2.3170346,37586.0,37585.0,6.7e-06]
["bitfinex","BTCUSD",1645540185952,1.50664145,37586.0,37585.0,6.7e-06]
["bitfinex","BTCUSD",1645540186154,1.20852915,37586.0,37579.0,0.00020474]
["bitfinex","BTCUSD",1645540186460,0.1,37581.0,37579.0,0.00020474]
["bitfinex","BTCUSD",1645540186690,0.420463,37580.0,37579.0,0.00020474]
["bitfinex","BTCUSD",1645540186890,0.420463,37580.0,37570.0,0.54340042]
["bitfinex","BTCUSD",1645540187093,0.367163,37578.0,37570.0,0.54340042]
["bitfinex","BTCUSD",1645540187292,0.367163,37577.0,37570.0,0.54340042]
["bitfinex","BTCUSD",1645540187691,0.06663223,37578.0,37570.0,0.54340042]
["bitfinex","BTCUSD",1645540187890,0.13326623,37578.0,37570.0,0.54340042]
["bitfinex","BTCUSD",1645540188093,0.39697843,37575.0,37570.0,0.54340042]
["bitfinex","BTCUSD",1645540188290,0.39697843,37575.0,37572.0,0.00020472]
["bitfinex","BTCUSD",1645540188492,0.13326623,37578.0,37572.0,0.00020472]
["bitfinex","BTCUSD",1645540189393,0.13326623,37578.0,37570.0,0.54340042]
["bitfinex","BTCUSD",1645540189595,0.13326623,37578.0,37573.0,0.00020471]
["bitfinex","BTCUSD",1645540189793,0.05,37575.0,37573.0,0.00020471]
["bitfinex","BTCUSD",1645540189997,0.367163,37574.0,37573.0,0.00020471]
["bitfinex","BTCUSD",1645540190193,0.18326623,37578.0,37573.0,0.00020471]
["bitfinex","BTCUSD",1645540190445,0.18326623,37578.0,37570.0,0.15489999]
["bitfinex","BTCUSD",1645540190643,0.18326623,37578.0,37572.0,0.00020472]
["bitfinex","BTCUSD",1645540191041,0.51585654,37577.0,37572.0,0.32293961]
["bitfinex","BTCUSD",1645540191746,0.367163,37577.0,37572.0,0.32273489]
["bitfinex","BTCUSD",1645540191944,0.066623,37584.0,37573.0,0.35619046]
["bitfinex","BTCUSD",1645540191945,0.0533,37584.0,37573.0,0.35619046]
["bitfinex","BTCUSD",1645540192145,0.00039733,37586.0,37573.0,0.35619046]
["bitfinex","BTCUSD",1645540192843,0.46030124,37579.0,37573.0,0.35598574]
["bitfinex","BTCUSD",1645540193043,0.46030124,37579.0,37577.0,0.00012863]
["bitfinex","BTCUSD",1645540193243,0.34744453,37581.0,37577.0,0.00012863]
["bitfinex","BTCUSD",1645540193443,0.367163,37580.0,37577.0,0.00012863]
["bitfinex","BTCUSD",1645540194094,0.367163,37580.0,37570.0,0.15489999]
["bitfinex","BTCUSD",1645540194095,0.066625,37578.0,37570.0,0.15489999]
["bitfinex","BTCUSD",1645540194297,0.40889502,37573.0,37570.0,0.15489999]
["bitfinex","BTCUSD",1645540194496,0.40889502,37573.0,37571.0,0.0005146]
["bitfinex","BTCUSD",1645540194694,0.00019269,37577.0,37571.0,0.0005146]
["bitfinex","BTCUSD",1645540195397,0.00019269,37577.0,37570.0,0.15489999]
["bitfinex","BTCUSD",1645540195594,0.06662525,37576.0,37572.0,0.00020461]
["bitfinex","BTCUSD",1645540196394,0.00019269,37577.0,37574.0,0.33920003]
["bitfinex","BTCUSD",1645540196598,0.00019269,37577.0,37570.0,0.15489999]
["bitfinex","BTCUSD",1645540196795,0.00019269,37577.0,37572.0,0.00019544]
["bitfinex","BTCUSD",1645540197595,0.00019269,37577.0,37571.0,0.35598574]
["bitfinex","BTCUSD",1645540197850,0.00019269,37577.0,37573.0,0.00019544]
["bitfinex","BTCUSD",1645540198148,0.00019269,37577.0,37573.0,0.309688]
["bitfinex","BTCUSD",1645540198344,0.00019269,37577.0,37573.0,0.359688]
["bitfinex","BTCUSD",1645540198943,0.00019269,37577.0,37573.0,0.35949256]
["bitfinex","BTCUSD",1645540199149,0.00019269,37577.0,37573.0,0.359688]
["bitfinex","BTCUSD",1645540199343,0.459676,37585.0,37573.0,0.359688]
["bitfinex","BTCUSD",1645540199344,0.39031766,37584.0,37573.0,0.359688]
["bitfinex","BTCUSD",1645540199544,0.39031766,37584.0,37574.0,0.35598574]
["bitfinex","BTCUSD",1645540199745,0.39031766,37584.0,37579.0,0.25065536]
["bitfinex","BTCUSD",1645540200146,0.091608,37585.0,37579.0,0.25065536]
["bitfinex","BTCUSD",1645540200349,0.00018273,37586.0,37579.0,0.25065536]
["bitfinex","BTCUSD",1645540200350,0.00038068,37586.0,37581.0,1.2]
["bitfinex","BTCUSD",1645540200548,0.16885536,37591.0,37582.0,1.5533541]
["bitfinex","BTCUSD",1645540200751,0.05,37593.0,37582.0,1.7066541]
["bitfinex","BTCUSD",1645540200953,0.1,37601.0,37582.0,1.8066541]
["bitfinex","BTCUSD",1645540201148,0.1,37599.0,37582.0,0.4566541]
["bitfinex","BTCUSD",1645540201351,0.0507914,37605.0,37591.0,0.33864252]
["bitfinex","BTCUSD",1645540201352,0.3533541,37601.0,37591.0,0.33864252]
["bitfinex","BTCUSD",1645540201616,0.16885536,37601.0,37592.0,0.3533541]
["bitfinex","BTCUSD",1645540201809,0.23542474,37608.0,37592.0,0.3533541]
["bitfinex","BTCUSD",1645540202008,0.06656938,37608.0,37592.0,0.3533541]
["bitfinex","BTCUSD",1645540202205,0.09156938,37608.0,37592.0,0.3533541]
["bitfinex","BTCUSD",1645540202405,0.09156938,37608.0,37591.0,0.05]
["bitfinex","BTCUSD",1645540202609,0.09156938,37608.0,37589.0,0.3533541]
["bitfinex","BTCUSD",1645540202610,0.025,37608.0,37589.0,0.3533541]
["bitfinex","BTCUSD",1645540202810,0.025,37608.0,37588.0,0.1033]
["bitfinex","BTCUSD",1645540202811,0.1,37605.0,37588.0,0.1033]
["bitfinex","BTCUSD",1645540203025,0.1,37605.0,37589.0,0.33939261]
["bitfinex","BTCUSD",1645540203026,0.066587,37601.0,37589.0,0.33939261]
["bitfinex","BTCUSD",1645540203410,0.0734012,37601.0,37583.0,0.0533]
["bitfinex","BTCUSD",1645540203608,0.05,37600.0,37590.0,0.3533541]
["bitfinex","BTCUSD",1645540203808,0.05,37600.0,37591.0,0.0533]
["bitfinex","BTCUSD",1645540204008,0.16885536,37602.0,37591.0,0.0533]
["bitfinex","BTCUSD",1645540204009,0.00020451,37597.0,37591.0,0.0533]
["bitfinex","BTCUSD",1645540204207,0.00020451,37597.0,37592.0,0.22825921]
["bitfinex","BTCUSD",1645540204407,0.00081787,37605.0,37596.0,0.09999999]
["bitfinex","BTCUSD",1645540204609,0.36754984,37613.0,37600.0,1.2]
["bitfinex","BTCUSD",1645540204610,0.16885536,37613.0,37600.0,1.2]
["bitfinex","BTCUSD",1645540204813,0.05,37614.0,37608.0,0.09999999]
["bitfinex","BTCUSD",1645540205008,0.05,37614.0,37608.0,0.0533]
["bitfinex","BTCUSD",1645540205648,0.4780004,37609.0,37608.0,0.0533]
["bitfinex","BTCUSD",1645540205846,0.3673388,37609.0,37608.0,0.0533]
["bitfinex","BTCUSD",1645540206053,0.0001758,37609.0,37608.0,0.0533]
["bitfinex","BTCUSD",1645540206243,0.05,37614.0,37608.0,0.0533]
["bitfinex","BTCUSD",1645540206442,0.01,37629.0,37609.0,1.5533541]
["bitfinex","BTCUSD",1645540206443,0.05,37627.0,37609.0,1.5533541]
["bitfinex","BTCUSD",1645540206742,0.05,37627.0,37609.0,1.6033541]
["bitfinex","BTCUSD",1645540206944,0.05,37627.0,37609.0,1.7033541]
["bitfinex","BTCUSD",1645540207143,0.29152805,37622.0,37611.0,0.39149925]
["bitfinex","BTCUSD",1645540207342,0.29152805,37622.0,37612.0,0.3533541]
["bitfinex","BTCUSD",1645540207645,0.29152805,37622.0,37611.0,0.2]
["bitfinex","BTCUSD",1645540207843,0.29152805,37622.0,37612.0,0.3533541]
["bitfinex","BTCUSD",1645540208041,0.5312166,37619.0,37611.0,0.15]
["bitfinex","BTCUSD",1645540208263,0.5312166,37619.0,37608.0,0.0533]
["bitfinex","BTCUSD",1645540208446,0.066548,37617.0,37608.0,0.0533]
["bitfinex","BTCUSD",1645540208648,0.367163,37612.0,37608.0,0.0533]
["bitfinex","BTCUSD",1645540208859,0.00218972,37609.0,37608.0,0.0533]
["bitfinex","BTCUSD",1645540209095,0.0123861,37609.0,37602.0,0.40023991]
["bitfinex","BTCUSD",1645540209292,0.01019638,37606.0,37602.0,0.40023991]
["bitfinex","BTCUSD",1645540209692,0.01019638,37606.0,37602.0,0.40003613]
["bitfinex","BTCUSD",1645540209891,0.01019638,37606.0,37602.0,0.40023989]
["bitfinex","BTCUSD",1645540210093,0.01019638,37606.0,37602.0,0.45023989]
["bitfinex","BTCUSD",1645540210293,0.01019638,37606.0,37602.0,0.05020376]
["bitfinex","BTCUSD",1645540210493,0.01019638,37606.0,37603.0,0.35209048]
["bitfinex","BTCUSD",1645540210692,0.01019638,37606.0,37602.0,0.00020376]
["bitfinex","BTCUSD",1645540210892,0.01019638,37606.0,37600.0,0.1909507]
["bitfinex","BTCUSD",1645540211093,0.01019638,37606.0,37602.0,0.00020376]
["bitfinex","BTCUSD",1645540212094,0.01019638,37606.0,37597.0,0.76547835]
["bitfinex","BTCUSD",1645540212095,0.01011522,37606.0,37597.0,0.76547835]
["bitfinex","BTCUSD",1645540212298,0.01254946,37609.0,37605.0,0.09999999]
["bitfinex","BTCUSD",1645540212496,7.518e-05,37607.0,37606.0,0.73892872]
["bitfinex","BTCUSD",1645540212693,0.00030064,37616.0,37607.0,1.2]
["bitfinex","BTCUSD",1645540212948,0.00030064,37616.0,37608.0,0.35209048]
["bitfinex","BTCUSD",1645540213151,0.00030064,37616.0,37608.0,0.50209047]
["bitfinex","BTCUSD",1645540213348,0.05,37618.0,37608.0,0.60209047]
["bitfinex","BTCUSD",1645540213648,0.05,37626.0,37610.0,0.09999999]
["bitfinex","BTCUSD",1645540213853,0.05,37626.0,37611.0,0.45209047]
["bitfinex","BTCUSD",1645540214048,0.05,37626.0,37611.0,0.40209048]
["bitfinex","BTCUSD",1645540214249,0.05,37626.0,37613.0,0.09999999]
["bitfinex","BTCUSD",1645540214450,0.05,37626.0,37612.0,0.35209048]
["bitfinex","BTCUSD",1645540214654,0.44395417,37620.0,37612.0,0.1]
["bitfinex","BTCUSD",1645540214850,0.44395417,37620.0,37613.0,0.38018116]
["bitfinex","BTCUSD",1645540215151,0.33382646,37625.0,37613.0,0.38018116]
["bitfinex","BTCUSD",1645540215448,0.05,37626.0,37613.0,0.38018116]
["bitfinex","BTCUSD",1645540215449,0.05,37626.0,37614.0,0.54821156]
["bitfinex","BTCUSD",1645540215851,0.01,37629.0,37617.0,0.09999999]
["bitfinex","BTCUSD",1645540216054,0.01,37629.0,37618.0,1.16229048]
["bitfinex","BTCUSD",1645540216253,0.01,37629.0,37619.0,0.09999999]
["bitfinex","BTCUSD",1645540216455,0.01,37629.0,37628.0,0.37917726]
["bitfinex","BTCUSD",1645540216697,0.01,37629.0,37628.0,0.73126774]
["bitfinex","BTCUSD",1645540216893,0.01,37629.0,37628.0,0.78126774]
["bitfinex","BTCUSD",1645540217294,0.01,37629.0,37626.0,0.20948326]
["bitfinex","BTCUSD",1645540217295,0.377163,37629.0,37626.0,0.20948326]
["bitfinex","BTCUSD",1645540217497,0.35209048,37628.0,37626.0,0.20948326]
["bitfinex","BTCUSD",1645540217694,0.43369984,37627.0,37626.0,0.20948326]
["bitfinex","BTCUSD",1645540217893,0.78579032,37627.0,37626.0,0.20948326]
["bitfinex","BTCUSD",1645540218095,1.39730493,37627.0,37626.0,0.20948326]
["bitfinex","BTCUSD",1645540218294,3.6289918,37627.0,37602.0,0.75471294]
["bitfinex","BTCUSD",1645540218496,3.6289918,37627.0,37605.0,0.19008018]
["bitfinex","BTCUSD",1645540218497,0.066558,37621.0,37605.0,0.19008018]
["bitfinex","BTCUSD",1645540218697,0.1,37622.0,37602.0,0.5132856]
["bitfinex","BTCUSD",1645540218698,0.06656555,37615.0,37602.0,0.5132856]
["bitfinex","BTCUSD",1645540218895,0.367163,37613.0,37602.0,0.5132856]
["bitfinex","BTCUSD",1645540219098,0.18643109,37616.0,37602.0,0.5132856]
["bitfinex","BTCUSD",1645540219297,0.37748734,37608.0,37596.0,0.29331152]
["bitfinex","BTCUSD",1645540219497,0.44405434,37608.0,37597.0,0.5]
["bitfinex","BTCUSD",1645540219696,0.44405434,37608.0,37596.0,0.29331152]
["bitfinex","BTCUSD",1645540220359,0.066567,37608.0,37596.0,0.29331152]
["bitfinex","BTCUSD",1645540220551,0.0533,37611.0,37596.0,0.29331152]
["bitfinex","BTCUSD",1645540220748,0.0533,37611.0,37600.0,0.22112377]
["bitfinex","BTCUSD",1645540221054,0.0533,37611.0,37600.0,0.00012914]
["bitfinex","BTCUSD",1645540221448,0.0533,37611.0,37602.0,0.35678918]
["bitfinex","BTCUSD",1645540221857,0.49063115,37607.0,37603.0,0.00020406]
["bitfinex","BTCUSD",1645540222048,0.00020404,37609.0,37603.0,0.00020406]
["bitfinex","BTCUSD",1645540222250,0.05350404,37609.0,37603.0,0.00020406]
["bitfinex","BTCUSD",1645540222868,0.0533,37609.0,37602.0,0.35678918]
["bitfinex","BTCUSD",1645540223050,0.0533,37609.0,37602.0,0.5547401]
["bitfinex","BTCUSD",1645540223250,0.05350404,37609.0,37603.0,0.00020407]
["bitfinex","BTCUSD",1645540223449,0.46240403,37606.0,37603.0,0.00020407]
["bitfinex","BTCUSD",1645540224102,0.46240403,37606.0,37598.0,0.00142384]
["bitfinex","BTCUSD",1645540224103,0.93887113,37605.0,37598.0,0.00142384]
["bitfinex","BTCUSD",1645540224309,0.40539048,37605.0,37603.0,0.00020407]
["bitfinex","BTCUSD",1645540224514,0.35209048,37604.0,37603.0,0.00020407]
["bitfinex","BTCUSD",1645540224801,0.2033,37604.0,37603.0,0.00020407]
["bitfinex","BTCUSD",1645540225001,1.26659323,37602.0,37587.0,0.002]
["bitfinex","BTCUSD",1645540225202,0.1,37600.0,37587.0,0.002]
["bitfinex","BTCUSD",1645540225402,0.1,37598.0,37587.0,0.002]
["bitfinex","BTCUSD",1645540225603,1.58274648,37597.0,37587.0,0.002]
["bitfinex","BTCUSD",1645540225804,0.52298256,37596.0,37587.0,0.002]
["bitfinex","BTCUSD",1645540226004,0.13321456,37594.0,37587.0,0.002]
["bitfinex","BTCUSD",1645540226302,0.367156,37591.0,37587.0,0.002]
["bitfinex","BTCUSD",1645540226501,0.77254648,37591.0,37587.0,0.002]
["bitfinex","BTCUSD",1645540226701,1.63274648,37591.0,37573.0,0.003]
["bitfinex","BTCUSD",1645540226908,0.50686556,37574.0,37573.0,0.003]
["bitfinex","BTCUSD",1645540227106,0.87402156,37574.0,37573.0,0.003]
["bitfinex","BTCUSD",1645540227303,0.98125156,37574.0,37573.0,0.003]
["bitfinex","BTCUSD",1645540227703,0.98125156,37574.0,37572.0,0.81556869]
["bitfinex","BTCUSD",1645540227704,1.43664204,37574.0,37572.0,0.81556869]
["bitfinex","BTCUSD",1645540227956,0.367156,37573.0,37572.0,0.81556869]
["bitfinex","BTCUSD",1645540228155,0.367156,37573.0,37565.0,0.0011]
["bitfinex","BTCUSD",1645540228156,1.2,37572.0,37565.0,0.0011]
["bitfinex","BTCUSD",1645540228353,0.87254648,37571.0,37565.0,0.0011]
["bitfinex","BTCUSD",1645540228551,0.570456,37571.0,37565.0,0.0011]
["bitfinex","BTCUSD",1645540228753,0.0533,37571.0,37567.0,0.20947152]
["bitfinex","BTCUSD",1645540228954,0.0533,37571.0,37565.0,0.0011]
["bitfinex","BTCUSD",1645540229152,0.0533,37571.0,37568.0,0.00119815]
["bitfinex","BTCUSD",1645540229353,1.2,37570.0,37565.0,0.00039815]
["bitfinex","BTCUSD",1645540229566,0.0533,37569.0,37565.0,0.00039815]
["bitfinex","BTCUSD",1645540229955,0.3999172,37566.0,37565.0,0.00039815]
["bitfinex","BTCUSD",1645540230153,0.35209048,37569.0,37567.0,0.20434974]
["bitfinex","BTCUSD",1645540230353,0.48524222,37570.0,37567.0,0.20434974]
["bitfinex","BTCUSD",1645540230554,0.44855483,37568.0,37567.0,0.20434974]
["bitfinex","BTCUSD",1645540230757,0.50185483,37568.0,37567.0,0.20434974]
["bitfinex","BTCUSD",1645540231153,0.0533,37568.0,37567.0,0.20434974]
["bitfinex","BTCUSD",1645540232004,0.0533,37568.0,37567.0,0.46331364]
["bitfinex","BTCUSD",1645540232226,0.025,37570.0,37568.0,1.2]
["bitfinex","BTCUSD",1645540232404,0.55,37580.0,37568.0,1.2]
["bitfinex","BTCUSD",1645540232405,0.0533,37576.0,37568.0,1.2]
["bitfinex","BTCUSD",1645540232607,0.55,37580.0,37568.0,1.3]
["bitfinex","BTCUSD",1645540232804,0.55,37580.0,37570.0,0.09999999]
["bitfinex","BTCUSD",1645540233004,0.05,37582.0,37575.0,0.09999999]
["bitfinex","BTCUSD",1645540233205,7.517e-05,37598.0,37588.0,0.20364791]
["bitfinex","BTCUSD",1645540233412,7.517e-05,37598.0,37578.0,0.8102]
["bitfinex","BTCUSD",1645540233605,7.517e-05,37598.0,37579.0,0.09999999]
["bitfinex","BTCUSD",1645540233806,0.183174,37601.0,37583.0,0.91019999]
["bitfinex","BTCUSD",1645540233807,0.05,37601.0,37583.0,0.91019999]
["bitfinex","BTCUSD",1645540234005,0.05,37601.0,37593.0,0.32005564]
["bitfinex","BTCUSD",1645540234208,0.00030306,37601.0,37596.0,0.09999999]
["bitfinex","BTCUSD",1645540234409,0.09007,37604.0,37597.0,0.19512976]
["bitfinex","BTCUSD",1645540234606,0.09007,37604.0,37598.0,0.38062564]
["bitfinex","BTCUSD",1645540234812,0.09007,37604.0,37598.0,0.43062565]
["bitfinex","BTCUSD",1645540235004,0.09007,37604.0,37600.0,0.36537639]
["bitfinex","BTCUSD",1645540235205,0.01,37619.0,37601.0,1.6063391]
["bitfinex","BTCUSD",1645540235460,0.076545,37619.0,37601.0,1.7063391]
["bitfinex","BTCUSD",1645540235655,0.076545,37619.0,37601.0,1.7275291]
["bitfinex","BTCUSD",1645540235959,0.367156,37618.0,37601.0,0.5275291]
["bitfinex","BTCUSD",1645540236254,0.367156,37618.0,37600.0,0.07783]
["bitfinex","BTCUSD",1645540236255,0.367156,37618.0,37600.0,0.05]
["bitfinex","BTCUSD",1645540236456,0.367156,37618.0,37599.0,0.31178919]
["bitfinex","BTCUSD",1645540236457,0.21355126,37610.0,37599.0,0.31178919]
["bitfinex","BTCUSD",1645540236655,0.066567,37607.0,37599.0,0.05]
["bitfinex","BTCUSD",1645540236854,0.066567,37607.0,37594.0,0.0533]
["bitfinex","BTCUSD",1645540236855,0.066567,37607.0,37595.0,0.3560976]
["bitfinex","BTCUSD",1645540237056,0.066567,37607.0,37595.0,0.66031378]
["bitfinex","BTCUSD",1645540237255,0.066567,37607.0,37595.0,0.81031378]
["bitfinex","BTCUSD",1645540237658,7.523e-05,37603.0,37594.0,0.0533]
["bitfinex","BTCUSD",1645540238457,7.523e-05,37603.0,37595.0,0.3560976]
["bitfinex","BTCUSD",1645540238671,0.1,37617.0,37595.0,0.4093976]
["bitfinex","BTCUSD",1645540238956,0.00020307,37600.0,37596.0,0.20137701]
["bitfinex","BTCUSD",1645540239203,0.00020307,37600.0,37597.0,0.3560976]
["bitfinex","BTCUSD",1645540239397,0.00020307,37600.0,37597.0,0.70082897]
["bitfinex","BTCUSD",1645540239797,0.05,37610.0,37597.0,0.70082897]
["bitfinex","BTCUSD",1645540240006,0.05,37610.0,37602.0,0.09999999]
["bitfinex","BTCUSD",1645540240007,0.00081215,37607.0,37602.0,0.09999999]
["bitfinex","BTCUSD",1645540240206,0.00081215,37607.0,37603.0,1.2195976]
["bitfinex","BTCUSD",1645540240400,0.01,37619.0,37605.0,2.0102]
["bitfinex","BTCUSD",1645540240601,0.01,37619.0,37607.0,0.8102]
["bitfinex","BTCUSD",1645540240800,0.01,37619.0,37614.0,0.34910903]
["bitfinex","BTCUSD",1645540241000,0.01,37619.0,37615.0,0.4081203]
["bitfinex","BTCUSD",1645540241202,0.01,37619.0,37615.0,0.4581203]
["bitfinex","BTCUSD",1645540241406,0.01,37619.0,37615.0,0.4048203]
["bitfinex","BTCUSD",1645540241603,0.01,37619.0,37615.0,0.05]
["bitfinex","BTCUSD",1645540241801,0.01,37619.0,37611.0,0.5048203]
["bitfinex","BTCUSD",1645540242001,0.40310378,37618.0,37611.0,0.5048203]
["bitfinex","BTCUSD",1645540242204,0.367156,37617.0,37610.0,0.0533]
["bitfinex","BTCUSD",1645540242404,0.40310378,37618.0,37600.0,0.0533]
["bitfinex","BTCUSD",1645540242405,0.367156,37616.0,37600.0,0.0533]
["bitfinex","BTCUSD",1645540242607,0.367156,37616.0,37601.0,0.3548203]
["bitfinex","BTCUSD",1645540242849,0.442156,37616.0,37601.0,0.3543671]
["bitfinex","BTCUSD",1645540243056,0.41730229,37611.0,37603.0,0.25742454]
["bitfinex","BTCUSD",1645540243243,0.41730229,37611.0,37600.0,0.26335878]
["bitfinex","BTCUSD",1645540243453,0.41730229,37611.0,37599.0,0.39117805]
["bitfinex","BTCUSD",1645540243646,0.7027954,37610.0,37604.0,0.00020311]
["bitfinex","BTCUSD",1645540243847,1.1699514,37610.0,37604.0,0.00020311]
["bitfinex","BTCUSD",1645540244045,0.87217938,37610.0,37604.0,0.00020311]
["bitfinex","BTCUSD",1645540244245,0.23614604,37608.0,37604.0,0.00020311]
["bitfinex","BTCUSD",1645540244444,0.3548203,37607.0,37604.0,0.00020311]
["bitfinex","BTCUSD",1645540244644,0.06658182,37607.0,37583.0,0.26440817]
["bitfinex","BTCUSD",1645540244846,0.066584,37600.0,37583.0,0.26440817]
["bitfinex","BTCUSD",1645540245047,0.3548203,37606.0,37599.0,0.33559933]
["bitfinex","BTCUSD",1645540245048,0.05,37606.0,37599.0,0.33559933]
["bitfinex","BTCUSD",1645540245255,0.53266831,37613.0,37600.0,0.3548203]
["bitfinex","BTCUSD",1645540245444,0.53266831,37613.0,37587.0,1.17483064]
["bitfinex","BTCUSD",1645540245445,0.21478562,37613.0,37587.0,1.17483064]
["bitfinex","BTCUSD",1645540245645,0.21478562,37613.0,37587.0,0.3548203]
["bitfinex","BTCUSD",1645540245646,0.1033,37613.0,37587.0,0.3548203]
["bitfinex","BTCUSD",1645540245844,0.05,37610.0,37587.0,0.5548203]
["bitfinex","BTCUSD",1645540246045,0.05,37610.0,37587.0,0.4448203]
["bitfinex","BTCUSD",1645540246046,1.91341348,37608.0,37587.0,0.4448203]
["bitfinex","BTCUSD",1645540246244,1.91341348,37608.0,37587.0,0.5448203]
["bitfinex","BTCUSD",1645540246245,2.09985148,37608.0,37587.0,0.5448203]
["bitfinex","BTCUSD",1645540246445,2.12485148,37608.0,37597.0,0.36918076]
["bitfinex","BTCUSD",1645540246699,0.06657389,37607.0,37587.0,0.5048203]
["bitfinex","BTCUSD",1645540247604,0.06657389,37607.0,37598.0,0.37661351]
["bitfinex","BTCUSD",1645540247803,0.211438,37608.0,37601.0,0.256289]
["bitfinex","BTCUSD",1645540248005,0.211438,37608.0,37602.0,0.3548203]
["bitfinex","BTCUSD",1645540248006,0.0783,37608.0,37602.0,0.3548203]
["bitfinex","BTCUSD",1645540248199,7.434e-05,37609.0,37602.0,0.05]
["bitfinex","BTCUSD",1645540248399,0.075,37614.0,37602.0,0.05]
["bitfinex","BTCUSD",1645540248599,0.00020298,37609.0,37603.0,0.00020301]
["bitfinex","BTCUSD",1645540249200,0.43437462,37607.0,37603.0,0.00020301]
["bitfinex","BTCUSD",1645540249402,0.00020298,37609.0,37599.0,0.4048203]
["bitfinex","BTCUSD",1645540249601,0.133127,37610.0,37599.0,0.05]
["bitfinex","BTCUSD",1645540249804,0.025,37614.0,37600.0,0.35354736]
["bitfinex","BTCUSD",1645540250000,0.025,37614.0,37594.0,0.1]
["bitfinex","BTCUSD",1645540250001,0.025,37614.0,37595.0,0.35354736]
["bitfinex","BTCUSD",1645540250200,0.075,37614.0,37595.0,0.35354736]
["bitfinex","BTCUSD",1645540250452,0.075,37614.0,37595.0,0.45354736]
["bitfinex","BTCUSD",1645540250661,0.05,37614.0,37604.0,0.30413571]
["bitfinex","BTCUSD",1645540250852,7.451e-05,37608.0,37605.0,0.35354736]
["bitfinex","BTCUSD",1645540251059,7.451e-05,37608.0,37604.0,0.05]
["bitfinex","BTCUSD",1645540251351,7.451e-05,37608.0,37595.0,0.1]
["bitfinex","BTCUSD",1645540251352,7.451e-05,37608.0,37595.0,0.05]
["bitfinex","BTCUSD",1645540251748,0.35354736,37612.0,37588.0,0.10020684]
["bitfinex","BTCUSD",1645540251749,0.05,37612.0,37590.0,0.11384123]
["bitfinex","BTCUSD",1645540251949,0.16019555,37613.0,37591.0,0.0091762]
["bitfinex","BTCUSD",1645540252148,0.35354736,37616.0,37600.0,0.31184329]
["bitfinex","BTCUSD",1645540252149,0.45224021,37609.0,37600.0,0.31184329]
["bitfinex","BTCUSD",1645540252349,0.45224021,37609.0,37600.0,0.36184329]
["bitfinex","BTCUSD",1645540252648,0.066551,37613.0,37606.0,0.24415313]
["bitfinex","BTCUSD",1645540252850,0.066551,37613.0,37606.0,0.05]
["bitfinex","BTCUSD",1645540253249,0.066551,37613.0,37600.0,0.31184329]
["bitfinex","BTCUSD",1645540253449,0.4185338,37613.0,37603.0,0.00012855]
["bitfinex","BTCUSD",1645540253654,0.4393701,37604.0,37603.0,0.00012855]
["bitfinex","BTCUSD",1645540253850,0.367156,37604.0,37603.0,0.00012855]
["bitfinex","BTCUSD",1645540254105,1.7326388,37604.0,37603.0,0.00012855]
["bitfinex","BTCUSD",1645540254304,1.7326388,37604.0,37588.0,0.00020684]
["bitfinex","BTCUSD",1645540254305,1.0224388,37604.0,37588.0,0.00020684]
["bitfinex","BTCUSD",1645540254507,0.37359184,37600.0,37586.0,0.29288075]
["bitfinex","BTCUSD",1645540254712,0.06659601,37596.0,37586.0,0.29288075]
["bitfinex","BTCUSD",1645540254907,0.066597,37590.0,37586.0,0.52525992]
["bitfinex","BTCUSD",1645540255113,0.06631899,37590.0,37586.0,0.52525992]
["bitfinex","BTCUSD",1645540255312,0.3519828,37599.0,37586.0,0.52525992]
["bitfinex","BTCUSD",1645540255313,0.05,37606.0,37586.0,0.52525992]
["bitfinex","BTCUSD",1645540255507,0.0533,37605.0,37586.0,1.33545992]
["bitfinex","BTCUSD",1645540255724,7.441e-05,37609.0,37590.0,0.8102]
["bitfinex","BTCUSD",1645540255909,7.441e-05,37609.0,37591.0,0.87676055]
["bitfinex","BTCUSD",1645540256109,7.441e-05,37609.0,37597.0,0.36239846]
["bitfinex","BTCUSD",1645540256110,0.066562,37606.0,37597.0,0.36239846]
["bitfinex","BTCUSD",1645540256511,0.066562,37606.0,37597.0,0.41239846]
["bitfinex","BTCUSD",1645540256711,0.07458,37614.0,37597.0,0.51239846]
["bitfinex","BTCUSD",1645540256908,7.444e-05,37609.0,37597.0,0.51239846]
["bitfinex","BTCUSD",1645540257110,7.444e-05,37609.0,37608.0,0.24860577]
["bitfinex","BTCUSD",1645540257413,7.444e-05,37609.0,37608.0,0.54405831]
["bitfinex","BTCUSD",1645540257618,0.05,37617.0,37610.0,0.8102]
["bitfinex","BTCUSD",1645540257863,0.01,37629.0,37612.0,0.8102]
["bitfinex","BTCUSD",1645540258058,0.0001,37619.0,37613.0,0.8102]
["bitfinex","BTCUSD",1645540258263,0.05,37626.0,37614.0,1.2]
["bitfinex","BTCUSD",1645540258462,0.05,37626.0,37624.0,0.38358465]
["bitfinex","BTCUSD",1645540258661,0.01,37629.0,37614.0,1.43302356]
["bitfinex","BTCUSD",1645540258860,0.01,37629.0,37624.0,0.05]
["bitfinex","BTCUSD",1645540259065,0.05,37636.0,37625.0,0.35122478]
["bitfinex","BTCUSD",1645540259268,0.05,37636.0,37625.0,0.16650126]
["bitfinex","BTCUSD",1645540259563,0.05,37636.0,37626.0,0.35122478]
["bitfinex","BTCUSD",1645540259762,0.01,37639.0,37626.0,0.51214629]
["bitfinex","BTCUSD",1645540259977,0.01,37639.0,37638.0,0.32384825]
["bitfinex","BTCUSD",1645540260163,0.01,37639.0,37635.0,0.06648299]
["bitfinex","BTCUSD",1645540260363,0.01,37639.0,37636.0,0.35122478]
["bitfinex","BTCUSD",1645540260564,0.01,37639.0,37636.0,0.1]
["bitfinex","BTCUSD",1645540260767,0.01,37639.0,37632.0,0.05]
["bitfinex","BTCUSD",1645540261164,0.01,37639.0,37634.0,0.39436018]
["bitfinex","BTCUSD",1645540261165,0.0765,37639.0,37634.0,0.39436018]
["bitfinex","BTCUSD",1645540261363,0.0765,37639.0,37626.0,0.049]
["bitfinex","BTCUSD",1645540261364,0.22373496,37635.0,37626.0,0.049]
["bitfinex","BTCUSD",1645540261607,0.41974638,37638.0,37626.0,0.049]
["bitfinex","BTCUSD",1645540261798,0.41974638,37638.0,37627.0,0.35122478]
["bitfinex","BTCUSD",1645540262002,0.41974638,37638.0,37627.0,0.35077118]
["bitfinex","BTCUSD",1645540262003,0.41982061,37638.0,37627.0,0.35077118]
["bitfinex","BTCUSD",1645540262199,0.41982061,37638.0,37622.0,0.35122478]
["bitfinex","BTCUSD",1645540262200,7.423e-05,37638.0,37622.0,0.35122478]
["bitfinex","BTCUSD",1645540262401,7.423e-05,37638.0,37625.0,0.06650099]
["bitfinex","BTCUSD",1645540262601,7.423e-05,37638.0,37626.0,0.23599652]
["bitfinex","BTCUSD",1645540262801,0.01,37639.0,37633.0,0.3482985]
["bitfinex","BTCUSD",1645540263200,0.0002028,37633.0,37627.0,0.40122478]
["bitfinex","BTCUSD",1645540263405,0.066518,37632.0,37627.0,0.05]
["bitfinex","BTCUSD",1645540263809,0.066518,37632.0,37625.0,0.35122478]
["bitfinex","BTCUSD",1645540264001,0.066518,37632.0,37624.0,0.05]
["bitfinex","BTCUSD",1645540264202,0.066518,37632.0,37621.0,0.06167194]
["bitfinex","BTCUSD",1645540264203,0.00020281,37631.0,37621.0,0.049]
["bitfinex","BTCUSD",1645540264404,0.00020281,37631.0,37607.0,0.35142772]
["bitfinex","BTCUSD",1645540264405,0.23019245,37628.0,37607.0,0.35142772]
["bitfinex","BTCUSD",1645540264602,0.05,37627.0,37607.0,0.35142772]
["bitfinex","BTCUSD",1645540264803,0.05,37627.0,37607.0,0.00020294]
["bitfinex","BTCUSD",1645540264804,0.133065,37626.0,37607.0,0.00020294]
["bitfinex","BTCUSD",1645540265009,0.05,37627.0,37614.0,0.09999999]
["bitfinex","BTCUSD",1645540265204,0.05,37627.0,37623.0,0.35546612]
["bitfinex","BTCUSD",1645540265450,0.0121916,37639.0,37624.0,0.35122478]
["bitfinex","BTCUSD",1645540265451,0.00081125,37626.0,37624.0,0.35122478]
["bitfinex","BTCUSD",1645540265650,0.00081125,37626.0,37623.0,0.35546612]
["bitfinex","BTCUSD",1645540265851,0.00081125,37626.0,37623.0,0.40546612]
["bitfinex","BTCUSD",1645540266276,0.00081125,37626.0,37617.0,0.45122478]
["bitfinex","BTCUSD",1645540266448,0.43197815,37629.0,37617.0,0.50122478]
["bitfinex","BTCUSD",1645540266649,0.00020283,37626.0,37619.0,0.21440938]
["bitfinex","BTCUSD",1645540266849,0.00020283,37626.0,37617.0,0.50122478]
["bitfinex","BTCUSD",1645540267049,0.066527,37625.0,37617.0,0.15]
["bitfinex","BTCUSD",1645540267371,0.00020283,37626.0,37625.0,0.33898935]
["bitfinex","BTCUSD",1645540267551,0.00020283,37626.0,37618.0,0.35122478]
["bitfinex","BTCUSD",1645540267552,0.133032,37635.0,37618.0,0.36221845]
["bitfinex","BTCUSD",1645540267750,0.26913531,37634.0,37622.0,0.21007493]
["bitfinex","BTCUSD",1645540267949,0.00081123,37629.0,37623.0,0.34665468]
["bitfinex","BTCUSD",1645540268151,0.45474857,37627.0,37619.0,0.34665468]
["bitfinex","BTCUSD",1645540268351,0.52127457,37627.0,37619.0,0.49665468]
["bitfinex","BTCUSD",1645540268554,0.52127457,37627.0,37619.0,0.15]
["bitfinex","BTCUSD",1645540268950,0.066526,37627.0,37619.0,0.75650778]
["bitfinex","BTCUSD",1645540269205,0.00020283,37625.0,37619.0,0.75650778]
["bitfinex","BTCUSD",1645540270000,0.01,37639.0,37620.0,0.17757302]
["bitfinex","BTCUSD",1645540270001,0.05,37636.0,37620.0,0.17757302]
["bitfinex","BTCUSD",1645540270202,0.01,37639.0,37620.0,0.17757302]
["bitfinex","BTCUSD",1645540270203,0.01,37639.0,37626.0,0.00060849]
["bitfinex","BTCUSD",1645540270397,0.00081122,37630.0,37628.0,0.8102]
["bitfinex","BTCUSD",1645540270598,1.22e-06,37630.0,37629.0,1.15685468]
["bitfinex","BTCUSD",1645540270802,1.22e-06,37630.0,37629.0,1.41585935]
["bitfinex","BTCUSD",1645540270996,1.22e-06,37630.0,37629.0,1.40585468]
["bitfinex","BTCUSD",1645540271203,0.01,37639.0,37629.0,1.40585468]
["bitfinex","BTCUSD",1645540271402,0.01,37639.0,37629.0,0.59565468]
["bitfinex","BTCUSD",1645540272200,0.00983708,37639.0,37629.0,0.59565468]
["bitfinex","BTCUSD",1645540272397,0.00983708,37639.0,37630.0,0.40045483]
["bitfinex","BTCUSD",1645540272598,0.00983708,37639.0,37631.0,0.34665468]
["bitfinex","BTCUSD",1645540272872,0.00018928,37636.0,37631.0,0.44665468]
["bitfinex","BTCUSD",1645540273052,0.00018928,37636.0,37631.0,0.49665468]
["bitfinex","BTCUSD",1645540273250,0.00018928,37636.0,37635.0,0.21164713]
["bitfinex","BTCUSD",1645540273449,0.00018928,37636.0,37635.0,0.26164713]
["bitfinex","BTCUSD",1645540273651,0.00983708,37639.0,37636.0,0.39172514]
["bitfinex","BTCUSD",1645540273880,0.00983708,37639.0,37636.0,0.73837982]
["bitfinex","BTCUSD",1645540274153,0.00018927,37637.0,37636.0,0.39172514]
["bitfinex","BTCUSD",1645540274454,0.00018927,37637.0,37635.0,0.05]
["bitfinex","BTCUSD",1645540274653,0.00018927,37637.0,37633.0,0.49665468]
["bitfinex","BTCUSD",1645540274853,0.00983708,37639.0,37633.0,0.49665468]
["bitfinex","BTCUSD",1645540275053,0.00018927,37638.0,37633.0,0.49665468]
["bitfinex","BTCUSD",1645540275254,0.01,37649.0,37636.0,0.06648371]
["bitfinex","BTCUSD",1645540275456,0.19605957,37660.0,37636.0,0.06648371]
["bitfinex","BTCUSD",1645540275457,0.05,37652.0,37638.0,2.0102]
["bitfinex","BTCUSD",1645540275659,0.3620919,37664.0,37642.0,0.09999999]
["bitfinex","BTCUSD",1645540275857,0.05,37660.0,37648.0,0.8102]
["bitfinex","BTCUSD",1645540276054,0.05,37660.0,37649.0,1.20462448]
["bitfinex","BTCUSD",1645540276266,0.05,37660.0,37658.0,0.3552783]
["bitfinex","BTCUSD",1645540276458,0.05,37671.0,37659.0,1.2]
["bitfinex","BTCUSD",1645540276714,0.05,37671.0,37659.0,1.25]
["bitfinex","BTCUSD",1645540276931,0.05,37671.0,37660.0,0.34542448]
["bitfinex","BTCUSD",1645540277217,0.34542448,37670.0,37659.0,0.05]
["bitfinex","BTCUSD",1645540277409,0.05,37671.0,37659.0,0.05]
["bitfinex","BTCUSD",1645540277410,7.339e-05,37666.0,37659.0,0.05]
["bitfinex","BTCUSD",1645540277912,7.339e-05,37666.0,37654.0,0.09999999]
["bitfinex","BTCUSD",1645540277913,7.339e-05,37666.0,37660.0,0.34542448]
["bitfinex","BTCUSD",1645540278111,0.39942851,37681.0,37656.0,0.2]
["bitfinex","BTCUSD",1645540278112,0.049,37693.0,37663.0,2.0102]
["bitfinex","BTCUSD",1645540278313,0.0001,37679.0,37665.0,0.8102]
["bitfinex","BTCUSD",1645540278510,0.21909534,37698.0,37679.0,0.8102]
["bitfinex","BTCUSD",1645540278714,0.05,37693.0,37680.0,0.41182094]
["bitfinex","BTCUSD",1645540278910,0.05,37693.0,37680.0,0.45682094]
["bitfinex","BTCUSD",1645540279115,0.05,37693.0,37684.0,0.39066861]
["bitfinex","BTCUSD",1645540279311,0.05,37693.0,37685.0,0.34542448]
["bitfinex","BTCUSD",1645540279521,0.05,37693.0,37684.0,0.44066861]
["bitfinex","BTCUSD",1645540279522,0.05,37693.0,37686.0,0.34542448]
["bitfinex","BTCUSD",1645540279711,0.05,37693.0,37686.0,0.06638953]
["bitfinex","BTCUSD",1645540279912,0.05,37693.0,37684.0,0.05]
["bitfinex","BTCUSD",1645540280114,0.5004008,37688.0,37683.0,0.049]
["bitfinex","BTCUSD",1645540280355,0.05,37693.0,37683.0,0.049]
["bitfinex","BTCUSD",1645540280550,0.05,37693.0,37684.0,0.34542448]
["bitfinex","BTCUSD",1645540280749,0.05,37693.0,37684.0,0.39542448]
["bitfinex","BTCUSD",1645540280948,0.05,37693.0,37684.0,0.49542448]
["bitfinex","BTCUSD",1645540281352,0.05,37693.0,37685.0,0.82285865]
["bitfinex","BTCUSD",1645540281660,0.05,37693.0,37684.0,0.49542448]
["bitfinex","BTCUSD",1645540281661,0.05,37693.0,37688.0,0.25905055]
["bitfinex","BTCUSD",1645540281881,0.05,37693.0,37688.0,0.66302906]
["bitfinex","BTCUSD",1645540282156,0.01,37699.0,37688.0,1.54720511]
["bitfinex","BTCUSD",1645540282348,0.005,37689.0,37688.0,1.69620511]
["bitfinex","BTCUSD",1645540282548,0.00020342,37690.0,37689.0,2.29913959]
["bitfinex","BTCUSD",1645540282949,0.00020342,37690.0,37689.0,0.149]
["bitfinex","BTCUSD",1645540283249,0.01,37699.0,37689.0,0.149]
["bitfinex","BTCUSD",1645540283449,0.01,37699.0,37689.0,0.49017456]
["bitfinex","BTCUSD",1645540283651,0.00020342,37691.0,37689.0,0.49017456]
["bitfinex","BTCUSD",1645540283860,0.00020342,37691.0,37690.0,0.34117456]
["bitfinex","BTCUSD",1645540284101,0.00020342,37691.0,37690.0,0.44017456]
["bitfinex","BTCUSD",1645540284314,0.00020342,37691.0,37690.0,0.099]
["bitfinex","BTCUSD",1645540284508,0.01,37699.0,37680.0,0.29036941]
["bitfinex","BTCUSD",1645540284716,0.01,37699.0,37681.0,0.049]
["bitfinex","BTCUSD",1645540284717,0.367156,37690.0,37681.0,0.049]
["bitfinex","BTCUSD",1645540284902,0.1,37691.0,37676.0,0.049]
["bitfinex","BTCUSD",1645540284903,0.41024705,37677.0,37676.0,0.049]
["bitfinex","BTCUSD",1645540285102,0.41024705,37677.0,37671.0,0.049]
["bitfinex","BTCUSD",1645540285302,0.32712109,37687.0,37668.0,0.21499977]
["bitfinex","BTCUSD",1645540285303,0.05,37686.0,37672.0,0.34117456]
["bitfinex","BTCUSD",1645540285502,0.05,37686.0,37666.0,0.13283604]
["bitfinex","BTCUSD",1645540285503,0.05,37686.0,37667.0,0.34117456]
["bitfinex","BTCUSD",1645540285712,0.29270792,37698.0,37684.0,0.35183078]
["bitfinex","BTCUSD",1645540285906,0.34117456,37697.0,37668.0,0.0630301]
["bitfinex","BTCUSD",1645540286102,0.34117456,37697.0,37669.0,1.2]
["bitfinex","BTCUSD",1645540286103,0.07152444,37691.0,37669.0,1.2]
["bitfinex","BTCUSD",1645540286322,0.025,37697.0,37682.0,0.20533824]
["bitfinex","BTCUSD",1645540286504,0.209245,37699.0,37682.0,0.20533824]
["bitfinex","BTCUSD",1645540286505,0.01,37699.0,37682.0,0.20533824]
["bitfinex","BTCUSD",1645540286706,0.01,37699.0,37685.0,0.02847555]
["bitfinex","BTCUSD",1645540286907,0.01,37699.0,37688.0,0.33361474]
["bitfinex","BTCUSD",1645540287303,0.42036359,37693.0,37688.0,0.38361474]
["bitfinex","BTCUSD",1645540287706,0.42036359,37693.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540287947,0.066394,37698.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540287948,0.43868044,37698.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540288152,0.43868044,37698.0,37690.0,25.05]
["bitfinex","BTCUSD",1645540288348,0.07152444,37692.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540288550,0.367156,37691.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540288749,0.81153231,37691.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540288948,0.86153231,37691.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540289148,0.63057067,37691.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540289348,0.417156,37691.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540290148,0.48868044,37691.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540290348,0.91861295,37691.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540290551,0.417156,37691.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540291805,0.53768044,37691.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540292006,0.466156,37691.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540292312,0.367156,37691.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540292711,1.46723784,37691.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540292910,0.48768044,37691.0,37690.0,25.0]
["bitfinex","BTCUSD",1645540293103,0.48768044,37691.0,37690.0,24.601357]
["bitfinex","BTCUSD",1645540293313,0.43868044,37691.0,37690.0,24.60026715]
["bitfinex","BTCUSD",1645540293705,0.58868044,37691.0,37690.0,24.60026715]
["bitfinex","BTCUSD",1645540294106,0.367156,37691.0,37690.0,24.60026715]
["bitfinex","BTCUSD",1645540294309,0.19933,37692.0,37690.0,24.60046079]
["bitfinex","BTCUSD",1645540294506,0.0001935,37692.0,37691.0,0.33430916]
["bitfinex","BTCUSD",1645540294910,0.0001935,37692.0,37690.0,24.60046079]
["bitfinex","BTCUSD",1645540295221,0.367156,37691.0,37690.0,24.60027079]
["bitfinex","BTCUSD",1645540295452,0.43868044,37691.0,37690.0,24.60027079]
["bitfinex","BTCUSD",1645540296282,0.367156,37691.0,37690.0,24.60027079]
["bitfinex","BTCUSD",1645540296447,0.05,37691.0,37690.0,24.60027079]
["bitfinex","BTCUSD",1645540296847,0.00019048,37692.0,37690.0,24.60027079]
["bitfinex","BTCUSD",1645540297048,0.00019048,37692.0,37690.0,24.81081621]
["bitfinex","BTCUSD",1645540297248,0.367156,37691.0,37690.0,24.60027079]
["bitfinex","BTCUSD",1645540298448,0.362156,37691.0,37690.0,24.60027079]
["bitfinex","BTCUSD",1645540298649,0.512156,37691.0,37690.0,24.60027079]
["bitfinex","BTCUSD",1645540299296,0.512156,37691.0,37690.0,24.60026715]
["bitfinex","BTCUSD",1645540299497,0.511156,37691.0,37690.0,24.60026715]
["bitfinex","BTCUSD",1645540299698,0.511156,37691.0,37690.0,24.59990715]
["bitfinex","BTCUSD",1645540299900,0.049,37691.0,37690.0,24.59990715]
["bitfinex","BTCUSD",1645540300104,0.066401,37698.0,37690.0,24.59990715]
["bitfinex","BTCUSD",1645540300430,0.0002037,37692.0,37691.0,0.33661826]
["bitfinex","BTCUSD",1645540300799,0.0002037,37692.0,37691.0,0.19447076]
["bitfinex","BTCUSD",1645540301000,0.0002037,37692.0,37690.0,24.59990715]
["bitfinex","BTCUSD",1645540301534,0.066408,37693.0,37690.0,24.59990715]
["bitfinex","BTCUSD",1645540301699,0.0666117,37693.0,37690.0,24.59990715]
["bitfinex","BTCUSD",1645540301898,0.0666117,37693.0,37690.0,24.82717254]
["bitfinex","BTCUSD",1645540302098,0.0666117,37693.0,37690.0,24.59990715]
["bitfinex","BTCUSD",1645540302500,0.132818,37693.0,37690.0,24.59990715]
["bitfinex","BTCUSD",1645540302949,0.1330217,37693.0,37690.0,24.59990715]
["bitfinex","BTCUSD",1645540303150,0.1330217,37693.0,37691.0,0.23711666]
["bitfinex","BTCUSD",1645540303550,0.1330217,37693.0,37692.0,0.33661826]
["bitfinex","BTCUSD",1645540303551,0.0002037,37693.0,37692.0,0.33661826]
["bitfinex","BTCUSD",1645540303748,0.01081468,37699.0,37692.0,0.33661826]
["bitfinex","BTCUSD",1645540303749,0.01,37699.0,37692.0,0.33661826]
["bitfinex","BTCUSD",1645540304158,0.0002037,37694.0,37692.0,0.33661826]
["bitfinex","BTCUSD",1645540304350,0.00912555,37699.0,37693.0,1.2]
["bitfinex","BTCUSD",1645540304550,0.00912555,37699.0,37694.0,0.7315987]
["bitfinex","BTCUSD",1645540304754,0.00912555,37699.0,37698.0,0.02847555]
["bitfinex","BTCUSD",1645540305151,0.186339,37717.0,37700.0,0.26624945]
["bitfinex","BTCUSD",1645540305356,0.186339,37717.0,37702.0,0.02847555]
["bitfinex","BTCUSD",1645540305563,0.186339,37717.0,37715.0,0.32187681]
["bitfinex","BTCUSD",1645540305564,0.05,37716.0,37715.0,0.32187681]
["bitfinex","BTCUSD",1645540305777,0.186339,37717.0,37716.0,0.006749]
["bitfinex","BTCUSD",1645540306150,0.186339,37717.0,37716.0,0.26771759]
["bitfinex","BTCUSD",1645540306350,0.186339,37717.0,37715.0,0.32187681]
["bitfinex","BTCUSD",1645540307298,0.186339,37717.0,37716.0,0.006749]
["bitfinex","BTCUSD",1645540307508,0.186339,37717.0,37705.0,0.33661826]
["bitfinex","BTCUSD",1645540307698,0.186339,37717.0,37705.0,0.41509381]
["bitfinex","BTCUSD",1645540307903,0.57360316,37717.0,37708.0,0.02847555]
["bitfinex","BTCUSD",1645540308101,0.57360316,37717.0,37705.0,0.38661826]
["bitfinex","BTCUSD",1645540308300,0.066364,37715.0,37705.0,0.38661826]
["bitfinex","BTCUSD",1645540308501,0.066364,37715.0,37709.0,0.32131427]
["bitfinex","BTCUSD",1645540308702,0.066364,37715.0,37705.0,0.05]
["bitfinex","BTCUSD",1645540309003,0.066364,37715.0,37700.0,0.02847555]
["bitfinex","BTCUSD",1645540309004,0.52483112,37706.0,37700.0,0.23383224]
["bitfinex","BTCUSD",1645540309206,0.367127,37705.0,37696.0,0.02847555]
["bitfinex","BTCUSD",1645540309401,0.199163,37712.0,37697.0,0.006781]
["bitfinex","BTCUSD",1645540309610,0.05,37715.0,37704.0,0.02847555]
["bitfinex","BTCUSD",1645540309803,0.05,37715.0,37705.0,0.03523955]
["bitfinex","BTCUSD",1645540310000,0.319079,37717.0,37706.0,0.33661826]
["bitfinex","BTCUSD",1645540310201,0.45639209,37716.0,37707.0,0.006761]
["bitfinex","BTCUSD",1645540310458,0.066367,37715.0,37713.0,0.006755]
["bitfinex","BTCUSD",1645540310649,0.13273,37715.0,37705.0,0.056757]
["bitfinex","BTCUSD",1645540310853,0.13273,37715.0,37707.0,0.006762]
["bitfinex","BTCUSD",1645540311049,0.13273,37715.0,37700.0,0.29131535]
["bitfinex","BTCUSD",1645540311050,0.13273,37715.0,37703.0,0.006763]
["bitfinex","BTCUSD",1645540311251,0.066367,37715.0,37703.0,0.29757447]
["bitfinex","BTCUSD",1645540311550,0.00020412,37716.0,37711.0,0.39841223]
["bitfinex","BTCUSD",1645540311759,0.00020412,37716.0,37712.0,0.006755]
["bitfinex","BTCUSD",1645540311951,0.00020412,37716.0,37711.0,0.39841223]
["bitfinex","BTCUSD",1645540312150,0.252699,37717.0,37713.0,0.23008785]
["bitfinex","BTCUSD",1645540312349,0.252699,37717.0,37712.0,0.006753]
["bitfinex","BTCUSD",1645540312552,0.00020412,37716.0,37711.0,0.39841223]
["bitfinex","BTCUSD",1645540313152,0.30255699,37717.0,37705.0,0.02847555]
["bitfinex","BTCUSD",1645540313452,0.30255699,37717.0,37707.0,0.006761]
["bitfinex","BTCUSD",1645540314103,0.30255699,37717.0,37713.0,0.39633705]
["bitfinex","BTCUSD",1645540314305,0.30255699,37717.0,37709.0,0.00017601]
["bitfinex","BTCUSD",1645540314503,0.30255699,37717.0,37710.0,0.006754]
["bitfinex","BTCUSD",1645540314703,0.066367,37715.0,37709.0,0.00017601]
["bitfinex","BTCUSD",1645540314904,0.54828981,37715.0,37710.0,0.006757]
["bitfinex","BTCUSD",1645540315302,0.54828981,37715.0,37710.0,0.38996791]
["bitfinex","BTCUSD",1645540315506,0.30255699,37717.0,37710.0,0.38996791]
["bitfinex","BTCUSD",1645540315709,0.30255699,37717.0,37716.0,0.29262662]
["bitfinex","BTCUSD",1645540315907,9e-06,37717.0,37716.0,0.66446943]
["bitfinex","BTCUSD",1645540316303,9e-06,37717.0,37716.0,0.1]
["bitfinex","BTCUSD",1645540316507,9e-06,37717.0,37709.0,0.93885156]
["bitfinex","BTCUSD",1645540316702,9e-06,37717.0,37710.0,0.33661826]
["bitfinex","BTCUSD",1645540316903,9e-06,37717.0,37713.0,0.02847555]
["bitfinex","BTCUSD",1645540317106,9e-06,37717.0,37714.0,0.006752]
["bitfinex","BTCUSD",1645540317314,9e-06,37717.0,37714.0,0.34337026]
["bitfinex","BTCUSD",1645540317505,9e-06,37717.0,37711.0,0.006752]
["bitfinex","BTCUSD",1645540317704,9e-06,37717.0,37710.0,0.02847555]
["bitfinex","BTCUSD",1645540317952,9e-06,37717.0,37711.0,0.006754]
["bitfinex","BTCUSD",1645540318156,9e-06,37717.0,37711.0,0.34337226]
["bitfinex","BTCUSD",1645540318357,9e-06,37717.0,37711.0,0.006754]
["bitfinex","BTCUSD",1645540318559,9e-06,37717.0,37711.0,0.006755]
["bitfinex","BTCUSD",1645540318753,9e-06,37717.0,37713.0,0.02847555]
["bitfinex","BTCUSD",1645540318954,9e-06,37717.0,37715.0,0.02847555]
["bitfinex","BTCUSD",1645540319153,9e-06,37717.0,37716.0,0.36808835]
["bitfinex","BTCUSD",1645540319355,9e-06,37717.0,37716.0,0.70404657]
["bitfinex","BTCUSD",1645540319552,9e-06,37717.0,37716.0,0.44673738]
["bitfinex","BTCUSD",1645540319753,9e-06,37717.0,37716.0,0.73252212]
["bitfinex","BTCUSD",1645540320055,9e-06,37717.0,37716.0,0.36826183]
["bitfinex","BTCUSD",1645540320272,9e-06,37717.0,37716.0,0.00692248]
["bitfinex","BTCUSD",1645540320453,9e-06,37717.0,37716.0,0.00017348]
["bitfinex","BTCUSD",1645540321155,9e-06,37717.0,37716.0,0.00692248]
["bitfinex","BTCUSD",1645540321635,9e-06,37717.0,37716.0,0.00017348]
["bitfinex","BTCUSD",1645540322432,0.37709897,37717.0,37716.0,0.00017348]
["bitfinex","BTCUSD",1645540323132,0.37709897,37717.0,37716.0,3.48e-06]
["bitfinex","BTCUSD",1645540323341,0.466136,37717.0,37716.0,3.48e-06]
["bitfinex","BTCUSD",1645540323536,0.099009,37717.0,37716.0,3.48e-06]
["bitfinex","BTCUSD",1645540324142,0.43479374,37717.0,37716.0,3.48e-06]
["bitfinex","BTCUSD",1645540324433,0.43479374,37717.0,37705.0,0.02847555]
["bitfinex","BTCUSD",1645540324434,0.066377,37714.0,37705.0,0.02847555]
["bitfinex","BTCUSD",1645540324635,0.33578474,37713.0,37705.0,0.02847555]
["bitfinex","BTCUSD",1645540324836,0.46117688,37714.0,37703.0,0.00017348]
["bitfinex","BTCUSD",1645540324837,0.05,37712.0,37703.0,0.00017348]
["bitfinex","BTCUSD",1645540325034,1.2147547,37711.0,37703.0,0.00017348]
["bitfinex","BTCUSD",1645540325236,0.367127,37707.0,37703.0,0.00017348]
["bitfinex","BTCUSD",1645540325461,0.367127,37705.0,37703.0,0.00017348]
["bitfinex","BTCUSD",1645540325661,0.049,37705.0,37703.0,0.00017348]
["bitfinex","BTCUSD",1645540326859,0.049,37705.0,37704.0,0.006772]
["bitfinex","BTCUSD",1645540327861,0.049,37705.0,37703.0,0.00017348]
["bitfinex","BTCUSD",1645540327862,0.56287589,37705.0,37703.0,0.00017348]
["bitfinex","BTCUSD",1645540328062,0.049,37705.0,37703.0,0.00017348]
["bitfinex","BTCUSD",1645540328665,0.367127,37704.0,37703.0,0.00017348]
["bitfinex","BTCUSD",1645540328866,0.049,37705.0,37703.0,0.00017348]
["bitfinex","BTCUSD",1645540329108,0.83092056,37705.0,37703.0,0.00017348]
["bitfinex","BTCUSD",1645540329305,0.367127,37704.0,37703.0,3.48e-06]
["bitfinex","BTCUSD",1645540329504,0.367127,37704.0,37698.0,0.02847555]
["bitfinex","BTCUSD",1645540329706,0.70291174,37704.0,37696.0,0.07502]
["bitfinex","BTCUSD",1645540329905,0.049,37703.0,37696.0,0.07502]
["bitfinex","BTCUSD",1645540330307,0.39535052,37699.0,37696.0,0.07502]
["bitfinex","BTCUSD",1645540330507,0.39535052,37699.0,37693.0,0.00019288]
["bitfinex","BTCUSD",1645540330710,0.049,37698.0,37693.0,0.00019288]
["bitfinex","BTCUSD",1645540330908,0.21383045,37696.0,37693.0,0.00019288]
["bitfinex","BTCUSD",1645540331115,0.367127,37695.0,37693.0,0.00019288]
["bitfinex","BTCUSD",1645540331309,0.049,37694.0,37693.0,0.00019288]
["bitfinex","BTCUSD",1645540331509,0.049,37694.0,37680.0,0.5]
["bitfinex","BTCUSD",1645540331510,1.13204384,37694.0,37680.0,0.5]
["bitfinex","BTCUSD",1645540331712,1.13204384,37694.0,37692.0,0.00019288]
["bitfinex","BTCUSD",1645540331909,0.07152444,37693.0,37692.0,0.00019288]
["bitfinex","BTCUSD",1645540332110,0.36704616,37691.0,37679.0,0.03442]
["bitfinex","BTCUSD",1645540332309,0.13795744,37689.0,37679.0,0.03442]
["bitfinex","BTCUSD",1645540332528,1.56211374,37688.0,37679.0,0.03442]
["bitfinex","BTCUSD",1645540332710,1.56211374,37688.0,37675.0,0.001]
["bitfinex","BTCUSD",1645540332971,1.56211374,37688.0,37670.0,0.497]
["bitfinex","BTCUSD",1645540332972,0.57596445,37678.0,37670.0,0.497]
["bitfinex","BTCUSD",1645540333161,0.57596445,37678.0,37666.0,0.02947555]
["bitfinex","BTCUSD",1645540333162,0.049,37677.0,37666.0,0.001]
["bitfinex","BTCUSD",1645540333356,0.367129,37685.0,37666.0,0.001]
["bitfinex","BTCUSD",1645540333557,0.367129,37685.0,37668.0,0.09999999]
["bitfinex","BTCUSD",1645540333558,0.8102,37681.0,37668.0,0.09999999]
["bitfinex","BTCUSD",1645540333763,0.29991836,37688.0,37666.0,0.001]
["bitfinex","BTCUSD",1645540333764,0.06641969,37693.0,37680.0,0.09999999]
["bitfinex","BTCUSD",1645540333957,0.36575,37696.0,37681.0,0.09999999]
["bitfinex","BTCUSD",1645540333958,0.46475801,37682.0,37681.0,0.09999999]
["bitfinex","BTCUSD",1645540334157,0.367129,37682.0,37675.0,0.0001201]
["bitfinex","BTCUSD",1645540334357,0.43800978,37685.0,37675.0,0.0001201]
["bitfinex","BTCUSD",1645540334756,0.53800978,37685.0,37675.0,0.0001201]
["bitfinex","BTCUSD",1645540334958,0.56300978,37685.0,37675.0,0.0001201]
["bitfinex","BTCUSD",1645540335158,0.41962089,37678.0,37671.0,0.33578474]
["bitfinex","BTCUSD",1645540335357,0.066437,37677.0,37672.0,0.006906]
["bitfinex","BTCUSD",1645540335557,0.066437,37677.0,37670.0,0.09999999]
["bitfinex","BTCUSD",1645540335757,0.066437,37677.0,37671.0,0.006913]
["bitfinex","BTCUSD",1645540335957,0.182875,37681.0,37671.0,0.006913]
["bitfinex","BTCUSD",1645540335958,0.182875,37681.0,37674.0,0.09999999]
["bitfinex","BTCUSD",1645540336162,0.175,37685.0,37671.0,0.33578474]
["bitfinex","BTCUSD",1645540336163,0.8352,37689.0,37676.0,0.09999999]
["bitfinex","BTCUSD",1645540336362,0.8352,37689.0,37681.0,0.22596606]
["bitfinex","BTCUSD",1645540336363,0.132851,37688.0,37681.0,0.22596606]
["bitfinex","BTCUSD",1645540336603,0.175,37689.0,37682.0,0.006893]
["bitfinex","BTCUSD",1645540336604,0.42948676,37687.0,37682.0,0.006893]
["bitfinex","BTCUSD",1645540336806,0.42948676,37687.0,37676.0,0.33908288]
["bitfinex","BTCUSD",1645540337009,0.42948676,37687.0,37677.0,0.09999999]
["bitfinex","BTCUSD",1645540337206,0.132854,37686.0,37677.0,0.09999999]
["bitfinex","BTCUSD",1645540337406,0.132854,37686.0,37673.0,0.3319217]
["bitfinex","BTCUSD",1645540337407,0.367129,37685.0,37673.0,0.3319217]
["bitfinex","BTCUSD",1645540337609,0.5178869,37677.0,37671.0,25.0]
["bitfinex","BTCUSD",1645540337806,0.6990507,37676.0,37671.0,25.0]
["bitfinex","BTCUSD",1645540338007,0.417129,37676.0,37671.0,25.0]
["bitfinex","BTCUSD",1645540338215,0.517129,37676.0,37671.0,25.0]
["bitfinex","BTCUSD",1645540338610,0.65003796,37676.0,37671.0,25.0]
["bitfinex","BTCUSD",1645540338830,0.76648696,37676.0,37671.0,25.0]
["bitfinex","BTCUSD",1645540339013,0.367129,37674.0,37671.0,25.0]
["bitfinex","BTCUSD",1645540339208,1.277329,37674.0,37671.0,25.0]
["bitfinex","BTCUSD",1645540339421,1.377329,37674.0,37671.0,24.99933355]
["bitfinex","BTCUSD",1645540339607,1.377329,37674.0,37671.0,24.99433355]
["bitfinex","BTCUSD",1645540340008,1.377329,37674.0,37671.0,23.98173355]
["bitfinex","BTCUSD",1645540340009,0.8102,37672.0,37671.0,23.98173355]
["bitfinex","BTCUSD",1645540340212,0.8102,37672.0,37671.0,23.96473355]
["bitfinex","BTCUSD",1645540340213,1.7099226,37672.0,37671.0,23.96473355]
["bitfinex","BTCUSD",1645540340457,2.78948,37672.0,37671.0,22.08171793]
["bitfinex","BTCUSD",1645540340668,1.8099226,37672.0,37671.0,11.36477221]
["bitfinex","BTCUSD",1645540340853,1.8099226,37672.0,37671.0,11.33176861]
["bitfinex","BTCUSD",1645540340854,2.28753833,37672.0,37671.0,11.33176861]
["bitfinex","BTCUSD",1645540341054,2.28753833,37672.0,37671.0,11.29876861]
["bitfinex","BTCUSD",1645540341258,2.28753833,37672.0,37671.0,10.07216098]
["bitfinex","BTCUSD",1645540341454,2.28753833,37672.0,37671.0,10.03816098]
["bitfinex","BTCUSD",1645540341656,1.9073926,37672.0,37671.0,9.61728398]
["bitfinex","BTCUSD",1645540341854,1.49461996,37672.0,37671.0,8.80553901]
["bitfinex","BTCUSD",1645540342054,0.68441996,37672.0,37671.0,8.80553901]
["bitfinex","BTCUSD",1645540342254,0.587059,37672.0,37671.0,8.80553901]
["bitfinex","BTCUSD",1645540342457,0.436059,37672.0,37671.0,8.80553901]
["bitfinex","BTCUSD",1645540342661,0.436059,37672.0,37671.0,9.1061746]
["bitfinex","BTCUSD",1645540343658,0.436059,37672.0,37671.0,8.80553901]
["bitfinex","BTCUSD",1645540344106,0.486059,37672.0,37671.0,8.80553901]
["bitfinex","BTCUSD",1645540344309,0.48618442,37672.0,37671.0,8.80553901]
["bitfinex","BTCUSD",1645540344707,0.58618442,37672.0,37671.0,8.80553901]
["bitfinex","BTCUSD",1645540344905,0.93346374,37672.0,37671.0,8.80553901]
["bitfinex","BTCUSD",1645540345105,1.44638442,37672.0,37671.0,8.80553901]
["bitfinex","BTCUSD",1645540345704,0.63618442,37672.0,37671.0,8.80553901]
["bitfinex","BTCUSD",1645540346105,1.39638442,37672.0,37671.0,8.79353901]
["bitfinex","BTCUSD",1645540346309,2.0683575,37672.0,37671.0,8.75853901]
["bitfinex","BTCUSD",1645540346506,2.0683575,37672.0,37671.0,8.73553901]
["bitfinex","BTCUSD",1645540346705,2.0683575,37672.0,37671.0,8.71353901]
["bitfinex","BTCUSD",1645540347010,2.28699457,37672.0,37671.0,7.8717589]
["bitfinex","BTCUSD",1645540347208,2.6364338,37672.0,37671.0,6.9465491]
["bitfinex","BTCUSD",1645540347407,2.6364338,37672.0,37671.0,5.27769472]
["bitfinex","BTCUSD",1645540347707,2.6364338,37672.0,37671.0,4.78565299]
["bitfinex","BTCUSD",1645540347950,3.6159912,37672.0,37671.0,4.37576299]
["bitfinex","BTCUSD",1645540348151,0.8102,37669.0,37661.0,0.006]
["bitfinex","BTCUSD",1645540348354,0.8102,37669.0,37653.0,0.001]
["bitfinex","BTCUSD",1645540348355,0.90756096,37661.0,37653.0,0.001]
["bitfinex","BTCUSD",1645540348552,0.8102,37659.0,37653.0,0.001]
["bitfinex","BTCUSD",1645540348759,0.8102,37658.0,37653.0,0.001]
["bitfinex","BTCUSD",1645540349054,1.39506402,37654.0,37649.0,0.001]
["bitfinex","BTCUSD",1645540349258,1.28361994,37651.0,37634.0,0.31647711]
["bitfinex","BTCUSD",1645540349453,0.47762528,37647.0,37645.0,0.0011]
["bitfinex","BTCUSD",1645540349658,2.0602,37645.0,37633.0,0.002]
["bitfinex","BTCUSD",1645540349857,2.0602,37645.0,37623.0,0.09999999]
["bitfinex","BTCUSD",1645540349858,2.35747932,37642.0,37623.0,0.09999999]
["bitfinex","BTCUSD",1645540350056,2.35747932,37642.0,37619.0,0.59920071]
["bitfinex","BTCUSD",1645540350057,0.8132,37637.0,37619.0,0.59920071]
["bitfinex","BTCUSD",1645540350382,0.8102,37633.0,37619.0,0.5055]
["bitfinex","BTCUSD",1645540350553,0.06653925,37627.0,37619.0,0.5055]
["bitfinex","BTCUSD",1645540350862,1.56227466,37626.0,37619.0,0.5055]
["bitfinex","BTCUSD",1645540351069,0.8102,37623.0,37619.0,0.5055]
["bitfinex","BTCUSD",1645540351259,0.367129,37622.0,37619.0,0.5055]
["bitfinex","BTCUSD",1645540351453,0.417129,37622.0,37619.0,0.5055]
["bitfinex","BTCUSD",1645540351701,0.517129,37622.0,37619.0,0.5055]
["bitfinex","BTCUSD",1645540351903,0.65022291,37622.0,37619.0,0.5055]
["bitfinex","BTCUSD",1645540352104,1.08516857,37622.0,37619.0,0.5055]
["bitfinex","BTCUSD",1645540352315,1.37724736,37620.0,37619.0,0.5055]
["bitfinex","BTCUSD",1645540352505,1.37724736,37620.0,37611.0,0.01]
["bitfinex","BTCUSD",1645540352506,0.367129,37617.0,37611.0,0.01]
["bitfinex","BTCUSD",1645540352703,0.8102,37618.0,37614.0,0.3991967]
["bitfinex","BTCUSD",1645540352704,0.367129,37616.0,37614.0,0.3991967]
["bitfinex","BTCUSD",1645540352903,0.05,37619.0,37616.0,0.23647004]
["bitfinex","BTCUSD",1645540353104,0.1,37622.0,37616.0,0.23647004]
["bitfinex","BTCUSD",1645540353105,0.367155,37618.0,37616.0,0.23647004]
["bitfinex","BTCUSD",1645540353305,0.05,37618.0,37616.0,0.23647004]
["bitfinex","BTCUSD",1645540353503,0.05,37618.0,37616.0,0.44372415]
["bitfinex","BTCUSD",1645540353706,0.025,37624.0,37616.0,0.44372415]
["bitfinex","BTCUSD",1645540353904,0.025,37624.0,37616.0,0.69480472]
["bitfinex","BTCUSD",1645540353905,0.417155,37617.0,37616.0,0.69480472]
["bitfinex","BTCUSD",1645540354105,0.115544,37623.0,37616.0,1.15895971]
["bitfinex","BTCUSD",1645540354305,0.05,37623.0,37616.0,0.79180471]
["bitfinex","BTCUSD",1645540354506,0.05,37623.0,37621.0,0.00143798]
["bitfinex","BTCUSD",1645540354808,0.00012455,37626.0,37622.0,0.00029925]
["bitfinex","BTCUSD",1645540355469,0.00012455,37626.0,37623.0,0.46415499]
["bitfinex","BTCUSD",1645540355672,0.00012455,37626.0,37624.0,0.09699999]
["bitfinex","BTCUSD",1645540356569,0.00012455,37626.0,37625.0,0.75585546]
["bitfinex","BTCUSD",1645540357164,0.00012455,37626.0,37624.0,0.09699999]
["bitfinex","BTCUSD",1645540357969,0.00012455,37626.0,37622.0,0.00029925]
["bitfinex","BTCUSD",1645540357970,0.367155,37625.0,37622.0,0.00029925]
["bitfinex","BTCUSD",1645540358166,0.367155,37625.0,37621.0,0.00143798]
["bitfinex","BTCUSD",1645540358167,0.29530639,37624.0,37621.0,0.00030723]
["bitfinex","BTCUSD",1645540358468,0.29530639,37624.0,37616.0,0.23647004]
["bitfinex","BTCUSD",1645540358469,0.19991836,37620.0,37616.0,0.23647004]
["bitfinex","BTCUSD",1645540358789,0.8132,37618.0,37616.0,0.23647004]
["bitfinex","BTCUSD",1645540359150,0.8132,37618.0,37603.0,0.001]
["bitfinex","BTCUSD",1645540359151,1.177355,37611.0,37603.0,0.001]
["bitfinex","BTCUSD",1645540359309,0.30657712,37608.0,37603.0,0.001]
["bitfinex","BTCUSD",1645540359521,0.24891836,37614.0,37603.0,0.001]
["bitfinex","BTCUSD",1645540359522,0.09233592,37617.0,37609.0,0.00051765]
["bitfinex","BTCUSD",1645540359714,0.367169,37616.0,37609.0,0.00051765]
["bitfinex","BTCUSD",1645540359913,0.367169,37613.0,37609.0,0.00051765]
["bitfinex","BTCUSD",1645540360108,0.50426946,37612.0,37609.0,0.00051765]
["bitfinex","BTCUSD",1645540360320,0.50426946,37612.0,37594.0,0.001]
["bitfinex","BTCUSD",1645540360321,1.25,37610.0,37595.0,0.01151764]
["bitfinex","BTCUSD",1645540360510,1.25,37610.0,37603.0,0.00051773]
["bitfinex","BTCUSD",1645540360511,0.43770046,37609.0,37603.0,0.00051773]
["bitfinex","BTCUSD",1645540360908,0.049,37609.0,37603.0,0.00051773]
["bitfinex","BTCUSD",1645540361113,0.38870046,37608.0,37603.0,0.00051773]
["bitfinex","BTCUSD",1645540361308,0.049,37609.0,37603.0,0.00051773]
["bitfinex","BTCUSD",1645540361309,0.115568,37609.0,37603.0,0.00051773]
["bitfinex","BTCUSD",1645540361529,0.433736,37608.0,37600.0,0.01151764]
["bitfinex","BTCUSD",1645540361709,1.177369,37607.0,37595.0,0.01151764]
["bitfinex","BTCUSD",1645540361913,1.1868018,37606.0,37594.0,0.01251764]
["bitfinex","BTCUSD",1645540362113,0.40288132,37595.0,37594.0,0.001]
["bitfinex","BTCUSD",1645540362311,0.40288132,37595.0,37591.0,0.005]
["bitfinex","BTCUSD",1645540362312,0.467169,37595.0,37591.0,0.005]
["bitfinex","BTCUSD",1645540362514,0.8102,37593.0,37591.0,0.005]
["bitfinex","BTCUSD",1645540362711,1.226369,37592.0,37591.0,0.005]
["bitfinex","BTCUSD",1645540362966,1.226369,37592.0,37582.0,0.001]
["bitfinex","BTCUSD",1645540362967,0.133239,37590.0,37582.0,0.001]
["bitfinex","BTCUSD",1645540363166,0.54940502,37589.0,37582.0,0.001]
["bitfinex","BTCUSD",1645540363364,0.516169,37589.0,37582.0,0.001]
["bitfinex","BTCUSD",1645540363574,0.616169,37589.0,37582.0,0.001]
["bitfinex","BTCUSD",1645540363762,0.616169,37589.0,37582.0,0.01251764]
["bitfinex","BTCUSD",1645540364163,2.36546298,37587.0,37585.0,0.00019988]
["bitfinex","BTCUSD",1645540364362,0.7437708,37586.0,37585.0,0.00019988]
["bitfinex","BTCUSD",1645540364666,0.7437708,37586.0,37580.0,0.00061988]
["bitfinex","BTCUSD",1645540364667,0.62906909,37584.0,37580.0,0.00061988]
["bitfinex","BTCUSD",1645540364863,0.8948388,37583.0,37580.0,0.00061988]
["bitfinex","BTCUSD",1645540365068,0.56707395,37582.0,37580.0,9.88e-06]
["bitfinex","BTCUSD",1645540365264,0.7927708,37581.0,37580.0,9.88e-06]
["bitfinex","BTCUSD",1645540365580,0.367169,37580.0,37566.0,2.37012764]
["bitfinex","BTCUSD",1645540365762,0.367169,37580.0,37566.0,1.22662764]
["bitfinex","BTCUSD",1645540365763,0.367169,37578.0,37566.0,1.22662764]
["bitfinex","BTCUSD",1645540365977,0.367169,37576.0,37566.0,1.21511]
["bitfinex","BTCUSD",1645540366164,0.049,37575.0,37566.0,1.21511]
["bitfinex","BTCUSD",1645540366391,0.367169,37574.0,37566.0,1.63882585]
["bitfinex","BTCUSD",1645540366618,0.417169,37574.0,37566.0,1.63882585]
["bitfinex","BTCUSD",1645540366821,0.367169,37573.0,37566.0,1.63882585]
["bitfinex","BTCUSD",1645540367019,0.199927,37582.0,37573.0,0.75517945]
["bitfinex","BTCUSD",1645540367218,2.36546298,37587.0,37574.0,0.37922788]
["bitfinex","BTCUSD",1645540367219,0.416169,37581.0,37574.0,0.37922788]
["bitfinex","BTCUSD",1645540367417,0.416169,37581.0,37573.0,0.75517945]
["bitfinex","BTCUSD",1645540367418,0.049,37585.0,37578.0,0.41304697]
["bitfinex","BTCUSD",1645540367621,0.367169,37580.0,37574.0,0.37922788]
["bitfinex","BTCUSD",1645540367820,0.417169,37580.0,37573.0,0.75517945]
["bitfinex","BTCUSD",1645540368018,0.417169,37580.0,37575.0,0.01151764]
["bitfinex","BTCUSD",1645540368219,2.46131897,37584.0,37573.0,0.75517945]
["bitfinex","BTCUSD",1645540368220,0.133231,37584.0,37573.0,0.75517945]
["bitfinex","BTCUSD",1645540368423,0.218169,37584.0,37582.0,0.01151764]
["bitfinex","BTCUSD",1645540368622,0.63868,37598.0,37582.0,0.01151764]
["bitfinex","BTCUSD",1645540368623,0.099,37591.0,37582.0,0.01151764]
["bitfinex","BTCUSD",1645540368845,0.099,37591.0,37577.0,0.45366204]
["bitfinex","BTCUSD",1645540368846,0.367279,37590.0,37577.0,0.45366204]
["bitfinex","BTCUSD",1645540369019,0.367279,37590.0,37581.0,0.00019974]
["bitfinex","BTCUSD",1645540369633,0.066607,37588.0,37581.0,0.00019974]
["bitfinex","BTCUSD",1645540369823,0.43388469,37587.0,37581.0,0.00019974]
["bitfinex","BTCUSD",1645540370038,0.43388469,37587.0,37580.0,0.01151764]
["bitfinex","BTCUSD",1645540370225,0.367279,37587.0,37583.0,0.00012882]
["bitfinex","BTCUSD",1645540370861,0.26761087,37586.0,37583.0,0.00012882]
["bitfinex","BTCUSD",1645540371059,0.26761087,37586.0,37577.0,0.00051535]
["bitfinex","BTCUSD",1645540371060,0.367279,37583.0,37577.0,0.00051535]
["bitfinex","BTCUSD",1645540371259,0.1,37583.0,37567.0,0.01151764]
["bitfinex","BTCUSD",1645540371459,0.13907,37581.0,37567.0,0.39034038]
["bitfinex","BTCUSD",1645540371659,0.18807,37581.0,37577.0,0.00079863]
["bitfinex","BTCUSD",1645540371861,0.387975,37581.0,37577.0,0.00079863]
["bitfinex","BTCUSD",1645540372060,0.18807,37581.0,37577.0,0.00079863]
["bitfinex","BTCUSD",1645540372258,0.13907,37581.0,37577.0,0.00079863]
["bitfinex","BTCUSD",1645540372461,0.13907,37581.0,37576.0,0.01151764]
["bitfinex","BTCUSD",1645540372660,0.13907,37581.0,37574.0,0.37882274]
["bitfinex","BTCUSD",1645540372863,0.13907,37581.0,37579.0,0.01151764]
["bitfinex","BTCUSD",1645540373258,0.13907,37581.0,37578.0,0.30278018]
["bitfinex","BTCUSD",1645540373460,0.13907,37581.0,37576.0,0.01151764]
["bitfinex","BTCUSD",1645540373660,0.13907,37581.0,37566.0,1.31511]
["bitfinex","BTCUSD",1645540373661,0.13907,37581.0,37574.0,0.37882274]
["bitfinex","BTCUSD",1645540373860,0.13907,37581.0,37566.0,1.21511]
["bitfinex","BTCUSD",1645540373861,0.13907,37581.0,37578.0,0.00011606]
["bitfinex","BTCUSD",1645540374317,0.18907,37581.0,37578.0,0.00011606]
["bitfinex","BTCUSD",1645540374512,0.30568729,37581.0,37578.0,0.00011606]
["bitfinex","BTCUSD",1645540374713,0.417318,37579.0,37578.0,0.00011606]
["bitfinex","BTCUSD",1645540374911,0.8102,37577.0,37573.0,0.75517945]
["bitfinex","BTCUSD",1645540375113,0.8102,37575.0,37573.0,0.75517945]
["bitfinex","BTCUSD",1645540375311,0.416318,37574.0,37573.0,0.75517945]
["bitfinex","BTCUSD",1645540375515,0.73060088,37574.0,37573.0,0.72139576]
["bitfinex","BTCUSD",1645540375735,0.72560088,37574.0,37573.0,0.72139576]
["bitfinex","BTCUSD",1645540375911,1.63580088,37574.0,37573.0,0.72139576]
["bitfinex","BTCUSD",1645540376314,1.63580088,37574.0,37573.0,0.32149476]
["bitfinex","BTCUSD",1645540376521,2.26968737,37574.0,37573.0,0.32149476]
["bitfinex","BTCUSD",1645540376914,2.05729961,37574.0,37573.0,0.32149476]
["bitfinex","BTCUSD",1645540377114,2.05729961,37574.0,37566.0,1.13660476]
["bitfinex","BTCUSD",1645540377115,0.876848,37572.0,37566.0,1.13660476]
["bitfinex","BTCUSD",1645540377314,0.8102,37567.0,37566.0,1.13660476]
["bitfinex","BTCUSD",1645540377515,0.8102,37567.0,37566.0,1.1373814]
["bitfinex","BTCUSD",1645540377516,0.359555,37567.0,37566.0,1.1373814]
["bitfinex","BTCUSD",1645540378261,2.4187633,37567.0,37566.0,1.1363814]
["bitfinex","BTCUSD",1645540378455,2.4187633,37567.0,37566.0,1.13560476]
["bitfinex","BTCUSD",1645540378661,3.2289633,37567.0,37566.0,1.13560476]
["bitfinex","BTCUSD",1645540378857,2.4187633,37567.0,37566.0,1.13560476]
["bitfinex","BTCUSD",1645540380269,0.91746825,37567.0,37566.0,1.11428264]
["bitfinex","BTCUSD",1645540380461,0.91746825,37567.0,37566.0,1.09128264]
["bitfinex","BTCUSD",1645540380462,2.20493665,37567.0,37566.0,1.09128264]
["bitfinex","BTCUSD",1645540380658,2.20493665,37567.0,37566.0,1.03218396]
["bitfinex","BTCUSD",1645540380659,1.12923332,37567.0,37566.0,1.03218396]
["bitfinex","BTCUSD",1645540380866,0.684845,37567.0,37566.0,1.03218396]
["bitfinex","BTCUSD",1645540381058,0.734845,37567.0,37566.0,1.03218396]
["bitfinex","BTCUSD",1645540381259,0.684845,37567.0,37566.0,1.03218396]
["bitfinex","BTCUSD",1645540381459,0.684845,37567.0,37566.0,1.41045236]
["bitfinex","BTCUSD",1645540381460,0.408555,37567.0,37566.0,1.41045236]
["bitfinex","BTCUSD",1645540381710,0.066636,37572.0,37566.0,1.69340733]
["bitfinex","BTCUSD",1645540381711,0.066628,37572.0,37566.0,1.69340733]
["bitfinex","BTCUSD",1645540381912,0.066628,37572.0,37570.0,0.01151764]
["bitfinex","BTCUSD",1645540381913,0.366375,37571.0,37570.0,0.01151764]
["bitfinex","BTCUSD",1645540382512,0.02677,37575.0,37570.0,0.38978604]
["bitfinex","BTCUSD",1645540382710,0.02677,37575.0,37570.0,0.3782684]
["bitfinex","BTCUSD",1645540382919,0.367365,37574.0,37567.0,0.00019122]
["bitfinex","BTCUSD",1645540383111,0.367365,37574.0,37569.0,0.01151764]
["bitfinex","BTCUSD",1645540383712,0.130261,37572.0,37569.0,0.0001911]
["bitfinex","BTCUSD",1645540383920,0.130261,37572.0,37571.0,0.01151764]
["bitfinex","BTCUSD",1645540384512,0.9395524,37572.0,37566.0,1.03218396]
["bitfinex","BTCUSD",1645540384713,1.5558334,37571.0,37570.0,0.00019109]
["bitfinex","BTCUSD",1645540384912,1.253495,37571.0,37570.0,0.00019109]
["bitfinex","BTCUSD",1645540385119,0.543295,37571.0,37570.0,0.00019109]
["bitfinex","BTCUSD",1645540385374,0.543295,37571.0,37566.0,1.02437505]
["bitfinex","BTCUSD",1645540385375,0.066651,37569.0,37566.0,1.02437505]
["bitfinex","BTCUSD",1645540385658,0.066651,37569.0,37566.0,1.01337505]
["bitfinex","BTCUSD",1645540385659,0.8102,37567.0,37566.0,1.01337505]
["bitfinex","BTCUSD",1645540385768,0.989553,37567.0,37566.0,0.21239105]
["bitfinex","BTCUSD",1645540386032,1.139553,37567.0,37566.0,0.20839105]
["bitfinex","BTCUSD",1645540386270,1.139553,37567.0,37561.0,0.01]
["bitfinex","BTCUSD",1645540386271,0.94353636,37564.0,37561.0,0.01]
["bitfinex","BTCUSD",1645540386471,0.94353636,37564.0,37556.0,0.00100361]
["bitfinex","BTCUSD",1645540386472,0.8102,37560.0,37557.0,0.0011]
["bitfinex","BTCUSD",1645540386687,0.988553,37559.0,37557.0,0.0011]
["bitfinex","BTCUSD",1645540386868,0.199,37559.0,37557.0,0.0011]
["bitfinex","BTCUSD",1645540387069,0.049,37564.0,37559.0,0.54799999]
["bitfinex","BTCUSD",1645540387270,0.55,37567.0,37559.0,0.54799999]
["bitfinex","BTCUSD",1645540387271,0.367365,37563.0,37559.0,0.54799999]
["bitfinex","BTCUSD",1645540387470,0.55,37567.0,37562.0,0.06415668]
["bitfinex","BTCUSD",1645540387669,0.367365,37566.0,37563.0,0.05263904]
["bitfinex","BTCUSD",1645540387890,0.367365,37566.0,37565.0,0.01151764]
["bitfinex","BTCUSD",1645540388068,0.367365,37566.0,37559.0,0.54799999]
["bitfinex","BTCUSD",1645540388069,0.367365,37566.0,37563.0,0.01151764]
["bitfinex","BTCUSD",1645540388286,0.500652,37566.0,37563.0,0.00018738]
["bitfinex","BTCUSD",1645540388469,0.567298,37566.0,37563.0,0.00018738]
["bitfinex","BTCUSD",1645540388748,0.05,37565.0,37563.0,0.00018738]
["bitfinex","BTCUSD",1645540388871,0.129353,37564.0,37563.0,0.00018738]
["bitfinex","BTCUSD",1645540389316,0.12869971,37564.0,37559.0,0.54799999]
["bitfinex","BTCUSD",1645540389522,0.93889971,37564.0,37559.0,0.54799999]
["bitfinex","BTCUSD",1645540389720,0.8102,37563.0,37559.0,0.54799999]
["bitfinex","BTCUSD",1645540390020,1.294223,37562.0,37559.0,0.54799999]
["bitfinex","BTCUSD",1645540390236,0.99352338,37561.0,37559.0,0.54799999]
["bitfinex","BTCUSD",1645540390422,1.36586776,37560.0,37559.0,0.14296799]
["bitfinex","BTCUSD",1645540390619,1.36586776,37560.0,37559.0,0.14096799]
["bitfinex","BTCUSD",1645540390820,1.49117338,37560.0,37559.0,0.14096799]
["bitfinex","BTCUSD",1645540391019,0.8102,37557.0,37552.0,0.00281208]
["bitfinex","BTCUSD",1645540391219,0.367365,37556.0,37552.0,0.00281208]
["bitfinex","BTCUSD",1645540391939,0.517365,37556.0,37552.0,0.0021]
["bitfinex","BTCUSD",1645540392119,0.41150841,37555.0,37552.0,0.0017]
["bitfinex","BTCUSD",1645540392322,0.128689,37554.0,37552.0,0.0017]
["bitfinex","BTCUSD",1645540392521,0.31203049,37554.0,37552.0,0.0017]
["bitfinex","BTCUSD",1645540392732,0.26203049,37554.0,37552.0,0.0017]
["bitfinex","BTCUSD",1645540392971,0.128689,37554.0,37552.0,0.0017]
["bitfinex","BTCUSD",1645540393271,0.128689,37554.0,37553.0,0.22557731]
["bitfinex","BTCUSD",1645540393468,0.128689,37554.0,37553.0,0.01151764]
["bitfinex","BTCUSD",1645540393868,0.128689,37554.0,37553.0,0.4997539]
["bitfinex","BTCUSD",1645540394081,0.128689,37554.0,37553.0,0.51127154]
["bitfinex","BTCUSD",1645540394269,0.36743,37556.0,37553.0,0.51127154]
["bitfinex","BTCUSD",1645540394467,0.00011644,37557.0,37553.0,0.4997539]
["bitfinex","BTCUSD",1645540394669,0.1332986,37566.0,37553.0,0.4997539]
["bitfinex","BTCUSD",1645540394670,0.06664455,37564.0,37555.0,0.05915668]
["bitfinex","BTCUSD",1645540394868,0.06664455,37564.0,37563.0,0.01151764]
["bitfinex","BTCUSD",1645540395098,0.36743,37564.0,37563.0,0.01151764]
["bitfinex","BTCUSD",1645540395268,0.36743,37564.0,37556.0,0.1]
["bitfinex","BTCUSD",1645540395269,0.36743,37564.0,37559.0,0.01151764]
["bitfinex","BTCUSD",1645540395669,1.18815056,37571.0,37556.0,0.00019099]
["bitfinex","BTCUSD",1645540395670,0.938824,37561.0,37556.0,0.00019099]
["bitfinex","BTCUSD",1645540395867,0.066649,37562.0,37556.0,0.00019099]
["bitfinex","BTCUSD",1645540395868,1.17763,37559.0,37556.0,0.00019099]
["bitfinex","BTCUSD",1645540396121,2.0602,37557.0,37553.0,0.00076405]
["bitfinex","BTCUSD",1645540396270,0.8102,37555.0,37552.0,0.0011]
["bitfinex","BTCUSD",1645540396471,0.8102,37555.0,37549.0,0.0011]
["bitfinex","BTCUSD",1645540396472,0.8102,37551.0,37549.0,0.0011]
["bitfinex","BTCUSD",1645540396740,0.8102,37549.0,37541.0,0.011]
["bitfinex","BTCUSD",1645540396929,0.938824,37548.0,37541.0,0.011]
["bitfinex","BTCUSD",1645540397335,0.938824,37548.0,37546.0,0.00110809]
["bitfinex","BTCUSD",1645540397336,2.0602,37547.0,37546.0,0.00110809]
["bitfinex","BTCUSD",1645540397648,2.126901,37546.0,37541.0,0.011]
["bitfinex","BTCUSD",1645540397831,2.126901,37546.0,37538.0,0.002]
["bitfinex","BTCUSD",1645540397832,0.00381534,37530.0,37529.0,0.01269082]
["bitfinex","BTCUSD",1645540398131,0.13243934,37530.0,37529.0,0.00117318]
["bitfinex","BTCUSD",1645540398332,0.18243934,37530.0,37529.0,0.00117318]
["bitfinex","BTCUSD",1645540398537,1.25,37525.0,37521.0,0.02]
["bitfinex","BTCUSD",1645540398737,0.74538056,37524.0,37521.0,0.02]
["bitfinex","BTCUSD",1645540398938,0.74538056,37524.0,37518.0,0.002]
["bitfinex","BTCUSD",1645540398939,2.0602,37522.0,37518.0,0.002]
["bitfinex","BTCUSD",1645540399132,0.987824,37521.0,37518.0,0.002]
["bitfinex","BTCUSD",1645540399335,1.137824,37521.0,37518.0,0.002]
["bitfinex","BTCUSD",1645540399735,1.137824,37521.0,37511.0,0.02]
["bitfinex","BTCUSD",1645540399736,0.81013006,37517.0,37511.0,0.02]
["bitfinex","BTCUSD",1645540399932,0.81013006,37515.0,37511.0,0.02]
["bitfinex","BTCUSD",1645540400135,0.81013006,37515.0,37497.0,0.0198699]
["bitfinex","BTCUSD",1645540400136,0.06675318,37511.0,37497.0,0.0198699]
["bitfinex","BTCUSD",1645540400398,1.25,37509.0,37497.0,0.0198699]
["bitfinex","BTCUSD",1645540400572,0.36743,37492.0,37486.0,0.0019807]
["bitfinex","BTCUSD",1645540400771,0.178547,37492.0,37486.0,0.0019807]
["bitfinex","BTCUSD",1645540400968,0.295331,37492.0,37486.0,0.0019807]
["bitfinex","BTCUSD",1645540401207,0.295331,37492.0,37481.0,0.0168807]
["bitfinex","BTCUSD",1645540401208,0.049,37491.0,37481.0,0.0168807]
["bitfinex","BTCUSD",1645540401368,0.049,37491.0,37481.0,8.07e-05]
["bitfinex","BTCUSD",1645540401369,0.32927128,37490.0,37481.0,8.07e-05]
["bitfinex","BTCUSD",1645540401638,0.42695056,37489.0,37481.0,8.07e-05]
["bitfinex","BTCUSD",1645540401768,0.177547,37489.0,37481.0,8.07e-05]
["bitfinex","BTCUSD",1645540401981,0.195348,37488.0,37481.0,8.07e-05]
["bitfinex","BTCUSD",1645540402267,0.20039864,37493.0,37481.0,8.07e-05]
["bitfinex","BTCUSD",1645540402268,0.049,37487.0,37486.0,0.01943504]
["bitfinex","BTCUSD",1645540402470,0.133566,37496.0,37490.0,0.01943504]
["bitfinex","BTCUSD",1645540402471,0.128547,37494.0,37490.0,0.01943504]
["bitfinex","BTCUSD",1645540402667,0.128547,37494.0,37483.0,1.25]
["bitfinex","BTCUSD",1645540402668,0.00266548,37499.0,37491.0,0.367932]
["bitfinex","BTCUSD",1645540402868,0.00266548,37499.0,37497.0,0.40864817]
["bitfinex","BTCUSD",1645540402869,0.049,37498.0,37497.0,0.40864817]
["bitfinex","BTCUSD",1645540403070,0.049,37498.0,37497.0,0.01943504]
["bitfinex","BTCUSD",1645540403277,0.049,37498.0,37489.0,0.1]
["bitfinex","BTCUSD",1645540403470,0.049,37498.0,37486.0,0.26848015]
["bitfinex","BTCUSD",1645540403784,0.17725168,37497.0,37486.0,0.26848015]
["bitfinex","BTCUSD",1645540403968,0.17725168,37497.0,37492.0,0.0001864]
["bitfinex","BTCUSD",1645540403969,0.04870468,37497.0,37492.0,0.0001864]
["bitfinex","BTCUSD",1645540404217,0.049,37498.0,37496.0,0.01943504]
["bitfinex","BTCUSD",1645540404427,0.00018628,37517.0,37498.0,1.25]
["bitfinex","BTCUSD",1645540404428,0.05,37510.0,37498.0,1.25]
["bitfinex","BTCUSD",1645540404619,0.049,37516.0,37500.0,0.1]
["bitfinex","BTCUSD",1645540404816,0.049,37516.0,37511.0,0.1]
["bitfinex","BTCUSD",1645540405021,0.009306,37520.0,37515.0,0.01943504]
["bitfinex","BTCUSD",1645540405215,0.009306,37520.0,37519.0,0.1]
["bitfinex","BTCUSD",1645540405417,0.05,37525.0,37519.0,0.47795056]
["bitfinex","BTCUSD",1645540405617,0.00381534,37530.0,37522.0,0.01943504]
["bitfinex","BTCUSD",1645540405827,0.00381534,37530.0,37521.0,0.37795056]
["bitfinex","BTCUSD",1645540406024,0.128547,37529.0,37526.0,0.01943504]
["bitfinex","BTCUSD",1645540406215,0.128547,37529.0,37521.0,0.3973856]
["bitfinex","BTCUSD",1645540406414,0.128547,37529.0,37521.0,0.01943504]
["bitfinex","BTCUSD",1645540406614,7.344e-05,37527.0,37520.0,0.1]
["bitfinex","BTCUSD",1645540406814,7.344e-05,37527.0,37521.0,0.37795056]
["bitfinex","BTCUSD",1645540407321,0.128547,37526.0,37516.0,0.37795056]
["bitfinex","BTCUSD",1645540407515,0.128547,37526.0,37515.0,0.01943504]
["bitfinex","BTCUSD",1645540407714,0.128447,37526.0,37515.0,0.01943504]
["bitfinex","BTCUSD",1645540407994,0.128447,37526.0,37514.0,0.01943504]
["bitfinex","BTCUSD",1645540408163,0.05,37525.0,37514.0,0.01943504]
["bitfinex","BTCUSD",1645540408365,0.178488,37525.0,37521.0,0.01943504]
["bitfinex","BTCUSD",1645540408562,0.00381534,37530.0,37512.0,0.86916888]
["bitfinex","BTCUSD",1645540408563,0.00381534,37530.0,37516.0,0.1]
["bitfinex","BTCUSD",1645540408761,0.00381534,37530.0,37517.0,0.36628232]
["bitfinex","BTCUSD",1645540408762,0.128488,37529.0,37517.0,0.36628232]
["bitfinex","BTCUSD",1645540408963,0.00381534,37530.0,37520.0,0.01943504]
["bitfinex","BTCUSD",1645540408964,0.00018629,37521.0,37520.0,0.01943504]
["bitfinex","BTCUSD",1645540409866,0.128488,37527.0,37520.0,0.01943504]
["bitfinex","BTCUSD",1645540410077,0.00018629,37522.0,37512.0,0.049]
["bitfinex","BTCUSD",1645540410267,0.00018629,37522.0,37521.0,0.01943504]
["bitfinex","BTCUSD",1645540410465,0.00018629,37522.0,37521.0,0.22558216]
["bitfinex","BTCUSD",1645540410973,0.00011097,37528.0,37522.0,0.367663]
["bitfinex","BTCUSD",1645540411166,0.00011097,37528.0,37527.0,0.38709804]
["bitfinex","BTCUSD",1645540411615,0.00011097,37528.0,37527.0,0.01943504]
["bitfinex","BTCUSD",1645540411816,7.58e-06,37530.0,37526.0,0.76136298]
["bitfinex","BTCUSD",1645540412016,0.36055724,37548.0,37530.0,0.367663]
["bitfinex","BTCUSD",1645540412017,0.20005702,37548.0,37530.0,0.367663]
["bitfinex","BTCUSD",1645540412222,0.02,37549.0,37536.0,0.1]
["bitfinex","BTCUSD",1645540412223,0.0001,37539.0,37536.0,0.1]
["bitfinex","BTCUSD",1645540412426,0.02,37549.0,37539.0,0.367663]
["bitfinex","BTCUSD",1645540412618,0.02,37549.0,37536.0,0.05]
["bitfinex","BTCUSD",1645540412619,0.128488,37548.0,37542.0,0.46353116]
["bitfinex","BTCUSD",1645540412817,0.02,37549.0,37540.0,0.01943504]
["bitfinex","BTCUSD",1645540413016,0.128488,37548.0,37535.0,0.01943504]
["bitfinex","BTCUSD",1645540413220,0.36055724,37547.0,37535.0,0.01943504]
["bitfinex","BTCUSD",1645540413418,0.02,37549.0,37547.0,0.367663]
["bitfinex","BTCUSD",1645540413617,0.02,37549.0,37548.0,0.01943504]
["bitfinex","BTCUSD",1645540413817,0.02,37549.0,37519.0,3.3121293]
["bitfinex","BTCUSD",1645540413818,0.24846027,37549.0,37519.0,3.3121293]
["bitfinex","BTCUSD",1645540414021,0.128488,37541.0,37526.0,0.01943504]
["bitfinex","BTCUSD",1645540414219,0.128488,37534.0,37526.0,0.01943504]
["bitfinex","BTCUSD",1645540414420,0.09997227,37531.0,37515.0,0.2]
["bitfinex","BTCUSD",1645540414626,0.09997227,37531.0,37518.0,0.24280454]
["bitfinex","BTCUSD",1645540414627,0.128488,37530.0,37518.0,0.24280454]
["bitfinex","BTCUSD",1645540414817,0.128488,37530.0,37526.0,0.01943504]
["bitfinex","BTCUSD",1645540415039,0.128488,37530.0,37521.0,0.41353354]
["bitfinex","BTCUSD",1645540415391,0.16669027,37529.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540415588,0.00218151,37522.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540415777,1.17293875,37522.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540415977,0.00218151,37522.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540416176,0.33520329,37522.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540416391,0.48421554,37521.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540416577,0.00218151,37522.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540416578,0.06891012,37522.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540416878,0.06891012,37522.0,37520.0,0.38709804]
["bitfinex","BTCUSD",1645540416879,0.049,37521.0,37520.0,0.38709804]
["bitfinex","BTCUSD",1645540417076,0.1,37534.0,37526.0,0.15136302]
["bitfinex","BTCUSD",1645540417077,0.149,37534.0,37526.0,0.15136302]
["bitfinex","BTCUSD",1645540417277,0.128488,37531.0,37526.0,0.15136302]
["bitfinex","BTCUSD",1645540417477,0.178488,37531.0,37526.0,0.15136302]
["bitfinex","BTCUSD",1645540417681,0.128488,37530.0,37526.0,0.15136302]
["bitfinex","BTCUSD",1645540417878,0.128488,37528.0,37526.0,0.15136302]
["bitfinex","BTCUSD",1645540418079,0.178488,37528.0,37526.0,0.15136302]
["bitfinex","BTCUSD",1645540418380,0.178488,37528.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540418381,0.128488,37525.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540418580,0.19897227,37525.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540418781,0.128488,37523.0,37516.0,0.48657717]
["bitfinex","BTCUSD",1645540418988,0.13346837,37524.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540419215,0.128488,37523.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540419630,0.09997227,37518.0,37515.0,0.00014625]
["bitfinex","BTCUSD",1645540419826,0.8102,37522.0,37515.0,0.00014625]
["bitfinex","BTCUSD",1645540419827,0.4221982,37517.0,37515.0,0.00014625]
["bitfinex","BTCUSD",1645540420015,0.165735,37517.0,37515.0,0.00014625]
["bitfinex","BTCUSD",1645540420224,0.22846027,37516.0,37515.0,0.00174221]
["bitfinex","BTCUSD",1645540420416,0.63292347,37516.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540420615,1.2941512,37515.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540420816,1.4931512,37515.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540421017,0.049,37515.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540421418,0.177488,37515.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540421617,0.049,37515.0,37514.0,0.04727504]
["bitfinex","BTCUSD",1645540421818,0.128488,37515.0,37514.0,0.02784]
["bitfinex","BTCUSD",1645540422218,0.128488,37515.0,37514.0,0.27369527]
["bitfinex","BTCUSD",1645540422421,7.589e-05,37516.0,37514.0,0.99682147]
["bitfinex","BTCUSD",1645540422618,7.589e-05,37516.0,37515.0,0.7231262]
["bitfinex","BTCUSD",1645540422875,0.8102,37531.0,37516.0,1.20015177]
["bitfinex","BTCUSD",1645540423069,0.128488,37530.0,37524.0,0.01943504]
["bitfinex","BTCUSD",1645540423267,0.938688,37530.0,37520.0,0.25737284]
["bitfinex","BTCUSD",1645540423567,0.075,37532.0,37525.0,0.51992353]
["bitfinex","BTCUSD",1645540423769,0.01647136,37546.0,37526.0,0.367663]
["bitfinex","BTCUSD",1645540423770,0.08481219,37540.0,37526.0,0.367663]
["bitfinex","BTCUSD",1645540423967,0.08481219,37540.0,37525.0,0.51992353]
["bitfinex","BTCUSD",1645540423968,0.128488,37539.0,37530.0,0.01943504]
["bitfinex","BTCUSD",1645540424169,0.128488,37539.0,37527.0,0.3554632]
["bitfinex","BTCUSD",1645540424369,0.22846027,37539.0,37532.0,0.01943504]
["bitfinex","BTCUSD",1645540424569,0.8102,37538.0,37526.0,0.66101877]
["bitfinex","BTCUSD",1645540424768,0.8102,37538.0,37525.0,0.51992353]
["bitfinex","BTCUSD",1645540424769,0.128488,37534.0,37525.0,0.51992353]
["bitfinex","BTCUSD",1645540424969,0.128488,37534.0,37518.0,0.3554632]
["bitfinex","BTCUSD",1645540425170,0.22846027,37534.0,37523.0,0.01943504]
["bitfinex","BTCUSD",1645540425373,0.178488,37534.0,37523.0,0.01943504]
["bitfinex","BTCUSD",1645540425568,0.09997227,37529.0,37523.0,0.01943504]
["bitfinex","BTCUSD",1645540425778,0.12867367,37528.0,37523.0,0.01943504]
["bitfinex","BTCUSD",1645540425969,0.12867367,37528.0,37521.0,0.21095257]
["bitfinex","BTCUSD",1645540426169,0.12867367,37528.0,37522.0,0.49602321]
["bitfinex","BTCUSD",1645540426617,0.14997227,37538.0,37527.0,0.01943504]
["bitfinex","BTCUSD",1645540426817,0.128488,37537.0,37527.0,0.01943504]
["bitfinex","BTCUSD",1645540427016,0.128488,37537.0,37523.0,0.3554632]
["bitfinex","BTCUSD",1645540427017,7.604e-05,37527.0,37523.0,0.3554632]
["bitfinex","BTCUSD",1645540427218,7.604e-05,37527.0,37526.0,0.01943504]
["bitfinex","BTCUSD",1645540427418,7.604e-05,37527.0,37526.0,0.3148039]
["bitfinex","BTCUSD",1645540427618,7.604e-05,37527.0,37526.0,1.0379301]
["bitfinex","BTCUSD",1645540427817,0.05,37536.0,37527.0,0.367663]
["bitfinex","BTCUSD",1645540428020,0.18478427,37540.0,37528.0,0.3554632]
["bitfinex","BTCUSD",1645540428250,0.128488,37539.0,37536.0,0.01943504]
["bitfinex","BTCUSD",1645540428424,0.128488,37539.0,37532.0,0.01943504]
["bitfinex","BTCUSD",1645540428617,0.938688,37539.0,37532.0,0.01943504]
["bitfinex","BTCUSD",1645540428817,0.128488,37535.0,37530.0,0.01943504]
["bitfinex","BTCUSD",1645540429025,0.09997227,37532.0,37530.0,0.01943504]
["bitfinex","BTCUSD",1645540429217,0.09997227,37532.0,37516.0,0.35015177]
["bitfinex","BTCUSD",1645540429218,0.128488,37531.0,37517.0,0.3554632]
["bitfinex","BTCUSD",1645540429518,0.066704,37533.0,37530.0,0.01943504]
["bitfinex","BTCUSD",1645540429718,0.13340546,37533.0,37530.0,0.01943504]
["bitfinex","BTCUSD",1645540430019,0.128488,37532.0,37530.0,0.01943504]
["bitfinex","BTCUSD",1645540430222,0.128488,37532.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540430223,0.22846027,37532.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540430467,0.29516327,37532.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540430668,1.10536327,37532.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540430868,0.128488,37531.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540431267,1.12687527,37532.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540431268,0.216703,37532.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540431476,0.128488,37531.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540431666,0.00018581,37530.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540431867,0.066718,37528.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540432068,0.09997227,37527.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540432269,0.22846027,37527.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540433468,1.03866027,37527.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540433669,0.93821483,37527.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540434319,1.1871871,37527.0,37526.0,0.00162578]
["bitfinex","BTCUSD",1645540434513,1.2871871,37527.0,37526.0,5.78e-06]
["bitfinex","BTCUSD",1645540434714,0.938217,37521.0,37520.0,0.32084]
["bitfinex","BTCUSD",1645540435315,1.038217,37521.0,37520.0,0.32084]
["bitfinex","BTCUSD",1645540435520,1.13818927,37521.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540436114,0.32798927,37521.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540436516,0.22798927,37521.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540436717,0.32798927,37521.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540437115,1.13818927,37521.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540437332,1.41350363,37521.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540437518,1.61169373,37521.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540437718,0.47350446,37521.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540437967,0.149,37521.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540438185,0.9592,37521.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540438377,0.049,37521.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540438772,0.13481568,37522.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540438773,0.08463,37522.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540438969,0.08480966,37522.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540439370,0.89500966,37522.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540439771,0.00011963,37521.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540439982,0.85931963,37521.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540440171,0.84631963,37521.0,37520.0,0.3203847]
["bitfinex","BTCUSD",1645540440376,0.84631963,37521.0,37516.0,0.00015177]
["bitfinex","BTCUSD",1645540440377,0.8102,37519.0,37516.0,0.00015177]
["bitfinex","BTCUSD",1645540440574,0.8102,37519.0,37492.0,0.32272404]
["bitfinex","BTCUSD",1645540440575,0.8102,37512.0,37492.0,0.32272404]
["bitfinex","BTCUSD",1645540440769,0.049,37511.0,37502.0,0.21381445]
["bitfinex","BTCUSD",1645540440974,0.18463,37522.0,37502.0,0.21381445]
["bitfinex","BTCUSD",1645540440975,0.18463,37522.0,37511.0,1.25]
["bitfinex","BTCUSD",1645540441175,3.85874921,37530.0,37511.0,1.25]
["bitfinex","BTCUSD",1645540441176,0.049,37536.0,37515.0,0.01943504]
["bitfinex","BTCUSD",1645540441384,0.02,37549.0,37525.0,0.1]
["bitfinex","BTCUSD",1645540441620,0.0138906,37546.0,37536.0,0.1]
["bitfinex","BTCUSD",1645540441817,0.02,37549.0,37545.0,0.86609075]
["bitfinex","BTCUSD",1645540442031,0.0999,37550.0,37548.0,0.01943504]
["bitfinex","BTCUSD",1645540442217,0.05,37554.0,37548.0,0.01943504]
["bitfinex","BTCUSD",1645540442218,0.05,37554.0,37549.0,1.25]
["bitfinex","BTCUSD",1645540442417,0.27299771,37562.0,37550.0,0.35693066]
["bitfinex","BTCUSD",1645540442418,0.1,37562.0,37550.0,0.35693066]
["bitfinex","BTCUSD",1645540442619,0.166651,37562.0,37553.0,0.01943504]
["bitfinex","BTCUSD",1645540442817,0.8102,37560.0,37553.0,0.01943504]
["bitfinex","BTCUSD",1645540443416,0.066651,37562.0,37553.0,0.01943504]
["bitfinex","BTCUSD",1645540443617,0.08665,37559.0,37554.0,0.01943504]
["bitfinex","BTCUSD",1645540443823,0.08665,37559.0,37543.0,0.049]
["bitfinex","BTCUSD",1645540443824,0.81038572,37558.0,37543.0,0.049]
["bitfinex","BTCUSD",1645540444020,3.40132035,37556.0,37537.0,0.049]
["bitfinex","BTCUSD",1645540444219,0.8102,37554.0,37537.0,0.049]
["bitfinex","BTCUSD",1645540444422,2.59112035,37556.0,37540.0,0.3365461]
["bitfinex","BTCUSD",1645540444423,1.15784754,37553.0,37540.0,0.3365461]
["bitfinex","BTCUSD",1645540444618,1.15784754,37552.0,37537.0,0.049]
["bitfinex","BTCUSD",1645540444819,0.06668377,37545.0,37537.0,0.049]
["bitfinex","BTCUSD",1645540445218,0.06668377,37545.0,37532.0,0.01943504]
["bitfinex","BTCUSD",1645540445473,0.39783329,37547.0,37532.0,0.01943504]
["bitfinex","BTCUSD",1645540445678,0.133363,37546.0,37545.0,0.34018517]
["bitfinex","BTCUSD",1645540445873,0.34764754,37555.0,37545.0,0.79799745]
["bitfinex","BTCUSD",1645540446077,0.05,37553.0,37545.0,0.79799745]
["bitfinex","BTCUSD",1645540446484,0.02,37559.0,37545.0,0.79799745]
["bitfinex","BTCUSD",1645540446673,0.02,37559.0,37545.0,0.34799745]
["bitfinex","BTCUSD",1645540446978,0.02,37559.0,37556.0,0.35292757]
["bitfinex","BTCUSD",1645540447175,0.02,37559.0,37549.0,0.01943504]
["bitfinex","BTCUSD",1645540447473,0.02,37559.0,37547.0,0.01943504]
["bitfinex","BTCUSD",1645540447474,0.00018574,37554.0,37547.0,0.01943504]
["bitfinex","BTCUSD",1645540447973,0.00018574,37554.0,37540.0,0.01943504]
["bitfinex","BTCUSD",1645540447974,0.066669,37553.0,37540.0,0.01943504]
["bitfinex","BTCUSD",1645540448175,0.8102,37551.0,37541.0,0.50267251]
["bitfinex","BTCUSD",1645540448380,0.05,37551.0,37541.0,0.50267251]
["bitfinex","BTCUSD",1645540448573,0.54868691,37561.0,37548.0,0.01943504]
["bitfinex","BTCUSD",1645540448574,0.34866024,37560.0,37548.0,0.01943504]
["bitfinex","BTCUSD",1645540448775,0.34866024,37560.0,37540.0,0.31896726]
["bitfinex","BTCUSD",1645540448776,0.00018574,37552.0,37540.0,0.31896726]
["bitfinex","BTCUSD",1645540448974,2.44849314,37549.0,37540.0,0.31896726]
["bitfinex","BTCUSD",1645540449228,0.066681,37547.0,37546.0,0.29608278]
["bitfinex","BTCUSD",1645540449452,0.116681,37547.0,37546.0,0.29608278]
["bitfinex","BTCUSD",1645540449625,0.05,37562.0,37546.0,0.29608278]
["bitfinex","BTCUSD",1645540449831,0.39326278,37558.0,37546.0,0.70442284]
["bitfinex","BTCUSD",1645540450023,0.39326278,37558.0,37546.0,0.29608278]
["bitfinex","BTCUSD",1645540450024,0.74192302,37558.0,37546.0,0.29608278]
["bitfinex","BTCUSD",1645540450233,0.066665,37551.0,37536.0,0.01943504]
["bitfinex","BTCUSD",1645540450526,0.133336,37554.0,37536.0,0.01943504]
["bitfinex","BTCUSD",1645540450527,1.43607468,37550.0,37536.0,0.01943504]
["bitfinex","BTCUSD",1645540450723,0.8102,37548.0,37536.0,0.01943504]
["bitfinex","BTCUSD",1645540450923,0.00018576,37545.0,37538.0,0.37932825]
["bitfinex","BTCUSD",1645540451124,0.00018576,37545.0,37534.0,0.02092]
["bitfinex","BTCUSD",1645540451125,0.066689,37543.0,37535.0,0.29203462]
["bitfinex","BTCUSD",1645540451325,0.133392,37542.0,37538.0,0.26713147]
["bitfinex","BTCUSD",1645540451628,0.116688,37544.0,37538.0,0.26713147]
["bitfinex","BTCUSD",1645540451829,0.05,37544.0,37538.0,0.26713147]
["bitfinex","BTCUSD",1645540452024,0.05,37544.0,37540.0,0.52247933]
["bitfinex","BTCUSD",1645540452226,0.00018577,37542.0,37540.0,0.52247933]
["bitfinex","BTCUSD",1645540452423,0.00018577,37542.0,37537.0,0.01943504]
["bitfinex","BTCUSD",1645540452424,0.00018577,37542.0,37541.0,0.38047316]
["bitfinex","BTCUSD",1645540452632,0.00018577,37542.0,37541.0,0.3999082]
["bitfinex","BTCUSD",1645540453175,0.05,37554.0,37541.0,0.98352537]
["bitfinex","BTCUSD",1645540453375,0.02,37559.0,37541.0,0.98352537]
["bitfinex","BTCUSD",1645540453376,0.02,37559.0,37552.0,0.53027577]
["bitfinex","BTCUSD",1645540453574,0.066655,37558.0,37553.0,0.38043271]
["bitfinex","BTCUSD",1645540454172,0.066655,37558.0,37541.0,0.38539721]
["bitfinex","BTCUSD",1645540454173,0.943522,37557.0,37547.0,0.01943504]
["bitfinex","BTCUSD",1645540454377,0.8102,37555.0,37545.0,0.01943504]
["bitfinex","BTCUSD",1645540454576,0.05,37556.0,37545.0,0.01943504]
["bitfinex","BTCUSD",1645540454577,0.11666434,37556.0,37545.0,0.01943504]
["bitfinex","BTCUSD",1645540454874,0.066671,37553.0,37545.0,0.01943504]
["bitfinex","BTCUSD",1645540455072,0.00219051,37550.0,37541.0,0.25870563]
["bitfinex","BTCUSD",1645540455272,2.42314151,37547.0,37543.0,0.31039112]
["bitfinex","BTCUSD",1645540455871,2.49000641,37547.0,37543.0,0.31039112]
["bitfinex","BTCUSD",1645540456740,2.48982051,37547.0,37543.0,0.31039112]
["bitfinex","BTCUSD",1645540456928,2.49000642,37547.0,37543.0,0.31039112]
["bitfinex","BTCUSD",1645540457525,2.49000642,37547.0,37540.0,0.01897924]
["bitfinex","BTCUSD",1645540457928,0.066679,37547.0,37540.0,0.01897924]
["bitfinex","BTCUSD",1645540458125,0.06144819,37547.0,37540.0,0.01897924]
["bitfinex","BTCUSD",1645540458329,0.02903445,37547.0,37539.0,0.00013393]
["bitfinex","BTCUSD",1645540458526,0.05,37556.0,37545.0,0.01897924]
["bitfinex","BTCUSD",1645540458728,0.02,37559.0,37554.0,0.01897924]
["bitfinex","BTCUSD",1645540458927,0.02,37559.0,37557.0,0.29744635]
["bitfinex","BTCUSD",1645540459430,0.02,37559.0,37552.0,0.43911612]
["bitfinex","BTCUSD",1645540459628,0.24489445,37556.0,37548.0,0.34715662]
["bitfinex","BTCUSD",1645540459826,0.24489445,37556.0,37545.0,0.00013284]
["bitfinex","BTCUSD",1645540459827,1.05509445,37556.0,37545.0,0.00013284]
["bitfinex","BTCUSD",1645540460029,2.7532946,37555.0,37545.0,0.00013284]
["bitfinex","BTCUSD",1645540460227,2.7532946,37555.0,37549.0,0.32600578]
["bitfinex","BTCUSD",1645540460480,0.066672,37554.0,37549.0,0.30702654]
["bitfinex","BTCUSD",1645540460869,0.066672,37554.0,37547.0,0.01897924]
["bitfinex","BTCUSD",1645540460870,2.7532946,37555.0,37547.0,0.01897924]
["bitfinex","BTCUSD",1645540461170,0.02,37559.0,37552.0,0.01897924]
["bitfinex","BTCUSD",1645540461571,0.02,37559.0,37548.0,0.34715662]
["bitfinex","BTCUSD",1645540461770,0.02,37559.0,37547.0,0.01897924]
["bitfinex","BTCUSD",1645540461975,0.06666372,37556.0,37545.0,0.38350925]
["bitfinex","BTCUSD",1645540462172,0.06666372,37556.0,37545.0,0.40248849]
["bitfinex","BTCUSD",1645540462371,0.06666372,37556.0,37545.0,0.6051759]
["bitfinex","BTCUSD",1645540462372,0.22395536,37552.0,37545.0,0.6051759]
["bitfinex","BTCUSD",1645540462572,0.22395536,37552.0,37545.0,0.81350693]
["bitfinex","BTCUSD",1645540462771,0.22395536,37552.0,37545.0,0.01911208]
["bitfinex","BTCUSD",1645540462970,0.13333607,37557.0,37545.0,0.00013284]
["bitfinex","BTCUSD",1645540463173,0.07,37559.0,37550.0,0.01897924]
["bitfinex","BTCUSD",1645540463372,0.02,37559.0,37546.0,0.1]
["bitfinex","BTCUSD",1645540463573,0.02,37559.0,37555.0,0.01897924]
["bitfinex","BTCUSD",1645540463780,0.02,37559.0,37553.0,0.01897924]
["bitfinex","BTCUSD",1645540463973,0.02,37559.0,37553.0,0.367655]
["bitfinex","BTCUSD",1645540464220,0.02,37559.0,37558.0,0.01897924]
["bitfinex","BTCUSD",1645540464423,0.00018587,37559.0,37558.0,0.38663424]
["bitfinex","BTCUSD",1645540464624,0.00074333,37567.0,37558.0,0.73025464]
["bitfinex","BTCUSD",1645540464819,0.00074333,37567.0,37558.0,0.92925464]
["bitfinex","BTCUSD",1645540465018,0.00074333,37567.0,37566.0,0.61876836]
["bitfinex","BTCUSD",1645540465220,0.05,37575.0,37566.0,0.6377476]
["bitfinex","BTCUSD",1645540465420,0.11662626,37575.0,37566.0,0.6377476]
["bitfinex","BTCUSD",1645540465620,0.11662626,37575.0,37562.0,0.1]
["bitfinex","BTCUSD",1645540465821,0.183268,37575.0,37564.0,0.01897924]
["bitfinex","BTCUSD",1645540466022,0.183268,37575.0,37568.0,0.1]
["bitfinex","BTCUSD",1645540466225,0.20715987,37581.0,37573.0,0.01897924]
["bitfinex","BTCUSD",1645540466424,0.20715987,37581.0,37578.0,0.01897924]
["bitfinex","BTCUSD",1645540466621,0.05,37587.0,37579.0,1.25]
["bitfinex","BTCUSD",1645540466821,0.01,37589.0,37580.0,0.34210608]
["bitfinex","BTCUSD",1645540467020,0.8202,37589.0,37571.0,0.36108532]
["bitfinex","BTCUSD",1645540467224,1.22907479,37589.0,37571.0,0.01897924]
["bitfinex","BTCUSD",1645540467622,0.06660781,37587.0,37571.0,0.01897924]
["bitfinex","BTCUSD",1645540467881,0.06660781,37587.0,37566.0,0.44210608]
["bitfinex","BTCUSD",1645540467882,0.00018607,37582.0,37573.0,0.25018122]
["bitfinex","BTCUSD",1645540468076,0.00018607,37582.0,37573.0,0.34210608]
["bitfinex","BTCUSD",1645540468478,0.00018607,37582.0,37573.0,0.44210608]
["bitfinex","BTCUSD",1645540468679,0.00018607,37582.0,37573.0,0.34210608]
["bitfinex","BTCUSD",1645540468881,0.6380456,37584.0,37572.0,0.42096103]
["bitfinex","BTCUSD",1645540469081,0.00017731,37579.0,37574.0,0.19342738]
["bitfinex","BTCUSD",1645540469281,0.00017731,37579.0,37571.0,0.01897924]
["bitfinex","BTCUSD",1645540469682,0.00017731,37579.0,37575.0,0.34451371]
["bitfinex","BTCUSD",1645540469884,0.00017731,37579.0,37578.0,0.01897924]
["bitfinex","BTCUSD",1645540470081,0.007,37589.0,37576.0,0.340967]
["bitfinex","BTCUSD",1645540470481,0.00017732,37579.0,37576.0,0.340967]
["bitfinex","BTCUSD",1645540470681,0.00017732,37579.0,37575.0,0.1]
["bitfinex","BTCUSD",1645540471182,0.00070916,37585.0,37576.0,0.340967]
["bitfinex","BTCUSD",1645540471384,0.007,37589.0,37579.0,0.367655]
["bitfinex","BTCUSD",1645540471622,0.00070916,37585.0,37583.0,0.01897924]
["bitfinex","BTCUSD",1645540471834,0.00070916,37585.0,37584.0,0.62458985]
["bitfinex","BTCUSD",1645540472023,0.00070916,37585.0,37584.0,0.96555685]
["bitfinex","BTCUSD",1645540472222,0.00070916,37585.0,37584.0,1.3189222]
["bitfinex","BTCUSD",1645540472431,0.007,37589.0,37584.0,0.9512672]
["bitfinex","BTCUSD",1645540472824,0.007,37589.0,37584.0,0.69433235]
["bitfinex","BTCUSD",1645540473025,0.007,37589.0,37582.0,0.340967]
["bitfinex","BTCUSD",1645540473224,0.007,37589.0,37578.0,0.01897924]
["bitfinex","BTCUSD",1645540473430,0.007,37589.0,37578.0,0.340967]
["bitfinex","BTCUSD",1645540473624,0.007,37589.0,37579.0,0.01897924]
["bitfinex","BTCUSD",1645540473825,0.25157567,37586.0,37579.0,0.01897924]
["bitfinex","BTCUSD",1645540474026,6.467e-05,37585.0,37582.0,0.31071225]
["bitfinex","BTCUSD",1645540474931,0.07360086,37589.0,37579.0,0.01897924]
["bitfinex","BTCUSD",1645540475127,6.467e-05,37585.0,37579.0,0.01897924]
["bitfinex","BTCUSD",1645540475572,6.467e-05,37585.0,37579.0,0.38663424]
["bitfinex","BTCUSD",1645540475772,6.467e-05,37585.0,37579.0,0.01897924]
["bitfinex","BTCUSD",1645540475973,6.467e-05,37585.0,37577.0,0.0493]
["bitfinex","BTCUSD",1645540476174,0.340967,37585.0,37577.0,0.0493]
["bitfinex","BTCUSD",1645540476374,0.340967,37585.0,37557.0,0.049]
["bitfinex","BTCUSD",1645540476375,1.201167,37585.0,37557.0,0.049]
["bitfinex","BTCUSD",1645540476576,1.201167,37585.0,37549.0,0.3382541]
["bitfinex","BTCUSD",1645540476577,0.2455705,37567.0,37549.0,0.3382541]
["bitfinex","BTCUSD",1645540476779,0.2455705,37567.0,37546.0,0.001]
["bitfinex","BTCUSD",1645540476780,0.049,37567.0,37546.0,0.001]
["bitfinex","BTCUSD",1645540477075,0.06664691,37564.0,37560.0,0.01897924]
["bitfinex","BTCUSD",1645540477275,0.06664691,37564.0,37561.0,0.367655]
["bitfinex","BTCUSD",1645540477476,0.06664691,37564.0,37555.0,0.367655]
["bitfinex","BTCUSD",1645540477673,0.0001789,37561.0,37559.0,0.25708995]
["bitfinex","BTCUSD",1645540478072,0.0001789,37561.0,37555.0,0.01897924]
["bitfinex","BTCUSD",1645540478275,0.0001789,37561.0,37554.0,0.30962279]
["bitfinex","BTCUSD",1645540478472,0.06664535,37561.0,37560.0,0.01897924]
["bitfinex","BTCUSD",1645540478674,0.06664535,37561.0,37556.0,0.01897924]
["bitfinex","BTCUSD",1645540478675,0.0001789,37561.0,37556.0,0.01897924]
["bitfinex","BTCUSD",1645540478973,0.0001789,37561.0,37558.0,0.24306433]
["bitfinex","BTCUSD",1645540479222,0.0001789,37561.0,37559.0,0.367655]
["bitfinex","BTCUSD",1645540479423,0.00071553,37566.0,37561.0,0.00035779]
["bitfinex","BTCUSD",1645540479424,0.19534112,37563.0,37561.0,0.00035779]
["bitfinex","BTCUSD",1645540479625,0.00071553,37566.0,37561.0,0.00035779]
["bitfinex","BTCUSD",1645540479626,0.16340132,37562.0,37561.0,0.00035779]
["bitfinex","BTCUSD",1645540480423,0.35289536,37562.0,37561.0,0.00035779]
["bitfinex","BTCUSD",1645540480824,0.40289536,37562.0,37561.0,0.00035779]
["bitfinex","BTCUSD",1645540481224,0.8102,37560.0,37546.0,0.001]
["bitfinex","BTCUSD",1645540481426,1.25,37561.0,37546.0,0.001]
["bitfinex","BTCUSD",1645540481427,0.13335286,37552.0,37546.0,0.001]
["bitfinex","BTCUSD",1645540481826,0.06667643,37551.0,37547.0,0.367655]
["bitfinex","BTCUSD",1645540482024,0.06667643,37551.0,37548.0,0.340967]
["bitfinex","BTCUSD",1645540482424,0.06667643,37551.0,37546.0,0.001]
["bitfinex","BTCUSD",1645540482630,0.23234943,37551.0,37546.0,0.001]
["bitfinex","BTCUSD",1645540482882,0.2384687,37550.0,37546.0,0.001]
["bitfinex","BTCUSD",1645540483076,0.2384687,37550.0,37543.0,0.0011]
["bitfinex","BTCUSD",1645540483077,0.1,37547.0,37543.0,0.0011]
["bitfinex","BTCUSD",1645540483272,0.1,37544.0,37543.0,0.0011]
["bitfinex","BTCUSD",1645540483488,0.1,37544.0,37536.0,0.00017584]
["bitfinex","BTCUSD",1645540483489,0.8102,37542.0,37536.0,0.00017584]
["bitfinex","BTCUSD",1645540483680,0.1,37538.0,37527.0,0.001]
["bitfinex","BTCUSD",1645540483962,0.8102,37531.0,37527.0,0.001]
["bitfinex","BTCUSD",1645540484071,0.8102,37531.0,37522.0,0.001]
["bitfinex","BTCUSD",1645540484072,0.2167813,37530.0,37522.0,0.001]
["bitfinex","BTCUSD",1645540484302,0.2667813,37530.0,37522.0,0.001]
["bitfinex","BTCUSD",1645540484775,0.2167813,37530.0,37522.0,0.40396485]
["bitfinex","BTCUSD",1645540484991,0.2167813,37530.0,37522.0,0.40496485]
["bitfinex","BTCUSD",1645540485175,1.76899811,37528.0,37522.0,0.40496485]
["bitfinex","BTCUSD",1645540485375,0.13346502,37532.0,37527.0,0.22526454]
["bitfinex","BTCUSD",1645540485376,0.049,37532.0,37527.0,0.22526454]
["bitfinex","BTCUSD",1645540485581,0.049,37532.0,37525.0,0.31045125]
["bitfinex","BTCUSD",1645540485774,0.049,37532.0,37528.0,0.367655]
["bitfinex","BTCUSD",1645540485990,0.049,37542.0,37528.0,0.47330394]
["bitfinex","BTCUSD",1645540486176,0.049,37542.0,37540.0,0.30628478]
["bitfinex","BTCUSD",1645540486373,0.049,37542.0,37541.0,0.367655]
["bitfinex","BTCUSD",1645540486635,0.06667219,37548.0,37529.0,0.40953189]
["bitfinex","BTCUSD",1645540486636,0.24075376,37541.0,37532.0,0.367655]
["bitfinex","BTCUSD",1645540486875,0.24075376,37541.0,37535.0,0.01897924]
["bitfinex","BTCUSD",1645540487036,0.24075376,37541.0,37529.0,0.1]
["bitfinex","BTCUSD",1645540487037,2.74549072,37545.0,37529.0,0.1]
["bitfinex","BTCUSD",1645540487259,2.74549072,37545.0,37534.0,0.00010296]
["bitfinex","BTCUSD",1645540487260,2.25238779,37545.0,37534.0,0.00010296]
["bitfinex","BTCUSD",1645540487441,0.06667738,37543.0,37534.0,0.00010296]
["bitfinex","BTCUSD",1645540488147,0.06667738,37543.0,37531.0,0.340967]
["bitfinex","BTCUSD",1645540488338,0.06667738,37543.0,37534.0,0.00017618]
["bitfinex","BTCUSD",1645540488536,0.06667738,37543.0,37537.0,0.28387776]
["bitfinex","BTCUSD",1645540490569,0.06667738,37543.0,37530.0,0.01912064]
["bitfinex","BTCUSD",1645540490768,0.06667738,37543.0,37534.0,0.00017556]
["bitfinex","BTCUSD",1645540490977,0.05,37551.0,37537.0,0.01897924]
["bitfinex","BTCUSD",1645540491169,0.05,37551.0,37534.0,0.10017556]
["bitfinex","BTCUSD",1645540491170,0.05,37551.0,37541.0,0.01897924]
["bitfinex","BTCUSD",1645540491369,0.05,37551.0,37538.0,0.467655]
["bitfinex","BTCUSD",1645540491370,0.05,37551.0,37546.0,0.01897924]
["bitfinex","BTCUSD",1645540491570,0.00017547,37552.0,37535.0,0.340967]
["bitfinex","BTCUSD",1645540491571,0.13334144,37549.0,37535.0,0.340967]
["bitfinex","BTCUSD",1645540491773,0.13334144,37549.0,37530.0,0.3411084]
["bitfinex","BTCUSD",1645540491971,0.25851894,37542.0,37537.0,0.48308594]
["bitfinex","BTCUSD",1645540492170,0.06668563,37541.0,37537.0,0.48308594]
["bitfinex","BTCUSD",1645540492881,0.62165027,37550.0,37538.0,0.340967]
["bitfinex","BTCUSD",1645540492882,0.1051057,37550.0,37538.0,0.340967]
["bitfinex","BTCUSD",1645540493071,0.1051057,37550.0,37548.0,0.367655]
["bitfinex","BTCUSD",1645540493270,0.1051057,37550.0,37549.0,0.340967]
["bitfinex","BTCUSD",1645540493571,0.1051057,37550.0,37549.0,0.72760124]
["bitfinex","BTCUSD",1645540493799,0.1051057,37550.0,37549.0,0.98427445]
["bitfinex","BTCUSD",1645540493969,0.1051057,37550.0,37549.0,0.49764021]
["bitfinex","BTCUSD",1645540494450,0.1051057,37550.0,37549.0,0.86529521]
["bitfinex","BTCUSD",1645540494650,0.1051057,37550.0,37549.0,0.51661945]
["bitfinex","BTCUSD",1645540494849,0.1051057,37550.0,37549.0,0.80350629]
["bitfinex","BTCUSD",1645540495453,0.1051057,37550.0,37549.0,1.17116129]
["bitfinex","BTCUSD",1645540495653,0.1051057,37550.0,37549.0,0.49764021]
["bitfinex","BTCUSD",1645540496050,0.1051057,37550.0,37549.0,0.86529521]
["bitfinex","BTCUSD",1645540496650,0.10465319,37550.0,37549.0,0.367655]
["bitfinex","BTCUSD",1645540496853,0.10465319,37550.0,37539.0,0.00013221]
["bitfinex","BTCUSD",1645540497050,0.10465319,37550.0,37542.0,0.36105854]
["bitfinex","BTCUSD",1645540497649,0.10465319,37550.0,37547.0,0.42833684]
["bitfinex","BTCUSD",1645540497650,0.23799152,37550.0,37547.0,0.42833684]
["bitfinex","BTCUSD",1645540497882,0.17131905,37550.0,37548.0,0.367655]
["bitfinex","BTCUSD",1645540498083,0.17131905,37550.0,37549.0,0.367655]
["bitfinex","BTCUSD",1645540498084,0.10465319,37550.0,37549.0,0.367655]
["bitfinex","BTCUSD",1645540498681,0.323637,37550.0,37539.0,0.00013221]
["bitfinex","BTCUSD",1645540498879,0.0666691,37548.0,37539.0,0.00013221]
["bitfinex","BTCUSD",1645540499477,0.0666691,37548.0,37536.0,0.0196807]
["bitfinex","BTCUSD",1645540499679,0.0666691,37548.0,37543.0,0.52431813]
["bitfinex","BTCUSD",1645540499880,0.13334826,37545.0,37543.0,0.52431813]
["bitfinex","BTCUSD",1645540500082,0.13334826,37545.0,37542.0,0.28953704]
["bitfinex","BTCUSD",1645540500381,0.06666966,37545.0,37543.0,0.708622]
["bitfinex","BTCUSD",1645540500586,0.10689826,37550.0,37545.0,0.367655]
["bitfinex","BTCUSD",1645540500881,0.10689826,37550.0,37548.0,0.01897924]
["bitfinex","BTCUSD",1645540501082,0.10689826,37550.0,37547.0,0.39886547]
["bitfinex","BTCUSD",1645540501281,0.10689826,37550.0,37539.0,0.1]
["bitfinex","BTCUSD",1645540501282,0.1970451,37548.0,37539.0,0.1]
["bitfinex","BTCUSD",1645540501480,0.10689826,37550.0,37539.0,0.1]
["bitfinex","BTCUSD",1645540501717,0.10689826,37550.0,37540.0,0.340967]
["bitfinex","BTCUSD",1645540501918,0.10689826,37550.0,37540.0,0.440967]
["bitfinex","BTCUSD",1645540502119,0.105479,37550.0,37544.0,0.35340801]
["bitfinex","BTCUSD",1645540502319,0.23880564,37550.0,37540.0,0.1]
["bitfinex","BTCUSD",1645540502521,0.23880564,37550.0,37538.0,0.01897924]
["bitfinex","BTCUSD",1645540502522,0.22606692,37542.0,37538.0,0.01897924]
["bitfinex","BTCUSD",1645540502723,0.22606692,37542.0,37528.0,0.01897924]
["bitfinex","BTCUSD",1645540502724,0.32606692,37542.0,37528.0,0.01897924]
["bitfinex","BTCUSD",1645540502921,0.32606692,37542.0,37523.0,0.340967]
["bitfinex","BTCUSD",1645540503123,0.1,37542.0,37533.0,0.01897924]
["bitfinex","BTCUSD",1645540503321,0.066681,37542.0,37540.0,0.37683977]
["bitfinex","BTCUSD",1645540503522,0.22116,37550.0,37540.0,0.37683977]
["bitfinex","BTCUSD",1645540503523,0.105479,37550.0,37541.0,0.35994624]
["bitfinex","BTCUSD",1645540503722,0.105479,37550.0,37542.0,0.367655]
["bitfinex","BTCUSD",1645540503922,0.105479,37550.0,37543.0,0.35994624]
["bitfinex","BTCUSD",1645540504119,0.105479,37550.0,37543.0,0.1927583]
["bitfinex","BTCUSD",1645540504324,2.69e-06,37552.0,37550.0,1.25]
["bitfinex","BTCUSD",1645540504528,2.69e-06,37552.0,37551.0,0.708622]
["bitfinex","BTCUSD",1645540504729,2.69e-06,37552.0,37551.0,0.340967]
["bitfinex","BTCUSD",1645540504927,2.69e-06,37552.0,37551.0,0.808622]
["bitfinex","BTCUSD",1645540505124,0.05,37563.0,37551.0,0.808622]
["bitfinex","BTCUSD",1645540505394,0.13327317,37563.0,37552.0,0.367655]
["bitfinex","BTCUSD",1645540505588,0.13327317,37563.0,37557.0,0.01897924]
["bitfinex","BTCUSD",1645540505795,0.13327317,37563.0,37553.0,0.73744146]
["bitfinex","BTCUSD",1645540505796,0.05,37571.0,37558.0,0.367655]
["bitfinex","BTCUSD",1645540505986,0.025,37578.0,37561.0,0.01897924]
["bitfinex","BTCUSD",1645540506187,0.066619,37574.0,37566.0,0.31548441]
["bitfinex","BTCUSD",1645540506392,0.17036458,37583.0,37575.0,0.01897924]
["bitfinex","BTCUSD",1645540506592,0.007,37589.0,37577.0,0.50979329]
["bitfinex","BTCUSD",1645540506791,0.007,37589.0,37588.0,0.78518524]
["bitfinex","BTCUSD",1645540506989,0.009334,37595.0,37588.0,0.83492724]
["bitfinex","BTCUSD",1645540507191,0.009334,37595.0,37594.0,0.01897924]
["bitfinex","BTCUSD",1645540507391,0.009334,37595.0,37592.0,0.367655]
["bitfinex","BTCUSD",1645540507587,0.009334,37595.0,37593.0,0.340967]
["bitfinex","BTCUSD",1645540507789,0.009334,37597.0,37590.0,0.38186247]
["bitfinex","BTCUSD",1645540507990,0.32063856,37604.0,37590.0,0.38186247]
["bitfinex","BTCUSD",1645540508392,0.06657769,37595.0,37583.0,0.049]
["bitfinex","BTCUSD",1645540508588,0.340967,37594.0,37574.0,0.1]
["bitfinex","BTCUSD",1645540508791,0.340967,37594.0,37572.0,0.049]
["bitfinex","BTCUSD",1645540508792,0.1,37592.0,37572.0,0.049]
["bitfinex","BTCUSD",1645540508990,0.066612,37589.0,37568.0,0.2422569]
["bitfinex","BTCUSD",1645540509220,0.340967,37588.0,37568.0,0.2432282]
["bitfinex","BTCUSD",1645540509419,0.06662,37583.0,37579.0,0.29114429]
["bitfinex","BTCUSD",1645540509621,0.18321424,37588.0,37579.0,0.29114429]
["bitfinex","BTCUSD",1645540509820,0.18321424,37588.0,37580.0,0.26924177]
["bitfinex","BTCUSD",1645540510020,0.18321424,37588.0,37580.0,0.367655]
["bitfinex","BTCUSD",1645540510321,0.18321424,37588.0,37574.0,0.1]
["bitfinex","BTCUSD",1645540510523,0.06660324,37581.0,37562.0,0.10012852]
["bitfinex","BTCUSD",1645540510722,0.1332131,37583.0,37562.0,0.10012852]
["bitfinex","BTCUSD",1645540510723,0.38331304,37580.0,37565.0,0.01897924]
["bitfinex","BTCUSD",1645540510924,0.05,37580.0,37566.0,0.25675918]
["bitfinex","BTCUSD",1645540511124,0.1,37580.0,37565.0,0.01897924]
["bitfinex","BTCUSD",1645540511319,0.57780452,37582.0,37571.0,0.28544382]
["bitfinex","BTCUSD",1645540511521,0.00018398,37574.0,37571.0,0.28544382]
["bitfinex","BTCUSD",1645540512120,0.26649723,37574.0,37571.0,0.28544382]
["bitfinex","BTCUSD",1645540512320,0.23323491,37578.0,37565.0,0.01897924]
["bitfinex","BTCUSD",1645540512979,0.23323491,37578.0,37563.0,0.01897924]
["bitfinex","BTCUSD",1645540513179,0.23323491,37578.0,37571.0,0.32238049]
["bitfinex","BTCUSD",1645540513581,0.06661821,37573.0,37571.0,0.32238049]
["bitfinex","BTCUSD",1645540514182,0.00018039,37576.0,37562.0,0.00012852]
["bitfinex","BTCUSD",1645540514183,0.1,37575.0,37562.0,0.00012852]
["bitfinex","BTCUSD",1645540514391,0.13326122,37570.0,37562.0,0.00012852]
["bitfinex","BTCUSD",1645540514580,0.13326122,37570.0,37559.0,0.0014214]
["bitfinex","BTCUSD",1645540514581,0.43231304,37569.0,37568.0,0.00012767]
["bitfinex","BTCUSD",1645540514780,0.099,37569.0,37568.0,0.00012767]
["bitfinex","BTCUSD",1645540514980,0.3465175,37569.0,37568.0,0.00012767]
["bitfinex","BTCUSD",1645540516181,0.77983054,37569.0,37552.0,0.0001805]
["bitfinex","BTCUSD",1645540516378,0.77983054,37569.0,37550.0,0.001]
["bitfinex","BTCUSD",1645540516379,0.0666502,37564.0,37550.0,0.001]
["bitfinex","BTCUSD",1645540516621,0.0666502,37564.0,37544.0,3.72230851]
["bitfinex","BTCUSD",1645540516622,0.049,37563.0,37544.0,3.72230851]
["bitfinex","BTCUSD",1645540516824,0.049,37563.0,37555.0,0.01897924]
["bitfinex","BTCUSD",1645540517021,0.049,37563.0,37556.0,1.13953196]
["bitfinex","BTCUSD",1645540517221,0.05,37573.0,37568.0,0.40335058]
["bitfinex","BTCUSD",1645540517420,0.15,37573.0,37568.0,0.40335058]
["bitfinex","BTCUSD",1645540517620,0.025,37574.0,37549.0,0.1]
["bitfinex","BTCUSD",1645540517621,0.125,37574.0,37550.0,0.33331304]
["bitfinex","BTCUSD",1645540517821,0.125,37574.0,37555.0,0.01897924]
["bitfinex","BTCUSD",1645540517822,0.06663246,37566.0,37555.0,0.01897924]
["bitfinex","BTCUSD",1645540518021,0.06663246,37566.0,37556.0,0.367655]
["bitfinex","BTCUSD",1645540518221,0.06663246,37566.0,37558.0,0.367655]
["bitfinex","BTCUSD",1645540518522,0.06663246,37566.0,37560.0,0.367655]
["bitfinex","BTCUSD",1645540518725,7.326e-05,37563.0,37561.0,0.39681936]
["bitfinex","BTCUSD",1645540518922,7.326e-05,37563.0,37562.0,0.367655]
["bitfinex","BTCUSD",1645540519126,0.13326198,37571.0,37562.0,0.367655]
["bitfinex","BTCUSD",1645540519127,0.05,37573.0,37562.0,0.71994728]
["bitfinex","BTCUSD",1645540519324,0.00029294,37574.0,37562.0,0.91757304]
["bitfinex","BTCUSD",1645540519529,0.00029294,37574.0,37568.0,0.00012302]
["bitfinex","BTCUSD",1645540519726,0.05,37581.0,37568.0,0.00012302]
["bitfinex","BTCUSD",1645540519923,0.05,37581.0,37572.0,0.43517207]
["bitfinex","BTCUSD",1645540520127,0.05,37581.0,37571.0,0.37856608]
["bitfinex","BTCUSD",1645540520128,0.06661849,37578.0,37571.0,0.37856608]
["bitfinex","BTCUSD",1645540520399,0.26786688,37575.0,37568.0,0.00012302]
["bitfinex","BTCUSD",1645540520990,0.2674176,37575.0,37568.0,0.00012302]
["bitfinex","BTCUSD",1645540521186,0.06661874,37574.0,37570.0,0.29963436]
["bitfinex","BTCUSD",1645540521587,0.06661874,37574.0,37568.0,0.00012302]
["bitfinex","BTCUSD",1645540522088,0.23795782,37570.0,37568.0,0.00012302]
["bitfinex","BTCUSD",1645540522288,0.30458432,37570.0,37559.0,0.33331304]
["bitfinex","BTCUSD",1645540522487,0.30458432,37570.0,37554.0,0.33342412]
["bitfinex","BTCUSD",1645540522692,0.30458432,37570.0,37554.0,0.00011108]
["bitfinex","BTCUSD",1645540522693,0.1,37568.0,37554.0,0.00011108]
["bitfinex","BTCUSD",1645540522888,0.1,37568.0,37545.0,0.33331304]
["bitfinex","BTCUSD",1645540522889,1.299,37567.0,37545.0,0.33331304]
["bitfinex","BTCUSD",1645540523089,0.099,37567.0,37545.0,0.33300021]
["bitfinex","BTCUSD",1645540523292,0.06665569,37561.0,37559.0,0.5211311]
["bitfinex","BTCUSD",1645540523489,5.569e-05,37561.0,37560.0,0.367655]
["bitfinex","BTCUSD",1645540523690,5.569e-05,37561.0,37547.0,0.32669645]
["bitfinex","BTCUSD",1645540523691,0.05,37571.0,37559.0,0.367655]
["bitfinex","BTCUSD",1645540523892,0.1,37571.0,37558.0,0.01897924]
["bitfinex","BTCUSD",1645540524124,0.1,37571.0,37561.0,0.367655]
["bitfinex","BTCUSD",1645540524326,0.05,37571.0,37562.0,0.70096804]
["bitfinex","BTCUSD",1645540524527,0.06662318,37569.0,37565.0,0.36405159]
["bitfinex","BTCUSD",1645540524729,0.06662318,37569.0,37564.0,0.50930198]
["bitfinex","BTCUSD",1645540525328,0.19991834,37572.0,37555.0,0.01897924]
["bitfinex","BTCUSD",1645540525528,0.06662885,37566.0,37554.0,0.43331304]
["bitfinex","BTCUSD",1645540525729,0.06662885,37566.0,37558.0,0.2961871]
["bitfinex","BTCUSD",1645540525928,0.06662885,37566.0,37559.0,0.69996996]
["bitfinex","BTCUSD",1645540526129,0.06662885,37566.0,37555.0,0.33231496]
["bitfinex","BTCUSD",1645540526329,0.47105876,37565.0,37548.0,0.33231496]
["bitfinex","BTCUSD",1645540526531,0.47105876,37565.0,37541.0,0.035]
["bitfinex","BTCUSD",1645540526532,0.33231496,37564.0,37541.0,0.035]
["bitfinex","BTCUSD",1645540526728,0.06665462,37556.0,37541.0,0.035]
["bitfinex","BTCUSD",1645540526927,0.13330924,37557.0,37550.0,0.30628093]
["bitfinex","BTCUSD",1645540527127,0.13330924,37557.0,37552.0,0.00018429]
["bitfinex","BTCUSD",1645540527527,0.24670581,37556.0,37552.0,0.00018429]
["bitfinex","BTCUSD",1645540527731,0.06665386,37556.0,37552.0,0.00018429]
["bitfinex","BTCUSD",1645540528175,0.06665386,37556.0,37541.0,0.01]
["bitfinex","BTCUSD",1645540528176,0.13332109,37553.0,37541.0,0.01]
["bitfinex","BTCUSD",1645540528373,0.33231496,37552.0,37541.0,0.01]
["bitfinex","BTCUSD",1645540528573,0.13332109,37553.0,37541.0,0.01]
["bitfinex","BTCUSD",1645540528574,0.23232109,37553.0,37541.0,0.01]
["bitfinex","BTCUSD",1645540528773,0.06666055,37552.0,37541.0,0.01]
["bitfinex","BTCUSD",1645540528975,0.39897551,37552.0,37541.0,0.01]
["bitfinex","BTCUSD",1645540529177,0.049,37551.0,37545.0,0.73708267]
["bitfinex","BTCUSD",1645540529776,0.24251909,37547.0,37545.0,0.73708267]
["bitfinex","BTCUSD",1645540529976,0.049,37551.0,37550.0,0.31607928]
["bitfinex","BTCUSD",1645540530174,0.049,37551.0,37546.0,0.42366209]
["bitfinex","BTCUSD",1645540530381,0.06666055,37552.0,37547.0,0.33231496]
["bitfinex","BTCUSD",1645540530977,0.1332998,37557.0,37547.0,0.33231496]
["bitfinex","BTCUSD",1645540530978,0.0666468,37555.0,37547.0,0.33231496]
["bitfinex","BTCUSD",1645540531176,0.0666468,37555.0,37550.0,0.32374959]
["bitfinex","BTCUSD",1645540531377,0.0666468,37555.0,37545.0,0.73708267]
["bitfinex","BTCUSD",1645540531629,0.2332998,37557.0,37545.0,0.73708267]
["bitfinex","BTCUSD",1645540531630,0.13332269,37552.0,37545.0,0.73708267]
["bitfinex","BTCUSD",1645540531828,0.38131496,37551.0,37545.0,0.33696061]
["bitfinex","BTCUSD",1645540532024,0.24269841,37550.0,37545.0,0.33696061]
["bitfinex","BTCUSD",1645540532223,0.049,37549.0,37548.0,0.000184]
["bitfinex","BTCUSD",1645540532425,0.049,37549.0,37548.0,0.31331937]
["bitfinex","BTCUSD",1645540533022,0.049,37549.0,37548.0,0.31313537]
["bitfinex","BTCUSD",1645540533227,0.06665815,37550.0,37545.0,0.33696061]
["bitfinex","BTCUSD",1645540533424,1.31665815,37550.0,37545.0,0.33696061]
["bitfinex","BTCUSD",1645540533627,0.1,37548.0,37545.0,0.33696061]
["bitfinex","BTCUSD",1645540533823,1.31669538,37546.0,37531.0,0.011]
["bitfinex","BTCUSD",1645540534024,0.7,37531.0,37529.0,0.00383637]
["bitfinex","BTCUSD",1645540534225,0.7,37531.0,37529.0,0.0011]
["bitfinex","BTCUSD",1645540534428,0.7,37531.0,37522.0,0.002]
["bitfinex","BTCUSD",1645540534429,0.85,37529.0,37522.0,0.002]
["bitfinex","BTCUSD",1645540534625,0.20015749,37529.0,37522.0,0.002]
["bitfinex","BTCUSD",1645540534829,0.25015749,37529.0,37522.0,0.002]
["bitfinex","BTCUSD",1645540535130,1.1,37524.0,37522.0,0.0001]
["bitfinex","BTCUSD",1645540535375,0.1,37524.0,37521.0,0.019]
["bitfinex","BTCUSD",1645540535576,0.049,37523.0,37521.0,0.019]
["bitfinex","BTCUSD",1645540535783,0.049,37523.0,37521.0,0.35389231]
["bitfinex","BTCUSD",1645540535976,0.049,37523.0,37522.0,0.89095785]
["bitfinex","BTCUSD",1645540536175,0.06672891,37524.0,37521.0,0.019]
["bitfinex","BTCUSD",1645540536577,0.06672891,37524.0,37522.0,0.367655]
["bitfinex","BTCUSD",1645540537177,0.06672891,37524.0,37521.0,0.49242141]
["bitfinex","BTCUSD",1645540537379,0.06672891,37524.0,37522.0,0.367655]
["bitfinex","BTCUSD",1645540537578,0.06672891,37524.0,37521.0,0.01918103]
["bitfinex","BTCUSD",1645540537777,0.06672891,37524.0,37521.0,0.019]
["bitfinex","BTCUSD",1645540537978,0.38672891,37524.0,37521.0,0.01918103]
["bitfinex","BTCUSD",1645540538580,0.38672891,37524.0,37511.0,0.0141]
["bitfinex","BTCUSD",1645540538581,0.23102076,37522.0,37511.0,0.0141]
["bitfinex","BTCUSD",1645540538781,0.066743,37520.0,37511.0,0.0141]
["bitfinex","BTCUSD",1645540538983,0.18247257,37519.0,37515.0,0.31531358]
["bitfinex","BTCUSD",1645540539228,0.049,37520.0,37516.0,0.367655]
["bitfinex","BTCUSD",1645540539429,0.27,37524.0,37516.0,0.7039959]
["bitfinex","BTCUSD",1645540539430,0.32,37524.0,37516.0,0.7039959]
["bitfinex","BTCUSD",1645540539628,0.32,37524.0,37518.0,0.4879754]
["bitfinex","BTCUSD",1645540540027,0.27,37524.0,37519.0,0.367655]
["bitfinex","BTCUSD",1645540540428,6.505e-05,37523.0,37518.0,0.4879754]
["bitfinex","BTCUSD",1645540540826,6.505e-05,37523.0,37519.0,0.66559971]
["bitfinex","BTCUSD",1645540541028,6.505e-05,37523.0,37521.0,0.367655]
["bitfinex","BTCUSD",1645540541227,0.32676945,37524.0,37519.0,0.30294471]
["bitfinex","BTCUSD",1645540541828,0.32693853,37524.0,37519.0,0.30294471]
["bitfinex","BTCUSD",1645540542627,0.32676945,37524.0,37519.0,0.30294471]
["bitfinex","BTCUSD",1645540543078,0.05,37533.0,37522.0,0.01897924]
["bitfinex","BTCUSD",1645540543282,0.1,37549.0,37531.0,1.09469772]
["bitfinex","BTCUSD",1645540543283,0.3363409,37548.0,37531.0,1.09469772]
["bitfinex","BTCUSD",1645540543480,0.133372,37551.0,37532.0,0.01897924]
["bitfinex","BTCUSD",1645540543481,0.170618,37551.0,37532.0,0.01897924]
["bitfinex","BTCUSD",1645540543678,0.05,37551.0,37532.0,0.28104609]
["bitfinex","BTCUSD",1645540543880,0.05,37551.0,37528.0,0.36060906]
["bitfinex","BTCUSD",1645540543881,0.1,37549.0,37528.0,0.36060906]
["bitfinex","BTCUSD",1645540544079,6.294e-05,37541.0,37528.0,0.36060906]
["bitfinex","BTCUSD",1645540544478,6.294e-05,37541.0,37528.0,0.35560906]
["bitfinex","BTCUSD",1645540544781,0.05,37537.0,37528.0,0.58395225]
["bitfinex","BTCUSD",1645540544978,0.05,37537.0,37528.0,0.35560906]
["bitfinex","BTCUSD",1645540545181,0.8602,37540.0,37521.0,0.52157832]
["bitfinex","BTCUSD",1645540545381,0.00016693,37536.0,37514.0,0.00016703]
["bitfinex","BTCUSD",1645540545580,0.1,37534.0,37514.0,0.00016703]
["bitfinex","BTCUSD",1645540545780,0.06671985,37528.0,37514.0,0.00016703]
["bitfinex","BTCUSD",1645540545979,0.3853409,37527.0,37514.0,0.00016703]
["bitfinex","BTCUSD",1645540546180,0.05,37524.0,37512.0,0.30259101]
["bitfinex","BTCUSD",1645540546480,0.3363409,37526.0,37514.0,0.00016701]
["bitfinex","BTCUSD",1645540546481,0.06689697,37523.0,37514.0,0.00016701]
["bitfinex","BTCUSD",1645540546725,0.00016697,37523.0,37514.0,0.00016701]
["bitfinex","BTCUSD",1645540547024,0.3863409,37526.0,37514.0,0.00016701]
["bitfinex","BTCUSD",1645540547025,0.05,37526.0,37514.0,0.00016701]
["bitfinex","BTCUSD",1645540547222,0.3363409,37526.0,37514.0,0.00016701]
["bitfinex","BTCUSD",1645540547425,0.06672851,37521.0,37512.0,0.30259101]
["bitfinex","BTCUSD",1645540547623,0.232447,37527.0,37516.0,0.01897924]
["bitfinex","BTCUSD",1645540547624,0.049,37527.0,37516.0,0.01897924]
["bitfinex","BTCUSD",1645540547825,0.05,37529.0,37515.0,0.50702822]
["bitfinex","BTCUSD",1645540548023,0.05,37529.0,37520.0,0.26646972]
["bitfinex","BTCUSD",1645540548221,0.05,37529.0,37515.0,0.50702822]
["bitfinex","BTCUSD",1645540548523,0.05,37529.0,37521.0,0.38478618]
["bitfinex","BTCUSD",1645540548524,0.06670196,37527.0,37521.0,0.38478618]
["bitfinex","BTCUSD",1645540548723,0.33670196,37527.0,37521.0,0.38478618]
["bitfinex","BTCUSD",1645540548927,0.33670196,37527.0,37515.0,0.50702822]
["bitfinex","BTCUSD",1645540548928,0.48670196,37527.0,37515.0,0.50702822]
["bitfinex","BTCUSD",1645540549223,0.48670196,37527.0,37511.0,0.0141]
["bitfinex","BTCUSD",1645540549224,0.27248604,37523.0,37511.0,0.0141]
["bitfinex","BTCUSD",1645540549529,0.11671997,37521.0,37511.0,0.0141]
["bitfinex","BTCUSD",1645540549822,0.06671997,37521.0,37511.0,0.0141]
["bitfinex","BTCUSD",1645540550038,0.06571997,37520.0,37519.0,0.01997924]
["bitfinex","BTCUSD",1645540551283,0.13342097,37525.0,37522.0,0.3238844]
["bitfinex","BTCUSD",1645540551284,0.00017523,37525.0,37522.0,0.3238844]
["bitfinex","BTCUSD",1645540551684,0.00017523,37525.0,37523.0,0.01897924]
["bitfinex","BTCUSD",1645540552282,0.27,37527.0,37523.0,0.01897924]
["bitfinex","BTCUSD",1645540552483,0.27,37527.0,37520.0,0.23704785]
["bitfinex","BTCUSD",1645540552484,0.00017523,37526.0,37520.0,0.23704785]
["bitfinex","BTCUSD",1645540552688,0.00017523,37526.0,37519.0,0.001]
["bitfinex","BTCUSD",1645540552883,0.00017523,37526.0,37525.0,0.39659243]
["bitfinex","BTCUSD",1645540553283,0.00017523,37526.0,37523.0,0.01897924]
["bitfinex","BTCUSD",1645540553482,0.32,37527.0,37523.0,0.01897924]
["bitfinex","BTCUSD",1645540553483,0.27,37527.0,37523.0,0.54882261]
["bitfinex","BTCUSD",1645540553685,0.27017523,37527.0,37525.0,0.08567724]
["bitfinex","BTCUSD",1645540553887,0.27017523,37527.0,37525.0,0.08067724]
["bitfinex","BTCUSD",1645540554529,0.27,37527.0,37525.0,0.08067724]
["bitfinex","BTCUSD",1645540554732,0.27,37527.0,37526.0,0.55232064]
["bitfinex","BTCUSD",1645540554929,0.27,37527.0,37526.0,0.30349868]
["bitfinex","BTCUSD",1645540555131,0.27,37527.0,37526.0,0.35349868]
["bitfinex","BTCUSD",1645540555440,0.00017462,37528.0,37527.0,1.25]
["bitfinex","BTCUSD",1645540555632,0.00017462,37528.0,37527.0,1.63162524]
["bitfinex","BTCUSD",1645540555633,4.62e-06,37528.0,37527.0,1.63162524]
["bitfinex","BTCUSD",1645540555834,0.00069838,37534.0,37530.0,0.43431]
["bitfinex","BTCUSD",1645540556031,0.00069838,37534.0,37531.0,0.22662034]
["bitfinex","BTCUSD",1645540556229,0.00069837,37535.0,37532.0,0.367646]
["bitfinex","BTCUSD",1645540556431,0.00069837,37535.0,37530.0,0.183327]
["bitfinex","BTCUSD",1645540556636,0.00069837,37535.0,37530.0,0.05]
["bitfinex","BTCUSD",1645540556829,0.00069837,37535.0,37529.0,0.13384624]
["bitfinex","BTCUSD",1645540556830,0.00069837,37535.0,37534.0,0.52274657]
["bitfinex","BTCUSD",1645540557029,0.06668158,37537.0,37534.0,0.52274657]
["bitfinex","BTCUSD",1645540557230,0.06668158,37537.0,37534.0,0.55876733]
["bitfinex","BTCUSD",1645540557530,0.33657398,37550.0,37542.0,0.01397924]
["bitfinex","BTCUSD",1645540557734,0.1985628,37551.0,37543.0,0.367646]
["bitfinex","BTCUSD",1645540557981,0.1985628,37551.0,37543.0,1.19001018]
["bitfinex","BTCUSD",1645540558176,0.1985628,37551.0,37543.0,1.49702679]
["bitfinex","BTCUSD",1645540558378,0.1985628,37551.0,37550.0,0.2485979]
["bitfinex","BTCUSD",1645540558585,0.1,37564.0,37550.0,0.80016572]
["bitfinex","BTCUSD",1645540558883,0.06663796,37563.0,37562.0,0.01397924]
["bitfinex","BTCUSD",1645540559477,0.02,37569.0,37562.0,0.01397924]
["bitfinex","BTCUSD",1645540559478,0.02,37569.0,37562.0,0.35156782]
["bitfinex","BTCUSD",1645540559681,0.02,37569.0,37568.0,0.34809711]
["bitfinex","BTCUSD",1645540559878,0.02,37569.0,37567.0,0.01397924]
["bitfinex","BTCUSD",1645540560077,0.25602076,37564.0,37562.0,0.33758858]
["bitfinex","BTCUSD",1645540560289,0.25602076,37564.0,37561.0,0.183242]
["bitfinex","BTCUSD",1645540560481,0.25602076,37564.0,37561.0,0.05]
["bitfinex","BTCUSD",1645540560680,0.25602076,37564.0,37558.0,0.33758858]
["bitfinex","BTCUSD",1645540560877,0.25609516,37564.0,37557.0,0.05]
["bitfinex","BTCUSD",1645540561279,0.25609516,37564.0,37557.0,0.38387019]
["bitfinex","BTCUSD",1645540561481,0.25609516,37564.0,37558.0,0.70523458]
["bitfinex","BTCUSD",1645540561730,0.25609516,37564.0,37559.0,0.367646]
["bitfinex","BTCUSD",1645540561927,0.25602076,37564.0,37560.0,0.33496178]
["bitfinex","BTCUSD",1645540562130,7.44e-05,37564.0,37562.0,1.25]
["bitfinex","BTCUSD",1645540562427,7.44e-05,37564.0,37563.0,0.70349024]
["bitfinex","BTCUSD",1645540562631,0.56145938,37580.0,37568.0,0.15]
["bitfinex","BTCUSD",1645540562632,0.05,37580.0,37568.0,0.15]
["bitfinex","BTCUSD",1645540562930,0.05,37580.0,37578.0,0.15]
["bitfinex","BTCUSD",1645540563234,0.05,37590.0,37579.0,1.3]
["bitfinex","BTCUSD",1645540563429,0.01,37599.0,37587.0,0.367646]
["bitfinex","BTCUSD",1645540563634,0.01,37599.0,37590.0,0.367646]
["bitfinex","BTCUSD",1645540563826,0.01,37599.0,37592.0,0.367646]
["bitfinex","BTCUSD",1645540564028,0.01,37599.0,37590.0,0.149]
["bitfinex","BTCUSD",1645540564029,0.01,37599.0,37598.0,0.36017544]
["bitfinex","BTCUSD",1645540564227,0.01,37599.0,37598.0,0.05]
["bitfinex","BTCUSD",1645540564435,0.01,37599.0,37598.0,0.52068425]
["bitfinex","BTCUSD",1645540564842,0.319222,37609.0,37598.0,0.52068425]
["bitfinex","BTCUSD",1645540564843,0.01,37609.0,37600.0,1.25]
["bitfinex","BTCUSD",1645540565139,0.67570908,37629.0,37604.0,0.367646]
["bitfinex","BTCUSD",1645540565140,0.524,37623.0,37604.0,0.367646]
["bitfinex","BTCUSD",1645540565391,0.524,37623.0,37605.0,0.3343687]
["bitfinex","BTCUSD",1645540565580,0.524,37623.0,37614.0,0.52337741]
["bitfinex","BTCUSD",1645540565885,0.31147054,37618.0,37604.0,0.05]
["bitfinex","BTCUSD",1645540566080,0.31147054,37618.0,37609.0,0.39979181]
["bitfinex","BTCUSD",1645540566286,0.01121538,37625.0,37616.0,0.367646]
["bitfinex","BTCUSD",1645540566481,0.01121538,37625.0,37615.0,0.3343687]
["bitfinex","BTCUSD",1645540566683,0.01121538,37625.0,37609.0,0.44979181]
["bitfinex","BTCUSD",1645540566884,0.01121538,37625.0,37610.0,0.3343687]
["bitfinex","BTCUSD",1645540567082,0.01121538,37625.0,37615.0,0.44367918]
["bitfinex","BTCUSD",1645540567282,0.22456149,37621.0,37608.0,0.3343687]
["bitfinex","BTCUSD",1645540567483,0.22456149,37621.0,37607.0,0.049]
["bitfinex","BTCUSD",1645540567681,0.06654885,37620.0,37607.0,0.049]
["bitfinex","BTCUSD",1645540568182,0.06654885,37620.0,37612.0,0.39065424]
["bitfinex","BTCUSD",1645540568183,0.06,37619.0,37612.0,0.39065424]
["bitfinex","BTCUSD",1645540568385,0.06,37619.0,37610.0,0.35588597]
["bitfinex","BTCUSD",1645540568583,0.06,37619.0,37601.0,0.049]
["bitfinex","BTCUSD",1645540568783,0.06,37619.0,37602.0,0.367646]
["bitfinex","BTCUSD",1645540569226,0.01,37619.0,37606.0,0.00012019]
["bitfinex","BTCUSD",1645540569428,0.01,37619.0,37609.0,0.15]
["bitfinex","BTCUSD",1645540569628,5.45e-06,37612.0,37610.0,0.9454953]
["bitfinex","BTCUSD",1645540569824,0.00035036,37618.0,37610.0,0.801913]
["bitfinex","BTCUSD",1645540570025,0.00035036,37618.0,37610.0,0.876913]
["bitfinex","BTCUSD",1645540570226,0.00035036,37618.0,37611.0,0.70855152]
["bitfinex","BTCUSD",1645540570425,0.01183683,37619.0,37611.0,1.16008473]
["bitfinex","BTCUSD",1645540570929,0.01183683,37619.0,37612.0,0.367646]
["bitfinex","BTCUSD",1645540571126,0.01183683,37619.0,37611.0,1.16008473]
["bitfinex","BTCUSD",1645540571329,0.28183683,37619.0,37618.0,0.40730548]
["bitfinex","BTCUSD",1645540571727,0.28183683,37619.0,37618.0,0.367646]
["bitfinex","BTCUSD",1645540571927,0.28183683,37619.0,37612.0,0.367646]
["bitfinex","BTCUSD",1645540572128,0.28167367,37619.0,37612.0,0.367646]
["bitfinex","BTCUSD",1645540572332,0.3320367,37633.0,37612.0,0.367646]
["bitfinex","BTCUSD",1645540572333,0.3320367,37633.0,37622.0,0.15]
["bitfinex","BTCUSD",1645540572527,0.13301903,37644.0,37618.0,0.1]
["bitfinex","BTCUSD",1645540572528,0.01121538,37634.0,37623.0,0.63323034]
["bitfinex","BTCUSD",1645540572727,0.01121538,37634.0,37627.0,0.24605026]
["bitfinex","BTCUSD",1645540572980,0.01121538,37634.0,37624.0,0.49446429]
["bitfinex","BTCUSD",1645540573180,0.35348214,37632.0,37624.0,0.49446429]
["bitfinex","BTCUSD",1645540573779,0.35348214,37632.0,37624.0,0.73044047]
["bitfinex","BTCUSD",1645540573980,0.35348214,37632.0,37625.0,0.367646]
["bitfinex","BTCUSD",1645540574283,0.35348214,37632.0,37613.0,0.049]
["bitfinex","BTCUSD",1645540574284,0.00017602,37628.0,37613.0,0.049]
["bitfinex","BTCUSD",1645540574482,0.00017602,37628.0,37613.0,0.04912035]
["bitfinex","BTCUSD",1645540574686,0.00017602,37628.0,37614.0,0.63497667]
["bitfinex","BTCUSD",1645540574885,0.00017602,37628.0,37622.0,0.15]
["bitfinex","BTCUSD",1645540575082,0.01191935,37634.0,37623.0,0.367646]
["bitfinex","BTCUSD",1645540575083,0.01121538,37634.0,37623.0,0.367646]
["bitfinex","BTCUSD",1645540575383,0.01,37639.0,37632.0,0.15]
["bitfinex","BTCUSD",1645540575583,0.01,37639.0,37633.0,1.47703795]
["bitfinex","BTCUSD",1645540575793,0.01,37639.0,37633.0,1.62703795]
["bitfinex","BTCUSD",1645540576631,0.00017599,37638.0,37633.0,1.25939195]
["bitfinex","BTCUSD",1645540576827,0.01,37649.0,37635.0,1.4]
["bitfinex","BTCUSD",1645540577028,0.01,37649.0,37637.0,0.25]
["bitfinex","BTCUSD",1645540577227,0.01,37649.0,37638.0,0.3810367]
["bitfinex","BTCUSD",1645540577527,0.1,37648.0,37628.0,0.1]
["bitfinex","BTCUSD",1645540577730,0.01,37649.0,37633.0,0.1]
["bitfinex","BTCUSD",1645540578026,0.01,37649.0,37634.0,0.367646]
["bitfinex","BTCUSD",1645540578427,0.01,37649.0,37634.0,0.492646]
["bitfinex","BTCUSD",1645540578626,0.01,37649.0,37635.0,0.367646]
["bitfinex","BTCUSD",1645540578828,0.01,37649.0,37644.0,0.19525926]
["bitfinex","BTCUSD",1645540579029,7.337e-05,37646.0,37645.0,0.367646]
["bitfinex","BTCUSD",1645540579225,7.337e-05,37646.0,37645.0,0.417646]
["bitfinex","BTCUSD",1645540579436,0.00029341,37655.0,37648.0,0.066456]
["bitfinex","BTCUSD",1645540579631,0.00029341,37655.0,37650.0,0.45311955]
["bitfinex","BTCUSD",1645540579829,0.00029341,37655.0,37652.0,0.21041168]
["bitfinex","BTCUSD",1645540580029,0.01,37659.0,37653.0,0.367646]
["bitfinex","BTCUSD",1645540580227,0.01,37659.0,37652.0,0.64626204]
["bitfinex","BTCUSD",1645540580228,0.01,37669.0,37655.0,0.367646]
["bitfinex","BTCUSD",1645540580480,0.01,37669.0,37656.0,0.3810367]
["bitfinex","BTCUSD",1645540580685,0.01,37669.0,37657.0,0.367646]
["bitfinex","BTCUSD",1645540580987,0.0001,37663.0,37658.0,0.95]
["bitfinex","BTCUSD",1645540581181,0.01,37669.0,37659.0,0.3320367]
["bitfinex","BTCUSD",1645540581386,0.00025349,37684.0,37659.0,0.3320367]
["bitfinex","BTCUSD",1645540581387,0.0061,37679.0,37663.0,0.15]
["bitfinex","BTCUSD",1645540581581,0.0061,37679.0,37664.0,0.6996827]
["bitfinex","BTCUSD",1645540581785,0.0061,37679.0,37676.0,0.367646]
["bitfinex","BTCUSD",1645540581983,0.0061,37679.0,37677.0,0.74920221]
["bitfinex","BTCUSD",1645540582184,0.00025349,37684.0,37677.0,0.74920221]
["bitfinex","BTCUSD",1645540582185,0.00025349,37684.0,37678.0,0.6996827]
["bitfinex","BTCUSD",1645540582387,0.01,37689.0,37679.0,1.4]
["bitfinex","BTCUSD",1645540582687,0.01,37699.0,37686.0,0.15]
["bitfinex","BTCUSD",1645540582688,0.0011,37695.0,37686.0,0.15]
["bitfinex","BTCUSD",1645540582885,0.01,37699.0,37689.0,0.367646]
["bitfinex","BTCUSD",1645540583082,0.01,37699.0,37690.0,0.4647777]
["bitfinex","BTCUSD",1645540583283,0.020434,37709.0,37693.0,0.367646]
["bitfinex","BTCUSD",1645540583485,0.010434,37715.0,37700.0,0.15]
["bitfinex","BTCUSD",1645540583684,0.0011,37715.0,37701.0,0.6980127]
["bitfinex","BTCUSD",1645540583888,0.0011,37715.0,37711.0,0.365976]
["bitfinex","BTCUSD",1645540584138,0.0011,37715.0,37713.0,0.89550925]
["bitfinex","BTCUSD",1645540584332,0.0011,37715.0,37712.0,0.3320367]
["bitfinex","BTCUSD",1645540584534,0.0011,37715.0,37699.0,0.1]
["bitfinex","BTCUSD",1645540584535,0.275259,37714.0,37699.0,0.1]
["bitfinex","BTCUSD",1645540584735,0.275259,37712.0,37690.0,0.15]
["bitfinex","BTCUSD",1645540585033,0.1,37709.0,37690.0,0.05]
["bitfinex","BTCUSD",1645540585232,0.1,37709.0,37689.0,0.049]
["bitfinex","BTCUSD",1645540585233,7.279e-05,37708.0,37701.0,0.4067047]
["bitfinex","BTCUSD",1645540585438,7.279e-05,37708.0,37704.0,0.28763792]
["bitfinex","BTCUSD",1645540585632,7.279e-05,37708.0,37706.0,0.365976]
["bitfinex","BTCUSD",1645540585836,7.279e-05,37708.0,37705.0,0.365976]
["bitfinex","BTCUSD",1645540586033,0.0022,37718.0,37705.0,0.365976]
["bitfinex","BTCUSD",1645540586034,0.0022,37718.0,37706.0,0.3320367]
["bitfinex","BTCUSD",1645540586236,0.0022,37718.0,37707.0,0.365976]
["bitfinex","BTCUSD",1645540586538,7.16e-06,37709.0,37708.0,0.4820367]
["bitfinex","BTCUSD",1645540586733,7.16e-06,37709.0,37708.0,1.19873161]
["bitfinex","BTCUSD",1645540586932,7.16e-06,37709.0,37708.0,1.44873161]
["bitfinex","BTCUSD",1645540587133,7.16e-06,37709.0,37708.0,0.9980127]
["bitfinex","BTCUSD",1645540587333,0.0022,37718.0,37707.0,0.05]
["bitfinex","BTCUSD",1645540587535,0.0022,37718.0,37696.0,0.3320367]
["bitfinex","BTCUSD",1645540587735,0.0022,37718.0,37697.0,0.6980127]
["bitfinex","BTCUSD",1645540588186,0.38513478,37713.0,37704.0,0.40789101]
["bitfinex","BTCUSD",1645540588386,0.0022,37718.0,37705.0,0.6980127]
["bitfinex","BTCUSD",1645540588784,0.01,37719.0,37705.0,0.6980127]
["bitfinex","BTCUSD",1645540588785,2.18e-06,37711.0,37705.0,0.6980127]
["bitfinex","BTCUSD",1645540588982,2.18e-06,37711.0,37707.0,0.15]
["bitfinex","BTCUSD",1645540589189,2.18e-06,37711.0,37709.0,0.26928055]
["bitfinex","BTCUSD",1645540589384,0.0002887,37715.0,37710.0,0.6980127]
["bitfinex","BTCUSD",1645540589385,1.088e-05,37715.0,37710.0,0.6980127]
["bitfinex","BTCUSD",1645540589584,0.00018429,37724.0,37711.0,1.25]
["bitfinex","BTCUSD",1645540589787,0.00018429,37724.0,37712.0,0.33293938]
["bitfinex","BTCUSD",1645540590191,0.00018429,37724.0,37715.0,0.50023713]
["bitfinex","BTCUSD",1645540590385,0.00018429,37724.0,37716.0,0.33293938]
["bitfinex","BTCUSD",1645540590588,0.00018429,37724.0,37711.0,1.35]
["bitfinex","BTCUSD",1645540590589,0.00018429,37724.0,37713.0,0.33293938]
["bitfinex","BTCUSD",1645540590786,0.066352,37722.0,37711.0,0.05]
["bitfinex","BTCUSD",1645540590989,0.066352,37722.0,37706.0,0.0001104]
["bitfinex","BTCUSD",1645540590990,0.1,37719.0,37706.0,0.0001104]
["bitfinex","BTCUSD",1645540591191,0.275259,37718.0,37706.0,0.0001104]
["bitfinex","BTCUSD",1645540591388,0.31101835,37717.0,37707.0,0.38595147]
["bitfinex","BTCUSD",1645540591629,0.31101835,37717.0,37706.0,0.0001104]
["bitfinex","BTCUSD",1645540591630,0.275259,37716.0,37706.0,0.0001104]
["bitfinex","BTCUSD",1645540591832,0.066377,37716.0,37706.0,0.0001104]
["bitfinex","BTCUSD",1645540592027,0.1,37714.0,37706.0,0.0001104]
["bitfinex","BTCUSD",1645540592226,0.13275342,37716.0,37706.0,0.0001104]
["bitfinex","BTCUSD",1645540592425,0.1,37713.0,37706.0,0.0001104]
["bitfinex","BTCUSD",1645540592628,0.275259,37715.0,37706.0,0.0001104]
["bitfinex","BTCUSD",1645540592629,0.375259,37707.0,37706.0,0.0001104]
["bitfinex","BTCUSD",1645540593226,0.424259,37707.0,37706.0,0.0001104]
["bitfinex","BTCUSD",1645540593526,0.75719838,37707.0,37706.0,0.0001104]
["bitfinex","BTCUSD",1645540594125,0.85719838,37707.0,37706.0,4e-07]
["bitfinex","BTCUSD",1645540594325,0.249,37707.0,37688.0,0.33293938]
["bitfinex","BTCUSD",1645540594532,0.249,37707.0,37688.0,0.69824338]
["bitfinex","BTCUSD",1645540594533,0.066398,37701.0,37688.0,0.69824338]
["bitfinex","BTCUSD",1645540594728,0.1,37712.0,37695.0,0.51628642]
["bitfinex","BTCUSD",1645540594729,0.1,37709.0,37695.0,0.51628642]
["bitfinex","BTCUSD",1645540594927,0.1,37709.0,37696.0,0.69891538]
["bitfinex","BTCUSD",1645540594928,0.27,37707.0,37696.0,0.69891538]
["bitfinex","BTCUSD",1645540595384,0.27,37707.0,37698.0,0.365976]
["bitfinex","BTCUSD",1645540595588,0.066389,37701.0,37699.0,0.33293938]
["bitfinex","BTCUSD",1645540595787,0.27,37707.0,37700.0,0.365976]
["bitfinex","BTCUSD",1645540595985,0.2690871,37707.0,37700.0,0.365976]
["bitfinex","BTCUSD",1645540596185,0.2690871,37707.0,37702.0,0.365976]
["bitfinex","BTCUSD",1645540597090,0.066381,37705.0,37702.0,0.365976]
["bitfinex","BTCUSD",1645540597491,0.066381,37705.0,37686.0,0.15793279]
["bitfinex","BTCUSD",1645540597692,0.1016,37711.0,37692.0,1.615976]
["bitfinex","BTCUSD",1645540597693,0.07059109,37711.0,37692.0,1.615976]
["bitfinex","BTCUSD",1645540597889,0.07059109,37711.0,37703.0,0.15]
["bitfinex","BTCUSD",1645540598088,0.07059109,37711.0,37704.0,0.69891538]
["bitfinex","BTCUSD",1645540598587,0.07059109,37711.0,37706.0,0.365976]
["bitfinex","BTCUSD",1645540598787,0.07059109,37711.0,37708.0,0.365976]
["bitfinex","BTCUSD",1645540598988,0.01324315,37728.0,37709.0,0.33293938]
["bitfinex","BTCUSD",1645540599248,0.01324315,37728.0,37717.0,0.15]
["bitfinex","BTCUSD",1645540599249,4.29e-06,37724.0,37717.0,0.15]
["bitfinex","BTCUSD",1645540599447,0.0862009,37734.0,37732.0,0.40276043]
["bitfinex","BTCUSD",1645540599448,0.0198699,37734.0,37732.0,0.40276043]
["bitfinex","BTCUSD",1645540599651,0.0198699,37734.0,37733.0,0.365976]
["bitfinex","BTCUSD",1645540599844,0.0198699,37734.0,37721.0,0.33293938]
["bitfinex","BTCUSD",1645540600044,0.0198699,37734.0,37729.0,0.29627571]
["bitfinex","BTCUSD",1645540600245,0.0198699,37734.0,37730.0,0.365976]
["bitfinex","BTCUSD",1645540600647,0.0198699,37734.0,37724.0,0.33293938]
["bitfinex","BTCUSD",1645540600850,0.0198699,37734.0,37720.0,0.049]
["bitfinex","BTCUSD",1645540600851,0.275259,37733.0,37720.0,0.049]
["bitfinex","BTCUSD",1645540601048,0.0198699,37734.0,37720.0,0.049]
["bitfinex","BTCUSD",1645540601248,0.29594391,37724.0,37720.0,0.049]
["bitfinex","BTCUSD",1645540601452,0.29594391,37724.0,37705.0,0.01499381]
["bitfinex","BTCUSD",1645540601453,0.066357,37720.0,37711.0,0.049]
["bitfinex","BTCUSD",1645540601749,0.066357,37720.0,37712.0,0.69644686]
["bitfinex","BTCUSD",1645540602151,0.066357,37720.0,37712.0,0.365976]
["bitfinex","BTCUSD",1645540602350,0.066357,37720.0,37703.0,0.33047086]
["bitfinex","BTCUSD",1645540602550,0.066357,37720.0,37700.0,0.37947086]
["bitfinex","BTCUSD",1645540602884,0.10017752,37724.0,37701.0,0.365976]
["bitfinex","BTCUSD",1645540602885,0.05,37724.0,37701.0,0.365976]
["bitfinex","BTCUSD",1645540603084,0.05,37724.0,37700.0,0.64343303]
["bitfinex","BTCUSD",1645540603085,0.25934546,37715.0,37710.0,0.47766059]
["bitfinex","BTCUSD",1645540603387,0.06654452,37717.0,37703.0,0.365976]
["bitfinex","BTCUSD",1645540603586,0.06654452,37717.0,37705.0,0.365976]
["bitfinex","BTCUSD",1645540603587,0.00017753,37717.0,37705.0,0.365976]
["bitfinex","BTCUSD",1645540603788,0.06636,37716.0,37711.0,0.33578735]
["bitfinex","BTCUSD",1645540603984,0.06636,37716.0,37712.0,0.69644686]
["bitfinex","BTCUSD",1645540604384,0.06636,37716.0,37712.0,0.365976]
["bitfinex","BTCUSD",1645540604592,0.06636,37716.0,37700.0,0.33047086]
["bitfinex","BTCUSD",1645540604593,0.1,37713.0,37700.0,0.33047086]
["bitfinex","BTCUSD",1645540604790,0.1,37713.0,37699.0,0.09958]
["bitfinex","BTCUSD",1645540604791,0.1,37711.0,37699.0,0.09958]
["bitfinex","BTCUSD",1645540604986,0.29295946,37708.0,37699.0,0.09958]
["bitfinex","BTCUSD",1645540605184,0.049,37707.0,37700.0,0.33047086]
["bitfinex","BTCUSD",1645540605385,2.59040393,37726.0,37701.0,0.365976]
["bitfinex","BTCUSD",1645540605386,0.049,37711.0,37701.0,0.365976]
["bitfinex","BTCUSD",1645540605585,1.07764278,37725.0,37703.0,0.365976]
["bitfinex","BTCUSD",1645540605586,0.11536851,37716.0,37703.0,0.365976]
["bitfinex","BTCUSD",1645540605784,0.00017752,37717.0,37704.0,0.33047086]
["bitfinex","BTCUSD",1645540605986,0.00017752,37717.0,37706.0,0.530557]
["bitfinex","BTCUSD",1645540605987,0.52341302,37717.0,37706.0,0.530557]
["bitfinex","BTCUSD",1645540606183,0.40085937,37713.0,37706.0,0.530557]
["bitfinex","BTCUSD",1645540606490,0.049,37721.0,37712.0,0.00482248]
["bitfinex","BTCUSD",1645540606732,3.13083339,37730.0,37713.0,0.365976]
["bitfinex","BTCUSD",1645540606733,0.27,37717.0,37713.0,0.365976]
["bitfinex","BTCUSD",1645540606929,0.27,37717.0,37714.0,0.33047086]
["bitfinex","BTCUSD",1645540607133,0.27,37717.0,37715.0,0.80897487]
["bitfinex","BTCUSD",1645540607332,0.27,37717.0,37715.0,0.365976]
["bitfinex","BTCUSD",1645540607729,0.27,37717.0,37709.0,0.00482248]
["bitfinex","BTCUSD",1645540607730,0.19761932,37716.0,37709.0,0.00482248]
["bitfinex","BTCUSD",1645540607929,0.19761932,37716.0,37710.0,0.365976]
["bitfinex","BTCUSD",1645540608128,0.402723,37717.0,37710.0,0.365976]
["bitfinex","BTCUSD",1645540608329,0.402723,37717.0,37714.0,0.50397472]
["bitfinex","BTCUSD",1645540608532,0.0198699,37734.0,37715.0,0.69644686]
["bitfinex","BTCUSD",1645540608734,0.0198699,37734.0,37725.0,0.365976]
["bitfinex","BTCUSD",1645540608930,0.0198699,37734.0,37726.0,0.33047086]
["bitfinex","BTCUSD",1645540609130,0.19326269,37730.0,37727.0,0.365976]
["bitfinex","BTCUSD",1645540609332,0.275259,37729.0,37720.0,0.39211018]
["bitfinex","BTCUSD",1645540609538,0.0198699,37734.0,37724.0,0.49641209]
["bitfinex","BTCUSD",1645540609747,0.0198699,37734.0,37722.0,0.33047086]
["bitfinex","BTCUSD",1645540609937,0.0198699,37734.0,37720.0,0.39211018]
["bitfinex","BTCUSD",1645540609938,0.0198699,37734.0,37721.0,0.33047086]
["bitfinex","BTCUSD",1645540610135,0.06634139,37731.0,37722.0,0.365976]
["bitfinex","BTCUSD",1645540610382,0.06634139,37731.0,37720.0,0.39211018]
["bitfinex","BTCUSD",1645540610582,0.38334474,37730.0,37720.0,0.39211018]
["bitfinex","BTCUSD",1645540610782,0.38334474,37730.0,37718.0,0.38316043]
["bitfinex","BTCUSD",1645540610783,0.4011552,37729.0,37718.0,0.38316043]
["bitfinex","BTCUSD",1645540610992,0.44969874,37730.0,37718.0,0.38316043]
["bitfinex","BTCUSD",1645540611180,0.06635184,37725.0,37718.0,0.38316043]
["bitfinex","BTCUSD",1645540611380,0.06589194,37725.0,37719.0,0.69716916]
["bitfinex","BTCUSD",1645540611581,0.44952124,37730.0,37722.0,0.365976]
["bitfinex","BTCUSD",1645540611582,0.00017751,37726.0,37722.0,0.365976]
["bitfinex","BTCUSD",1645540612182,0.2974237,37724.0,37722.0,0.365976]
["bitfinex","BTCUSD",1645540612383,0.2974237,37724.0,37711.0,0.066345]
["bitfinex","BTCUSD",1645540612384,0.066352,37723.0,37712.0,0.33119316]
["bitfinex","BTCUSD",1645540612588,0.066352,37723.0,37705.0,0.33119316]
["bitfinex","BTCUSD",1645540612589,0.25751065,37713.0,37705.0,0.33119316]
["bitfinex","BTCUSD",1645540612783,0.43014528,37724.0,37709.0,0.365976]
["bitfinex","BTCUSD",1645540612784,0.37305327,37719.0,37709.0,0.365976]
["bitfinex","BTCUSD",1645540613083,0.2974237,37724.0,37705.0,0.33119316]
["bitfinex","BTCUSD",1645540613291,0.06637188,37713.0,37701.0,0.33137065]
["bitfinex","BTCUSD",1645540613783,0.25558714,37717.0,37707.0,0.2164736]
["bitfinex","BTCUSD",1645540613986,0.21009792,37720.0,37711.0,0.40251225]
["bitfinex","BTCUSD",1645540613987,0.066377,37712.0,37711.0,0.40251225]
["bitfinex","BTCUSD",1645540614251,0.066377,37712.0,37711.0,1.09468141]
["bitfinex","BTCUSD",1645540614551,0.066377,37712.0,37711.0,0.365976]
["bitfinex","BTCUSD",1645540614953,0.066377,37712.0,37701.0,0.00482248]
["bitfinex","BTCUSD",1645540615157,0.066377,37712.0,37702.0,0.365976]
["bitfinex","BTCUSD",1645540615351,0.95520221,37712.0,37702.0,0.77251971]
["bitfinex","BTCUSD",1645540615550,0.42429005,37712.0,37702.0,0.6961794]
["bitfinex","BTCUSD",1645540615751,0.42429005,37712.0,37704.0,0.365976]
["bitfinex","BTCUSD",1645540615953,0.42429005,37712.0,37701.0,0.00016897]
["bitfinex","BTCUSD",1645540615954,0.21343992,37705.0,37701.0,0.00016897]
["bitfinex","BTCUSD",1645540616153,0.275259,37711.0,37702.0,0.35]
["bitfinex","BTCUSD",1645540616352,0.049,37710.0,37701.0,0.0001565]
["bitfinex","BTCUSD",1645540616551,0.049,37710.0,37702.0,0.31674105]
["bitfinex","BTCUSD",1645540616750,0.049,37710.0,37701.0,0.0001565]
["bitfinex","BTCUSD",1645540617151,0.06637843,37708.0,37701.0,0.0001565]
["bitfinex","BTCUSD",1645540617354,0.049,37710.0,37697.0,0.00482248]
["bitfinex","BTCUSD",1645540617554,0.049,37710.0,37690.0,0.4302034]
["bitfinex","BTCUSD",1645540617555,0.049,37710.0,37703.0,0.00482248]
["bitfinex","BTCUSD",1645540617756,0.049,37710.0,37705.0,0.49741662]
["bitfinex","BTCUSD",1645540617976,0.049,37710.0,37706.0,0.37079848]
["bitfinex","BTCUSD",1645540618178,0.049,37710.0,37706.0,0.365976]
["bitfinex","BTCUSD",1645540618476,0.049,37710.0,37705.0,0.49741662]
["bitfinex","BTCUSD",1645540618677,0.21042509,37715.0,37706.0,0.69423188]
["bitfinex","BTCUSD",1645540618879,0.27,37710.0,37706.0,0.32825588]
["bitfinex","BTCUSD",1645540619079,0.27,37710.0,37707.0,0.365976]
["bitfinex","BTCUSD",1645540619486,0.27,37710.0,37702.0,0.00010871]
["bitfinex","BTCUSD",1645540619487,0.275325,37707.0,37702.0,0.00010871]
["bitfinex","BTCUSD",1645540619679,0.4134334,37706.0,37702.0,0.00010871]
["bitfinex","BTCUSD",1645540619881,1.13845588,37705.0,37702.0,0.00010871]
["bitfinex","BTCUSD",1645540620079,0.8102,37703.0,37702.0,0.00010871]
["bitfinex","BTCUSD",1645540620283,0.1446,37703.0,37702.0,0.00010871]
["bitfinex","BTCUSD",1645540620481,0.0446,37703.0,37702.0,0.00010871]
["bitfinex","BTCUSD",1645540620980,0.0446,37703.0,37702.0,0.36602771]
["bitfinex","BTCUSD",1645540621641,0.0446,37703.0,37702.0,0.00010871]
["bitfinex","BTCUSD",1645540621848,0.0446,37703.0,37702.0,0.36602771]
["bitfinex","BTCUSD",1645540622045,0.27,37710.0,37703.0,1.3392]
["bitfinex","BTCUSD",1645540622241,0.27,37710.0,37704.0,0.38074148]
["bitfinex","BTCUSD",1645540622443,0.27,37710.0,37705.0,0.39430581]
["bitfinex","BTCUSD",1645540622642,0.27,37710.0,37706.0,0.365919]
["bitfinex","BTCUSD",1645540622846,0.27,37710.0,37707.0,0.20781443]
["bitfinex","BTCUSD",1645540623146,0.27,37710.0,37708.0,0.365919]
["bitfinex","BTCUSD",1645540623342,0.27,37710.0,37707.0,0.20781443]
["bitfinex","BTCUSD",1645540623343,0.04432,37717.0,37710.0,1.25]
["bitfinex","BTCUSD",1645540623542,0.04432,37717.0,37713.0,0.01482248]
["bitfinex","BTCUSD",1645540623743,0.04432,37717.0,37711.0,0.66178763]
["bitfinex","BTCUSD",1645540623744,0.0198699,37734.0,37716.0,0.01482248]
["bitfinex","BTCUSD",1645540623944,0.0198699,37734.0,37727.0,0.60652661]
["bitfinex","BTCUSD",1645540624145,0.0198699,37734.0,37728.0,0.69254584]
["bitfinex","BTCUSD",1645540624344,0.0198699,37734.0,37729.0,0.01482248]
["bitfinex","BTCUSD",1645540624754,0.0011,37737.0,37730.0,0.88646764]
["bitfinex","BTCUSD",1645540624954,0.0011,37742.0,37730.0,0.88646764]
["bitfinex","BTCUSD",1645540624955,0.005018,37742.0,37736.0,0.01482248]
["bitfinex","BTCUSD",1645540625154,0.00020966,37760.0,37741.0,0.11482248]
["bitfinex","BTCUSD",1645540625407,0.00020966,37760.0,37749.0,0.1]
["bitfinex","BTCUSD",1645540625586,0.00020966,37760.0,37759.0,0.01482248]
["bitfinex","BTCUSD",1645540625787,0.00020966,37760.0,37759.0,0.91801464]
["bitfinex","BTCUSD",1645540625989,0.00020966,37760.0,37759.0,0.4467301]
["bitfinex","BTCUSD",1645540626189,0.00020966,37760.0,37759.0,0.08262]
["bitfinex","BTCUSD",1645540626789,9.66e-06,37760.0,37759.0,0.77516584]
["bitfinex","BTCUSD",1645540626992,9.66e-06,37760.0,37759.0,1.49236886]
["bitfinex","BTCUSD",1645540627190,0.001,37761.0,37759.0,1.50719134]
["bitfinex","BTCUSD",1645540627191,9.66e-06,37761.0,37759.0,1.50719134]
["bitfinex","BTCUSD",1645540627388,9.66e-06,37761.0,37760.0,0.69254584]
["bitfinex","BTCUSD",1645540627389,7.2e-05,37761.0,37760.0,0.69254584]
["bitfinex","BTCUSD",1645540627587,7.2e-05,37761.0,37760.0,0.68254584]
["bitfinex","BTCUSD",1645540627790,7.2e-05,37761.0,37759.0,0.46419319]
["bitfinex","BTCUSD",1645540627791,7.2e-05,37761.0,37759.0,0.08262]
["bitfinex","BTCUSD",1645540627991,0.00866962,37769.0,37760.0,1.25]
["bitfinex","BTCUSD",1645540628188,0.00366962,37769.0,37761.0,0.32662684]
["bitfinex","BTCUSD",1645540628788,0.00366962,37769.0,37759.0,0.08262]
["bitfinex","BTCUSD",1645540628991,0.00366962,37769.0,37760.0,0.365604]
["bitfinex","BTCUSD",1645540629435,0.0011,37772.0,37768.0,0.01482248]
["bitfinex","BTCUSD",1645540629630,0.00017318,37779.0,37770.0,0.01482248]
["bitfinex","BTCUSD",1645540629833,0.00017318,37779.0,37778.0,0.01482248]
["bitfinex","BTCUSD",1645540629834,3.18e-06,37779.0,37778.0,0.01482248]
["bitfinex","BTCUSD",1645540630031,3.18e-06,37779.0,37778.0,0.365604]
["bitfinex","BTCUSD",1645540630229,0.001,37793.0,37778.0,0.69223084]
["bitfinex","BTCUSD",1645540630230,0.00014608,37780.0,37778.0,0.69223084]
["bitfinex","BTCUSD",1645540630432,0.00014608,37780.0,37779.0,0.34144932]
["bitfinex","BTCUSD",1645540630633,6.08e-06,37780.0,37779.0,0.38042648]
["bitfinex","BTCUSD",1645540630836,0.001,37793.0,37779.0,0.80705332]
["bitfinex","BTCUSD",1645540631032,0.0111,37809.0,37793.0,1.25]
["bitfinex","BTCUSD",1645540631231,0.0111,37809.0,37797.0,0.1]
["bitfinex","BTCUSD",1645540631436,0.0111,37809.0,37806.0,0.01482248]
["bitfinex","BTCUSD",1645540631638,0.0111,37809.0,37807.0,0.365604]
["bitfinex","BTCUSD",1645540631830,0.0111,37809.0,37808.0,0.69223084]
["bitfinex","BTCUSD",1645540632032,0.0011,37819.0,37810.0,0.365604]
["bitfinex","BTCUSD",1645540632233,0.0891,37840.0,37816.0,0.365604]
["bitfinex","BTCUSD",1645540632234,0.08517752,37838.0,37816.0,0.365604]
["bitfinex","BTCUSD",1645540632433,0.03471722,37849.0,37818.0,0.01482248]
["bitfinex","BTCUSD",1645540632631,0.0068142,37848.0,37833.0,0.42967263]
["bitfinex","BTCUSD",1645540632892,0.0068142,37848.0,37840.0,0.34485315]
["bitfinex","BTCUSD",1645540632893,0.21209853,37844.0,37840.0,0.34485315]
["bitfinex","BTCUSD",1645540633090,0.32662684,37843.0,37824.0,0.132274]
["bitfinex","BTCUSD",1645540633292,0.32662684,37843.0,37814.0,0.0446]
["bitfinex","BTCUSD",1645540633293,0.08517752,37837.0,37814.0,0.0446]
["bitfinex","BTCUSD",1645540633489,1.59187324,37842.0,37817.0,0.05]
["bitfinex","BTCUSD",1645540633490,0.0068142,37842.0,37817.0,0.05]
["bitfinex","BTCUSD",1645540633685,0.0068142,37842.0,37823.0,0.01482248]
["bitfinex","BTCUSD",1645540633885,0.03471722,37849.0,37815.0,0.37662684]
["bitfinex","BTCUSD",1645540634187,0.08517752,37846.0,37820.0,0.01482248]
["bitfinex","BTCUSD",1645540634387,0.0011,37819.0,37815.0,0.1]
["bitfinex","BTCUSD",1645540634589,0.0011,37819.0,37802.0,0.0446]
["bitfinex","BTCUSD",1645540634789,0.0011,37819.0,37805.0,0.38042648]
["bitfinex","BTCUSD",1645540634986,0.0011,37819.0,37797.0,0.51367183]
["bitfinex","BTCUSD",1645540634987,0.365604,37818.0,37797.0,0.51367183]
["bitfinex","BTCUSD",1645540635185,0.365604,37818.0,37806.0,0.32835446]
["bitfinex","BTCUSD",1645540635186,0.50112118,37817.0,37806.0,0.32835446]
["bitfinex","BTCUSD",1645540635386,0.05,37818.0,37806.0,0.32835446]
["bitfinex","BTCUSD",1645540635792,0.0011,37819.0,37798.0,0.32662684]
["bitfinex","BTCUSD",1645540635992,0.00017782,37813.0,37798.0,0.32662684]
["bitfinex","BTCUSD",1645540636389,0.365604,37807.0,37794.0,8.779e-05]
["bitfinex","BTCUSD",1645540636656,0.08517752,37808.0,37794.0,8.779e-05]
["bitfinex","BTCUSD",1645540636657,0.05,37808.0,37794.0,8.779e-05]
["bitfinex","BTCUSD",1645540636852,0.05,37808.0,37798.0,0.40173916]
["bitfinex","BTCUSD",1645540637049,0.05,37808.0,37794.0,8.779e-05]
["bitfinex","BTCUSD",1645540637050,0.00017401,37802.0,37794.0,8.779e-05]
["bitfinex","BTCUSD",1645540637251,0.00017401,37802.0,37795.0,0.365604]
["bitfinex","BTCUSD",1645540637450,0.00017401,37802.0,37796.0,0.32662684]
["bitfinex","BTCUSD",1645540637652,0.00017401,37802.0,37797.0,0.365604]
["bitfinex","BTCUSD",1645540637851,0.00017401,37802.0,37801.0,0.23864351]
["bitfinex","BTCUSD",1645540638055,1.20752606,37827.0,37801.0,0.93087435]
["bitfinex","BTCUSD",1645540638056,0.01566496,37819.0,37801.0,0.93087435]
["bitfinex","BTCUSD",1645540638256,5.94e-06,37807.0,37804.0,0.01482248]
["bitfinex","BTCUSD",1645540638457,5.94e-06,37807.0,37806.0,0.38042648]
["bitfinex","BTCUSD",1645540638652,5.94e-06,37807.0,37806.0,0.75705332]
["bitfinex","BTCUSD",1645540638851,5.94e-06,37807.0,37806.0,0.85705332]
["bitfinex","BTCUSD",1645540639051,5.94e-06,37807.0,37806.0,0.547971]
["bitfinex","BTCUSD",1645540639252,0.0011,37819.0,37806.0,0.182367]
["bitfinex","BTCUSD",1645540639454,0.0011,37819.0,37813.0,0.48749542]
["bitfinex","BTCUSD",1645540639660,0.0011,37819.0,37806.0,0.182367]
["bitfinex","BTCUSD",1645540639661,0.0011,37819.0,37811.0,0.32662684]
["bitfinex","BTCUSD",1645540639857,0.0011,37819.0,37811.0,0.01482248]
["bitfinex","BTCUSD",1645540640065,0.15,37841.0,37811.0,0.01482248]
["bitfinex","BTCUSD",1645540640066,0.02635,37851.0,37812.0,0.3190556]
["bitfinex","BTCUSD",1645540640255,0.0446,37853.0,37813.0,0.32183878]
["bitfinex","BTCUSD",1645540640256,0.1,37847.0,37813.0,0.32183878]
["bitfinex","BTCUSD",1645540640488,0.1,37842.0,37813.0,0.32183878]
["bitfinex","BTCUSD",1645540640690,0.001,37846.0,37829.0,0.3729595]
["bitfinex","BTCUSD",1645540640890,0.001,37846.0,37815.0,0.32183878]
["bitfinex","BTCUSD",1645540640891,0.1,37845.0,37815.0,0.32183878]
["bitfinex","BTCUSD",1645540641093,0.001,37846.0,37816.0,0.365192]
["bitfinex","BTCUSD",1645540641289,0.001,37846.0,37831.0,0.066162]
["bitfinex","BTCUSD",1645540641491,0.365192,37845.0,37831.0,0.066162]
["bitfinex","BTCUSD",1645540641692,0.0011,37841.0,37832.0,0.32183878]
["bitfinex","BTCUSD",1645540641893,0.46133787,37838.0,37831.0,0.066162]
["bitfinex","BTCUSD",1645540642197,0.46133787,37838.0,37823.0,0.33521887]
["bitfinex","BTCUSD",1645540642198,0.44991836,37832.0,37823.0,0.33521887]
["bitfinex","BTCUSD",1645540642394,0.0011,37841.0,37825.0,0.066178]
["bitfinex","BTCUSD",1645540642597,0.0011,37841.0,37826.0,0.32183878]
["bitfinex","BTCUSD",1645540642795,0.332713,37835.0,37828.0,0.25731022]
["bitfinex","BTCUSD",1645540642996,0.0011,37841.0,37830.0,0.365192]
["bitfinex","BTCUSD",1645540643196,7.069e-05,37835.0,37832.0,0.30264532]
["bitfinex","BTCUSD",1645540643395,7.069e-05,37835.0,37834.0,0.86326352]
["bitfinex","BTCUSD",1645540643396,6.9e-07,37835.0,37834.0,0.86326352]
["bitfinex","BTCUSD",1645540643601,3.36170545,37866.0,37836.0,0.365192]
["bitfinex","BTCUSD",1645540643793,3.36170545,37866.0,37838.0,0.365192]
["bitfinex","BTCUSD",1645540643794,3.38670545,37866.0,37838.0,0.365192]
["bitfinex","BTCUSD",1645540643995,0.32183878,37865.0,37840.0,0.365102]
["bitfinex","BTCUSD",1645540644231,0.32183878,37865.0,37842.0,0.365102]
["bitfinex","BTCUSD",1645540644432,0.32183878,37865.0,37840.0,0.01144599]
["bitfinex","BTCUSD",1645540644433,0.32183878,37865.0,37848.0,0.95780005]
["bitfinex","BTCUSD",1645540644634,0.185593,37868.0,37848.0,1.75801353]
["bitfinex","BTCUSD",1645540644833,0.185593,37868.0,37849.0,0.24660838]
["bitfinex","BTCUSD",1645540645032,0.001,37881.0,37849.0,0.24660838]
["bitfinex","BTCUSD",1645540645033,0.001,37881.0,37857.0,1.35]
["bitfinex","BTCUSD",1645540645232,0.001,37881.0,37859.0,0.1]
["bitfinex","BTCUSD",1645540645438,0.001,37881.0,37864.0,0.3772146]
["bitfinex","BTCUSD",1645540645636,0.0011,37885.0,37881.0,1.25]
["bitfinex","BTCUSD",1645540645837,0.002,37892.0,37883.0,0.21932185]
["bitfinex","BTCUSD",1645540646034,0.002,37892.0,37884.0,0.32183878]
["bitfinex","BTCUSD",1645540646432,0.002,37892.0,37866.0,0.32183878]
["bitfinex","BTCUSD",1645540646632,0.002,37892.0,37886.0,0.365102]
["bitfinex","BTCUSD",1645540646832,0.002,37892.0,37878.0,0.132132]
["bitfinex","BTCUSD",1645540646833,0.002,37892.0,37887.0,0.28639854]
["bitfinex","BTCUSD",1645540647031,0.002,37892.0,37880.0,0.365102]
["bitfinex","BTCUSD",1645540647234,0.002,37892.0,37881.0,0.37429879]
["bitfinex","BTCUSD",1645540647431,0.002,37892.0,37891.0,0.365102]
["bitfinex","BTCUSD",1645540647632,0.02781564,37898.0,37892.0,1.23993]
["bitfinex","BTCUSD",1645540648093,0.0007136,37894.0,37886.0,0.132106]
["bitfinex","BTCUSD",1645540648492,0.0026752,37905.0,37888.0,1.25]
["bitfinex","BTCUSD",1645540648694,0.0026752,37905.0,37889.0,0.365102]
["bitfinex","BTCUSD",1645540648899,0.32293878,37920.0,37891.0,0.365102]
["bitfinex","BTCUSD",1645540649099,0.0011,37920.0,37908.0,0.95]
["bitfinex","BTCUSD",1645540649295,0.0011,37920.0,37910.0,0.365102]
["bitfinex","BTCUSD",1645540649296,0.0022,37920.0,37910.0,0.365102]
["bitfinex","BTCUSD",1645540649496,0.0022,37920.0,37911.0,0.32183878]
["bitfinex","BTCUSD",1645540649696,0.02747283,37922.0,37912.0,0.364718]
["bitfinex","BTCUSD",1645540649895,0.0001,37927.0,37914.0,1.25]
["bitfinex","BTCUSD",1645540650098,0.090987,37943.0,37916.0,1.25]
["bitfinex","BTCUSD",1645540650099,0.0011,37932.0,37916.0,1.25]
["bitfinex","BTCUSD",1645540650297,0.0011,37932.0,37917.0,1.42618675]
["bitfinex","BTCUSD",1645540650494,0.0011,37932.0,37918.0,0.364718]
["bitfinex","BTCUSD",1645540650694,0.0011,37932.0,37919.0,0.32183878]
["bitfinex","BTCUSD",1645540650894,0.0011,37932.0,37931.0,0.39591354]
["bitfinex","BTCUSD",1645540651095,0.365715,37932.0,37919.0,0.32183878]
["bitfinex","BTCUSD",1645540651298,0.24892114,37930.0,37921.0,0.20752593]
["bitfinex","BTCUSD",1645540651499,0.0011,37932.0,37919.0,0.381315]
["bitfinex","BTCUSD",1645540651500,0.0011,37932.0,37920.0,0.32183878]
["bitfinex","BTCUSD",1645540651736,0.0011,37932.0,37918.0,0.284626]
["bitfinex","BTCUSD",1645540651737,0.0011,37932.0,37918.0,0.32183878]
["bitfinex","BTCUSD",1645540651935,0.0011,37932.0,37912.0,0.32183878]
["bitfinex","BTCUSD",1645540652138,0.50930797,37928.0,37912.0,0.32183878]
["bitfinex","BTCUSD",1645540652338,0.20739666,37915.0,37907.0,0.25395262]
["bitfinex","BTCUSD",1645540652536,0.65930797,37928.0,37906.0,0.198004]
["bitfinex","BTCUSD",1645540652537,0.32123878,37924.0,37906.0,0.198004]
["bitfinex","BTCUSD",1645540652736,0.32123878,37924.0,37895.0,0.264002]
["bitfinex","BTCUSD",1645540652737,0.000172,37906.0,37895.0,0.264002]
["bitfinex","BTCUSD",1645540652936,0.000172,37906.0,37899.0,0.364615]
["bitfinex","BTCUSD",1645540653136,0.000172,37906.0,37899.0,0.36302997]
["bitfinex","BTCUSD",1645540653337,2e-06,37906.0,37900.0,0.02645]
["bitfinex","BTCUSD",1645540653537,2e-06,37906.0,37904.0,0.01472001]
["bitfinex","BTCUSD",1645540653740,0.32293878,37932.0,37910.0,0.131984]
["bitfinex","BTCUSD",1645540653741,0.0011,37932.0,37910.0,0.131984]
["bitfinex","BTCUSD",1645540654043,0.1,37927.0,37910.0,0.131984]
["bitfinex","BTCUSD",1645540654235,1.69419776,37931.0,37906.0,0.47220937]
["bitfinex","BTCUSD",1645540654236,0.00021145,37911.0,37906.0,0.47220937]
["bitfinex","BTCUSD",1645540654442,0.00021145,37911.0,37893.0,0.87741683]
["bitfinex","BTCUSD",1645540654443,0.00021145,37911.0,37893.0,0.5537]
["bitfinex","BTCUSD",1645540654642,0.00021145,37911.0,37894.0,0.34560423]
["bitfinex","BTCUSD",1645540654842,0.00021145,37911.0,37893.0,0.4787]
["bitfinex","BTCUSD",1645540654843,0.00021145,37911.0,37895.0,0.364722]
["bitfinex","BTCUSD",1645540655039,0.1,37908.0,37884.0,0.0001814]
["bitfinex","BTCUSD",1645540655236,0.00018131,37904.0,37884.0,0.0001814]
["bitfinex","BTCUSD",1645540655486,0.00018131,37904.0,37884.0,0.38948403]
["bitfinex","BTCUSD",1645540655691,0.364722,37903.0,37884.0,0.0001814]
["bitfinex","BTCUSD",1645540655886,1.30157749,37904.0,37884.0,0.0001814]
["bitfinex","BTCUSD",1645540655887,0.00018131,37904.0,37891.0,0.34961498]
["bitfinex","BTCUSD",1645540656087,0.05,37908.0,37892.0,0.364722]
["bitfinex","BTCUSD",1645540656287,0.05,37908.0,37884.0,0.00018139]
["bitfinex","BTCUSD",1645540656288,0.9795574,37907.0,37884.0,0.00018139]
["bitfinex","BTCUSD",1645540656488,0.364722,37895.0,37884.0,0.00018139]
["bitfinex","BTCUSD",1645540656690,0.00018133,37896.0,37895.0,0.57275856]
["bitfinex","BTCUSD",1645540657093,0.00018133,37896.0,37895.0,0.364617]
["bitfinex","BTCUSD",1645540657292,0.30253836,37899.0,37887.0,0.33616869]
["bitfinex","BTCUSD",1645540657489,0.125,37909.0,37888.0,0.364722]
["bitfinex","BTCUSD",1645540657688,0.02635,37910.0,37891.0,0.314209]
["bitfinex","BTCUSD",1645540657689,0.00017438,37897.0,37891.0,0.314209]
["bitfinex","BTCUSD",1645540658087,0.00017438,37897.0,37891.0,0.364209]
["bitfinex","BTCUSD",1645540658588,0.1,37902.0,37885.0,0.132091]
["bitfinex","BTCUSD",1645540658793,0.34919973,37894.0,37881.0,0.01]
["bitfinex","BTCUSD",1645540658988,0.59518106,37894.0,37881.0,0.01]
["bitfinex","BTCUSD",1645540659243,0.37293945,37893.0,37882.0,0.52711929]
["bitfinex","BTCUSD",1645540659437,0.29598133,37894.0,37883.0,0.364722]
["bitfinex","BTCUSD",1645540659638,0.05,37894.0,37884.0,0.314324]
["bitfinex","BTCUSD",1645540659842,0.19134917,37905.0,37881.0,0.01]
["bitfinex","BTCUSD",1645540659843,0.1,37908.0,37886.0,0.364692]
["bitfinex","BTCUSD",1645540660037,0.1,37908.0,37887.0,0.32183878]
["bitfinex","BTCUSD",1645540660038,7.055e-05,37896.0,37887.0,0.32183878]
["bitfinex","BTCUSD",1645540660238,0.09529012,37886.0,37881.0,0.01]
["bitfinex","BTCUSD",1645540660439,0.02318387,37879.0,37869.0,0.42072412]
["bitfinex","BTCUSD",1645540660643,0.02318387,37879.0,37851.0,0.0425937]
["bitfinex","BTCUSD",1645540660644,0.21028248,37872.0,37867.0,0.02645]
["bitfinex","BTCUSD",1645540660843,0.02318387,37879.0,37867.0,0.02645]
["bitfinex","BTCUSD",1645540660844,0.0661,37877.0,37867.0,0.02645]
["bitfinex","BTCUSD",1645540661143,0.8102,37875.0,37872.0,0.00018424]
["bitfinex","BTCUSD",1645540661341,0.0661,37877.0,37872.0,0.00018424]
["bitfinex","BTCUSD",1645540661342,1.10626301,37873.0,37872.0,0.00018424]
["bitfinex","BTCUSD",1645540661540,2.28557591,37873.0,37872.0,0.00018424]
["bitfinex","BTCUSD",1645540661744,0.8102,37871.0,37862.0,0.02645]
["bitfinex","BTCUSD",1645540661940,0.43256288,37870.0,37862.0,0.02645]
["bitfinex","BTCUSD",1645540662140,0.06613,37863.0,37862.0,0.02645]
["bitfinex","BTCUSD",1645540662540,1.241052,37863.0,37862.0,0.02645]
["bitfinex","BTCUSD",1645540662743,1.241052,37863.0,37851.0,0.004]
["bitfinex","BTCUSD",1645540662744,1.2018382,37858.0,37851.0,0.004]
["bitfinex","BTCUSD",1645540662999,0.8102,37856.0,37851.0,0.004]
["bitfinex","BTCUSD",1645540663297,0.8102,37856.0,37847.0,0.02197]
["bitfinex","BTCUSD",1645540663298,0.8102,37850.0,37847.0,0.02197]
["bitfinex","BTCUSD",1645540663498,0.0446,37856.0,37848.0,0.364722]
["bitfinex","BTCUSD",1645540663699,0.02848061,37856.0,37848.0,0.364722]
["bitfinex","BTCUSD",1645540663898,0.02848061,37856.0,37848.0,0.359722]
["bitfinex","BTCUSD",1645540664302,0.02848061,37856.0,37853.0,0.19223118]
["bitfinex","BTCUSD",1645540664496,0.32183878,37872.0,37847.0,0.02197]
["bitfinex","BTCUSD",1645540664497,0.8102,37866.0,37850.0,0.32183878]
["bitfinex","BTCUSD",1645540664700,0.19991836,37859.0,37847.0,0.02197]
["bitfinex","BTCUSD",1645540664899,0.4190728,37873.0,37847.0,0.02197]
["bitfinex","BTCUSD",1645540664900,1.8343574,37858.0,37847.0,0.02197]
["bitfinex","BTCUSD",1645540665099,0.364908,37858.0,37847.0,0.02197]
["bitfinex","BTCUSD",1645540665296,0.0396,37859.0,37847.0,0.02197]
["bitfinex","BTCUSD",1645540665297,0.364908,37854.0,37847.0,0.02197]
["bitfinex","BTCUSD",1645540665498,0.51960714,37851.0,37847.0,0.02197]
["bitfinex","BTCUSD",1645540665697,0.364908,37854.0,37847.0,0.34380878]
["bitfinex","BTCUSD",1645540665897,0.48220336,37867.0,37847.0,0.34380878]
["bitfinex","BTCUSD",1645540665898,0.364908,37858.0,37849.0,0.00018436]
["bitfinex","BTCUSD",1645540666095,0.364908,37858.0,37847.0,0.01715436]
["bitfinex","BTCUSD",1645540666296,0.414908,37858.0,37847.0,0.01715436]
["bitfinex","BTCUSD",1645540666496,0.8102,37857.0,37847.0,0.01715436]
["bitfinex","BTCUSD",1645540666741,0.8102,37857.0,37836.0,0.30128465]
["bitfinex","BTCUSD",1645540666742,3.0397574,37848.0,37836.0,0.32183878]
["bitfinex","BTCUSD",1645540666944,3.0397574,37848.0,37826.0,5.32450467]
["bitfinex","BTCUSD",1645540666945,0.9795574,37837.0,37826.0,5.32450467]
["bitfinex","BTCUSD",1645540667138,0.364908,37836.0,37826.0,5.32450467]
["bitfinex","BTCUSD",1645540667344,0.0446,37841.0,37831.0,0.1]
["bitfinex","BTCUSD",1645540667538,0.0446,37841.0,37837.0,0.29809019]
["bitfinex","BTCUSD",1645540667737,0.0446,37841.0,37840.0,0.77303357]
["bitfinex","BTCUSD",1645540667938,0.0446,37841.0,37840.0,0.364908]
["bitfinex","BTCUSD",1645540668137,0.0446,37841.0,37829.0,0.13977]
["bitfinex","BTCUSD",1645540668339,0.364908,37840.0,37829.0,0.03977]
["bitfinex","BTCUSD",1645540668538,0.0446,37841.0,37830.0,0.364908]
["bitfinex","BTCUSD",1645540668739,0.0446,37841.0,37836.0,0.22959093]
["bitfinex","BTCUSD",1645540668940,0.0446,37841.0,37830.0,0.05]
["bitfinex","BTCUSD",1645540669141,0.364908,37840.0,37829.0,0.03977]
["bitfinex","BTCUSD",1645540669341,1.3890654,37840.0,37829.0,0.03977]
["bitfinex","BTCUSD",1645540669646,0.05,37839.0,37829.0,0.03977]
["bitfinex","BTCUSD",1645540669845,0.23365628,37844.0,37835.0,0.23242227]
["bitfinex","BTCUSD",1645540670041,0.19991836,37854.0,37829.0,0.03977]
["bitfinex","BTCUSD",1645540670042,0.0446,37855.0,37836.0,0.31243056]
["bitfinex","BTCUSD",1645540670240,0.0446,37855.0,37844.0,0.39451158]
["bitfinex","BTCUSD",1645540670484,0.364908,37854.0,37844.0,0.39451158]
["bitfinex","BTCUSD",1645540670687,0.364908,37853.0,37844.0,0.39451158]
["bitfinex","BTCUSD",1645540670988,0.066141,37859.0,37850.0,0.1]
["bitfinex","BTCUSD",1645540671185,0.00073664,37871.0,37865.0,0.37945142]
["bitfinex","BTCUSD",1645540671384,0.00073664,37871.0,37866.0,0.31243056]
["bitfinex","BTCUSD",1645540671586,0.00073664,37871.0,37867.0,0.364908]
["bitfinex","BTCUSD",1645540671782,0.00073664,37871.0,37866.0,0.31243056]
["bitfinex","BTCUSD",1645540672087,0.9795574,37869.0,37851.0,0.31243056]
["bitfinex","BTCUSD",1645540672293,0.9795574,37869.0,37829.0,0.11477]
["bitfinex","BTCUSD",1645540672294,0.025,37869.0,37848.0,0.364908]
["bitfinex","BTCUSD",1645540672482,0.34991836,37875.0,37847.0,0.00018432]
["bitfinex","BTCUSD",1645540672483,0.34991836,37875.0,37855.0,0.1]
["bitfinex","BTCUSD",1645540672785,0.00073671,37876.0,37863.0,0.38698774]
["bitfinex","BTCUSD",1645540672982,0.0011,37880.0,37863.0,0.43698774]
["bitfinex","BTCUSD",1645540673182,0.0011,37880.0,37863.0,0.21349238]
["bitfinex","BTCUSD",1645540673183,0.21197947,37871.0,37863.0,0.21349238]
["bitfinex","BTCUSD",1645540673483,0.31353056,37880.0,37860.0,0.05]
["bitfinex","BTCUSD",1645540673484,0.40305424,37874.0,37860.0,0.05]
["bitfinex","BTCUSD",1645540673682,0.46916948,37874.0,37858.0,0.1]
["bitfinex","BTCUSD",1645540673883,0.40305424,37874.0,37860.0,0.1]
["bitfinex","BTCUSD",1645540674128,0.31243056,37878.0,37860.0,0.1]
["bitfinex","BTCUSD",1645540674129,0.4015469,37872.0,37860.0,0.1]
["bitfinex","BTCUSD",1645540674429,0.04818387,37879.0,37861.0,0.5708715]
["bitfinex","BTCUSD",1645540674430,0.02318387,37879.0,37861.0,0.5708715]
["bitfinex","BTCUSD",1645540674630,0.02318387,37879.0,37870.0,0.309477]
["bitfinex","BTCUSD",1645540674831,0.02318387,37879.0,37869.0,0.15]
["bitfinex","BTCUSD",1645540674832,0.02318387,37879.0,37872.0,0.36479]
["bitfinex","BTCUSD",1645540675029,0.02318387,37879.0,37874.0,0.4119955]
["bitfinex","BTCUSD",1645540675329,0.02318387,37879.0,37877.0,0.57349493]
["bitfinex","BTCUSD",1645540675527,0.02318387,37879.0,37877.0,0.51947327]
["bitfinex","BTCUSD",1645540675727,0.02318387,37879.0,37878.0,0.41088634]
["bitfinex","BTCUSD",1645540675926,0.02318387,37879.0,37878.0,0.31088634]
["bitfinex","BTCUSD",1645540676130,0.02318387,37879.0,37872.0,0.1]
["bitfinex","BTCUSD",1645540676330,0.02318387,37879.0,37874.0,0.364908]
["bitfinex","BTCUSD",1645540676527,0.02318387,37879.0,37876.0,0.309286]
["bitfinex","BTCUSD",1645540676926,0.02318387,37879.0,37873.0,0.31088634]
["bitfinex","BTCUSD",1645540676927,0.02318387,37879.0,37877.0,0.364877]
["bitfinex","BTCUSD",1645540677730,0.02318387,37879.0,37871.0,0.31088634]
["bitfinex","BTCUSD",1645540677731,0.8102,37878.0,37871.0,0.31088634]
["bitfinex","BTCUSD",1645540677982,0.02318387,37879.0,37866.0,0.2388126]
["bitfinex","BTCUSD",1645540677983,0.364908,37875.0,37866.0,0.2388126]
["bitfinex","BTCUSD",1645540678181,0.02318387,37879.0,37857.0,0.31088634]
["bitfinex","BTCUSD",1645540678380,0.02318387,37879.0,37854.0,0.198269]
["bitfinex","BTCUSD",1645540678381,0.02318387,37879.0,37874.0,0.72]
["bitfinex","BTCUSD",1645540678579,0.364908,37875.0,37874.0,0.72]
["bitfinex","BTCUSD",1645540678783,0.02318387,37879.0,37874.0,1.03088634]
["bitfinex","BTCUSD",1645540679178,0.02318387,37879.0,37875.0,0.364908]
["bitfinex","BTCUSD",1645540679395,0.02318387,37879.0,37877.0,8.465e-05]
["bitfinex","BTCUSD",1645540679784,0.02318387,37879.0,37877.0,2.465e-05]
["bitfinex","BTCUSD",1645540679785,1.175108,37878.0,37877.0,2.465e-05]
["bitfinex","BTCUSD",1645540679981,0.02318387,37879.0,37877.0,2.465e-05]
["bitfinex","BTCUSD",1645540680882,0.00018446,37881.0,37877.0,1.70002465]
["bitfinex","BTCUSD",1645540681087,0.13292678,37885.0,37878.0,2.02570534]
["bitfinex","BTCUSD",1645540681088,0.00073778,37885.0,37878.0,2.02570534]
["bitfinex","BTCUSD",1645540681282,0.00073778,37885.0,37884.0,0.1]
["bitfinex","BTCUSD",1645540681480,1.09529012,37886.0,37884.0,1.01873973]
["bitfinex","BTCUSD",1645540681737,1.09529012,37886.0,37885.0,1.05660822]
["bitfinex","BTCUSD",1645540681937,0.0011,37896.0,37887.0,0.31283]
["bitfinex","BTCUSD",1645540682136,0.0011,37896.0,37890.0,1.25]
["bitfinex","BTCUSD",1645540682341,0.0011,37896.0,37885.0,0.71686522]
["bitfinex","BTCUSD",1645540682342,0.0011,37896.0,37885.0,0.38097888]
["bitfinex","BTCUSD",1645540682936,0.0011,37896.0,37886.0,0.364819]
["bitfinex","BTCUSD",1645540683237,0.18909264,37893.0,37886.0,0.364819]
["bitfinex","BTCUSD",1645540683438,0.18909264,37893.0,37880.0,0.1]
["bitfinex","BTCUSD",1645540683439,0.364819,37892.0,37880.0,0.1]
["bitfinex","BTCUSD",1645540683638,0.31088634,37891.0,37880.0,0.1]
["bitfinex","BTCUSD",1645540683838,2.1545764,37890.0,37877.0,2.465e-05]
["bitfinex","BTCUSD",1645540684044,0.8102,37888.0,37877.0,2.465e-05]
["bitfinex","BTCUSD",1645540684240,0.8102,37886.0,37877.0,2.465e-05]
["bitfinex","BTCUSD",1645540684442,0.8102,37884.0,37883.0,0.29689793]
["bitfinex","BTCUSD",1645540684643,0.32914874,37890.0,37883.0,0.29689793]
["bitfinex","BTCUSD",1645540684644,0.198304,37889.0,37883.0,0.29689793]
["bitfinex","BTCUSD",1645540684846,0.8102,37893.0,37883.0,0.29689793]
["bitfinex","BTCUSD",1645540685044,0.133249,37896.0,37880.0,8.124e-05]
["bitfinex","BTCUSD",1645540685045,0.364819,37892.0,37880.0,8.124e-05]
["bitfinex","BTCUSD",1645540685249,0.133249,37896.0,37891.0,0.1]
["bitfinex","BTCUSD",1645540685250,0.0011,37896.0,37891.0,0.1]
["bitfinex","BTCUSD",1645540685504,0.0011,37896.0,37891.0,0.50932809]
["bitfinex","BTCUSD",1645540685505,0.00074999,37894.0,37891.0,0.50932809]
["bitfinex","BTCUSD",1645540686003,0.00074999,37894.0,37893.0,0.08000001]
["bitfinex","BTCUSD",1645540686204,0.0011,37896.0,37893.0,0.85379057]
["bitfinex","BTCUSD",1645540686403,0.0011,37896.0,37895.0,0.08000001]
["bitfinex","BTCUSD",1645540686706,0.001,37915.0,37897.0,1.25]
["bitfinex","BTCUSD",1645540686707,0.00109087,37908.0,37897.0,1.25]
["bitfinex","BTCUSD",1645540686903,0.00109087,37908.0,37907.0,0.08000001]
["bitfinex","BTCUSD",1645540687105,0.00109087,37908.0,37897.0,1.3]
["bitfinex","BTCUSD",1645540687106,0.00109087,37908.0,37906.0,0.066013]
["bitfinex","BTCUSD",1645540687306,0.00109087,37908.0,37895.0,0.4632]
["bitfinex","BTCUSD",1645540687307,0.00109087,37908.0,37900.0,0.08000001]
["bitfinex","BTCUSD",1645540687502,0.00131145,37911.0,37906.0,0.4147901]
["bitfinex","BTCUSD",1645540687503,0.20462226,37907.0,37906.0,0.4147901]
["bitfinex","BTCUSD",1645540687703,0.00131145,37911.0,37900.0,0.08000001]
["bitfinex","BTCUSD",1645540687907,0.364819,37910.0,37900.0,0.08000001]
["bitfinex","BTCUSD",1645540688103,0.00131145,37911.0,37900.0,0.08000001]
["bitfinex","BTCUSD",1645540688302,0.28882437,37903.0,37898.0,0.08000001]
["bitfinex","BTCUSD",1645540688502,0.28882437,37903.0,37894.0,0.31116656]
["bitfinex","BTCUSD",1645540688705,0.00263621,37901.0,37895.0,0.066043]
["bitfinex","BTCUSD",1645540688902,0.00263621,37901.0,37896.0,0.31116656]
["bitfinex","BTCUSD",1645540689159,0.00263621,37901.0,37897.0,0.08000001]
["bitfinex","BTCUSD",1645540689357,0.06591133,37908.0,37899.0,1.25]
["bitfinex","BTCUSD",1645540689558,0.00131145,37911.0,37900.0,0.30864658]
["bitfinex","BTCUSD",1645540689755,0.00131145,37911.0,37899.0,0.45791423]
["bitfinex","BTCUSD",1645540689756,0.38529172,37910.0,37899.0,0.45791423]
["bitfinex","BTCUSD",1645540689956,0.025,37910.0,37899.0,0.45791423]
["bitfinex","BTCUSD",1645540690158,0.00131145,37911.0,37901.0,0.28793563]
["bitfinex","BTCUSD",1645540690159,0.00019102,37907.0,37901.0,0.28793563]
["bitfinex","BTCUSD",1645540690356,0.00019102,37907.0,37902.0,0.30864658]
["bitfinex","BTCUSD",1645540690357,0.364819,37906.0,37902.0,0.30864658]
["bitfinex","BTCUSD",1645540690559,0.00019102,37907.0,37901.0,0.28793563]
["bitfinex","BTCUSD",1645540690759,0.00019102,37907.0,37905.0,0.08000001]
["bitfinex","BTCUSD",1645540690956,0.00019102,37907.0,37906.0,0.62104658]
["bitfinex","BTCUSD",1645540691156,0.00131145,37911.0,37906.0,0.62104658]
["bitfinex","BTCUSD",1645540691358,7.029e-05,37908.0,37907.0,0.33654493]
["bitfinex","BTCUSD",1645540691556,7.029e-05,37908.0,37905.0,0.066026]
["bitfinex","BTCUSD",1645540691758,0.364819,37907.0,37899.0,0.132064]
["bitfinex","BTCUSD",1645540691960,0.364819,37907.0,37893.0,0.26413845]
["bitfinex","BTCUSD",1645540691961,0.364819,37902.0,37895.0,0.066049]
["bitfinex","BTCUSD",1645540692157,0.36465722,37902.0,37895.0,0.066049]
["bitfinex","BTCUSD",1645540692357,0.22272876,37901.0,37895.0,0.066049]
["bitfinex","BTCUSD",1645540692560,0.364819,37900.0,37896.0,0.82870135]
["bitfinex","BTCUSD",1645540692758,0.089826,37903.0,37900.0,0.364706]
["bitfinex","BTCUSD",1645540692759,7.029e-05,37902.0,37900.0,0.364706]
["bitfinex","BTCUSD",1645540692999,0.0007,37906.0,37902.0,1.562746]
["bitfinex","BTCUSD",1645540693199,0.0007,37906.0,37905.0,0.08000001]
["bitfinex","BTCUSD",1645540693393,0.0007,37906.0,37905.0,0.44465501]
["bitfinex","BTCUSD",1645540693593,0.0007,37906.0,37905.0,0.44086002]
["bitfinex","BTCUSD",1645540693793,0.0007,37906.0,37905.0,0.80560002]
["bitfinex","BTCUSD",1645540693993,0.0007,37906.0,37905.0,0.44474001]
["bitfinex","BTCUSD",1645540694294,0.0007,37906.0,37905.0,0.13000001]
["bitfinex","BTCUSD",1645540694493,0.0007,37906.0,37903.0,0.066009]
["bitfinex","BTCUSD",1645540694697,0.0007,37906.0,37895.0,0.42628431]
["bitfinex","BTCUSD",1645540694698,0.36474,37905.0,37895.0,0.132081]
["bitfinex","BTCUSD",1645540694894,0.36474,37905.0,37895.0,0.13227224]
["bitfinex","BTCUSD",1645540695093,0.37532002,37905.0,37899.0,0.32215385]
["bitfinex","BTCUSD",1645540695293,0.0667469,37906.0,37899.0,0.32215385]
["bitfinex","BTCUSD",1645540695493,0.0667469,37906.0,37896.0,0.30800322]
["bitfinex","BTCUSD",1645540695494,0.36474,37905.0,37896.0,0.15618171]
["bitfinex","BTCUSD",1645540695693,0.43393517,37903.0,37896.0,0.30798148]
["bitfinex","BTCUSD",1645540695898,0.43393517,37903.0,37885.0,0.264132]
["bitfinex","BTCUSD",1645540695899,0.36474,37902.0,37892.0,0.132094]
["bitfinex","BTCUSD",1645540696092,0.36474,37902.0,37895.0,0.00019123]
["bitfinex","BTCUSD",1645540696293,0.06605422,37901.0,37895.0,0.00019123]
["bitfinex","BTCUSD",1645540696494,0.31887852,37898.0,37895.0,0.00019123]
["bitfinex","BTCUSD",1645540696945,0.36474,37897.0,37895.0,0.00019123]
["bitfinex","BTCUSD",1645540697241,1.17494,37896.0,37889.0,0.066061]
["bitfinex","BTCUSD",1645540697442,0.8602,37896.0,37895.0,1.22e-06]
["bitfinex","BTCUSD",1645540697643,2.92699723,37896.0,37895.0,1.22e-06]
["bitfinex","BTCUSD",1645540697841,2.99304923,37896.0,37895.0,1.22e-06]
["bitfinex","BTCUSD",1645540698043,2.99304923,37896.0,37872.0,0.77033477]
["bitfinex","BTCUSD",1645540698044,2.20699723,37896.0,37872.0,0.76909708]
["bitfinex","BTCUSD",1645540698242,0.8102,37887.0,37872.0,0.76909708]
["bitfinex","BTCUSD",1645540698449,0.8102,37874.0,37865.0,0.77881766]
["bitfinex","BTCUSD",1645540698643,0.06609812,37883.0,37865.0,0.264295]
["bitfinex","BTCUSD",1645540698644,1.12106529,37876.0,37865.0,0.264295]
["bitfinex","BTCUSD",1645540698845,0.01999999,37867.0,37861.0,0.01]
["bitfinex","BTCUSD",1645540699043,0.8102,37872.0,37861.0,0.01]
["bitfinex","BTCUSD",1645540699044,1.17494,37869.0,37861.0,0.01]
["bitfinex","BTCUSD",1645540699241,0.8102,37865.0,37861.0,0.01]
["bitfinex","BTCUSD",1645540699644,0.8352,37865.0,37861.0,0.01]
["bitfinex","BTCUSD",1645540699848,1.17494,37862.0,37861.0,0.00029117]
["bitfinex","BTCUSD",1645540700148,0.8102,37858.0,37843.0,0.08000001]
["bitfinex","BTCUSD",1645540700382,0.8352,37858.0,37845.0,0.08000001]
["bitfinex","BTCUSD",1645540700684,0.8352,37858.0,37841.0,0.01]
["bitfinex","BTCUSD",1645540700685,0.8102,37846.0,37841.0,0.01]
["bitfinex","BTCUSD",1645540700885,0.8102,37846.0,37833.0,0.132303]
["bitfinex","BTCUSD",1645540700886,0.01999999,37844.0,37833.0,0.132303]
["bitfinex","BTCUSD",1645540701100,0.110749,37845.0,37841.0,0.31783056]
["bitfinex","BTCUSD",1645540701283,0.110749,37845.0,37822.0,0.28677101]
["bitfinex","BTCUSD",1645540701284,0.066149,37845.0,37822.0,0.28677101]
["bitfinex","BTCUSD",1645540701583,0.066149,37845.0,37833.0,0.08000001]
["bitfinex","BTCUSD",1645540701584,0.06615478,37843.0,37833.0,0.08000001]
["bitfinex","BTCUSD",1645540701781,0.066849,37845.0,37841.0,0.21658815]
["bitfinex","BTCUSD",1645540701982,0.066849,37845.0,37843.0,0.08000001]
["bitfinex","BTCUSD",1645540701983,0.0007,37845.0,37843.0,0.08000001]
["bitfinex","BTCUSD",1645540702182,0.0007,37845.0,37844.0,1.17530984]
["bitfinex","BTCUSD",1645540702483,0.0007,37845.0,37844.0,0.71142784]
["bitfinex","BTCUSD",1645540702688,0.0007,37845.0,37844.0,0.71732736]
["bitfinex","BTCUSD",1645540702883,0.0007,37845.0,37844.0,0.72282767]
["bitfinex","BTCUSD",1645540703082,0.0007,37845.0,37844.0,0.77282767]
["bitfinex","BTCUSD",1645540703282,0.0007,37845.0,37844.0,0.45344636]
["bitfinex","BTCUSD",1645540703484,0.0007,37845.0,37844.0,0.40344636]
["bitfinex","BTCUSD",1645540703688,0.0007,37845.0,37842.0,0.30798148]
["bitfinex","BTCUSD",1645540703887,0.0007,37845.0,37829.0,0.38798149]
["bitfinex","BTCUSD",1645540703888,0.364967,37844.0,37829.0,0.38798149]
["bitfinex","BTCUSD",1645540704149,0.364967,37844.0,37821.0,3.05158074]
["bitfinex","BTCUSD",1645540704150,0.66848513,37843.0,37821.0,0.09000001]
["bitfinex","BTCUSD",1645540704343,0.3495661,37828.0,37821.0,0.09000001]
["bitfinex","BTCUSD",1645540704546,0.3495661,37828.0,37821.0,0.01]
["bitfinex","BTCUSD",1645540704547,0.90591734,37828.0,37821.0,0.01]
["bitfinex","BTCUSD",1645540704943,0.54095034,37828.0,37821.0,0.01]
["bitfinex","BTCUSD",1645540705143,0.48000001,37825.0,37821.0,0.01]
["bitfinex","BTCUSD",1645540705646,0.81947102,37824.0,37821.0,0.01]
["bitfinex","BTCUSD",1645540705844,0.364967,37824.0,37821.0,0.01019053]
["bitfinex","BTCUSD",1645540706043,0.364967,37824.0,37821.0,0.00519053]
["bitfinex","BTCUSD",1645540706249,0.364967,37822.0,37821.0,0.00519053]
["bitfinex","BTCUSD",1645540707046,0.48000001,37825.0,37821.0,0.39911201]
["bitfinex","BTCUSD",1645540707251,0.48000001,37825.0,37824.0,0.08000001]
["bitfinex","BTCUSD",1645540707546,0.48000001,37825.0,37824.0,0.39408201]
["bitfinex","BTCUSD",1645540707747,0.48000001,37825.0,37824.0,0.44408201]
["bitfinex","BTCUSD",1645540707994,0.48000001,37825.0,37821.0,0.005]
["bitfinex","BTCUSD",1645540708199,0.31727774,37824.0,37821.0,0.005]
["bitfinex","BTCUSD",1645540708397,0.00049999,37819.0,37801.0,0.5155]
["bitfinex","BTCUSD",1645540709001,0.35904118,37804.0,37801.0,0.01]
["bitfinex","BTCUSD",1645540709195,0.01999999,37817.0,37802.0,0.08000001]
["bitfinex","BTCUSD",1645540709196,0.31727774,37817.0,37802.0,0.08000001]
["bitfinex","BTCUSD",1645540709396,0.24000001,37809.0,37802.0,0.314293]
["bitfinex","BTCUSD",1645540709596,0.00049999,37819.0,37809.0,1.25]
["bitfinex","BTCUSD",1645540709797,0.00049999,37819.0,37803.0,0.3108798]
["bitfinex","BTCUSD",1645540709798,0.21933398,37802.0,37794.0,0.66144938]
["bitfinex","BTCUSD",1645540709996,0.364967,37802.0,37790.0,0.08000001]
["bitfinex","BTCUSD",1645540710196,0.364967,37802.0,37787.0,0.15]
["bitfinex","BTCUSD",1645540710593,0.13247215,37804.0,37801.0,0.01]
["bitfinex","BTCUSD",1645540710797,0.025,37805.0,37801.0,0.01]
["bitfinex","BTCUSD",1645540710996,0.02125,37810.0,37803.0,0.314296]
["bitfinex","BTCUSD",1645540711196,0.02125,37810.0,37806.0,0.08000001]
["bitfinex","BTCUSD",1645540711399,0.02125,37810.0,37801.0,0.36]
["bitfinex","BTCUSD",1645540711639,0.02125,37810.0,37802.0,0.44198038]
["bitfinex","BTCUSD",1645540711834,0.02125,37810.0,37806.0,0.38577616]
["bitfinex","BTCUSD",1645540712033,0.02125,37810.0,37806.0,0.38077616]
["bitfinex","BTCUSD",1645540712434,0.364967,37809.0,37801.0,0.16]
["bitfinex","BTCUSD",1645540712636,0.02125,37810.0,37801.0,0.01]
["bitfinex","BTCUSD",1645540712836,0.02125,37810.0,37809.0,0.08000001]
["bitfinex","BTCUSD",1645540713034,0.02125,37810.0,37801.0,0.01]
["bitfinex","BTCUSD",1645540713035,0.02125,37810.0,37806.0,0.08000001]
["bitfinex","BTCUSD",1645540713239,0.02125,37810.0,37801.0,0.01]
["bitfinex","BTCUSD",1645540713240,0.364967,37809.0,37801.0,0.01]
["bitfinex","BTCUSD",1645540713439,0.23489698,37803.0,37801.0,0.01]
["bitfinex","BTCUSD",1645540713738,0.23489698,37803.0,37796.0,0.22036283]
["bitfinex","BTCUSD",1645540713739,2.30828644,37802.0,37781.0,0.1666]
["bitfinex","BTCUSD",1645540713942,2.30828644,37802.0,37781.0,0.01]
["bitfinex","BTCUSD",1645540713943,0.01999999,37797.0,37781.0,0.01]
["bitfinex","BTCUSD",1645540714236,0.01999999,37797.0,37781.0,0.32727774]
["bitfinex","BTCUSD",1645540714237,0.06625,37797.0,37781.0,0.32727774]
["bitfinex","BTCUSD",1645540714548,1.68104171,37802.0,37792.0,0.5185784]
["bitfinex","BTCUSD",1645540714549,0.06623117,37801.0,37792.0,0.5185784]
["bitfinex","BTCUSD",1645540714740,0.45604171,37802.0,37793.0,0.39166773]
["bitfinex","BTCUSD",1645540714946,0.0446,37804.0,37793.0,0.39166773]
["bitfinex","BTCUSD",1645540715139,0.06622,37802.0,37798.0,0.08000001]
["bitfinex","BTCUSD",1645540715389,0.0007,37806.0,37799.0,0.074357]
["bitfinex","BTCUSD",1645540715589,0.0007,37806.0,37801.0,0.074348]
["bitfinex","BTCUSD",1645540715792,0.0007,37806.0,37800.0,0.7515656]
["bitfinex","BTCUSD",1645540715989,0.0007,37806.0,37801.0,0.074348]
["bitfinex","BTCUSD",1645540716393,0.0007,37806.0,37802.0,0.08000001]
["bitfinex","BTCUSD",1645540716594,0.0007,37806.0,37803.0,0.074342]
["bitfinex","BTCUSD",1645540716792,0.0007,37806.0,37803.0,0.15434201]
["bitfinex","BTCUSD",1645540716992,0.0007,37806.0,37802.0,0.31801362]
["bitfinex","BTCUSD",1645540716993,0.0007,37806.0,37802.0,0.00018966]
["bitfinex","BTCUSD",1645540717196,0.0007,37806.0,37800.0,0.43118921]
["bitfinex","BTCUSD",1645540717394,0.091217,37814.0,37805.0,1.25]
["bitfinex","BTCUSD",1645540717596,0.00049999,37819.0,37809.0,0.23000001]
["bitfinex","BTCUSD",1645540717798,0.00049999,37819.0,37809.0,0.54782397]
["bitfinex","BTCUSD",1645540717995,0.00049999,37819.0,37810.0,0.132368]
["bitfinex","BTCUSD",1645540718195,0.00049999,37819.0,37811.0,0.31782396]
["bitfinex","BTCUSD",1645540718397,0.00049999,37819.0,37812.0,0.70301669]
["bitfinex","BTCUSD",1645540718695,0.00049999,37819.0,37815.0,0.08000001]
["bitfinex","BTCUSD",1645540718893,0.00049999,37819.0,37817.0,0.074291]
["bitfinex","BTCUSD",1645540719152,0.00049999,37819.0,37818.0,0.44782397]
["bitfinex","BTCUSD",1645540719541,0.00049999,37819.0,37818.0,1.00830981]
["bitfinex","BTCUSD",1645540719739,0.00049999,37819.0,37818.0,1.08259581]
["bitfinex","BTCUSD",1645540719937,0.00049999,37819.0,37818.0,1.00830981]
["bitfinex","BTCUSD",1645540720139,0.00049999,37819.0,37818.0,0.76477185]
["bitfinex","BTCUSD",1645540720342,0.00049999,37819.0,37818.0,1.17814914]
["bitfinex","BTCUSD",1645540720541,9.99e-06,37819.0,37818.0,0.7371133]
["bitfinex","BTCUSD",1645540720739,9.99e-06,37819.0,37818.0,1.1317133]
["bitfinex","BTCUSD",1645540720942,9.99e-06,37819.0,37818.0,0.7317133]
["bitfinex","BTCUSD",1645540721141,0.24000001,37832.0,37822.0,0.06616]
["bitfinex","BTCUSD",1645540721342,0.24000001,37832.0,37827.0,0.074251]
["bitfinex","BTCUSD",1645540721543,0.21800799,37827.0,37823.0,0.05]
["bitfinex","BTCUSD",1645540721746,0.21800799,37827.0,37818.0,0.05]
["bitfinex","BTCUSD",1645540722142,0.21800799,37827.0,37816.0,0.08000001]
["bitfinex","BTCUSD",1645540722441,0.19378586,37814.0,37813.0,0.08000001]
["bitfinex","BTCUSD",1645540722646,0.8102,37826.0,37807.0,0.26035027]
["bitfinex","BTCUSD",1645540722647,0.8102,37825.0,37807.0,0.26035027]
["bitfinex","BTCUSD",1645540722894,0.8102,37825.0,37812.0,0.08000001]
["bitfinex","BTCUSD",1645540722895,0.06620155,37821.0,37812.0,0.08000001]
["bitfinex","BTCUSD",1645540723092,0.365061,37820.0,37812.0,0.08000001]
["bitfinex","BTCUSD",1645540723289,0.365061,37819.0,37812.0,0.08000001]
["bitfinex","BTCUSD",1645540723490,0.06620155,37821.0,37813.0,0.31782396]
["bitfinex","BTCUSD",1645540723491,0.3140061,37820.0,37813.0,0.31782396]
["bitfinex","BTCUSD",1645540723694,0.3140061,37820.0,37812.0,0.50648655]
["bitfinex","BTCUSD",1645540724296,0.21326521,37818.0,37810.0,0.066195]
["bitfinex","BTCUSD",1645540724495,0.365061,37817.0,37804.0,0.21240001]
["bitfinex","BTCUSD",1645540724693,0.28725453,37808.0,37804.0,0.21240001]
["bitfinex","BTCUSD",1645540724893,0.06620802,37815.0,37804.0,0.21240001]
["bitfinex","BTCUSD",1645540725093,0.365061,37814.0,37804.0,0.21240001]
["bitfinex","BTCUSD",1645540725294,0.8102,37821.0,37804.0,0.1324]
["bitfinex","BTCUSD",1645540725492,0.8102,37821.0,37805.0,0.424329]
["bitfinex","BTCUSD",1645540725692,0.8102,37821.0,37810.0,0.074313]
["bitfinex","BTCUSD",1645540725693,0.24000001,37814.0,37810.0,0.074313]
["bitfinex","BTCUSD",1645540725892,0.24000001,37814.0,37811.0,0.37926335]
["bitfinex","BTCUSD",1645540726096,0.24000001,37814.0,37813.0,0.43000001]
["bitfinex","BTCUSD",1645540726294,0.24000001,37814.0,37813.0,1.13749783]
["bitfinex","BTCUSD",1645540726660,0.15736498,37832.0,37814.0,1.25]
["bitfinex","BTCUSD",1645540726850,0.29839643,37827.0,37819.0,0.39040768]
["bitfinex","BTCUSD",1645540727142,0.365061,37826.0,37817.0,0.132354]
["bitfinex","BTCUSD",1645540727542,0.360061,37826.0,37817.0,0.132354]
["bitfinex","BTCUSD",1645540727941,0.26419644,37830.0,37817.0,0.132354]
["bitfinex","BTCUSD",1645540728144,0.06617571,37832.0,37817.0,0.132354]
["bitfinex","BTCUSD",1645540728345,0.15734269,37838.0,37823.0,0.08000001]
["bitfinex","BTCUSD",1645540728542,0.365044,37837.0,37827.0,0.08000001]
["bitfinex","BTCUSD",1645540728743,0.51224357,37835.0,37822.0,0.182338]
["bitfinex","BTCUSD",1645540728943,0.28830485,37828.0,37822.0,0.05]
["bitfinex","BTCUSD",1645540729143,0.28830485,37828.0,37821.0,0.05]
["bitfinex","BTCUSD",1645540729144,0.06618331,37827.0,37821.0,0.05]
["bitfinex","BTCUSD",1645540729342,0.28830485,37828.0,37823.0,0.08000001]
["bitfinex","BTCUSD",1645540729750,0.28830485,37828.0,37823.0,0.13000001]
["bitfinex","BTCUSD",1645540730146,0.1947479,37826.0,37823.0,0.13000001]
["bitfinex","BTCUSD",1645540730388,1.175244,37825.0,37813.0,8.485e-05]
["bitfinex","BTCUSD",1645540730592,0.33747231,37816.0,37813.0,8.485e-05]
["bitfinex","BTCUSD",1645540730787,0.8102,37821.0,37813.0,8.485e-05]
["bitfinex","BTCUSD",1645540730988,0.36421308,37825.0,37813.0,8.485e-05]
["bitfinex","BTCUSD",1645540730989,1.175244,37820.0,37813.0,8.485e-05]
["bitfinex","BTCUSD",1645540731188,0.8102,37818.0,37813.0,8.485e-05]
["bitfinex","BTCUSD",1645540731388,0.8102,37816.0,37813.0,8.485e-05]
["bitfinex","BTCUSD",1645540731589,1.175244,37815.0,37813.0,8.485e-05]
["bitfinex","BTCUSD",1645540731788,0.075,37818.0,37813.0,8.485e-05]
["bitfinex","BTCUSD",1645540731789,0.06620062,37817.0,37813.0,8.485e-05]
["bitfinex","BTCUSD",1645540732191,0.8352,37819.0,37813.0,8.485e-05]
["bitfinex","BTCUSD",1645540732390,0.132382,37831.0,37818.0,0.08000001]
["bitfinex","BTCUSD",1645540732592,0.132382,37831.0,37815.0,0.45303579]
["bitfinex","BTCUSD",1645540732593,0.365044,37830.0,37815.0,0.45303579]
["bitfinex","BTCUSD",1645540732790,0.365044,37828.0,37815.0,0.45303579]
["bitfinex","BTCUSD",1645540732990,0.06618536,37827.0,37819.0,0.08000001]
["bitfinex","BTCUSD",1645540733191,0.365044,37826.0,37813.0,0.13008486]
["bitfinex","BTCUSD",1645540733392,0.31421308,37825.0,37813.0,8.485e-05]
["bitfinex","BTCUSD",1645540733591,0.365044,37820.0,37813.0,0.08008486]
["bitfinex","BTCUSD",1645540733791,1.175244,37818.0,37813.0,0.08008486]
["bitfinex","BTCUSD",1645540733992,0.365044,37817.0,37813.0,0.08008486]
["bitfinex","BTCUSD",1645540734240,0.0662025,37819.0,37813.0,0.51773698]
["bitfinex","BTCUSD",1645540734241,0.35779825,37819.0,37813.0,0.51773698]
["bitfinex","BTCUSD",1645540734638,0.0662025,37819.0,37813.0,0.56765213]
["bitfinex","BTCUSD",1645540734842,0.0662025,37819.0,37814.0,0.21969196]
["bitfinex","BTCUSD",1645540735037,0.06618936,37822.0,37813.0,0.56765213]
["bitfinex","BTCUSD",1645540735636,0.44727613,37822.0,37813.0,0.56765213]
["bitfinex","BTCUSD",1645540735838,0.44727613,37822.0,37817.0,0.31559259]
["bitfinex","BTCUSD",1645540735839,0.365044,37821.0,37817.0,0.31559259]
["bitfinex","BTCUSD",1645540736137,0.06618936,37822.0,37817.0,0.57473496]
["bitfinex","BTCUSD",1645540736342,0.32848478,37824.0,37822.0,0.2]
["bitfinex","BTCUSD",1645540736343,0.19609915,37824.0,37822.0,0.2]
["bitfinex","BTCUSD",1645540736543,0.00175799,37840.0,37823.0,0.62348509]
["bitfinex","BTCUSD",1645540736742,0.00175799,37840.0,37832.0,0.08000001]
["bitfinex","BTCUSD",1645540736940,0.00175799,37840.0,37833.0,0.31421308]
["bitfinex","BTCUSD",1645540736941,0.30960276,37839.0,37833.0,0.31421308]
["bitfinex","BTCUSD",1645540737142,0.30960276,37839.0,37832.0,0.39421309]
["bitfinex","BTCUSD",1645540737343,0.001,37840.0,37833.0,0.08000001]
["bitfinex","BTCUSD",1645540737540,0.001,37840.0,37834.0,0.129231]
["bitfinex","BTCUSD",1645540737739,0.001,37840.0,37828.0,0.31421308]
["bitfinex","BTCUSD",1645540738017,0.001,37840.0,37827.0,0.132319]
["bitfinex","BTCUSD",1645540738018,0.8102,37838.0,37827.0,0.05]
["bitfinex","BTCUSD",1645540738217,0.365044,37837.0,37828.0,0.08000001]
["bitfinex","BTCUSD",1645540738419,0.36503116,37836.0,37828.0,0.43768145]
["bitfinex","BTCUSD",1645540738617,0.365044,37835.0,37828.0,0.91800039]
["bitfinex","BTCUSD",1645540738818,0.36503116,37836.0,37828.0,0.91800039]
["bitfinex","BTCUSD",1645540739017,0.06617273,37835.0,37828.0,0.91800039]
["bitfinex","BTCUSD",1645540739418,0.001,37840.0,37829.0,0.36460204]
["bitfinex","BTCUSD",1645540739620,0.001,37840.0,37839.0,0.43940605]
["bitfinex","BTCUSD",1645540739824,0.0017581,37840.0,37839.0,0.43940605]
["bitfinex","BTCUSD",1645540740219,0.0017581,37840.0,37839.0,1.23355131]
["bitfinex","BTCUSD",1645540740421,0.001,37848.0,37843.0,0.2]
["bitfinex","BTCUSD",1645540740622,0.001,37848.0,37844.0,0.15919101]
["bitfinex","BTCUSD",1645540740818,0.001,37848.0,37844.0,0.13000001]
["bitfinex","BTCUSD",1645540741019,0.001,37848.0,37844.0,0.12806195]
["bitfinex","BTCUSD",1645540741220,0.365744,37845.0,37844.0,0.03525575]
["bitfinex","BTCUSD",1645540741420,0.0007,37845.0,37844.0,0.54460205]
["bitfinex","BTCUSD",1645540741645,0.0007,37845.0,37844.0,0.56844205]
["bitfinex","BTCUSD",1645540741838,0.0007,37845.0,37844.0,0.25384001]
["bitfinex","BTCUSD",1645540742036,0.0007,37845.0,37844.0,0.59850103]
["bitfinex","BTCUSD",1645540742840,0.0007,37845.0,37844.0,0.02384]
["bitfinex","BTCUSD",1645540743042,0.0007,37845.0,37842.0,0.066142]
["bitfinex","BTCUSD",1645540743043,0.365044,37844.0,37842.0,0.066142]
["bitfinex","BTCUSD",1645540743240,0.0007,37845.0,37842.0,0.066142]
["bitfinex","BTCUSD",1645540743844,0.65880786,37844.0,37842.0,0.066142]
["bitfinex","BTCUSD",1645540744048,0.65880786,37844.0,37828.0,0.93033369]
["bitfinex","BTCUSD",1645540744049,0.431201,37844.0,37838.0,0.066153]
["bitfinex","BTCUSD",1645540744245,0.431201,37844.0,37828.0,0.83033369]
["bitfinex","BTCUSD",1645540744246,0.8102,37841.0,37828.0,0.5038]
["bitfinex","BTCUSD",1645540744454,0.365044,37840.0,37825.0,0.08000001]
["bitfinex","BTCUSD",1645540744650,0.365044,37840.0,37834.0,0.00018973]
["bitfinex","BTCUSD",1645540744651,0.0861694,37837.0,37834.0,0.00018973]
["bitfinex","BTCUSD",1645540744853,1.56857175,37836.0,37834.0,0.00018973]
["bitfinex","BTCUSD",1645540745152,0.431219,37836.0,37834.0,0.00018973]
["bitfinex","BTCUSD",1645540745389,0.365044,37836.0,37834.0,0.00018973]
["bitfinex","BTCUSD",1645540745588,0.365044,37836.0,37827.0,0.36955449]
["bitfinex","BTCUSD",1645540745589,0.06616941,37837.0,37827.0,0.36955449]
["bitfinex","BTCUSD",1645540745792,0.365044,37844.0,37835.0,0.08000001]
["bitfinex","BTCUSD",1645540746093,0.36768925,37842.0,37837.0,0.066153]
["bitfinex","BTCUSD",1645540746289,0.36768925,37842.0,37838.0,0.182293]
["bitfinex","BTCUSD",1645540746490,0.36768925,37842.0,37838.0,0.132293]
["bitfinex","BTCUSD",1645540746491,0.365044,37841.0,37838.0,0.132293]
["bitfinex","BTCUSD",1645540746691,0.365044,37841.0,37828.0,0.31460204]
["bitfinex","BTCUSD",1645540746989,0.82331355,37835.0,37834.0,0.00018972]
["bitfinex","BTCUSD",1645540747195,1.42568744,37835.0,37834.0,9.72e-06]
["bitfinex","BTCUSD",1645540747392,1.24524399,37835.0,37834.0,9.72e-06]
["bitfinex","BTCUSD",1645540747697,1.225244,37835.0,37834.0,9.72e-06]
["bitfinex","BTCUSD",1645540747890,1.325244,37835.0,37826.0,0.58829744]
["bitfinex","BTCUSD",1645540748089,1.21157411,37833.0,37826.0,0.58829744]
["bitfinex","BTCUSD",1645540748291,0.365044,37830.0,37826.0,0.58829744]
["bitfinex","BTCUSD",1645540748693,0.365044,37830.0,37811.0,0.31460204]
["bitfinex","BTCUSD",1645540748694,2.08019999,37827.0,37811.0,0.31460204]
["bitfinex","BTCUSD",1645540748893,2.08019999,37827.0,37800.0,0.1453]
["bitfinex","BTCUSD",1645540748894,0.8102,37818.0,37800.0,0.1453]
["bitfinex","BTCUSD",1645540749153,0.8102,37818.0,37791.0,0.8452]
["bitfinex","BTCUSD",1645540749154,0.01999999,37808.0,37791.0,0.4806]
["bitfinex","BTCUSD",1645540749344,0.01999999,37808.0,37781.0,0.01]
["bitfinex","BTCUSD",1645540749345,0.06623502,37796.0,37781.0,0.01]
["bitfinex","BTCUSD",1645540749544,0.365044,37795.0,37784.0,0.08000001]
["bitfinex","BTCUSD",1645540749743,0.87643502,37796.0,37781.0,0.01]
["bitfinex","BTCUSD",1645540749744,0.8102,37792.0,37781.0,0.01]
["bitfinex","BTCUSD",1645540749944,0.365044,37789.0,37783.0,0.3119492]
["bitfinex","BTCUSD",1645540750351,0.365044,37787.0,37783.0,0.3119492]
["bitfinex","BTCUSD",1645540750546,0.365044,37787.0,37781.0,0.01]
["bitfinex","BTCUSD",1645540750547,0.41689945,37785.0,37781.0,0.01]
["bitfinex","BTCUSD",1645540750746,0.41689945,37785.0,37777.0,0.09935]
["bitfinex","BTCUSD",1645540750747,0.01999999,37782.0,37777.0,0.09935]
["bitfinex","BTCUSD",1645540750947,0.38504399,37779.0,37777.0,0.09935]
["bitfinex","BTCUSD",1645540751147,0.8102,37778.0,37777.0,0.09935]
["bitfinex","BTCUSD",1645540751346,1.25,37777.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645540751548,1.175244,37771.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645540752149,0.365044,37767.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645540752352,0.365044,37767.0,37761.0,0.01]
["bitfinex","BTCUSD",1645540752353,1.25,37766.0,37761.0,0.01]
["bitfinex","BTCUSD",1645540752548,0.365044,37765.0,37761.0,0.01]
["bitfinex","BTCUSD",1645540752746,0.390044,37765.0,37761.0,0.01]
["bitfinex","BTCUSD",1645540752997,0.365044,37765.0,37761.0,0.01]
["bitfinex","BTCUSD",1645540753600,0.13254901,37780.0,37762.0,0.08000001]
["bitfinex","BTCUSD",1645540753794,0.13254901,37780.0,37761.0,0.01]
["bitfinex","BTCUSD",1645540753994,0.31460204,37784.0,37768.0,0.08000001]
["bitfinex","BTCUSD",1645540754195,0.125,37785.0,37769.0,0.079484]
["bitfinex","BTCUSD",1645540754398,0.125,37785.0,37777.0,8.681e-05]
["bitfinex","BTCUSD",1645540754399,0.37353292,37785.0,37777.0,8.681e-05]
["bitfinex","BTCUSD",1645540754597,0.365044,37783.0,37777.0,8.681e-05]
["bitfinex","BTCUSD",1645540754794,0.37353292,37785.0,37777.0,8.681e-05]
["bitfinex","BTCUSD",1645540754795,0.365044,37784.0,37777.0,8.681e-05]
["bitfinex","BTCUSD",1645540755297,0.365044,37784.0,37777.0,2.681e-05]
["bitfinex","BTCUSD",1645540755504,0.59763951,37785.0,37777.0,2.681e-05]
["bitfinex","BTCUSD",1645540755505,0.365044,37782.0,37779.0,9.11e-06]
["bitfinex","BTCUSD",1645540755700,3.319e-05,37777.0,37760.0,0.31481278]
["bitfinex","BTCUSD",1645540755898,0.365044,37776.0,37760.0,0.00021074]
["bitfinex","BTCUSD",1645540756095,0.06629002,37773.0,37760.0,0.31481278]
["bitfinex","BTCUSD",1645540756296,0.49352207,37771.0,37760.0,0.31481278]
["bitfinex","BTCUSD",1645540756495,0.365044,37770.0,37760.0,0.00021074]
["bitfinex","BTCUSD",1645540756749,1.315044,37761.0,37760.0,0.00021074]
["bitfinex","BTCUSD",1645540757046,1.365044,37761.0,37760.0,0.00021074]
["bitfinex","BTCUSD",1645540757247,1.25,37759.0,37723.0,2e-05]
["bitfinex","BTCUSD",1645540757446,1.25,37759.0,37714.0,0.37559948]
["bitfinex","BTCUSD",1645540757447,1.25,37758.0,37714.0,0.37559948]
["bitfinex","BTCUSD",1645540757648,1.25,37758.0,37693.0,0.20775078]
["bitfinex","BTCUSD",1645540757649,1.25,37758.0,37695.0,0.3497]
["bitfinex","BTCUSD",1645540757650,0.35,37710.0,37695.0,0.3497]
["bitfinex","BTCUSD",1645540757845,0.35,37710.0,37680.0,1.4877]
["bitfinex","BTCUSD",1645540757846,0.65947576,37699.0,37688.0,0.28010322]
["bitfinex","BTCUSD",1645540758051,0.65947576,37699.0,37664.0,0.0999]
["bitfinex","BTCUSD",1645540758052,0.67234167,37693.0,37671.0,0.005]
["bitfinex","BTCUSD",1645540758249,0.1,37691.0,37671.0,0.005]
["bitfinex","BTCUSD",1645540758454,0.65947576,37688.0,37672.0,0.79614]
["bitfinex","BTCUSD",1645540758649,1.43890017,37690.0,37671.0,0.005]
["bitfinex","BTCUSD",1645540758650,0.65947576,37682.0,37671.0,0.005]
["bitfinex","BTCUSD",1645540758848,0.65947576,37682.0,37658.0,0.009334]
["bitfinex","BTCUSD",1645540758849,0.01372233,37679.0,37658.0,0.009334]
["bitfinex","BTCUSD",1645540759046,0.435994,37678.0,37658.0,0.009334]
["bitfinex","BTCUSD",1645540759247,0.01649618,37676.0,37672.0,0.0004744]
["bitfinex","BTCUSD",1645540759461,0.365044,37675.0,37672.0,0.0004744]
["bitfinex","BTCUSD",1645540759654,0.431519,37675.0,37672.0,0.0004744]
["bitfinex","BTCUSD",1645540759851,1.25,37671.0,37660.0,0.5118037]
["bitfinex","BTCUSD",1645540760048,1.25,37671.0,37651.0,0.01]
["bitfinex","BTCUSD",1645540760049,0.30960204,37670.0,37651.0,0.01]
["bitfinex","BTCUSD",1645540760247,0.365044,37669.0,37657.0,0.1]
["bitfinex","BTCUSD",1645540760499,0.365044,37669.0,37651.0,0.01]
["bitfinex","BTCUSD",1645540760500,0.365044,37672.0,37652.0,0.1]
["bitfinex","BTCUSD",1645540760698,0.365044,37672.0,37656.0,0.1]
["bitfinex","BTCUSD",1645540760895,0.066461,37673.0,37662.0,0.1]
["bitfinex","BTCUSD",1645540761097,0.0446,37677.0,37663.0,0.1]
["bitfinex","BTCUSD",1645540761297,0.0446,37677.0,37662.0,0.19184008]
["bitfinex","BTCUSD",1645540761298,0.0446,37677.0,37664.0,0.27842619]
["bitfinex","BTCUSD",1645540761499,0.5,37688.0,37674.0,0.1]
["bitfinex","BTCUSD",1645540761699,0.5,37688.0,37668.0,0.1]
["bitfinex","BTCUSD",1645540761896,0.5,37688.0,37677.0,0.33889561]
["bitfinex","BTCUSD",1645540762096,0.5,37688.0,37678.0,0.41460204]
["bitfinex","BTCUSD",1645540762296,0.365044,37687.0,37677.0,0.05]
["bitfinex","BTCUSD",1645540762502,0.365044,37687.0,37670.0,0.31460204]
["bitfinex","BTCUSD",1645540762697,0.365044,37687.0,37669.0,0.4936]
["bitfinex","BTCUSD",1645540762698,1.06149739,37687.0,37669.0,0.4936]
["bitfinex","BTCUSD",1645540762897,0.01583937,37685.0,37669.0,0.4936]
["bitfinex","BTCUSD",1645540763105,0.1,37681.0,37669.0,0.4936]
["bitfinex","BTCUSD",1645540763304,0.1,37681.0,37641.0,0.01]
["bitfinex","BTCUSD",1645540763305,0.2,37664.0,37641.0,0.01]
["bitfinex","BTCUSD",1645540763502,0.365044,37660.0,37641.0,0.01]
["bitfinex","BTCUSD",1645540763800,0.06649,37664.0,37656.0,0.00018852]
["bitfinex","BTCUSD",1645540764001,1.05471736,37667.0,37656.0,0.00018852]
["bitfinex","BTCUSD",1645540764265,0.365044,37666.0,37656.0,0.00018852]
["bitfinex","BTCUSD",1645540764564,0.06647,37664.0,37663.0,9.74e-05]
["bitfinex","BTCUSD",1645540764961,0.431514,37664.0,37663.0,9.74e-05]
["bitfinex","BTCUSD",1645540765160,0.11647,37664.0,37663.0,9.74e-05]
["bitfinex","BTCUSD",1645540765361,0.06647,37664.0,37663.0,9.74e-05]
["bitfinex","BTCUSD",1645540765564,1.05471736,37667.0,37663.0,0.1000974]
["bitfinex","BTCUSD",1645540765760,1.05471736,37667.0,37663.0,9.74e-05]
["bitfinex","BTCUSD",1645540765761,0.365044,37666.0,37663.0,9.74e-05]
["bitfinex","BTCUSD",1645540766163,1.05471736,37667.0,37663.0,9.74e-05]
["bitfinex","BTCUSD",1645540766363,1.05471736,37667.0,37657.0,0.00075411]
["bitfinex","BTCUSD",1645540766364,6.3e-06,37661.0,37657.0,0.00075411]
["bitfinex","BTCUSD",1645540766662,6.3e-06,37661.0,37650.0,0.31732895]
["bitfinex","BTCUSD",1645540766663,0.59196406,37643.0,37640.0,0.1]
["bitfinex","BTCUSD",1645540766862,0.59196406,37643.0,37642.0,0.179947]
["bitfinex","BTCUSD",1645540767064,4.06e-06,37643.0,37642.0,0.52047124]
["bitfinex","BTCUSD",1645540767264,6.3e-06,37661.0,37648.0,0.2]
["bitfinex","BTCUSD",1645540767463,6.3e-06,37661.0,37652.0,0.1]
["bitfinex","BTCUSD",1645540767663,6.3e-06,37661.0,37660.0,0.1]
["bitfinex","BTCUSD",1645540767898,6.3e-06,37661.0,37641.0,0.385]
["bitfinex","BTCUSD",1645540767899,0.3650503,37661.0,37641.0,0.385]
["bitfinex","BTCUSD",1645540768089,6.3e-06,37661.0,37651.0,0.1]
["bitfinex","BTCUSD",1645540768286,6.3e-06,37661.0,37652.0,0.05]
["bitfinex","BTCUSD",1645540768491,0.365044,37660.0,37652.0,0.05]
["bitfinex","BTCUSD",1645540768687,6.3e-06,37661.0,37660.0,0.00109475]
["bitfinex","BTCUSD",1645540768888,6.3e-06,37661.0,37660.0,0.10109475]
["bitfinex","BTCUSD",1645540769295,6.3e-06,37661.0,37660.0,0.05109475]
["bitfinex","BTCUSD",1645540769497,0.80922366,37667.0,37660.0,1.48467151]
["bitfinex","BTCUSD",1645540769689,0.80922366,37667.0,37666.0,0.1]
["bitfinex","BTCUSD",1645540769690,0.26322366,37667.0,37666.0,0.1]
["bitfinex","BTCUSD",1645540769890,0.72335548,37686.0,37660.0,0.64645803]
["bitfinex","BTCUSD",1645540770094,0.72335548,37686.0,37660.0,0.05109475]
["bitfinex","BTCUSD",1645540770095,0.00017695,37662.0,37660.0,0.05109475]
["bitfinex","BTCUSD",1645540770288,0.00017695,37662.0,37661.0,0.36248846]
["bitfinex","BTCUSD",1645540770488,0.00017695,37662.0,37660.0,0.00109475]
["bitfinex","BTCUSD",1645540770689,0.36522095,37662.0,37660.0,0.00109475]
["bitfinex","BTCUSD",1645540770890,0.365044,37662.0,37660.0,0.00109475]
["bitfinex","BTCUSD",1645540773242,0.465044,37662.0,37660.0,0.00109475]
["bitfinex","BTCUSD",1645540773643,0.365044,37662.0,37660.0,0.00109475]
["bitfinex","BTCUSD",1645540773841,0.465044,37662.0,37660.0,0.00109475]
["bitfinex","BTCUSD",1645540774240,0.365044,37662.0,37660.0,0.00109475]
["bitfinex","BTCUSD",1645540774644,0.515044,37662.0,37660.0,0.00109475]
["bitfinex","BTCUSD",1645540775047,1.26670369,37661.0,37655.0,0.00017762]
["bitfinex","BTCUSD",1645540775242,1.26670369,37661.0,37655.0,7.62e-06]
["bitfinex","BTCUSD",1645540775243,0.1,37659.0,37655.0,7.62e-06]
["bitfinex","BTCUSD",1645540775532,0.1,37659.0,37641.0,0.01]
["bitfinex","BTCUSD",1645540775533,0.365044,37643.0,37641.0,0.01]
["bitfinex","BTCUSD",1645540776336,0.25272619,37644.0,37642.0,2.48198528]
["bitfinex","BTCUSD",1645540776531,0.25272619,37644.0,37643.0,0.1]
["bitfinex","BTCUSD",1645540776731,0.61777019,37644.0,37642.0,2.48198528]
["bitfinex","BTCUSD",1645540776934,0.365044,37643.0,37642.0,2.48198528]
["bitfinex","BTCUSD",1645540777232,0.365044,37643.0,37642.0,2.48210193]
["bitfinex","BTCUSD",1645540777440,0.365044,37643.0,37642.0,2.00011665]
["bitfinex","BTCUSD",1645540777441,0.415044,37643.0,37642.0,2.00011665]
["bitfinex","BTCUSD",1645540777633,0.515044,37643.0,37642.0,2.00011665]
["bitfinex","BTCUSD",1645540777836,0.00011,37642.0,37635.0,0.0004667]
["bitfinex","BTCUSD",1645540778035,0.8102,37638.0,37635.0,0.0004667]
["bitfinex","BTCUSD",1645540778232,0.365044,37635.0,37632.0,0.0002822]
["bitfinex","BTCUSD",1645540778434,0.365044,37632.0,37615.0,4.06198857]
["bitfinex","BTCUSD",1645540778837,0.515044,37632.0,37615.0,4.06198857]
["bitfinex","BTCUSD",1645540779444,0.515044,37632.0,37618.0,0.19048453]
["bitfinex","BTCUSD",1645540779648,0.515044,37632.0,37619.0,0.30388676]
["bitfinex","BTCUSD",1645540779649,0.365044,37632.0,37619.0,0.30388676]
["bitfinex","BTCUSD",1645540779845,0.365044,37632.0,37618.0,0.32350053]
["bitfinex","BTCUSD",1645540780044,0.365044,37632.0,37625.0,0.38828174]
["bitfinex","BTCUSD",1645540780244,0.365044,37632.0,37615.0,4.06198857]
["bitfinex","BTCUSD",1645540780448,0.8103,37631.0,37620.0,0.32290026]
["bitfinex","BTCUSD",1645540780647,0.365044,37630.0,37620.0,0.32290026]
["bitfinex","BTCUSD",1645540780846,0.365044,37630.0,37621.0,0.37398288]
["bitfinex","BTCUSD",1645540780847,0.515044,37630.0,37621.0,0.37398288]
["bitfinex","BTCUSD",1645540781248,0.465044,37630.0,37624.0,0.48468506]
["bitfinex","BTCUSD",1645540781453,0.465044,37630.0,37621.0,0.01058528]
["bitfinex","BTCUSD",1645540781454,0.365044,37630.0,37621.0,0.01058528]
["bitfinex","BTCUSD",1645540781647,0.36472426,37630.0,37621.0,0.01058528]
["bitfinex","BTCUSD",1645540781847,0.51472426,37630.0,37621.0,0.01058528]
["bitfinex","BTCUSD",1645540782147,0.51472426,37630.0,37624.0,0.00018757]
["bitfinex","BTCUSD",1645540782148,0.36472426,37630.0,37624.0,0.00018757]
["bitfinex","BTCUSD",1645540782351,0.01,37637.0,37629.0,0.1]
["bitfinex","BTCUSD",1645540782553,0.90446474,37641.0,37631.0,0.52356573]
["bitfinex","BTCUSD",1645540782748,0.90446474,37641.0,37632.0,0.37334518]
["bitfinex","BTCUSD",1645540783192,0.90446474,37641.0,37640.0,0.44940988]
["bitfinex","BTCUSD",1645540783393,1.26965474,37641.0,37634.0,0.00018754]
["bitfinex","BTCUSD",1645540783590,0.90446474,37641.0,37637.0,0.41314666]
["bitfinex","BTCUSD",1645540783790,0.36519,37640.0,37637.0,0.41314666]
["bitfinex","BTCUSD",1645540783992,0.36519,37640.0,37637.0,0.46314666]
["bitfinex","BTCUSD",1645540784190,0.36519,37640.0,37637.0,0.46269146]
["bitfinex","BTCUSD",1645540784394,0.42001822,37663.0,37639.0,1.57427655]
["bitfinex","BTCUSD",1645540784395,0.40529573,37663.0,37639.0,1.57427655]
["bitfinex","BTCUSD",1645540784594,0.40529573,37663.0,37643.0,0.53153324]
["bitfinex","BTCUSD",1645540784595,0.00018747,37648.0,37643.0,0.53153324]
["bitfinex","BTCUSD",1645540784791,0.00018747,37648.0,37644.0,1.25]
["bitfinex","BTCUSD",1645540784993,0.5,37662.0,37647.0,0.1]
["bitfinex","BTCUSD",1645540784994,7.48e-06,37654.0,37647.0,0.1]
["bitfinex","BTCUSD",1645540785191,0.24000001,37660.0,37653.0,0.1]
["bitfinex","BTCUSD",1645540785491,0.365184,37659.0,37653.0,0.132904]
["bitfinex","BTCUSD",1645540785693,0.365184,37657.0,37645.0,0.29725286]
["bitfinex","BTCUSD",1645540786293,0.365184,37659.0,37645.0,0.34725286]
["bitfinex","BTCUSD",1645540786490,0.365184,37658.0,37645.0,0.34725286]
["bitfinex","BTCUSD",1645540786741,0.36515,37656.0,37653.0,0.05]
["bitfinex","BTCUSD",1645540787337,0.36515,37656.0,37644.0,0.00018767]
["bitfinex","BTCUSD",1645540787539,0.36515,37656.0,37647.0,0.05]
["bitfinex","BTCUSD",1645540787739,0.36515,37656.0,37650.0,0.34379928]
["bitfinex","BTCUSD",1645540787938,0.36515,37656.0,37643.0,0.116483]
["bitfinex","BTCUSD",1645540787939,0.36515,37656.0,37644.0,0.00018766]
["bitfinex","BTCUSD",1645540788137,0.00018762,37652.0,37644.0,0.00018766]
["bitfinex","BTCUSD",1645540788339,0.43163997,37651.0,37644.0,0.00018766]
["bitfinex","BTCUSD",1645540788538,0.36515,37651.0,37647.0,0.46000075]
["bitfinex","BTCUSD",1645540788740,0.36515,37651.0,37647.0,0.51000075]
["bitfinex","BTCUSD",1645540788940,0.0096,37657.0,37647.0,0.51000075]
["bitfinex","BTCUSD",1645540788941,0.0096,37657.0,37647.0,0.05]
["bitfinex","BTCUSD",1645540789140,0.24000001,37651.0,37647.0,0.05]
["bitfinex","BTCUSD",1645540789342,0.24000001,37651.0,37644.0,0.10018766]
["bitfinex","BTCUSD",1645540789343,0.24018764,37651.0,37644.0,0.10018766]
["bitfinex","BTCUSD",1645540789645,0.24018764,37651.0,37644.0,0.00018766]
["bitfinex","BTCUSD",1645540789842,0.24018764,37651.0,37650.0,0.31536092]
["bitfinex","BTCUSD",1645540790042,0.24018764,37651.0,37650.0,0.69816807]
["bitfinex","BTCUSD",1645540790239,0.24000001,37651.0,37650.0,0.74816807]
["bitfinex","BTCUSD",1645540790489,0.06646651,37664.0,37651.0,1.25]
["bitfinex","BTCUSD",1645540790490,7.62e-06,37652.0,37651.0,1.25]
["bitfinex","BTCUSD",1645540790692,7.62e-06,37652.0,37651.0,2.0641366]
["bitfinex","BTCUSD",1645540790892,7.62e-06,37652.0,37651.0,1.82361236]
["bitfinex","BTCUSD",1645540791091,7.62e-06,37652.0,37651.0,0.47361236]
["bitfinex","BTCUSD",1645540791291,0.0011,37670.0,37650.0,0.0946]
["bitfinex","BTCUSD",1645540791494,0.82275864,37667.0,37650.0,0.05]
["bitfinex","BTCUSD",1645540791690,0.75059692,37666.0,37653.0,0.79346343]
["bitfinex","BTCUSD",1645540791896,0.24000001,37655.0,37644.0,0.0446]
["bitfinex","BTCUSD",1645540792094,0.36515,37651.0,37639.0,0.0085]
["bitfinex","BTCUSD",1645540792293,0.36515,37651.0,37633.0,0.265858]
["bitfinex","BTCUSD",1645540792294,0.51515,37651.0,37633.0,0.265858]
["bitfinex","BTCUSD",1645540792495,0.15,37651.0,37633.0,0.265858]
["bitfinex","BTCUSD",1645540792891,0.36515,37650.0,37643.0,0.53042463]
["bitfinex","BTCUSD",1645540793096,0.13299122,37653.0,37643.0,0.53042463]
["bitfinex","BTCUSD",1645540793097,0.06648969,37649.0,37643.0,0.53042463]
["bitfinex","BTCUSD",1645540793294,0.24000001,37655.0,37643.0,0.53042463]
["bitfinex","BTCUSD",1645540793295,0.39000001,37655.0,37643.0,0.53042463]
["bitfinex","BTCUSD",1645540793492,0.36515,37654.0,37643.0,0.53042463]
["bitfinex","BTCUSD",1645540793694,0.24000001,37655.0,37646.0,0.066477]
["bitfinex","BTCUSD",1645540793893,0.22657382,37671.0,37646.0,0.066477]
["bitfinex","BTCUSD",1645540793894,0.03845,37679.0,37648.0,1.25]
["bitfinex","BTCUSD",1645540794146,0.03845,37679.0,37647.0,0.88876236]
["bitfinex","BTCUSD",1645540794147,0.1011,37670.0,37657.0,0.45222797]
["bitfinex","BTCUSD",1645540794346,0.36515,37668.0,37657.0,0.05]
["bitfinex","BTCUSD",1645540794549,0.36515,37668.0,37657.0,0.42361236]
["bitfinex","BTCUSD",1645540794944,0.36515,37668.0,37657.0,0.05]
["bitfinex","BTCUSD",1645540795145,0.41515,37668.0,37655.0,0.44756743]
["bitfinex","BTCUSD",1645540795345,0.41515,37668.0,37655.0,0.05]
["bitfinex","BTCUSD",1645540795346,7.189e-05,37664.0,37655.0,0.05]
["bitfinex","BTCUSD",1645540795547,0.36515,37648.0,37641.0,0.5796]
["bitfinex","BTCUSD",1645540795745,0.70336686,37649.0,37642.0,0.37361236]
["bitfinex","BTCUSD",1645540795944,0.70336686,37649.0,37638.0,0.1]
["bitfinex","BTCUSD",1645540795945,0.70336686,37649.0,37641.0,0.066479]
["bitfinex","BTCUSD",1645540796147,0.70336686,37649.0,37642.0,0.37361236]
["bitfinex","BTCUSD",1645540796345,0.70336686,37649.0,37643.0,0.82405815]
["bitfinex","BTCUSD",1645540796544,0.70336686,37649.0,37644.0,0.37361236]
["bitfinex","BTCUSD",1645540796744,0.70336686,37649.0,37643.0,0.5949019]
["bitfinex","BTCUSD",1645540796948,0.70336686,37649.0,37645.0,0.132945]
["bitfinex","BTCUSD",1645540797150,0.70336686,37649.0,37643.0,0.29368119]
["bitfinex","BTCUSD",1645540797151,0.36515,37648.0,37643.0,0.29368119]
["bitfinex","BTCUSD",1645540797346,0.36515,37647.0,37643.0,0.29368119]
["bitfinex","BTCUSD",1645540797544,0.36515,37648.0,37643.0,0.29368119]
["bitfinex","BTCUSD",1645540797747,0.36515,37648.0,37641.0,0.066485]
["bitfinex","BTCUSD",1645540798193,0.70336686,37649.0,37646.0,0.34672572]
["bitfinex","BTCUSD",1645540798398,0.70336686,37649.0,37647.0,0.365098]
["bitfinex","BTCUSD",1645540798592,0.70336686,37649.0,37648.0,0.24512858]
["bitfinex","BTCUSD",1645540798794,0.70336686,37649.0,37648.0,0.84698979]
["bitfinex","BTCUSD",1645540798992,0.70336686,37649.0,37648.0,0.81171179]
["bitfinex","BTCUSD",1645540799393,0.70336686,37649.0,37648.0,0.56658321]
["bitfinex","BTCUSD",1645540799593,0.70336686,37649.0,37648.0,0.56564961]
["bitfinex","BTCUSD",1645540800196,0.37832854,37669.0,37652.0,0.066467]
["bitfinex","BTCUSD",1645540800397,0.0011,37669.0,37651.0,0.3594927]
["bitfinex","BTCUSD",1645540800600,0.0011,37669.0,37656.0,0.25]
["bitfinex","BTCUSD",1645540800795,0.0011,37669.0,37657.0,0.37722854]
["bitfinex","BTCUSD",1645540800997,0.0011,37669.0,37653.0,0.5276]
["bitfinex","BTCUSD",1645540800998,0.36515,37668.0,37653.0,0.5276]
["bitfinex","BTCUSD",1645540801199,0.36515,37668.0,37654.0,0.05]
["bitfinex","BTCUSD",1645540801200,0.2244782,37662.0,37654.0,0.05]
["bitfinex","BTCUSD",1645540801396,0.1,37658.0,37639.0,0.5019]
["bitfinex","BTCUSD",1645540801642,0.1,37658.0,37640.0,0.0084]
["bitfinex","BTCUSD",1645540801643,0.06649011,37653.0,37640.0,0.0084]
["bitfinex","BTCUSD",1645540801837,0.36515,37652.0,37640.0,0.0084]
["bitfinex","BTCUSD",1645540802037,0.41515,37652.0,37643.0,0.41129652]
["bitfinex","BTCUSD",1645540802239,0.15,37652.0,37643.0,0.47778152]
["bitfinex","BTCUSD",1645540802455,0.2244782,37655.0,37645.0,0.32755201]
["bitfinex","BTCUSD",1645540802639,0.1,37659.0,37646.0,0.36515]
["bitfinex","BTCUSD",1645540802640,0.2244782,37659.0,37646.0,0.36515]
["bitfinex","BTCUSD",1645540802840,0.2244782,37659.0,37640.0,0.4584]
["bitfinex","BTCUSD",1645540802841,0.74237854,37658.0,37640.0,0.0084]
["bitfinex","BTCUSD",1645540803042,0.05,37659.0,37640.0,0.0084]
["bitfinex","BTCUSD",1645540803043,0.2244782,37655.0,37640.0,0.0084]
["bitfinex","BTCUSD",1645540803241,0.5994282,37654.0,37640.0,0.0084]
["bitfinex","BTCUSD",1645540803539,0.7494282,37654.0,37640.0,0.0084]
["bitfinex","BTCUSD",1645540803741,0.36515,37650.0,37645.0,0.00011606]
["bitfinex","BTCUSD",1645540803941,0.60170674,37649.0,37645.0,0.00011606]
["bitfinex","BTCUSD",1645540804139,0.36515,37648.0,37645.0,0.00011606]
["bitfinex","BTCUSD",1645540804338,0.51515,37648.0,37645.0,0.00011606]
["bitfinex","BTCUSD",1645540804540,1.11685674,37648.0,37645.0,0.00011606]
["bitfinex","BTCUSD",1645540804745,0.06650092,37647.0,37633.0,0.132996]
["bitfinex","BTCUSD",1645540805045,0.36515,37646.0,37645.0,0.00018785]
["bitfinex","BTCUSD",1645540805239,0.24491215,37645.0,37639.0,0.00075152]
["bitfinex","BTCUSD",1645540805487,0.24491215,37645.0,37640.0,0.066493]
["bitfinex","BTCUSD",1645540805789,0.36515,37644.0,37640.0,0.066493]
["bitfinex","BTCUSD",1645540806185,0.24491215,37645.0,37640.0,0.066493]
["bitfinex","BTCUSD",1645540806589,0.24491215,37645.0,37631.0,0.009]
["bitfinex","BTCUSD",1645540806590,0.74237854,37644.0,37631.0,0.009]
["bitfinex","BTCUSD",1645540806789,0.8102,37643.0,37631.0,0.009]
["bitfinex","BTCUSD",1645540806987,0.066518,37640.0,37618.0,0.5029]
["bitfinex","BTCUSD",1645540807187,0.36515,37634.0,37622.0,0.0091]
["bitfinex","BTCUSD",1645540807590,0.36515,37634.0,37623.0,0.33885905]
["bitfinex","BTCUSD",1645540807986,0.46515,37634.0,37623.0,0.33885905]
["bitfinex","BTCUSD",1645540808187,0.36515,37634.0,37630.0,0.22638008]
["bitfinex","BTCUSD",1645540808387,0.06651778,37631.0,37624.0,0.133027]
["bitfinex","BTCUSD",1645540808588,0.3449022,37639.0,37627.0,0.00011612]
["bitfinex","BTCUSD",1645540808790,0.365194,37633.0,37627.0,0.00011612]
["bitfinex","BTCUSD",1645540808992,0.73843836,37633.0,37627.0,0.00011612]
["bitfinex","BTCUSD",1645540809240,0.465194,37633.0,37627.0,0.00011612]
["bitfinex","BTCUSD",1645540809438,0.531717,37633.0,37627.0,0.00011612]
["bitfinex","BTCUSD",1645540809640,0.365194,37630.0,37622.0,0.075628]
["bitfinex","BTCUSD",1645540809842,0.465194,37630.0,37628.0,0.00018797]
["bitfinex","BTCUSD",1645540810041,0.158047,37636.0,37626.0,0.44774759]
["bitfinex","BTCUSD",1645540810042,0.60990603,37627.0,37626.0,0.44774759]
["bitfinex","BTCUSD",1645540810249,0.24471203,37627.0,37626.0,0.44774759]
["bitfinex","BTCUSD",1645540810841,0.06651113,37636.0,37629.0,0.066514]
["bitfinex","BTCUSD",1645540811041,0.365194,37635.0,37631.0,0.40189981]
["bitfinex","BTCUSD",1645540811240,0.365194,37635.0,37629.0,0.066514]
["bitfinex","BTCUSD",1645540811241,0.415194,37635.0,37629.0,0.066514]
["bitfinex","BTCUSD",1645540811450,0.415194,37635.0,37628.0,0.59475871]
["bitfinex","BTCUSD",1645540811451,0.415194,37635.0,37628.0,0.54475871]
["bitfinex","BTCUSD",1645540811644,0.515194,37635.0,37628.0,0.54475871]
["bitfinex","BTCUSD",1645540811844,0.365194,37631.0,37628.0,0.54475871]
["bitfinex","BTCUSD",1645540812142,0.8102,37630.0,37628.0,0.54475871]
["bitfinex","BTCUSD",1645540812343,1.175394,37629.0,37628.0,0.54475871]
["bitfinex","BTCUSD",1645540812544,1.175394,37629.0,37610.0,0.001]
["bitfinex","BTCUSD",1645540812545,0.365194,37625.0,37610.0,0.001]
["bitfinex","BTCUSD",1645540812742,0.424194,37625.0,37614.0,0.066543]
["bitfinex","BTCUSD",1645540812994,0.65727488,37625.0,37611.0,0.143082]
["bitfinex","BTCUSD",1645540813397,0.65727488,37625.0,37618.0,0.00234112]
["bitfinex","BTCUSD",1645540813398,1.25,37621.0,37618.0,0.00234112]
["bitfinex","BTCUSD",1645540813600,1.25,37621.0,37615.0,0.00046405]
["bitfinex","BTCUSD",1645540813601,0.365194,37618.0,37615.0,0.00046405]
["bitfinex","BTCUSD",1645540813793,0.09983736,37616.0,37615.0,0.00046405]
["bitfinex","BTCUSD",1645540813995,0.09983736,37616.0,37605.0,0.001601]
["bitfinex","BTCUSD",1645540813996,0.365194,37611.0,37605.0,0.001601]
["bitfinex","BTCUSD",1645540814393,0.365194,37610.0,37605.0,0.001601]
["bitfinex","BTCUSD",1645540814594,0.365194,37609.0,37605.0,0.5249437]
["bitfinex","BTCUSD",1645540814793,0.365194,37609.0,37605.0,0.001601]
["bitfinex","BTCUSD",1645540815795,0.06657905,37612.0,37607.0,0.88030763]
["bitfinex","BTCUSD",1645540815993,0.365194,37611.0,37607.0,0.05]
["bitfinex","BTCUSD",1645540816192,0.365194,37611.0,37605.0,0.001601]
["bitfinex","BTCUSD",1645540816394,0.2,37609.0,37605.0,0.001601]
["bitfinex","BTCUSD",1645540816634,0.43176658,37608.0,37605.0,0.001601]
["bitfinex","BTCUSD",1645540816937,0.43176658,37608.0,37606.0,0.29985865]
["bitfinex","BTCUSD",1645540817541,0.33314516,37609.0,37606.0,0.29985865]
["bitfinex","BTCUSD",1645540817542,0.2,37609.0,37607.0,0.365194]
["bitfinex","BTCUSD",1645540817740,0.2,37609.0,37608.0,0.24723043]
["bitfinex","BTCUSD",1645540817938,0.2,37609.0,37608.0,0.24739307]
["bitfinex","BTCUSD",1645540818348,0.2,37609.0,37607.0,0.05]
["bitfinex","BTCUSD",1645540818542,0.2,37609.0,37606.0,0.30004669]
["bitfinex","BTCUSD",1645540818543,0.365194,37608.0,37606.0,0.05018804]
["bitfinex","BTCUSD",1645540818942,0.365194,37608.0,37606.0,0.00018804]
["bitfinex","BTCUSD",1645540819144,0.2,37609.0,37606.0,0.3754786]
["bitfinex","BTCUSD",1645540819342,0.2,37609.0,37606.0,0.64441929]
["bitfinex","BTCUSD",1645540819550,0.2,37609.0,37607.0,0.33577336]
["bitfinex","BTCUSD",1645540819744,0.2,37609.0,37608.0,0.19781059]
["bitfinex","BTCUSD",1645540819953,0.03438795,37624.0,37610.0,0.41853981]
["bitfinex","BTCUSD",1645540819954,0.02518795,37624.0,37610.0,0.41853981]
["bitfinex","BTCUSD",1645540820148,0.365194,37623.0,37619.0,0.00016264]
["bitfinex","BTCUSD",1645540820402,0.365194,37623.0,37621.0,0.21276285]
["bitfinex","BTCUSD",1645540820594,0.365194,37625.0,37621.0,0.21276285]
["bitfinex","BTCUSD",1645540820896,0.00018797,37624.0,37621.0,0.26276285]
["bitfinex","BTCUSD",1645540821092,0.00018797,37624.0,37621.0,0.05]
["bitfinex","BTCUSD",1645540821292,0.00018797,37624.0,37620.0,0.40427431]
["bitfinex","BTCUSD",1645540821293,0.00018797,37624.0,37623.0,0.49576133]
["bitfinex","BTCUSD",1645540821492,0.365194,37625.0,37620.0,0.52080131]
["bitfinex","BTCUSD",1645540821698,0.22466787,37639.0,37625.0,1.25]
["bitfinex","BTCUSD",1645540821896,0.32945484,37641.0,37634.0,0.00016264]
["bitfinex","BTCUSD",1645540821897,0.04862,37641.0,37634.0,0.00016264]
["bitfinex","BTCUSD",1645540822095,0.00048791,37631.0,37627.0,0.0093]
["bitfinex","BTCUSD",1645540822296,0.365194,37630.0,37629.0,0.066506]
["bitfinex","BTCUSD",1645540822493,0.365194,37630.0,37629.0,0.494252]
["bitfinex","BTCUSD",1645540822693,0.00048791,37631.0,37629.0,0.1160449]
["bitfinex","BTCUSD",1645540822999,0.00048791,37631.0,37626.0,0.249516]
["bitfinex","BTCUSD",1645540823000,0.04862,37641.0,37635.0,0.23670705]
["bitfinex","BTCUSD",1645540823193,0.04862,37641.0,37636.0,0.3696983]
["bitfinex","BTCUSD",1645540823392,0.365194,37640.0,37638.0,0.00016264]
["bitfinex","BTCUSD",1645540823598,0.04862,37641.0,37639.0,0.365194]
["bitfinex","BTCUSD",1645540823795,0.04862,37641.0,37640.0,0.00016264]
["bitfinex","BTCUSD",1645540824246,0.04862,37641.0,37640.0,0.36535664]
["bitfinex","BTCUSD",1645540824448,0.22466787,37654.0,37650.0,0.29054871]
["bitfinex","BTCUSD",1645540824647,0.04769,37657.0,37642.0,0.08630966]
["bitfinex","BTCUSD",1645540824648,0.365194,37653.0,37642.0,0.08630966]
["bitfinex","BTCUSD",1645540824848,0.11416095,37657.0,37643.0,0.39747035]
["bitfinex","BTCUSD",1645540825046,0.11416095,37657.0,37649.0,0.066472]
["bitfinex","BTCUSD",1645540825047,0.04769,37657.0,37649.0,0.066472]
["bitfinex","BTCUSD",1645540825245,0.365194,37656.0,37649.0,0.066472]
["bitfinex","BTCUSD",1645540825551,0.01369034,37652.0,37649.0,0.066472]
["bitfinex","BTCUSD",1645540825747,0.01369034,37652.0,37648.0,0.049999]
["bitfinex","BTCUSD",1645540825748,0.365194,37651.0,37648.0,0.049999]
["bitfinex","BTCUSD",1645540825948,0.22451541,37655.0,37649.0,0.37953015]
["bitfinex","BTCUSD",1645540825949,0.365194,37655.0,37649.0,0.37953015]
["bitfinex","BTCUSD",1645540826154,0.365194,37655.0,37650.0,0.44285917]
["bitfinex","BTCUSD",1645540826346,0.365194,37655.0,37641.0,0.0099]
["bitfinex","BTCUSD",1645540826545,0.390194,37655.0,37641.0,0.0099]
["bitfinex","BTCUSD",1645540826747,0.22451541,37658.0,37637.0,0.15]
["bitfinex","BTCUSD",1645540826748,0.36537421,37654.0,37637.0,0.15]
["bitfinex","BTCUSD",1645540826948,0.00018021,37654.0,37638.0,0.75455551]
["bitfinex","BTCUSD",1645540827146,0.00018021,37654.0,37638.0,0.45196189]
["bitfinex","BTCUSD",1645540827345,0.00018021,37654.0,37649.0,0.066472]
["bitfinex","BTCUSD",1645540827747,0.365194,37658.0,37651.0,0.3173742]
["bitfinex","BTCUSD",1645540827995,0.01,37659.0,37651.0,0.3173742]
["bitfinex","BTCUSD",1645540828196,0.01,37659.0,37652.0,0.05]
["bitfinex","BTCUSD",1645540828197,0.365194,37658.0,37652.0,0.05]
["bitfinex","BTCUSD",1645540828595,0.365194,37658.0,37653.0,0.066469]
["bitfinex","BTCUSD",1645540828992,0.365194,37658.0,37653.0,0.52637602]
["bitfinex","BTCUSD",1645540829194,0.365194,37658.0,37657.0,0.33618009]
["bitfinex","BTCUSD",1645540829395,0.01,37659.0,37657.0,0.33618009]
["bitfinex","BTCUSD",1645540829594,0.22451541,37667.0,37659.0,1.25]
["bitfinex","BTCUSD",1645540829795,0.42466079,37669.0,37660.0,0.3692519]
["bitfinex","BTCUSD",1645540829796,0.0111,37669.0,37660.0,0.3692519]
["bitfinex","BTCUSD",1645540830001,0.0111,37669.0,37668.0,0.5159806]
["bitfinex","BTCUSD",1645540830194,0.0111,37669.0,37668.0,0.3692519]
["bitfinex","BTCUSD",1645540830395,0.0111,37669.0,37668.0,0.365194]
["bitfinex","BTCUSD",1645540830595,0.0111,37669.0,37666.0,0.3692519]
["bitfinex","BTCUSD",1645540830596,0.0111,37669.0,37666.0,0.26088854]
["bitfinex","BTCUSD",1645540830794,0.0111,37669.0,37668.0,0.05]
["bitfinex","BTCUSD",1645540830998,0.0111,37669.0,37668.0,0.3692519]
["bitfinex","BTCUSD",1645540831294,0.0111,37669.0,37667.0,0.4396328]
["bitfinex","BTCUSD",1645540831498,0.22451541,37678.0,37669.0,1.26]
["bitfinex","BTCUSD",1645540831743,0.0121,37679.0,37670.0,0.3692519]
["bitfinex","BTCUSD",1645540831947,0.05783211,37673.0,37670.0,0.116432]
["bitfinex","BTCUSD",1645540832142,0.29444752,37679.0,37670.0,0.05]
["bitfinex","BTCUSD",1645540832342,0.0121,37679.0,37670.0,0.05]
["bitfinex","BTCUSD",1645540832544,0.0121,37679.0,37669.0,0.182863]
["bitfinex","BTCUSD",1645540832941,0.0121,37679.0,37678.0,0.34678209]
["bitfinex","BTCUSD",1645540833242,0.0121,37679.0,37678.0,0.76197609]
["bitfinex","BTCUSD",1645540833446,0.2702827,37696.0,37679.0,1.8]
["bitfinex","BTCUSD",1645540833652,0.55993211,37697.0,37689.0,1.25]
["bitfinex","BTCUSD",1645540833653,0.27646102,37697.0,37689.0,1.25]
["bitfinex","BTCUSD",1645540833862,0.44903081,37708.0,37694.0,2.169]
["bitfinex","BTCUSD",1645540833863,0.28087626,37704.0,37694.0,2.169]
["bitfinex","BTCUSD",1645540834051,0.28087626,37704.0,37695.0,1.57081154]
["bitfinex","BTCUSD",1645540834246,0.46836481,37719.0,37703.0,0.31259073]
["bitfinex","BTCUSD",1645540834247,0.28093947,37713.0,37703.0,0.31259073]
["bitfinex","BTCUSD",1645540834445,0.28093947,37713.0,37695.0,0.9150933]
["bitfinex","BTCUSD",1645540834446,0.019334,37719.0,37704.0,0.75437614]
["bitfinex","BTCUSD",1645540834650,0.365194,37718.0,37704.0,0.4638519]
["bitfinex","BTCUSD",1645540834854,0.355194,37718.0,37704.0,0.0946]
["bitfinex","BTCUSD",1645540835046,0.355194,37718.0,37704.0,0.0446]
["bitfinex","BTCUSD",1645540835244,0.00018809,37713.0,37704.0,0.0446]
["bitfinex","BTCUSD",1645540835491,0.365194,37712.0,37705.0,0.066367]
["bitfinex","BTCUSD",1645540835690,0.365194,37712.0,37697.0,0.05]
["bitfinex","BTCUSD",1645540835691,0.465194,37712.0,37697.0,0.05]
["bitfinex","BTCUSD",1645540835893,0.48475643,37701.0,37698.0,0.3692519]
["bitfinex","BTCUSD",1645540836192,0.364848,37700.0,37691.0,0.0446]
["bitfinex","BTCUSD",1645540836392,0.48475643,37701.0,37698.0,0.51185388]
["bitfinex","BTCUSD",1645540836594,0.48475643,37701.0,37699.0,0.7340999]
["bitfinex","BTCUSD",1645540836792,0.48475643,37701.0,37698.0,0.51185388]
["bitfinex","BTCUSD",1645540837092,0.48475643,37701.0,37700.0,0.36546659]
["bitfinex","BTCUSD",1645540837292,0.0663857,37716.0,37701.0,1.25]
["bitfinex","BTCUSD",1645540837495,0.0271,37717.0,37701.0,1.25]
["bitfinex","BTCUSD",1645540837496,0.0021,37717.0,37702.0,0.3692519]
["bitfinex","BTCUSD",1645540837696,0.0021,37717.0,37706.0,0.1]
["bitfinex","BTCUSD",1645540837897,0.0021,37717.0,37707.0,0.3692519]
["bitfinex","BTCUSD",1645540838091,0.0021,37717.0,37708.0,0.364848]
["bitfinex","BTCUSD",1645540838293,0.0021,37717.0,37714.0,0.30580075]
["bitfinex","BTCUSD",1645540838494,0.0021,37717.0,37715.0,0.39487547]
["bitfinex","BTCUSD",1645540838995,0.0021,37717.0,37715.0,0.76412737]
["bitfinex","BTCUSD",1645540839243,0.0021,37717.0,37715.0,0.44487547]
["bitfinex","BTCUSD",1645540839443,0.0021,37717.0,37715.0,0.65923369]
["bitfinex","BTCUSD",1645540839741,0.0021,37717.0,37715.0,0.05]
["bitfinex","BTCUSD",1645540839942,0.0021,37717.0,37714.0,0.37216075]
["bitfinex","BTCUSD",1645540839943,0.0021,37717.0,37714.0,0.35580075]
["bitfinex","BTCUSD",1645540840342,0.0021,37717.0,37714.0,0.42215575]
["bitfinex","BTCUSD",1645540840545,0.0011,37726.0,37716.0,1.25]
["bitfinex","BTCUSD",1645540840743,0.0011,37726.0,37720.0,0.43400638]
["bitfinex","BTCUSD",1645540841142,0.0011,37726.0,37722.0,0.5]
["bitfinex","BTCUSD",1645540841543,0.364848,37725.0,37722.0,0.55]
["bitfinex","BTCUSD",1645540841745,0.364848,37725.0,37722.0,0.5]
["bitfinex","BTCUSD",1645540842142,0.0011,37726.0,37717.0,0.0092]
["bitfinex","BTCUSD",1645540842343,0.0011,37726.0,37719.0,0.19902]
["bitfinex","BTCUSD",1645540842741,0.0011,37726.0,37721.0,0.066355]
["bitfinex","BTCUSD",1645540843798,7.267e-05,37725.0,37721.0,0.066355]
["bitfinex","BTCUSD",1645540844001,7.267e-05,37725.0,37722.0,0.05]
["bitfinex","BTCUSD",1645540844199,1.80928918,37727.0,37723.0,0.73994314]
["bitfinex","BTCUSD",1645540844503,0.81226185,37727.0,37724.0,0.64250316]
["bitfinex","BTCUSD",1645540844903,0.81226185,37727.0,37725.0,0.94442401]
["bitfinex","BTCUSD",1645540845105,0.41432485,37727.0,37726.0,0.74368474]
["bitfinex","BTCUSD",1645540845402,0.31432485,37727.0,37726.0,0.42883674]
["bitfinex","BTCUSD",1645540845600,0.01,37739.0,37727.0,1.613478]
["bitfinex","BTCUSD",1645540845801,0.01,37739.0,37727.0,1.19884966]
["bitfinex","BTCUSD",1645540846001,0.01,37739.0,37727.0,1.63884966]
["bitfinex","BTCUSD",1645540846202,0.01,37739.0,37728.0,0.066321]
["bitfinex","BTCUSD",1645540846648,0.364848,37738.0,37727.0,0.39]
["bitfinex","BTCUSD",1645540846850,0.364848,37736.0,37727.0,0.39]
["bitfinex","BTCUSD",1645540847045,0.364848,37736.0,37724.0,0.132653]
["bitfinex","BTCUSD",1645540847243,0.414848,37736.0,37724.0,0.132653]
["bitfinex","BTCUSD",1645540847643,0.514848,37736.0,37727.0,0.39031246]
["bitfinex","BTCUSD",1645540847847,0.514848,37736.0,37722.0,0.25119368]
["bitfinex","BTCUSD",1645540847848,0.80699509,37726.0,37707.0,0.1948]
["bitfinex","BTCUSD",1645540848043,0.80699509,37726.0,37714.0,0.5]
["bitfinex","BTCUSD",1645540848646,0.80699509,37726.0,37718.0,0.364848]
["bitfinex","BTCUSD",1645540848850,0.80699509,37726.0,37718.0,1.20498868]
["bitfinex","BTCUSD",1645540849243,0.80699509,37726.0,37719.0,0.05]
["bitfinex","BTCUSD",1645540849844,0.80699509,37726.0,37725.0,0.40073019]
["bitfinex","BTCUSD",1645540850498,0.80699509,37726.0,37725.0,0.76557819]
["bitfinex","BTCUSD",1645540850702,0.80699509,37726.0,37722.0,0.132677]
["bitfinex","BTCUSD",1645540850898,0.80699509,37726.0,37714.0,0.699018]
["bitfinex","BTCUSD",1645540850899,0.83199509,37726.0,37714.0,0.5]
["bitfinex","BTCUSD",1645540851297,0.83199509,37726.0,37715.0,0.364848]
["bitfinex","BTCUSD",1645540851503,0.80699509,37726.0,37721.0,0.364848]
["bitfinex","BTCUSD",1645540851698,0.80699509,37726.0,37723.0,0.65835061]
["bitfinex","BTCUSD",1645540851899,0.01,37739.0,37724.0,1.63634766]
["bitfinex","BTCUSD",1645540852100,8.54e-06,37726.0,37724.0,1.63634766]
["bitfinex","BTCUSD",1645540852302,0.0011,37740.0,37725.0,0.85119566]
["bitfinex","BTCUSD",1645540852503,0.001,37755.0,37732.0,0.1]
["bitfinex","BTCUSD",1645540852699,0.001,37755.0,37730.0,0.282619]
["bitfinex","BTCUSD",1645540852700,0.001,37755.0,37734.0,0.34974142]
["bitfinex","BTCUSD",1645540852900,0.001,37755.0,37735.0,0.38634766]
["bitfinex","BTCUSD",1645540853099,0.364848,37748.0,37733.0,0.0087]
["bitfinex","BTCUSD",1645540853298,0.1,37751.0,37734.0,0.55]
["bitfinex","BTCUSD",1645540853299,0.364848,37746.0,37734.0,0.55]
["bitfinex","BTCUSD",1645540853699,0.0098,37747.0,37736.0,0.132589]
["bitfinex","BTCUSD",1645540853901,0.0098,37747.0,37744.0,0.35511152]
["bitfinex","BTCUSD",1645540854156,0.004,37758.0,37746.0,1.25]
["bitfinex","BTCUSD",1645540854357,0.004,37758.0,37747.0,1.10508905]
["bitfinex","BTCUSD",1645540854554,0.004,37758.0,37748.0,0.80055016]
["bitfinex","BTCUSD",1645540854754,0.025,37774.0,37752.0,1.25]
["bitfinex","BTCUSD",1645540854956,3.319e-05,37777.0,37753.0,0.38634766]
["bitfinex","BTCUSD",1645540855151,3.319e-05,37777.0,37755.0,0.066257]
["bitfinex","BTCUSD",1645540855152,0.364848,37768.0,37755.0,0.066257]
["bitfinex","BTCUSD",1645540855553,0.0261,37772.0,37756.0,0.38634766]
["bitfinex","BTCUSD",1645540855751,0.0261,37772.0,37762.0,0.45689777]
["bitfinex","BTCUSD",1645540855752,0.364848,37768.0,37762.0,0.45689777]
["bitfinex","BTCUSD",1645540855950,0.0011,37772.0,37756.0,0.38634766]
["bitfinex","BTCUSD",1645540855951,0.94685312,37761.0,37756.0,0.05]
["bitfinex","BTCUSD",1645540856153,0.94685312,37761.0,37757.0,0.364848]
["bitfinex","BTCUSD",1645540856354,0.94685312,37761.0,37751.0,0.05]
["bitfinex","BTCUSD",1645540856355,0.364848,37760.0,37751.0,0.05]
["bitfinex","BTCUSD",1645540856555,0.94685312,37761.0,37750.0,0.21286571]
["bitfinex","BTCUSD",1645540856754,0.364848,37760.0,37744.0,0.1]
["bitfinex","BTCUSD",1645540856955,0.0096,37759.0,37744.0,0.1]
["bitfinex","BTCUSD",1645540857153,0.0096,37759.0,37749.0,0.31625132]
["bitfinex","BTCUSD",1645540857357,0.0096,37759.0,37750.0,0.132574]
["bitfinex","BTCUSD",1645540857897,0.0096,37759.0,37753.0,0.4441219]
["bitfinex","BTCUSD",1645540858097,0.94685312,37761.0,37754.0,0.066288]
["bitfinex","BTCUSD",1645540858098,0.00018873,37756.0,37754.0,0.066288]
["bitfinex","BTCUSD",1645540858297,0.00018873,37756.0,37750.0,0.182574]
["bitfinex","BTCUSD",1645540858698,0.364848,37755.0,37746.0,0.198839]
["bitfinex","BTCUSD",1645540858900,0.38634766,37754.0,37740.0,0.132611]
["bitfinex","BTCUSD",1645540859098,0.33604917,37749.0,37730.0,0.6011]
["bitfinex","BTCUSD",1645540859304,0.50562166,37748.0,37734.0,0.5]
["bitfinex","BTCUSD",1645540859496,0.40562166,37748.0,37734.0,0.5]
["bitfinex","BTCUSD",1645540859698,0.066332,37745.0,37734.0,0.5]
["bitfinex","BTCUSD",1645540859899,0.194308,37744.0,37732.0,0.066328]
["bitfinex","BTCUSD",1645540860100,0.194308,37744.0,37735.0,0.42006921]
["bitfinex","BTCUSD",1645540860296,0.194308,37744.0,37732.0,0.066328]
["bitfinex","BTCUSD",1645540860297,0.244308,37744.0,37732.0,0.066328]
["bitfinex","BTCUSD",1645540860500,0.00018878,37740.0,37729.0,0.132652]
["bitfinex","BTCUSD",1645540860698,0.00018878,37740.0,37717.0,0.5]
["bitfinex","BTCUSD",1645540860903,0.364726,37739.0,37719.0,0.5]
["bitfinex","BTCUSD",1645540861101,0.1,37735.0,37713.0,0.00075567]
["bitfinex","BTCUSD",1645540861301,0.38634766,37738.0,37716.0,0.36687264]
["bitfinex","BTCUSD",1645540861302,0.75107366,37734.0,37716.0,0.36687264]
["bitfinex","BTCUSD",1645540861499,0.194308,37732.0,37716.0,0.36687264]
["bitfinex","BTCUSD",1645540861747,0.009,37733.0,37717.0,0.066353]
["bitfinex","BTCUSD",1645540861948,0.009,37733.0,37719.0,0.431052]
["bitfinex","BTCUSD",1645540861949,0.00018881,37728.0,37719.0,0.431052]
["bitfinex","BTCUSD",1645540862144,0.00018881,37728.0,37720.0,0.94027643]
["bitfinex","BTCUSD",1645540862345,0.00018881,37728.0,37721.0,0.364726]
["bitfinex","BTCUSD",1645540862544,0.00018881,37728.0,37722.0,0.28566607]
["bitfinex","BTCUSD",1645540862751,0.40565188,37747.0,37736.0,0.05]
["bitfinex","BTCUSD",1645540862945,0.40565188,37747.0,37726.0,0.198946]
["bitfinex","BTCUSD",1645540862946,0.00018881,37728.0,37726.0,0.198946]
["bitfinex","BTCUSD",1645540863244,0.009,37747.0,37728.0,1.25]
["bitfinex","BTCUSD",1645540863447,0.1,37757.0,37729.0,0.76384018]
["bitfinex","BTCUSD",1645540863448,0.025,37757.0,37729.0,0.76384018]
["bitfinex","BTCUSD",1645540863644,0.025,37757.0,37739.0,0.42664747]
["bitfinex","BTCUSD",1645540863645,0.0099,37752.0,37739.0,0.42664747]
["bitfinex","BTCUSD",1645540863848,0.0099,37752.0,37740.0,0.76384018]
["bitfinex","BTCUSD",1645540864045,0.0099,37752.0,37740.0,0.39911418]
["bitfinex","BTCUSD",1645540864244,0.0099,37752.0,37740.0,0.05]
["bitfinex","BTCUSD",1645540864453,0.364726,37751.0,37740.0,0.05]
["bitfinex","BTCUSD",1645540864649,0.364726,37751.0,37748.0,0.406985]
["bitfinex","BTCUSD",1645540864952,0.025,37758.0,37748.0,0.456985]
["bitfinex","BTCUSD",1645540865147,0.364726,37757.0,37748.0,0.456985]
["bitfinex","BTCUSD",1645540865396,0.00018492,37751.0,37748.0,0.71322558]
["bitfinex","BTCUSD",1645540865595,0.00018492,37751.0,37748.0,0.05]
["bitfinex","BTCUSD",1645540865798,0.00018492,37751.0,37749.0,0.67481225]
["bitfinex","BTCUSD",1645540866098,0.00018492,37751.0,37750.0,0.76384018]
["bitfinex","BTCUSD",1645540866299,0.94685312,37761.0,37751.0,0.364656]
["bitfinex","BTCUSD",1645540866495,0.94685312,37761.0,37760.0,0.2681811]
["bitfinex","BTCUSD",1645540866699,0.94685312,37761.0,37760.0,0.71101164]
["bitfinex","BTCUSD",1645540867397,0.94685312,37761.0,37759.0,0.05]
["bitfinex","BTCUSD",1645540867802,0.94685312,37761.0,37754.0,0.0096]
["bitfinex","BTCUSD",1645540867998,0.94685312,37761.0,37751.0,0.05]
["bitfinex","BTCUSD",1645540867999,0.07754372,37758.0,37751.0,0.05]
["bitfinex","BTCUSD",1645540868197,0.07754372,37758.0,37752.0,0.364656]
["bitfinex","BTCUSD",1645540868496,0.07754372,37758.0,37750.0,0.56430266]
["bitfinex","BTCUSD",1645540868696,0.07754372,37758.0,37751.0,0.364656]
["bitfinex","BTCUSD",1645540868895,0.00018902,37757.0,37752.0,0.50273758]
["bitfinex","BTCUSD",1645540869150,0.00018902,37757.0,37751.0,0.364656]
["bitfinex","BTCUSD",1645540869347,0.00018902,37757.0,37748.0,0.066295]
["bitfinex","BTCUSD",1645540869348,0.364656,37756.0,37748.0,0.066295]
["bitfinex","BTCUSD",1645540869546,0.364656,37756.0,37742.0,0.0091]
["bitfinex","BTCUSD",1645540869744,0.1,37756.0,37743.0,0.24866008]
["bitfinex","BTCUSD",1645540870144,0.1,37756.0,37742.0,0.0091]
["bitfinex","BTCUSD",1645540870347,0.00018904,37751.0,37744.0,0.36232795]
["bitfinex","BTCUSD",1645540870746,0.00018904,37751.0,37745.0,0.76266766]
["bitfinex","BTCUSD",1645540871145,0.07754372,37758.0,37746.0,0.364656]
["bitfinex","BTCUSD",1645540871444,0.00018904,37750.0,37747.0,0.39801166]
["bitfinex","BTCUSD",1645540871644,0.00018904,37750.0,37746.0,0.182584]
["bitfinex","BTCUSD",1645540872245,0.07754372,37758.0,37747.0,0.364656]
["bitfinex","BTCUSD",1645540872449,0.07754372,37758.0,37749.0,0.066292]
["bitfinex","BTCUSD",1645540872450,0.364656,37757.0,37749.0,0.066292]
["bitfinex","BTCUSD",1645540872647,0.364656,37757.0,37742.0,0.0091]
["bitfinex","BTCUSD",1645540872648,0.283417,37749.0,37742.0,0.0091]
["bitfinex","BTCUSD",1645540872919,0.283417,37749.0,37732.0,0.6065]
["bitfinex","BTCUSD",1645540872920,0.464656,37749.0,37732.0,0.739129]
["bitfinex","BTCUSD",1645540873123,0.464656,37749.0,37733.0,0.37931842]
["bitfinex","BTCUSD",1645540873124,0.283417,37747.0,37733.0,0.37931842]
["bitfinex","BTCUSD",1645540873315,0.283417,37747.0,37735.0,0.19621653]
["bitfinex","BTCUSD",1645540873716,0.283417,37747.0,37734.0,0.48955832]
["bitfinex","BTCUSD",1645540874118,0.283417,37747.0,37734.0,0.53955832]
["bitfinex","BTCUSD",1645540874318,0.283417,37747.0,37736.0,0.066315]
["bitfinex","BTCUSD",1645540874724,0.283417,37747.0,37710.0,1.3022]
["bitfinex","BTCUSD",1645540874725,0.1,37737.0,37710.0,1.3022]
["bitfinex","BTCUSD",1645540874922,0.1,37737.0,37720.0,0.00968918]
["bitfinex","BTCUSD",1645540874923,0.77216766,37736.0,37720.0,0.00968918]
["bitfinex","BTCUSD",1645540875120,0.77216766,37736.0,37727.0,0.00075657]
["bitfinex","BTCUSD",1645540875121,0.87216766,37736.0,37727.0,0.00075657]
["bitfinex","BTCUSD",1645540875319,0.524156,37736.0,37727.0,0.00075657]
["bitfinex","BTCUSD",1645540875918,0.524156,37736.0,37720.0,0.0095]
["bitfinex","BTCUSD",1645540875919,0.00044231,37724.0,37720.0,0.0095]
["bitfinex","BTCUSD",1645540876121,0.364656,37723.0,37720.0,0.0095]
["bitfinex","BTCUSD",1645540876321,0.364656,37723.0,37705.0,0.28655204]
["bitfinex","BTCUSD",1645540876524,0.00044231,37724.0,37711.0,0.65113955]
["bitfinex","BTCUSD",1645540876751,0.00044231,37724.0,37711.0,0.364656]
["bitfinex","BTCUSD",1645540876951,0.00044231,37724.0,37723.0,0.364656]
["bitfinex","BTCUSD",1645540877154,0.00044231,37724.0,37723.0,0.77176766]
["bitfinex","BTCUSD",1645540877351,0.00044231,37724.0,37723.0,1.0895545]
["bitfinex","BTCUSD",1645540877550,0.00044231,37724.0,37723.0,1.1895545]
["bitfinex","BTCUSD",1645540877751,0.00044231,37724.0,37723.0,0.79154284]
["bitfinex","BTCUSD",1645540878253,0.00044231,37724.0,37723.0,0.0591]
["bitfinex","BTCUSD",1645540878952,0.00044231,37724.0,37723.0,0.373756]
["bitfinex","BTCUSD",1645540879351,0.00044231,37724.0,37723.0,0.60315507]
["bitfinex","BTCUSD",1645540879556,0.22945155,37736.0,37724.0,0.364656]
["bitfinex","BTCUSD",1645540879757,0.0095,37736.0,37729.0,0.45878126]
["bitfinex","BTCUSD",1645540879955,0.00018832,37732.0,37724.0,0.39801166]
["bitfinex","BTCUSD",1645540880152,0.00018832,37732.0,37724.0,0.05]
["bitfinex","BTCUSD",1645540880398,0.364656,37731.0,37723.0,0.0091]
["bitfinex","BTCUSD",1645540880696,0.364656,37731.0,37722.0,0.00018837]
["bitfinex","BTCUSD",1645540880899,0.52231123,37731.0,37721.0,0.42644291]
["bitfinex","BTCUSD",1645540881096,0.28040115,37730.0,37713.0,0.0093]
["bitfinex","BTCUSD",1645540881296,0.283418,37726.0,37713.0,0.0093]
["bitfinex","BTCUSD",1645540881503,0.28040115,37725.0,37713.0,0.0093]
["bitfinex","BTCUSD",1645540881696,0.374255,37724.0,37713.0,0.0093]
["bitfinex","BTCUSD",1645540882101,0.0096,37724.0,37714.0,0.364656]
["bitfinex","BTCUSD",1645540882302,0.0096,37724.0,37718.0,0.364656]
["bitfinex","BTCUSD",1645540882499,0.34675415,37728.0,37718.0,0.364656]
["bitfinex","BTCUSD",1645540882798,0.34675415,37728.0,37717.0,0.00018457]
["bitfinex","BTCUSD",1645540882799,0.364656,37727.0,37717.0,0.00018457]
["bitfinex","BTCUSD",1645540882998,0.364656,37727.0,37713.0,0.49041718]
["bitfinex","BTCUSD",1645540882999,0.28040115,37726.0,37713.0,0.49041718]
["bitfinex","BTCUSD",1645540883202,0.33648138,37724.0,37706.0,0.0093]
["bitfinex","BTCUSD",1645540883414,0.1,37721.0,37720.0,0.00018456]
["bitfinex","BTCUSD",1645540883599,0.364656,37721.0,37720.0,0.00018456]
["bitfinex","BTCUSD",1645540883898,0.39801166,37723.0,37720.0,0.00018456]
["bitfinex","BTCUSD",1645540883899,0.28098811,37723.0,37720.0,0.00018456]
["bitfinex","BTCUSD",1645540884151,0.33648138,37725.0,37721.0,0.246273]
["bitfinex","BTCUSD",1645540884152,0.28098811,37725.0,37721.0,0.246273]
["bitfinex","BTCUSD",1645540884447,0.34558138,37727.0,37723.0,0.50218935]
["bitfinex","BTCUSD",1645540884448,0.29008811,37727.0,37723.0,0.50218935]
["bitfinex","BTCUSD",1645540884646,0.28098811,37726.0,37724.0,0.37748954]
["bitfinex","BTCUSD",1645540884849,7.281e-05,37728.0,37713.0,0.132699]
["bitfinex","BTCUSD",1645540885048,7.281e-05,37728.0,37713.0,0.182699]
["bitfinex","BTCUSD",1645540885249,0.28098811,37726.0,37713.0,0.132699]
["bitfinex","BTCUSD",1645540885448,0.28098811,37726.0,37706.0,0.0093]
["bitfinex","BTCUSD",1645540885449,0.28098811,37724.0,37706.0,0.0093]
["bitfinex","BTCUSD",1645540885650,0.28098811,37723.0,37709.0,0.132709]
["bitfinex","BTCUSD",1645540885848,0.28098811,37725.0,37718.0,0.29329576]
["bitfinex","BTCUSD",1645540886052,0.33648138,37728.0,37718.0,0.29329576]
["bitfinex","BTCUSD",1645540886053,0.28117644,37728.0,37718.0,0.29329576]
["bitfinex","BTCUSD",1645540886248,0.28098811,37725.0,37718.0,0.29329576]
["bitfinex","BTCUSD",1645540886447,0.28098811,37726.0,37715.0,0.0001884]
["bitfinex","BTCUSD",1645540886646,0.33666971,37728.0,37715.0,0.0001884]
["bitfinex","BTCUSD",1645540886647,0.34734611,37725.0,37715.0,0.0001884]
["bitfinex","BTCUSD",1645540886847,0.06756951,37702.0,37693.0,0.410759]
["bitfinex","BTCUSD",1645540887049,0.06756951,37702.0,37701.0,0.76548368]
["bitfinex","BTCUSD",1645540887247,0.06756951,37702.0,37701.0,1.15495058]
["bitfinex","BTCUSD",1645540887450,0.06756951,37702.0,37701.0,1.3597972]
["bitfinex","BTCUSD",1645540887646,0.06756951,37702.0,37701.0,1.71133148]
["bitfinex","BTCUSD",1645540888400,0.06756951,37702.0,37701.0,1.14182886]
["bitfinex","BTCUSD",1645540888607,0.06756951,37702.0,37701.0,1.50648486]
["bitfinex","BTCUSD",1645540889003,0.06756951,37702.0,37701.0,0.01]
["bitfinex","BTCUSD",1645540889203,0.43222551,37702.0,37701.0,0.01]
["bitfinex","BTCUSD",1645540889402,0.06756951,37702.0,37701.0,0.01]
["bitfinex","BTCUSD",1645540889904,0.06756951,37702.0,37701.0,0.53990874]
["bitfinex","BTCUSD",1645540890102,0.06756951,37702.0,37701.0,0.01]
["bitfinex","BTCUSD",1645540890905,0.06756951,37702.0,37701.0,0.34970267]
["bitfinex","BTCUSD",1645540891106,0.06756951,37702.0,37701.0,0.86032044]
["bitfinex","BTCUSD",1645540891760,0.06756951,37702.0,37701.0,1.61444334]
["bitfinex","BTCUSD",1645540891960,0.23372013,37717.0,37704.0,0.132729]
["bitfinex","BTCUSD",1645540891961,0.00018837,37714.0,37704.0,0.132729]
["bitfinex","BTCUSD",1645540892160,0.00018837,37714.0,37710.0,0.32164116]
["bitfinex","BTCUSD",1645540892559,0.00018837,37714.0,37711.0,0.05]
["bitfinex","BTCUSD",1645540892763,0.025,37725.0,37711.0,0.05]
["bitfinex","BTCUSD",1645540892764,0.22432013,37723.0,37712.0,0.64441951]
["bitfinex","BTCUSD",1645540892960,0.33648138,37727.0,37713.0,0.364656]
["bitfinex","BTCUSD",1645540892961,0.0098,37724.0,37713.0,0.364656]
["bitfinex","BTCUSD",1645540893160,0.0098,37724.0,37713.0,0.547355]
["bitfinex","BTCUSD",1645540893161,0.00018839,37714.0,37713.0,0.547355]
["bitfinex","BTCUSD",1645540893358,0.00018839,37714.0,37713.0,0.93555344]
["bitfinex","BTCUSD",1645540893559,0.00018839,37714.0,37713.0,0.98555344]
["bitfinex","BTCUSD",1645540893761,0.00018839,37714.0,37713.0,0.597355]
["bitfinex","BTCUSD",1645540893959,0.0098,37724.0,37713.0,0.85285444]
["bitfinex","BTCUSD",1645540894158,0.0048,37724.0,37719.0,0.34155299]
["bitfinex","BTCUSD",1645540894365,0.364656,37728.0,37719.0,0.34155299]
["bitfinex","BTCUSD",1645540894562,0.1,37728.0,37719.0,0.34155299]
["bitfinex","BTCUSD",1645540894764,0.364656,37727.0,37719.0,0.44155299]
["bitfinex","BTCUSD",1645540894965,0.32432013,37728.0,37710.0,0.00018841]
["bitfinex","BTCUSD",1645540894966,0.364656,37726.0,37710.0,0.00018841]
["bitfinex","BTCUSD",1645540895168,0.56658917,37718.0,37713.0,0.05]
["bitfinex","BTCUSD",1645540895398,0.56658917,37718.0,37710.0,0.00018843]
["bitfinex","BTCUSD",1645540895599,0.56658917,37718.0,37711.0,0.364656]
["bitfinex","BTCUSD",1645540895799,0.22450848,37725.0,37713.0,1.614656]
["bitfinex","BTCUSD",1645540895800,0.00018835,37725.0,37713.0,1.614656]
["bitfinex","BTCUSD",1645540896004,0.00018835,37725.0,37715.0,0.364656]
["bitfinex","BTCUSD",1645540896199,0.00018835,37725.0,37718.0,0.364656]
["bitfinex","BTCUSD",1645540896402,0.22432013,37736.0,37720.0,0.364656]
["bitfinex","BTCUSD",1645540896603,0.22432013,37737.0,37723.0,0.066318]
["bitfinex","BTCUSD",1645540896900,0.22432013,37737.0,37731.0,0.364656]
["bitfinex","BTCUSD",1645540897300,0.22432013,37737.0,37731.0,0.414656]
["bitfinex","BTCUSD",1645540897500,0.46250909,37740.0,37731.0,0.414656]
["bitfinex","BTCUSD",1645540897501,0.22432013,37738.0,37731.0,0.414656]
["bitfinex","BTCUSD",1645540897702,0.001,37740.0,37732.0,0.066322]
["bitfinex","BTCUSD",1645540897903,0.00018832,37736.0,37733.0,0.75285444]
["bitfinex","BTCUSD",1645540898102,0.001,37740.0,37733.0,0.75285444]
["bitfinex","BTCUSD",1645540898306,0.18048591,37746.0,37734.0,1.25]
["bitfinex","BTCUSD",1645540898307,0.22434886,37746.0,37734.0,1.25]
["bitfinex","BTCUSD",1645540898506,0.22439643,37750.0,37746.0,0.364656]
["bitfinex","BTCUSD",1645540898706,0.39256161,37756.0,37747.0,0.39219696]
["bitfinex","BTCUSD",1645540898707,0.22439643,37753.0,37747.0,0.39219696]
["bitfinex","BTCUSD",1645540898908,0.283417,37750.0,37746.0,0.05]
["bitfinex","BTCUSD",1645540899161,0.22439643,37750.0,37746.0,0.05]
["bitfinex","BTCUSD",1645540899354,0.32439643,37751.0,37745.0,0.51840915]
["bitfinex","BTCUSD",1645540899555,0.32439643,37751.0,37746.0,0.75713476]
["bitfinex","BTCUSD",1645540899556,0.22439643,37751.0,37746.0,0.75713476]
["bitfinex","BTCUSD",1645540899755,0.22439643,37754.0,37747.0,0.29999781]
["bitfinex","BTCUSD",1645540899954,0.22439643,37754.0,37748.0,0.75713476]
["bitfinex","BTCUSD",1645540900154,0.22439643,37754.0,37752.0,0.39873945]
["bitfinex","BTCUSD",1645540900355,0.22439643,37755.0,37753.0,1.00806693]
["bitfinex","BTCUSD",1645540900557,0.001,37756.0,37755.0,0.364656]
["bitfinex","BTCUSD",1645540900754,0.001,37756.0,37755.0,0.464656]
["bitfinex","BTCUSD",1645540900955,0.101,37756.0,37754.0,0.02712]
["bitfinex","BTCUSD",1645540901156,0.101,37756.0,37741.0,0.39247876]
["bitfinex","BTCUSD",1645540901157,0.00345409,37753.0,37741.0,0.39247876]
["bitfinex","BTCUSD",1645540901355,0.22444468,37750.0,37747.0,0.05]
["bitfinex","BTCUSD",1645540901556,0.22444468,37750.0,37741.0,0.44079178]
["bitfinex","BTCUSD",1645540901755,0.1,37751.0,37743.0,0.48365912]
["bitfinex","BTCUSD",1645540901956,0.22789877,37753.0,37743.0,0.48365912]
["bitfinex","BTCUSD",1645540902154,0.22789877,37753.0,37745.0,0.34740587]
["bitfinex","BTCUSD",1645540902355,0.22789877,37753.0,37745.0,0.39740587]
["bitfinex","BTCUSD",1645540902554,0.22789877,37753.0,37746.0,0.0663]
["bitfinex","BTCUSD",1645540902758,0.22789877,37753.0,37747.0,0.26684058]
["bitfinex","BTCUSD",1645540902759,0.00018857,37752.0,37747.0,0.26684058]
["bitfinex","BTCUSD",1645540902995,0.00018857,37752.0,37749.0,0.364656]
["bitfinex","BTCUSD",1645540903194,0.00018857,37752.0,37749.0,0.05]
["bitfinex","BTCUSD",1645540903195,0.10018857,37752.0,37749.0,0.05]
["bitfinex","BTCUSD",1645540903395,0.10018857,37752.0,37747.0,0.05]
["bitfinex","BTCUSD",1645540903595,0.1,37752.0,37746.0,0.05]
["bitfinex","BTCUSD",1645540903793,0.1,37752.0,37746.0,0.0501886]
["bitfinex","BTCUSD",1645540903992,0.10018857,37752.0,37747.0,0.22357768]
["bitfinex","BTCUSD",1645540904393,0.10018857,37752.0,37747.0,0.05]
["bitfinex","BTCUSD",1645540904794,0.22789877,37753.0,37747.0,0.05]
["bitfinex","BTCUSD",1645540904996,0.22444468,37751.0,37745.0,0.23259]
["bitfinex","BTCUSD",1645540905199,0.02228,37744.0,37743.0,0.86730393]
["bitfinex","BTCUSD",1645540906751,0.02228,37744.0,37743.0,0.414664]
["bitfinex","BTCUSD",1645540907151,0.02228,37744.0,37740.0,0.132603]
["bitfinex","BTCUSD",1645540907445,0.02228,37744.0,37742.0,0.0001825]
["bitfinex","BTCUSD",1645540908251,0.02228,37744.0,37743.0,0.57168417]
["bitfinex","BTCUSD",1645540908445,0.02228,37744.0,37743.0,0.62168417]
["bitfinex","BTCUSD",1645540908647,0.02228,37744.0,37743.0,0.72168417]
["bitfinex","BTCUSD",1645540908946,0.02228,37744.0,37743.0,0.89715674]
["bitfinex","BTCUSD",1645540909351,0.00018245,37751.0,37744.0,1.25]
["bitfinex","BTCUSD",1645540909551,0.00018245,37751.0,37745.0,0.430956]
["bitfinex","BTCUSD",1645540909750,0.00345409,37753.0,37745.0,0.77600912]
["bitfinex","BTCUSD",1645540909946,0.00345409,37753.0,37747.0,0.364664]
["bitfinex","BTCUSD",1645540910150,3.1e-06,37753.0,37750.0,1.25]
["bitfinex","BTCUSD",1645540910401,0.001,37756.0,37751.0,1.04226205]
["bitfinex","BTCUSD",1645540910604,0.23334468,37769.0,37755.0,0.364664]
["bitfinex","BTCUSD",1645540910803,0.15476223,37775.0,37757.0,0.94052424]
["bitfinex","BTCUSD",1645540911002,0.33647293,37781.0,37765.0,0.02652]
["bitfinex","BTCUSD",1645540911200,0.001,37782.0,37767.0,0.8102]
["bitfinex","BTCUSD",1645540911399,0.001,37782.0,37769.0,0.8102]
["bitfinex","BTCUSD",1645540911600,0.001,37782.0,37775.0,0.876423]
["bitfinex","BTCUSD",1645540911798,0.0011,37785.0,37776.0,0.81997963]
["bitfinex","BTCUSD",1645540912005,0.26340689,37777.0,37776.0,0.06622155]
["bitfinex","BTCUSD",1645540912203,0.1,37777.0,37765.0,0.2648707]
["bitfinex","BTCUSD",1645540912400,7.29e-05,37780.0,37771.0,0.364664]
["bitfinex","BTCUSD",1645540912597,7.29e-05,37780.0,37777.0,0.39051391]
["bitfinex","BTCUSD",1645540912800,7.29e-05,37780.0,37770.0,0.05]
["bitfinex","BTCUSD",1645540912801,0.1,37779.0,37770.0,0.05]
["bitfinex","BTCUSD",1645540912999,0.1,37775.0,37770.0,0.1325]
["bitfinex","BTCUSD",1645540913201,0.1,37771.0,37763.0,0.066268]
["bitfinex","BTCUSD",1645540913602,0.1,37764.0,37754.0,0.871603]
["bitfinex","BTCUSD",1645540913802,7.29e-05,37776.0,37761.0,0.29856028]
["bitfinex","BTCUSD",1645540913803,0.1095,37769.0,37761.0,0.29856028]
["bitfinex","BTCUSD",1645540914000,0.1,37772.0,37767.0,0.41334204]
["bitfinex","BTCUSD",1645540914250,0.1,37774.0,37767.0,0.41334204]
["bitfinex","BTCUSD",1645540914658,0.28030714,37779.0,37768.0,0.3895226]
["bitfinex","BTCUSD",1645540914659,0.1,37776.0,37768.0,0.3895226]
["bitfinex","BTCUSD",1645540914860,0.39366161,37785.0,37768.0,0.3895226]
["bitfinex","BTCUSD",1645540914861,0.00018866,37771.0,37768.0,0.9529866]
["bitfinex","BTCUSD",1645540915052,0.00018866,37771.0,37769.0,0.29030976]
["bitfinex","BTCUSD",1645540915250,0.00018866,37771.0,37770.0,0.8041866]
["bitfinex","BTCUSD",1645540915653,0.00075452,37777.0,37770.0,0.9041866]
["bitfinex","BTCUSD",1645540915855,0.32634246,37787.0,37770.0,0.9041866]
["bitfinex","BTCUSD",1645540915856,0.011,37789.0,37771.0,0.0488]
["bitfinex","BTCUSD",1645540916054,0.00075451,37778.0,37776.0,0.33495581]
["bitfinex","BTCUSD",1645540916250,0.00075451,37778.0,37777.0,0.7632866]
["bitfinex","BTCUSD",1645540916650,0.00075451,37778.0,37777.0,1.6355649]
["bitfinex","BTCUSD",1645540916850,0.1,37788.0,37777.0,1.39916415]
["bitfinex","BTCUSD",1645540917051,0.1,37787.0,37777.0,0.14131899]
["bitfinex","BTCUSD",1645540917354,6.789e-05,37779.0,37777.0,0.364541]
["bitfinex","BTCUSD",1645540918203,0.39264914,37787.0,37770.0,0.1325]
["bitfinex","BTCUSD",1645540918204,0.464541,37778.0,37770.0,0.1325]
["bitfinex","BTCUSD",1645540918400,0.1,37778.0,37771.0,0.364541]
["bitfinex","BTCUSD",1645540918598,0.1,37774.0,37770.0,0.1325]
["bitfinex","BTCUSD",1645540918801,0.1,37774.0,37772.0,0.42886342]
["bitfinex","BTCUSD",1645540918999,0.1,37779.0,37773.0,0.73594093]
["bitfinex","BTCUSD",1645540919200,0.1,37779.0,37773.0,0.37139993]
["bitfinex","BTCUSD",1645540919597,0.00018414,37775.0,37773.0,0.37139993]
["bitfinex","BTCUSD",1645540920001,0.00018414,37775.0,37767.0,0.232508]
["bitfinex","BTCUSD",1645540920398,0.00018414,37775.0,37771.0,0.066254]
["bitfinex","BTCUSD",1645540920600,0.1,37780.0,37768.0,0.364541]
["bitfinex","BTCUSD",1645540920601,0.1,37780.0,37773.0,0.132481]
["bitfinex","BTCUSD",1645540920798,0.00075573,37779.0,37774.0,0.85681369]
["bitfinex","BTCUSD",1645540920999,0.00075573,37779.0,37774.0,0.49227269]
["bitfinex","BTCUSD",1645540921398,0.00075573,37779.0,37775.0,1.0]
["bitfinex","BTCUSD",1645540921658,0.464541,37776.0,37775.0,1.0]
["bitfinex","BTCUSD",1645540922049,0.6055,37782.0,37775.0,1.0]
["bitfinex","BTCUSD",1645540922050,0.1,37778.0,37775.0,1.0]
["bitfinex","BTCUSD",1645540922249,0.1,37780.0,37776.0,0.73799667]
["bitfinex","BTCUSD",1645540922448,0.1,37780.0,37776.0,0.364541]
["bitfinex","BTCUSD",1645540922655,0.5055,37782.0,37775.0,1.025]
["bitfinex","BTCUSD",1645540922656,0.08206599,37777.0,37775.0,1.0]
["bitfinex","BTCUSD",1645540922850,0.44660699,37776.0,37775.0,1.0]
["bitfinex","BTCUSD",1645540923250,0.76621459,37776.0,37775.0,0.2849392]
["bitfinex","BTCUSD",1645540923450,0.40167359,37776.0,37775.0,0.2849392]
["bitfinex","BTCUSD",1645540923655,0.40167359,37776.0,37775.0,0.09529112]
["bitfinex","BTCUSD",1645540923656,1.26098321,37776.0,37775.0,0.09529112]
["bitfinex","BTCUSD",1645540924050,1.25822873,37776.0,37775.0,0.09529112]
["bitfinex","BTCUSD",1645540924251,1.25822873,37776.0,37751.0,0.025]
["bitfinex","BTCUSD",1645540924252,1.25,37775.0,37751.0,0.025]
["bitfinex","BTCUSD",1645540924453,0.5055,37770.0,37763.0,0.29234842]
["bitfinex","BTCUSD",1645540924651,0.07931151,37767.0,37763.0,0.29234842]
["bitfinex","BTCUSD",1645540924854,0.07931151,37769.0,37764.0,0.364541]
["bitfinex","BTCUSD",1645540925496,0.07931151,37767.0,37764.0,0.364541]
["bitfinex","BTCUSD",1645540925698,0.07931151,37768.0,37764.0,0.364541]
["bitfinex","BTCUSD",1645540926000,0.07931151,37765.0,37762.0,0.132526]
["bitfinex","BTCUSD",1645540926200,0.5055,37770.0,37763.0,0.364541]
["bitfinex","BTCUSD",1645540926401,0.07931151,37771.0,37764.0,0.364541]
["bitfinex","BTCUSD",1645540926606,0.0093,37773.0,37764.0,0.430803]
["bitfinex","BTCUSD",1645540926803,0.07931151,37771.0,37764.0,0.066262]
["bitfinex","BTCUSD",1645540927009,0.07931151,37769.0,37764.0,0.066262]
["bitfinex","BTCUSD",1645540927204,0.07931151,37769.0,37763.0,0.364541]
["bitfinex","BTCUSD",1645540927402,0.07931151,37764.0,37762.0,0.232526]
["bitfinex","BTCUSD",1645540927603,0.07931151,37769.0,37762.0,0.232526]
["bitfinex","BTCUSD",1645540927804,0.07931151,37769.0,37763.0,0.364541]
["bitfinex","BTCUSD",1645540928001,0.07931151,37772.0,37767.0,0.41908757]
["bitfinex","BTCUSD",1645540928202,0.07931151,37772.0,37767.0,0.14097028]
["bitfinex","BTCUSD",1645540928502,0.00018295,37773.0,37767.0,0.14097028]
["bitfinex","BTCUSD",1645540928503,0.00018295,37773.0,37767.0,0.19097028]
["bitfinex","BTCUSD",1645540928706,0.00018295,37773.0,37768.0,0.74690397]
["bitfinex","BTCUSD",1645540928902,0.0091,37777.0,37774.0,0.39664891]
["bitfinex","BTCUSD",1645540929164,0.07931151,37777.0,37768.0,0.05]
["bitfinex","BTCUSD",1645540929348,7.326e-05,37773.0,37769.0,0.364541]
["bitfinex","BTCUSD",1645540929546,7.326e-05,37773.0,37769.0,0.414541]
["bitfinex","BTCUSD",1645540929954,7.326e-05,37773.0,37771.0,0.20251842]
["bitfinex","BTCUSD",1645540929955,3.26e-06,37773.0,37771.0,0.20251842]
["bitfinex","BTCUSD",1645540930156,0.20872569,37789.0,37772.0,0.364541]
["bitfinex","BTCUSD",1645540930458,7.326e-05,37773.0,37772.0,0.539541]
["bitfinex","BTCUSD",1645540930748,0.000293,37779.0,37773.0,1.25]
["bitfinex","BTCUSD",1645540930950,0.000293,37779.0,37774.0,0.6786885]
["bitfinex","BTCUSD",1645540931147,0.000293,37779.0,37775.0,0.075327]
["bitfinex","BTCUSD",1645540931351,0.07931151,37784.0,37776.0,0.364541]
["bitfinex","BTCUSD",1645540931750,0.011,37789.0,37783.0,0.72732419]
["bitfinex","BTCUSD",1645540931948,0.011,37789.0,37784.0,0.364471]
["bitfinex","BTCUSD",1645540932150,1.1,37784.0,37782.0,0.066232]
["bitfinex","BTCUSD",1645540932456,0.24809334,37776.0,37769.0,0.6522]
["bitfinex","BTCUSD",1645540932656,0.0515848,37780.0,37762.0,0.0091]
["bitfinex","BTCUSD",1645540932899,0.0095,37775.0,37765.0,0.132515]
["bitfinex","BTCUSD",1645540933107,0.0095,37775.0,37759.0,0.29780144]
["bitfinex","BTCUSD",1645540933108,0.07914947,37767.0,37759.0,0.29780144]
["bitfinex","BTCUSD",1645540933296,0.0488,37772.0,37759.0,0.29780144]
["bitfinex","BTCUSD",1645540933497,0.07914947,37764.0,37761.0,0.066273]
["bitfinex","BTCUSD",1645540933700,0.0095,37775.0,37767.0,0.45558093]
["bitfinex","BTCUSD",1645540934095,0.0095,37775.0,37768.0,0.30444857]
["bitfinex","BTCUSD",1645540934497,0.0095,37775.0,37768.0,0.37069957]
["bitfinex","BTCUSD",1645540934701,0.07914947,37771.0,37768.0,0.066251]
["bitfinex","BTCUSD",1645540934900,0.07914947,37769.0,37767.0,0.182502]
["bitfinex","BTCUSD",1645540935098,0.07914947,37769.0,37756.0,0.2]
["bitfinex","BTCUSD",1645540935296,0.07914947,37769.0,37764.0,1.0]
["bitfinex","BTCUSD",1645540935498,0.0097,37778.0,37764.0,1.116262]
["bitfinex","BTCUSD",1645540935704,0.07914947,37770.0,37765.0,0.01]
["bitfinex","BTCUSD",1645540935897,0.07914947,37770.0,37766.0,0.19880273]
["bitfinex","BTCUSD",1645540936102,0.0097,37778.0,37766.0,0.19880273]
["bitfinex","BTCUSD",1645540936302,0.0515848,37780.0,37767.0,0.0091]
["bitfinex","BTCUSD",1645540936505,0.0515848,37780.0,37770.0,0.066246]
["bitfinex","BTCUSD",1645540936790,0.0515848,37780.0,37775.0,0.43273674]
["bitfinex","BTCUSD",1645540936987,0.0515848,37780.0,37777.0,0.34695172]
["bitfinex","BTCUSD",1645540937291,0.0515848,37780.0,37775.0,0.43273674]
["bitfinex","BTCUSD",1645540937292,0.0515848,37780.0,37775.0,0.48273674]
["bitfinex","BTCUSD",1645540937683,0.00018963,37785.0,37780.0,1.0146532]
["bitfinex","BTCUSD",1645540937885,0.00018963,37785.0,37780.0,1.0646532]
["bitfinex","BTCUSD",1645540938085,0.22322793,37787.0,37780.0,1.0646532]
["bitfinex","BTCUSD",1645540938289,0.07914947,37783.0,37780.0,0.22729724]
["bitfinex","BTCUSD",1645540938486,0.39130714,37789.0,37780.0,0.22729724]
["bitfinex","BTCUSD",1645540938487,0.22322793,37786.0,37780.0,0.22729724]
["bitfinex","BTCUSD",1645540938684,0.4133774,37789.0,37781.0,0.06623051]
["bitfinex","BTCUSD",1645540938887,0.19014947,37789.0,37781.0,0.47018598]
["bitfinex","BTCUSD",1645540939084,0.4133774,37789.0,37783.0,0.066226]
["bitfinex","BTCUSD",1645540939486,0.4133774,37789.0,37784.0,0.3943478]
["bitfinex","BTCUSD",1645540939487,0.011,37789.0,37784.0,0.3943478]
["bitfinex","BTCUSD",1645540939685,0.011,37789.0,37784.0,0.4605628]
["bitfinex","BTCUSD",1645540939889,0.0055,37789.0,37785.0,0.06622425]
["bitfinex","BTCUSD",1645540940095,0.0022,37791.0,37787.0,0.85]
["bitfinex","BTCUSD",1645540940288,0.22642793,37795.0,37789.0,1.25]
["bitfinex","BTCUSD",1645540940289,0.0021,37795.0,37789.0,1.25]
["bitfinex","BTCUSD",1645540940519,0.001,37797.0,37791.0,1.25]
["bitfinex","BTCUSD",1645540940717,0.001,37797.0,37792.0,0.3943478]
["bitfinex","BTCUSD",1645540940921,0.001,37797.0,37792.0,0.4443478]
["bitfinex","BTCUSD",1645540941113,0.001,37797.0,37793.0,1.17401166]
["bitfinex","BTCUSD",1645540941316,0.0011,37798.0,37794.0,1.382379]
["bitfinex","BTCUSD",1645540941317,0.001,37798.0,37794.0,1.382379]
["bitfinex","BTCUSD",1645540941525,0.13046899,37806.0,37796.0,0.35]
["bitfinex","BTCUSD",1645540941724,0.08344947,37810.0,37796.0,0.35]
["bitfinex","BTCUSD",1645540941725,0.0011,37812.0,37798.0,1.25]
["bitfinex","BTCUSD",1645540941925,0.0011,37821.0,37800.0,0.83672]
["bitfinex","BTCUSD",1645540942119,0.0011,37821.0,37803.0,0.8102]
["bitfinex","BTCUSD",1645540942317,0.0011,37821.0,37813.0,0.46160954]
["bitfinex","BTCUSD",1645540942518,0.08024947,37819.0,37814.0,0.01]
["bitfinex","BTCUSD",1645540942717,0.08024947,37819.0,37813.0,0.51160954]
["bitfinex","BTCUSD",1645540942718,0.08014947,37817.0,37813.0,0.51160954]
["bitfinex","BTCUSD",1645540942919,0.08014947,37817.0,37813.0,0.39781488]
["bitfinex","BTCUSD",1645540943317,0.23488875,37815.0,37813.0,0.39771388]
["bitfinex","BTCUSD",1645540943521,0.23488875,37815.0,37812.0,0.132351]
["bitfinex","BTCUSD",1645540943818,0.31403822,37815.0,37812.0,0.132351]
["bitfinex","BTCUSD",1645540944018,0.07914947,37815.0,37810.0,0.06618]
["bitfinex","BTCUSD",1645540944251,0.001,37817.0,37811.0,0.38885328]
["bitfinex","BTCUSD",1645540944455,0.001,37817.0,37812.0,0.45434014]
["bitfinex","BTCUSD",1645540945050,0.20634413,37817.0,37812.0,0.52051364]
["bitfinex","BTCUSD",1645540945253,0.20634413,37817.0,37808.0,0.26471105]
["bitfinex","BTCUSD",1645540945254,0.07914947,37813.0,37806.0,0.34827431]
["bitfinex","BTCUSD",1645540945552,0.20634413,37817.0,37805.0,0.141474]
["bitfinex","BTCUSD",1645540945553,0.07914947,37807.0,37805.0,0.141474]
["bitfinex","BTCUSD",1645540945749,0.07914947,37807.0,37805.0,0.132374]
["bitfinex","BTCUSD",1645540945952,0.07914947,37808.0,37805.0,0.132374]
["bitfinex","BTCUSD",1645540946263,0.001,37817.0,37806.0,0.48038109]
["bitfinex","BTCUSD",1645540946451,0.001,37817.0,37806.0,0.49973109]
["bitfinex","BTCUSD",1645540946649,0.001,37817.0,37811.0,0.39784233]
["bitfinex","BTCUSD",1645540946847,0.001,37817.0,37810.0,0.13234]
["bitfinex","BTCUSD",1645540947052,0.07914947,37813.0,37810.0,0.13234]
["bitfinex","BTCUSD",1645540947251,0.001,37817.0,37810.0,0.05]
["bitfinex","BTCUSD",1645540947252,0.07914947,37815.0,37810.0,0.05]
["bitfinex","BTCUSD",1645540947449,0.001,37817.0,37810.0,0.05]
["bitfinex","BTCUSD",1645540947450,0.001,37817.0,37811.0,0.06618093]
["bitfinex","BTCUSD",1645540947649,0.001,37817.0,37811.0,0.11618093]
["bitfinex","BTCUSD",1645540947896,0.001,37817.0,37812.0,0.28437115]
["bitfinex","BTCUSD",1645540948099,0.001,37817.0,37813.0,0.24149285]
["bitfinex","BTCUSD",1645540948411,0.0011,37827.0,37813.0,0.24149285]
["bitfinex","BTCUSD",1645540948412,0.0011,37827.0,37815.0,1.25]
["bitfinex","BTCUSD",1645540948602,0.0011,37827.0,37816.0,0.98127856]
["bitfinex","BTCUSD",1645540948804,0.0011,37827.0,37817.0,0.0488]
["bitfinex","BTCUSD",1645540948999,0.0011,37827.0,37818.0,0.77007341]
["bitfinex","BTCUSD",1645540949201,0.0011,37827.0,37826.0,0.3999257]
["bitfinex","BTCUSD",1645540949400,0.0011,37827.0,37825.0,0.47589699]
["bitfinex","BTCUSD",1645540949705,0.0011,37827.0,37819.0,0.114952]
["bitfinex","BTCUSD",1645540949706,0.07914947,37826.0,37823.0,0.132304]
["bitfinex","BTCUSD",1645540949899,0.0011,37827.0,37823.0,0.132304]
["bitfinex","BTCUSD",1645540950103,0.0011,37827.0,37824.0,0.43885328]
["bitfinex","BTCUSD",1645540950300,0.0011,37827.0,37825.0,0.21277354]
["bitfinex","BTCUSD",1645540950498,0.00157254,37828.0,37826.0,0.38885328]
["bitfinex","BTCUSD",1645540950704,0.00076126,37834.0,37829.0,1.25]
["bitfinex","BTCUSD",1645540950899,0.00076126,37834.0,37830.0,0.38885328]
["bitfinex","BTCUSD",1645540951099,0.07511998,37841.0,37829.0,0.1]
["bitfinex","BTCUSD",1645540951403,0.07511998,37840.0,37830.0,0.05]
["bitfinex","BTCUSD",1645540951658,0.0104,37847.0,37832.0,0.13228657]
["bitfinex","BTCUSD",1645540951659,0.31084656,37839.0,37832.0,0.13228657]
["bitfinex","BTCUSD",1645540951851,0.46991743,37843.0,37832.0,0.13228657]
["bitfinex","BTCUSD",1645540952054,0.3511,37852.0,37832.0,0.13228657]
["bitfinex","BTCUSD",1645540952055,0.001,37853.0,37834.0,1.25]
["bitfinex","BTCUSD",1645540952265,0.001,37855.0,37836.0,1.25]
["bitfinex","BTCUSD",1645540952460,0.001,37855.0,37838.0,0.05]
["bitfinex","BTCUSD",1645540952654,0.001,37855.0,37839.0,0.58720644]
["bitfinex","BTCUSD",1645540952854,0.0011,37858.0,37847.0,0.38386999]
["bitfinex","BTCUSD",1645540952855,0.35437953,37858.0,37847.0,0.38386999]
["bitfinex","BTCUSD",1645540953054,0.00039925,37861.0,37849.0,0.13221307]
["bitfinex","BTCUSD",1645540953055,0.36369292,37857.0,37849.0,0.13221307]
["bitfinex","BTCUSD",1645540953255,0.00039925,37861.0,37849.0,0.18221307]
["bitfinex","BTCUSD",1645540953452,0.00039925,37861.0,37850.0,0.05]
["bitfinex","BTCUSD",1645540953855,0.00039925,37861.0,37852.0,0.066111]
["bitfinex","BTCUSD",1645540954059,0.00039925,37861.0,37854.0,0.06610862]
["bitfinex","BTCUSD",1645540954253,0.19575253,37867.0,37854.0,0.50610862]
["bitfinex","BTCUSD",1645540954453,0.61084387,37873.0,37854.0,0.50610862]
["bitfinex","BTCUSD",1645540954656,0.35,37873.0,37854.0,0.8949619]
["bitfinex","BTCUSD",1645540954853,0.00019185,37862.0,37854.0,0.8949619]
["bitfinex","BTCUSD",1645540955056,0.00019185,37862.0,37854.0,0.50610862]
["bitfinex","BTCUSD",1645540955257,0.00019185,37862.0,37854.0,0.45610862]
["bitfinex","BTCUSD",1645540955258,0.364513,37856.0,37854.0,0.45610862]
["bitfinex","BTCUSD",1645540955503,0.00019185,37862.0,37854.0,0.39]
["bitfinex","BTCUSD",1645540955504,0.364513,37861.0,37854.0,0.39]
["bitfinex","BTCUSD",1645540955704,0.364513,37861.0,37853.0,0.06611346]
["bitfinex","BTCUSD",1645540955912,0.364513,37861.0,37849.0,0.13221307]
["bitfinex","BTCUSD",1645540955913,0.186693,37868.0,37849.0,0.13221307]
["bitfinex","BTCUSD",1645540956113,0.00076735,37863.0,37856.0,0.19826415]
["bitfinex","BTCUSD",1645540956305,0.01016311,37868.0,37867.0,0.51323713]
["bitfinex","BTCUSD",1645540956712,0.01016311,37868.0,37866.0,0.06608171]
["bitfinex","BTCUSD",1645540956907,0.01016311,37868.0,37854.0,0.36200512]
["bitfinex","BTCUSD",1645540956908,0.364513,37866.0,37854.0,0.36200512]
["bitfinex","BTCUSD",1645540957106,0.01016311,37868.0,37856.0,0.05]
["bitfinex","BTCUSD",1645540957303,0.01016311,37868.0,37854.0,0.46200512]
["bitfinex","BTCUSD",1645540957504,0.01016311,37868.0,37859.0,0.13220054]
["bitfinex","BTCUSD",1645540957706,0.025,37881.0,37861.0,0.38516113]
["bitfinex","BTCUSD",1645540957908,0.364513,37875.0,37864.0,0.06609824]
["bitfinex","BTCUSD",1645540958106,0.364513,37875.0,37855.0,0.0094]
["bitfinex","BTCUSD",1645540958107,0.33196786,37866.0,37855.0,0.38885328]
["bitfinex","BTCUSD",1645540958308,0.364513,37865.0,37850.0,0.5]
["bitfinex","BTCUSD",1645540958507,0.364512,37865.0,37850.0,0.5]
["bitfinex","BTCUSD",1645540958709,0.1,37866.0,37851.0,0.38885328]
["bitfinex","BTCUSD",1645540958905,0.364512,37865.0,37859.0,0.50008251]
["bitfinex","BTCUSD",1645540959361,0.364512,37865.0,37858.0,0.33822691]
["bitfinex","BTCUSD",1645540959362,7.246e-05,37862.0,37858.0,0.33822691]
["bitfinex","BTCUSD",1645540959668,0.364512,37861.0,37860.0,0.00019186]
["bitfinex","BTCUSD",1645540959858,0.364512,37861.0,37860.0,0.00011907]
["bitfinex","BTCUSD",1645540960062,7.246e-05,37862.0,37860.0,0.00011907]
["bitfinex","BTCUSD",1645540960658,7.246e-05,37862.0,37859.0,0.72317148]
["bitfinex","BTCUSD",1645540960858,7.246e-05,37862.0,37860.0,0.74617885]
["bitfinex","BTCUSD",1645540961059,7.246e-05,37862.0,37860.0,0.86227603]
["bitfinex","BTCUSD",1645540961260,7.246e-05,37862.0,37860.0,0.79617885]
["bitfinex","BTCUSD",1645540961468,0.364512,37861.0,37860.0,0.74617885]
["bitfinex","BTCUSD",1645540962262,7.246e-05,37862.0,37860.0,0.74617885]
["bitfinex","BTCUSD",1645540963199,7.246e-05,37862.0,37861.0,1.0]
["bitfinex","BTCUSD",1645540963200,0.2422677,37862.0,37861.0,1.0]
["bitfinex","BTCUSD",1645540963506,0.6067797,37862.0,37861.0,0.7498]
["bitfinex","BTCUSD",1645540963703,0.36458446,37862.0,37861.0,0.3224]
["bitfinex","BTCUSD",1645540964700,0.20478686,37862.0,37861.0,0.3224]
["bitfinex","BTCUSD",1645540964902,0.56929886,37862.0,37861.0,0.3224]
["bitfinex","BTCUSD",1645540965301,0.66929886,37862.0,37861.0,0.3224]
["bitfinex","BTCUSD",1645540965502,1.19418989,37862.0,37861.0,0.3224]
["bitfinex","BTCUSD",1645540966004,0.60750189,37862.0,37861.0,0.3224]
["bitfinex","BTCUSD",1645540966208,0.43555,37860.0,37834.0,0.38292548]
["bitfinex","BTCUSD",1645540966409,0.8102,37858.0,37831.0,0.38627432]
["bitfinex","BTCUSD",1645540966656,0.8102,37858.0,37833.0,0.13228]
["bitfinex","BTCUSD",1645540966657,0.364512,37853.0,37833.0,0.13228]
["bitfinex","BTCUSD",1645540966858,0.24537994,37842.0,37824.0,0.0094]
["bitfinex","BTCUSD",1645540967060,0.39597432,37841.0,37824.0,0.0094]
["bitfinex","BTCUSD",1645540967264,0.364512,37834.0,37824.0,0.30458918]
["bitfinex","BTCUSD",1645540967456,0.41243946,37836.0,37824.0,0.30458918]
["bitfinex","BTCUSD",1645540967655,0.0488,37836.0,37825.0,0.37093211]
["bitfinex","BTCUSD",1645540967861,0.0488,37836.0,37827.0,0.1]
["bitfinex","BTCUSD",1645540968055,0.0097,37841.0,37828.0,0.38627432]
["bitfinex","BTCUSD",1645540968257,0.0097,37841.0,37830.0,0.1]
["bitfinex","BTCUSD",1645540968454,0.0097,37841.0,37828.0,0.38627432]
["bitfinex","BTCUSD",1645540968455,0.364512,37840.0,37834.0,0.39092538]
["bitfinex","BTCUSD",1645540968655,0.364512,37840.0,37839.0,0.19157754]
["bitfinex","BTCUSD",1645540968854,0.0097,37841.0,37837.0,0.06614512]
["bitfinex","BTCUSD",1645540969255,0.0488,37842.0,37838.0,0.00019198]
["bitfinex","BTCUSD",1645540969856,0.0094,37848.0,37840.0,1.25]
["bitfinex","BTCUSD",1645540970426,0.22468184,37864.0,37841.0,0.06612982]
["bitfinex","BTCUSD",1645540970427,0.43363454,37863.0,37841.0,0.06612982]
["bitfinex","BTCUSD",1645540970608,0.43363454,37863.0,37842.0,0.2763686]
["bitfinex","BTCUSD",1645540970609,0.0488,37863.0,37842.0,0.2763686]
["bitfinex","BTCUSD",1645540970814,0.0094,37862.0,37861.0,0.37598985]
["bitfinex","BTCUSD",1645540971009,0.364512,37862.0,37861.0,0.32657418]
["bitfinex","BTCUSD",1645540971212,0.364512,37862.0,37842.0,0.05]
["bitfinex","BTCUSD",1645540971213,0.364512,37863.0,37851.0,0.06611949]
["bitfinex","BTCUSD",1645540971610,0.4347401,37862.0,37851.0,0.41255993]
["bitfinex","BTCUSD",1645540971811,0.4347401,37862.0,37850.0,0.05]
["bitfinex","BTCUSD",1645540971812,0.364512,37861.0,37850.0,0.05]
["bitfinex","BTCUSD",1645540972010,0.364512,37860.0,37852.0,0.3834081]
["bitfinex","BTCUSD",1645540972216,7.471e-05,37864.0,37853.0,0.31402434]
["bitfinex","BTCUSD",1645540972217,0.61893366,37863.0,37853.0,0.31402434]
["bitfinex","BTCUSD",1645540972409,0.61893366,37863.0,37847.0,0.4334081]
["bitfinex","BTCUSD",1645540972612,0.364512,37862.0,37846.0,0.18223702]
["bitfinex","BTCUSD",1645540973011,3.37471518,37862.0,37844.0,0.06613182]
["bitfinex","BTCUSD",1645540973318,3.37471518,37862.0,37834.0,0.223374]
["bitfinex","BTCUSD",1645540973319,3.37471518,37862.0,37825.0,0.629]
["bitfinex","BTCUSD",1645540973320,0.65407576,37854.0,37825.0,0.629]
["bitfinex","BTCUSD",1645540973517,0.65407576,37854.0,37830.0,0.40024078]
["bitfinex","BTCUSD",1645540973518,0.30544621,37841.0,37830.0,0.40024078]
["bitfinex","BTCUSD",1645540973711,0.65407576,37848.0,37823.0,0.264525]
["bitfinex","BTCUSD",1645540973712,0.413312,37840.0,37824.0,0.27383088]
["bitfinex","BTCUSD",1645540973918,0.413312,37840.0,37828.0,0.13230207]
["bitfinex","BTCUSD",1645540973919,0.0091,37839.0,37828.0,0.13230207]
["bitfinex","BTCUSD",1645540974157,0.413312,37838.0,37834.0,0.00019512]
["bitfinex","BTCUSD",1645540974662,1.63662099,37861.0,37835.0,0.3887492]
["bitfinex","BTCUSD",1645540974663,0.1,37852.0,37835.0,0.3887492]
["bitfinex","BTCUSD",1645540974865,0.1,37852.0,37841.0,0.34382094]
["bitfinex","BTCUSD",1645540974866,0.364512,37851.0,37841.0,0.34382094]
["bitfinex","BTCUSD",1645540975058,0.364512,37851.0,37841.0,0.49380382]
["bitfinex","BTCUSD",1645540975360,0.364512,37851.0,37842.0,0.3834081]
["bitfinex","BTCUSD",1645540975361,0.364512,37849.0,37842.0,0.3834081]
["bitfinex","BTCUSD",1645540975557,0.1,37858.0,37841.0,0.49380382]
["bitfinex","BTCUSD",1645540975558,0.364512,37848.0,37841.0,0.49380382]
["bitfinex","BTCUSD",1645540975958,0.364512,37848.0,37836.0,0.3834081]
["bitfinex","BTCUSD",1645540976155,0.364512,37848.0,37833.0,0.51569211]
["bitfinex","BTCUSD",1645540976356,0.364512,37846.0,37841.0,0.24062259]
["bitfinex","BTCUSD",1645540976555,0.364512,37846.0,37836.0,0.35500024]
["bitfinex","BTCUSD",1645540976755,0.364512,37852.0,37837.0,0.3834081]
["bitfinex","BTCUSD",1645540976955,0.43067494,37848.0,37837.0,0.3834081]
["bitfinex","BTCUSD",1645540977159,0.43067494,37848.0,37821.0,0.01]
["bitfinex","BTCUSD",1645540977160,0.364512,37847.0,37821.0,0.01]
["bitfinex","BTCUSD",1645540977358,0.1582,37847.0,37824.0,0.1]
["bitfinex","BTCUSD",1645540977560,0.23712179,37843.0,37833.0,0.20261133]
["bitfinex","BTCUSD",1645540977755,0.1582,37847.0,37833.0,0.20261133]
["bitfinex","BTCUSD",1645540977756,0.364512,37842.0,37833.0,0.20261133]
["bitfinex","BTCUSD",1645540978009,0.364512,37842.0,37835.0,0.52177747]
["bitfinex","BTCUSD",1645540979010,0.364512,37842.0,37837.0,0.00019502]
["bitfinex","BTCUSD",1645540979208,0.0094,37847.0,37837.0,0.00019502]
["bitfinex","BTCUSD",1645540979412,0.0094,37847.0,37842.0,0.32990556]
["bitfinex","BTCUSD",1645540979809,0.0094,37847.0,37843.0,0.46121867]
["bitfinex","BTCUSD",1645540980006,3.03659318,37862.0,37848.0,0.2206]
["bitfinex","BTCUSD",1645540980007,0.3834081,37861.0,37848.0,0.2206]
["bitfinex","BTCUSD",1645540980213,0.364512,37855.0,37848.0,0.2206]
["bitfinex","BTCUSD",1645540980407,0.364512,37855.0,37851.0,0.37688255]
["bitfinex","BTCUSD",1645540980608,0.364512,37855.0,37851.0,0.33021732]
["bitfinex","BTCUSD",1645540980815,0.02,37867.0,37851.0,0.33021732]
["bitfinex","BTCUSD",1645540980816,0.02,37867.0,37853.0,0.44932467]
["bitfinex","BTCUSD",1645540981016,0.02,37867.0,37861.0,0.40995576]
["bitfinex","BTCUSD",1645540981214,0.02,37867.0,37856.0,0.3834081]
["bitfinex","BTCUSD",1645540981412,0.02,37867.0,37852.0,0.27019949]
["bitfinex","BTCUSD",1645540981413,0.364512,37866.0,37852.0,0.27019949]
["bitfinex","BTCUSD",1645540981651,6.407e-05,37862.0,37857.0,0.34669898]
["bitfinex","BTCUSD",1645540981855,6.407e-05,37862.0,37858.0,0.22998043]
["bitfinex","BTCUSD",1645540982250,6.407e-05,37862.0,37857.0,0.5128028]
["bitfinex","BTCUSD",1645540982454,0.02,37867.0,37857.0,0.4628028]
["bitfinex","BTCUSD",1645540982653,0.364512,37866.0,37852.0,0.1322136]
["bitfinex","BTCUSD",1645540982863,6.407e-05,37862.0,37849.0,0.05]
["bitfinex","BTCUSD",1645540983055,0.364512,37861.0,37850.0,0.1]
["bitfinex","BTCUSD",1645540983252,6.407e-05,37862.0,37851.0,0.06611529]
["bitfinex","BTCUSD",1645540983453,6.407e-05,37862.0,37848.0,0.2706]
["bitfinex","BTCUSD",1645540983454,0.364512,37861.0,37848.0,0.2206]
["bitfinex","BTCUSD",1645540983654,0.38110394,37860.0,37854.0,0.35254622]
["bitfinex","BTCUSD",1645540983955,0.85529465,37864.0,37854.0,0.35254622]
["bitfinex","BTCUSD",1645540983956,0.0001873,37858.0,37854.0,0.35254622]
["bitfinex","BTCUSD",1645540984554,0.364512,37857.0,37854.0,0.35254622]
["bitfinex","BTCUSD",1645540985154,0.364512,37857.0,37853.0,0.50317071]
["bitfinex","BTCUSD",1645540985407,0.364512,37857.0,37848.0,0.2206]
["bitfinex","BTCUSD",1645540985600,0.00019181,37858.0,37848.0,0.47979203]
["bitfinex","BTCUSD",1645540985998,0.00019181,37858.0,37849.0,0.38110394]
["bitfinex","BTCUSD",1645540985999,0.364512,37857.0,37849.0,0.38110394]
["bitfinex","BTCUSD",1645540986300,0.364512,37855.0,37852.0,0.37468697]
["bitfinex","BTCUSD",1645540986501,0.364512,37857.0,37848.0,0.2206]
["bitfinex","BTCUSD",1645540986707,0.364512,37854.0,37848.0,0.2206]
["bitfinex","BTCUSD",1645540986901,0.464512,37854.0,37848.0,0.2206]
["bitfinex","BTCUSD",1645540987200,0.364512,37850.0,37848.0,0.19166662]
["bitfinex","BTCUSD",1645540987700,0.364512,37850.0,37834.0,0.1]
["bitfinex","BTCUSD",1645540987901,0.364512,37848.0,37834.0,0.1]
["bitfinex","BTCUSD",1645540988104,0.20453635,37847.0,37837.0,0.20991884]
["bitfinex","BTCUSD",1645540988401,0.20453635,37847.0,37833.0,0.1661476]
["bitfinex","BTCUSD",1645540988402,0.364512,37846.0,37833.0,0.1661476]
["bitfinex","BTCUSD",1645540988603,0.025,37848.0,37830.0,0.13229025]
["bitfinex","BTCUSD",1645540988604,0.34393381,37837.0,37830.0,0.42418351]
["bitfinex","BTCUSD",1645540988809,0.34393381,37837.0,37835.0,0.00017171]
["bitfinex","BTCUSD",1645540988810,0.74561594,37836.0,37835.0,0.00017171]
["bitfinex","BTCUSD",1645540989002,0.85371594,37836.0,37835.0,1.71e-06]
["bitfinex","BTCUSD",1645540989260,1.76391594,37836.0,37835.0,1.71e-06]
["bitfinex","BTCUSD",1645540989463,2.4179917,37836.0,37835.0,1.71e-06]
["bitfinex","BTCUSD",1645540989662,2.4179917,37836.0,37821.0,0.01]
["bitfinex","BTCUSD",1645540989663,5.829e-05,37834.0,37821.0,0.01]
["bitfinex","BTCUSD",1645540989859,0.8102,37830.0,37821.0,0.42336796]
["bitfinex","BTCUSD",1645540990062,0.364512,37829.0,37821.0,0.005]
["bitfinex","BTCUSD",1645540990260,0.0488,37828.0,37821.0,0.005]
["bitfinex","BTCUSD",1645540990460,0.56937488,37827.0,37821.0,0.005]
["bitfinex","BTCUSD",1645540990669,0.38110394,37826.0,37821.0,0.005]
["bitfinex","BTCUSD",1645540990864,0.38110394,37826.0,37807.0,0.1]
["bitfinex","BTCUSD",1645540990865,1.25,37824.0,37807.0,0.1]
["bitfinex","BTCUSD",1645540991065,0.71206546,37823.0,37813.0,0.40100981]
["bitfinex","BTCUSD",1645540991264,0.413312,37822.0,37813.0,0.40100981]
["bitfinex","BTCUSD",1645540991463,0.26411467,37815.0,37807.0,0.1]
["bitfinex","BTCUSD",1645540991665,0.364512,37814.0,37801.0,0.01]
["bitfinex","BTCUSD",1645540991865,0.0488,37819.0,37801.0,0.01]
["bitfinex","BTCUSD",1645540991866,0.373612,37813.0,37801.0,0.01]
["bitfinex","BTCUSD",1645540992066,0.364512,37813.0,37801.0,0.01]
["bitfinex","BTCUSD",1645540992265,0.364512,37813.0,37806.0,0.00019652]
["bitfinex","BTCUSD",1645540992462,0.40104547,37811.0,37806.0,0.00019652]
["bitfinex","BTCUSD",1645540992667,0.364632,37810.0,37806.0,0.00019652]
["bitfinex","BTCUSD",1645540993319,0.364632,37810.0,37801.0,0.01]
["bitfinex","BTCUSD",1645540993320,0.37944112,37809.0,37801.0,0.01]
["bitfinex","BTCUSD",1645540993511,0.37944112,37809.0,37806.0,0.00019652]
["bitfinex","BTCUSD",1645540993512,0.413432,37808.0,37806.0,0.00019652]
["bitfinex","BTCUSD",1645540993704,0.413432,37808.0,37806.0,0.21769975]
["bitfinex","BTCUSD",1645540993909,0.0488,37808.0,37806.0,0.21769975]
["bitfinex","BTCUSD",1645540994108,0.0488,37808.0,37807.0,0.32254187]
["bitfinex","BTCUSD",1645540994307,0.1,37822.0,37808.0,1.25]
["bitfinex","BTCUSD",1645540994515,0.0488,37814.0,37809.0,0.74188423]
["bitfinex","BTCUSD",1645540994812,0.0488,37815.0,37814.0,0.22926175]
["bitfinex","BTCUSD",1645540995007,0.37944112,37827.0,37813.0,0.15]
["bitfinex","BTCUSD",1645540995008,0.0488,37819.0,37813.0,0.15]
["bitfinex","BTCUSD",1645540995210,0.0488,37819.0,37813.0,0.05]
["bitfinex","BTCUSD",1645540995408,0.3792836,37823.0,37813.0,0.46799732]
["bitfinex","BTCUSD",1645540995608,0.0039,37828.0,37813.0,0.51799732]
["bitfinex","BTCUSD",1645540995811,0.38196482,37828.0,37813.0,0.51799732]
["bitfinex","BTCUSD",1645540996008,0.74407312,37827.0,37813.0,0.36799732]
["bitfinex","BTCUSD",1645540996207,0.76907312,37827.0,37813.0,0.36799732]
["bitfinex","BTCUSD",1645540996407,0.86907312,37827.0,37813.0,0.36799732]
["bitfinex","BTCUSD",1645540996854,0.86907312,37827.0,37823.0,6e-05]
["bitfinex","BTCUSD",1645540997056,0.489632,37827.0,37823.0,6e-05]
["bitfinex","BTCUSD",1645540997255,0.489632,37827.0,37818.0,0.00019627]
["bitfinex","BTCUSD",1645540997458,0.364632,37825.0,37818.0,0.00019627]
["bitfinex","BTCUSD",1645540997657,0.364632,37825.0,37823.0,0.30987059]
["bitfinex","BTCUSD",1645540997859,0.364632,37825.0,37818.0,0.00019627]
["bitfinex","BTCUSD",1645540998060,0.364632,37825.0,37817.0,0.46489734]
["bitfinex","BTCUSD",1645540998463,0.364632,37825.0,37820.0,0.00019626]
["bitfinex","BTCUSD",1645540999063,0.364632,37831.0,37828.0,0.43007745]
["bitfinex","BTCUSD",1645540999263,5.829e-05,37834.0,37821.0,0.1]
["bitfinex","BTCUSD",1645540999562,5.829e-05,37834.0,37822.0,0.37803544]
["bitfinex","BTCUSD",1645540999761,5.829e-05,37834.0,37825.0,0.1]
["bitfinex","BTCUSD",1645541000160,0.31864786,37832.0,37822.0,0.37803544]
["bitfinex","BTCUSD",1645541000413,0.364632,37831.0,37821.0,0.00019626]
["bitfinex","BTCUSD",1645541000607,0.364632,37831.0,37820.0,0.13233445]
["bitfinex","BTCUSD",1645541000807,0.364632,37831.0,37825.0,0.0001963]
["bitfinex","BTCUSD",1645541001009,5.829e-05,37834.0,37825.0,0.0001963]
["bitfinex","BTCUSD",1645541001010,0.364632,37833.0,37825.0,0.0001963]
["bitfinex","BTCUSD",1645541001207,0.389632,37833.0,37825.0,0.0001963]
["bitfinex","BTCUSD",1645541001608,0.389632,37833.0,37826.0,0.40179593]
["bitfinex","BTCUSD",1645541001609,0.364632,37833.0,37826.0,0.40179593]
["bitfinex","BTCUSD",1645541001813,5.829e-05,37834.0,37832.0,0.1]
["bitfinex","BTCUSD",1645541002009,5.829e-05,37834.0,37832.0,0.15]
["bitfinex","BTCUSD",1645541002211,5.829e-05,37834.0,37833.0,0.37803544]
["bitfinex","BTCUSD",1645541002409,5.829e-05,37834.0,37833.0,0.63823308]
["bitfinex","BTCUSD",1645541003209,5.829e-05,37834.0,37833.0,0.69683308]
["bitfinex","BTCUSD",1645541003613,5.829e-05,37834.0,37833.0,1.11146508]
["bitfinex","BTCUSD",1645541003814,0.00188479,37847.0,37834.0,1.25017486]
["bitfinex","BTCUSD",1645541003815,0.00078479,37847.0,37834.0,1.25017486]
["bitfinex","BTCUSD",1645541004012,0.00078479,37847.0,37845.0,0.1]
["bitfinex","BTCUSD",1645541004259,0.0011,37852.0,37846.0,1.23684629]
["bitfinex","BTCUSD",1645541004458,0.0011,37852.0,37851.0,0.1]
["bitfinex","BTCUSD",1645541004660,0.00128483,37852.0,37851.0,0.1]
["bitfinex","BTCUSD",1645541004864,0.00128483,37852.0,37851.0,0.52634948]
["bitfinex","BTCUSD",1645541005059,0.00128483,37852.0,37851.0,0.57514948]
["bitfinex","BTCUSD",1645541005458,0.0011,37852.0,37851.0,0.1988]
["bitfinex","BTCUSD",1645541006459,0.0011,37852.0,37851.0,0.0988]
["bitfinex","BTCUSD",1645541006659,0.0011,37852.0,37851.0,0.0488]
["bitfinex","BTCUSD",1645541007258,0.0011,37852.0,37850.0,0.06523784]
["bitfinex","BTCUSD",1645541007559,0.0011,37852.0,37851.0,0.1]
["bitfinex","BTCUSD",1645541007761,0.0011,37852.0,37851.0,0.5249592]
["bitfinex","BTCUSD",1645541008611,0.0057,37865.0,37860.0,0.15]
["bitfinex","BTCUSD",1645541008817,0.0011,37865.0,37864.0,0.1]
["bitfinex","BTCUSD",1645541009013,0.0011,37865.0,37864.0,0.8395912]
["bitfinex","BTCUSD",1645541009208,0.0011,37865.0,37864.0,0.464632]
["bitfinex","BTCUSD",1645541009408,0.0011,37865.0,37864.0,0.8395912]
["bitfinex","BTCUSD",1645541009709,0.02,37867.0,37864.0,0.17577]
["bitfinex","BTCUSD",1645541009907,0.001,37870.0,37867.0,1.25]
["bitfinex","BTCUSD",1645541010113,0.39012639,37878.0,37870.0,1.25]
["bitfinex","BTCUSD",1645541010312,0.0021,37880.0,37876.0,0.1]
["bitfinex","BTCUSD",1645541010511,6e-05,37879.0,37877.0,0.36233382]
["bitfinex","BTCUSD",1645541010908,6e-05,37879.0,37877.0,0.22849852]
["bitfinex","BTCUSD",1645541011210,6e-05,37879.0,37878.0,0.72204541]
["bitfinex","BTCUSD",1645541011414,0.39222639,37885.0,37879.0,1.614632]
["bitfinex","BTCUSD",1645541011662,0.39222639,37885.0,37884.0,0.1]
["bitfinex","BTCUSD",1645541011663,0.0021,37885.0,37884.0,0.1]
["bitfinex","BTCUSD",1645541011860,0.0211,37891.0,37887.0,1.2]
["bitfinex","BTCUSD",1645541011861,0.0166,37891.0,37887.0,1.2]
["bitfinex","BTCUSD",1645541012064,0.0166,37891.0,37890.0,0.464632]
["bitfinex","BTCUSD",1645541012065,0.0133,37891.0,37890.0,0.464632]
["bitfinex","BTCUSD",1645541012259,0.0133,37891.0,37890.0,0.14361497]
["bitfinex","BTCUSD",1645541012463,0.0133,37891.0,37876.0,0.40629767]
["bitfinex","BTCUSD",1645541012464,0.377748,37891.0,37876.0,0.40629767]
["bitfinex","BTCUSD",1645541012661,0.3768317,37891.0,37877.0,0.0488]
["bitfinex","BTCUSD",1645541012958,0.364448,37890.0,37883.0,0.39074595]
["bitfinex","BTCUSD",1645541013158,0.33438931,37890.0,37881.0,0.06606436]
["bitfinex","BTCUSD",1645541013358,0.364448,37889.0,37881.0,0.06606436]
["bitfinex","BTCUSD",1645541013563,0.364448,37888.0,37877.0,0.0488]
["bitfinex","BTCUSD",1645541013763,0.364448,37888.0,37871.0,0.0488]
["bitfinex","BTCUSD",1645541013764,0.364448,37885.0,37871.0,0.0488]
["bitfinex","BTCUSD",1645541013967,0.364448,37883.0,37868.0,0.21972337]
["bitfinex","BTCUSD",1645541014161,0.364448,37883.0,37868.0,0.0099]
["bitfinex","BTCUSD",1645541014363,0.364448,37874.0,37867.0,0.20982337]
["bitfinex","BTCUSD",1645541014561,0.364448,37872.0,37867.0,0.20982337]
["bitfinex","BTCUSD",1645541014762,0.364448,37872.0,37866.0,0.34046009]
["bitfinex","BTCUSD",1645541015161,0.364448,37872.0,37867.0,0.3975512]
["bitfinex","BTCUSD",1645541015421,0.364448,37872.0,37866.0,0.34046009]
["bitfinex","BTCUSD",1645541015616,0.364448,37872.0,37863.0,0.06609559]
["bitfinex","BTCUSD",1645541015916,0.31202898,37872.0,37863.0,0.06609559]
["bitfinex","BTCUSD",1645541016314,0.31202898,37872.0,37860.0,0.37388968]
["bitfinex","BTCUSD",1645541016521,0.31202898,37872.0,37859.0,0.47409491]
["bitfinex","BTCUSD",1645541016522,0.31741285,37866.0,37859.0,0.20982337]
["bitfinex","BTCUSD",1645541016718,0.364448,37865.0,37857.0,0.34878094]
["bitfinex","BTCUSD",1645541017316,0.0488,37870.0,37864.0,0.4255883]
["bitfinex","BTCUSD",1645541017517,0.0488,37870.0,37864.0,0.6043665]
["bitfinex","BTCUSD",1645541017518,0.364481,37869.0,37864.0,0.6043665]
["bitfinex","BTCUSD",1645541017718,0.364481,37869.0,37865.0,0.31203262]
["bitfinex","BTCUSD",1645541017919,0.36524759,37869.0,37865.0,0.31203262]
["bitfinex","BTCUSD",1645541018316,0.36524759,37869.0,37858.0,0.37254778]
["bitfinex","BTCUSD",1645541018518,0.46524759,37869.0,37852.0,0.132195]
["bitfinex","BTCUSD",1645541018723,0.364481,37867.0,37850.0,0.14142247]
["bitfinex","BTCUSD",1645541018918,0.364481,37867.0,37856.0,0.40387634]
["bitfinex","BTCUSD",1645541018919,0.0488,37866.0,37856.0,0.40387634]
["bitfinex","BTCUSD",1645541019170,0.00018037,37865.0,37857.0,0.3715536]
["bitfinex","BTCUSD",1645541019363,0.00018037,37865.0,37861.0,0.31197473]
["bitfinex","BTCUSD",1645541019565,0.364481,37864.0,37857.0,0.3715536]
["bitfinex","BTCUSD",1645541019767,0.00018037,37865.0,37854.0,0.066109]
["bitfinex","BTCUSD",1645541019966,0.1738,37871.0,37858.0,0.26761587]
["bitfinex","BTCUSD",1645541020164,0.1,37867.0,37858.0,0.26761587]
["bitfinex","BTCUSD",1645541020368,0.00017597,37862.0,37858.0,0.31761587]
["bitfinex","BTCUSD",1645541020572,0.00017597,37862.0,37859.0,0.06610832]
["bitfinex","BTCUSD",1645541020771,0.00017597,37862.0,37860.0,0.4215536]
["bitfinex","BTCUSD",1645541020967,0.00017597,37862.0,37861.0,0.36518812]
["bitfinex","BTCUSD",1645541021165,6.558e-05,37872.0,37861.0,0.41518812]
["bitfinex","BTCUSD",1645541021367,6.558e-05,37872.0,37862.0,0.3715536]
["bitfinex","BTCUSD",1645541021675,6.558e-05,37872.0,37857.0,0.35]
["bitfinex","BTCUSD",1645541021676,0.00017597,37863.0,37847.0,0.197179]
["bitfinex","BTCUSD",1645541021868,0.00017597,37863.0,37850.0,0.197161]
["bitfinex","BTCUSD",1645541022068,0.00017597,37863.0,37861.0,0.26318253]
["bitfinex","BTCUSD",1645541022267,0.00017597,37863.0,37861.0,0.32920335]
["bitfinex","BTCUSD",1645541022472,0.39018606,37869.0,37850.0,0.396582]
["bitfinex","BTCUSD",1645541022473,0.364481,37862.0,37850.0,0.396582]
["bitfinex","BTCUSD",1645541022667,0.40046603,37861.0,37855.0,0.197131]
["bitfinex","BTCUSD",1645541022918,0.40046603,37861.0,37850.0,0.198291]
["bitfinex","BTCUSD",1645541023108,0.40046603,37861.0,37855.0,0.19363091]
["bitfinex","BTCUSD",1645541023307,0.40046603,37861.0,37856.0,0.39054604]
["bitfinex","BTCUSD",1645541023508,0.364481,37864.0,37856.0,0.39054604]
["bitfinex","BTCUSD",1645541023909,0.00019133,37860.0,37855.0,0.066105]
["bitfinex","BTCUSD",1645541024111,0.09519133,37864.0,37855.0,0.066105]
["bitfinex","BTCUSD",1645541024312,0.1,37863.0,37855.0,0.066105]
["bitfinex","BTCUSD",1645541024513,0.40494538,37861.0,37855.0,0.066105]
["bitfinex","BTCUSD",1645541024711,6.493e-05,37862.0,37858.0,0.13220562]
["bitfinex","BTCUSD",1645541024915,6.493e-05,37862.0,37858.0,0.19830762]
["bitfinex","BTCUSD",1645541025111,6.493e-05,37862.0,37859.0,0.18219851]
["bitfinex","BTCUSD",1645541025915,0.464481,37861.0,37858.0,0.06610362]
["bitfinex","BTCUSD",1645541026310,0.1,37861.0,37858.0,0.06610362]
["bitfinex","BTCUSD",1645541026669,0.1,37861.0,37858.0,0.37564072]
["bitfinex","BTCUSD",1645541026874,0.1,37861.0,37858.0,0.13220662]
["bitfinex","BTCUSD",1645541027272,0.40069497,37862.0,37858.0,0.06610362]
["bitfinex","BTCUSD",1645541027273,0.49721017,37862.0,37858.0,0.06610362]
["bitfinex","BTCUSD",1645541027471,0.4974105,37862.0,37858.0,0.06610362]
["bitfinex","BTCUSD",1645541027983,0.01216656,37857.0,37841.0,0.01]
["bitfinex","BTCUSD",1645541028185,0.0965152,37850.0,37841.0,0.01]
["bitfinex","BTCUSD",1645541028375,0.5097962,37850.0,37841.0,0.01]
["bitfinex","BTCUSD",1645541028575,0.0965152,37844.0,37841.0,0.01]
["bitfinex","BTCUSD",1645541028874,0.4609962,37844.0,37841.0,0.01]
["bitfinex","BTCUSD",1645541029272,0.5609962,37844.0,37841.0,0.01]
["bitfinex","BTCUSD",1645541029681,0.8102,37841.0,37834.0,0.00017486]
["bitfinex","BTCUSD",1645541029876,0.78956842,37840.0,37834.0,0.00017486]
["bitfinex","BTCUSD",1645541030075,0.4609962,37835.0,37834.0,0.00017486]
["bitfinex","BTCUSD",1645541030273,0.6097962,37835.0,37834.0,0.00017486]
["bitfinex","BTCUSD",1645541030503,0.94567288,37835.0,37834.0,0.00017486]
["bitfinex","BTCUSD",1645541030704,0.2453152,37835.0,37834.0,0.00017486]
["bitfinex","BTCUSD",1645541031314,0.6097962,37835.0,37834.0,0.00017486]
["bitfinex","BTCUSD",1645541031507,0.88378538,37835.0,37834.0,0.00017486]
["bitfinex","BTCUSD",1645541031704,1.79398538,37835.0,37834.0,0.00017486]
["bitfinex","BTCUSD",1645541031907,0.98378538,37835.0,37834.0,0.00017486]
["bitfinex","BTCUSD",1645541032403,0.98378538,37835.0,37812.0,0.132355]
["bitfinex","BTCUSD",1645541032404,0.98378538,37835.0,37833.0,5.3e-06]
["bitfinex","BTCUSD",1645541032607,1.64867018,37834.0,37833.0,5.3e-06]
["bitfinex","BTCUSD",1645541032807,1.59747018,37834.0,37833.0,5.3e-06]
["bitfinex","BTCUSD",1645541033009,1.69398538,37834.0,37833.0,5.3e-06]
["bitfinex","BTCUSD",1645541033208,1.69398538,37834.0,37813.0,0.0034848]
["bitfinex","BTCUSD",1645541033408,1.69398538,37834.0,37816.0,0.39847438]
["bitfinex","BTCUSD",1645541033409,0.364481,37829.0,37816.0,0.39847438]
["bitfinex","BTCUSD",1645541033609,0.39423471,37822.0,37816.0,0.39847438]
["bitfinex","BTCUSD",1645541033807,0.80751571,37822.0,37810.0,0.37225796]
["bitfinex","BTCUSD",1645541034007,0.80751571,37822.0,37814.0,0.49683897]
["bitfinex","BTCUSD",1645541034008,0.90751571,37822.0,37814.0,0.49683897]
["bitfinex","BTCUSD",1645541034460,0.513281,37822.0,37817.0,0.22184256]
["bitfinex","BTCUSD",1645541034664,0.513281,37822.0,37814.0,0.49683897]
["bitfinex","BTCUSD",1645541034857,0.413281,37822.0,37816.0,0.0034848]
["bitfinex","BTCUSD",1645541035060,0.413281,37822.0,37814.0,0.49683897]
["bitfinex","BTCUSD",1645541035462,0.78893086,37822.0,37814.0,0.81466507]
["bitfinex","BTCUSD",1645541035661,1.02921666,37822.0,37814.0,0.49683897]
["bitfinex","BTCUSD",1645541035864,1.12921666,37822.0,37820.0,0.00020048]
["bitfinex","BTCUSD",1645541036859,1.12921666,37822.0,37813.0,0.30545276]
["bitfinex","BTCUSD",1645541037060,1.12921666,37822.0,37820.0,0.00020048]
["bitfinex","BTCUSD",1645541037061,0.513281,37822.0,37820.0,0.00020048]
["bitfinex","BTCUSD",1645541038107,0.513281,37822.0,37820.0,0.31222401]
["bitfinex","BTCUSD",1645541038407,0.413281,37822.0,37820.0,0.00020048]
["bitfinex","BTCUSD",1645541038610,0.413281,37822.0,37821.0,0.00895647]
["bitfinex","BTCUSD",1645541038611,0.88553896,37822.0,37821.0,0.00895647]
["bitfinex","BTCUSD",1645541038809,0.88553896,37822.0,37802.0,0.0034848]
["bitfinex","BTCUSD",1645541038810,0.8102,37820.0,37802.0,0.0034848]
["bitfinex","BTCUSD",1645541039008,0.42105796,37819.0,37802.0,0.0034848]
["bitfinex","BTCUSD",1645541039210,0.0965152,37817.0,37802.0,0.0034848]
["bitfinex","BTCUSD",1645541039507,0.364481,37807.0,37802.0,0.0034848]
["bitfinex","BTCUSD",1645541039713,0.364481,37807.0,37793.0,0.132411]
["bitfinex","BTCUSD",1645541039714,0.05965887,37804.0,37793.0,0.132411]
["bitfinex","BTCUSD",1645541039916,0.0089,37806.0,37794.0,0.0093]
["bitfinex","BTCUSD",1645541040308,0.05965887,37804.0,37793.0,0.132411]
["bitfinex","BTCUSD",1645541040510,0.05965887,37804.0,37798.0,0.23838781]
["bitfinex","BTCUSD",1645541040708,0.05965887,37804.0,37794.0,0.13241242]
["bitfinex","BTCUSD",1645541040909,0.05965887,37804.0,37796.0,0.066214]
["bitfinex","BTCUSD",1645541041210,0.05965887,37804.0,37796.0,0.51144027]
["bitfinex","BTCUSD",1645541041408,0.05965887,37802.0,37796.0,0.51144027]
["bitfinex","BTCUSD",1645541041655,0.26439263,37803.0,37802.0,0.11931774]
["bitfinex","BTCUSD",1645541041855,0.62887363,37803.0,37802.0,0.11931774]
["bitfinex","BTCUSD",1645541042260,0.77767363,37803.0,37802.0,0.11931774]
["bitfinex","BTCUSD",1645541042663,0.364481,37801.0,37787.0,0.132447]
["bitfinex","BTCUSD",1645541042865,0.364481,37801.0,37780.0,0.37872368]
["bitfinex","BTCUSD",1645541042866,1.174681,37799.0,37780.0,0.37872368]
["bitfinex","BTCUSD",1645541043059,1.174681,37799.0,37778.0,0.132476]
["bitfinex","BTCUSD",1645541043060,0.364481,37787.0,37777.0,0.05]
["bitfinex","BTCUSD",1645541043260,0.0488,37786.0,37777.0,0.05]
["bitfinex","BTCUSD",1645541043459,0.364481,37785.0,37777.0,0.05]
["bitfinex","BTCUSD",1645541043861,0.0488,37791.0,37782.0,0.44032157]
["bitfinex","BTCUSD",1645541044056,0.0488,37791.0,37783.0,0.0097]
["bitfinex","BTCUSD",1645541044457,0.0488,37791.0,37785.0,0.066233]
["bitfinex","BTCUSD",1645541044759,0.364481,37790.0,37785.0,0.066233]
["bitfinex","BTCUSD",1645541044958,0.0488,37791.0,37788.0,0.27369006]
["bitfinex","BTCUSD",1645541045163,0.364481,37790.0,37789.0,0.4761181]
["bitfinex","BTCUSD",1645541045906,0.26878243,37798.0,37788.0,0.20765969]
["bitfinex","BTCUSD",1645541046104,0.36458,37797.0,37788.0,0.20765969]
["bitfinex","BTCUSD",1645541046307,0.36458,37797.0,37788.0,0.00020063]
["bitfinex","BTCUSD",1645541046506,0.36458,37797.0,37782.0,0.13246]
["bitfinex","BTCUSD",1645541046507,0.36458,37797.0,37782.0,0.198693]
["bitfinex","BTCUSD",1645541046706,0.38366452,37796.0,37791.0,0.00020062]
["bitfinex","BTCUSD",1645541046906,0.36458,37795.0,37791.0,0.00020062]
["bitfinex","BTCUSD",1645541047106,0.79704452,37795.0,37791.0,0.00020062]
["bitfinex","BTCUSD",1645541047306,0.60515837,37794.0,37791.0,0.00020062]
["bitfinex","BTCUSD",1645541047506,0.41338,37793.0,37791.0,0.00020062]
["bitfinex","BTCUSD",1645541047708,0.41338,37793.0,37783.0,0.46201289]
["bitfinex","BTCUSD",1645541047908,0.40453339,37792.0,37791.0,0.00020062]
["bitfinex","BTCUSD",1645541048103,0.76911339,37792.0,37791.0,0.00020062]
["bitfinex","BTCUSD",1645541048303,0.86911339,37792.0,37791.0,0.00020062]
["bitfinex","BTCUSD",1645541048504,0.41323296,37792.0,37791.0,0.00020062]
["bitfinex","BTCUSD",1645541048711,0.41323296,37792.0,37791.0,6.2e-07]
["bitfinex","BTCUSD",1645541048712,1.77404366,37792.0,37791.0,6.2e-07]
["bitfinex","BTCUSD",1645541048911,1.49031163,37789.0,37781.0,0.01]
["bitfinex","BTCUSD",1645541049168,1.49031163,37789.0,37777.0,0.05]
["bitfinex","BTCUSD",1645541049169,0.8102,37781.0,37777.0,0.05]
["bitfinex","BTCUSD",1645541049360,0.1,37782.0,37761.0,0.01]
["bitfinex","BTCUSD",1645541049361,0.8102,37779.0,37761.0,0.01]
["bitfinex","BTCUSD",1645541049561,0.1,37782.0,37761.0,0.01]
["bitfinex","BTCUSD",1645541049562,1.24418609,37775.0,37761.0,0.01]
["bitfinex","BTCUSD",1645541049766,0.413375,37774.0,37766.0,0.21303505]
["bitfinex","BTCUSD",1645541050367,0.413375,37774.0,37761.0,0.076271]
["bitfinex","BTCUSD",1645541050563,0.364575,37772.0,37761.0,0.01]
["bitfinex","BTCUSD",1645541050765,0.364575,37772.0,37764.0,0.50770197]
["bitfinex","BTCUSD",1645541050766,0.464575,37772.0,37764.0,0.50770197]
["bitfinex","BTCUSD",1645541051064,0.32897516,37770.0,37761.0,0.01]
["bitfinex","BTCUSD",1645541051266,0.7994533,37769.0,37761.0,0.01]
["bitfinex","BTCUSD",1645541051662,0.513375,37769.0,37761.0,0.01]
["bitfinex","BTCUSD",1645541051863,0.413375,37769.0,37761.0,0.01]
["bitfinex","BTCUSD",1645541052067,0.0488,37769.0,37761.0,0.01]
["bitfinex","BTCUSD",1645541052264,0.04863834,37769.0,37762.0,0.364575]
["bitfinex","BTCUSD",1645541052764,0.04863834,37769.0,37763.0,0.38465048]
["bitfinex","BTCUSD",1645541053011,0.364575,37768.0,37767.0,0.38108976]
["bitfinex","BTCUSD",1645541053311,0.37708863,37777.0,37763.0,0.066269]
["bitfinex","BTCUSD",1645541053312,0.364575,37773.0,37763.0,0.066269]
["bitfinex","BTCUSD",1645541053507,0.364575,37773.0,37761.0,0.01]
["bitfinex","BTCUSD",1645541053706,0.0488,37774.0,37761.0,0.01]
["bitfinex","BTCUSD",1645541054206,0.364575,37772.0,37765.0,0.19025353]
["bitfinex","BTCUSD",1645541054408,0.364575,37771.0,37758.0,0.132544]
["bitfinex","BTCUSD",1645541054616,0.364703,37763.0,37742.0,0.565301]
["bitfinex","BTCUSD",1645541054812,0.364703,37763.0,37737.0,0.0999]
["bitfinex","BTCUSD",1645541054813,0.364703,37763.0,37743.0,0.0096]
["bitfinex","BTCUSD",1645541054814,0.01532174,37761.0,37743.0,0.0096]
["bitfinex","BTCUSD",1645541055008,0.364703,37759.0,37743.0,0.0091454]
["bitfinex","BTCUSD",1645541055212,0.364703,37757.0,37743.0,0.0091454]
["bitfinex","BTCUSD",1645541055408,0.364703,37757.0,37745.0,0.48038001]
["bitfinex","BTCUSD",1645541055409,0.364703,37752.0,37745.0,0.48038001]
["bitfinex","BTCUSD",1645541055717,0.1,37757.0,37745.0,0.48038001]
["bitfinex","BTCUSD",1645541055718,0.364703,37750.0,37745.0,0.48038001]
["bitfinex","BTCUSD",1645541055909,0.0488,37750.0,37745.0,0.48038001]
["bitfinex","BTCUSD",1645541056107,0.364703,37749.0,37745.0,0.48038001]
["bitfinex","BTCUSD",1645541056309,0.0488,37755.0,37745.0,0.48038001]
["bitfinex","BTCUSD",1645541056760,0.0488,37755.0,37746.0,0.132586]
["bitfinex","BTCUSD",1645541056961,0.0488,37755.0,37745.0,0.48038001]
["bitfinex","BTCUSD",1645541057160,0.0488,37755.0,37747.0,0.066295]
["bitfinex","BTCUSD",1645541057360,0.0488,37755.0,37747.0,0.061295]
["bitfinex","BTCUSD",1645541057561,0.0488,37755.0,37748.0,0.364703]
["bitfinex","BTCUSD",1645541057862,0.0488,37755.0,37750.0,0.51680178]
["bitfinex","BTCUSD",1645541058061,0.0488,37755.0,37751.0,0.25261154]
["bitfinex","BTCUSD",1645541058264,0.0012,37762.0,37758.0,0.43026148]
["bitfinex","BTCUSD",1645541058460,0.364703,37761.0,37758.0,0.43026148]
["bitfinex","BTCUSD",1645541058665,0.06782535,37764.0,37759.0,0.75122204]
["bitfinex","BTCUSD",1645541058666,0.01902535,37764.0,37759.0,0.75122204]
["bitfinex","BTCUSD",1645541058874,0.01902535,37764.0,37761.0,0.06627]
["bitfinex","BTCUSD",1645541059064,0.07437,37784.0,37763.0,1.614703]
["bitfinex","BTCUSD",1645541059261,0.07437,37784.0,37773.0,0.21752841]
["bitfinex","BTCUSD",1645541059262,0.1,37782.0,37773.0,0.21752841]
["bitfinex","BTCUSD",1645541059462,0.09937,37784.0,37774.0,0.46206904]
["bitfinex","BTCUSD",1645541059463,0.07437,37784.0,37774.0,0.46206904]
["bitfinex","BTCUSD",1645541059665,0.07437,37784.0,37774.0,0.07555]
["bitfinex","BTCUSD",1645541059863,0.364703,37783.0,37774.0,0.17555]
["bitfinex","BTCUSD",1645541060064,0.364703,37782.0,37777.0,0.00020123]
["bitfinex","BTCUSD",1645541060715,0.04676,37784.0,37777.0,0.00020123]
["bitfinex","BTCUSD",1645541060921,0.364703,37783.0,37780.0,0.23042003]
["bitfinex","BTCUSD",1645541061113,0.04676,37784.0,37777.0,0.066243]
["bitfinex","BTCUSD",1645541061315,0.364703,37783.0,37779.0,0.0001938]
["bitfinex","BTCUSD",1645541062116,0.62312867,37783.0,37779.0,0.0001938]
["bitfinex","BTCUSD",1645541062316,0.389703,37783.0,37774.0,0.0093]
["bitfinex","BTCUSD",1645541062717,0.539703,37783.0,37774.0,0.0093]
["bitfinex","BTCUSD",1645541063014,0.439703,37783.0,37774.0,0.0093]
["bitfinex","BTCUSD",1645541063316,0.539703,37783.0,37774.0,0.0093]
["bitfinex","BTCUSD",1645541064858,0.489703,37783.0,37777.0,0.00019675]
["bitfinex","BTCUSD",1645541065158,0.539703,37783.0,37777.0,0.00019675]
["bitfinex","BTCUSD",1645541065357,0.28681652,37778.0,37777.0,7.942e-05]
["bitfinex","BTCUSD",1645541065558,0.89347093,37778.0,37777.0,7.942e-05]
["bitfinex","BTCUSD",1645541065755,0.94347093,37778.0,37777.0,7.942e-05]
["bitfinex","BTCUSD",1645541065956,0.364703,37777.0,37762.0,0.0099]
["bitfinex","BTCUSD",1645541066161,0.391403,37777.0,37762.0,0.0099]
["bitfinex","BTCUSD",1645541066357,0.96913537,37777.0,37762.0,0.0099]
["bitfinex","BTCUSD",1645541066762,0.34762377,37766.0,37755.0,0.8983]
["bitfinex","BTCUSD",1645541066964,0.34762377,37766.0,37756.0,0.0096]
["bitfinex","BTCUSD",1645541066965,0.364703,37765.0,37756.0,0.0096]
["bitfinex","BTCUSD",1645541067159,0.366303,37765.0,37756.0,0.0096]
["bitfinex","BTCUSD",1645541067360,0.466303,37765.0,37756.0,0.0096]
["bitfinex","BTCUSD",1645541067559,0.466303,37765.0,37756.0,0.53123652]
["bitfinex","BTCUSD",1645541067760,0.466303,37765.0,37756.0,0.0096]
["bitfinex","BTCUSD",1645541068011,0.466303,37765.0,37748.0,0.06629]
["bitfinex","BTCUSD",1645541068216,0.0016,37765.0,37751.0,0.132565]
["bitfinex","BTCUSD",1645541068411,0.025,37774.0,37752.0,0.39388106]
["bitfinex","BTCUSD",1645541068608,0.364703,37773.0,37752.0,0.44388106]
["bitfinex","BTCUSD",1645541068816,0.564703,37773.0,37761.0,0.40038782]
["bitfinex","BTCUSD",1645541069009,0.464703,37773.0,37761.0,0.40038782]
["bitfinex","BTCUSD",1645541069608,0.28658411,37769.0,37761.0,0.40038782]
["bitfinex","BTCUSD",1645541069809,0.364703,37768.0,37765.0,0.00020122]
["bitfinex","BTCUSD",1645541070210,0.464703,37768.0,37765.0,0.00020122]
["bitfinex","BTCUSD",1645541070712,0.464703,37768.0,37761.0,0.40038782]
["bitfinex","BTCUSD",1645541070909,0.464703,37768.0,37765.0,0.00020123]
["bitfinex","BTCUSD",1645541071110,0.466403,37768.0,37765.0,0.00020123]
["bitfinex","BTCUSD",1645541071954,0.466403,37768.0,37762.0,0.48819152]
["bitfinex","BTCUSD",1645541072156,0.466403,37768.0,37765.0,0.00020123]
["bitfinex","BTCUSD",1645541072157,0.464703,37768.0,37765.0,0.00020123]
["bitfinex","BTCUSD",1645541072356,0.13255731,37783.0,37765.0,0.00020123]
["bitfinex","BTCUSD",1645541072357,0.364703,37767.0,37765.0,0.00020123]
["bitfinex","BTCUSD",1645541073054,0.4000127,37772.0,37762.0,0.48819152]
["bitfinex","BTCUSD",1645541073255,0.364703,37771.0,37769.0,0.48545725]
["bitfinex","BTCUSD",1645541073456,0.364703,37771.0,37769.0,0.00024035]
["bitfinex","BTCUSD",1645541073661,0.464703,37771.0,37769.0,0.00024035]
["bitfinex","BTCUSD",1645541074261,0.364703,37771.0,37769.0,0.00024035]
["bitfinex","BTCUSD",1645541074463,0.0016,37783.0,37767.0,0.06624756]
["bitfinex","BTCUSD",1645541074661,0.364703,37782.0,37781.0,0.68891761]
["bitfinex","BTCUSD",1645541074961,0.364703,37789.0,37781.0,0.00024035]
["bitfinex","BTCUSD",1645541075159,0.366303,37789.0,37781.0,0.00024035]
["bitfinex","BTCUSD",1645541075610,0.30710448,37785.0,37781.0,0.00024035]
["bitfinex","BTCUSD",1645541075810,0.364703,37784.0,37781.0,0.00024035]
["bitfinex","BTCUSD",1645541077412,0.464703,37784.0,37781.0,0.00024035]
["bitfinex","BTCUSD",1645541078216,0.464703,37784.0,37781.0,0.00013217]
["bitfinex","BTCUSD",1645541078217,0.514703,37784.0,37781.0,0.00013217]
["bitfinex","BTCUSD",1645541078919,0.464703,37784.0,37781.0,0.00013217]
["bitfinex","BTCUSD",1645541079164,0.00115938,37790.0,37781.0,0.00013217]
["bitfinex","BTCUSD",1645541079365,0.364703,37789.0,37781.0,0.25689959]
["bitfinex","BTCUSD",1645541079561,0.36308324,37789.0,37781.0,0.25689959]
["bitfinex","BTCUSD",1645541079958,0.32373386,37787.0,37783.0,0.41238119]
["bitfinex","BTCUSD",1645541080160,0.364703,37786.0,37783.0,0.00024035]
["bitfinex","BTCUSD",1645541080564,0.414703,37786.0,37783.0,0.00024035]
["bitfinex","BTCUSD",1645541080764,0.514703,37786.0,37783.0,0.00024035]
["bitfinex","BTCUSD",1645541081361,0.509703,37786.0,37783.0,0.00024035]
["bitfinex","BTCUSD",1645541081763,0.464703,37786.0,37783.0,0.00024035]
["bitfinex","BTCUSD",1645541082163,0.464703,37786.0,37785.0,0.24284821]
["bitfinex","BTCUSD",1645541082366,0.364703,37786.0,37785.0,0.24308856]
["bitfinex","BTCUSD",1645541082767,0.00115938,37790.0,37785.0,0.72385534]
["bitfinex","BTCUSD",1645541083013,0.00115938,37790.0,37785.0,0.77385534]
["bitfinex","BTCUSD",1645541083211,0.00115938,37790.0,37786.0,0.44521324]
["bitfinex","BTCUSD",1645541083414,0.00115938,37790.0,37787.0,0.38196678]
["bitfinex","BTCUSD",1645541083610,0.00115938,37790.0,37787.0,0.00024035]
["bitfinex","BTCUSD",1645541083811,0.00115938,37790.0,37787.0,0.05024035]
["bitfinex","BTCUSD",1645541084220,0.001,37803.0,37788.0,1.25]
["bitfinex","BTCUSD",1645541084419,0.00020162,37793.0,37791.0,0.1]
["bitfinex","BTCUSD",1645541084618,8.03e-06,37796.0,37793.0,1.25]
["bitfinex","BTCUSD",1645541084817,8.03e-06,37796.0,37795.0,0.364608]
["bitfinex","BTCUSD",1645541085121,0.364608,37796.0,37795.0,0.04904035]
["bitfinex","BTCUSD",1645541085316,0.364608,37796.0,37795.0,0.04904037]
["bitfinex","BTCUSD",1645541085913,0.364608,37796.0,37795.0,0.00024037]
["bitfinex","BTCUSD",1645541086518,0.464608,37796.0,37795.0,0.00024037]
["bitfinex","BTCUSD",1645541087453,0.81977302,37796.0,37795.0,0.00024037]
["bitfinex","BTCUSD",1645541088255,0.81977302,37796.0,37795.0,0.0001602]
["bitfinex","BTCUSD",1645541089659,1.02612461,37796.0,37795.0,0.0001602]
["bitfinex","BTCUSD",1645541089858,1.12492461,37796.0,37795.0,0.0001602]
["bitfinex","BTCUSD",1645541090059,1.17492461,37796.0,37795.0,0.0001602]
["bitfinex","BTCUSD",1645541090910,1.17492461,37796.0,37795.0,0.0002943]
["bitfinex","BTCUSD",1645541091306,0.96857302,37796.0,37795.0,0.0002943]
["bitfinex","BTCUSD",1645541092011,0.96857302,37796.0,37795.0,0.00018803]
["bitfinex","BTCUSD",1645541092347,0.464608,37796.0,37795.0,0.00018803]
["bitfinex","BTCUSD",1645541092906,0.364608,37796.0,37795.0,0.00018803]
["bitfinex","BTCUSD",1645541093106,0.084042,37796.0,37795.0,0.00018803]
["bitfinex","BTCUSD",1645541093309,0.364608,37797.0,37795.0,0.00018803]
["bitfinex","BTCUSD",1645541093907,0.33733077,37797.0,37795.0,0.00018803]
["bitfinex","BTCUSD",1645541094159,0.00019062,37798.0,37796.0,1.25]
["bitfinex","BTCUSD",1645541094363,0.00019062,37798.0,37797.0,0.3803338]
["bitfinex","BTCUSD",1645541094564,0.00019062,37798.0,37797.0,0.00024037]
["bitfinex","BTCUSD",1645541094758,0.001,37803.0,37797.0,0.00024037]
["bitfinex","BTCUSD",1645541094959,0.29638976,37800.0,37798.0,0.25394785]
["bitfinex","BTCUSD",1645541095162,0.00019062,37799.0,37798.0,0.00024037]
["bitfinex","BTCUSD",1645541095960,0.29638976,37800.0,37798.0,0.00024037]
["bitfinex","BTCUSD",1645541096159,0.364553,37802.0,37798.0,0.19131246]
["bitfinex","BTCUSD",1645541096363,0.00019061,37800.0,37799.0,0.38725648]
["bitfinex","BTCUSD",1645541096561,0.00019061,37800.0,37799.0,0.00024037]
["bitfinex","BTCUSD",1645541096960,0.36474361,37800.0,37799.0,0.00024037]
["bitfinex","BTCUSD",1645541097165,0.084105,37800.0,37799.0,0.00024037]
["bitfinex","BTCUSD",1645541097361,6.233e-05,37801.0,37799.0,0.00024037]
["bitfinex","BTCUSD",1645541098410,0.364553,37802.0,37800.0,0.53168127]
["bitfinex","BTCUSD",1645541098613,0.36461533,37802.0,37800.0,0.58192164]
["bitfinex","BTCUSD",1645541098813,0.36461533,37802.0,37800.0,0.00024037]
["bitfinex","BTCUSD",1645541099615,0.464553,37802.0,37800.0,0.00024037]
["bitfinex","BTCUSD",1645541099922,0.464553,37802.0,37800.0,0.00018037]
["bitfinex","BTCUSD",1645541100117,0.37989864,37801.0,37800.0,0.00018037]
["bitfinex","BTCUSD",1645541100316,0.084105,37801.0,37800.0,0.00018037]
["bitfinex","BTCUSD",1645541100715,0.134105,37801.0,37800.0,0.00018037]
["bitfinex","BTCUSD",1645541102759,0.084105,37801.0,37800.0,0.00018037]
["bitfinex","BTCUSD",1645541103162,0.46400364,37801.0,37800.0,0.00018037]
["bitfinex","BTCUSD",1645541103365,0.61400364,37801.0,37800.0,0.00024074]
["bitfinex","BTCUSD",1645541103565,0.364553,37798.0,37794.0,0.00019487]
["bitfinex","BTCUSD",1645541103862,0.084105,37796.0,37794.0,0.00019487]
["bitfinex","BTCUSD",1645541104066,1.03862058,37795.0,37794.0,0.00019487]
["bitfinex","BTCUSD",1645541104261,1.13862058,37795.0,37794.0,0.00019487]
["bitfinex","BTCUSD",1645541104462,0.89325164,37795.0,37790.0,0.052924]
["bitfinex","BTCUSD",1645541104662,0.084105,37794.0,37790.0,0.052924]
["bitfinex","BTCUSD",1645541104967,0.364553,37792.0,37790.0,0.052924]
["bitfinex","BTCUSD",1645541105415,0.464553,37792.0,37790.0,0.052924]
["bitfinex","BTCUSD",1645541106013,0.364553,37792.0,37790.0,0.052924]
["bitfinex","BTCUSD",1645541108018,0.084105,37798.0,37790.0,0.052924]
["bitfinex","BTCUSD",1645541108217,0.40320782,37798.0,37790.0,0.052924]
["bitfinex","BTCUSD",1645541108517,0.40339822,37798.0,37790.0,0.052924]
["bitfinex","BTCUSD",1645541109156,0.01925982,37794.0,37790.0,0.052924]
["bitfinex","BTCUSD",1645541109359,0.364553,37793.0,37792.0,0.00019043]
["bitfinex","BTCUSD",1645541109762,0.50556218,37799.0,37794.0,1.25]
["bitfinex","BTCUSD",1645541109965,0.0220845,37799.0,37795.0,0.74621932]
["bitfinex","BTCUSD",1645541110167,0.33579008,37808.0,37796.0,1.25]
["bitfinex","BTCUSD",1645541110168,0.0011,37808.0,37796.0,1.25]
["bitfinex","BTCUSD",1645541110368,0.0011,37808.0,37799.0,0.80497084]
["bitfinex","BTCUSD",1645541110562,0.0011,37808.0,37800.0,0.38164032]
["bitfinex","BTCUSD",1645541110760,0.0011,37808.0,37805.0,0.32601605]
["bitfinex","BTCUSD",1645541110960,0.0011,37808.0,37806.0,0.52286752]
["bitfinex","BTCUSD",1645541111159,0.0011,37808.0,37806.0,0.52310789]
["bitfinex","BTCUSD",1645541111664,0.0011,37808.0,37806.0,0.57310789]
["bitfinex","BTCUSD",1645541111860,0.0011,37808.0,37806.0,0.74418987]
["bitfinex","BTCUSD",1645541112060,0.00101864,37808.0,37806.0,0.75378987]
["bitfinex","BTCUSD",1645541112259,0.00093808,37808.0,37806.0,0.75378987]
["bitfinex","BTCUSD",1645541112459,0.00093808,37808.0,37806.0,0.53270789]
["bitfinex","BTCUSD",1645541112663,0.00093808,37808.0,37806.0,0.4247238]
["bitfinex","BTCUSD",1645541112924,0.5022,37814.0,37807.0,1.614579]
["bitfinex","BTCUSD",1645541113117,0.0022,37817.0,37808.0,0.06618266]
["bitfinex","BTCUSD",1645541113118,0.00017736,37809.0,37808.0,0.06618266]
["bitfinex","BTCUSD",1645541113313,0.00070933,37815.0,37810.0,0.19953756]
["bitfinex","BTCUSD",1645541113512,0.00070933,37815.0,37810.0,0.94806475]
["bitfinex","BTCUSD",1645541113714,0.00070933,37815.0,37811.0,0.0488]
["bitfinex","BTCUSD",1645541113912,0.00070933,37815.0,37812.0,0.364579]
["bitfinex","BTCUSD",1645541114213,0.0011,37817.0,37812.0,0.86648719]
["bitfinex","BTCUSD",1645541114414,0.5,37824.0,37814.0,0.364579]
["bitfinex","BTCUSD",1645541114719,0.0022,37825.0,37816.0,0.364579]
["bitfinex","BTCUSD",1645541114720,0.0011,37825.0,37816.0,0.364579]
["bitfinex","BTCUSD",1645541114912,0.0011,37825.0,37820.0,0.364579]
["bitfinex","BTCUSD",1645541115113,0.0011,37825.0,37820.0,0.38370782]
["bitfinex","BTCUSD",1645541115313,0.0011,37825.0,37820.0,0.43370782]
["bitfinex","BTCUSD",1645541115521,7.33e-05,37824.0,37821.0,0.364579]
["bitfinex","BTCUSD",1645541115714,7.33e-05,37824.0,37823.0,0.364579]
["bitfinex","BTCUSD",1645541115914,7.33e-05,37824.0,37823.0,0.74828682]
["bitfinex","BTCUSD",1645541116114,7.33e-05,37824.0,37823.0,0.87835089]
["bitfinex","BTCUSD",1645541116322,0.0023033,37829.0,37825.0,1.25]
["bitfinex","BTCUSD",1645541116518,0.0032,37834.0,37827.0,1.25]
["bitfinex","BTCUSD",1645541116760,0.00318,37835.0,37830.0,1.25]
["bitfinex","BTCUSD",1645541116959,0.00318,37835.0,37830.0,0.83550031]
["bitfinex","BTCUSD",1645541116960,0.001,37835.0,37830.0,0.83550031]
["bitfinex","BTCUSD",1645541117158,0.001,37835.0,37831.0,0.49572342]
["bitfinex","BTCUSD",1645541117357,0.001,37835.0,37831.0,0.86030242]
["bitfinex","BTCUSD",1645541117860,0.0011,37837.0,37832.0,1.25]
["bitfinex","BTCUSD",1645541117861,0.28026241,37837.0,37832.0,1.25]
["bitfinex","BTCUSD",1645541118068,0.33569008,37839.0,37833.0,0.61179505]
["bitfinex","BTCUSD",1645541118069,0.26826241,37839.0,37833.0,0.61179505]
["bitfinex","BTCUSD",1645541118278,0.2780257,37846.0,37835.0,0.364579]
["bitfinex","BTCUSD",1645541118470,0.0011,37846.0,37835.0,0.513379]
["bitfinex","BTCUSD",1645541118666,0.0011,37848.0,37837.0,0.364579]
["bitfinex","BTCUSD",1645541118869,0.0011,37848.0,37842.0,0.364579]
["bitfinex","BTCUSD",1645541119068,0.0011,37848.0,37844.0,0.1]
["bitfinex","BTCUSD",1645541119264,0.01,37849.0,37845.0,0.413379]
["bitfinex","BTCUSD",1645541119265,0.0089,37849.0,37845.0,0.413379]
["bitfinex","BTCUSD",1645541119472,0.01216656,37857.0,37847.0,1.25]
["bitfinex","BTCUSD",1645541119664,0.01216656,37857.0,37851.0,0.1]
["bitfinex","BTCUSD",1645541119865,0.01216656,37857.0,37852.0,1.00449905]
["bitfinex","BTCUSD",1645541120065,0.01216656,37857.0,37854.0,0.30492945]
["bitfinex","BTCUSD",1645541120271,0.1,37862.0,37857.0,1.25]
["bitfinex","BTCUSD",1645541120519,0.0068142,37872.0,37860.0,1.25]
["bitfinex","BTCUSD",1645541120520,0.39063198,37868.0,37860.0,1.25]
["bitfinex","BTCUSD",1645541120725,0.001,37873.0,37860.0,1.25]
["bitfinex","BTCUSD",1645541120726,0.32371321,37871.0,37862.0,0.364579]
["bitfinex","BTCUSD",1645541120921,0.001,37873.0,37866.0,0.1]
["bitfinex","BTCUSD",1645541121118,0.0011,37878.0,37868.0,1.25]
["bitfinex","BTCUSD",1645541121318,0.0011,37878.0,37869.0,0.364579]
["bitfinex","BTCUSD",1645541121518,0.0011,37878.0,37870.0,0.1]
["bitfinex","BTCUSD",1645541121719,0.0011,37878.0,37871.0,0.75125782]
["bitfinex","BTCUSD",1645541121917,0.0011,37878.0,37873.0,0.36386]
["bitfinex","BTCUSD",1645541121918,0.0011,37877.0,37873.0,0.36386]
["bitfinex","BTCUSD",1645541122122,0.0011,37877.0,37874.0,0.0488]
["bitfinex","BTCUSD",1645541122321,0.194653,37876.0,37874.0,0.0488]
["bitfinex","BTCUSD",1645541122717,0.194653,37876.0,37867.0,0.0094]
["bitfinex","BTCUSD",1645541122918,0.0011,37877.0,37867.0,0.0582]
["bitfinex","BTCUSD",1645541123116,0.0011,37877.0,37867.0,0.0488]
["bitfinex","BTCUSD",1645541123117,0.194653,37876.0,37867.0,0.0488]
["bitfinex","BTCUSD",1645541123327,0.244653,37876.0,37867.0,0.0488]
["bitfinex","BTCUSD",1645541123719,0.0068142,37875.0,37867.0,0.0488]
["bitfinex","BTCUSD",1645541123919,0.194653,37874.0,37867.0,0.0488]
["bitfinex","BTCUSD",1645541124171,0.32570039,37872.0,37867.0,0.0488]
["bitfinex","BTCUSD",1645541124371,0.194653,37871.0,37867.0,0.0488]
["bitfinex","BTCUSD",1645541124571,0.05,37870.0,37867.0,0.0488]
["bitfinex","BTCUSD",1645541124772,0.194653,37869.0,37867.0,0.0488]
["bitfinex","BTCUSD",1645541125078,0.00025328,37873.0,37868.0,0.75053882]
["bitfinex","BTCUSD",1645541125079,6.043e-05,37873.0,37868.0,0.75053882]
["bitfinex","BTCUSD",1645541125275,6.043e-05,37873.0,37868.0,0.36386]
["bitfinex","BTCUSD",1645541125472,0.00019286,37870.0,37869.0,0.0092]
["bitfinex","BTCUSD",1645541125978,0.22631055,37870.0,37857.0,0.13220982]
["bitfinex","BTCUSD",1645541126173,0.57912382,37869.0,37858.0,0.0094]
["bitfinex","BTCUSD",1645541126473,6.043e-05,37873.0,37864.0,0.50424374]
["bitfinex","BTCUSD",1645541126474,0.192445,37867.0,37864.0,0.50424374]
["bitfinex","BTCUSD",1645541126672,0.192445,37870.0,37864.0,0.50424374]
["bitfinex","BTCUSD",1645541126872,0.267445,37870.0,37858.0,0.0094]
["bitfinex","BTCUSD",1645541127073,0.075,37870.0,37858.0,0.0094]
["bitfinex","BTCUSD",1645541127272,0.192445,37869.0,37862.0,0.13219159]
["bitfinex","BTCUSD",1645541127474,0.025,37870.0,37862.0,0.13219159]
["bitfinex","BTCUSD",1645541127674,0.00018837,37866.0,37863.0,0.05]
["bitfinex","BTCUSD",1645541128516,0.025,37870.0,37863.0,0.05]
["bitfinex","BTCUSD",1645541128811,0.00018837,37866.0,37864.0,0.06609509]
["bitfinex","BTCUSD",1645541129011,0.00018837,37866.0,37865.0,0.363909]
["bitfinex","BTCUSD",1645541129210,0.00018837,37866.0,37865.0,0.413909]
["bitfinex","BTCUSD",1645541129817,0.067187,37878.0,37865.0,0.413909]
["bitfinex","BTCUSD",1645541129818,0.32110403,37878.0,37865.0,0.413909]
["bitfinex","BTCUSD",1645541130013,0.32110403,37878.0,37867.0,0.06608169]
["bitfinex","BTCUSD",1645541130212,0.32110403,37878.0,37866.0,0.13216338]
["bitfinex","BTCUSD",1645541130213,0.066094,37875.0,37866.0,0.18216338]
["bitfinex","BTCUSD",1645541130416,0.066094,37875.0,37866.0,0.05]
["bitfinex","BTCUSD",1645541130611,0.192445,37872.0,37855.0,0.38412594]
["bitfinex","BTCUSD",1645541130812,0.19382284,37867.0,37864.0,0.70431205]
["bitfinex","BTCUSD",1645541131019,0.33479384,37869.0,37865.0,0.38348685]
["bitfinex","BTCUSD",1645541131315,0.00018895,37867.0,37864.0,0.70431205]
["bitfinex","BTCUSD",1645541131972,0.20533556,37866.0,37864.0,0.70431205]
["bitfinex","BTCUSD",1645541132171,0.192445,37865.0,37864.0,0.70431205]
["bitfinex","BTCUSD",1645541132574,0.192445,37865.0,37864.0,0.21731794]
["bitfinex","BTCUSD",1645541132871,0.35533556,37866.0,37864.0,0.08762822]
["bitfinex","BTCUSD",1645541133069,0.192445,37865.0,37864.0,0.08762822]
["bitfinex","BTCUSD",1645541133270,0.241245,37865.0,37864.0,0.08762822]
["bitfinex","BTCUSD",1645541134072,0.241245,37865.0,37864.0,0.13762822]
["bitfinex","BTCUSD",1645541134274,0.0488,37865.0,37864.0,0.13762822]
["bitfinex","BTCUSD",1645541134874,0.0488,37865.0,37864.0,0.08762822]
["bitfinex","BTCUSD",1645541135074,0.50716886,37865.0,37864.0,0.08762822]
["bitfinex","BTCUSD",1645541135521,0.50716886,37865.0,37850.0,0.19833345]
["bitfinex","BTCUSD",1645541135522,0.08762,37864.0,37850.0,0.19833345]
["bitfinex","BTCUSD",1645541135723,0.08762,37864.0,37839.0,0.0096]
["bitfinex","BTCUSD",1645541135724,0.1,37859.0,37839.0,0.0096]
["bitfinex","BTCUSD",1645541135916,0.28391787,37850.0,37839.0,0.0096]
["bitfinex","BTCUSD",1645541136115,0.198425,37857.0,37843.0,0.2040815]
["bitfinex","BTCUSD",1645541136116,0.241245,37849.0,37843.0,0.2040815]
["bitfinex","BTCUSD",1645541136318,0.241245,37849.0,37845.0,0.06613657]
["bitfinex","BTCUSD",1645541136319,0.0488,37848.0,37845.0,0.06613657]
["bitfinex","BTCUSD",1645541136912,0.0488,37848.0,37846.0,0.41233672]
["bitfinex","BTCUSD",1645541137312,0.04892884,37848.0,37846.0,0.41233672]
["bitfinex","BTCUSD",1645541137515,0.04892884,37848.0,37845.0,0.06637676]
["bitfinex","BTCUSD",1645541138217,0.04874,37848.0,37845.0,0.06637676]
["bitfinex","BTCUSD",1645541138420,0.04874,37848.0,37846.0,0.363909]
["bitfinex","BTCUSD",1645541138615,0.04892885,37848.0,37845.0,0.06637676]
["bitfinex","BTCUSD",1645541139262,0.50625528,37854.0,37846.0,2.10810692]
["bitfinex","BTCUSD",1645541139470,0.38414004,37858.0,37853.0,0.06613044]
["bitfinex","BTCUSD",1645541139668,0.025,37866.0,37854.0,0.363909]
["bitfinex","BTCUSD",1645541139865,0.0016,37872.0,37854.0,0.413909]
["bitfinex","BTCUSD",1645541140262,0.0016,37872.0,37865.0,0.38007755]
["bitfinex","BTCUSD",1645541140263,0.23317,37871.0,37865.0,0.38007755]
["bitfinex","BTCUSD",1645541140462,0.23317,37871.0,37858.0,0.430004]
["bitfinex","BTCUSD",1645541140662,0.23317,37871.0,37866.0,0.06609188]
["bitfinex","BTCUSD",1645541140663,0.192445,37870.0,37866.0,0.06609188]
["bitfinex","BTCUSD",1645541140863,0.192445,37870.0,37857.0,0.0098]
["bitfinex","BTCUSD",1645541140864,0.51651448,37870.0,37858.0,0.05]
["bitfinex","BTCUSD",1645541141061,0.0016,37869.0,37858.0,0.05]
["bitfinex","BTCUSD",1645541141266,0.0016,37869.0,37857.0,0.0098]
["bitfinex","BTCUSD",1645541141267,0.0068142,37869.0,37857.0,0.0098]
["bitfinex","BTCUSD",1645541141763,0.258546,37868.0,37857.0,0.0098]
["bitfinex","BTCUSD",1645541141965,0.30889212,37858.0,37857.0,0.0098]
["bitfinex","BTCUSD",1645541142166,0.30889212,37858.0,37847.0,0.00024017]
["bitfinex","BTCUSD",1645541142167,0.192445,37857.0,37847.0,0.00024017]
["bitfinex","BTCUSD",1645541142368,0.192445,37856.0,37847.0,0.00024017]
["bitfinex","BTCUSD",1645541142765,0.2742592,37856.0,37847.0,0.00024017]
["bitfinex","BTCUSD",1645541143023,0.0068142,37855.0,37847.0,0.00024017]
["bitfinex","BTCUSD",1645541143221,0.05019221,37853.0,37847.0,0.00024017]
["bitfinex","BTCUSD",1645541143422,0.57469547,37848.0,37847.0,0.00024017]
["bitfinex","BTCUSD",1645541143621,0.192445,37848.0,37847.0,0.00024017]
["bitfinex","BTCUSD",1645541143824,0.05,37849.0,37847.0,0.36414917]
["bitfinex","BTCUSD",1645541144020,0.00019221,37853.0,37847.0,0.00024017]
["bitfinex","BTCUSD",1645541144224,0.5072,37857.0,37847.0,0.00024017]
["bitfinex","BTCUSD",1645541144225,0.192445,37856.0,37847.0,0.00024017]
["bitfinex","BTCUSD",1645541144420,0.192445,37856.0,37848.0,0.13226069]
["bitfinex","BTCUSD",1645541144719,0.00019223,37850.0,37848.0,0.64068227]
["bitfinex","BTCUSD",1645541144919,0.00019223,37850.0,37848.0,0.18226069]
["bitfinex","BTCUSD",1645541145324,0.00019223,37850.0,37849.0,0.363909]
["bitfinex","BTCUSD",1645541145520,0.066127,37852.0,37848.0,0.18226069]
["bitfinex","BTCUSD",1645541145723,0.00019462,37851.0,37848.0,0.18226069]
["bitfinex","BTCUSD",1645541145920,0.00019462,37851.0,37850.0,0.48024811]
["bitfinex","BTCUSD",1645541146122,0.00019462,37851.0,37848.0,0.18226069]
["bitfinex","BTCUSD",1645541146323,0.00019462,37851.0,37848.0,0.18250086]
["bitfinex","BTCUSD",1645541146765,0.066127,37852.0,37848.0,0.18250086]
["bitfinex","BTCUSD",1645541147059,0.00019462,37851.0,37848.0,0.18250086]
["bitfinex","BTCUSD",1645541147670,0.34367587,37849.0,37848.0,0.13250086]
["bitfinex","BTCUSD",1645541147863,0.34367587,37849.0,37848.0,0.00024017]
["bitfinex","BTCUSD",1645541148062,0.39367587,37849.0,37848.0,0.00024017]
["bitfinex","BTCUSD",1645541148261,0.64356189,37849.0,37848.0,0.00024017]
["bitfinex","BTCUSD",1645541148660,0.83600689,37849.0,37848.0,0.00024017]
["bitfinex","BTCUSD",1645541149661,0.58612087,37849.0,37848.0,0.00024017]
["bitfinex","BTCUSD",1645541149863,0.05,37849.0,37848.0,0.00024017]
["bitfinex","BTCUSD",1645541150262,0.116127,37852.0,37848.0,0.00024017]
["bitfinex","BTCUSD",1645541150514,0.066127,37852.0,37850.0,0.00932538]
["bitfinex","BTCUSD",1645541150717,0.192445,37851.0,37850.0,0.00932538]
["bitfinex","BTCUSD",1645541150919,0.116127,37852.0,37850.0,0.00652179]
["bitfinex","BTCUSD",1645541151226,0.00252,37856.0,37853.0,0.00340944]
["bitfinex","BTCUSD",1645541151227,0.00082,37856.0,37853.0,0.00340944]
["bitfinex","BTCUSD",1645541151616,0.35220365,37855.0,37853.0,0.00340944]
["bitfinex","BTCUSD",1645541151917,0.55480443,37855.0,37853.0,0.00340944]
["bitfinex","BTCUSD",1645541152315,0.60480443,37855.0,37853.0,0.00340944]
["bitfinex","BTCUSD",1645541152518,0.60480443,37855.0,37839.0,0.0098]
["bitfinex","BTCUSD",1645541152519,0.65480443,37855.0,37839.0,0.0098]
["bitfinex","BTCUSD",1645541152725,0.65480443,37855.0,37833.0,0.5]
["bitfinex","BTCUSD",1645541152726,0.05,37845.0,37833.0,0.5]
["bitfinex","BTCUSD",1645541152922,0.05,37845.0,37831.0,0.0097]
["bitfinex","BTCUSD",1645541152923,0.22420268,37838.0,37831.0,0.0097]
["bitfinex","BTCUSD",1645541153118,0.22420268,37838.0,37822.0,0.0002052]
["bitfinex","BTCUSD",1645541153119,0.192445,37838.0,37822.0,0.0002052]
["bitfinex","BTCUSD",1645541153316,0.242445,37838.0,37822.0,0.0002052]
["bitfinex","BTCUSD",1645541153516,0.242445,37838.0,37829.0,0.39662489]
["bitfinex","BTCUSD",1645541153717,0.242445,37838.0,37830.0,0.0098]
["bitfinex","BTCUSD",1645541154017,0.242445,37838.0,37821.0,0.076164]
["bitfinex","BTCUSD",1645541154265,0.025,37841.0,37821.0,0.076164]
["bitfinex","BTCUSD",1645541154266,0.025,37841.0,37832.0,0.19215206]
["bitfinex","BTCUSD",1645541154468,0.0017,37846.0,37838.0,0.363909]
["bitfinex","BTCUSD",1645541154670,0.025,37849.0,37833.0,0.37991208]
["bitfinex","BTCUSD",1645541154867,0.192445,37844.0,37834.0,0.0093]
["bitfinex","BTCUSD",1645541155064,0.217445,37844.0,37836.0,0.43561808]
["bitfinex","BTCUSD",1645541155264,0.30324724,37840.0,37836.0,0.43561808]
["bitfinex","BTCUSD",1645541155666,0.30324724,37840.0,37834.0,0.0093]
["bitfinex","BTCUSD",1645541155667,0.192445,37839.0,37834.0,0.0093]
["bitfinex","BTCUSD",1645541155868,0.51677983,37840.0,37834.0,0.0093]
["bitfinex","BTCUSD",1645541156065,0.30324724,37840.0,37834.0,0.0093]
["bitfinex","BTCUSD",1645541156265,0.35324724,37840.0,37834.0,0.0093]
["bitfinex","BTCUSD",1645541156571,0.57369379,37839.0,37838.0,0.00432891]
["bitfinex","BTCUSD",1645541156768,0.194045,37839.0,37838.0,0.00432891]
["bitfinex","BTCUSD",1645541156966,0.192445,37839.0,37838.0,0.00432891]
["bitfinex","BTCUSD",1645541157569,0.025,37841.0,37838.0,0.00432891]
["bitfinex","BTCUSD",1645541157768,0.192445,37844.0,37838.0,0.44107332]
["bitfinex","BTCUSD",1645541158219,0.192445,37844.0,37838.0,0.00432891]
["bitfinex","BTCUSD",1645541158220,0.21816624,37844.0,37838.0,0.00432891]
["bitfinex","BTCUSD",1645541158416,0.28960233,37843.0,37838.0,0.00432891]
["bitfinex","BTCUSD",1645541158621,0.025,37845.0,37838.0,0.00432891]
["bitfinex","BTCUSD",1645541158825,0.2028,37854.0,37839.0,0.37991208]
["bitfinex","BTCUSD",1645541158826,0.192445,37852.0,37839.0,0.37991208]
["bitfinex","BTCUSD",1645541159123,0.2028,37854.0,37838.0,0.00432891]
["bitfinex","BTCUSD",1645541159124,0.00020486,37850.0,37841.0,0.51786905]
["bitfinex","BTCUSD",1645541159319,0.22649509,37844.0,37840.0,0.0093]
["bitfinex","BTCUSD",1645541159521,0.00020486,37850.0,37838.0,0.00432891]
["bitfinex","BTCUSD",1645541159522,8.202e-05,37840.0,37838.0,0.00432891]
["bitfinex","BTCUSD",1645541159722,8.202e-05,37840.0,37839.0,0.363909]
["bitfinex","BTCUSD",1645541159921,8.202e-05,37840.0,37838.0,0.00432891]
["bitfinex","BTCUSD",1645541160222,8.202e-05,37840.0,37839.0,0.363909]
["bitfinex","BTCUSD",1645541160920,0.025,37849.0,37840.0,0.00016403]
["bitfinex","BTCUSD",1645541161120,0.429311,37853.0,37840.0,0.38007611]
["bitfinex","BTCUSD",1645541161319,0.35917609,37853.0,37840.0,0.00016403]
["bitfinex","BTCUSD",1645541161525,0.00020486,37850.0,37842.0,0.1]
["bitfinex","BTCUSD",1645541161782,0.00020486,37850.0,37846.0,0.15]
["bitfinex","BTCUSD",1645541161981,0.33417609,37864.0,37850.0,1.25]
["bitfinex","BTCUSD",1645541162184,0.38989718,37866.0,37855.0,0.1]
["bitfinex","BTCUSD",1645541162185,0.33417609,37866.0,37855.0,0.1]
["bitfinex","BTCUSD",1645541162385,0.9802,37872.0,37856.0,0.80162108]
["bitfinex","BTCUSD",1645541162386,0.33417609,37867.0,37856.0,0.80162108]
["bitfinex","BTCUSD",1645541162584,0.33417609,37867.0,37856.0,0.009]
["bitfinex","BTCUSD",1645541162585,0.33417609,37864.0,37856.0,0.009]
["bitfinex","BTCUSD",1645541162780,0.35917609,37864.0,37856.0,0.009]
["bitfinex","BTCUSD",1645541162978,0.37991208,37863.0,37856.0,0.009]
["bitfinex","BTCUSD",1645541163179,0.33417609,37861.0,37856.0,0.009]
["bitfinex","BTCUSD",1645541163378,0.38603044,37859.0,37856.0,0.009]
["bitfinex","BTCUSD",1645541163578,0.38603044,37859.0,37848.0,0.198284]
["bitfinex","BTCUSD",1645541163778,0.025,37860.0,37849.0,0.373809]
["bitfinex","BTCUSD",1645541164180,0.40491208,37860.0,37849.0,0.373809]
["bitfinex","BTCUSD",1645541164386,0.33417609,37857.0,37849.0,0.0099]
["bitfinex","BTCUSD",1645541164582,0.53603772,37854.0,37849.0,0.0099]
["bitfinex","BTCUSD",1645541164781,0.025,37854.0,37849.0,0.0099]
["bitfinex","BTCUSD",1645541165416,0.025,37854.0,37850.0,0.363909]
["bitfinex","BTCUSD",1645541165614,0.22659864,37854.0,37849.0,0.0099]
["bitfinex","BTCUSD",1645541165813,0.025,37854.0,37849.0,0.0099]
["bitfinex","BTCUSD",1645541166017,0.02,37854.0,37850.0,0.363909]
["bitfinex","BTCUSD",1645541166217,0.38989718,37859.0,37850.0,0.363909]
["bitfinex","BTCUSD",1645541166218,0.025,37859.0,37850.0,0.363909]
["bitfinex","BTCUSD",1645541166417,0.00020502,37853.0,37850.0,0.363909]
["bitfinex","BTCUSD",1645541166619,0.00020502,37853.0,37852.0,0.363909]
["bitfinex","BTCUSD",1645541166818,0.00020502,37853.0,37852.0,0.70893992]
["bitfinex","BTCUSD",1645541167016,0.00020502,37853.0,37852.0,0.513909]
["bitfinex","BTCUSD",1645541167215,0.71408817,37863.0,37852.0,0.513909]
["bitfinex","BTCUSD",1645541167416,0.025,37863.0,37852.0,0.513909]
["bitfinex","BTCUSD",1645541167621,0.00020502,37854.0,37852.0,0.513909]
["bitfinex","BTCUSD",1645541167817,0.00020502,37854.0,37853.0,0.613909]
["bitfinex","BTCUSD",1645541168115,0.00020502,37854.0,37853.0,0.87549078]
["bitfinex","BTCUSD",1645541168317,0.0011,37865.0,37853.0,1.07429078]
["bitfinex","BTCUSD",1645541168519,0.33417609,37862.0,37856.0,0.363909]
["bitfinex","BTCUSD",1645541168719,0.00081991,37862.0,37861.0,0.363909]
["bitfinex","BTCUSD",1645541169574,0.0011,37865.0,37861.0,0.363909]
["bitfinex","BTCUSD",1645541169874,0.00020498,37863.0,37861.0,0.74382108]
["bitfinex","BTCUSD",1645541170071,0.00020498,37863.0,37861.0,0.78660309]
["bitfinex","BTCUSD",1645541170276,0.00020498,37863.0,37861.0,0.363909]
["bitfinex","BTCUSD",1645541170771,0.0011,37865.0,37861.0,0.363909]
["bitfinex","BTCUSD",1645541170972,0.00020498,37864.0,37861.0,0.363909]
["bitfinex","BTCUSD",1645541171872,0.00020498,37864.0,37861.0,0.62848429]
["bitfinex","BTCUSD",1645541172073,0.0011,37865.0,37862.0,0.44303028]
["bitfinex","BTCUSD",1645541172272,0.00012373,37864.0,37863.0,0.363909]
["bitfinex","BTCUSD",1645541172918,0.00012373,37864.0,37863.0,0.358909]
["bitfinex","BTCUSD",1645541173113,0.0011,37865.0,37863.0,0.358909]
["bitfinex","BTCUSD",1645541173517,0.0011,37865.0,37864.0,0.37991208]
["bitfinex","BTCUSD",1645541173716,0.0011,37865.0,37864.0,0.363909]
["bitfinex","BTCUSD",1645541173918,0.0011,37865.0,37864.0,0.463909]
["bitfinex","BTCUSD",1645541174321,0.0011,37865.0,37862.0,0.44303028]
["bitfinex","BTCUSD",1645541174520,0.0011,37865.0,37863.0,0.36401809]
["bitfinex","BTCUSD",1645541174920,0.0011,37865.0,37863.0,0.51401809]
["bitfinex","BTCUSD",1645541175522,0.00101955,37865.0,37863.0,0.51401809]
["bitfinex","BTCUSD",1645541175920,0.00101955,37865.0,37863.0,0.36401809]
["bitfinex","BTCUSD",1645541177166,0.00101955,37865.0,37863.0,0.36712526]
["bitfinex","BTCUSD",1645541177365,0.00101955,37865.0,37863.0,0.51712526]
["bitfinex","BTCUSD",1645541178365,0.00101955,37865.0,37863.0,0.36712526]
["bitfinex","BTCUSD",1645541178568,0.00101955,37865.0,37863.0,0.00318726]
["bitfinex","BTCUSD",1645541179371,0.197441,37864.0,37863.0,0.00318726]
["bitfinex","BTCUSD",1645541179567,0.197441,37864.0,37863.0,0.00286854]
["bitfinex","BTCUSD",1645541179768,0.197441,37864.0,37862.0,0.0092601]
["bitfinex","BTCUSD",1645541179969,0.203541,37863.0,37862.0,0.0092601]
["bitfinex","BTCUSD",1645541180165,0.0061,37863.0,37862.0,0.0092601]
["bitfinex","BTCUSD",1645541180815,0.0011,37863.0,37862.0,0.0092601]
["bitfinex","BTCUSD",1645541181418,0.53549104,37865.0,37862.0,0.0092601]
["bitfinex","BTCUSD",1645541181614,0.31177905,37865.0,37862.0,0.0092601]
["bitfinex","BTCUSD",1645541181814,0.31177905,37865.0,37863.0,0.0031081]
["bitfinex","BTCUSD",1645541182013,0.31198403,37865.0,37863.0,0.0031081]
["bitfinex","BTCUSD",1645541182613,0.88089895,37865.0,37863.0,0.0031081]
["bitfinex","BTCUSD",1645541182817,0.00101955,37865.0,37863.0,0.0031081]
["bitfinex","BTCUSD",1645541183022,0.00101955,37865.0,37864.0,0.363938]
["bitfinex","BTCUSD",1645541183215,0.00101955,37865.0,37863.0,0.0031081]
["bitfinex","BTCUSD",1645541183817,0.33191318,37864.0,37863.0,0.0031081]
["bitfinex","BTCUSD",1645541184019,0.33184118,37864.0,37863.0,0.0031081]
["bitfinex","BTCUSD",1645541184679,0.33044118,37864.0,37863.0,0.0031081]
["bitfinex","BTCUSD",1645541186088,4.00122071,37865.0,37863.0,0.0031081]
["bitfinex","BTCUSD",1645541186286,4.00122071,37865.0,37864.0,0.363938]
["bitfinex","BTCUSD",1645541186487,4.00101955,37865.0,37864.0,0.363938]
["bitfinex","BTCUSD",1645541188514,4.00101955,37865.0,37864.0,50.0]
["bitfinex","BTCUSD",1645541189713,4.00114286,37865.0,37864.0,50.0]
["bitfinex","BTCUSD",1645541189917,4.00114286,37865.0,37864.0,49.10005283]
["bitfinex","BTCUSD",1645541190116,4.19858386,37865.0,37864.0,49.10005283]
["bitfinex","BTCUSD",1645541190618,4.00114286,37865.0,37864.0,49.10005283]
["bitfinex","BTCUSD",1645541193775,4.19858386,37865.0,37864.0,49.10005283]
["bitfinex","BTCUSD",1645541194162,4.42080391,37865.0,37864.0,49.10005283]
["bitfinex","BTCUSD",1645541194363,4.19858386,37865.0,37864.0,49.10005283]
["bitfinex","BTCUSD",1645541194763,4.00114286,37865.0,37864.0,49.88782219]
["bitfinex","BTCUSD",1645541197820,3.99614286,37865.0,37864.0,49.88782219]
["bitfinex","BTCUSD",1645541198017,0.78299464,37865.0,37864.0,49.88782219]
["bitfinex","BTCUSD",1645541198227,0.0272,37875.0,37866.0,1.25]
["bitfinex","BTCUSD",1645541198419,0.0272,37875.0,37867.0,0.3960167]
["bitfinex","BTCUSD",1645541198620,0.0272,37875.0,37867.0,0.0094]
["bitfinex","BTCUSD",1645541198918,0.0272,37875.0,37868.0,0.48831247]
["bitfinex","BTCUSD",1645541199184,0.0272,37875.0,37870.0,0.363938]
["bitfinex","BTCUSD",1645541199472,0.0272,37875.0,37872.0,0.363938]
["bitfinex","BTCUSD",1645541199473,0.0022,37875.0,37872.0,0.363938]
["bitfinex","BTCUSD",1645541200073,0.0022,37875.0,37869.0,0.066081]
["bitfinex","BTCUSD",1645541200574,0.0022,37875.0,37868.0,0.363938]
["bitfinex","BTCUSD",1645541200772,0.0022,37875.0,37869.0,0.363938]
["bitfinex","BTCUSD",1645541200972,0.0022,37875.0,37868.0,0.363938]
["bitfinex","BTCUSD",1645541201173,0.0022,37875.0,37868.0,0.70072584]
["bitfinex","BTCUSD",1645541201375,0.0022,37875.0,37867.0,0.0094]
["bitfinex","BTCUSD",1645541201577,0.0022,37875.0,37864.0,0.79576928]
["bitfinex","BTCUSD",1645541201578,0.197441,37873.0,37864.0,0.79576928]
["bitfinex","BTCUSD",1645541201780,0.39291154,37872.0,37864.0,0.79576928]
["bitfinex","BTCUSD",1645541201975,0.197441,37871.0,37864.0,0.79576928]
["bitfinex","BTCUSD",1645541202172,0.60303067,37870.0,37864.0,0.79576928]
["bitfinex","BTCUSD",1645541202373,0.62357871,37865.0,37864.0,0.79576928]
["bitfinex","BTCUSD",1645541202772,0.35318354,37865.0,37864.0,0.79576928]
["bitfinex","BTCUSD",1645541203222,0.025,37868.0,37864.0,0.79576928]
["bitfinex","BTCUSD",1645541203223,7.242e-05,37870.0,37864.0,0.79576928]
["bitfinex","BTCUSD",1645541203520,0.0139837,37874.0,37864.0,0.79576928]
["bitfinex","BTCUSD",1645541203718,0.00019446,37868.0,37864.0,0.79576928]
["bitfinex","BTCUSD",1645541203918,0.00019446,37868.0,37865.0,0.363938]
["bitfinex","BTCUSD",1645541204423,0.00019446,37868.0,37864.0,0.79576928]
["bitfinex","BTCUSD",1645541204617,0.3449162,37869.0,37864.0,0.79576928]
["bitfinex","BTCUSD",1645541204818,0.00019446,37868.0,37864.0,0.79576928]
["bitfinex","BTCUSD",1645541205219,0.00019446,37868.0,37858.0,0.0098]
["bitfinex","BTCUSD",1645541205220,0.00019446,37868.0,37859.0,0.363938]
["bitfinex","BTCUSD",1645541205420,0.00019446,37868.0,37861.0,0.363938]
["bitfinex","BTCUSD",1645541205818,0.55464511,37869.0,37861.0,0.363938]
["bitfinex","BTCUSD",1645541206021,0.00019446,37868.0,37861.0,0.363938]
["bitfinex","BTCUSD",1645541206222,0.00019446,37868.0,37858.0,0.0098]
["bitfinex","BTCUSD",1645541206223,0.26555768,37862.0,37858.0,0.0098]
["bitfinex","BTCUSD",1645541206423,0.26555768,37862.0,37853.0,0.13239954]
["bitfinex","BTCUSD",1645541206424,0.025,37862.0,37853.0,0.13239954]
["bitfinex","BTCUSD",1645541206678,0.00189446,37868.0,37866.0,0.00516191]
["bitfinex","BTCUSD",1645541207075,0.0017,37868.0,37866.0,0.00516191]
["bitfinex","BTCUSD",1645541207370,0.33932798,37868.0,37866.0,0.00516191]
["bitfinex","BTCUSD",1645541208172,0.393217,37867.0,37866.0,0.00516191]
["bitfinex","BTCUSD",1645541210073,0.02808183,37867.0,37866.0,0.00464572]
["bitfinex","BTCUSD",1645541210918,0.24456261,37867.0,37866.0,0.00464572]
["bitfinex","BTCUSD",1645541211116,0.02808183,37867.0,37866.0,0.00464572]
["bitfinex","BTCUSD",1645541213117,0.34894074,37868.0,37866.0,0.00464572]
["bitfinex","BTCUSD",1645541213319,0.55203811,37868.0,37866.0,0.00464572]
["bitfinex","BTCUSD",1645541213517,0.94889595,37868.0,37866.0,0.00464572]
["bitfinex","BTCUSD",1645541213722,0.39685784,37867.0,37866.0,0.00464572]
["bitfinex","BTCUSD",1645541214369,0.34874899,37868.0,37866.0,0.00464572]
["bitfinex","BTCUSD",1645541214567,0.3489409,37868.0,37866.0,0.00464572]
["bitfinex","BTCUSD",1645541215167,0.39685784,37867.0,37866.0,0.00464572]
["bitfinex","BTCUSD",1645541215468,0.52871865,37868.0,37866.0,0.00464572]
["bitfinex","BTCUSD",1645541215669,0.34874899,37868.0,37866.0,0.00464572]
["bitfinex","BTCUSD",1645541215869,0.74560683,37868.0,37866.0,0.00464572]
["bitfinex","BTCUSD",1645541216072,0.74560683,37868.0,37855.0,0.0091]
["bitfinex","BTCUSD",1645541216073,0.69429884,37867.0,37855.0,0.0091]
["bitfinex","BTCUSD",1645541216275,0.69429884,37867.0,37853.0,0.00019199]
["bitfinex","BTCUSD",1645541216276,0.1,37863.0,37853.0,0.00019199]
["bitfinex","BTCUSD",1645541216470,0.39322737,37859.0,37853.0,0.00019199]
["bitfinex","BTCUSD",1645541216676,0.67118651,37862.0,37843.0,0.509]
["bitfinex","BTCUSD",1645541216678,0.33703002,37854.0,37843.0,0.509]
["bitfinex","BTCUSD",1645541216869,0.39492737,37855.0,37853.0,0.00019198]
["bitfinex","BTCUSD",1645541217071,0.38747737,37855.0,37853.0,0.00019198]
["bitfinex","BTCUSD",1645541217267,0.33699212,37854.0,37853.0,0.00019198]
["bitfinex","BTCUSD",1645541217474,0.36720147,37856.0,37853.0,0.00019198]
["bitfinex","BTCUSD",1645541217674,0.06504421,37855.0,37853.0,0.00019198]
["bitfinex","BTCUSD",1645541217921,0.06413271,37855.0,37845.0,0.13225]
["bitfinex","BTCUSD",1645541218119,0.33133418,37856.0,37853.0,0.00019196]
["bitfinex","BTCUSD",1645541218319,0.33133418,37856.0,37853.0,0.00013196]
["bitfinex","BTCUSD",1645541218520,0.025,37857.0,37853.0,0.00013196]
["bitfinex","BTCUSD",1645541218722,0.33691004,37856.0,37853.0,0.00013196]
["bitfinex","BTCUSD",1645541219219,0.33691004,37856.0,37850.0,0.363938]
["bitfinex","BTCUSD",1645541219419,0.33691004,37856.0,37849.0,0.132236]
["bitfinex","BTCUSD",1645541219620,0.31097808,37856.0,37851.0,0.066122]
["bitfinex","BTCUSD",1645541220022,0.36191004,37858.0,37851.0,0.066122]
["bitfinex","BTCUSD",1645541220321,0.33691004,37858.0,37851.0,0.13223374]
["bitfinex","BTCUSD",1645541220524,0.36191004,37858.0,37851.0,0.13223374]
["bitfinex","BTCUSD",1645541220723,0.18013535,37866.0,37852.0,0.363938]
["bitfinex","BTCUSD",1645541220724,0.33691004,37860.0,37852.0,0.363938]
["bitfinex","BTCUSD",1645541220922,0.18013535,37866.0,37853.0,0.075304]
["bitfinex","BTCUSD",1645541220923,0.33691004,37861.0,37853.0,0.075304]
["bitfinex","BTCUSD",1645541221221,0.33691004,37860.0,37856.0,0.363938]
["bitfinex","BTCUSD",1645541221423,0.33691004,37859.0,37856.0,0.363938]
["bitfinex","BTCUSD",1645541221677,0.39407045,37866.0,37853.0,0.0092]
["bitfinex","BTCUSD",1645541221678,0.33691004,37857.0,37854.0,0.0063868]
["bitfinex","BTCUSD",1645541221869,0.33691004,37856.0,37854.0,0.0063868]
["bitfinex","BTCUSD",1645541222070,0.197441,37855.0,37854.0,0.0063868]
["bitfinex","BTCUSD",1645541222467,0.69149126,37856.0,37854.0,0.0063868]
["bitfinex","BTCUSD",1645541222868,0.33695118,37855.0,37854.0,0.0063868]
["bitfinex","BTCUSD",1645541223070,0.35276421,37856.0,37854.0,0.0063868]
["bitfinex","BTCUSD",1645541223271,0.59134576,37855.0,37854.0,0.00313987]
["bitfinex","BTCUSD",1645541223670,0.39390476,37855.0,37854.0,0.00313987]
["bitfinex","BTCUSD",1645541223870,0.77131542,37855.0,37854.0,0.00313987]
["bitfinex","BTCUSD",1645541224069,0.82011542,37855.0,37854.0,0.00313987]
["bitfinex","BTCUSD",1645541224274,0.246241,37855.0,37854.0,0.00313987]
["bitfinex","BTCUSD",1645541224471,0.22876966,37855.0,37854.0,0.00313987]
["bitfinex","BTCUSD",1645541224669,0.0488,37855.0,37854.0,0.00313987]
["bitfinex","BTCUSD",1645541225068,0.22876966,37855.0,37854.0,0.00313987]
["bitfinex","BTCUSD",1645541225277,0.44162846,37855.0,37854.0,0.00313987]
["bitfinex","BTCUSD",1645541225520,0.0488,37855.0,37854.0,0.00313987]
["bitfinex","BTCUSD",1645541225721,0.56541373,37855.0,37854.0,0.00313987]
["bitfinex","BTCUSD",1645541225921,0.33664407,37855.0,37854.0,0.00313987]
["bitfinex","BTCUSD",1645541226127,0.28055686,37857.0,37854.0,0.36707787]
["bitfinex","BTCUSD",1645541226322,0.28055686,37858.0,37854.0,0.43318387]
["bitfinex","BTCUSD",1645541226521,0.28055686,37857.0,37855.0,0.132215]
["bitfinex","BTCUSD",1645541226723,0.28055686,37857.0,37855.0,0.496153]
["bitfinex","BTCUSD",1645541226920,0.33664407,37859.0,37856.0,0.363938]
["bitfinex","BTCUSD",1645541227120,0.28046352,37857.0,37856.0,0.363938]
["bitfinex","BTCUSD",1645541227320,0.28046352,37857.0,37856.0,0.358938]
["bitfinex","BTCUSD",1645541227524,0.28046352,37858.0,37856.0,0.358938]
["bitfinex","BTCUSD",1645541227723,0.28085604,37861.0,37856.0,0.86894776]
["bitfinex","BTCUSD",1645541227929,0.00039252,37861.0,37856.0,1.08505476]
["bitfinex","BTCUSD",1645541228320,0.00039252,37861.0,37856.0,1.08459996]
["bitfinex","BTCUSD",1645541228723,0.00018462,37861.0,37856.0,1.08459996]
["bitfinex","BTCUSD",1645541228921,0.00039252,37861.0,37856.0,1.08459996]
["bitfinex","BTCUSD",1645541229365,0.0002079,37861.0,37856.0,1.08459996]
["bitfinex","BTCUSD",1645541229567,0.0002079,37861.0,37856.0,1.03459996]
["bitfinex","BTCUSD",1645541229868,0.28046352,37863.0,37856.0,1.23124894]
["bitfinex","BTCUSD",1645541230069,0.00020775,37861.0,37857.0,0.01]
["bitfinex","BTCUSD",1645541230367,0.28067127,37861.0,37858.0,0.363938]
["bitfinex","BTCUSD",1645541230965,0.28046352,37861.0,37859.0,0.39774279]
["bitfinex","BTCUSD",1645541231172,0.28046352,37863.0,37860.0,0.363984]
["bitfinex","BTCUSD",1645541231367,0.00020775,37861.0,37860.0,0.363984]
["bitfinex","BTCUSD",1645541231869,0.28046352,37866.0,37861.0,0.00024947]
["bitfinex","BTCUSD",1645541232070,0.28046352,37866.0,37865.0,0.363984]
["bitfinex","BTCUSD",1645541232071,0.2803831,37866.0,37865.0,0.363984]
["bitfinex","BTCUSD",1645541232270,0.28030188,37867.0,37865.0,0.80668876]
["bitfinex","BTCUSD",1645541232472,0.33664407,37873.0,37866.0,0.463984]
["bitfinex","BTCUSD",1645541232667,0.0123837,37874.0,37869.0,0.363984]
["bitfinex","BTCUSD",1645541232668,0.34902777,37874.0,37869.0,0.363984]
["bitfinex","BTCUSD",1645541232927,0.34902777,37874.0,37870.0,0.39390476]
["bitfinex","BTCUSD",1645541233138,0.0123837,37874.0,37871.0,0.363984]
["bitfinex","BTCUSD",1645541233428,0.0123837,37874.0,37871.0,0.5449276]
["bitfinex","BTCUSD",1645541233625,0.0123837,37874.0,37871.0,0.478856]
["bitfinex","BTCUSD",1645541233826,0.2244313,37872.0,37871.0,0.478856]
["bitfinex","BTCUSD",1645541234025,0.01259472,37874.0,37871.0,0.478856]
["bitfinex","BTCUSD",1645541234227,0.28165095,37874.0,37871.0,0.478856]
["bitfinex","BTCUSD",1645541234429,0.54413054,37873.0,37871.0,0.0488]
["bitfinex","BTCUSD",1645541234630,0.54413054,37873.0,37871.0,0.0187847]
["bitfinex","BTCUSD",1645541234631,0.39282846,37873.0,37871.0,0.0187847]
["bitfinex","BTCUSD",1645541234828,0.67426839,37874.0,37867.0,0.066096]
["bitfinex","BTCUSD",1645541235027,0.33662808,37871.0,37868.0,0.363984]
["bitfinex","BTCUSD",1645541235226,0.69947941,37874.0,37868.0,0.363984]
["bitfinex","BTCUSD",1645541235227,0.33662808,37872.0,37868.0,0.363984]
["bitfinex","BTCUSD",1645541235626,0.33662808,37872.0,37867.0,0.066096]
["bitfinex","BTCUSD",1645541235830,0.22440971,37868.0,37867.0,0.066096]
["bitfinex","BTCUSD",1645541236028,0.33662808,37871.0,37867.0,0.43008]
["bitfinex","BTCUSD",1645541236226,0.33662808,37871.0,37867.0,0.066096]
["bitfinex","BTCUSD",1645541236430,0.33662808,37871.0,37866.0,0.0092]
["bitfinex","BTCUSD",1645541236431,0.33662808,37869.0,37866.0,0.0092]
["bitfinex","BTCUSD",1645541236680,0.59906152,37868.0,37863.0,0.10590475]
["bitfinex","BTCUSD",1645541237072,0.33662808,37868.0,37864.0,0.066097]
["bitfinex","BTCUSD",1645541237270,0.41782846,37870.0,37864.0,0.066097]
["bitfinex","BTCUSD",1645541237271,0.33662808,37869.0,37864.0,0.066097]
["bitfinex","BTCUSD",1645541237472,0.22437496,37865.0,37864.0,0.066097]
["bitfinex","BTCUSD",1645541237769,0.30177431,37866.0,37864.0,0.066097]
["bitfinex","BTCUSD",1645541238377,0.30177431,37866.0,37863.0,0.07891663]
["bitfinex","BTCUSD",1645541239579,0.94254857,37870.0,37869.0,12.40266888]
["bitfinex","BTCUSD",1645541239781,0.54988411,37870.0,37869.0,12.40266888]
["bitfinex","BTCUSD",1645541240422,0.94254857,37870.0,37869.0,12.40266888]
["bitfinex","BTCUSD",1645541240622,0.54988411,37870.0,37869.0,12.40266888]
["bitfinex","BTCUSD",1645541240823,0.94254857,37870.0,37869.0,12.40266888]
["bitfinex","BTCUSD",1645541241226,0.6823208,37870.0,37869.0,12.40266888]
["bitfinex","BTCUSD",1645541241430,0.92829835,37870.0,37869.0,12.40266888]
["bitfinex","BTCUSD",1645541242028,2.08729835,37870.0,37869.0,11.35308288]
["bitfinex","BTCUSD",1645541242425,2.53605773,37870.0,37869.0,11.35308288]
["bitfinex","BTCUSD",1645541242627,2.53605773,37870.0,37869.0,2.25263621]
["bitfinex","BTCUSD",1645541242628,3.7200684,37870.0,37869.0,2.25263621]
["bitfinex","BTCUSD",1645541242829,3.7200684,37870.0,37867.0,0.00202442]
["bitfinex","BTCUSD",1645541242830,3.27812322,37870.0,37867.0,0.00202442]
["bitfinex","BTCUSD",1645541243027,3.27812322,37870.0,37867.0,2.442e-05]
["bitfinex","BTCUSD",1645541243028,0.75097871,37868.0,37867.0,2.442e-05]
["bitfinex","BTCUSD",1645541243229,0.75097871,37868.0,37866.0,0.00419195]
["bitfinex","BTCUSD",1645541243230,0.82978627,37868.0,37866.0,0.00419195]
["bitfinex","BTCUSD",1645541243426,0.33487069,37867.0,37866.0,0.00419195]
["bitfinex","BTCUSD",1645541243632,0.38361069,37867.0,37866.0,0.00419195]
["bitfinex","BTCUSD",1645541243830,0.48361069,37867.0,37866.0,0.00419195]
["bitfinex","BTCUSD",1645541244272,1.29381069,37867.0,37866.0,0.00419195]
["bitfinex","BTCUSD",1645541244469,0.48361069,37867.0,37864.0,3.7e-06]
["bitfinex","BTCUSD",1645541244671,0.13243669,37866.0,37855.0,0.00020278]
["bitfinex","BTCUSD",1645541244968,0.38361569,37865.0,37855.0,0.00020278]
["bitfinex","BTCUSD",1645541245168,0.13243669,37864.0,37855.0,0.00020278]
["bitfinex","BTCUSD",1645541245369,0.33481569,37863.0,37855.0,0.00020278]
["bitfinex","BTCUSD",1645541245568,0.13243669,37862.0,37852.0,0.3676472]
["bitfinex","BTCUSD",1645541245770,0.13243669,37862.0,37846.0,0.86967983]
["bitfinex","BTCUSD",1645541245771,0.38481569,37862.0,37855.0,0.00020277]
["bitfinex","BTCUSD",1645541245975,1.35389417,37862.0,37855.0,0.00020277]
["bitfinex","BTCUSD",1645541246175,1.44381569,37862.0,37855.0,0.00020277]
["bitfinex","BTCUSD",1645541246571,0.38361569,37862.0,37855.0,0.00020277]
["bitfinex","BTCUSD",1645541246773,0.64354366,37862.0,37855.0,0.42117386]
["bitfinex","BTCUSD",1645541246971,0.251179,37862.0,37855.0,0.00019765]
["bitfinex","BTCUSD",1645541247570,0.251179,37862.0,37857.0,0.29343225]
["bitfinex","BTCUSD",1645541248017,0.251179,37862.0,37851.0,0.132233]
["bitfinex","BTCUSD",1645541248216,0.251179,37862.0,37855.0,0.00019049]
["bitfinex","BTCUSD",1645541248825,0.251179,37862.0,37857.0,0.29341519]
["bitfinex","BTCUSD",1645541249223,0.202379,37862.0,37857.0,0.29341519]
["bitfinex","BTCUSD",1645541249421,0.20254983,37862.0,37857.0,0.29341519]
["bitfinex","BTCUSD",1645541249823,0.25254983,37862.0,37857.0,0.29341519]
["bitfinex","BTCUSD",1645541250423,0.20254983,37862.0,37857.0,0.29341519]
["bitfinex","BTCUSD",1645541250923,0.00017083,37862.0,37860.0,0.26765219]
["bitfinex","BTCUSD",1645541251122,0.00017083,37862.0,37857.0,0.29341519]
["bitfinex","BTCUSD",1645541251325,0.00066613,37862.0,37861.0,0.00596339]
["bitfinex","BTCUSD",1645541251768,0.20304513,37862.0,37861.0,0.00596339]
["bitfinex","BTCUSD",1645541251973,0.00066613,37862.0,37861.0,0.00596339]
["bitfinex","BTCUSD",1645541253276,0.00066613,37862.0,37861.0,0.79108425]
["bitfinex","BTCUSD",1645541254170,0.00066613,37862.0,37861.0,0.36991039]
["bitfinex","BTCUSD",1645541254971,0.00066613,37862.0,37861.0,0.6886605]
["bitfinex","BTCUSD",1645541255617,0.00066613,37862.0,37861.0,0.36991039]
["bitfinex","BTCUSD",1645541255821,6.13e-06,37862.0,37861.0,1.04108425]
["bitfinex","BTCUSD",1645541256125,7.18e-06,37864.0,37861.0,1.35596725]
["bitfinex","BTCUSD",1645541256323,0.0011,37884.0,37871.0,0.15]
["bitfinex","BTCUSD",1645541256524,0.39277582,37883.0,37876.0,0.363947]
["bitfinex","BTCUSD",1645541256718,0.39277582,37883.0,37877.0,0.0488]
["bitfinex","BTCUSD",1645541256719,0.001,37883.0,37877.0,0.0488]
["bitfinex","BTCUSD",1645541256918,0.001,37888.0,37880.0,1.25]
["bitfinex","BTCUSD",1645541257221,0.001,37888.0,37883.0,0.413947]
["bitfinex","BTCUSD",1645541257419,0.001,37888.0,37885.0,0.363947]
["bitfinex","BTCUSD",1645541257621,0.03639469,37884.0,37882.0,0.132112]
["bitfinex","BTCUSD",1645541257918,0.03639469,37884.0,37877.0,0.0096]
["bitfinex","BTCUSD",1645541258116,0.28043268,37881.0,37877.0,0.0096]
["bitfinex","BTCUSD",1645541258317,0.28043268,37882.0,37877.0,0.0096]
["bitfinex","BTCUSD",1645541258517,0.04568768,37874.0,37871.0,0.132142]
["bitfinex","BTCUSD",1645541258717,0.30543268,37882.0,37871.0,0.132142]
["bitfinex","BTCUSD",1645541258718,0.025,37882.0,37874.0,1.25]
["bitfinex","BTCUSD",1645541258916,0.025,37882.0,37876.0,0.13213153]
["bitfinex","BTCUSD",1645541259180,0.03639469,37884.0,37877.0,0.363947]
["bitfinex","BTCUSD",1645541259181,0.00021456,37881.0,37877.0,0.363947]
["bitfinex","BTCUSD",1645541259470,0.00021456,37881.0,37879.0,0.72465463]
["bitfinex","BTCUSD",1645541260074,0.03639469,37884.0,37879.0,0.72465463]
["bitfinex","BTCUSD",1645541260271,0.00021455,37882.0,37879.0,0.92284463]
["bitfinex","BTCUSD",1645541261076,0.00021455,37882.0,37879.0,0.19819]
["bitfinex","BTCUSD",1645541261276,0.03639469,37884.0,37879.0,0.19819]
["bitfinex","BTCUSD",1645541261277,0.202379,37881.0,37879.0,0.19819]
["bitfinex","BTCUSD",1645541261474,0.33651922,37883.0,37881.0,0.00412304]
["bitfinex","BTCUSD",1645541261679,0.00021455,37882.0,37881.0,0.00412304]
["bitfinex","BTCUSD",1645541262474,0.03639469,37884.0,37882.0,0.363947]
["bitfinex","BTCUSD",1645541262672,0.00021455,37883.0,37882.0,0.363947]
["bitfinex","BTCUSD",1645541263219,0.00021455,37883.0,37882.0,0.31867771]
["bitfinex","BTCUSD",1645541263620,0.03139469,37884.0,37882.0,0.31867771]
["bitfinex","BTCUSD",1645541264021,0.03160923,37884.0,37882.0,0.31867771]
["bitfinex","BTCUSD",1645541264223,0.03160923,37884.0,37883.0,0.21223889]
["bitfinex","BTCUSD",1645541264523,0.03160923,37884.0,37883.0,0.57618589]
["bitfinex","BTCUSD",1645541264923,0.03139469,37884.0,37883.0,0.57618589]
["bitfinex","BTCUSD",1645541267369,0.03139469,37884.0,37883.0,0.363947]
["bitfinex","BTCUSD",1645541269281,0.03139469,37884.0,37882.0,0.31867771]
["bitfinex","BTCUSD",1645541269571,0.03139469,37884.0,37881.0,0.00550511]
["bitfinex","BTCUSD",1645541269572,0.03158022,37884.0,37881.0,0.00550511]
["bitfinex","BTCUSD",1645541270071,0.02158022,37884.0,37881.0,0.00550511]
["bitfinex","BTCUSD",1645541270534,0.02158022,37884.0,37883.0,0.363947]
["bitfinex","BTCUSD",1645541271132,0.02179487,37884.0,37883.0,0.363947]
["bitfinex","BTCUSD",1645541271537,0.02179487,37884.0,37883.0,0.55680887]
["bitfinex","BTCUSD",1645541272035,0.02158022,37884.0,37883.0,0.89954898]
["bitfinex","BTCUSD",1645541272234,0.02158022,37884.0,37883.0,0.90690735]
["bitfinex","BTCUSD",1645541272439,0.011,37891.0,37883.0,0.90690735]
["bitfinex","BTCUSD",1645541272440,0.001,37892.0,37888.0,0.363947]
["bitfinex","BTCUSD",1645541272638,0.001,37892.0,37889.0,0.25655243]
["bitfinex","BTCUSD",1645541272849,0.39208152,37903.0,37891.0,1.25]
["bitfinex","BTCUSD",1645541273044,0.01,37909.0,37897.0,1.25]
["bitfinex","BTCUSD",1645541273045,0.37768152,37909.0,37897.0,1.25]
["bitfinex","BTCUSD",1645541273247,0.0021,37910.0,37900.0,0.1]
["bitfinex","BTCUSD",1645541273440,0.0011,37916.0,37902.0,0.1]
["bitfinex","BTCUSD",1645541273638,0.0011,37916.0,37906.0,0.363947]
["bitfinex","BTCUSD",1645541273837,0.0011,37916.0,37915.0,0.2605441]
["bitfinex","BTCUSD",1645541274181,0.0011,37916.0,37915.0,0.6244911]
["bitfinex","BTCUSD",1645541274378,0.0011,37916.0,37915.0,0.63448697]
["bitfinex","BTCUSD",1645541274876,0.0011,37916.0,37915.0,0.363507]
["bitfinex","BTCUSD",1645541275077,0.0011,37916.0,37914.0,0.33559379]
["bitfinex","BTCUSD",1645541277679,0.202885,37915.0,37913.0,0.066003]
["bitfinex","BTCUSD",1645541277927,0.202885,37915.0,37910.0,0.066026]
["bitfinex","BTCUSD",1645541278125,0.0011,37916.0,37910.0,0.066026]
["bitfinex","BTCUSD",1645541278329,0.26676645,37913.0,37910.0,0.066026]
["bitfinex","BTCUSD",1645541278522,0.00131768,37916.0,37910.0,0.066026]
["bitfinex","BTCUSD",1645541278723,0.00131768,37916.0,37914.0,0.31610333]
["bitfinex","BTCUSD",1645541279329,0.0011,37916.0,37914.0,0.31110333]
["bitfinex","BTCUSD",1645541279532,0.0011,37916.0,37915.0,0.67097185]
["bitfinex","BTCUSD",1645541279727,0.0011,37916.0,37915.0,0.30745285]
["bitfinex","BTCUSD",1645541280625,0.0011,37916.0,37915.0,0.363519]
["bitfinex","BTCUSD",1645541281031,0.0011,37916.0,37914.0,0.00018606]
["bitfinex","BTCUSD",1645541281229,0.202885,37915.0,37914.0,0.00018606]
["bitfinex","BTCUSD",1645541281772,0.202885,37915.0,37914.0,0.00012606]
["bitfinex","BTCUSD",1645541281976,0.202885,37915.0,37914.0,0.00336007]
["bitfinex","BTCUSD",1645541282181,0.71998038,37915.0,37914.0,0.00336007]
["bitfinex","BTCUSD",1645541282371,1.68579458,37915.0,37914.0,0.00336007]
["bitfinex","BTCUSD",1645541282584,0.3761,37918.0,37915.0,0.67107404]
["bitfinex","BTCUSD",1645541282585,0.0258,37918.0,37915.0,0.67107404]
["bitfinex","BTCUSD",1645541282776,0.0208699,37919.0,37915.0,0.67107404]
["bitfinex","BTCUSD",1645541282777,0.0208699,37919.0,37916.0,0.78061438]
["bitfinex","BTCUSD",1645541283172,0.0208699,37919.0,37916.0,0.363519]
["bitfinex","BTCUSD",1645541283173,0.01737683,37919.0,37916.0,0.363519]
["bitfinex","BTCUSD",1645541283374,0.0011,37925.0,37917.0,0.19198917]
["bitfinex","BTCUSD",1645541283583,0.025,37931.0,37928.0,1.1]
["bitfinex","BTCUSD",1645541283778,0.5777,37936.0,37933.0,0.065983]
["bitfinex","BTCUSD",1645541283779,0.025,37936.0,37933.0,0.065983]
["bitfinex","BTCUSD",1645541283973,0.69856,37947.0,37936.0,0.25452318]
["bitfinex","BTCUSD",1645541283974,0.12646,37947.0,37936.0,0.25452318]
["bitfinex","BTCUSD",1645541284173,0.12646,37947.0,37932.0,0.131948]
["bitfinex","BTCUSD",1645541284377,0.12646,37947.0,37936.0,0.3605224]
["bitfinex","BTCUSD",1645541284378,0.00437921,37937.0,37936.0,0.3605224]
["bitfinex","BTCUSD",1645541284679,0.00437921,37937.0,37936.0,0.85762795]
["bitfinex","BTCUSD",1645541284871,0.00437921,37937.0,37936.0,0.49410895]
["bitfinex","BTCUSD",1645541285070,0.00437921,37937.0,37936.0,0.131948]
["bitfinex","BTCUSD",1645541285270,0.065974,37944.0,37936.0,0.131948]
["bitfinex","BTCUSD",1645541285528,0.00023052,37938.0,37937.0,0.41709538]
["bitfinex","BTCUSD",1645541285726,0.00023052,37938.0,37937.0,0.363519]
["bitfinex","BTCUSD",1645541286329,0.00023052,37938.0,37937.0,0.72521762]
["bitfinex","BTCUSD",1645541286531,0.025,37947.0,37937.0,1.35368178]
["bitfinex","BTCUSD",1645541286735,0.00437921,37945.0,37939.0,0.363519]
["bitfinex","BTCUSD",1645541286932,0.00437921,37945.0,37940.0,0.41709538]
["bitfinex","BTCUSD",1645541287130,0.00437921,37945.0,37941.0,0.495444]
["bitfinex","BTCUSD",1645541287337,0.0021,37954.0,37943.0,1.25]
["bitfinex","BTCUSD",1645541287536,0.0021,37954.0,37945.0,0.45605309]
["bitfinex","BTCUSD",1645541287736,1.6309,37967.0,37955.0,1.25]
["bitfinex","BTCUSD",1645541287942,0.0039708,37971.0,37956.0,0.41709538]
["bitfinex","BTCUSD",1645541287943,0.01,37969.0,37956.0,0.41709538]
["bitfinex","BTCUSD",1645541288133,0.01,37969.0,37956.0,0.82941438]
["bitfinex","BTCUSD",1645541288341,0.37639743,37953.0,37952.0,0.363519]
["bitfinex","BTCUSD",1645541288535,0.01,37969.0,37952.0,0.412319]
["bitfinex","BTCUSD",1645541288733,0.01,37969.0,37952.0,0.0488]
["bitfinex","BTCUSD",1645541288734,0.202885,37968.0,37952.0,0.0488]
["bitfinex","BTCUSD",1645541288934,0.01,37969.0,37952.0,0.0488]
["bitfinex","BTCUSD",1645541288935,0.36709538,37967.0,37952.0,0.31254522]
["bitfinex","BTCUSD",1645541289201,0.00021957,37962.0,37952.0,0.11473822]
["bitfinex","BTCUSD",1645541289389,0.21272791,37962.0,37952.0,0.0488]
["bitfinex","BTCUSD",1645541289690,0.00021957,37962.0,37960.0,0.33607151]
["bitfinex","BTCUSD",1645541289891,0.00021957,37962.0,37961.0,0.19221723]
["bitfinex","BTCUSD",1645541290085,0.01,37969.0,37961.0,0.363142]
["bitfinex","BTCUSD",1645541290285,0.01,37969.0,37958.0,0.131877]
["bitfinex","BTCUSD",1645541290486,0.01,37969.0,37959.0,0.31007425]
["bitfinex","BTCUSD",1645541290487,0.035,37969.0,37959.0,0.31007425]
["bitfinex","BTCUSD",1645541290687,0.25781728,37965.0,37959.0,0.31007425]
["bitfinex","BTCUSD",1645541290889,0.28281728,37965.0,37958.0,0.131877]
["bitfinex","BTCUSD",1645541291190,0.363142,37964.0,37958.0,0.131877]
["bitfinex","BTCUSD",1645541291389,0.011103,37962.0,37955.0,0.131899]
["bitfinex","BTCUSD",1645541291592,0.463142,37956.0,37953.0,0.83629105]
["bitfinex","BTCUSD",1645541291791,0.1,37954.0,37953.0,0.83629105]
["bitfinex","BTCUSD",1645541291990,0.363142,37954.0,37953.0,0.83629105]
["bitfinex","BTCUSD",1645541292190,0.36298063,37954.0,37953.0,0.83629105]
["bitfinex","BTCUSD",1645541293528,0.025,37957.0,37953.0,1.25338643]
["bitfinex","BTCUSD",1645541293733,0.0087,37960.0,37954.0,0.363201]
["bitfinex","BTCUSD",1645541293928,0.0087,37960.0,37953.0,1.25338643]
["bitfinex","BTCUSD",1645541293929,0.01,37969.0,37953.0,0.83629105]
["bitfinex","BTCUSD",1645541294129,0.00021987,37955.0,37953.0,0.83629105]
["bitfinex","BTCUSD",1645541294528,0.1,37963.0,37953.0,0.83629105]
["bitfinex","BTCUSD",1645541294735,0.35,37961.0,37953.0,0.83629105]
["bitfinex","BTCUSD",1645541294926,0.010814,37960.0,37953.0,0.83629105]
["bitfinex","BTCUSD",1645541295134,0.1927692,37958.0,37953.0,0.83629105]
["bitfinex","BTCUSD",1645541295326,0.00020034,37965.0,37953.0,0.83629105]
["bitfinex","BTCUSD",1645541295528,0.34480481,37960.0,37954.0,0.41709538]
["bitfinex","BTCUSD",1645541295827,0.363201,37964.0,37953.0,0.90224005]
["bitfinex","BTCUSD",1645541296028,0.388201,37964.0,37954.0,0.41709538]
["bitfinex","BTCUSD",1645541296227,0.001,37960.0,37953.0,0.90224005]
["bitfinex","BTCUSD",1645541296427,0.010814,37959.0,37953.0,0.90224005]
["bitfinex","BTCUSD",1645541296672,0.001,37960.0,37953.0,0.90224005]
["bitfinex","BTCUSD",1645541296875,0.001,37960.0,37954.0,0.363201]
["bitfinex","BTCUSD",1645541297080,0.001,37960.0,37955.0,0.0094]
["bitfinex","BTCUSD",1645541297276,0.001,37960.0,37957.0,0.363201]
["bitfinex","BTCUSD",1645541297578,0.001,37960.0,37958.0,0.48302738]
["bitfinex","BTCUSD",1645541297777,0.001,37960.0,37958.0,0.065932]
["bitfinex","BTCUSD",1645541298275,0.001,37960.0,37958.0,0.43347923]
["bitfinex","BTCUSD",1645541298672,0.001,37960.0,37958.0,0.065932]
["bitfinex","BTCUSD",1645541298871,0.001,37960.0,37957.0,0.00024794]
["bitfinex","BTCUSD",1645541299073,0.001,37960.0,37939.0,0.363762]
["bitfinex","BTCUSD",1645541299074,0.01431335,37957.0,37948.0,0.40862964]
["bitfinex","BTCUSD",1645541299272,0.01431335,37957.0,37949.0,0.0097]
["bitfinex","BTCUSD",1645541299473,0.01431335,37957.0,37952.0,0.131886]
["bitfinex","BTCUSD",1645541299673,0.30315932,37957.0,37952.0,0.131886]
["bitfinex","BTCUSD",1645541299973,0.01431335,37957.0,37952.0,0.131886]
["bitfinex","BTCUSD",1645541300831,0.01431335,37957.0,37951.0,0.131889]
["bitfinex","BTCUSD",1645541301033,0.34046817,37955.0,37951.0,0.131889]
["bitfinex","BTCUSD",1645541301234,0.363201,37954.0,37951.0,0.131889]
["bitfinex","BTCUSD",1645541301434,0.363201,37954.0,37940.0,0.40862964]
["bitfinex","BTCUSD",1645541302033,0.363201,37954.0,37951.0,0.065958]
["bitfinex","BTCUSD",1645541302633,0.363201,37954.0,37947.0,0.131906]
["bitfinex","BTCUSD",1645541302837,1.37268699,37954.0,37953.0,0.10747916]
["bitfinex","BTCUSD",1645541303048,1.42148699,37954.0,37952.0,0.00159929]
["bitfinex","BTCUSD",1645541303236,0.018814,37953.0,37952.0,9.929e-05]
["bitfinex","BTCUSD",1645541303437,0.067614,37953.0,37952.0,0.00033629]
["bitfinex","BTCUSD",1645541303835,0.877814,37953.0,37952.0,0.00033629]
["bitfinex","BTCUSD",1645541304034,0.977814,37953.0,37952.0,0.00033629]
["bitfinex","BTCUSD",1645541304274,0.067614,37953.0,37952.0,0.00033629]
["bitfinex","BTCUSD",1645541304574,0.067614,37953.0,37952.0,9.929e-05]
["bitfinex","BTCUSD",1645541304972,0.03964495,37953.0,37952.0,9.929e-05]
["bitfinex","BTCUSD",1645541305171,0.40213095,37953.0,37952.0,9.929e-05]
["bitfinex","BTCUSD",1645541305372,0.89428323,37953.0,37952.0,9.929e-05]
["bitfinex","BTCUSD",1645541305774,0.40213095,37953.0,37952.0,9.929e-05]
["bitfinex","BTCUSD",1645541306174,0.00019915,37956.0,37952.0,9.929e-05]
["bitfinex","BTCUSD",1645541306372,0.362486,37955.0,37952.0,9.929e-05]
["bitfinex","BTCUSD",1645541306575,0.362486,37955.0,37937.0,0.13191879]
["bitfinex","BTCUSD",1645541306773,0.23499584,37948.0,37937.0,0.13191879]
["bitfinex","BTCUSD",1645541306972,0.23499584,37948.0,37941.0,0.13191]
["bitfinex","BTCUSD",1645541306973,0.025,37948.0,37941.0,0.13191]
["bitfinex","BTCUSD",1645541307172,0.0488,37952.0,37941.0,0.13191]
["bitfinex","BTCUSD",1645541307373,0.362486,37951.0,37941.0,0.13191]
["bitfinex","BTCUSD",1645541307577,0.00019915,37956.0,37953.0,0.001]
["bitfinex","BTCUSD",1645541307775,0.00019915,37956.0,37954.0,0.363206]
["bitfinex","BTCUSD",1645541308029,0.00019915,37956.0,37953.0,0.00094]
["bitfinex","BTCUSD",1645541308233,0.362486,37955.0,37953.0,0.00094]
["bitfinex","BTCUSD",1645541308430,0.362486,37955.0,37953.0,4e-05]
["bitfinex","BTCUSD",1645541308728,0.32591138,37954.0,37953.0,0.06599]
["bitfinex","BTCUSD",1645541309027,0.68839738,37954.0,37953.0,0.02543283]
["bitfinex","BTCUSD",1645541309426,0.362486,37955.0,37953.0,0.02543283]
["bitfinex","BTCUSD",1645541310733,0.00019915,37956.0,37954.0,0.363206]
["bitfinex","BTCUSD",1645541310931,0.00019915,37956.0,37955.0,0.363206]
["bitfinex","BTCUSD",1645541311128,0.01431335,37957.0,37953.0,0.09137783]
["bitfinex","BTCUSD",1645541311329,0.01431335,37957.0,37953.0,0.49859469]
["bitfinex","BTCUSD",1645541311526,0.01431335,37957.0,37953.0,0.09137783]
["bitfinex","BTCUSD",1645541311782,0.01431335,37957.0,37955.0,0.3461599]
["bitfinex","BTCUSD",1645541312985,0.01431335,37957.0,37953.0,0.15725706]
["bitfinex","BTCUSD",1645541313186,0.362486,37956.0,37953.0,0.02537283]
["bitfinex","BTCUSD",1645541313582,0.03931335,37957.0,37953.0,0.02537283]
["bitfinex","BTCUSD",1645541314086,0.03931335,37957.0,37953.0,2.27660321]
["bitfinex","BTCUSD",1645541314282,0.01431335,37957.0,37954.0,0.40721686]
["bitfinex","BTCUSD",1645541314682,0.01450011,37957.0,37953.0,2.34255321]
["bitfinex","BTCUSD",1645541314882,0.00017835,37959.0,37955.0,0.3]
["bitfinex","BTCUSD",1645541315082,0.00017835,37959.0,37956.0,0.60220162]
["bitfinex","BTCUSD",1645541315285,0.001,37960.0,37956.0,0.73407662]
["bitfinex","BTCUSD",1645541315731,0.0001791,37959.0,37957.0,0.47126664]
["bitfinex","BTCUSD",1645541315936,0.001,37960.0,37959.0,1.25]
["bitfinex","BTCUSD",1645541316328,0.001,37960.0,37959.0,0.28970928]
["bitfinex","BTCUSD",1645541316832,0.001,37960.0,37959.0,1.05824392]
["bitfinex","BTCUSD",1645541317031,0.0012,37975.0,37960.0,1.25]
["bitfinex","BTCUSD",1645541317228,0.362486,37974.0,37963.0,0.13185367]
["bitfinex","BTCUSD",1645541317427,0.0012,37975.0,37964.0,0.13185]
["bitfinex","BTCUSD",1645541317630,0.0012,37975.0,37971.0,0.33822082]
["bitfinex","BTCUSD",1645541317829,0.8352,37976.0,37964.0,0.40532864]
["bitfinex","BTCUSD",1645541317830,1.172686,37974.0,37964.0,0.40532864]
["bitfinex","BTCUSD",1645541318029,1.172686,37974.0,37963.0,0.197775]
["bitfinex","BTCUSD",1645541318030,0.362486,37973.0,37963.0,0.197775]
["bitfinex","BTCUSD",1645541318634,1.12843677,37976.0,37966.0,0.06592241]
["bitfinex","BTCUSD",1645541318832,1.12843677,37976.0,37971.0,0.065924]
["bitfinex","BTCUSD",1645541318833,0.43108092,37973.0,37971.0,0.065924]
["bitfinex","BTCUSD",1645541319035,0.43108092,37973.0,37970.0,0.131847]
["bitfinex","BTCUSD",1645541319036,0.362486,37972.0,37970.0,0.07588559]
["bitfinex","BTCUSD",1645541319282,1.422686,37971.0,37955.0,0.4017995]
["bitfinex","BTCUSD",1645541319483,0.362486,37968.0,37956.0,0.00128398]
["bitfinex","BTCUSD",1645541319684,0.8102,37967.0,37959.0,0.00021401]
["bitfinex","BTCUSD",1645541319883,0.1,37967.0,37959.0,0.00021401]
["bitfinex","BTCUSD",1645541320083,0.025,37967.0,37959.0,0.00021401]
["bitfinex","BTCUSD",1645541320283,0.362486,37969.0,37960.0,0.38070471]
["bitfinex","BTCUSD",1645541320481,0.0011,37970.0,37960.0,0.38070471]
["bitfinex","BTCUSD",1645541320482,0.00020966,37965.0,37960.0,0.38070471]
["bitfinex","BTCUSD",1645541320684,0.362486,37964.0,37959.0,0.00021401]
["bitfinex","BTCUSD",1645541320885,0.362486,37964.0,37962.0,0.065937]
["bitfinex","BTCUSD",1645541321188,0.8102,37963.0,37962.0,0.065937]
["bitfinex","BTCUSD",1645541321385,0.362486,37963.0,37962.0,0.065937]
["bitfinex","BTCUSD",1645541321581,0.025,37966.0,37962.0,0.065937]
["bitfinex","BTCUSD",1645541321582,0.22418214,37964.0,37962.0,0.065937]
["bitfinex","BTCUSD",1645541321782,0.362486,37964.0,37962.0,0.065937]
["bitfinex","BTCUSD",1645541323126,0.0007629,37965.0,37962.0,0.065937]
["bitfinex","BTCUSD",1645541323734,0.4267995,37975.0,37962.0,0.065937]
["bitfinex","BTCUSD",1645541323926,0.4267995,37975.0,37966.0,0.36087405]
["bitfinex","BTCUSD",1645541323927,0.362486,37969.0,37966.0,0.36087405]
["bitfinex","BTCUSD",1645541324128,0.387486,37970.0,37967.0,0.131864]
["bitfinex","BTCUSD",1645541324327,0.8102,37969.0,37967.0,0.131864]
["bitfinex","BTCUSD",1645541324531,0.362486,37968.0,37967.0,0.131864]
["bitfinex","BTCUSD",1645541325327,0.362486,37968.0,37967.0,0.43852757]
["bitfinex","BTCUSD",1645541325726,0.0002095,37969.0,37967.0,0.131864]
["bitfinex","BTCUSD",1645541325929,0.362486,37968.0,37967.0,0.131864]
["bitfinex","BTCUSD",1645541326336,1.272686,37968.0,37967.0,0.131864]
["bitfinex","BTCUSD",1645541326530,1.272686,37968.0,37967.0,0.11867761]
["bitfinex","BTCUSD",1645541326775,0.462486,37968.0,37967.0,0.11867761]
["bitfinex","BTCUSD",1645541326974,0.462486,37968.0,37967.0,2.11867761]
["bitfinex","BTCUSD",1645541327493,0.462486,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541327494,1.3295002,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541327677,1.5283002,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541328076,1.6783002,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541328475,1.4783002,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541328676,1.3783002,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541328882,1.6283002,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541329077,1.6547602,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541329280,2.4047602,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541329682,0.3693002,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541329881,0.362486,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541330728,1.172686,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541331126,0.61882394,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541331536,0.71882394,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541331746,1.93463814,37968.0,37967.0,1.89732972]
["bitfinex","BTCUSD",1645541331929,1.93463814,37968.0,37967.0,1.72845141]
["bitfinex","BTCUSD",1645541331930,2.63463814,37968.0,37967.0,1.72845141]
["bitfinex","BTCUSD",1645541332125,2.68463814,37968.0,37967.0,1.72845141]
["bitfinex","BTCUSD",1645541332329,2.68463814,37968.0,37959.0,0.131921]
["bitfinex","BTCUSD",1645541332330,1.172686,37966.0,37959.0,0.131921]
["bitfinex","BTCUSD",1645541332536,1.172686,37966.0,37953.0,2.00004]
["bitfinex","BTCUSD",1645541332537,1.91012706,37960.0,37953.0,2.00004]
["bitfinex","BTCUSD",1645541332731,0.05,37954.0,37953.0,2.00004]
["bitfinex","BTCUSD",1645541332930,0.05,37954.0,37953.0,1.96554]
["bitfinex","BTCUSD",1645541332931,0.859,37954.0,37953.0,1.96554]
["bitfinex","BTCUSD",1645541333128,0.0488,37954.0,37953.0,1.76553601]
["bitfinex","BTCUSD",1645541333328,0.0488,37954.0,37953.0,2.43257444]
["bitfinex","BTCUSD",1645541333329,0.0280097,37954.0,37953.0,2.43257444]
["bitfinex","BTCUSD",1645541333529,0.025,37957.0,37953.0,2.52757444]
["bitfinex","BTCUSD",1645541333727,0.05146,37966.0,37954.0,0.39992706]
["bitfinex","BTCUSD",1645541333930,0.05146,37966.0,37963.0,0.25005533]
["bitfinex","BTCUSD",1645541334188,0.03884351,37972.0,37963.0,0.31600633]
["bitfinex","BTCUSD",1645541334379,0.03884351,37972.0,37966.0,0.31500387]
["bitfinex","BTCUSD",1645541334380,0.025,37971.0,37966.0,0.31500387]
["bitfinex","BTCUSD",1645541334779,0.025,37971.0,37967.0,0.31702624]
["bitfinex","BTCUSD",1645541335278,0.8352,37971.0,37966.0,0.065936]
["bitfinex","BTCUSD",1645541335580,0.0488,37970.0,37967.0,0.00413694]
["bitfinex","BTCUSD",1645541335983,1.07398663,37969.0,37967.0,0.00413694]
["bitfinex","BTCUSD",1645541336180,0.8102,37967.0,37953.0,1.86053601]
["bitfinex","BTCUSD",1645541336382,0.859,37966.0,37960.0,0.34839155]
["bitfinex","BTCUSD",1645541336580,0.0488,37966.0,37960.0,0.48029755]
["bitfinex","BTCUSD",1645541336784,0.1488,37966.0,37960.0,0.48029755]
["bitfinex","BTCUSD",1645541336978,0.1488,37966.0,37960.0,0.54624155]
["bitfinex","BTCUSD",1645541337179,0.8102,37965.0,37960.0,0.48029755]
["bitfinex","BTCUSD",1645541337378,0.10020919,37965.0,37960.0,0.48029755]
["bitfinex","BTCUSD",1645541337578,0.10020919,37965.0,37960.0,0.131906]
["bitfinex","BTCUSD",1645541337781,0.10020919,37965.0,37959.0,0.065952]
["bitfinex","BTCUSD",1645541338033,0.11537667,37965.0,37959.0,0.065952]
["bitfinex","BTCUSD",1645541338232,0.11516748,37965.0,37959.0,0.065952]
["bitfinex","BTCUSD",1645541338436,0.00020919,37964.0,37959.0,0.065952]
["bitfinex","BTCUSD",1645541338637,0.00020919,37964.0,37959.0,0.47274816]
["bitfinex","BTCUSD",1645541338835,0.00020919,37964.0,37959.0,0.065952]
["bitfinex","BTCUSD",1645541339232,0.00020919,37964.0,37960.0,0.33857117]
["bitfinex","BTCUSD",1645541339437,0.025,37967.0,37960.0,0.40451517]
["bitfinex","BTCUSD",1645541339638,0.00020919,37963.0,37960.0,0.40451517]
["bitfinex","BTCUSD",1645541340236,0.00020919,37963.0,37961.0,0.40679616]
["bitfinex","BTCUSD",1645541340438,0.00020919,37963.0,37962.0,0.24992471]
["bitfinex","BTCUSD",1645541340635,0.025,37967.0,37962.0,0.24992471]
["bitfinex","BTCUSD",1645541340835,0.03931219,37971.0,37963.0,0.197807]
["bitfinex","BTCUSD",1645541340836,0.06431219,37971.0,37963.0,0.197807]
["bitfinex","BTCUSD",1645541341034,0.045358,37971.0,37963.0,0.197807]
["bitfinex","BTCUSD",1645541341236,0.8102,37970.0,37963.0,0.197807]
["bitfinex","BTCUSD",1645541341440,0.8102,37968.0,37963.0,0.197807]
["bitfinex","BTCUSD",1645541341698,0.13948865,37970.0,37963.0,0.197807]
["bitfinex","BTCUSD",1645541341894,0.0488,37967.0,37963.0,0.197807]
["bitfinex","BTCUSD",1645541342100,0.83666,37966.0,37960.0,0.065944]
["bitfinex","BTCUSD",1645541342296,0.859,37965.0,37957.0,0.34702006]
["bitfinex","BTCUSD",1645541342497,0.87145068,37965.0,37956.0,0.065965]
["bitfinex","BTCUSD",1645541342697,0.0068142,37964.0,37956.0,0.065965]
["bitfinex","BTCUSD",1645541342894,0.8102,37962.0,37956.0,0.065965]
["bitfinex","BTCUSD",1645541343096,0.8102,37960.0,37953.0,1.76053601]
["bitfinex","BTCUSD",1645541343296,0.8102,37958.0,37953.0,1.76053601]
["bitfinex","BTCUSD",1645541343497,1.18183892,37954.0,37953.0,1.76053601]
["bitfinex","BTCUSD",1645541343696,0.859,37954.0,37953.0,1.76053601]
["bitfinex","BTCUSD",1645541343897,0.959,37954.0,37953.0,1.45873601]
["bitfinex","BTCUSD",1645541344097,1.009,37954.0,37953.0,0.46193601]
["bitfinex","BTCUSD",1645541344296,1.009,37954.0,37934.0,0.2639147]
["bitfinex","BTCUSD",1645541344297,0.01697068,37951.0,37934.0,0.2639147]
["bitfinex","BTCUSD",1645541344498,0.88546,37950.0,37935.0,0.1]
["bitfinex","BTCUSD",1645541344701,0.88546,37950.0,37934.0,0.1319587]
["bitfinex","BTCUSD",1645541344702,0.07526,37950.0,37942.0,0.32388694]
["bitfinex","BTCUSD",1645541344897,1.03546,37950.0,37943.0,0.065978]
["bitfinex","BTCUSD",1645541345099,0.22526,37950.0,37943.0,0.06441006]
["bitfinex","BTCUSD",1645541345297,0.22526,37950.0,37946.0,0.61489533]
["bitfinex","BTCUSD",1645541345532,0.0488,37950.0,37946.0,0.39223634]
["bitfinex","BTCUSD",1645541345732,0.01697068,37951.0,37946.0,0.39223634]
["bitfinex","BTCUSD",1645541345934,0.0488,37957.0,37947.0,0.065976]
["bitfinex","BTCUSD",1645541346233,0.0738,37957.0,37947.0,0.065976]
["bitfinex","BTCUSD",1645541346433,0.0738,37957.0,37949.0,0.06596167]
["bitfinex","BTCUSD",1645541346636,0.025,37957.0,37952.0,0.37231018]
["bitfinex","BTCUSD",1645541346834,0.025,37957.0,37953.0,0.31299353]
["bitfinex","BTCUSD",1645541347237,0.025,37957.0,37950.0,0.00018486]
["bitfinex","BTCUSD",1645541347433,0.025,37957.0,37951.0,0.065961]
["bitfinex","BTCUSD",1645541348033,0.025,37957.0,37952.0,0.00018485]
["bitfinex","BTCUSD",1645541348233,0.025,37957.0,37952.0,0.33008704]
["bitfinex","BTCUSD",1645541349185,0.025,37957.0,37953.0,0.0002466]
["bitfinex","BTCUSD",1645541350081,0.8352,37957.0,37953.0,0.0002466]
["bitfinex","BTCUSD",1645541350281,0.05,37956.0,37948.0,0.09419021]
["bitfinex","BTCUSD",1645541350481,0.8602,37956.0,37953.0,0.0002466]
["bitfinex","BTCUSD",1645541350883,1.13970637,37956.0,37953.0,0.0002466]
["bitfinex","BTCUSD",1645541351283,1.54993515,37956.0,37953.0,0.0002466]
["bitfinex","BTCUSD",1645541351481,1.54993515,37956.0,37948.0,0.00093952]
["bitfinex","BTCUSD",1645541351681,0.8102,37954.0,37948.0,0.00093952]
["bitfinex","BTCUSD",1645541351980,0.9602,37954.0,37948.0,0.00093952]
["bitfinex","BTCUSD",1645541352279,0.96003887,37954.0,37948.0,0.00093952]
["bitfinex","BTCUSD",1645541352931,0.01420835,37953.0,37949.0,0.00018486]
["bitfinex","BTCUSD",1645541353130,0.03920835,37953.0,37949.0,0.00018486]
["bitfinex","BTCUSD",1645541353330,0.84940835,37953.0,37949.0,0.00018486]
["bitfinex","BTCUSD",1645541353629,0.8102,37950.0,37949.0,0.00018486]
["bitfinex","BTCUSD",1645541353829,0.8102,37950.0,37948.0,0.00093952]
["bitfinex","BTCUSD",1645541353830,0.9102,37950.0,37948.0,0.00093952]
["bitfinex","BTCUSD",1645541354032,0.01342514,37949.0,37948.0,0.00093952]
["bitfinex","BTCUSD",1645541355235,0.8102,37949.0,37948.0,0.00093952]
["bitfinex","BTCUSD",1645541355437,1.22042878,37949.0,37947.0,6.77e-06]
["bitfinex","BTCUSD",1645541355645,1.22042878,37949.0,37939.0,0.00098727]
["bitfinex","BTCUSD",1645541355646,3.19688878,37948.0,37939.0,0.00098727]
["bitfinex","BTCUSD",1645541355835,3.19688878,37948.0,37939.0,0.00088855]
["bitfinex","BTCUSD",1645541355836,1.20234251,37941.0,37939.0,0.00088855]
["bitfinex","BTCUSD",1645541356035,0.31780796,37940.0,37939.0,0.00088855]
["bitfinex","BTCUSD",1645541356234,0.31780796,37940.0,37929.0,0.09419021]
["bitfinex","BTCUSD",1645541356235,0.49731071,37940.0,37929.0,0.09419021]
["bitfinex","BTCUSD",1645541356434,0.39146609,37939.0,37929.0,0.09419021]
["bitfinex","BTCUSD",1645541356713,1.00452931,37940.0,37933.0,0.26803239]
["bitfinex","BTCUSD",1645541356714,0.41022878,37938.0,37933.0,0.26803239]
["bitfinex","BTCUSD",1645541356904,0.1,37938.0,37929.0,0.09419021]
["bitfinex","BTCUSD",1645541357104,0.8102,37937.0,37929.0,0.09419021]
["bitfinex","BTCUSD",1645541357305,1.22042878,37937.0,37929.0,0.09419021]
["bitfinex","BTCUSD",1645541357505,0.38955276,37934.0,37929.0,0.09419021]
["bitfinex","BTCUSD",1645541357710,0.075,37934.0,37929.0,0.09419021]
["bitfinex","BTCUSD",1645541357906,0.175,37934.0,37931.0,0.00018458]
["bitfinex","BTCUSD",1645541358708,0.175,37934.0,37929.0,0.09419021]
["bitfinex","BTCUSD",1645541358906,0.075,37934.0,37931.0,0.00024684]
["bitfinex","BTCUSD",1645541359106,0.025,37934.0,37931.0,0.00024684]
["bitfinex","BTCUSD",1645541359607,0.035573,37934.0,37931.0,0.00024684]
["bitfinex","BTCUSD",1645541359806,0.025,37934.0,37929.0,0.09419021]
["bitfinex","BTCUSD",1645541360006,0.025,37934.0,37931.0,0.0002359]
["bitfinex","BTCUSD",1645541360214,0.8352,37934.0,37931.0,0.0002359]
["bitfinex","BTCUSD",1645541360438,0.125,37934.0,37931.0,0.0002359]
["bitfinex","BTCUSD",1645541360638,0.125,37934.0,37929.0,0.08942611]
["bitfinex","BTCUSD",1645541360837,0.175,37934.0,37929.0,0.08942611]
["bitfinex","BTCUSD",1645541361237,0.8102,37933.0,37927.0,0.08942611]
["bitfinex","BTCUSD",1645541361440,0.8102,37933.0,37925.0,0.08942611]
["bitfinex","BTCUSD",1645541361639,0.9102,37933.0,37925.0,0.08942611]
["bitfinex","BTCUSD",1645541362038,0.9102,37933.0,37921.0,0.6164]
["bitfinex","BTCUSD",1645541362039,0.8102,37932.0,37923.0,0.08942611]
["bitfinex","BTCUSD",1645541362239,0.8102,37932.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541362240,0.8102,37927.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541362454,0.8102,37923.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541362647,0.80946178,37921.0,37904.0,0.89992611]
["bitfinex","BTCUSD",1645541362846,0.80946178,37921.0,37901.0,0.42022878]
["bitfinex","BTCUSD",1645541362847,1.22071406,37920.0,37901.0,0.42022878]
["bitfinex","BTCUSD",1645541363142,1.22071406,37920.0,37909.0,0.08942611]
["bitfinex","BTCUSD",1645541363143,0.37243702,37912.0,37909.0,0.08942611]
["bitfinex","BTCUSD",1645541363439,0.37243702,37912.0,37903.0,0.08942611]
["bitfinex","BTCUSD",1645541363440,0.1,37912.0,37903.0,0.08942611]
["bitfinex","BTCUSD",1645541363639,0.05,37911.0,37908.0,0.24861744]
["bitfinex","BTCUSD",1645541363839,0.05,37911.0,37906.0,0.08942611]
["bitfinex","BTCUSD",1645541364038,0.175,37912.0,37906.0,0.08942611]
["bitfinex","BTCUSD",1645541364287,1.10682126,37911.0,37902.0,0.08942611]
["bitfinex","BTCUSD",1645541364492,1.10682126,37911.0,37901.0,0.01]
["bitfinex","BTCUSD",1645541364493,1.54351004,37911.0,37901.0,0.01]
["bitfinex","BTCUSD",1645541364689,0.17950275,37910.0,37901.0,0.09942611]
["bitfinex","BTCUSD",1645541365085,0.05,37910.0,37901.0,0.09942611]
["bitfinex","BTCUSD",1645541365287,0.22950275,37910.0,37901.0,0.09942611]
["bitfinex","BTCUSD",1645541365497,0.15,37911.0,37901.0,0.09942611]
["bitfinex","BTCUSD",1645541365790,0.025,37912.0,37910.0,0.08942611]
["bitfinex","BTCUSD",1645541365986,0.025,37912.0,37911.0,0.29957557]
["bitfinex","BTCUSD",1645541366185,0.025,37912.0,37911.0,0.62370057]
["bitfinex","BTCUSD",1645541366387,0.025,37912.0,37911.0,0.85185175]
["bitfinex","BTCUSD",1645541366689,0.025,37912.0,37911.0,0.91786812]
["bitfinex","BTCUSD",1645541366888,0.5,37914.0,37912.0,1.0]
["bitfinex","BTCUSD",1645541367087,0.025,37915.0,37913.0,0.64965489]
["bitfinex","BTCUSD",1645541367291,0.41609003,37926.0,37914.0,0.41952878]
["bitfinex","BTCUSD",1645541367292,0.17950275,37926.0,37914.0,0.41952878]
["bitfinex","BTCUSD",1645541367492,0.37190928,37924.0,37917.0,0.08942611]
["bitfinex","BTCUSD",1645541367693,0.37190928,37924.0,37912.0,0.05]
["bitfinex","BTCUSD",1645541367694,0.01459871,37923.0,37912.0,0.05]
["bitfinex","BTCUSD",1645541367936,0.01459871,37923.0,37915.0,0.08942611]
["bitfinex","BTCUSD",1645541368535,0.01459871,37923.0,37915.0,0.0754835]
["bitfinex","BTCUSD",1645541368736,0.01459871,37923.0,37918.0,0.27251192]
["bitfinex","BTCUSD",1645541369138,0.01459871,37923.0,37914.0,0.34386319]
["bitfinex","BTCUSD",1645541369339,0.01459871,37923.0,37912.0,0.05]
["bitfinex","BTCUSD",1645541369554,0.01522693,37922.0,37912.0,0.05]
["bitfinex","BTCUSD",1645541369740,0.04022693,37922.0,37912.0,0.24398524]
["bitfinex","BTCUSD",1645541369941,0.05,37921.0,37914.0,0.0754835]
["bitfinex","BTCUSD",1645541370138,0.21972968,37922.0,37919.0,0.30121158]
["bitfinex","BTCUSD",1645541370343,0.21972968,37922.0,37912.0,0.24398524]
["bitfinex","BTCUSD",1645541370344,0.025,37922.0,37920.0,0.0754835]
["bitfinex","BTCUSD",1645541370751,0.025,37922.0,37921.0,0.23879818]
["bitfinex","BTCUSD",1645541370943,6.305e-05,37925.0,37920.0,0.0754835]
["bitfinex","BTCUSD",1645541371141,6.305e-05,37925.0,37923.0,0.0754835]
["bitfinex","BTCUSD",1645541371348,6.305e-05,37925.0,37924.0,0.75322193]
["bitfinex","BTCUSD",1645541371786,6.305e-05,37925.0,37924.0,0.40322193]
["bitfinex","BTCUSD",1645541371984,0.73658728,37936.0,37924.0,0.61568998]
["bitfinex","BTCUSD",1645541372182,0.91609003,37936.0,37932.0,0.0754835]
["bitfinex","BTCUSD",1645541372384,1.3102,37936.0,37925.0,1.0]
["bitfinex","BTCUSD",1645541372584,1.51470275,37936.0,37925.0,1.0]
["bitfinex","BTCUSD",1645541372782,0.98970275,37935.0,37926.0,0.0754835]
["bitfinex","BTCUSD",1645541372985,0.98970275,37935.0,37925.0,1.0]
["bitfinex","BTCUSD",1645541373182,1.36805365,37935.0,37925.0,1.0]
["bitfinex","BTCUSD",1645541373390,0.0002102,37932.0,37925.0,1.0]
["bitfinex","BTCUSD",1645541374285,0.98970275,37934.0,37925.0,1.0]
["bitfinex","BTCUSD",1645541374483,6.306e-05,37930.0,37925.0,1.0]
["bitfinex","BTCUSD",1645541375433,0.98970275,37934.0,37925.0,1.0]
["bitfinex","BTCUSD",1645541375633,6.306e-05,37929.0,37925.0,1.0]
["bitfinex","BTCUSD",1645541375831,0.31266319,37929.0,37925.0,1.0]
["bitfinex","BTCUSD",1645541376435,1.12286319,37929.0,37925.0,1.0]
["bitfinex","BTCUSD",1645541376635,0.17950275,37931.0,37925.0,1.0]
["bitfinex","BTCUSD",1645541376839,0.1,37940.0,37930.0,0.0754835]
["bitfinex","BTCUSD",1645541376840,0.02646,37939.0,37930.0,0.0754835]
["bitfinex","BTCUSD",1645541377436,0.02646,37939.0,37926.0,0.0754835]
["bitfinex","BTCUSD",1645541377637,0.33166576,37932.0,37925.0,1.0]
["bitfinex","BTCUSD",1645541377836,0.33166576,37932.0,37926.0,0.0754835]
["bitfinex","BTCUSD",1645541378036,0.08774024,37938.0,37926.0,0.0754835]
["bitfinex","BTCUSD",1645541378037,0.8102,37935.0,37926.0,0.0754835]
["bitfinex","BTCUSD",1645541378233,0.0002102,37934.0,37926.0,0.0754835]
["bitfinex","BTCUSD",1645541378435,0.0002102,37934.0,37930.0,0.27104012]
["bitfinex","BTCUSD",1645541378744,0.0002102,37934.0,37926.0,0.19793874]
["bitfinex","BTCUSD",1645541378935,0.0002102,37934.0,37928.0,0.0754835]
["bitfinex","BTCUSD",1645541378936,1.20142833,37934.0,37928.0,0.0754835]
["bitfinex","BTCUSD",1645541379188,0.20133275,37938.0,37926.0,0.0754835]
["bitfinex","BTCUSD",1645541379382,0.17959951,37933.0,37926.0,0.0754835]
["bitfinex","BTCUSD",1645541379587,0.33979081,37936.0,37921.0,0.00371632]
["bitfinex","BTCUSD",1645541379588,0.0002102,37932.0,37921.0,0.00371632]
["bitfinex","BTCUSD",1645541379786,0.8102,37931.0,37921.0,0.00371632]
["bitfinex","BTCUSD",1645541379983,0.8102,37929.0,37921.0,0.00371632]
["bitfinex","BTCUSD",1645541380184,0.05,37931.0,37922.0,0.2494887]
["bitfinex","BTCUSD",1645541380185,0.01339485,37928.0,37922.0,0.2494887]
["bitfinex","BTCUSD",1645541380383,0.01339485,37928.0,37922.0,0.14028167]
["bitfinex","BTCUSD",1645541380587,0.1,37931.0,37927.0,0.35460381]
["bitfinex","BTCUSD",1645541380588,0.27959951,37931.0,37927.0,0.35460381]
["bitfinex","BTCUSD",1645541380785,0.15,37931.0,37927.0,0.35460381]
["bitfinex","BTCUSD",1645541381387,0.15,37931.0,37922.0,0.0754835]
["bitfinex","BTCUSD",1645541381388,0.049,37931.0,37926.0,0.00394293]
["bitfinex","BTCUSD",1645541381785,0.0002102,37931.0,37926.0,0.00394293]
["bitfinex","BTCUSD",1645541382187,0.0332742,37930.0,37926.0,0.00394293]
["bitfinex","BTCUSD",1645541382384,0.01682491,37929.0,37926.0,0.00394293]
["bitfinex","BTCUSD",1645541382586,0.43028037,37929.0,37926.0,0.00394293]
["bitfinex","BTCUSD",1645541382785,0.01398982,37928.0,37926.0,0.00394293]
["bitfinex","BTCUSD",1645541383950,0.41345546,37931.0,37927.0,0.0754835]
["bitfinex","BTCUSD",1645541383951,0.17959951,37931.0,37927.0,0.0754835]
["bitfinex","BTCUSD",1645541384241,0.00017332,37929.0,37927.0,0.0754835]
["bitfinex","BTCUSD",1645541384740,0.00017332,37929.0,37926.0,0.00394293]
["bitfinex","BTCUSD",1645541385140,0.22356427,37933.0,37926.0,0.00394293]
["bitfinex","BTCUSD",1645541385341,0.00017332,37929.0,37926.0,0.00394293]
["bitfinex","BTCUSD",1645541385545,0.3353836,37938.0,37929.0,0.2]
["bitfinex","BTCUSD",1645541385751,0.04587133,37949.0,37939.0,0.2]
["bitfinex","BTCUSD",1645541385945,0.0011,37954.0,37949.0,0.2]
["bitfinex","BTCUSD",1645541385946,0.33528802,37951.0,37949.0,0.2]
["bitfinex","BTCUSD",1645541386146,0.0011,37954.0,37949.0,0.2]
["bitfinex","BTCUSD",1645541386147,0.0011,37954.0,37950.0,0.98736393]
["bitfinex","BTCUSD",1645541386343,0.0011,37954.0,37952.0,0.2]
["bitfinex","BTCUSD",1645541386547,0.025,37959.0,37954.0,0.06593702]
["bitfinex","BTCUSD",1645541386796,0.33532245,37959.0,37958.0,0.4254835]
["bitfinex","BTCUSD",1645541386992,0.33742245,37963.0,37958.0,1.01960696]
["bitfinex","BTCUSD",1645541387198,0.025,37962.0,37961.0,0.0754835]
["bitfinex","BTCUSD",1645541387498,0.025,37962.0,37953.0,0.0095]
["bitfinex","BTCUSD",1645541387499,0.0021,37963.0,37950.0,0.41345546]
["bitfinex","BTCUSD",1645541387688,0.0021,37963.0,37959.0,0.065941]
["bitfinex","BTCUSD",1645541387891,0.0021,37963.0,37952.0,0.41345546]
["bitfinex","BTCUSD",1645541388089,0.0021,37963.0,37953.0,0.13188848]
["bitfinex","BTCUSD",1645541388290,0.0021,37963.0,37954.0,0.41345546]
["bitfinex","BTCUSD",1645541388490,0.0021,37963.0,37954.0,0.79553333]
["bitfinex","BTCUSD",1645541388692,0.0021,37963.0,37956.0,0.131867]
["bitfinex","BTCUSD",1645541388896,0.0021,37963.0,37957.0,0.41345546]
["bitfinex","BTCUSD",1645541389096,0.00020976,37960.0,37958.0,0.0488]
["bitfinex","BTCUSD",1645541389292,0.00020976,37960.0,37959.0,0.41345546]
["bitfinex","BTCUSD",1645541389491,0.00020976,37960.0,37959.0,0.46225546]
["bitfinex","BTCUSD",1645541389693,0.00020976,37960.0,37959.0,0.0488]
["bitfinex","BTCUSD",1645541389892,0.0021,37963.0,37959.0,0.0488]
["bitfinex","BTCUSD",1645541390092,0.0021,37963.0,37962.0,0.25080537]
["bitfinex","BTCUSD",1645541390298,0.0021,37963.0,37958.0,0.06417924]
["bitfinex","BTCUSD",1645541390536,0.0021,37963.0,37958.0,0.11297924]
["bitfinex","BTCUSD",1645541390736,0.0021,37963.0,37958.0,0.1789152]
["bitfinex","BTCUSD",1645541390935,0.0021,37963.0,37958.0,0.11297924]
["bitfinex","BTCUSD",1645541391337,0.0021,37963.0,37959.0,0.34673725]
["bitfinex","BTCUSD",1645541391539,0.00018595,37962.0,37959.0,0.34673725]
["bitfinex","BTCUSD",1645541391743,0.00085405,37962.0,37961.0,0.00409876]
["bitfinex","BTCUSD",1645541392340,0.0006681,37962.0,37961.0,0.00409876]
["bitfinex","BTCUSD",1645541392937,0.0006681,37962.0,37960.0,0.06614569]
["bitfinex","BTCUSD",1645541393139,0.0006681,37962.0,37961.0,0.3954167]
["bitfinex","BTCUSD",1645541393339,0.0006681,37962.0,37960.0,0.06614569]
["bitfinex","BTCUSD",1645541394385,0.0006681,37962.0,37961.0,0.3954167]
["bitfinex","BTCUSD",1645541394579,0.0006681,37962.0,37960.0,0.06614569]
["bitfinex","BTCUSD",1645541395284,0.001,37968.0,37962.0,1.25]
["bitfinex","BTCUSD",1645541395484,0.0118,37971.0,37963.0,1.7113497]
["bitfinex","BTCUSD",1645541395683,0.0011,37970.0,37964.0,0.07512812]
["bitfinex","BTCUSD",1645541395882,0.0022,37971.0,37965.0,0.3954167]
["bitfinex","BTCUSD",1645541396082,0.0022,37971.0,37965.0,0.65594045]
["bitfinex","BTCUSD",1645541396284,0.0022,37971.0,37966.0,0.25341018]
["bitfinex","BTCUSD",1645541396484,0.0022,37971.0,37967.0,0.3954167]
["bitfinex","BTCUSD",1645541397285,0.0021,37977.0,37967.0,0.3954167]
["bitfinex","BTCUSD",1645541397488,0.025,37979.0,37971.0,0.28093818]
["bitfinex","BTCUSD",1645541397687,0.025,37979.0,37973.0,0.29923369]
["bitfinex","BTCUSD",1645541397936,0.025,37979.0,37974.0,0.3954167]
["bitfinex","BTCUSD",1645541398135,0.025,37979.0,37973.0,0.29923369]
["bitfinex","BTCUSD",1645541398536,0.025,37979.0,37973.0,0.15602309]
["bitfinex","BTCUSD",1645541398734,0.0011,37980.0,37979.0,49.975]
["bitfinex","BTCUSD",1645541399134,0.39769542,37980.0,37979.0,49.975]
["bitfinex","BTCUSD",1645541399336,1.04882888,37980.0,37979.0,49.975]
["bitfinex","BTCUSD",1645541399540,0.76362442,37980.0,37979.0,50.975]
["bitfinex","BTCUSD",1645541399734,0.78130031,37980.0,37979.0,50.975]
["bitfinex","BTCUSD",1645541399934,0.44646105,37980.0,37979.0,50.975]
["bitfinex","BTCUSD",1645541400134,0.60186826,37980.0,37979.0,50.975]
["bitfinex","BTCUSD",1645541400337,0.267029,37980.0,37979.0,50.07788384]
["bitfinex","BTCUSD",1645541400544,0.1427912,37984.0,37979.0,50.07788384]
["bitfinex","BTCUSD",1645541400545,0.00545764,37987.0,37986.0,43.29555418]
["bitfinex","BTCUSD",1645541400740,0.01459941,37987.0,37986.0,27.03686813]
["bitfinex","BTCUSD",1645541400937,3.51491523,37987.0,37986.0,19.16712506]
["bitfinex","BTCUSD",1645541401137,3.88336224,37987.0,37986.0,18.90479614]
["bitfinex","BTCUSD",1645541401335,3.39170324,37987.0,37986.0,18.21802107]
["bitfinex","BTCUSD",1645541401542,4.20745121,37987.0,37986.0,17.98495388]
["bitfinex","BTCUSD",1645541401787,4.72435058,37987.0,37986.0,12.99211411]
["bitfinex","BTCUSD",1645541401984,5.1233871,37987.0,37986.0,12.71748204]
["bitfinex","BTCUSD",1645541402190,5.52044399,37987.0,37986.0,12.71748204]
["bitfinex","BTCUSD",1645541402382,2.8983114,37987.0,37986.0,12.32181504]
["bitfinex","BTCUSD",1645541402584,3.29459599,37987.0,37986.0,12.32181504]
["bitfinex","BTCUSD",1645541402785,3.2955924,37987.0,37986.0,12.1766239]
["bitfinex","BTCUSD",1645541402984,3.3065924,37987.0,37986.0,12.1766239]
["bitfinex","BTCUSD",1645541403183,3.3167924,37987.0,37986.0,12.1766239]
["bitfinex","BTCUSD",1645541403386,2.9205114,37987.0,37986.0,12.1766239]
["bitfinex","BTCUSD",1645541403584,2.8734064,37987.0,37986.0,12.1766239]
["bitfinex","BTCUSD",1645541403784,3.0194814,37987.0,37986.0,12.1766239]
["bitfinex","BTCUSD",1645541403987,2.32151843,37987.0,37986.0,12.1766239]
["bitfinex","BTCUSD",1645541404186,1.71151843,37987.0,37986.0,12.1766239]
["bitfinex","BTCUSD",1645541404691,1.23857557,37987.0,37986.0,12.17682118]
["bitfinex","BTCUSD",1645541404888,0.95832657,37987.0,37986.0,12.17682118]
["bitfinex","BTCUSD",1645541406149,1.57877457,37987.0,37986.0,12.12924608]
["bitfinex","BTCUSD",1645541406355,1.65303957,37987.0,37986.0,11.93559812]
["bitfinex","BTCUSD",1645541406546,1.66360157,37987.0,37986.0,11.93559812]
["bitfinex","BTCUSD",1645541406747,1.65985377,37987.0,37986.0,10.65425645]
["bitfinex","BTCUSD",1645541406946,1.61817661,37987.0,37986.0,10.65533201]
["bitfinex","BTCUSD",1645541407149,1.61817661,37987.0,37986.0,10.65433699]
["bitfinex","BTCUSD",1645541407150,1.56597661,37987.0,37986.0,10.65433699]
["bitfinex","BTCUSD",1645541407351,1.43005004,37987.0,37986.0,10.65433699]
["bitfinex","BTCUSD",1645541407550,0.1140637,38000.0,37998.0,6.13950299]
["bitfinex","BTCUSD",1645541407748,0.8170142,37987.0,37986.0,8.054e-05]
["bitfinex","BTCUSD",1645541407949,0.8658142,37987.0,37986.0,8.054e-05]
["bitfinex","BTCUSD",1645541408147,1.2133302,37987.0,37986.0,8.054e-05]
["bitfinex","BTCUSD",1645541408746,1.2133302,37987.0,37980.0,4.96108054]
["bitfinex","BTCUSD",1645541408947,1.4033222,37987.0,37980.0,4.96108054]
["bitfinex","BTCUSD",1645541409194,0.8102,37985.0,37980.0,4.96108054]
["bitfinex","BTCUSD",1645541409391,0.8102,37983.0,37982.0,0.00017258]
["bitfinex","BTCUSD",1645541409591,0.859,37983.0,37982.0,0.00017258]
["bitfinex","BTCUSD",1645541409789,1.5653932,37983.0,37982.0,0.00017258]
["bitfinex","BTCUSD",1645541409995,1.5138932,37983.0,37982.0,0.00017258]
["bitfinex","BTCUSD",1645541410389,1.5244572,37983.0,37980.0,4.96108054]
["bitfinex","BTCUSD",1645541410589,0.8102,37981.0,37980.0,4.96108054]
["bitfinex","BTCUSD",1645541410789,0.909,37981.0,37980.0,4.96108054]
["bitfinex","BTCUSD",1645541411790,0.9158142,37981.0,37980.0,4.96108054]
["bitfinex","BTCUSD",1645541412190,0.91565307,37981.0,37980.0,4.96108054]
["bitfinex","BTCUSD",1645541412595,0.10545307,37981.0,37980.0,4.96108054]
["bitfinex","BTCUSD",1645541413442,0.10545307,37981.0,37980.0,4.92308054]
["bitfinex","BTCUSD",1645541414143,0.12657907,37981.0,37980.0,4.92308054]
["bitfinex","BTCUSD",1645541414551,0.11601607,37981.0,37980.0,4.92308054]
["bitfinex","BTCUSD",1645541415746,0.10545307,37981.0,37980.0,4.92308054]
["bitfinex","BTCUSD",1645541415947,0.10545307,37981.0,37980.0,4.92272716]
["bitfinex","BTCUSD",1645541416146,0.60545307,37981.0,37980.0,4.88372716]
["bitfinex","BTCUSD",1645541416461,0.60545307,37981.0,37980.0,3.81026416]
["bitfinex","BTCUSD",1645541416709,1.02834451,37981.0,37980.0,3.77009416]
["bitfinex","BTCUSD",1645541416901,1.02834451,37981.0,37956.0,0.00092508]
["bitfinex","BTCUSD",1645541416902,0.9,37980.0,37956.0,0.00092508]
["bitfinex","BTCUSD",1645541417107,0.06597,37969.0,37956.0,0.00092508]
["bitfinex","BTCUSD",1645541417301,0.0488,37968.0,37956.0,0.00092508]
["bitfinex","BTCUSD",1645541417503,0.42202256,37967.0,37956.0,0.00092508]
["bitfinex","BTCUSD",1645541417706,0.0488,37966.0,37955.0,0.08]
["bitfinex","BTCUSD",1645541417901,0.42202256,37965.0,37955.0,0.08]
["bitfinex","BTCUSD",1645541418106,0.06597573,37963.0,37955.0,0.08]
["bitfinex","BTCUSD",1645541418307,0.675986,37961.0,37955.0,0.08]
["bitfinex","BTCUSD",1645541418505,0.7,37958.0,37932.0,0.1]
["bitfinex","BTCUSD",1645541418704,0.7,37958.0,37929.0,0.6412]
["bitfinex","BTCUSD",1645541418705,0.47082256,37957.0,37934.0,0.1]
["bitfinex","BTCUSD",1645541418904,0.47082256,37957.0,37930.0,0.6679]
["bitfinex","BTCUSD",1645541418905,0.54582256,37957.0,37930.0,0.6679]
["bitfinex","BTCUSD",1645541419104,0.55263676,37957.0,37937.0,0.30222476]
["bitfinex","BTCUSD",1645541419302,0.05,37953.0,37937.0,0.30222476]
["bitfinex","BTCUSD",1645541419502,0.0659997,37949.0,37937.0,0.30222476]
["bitfinex","BTCUSD",1645541419705,0.066003,37944.0,37930.0,0.6579]
["bitfinex","BTCUSD",1645541419907,0.0488,37943.0,37929.0,0.1]
["bitfinex","BTCUSD",1645541420208,0.0488,37943.0,37923.0,0.15]
["bitfinex","BTCUSD",1645541420209,0.0488,37942.0,37926.0,0.1]
["bitfinex","BTCUSD",1645541420448,0.21169193,37942.0,37935.0,0.00024675]
["bitfinex","BTCUSD",1645541420645,0.28451913,37942.0,37935.0,0.00024675]
["bitfinex","BTCUSD",1645541420845,0.28451913,37942.0,37925.0,0.414437]
["bitfinex","BTCUSD",1645541420846,0.066009,37939.0,37925.0,0.414437]
["bitfinex","BTCUSD",1645541421049,0.0488,37938.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541421248,0.09531051,37937.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541421452,0.08,37934.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541421646,0.08,37932.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541421846,0.14574724,37931.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541422042,0.1288,37931.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541422445,0.01582451,37930.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541422648,0.1288,37929.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541422851,0.01267898,37927.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541423045,0.08,37925.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541423249,0.08,37923.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541423445,0.1288,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541423648,0.14410743,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1645541423849,0.14410743,37922.0,37903.0,0.3965]
["bitfinex","BTCUSD",1645541423850,0.08,37920.0,37903.0,0.1965]
["bitfinex","BTCUSD",1645541424049,0.14094024,37919.0,37903.0,0.1965]
["bitfinex","BTCUSD",1645541424298,0.01390752,37918.0,37904.0,0.1]
["bitfinex","BTCUSD",1645541424493,0.08,37916.0,37906.0,0.30663018]
["bitfinex","BTCUSD",1645541424795,0.08,37914.0,37906.0,0.30663018]
["bitfinex","BTCUSD",1645541424991,0.1456342,37913.0,37912.0,2.04971534]
["bitfinex","BTCUSD",1645541425192,0.1456342,37913.0,37912.0,2.04996202]
["bitfinex","BTCUSD",1645541425398,0.1956342,37913.0,37912.0,2.04996202]
["bitfinex","BTCUSD",1645541425793,0.1778835,37913.0,37912.0,2.02196202]
["bitfinex","BTCUSD",1645541426192,0.1778835,37913.0,37912.0,2.02171534]
["bitfinex","BTCUSD",1645541426599,0.1778835,37913.0,37912.0,1.83992808]
["bitfinex","BTCUSD",1645541427398,0.1778835,37913.0,37912.0,1.83492808]
["bitfinex","BTCUSD",1645541427795,0.6778835,37913.0,37912.0,1.83492808]
["bitfinex","BTCUSD",1645541428239,0.7778835,37913.0,37912.0,1.83492808]
["bitfinex","BTCUSD",1645541428439,0.7846977,37913.0,37912.0,1.74783808]
["bitfinex","BTCUSD",1645541428646,0.7846977,37913.0,37912.0,0.19067015]
["bitfinex","BTCUSD",1645541428647,1.19632656,37913.0,37912.0,0.19067015]
["bitfinex","BTCUSD",1645541428840,1.19632656,37913.0,37901.0,0.01]
["bitfinex","BTCUSD",1645541428841,0.08,37909.0,37901.0,0.01]
["bitfinex","BTCUSD",1645541429042,0.08,37907.0,37901.0,0.01]
["bitfinex","BTCUSD",1645541429238,0.08,37905.0,37901.0,0.01]
["bitfinex","BTCUSD",1645541429437,0.1288,37904.0,37901.0,0.01]
["bitfinex","BTCUSD",1645541429940,0.08,37903.0,37901.0,0.01024655]
["bitfinex","BTCUSD",1645541430138,0.5988,37904.0,37901.0,0.00024655]
["bitfinex","BTCUSD",1645541430139,0.1288,37902.0,37901.0,0.00024655]
["bitfinex","BTCUSD",1645541430340,0.1788,37902.0,37901.0,0.00024655]
["bitfinex","BTCUSD",1645541431039,0.1788,37902.0,37900.0,0.01023196]
["bitfinex","BTCUSD",1645541431040,0.6788,37902.0,37900.0,0.01023196]
["bitfinex","BTCUSD",1645541431437,0.9583874,37902.0,37900.0,0.01023196]
["bitfinex","BTCUSD",1645541431696,0.844885,37902.0,37900.0,0.01023196]
["bitfinex","BTCUSD",1645541432091,0.844885,37902.0,37900.0,0.01]
["bitfinex","BTCUSD",1645541432691,1.0244724,37902.0,37900.0,0.01]
["bitfinex","BTCUSD",1645541432894,0.844885,37902.0,37900.0,0.01]
["bitfinex","BTCUSD",1645541433300,0.844885,37902.0,37901.0,0.1]
["bitfinex","BTCUSD",1645541433301,0.6288,37902.0,37901.0,0.1]
["bitfinex","BTCUSD",1645541434500,0.025,37905.0,37902.0,1.25]
["bitfinex","BTCUSD",1645541434704,0.17973858,37911.0,37907.0,0.2]
["bitfinex","BTCUSD",1645541434901,0.5,37914.0,37910.0,0.45]
["bitfinex","BTCUSD",1645541435098,0.025,37914.0,37912.0,0.1]
["bitfinex","BTCUSD",1645541435298,0.23969939,37925.0,37912.0,0.1]
["bitfinex","BTCUSD",1645541435299,0.41943797,37925.0,37912.0,0.1]
["bitfinex","BTCUSD",1645541435542,0.08114566,37920.0,37912.0,0.1]
["bitfinex","BTCUSD",1645541435753,0.10614566,37920.0,37912.0,0.1]
["bitfinex","BTCUSD",1645541436043,0.10614566,37920.0,37913.0,0.1]
["bitfinex","BTCUSD",1645541436044,0.07039867,37919.0,37913.0,0.1]
["bitfinex","BTCUSD",1645541436241,0.01437839,37918.0,37913.0,0.1]
["bitfinex","BTCUSD",1645541436440,0.06999259,37918.0,37913.0,0.1]
["bitfinex","BTCUSD",1645541436640,0.02226684,37917.0,37913.0,0.1]
["bitfinex","BTCUSD",1645541436841,0.11485338,37916.0,37913.0,0.1]
["bitfinex","BTCUSD",1645541437041,0.23772258,37916.0,37903.0,0.40292194]
["bitfinex","BTCUSD",1645541437241,0.23772258,37916.0,37913.0,0.00023101]
["bitfinex","BTCUSD",1645541437242,0.01497406,37914.0,37913.0,0.00023101]
["bitfinex","BTCUSD",1645541437541,0.06377406,37914.0,37913.0,0.10023101]
["bitfinex","BTCUSD",1645541437740,0.07058826,37914.0,37913.0,0.10023101]
["bitfinex","BTCUSD",1645541437946,0.07058826,37914.0,37913.0,0.00023101]
["bitfinex","BTCUSD",1645541438139,0.06605424,37913.0,37910.0,0.1]
["bitfinex","BTCUSD",1645541438343,0.06605424,37913.0,37912.0,0.00023102]
["bitfinex","BTCUSD",1645541438541,0.11605424,37913.0,37912.0,0.00023102]
["bitfinex","BTCUSD",1645541438741,0.05,37913.0,37912.0,0.00023102]
["bitfinex","BTCUSD",1645541438941,0.1056142,37914.0,37912.0,0.00023102]
["bitfinex","BTCUSD",1645541439196,0.0988,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1645541439387,0.0488,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1645541439590,0.0488,37914.0,37913.0,0.3389432]
["bitfinex","BTCUSD",1645541439989,0.075,37916.0,37913.0,0.3389432]
["bitfinex","BTCUSD",1645541440188,0.075,37916.0,37914.0,0.32046204]
["bitfinex","BTCUSD",1645541440388,0.025,37916.0,37914.0,0.32046204]
["bitfinex","BTCUSD",1645541440591,0.025,37916.0,37915.0,0.1]
["bitfinex","BTCUSD",1645541440996,0.00101189,37916.0,37915.0,0.1]
["bitfinex","BTCUSD",1645541441392,0.00037187,37916.0,37915.0,0.1]
["bitfinex","BTCUSD",1645541443649,1.87e-06,37916.0,37915.0,0.1]
["bitfinex","BTCUSD",1645541443854,0.00015151,37919.0,37915.0,0.48349414]
["bitfinex","BTCUSD",1645541444049,0.00015151,37919.0,37915.0,0.38349414]
["bitfinex","BTCUSD",1645541444245,0.14046677,37925.0,37918.0,0.1]
["bitfinex","BTCUSD",1645541444444,0.14046677,37925.0,37919.0,0.37565054]
["bitfinex","BTCUSD",1645541444644,0.14046677,37925.0,37924.0,0.1]
["bitfinex","BTCUSD",1645541444645,0.04046677,37925.0,37924.0,0.1]
["bitfinex","BTCUSD",1645541446158,0.04046677,37925.0,37923.0,0.00023102]
["bitfinex","BTCUSD",1645541446159,0.14728097,37925.0,37923.0,0.00023102]
["bitfinex","BTCUSD",1645541446794,0.14728097,37925.0,37914.0,0.00096446]
["bitfinex","BTCUSD",1645541446795,0.14728097,37925.0,37922.0,0.00023102]
["bitfinex","BTCUSD",1645541446994,0.14728097,37925.0,37913.0,0.1]
["bitfinex","BTCUSD",1645541446995,0.38515742,37923.0,37913.0,0.03311971]
["bitfinex","BTCUSD",1645541447194,0.38515742,37923.0,37913.0,0.9298654]
["bitfinex","BTCUSD",1645541447195,0.0988,37922.0,37913.0,0.9298654]
["bitfinex","BTCUSD",1645541447389,0.48430021,37922.0,37913.0,0.9298654]
["bitfinex","BTCUSD",1645541447592,0.38550021,37921.0,37913.0,0.9298654]
["bitfinex","BTCUSD",1645541447890,0.132112,37919.0,37913.0,0.9298654]
["bitfinex","BTCUSD",1645541448090,0.0488,37918.0,37913.0,0.9298654]
["bitfinex","BTCUSD",1645541448290,0.0806142,37918.0,37913.0,0.9298654]
["bitfinex","BTCUSD",1645541448509,0.02003103,37917.0,37913.0,0.85052865]
["bitfinex","BTCUSD",1645541448694,0.01589426,37915.0,37913.0,0.85052865]
["bitfinex","BTCUSD",1645541448890,0.0488,37914.0,37913.0,0.85052865]
["bitfinex","BTCUSD",1645541449088,0.0988,37914.0,37913.0,0.85052865]
["bitfinex","BTCUSD",1645541449694,0.1056142,37914.0,37913.0,0.85052865]
["bitfinex","BTCUSD",1645541449894,0.2056142,37914.0,37913.0,0.81152865]
["bitfinex","BTCUSD",1645541451141,0.74526498,37914.0,37913.0,0.80888992]
["bitfinex","BTCUSD",1645541451344,3.21978918,37914.0,37913.0,0.80888992]
["bitfinex","BTCUSD",1645541451742,3.63922066,37914.0,37913.0,0.80888992]
["bitfinex","BTCUSD",1645541452141,0.22317337,37917.0,37915.0,1.3]
["bitfinex","BTCUSD",1645541452346,0.27417959,37931.0,37916.0,0.36757172]
["bitfinex","BTCUSD",1645541452347,0.19818,37926.0,37916.0,0.36757172]
["bitfinex","BTCUSD",1645541452542,0.902267,37937.0,37918.0,0.15]
["bitfinex","BTCUSD",1645541452543,0.0488,37933.0,37918.0,0.15]
["bitfinex","BTCUSD",1645541452747,1.067e-05,37925.0,37919.0,0.36757172]
["bitfinex","BTCUSD",1645541452946,0.066033,37929.0,37923.0,0.15]
["bitfinex","BTCUSD",1645541452947,0.025,37929.0,37923.0,0.15]
["bitfinex","BTCUSD",1645541453150,0.03985783,37939.0,37930.0,0.20634236]
["bitfinex","BTCUSD",1645541453343,0.03985783,37939.0,37934.0,0.40483452]
["bitfinex","BTCUSD",1645541453544,0.06485783,37939.0,37928.0,0.36757172]
["bitfinex","BTCUSD",1645541453851,0.06485783,37939.0,37924.0,0.0095]
["bitfinex","BTCUSD",1645541453852,0.03675717,37927.0,37924.0,0.0095]
["bitfinex","BTCUSD",1645541454692,0.03675717,37927.0,37921.0,0.7783]
["bitfinex","BTCUSD",1645541454890,0.03675717,37927.0,37922.0,0.2817818]
["bitfinex","BTCUSD",1645541455096,0.03675717,37927.0,37913.0,1.15910008]
["bitfinex","BTCUSD",1645541455294,0.23090569,37922.0,37916.0,0.00023023]
["bitfinex","BTCUSD",1645541455494,0.00020466,37926.0,37916.0,0.00023023]
["bitfinex","BTCUSD",1645541455695,0.00020466,37926.0,37916.0,0.00022663]
["bitfinex","BTCUSD",1645541455696,0.04900466,37926.0,37916.0,0.00022663]
["bitfinex","BTCUSD",1645541455898,0.41657638,37926.0,37916.0,0.00022663]
["bitfinex","BTCUSD",1645541456096,0.066046,37921.0,37916.0,0.00022663]
["bitfinex","BTCUSD",1645541456401,0.22216035,37917.0,37913.0,0.80910008]
["bitfinex","BTCUSD",1645541456594,0.0488,37916.0,37913.0,0.80910008]
["bitfinex","BTCUSD",1645541456800,0.0010891,37914.0,37913.0,0.81003055]
["bitfinex","BTCUSD",1645541457394,0.0010891,37914.0,37913.0,1.08250496]
["bitfinex","BTCUSD",1645541459450,0.01388643,37914.0,37913.0,1.0822948]
["bitfinex","BTCUSD",1645541459649,0.06268643,37914.0,37913.0,1.0822948]
["bitfinex","BTCUSD",1645541459950,0.0998891,37914.0,37913.0,0.80982039]
["bitfinex","BTCUSD",1645541460560,0.0998891,37914.0,37913.0,0.4422479]
["bitfinex","BTCUSD",1645541460854,0.0998891,37914.0,37913.0,0.43149876]
["bitfinex","BTCUSD",1645541460855,0.10134261,37914.0,37913.0,0.43149876]
["bitfinex","BTCUSD",1645541461456,0.09452841,37914.0,37913.0,0.43149876]
["bitfinex","BTCUSD",1645541461701,0.09452841,37914.0,37913.0,0.43236277]
["bitfinex","BTCUSD",1645541462092,0.09452841,37914.0,37913.0,0.2868516]
["bitfinex","BTCUSD",1645541462093,0.10134261,37914.0,37913.0,0.2868516]
["bitfinex","BTCUSD",1645541462290,0.65,37913.0,37904.0,0.34809918]
["bitfinex","BTCUSD",1645541462491,0.06607,37911.0,37899.0,0.7848]
["bitfinex","BTCUSD",1645541462689,0.0488,37910.0,37899.0,0.35073766]
["bitfinex","BTCUSD",1645541462889,0.0488,37910.0,37896.0,0.35073766]
["bitfinex","BTCUSD",1645541463090,0.0556142,37910.0,37897.0,0.0091]
["bitfinex","BTCUSD",1645541463291,0.1056142,37910.0,37897.0,0.0091]
["bitfinex","BTCUSD",1645541463491,0.1056142,37910.0,37900.0,0.30401266]
["bitfinex","BTCUSD",1645541463689,0.1556142,37910.0,37900.0,0.30401266]
["bitfinex","BTCUSD",1645541463892,0.06607,37907.0,37902.0,0.00024421]
["bitfinex","BTCUSD",1645541464092,0.06607,37907.0,37906.0,0.28675529]
["bitfinex","BTCUSD",1645541464298,0.11487,37907.0,37906.0,0.28675529]
["bitfinex","BTCUSD",1645541465094,0.11487,37907.0,37901.0,0.2]
["bitfinex","BTCUSD",1645541465296,0.21487,37907.0,37899.0,0.11222113]
["bitfinex","BTCUSD",1645541465539,0.066072,37904.0,37899.0,0.00097693]
["bitfinex","BTCUSD",1645541465741,0.0488,37903.0,37899.0,0.00097693]
["bitfinex","BTCUSD",1645541466039,0.0488,37903.0,37897.0,0.2091]
["bitfinex","BTCUSD",1645541466237,0.0488,37903.0,37902.0,0.29578904]
["bitfinex","BTCUSD",1645541466845,0.0488,37903.0,37898.0,0.35807339]
["bitfinex","BTCUSD",1645541467039,0.0488,37903.0,37897.0,0.2091]
["bitfinex","BTCUSD",1645541467040,0.21947903,37899.0,37897.0,0.2091]
["bitfinex","BTCUSD",1645541467339,0.0488,37903.0,37897.0,0.2091]
["bitfinex","BTCUSD",1645541467738,0.0488,37903.0,37901.0,0.32763229]
["bitfinex","BTCUSD",1645541467939,0.08845884,37903.0,37901.0,0.32763229]
["bitfinex","BTCUSD",1645541468540,0.08845884,37903.0,37899.0,0.1112442]
["bitfinex","BTCUSD",1645541468741,0.08845884,37903.0,37900.0,0.00018497]
["bitfinex","BTCUSD",1645541468941,0.03965884,37903.0,37900.0,0.00018497]
["bitfinex","BTCUSD",1645541469194,0.03965884,37903.0,37897.0,0.20449486]
["bitfinex","BTCUSD",1645541469392,0.03965884,37903.0,37897.0,0.56508559]
["bitfinex","BTCUSD",1645541469587,0.03965884,37903.0,37901.0,0.33448787]
["bitfinex","BTCUSD",1645541469887,0.01332791,37902.0,37901.0,0.33448787]
["bitfinex","BTCUSD",1645541470086,0.01332791,37902.0,37897.0,0.56508559]
["bitfinex","BTCUSD",1645541470288,0.0488,37901.0,37897.0,0.36969073]
["bitfinex","BTCUSD",1645541470487,0.01288474,37900.0,37899.0,0.19539486]
["bitfinex","BTCUSD",1645541471091,0.01288474,37900.0,37899.0,0.47479688]
["bitfinex","BTCUSD",1645541471390,0.01288474,37900.0,37899.0,0.0007478]
["bitfinex","BTCUSD",1645541472093,0.01288474,37900.0,37888.0,0.2378]
["bitfinex","BTCUSD",1645541472094,0.35973708,37900.0,37888.0,0.43055638]
["bitfinex","BTCUSD",1645541472296,0.066084,37897.0,37886.0,0.19275638]
["bitfinex","BTCUSD",1645541472500,0.32982934,37896.0,37885.0,0.0099]
["bitfinex","BTCUSD",1645541472693,0.06398333,37896.0,37895.0,0.19275638]
["bitfinex","BTCUSD",1645541472947,0.18898333,37896.0,37895.0,0.19275638]
["bitfinex","BTCUSD",1645541473550,0.01461424,37895.0,37894.0,0.00024641]
["bitfinex","BTCUSD",1645541473749,0.06341424,37895.0,37894.0,0.00024641]
["bitfinex","BTCUSD",1645541473948,0.06341424,37895.0,37890.0,0.19275638]
["bitfinex","BTCUSD",1645541473949,0.09146835,37895.0,37890.0,0.19275638]
["bitfinex","BTCUSD",1645541474150,0.39275897,37894.0,37890.0,0.19275638]
["bitfinex","BTCUSD",1645541474349,0.39275897,37894.0,37891.0,0.19275638]
["bitfinex","BTCUSD",1645541474350,0.44155897,37893.0,37891.0,0.19275638]
["bitfinex","BTCUSD",1645541474747,0.54155897,37893.0,37891.0,0.19275638]
["bitfinex","BTCUSD",1645541474948,0.1488,37893.0,37891.0,0.85582601]
["bitfinex","BTCUSD",1645541475954,0.0488,37893.0,37891.0,0.85582601]
["bitfinex","BTCUSD",1645541476151,0.091075,37896.0,37891.0,0.85582601]
["bitfinex","BTCUSD",1645541476152,0.41775897,37896.0,37891.0,0.85582601]
["bitfinex","BTCUSD",1645541476352,0.025,37896.0,37891.0,0.85582601]
["bitfinex","BTCUSD",1645541476790,0.025,37896.0,37891.0,0.66306963]
["bitfinex","BTCUSD",1645541476992,0.025,37896.0,37895.0,0.19275638]
["bitfinex","BTCUSD",1645541477590,0.025,37896.0,37895.0,0.16775638]
["bitfinex","BTCUSD",1645541480541,0.025,37899.0,37895.0,0.16775638]
["bitfinex","BTCUSD",1645541480745,0.34386572,37902.0,37896.0,0.1]
["bitfinex","BTCUSD",1645541480941,0.0002063,37908.0,37898.0,0.26577512]
["bitfinex","BTCUSD",1645541481139,0.0002063,37908.0,37897.0,0.009]
["bitfinex","BTCUSD",1645541481346,0.03230475,37908.0,37897.0,0.009]
["bitfinex","BTCUSD",1645541481640,0.48094103,37907.0,37905.0,0.16775638]
["bitfinex","BTCUSD",1645541481840,0.1224185,37904.0,37902.0,0.16730448]
["bitfinex","BTCUSD",1645541482038,0.33463215,37904.0,37902.0,0.16730448]
["bitfinex","BTCUSD",1645541482244,0.03209845,37903.0,37902.0,0.16730448]
["bitfinex","BTCUSD",1645541483641,0.025,37906.0,37898.0,0.1099]
["bitfinex","BTCUSD",1645541483941,0.025,37906.0,37905.0,0.16730448]
["bitfinex","BTCUSD",1645541484205,0.6660741,37912.0,37908.0,0.35753514]
["bitfinex","BTCUSD",1645541484396,0.21423152,37912.0,37908.0,0.35753514]
["bitfinex","BTCUSD",1645541484595,0.0344366,37912.0,37909.0,0.13836855]
["bitfinex","BTCUSD",1645541484798,0.21423152,37912.0,37909.0,0.13836855]
["bitfinex","BTCUSD",1645541484998,0.46151257,37911.0,37909.0,0.13836855]
["bitfinex","BTCUSD",1645541485294,0.025,37912.0,37911.0,0.00029968]
["bitfinex","BTCUSD",1645541485295,0.6536375,37912.0,37911.0,0.00029968]
["bitfinex","BTCUSD",1645541485495,0.025,37912.0,37911.0,0.00029968]
["bitfinex","BTCUSD",1645541485693,0.20500128,37912.0,37911.0,0.00029968]
["bitfinex","BTCUSD",1645541485895,0.02520636,37912.0,37909.0,0.12946829]
["bitfinex","BTCUSD",1645541486597,0.20479492,37912.0,37908.0,0.35753514]
["bitfinex","BTCUSD",1645541486795,0.02520636,37912.0,37910.0,0.12946829]
["bitfinex","BTCUSD",1645541487400,0.02520636,37912.0,37908.0,0.35753514]
["bitfinex","BTCUSD",1645541487595,0.20479492,37912.0,37908.0,0.35753514]
["bitfinex","BTCUSD",1645541488040,0.6536375,37912.0,37907.0,0.12946829]
["bitfinex","BTCUSD",1645541488443,0.6536375,37912.0,37906.0,0.00077521]
["bitfinex","BTCUSD",1645541488444,0.44884258,37911.0,37910.0,0.12946829]
["bitfinex","BTCUSD",1645541489043,0.6604517,37912.0,37910.0,0.12946829]
["bitfinex","BTCUSD",1645541489244,0.90563643,37912.0,37907.0,0.12946829]
["bitfinex","BTCUSD",1645541489442,0.66065806,37912.0,37907.0,0.12946829]
["bitfinex","BTCUSD",1645541489643,0.66082852,37912.0,37907.0,0.12946829]
["bitfinex","BTCUSD",1645541489844,0.21198594,37912.0,37907.0,0.12946829]
["bitfinex","BTCUSD",1645541490052,0.21177958,37912.0,37907.0,0.12946829]
["bitfinex","BTCUSD",1645541490245,0.20496538,37912.0,37910.0,0.12946829]
["bitfinex","BTCUSD",1645541490446,0.00020636,37911.0,37910.0,0.12946829]
["bitfinex","BTCUSD",1645541491047,0.00020636,37911.0,37910.0,0.0899049]
["bitfinex","BTCUSD",1645541491245,0.00105659,37911.0,37910.0,0.0907392]
["bitfinex","BTCUSD",1645541491704,0.00105659,37911.0,37910.0,0.42426256]
["bitfinex","BTCUSD",1645541491903,0.025,37914.0,37910.0,0.6407392]
["bitfinex","BTCUSD",1645541492097,0.24262249,37912.0,37911.0,0.33352336]
["bitfinex","BTCUSD",1645541492294,0.46352508,37919.0,37912.0,1.3]
["bitfinex","BTCUSD",1645541492295,6e-05,37917.0,37912.0,1.3]
["bitfinex","BTCUSD",1645541492500,6e-05,37917.0,37916.0,0.38057401]
["bitfinex","BTCUSD",1645541492701,0.92354258,37920.0,37916.0,0.71409737]
["bitfinex","BTCUSD",1645541492903,0.433,37920.0,37918.0,0.0899049]
["bitfinex","BTCUSD",1645541493095,0.025,37920.0,37918.0,0.0899049]
["bitfinex","BTCUSD",1645541493294,0.5055,37922.0,37918.0,0.0899049]
["bitfinex","BTCUSD",1645541493495,0.025,37922.0,37919.0,0.33352336]
["bitfinex","BTCUSD",1645541493694,0.44884258,37925.0,37920.0,1.3]
["bitfinex","BTCUSD",1645541493897,0.47384258,37925.0,37922.0,0.35583105]
["bitfinex","BTCUSD",1645541494300,0.47384258,37925.0,37921.0,0.26909663]
["bitfinex","BTCUSD",1645541494301,0.025,37925.0,37924.0,0.0899049]
["bitfinex","BTCUSD",1645541494497,0.025,37925.0,37924.0,0.41396046]
["bitfinex","BTCUSD",1645541494498,0.01606811,37925.0,37924.0,0.41396046]
["bitfinex","BTCUSD",1645541494697,0.01606811,37925.0,37924.0,0.0899049]
["bitfinex","BTCUSD",1645541495103,0.01606811,37925.0,37920.0,0.0899049]
["bitfinex","BTCUSD",1645541495104,0.02288231,37925.0,37920.0,0.0899049]
["bitfinex","BTCUSD",1645541495302,0.44853632,37923.0,37920.0,0.0899049]
["bitfinex","BTCUSD",1645541495549,0.22363013,37922.0,37920.0,0.0899049]
["bitfinex","BTCUSD",1645541495747,0.23044433,37922.0,37920.0,0.0899049]
["bitfinex","BTCUSD",1645541495952,0.23044433,37922.0,37918.0,0.0098]
["bitfinex","BTCUSD",1645541495953,0.44853632,37921.0,37918.0,0.0098]
["bitfinex","BTCUSD",1645541496147,0.44853632,37921.0,37913.0,0.36407376]
["bitfinex","BTCUSD",1645541496148,0.45535052,37921.0,37913.0,0.36407376]
["bitfinex","BTCUSD",1645541496346,0.46757149,37920.0,37913.0,0.36407376]
["bitfinex","BTCUSD",1645541496549,0.91610781,37920.0,37913.0,0.36407376]
["bitfinex","BTCUSD",1645541496749,0.24174311,37916.0,37913.0,0.0993049]
["bitfinex","BTCUSD",1645541497149,0.0068142,37915.0,37913.0,0.0993049]
["bitfinex","BTCUSD",1645541497349,0.0068142,37915.0,37913.0,0.0094]
["bitfinex","BTCUSD",1645541497748,0.0068142,37915.0,37913.0,0.33477001]
["bitfinex","BTCUSD",1645541498054,0.0068142,37915.0,37913.0,0.0993049]
["bitfinex","BTCUSD",1645541498649,0.04713894,37914.0,37913.0,0.0993049]
["bitfinex","BTCUSD",1645541499588,0.04713894,37914.0,37910.0,0.0008343]
["bitfinex","BTCUSD",1645541500089,0.04713894,37914.0,37910.0,0.0907392]
["bitfinex","BTCUSD",1645541500492,0.0068142,37913.0,37910.0,0.0907392]
["bitfinex","BTCUSD",1645541500698,0.0068142,37913.0,37910.0,0.0008343]
["bitfinex","BTCUSD",1645541500699,0.01403383,37911.0,37910.0,0.0008343]
["bitfinex","BTCUSD",1645541501091,0.04713894,37911.0,37910.0,0.0003947]
["bitfinex","BTCUSD",1645541501289,0.10275314,37911.0,37907.0,0.0991049]
["bitfinex","BTCUSD",1645541501491,0.06126493,37910.0,37907.0,0.0991049]
["bitfinex","BTCUSD",1645541501689,0.0488,37909.0,37907.0,0.0092]
["bitfinex","BTCUSD",1645541501890,0.04713894,37908.0,37907.0,0.0092]
["bitfinex","BTCUSD",1645541502093,0.04713894,37908.0,37906.0,0.0899049]
["bitfinex","BTCUSD",1645541502937,0.49733632,37909.0,37906.0,0.0899049]
["bitfinex","BTCUSD",1645541503138,0.49567526,37908.0,37906.0,0.05059366]
["bitfinex","BTCUSD",1645541503342,0.06023888,37907.0,37901.0,0.0093]
["bitfinex","BTCUSD",1645541503537,0.06145103,37906.0,37901.0,0.0093]
["bitfinex","BTCUSD",1645541503736,0.06145103,37906.0,37902.0,0.05059366]
["bitfinex","BTCUSD",1645541503737,0.01328245,37905.0,37902.0,0.05059366]
["bitfinex","BTCUSD",1645541503937,0.04713894,37904.0,37900.0,0.00024649]
["bitfinex","BTCUSD",1645541504135,0.04713894,37904.0,37898.0,0.0091]
["bitfinex","BTCUSD",1645541504136,0.39269234,37901.0,37898.0,0.00622124]
["bitfinex","BTCUSD",1645541504337,0.04713894,37903.0,37898.0,0.00622124]
["bitfinex","BTCUSD",1645541504338,0.39268437,37902.0,37900.0,0.25]
["bitfinex","BTCUSD",1645541504538,0.33655511,37902.0,37901.0,0.1]
["bitfinex","BTCUSD",1645541504743,0.33655511,37904.0,37902.0,0.00957866]
["bitfinex","BTCUSD",1645541504935,0.33655511,37903.0,37902.0,0.00957866]
["bitfinex","BTCUSD",1645541505134,0.33655511,37904.0,37902.0,0.00957866]
["bitfinex","BTCUSD",1645541505335,0.33655511,37904.0,37902.0,0.44021515]
["bitfinex","BTCUSD",1645541506134,0.33655511,37903.0,37902.0,0.44021515]
["bitfinex","BTCUSD",1645541506336,0.33655511,37904.0,37902.0,0.44021515]
["bitfinex","BTCUSD",1645541506799,0.36155511,37905.0,37903.0,0.37994418]
["bitfinex","BTCUSD",1645541507297,0.33655511,37904.0,37903.0,0.37994418]
["bitfinex","BTCUSD",1645541507497,0.29365951,37904.0,37903.0,0.37994418]
["bitfinex","BTCUSD",1645541507798,0.48793201,37915.0,37913.0,0.31813382]
["bitfinex","BTCUSD",1645541507995,0.69482984,37914.0,37913.0,0.31813382]
["bitfinex","BTCUSD",1645541508196,0.51507041,37914.0,37913.0,0.31813382]
["bitfinex","BTCUSD",1645541508395,0.06653409,37914.0,37913.0,0.31813382]
["bitfinex","BTCUSD",1645541508611,4.09e-06,37914.0,37913.0,0.64088954]
["bitfinex","BTCUSD",1645541508798,6.222e-05,37916.0,37913.0,0.64088954]
["bitfinex","BTCUSD",1645541508799,6.31e-06,37916.0,37913.0,0.64088954]
["bitfinex","BTCUSD",1645541509000,6.31e-06,37916.0,37913.0,0.31813382]
["bitfinex","BTCUSD",1645541509397,0.44853632,37921.0,37914.0,0.33233438]
["bitfinex","BTCUSD",1645541509697,0.44853632,37925.0,37921.0,0.00957866]
["bitfinex","BTCUSD",1645541509895,0.44853632,37925.0,37924.0,0.00957866]
["bitfinex","BTCUSD",1645541510745,0.44853632,37926.0,37924.0,0.00957866]
["bitfinex","BTCUSD",1645541510946,0.05327932,37927.0,37923.0,0.32275572]
["bitfinex","BTCUSD",1645541510947,0.03675717,37927.0,37923.0,0.32275572]
["bitfinex","BTCUSD",1645541511152,0.03675717,37927.0,37926.0,0.00957866]
["bitfinex","BTCUSD",1645541511349,0.03675717,37927.0,37926.0,0.00269581]
["bitfinex","BTCUSD",1645541511548,0.03675717,37927.0,37922.0,0.33556431]
["bitfinex","BTCUSD",1645541511748,0.03675717,37927.0,37923.0,0.3218096]
["bitfinex","BTCUSD",1645541511749,0.39237106,37924.0,37923.0,0.3218096]
["bitfinex","BTCUSD",1645541512052,0.42909358,37927.0,37923.0,0.3218096]
["bitfinex","BTCUSD",1645541512246,0.39233641,37926.0,37923.0,0.3218096]
["bitfinex","BTCUSD",1645541512845,0.39233641,37926.0,37924.0,0.50804529]
["bitfinex","BTCUSD",1645541513046,0.42909358,37927.0,37924.0,0.50804529]
["bitfinex","BTCUSD",1645541513248,0.2801202,37925.0,37924.0,0.50804529]
["bitfinex","BTCUSD",1645541513548,0.2801202,37925.0,37922.0,0.33556431]
["bitfinex","BTCUSD",1645541513854,0.39233641,37925.0,37917.0,0.3218096]
["bitfinex","BTCUSD",1645541514046,0.41733641,37925.0,37915.0,0.4718096]
["bitfinex","BTCUSD",1645541514296,0.41733641,37925.0,37916.0,0.3218096]
["bitfinex","BTCUSD",1645541514297,0.28012718,37922.0,37916.0,0.3218096]
["bitfinex","BTCUSD",1645541514497,0.28012718,37923.0,37917.0,0.429183]
["bitfinex","BTCUSD",1645541514697,6.253e-05,37923.0,37921.0,0.51656161]
["bitfinex","BTCUSD",1645541514895,6.253e-05,37923.0,37917.0,0.131997]
["bitfinex","BTCUSD",1645541515094,0.28018971,37923.0,37917.0,0.131997]
["bitfinex","BTCUSD",1645541515295,0.28012718,37923.0,37916.0,0.32018653]
["bitfinex","BTCUSD",1645541515495,0.025,37925.0,37913.0,0.29091841]
["bitfinex","BTCUSD",1645541515496,0.28012718,37922.0,37913.0,0.29091841]
["bitfinex","BTCUSD",1645541515695,0.28033399,37922.0,37913.0,0.29091841]
["bitfinex","BTCUSD",1645541515896,0.28033399,37922.0,37915.0,0.06601]
["bitfinex","BTCUSD",1645541516196,0.00020681,37922.0,37915.0,0.06601]
["bitfinex","BTCUSD",1645541516596,0.28012718,37922.0,37918.0,0.30050624]
["bitfinex","BTCUSD",1645541516793,6.216e-05,37920.0,37918.0,0.30050624]
["bitfinex","BTCUSD",1645541517197,6.216e-05,37920.0,37913.0,0.29091841]
["bitfinex","BTCUSD",1645541517799,0.28116277,37924.0,37913.0,0.29091841]
["bitfinex","BTCUSD",1645541518050,0.00103559,37924.0,37922.0,0.44418542]
["bitfinex","BTCUSD",1645541518249,0.00103559,37924.0,37923.0,0.3427493]
["bitfinex","BTCUSD",1645541518655,0.00103559,37924.0,37923.0,0.66051864]
["bitfinex","BTCUSD",1645541518656,5.59e-06,37924.0,37923.0,0.66051864]
["bitfinex","BTCUSD",1645541518853,0.03675717,37927.0,37923.0,0.66051864]
["bitfinex","BTCUSD",1645541518854,1.276e-05,37927.0,37923.0,0.66051864]
["bitfinex","BTCUSD",1645541519060,1.276e-05,37932.0,37925.0,0.065987]
["bitfinex","BTCUSD",1645541519254,1.276e-05,37932.0,37926.0,0.6784051]
["bitfinex","BTCUSD",1645541519452,0.0022,37936.0,37932.0,0.41838356]
["bitfinex","BTCUSD",1645541519653,0.0022,37939.0,37934.0,1.3]
["bitfinex","BTCUSD",1645541520649,0.00020681,37938.0,37936.0,0.50511765]
["bitfinex","BTCUSD",1645541520854,0.026,37942.0,37937.0,1.3]
["bitfinex","BTCUSD",1645541521052,0.0012,37944.0,37937.0,1.61821912]
["bitfinex","BTCUSD",1645541521452,0.0011,37947.0,37938.0,0.065965]
["bitfinex","BTCUSD",1645541521704,0.0011,37947.0,37944.0,0.38030662]
["bitfinex","BTCUSD",1645541521891,0.1,37945.0,37944.0,0.38030662]
["bitfinex","BTCUSD",1645541522090,0.39343641,37947.0,37944.0,0.69852574]
["bitfinex","BTCUSD",1645541522091,0.0011,37947.0,37944.0,0.69852574]
["bitfinex","BTCUSD",1645541522288,0.0011,37947.0,37944.0,0.38030662]
["bitfinex","BTCUSD",1645541522892,0.0011,37947.0,37945.0,0.31821912]
["bitfinex","BTCUSD",1645541523092,0.0011,37947.0,37944.0,0.37530662]
["bitfinex","BTCUSD",1645541523295,0.0011,37947.0,37945.0,0.31821912]
["bitfinex","BTCUSD",1645541523690,0.0011,37947.0,37944.0,0.37530662]
["bitfinex","BTCUSD",1645541523891,0.0011,37947.0,37940.0,0.2573492]
["bitfinex","BTCUSD",1645541524092,0.0011,37947.0,37941.0,0.74221671]
["bitfinex","BTCUSD",1645541524396,0.0011,37947.0,37942.0,0.363183]
["bitfinex","BTCUSD",1645541524590,0.0011,37946.0,37941.0,0.37903371]
["bitfinex","BTCUSD",1645541524797,0.0011,37946.0,37941.0,0.74317283]
["bitfinex","BTCUSD",1645541524992,0.0011,37946.0,37943.0,0.06596]
["bitfinex","BTCUSD",1645541525294,0.0099,37949.0,37943.0,0.38417912]
["bitfinex","BTCUSD",1645541525561,0.0021,37958.0,37947.0,0.363183]
["bitfinex","BTCUSD",1645541525562,0.002,37958.0,37947.0,0.363183]
["bitfinex","BTCUSD",1645541525854,0.002,37958.0,37949.0,0.363183]
["bitfinex","BTCUSD",1645541525855,0.001,37958.0,37949.0,0.363183]
["bitfinex","BTCUSD",1645541526051,0.001,37958.0,37950.0,0.64748571]
["bitfinex","BTCUSD",1645541526250,0.0021,37959.0,37950.0,0.69748571]
["bitfinex","BTCUSD",1645541526452,0.0021,37962.0,37953.0,0.06592975]
["bitfinex","BTCUSD",1645541526651,0.0021,37962.0,37954.0,0.61351742]
["bitfinex","BTCUSD",1645541526855,0.39129746,37966.0,37955.0,1.32652]
["bitfinex","BTCUSD",1645541527058,0.0011,37967.0,37956.0,0.69090212]
["bitfinex","BTCUSD",1645541527249,0.48828251,37976.0,37957.0,1.3]
["bitfinex","BTCUSD",1645541527461,0.5055,37982.0,37975.0,0.31710774]
["bitfinex","BTCUSD",1645541527462,0.44948447,37981.0,37975.0,0.31710774]
["bitfinex","BTCUSD",1645541527654,0.44948447,37981.0,37975.0,0.0445626]
["bitfinex","BTCUSD",1645541527655,0.0068142,37978.0,37975.0,0.0445626]
["bitfinex","BTCUSD",1645541527853,0.33501632,37977.0,37975.0,0.0445626]
["bitfinex","BTCUSD",1645541528051,0.33501632,37977.0,37960.0,2.60811912]
["bitfinex","BTCUSD",1645541528253,0.33501632,37975.0,37960.0,1.04521912]
["bitfinex","BTCUSD",1645541528452,0.27917285,37974.0,37973.0,0.4129866]
["bitfinex","BTCUSD",1645541528653,0.001,37980.0,37974.0,1.0]
["bitfinex","BTCUSD",1645541528853,0.33401594,37975.0,37974.0,1.3256157]
["bitfinex","BTCUSD",1645541529051,0.001,37980.0,37965.0,0.13183]
["bitfinex","BTCUSD",1645541529497,0.001,37980.0,37966.0,0.3256157]
["bitfinex","BTCUSD",1645541529699,0.001,37980.0,37970.0,0.51159794]
["bitfinex","BTCUSD",1645541529700,0.82500733,37977.0,37970.0,0.51159794]
["bitfinex","BTCUSD",1645541529898,0.025,37977.0,37970.0,0.51159794]
["bitfinex","BTCUSD",1645541530097,0.0068142,37978.0,37970.0,0.51159794]
["bitfinex","BTCUSD",1645541530295,0.00021158,37974.0,37968.0,0.3256157]
["bitfinex","BTCUSD",1645541530798,0.00021158,37974.0,37967.0,0.35924949]
["bitfinex","BTCUSD",1645541530997,0.20163849,37975.0,37967.0,0.075319]
["bitfinex","BTCUSD",1645541531199,0.39979198,37974.0,37967.0,0.49521554]
["bitfinex","BTCUSD",1645541531401,0.39979198,37974.0,37967.0,0.0094]
["bitfinex","BTCUSD",1645541531402,0.00702578,37973.0,37967.0,0.0094]
["bitfinex","BTCUSD",1645541531898,0.0068142,37972.0,37967.0,0.0094]
["bitfinex","BTCUSD",1645541532096,0.01618014,37973.0,37967.0,0.0094]
["bitfinex","BTCUSD",1645541532304,0.01612983,37973.0,37967.0,0.0094]
["bitfinex","BTCUSD",1645541532505,0.16612983,37973.0,37967.0,0.0094]
["bitfinex","BTCUSD",1645541532700,0.00021158,37971.0,37967.0,0.0094]
["bitfinex","BTCUSD",1645541532943,0.00021158,37971.0,37969.0,0.4435344]
["bitfinex","BTCUSD",1645541533140,0.00021158,37971.0,37962.0,0.0099]
["bitfinex","BTCUSD",1645541533339,0.00021158,37971.0,37963.0,0.065925]
["bitfinex","BTCUSD",1645541533540,0.0261,37979.0,37965.0,0.065921]
["bitfinex","BTCUSD",1645541533740,0.0261,37979.0,37978.0,0.32071329]
["bitfinex","BTCUSD",1645541533941,0.0261,37979.0,37966.0,0.33018192]
["bitfinex","BTCUSD",1645541534845,0.0261,37979.0,37973.0,0.35389861]
["bitfinex","BTCUSD",1645541535042,0.00021117,37975.0,37973.0,0.35389861]
["bitfinex","BTCUSD",1645541535643,0.00021117,37975.0,37973.0,0.08623123]
["bitfinex","BTCUSD",1645541535841,0.2213056,37976.0,37973.0,0.08623123]
["bitfinex","BTCUSD",1645541536041,0.53275188,37979.0,37973.0,0.08623123]
["bitfinex","BTCUSD",1645541536244,0.05,37976.0,37973.0,0.08623123]
["bitfinex","BTCUSD",1645541536442,0.0211,37979.0,37973.0,0.08623123]
["bitfinex","BTCUSD",1645541536695,0.0711,37979.0,37973.0,0.08623123]
["bitfinex","BTCUSD",1645541536889,0.0711,37979.0,37966.0,0.3126417]
["bitfinex","BTCUSD",1645541536890,0.33435615,37977.0,37966.0,0.3126417]
["bitfinex","BTCUSD",1645541537090,0.05,37977.0,37966.0,0.3126417]
["bitfinex","BTCUSD",1645541537289,0.00021146,37978.0,37966.0,0.3126417]
["bitfinex","BTCUSD",1645541537497,0.00021146,37978.0,37966.0,0.72864487]
["bitfinex","BTCUSD",1645541538089,0.29454236,37978.0,37966.0,0.72864487]
["bitfinex","BTCUSD",1645541538289,0.29454236,37978.0,37966.0,0.3126417]
["bitfinex","BTCUSD",1645541538290,0.25672772,37971.0,37966.0,0.3126417]
["bitfinex","BTCUSD",1645541538993,0.00021146,37975.0,37966.0,0.3126417]
["bitfinex","BTCUSD",1645541539291,0.00021146,37975.0,37972.0,0.29812713]
["bitfinex","BTCUSD",1645541539493,0.05,37978.0,37972.0,0.29812713]
["bitfinex","BTCUSD",1645541539691,0.70748069,37979.0,37972.0,0.29812713]
["bitfinex","BTCUSD",1645541539891,0.1711,37979.0,37975.0,0.00023193]
["bitfinex","BTCUSD",1645541540097,0.26171441,37978.0,37975.0,0.00023193]
["bitfinex","BTCUSD",1645541540291,0.31171441,37978.0,37975.0,0.00023193]
["bitfinex","BTCUSD",1645541540742,0.15,37977.0,37975.0,0.00023193]
["bitfinex","BTCUSD",1645541540941,0.50229334,37977.0,37975.0,0.00023193]
["bitfinex","BTCUSD",1645541541140,0.60229334,37977.0,37975.0,0.00023193]
["bitfinex","BTCUSD",1645541541342,0.1,37976.0,37975.0,0.00023193]
["bitfinex","BTCUSD",1645541541543,0.1068142,37976.0,37975.0,0.00023193]
["bitfinex","BTCUSD",1645541541848,0.0075328,37976.0,37975.0,0.00023193]
["bitfinex","BTCUSD",1645541542244,0.0075328,37976.0,37975.0,3.282e-05]
["bitfinex","BTCUSD",1645541542648,0.0007186,37976.0,37975.0,3.282e-05]
["bitfinex","BTCUSD",1645541543246,0.1101328,37976.0,37975.0,3.282e-05]
["bitfinex","BTCUSD",1645541543647,0.1089328,37976.0,37965.0,0.00206566]
["bitfinex","BTCUSD",1645541543845,0.12145782,37975.0,37954.0,0.33057284]
["bitfinex","BTCUSD",1645541544043,0.29826997,37972.0,37964.0,0.3319238]
["bitfinex","BTCUSD",1645541544289,0.075,37972.0,37964.0,0.3319238]
["bitfinex","BTCUSD",1645541544489,0.05086874,37972.0,37958.0,0.065933]
["bitfinex","BTCUSD",1645541544690,0.2042153,37965.0,37958.0,0.065933]
["bitfinex","BTCUSD",1645541544887,0.39828967,37969.0,37958.0,0.065933]
["bitfinex","BTCUSD",1645541545087,0.44828967,37969.0,37958.0,0.065933]
["bitfinex","BTCUSD",1645541545293,0.075,37969.0,37960.0,0.31545897]
["bitfinex","BTCUSD",1645541545592,0.05,37969.0,37961.0,0.33407962]
["bitfinex","BTCUSD",1645541545787,0.00086874,37971.0,37961.0,0.34307962]
["bitfinex","BTCUSD",1645541546186,0.00086874,37971.0,37961.0,0.33807962]
["bitfinex","BTCUSD",1645541546388,0.00086874,37971.0,37966.0,0.32568257]
["bitfinex","BTCUSD",1645541546590,0.00086874,37971.0,37967.0,0.33407962]
["bitfinex","BTCUSD",1645541546788,0.0007186,37976.0,37966.0,0.32568257]
["bitfinex","BTCUSD",1645541546989,6.566e-05,37975.0,37967.0,0.33407962]
["bitfinex","BTCUSD",1645541547487,6.566e-05,37975.0,37974.0,0.30163946]
["bitfinex","BTCUSD",1645541547687,6.566e-05,37975.0,37965.0,0.33407962]
["bitfinex","BTCUSD",1645541547948,0.00110179,37978.0,37965.0,0.33407962]
["bitfinex","BTCUSD",1645541548141,6.566e-05,37976.0,37971.0,0.51666632]
["bitfinex","BTCUSD",1645541548341,6.566e-05,37976.0,37972.0,0.0091]
["bitfinex","BTCUSD",1645541548542,6.566e-05,37976.0,37968.0,0.33407962]
["bitfinex","BTCUSD",1645541548842,6.566e-05,37976.0,37967.0,0.37810219]
["bitfinex","BTCUSD",1645541549043,6.566e-05,37976.0,37968.0,0.0091]
["bitfinex","BTCUSD",1645541549244,0.00110179,37978.0,37968.0,0.0091]
["bitfinex","BTCUSD",1645541549443,6.566e-05,37975.0,37968.0,0.0091]
["bitfinex","BTCUSD",1645541549642,0.00021087,37971.0,37968.0,0.0091]
["bitfinex","BTCUSD",1645541550744,0.00021087,37971.0,37968.0,0.3440748]
["bitfinex","BTCUSD",1645541550943,0.00021087,37971.0,37968.0,0.0091]
["bitfinex","BTCUSD",1645541551348,0.00021087,37971.0,37968.0,0.075019]
["bitfinex","BTCUSD",1645541551790,0.00021087,37971.0,37969.0,0.3349748]
["bitfinex","BTCUSD",1645541551992,8.7e-07,37971.0,37969.0,0.3349748]
["bitfinex","BTCUSD",1645541552191,8.7e-07,37971.0,37969.0,0.4178248]
["bitfinex","BTCUSD",1645541552390,0.00080573,37974.0,37970.0,0.3349748]
["bitfinex","BTCUSD",1645541552590,0.001,37980.0,37971.0,1.3]
["bitfinex","BTCUSD",1645541552792,0.001,37980.0,37974.0,0.065889]
["bitfinex","BTCUSD",1645541552995,0.0001,37981.0,37976.0,1.3]
["bitfinex","BTCUSD",1645541553192,0.0001,37981.0,37977.0,0.3443748]
["bitfinex","BTCUSD",1645541553393,0.0011,37986.0,37978.0,1.663183]
["bitfinex","BTCUSD",1645541553591,0.0011,37986.0,37979.0,0.03644801]
["bitfinex","BTCUSD",1645541554189,0.0011,37986.0,37979.0,0.16821701]
["bitfinex","BTCUSD",1645541554392,0.0011,37986.0,37978.0,0.131768]
["bitfinex","BTCUSD",1645541554593,0.0011,37986.0,37971.0,0.0488]
["bitfinex","BTCUSD",1645541554594,0.21638454,37983.0,37972.0,0.065912]
["bitfinex","BTCUSD",1645541554802,0.01,37989.0,37972.0,0.065912]
["bitfinex","BTCUSD",1645541554803,0.22323875,37993.0,37987.0,1.3]
["bitfinex","BTCUSD",1645541554998,0.2232178,37997.0,37987.0,0.0488]
["bitfinex","BTCUSD",1645541555193,0.2232178,37997.0,37988.0,0.3349748]
["bitfinex","BTCUSD",1645541555194,0.2482178,37997.0,37988.0,0.3349748]
["bitfinex","BTCUSD",1645541555448,0.2482178,37997.0,37985.0,0.50221042]
["bitfinex","BTCUSD",1645541555655,0.41584197,37995.0,37987.0,0.065886]
["bitfinex","BTCUSD",1645541555847,0.3269588,37988.0,37987.0,0.065886]
["bitfinex","BTCUSD",1645541556048,0.3269588,37988.0,37986.0,0.131763]
["bitfinex","BTCUSD",1645541556450,0.3269588,37988.0,37980.0,0.0099]
["bitfinex","BTCUSD",1645541556451,0.0080748,37987.0,37980.0,0.0099]
["bitfinex","BTCUSD",1645541556648,0.3269588,37988.0,37981.0,0.065897]
["bitfinex","BTCUSD",1645541557048,0.00022023,37989.0,37982.0,0.3349748]
["bitfinex","BTCUSD",1645541557249,0.00022023,37989.0,37981.0,0.4008718]
["bitfinex","BTCUSD",1645541557452,0.025,37994.0,37981.0,0.4008718]
["bitfinex","BTCUSD",1645541557646,0.025,37994.0,37981.0,0.40038389]
["bitfinex","BTCUSD",1645541557647,0.47932491,37993.0,37981.0,0.40038389]
["bitfinex","BTCUSD",1645541557851,0.00022023,37987.0,37983.0,0.131786]
["bitfinex","BTCUSD",1645541558047,0.37377956,37986.0,37983.0,0.131786]
["bitfinex","BTCUSD",1645541558252,0.19908281,37985.0,37983.0,0.131786]
["bitfinex","BTCUSD",1645541558448,0.19908281,37985.0,37983.0,0.00673831]
["bitfinex","BTCUSD",1645541558646,0.6531012,37985.0,37983.0,0.00673831]
["bitfinex","BTCUSD",1645541558849,0.6531012,37985.0,37980.0,0.0099]
["bitfinex","BTCUSD",1645541559295,0.37384609,37986.0,37980.0,0.0099]
["bitfinex","BTCUSD",1645541560093,0.37384609,37986.0,37980.0,0.14169]
["bitfinex","BTCUSD",1645541560094,0.00022023,37985.0,37980.0,0.14169]
["bitfinex","BTCUSD",1645541560296,0.00022023,37985.0,37981.0,0.13178]
["bitfinex","BTCUSD",1645541560492,0.00022023,37985.0,37982.0,0.32965556]
["bitfinex","BTCUSD",1645541560694,0.00022023,37985.0,37981.0,0.13178]
["bitfinex","BTCUSD",1645541561093,0.37377956,37986.0,37981.0,0.13178]
["bitfinex","BTCUSD",1645541561295,0.46619537,37984.0,37981.0,0.13178]
["bitfinex","BTCUSD",1645541561499,0.00022023,37985.0,37980.0,0.0099]
["bitfinex","BTCUSD",1645541561500,0.32965556,37983.0,37980.0,0.0099]
["bitfinex","BTCUSD",1645541561698,0.025,37984.0,37975.0,0.00024083]
["bitfinex","BTCUSD",1645541562103,0.12145782,37977.0,37975.0,0.00024083]
["bitfinex","BTCUSD",1645541562297,0.12145782,37977.0,37955.0,0.5096]
["bitfinex","BTCUSD",1645541562298,0.22692848,37963.0,37955.0,0.5096]
["bitfinex","BTCUSD",1645541562501,0.71750512,37976.0,37959.0,0.41265232]
["bitfinex","BTCUSD",1645541562502,0.42667751,37965.0,37959.0,0.41265232]
["bitfinex","BTCUSD",1645541562697,0.42667751,37965.0,37958.0,0.131868]
["bitfinex","BTCUSD",1645541562947,0.42667751,37965.0,37955.0,0.0096]
["bitfinex","BTCUSD",1645541562948,0.05,37964.0,37955.0,0.0096]
["bitfinex","BTCUSD",1645541563148,0.12145782,37956.0,37955.0,0.0096]
["bitfinex","BTCUSD",1645541563349,0.12145782,37956.0,37943.0,0.29798854]
["bitfinex","BTCUSD",1645541563350,0.32733477,37955.0,37943.0,0.29798854]
["bitfinex","BTCUSD",1645541563552,0.0488,37954.0,37944.0,0.141804]
["bitfinex","BTCUSD",1645541563846,0.0488,37953.0,37944.0,0.141804]
["bitfinex","BTCUSD",1645541564046,0.0488,37952.0,37947.0,0.131904]
["bitfinex","BTCUSD",1645541564644,0.0488,37952.0,37947.0,0.61744369]
["bitfinex","BTCUSD",1645541564945,0.0488,37952.0,37950.0,0.3949059]
["bitfinex","BTCUSD",1645541565347,0.0488,37952.0,37951.0,0.32965556]
["bitfinex","BTCUSD",1645541565544,0.0488,37952.0,37950.0,0.065948]
["bitfinex","BTCUSD",1645541566798,0.0488,37952.0,37951.0,0.694071]
["bitfinex","BTCUSD",1645541567197,0.2482178,37963.0,37951.0,0.330888]
["bitfinex","BTCUSD",1645541567396,0.0488,37962.0,37960.0,0.00079381]
["bitfinex","BTCUSD",1645541568495,0.0488,37962.0,37960.0,0.00017673]
["bitfinex","BTCUSD",1645541568496,0.2720178,37962.0,37960.0,0.00017673]
["bitfinex","BTCUSD",1645541568700,0.39347562,37962.0,37960.0,0.00017673]
["bitfinex","BTCUSD",1645541568896,0.3720178,37962.0,37960.0,0.00017673]
["bitfinex","BTCUSD",1645541569094,0.2232178,37961.0,37960.0,0.00017673]
["bitfinex","BTCUSD",1645541569295,0.2182178,37961.0,37960.0,0.00017673]
["bitfinex","BTCUSD",1645541569496,0.30404844,37963.0,37960.0,0.00017673]
["bitfinex","BTCUSD",1645541569897,0.27904844,37962.0,37960.0,0.00017673]
["bitfinex","BTCUSD",1645541570542,0.40050626,37962.0,37960.0,0.00017673]
["bitfinex","BTCUSD",1645541570742,0.33485813,37961.0,37960.0,0.00017673]
["bitfinex","BTCUSD",1645541570942,0.1,37961.0,37960.0,0.00017673]
["bitfinex","BTCUSD",1645541571349,0.35482816,37961.0,37960.0,0.00017673]
["bitfinex","BTCUSD",1645541571546,0.36164236,37961.0,37959.0,2.823e-05]
["bitfinex","BTCUSD",1645541571750,0.498561,37961.0,37959.0,2.823e-05]
["bitfinex","BTCUSD",1645541571944,0.12145782,37960.0,37949.0,0.4053818]
["bitfinex","BTCUSD",1645541572142,0.10093143,37961.0,37949.0,0.4053818]
["bitfinex","BTCUSD",1645541572143,0.279808,37957.0,37949.0,0.4053818]
["bitfinex","BTCUSD",1645541572341,0.304808,37957.0,37949.0,0.4053818]
["bitfinex","BTCUSD",1645541572544,0.30408182,37954.0,37949.0,0.4053818]
["bitfinex","BTCUSD",1645541572748,0.35408182,37954.0,37950.0,0.065959]
["bitfinex","BTCUSD",1645541573045,0.404808,37957.0,37950.0,0.065959]
["bitfinex","BTCUSD",1645541573046,0.125,37957.0,37950.0,0.065959]
["bitfinex","BTCUSD",1645541573244,0.12145782,37955.0,37947.0,0.131911]
["bitfinex","BTCUSD",1645541573442,0.12145782,37955.0,37948.0,0.0091]
["bitfinex","BTCUSD",1645541573642,0.025,37957.0,37948.0,0.0091]
["bitfinex","BTCUSD",1645541573849,0.279808,37958.0,37954.0,0.40253749]
["bitfinex","BTCUSD",1645541574043,0.00093143,37961.0,37954.0,0.40253749]
["bitfinex","BTCUSD",1645541574292,0.00093143,37961.0,37960.0,0.37624753]
["bitfinex","BTCUSD",1645541574493,0.00093143,37961.0,37954.0,0.40253749]
["bitfinex","BTCUSD",1645541574494,0.00093143,37961.0,37954.0,0.22476271]
["bitfinex","BTCUSD",1645541574891,0.00093143,37961.0,37959.0,0.065933]
["bitfinex","BTCUSD",1645541576891,0.00120901,37963.0,37959.0,0.065933]
["bitfinex","BTCUSD",1645541577595,0.00120901,37963.0,37958.0,0.131865]
["bitfinex","BTCUSD",1645541578639,0.12266683,37963.0,37958.0,0.131865]
["bitfinex","BTCUSD",1645541578841,0.42747483,37963.0,37958.0,0.131865]
["bitfinex","BTCUSD",1645541579240,0.22381638,37961.0,37958.0,0.5121674]
["bitfinex","BTCUSD",1645541579440,0.25002539,37963.0,37958.0,0.5121674]
["bitfinex","BTCUSD",1645541579643,0.02620901,37963.0,37958.0,0.131865]
["bitfinex","BTCUSD",1645541579941,0.25002539,37963.0,37958.0,0.131865]
["bitfinex","BTCUSD",1645541580141,0.22381638,37962.0,37958.0,0.131865]
["bitfinex","BTCUSD",1645541580441,0.22381638,37962.0,37958.0,0.197803]
["bitfinex","BTCUSD",1645541580645,0.22351638,37962.0,37958.0,0.197803]
["bitfinex","BTCUSD",1645541581042,0.02620901,37963.0,37958.0,0.197803]
["bitfinex","BTCUSD",1645541581447,0.00120901,37963.0,37960.0,0.363183]
["bitfinex","BTCUSD",1645541581711,0.00120901,37963.0,37962.0,0.69808767]
["bitfinex","BTCUSD",1645541581892,0.00120901,37963.0,37962.0,0.363183]
["bitfinex","BTCUSD",1645541582492,0.00120901,37963.0,37960.0,0.06678596]
["bitfinex","BTCUSD",1645541582699,9.01e-06,37963.0,37960.0,0.13271796]
["bitfinex","BTCUSD",1645541582902,9.01e-06,37963.0,37960.0,0.00085396]
["bitfinex","BTCUSD",1645541583294,9.01e-06,37963.0,37961.0,0.065937]
["bitfinex","BTCUSD",1645541584095,9.01e-06,37963.0,37962.0,0.363183]
["bitfinex","BTCUSD",1645541584497,9.01e-06,37963.0,37961.0,0.065937]
["bitfinex","BTCUSD",1645541584697,0.00023221,37963.0,37962.0,0.363183]
["bitfinex","BTCUSD",1645541585298,0.13345719,37957.0,37956.0,0.3331156]
["bitfinex","BTCUSD",1645541585538,0.13345719,37957.0,37956.0,0.6936192]
["bitfinex","BTCUSD",1645541585940,0.00023221,37963.0,37957.0,1.3]
["bitfinex","BTCUSD",1645541586140,0.00023221,37963.0,37958.0,0.46196638]
["bitfinex","BTCUSD",1645541586849,0.00023221,37963.0,37959.0,0.411983]
["bitfinex","BTCUSD",1645541586850,1.221e-05,37963.0,37959.0,0.411983]
["bitfinex","BTCUSD",1645541587040,0.00099313,37963.0,37961.0,0.363183]
["bitfinex","BTCUSD",1645541587238,0.00099313,37963.0,37962.0,0.0488]
["bitfinex","BTCUSD",1645541587439,0.00099313,37963.0,37962.0,0.411983]
["bitfinex","BTCUSD",1645541587641,2.313e-05,37963.0,37962.0,0.411983]
["bitfinex","BTCUSD",1645541587838,2.313e-05,37963.0,37962.0,0.484663]
["bitfinex","BTCUSD",1645541588440,2.313e-05,37963.0,37962.0,0.12148]
["bitfinex","BTCUSD",1645541588639,2.313e-05,37963.0,37962.0,0.484663]
["bitfinex","BTCUSD",1645541589307,2.313e-05,37963.0,37962.0,2.68244653]
["bitfinex","BTCUSD",1645541589515,0.3917468,37981.0,37962.0,2.68244653]
["bitfinex","BTCUSD",1645541589516,0.33576961,37983.0,37976.0,0.40459386]
["bitfinex","BTCUSD",1645541589698,0.33356961,37986.0,37977.0,0.72895238]
["bitfinex","BTCUSD",1645541589897,0.33026961,37986.0,37977.0,0.79770238]
["bitfinex","BTCUSD",1645541590097,0.3917468,37991.0,37978.0,2.3]
["bitfinex","BTCUSD",1645541590294,0.3917468,37990.0,37984.0,0.13174458]
["bitfinex","BTCUSD",1645541590498,0.3917468,37991.0,37985.0,0.0488]
["bitfinex","BTCUSD",1645541590699,0.3939468,37992.0,37985.0,0.00340051]
["bitfinex","BTCUSD",1645541590896,0.3917468,37991.0,37986.0,0.065881]
["bitfinex","BTCUSD",1645541591097,0.3939468,37992.0,37987.0,0.0488]
["bitfinex","BTCUSD",1645541591300,0.0022,37992.0,37987.0,0.37891938]
["bitfinex","BTCUSD",1645541591495,0.22362045,37988.0,37987.0,0.37891938]
["bitfinex","BTCUSD",1645541591699,0.3861468,37996.0,37988.0,0.586491]
["bitfinex","BTCUSD",1645541591903,0.0032,37999.0,37991.0,0.065857]
["bitfinex","BTCUSD",1645541591904,0.001,37999.0,37991.0,0.065857]
["bitfinex","BTCUSD",1645541592106,0.10368276,38000.0,37999.0,0.34418154]
["bitfinex","BTCUSD",1645541592296,0.08930261,38000.0,37999.0,0.411671]
["bitfinex","BTCUSD",1645541592496,0.08490261,38000.0,37999.0,0.411671]
["bitfinex","BTCUSD",1645541592699,0.08490261,38000.0,37999.0,0.74179038]
["bitfinex","BTCUSD",1645541592700,0.07002332,38000.0,37999.0,0.74179038]
["bitfinex","BTCUSD",1645541592955,0.00387422,38003.0,38001.0,1.3]
["bitfinex","BTCUSD",1645541593156,0.0032,38010.0,37997.0,0.41338585]
["bitfinex","BTCUSD",1645541593157,0.0015666,38006.0,38003.0,1.3]
["bitfinex","BTCUSD",1645541593357,0.0121,38009.0,38005.0,1.3]
["bitfinex","BTCUSD",1645541593565,0.0121,38009.0,38004.0,1.63011938]
["bitfinex","BTCUSD",1645541593566,0.0011,38015.0,38007.0,1.3]
["bitfinex","BTCUSD",1645541593758,0.17929819,38023.0,38009.0,1.3]
["bitfinex","BTCUSD",1645541593952,0.0011,38025.0,38009.0,1.3]
["bitfinex","BTCUSD",1645541593953,0.0011,38025.0,38014.0,0.40177904]
["bitfinex","BTCUSD",1645541594252,0.0011,38025.0,38015.0,0.54339025]
["bitfinex","BTCUSD",1645541594253,0.12145782,38023.0,38015.0,0.54339025]
["bitfinex","BTCUSD",1645541594454,0.60906783,38025.0,38015.0,0.54339025]
["bitfinex","BTCUSD",1645541594455,0.18501535,38020.0,38015.0,0.54339025]
["bitfinex","BTCUSD",1645541594765,0.63878266,38029.0,38015.0,0.54339025]
["bitfinex","BTCUSD",1645541594766,0.18029819,38035.0,38020.0,1.3]
["bitfinex","BTCUSD",1645541594958,0.86476875,38039.0,38023.0,0.065803]
["bitfinex","BTCUSD",1645541595154,0.86476875,38039.0,38022.0,1.3]
["bitfinex","BTCUSD",1645541595155,0.44138428,38039.0,38025.0,0.362871]
["bitfinex","BTCUSD",1645541595353,0.0261,38039.0,38027.0,0.80211762]
["bitfinex","BTCUSD",1645541595553,0.03183092,38045.0,38028.0,0.44470945]
["bitfinex","BTCUSD",1645541595554,0.02293092,38045.0,38028.0,0.44470945]
["bitfinex","BTCUSD",1645541595855,0.02293092,38045.0,38032.0,0.13157285]
["bitfinex","BTCUSD",1645541596055,0.02293092,38045.0,38033.0,0.74179038]
["bitfinex","BTCUSD",1645541596253,0.00021892,38038.0,38034.0,0.362871]
["bitfinex","BTCUSD",1645541596453,0.00021892,38038.0,38035.0,0.37891938]
["bitfinex","BTCUSD",1645541596706,8.92e-06,38038.0,38036.0,0.69299038]
["bitfinex","BTCUSD",1645541596899,0.00272187,38046.0,38036.0,0.69299038]
["bitfinex","BTCUSD",1645541596900,0.00272187,38046.0,38038.0,1.662871]
["bitfinex","BTCUSD",1645541597099,4.02471625,38062.0,38040.0,1.662871]
["bitfinex","BTCUSD",1645541597305,0.00239722,38063.0,38042.0,0.362871]
["bitfinex","BTCUSD",1645541597306,0.04723996,38050.0,38042.0,0.362871]
["bitfinex","BTCUSD",1645541597504,0.04723996,38050.0,38038.0,0.05]
["bitfinex","BTCUSD",1645541597505,0.00239722,38063.0,38045.0,3.04808799]
["bitfinex","BTCUSD",1645541597705,0.24178654,38061.0,38047.0,2.285]
["bitfinex","BTCUSD",1645541597901,0.24178654,38061.0,38050.0,0.065751]
["bitfinex","BTCUSD",1645541597902,0.0011,38059.0,38050.0,0.065751]
["bitfinex","BTCUSD",1645541598098,0.00056,38061.0,38050.0,0.065751]
["bitfinex","BTCUSD",1645541598099,0.0011,38058.0,38051.0,0.37891938]
["bitfinex","BTCUSD",1645541598300,0.0011,38058.0,38052.0,0.33011938]
["bitfinex","BTCUSD",1645541598497,0.0011,38058.0,38053.0,0.0488]
["bitfinex","BTCUSD",1645541598698,0.0011,38058.0,38056.0,0.45773554]
["bitfinex","BTCUSD",1645541598900,0.0011,38058.0,38057.0,0.411671]
["bitfinex","BTCUSD",1645541599097,6e-05,38061.0,38057.0,0.0488]
["bitfinex","BTCUSD",1645541599498,6e-05,38061.0,38058.0,0.0099]
["bitfinex","BTCUSD",1645541599698,6e-05,38061.0,38059.0,0.0488]
["bitfinex","BTCUSD",1645541599908,0.22226342,38060.0,38059.0,0.0488]
["bitfinex","BTCUSD",1645541600100,0.15280748,38065.0,38059.0,0.0127664]
["bitfinex","BTCUSD",1645541600297,0.15280748,38065.0,38047.0,0.065762]
["bitfinex","BTCUSD",1645541600298,0.2925786,38079.0,38054.0,0.38752423]
["bitfinex","BTCUSD",1645541600549,0.01479774,38079.0,38055.0,0.33011938]
["bitfinex","BTCUSD",1645541600752,0.52297704,38073.0,38056.0,0.0488]
["bitfinex","BTCUSD",1645541600950,0.00988,38070.0,38057.0,0.33011938]
["bitfinex","BTCUSD",1645541601155,9.618e-05,38064.0,38058.0,0.0486]
["bitfinex","BTCUSD",1645541601348,3.618e-05,38064.0,38058.0,0.0486]
["bitfinex","BTCUSD",1645541601547,0.00566078,38070.0,38058.0,0.0486]
["bitfinex","BTCUSD",1645541601748,0.00560078,38070.0,38059.0,0.33011938]
["bitfinex","BTCUSD",1645541601948,0.00461618,38070.0,38054.0,0.0488]
["bitfinex","BTCUSD",1645541602147,0.34241792,38066.0,38054.0,0.43867195]
["bitfinex","BTCUSD",1645541602348,0.34241792,38066.0,38054.0,0.0488]
["bitfinex","BTCUSD",1645541602558,0.34235792,38066.0,38054.0,0.0488]
["bitfinex","BTCUSD",1645541602749,0.34235792,38066.0,38058.0,0.49202548]
["bitfinex","BTCUSD",1645541602950,0.34235792,38066.0,38054.0,0.0488]
["bitfinex","BTCUSD",1645541603157,0.34235792,38066.0,38049.0,0.0488]
["bitfinex","BTCUSD",1645541603158,0.1,38065.0,38049.0,0.0488]
["bitfinex","BTCUSD",1645541603353,0.32259347,38050.0,38049.0,0.0488]
["bitfinex","BTCUSD",1645541603951,0.32259347,38050.0,38039.0,0.83011938]
["bitfinex","BTCUSD",1645541603952,0.05,38049.0,38044.0,0.41952261]
["bitfinex","BTCUSD",1645541604225,0.32259347,38050.0,38040.0,0.0488]
["bitfinex","BTCUSD",1645541604226,0.32259347,38050.0,38040.0,0.0099]
["bitfinex","BTCUSD",1645541604415,0.32259347,38050.0,38035.0,0.04900946]
["bitfinex","BTCUSD",1645541604416,0.32259347,38050.0,38037.0,0.61596181]
["bitfinex","BTCUSD",1645541605127,0.33011938,38049.0,38037.0,0.61596181]
["bitfinex","BTCUSD",1645541605316,0.0488,38049.0,38042.0,0.20458895]
["bitfinex","BTCUSD",1645541605523,0.32259347,38050.0,38043.0,0.33011938]
["bitfinex","BTCUSD",1645541605715,0.32259347,38050.0,38042.0,0.20458895]
["bitfinex","BTCUSD",1645541606113,0.0488,38056.0,38042.0,0.20458895]
["bitfinex","BTCUSD",1645541606314,0.46753147,38050.0,38043.0,0.33011938]
["bitfinex","BTCUSD",1645541606513,0.0488,38062.0,38043.0,0.33011938]
["bitfinex","BTCUSD",1645541606714,0.0488,38062.0,38044.0,0.0056]
["bitfinex","BTCUSD",1645541606914,0.0488,38062.0,38045.0,0.00033528]
["bitfinex","BTCUSD",1645541607114,0.36689501,38053.0,38045.0,0.00033528]
["bitfinex","BTCUSD",1645541607317,0.36689501,38053.0,38045.0,0.00024067]
["bitfinex","BTCUSD",1645541607518,0.0129385,38064.0,38045.0,0.00024067]
["bitfinex","BTCUSD",1645541607721,0.0129385,38064.0,38046.0,0.362241]
["bitfinex","BTCUSD",1645541607722,0.15,38062.0,38046.0,0.362241]
["bitfinex","BTCUSD",1645541607941,0.31953018,38061.0,38043.0,0.0056]
["bitfinex","BTCUSD",1645541608140,0.0129385,38064.0,38043.0,0.0056]
["bitfinex","BTCUSD",1645541608542,0.1,38062.0,38043.0,0.32513018]
["bitfinex","BTCUSD",1645541608739,0.1,38060.0,38043.0,0.32513018]
["bitfinex","BTCUSD",1645541608940,0.1,38063.0,38043.0,0.32513018]
["bitfinex","BTCUSD",1645541609143,0.1,38058.0,38043.0,0.0056]
["bitfinex","BTCUSD",1645541609341,0.45056238,38061.0,38044.0,0.65024898]
["bitfinex","BTCUSD",1645541609540,0.45056238,38061.0,38044.0,0.29358178]
["bitfinex","BTCUSD",1645541609740,0.55056238,38061.0,38044.0,0.29358178]
["bitfinex","BTCUSD",1645541610142,0.55056238,38061.0,38044.0,0.28981111]
["bitfinex","BTCUSD",1645541610346,0.55056238,38061.0,38045.0,0.32078276]
["bitfinex","BTCUSD",1645541610942,0.55044238,38061.0,38045.0,0.32078276]
["bitfinex","BTCUSD",1645541611139,0.65038238,38061.0,38045.0,0.32078276]
["bitfinex","BTCUSD",1645541611342,0.65026238,38061.0,38045.0,0.32078276]
["bitfinex","BTCUSD",1645541611542,0.1,38061.0,38055.0,0.40215186]
["bitfinex","BTCUSD",1645541611797,0.0488,38071.0,38055.0,0.1458404]
["bitfinex","BTCUSD",1645541611993,0.0488,38071.0,38048.0,0.00078632]
["bitfinex","BTCUSD",1645541612195,0.0068142,38070.0,38048.0,0.00078632]
["bitfinex","BTCUSD",1645541612593,0.0488,38071.0,38070.0,4.13658348]
["bitfinex","BTCUSD",1645541612797,0.0088,38071.0,38070.0,3.092253]
["bitfinex","BTCUSD",1645541612998,0.47820136,38071.0,38070.0,3.092253]
["bitfinex","BTCUSD",1645541613193,0.69802274,38071.0,38070.0,3.092253]
["bitfinex","BTCUSD",1645541613597,0.69802274,38071.0,38048.0,0.00078632]
["bitfinex","BTCUSD",1645541613598,0.5562292,38070.0,38048.0,0.00078632]
["bitfinex","BTCUSD",1645541613801,0.37084965,38069.0,38044.0,2.07578632]
["bitfinex","BTCUSD",1645541613996,0.3968311,38047.0,38044.0,2.07578632]
["bitfinex","BTCUSD",1645541614198,0.0488,38050.0,38044.0,2.07578632]
["bitfinex","BTCUSD",1645541614597,0.0488,38050.0,38047.0,0.3350788]
["bitfinex","BTCUSD",1645541614795,0.0488,38050.0,38044.0,2.07578632]
["bitfinex","BTCUSD",1645541615454,0.02047986,38049.0,38044.0,2.01708632]
["bitfinex","BTCUSD",1645541615659,0.06254935,38048.0,38044.0,2.01708632]
["bitfinex","BTCUSD",1645541615856,0.0488,38048.0,38044.0,2.01708632]
["bitfinex","BTCUSD",1645541616553,0.0488,38048.0,38045.0,0.24284536]
["bitfinex","BTCUSD",1645541616756,0.0488,38051.0,38046.0,1.3]
["bitfinex","BTCUSD",1645541616954,0.00021648,38052.0,38047.0,0.71065326]
["bitfinex","BTCUSD",1645541617154,0.00021648,38052.0,38049.0,0.4382764]
["bitfinex","BTCUSD",1645541617355,0.00021648,38052.0,38050.0,0.3242528]
["bitfinex","BTCUSD",1645541617558,0.0001989,38060.0,38051.0,0.20304455]
["bitfinex","BTCUSD",1645541617753,0.0001989,38060.0,38052.0,0.3242528]
["bitfinex","BTCUSD",1645541617956,0.0001989,38060.0,38053.0,0.0099]
["bitfinex","BTCUSD",1645541618158,0.0001989,38060.0,38053.0,0.3341528]
["bitfinex","BTCUSD",1645541618159,0.00086587,38058.0,38053.0,0.3341528]
["bitfinex","BTCUSD",1645541618354,0.00086587,38058.0,38057.0,0.30690651]
["bitfinex","BTCUSD",1645541618755,0.0001989,38060.0,38057.0,0.56131368]
["bitfinex","BTCUSD",1645541619206,0.0002165,38059.0,38057.0,0.56131368]
["bitfinex","BTCUSD",1645541619804,0.0002165,38059.0,38058.0,0.32209582]
["bitfinex","BTCUSD",1645541619805,6.5e-06,38059.0,38058.0,0.32209582]
["bitfinex","BTCUSD",1645541620002,0.0005,38072.0,38058.0,0.32209582]
["bitfinex","BTCUSD",1645541620003,0.3904231,38067.0,38058.0,0.32209582]
["bitfinex","BTCUSD",1645541620202,0.0005,38072.0,38058.0,0.32209582]
["bitfinex","BTCUSD",1645541620402,5.05e-06,38060.0,38059.0,0.1]
["bitfinex","BTCUSD",1645541620601,5.05e-06,38060.0,38059.0,0.42209582]
["bitfinex","BTCUSD",1645541620810,0.00026016,38066.0,38059.0,0.57209582]
["bitfinex","BTCUSD",1645541620811,0.00020521,38066.0,38059.0,0.57209582]
["bitfinex","BTCUSD",1645541621003,8.521e-05,38066.0,38059.0,0.42209582]
["bitfinex","BTCUSD",1645541621203,0.0476553,38082.0,38061.0,1.3]
["bitfinex","BTCUSD",1645541621204,0.00094,38077.0,38061.0,1.3]
["bitfinex","BTCUSD",1645541621406,0.03975171,38088.0,38061.0,1.3]
["bitfinex","BTCUSD",1645541621407,0.00290443,38089.0,38073.0,0.15]
["bitfinex","BTCUSD",1645541621614,0.00106543,38090.0,38079.0,1.25]
["bitfinex","BTCUSD",1645541621806,0.00106543,38090.0,38080.0,0.33189582]
["bitfinex","BTCUSD",1645541622003,0.00106543,38090.0,38081.0,0.1]
["bitfinex","BTCUSD",1645541622205,0.00106543,38090.0,38082.0,0.32209582]
["bitfinex","BTCUSD",1645541622206,0.48039444,38089.0,38082.0,0.32209582]
["bitfinex","BTCUSD",1645541622402,0.00106543,38090.0,38080.0,0.0098]
["bitfinex","BTCUSD",1645541622607,6.461e-05,38087.0,38080.0,0.0098]
["bitfinex","BTCUSD",1645541623261,0.00501832,38098.0,38080.0,0.0098]
["bitfinex","BTCUSD",1645541623262,0.81130691,38119.0,38081.0,1.3]
["bitfinex","BTCUSD",1645541623460,0.01,38166.0,38081.0,1.3]
["bitfinex","BTCUSD",1645541623661,0.01,38166.0,38081.0,1.50114176]
["bitfinex","BTCUSD",1645541623662,0.10101826,38144.0,38081.0,1.50114176]
["bitfinex","BTCUSD",1645541623868,2.678721,38163.0,38081.0,1.50114176]
["bitfinex","BTCUSD",1645541623869,7.545e-05,38183.0,38117.0,0.027]
["bitfinex","BTCUSD",1645541624069,20.0198699,38189.0,38167.0,2.9301]
["bitfinex","BTCUSD",1645541624070,14.73465101,38189.0,38167.0,2.9301]
["bitfinex","BTCUSD",1645541624261,14.73465101,38189.0,38188.0,2.96181701]
["bitfinex","BTCUSD",1645541624262,7.08617582,38189.0,38188.0,2.96181701]
["bitfinex","BTCUSD",1645541624463,0.49694582,38189.0,38188.0,6.141241]
["bitfinex","BTCUSD",1645541624662,0.01763688,38215.0,38190.0,0.81629905]
["bitfinex","BTCUSD",1645541624864,0.2,38240.0,38215.0,1.3]
["bitfinex","BTCUSD",1645541624865,0.23180288,38234.0,38215.0,1.3]
["bitfinex","BTCUSD",1645541625075,3.21637824,38244.0,38233.0,6.76054943]
["bitfinex","BTCUSD",1645541625261,0.0019456,38252.0,38243.0,0.95]
["bitfinex","BTCUSD",1645541625262,8.1699,38250.0,38243.0,0.95]
["bitfinex","BTCUSD",1645541625460,8.1699,38250.0,38249.0,6.32460943]
["bitfinex","BTCUSD",1645541625461,6.858484,38250.0,38249.0,6.32460943]
["bitfinex","BTCUSD",1645541625657,6.858484,38250.0,38249.0,9.32412054]
["bitfinex","BTCUSD",1645541625658,5.745984,38250.0,38249.0,9.32412054]
["bitfinex","BTCUSD",1645541625854,4.27736038,38250.0,38249.0,11.91861679]
["bitfinex","BTCUSD",1645541626064,0.0170343,38265.0,38249.0,15.24737779]
["bitfinex","BTCUSD",1645541626257,0.01088992,38265.0,38264.0,0.61]
["bitfinex","BTCUSD",1645541626457,1.3,38265.0,38256.0,2.41556536]
["bitfinex","BTCUSD",1645541626703,1.3,38265.0,38249.0,5.89754164]
["bitfinex","BTCUSD",1645541626704,0.43908797,38264.0,38254.0,0.282739]
["bitfinex","BTCUSD",1645541626903,0.43908797,38264.0,38249.0,4.22932505]
["bitfinex","BTCUSD",1645541626904,0.31191196,38264.0,38257.0,0.283556]
["bitfinex","BTCUSD",1645541627102,0.0068142,38277.0,38260.0,0.027]
["bitfinex","BTCUSD",1645541627404,1.07161194,38278.0,38270.0,2.51404977]
["bitfinex","BTCUSD",1645541627605,1.07161194,38278.0,38271.0,0.086748]
["bitfinex","BTCUSD",1645541627804,1.06161194,38278.0,38272.0,2.64319476]
["bitfinex","BTCUSD",1645541628001,0.66452994,38278.0,38275.0,0.5]
["bitfinex","BTCUSD",1645541628203,1.68e-06,38278.0,38277.0,0.01437542]
["bitfinex","BTCUSD",1645541628407,9.01e-06,38292.0,38277.0,1.08397078]
["bitfinex","BTCUSD",1645541628607,9.01e-06,38292.0,38291.0,1.58995024]
["bitfinex","BTCUSD",1645541628805,9.01e-06,38292.0,38291.0,1.65e-06]
["bitfinex","BTCUSD",1645541629005,0.00021442,38278.0,38277.0,0.45274]
["bitfinex","BTCUSD",1645541629206,0.00021442,38278.0,38263.0,0.0122824]
["bitfinex","BTCUSD",1645541629400,0.24955335,38276.0,38261.0,0.013907]
["bitfinex","BTCUSD",1645541629604,0.54267401,38291.0,38263.0,0.01423707]
["bitfinex","BTCUSD",1645541629803,0.360393,38290.0,38264.0,0.01191336]
["bitfinex","BTCUSD",1645541630004,0.360393,38290.0,38260.0,2.42616976]
["bitfinex","BTCUSD",1645541630005,0.7,38288.0,38260.0,0.026]
["bitfinex","BTCUSD",1645541630204,0.7,38288.0,38265.0,0.804]
["bitfinex","BTCUSD",1645541630205,0.09336315,38270.0,38265.0,0.804]
["bitfinex","BTCUSD",1645541630457,0.0488,38269.0,38240.0,0.01271808]
["bitfinex","BTCUSD",1645541630654,0.360414,38267.0,38239.0,4.90969721]
["bitfinex","BTCUSD",1645541630858,0.09336315,38261.0,38241.0,0.012605]
["bitfinex","BTCUSD",1645541631053,3.82200227,38273.0,38257.0,0.82776842]
["bitfinex","BTCUSD",1645541631260,3.82200227,38273.0,38234.0,0.2417024]
["bitfinex","BTCUSD",1645541631261,1.29994,38271.0,38234.0,0.2417024]
["bitfinex","BTCUSD",1645541631453,0.16988,38238.0,38235.0,0.01350001]
["bitfinex","BTCUSD",1645541631653,0.360423,38259.0,38249.0,0.50963999]
["bitfinex","BTCUSD",1645541631861,0.360423,38259.0,38221.0,0.615407]
["bitfinex","BTCUSD",1645541632056,0.49994,38271.0,38234.0,0.09999999]
["bitfinex","BTCUSD",1645541632255,0.3,38250.0,38229.0,0.01573821]
["bitfinex","BTCUSD",1645541632456,0.00015442,38256.0,38234.0,0.04235082]
["bitfinex","BTCUSD",1645541632654,9.442e-05,38256.0,38234.0,0.04235082]
["bitfinex","BTCUSD",1645541632853,9.442e-05,38256.0,38234.0,0.01137835]
["bitfinex","BTCUSD",1645541633054,0.34856209,38254.0,38223.0,0.01275218]
["bitfinex","BTCUSD",1645541633357,0.34856209,38254.0,38218.0,0.14155392]
["bitfinex","BTCUSD",1645541633358,3.182832,38253.0,38228.0,1.31304248]
["bitfinex","BTCUSD",1645541633555,0.0007,38259.0,38249.0,0.09999999]
["bitfinex","BTCUSD",1645541633760,0.0007,38259.0,38236.0,0.11478281]
["bitfinex","BTCUSD",1645541633761,0.02755127,38259.0,38236.0,0.11478281]
["bitfinex","BTCUSD",1645541633958,0.02755127,38259.0,38253.0,0.09999999]
["bitfinex","BTCUSD",1645541633959,1.990375,38258.0,38253.0,0.09999999]
["bitfinex","BTCUSD",1645541634229,1.98668032,38258.0,38238.0,0.01573183]
["bitfinex","BTCUSD",1645541634423,1.98668032,38258.0,38236.0,0.54890515]
["bitfinex","BTCUSD",1645541634424,0.31167237,38256.0,38247.0,0.01199838]
["bitfinex","BTCUSD",1645541634623,1.56859722,38257.0,38240.0,1.3]
["bitfinex","BTCUSD",1645541634823,1.65647883,38255.0,38233.0,0.01199838]
["bitfinex","BTCUSD",1645541635019,0.360431,38256.0,38233.0,0.10463]
["bitfinex","BTCUSD",1645541635020,1.56853722,38256.0,38233.0,0.10463]
["bitfinex","BTCUSD",1645541635221,1.56853722,38256.0,38231.0,0.10464]
["bitfinex","BTCUSD",1645541635222,0.14994,38251.0,38231.0,0.10464]
["bitfinex","BTCUSD",1645541635426,1.0,38255.0,38218.0,0.14155392]
["bitfinex","BTCUSD",1645541635427,0.80423864,38239.0,38218.0,0.14155392]
["bitfinex","BTCUSD",1645541635624,0.0488,38238.0,38218.0,0.14857388]
["bitfinex","BTCUSD",1645541635922,0.08782161,38221.0,38214.0,0.00658629]
["bitfinex","BTCUSD",1645541636123,0.08782161,38221.0,38214.0,0.0197181]
["bitfinex","BTCUSD",1645541636124,0.360431,38216.0,38214.0,0.0197181]
["bitfinex","BTCUSD",1645541636323,0.04874,38215.0,38206.0,0.01213897]
["bitfinex","BTCUSD",1645541636527,0.04874,38215.0,38174.0,0.1597]
["bitfinex","BTCUSD",1645541636528,0.08758161,38207.0,38186.0,0.6]
["bitfinex","BTCUSD",1645541636724,0.47186086,38214.0,38200.0,0.01419961]
["bitfinex","BTCUSD",1645541636725,0.61,38209.0,38200.0,0.01419961]
["bitfinex","BTCUSD",1645541636922,0.6,38232.0,38200.0,0.01419961]
["bitfinex","BTCUSD",1645541636923,0.54994,38232.0,38200.0,0.01419961]
["bitfinex","BTCUSD",1645541637126,0.54982,38232.0,38210.0,1.049529]
["bitfinex","BTCUSD",1645541637326,0.5497,38232.0,38210.0,1.03944952]
["bitfinex","BTCUSD",1645541637521,0.08752161,38226.0,38214.0,0.01012399]
["bitfinex","BTCUSD",1645541637725,0.5497,38232.0,38210.0,1.03944952]
["bitfinex","BTCUSD",1645541637726,0.08740161,38222.0,38210.0,1.03944952]
["bitfinex","BTCUSD",1645541637978,0.30073845,38228.0,38210.0,1.04904206]
["bitfinex","BTCUSD",1645541638165,0.54458,38232.0,38210.0,1.03944952]
["bitfinex","BTCUSD",1645541638363,4.12e-06,38218.0,38212.0,0.01265838]
["bitfinex","BTCUSD",1645541638563,1.56848977,38231.0,38214.0,1.3]
["bitfinex","BTCUSD",1645541638765,0.08734161,38235.0,38214.0,1.36275393]
["bitfinex","BTCUSD",1645541638964,1.56843,38230.0,38214.0,1.3488]
["bitfinex","BTCUSD",1645541639172,0.31249849,38230.0,38214.0,0.01352289]
["bitfinex","BTCUSD",1645541639363,0.31249849,38230.0,38213.0,0.78503]
["bitfinex","BTCUSD",1645541639364,1.56831,38229.0,38213.0,0.78503]
["bitfinex","BTCUSD",1645541639563,0.28749849,38230.0,38213.0,0.78503]
["bitfinex","BTCUSD",1645541639564,1.56819,38223.0,38213.0,0.79755031]
["bitfinex","BTCUSD",1645541639765,0.48202738,38226.0,38213.0,0.79755031]
["bitfinex","BTCUSD",1645541639766,1.56813,38217.0,38213.0,0.78503]
["bitfinex","BTCUSD",1645541639966,0.48202738,38226.0,38217.0,0.20840028]
["bitfinex","BTCUSD",1645541639967,1.56807,38221.0,38217.0,0.20840028]
["bitfinex","BTCUSD",1645541640167,0.01413728,38215.0,38213.0,0.78503]
["bitfinex","BTCUSD",1645541640367,0.01279646,38223.0,38213.0,0.78503]
["bitfinex","BTCUSD",1645541640570,0.08728161,38214.0,38213.0,0.78503]
["bitfinex","BTCUSD",1645541640767,0.04874,38214.0,38213.0,0.78503]
["bitfinex","BTCUSD",1645541640968,0.40906,38214.0,38213.0,0.78503]
["bitfinex","BTCUSD",1645541641169,7.049e-05,38235.0,38210.0,1.03944952]
["bitfinex","BTCUSD",1645541641170,0.04874,38217.0,38210.0,1.03944952]
["bitfinex","BTCUSD",1645541641369,0.04868,38216.0,38210.0,1.0521679]
["bitfinex","BTCUSD",1645541641568,0.00064,38213.0,38210.0,1.03944952]
["bitfinex","BTCUSD",1645541641813,0.00046,38213.0,38211.0,0.01271838]
["bitfinex","BTCUSD",1645541641999,0.08728161,38228.0,38211.0,0.0130864]
["bitfinex","BTCUSD",1645541642000,0.43634331,38220.0,38211.0,0.0130864]
["bitfinex","BTCUSD",1645541642201,0.36044,38221.0,38212.0,1.48668842]
["bitfinex","BTCUSD",1645541642403,0.36044,38221.0,38198.0,0.01256843]
["bitfinex","BTCUSD",1645541642404,0.08722161,38213.0,38189.0,0.022057]
["bitfinex","BTCUSD",1645541642603,0.08710161,38205.0,38189.0,0.0098]
["bitfinex","BTCUSD",1645541642810,1.0,38211.0,38179.0,0.14160977]
["bitfinex","BTCUSD",1645541642811,0.36044,38204.0,38179.0,0.14160977]
["bitfinex","BTCUSD",1645541643003,0.61,38207.0,38179.0,0.15323431]
["bitfinex","BTCUSD",1645541643004,0.13590161,38203.0,38179.0,0.15323431]
["bitfinex","BTCUSD",1645541643203,0.0488,38202.0,38179.0,0.14160977]
["bitfinex","BTCUSD",1645541643405,0.43928363,38201.0,38179.0,0.14160977]
["bitfinex","BTCUSD",1645541643603,0.01261193,38202.0,38193.0,0.01289838]
["bitfinex","BTCUSD",1645541643807,0.0092,38218.0,38179.0,0.25660135]
["bitfinex","BTCUSD",1645541643808,0.00914,38218.0,38200.0,0.01289838]
["bitfinex","BTCUSD",1645541644007,0.02608,38234.0,38217.0,0.01289838]
["bitfinex","BTCUSD",1645541644204,0.02608,38234.0,38203.0,0.03783053]
["bitfinex","BTCUSD",1645541644205,0.02608,38234.0,38218.0,0.0488]
["bitfinex","BTCUSD",1645541644408,0.01356665,38233.0,38223.0,0.01289838]
["bitfinex","BTCUSD",1645541644603,0.40252394,38229.0,38216.0,0.01289838]
["bitfinex","BTCUSD",1645541644801,0.40252394,38229.0,38203.0,0.03783053]
["bitfinex","BTCUSD",1645541644802,0.42752394,38229.0,38203.0,0.03614618]
["bitfinex","BTCUSD",1645541645005,0.01302757,38228.0,38205.0,0.01648541]
["bitfinex","BTCUSD",1645541645204,0.52351629,38223.0,38215.0,0.01289838]
["bitfinex","BTCUSD",1645541645444,0.01002231,38242.0,38215.0,0.06169838]
["bitfinex","BTCUSD",1645541645646,0.01002231,38242.0,38216.0,0.01236762]
["bitfinex","BTCUSD",1645541645647,0.00313818,38232.0,38216.0,0.01236762]
["bitfinex","BTCUSD",1645541645846,0.00313818,38232.0,38219.0,0.1]
["bitfinex","BTCUSD",1645541645847,0.01055833,38231.0,38219.0,0.1]
["bitfinex","BTCUSD",1645541646055,0.0011,38254.0,38230.0,0.0099309]
["bitfinex","BTCUSD",1645541646056,6.15e-06,38243.0,38230.0,0.0099309]
["bitfinex","BTCUSD",1645541646253,0.0011,38254.0,38230.0,0.0099309]
["bitfinex","BTCUSD",1645541646254,6.15e-06,38248.0,38243.0,0.19427385]
["bitfinex","BTCUSD",1645541646554,0.51146795,38271.0,38254.0,0.00014652]
["bitfinex","BTCUSD",1645541646555,0.01011616,38270.0,38254.0,0.00014652]
["bitfinex","BTCUSD",1645541646751,0.51135175,38271.0,38255.0,0.0488]
["bitfinex","BTCUSD",1645541646955,0.01336568,38270.0,38256.0,0.78419]
["bitfinex","BTCUSD",1645541647146,0.39654467,38257.0,38256.0,0.78419]
["bitfinex","BTCUSD",1645541647346,0.36044,38258.0,38256.0,0.78419]
["bitfinex","BTCUSD",1645541647745,5.06235254,38257.0,38256.0,0.78419]
["bitfinex","BTCUSD",1645541647949,2.96966054,38257.0,38256.0,0.78419]
["bitfinex","BTCUSD",1645541648146,0.01276498,38258.0,38256.0,0.78309]
["bitfinex","BTCUSD",1645541648349,0.01077321,38267.0,38257.0,0.0099309]
["bitfinex","BTCUSD",1645541648548,0.01077321,38267.0,38256.0,0.99076336]
["bitfinex","BTCUSD",1645541648746,0.01077321,38267.0,38256.0,0.98696936]
["bitfinex","BTCUSD",1645541666205,0.47402162,38261.0,38256.0,0.98696936]
["bitfinex","BTCUSD",1645541666401,2.09988909,38257.0,38256.0,0.98696936]
["bitfinex","BTCUSD",1645541699934,0.30692974,38267.0,38251.0,0.36963162]
["bitfinex","BTCUSD",1645541700124,0.001,38274.0,38251.0,0.36963162]
["bitfinex","BTCUSD",1645541700325,0.40949477,38273.0,38251.0,0.36963162]
["bitfinex","BTCUSD",1645541700530,1.36749392,38268.0,38251.0,0.0093]
["bitfinex","BTCUSD",1645541700728,0.04903877,38254.0,38233.0,0.36033162]
["bitfinex","BTCUSD",1645541700925,0.04903877,38254.0,38221.0,0.261727]
["bitfinex","BTCUSD",1645541700926,0.360456,38253.0,38234.0,0.36253161]
["bitfinex","BTCUSD",1645541701126,0.01393505,38256.0,38234.0,0.36253161]
["bitfinex","BTCUSD",1645541701329,0.0022,38258.0,38237.0,0.10096123]
["bitfinex","BTCUSD",1645541701524,0.0022,38258.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541701525,1.355456,38257.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541701773,0.04903877,38251.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541701972,0.01606631,38246.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541702170,0.01554605,38244.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541702372,0.39914492,38244.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541702572,0.37268574,38250.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541702771,0.01690618,38255.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541702971,0.360424,38254.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541703169,0.09999999,38250.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541703369,0.37740165,38247.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541703572,0.01697765,38247.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541703770,0.45379104,38248.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541703969,0.01634055,38247.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541704369,0.360424,38246.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541704572,0.0099,38246.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541704973,0.360424,38237.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541705179,0.36033162,38236.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541705374,0.45690503,38238.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541705616,0.025,38238.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541705819,0.360427,38237.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541706118,0.00019942,38245.0,38236.0,0.10096123]
["bitfinex","BTCUSD",1645541706315,0.00019942,38245.0,38237.0,0.38598762]
["bitfinex","BTCUSD",1645541706716,0.360427,38244.0,38234.0,0.00256782]
["bitfinex","BTCUSD",1645541706918,0.00019942,38245.0,38234.0,0.00256782]
["bitfinex","BTCUSD",1645541707322,0.360427,38244.0,38234.0,0.00256782]
["bitfinex","BTCUSD",1645541707516,0.67874553,38235.0,38234.0,0.00256782]
["bitfinex","BTCUSD",1645541707720,1.03917253,38235.0,38234.0,0.00256782]
["bitfinex","BTCUSD",1645541707916,0.360427,38235.0,38234.0,0.00256782]
["bitfinex","BTCUSD",1645541708119,0.0001994,38245.0,38235.0,0.804]
["bitfinex","BTCUSD",1645541708324,0.0007974,38254.0,38237.0,1.3]
["bitfinex","BTCUSD",1645541708523,0.0007974,38254.0,38239.0,0.065422]
["bitfinex","BTCUSD",1645541708715,0.0007974,38254.0,38244.0,0.10096123]
["bitfinex","BTCUSD",1645541708917,0.0007974,38254.0,38245.0,0.36033162]
["bitfinex","BTCUSD",1645541709561,0.00299085,38250.0,38245.0,0.36033162]
["bitfinex","BTCUSD",1645541709761,0.00299085,38250.0,38238.0,0.0003678]
["bitfinex","BTCUSD",1645541709762,0.00015521,38244.0,38242.0,0.10096123]
["bitfinex","BTCUSD",1645541709960,0.00015521,38244.0,38243.0,0.36033162]
["bitfinex","BTCUSD",1645541710369,0.00015521,38244.0,38238.0,0.0003678]
["bitfinex","BTCUSD",1645541710370,0.360428,38243.0,38238.0,0.0003678]
["bitfinex","BTCUSD",1645541710564,0.46028641,38240.0,38238.0,0.0003678]
["bitfinex","BTCUSD",1645541710764,0.46028641,38240.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541710765,9.521e-05,38244.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541710962,3.521e-05,38244.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541711164,0.31957988,38249.0,38234.0,0.00219999]
["bitfinex","BTCUSD",1645541711473,0.00296606,38250.0,38245.0,0.025706]
["bitfinex","BTCUSD",1645541711663,0.0022,38258.0,38247.0,0.10096123]
["bitfinex","BTCUSD",1645541711863,0.00031747,38258.0,38248.0,0.36033162]
["bitfinex","BTCUSD",1645541712062,0.00025747,38258.0,38248.0,0.0091]
["bitfinex","BTCUSD",1645541712264,0.360422,38257.0,38248.0,0.0091]
["bitfinex","BTCUSD",1645541712463,0.001,38272.0,38246.0,1.3]
["bitfinex","BTCUSD",1645541712464,0.00099782,38272.0,38246.0,1.3]
["bitfinex","BTCUSD",1645541712664,0.00099782,38272.0,38247.0,0.0091]
["bitfinex","BTCUSD",1645541712665,0.360302,38271.0,38247.0,0.0091]
["bitfinex","BTCUSD",1645541712867,0.01276077,38270.0,38247.0,0.0091]
["bitfinex","BTCUSD",1645541713113,0.360422,38269.0,38247.0,0.36943162]
["bitfinex","BTCUSD",1645541713310,0.00158162,38253.0,38247.0,0.36943162]
["bitfinex","BTCUSD",1645541713711,0.00158162,38253.0,38247.0,0.0091]
["bitfinex","BTCUSD",1645541713712,0.360373,38252.0,38247.0,0.0091]
["bitfinex","BTCUSD",1645541713909,0.360373,38252.0,38246.0,0.73693622]
["bitfinex","BTCUSD",1645541714110,0.00158162,38253.0,38246.0,0.73693622]
["bitfinex","BTCUSD",1645541714308,0.00158162,38253.0,38247.0,0.36033162]
["bitfinex","BTCUSD",1645541714909,0.00158162,38253.0,38248.0,0.46133423]
["bitfinex","BTCUSD",1645541715108,8.162e-05,38253.0,38249.0,0.36033162]
["bitfinex","BTCUSD",1645541715309,0.36119489,38275.0,38247.0,0.36033162]
["bitfinex","BTCUSD",1645541715310,0.0356,38275.0,38247.0,0.36033162]
["bitfinex","BTCUSD",1645541715516,0.0011,38276.0,38255.0,0.1]
["bitfinex","BTCUSD",1645541715709,0.0011,38276.0,38270.0,0.10096123]
["bitfinex","BTCUSD",1645541715912,0.0022,38288.0,38259.0,0.15]
["bitfinex","BTCUSD",1645541715913,0.40388136,38293.0,38271.0,0.360373]
["bitfinex","BTCUSD",1645541716114,0.40388136,38293.0,38273.0,0.360373]
["bitfinex","BTCUSD",1645541716115,0.00058,38290.0,38273.0,0.360373]
["bitfinex","BTCUSD",1645541716409,0.00058,38290.0,38275.0,0.025499]
["bitfinex","BTCUSD",1645541716610,8.272e-05,38275.0,38274.0,0.36033162]
["bitfinex","BTCUSD",1645541716864,8.272e-05,38275.0,38272.0,1.3096]
["bitfinex","BTCUSD",1645541717260,0.00058,38290.0,38262.0,0.40096123]
["bitfinex","BTCUSD",1645541717461,0.00058,38290.0,38264.0,0.065385]
["bitfinex","BTCUSD",1645541717761,0.02949373,38289.0,38266.0,0.43404433]
["bitfinex","BTCUSD",1645541717959,0.02949373,38289.0,38266.0,0.05]
["bitfinex","BTCUSD",1645541718161,0.02949373,38289.0,38265.0,0.0091]
["bitfinex","BTCUSD",1645541718358,0.02949373,38289.0,38266.0,0.360319]
["bitfinex","BTCUSD",1645541718359,0.05449373,38289.0,38266.0,0.360319]
["bitfinex","BTCUSD",1645541718562,0.05449373,38289.0,38267.0,0.36033162]
["bitfinex","BTCUSD",1645541718861,0.00103722,38285.0,38272.0,0.90496123]
["bitfinex","BTCUSD",1645541719066,0.00103722,38285.0,38273.0,1.52465062]
["bitfinex","BTCUSD",1645541719260,0.00103722,38285.0,38275.0,0.804]
["bitfinex","BTCUSD",1645541719459,0.4393369,38284.0,38274.0,0.06536]
["bitfinex","BTCUSD",1645541719660,0.4393369,38284.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541719661,0.72065062,38283.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541719862,0.355319,38283.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541720059,0.00018199,38281.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541720262,0.00018199,38281.0,38277.0,0.360327]
["bitfinex","BTCUSD",1645541720505,6.199e-05,38281.0,38277.0,0.33047596]
["bitfinex","BTCUSD",1645541720708,0.04091582,38289.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541720908,0.360261,38288.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541721104,0.360201,38288.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541721305,0.360081,38288.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541721605,0.30591376,38283.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541721805,0.02494,38283.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541722005,0.00058,38290.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541722208,0.49568338,38287.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541722406,0.3602,38286.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541722609,0.05,38285.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541722805,0.360323,38284.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541724008,0.025,38287.0,38277.0,0.044813]
["bitfinex","BTCUSD",1645541724267,0.00052,38290.0,38278.0,0.33797702]
["bitfinex","BTCUSD",1645541724471,0.00052,38290.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541724669,0.00052,38290.0,38280.0,0.00036907]
["bitfinex","BTCUSD",1645541724670,0.360326,38289.0,38280.0,0.00036907]
["bitfinex","BTCUSD",1645541724869,0.29897117,38281.0,38280.0,0.00036907]
["bitfinex","BTCUSD",1645541725066,0.360326,38281.0,38280.0,0.00036907]
["bitfinex","BTCUSD",1645541725667,0.410326,38281.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541725870,0.360326,38280.0,38279.0,0.00036908]
["bitfinex","BTCUSD",1645541726166,0.00385796,38278.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541726769,0.00385796,38278.0,38277.0,0.360326]
["bitfinex","BTCUSD",1645541726968,0.00017286,38289.0,38278.0,1.3]
["bitfinex","BTCUSD",1645541727167,0.00110901,38292.0,38278.0,1.3]
["bitfinex","BTCUSD",1645541727568,0.45003075,38287.0,38278.0,1.3]
["bitfinex","BTCUSD",1645541728009,0.47503075,38287.0,38278.0,1.3]
["bitfinex","BTCUSD",1645541728610,0.360326,38286.0,38278.0,1.3]
["bitfinex","BTCUSD",1645541728909,0.31300209,38286.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541729111,0.360326,38285.0,38276.0,0.00022105]
["bitfinex","BTCUSD",1645541729312,0.00100901,38293.0,38277.0,1.164326]
["bitfinex","BTCUSD",1645541729511,0.00100901,38293.0,38284.0,0.360268]
["bitfinex","BTCUSD",1645541729713,0.00100901,38293.0,38290.0,0.804]
["bitfinex","BTCUSD",1645541729909,0.00020829,38292.0,38291.0,0.72161404]
["bitfinex","BTCUSD",1645541730311,0.00020829,38292.0,38291.0,0.360198]
["bitfinex","BTCUSD",1645541730613,0.00020829,38292.0,38291.0,1.143658]
["bitfinex","BTCUSD",1645541730811,0.00100901,38293.0,38291.0,0.78346]
["bitfinex","BTCUSD",1645541731012,0.00088901,38293.0,38292.0,0.360326]
["bitfinex","BTCUSD",1645541731411,0.00017318,38310.0,38295.0,1.3]
["bitfinex","BTCUSD",1645541731619,0.0011,38315.0,38303.0,1.3]
["bitfinex","BTCUSD",1645541731871,0.183376,38326.0,38303.0,1.3]
["bitfinex","BTCUSD",1645541731872,0.01430758,38341.0,38316.0,1.3]
["bitfinex","BTCUSD",1645541732072,0.03850329,38353.0,38318.0,1.3]
["bitfinex","BTCUSD",1645541732073,0.83100475,38344.0,38318.0,1.3]
["bitfinex","BTCUSD",1645541732372,0.04267598,38356.0,38343.0,0.09596123]
["bitfinex","BTCUSD",1645541732568,0.04267598,38356.0,38344.0,0.42666377]
["bitfinex","BTCUSD",1645541732569,7.598e-05,38356.0,38344.0,0.42666377]
["bitfinex","BTCUSD",1645541732767,3.29114,38355.0,38346.0,0.360326]
["bitfinex","BTCUSD",1645541732966,3.29114,38355.0,38348.0,0.043964]
["bitfinex","BTCUSD",1645541732967,6.849415,38355.0,38348.0,0.043964]
["bitfinex","BTCUSD",1645541733173,6.882085,38355.0,38347.0,0.76623]
["bitfinex","BTCUSD",1645541733369,1.4911113,38354.0,38347.0,0.76623]
["bitfinex","BTCUSD",1645541733576,1.4911113,38354.0,38341.0,0.0093]
["bitfinex","BTCUSD",1645541733577,1.3,38347.0,38341.0,0.007118]
["bitfinex","BTCUSD",1645541733769,9.043473,38353.0,38342.0,0.20724356]
["bitfinex","BTCUSD",1645541733968,5.771302,38346.0,38333.0,0.130514]
["bitfinex","BTCUSD",1645541734172,0.000901,38360.0,38345.0,0.09596123]
["bitfinex","BTCUSD",1645541734173,0.00016389,38358.0,38345.0,0.09596123]
["bitfinex","BTCUSD",1645541734370,6e-05,38367.0,38351.0,0.6]
["bitfinex","BTCUSD",1645541734570,0.29902908,38358.0,38352.0,0.78113]
["bitfinex","BTCUSD",1645541734767,0.89149735,38357.0,38352.0,0.78113]
["bitfinex","BTCUSD",1645541734967,0.2015363,38356.0,38352.0,0.78113]
["bitfinex","BTCUSD",1645541735173,1.3,38353.0,38321.0,0.05257732]
["bitfinex","BTCUSD",1645541735371,1.3,38353.0,38330.0,0.5]
["bitfinex","BTCUSD",1645541735372,0.72159504,38352.0,38330.0,0.5]
["bitfinex","BTCUSD",1645541735638,0.360179,38347.0,38330.0,0.5]
["bitfinex","BTCUSD",1645541735835,0.69476225,38331.0,38330.0,0.5]
["bitfinex","BTCUSD",1645541736136,0.69476225,38331.0,38316.0,0.43291376]
["bitfinex","BTCUSD",1645541736137,0.33458325,38331.0,38316.0,0.57489161]
["bitfinex","BTCUSD",1645541736333,0.33458325,38331.0,38317.0,0.360179]
["bitfinex","BTCUSD",1645541736536,0.33458325,38331.0,38316.0,0.0096]
["bitfinex","BTCUSD",1645541736537,0.360179,38330.0,38316.0,0.0096]
["bitfinex","BTCUSD",1645541736734,0.360179,38330.0,38308.0,0.36141604]
["bitfinex","BTCUSD",1645541736735,1.380179,38330.0,38308.0,0.36141604]
["bitfinex","BTCUSD",1645541736938,0.28799599,38321.0,38308.0,0.36141604]
["bitfinex","BTCUSD",1645541737236,0.360179,38319.0,38301.0,0.33641604]
["bitfinex","BTCUSD",1645541737432,0.044,38318.0,38309.0,8.743352]
["bitfinex","BTCUSD",1645541737634,0.044,38318.0,38300.0,1.05]
["bitfinex","BTCUSD",1645541737635,0.360179,38317.0,38302.0,10.01]
["bitfinex","BTCUSD",1645541737834,0.360179,38317.0,38310.0,0.267658]
["bitfinex","BTCUSD",1645541737835,0.044,38316.0,38310.0,0.267658]
["bitfinex","BTCUSD",1645541738032,0.044,38316.0,38311.0,0.36141604]
["bitfinex","BTCUSD",1645541738233,0.02227338,38329.0,38304.0,0.41728884]
["bitfinex","BTCUSD",1645541738234,0.044,38326.0,38304.0,0.41728884]
["bitfinex","BTCUSD",1645541738432,0.22488756,38328.0,38305.0,0.72159504]
["bitfinex","BTCUSD",1645541738639,0.009,38329.0,38314.0,0.45614023]
["bitfinex","BTCUSD",1645541738933,0.009,38329.0,38302.0,0.01]
["bitfinex","BTCUSD",1645541738934,0.00097329,38322.0,38316.0,0.360179]
["bitfinex","BTCUSD",1645541739135,0.32095461,38332.0,38322.0,0.00194658]
["bitfinex","BTCUSD",1645541739362,0.39522189,38331.0,38322.0,0.00194658]
["bitfinex","BTCUSD",1645541739558,0.58396819,38330.0,38322.0,0.00194658]
["bitfinex","BTCUSD",1645541739759,0.22378919,38330.0,38322.0,0.00194658]
["bitfinex","BTCUSD",1645541740062,0.09999999,38323.0,38305.0,0.36141604]
["bitfinex","BTCUSD",1645541740365,0.09999999,38323.0,38296.0,0.09596123]
["bitfinex","BTCUSD",1645541740366,0.37663937,38321.0,38296.0,0.09596123]
["bitfinex","BTCUSD",1645541740557,0.40541604,38320.0,38296.0,0.09596123]
["bitfinex","BTCUSD",1645541740761,0.044,38320.0,38293.0,0.25576106]
["bitfinex","BTCUSD",1645541740959,0.044,38320.0,38289.0,0.26121933]
["bitfinex","BTCUSD",1645541741163,0.36998796,38313.0,38289.0,0.26121933]
["bitfinex","BTCUSD",1645541741362,0.04394,38312.0,38297.0,0.36033]
["bitfinex","BTCUSD",1645541741568,0.04394,38312.0,38288.0,0.261247]
["bitfinex","BTCUSD",1645541741569,0.09993999,38310.0,38285.0,2.91202392]
["bitfinex","BTCUSD",1645541741763,1.71668604,38309.0,38278.0,0.26129662]
["bitfinex","BTCUSD",1645541741964,0.09987999,38305.0,38279.0,0.5]
["bitfinex","BTCUSD",1645541742163,0.09981999,38294.0,38274.0,0.42678104]
["bitfinex","BTCUSD",1645541742368,2.28996665,38293.0,38266.0,0.00018]
["bitfinex","BTCUSD",1645541742568,0.995,38290.0,38270.0,5.00018]
["bitfinex","BTCUSD",1645541742764,0.06539,38283.0,38270.0,5.0]
["bitfinex","BTCUSD",1645541743016,0.01330461,38281.0,38270.0,1.2346095]
["bitfinex","BTCUSD",1645541743222,2.16592034,38278.0,38270.0,1.2346095]
["bitfinex","BTCUSD",1645541743413,0.283623,38277.0,38270.0,1.2346095]
["bitfinex","BTCUSD",1645541743614,0.13326298,38276.0,38270.0,1.2346095]
["bitfinex","BTCUSD",1645541743816,0.044,38275.0,38270.0,1.2346095]
["bitfinex","BTCUSD",1645541744012,0.044,38275.0,38271.0,0.360398]
["bitfinex","BTCUSD",1645541744214,0.360398,38274.0,38270.0,0.7017095]
["bitfinex","BTCUSD",1645541744417,0.044,38273.0,38270.0,0.7017095]
["bitfinex","BTCUSD",1645541744615,0.239623,38272.0,38270.0,0.7017095]
["bitfinex","BTCUSD",1645541744815,0.01725105,38271.0,38270.0,0.7017095]
["bitfinex","BTCUSD",1645541745018,0.01725105,38271.0,38256.0,0.36141604]
["bitfinex","BTCUSD",1645541745019,1.3,38270.0,38256.0,0.36141604]
["bitfinex","BTCUSD",1645541745215,1.3,38270.0,38251.0,3.37972457]
["bitfinex","BTCUSD",1645541745216,0.7816446,38269.0,38251.0,3.37954457]
["bitfinex","BTCUSD",1645541745416,0.044,38269.0,38255.0,0.00018]
["bitfinex","BTCUSD",1645541745615,0.360398,38268.0,38251.0,3.37972457]
["bitfinex","BTCUSD",1645541745817,0.044,38267.0,38251.0,3.37972457]
["bitfinex","BTCUSD",1645541746014,0.3658731,38265.0,38251.0,3.37972457]
["bitfinex","BTCUSD",1645541746217,2.70563094,38256.0,38251.0,3.37972457]
["bitfinex","BTCUSD",1645541746420,1.83068583,38255.0,38246.0,0.73693622]
["bitfinex","BTCUSD",1645541746617,0.36141604,38254.0,38246.0,0.73693622]
["bitfinex","BTCUSD",1645541746872,0.069,38254.0,38246.0,0.73693622]
["bitfinex","BTCUSD",1645541747271,0.5117919,38251.0,38246.0,0.73693622]
["bitfinex","BTCUSD",1645541747476,0.069,38254.0,38234.0,0.02705999]
["bitfinex","BTCUSD",1645541747477,0.76581404,38250.0,38234.0,0.02705999]
["bitfinex","BTCUSD",1645541747674,0.283623,38249.0,38234.0,0.02705999]
["bitfinex","BTCUSD",1645541747875,0.72181404,38248.0,38234.0,0.02705999]
["bitfinex","BTCUSD",1645541748173,0.283623,38247.0,38234.0,0.02705999]
["bitfinex","BTCUSD",1645541748371,0.40541604,38246.0,38234.0,0.02705999]
["bitfinex","BTCUSD",1645541748573,0.239623,38237.0,38234.0,0.02705999]
["bitfinex","BTCUSD",1645541748773,0.360398,38235.0,38231.0,0.5055]
["bitfinex","BTCUSD",1645541748975,0.404398,38235.0,38212.0,0.09596123]
["bitfinex","BTCUSD",1645541749173,0.360398,38233.0,38212.0,0.09596123]
["bitfinex","BTCUSD",1645541749375,0.239623,38231.0,38209.0,0.0063]
["bitfinex","BTCUSD",1645541749573,0.50179764,38217.0,38209.0,0.0063]
["bitfinex","BTCUSD",1645541749776,0.38853011,38221.0,38219.0,0.18549601]
["bitfinex","BTCUSD",1645541749777,0.360398,38220.0,38219.0,0.18549601]
["bitfinex","BTCUSD",1645541749975,0.360398,38220.0,38204.0,0.5055]
["bitfinex","BTCUSD",1645541749976,0.044,38216.0,38204.0,0.5055]
["bitfinex","BTCUSD",1645541750178,0.18539399,38219.0,38204.0,0.5055]
["bitfinex","BTCUSD",1645541750179,0.283623,38215.0,38205.0,0.09596123]
["bitfinex","BTCUSD",1645541750376,2.45653724,38214.0,38205.0,0.09596123]
["bitfinex","BTCUSD",1645541750616,0.19436392,38206.0,38190.0,0.20143763]
["bitfinex","BTCUSD",1645541750813,0.283623,38205.0,38185.0,0.065527]
["bitfinex","BTCUSD",1645541751017,0.53923946,38205.0,38191.0,2.595186]
["bitfinex","BTCUSD",1645541751213,0.53923946,38205.0,38192.0,0.36141604]
["bitfinex","BTCUSD",1645541751214,0.29961646,38205.0,38192.0,0.36141604]
["bitfinex","BTCUSD",1645541751411,0.29961646,38205.0,38202.0,0.05116123]
["bitfinex","BTCUSD",1645541751615,0.044,38205.0,38202.0,0.05116123]
["bitfinex","BTCUSD",1645541752014,0.044,38205.0,38197.0,0.05116123]
["bitfinex","BTCUSD",1645541752512,0.044,38205.0,38202.0,0.05116123]
["bitfinex","BTCUSD",1645541752711,0.044,38205.0,38197.0,0.05116123]
["bitfinex","BTCUSD",1645541753014,0.044,38205.0,38201.0,0.05116123]
["bitfinex","BTCUSD",1645541753213,0.044,38205.0,38204.0,0.01696123]
["bitfinex","BTCUSD",1645541753214,0.404398,38205.0,38204.0,0.01696123]
["bitfinex","BTCUSD",1645541753415,0.044,38205.0,38204.0,0.37735923]
["bitfinex","BTCUSD",1645541753819,0.36095,38205.0,38204.0,0.39487126]
["bitfinex","BTCUSD",1645541754020,0.21268023,38223.0,38204.0,0.39487126]
["bitfinex","BTCUSD",1645541754021,0.1,38226.0,38205.0,1.3]
["bitfinex","BTCUSD",1645541754264,0.360951,38225.0,38223.0,0.01696123]
["bitfinex","BTCUSD",1645541754461,0.360951,38225.0,38219.0,0.01696123]
["bitfinex","BTCUSD",1645541754667,0.025,38226.0,38218.0,0.2112072]
["bitfinex","BTCUSD",1645541754860,0.26247228,38234.0,38222.0,0.01696123]
["bitfinex","BTCUSD",1645541754861,1.17703441,38225.0,38222.0,0.01696123]
["bitfinex","BTCUSD",1645541755063,0.044,38236.0,38216.0,0.01696123]
["bitfinex","BTCUSD",1645541755267,0.2358,38261.0,38234.0,0.01696123]
["bitfinex","BTCUSD",1645541755268,0.360951,38243.0,38234.0,0.01696123]
["bitfinex","BTCUSD",1645541755465,0.360951,38243.0,38231.0,0.01696123]
["bitfinex","BTCUSD",1645541755466,0.025,38243.0,38231.0,0.01696123]
["bitfinex","BTCUSD",1645541755763,0.0011,38244.0,38238.0,0.01696123]
["bitfinex","BTCUSD",1645541755962,0.0011,38244.0,38229.0,0.39487126]
["bitfinex","BTCUSD",1645541755963,0.0011,38244.0,38230.0,0.0009]
["bitfinex","BTCUSD",1645541756164,0.001,38252.0,38242.0,0.01696123]
["bitfinex","BTCUSD",1645541756364,0.001,38252.0,38251.0,0.37791223]
["bitfinex","BTCUSD",1645541756563,0.001,38252.0,38251.0,0.27791223]
["bitfinex","BTCUSD",1645541756767,0.001,38252.0,38247.0,0.065426]
["bitfinex","BTCUSD",1645541756768,8.005447,38252.0,38247.0,0.065426]
["bitfinex","BTCUSD",1645541756966,0.75553726,38251.0,38235.0,0.261652]
["bitfinex","BTCUSD",1645541757165,8.77510426,38251.0,38211.0,0.1]
["bitfinex","BTCUSD",1645541757365,8.77510426,38251.0,38225.0,0.261727]
["bitfinex","BTCUSD",1645541757366,0.0011,38244.0,38225.0,0.261727]
["bitfinex","BTCUSD",1645541757564,0.3229,38243.0,38233.0,0.065454]
["bitfinex","BTCUSD",1645541757766,0.360666,38242.0,38233.0,0.065454]
["bitfinex","BTCUSD",1645541758010,3.85858977,38242.0,38233.0,0.065454]
["bitfinex","BTCUSD",1645541758209,0.360666,38241.0,38233.0,0.065454]
["bitfinex","BTCUSD",1645541758419,0.360666,38241.0,38216.0,0.18587144]
["bitfinex","BTCUSD",1645541758420,1.3,38232.0,38216.0,0.18587144]
["bitfinex","BTCUSD",1645541758616,0.995,38225.0,38181.0,0.5]
["bitfinex","BTCUSD",1645541758817,0.09999999,38212.0,38208.0,0.00072471]
["bitfinex","BTCUSD",1645541759012,0.995,38209.0,38208.0,0.00072471]
["bitfinex","BTCUSD",1645541759215,0.995,38209.0,38189.0,0.38011126]
["bitfinex","BTCUSD",1645541759216,1.35237529,38208.0,38189.0,0.38011126]
["bitfinex","BTCUSD",1645541759416,0.3669,38207.0,38199.0,0.21364905]
["bitfinex","BTCUSD",1645541759611,0.3669,38207.0,38189.0,0.38011126]
["bitfinex","BTCUSD",1645541759816,0.0095,38206.0,38189.0,0.38011126]
["bitfinex","BTCUSD",1645541760013,0.360666,38205.0,38192.0,0.131033]
["bitfinex","BTCUSD",1645541760214,0.360666,38205.0,38201.0,0.31587371]
["bitfinex","BTCUSD",1645541760413,0.83686023,38205.0,38193.0,6.27953]
["bitfinex","BTCUSD",1645541760615,0.0095,38206.0,38202.0,1.769758]
["bitfinex","BTCUSD",1645541760821,1.35237529,38208.0,38203.0,0.75553726]
["bitfinex","BTCUSD",1645541761017,1.35237529,38208.0,38206.0,0.02849999]
["bitfinex","BTCUSD",1645541761216,1.25237529,38208.0,38207.0,0.360666]
["bitfinex","BTCUSD",1645541761417,0.044,38218.0,38207.0,0.74591168]
["bitfinex","BTCUSD",1645541761616,0.39899835,38218.0,38209.0,0.37379622]
["bitfinex","BTCUSD",1645541761865,0.39899835,38218.0,38210.0,0.38524568]
["bitfinex","BTCUSD",1645541761866,0.044,38218.0,38210.0,0.38524568]
["bitfinex","BTCUSD",1645541762070,0.044,38218.0,38209.0,0.36749622]
["bitfinex","BTCUSD",1645541762665,0.0346,38230.0,38210.0,0.65391104]
["bitfinex","BTCUSD",1645541762666,0.4010178,38229.0,38210.0,0.65391104]
["bitfinex","BTCUSD",1645541762867,0.0346,38230.0,38210.0,0.65391104]
["bitfinex","BTCUSD",1645541763269,0.0346,38230.0,38216.0,0.230947]
["bitfinex","BTCUSD",1645541763270,0.0096,38230.0,38216.0,0.230947]
["bitfinex","BTCUSD",1645541763577,0.360666,38240.0,38218.0,0.00036699]
["bitfinex","BTCUSD",1645541763767,0.3229,38238.0,38218.0,0.00036699]
["bitfinex","BTCUSD",1645541763966,0.48000001,38224.0,38218.0,0.00036699]
["bitfinex","BTCUSD",1645541764167,0.360666,38222.0,38218.0,0.00036699]
["bitfinex","BTCUSD",1645541764366,2.00491649,38221.0,38218.0,0.00036699]
["bitfinex","BTCUSD",1645541764565,2.00491649,38221.0,38213.0,0.130956]
["bitfinex","BTCUSD",1645541764768,2.48225277,38221.0,38218.0,0.00036699]
["bitfinex","BTCUSD",1645541764966,2.00491649,38221.0,38218.0,0.00036699]
["bitfinex","BTCUSD",1645541765166,0.025,38222.0,38218.0,0.00036699]
["bitfinex","BTCUSD",1645541765365,0.22732637,38234.0,38218.0,0.00036699]
["bitfinex","BTCUSD",1645541765366,0.025,38234.0,38218.0,0.00036699]
["bitfinex","BTCUSD",1645541765620,0.360666,38238.0,38225.0,0.065469]
["bitfinex","BTCUSD",1645541765825,0.47619241,38232.0,38225.0,0.065469]
["bitfinex","BTCUSD",1645541766019,0.47619241,38232.0,38224.0,0.00031643]
["bitfinex","BTCUSD",1645541766020,0.3229,38231.0,38224.0,0.00031643]
["bitfinex","BTCUSD",1645541766220,0.17180548,38238.0,38224.0,0.00031643]
["bitfinex","BTCUSD",1645541766419,0.025,38238.0,38225.0,0.360666]
["bitfinex","BTCUSD",1645541766620,0.0011,38241.0,38228.0,0.130913]
["bitfinex","BTCUSD",1645541766820,0.360666,38240.0,38228.0,0.130913]
["bitfinex","BTCUSD",1645541767024,0.24000001,38228.0,38227.0,0.24539623]
["bitfinex","BTCUSD",1645541767222,0.24000001,38228.0,38225.0,0.065468]
["bitfinex","BTCUSD",1645541767426,0.360666,38227.0,38224.0,0.00126572]
["bitfinex","BTCUSD",1645541767619,0.26500001,38228.0,38224.0,0.00126572]
["bitfinex","BTCUSD",1645541767922,0.0011,38245.0,38225.0,0.22066599]
["bitfinex","BTCUSD",1645541767923,0.1011,38245.0,38225.0,0.22066599]
["bitfinex","BTCUSD",1645541768119,0.39018852,38244.0,38225.0,0.12066599]
["bitfinex","BTCUSD",1645541768519,0.39018852,38244.0,38225.0,0.130913]
["bitfinex","BTCUSD",1645541768520,0.36078,38240.0,38225.0,0.130913]
["bitfinex","BTCUSD",1645541768719,0.36078,38240.0,38225.0,0.180913]
["bitfinex","BTCUSD",1645541768720,0.31156542,38237.0,38225.0,0.180913]
["bitfinex","BTCUSD",1645541768919,0.31156542,38237.0,38226.0,0.38908852]
["bitfinex","BTCUSD",1645541769120,0.36078,38239.0,38226.0,0.38908852]
["bitfinex","BTCUSD",1645541769363,0.36078,38238.0,38227.0,0.130918]
["bitfinex","BTCUSD",1645541769564,0.025,38240.0,38230.0,0.06582283]
["bitfinex","BTCUSD",1645541769769,0.0011,38244.0,38232.0,0.36078]
["bitfinex","BTCUSD",1645541769770,0.51847601,38242.0,38232.0,0.36078]
["bitfinex","BTCUSD",1645541769967,0.0011,38244.0,38233.0,0.38908852]
["bitfinex","BTCUSD",1645541770162,0.0011,38244.0,38237.0,0.32372798]
["bitfinex","BTCUSD",1645541770364,0.36078,38240.0,38234.0,0.130892]
["bitfinex","BTCUSD",1645541770562,0.21553307,38243.0,38234.0,0.130892]
["bitfinex","BTCUSD",1645541770563,0.36078,38239.0,38234.0,0.130892]
["bitfinex","BTCUSD",1645541770766,0.36078,38239.0,38237.0,0.00036677]
["bitfinex","BTCUSD",1645541770964,0.38908852,38238.0,38237.0,6.77e-06]
["bitfinex","BTCUSD",1645541771164,0.36078,38238.0,38237.0,6.77e-06]
["bitfinex","BTCUSD",1645541771365,0.63204598,38237.0,38231.0,0.00146728]
["bitfinex","BTCUSD",1645541771566,0.63204598,38237.0,38221.0,1.0]
["bitfinex","BTCUSD",1645541771567,0.09999999,38233.0,38221.0,1.0]
["bitfinex","BTCUSD",1645541771763,0.65566712,38232.0,38221.0,1.0]
["bitfinex","BTCUSD",1645541771965,1.04475564,38232.0,38221.0,0.9999964]
["bitfinex","BTCUSD",1645541772165,1.04475564,38232.0,38206.0,0.02849999]
["bitfinex","BTCUSD",1645541772166,0.12604999,38231.0,38206.0,0.02849999]
["bitfinex","BTCUSD",1645541772369,0.35793709,38209.0,38206.0,0.02849999]
["bitfinex","BTCUSD",1645541772571,0.360844,38208.0,38206.0,0.02849999]
["bitfinex","BTCUSD",1645541772883,0.360844,38208.0,38189.0,0.02002413]
["bitfinex","BTCUSD",1645541772884,1.3,38206.0,38189.0,0.02002413]
["bitfinex","BTCUSD",1645541773128,0.360844,38198.0,38189.0,0.02002413]
["bitfinex","BTCUSD",1645541773346,0.74993252,38198.0,38189.0,0.02002413]
["bitfinex","BTCUSD",1645541773524,0.360844,38198.0,38190.0,0.60154]
["bitfinex","BTCUSD",1645541773724,0.3294687,38192.0,38190.0,0.425316]
["bitfinex","BTCUSD",1645541773927,0.38908852,38203.0,38183.0,0.16895029]
["bitfinex","BTCUSD",1645541774124,0.23366015,38204.0,38188.0,0.065532]
["bitfinex","BTCUSD",1645541774323,0.025,38203.0,38185.0,0.196589]
["bitfinex","BTCUSD",1645541774723,0.025,38203.0,38185.0,0.13106]
["bitfinex","BTCUSD",1645541774724,0.22930464,38202.0,38185.0,0.13106]
["bitfinex","BTCUSD",1645541774927,0.025,38203.0,38185.0,0.23106]
["bitfinex","BTCUSD",1645541775135,0.24874113,38209.0,38183.0,0.15]
["bitfinex","BTCUSD",1645541775136,0.025,38209.0,38198.0,0.065517]
["bitfinex","BTCUSD",1645541775326,0.38908852,38217.0,38199.0,0.355844]
["bitfinex","BTCUSD",1645541775627,0.360891,38206.0,38196.0,0.131032]
["bitfinex","BTCUSD",1645541775824,0.38908852,38205.0,38196.0,0.131032]
["bitfinex","BTCUSD",1645541776026,0.26187719,38210.0,38196.0,0.131032]
["bitfinex","BTCUSD",1645541776229,0.360891,38209.0,38196.0,0.131032]
["bitfinex","BTCUSD",1645541776428,0.28687719,38210.0,38205.0,0.065508]
["bitfinex","BTCUSD",1645541776429,0.025,38210.0,38205.0,0.065508]
["bitfinex","BTCUSD",1645541776785,0.025,38210.0,38197.0,0.7487372]
["bitfinex","BTCUSD",1645541776786,0.0099,38219.0,38206.0,0.7488619]
["bitfinex","BTCUSD",1645541776872,0.360891,38210.0,38207.0,0.38721414]
["bitfinex","BTCUSD",1645541777072,0.044,38227.0,38218.0,0.39028659]
["bitfinex","BTCUSD",1645541777073,0.35534868,38224.0,38218.0,0.39028659]
["bitfinex","BTCUSD",1645541777273,0.1,38227.0,38201.0,0.0003668]
["bitfinex","BTCUSD",1645541777274,0.1,38227.0,38219.0,0.38908852]
["bitfinex","BTCUSD",1645541777473,0.360891,38226.0,38224.0,0.065476]
["bitfinex","BTCUSD",1645541777678,0.360891,38225.0,38224.0,0.065476]
["bitfinex","BTCUSD",1645541777877,0.45823386,38228.0,38225.0,0.360891]
["bitfinex","BTCUSD",1645541778076,0.025,38228.0,38225.0,0.74997952]
["bitfinex","BTCUSD",1645541778273,0.24000001,38229.0,38225.0,0.360891]
["bitfinex","BTCUSD",1645541778473,0.26500001,38229.0,38227.0,0.130935]
["bitfinex","BTCUSD",1645541778775,0.23968551,38229.0,38228.0,0.24440158]
["bitfinex","BTCUSD",1645541778976,0.00022389,38239.0,38229.0,0.8]
["bitfinex","BTCUSD",1645541779177,0.00022389,38239.0,38230.0,0.74997952]
["bitfinex","BTCUSD",1645541779178,0.00017271,38233.0,38230.0,0.74997952]
["bitfinex","BTCUSD",1645541779377,0.00017271,38233.0,38232.0,1.45886162]
["bitfinex","BTCUSD",1645541779575,0.1011,38244.0,38232.0,0.65486162]
["bitfinex","BTCUSD",1645541779776,0.35824159,38243.0,38240.0,0.065435]
["bitfinex","BTCUSD",1645541779976,0.0011,38243.0,38241.0,0.360891]
["bitfinex","BTCUSD",1645541780181,0.0011,38243.0,38240.0,0.065435]
["bitfinex","BTCUSD",1645541781336,2.77756185,38242.0,38239.0,0.13087]
["bitfinex","BTCUSD",1645541781539,0.38304588,38241.0,38239.0,0.13087]
["bitfinex","BTCUSD",1645541781838,0.360891,38240.0,38239.0,0.13087]
["bitfinex","BTCUSD",1645541782038,0.360891,38240.0,38235.0,0.130907]
["bitfinex","BTCUSD",1645541782237,0.025,38240.0,38235.0,0.130907]
["bitfinex","BTCUSD",1645541782436,0.025,38240.0,38238.0,0.065452]
["bitfinex","BTCUSD",1645541782437,0.360891,38239.0,38238.0,0.065452]
["bitfinex","BTCUSD",1645541783937,0.360891,38239.0,38238.0,5.2e-05]
["bitfinex","BTCUSD",1645541784141,0.360891,38239.0,38229.0,0.06582151]
["bitfinex","BTCUSD",1645541784142,0.460891,38239.0,38229.0,0.00036651]
["bitfinex","BTCUSD",1645541784373,0.38634356,38238.0,38229.0,0.00036651]
["bitfinex","BTCUSD",1645541784568,0.360891,38238.0,38231.0,0.130925]
["bitfinex","BTCUSD",1645541784772,0.1094,38239.0,38235.0,0.065462]
["bitfinex","BTCUSD",1645541784773,0.0094,38239.0,38235.0,0.065462]
["bitfinex","BTCUSD",1645541784968,0.00021163,38241.0,38235.0,0.065462]
["bitfinex","BTCUSD",1645541785166,0.00021163,38241.0,38234.0,0.23506956]
["bitfinex","BTCUSD",1645541785373,0.00021163,38241.0,38219.0,0.296351]
["bitfinex","BTCUSD",1645541785374,0.360891,38240.0,38224.0,0.39269]
["bitfinex","BTCUSD",1645541785571,0.025,38240.0,38224.0,0.39269]
["bitfinex","BTCUSD",1645541785771,0.37749752,38237.0,38236.0,0.065461]
["bitfinex","BTCUSD",1645541786070,0.360891,38237.0,38236.0,0.065461]
["bitfinex","BTCUSD",1645541786272,0.4782983,38238.0,38236.0,0.065461]
["bitfinex","BTCUSD",1645541786474,0.360891,38237.0,38236.0,0.065461]
["bitfinex","BTCUSD",1645541786869,0.4782983,38238.0,38236.0,0.065461]
["bitfinex","BTCUSD",1645541787070,0.67814455,38237.0,38236.0,0.065461]
["bitfinex","BTCUSD",1645541787673,0.360891,38237.0,38236.0,0.065461]
["bitfinex","BTCUSD",1645541788113,0.360891,38237.0,38232.0,0.125921]
["bitfinex","BTCUSD",1645541788321,0.4782983,38238.0,38234.0,0.06546]
["bitfinex","BTCUSD",1645541788614,0.64596004,38237.0,38219.0,0.261837]
["bitfinex","BTCUSD",1645541788814,0.360891,38230.0,38229.0,0.0003652]
["bitfinex","BTCUSD",1645541789013,0.7237744,38230.0,38229.0,0.0003652]
["bitfinex","BTCUSD",1645541789214,0.8237744,38230.0,38229.0,0.0003652]
["bitfinex","BTCUSD",1645541789415,0.460891,38230.0,38229.0,0.0003652]
["bitfinex","BTCUSD",1645541789614,0.360891,38230.0,38229.0,0.0003652]
["bitfinex","BTCUSD",1645541789815,0.360891,38230.0,38222.0,0.36374385]
["bitfinex","BTCUSD",1645541789816,0.48472014,38227.0,38222.0,0.36374385]
["bitfinex","BTCUSD",1645541790020,0.360798,38226.0,38223.0,0.130963]
["bitfinex","BTCUSD",1645541790616,0.360798,38226.0,38225.0,0.065485]
["bitfinex","BTCUSD",1645541791215,0.360798,38226.0,38225.0,0.060485]
["bitfinex","BTCUSD",1645541791615,0.360798,38226.0,38223.0,0.130963]
["bitfinex","BTCUSD",1645541791868,0.360798,38224.0,38217.0,0.065496]
["bitfinex","BTCUSD",1645541792069,0.360798,38224.0,38213.0,0.130999]
["bitfinex","BTCUSD",1645541792267,0.39459455,38222.0,38205.0,0.40940373]
["bitfinex","BTCUSD",1645541792467,0.360798,38221.0,38202.0,0.196468]
["bitfinex","BTCUSD",1645541792667,0.360798,38221.0,38212.0,0.065495]
["bitfinex","BTCUSD",1645541792975,0.360798,38221.0,38202.0,0.261971]
["bitfinex","BTCUSD",1645541792976,0.360798,38220.0,38202.0,0.261971]
["bitfinex","BTCUSD",1645541793170,2.70158667,38214.0,38202.0,0.261971]
["bitfinex","BTCUSD",1645541793367,0.50754016,38211.0,38207.0,0.23713113]
["bitfinex","BTCUSD",1645541793567,0.23375996,38213.0,38209.0,0.00036431]
["bitfinex","BTCUSD",1645541793768,0.360798,38212.0,38210.0,0.36542411]
["bitfinex","BTCUSD",1645541793970,0.360798,38212.0,38209.0,0.00036431]
["bitfinex","BTCUSD",1645541794369,0.106757,38212.0,38209.0,0.00036431]
["bitfinex","BTCUSD",1645541794569,0.106757,38212.0,38205.0,0.065522]
["bitfinex","BTCUSD",1645541794868,0.4110179,38211.0,38206.0,0.39787077]
["bitfinex","BTCUSD",1645541795069,0.360896,38210.0,38206.0,0.39787077]
["bitfinex","BTCUSD",1645541795268,0.485896,38210.0,38202.0,0.261971]
["bitfinex","BTCUSD",1645541795551,0.485896,38210.0,38202.0,0.065525]
["bitfinex","BTCUSD",1645541795849,0.485896,38210.0,38205.0,0.131024]
["bitfinex","BTCUSD",1645541795850,0.025,38210.0,38205.0,0.131024]
["bitfinex","BTCUSD",1645541796048,2.62658667,38214.0,38206.0,0.38623414]
["bitfinex","BTCUSD",1645541796249,2.62658667,38214.0,38205.0,0.131024]
["bitfinex","BTCUSD",1645541796548,2.62658667,38214.0,38212.0,0.065505]
["bitfinex","BTCUSD",1645541796748,2.62658667,38214.0,38207.0,0.28813689]
["bitfinex","BTCUSD",1645541796947,0.360896,38213.0,38211.0,0.13101]
["bitfinex","BTCUSD",1645541797147,0.360896,38213.0,38207.0,0.28813689]
["bitfinex","BTCUSD",1645541797347,2.62658667,38214.0,38207.0,0.28813689]
["bitfinex","BTCUSD",1645541797552,2.62658667,38214.0,38209.0,0.065514]
["bitfinex","BTCUSD",1645541797848,2.62658667,38214.0,38197.0,0.196545]
["bitfinex","BTCUSD",1645541797849,0.45229384,38203.0,38197.0,0.196545]
["bitfinex","BTCUSD",1645541798055,0.106757,38202.0,38197.0,0.196545]
["bitfinex","BTCUSD",1645541798251,0.360896,38202.0,38197.0,0.327575]
["bitfinex","BTCUSD",1645541798549,0.025,38203.0,38198.0,0.34169421]
["bitfinex","BTCUSD",1645541798748,0.360896,38208.0,38207.0,0.065515]
["bitfinex","BTCUSD",1645541799372,0.106757,38210.0,38207.0,0.065515]
["bitfinex","BTCUSD",1645541799773,0.106757,38210.0,38208.0,0.34701982]
["bitfinex","BTCUSD",1645541800677,0.48338604,38210.0,38207.0,0.065515]
["bitfinex","BTCUSD",1645541800876,0.360896,38208.0,38207.0,0.00036328]
["bitfinex","BTCUSD",1645541801778,0.360896,38208.0,38198.0,0.131063]
["bitfinex","BTCUSD",1645541801779,1.3,38207.0,38198.0,0.131063]
["bitfinex","BTCUSD",1645541801979,0.09999999,38200.0,38169.0,0.21616752]
["bitfinex","BTCUSD",1645541802178,0.09999999,38200.0,38176.0,0.065558]
["bitfinex","BTCUSD",1645541802179,0.09999999,38195.0,38176.0,0.065558]
["bitfinex","BTCUSD",1645541802377,0.09999999,38195.0,38163.0,0.1]
["bitfinex","BTCUSD",1645541802378,0.53074148,38194.0,38163.0,0.1]
["bitfinex","BTCUSD",1645541802576,0.21014933,38193.0,38170.0,0.131125]
["bitfinex","BTCUSD",1645541802780,0.39517211,38187.0,38186.0,0.39942514]
["bitfinex","BTCUSD",1645541803024,0.49658011,38187.0,38186.0,0.065558]
["bitfinex","BTCUSD",1645541803526,1.660896,38186.0,38179.0,0.00123685]
["bitfinex","BTCUSD",1645541803724,0.26790759,38184.0,38179.0,0.00123685]
["bitfinex","BTCUSD",1645541803925,0.101408,38183.0,38179.0,0.31245103]
["bitfinex","BTCUSD",1645541804125,0.025,38186.0,38179.0,0.31245103]
["bitfinex","BTCUSD",1645541804325,0.069,38192.0,38179.0,0.196652]
["bitfinex","BTCUSD",1645541804524,0.361082,38191.0,38179.0,0.196652]
["bitfinex","BTCUSD",1645541804726,0.044,38190.0,38179.0,0.196652]
["bitfinex","BTCUSD",1645541804923,0.101222,38189.0,38179.0,0.196652]
["bitfinex","BTCUSD",1645541805126,0.025,38192.0,38179.0,0.196652]
["bitfinex","BTCUSD",1645541805127,0.361082,38187.0,38183.0,0.131114]
["bitfinex","BTCUSD",1645541805325,0.386082,38187.0,38186.0,0.065557]
["bitfinex","BTCUSD",1645541805524,0.386082,38187.0,38183.0,0.131114]
["bitfinex","BTCUSD",1645541806323,0.37703783,38186.0,38183.0,0.06901845]
["bitfinex","BTCUSD",1645541806528,0.37703783,38186.0,38173.0,0.183376]
["bitfinex","BTCUSD",1645541806529,0.145222,38185.0,38173.0,0.183376]
["bitfinex","BTCUSD",1645541806797,0.145222,38185.0,38153.0,0.7527]
["bitfinex","BTCUSD",1645541806798,0.09999999,38181.0,38153.0,0.131182]
["bitfinex","BTCUSD",1645541806994,0.09999999,38181.0,38167.0,0.131172]
["bitfinex","BTCUSD",1645541806995,0.09999999,38175.0,38167.0,0.131172]
["bitfinex","BTCUSD",1645541807193,0.67260694,38174.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645541807397,0.23044339,38159.0,38150.0,0.38530528]
["bitfinex","BTCUSD",1645541807592,0.16853202,38162.0,38160.0,0.33024816]
["bitfinex","BTCUSD",1645541807793,0.101191,38161.0,38160.0,0.33024816]
["bitfinex","BTCUSD",1645541808394,0.4755133,38161.0,38160.0,0.33024816]
["bitfinex","BTCUSD",1645541808600,0.101191,38161.0,38160.0,0.71304585]
["bitfinex","BTCUSD",1645541808792,0.101191,38161.0,38160.0,0.33024816]
["bitfinex","BTCUSD",1645541809002,1.3,38159.0,38153.0,0.00144861]
["bitfinex","BTCUSD",1645541809194,1.3,38159.0,38139.0,0.06582224]
["bitfinex","BTCUSD",1645541809195,0.47649628,38158.0,38139.0,0.06582224]
["bitfinex","BTCUSD",1645541809394,0.191191,38158.0,38153.0,0.00144862]
["bitfinex","BTCUSD",1645541809595,0.091191,38158.0,38155.0,0.065611]
["bitfinex","BTCUSD",1645541809994,0.44632387,38157.0,38155.0,0.065611]
["bitfinex","BTCUSD",1645541810193,0.091193,38156.0,38155.0,0.065611]
["bitfinex","BTCUSD",1645541811239,0.091193,38156.0,38154.0,0.131225]
["bitfinex","BTCUSD",1645541811636,0.14014735,38159.0,38154.0,0.131225]
["bitfinex","BTCUSD",1645541811837,0.069,38162.0,38157.0,0.25024904]
["bitfinex","BTCUSD",1645541811838,0.044,38162.0,38157.0,0.25024904]
["bitfinex","BTCUSD",1645541812037,0.43681135,38162.0,38155.0,0.196788]
["bitfinex","BTCUSD",1645541812238,0.39281135,38162.0,38158.0,0.131192]
["bitfinex","BTCUSD",1645541812439,0.39281135,38162.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645541812639,0.34807893,38159.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645541812841,0.24245479,38158.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645541813040,0.24245479,38158.0,38157.0,2.12e-06]
["bitfinex","BTCUSD",1645541813041,0.29245479,38158.0,38157.0,2.12e-06]
["bitfinex","BTCUSD",1645541813440,0.28645479,38158.0,38157.0,2.12e-06]
["bitfinex","BTCUSD",1645541813643,0.29259788,38157.0,38156.0,0.37790738]
["bitfinex","BTCUSD",1645541813843,0.08171,38163.0,38157.0,1.3]
["bitfinex","BTCUSD",1645541814039,0.08171,38163.0,38159.0,0.35099093]
["bitfinex","BTCUSD",1645541814674,0.08171,38163.0,38159.0,0.34599093]
["bitfinex","BTCUSD",1645541814875,0.08171,38163.0,38160.0,0.065596]
["bitfinex","BTCUSD",1645541815675,0.08171,38163.0,38161.0,0.23588898]
["bitfinex","BTCUSD",1645541815876,0.08171,38163.0,38160.0,0.065596]
["bitfinex","BTCUSD",1645541816876,0.08171,38163.0,38161.0,0.26107925]
["bitfinex","BTCUSD",1645541817282,0.08171,38163.0,38160.0,0.065596]
["bitfinex","BTCUSD",1645541818325,0.08171,38163.0,38161.0,0.20796186]
["bitfinex","BTCUSD",1645541818531,0.00017894,38169.0,38162.0,1.30081533]
["bitfinex","BTCUSD",1645541818824,0.009,38174.0,38162.0,1.30081533]
["bitfinex","BTCUSD",1645541819028,0.00017894,38169.0,38162.0,1.67765521]
["bitfinex","BTCUSD",1645541819233,0.29028015,38186.0,38182.0,0.28557439]
["bitfinex","BTCUSD",1645541819424,0.29028015,38186.0,38168.0,0.37683988]
["bitfinex","BTCUSD",1645541819825,3.84743828,38190.0,38183.0,0.065565]
["bitfinex","BTCUSD",1645541820025,3.84743828,38190.0,38181.0,0.13113]
["bitfinex","BTCUSD",1645541820227,0.45530758,38189.0,38181.0,0.13113]
["bitfinex","BTCUSD",1645541820525,0.45530758,38189.0,38164.0,0.22152373]
["bitfinex","BTCUSD",1645541820526,1.01090269,38188.0,38164.0,0.22152373]
["bitfinex","BTCUSD",1645541820723,1.05536205,38187.0,38166.0,0.37683988]
["bitfinex","BTCUSD",1645541820926,0.01225331,38188.0,38177.0,0.131141]
["bitfinex","BTCUSD",1645541821124,0.01225331,38188.0,38173.0,0.196694]
["bitfinex","BTCUSD",1645541821125,0.5976769,38189.0,38173.0,0.196694]
["bitfinex","BTCUSD",1645541821337,0.45030758,38189.0,38178.0,0.06555038]
["bitfinex","BTCUSD",1645541821527,0.45030758,38189.0,38174.0,0.37683988]
["bitfinex","BTCUSD",1645541821785,0.28387953,38182.0,38173.0,0.29483055]
["bitfinex","BTCUSD",1645541822183,0.45030758,38189.0,38173.0,0.28483055]
["bitfinex","BTCUSD",1645541822382,0.1,38189.0,38186.0,0.06556]
["bitfinex","BTCUSD",1645541822782,0.1,38189.0,38183.0,0.13112]
["bitfinex","BTCUSD",1645541822983,0.1,38189.0,38174.0,0.57352388]
["bitfinex","BTCUSD",1645541823184,0.00171587,38185.0,38180.0,0.3217346]
["bitfinex","BTCUSD",1645541823385,0.00171587,38185.0,38182.0,0.065557]
["bitfinex","BTCUSD",1645541823586,0.44678735,38184.0,38182.0,0.065557]
["bitfinex","BTCUSD",1645541823983,0.44696587,38184.0,38182.0,0.065557]
["bitfinex","BTCUSD",1645541824785,0.44678735,38184.0,38182.0,0.065557]
["bitfinex","BTCUSD",1645541824987,0.00171587,38185.0,38182.0,0.065557]
["bitfinex","BTCUSD",1645541825186,0.00189439,38185.0,38182.0,0.065557]
["bitfinex","BTCUSD",1645541825395,0.00021989,38189.0,38182.0,0.065557]
["bitfinex","BTCUSD",1645541825396,0.00021989,38189.0,38186.0,0.00378877]
["bitfinex","BTCUSD",1645541825625,0.00021989,38189.0,38186.0,0.06933377]
["bitfinex","BTCUSD",1645541825826,0.00926505,38197.0,38186.0,0.46933377]
["bitfinex","BTCUSD",1645541826029,0.09999999,38194.0,38186.0,0.40378877]
["bitfinex","BTCUSD",1645541826424,0.11181752,38195.0,38186.0,0.40378877]
["bitfinex","BTCUSD",1645541826626,1.17238485,38195.0,38186.0,0.07298877]
["bitfinex","BTCUSD",1645541826830,0.05070028,38195.0,38186.0,0.07298877]
["bitfinex","BTCUSD",1645541827025,0.41677894,38188.0,38187.0,0.31545374]
["bitfinex","BTCUSD",1645541827224,0.41677894,38188.0,38186.0,0.07298877]
["bitfinex","BTCUSD",1645541828227,0.78516102,38188.0,38186.0,0.07298877]
["bitfinex","BTCUSD",1645541828427,0.41677894,38188.0,38186.0,0.07298877]
["bitfinex","BTCUSD",1645541828728,0.00017807,38189.0,38186.0,0.07298877]
["bitfinex","BTCUSD",1645541829126,0.00017807,38189.0,38186.0,0.47859059]
["bitfinex","BTCUSD",1645541829400,0.1,38196.0,38186.0,0.47859059]
["bitfinex","BTCUSD",1645541829588,0.0033,38199.0,38191.0,0.28696853]
["bitfinex","BTCUSD",1645541829791,0.43061297,38196.0,38191.0,0.28696853]
["bitfinex","BTCUSD",1645541829988,0.43061297,38196.0,38188.0,0.0003062]
["bitfinex","BTCUSD",1645541829989,0.45561297,38196.0,38188.0,0.0003062]
["bitfinex","BTCUSD",1645541830187,0.45561297,38196.0,38194.0,0.065531]
["bitfinex","BTCUSD",1645541830389,0.025,38196.0,38194.0,0.065531]
["bitfinex","BTCUSD",1645541830591,0.0033,38199.0,38195.0,0.37409186]
["bitfinex","BTCUSD",1645541830790,0.0011,38199.0,38195.0,0.73536886]
["bitfinex","BTCUSD",1645541831088,0.0032,38202.0,38198.0,0.361277]
["bitfinex","BTCUSD",1645541831288,0.025,38206.0,38201.0,0.065516]
["bitfinex","BTCUSD",1645541831492,4.02103228,38208.0,38204.0,0.131016]
["bitfinex","BTCUSD",1645541832189,4.02095262,38208.0,38205.0,0.35276632]
["bitfinex","BTCUSD",1645541832393,4.02113024,38208.0,38205.0,0.065508]
["bitfinex","BTCUSD",1645541832789,0.19345981,38207.0,38205.0,0.065508]
["bitfinex","BTCUSD",1645541833326,4.02095262,38208.0,38206.0,0.34232686]
["bitfinex","BTCUSD",1645541833518,4.02113024,38208.0,38207.0,0.22300381]
["bitfinex","BTCUSD",1645541833718,4.02113024,38208.0,38206.0,0.34232686]
["bitfinex","BTCUSD",1645541834318,4.02113024,38208.0,38205.0,0.065508]
["bitfinex","BTCUSD",1645541834524,4.02095262,38208.0,38205.0,0.065508]
["bitfinex","BTCUSD",1645541836220,4.02113024,38208.0,38205.0,0.065508]
["bitfinex","BTCUSD",1645541836420,4.02113024,38208.0,38206.0,0.32166542]
["bitfinex","BTCUSD",1645541836871,4.02095262,38208.0,38206.0,0.32166542]
["bitfinex","BTCUSD",1645541837078,4.02095262,38208.0,38205.0,0.13101519]
["bitfinex","BTCUSD",1645541837672,4.02095262,38208.0,38205.0,0.50213041]
["bitfinex","BTCUSD",1645541837874,4.02095262,38208.0,38206.0,0.361277]
["bitfinex","BTCUSD",1645541838072,4.02095262,38208.0,38207.0,0.9539314]
["bitfinex","BTCUSD",1645541838271,3.62798262,38208.0,38207.0,0.9539314]
["bitfinex","BTCUSD",1645541838471,3.62816024,38208.0,38207.0,0.9539314]
["bitfinex","BTCUSD",1645541838774,3.62816024,38208.0,38205.0,0.065508]
["bitfinex","BTCUSD",1645541838775,3.23518324,38208.0,38205.0,0.065508]
["bitfinex","BTCUSD",1645541839276,3.23500562,38208.0,38205.0,0.13101324]
["bitfinex","BTCUSD",1645541839782,1.82342662,38208.0,38207.0,0.36156321]
["bitfinex","BTCUSD",1645541840233,1.82342662,38208.0,38207.0,0.73680607]
["bitfinex","BTCUSD",1645541840373,1.43045762,38208.0,38207.0,1.14039491]
["bitfinex","BTCUSD",1645541840630,1.40545762,38208.0,38207.0,1.58311791]
["bitfinex","BTCUSD",1645541840832,1.01249062,38208.0,38207.0,0.40387505]
["bitfinex","BTCUSD",1645541841035,1.01249062,38208.0,38203.0,0.19648248]
["bitfinex","BTCUSD",1645541841036,1.14604423,38208.0,38183.0,0.1]
["bitfinex","BTCUSD",1645541841239,1.14604423,38208.0,38183.0,0.5]
["bitfinex","BTCUSD",1645541841240,1.57770793,38208.0,38183.0,0.5]
["bitfinex","BTCUSD",1645541841437,1.57770793,38208.0,38172.0,0.02614]
["bitfinex","BTCUSD",1645541841438,0.44059011,38206.0,38172.0,0.02614]
["bitfinex","BTCUSD",1645541841634,0.44059011,38206.0,38173.0,0.0082]
["bitfinex","BTCUSD",1645541841635,1.3,38199.0,38173.0,0.0082]
["bitfinex","BTCUSD",1645541841834,0.09999999,38197.0,38182.0,0.065562]
["bitfinex","BTCUSD",1645541842033,0.09999999,38197.0,38173.0,0.00964758]
["bitfinex","BTCUSD",1645541842034,0.3255334,38186.0,38173.0,0.00964758]
["bitfinex","BTCUSD",1645541842235,0.58548441,38185.0,38173.0,0.00144758]
["bitfinex","BTCUSD",1645541842436,0.044,38184.0,38173.0,0.00137508]
["bitfinex","BTCUSD",1645541842637,0.18832071,38185.0,38177.0,0.804]
["bitfinex","BTCUSD",1645541842834,1.01249062,38208.0,38187.0,0.19100027]
["bitfinex","BTCUSD",1645541842835,0.24296226,38200.0,38187.0,0.19100027]
["bitfinex","BTCUSD",1645541843043,0.044,38199.0,38183.0,0.131061]
["bitfinex","BTCUSD",1645541843433,0.044,38199.0,38186.0,0.30667952]
["bitfinex","BTCUSD",1645541843434,0.39255179,38195.0,38186.0,0.30667952]
["bitfinex","BTCUSD",1645541843638,0.044,38194.0,38186.0,0.30667952]
["bitfinex","BTCUSD",1645541843938,0.15657776,38193.0,38189.0,0.196586]
["bitfinex","BTCUSD",1645541844273,0.20057776,38193.0,38189.0,0.196586]
["bitfinex","BTCUSD",1645541844677,0.20057776,38193.0,38183.0,0.131106]
["bitfinex","BTCUSD",1645541844874,0.48846363,38187.0,38183.0,0.131106]
["bitfinex","BTCUSD",1645541845280,0.20668227,38186.0,38183.0,0.131106]
["bitfinex","BTCUSD",1645541845678,0.20668227,38186.0,38178.0,0.131126]
["bitfinex","BTCUSD",1645541845679,0.044,38185.0,38178.0,0.131126]
["bitfinex","BTCUSD",1645541846078,0.044,38185.0,38165.0,0.262243]
["bitfinex","BTCUSD",1645541846387,0.044,38185.0,38165.0,0.55678229]
["bitfinex","BTCUSD",1645541846388,0.33025034,38174.0,38165.0,0.55678229]
["bitfinex","BTCUSD",1645541846580,0.22492238,38173.0,38165.0,0.55678229]
["bitfinex","BTCUSD",1645541846778,0.22492238,38173.0,38169.0,0.00036076]
["bitfinex","BTCUSD",1645541847180,0.66749883,38173.0,38169.0,0.00036076]
["bitfinex","BTCUSD",1645541847381,0.66749883,38173.0,38169.0,0.13151776]
["bitfinex","BTCUSD",1645541847586,0.37880007,38172.0,38169.0,0.13151776]
["bitfinex","BTCUSD",1645541847780,0.66749883,38173.0,38169.0,0.13151776]
["bitfinex","BTCUSD",1645541847781,0.66749883,38173.0,38172.0,0.00143304]
["bitfinex","BTCUSD",1645541848045,0.01416243,38171.0,38163.0,0.00122977]
["bitfinex","BTCUSD",1645541848245,0.044,38170.0,38163.0,0.00122977]
["bitfinex","BTCUSD",1645541848639,0.044,38170.0,38163.0,0.00077787]
["bitfinex","BTCUSD",1645541848839,0.0092,38169.0,38160.0,0.38537147]
["bitfinex","BTCUSD",1645541849039,0.0092,38169.0,38161.0,0.38262706]
["bitfinex","BTCUSD",1645541849238,0.0092,38169.0,38163.0,0.06516043]
["bitfinex","BTCUSD",1645541849438,0.43527993,38168.0,38163.0,0.06516043]
["bitfinex","BTCUSD",1645541849637,0.044,38167.0,38163.0,0.06516043]
["bitfinex","BTCUSD",1645541849838,1.71348166,38172.0,38161.0,0.38262706]
["bitfinex","BTCUSD",1645541850040,1.71348166,38172.0,38160.0,0.76799853]
["bitfinex","BTCUSD",1645541850041,0.19162475,38166.0,38160.0,0.76799853]
["bitfinex","BTCUSD",1645541850243,0.044,38172.0,38165.0,0.131168]
["bitfinex","BTCUSD",1645541850640,0.044,38172.0,38167.0,0.24163954]
["bitfinex","BTCUSD",1645541850841,0.044,38172.0,38168.0,0.3820898]
["bitfinex","BTCUSD",1645541851039,0.044,38172.0,38170.0,0.29028791]
["bitfinex","BTCUSD",1645541851239,0.044,38172.0,38170.0,0.35586091]
["bitfinex","BTCUSD",1645541851780,0.044,38172.0,38170.0,0.065573]
["bitfinex","BTCUSD",1645541854175,0.044,38172.0,38170.0,0.060573]
["bitfinex","BTCUSD",1645541854978,0.04433499,38172.0,38170.0,0.060573]
["bitfinex","BTCUSD",1645541855177,0.51616403,38172.0,38170.0,0.060573]
["bitfinex","BTCUSD",1645541855630,0.51616403,38172.0,38169.0,0.131145]
["bitfinex","BTCUSD",1645541855631,0.60190838,38171.0,38165.0,0.00068197]
["bitfinex","BTCUSD",1645541855827,0.32985923,38170.0,38166.0,0.065594]
["bitfinex","BTCUSD",1645541856031,0.32985923,38170.0,38165.0,0.00068197]
["bitfinex","BTCUSD",1645541856525,0.144,38170.0,38165.0,0.00068197]
["bitfinex","BTCUSD",1645541857326,0.28517851,38166.0,38165.0,0.00068197]
["bitfinex","BTCUSD",1645541857630,0.044,38166.0,38165.0,0.00068197]
["bitfinex","BTCUSD",1645541857827,0.0095,38171.0,38167.0,0.088]
["bitfinex","BTCUSD",1645541858029,0.00033499,38172.0,38168.0,0.37888632]
["bitfinex","BTCUSD",1645541858226,0.00033499,38172.0,38167.0,0.088]
["bitfinex","BTCUSD",1645541858626,0.00033499,38172.0,38169.0,0.30290061]
["bitfinex","BTCUSD",1645541858829,0.0013578,38171.0,38169.0,0.065577]
["bitfinex","BTCUSD",1645541860076,0.0013578,38171.0,38170.0,0.38817595]
["bitfinex","BTCUSD",1645541860275,0.0013578,38171.0,38169.0,0.065577]
["bitfinex","BTCUSD",1645541861490,0.16973732,38170.0,38169.0,0.065577]
["bitfinex","BTCUSD",1645541861878,0.0013578,38171.0,38169.0,0.065577]
["bitfinex","BTCUSD",1645541863240,0.3871552,38170.0,38169.0,0.065577]
["bitfinex","BTCUSD",1645541863439,0.0013578,38171.0,38169.0,0.065577]
["bitfinex","BTCUSD",1645541863834,0.00168035,38171.0,38170.0,0.00081912]
["bitfinex","BTCUSD",1645541865039,0.025,38174.0,38173.0,0.09816939]
["bitfinex","BTCUSD",1645541865442,0.025,38174.0,38173.0,0.09316239]
["bitfinex","BTCUSD",1645541865643,0.20389343,38178.0,38173.0,0.703988]
["bitfinex","BTCUSD",1645541865644,0.025,38178.0,38173.0,0.703988]
["bitfinex","BTCUSD",1645541865847,0.1,38181.0,38173.0,0.703988]
["bitfinex","BTCUSD",1645541866040,0.2442,38192.0,38174.0,0.3774355]
["bitfinex","BTCUSD",1645541866041,0.51220993,38186.0,38174.0,0.3774355]
["bitfinex","BTCUSD",1645541866241,0.0349,38186.0,38183.0,0.065552]
["bitfinex","BTCUSD",1645541866446,0.30811306,38194.0,38184.0,0.38955916]
["bitfinex","BTCUSD",1645541866876,0.33311306,38194.0,38184.0,0.38955916]
["bitfinex","BTCUSD",1645541867278,0.5129907,38190.0,38184.0,0.38955916]
["bitfinex","BTCUSD",1645541867479,0.5379907,38190.0,38184.0,0.38955916]
["bitfinex","BTCUSD",1645541867979,0.5379907,38190.0,38180.0,0.3774355]
["bitfinex","BTCUSD",1645541868588,0.5379907,38190.0,38188.0,0.131103]
["bitfinex","BTCUSD",1645541868589,0.025,38190.0,38188.0,0.131103]
["bitfinex","BTCUSD",1645541868886,0.025,38201.0,38189.0,0.3774355]
["bitfinex","BTCUSD",1645541869082,0.0462,38206.0,38189.0,0.3774355]
["bitfinex","BTCUSD",1645541869083,0.0022,38206.0,38193.0,0.13103989]
["bitfinex","BTCUSD",1645541869282,0.0011,38206.0,38199.0,0.06551671]
["bitfinex","BTCUSD",1645541869484,1.00919062,38208.0,38203.0,0.1]
["bitfinex","BTCUSD",1645541869680,0.61074862,38208.0,38205.0,0.130989]
["bitfinex","BTCUSD",1645541869880,0.60964862,38208.0,38206.0,0.3774355]
["bitfinex","BTCUSD",1645541870082,0.60964862,38208.0,38205.0,0.130989]
["bitfinex","BTCUSD",1645541870538,0.0272,38225.0,38216.0,0.63535387]
["bitfinex","BTCUSD",1645541870735,0.0022,38225.0,38217.0,1.7429325]
["bitfinex","BTCUSD",1645541871039,0.0022,38225.0,38217.0,1.6774355]
["bitfinex","BTCUSD",1645541871241,0.0117,38232.0,38222.0,0.26725039]
["bitfinex","BTCUSD",1645541871441,0.0021,38233.0,38225.0,0.1]
["bitfinex","BTCUSD",1645541871442,0.001,38233.0,38225.0,0.1]
["bitfinex","BTCUSD",1645541871642,0.001,38233.0,38232.0,0.35808744]
["bitfinex","BTCUSD",1645541871838,0.001,38233.0,38231.0,0.13091858]
["bitfinex","BTCUSD",1645541872038,0.001,38233.0,38231.0,0.06546]
["bitfinex","BTCUSD",1645541873336,0.001,38233.0,38231.0,0.46276462]
["bitfinex","BTCUSD",1645541873536,0.001,38233.0,38231.0,0.06546]
["bitfinex","BTCUSD",1645541874140,0.001,38233.0,38226.0,0.0078]
["bitfinex","BTCUSD",1645541874384,0.001,38233.0,38230.0,0.065485]
["bitfinex","BTCUSD",1645541874586,0.75551868,38232.0,38230.0,0.065485]
["bitfinex","BTCUSD",1645541874790,0.75551868,38232.0,38225.0,0.130971]
["bitfinex","BTCUSD",1645541875085,0.75551868,38232.0,38223.0,0.130976]
["bitfinex","BTCUSD",1645541875286,0.15106224,38231.0,38212.0,0.3774355]
["bitfinex","BTCUSD",1645541875484,0.09999999,38230.0,38215.0,0.065507]
["bitfinex","BTCUSD",1645541875683,0.4674732,38221.0,38215.0,0.065507]
["bitfinex","BTCUSD",1645541875884,0.3774355,38229.0,38219.0,0.39763301]
["bitfinex","BTCUSD",1645541876085,0.00015417,38230.0,38225.0,0.33294278]
["bitfinex","BTCUSD",1645541876291,0.00015417,38230.0,38215.0,0.065474]
["bitfinex","BTCUSD",1645541876491,0.00129275,38233.0,38225.0,0.065478]
["bitfinex","BTCUSD",1645541876885,0.00015417,38229.0,38225.0,0.065478]
["bitfinex","BTCUSD",1645541877486,0.00015417,38229.0,38227.0,0.13096]
["bitfinex","BTCUSD",1645541877686,0.31367266,38230.0,38227.0,0.13096]
["bitfinex","BTCUSD",1645541877884,0.025,38231.0,38227.0,0.13096]
["bitfinex","BTCUSD",1645541878135,0.00129275,38233.0,38228.0,0.3774355]
["bitfinex","BTCUSD",1645541878136,0.00017909,38229.0,38228.0,0.3774355]
["bitfinex","BTCUSD",1645541878335,0.00017909,38229.0,38227.0,0.13096]
["bitfinex","BTCUSD",1645541878531,0.00017909,38229.0,38228.0,0.3832579]
["bitfinex","BTCUSD",1645541878737,0.51821258,38229.0,38227.0,0.34566286]
["bitfinex","BTCUSD",1645541878937,0.00100275,38233.0,38228.0,0.00063786]
["bitfinex","BTCUSD",1645541878938,0.00123641,38232.0,38228.0,0.00063786]
["bitfinex","BTCUSD",1645541879235,0.00017909,38230.0,38228.0,0.00063786]
["bitfinex","BTCUSD",1645541879838,0.00017909,38230.0,38229.0,0.22413806]
["bitfinex","BTCUSD",1645541880038,0.00123641,38232.0,38230.0,1.05]
["bitfinex","BTCUSD",1645541880234,0.00123641,38232.0,38229.0,1.06075319]
["bitfinex","BTCUSD",1645541880441,0.00017909,38231.0,38229.0,1.06075319]
["bitfinex","BTCUSD",1645541880638,0.0011,38238.0,38234.0,0.130896]
["bitfinex","BTCUSD",1645541881040,0.0032,38252.0,38249.0,0.065451]
["bitfinex","BTCUSD",1645541881441,0.28718972,38250.0,38249.0,0.065451]
["bitfinex","BTCUSD",1645541881636,0.0032,38252.0,38244.0,0.130901]
["bitfinex","BTCUSD",1645541881879,0.52693378,38249.0,38244.0,0.130901]
["bitfinex","BTCUSD",1645541882081,0.0032,38252.0,38247.0,0.06545]
["bitfinex","BTCUSD",1645541882278,0.0032,38252.0,38245.0,0.2693538]
["bitfinex","BTCUSD",1645541882580,0.39057364,38247.0,38241.0,0.28767407]
["bitfinex","BTCUSD",1645541882779,0.39057364,38247.0,38243.0,0.130904]
["bitfinex","BTCUSD",1645541882977,0.025,38247.0,38243.0,0.130904]
["bitfinex","BTCUSD",1645541883477,0.0032,38252.0,38244.0,0.2302773]
["bitfinex","BTCUSD",1645541883677,0.0032,38252.0,38251.0,0.20900751]
["bitfinex","BTCUSD",1645541883880,0.0021,38252.0,38251.0,0.36385822]
["bitfinex","BTCUSD",1645541884677,0.0021,38252.0,38249.0,0.13089]
["bitfinex","BTCUSD",1645541884878,0.0021,38252.0,38250.0,0.065445]
["bitfinex","BTCUSD",1645541885276,0.0022782,38252.0,38250.0,0.065445]
["bitfinex","BTCUSD",1645541885731,0.0022782,38252.0,38249.0,0.196321]
["bitfinex","BTCUSD",1645541885732,0.39184177,38252.0,38249.0,1.4e-05]
["bitfinex","BTCUSD",1645541885929,0.32056086,38251.0,38238.0,0.196354]
["bitfinex","BTCUSD",1645541886131,0.22056087,38251.0,38238.0,0.196354]
["bitfinex","BTCUSD",1645541886329,0.32056087,38251.0,38249.0,0.065452]
["bitfinex","BTCUSD",1645541886733,0.22056087,38251.0,38249.0,0.065452]
["bitfinex","BTCUSD",1645541886927,0.18993594,38251.0,38249.0,0.06421423]
["bitfinex","BTCUSD",1645541887130,1.51145432,38250.0,38244.0,0.130906]
["bitfinex","BTCUSD",1645541887432,1.51145432,38250.0,38221.0,3.67650777]
["bitfinex","BTCUSD",1645541887433,0.09999999,38246.0,38221.0,3.67650777]
["bitfinex","BTCUSD",1645541887630,0.09999999,38243.0,38222.0,0.0091]
["bitfinex","BTCUSD",1645541887829,0.3048303,38242.0,38234.0,0.065478]
["bitfinex","BTCUSD",1645541888028,0.3048303,38242.0,38228.0,0.13159686]
["bitfinex","BTCUSD",1645541888029,0.39322921,38236.0,38228.0,0.13159686]
["bitfinex","BTCUSD",1645541888333,0.09999999,38233.0,38228.0,0.00063786]
["bitfinex","BTCUSD",1645541888534,0.09999999,38233.0,38211.0,0.00122076]
["bitfinex","BTCUSD",1645541888535,0.09999999,38230.0,38212.0,0.0091]
["bitfinex","BTCUSD",1645541888731,0.14999999,38226.0,38212.0,0.0091]
["bitfinex","BTCUSD",1645541888931,0.42551798,38225.0,38211.0,0.00122076]
["bitfinex","BTCUSD",1645541889129,0.4377337,38225.0,38211.0,0.00122076]
["bitfinex","BTCUSD",1645541889384,2.81984419,38225.0,38211.0,0.00122076]
["bitfinex","BTCUSD",1645541889578,2.81984419,38225.0,38219.0,0.37147996]
["bitfinex","BTCUSD",1645541889579,2.81921465,38225.0,38219.0,0.37147996]
["bitfinex","BTCUSD",1645541889781,2.66984419,38225.0,38219.0,0.37147996]
["bitfinex","BTCUSD",1645541890574,2.66984419,38225.0,38220.0,0.065502]
["bitfinex","BTCUSD",1645541890776,2.66984419,38225.0,38221.0,0.196438]
["bitfinex","BTCUSD",1645541890975,2.66984419,38225.0,38222.0,0.38151798]
["bitfinex","BTCUSD",1645541890976,0.044,38225.0,38222.0,0.38151798]
["bitfinex","BTCUSD",1645541891176,0.0098,38229.0,38222.0,0.38151798]
["bitfinex","BTCUSD",1645541891376,0.125,38235.0,38225.0,0.23179776]
["bitfinex","BTCUSD",1645541891377,0.044,38232.0,38225.0,0.23179776]
["bitfinex","BTCUSD",1645541891781,0.00017792,38233.0,38230.0,0.130959]
["bitfinex","BTCUSD",1645541892281,0.009,38241.0,38231.0,0.30798762]
["bitfinex","BTCUSD",1645541892577,0.009,38241.0,38227.0,0.196411]
["bitfinex","BTCUSD",1645541892578,0.09999999,38246.0,38227.0,0.196411]
["bitfinex","BTCUSD",1645541892780,0.21142195,38249.0,38236.0,0.065473]
["bitfinex","BTCUSD",1645541892781,0.065475,38244.0,38236.0,0.065473]
["bitfinex","BTCUSD",1645541893054,0.48456568,38238.0,38236.0,0.065473]
["bitfinex","BTCUSD",1645541893453,0.48456568,38238.0,38237.0,0.37215576]
["bitfinex","BTCUSD",1645541893653,0.065475,38244.0,38237.0,0.37215576]
["bitfinex","BTCUSD",1645541893654,0.025,38241.0,38237.0,0.37215576]
["bitfinex","BTCUSD",1645541893856,0.065475,38244.0,38237.0,0.37215576]
["bitfinex","BTCUSD",1645541894253,0.069,38245.0,38239.0,0.065465]
["bitfinex","BTCUSD",1645541894454,0.069,38245.0,38234.0,0.130944]
["bitfinex","BTCUSD",1645541894757,0.38633251,38244.0,38234.0,0.130944]
["bitfinex","BTCUSD",1645541894955,0.38651027,38244.0,38234.0,0.130944]
["bitfinex","BTCUSD",1645541895354,0.43651027,38244.0,38234.0,0.130944]
["bitfinex","BTCUSD",1645541895556,0.28854211,38241.0,38234.0,0.130944]
["bitfinex","BTCUSD",1645541895755,0.46809334,38237.0,38234.0,0.130944]
["bitfinex","BTCUSD",1645541895956,0.46809334,38237.0,38236.0,0.065471]
["bitfinex","BTCUSD",1645541896357,0.46809334,38237.0,38234.0,0.130944]
["bitfinex","BTCUSD",1645541896557,0.46809334,38237.0,38223.0,0.01]
["bitfinex","BTCUSD",1645541896794,0.21775606,38232.0,38223.0,0.01]
["bitfinex","BTCUSD",1645541896988,0.044,38231.0,38223.0,0.01]
["bitfinex","BTCUSD",1645541897188,0.044,38231.0,38221.0,0.02]
["bitfinex","BTCUSD",1645541897396,0.33612506,38222.0,38221.0,0.02]
["bitfinex","BTCUSD",1645541897891,0.4141074,38224.0,38221.0,0.02]
["bitfinex","BTCUSD",1645541898290,0.5641074,38224.0,38221.0,0.02]
["bitfinex","BTCUSD",1645541898490,0.4141074,38224.0,38221.0,0.02]
["bitfinex","BTCUSD",1645541898888,0.0097,38223.0,38221.0,0.02]
["bitfinex","BTCUSD",1645541899090,0.75403281,38224.0,38221.0,0.02]
["bitfinex","BTCUSD",1645541899791,0.4141074,38224.0,38221.0,0.02]
["bitfinex","BTCUSD",1645541900191,0.025,38225.0,38221.0,0.02]
["bitfinex","BTCUSD",1645541900829,0.40222027,38225.0,38221.0,0.085503]
["bitfinex","BTCUSD",1645541901231,0.40222027,38225.0,38221.0,0.02]
["bitfinex","BTCUSD",1645541901232,0.50222027,38225.0,38221.0,0.02]
["bitfinex","BTCUSD",1645541901430,0.45331196,38224.0,38221.0,0.02]
["bitfinex","BTCUSD",1645541901930,0.45331196,38224.0,38221.0,0.085503]
["bitfinex","BTCUSD",1645541901931,0.55331196,38224.0,38221.0,0.085503]
["bitfinex","BTCUSD",1645541902731,0.044,38223.0,38221.0,0.085503]
["bitfinex","BTCUSD",1645541903332,0.044,38223.0,38221.0,0.02]
["bitfinex","BTCUSD",1645541904135,0.044,38223.0,38217.0,0.131004]
["bitfinex","BTCUSD",1645541904391,0.044,38223.0,38180.0,0.50812]
["bitfinex","BTCUSD",1645541904392,0.09999999,38220.0,38196.0,3.55059216]
["bitfinex","BTCUSD",1645541904590,0.05618383,38219.0,38214.0,0.00134414]
["bitfinex","BTCUSD",1645541904796,0.144,38219.0,38214.0,0.00134414]
["bitfinex","BTCUSD",1645541905191,0.0099,38218.0,38214.0,0.00134414]
["bitfinex","BTCUSD",1645541905387,0.044,38217.0,38214.0,0.00134414]
["bitfinex","BTCUSD",1645541905588,0.92222027,38225.0,38221.0,0.065503]
["bitfinex","BTCUSD",1645541905791,0.044,38224.0,38221.0,0.065503]
["bitfinex","BTCUSD",1645541905992,0.044,38224.0,38221.0,0.44223564]
["bitfinex","BTCUSD",1645541906189,0.025,38230.0,38221.0,0.37673264]
["bitfinex","BTCUSD",1645541906388,0.02,38238.0,38222.0,0.22693173]
["bitfinex","BTCUSD",1645541906588,0.02,38238.0,38231.0,0.065482]
["bitfinex","BTCUSD",1645541906788,0.7732367,38233.0,38223.0,0.37673264]
["bitfinex","BTCUSD",1645541906991,0.7732367,38233.0,38221.0,0.0098]
["bitfinex","BTCUSD",1645541906992,0.7732367,38233.0,38230.0,0.130963]
["bitfinex","BTCUSD",1645541907791,0.7732367,38233.0,38230.0,0.1305121]
["bitfinex","BTCUSD",1645541908431,0.46392687,38233.0,38231.0,0.065481]
["bitfinex","BTCUSD",1645541908828,0.02517751,38234.0,38231.0,0.065481]
["bitfinex","BTCUSD",1645541909032,0.1,38236.0,38232.0,0.23659007]
["bitfinex","BTCUSD",1645541909232,0.1,38236.0,38231.0,0.065481]
["bitfinex","BTCUSD",1645541909233,0.1,38236.0,38233.0,0.37673264]
["bitfinex","BTCUSD",1645541909432,0.1,38236.0,38234.0,0.130927]
["bitfinex","BTCUSD",1645541909832,0.02,38238.0,38234.0,0.130927]
["bitfinex","BTCUSD",1645541910534,0.02,38238.0,38235.0,0.065463]
["bitfinex","BTCUSD",1645541910735,0.02,38238.0,38236.0,0.23352277]
["bitfinex","BTCUSD",1645541910736,0.02017752,38238.0,38236.0,0.23352277]
["bitfinex","BTCUSD",1645541910931,0.02017752,38238.0,38236.0,0.13089743]
["bitfinex","BTCUSD",1645541911134,0.1,38249.0,38238.0,0.261779]
["bitfinex","BTCUSD",1645541911334,0.1,38249.0,38239.0,0.2733145]
["bitfinex","BTCUSD",1645541911533,0.1,38249.0,38238.0,0.53583324]
["bitfinex","BTCUSD",1645541911775,0.02,38251.0,38246.0,0.196334]
["bitfinex","BTCUSD",1645541911976,0.02,38251.0,38242.0,0.130921]
["bitfinex","BTCUSD",1645541912179,1.75195224,38251.0,38242.0,0.130921]
["bitfinex","BTCUSD",1645541912377,0.40712742,38244.0,38242.0,0.130921]
["bitfinex","BTCUSD",1645541912784,0.0268142,38251.0,38243.0,0.37673264]
["bitfinex","BTCUSD",1645541912982,0.0268142,38251.0,38246.0,0.130905]
["bitfinex","BTCUSD",1645541912983,0.02,38251.0,38246.0,0.130905]
["bitfinex","BTCUSD",1645541913176,0.02,38251.0,38246.0,0.19634188]
["bitfinex","BTCUSD",1645541913177,0.12,38251.0,38246.0,0.19634188]
["bitfinex","BTCUSD",1645541913577,0.12,38251.0,38249.0,0.21950934]
["bitfinex","BTCUSD",1645541913779,0.12,38251.0,38247.0,0.6866025]
["bitfinex","BTCUSD",1645541913977,0.02,38251.0,38247.0,0.30986986]
["bitfinex","BTCUSD",1645541914177,0.045,38251.0,38247.0,0.30986986]
["bitfinex","BTCUSD",1645541914377,0.045,38251.0,38247.0,0.065457]
["bitfinex","BTCUSD",1645541915378,0.04517707,38251.0,38247.0,0.065457]
["bitfinex","BTCUSD",1645541915834,0.20457691,38250.0,38247.0,0.065457]
["bitfinex","BTCUSD",1645541916041,0.04517707,38251.0,38246.0,0.130905]
["bitfinex","BTCUSD",1645541916541,0.40638852,38248.0,38246.0,0.130905]
["bitfinex","BTCUSD",1645541917338,0.40638852,38248.0,38240.0,0.00028575]
["bitfinex","BTCUSD",1645541917339,0.065474,38247.0,38240.0,0.00028575]
["bitfinex","BTCUSD",1645541917537,0.044,38246.0,38240.0,0.00028575]
["bitfinex","BTCUSD",1645541919304,0.00017707,38245.0,38240.0,0.00028575]
["bitfinex","BTCUSD",1645541919501,0.00017707,38245.0,38236.0,0.37505318]
["bitfinex","BTCUSD",1645541919705,0.00017707,38245.0,38242.0,0.130918]
["bitfinex","BTCUSD",1645541919901,0.41704595,38247.0,38242.0,0.130918]
["bitfinex","BTCUSD",1645541920101,0.42242829,38244.0,38242.0,0.130918]
["bitfinex","BTCUSD",1645541922403,0.41704595,38247.0,38242.0,0.130918]
["bitfinex","BTCUSD",1645541922602,0.00017707,38245.0,38242.0,0.130918]
["bitfinex","BTCUSD",1645541923035,0.00283052,38244.0,38242.0,0.130918]
["bitfinex","BTCUSD",1645541923240,0.00283052,38244.0,38241.0,0.85130895]
["bitfinex","BTCUSD",1645541923241,0.044,38243.0,38241.0,0.7529997]
["bitfinex","BTCUSD",1645541923634,0.0423518,38243.0,38241.0,0.7529997]
["bitfinex","BTCUSD",1645541923836,0.42494495,38242.0,38241.0,0.7529997]
["bitfinex","BTCUSD",1645541924034,0.46894495,38242.0,38241.0,0.7529997]
["bitfinex","BTCUSD",1645541924235,0.56894495,38242.0,38241.0,0.7529997]
["bitfinex","BTCUSD",1645541924638,0.61894495,38242.0,38241.0,0.7029997]
["bitfinex","BTCUSD",1645541925037,0.71894495,38242.0,38241.0,0.7029997]
["bitfinex","BTCUSD",1645541925337,0.25,38242.0,38241.0,0.7029997]
["bitfinex","BTCUSD",1645541925739,0.194,38242.0,38241.0,0.7029997]
["bitfinex","BTCUSD",1645541926338,0.144,38242.0,38241.0,0.7029997]
["bitfinex","BTCUSD",1645541926542,0.144,38242.0,38241.0,1.07523648]
["bitfinex","BTCUSD",1645541926543,0.1,38242.0,38241.0,1.07523648]
["bitfinex","BTCUSD",1645541926783,0.00283052,38244.0,38241.0,0.7029997]
["bitfinex","BTCUSD",1645541926784,0.46892216,38243.0,38241.0,0.7029997]
["bitfinex","BTCUSD",1645541926982,0.51292216,38243.0,38241.0,0.7029997]
["bitfinex","BTCUSD",1645541927381,0.51292216,38243.0,38242.0,0.065457]
["bitfinex","BTCUSD",1645541927783,0.51292216,38243.0,38241.0,0.6979997]
["bitfinex","BTCUSD",1645541927784,0.66292216,38243.0,38241.0,0.6979997]
["bitfinex","BTCUSD",1645541928382,0.0028233,38242.0,38241.0,0.6979997]
["bitfinex","BTCUSD",1645541928586,0.25276013,38242.0,38241.0,0.6979997]
["bitfinex","BTCUSD",1645541928784,0.26497219,38242.0,38241.0,0.6979997]
["bitfinex","BTCUSD",1645541928982,0.31497219,38242.0,38241.0,0.6979997]
["bitfinex","BTCUSD",1645541929181,0.40276013,38242.0,38241.0,0.6979997]
["bitfinex","BTCUSD",1645541929387,1.01615106,38241.0,38219.0,0.37137774]
["bitfinex","BTCUSD",1645541929590,0.87011071,38224.0,38214.0,0.7620412]
["bitfinex","BTCUSD",1645541929784,0.044,38223.0,38210.0,0.0091]
["bitfinex","BTCUSD",1645541929983,0.0535,38223.0,38220.0,0.131012]
["bitfinex","BTCUSD",1645541930184,0.044,38223.0,38220.0,0.131012]
["bitfinex","BTCUSD",1645541931046,0.044,38223.0,38222.0,0.19778347]
["bitfinex","BTCUSD",1645541931244,0.044,38223.0,38220.0,0.131012]
["bitfinex","BTCUSD",1645541931841,0.044,38223.0,38220.0,0.50442302]
["bitfinex","BTCUSD",1645541932241,0.044,38223.0,38220.0,0.131012]
["bitfinex","BTCUSD",1645541932644,0.044,38223.0,38221.0,0.18932462]
["bitfinex","BTCUSD",1645541932844,0.044,38223.0,38222.0,0.40155064]
["bitfinex","BTCUSD",1645541933243,0.0099,38229.0,38228.0,0.30214141]
["bitfinex","BTCUSD",1645541933448,0.1,38239.0,38228.0,0.87199543]
["bitfinex","BTCUSD",1645541933643,0.17356164,38240.0,38228.0,0.87199543]
["bitfinex","BTCUSD",1645541933644,0.0095,38238.0,38228.0,0.87199543]
["bitfinex","BTCUSD",1645541933847,0.0093448,38238.0,38228.0,0.49858441]
["bitfinex","BTCUSD",1645541934292,0.41274196,38235.0,38230.0,0.22818576]
["bitfinex","BTCUSD",1645541934495,0.025,38235.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541934694,0.21059963,38240.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541935091,0.23559963,38240.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541935292,0.35852917,38237.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541935696,0.044,38236.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541935992,0.45852917,38237.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541936192,0.38681745,38236.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541936399,0.044,38235.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541938128,0.48681745,38236.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541938329,0.1,38236.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541938728,0.144,38238.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541939329,0.39839093,38236.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541939529,0.39866581,38236.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541939730,0.49866581,38236.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541940127,0.10027488,38236.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541940927,0.00027488,38236.0,38234.0,0.13097]
["bitfinex","BTCUSD",1645541941228,0.00027488,38236.0,38234.0,0.12597]
["bitfinex","BTCUSD",1645541941629,0.144,38238.0,38234.0,0.12597]
["bitfinex","BTCUSD",1645541941630,0.04370381,38238.0,38234.0,0.12597]
["bitfinex","BTCUSD",1645541942084,0.04370381,38238.0,38228.0,0.196443]
["bitfinex","BTCUSD",1645541942085,0.09999999,38235.0,38228.0,0.196443]
["bitfinex","BTCUSD",1645541942282,0.09999999,38235.0,38209.0,0.7865]
["bitfinex","BTCUSD",1645541942283,0.09999999,38232.0,38210.0,0.0092]
["bitfinex","BTCUSD",1645541942484,0.43113063,38231.0,38210.0,0.0092]
["bitfinex","BTCUSD",1645541942682,0.12596269,38230.0,38207.0,0.262021]
["bitfinex","BTCUSD",1645541942882,0.12596269,38230.0,38212.0,0.35601343]
["bitfinex","BTCUSD",1645541942883,0.24654069,38226.0,38212.0,0.35601343]
["bitfinex","BTCUSD",1645541943081,0.46509318,38221.0,38212.0,0.35601343]
["bitfinex","BTCUSD",1645541943282,0.46509318,38221.0,38213.0,0.131039]
["bitfinex","BTCUSD",1645541943283,0.05984544,38220.0,38213.0,0.131039]
["bitfinex","BTCUSD",1645541943488,0.06964544,38220.0,38213.0,0.131039]
["bitfinex","BTCUSD",1645541943882,0.06964544,38220.0,38216.0,0.06552]
["bitfinex","BTCUSD",1645541944487,0.06964544,38220.0,38213.0,0.131034]
["bitfinex","BTCUSD",1645541945284,0.51937902,38215.0,38213.0,0.131034]
["bitfinex","BTCUSD",1645541945531,0.044,38214.0,38213.0,0.131034]
["bitfinex","BTCUSD",1645541946332,0.044,38214.0,38209.0,0.00141887]
["bitfinex","BTCUSD",1645541946333,0.37941362,38210.0,38209.0,0.00141887]
["bitfinex","BTCUSD",1645541946531,0.42341362,38210.0,38207.0,0.065535]
["bitfinex","BTCUSD",1645541947232,0.42341362,38210.0,38206.0,0.00141897]
["bitfinex","BTCUSD",1645541947233,0.01534339,38209.0,38206.0,0.00141897]
["bitfinex","BTCUSD",1645541947433,0.044,38208.0,38206.0,0.00141897]
["bitfinex","BTCUSD",1645541947633,0.044,38208.0,38190.0,0.37280518]
["bitfinex","BTCUSD",1645541947634,2.19502497,38207.0,38195.0,0.30267491]
["bitfinex","BTCUSD",1645541947834,0.43328612,38206.0,38195.0,0.30267491]
["bitfinex","BTCUSD",1645541948250,0.15548094,38206.0,38195.0,0.30267491]
["bitfinex","BTCUSD",1645541948633,0.45101482,38199.0,38198.0,0.131089]
["bitfinex","BTCUSD",1645541948835,0.49501482,38199.0,38198.0,0.131089]
["bitfinex","BTCUSD",1645541949316,0.96782,38199.0,38193.0,0.00121514]
["bitfinex","BTCUSD",1645541949510,0.02200736,38198.0,38193.0,0.00121514]
["bitfinex","BTCUSD",1645541949705,0.044,38197.0,38193.0,0.00121514]
["bitfinex","BTCUSD",1645541949906,0.37280518,38196.0,38193.0,0.00121514]
["bitfinex","BTCUSD",1645541950108,0.044,38195.0,38190.0,0.131118]
["bitfinex","BTCUSD",1645541950308,0.37280518,38194.0,38190.0,0.131118]
["bitfinex","BTCUSD",1645541950506,0.15,38196.0,38190.0,0.131118]
["bitfinex","BTCUSD",1645541950507,0.044,38193.0,38190.0,0.131118]
["bitfinex","BTCUSD",1645541950709,0.15,38196.0,38190.0,0.131118]
["bitfinex","BTCUSD",1645541950710,0.044,38192.0,38190.0,0.131118]
["bitfinex","BTCUSD",1645541951009,0.25813968,38188.0,38182.0,0.131142]
["bitfinex","BTCUSD",1645541951209,0.47461185,38190.0,38174.0,0.37280518]
["bitfinex","BTCUSD",1645541951210,0.044,38187.0,38174.0,0.37280518]
["bitfinex","BTCUSD",1645541951406,0.05662444,38186.0,38171.0,0.0099]
["bitfinex","BTCUSD",1645541951608,0.044,38186.0,38171.0,0.0099]
["bitfinex","BTCUSD",1645541951912,0.01326882,38185.0,38175.0,0.34469841]
["bitfinex","BTCUSD",1645541952108,0.4307604,38182.0,38175.0,0.32969841]
["bitfinex","BTCUSD",1645541952308,0.044,38181.0,38175.0,0.32969841]
["bitfinex","BTCUSD",1645541952511,0.044,38181.0,38179.0,0.131152]
["bitfinex","BTCUSD",1645541953451,0.0150571,38184.0,38173.0,0.28989939]
["bitfinex","BTCUSD",1645541953452,0.53945189,38199.0,38185.0,0.065577]
["bitfinex","BTCUSD",1645541953648,0.53945189,38199.0,38186.0,0.38190518]
["bitfinex","BTCUSD",1645541953649,0.0099,38198.0,38186.0,0.38190518]
["bitfinex","BTCUSD",1645541953851,0.0099,38198.0,38186.0,0.0091]
["bitfinex","BTCUSD",1645541953852,0.044,38197.0,38186.0,0.0091]
["bitfinex","BTCUSD",1645541954246,0.144,38197.0,38185.0,0.196675]
["bitfinex","BTCUSD",1645541954451,0.42606226,38192.0,38190.0,0.131125]
["bitfinex","BTCUSD",1645541954649,0.044,38191.0,38190.0,0.131125]
["bitfinex","BTCUSD",1645541956252,0.044,38191.0,38190.0,0.47134149]
["bitfinex","BTCUSD",1645541959282,0.044,38191.0,38190.0,0.131125]
["bitfinex","BTCUSD",1645541960284,0.044,38191.0,38190.0,0.50852561]
["bitfinex","BTCUSD",1645541960554,0.025,38200.0,38196.0,0.065559]
["bitfinex","BTCUSD",1645541960754,0.50018144,38207.0,38197.0,0.3666936]
["bitfinex","BTCUSD",1645541960755,0.0092,38206.0,38197.0,0.3666936]
["bitfinex","BTCUSD",1645541960951,0.025,38207.0,38197.0,0.4166936]
["bitfinex","BTCUSD",1645541961150,0.0092,38216.0,38203.0,0.48998145]
["bitfinex","BTCUSD",1645541961456,0.1,38216.0,38215.0,0.35141592]
["bitfinex","BTCUSD",1645541961655,0.0011,38226.0,38215.0,0.35141592]
["bitfinex","BTCUSD",1645541961850,0.0011,38226.0,38220.0,0.196498]
["bitfinex","BTCUSD",1645541962048,0.1011,38225.0,38220.0,0.196498]
["bitfinex","BTCUSD",1645541962254,0.48730307,38221.0,38220.0,0.196498]
["bitfinex","BTCUSD",1645541962949,0.50358599,38221.0,38220.0,0.196498]
["bitfinex","BTCUSD",1645541963347,0.54758599,38221.0,38220.0,0.196498]
["bitfinex","BTCUSD",1645541964047,0.64758599,38221.0,38220.0,0.196498]
["bitfinex","BTCUSD",1645541964279,0.74758599,38221.0,38220.0,0.196498]
["bitfinex","BTCUSD",1645541964685,0.05,38220.0,38202.0,0.00035726]
["bitfinex","BTCUSD",1645541964887,0.4106936,38219.0,38202.0,0.00035726]
["bitfinex","BTCUSD",1645541965083,0.01319471,38218.0,38202.0,0.00035726]
["bitfinex","BTCUSD",1645541965280,0.044,38217.0,38202.0,0.00035726]
["bitfinex","BTCUSD",1645541965481,0.2931579,38210.0,38202.0,0.00035726]
["bitfinex","BTCUSD",1645541965681,0.459837,38209.0,38207.0,0.065529]
["bitfinex","BTCUSD",1645541966083,0.044,38208.0,38202.0,0.00035724]
["bitfinex","BTCUSD",1645541966281,0.36081364,38207.0,38202.0,0.00035724]
["bitfinex","BTCUSD",1645541966481,0.044,38206.0,38202.0,0.00035724]
["bitfinex","BTCUSD",1645541966880,0.044,38206.0,38200.0,0.262087]
["bitfinex","BTCUSD",1645541967081,0.29352267,38204.0,38202.0,0.00035724]
["bitfinex","BTCUSD",1645541967282,0.044,38203.0,38202.0,0.00035724]
["bitfinex","BTCUSD",1645541967885,0.0001815,38207.0,38202.0,0.13139624]
["bitfinex","BTCUSD",1645541968133,0.0068142,38213.0,38204.0,0.06552]
["bitfinex","BTCUSD",1645541968331,0.0068142,38218.0,38213.0,0.22614652]
["bitfinex","BTCUSD",1645541968531,0.0068142,38218.0,38205.0,0.26577561]
["bitfinex","BTCUSD",1645541968532,0.30830913,38220.0,38209.0,0.37053767]
["bitfinex","BTCUSD",1645541968730,0.52816784,38217.0,38209.0,0.37053767]
["bitfinex","BTCUSD",1645541968929,0.1,38218.0,38213.0,0.191526]
["bitfinex","BTCUSD",1645541969129,0.025,38217.0,38216.0,0.131017]
["bitfinex","BTCUSD",1645541970132,0.4157897,38219.0,38216.0,0.131017]
["bitfinex","BTCUSD",1645541971982,0.41597121,38219.0,38216.0,0.131017]
["bitfinex","BTCUSD",1645541972182,0.00018151,38219.0,38216.0,0.131017]
["bitfinex","BTCUSD",1645541973085,0.1,38222.0,38216.0,0.131017]
["bitfinex","BTCUSD",1645541973285,0.1,38222.0,38220.0,0.196491]
["bitfinex","BTCUSD",1645541973882,0.52517895,38224.0,38220.0,0.4612407]
["bitfinex","BTCUSD",1645541974084,0.52517895,38224.0,38220.0,0.196491]
["bitfinex","BTCUSD",1645541974485,0.01534676,38223.0,38220.0,0.196491]
["bitfinex","BTCUSD",1645541974684,0.12518151,38224.0,38220.0,0.196491]
["bitfinex","BTCUSD",1645541974885,0.02518151,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541975538,0.025,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541975736,0.4951003,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541975935,0.02018151,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541976144,0.12018151,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541976538,0.12,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541976940,0.12018151,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541977341,0.49702749,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541977540,0.49692749,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541977740,0.59674598,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541978144,0.59692749,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541978541,0.10449562,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541978742,0.09921562,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541978941,0.1011,38225.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541978942,0.1261,38225.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541979143,0.00018151,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541980083,0.10018151,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541980285,0.1,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541980486,0.10018151,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541981086,0.00018151,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541981485,0.1261,38225.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541981686,0.00018151,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541982687,0.0261,38225.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541982889,0.00018151,38224.0,38221.0,0.0655]
["bitfinex","BTCUSD",1645541983140,0.00018151,38224.0,38222.0,0.36001158]
["bitfinex","BTCUSD",1645541983344,0.0011,38231.0,38222.0,0.36001158]
["bitfinex","BTCUSD",1645541983345,0.0011,38231.0,38223.0,1.3]
["bitfinex","BTCUSD",1645541983539,0.0011,38231.0,38227.0,0.13095538]
["bitfinex","BTCUSD",1645541983744,0.025,38236.0,38230.0,0.75]
["bitfinex","BTCUSD",1645541983941,0.001,38237.0,38231.0,0.36001158]
["bitfinex","BTCUSD",1645541984139,0.001,38237.0,38230.0,0.0098]
["bitfinex","BTCUSD",1645541984341,0.101,38237.0,38228.0,0.22478458]
["bitfinex","BTCUSD",1645541984539,0.126,38237.0,38228.0,0.22478458]
["bitfinex","BTCUSD",1645541985141,0.026,38237.0,38229.0,0.28834057]
["bitfinex","BTCUSD",1645541985541,0.026,38237.0,38235.0,0.065471]
["bitfinex","BTCUSD",1645541985742,0.026,38237.0,38216.0,0.06549903]
["bitfinex","BTCUSD",1645541985743,0.06439848,38236.0,38216.0,0.06549903]
["bitfinex","BTCUSD",1645541985946,0.06439848,38236.0,38218.0,0.0091]
["bitfinex","BTCUSD",1645541985947,0.01664775,38235.0,38218.0,0.0091]
["bitfinex","BTCUSD",1645541986141,0.044,38234.0,38218.0,0.0091]
["bitfinex","BTCUSD",1645541986342,0.01334811,38233.0,38222.0,0.2538869]
["bitfinex","BTCUSD",1645541986542,0.33192138,38230.0,38227.0,0.130994]
["bitfinex","BTCUSD",1645541986789,0.044,38229.0,38227.0,0.130994]
["bitfinex","BTCUSD",1645541987287,0.144,38229.0,38227.0,0.130994]
["bitfinex","BTCUSD",1645541988995,0.1,38229.0,38228.0,0.35660332]
["bitfinex","BTCUSD",1645541989285,0.1,38229.0,38227.0,0.130994]
["bitfinex","BTCUSD",1645541990085,0.025,38231.0,38228.0,0.065491]
["bitfinex","BTCUSD",1645541990086,0.00018105,38230.0,38228.0,0.065491]
["bitfinex","BTCUSD",1645541990386,0.00518105,38231.0,38228.0,0.065491]
["bitfinex","BTCUSD",1645541990648,0.001,38237.0,38232.0,0.130961]
["bitfinex","BTCUSD",1645541991250,0.001,38237.0,38234.0,0.065481]
["bitfinex","BTCUSD",1645541991448,0.38670482,38236.0,38234.0,0.065481]
["bitfinex","BTCUSD",1645541991648,0.044,38235.0,38232.0,0.130961]
["bitfinex","BTCUSD",1645541991848,0.044,38235.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541991849,0.25164572,38235.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541992048,0.044,38235.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541992448,0.39706853,38231.0,38230.0,0.063931]
["bitfinex","BTCUSD",1645541992848,0.39706853,38231.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541992849,0.54106853,38231.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541993050,0.56606853,38231.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541993450,0.66606853,38231.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541993650,0.52153571,38230.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541993853,0.044,38229.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541994052,0.144,38229.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541996396,0.1,38229.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541997390,0.51308544,38229.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541997790,0.61308544,38229.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541998440,0.05,38228.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541998642,0.094,38228.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645541999040,0.044,38228.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645542000437,0.144,38228.0,38227.0,0.130992]
["bitfinex","BTCUSD",1645542000639,0.144,38228.0,38225.0,0.065495]
["bitfinex","BTCUSD",1645542000640,0.49902246,38228.0,38225.0,0.065495]
["bitfinex","BTCUSD",1645542000838,0.49902246,38228.0,38223.0,0.131009]
["bitfinex","BTCUSD",1645542000839,0.01469838,38227.0,38223.0,0.131009]
["bitfinex","BTCUSD",1645542001039,0.01469838,38227.0,38218.0,0.0091]
["bitfinex","BTCUSD",1645542001040,0.044,38226.0,38218.0,0.0091]
["bitfinex","BTCUSD",1645542001241,0.0139233,38224.0,38213.0,0.00134237]
["bitfinex","BTCUSD",1645542001442,0.044,38223.0,38213.0,0.00134237]
["bitfinex","BTCUSD",1645542001796,0.41683928,38218.0,38216.0,0.131031]
["bitfinex","BTCUSD",1645542001994,0.044,38217.0,38216.0,0.131031]
["bitfinex","BTCUSD",1645542002593,0.044,38217.0,38216.0,0.14936074]
["bitfinex","BTCUSD",1645542003198,0.044,38217.0,38203.0,0.8328734]
["bitfinex","BTCUSD",1645542003199,1.3,38216.0,38211.0,0.00033554]
["bitfinex","BTCUSD",1645542003395,0.044,38215.0,38211.0,0.00033554]
["bitfinex","BTCUSD",1645542003596,0.0144485,38214.0,38211.0,0.00033554]
["bitfinex","BTCUSD",1645542003897,0.044,38213.0,38211.0,0.00033554]
["bitfinex","BTCUSD",1645542004297,0.44313249,38208.0,38204.0,0.0099]
["bitfinex","BTCUSD",1645542004496,0.044,38207.0,38204.0,0.00134237]
["bitfinex","BTCUSD",1645542005098,0.39697328,38207.0,38204.0,0.00134237]
["bitfinex","BTCUSD",1645542005395,0.34282425,38206.0,38203.0,0.8328734]
["bitfinex","BTCUSD",1645542005644,0.044,38205.0,38203.0,0.8328734]
["bitfinex","BTCUSD",1645542005843,0.044,38205.0,38204.0,0.00033559]
["bitfinex","BTCUSD",1645542006443,0.044,38205.0,38198.0,0.13242756]
["bitfinex","BTCUSD",1645542006444,1.3,38204.0,38198.0,0.00134256]
["bitfinex","BTCUSD",1645542006642,1.3,38204.0,38190.0,0.0098]
["bitfinex","BTCUSD",1645542006643,0.412682,38203.0,38190.0,0.0098]
["bitfinex","BTCUSD",1645542006945,0.20970872,38203.0,38190.0,0.0098]
["bitfinex","BTCUSD",1645542007141,0.562682,38203.0,38190.0,0.0098]
["bitfinex","BTCUSD",1645542007441,0.36222489,38197.0,38190.0,0.0098]
["bitfinex","BTCUSD",1645542007639,0.36222489,38197.0,38189.0,0.131116]
["bitfinex","BTCUSD",1645542007640,0.05,38191.0,38189.0,0.131116]
["bitfinex","BTCUSD",1645542007839,0.044,38190.0,38189.0,0.131116]
["bitfinex","BTCUSD",1645542008039,0.044,38190.0,38185.0,0.40115028]
["bitfinex","BTCUSD",1645542008242,0.044,38190.0,38185.0,0.39025028]
["bitfinex","BTCUSD",1645542008439,0.43776009,38190.0,38185.0,0.62535805]
["bitfinex","BTCUSD",1645542008640,0.044,38190.0,38180.0,0.36207328]
["bitfinex","BTCUSD",1645542008940,0.044,38190.0,38188.0,0.131119]
["bitfinex","BTCUSD",1645542008941,0.144,38190.0,38188.0,0.131119]
["bitfinex","BTCUSD",1645542009382,0.00926575,38189.0,38188.0,0.131119]
["bitfinex","BTCUSD",1645542009586,0.05326575,38189.0,38188.0,0.131119]
["bitfinex","BTCUSD",1645542010388,0.05326575,38189.0,38181.0,0.06555134]
["bitfinex","BTCUSD",1645542010389,1.3,38188.0,38180.0,7.06e-06]
["bitfinex","BTCUSD",1645542010587,1.3,38188.0,38163.0,0.9578]
["bitfinex","BTCUSD",1645542010588,0.40174706,38187.0,38163.0,0.2342]
["bitfinex","BTCUSD",1645542010785,0.09999999,38182.0,38160.0,0.24488299]
["bitfinex","BTCUSD",1645542010988,0.065593,38179.0,38171.0,0.065593]
["bitfinex","BTCUSD",1645542011185,0.09999999,38175.0,38169.0,0.131186]
["bitfinex","BTCUSD",1645542011386,0.4337125,38168.0,38156.0,0.524]
["bitfinex","BTCUSD",1645542011585,0.0097,38167.0,38156.0,0.524]
["bitfinex","BTCUSD",1645542011786,0.04944013,38167.0,38156.0,0.50524899]
["bitfinex","BTCUSD",1645542011983,0.04944013,38167.0,38150.0,0.791]
["bitfinex","BTCUSD",1645542011984,0.04944013,38167.0,38163.0,0.065605]
["bitfinex","BTCUSD",1645542012188,0.04944013,38167.0,38165.0,0.131193]
["bitfinex","BTCUSD",1645542012385,0.04944013,38167.0,38163.0,0.065605]
["bitfinex","BTCUSD",1645542013233,0.04944013,38167.0,38165.0,0.065596]
["bitfinex","BTCUSD",1645542013234,0.044,38167.0,38165.0,0.065596]
["bitfinex","BTCUSD",1645542014234,0.00926575,38166.0,38165.0,0.065596]
["bitfinex","BTCUSD",1645542014435,0.05326575,38166.0,38165.0,0.065596]
["bitfinex","BTCUSD",1645542014634,0.0625315,38166.0,38165.0,0.065596]
["bitfinex","BTCUSD",1645542015134,0.0625315,38166.0,38163.0,0.06589741]
["bitfinex","BTCUSD",1645542015337,0.40907608,38166.0,38164.0,0.00035688]
["bitfinex","BTCUSD",1645542015533,0.0097,38165.0,38164.0,0.00035688]
["bitfinex","BTCUSD",1645542015734,0.40024458,38165.0,38164.0,0.00035688]
["bitfinex","BTCUSD",1645542015935,0.50024458,38165.0,38164.0,0.00035688]
["bitfinex","BTCUSD",1645542016135,0.1097,38165.0,38164.0,0.00035688]
["bitfinex","BTCUSD",1645542016341,0.0185315,38166.0,38164.0,0.19882109]
["bitfinex","BTCUSD",1645542016536,0.0185315,38166.0,38164.0,0.54536567]
["bitfinex","BTCUSD",1645542016783,0.0185315,38166.0,38165.0,0.34654458]
["bitfinex","BTCUSD",1645542016984,0.0185315,38166.0,38163.0,0.0662433]
["bitfinex","BTCUSD",1645542017580,0.0185315,38166.0,38163.0,0.06588641]
["bitfinex","BTCUSD",1645542017781,0.0185315,38166.0,38163.0,0.04829915]
["bitfinex","BTCUSD",1645542018182,0.0185315,38166.0,38164.0,0.34654458]
["bitfinex","BTCUSD",1645542018381,0.0185315,38166.0,38163.0,0.04829915]
["bitfinex","BTCUSD",1645542018791,0.0185315,38166.0,38162.0,0.131201]
["bitfinex","BTCUSD",1645542018792,0.044,38165.0,38162.0,0.131201]
["bitfinex","BTCUSD",1645542019083,0.044,38165.0,38163.0,0.00035681]
["bitfinex","BTCUSD",1645542019084,0.34654458,38164.0,38163.0,0.00035681]
["bitfinex","BTCUSD",1645542019284,0.144,38164.0,38163.0,0.00035681]
["bitfinex","BTCUSD",1645542019482,0.15326575,38164.0,38163.0,0.00035681]
["bitfinex","BTCUSD",1645542019888,0.0625315,38164.0,38160.0,0.065613]
["bitfinex","BTCUSD",1645542020283,0.0625315,38164.0,38162.0,0.21700002]
["bitfinex","BTCUSD",1645542020537,0.0625315,38164.0,38162.0,0.131207]
["bitfinex","BTCUSD",1645542021439,0.0575315,38164.0,38163.0,0.25523449]
["bitfinex","BTCUSD",1645542021636,0.0575315,38164.0,38162.0,0.131207]
["bitfinex","BTCUSD",1645542022545,0.35335878,38163.0,38158.0,0.131224]
["bitfinex","BTCUSD",1645542022737,0.044,38162.0,38160.0,0.065611]
["bitfinex","BTCUSD",1645542023336,0.43706788,38162.0,38160.0,0.065611]
["bitfinex","BTCUSD",1645542023740,0.53706788,38162.0,38160.0,0.065611]
["bitfinex","BTCUSD",1645542024889,0.00926575,38161.0,38160.0,0.065611]
["bitfinex","BTCUSD",1645542025093,0.05326575,38161.0,38160.0,0.065611]
["bitfinex","BTCUSD",1645542025289,0.0625315,38161.0,38160.0,0.065611]
["bitfinex","BTCUSD",1645542025492,0.0625315,38161.0,38160.0,0.05365978]
["bitfinex","BTCUSD",1645542025891,0.0625315,38161.0,38160.0,0.28979564]
["bitfinex","BTCUSD",1645542026291,0.0625315,38161.0,38160.0,0.05365978]
["bitfinex","BTCUSD",1645542027198,0.0625315,38161.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542027199,0.22958653,38160.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542027394,0.39054458,38159.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542027596,0.02388978,38158.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542027794,0.45170521,38157.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542028038,0.46987565,38150.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542028238,0.56387565,38150.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542028438,0.61387565,38150.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542028638,0.96042023,38150.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542028840,0.76231565,38150.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542029241,0.71231565,38150.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542029838,0.76231565,38150.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542030037,0.7715814,38150.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542030439,0.89307004,38150.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542031043,0.88084715,38150.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542031244,1.22739173,38150.0,38149.0,0.31717433]
["bitfinex","BTCUSD",1645542031443,0.93084715,38150.0,38139.0,0.00020818]
["bitfinex","BTCUSD",1645542031642,0.09999999,38147.0,38139.0,0.00020818]
["bitfinex","BTCUSD",1645542031902,0.065656,38144.0,38139.0,0.00020818]
["bitfinex","BTCUSD",1645542032101,0.044,38143.0,38139.0,0.00020818]
["bitfinex","BTCUSD",1645542032303,1.3,38142.0,38125.0,0.33625276]
["bitfinex","BTCUSD",1645542032502,1.3,38142.0,38129.0,0.30386048]
["bitfinex","BTCUSD",1645542032503,0.044,38141.0,38129.0,0.30386048]
["bitfinex","BTCUSD",1645542032811,0.40248634,38132.0,38129.0,0.131315]
["bitfinex","BTCUSD",1645542033004,0.003107,38135.0,38129.0,0.131315]
["bitfinex","BTCUSD",1645542033005,0.044,38131.0,38129.0,0.131315]
["bitfinex","BTCUSD",1645542033202,0.044,38130.0,38129.0,0.131315]
["bitfinex","BTCUSD",1645542033403,0.044,38130.0,38129.0,0.13166941]
["bitfinex","BTCUSD",1645542033805,0.044,38130.0,38129.0,0.00035441]
["bitfinex","BTCUSD",1645542033806,0.39054458,38130.0,38129.0,0.00035441]
["bitfinex","BTCUSD",1645542034006,0.094,38130.0,38129.0,0.00035441]
["bitfinex","BTCUSD",1645542034205,0.194,38130.0,38129.0,0.00035441]
["bitfinex","BTCUSD",1645542034402,0.194,38130.0,38120.0,0.065677]
["bitfinex","BTCUSD",1645542034602,0.294,38130.0,38120.0,0.055677]
["bitfinex","BTCUSD",1645542034803,0.244,38130.0,38120.0,0.055677]
["bitfinex","BTCUSD",1645542035009,0.144,38130.0,38121.0,0.34654458]
["bitfinex","BTCUSD",1645542035205,0.144,38130.0,38129.0,0.20268882]
["bitfinex","BTCUSD",1645542035406,0.003107,38135.0,38129.0,0.87721302]
["bitfinex","BTCUSD",1645542035634,0.003107,38135.0,38130.0,1.64654458]
["bitfinex","BTCUSD",1645542035837,0.00926575,38132.0,38130.0,1.64654458]
["bitfinex","BTCUSD",1645542036037,0.003107,38135.0,38132.0,1.3]
["bitfinex","BTCUSD",1645542036235,0.569,38146.0,38137.0,0.46214139]
["bitfinex","BTCUSD",1645542036434,0.569,38146.0,38138.0,0.34654458]
["bitfinex","BTCUSD",1645542036435,0.525,38146.0,38138.0,0.34654458]
["bitfinex","BTCUSD",1645542036635,0.525,38146.0,38139.0,0.47104078]
["bitfinex","BTCUSD",1645542036834,0.525,38146.0,38145.0,0.32701801]
["bitfinex","BTCUSD",1645542037034,0.525,38146.0,38134.0,0.34654458]
["bitfinex","BTCUSD",1645542037234,0.525,38146.0,38131.0,0.266798]
["bitfinex","BTCUSD",1645542037235,0.044,38145.0,38131.0,0.266798]
["bitfinex","BTCUSD",1645542037437,0.044,38145.0,38137.0,0.131267]
["bitfinex","BTCUSD",1645542037635,0.49379016,38139.0,38131.0,0.266798]
["bitfinex","BTCUSD",1645542037836,0.044,38138.0,38131.0,0.266798]
["bitfinex","BTCUSD",1645542038239,0.044,38138.0,38133.0,0.00035411]
["bitfinex","BTCUSD",1645542038436,0.044,38138.0,38136.0,0.23477727]
["bitfinex","BTCUSD",1645542038639,0.044,38138.0,38136.0,0.71260885]
["bitfinex","BTCUSD",1645542038836,0.09844,38150.0,38136.0,0.131287]
["bitfinex","BTCUSD",1645542038837,0.1,38141.0,38136.0,0.131287]
["bitfinex","BTCUSD",1645542039286,0.77654413,38145.0,38136.0,0.131287]
["bitfinex","BTCUSD",1645542039488,0.82054413,38145.0,38136.0,0.131287]
["bitfinex","BTCUSD",1645542039689,0.34527055,38139.0,38136.0,0.131287]
["bitfinex","BTCUSD",1645542039888,0.46280633,38138.0,38135.0,0.065652]
["bitfinex","BTCUSD",1645542040089,0.044,38137.0,38135.0,0.065652]
["bitfinex","BTCUSD",1645542040487,0.00926575,38136.0,38135.0,0.065652]
["bitfinex","BTCUSD",1645542040693,0.05326575,38136.0,38135.0,0.065652]
["bitfinex","BTCUSD",1645542042087,0.05326575,38136.0,38135.0,0.33381428]
["bitfinex","BTCUSD",1645542042289,0.05326575,38136.0,38135.0,0.67931632]
["bitfinex","BTCUSD",1645542042689,0.00926575,38136.0,38135.0,0.38381428]
["bitfinex","BTCUSD",1645542042890,0.00926575,38136.0,38135.0,0.065652]
["bitfinex","BTCUSD",1645542043538,0.00926575,38136.0,38134.0,0.00035421]
["bitfinex","BTCUSD",1645542043737,0.05326575,38136.0,38134.0,0.00035421]
["bitfinex","BTCUSD",1645542044136,0.05326575,38136.0,38131.0,0.13245397]
["bitfinex","BTCUSD",1645542044437,0.05326575,38136.0,38133.0,0.00033057]
["bitfinex","BTCUSD",1645542044637,1.25,38135.0,38131.0,0.00113297]
["bitfinex","BTCUSD",1645542044836,0.044,38134.0,38131.0,0.00113297]
["bitfinex","BTCUSD",1645542045636,0.144,38134.0,38129.0,0.065664]
["bitfinex","BTCUSD",1645542046038,0.00926575,38132.0,38131.0,0.35320476]
["bitfinex","BTCUSD",1645542046237,0.00926575,38132.0,38131.0,0.45320475]
["bitfinex","BTCUSD",1645542046888,0.00926575,38132.0,38131.0,0.23131099]
["bitfinex","BTCUSD",1645542047081,0.00926575,38132.0,38131.0,0.60864028]
["bitfinex","BTCUSD",1645542047482,0.00926575,38132.0,38131.0,0.60364028]
["bitfinex","BTCUSD",1645542047683,0.00926575,38132.0,38131.0,0.82421429]
["bitfinex","BTCUSD",1645542048093,0.131317,38147.0,38133.0,1.3]
["bitfinex","BTCUSD",1645542048288,0.02928897,38149.0,38138.0,0.09999999]
["bitfinex","BTCUSD",1645542048289,0.51918545,38149.0,38138.0,0.09999999]
["bitfinex","BTCUSD",1645542048784,0.01369871,38149.0,38138.0,0.09999999]
["bitfinex","BTCUSD",1645542048988,0.01369871,38149.0,38143.0,0.34663774]
["bitfinex","BTCUSD",1645542049186,0.11369871,38149.0,38143.0,0.34663774]
["bitfinex","BTCUSD",1645542049585,0.11369871,38149.0,38137.0,0.131274]
["bitfinex","BTCUSD",1645542049789,0.15769871,38149.0,38137.0,0.20648806]
["bitfinex","BTCUSD",1645542049985,0.2742742,38148.0,38134.0,0.0092]
["bitfinex","BTCUSD",1645542050187,0.044,38147.0,38134.0,0.0092]
["bitfinex","BTCUSD",1645542050386,0.12439732,38147.0,38134.0,0.0092]
["bitfinex","BTCUSD",1645542050641,0.367382,38140.0,38134.0,0.0092]
["bitfinex","BTCUSD",1645542050845,0.367382,38140.0,38133.0,0.32108405]
["bitfinex","BTCUSD",1645542050846,0.044,38139.0,38133.0,0.32108405]
["bitfinex","BTCUSD",1645542051042,0.044,38139.0,38133.0,0.09999999]
["bitfinex","BTCUSD",1645542051240,0.144,38139.0,38133.0,0.09999999]
["bitfinex","BTCUSD",1645542051740,0.1431107,38139.0,38133.0,0.09999999]
["bitfinex","BTCUSD",1645542052140,0.1431107,38139.0,38131.0,0.00098902]
["bitfinex","BTCUSD",1645542052543,0.0093,38138.0,38131.0,0.00098902]
["bitfinex","BTCUSD",1645542052741,0.044,38137.0,38131.0,0.00098902]
["bitfinex","BTCUSD",1645542053244,0.38803964,38136.0,38131.0,0.10098901]
["bitfinex","BTCUSD",1645542053444,0.044,38135.0,38131.0,0.00098902]
["bitfinex","BTCUSD",1645542053643,0.044,38134.0,38131.0,0.00098902]
["bitfinex","BTCUSD",1645542053840,0.044,38133.0,38131.0,0.00134337]
["bitfinex","BTCUSD",1645542054044,0.044,38132.0,38131.0,0.00134337]
["bitfinex","BTCUSD",1645542054302,0.044,38132.0,38126.0,0.00141758]
["bitfinex","BTCUSD",1645542054303,0.39795732,38132.0,38126.0,0.00141758]
["bitfinex","BTCUSD",1645542054500,0.39795732,38132.0,38108.0,0.737]
["bitfinex","BTCUSD",1645542054501,0.01359141,38131.0,38109.0,0.0096]
["bitfinex","BTCUSD",1645542054702,0.094,38130.0,38109.0,0.0096]
["bitfinex","BTCUSD",1645542054900,0.01396957,38128.0,38104.0,0.15]
["bitfinex","BTCUSD",1645542055100,0.46361503,38121.0,38107.0,0.51642939]
["bitfinex","BTCUSD",1645542055298,0.044,38120.0,38116.0,0.36841748]
["bitfinex","BTCUSD",1645542055599,0.13803765,38119.0,38108.0,0.0096]
["bitfinex","BTCUSD",1645542055798,0.18203765,38119.0,38108.0,0.0096]
["bitfinex","BTCUSD",1645542055999,1.3,38118.0,38108.0,0.0096]
["bitfinex","BTCUSD",1645542056306,0.044,38117.0,38101.0,0.09999999]
["bitfinex","BTCUSD",1645542056499,0.044,38117.0,38115.0,0.31953491]
["bitfinex","BTCUSD",1645542056698,0.044,38117.0,38109.0,0.065694]
["bitfinex","BTCUSD",1645542056898,0.044,38117.0,38106.0,0.131383]
["bitfinex","BTCUSD",1645542056899,1.76980491,38115.0,38106.0,0.131383]
["bitfinex","BTCUSD",1645542057098,0.044,38114.0,38106.0,0.121383]
["bitfinex","BTCUSD",1645542057299,0.48430678,38111.0,38106.0,0.121383]
["bitfinex","BTCUSD",1645542057497,0.044,38110.0,38106.0,0.121383]
["bitfinex","BTCUSD",1645542058353,0.044,38110.0,38103.0,0.0097]
["bitfinex","BTCUSD",1645542058554,0.044,38110.0,38105.0,0.0657]
["bitfinex","BTCUSD",1645542058753,0.044,38110.0,38109.0,0.32258402]
["bitfinex","BTCUSD",1645542059072,0.044,38110.0,38109.0,0.32258402]
["bitfinex","BTCUSD",1645542059867,0.044,38110.0,38108.0,0.00035427]
["bitfinex","BTCUSD",1645542060769,0.044,38110.0,38108.0,0.10035426]
["bitfinex","BTCUSD",1645542060967,0.044,38110.0,38109.0,0.09999999]
["bitfinex","BTCUSD",1645542061170,0.044,38110.0,38107.0,0.00035427]
["bitfinex","BTCUSD",1645542061368,0.044,38110.0,38109.0,0.09999999]
["bitfinex","BTCUSD",1645542061811,0.044,38110.0,38107.0,0.00035427]
["bitfinex","BTCUSD",1645542061812,0.044,38110.0,38108.0,0.09999999]
["bitfinex","BTCUSD",1645542062006,0.044,38110.0,38109.0,0.15]
["bitfinex","BTCUSD",1645542062208,0.039,38110.0,38109.0,0.24999999]
["bitfinex","BTCUSD",1645542062605,0.039,38110.0,38108.0,0.00035427]
["bitfinex","BTCUSD",1645542063007,0.35239168,38109.0,38108.0,0.00035427]
["bitfinex","BTCUSD",1645542063308,0.194,38109.0,38101.0,0.009]
["bitfinex","BTCUSD",1645542063506,0.50668735,38104.0,38101.0,0.009]
["bitfinex","BTCUSD",1645542063708,0.044,38103.0,38099.0,0.09999999]
["bitfinex","BTCUSD",1645542064505,0.044,38103.0,38098.0,0.31980564]
["bitfinex","BTCUSD",1645542064708,0.22803414,38102.0,38095.0,0.3]
["bitfinex","BTCUSD",1645542064915,0.044,38101.0,38095.0,0.3]
["bitfinex","BTCUSD",1645542065308,0.144,38101.0,38100.0,0.24999999]
["bitfinex","BTCUSD",1645542065553,0.0002378,38110.0,38101.0,1.3]
["bitfinex","BTCUSD",1645542065753,0.0002378,38110.0,38102.0,0.0098]
["bitfinex","BTCUSD",1645542065754,0.044,38109.0,38102.0,0.0098]
["bitfinex","BTCUSD",1645542066056,0.144,38109.0,38104.0,0.09999999]
["bitfinex","BTCUSD",1645542066253,0.144,38109.0,38101.0,0.0098]
["bitfinex","BTCUSD",1645542066453,0.144,38109.0,38101.0,0.36219168]
["bitfinex","BTCUSD",1645542066662,0.144,38109.0,38101.0,0.0098]
["bitfinex","BTCUSD",1645542066855,0.044,38109.0,38102.0,0.09999999]
["bitfinex","BTCUSD",1645542067053,0.044,38109.0,38103.0,0.00035405]
["bitfinex","BTCUSD",1645542067656,0.044,38109.0,38107.0,0.82479939]
["bitfinex","BTCUSD",1645542068055,0.144,38109.0,38107.0,0.82479939]
["bitfinex","BTCUSD",1645542068254,0.5049001,38108.0,38107.0,0.82479939]
["bitfinex","BTCUSD",1645542068456,0.5489001,38108.0,38107.0,0.82479939]
["bitfinex","BTCUSD",1645542068655,0.194,38108.0,38107.0,0.82479939]
["bitfinex","BTCUSD",1645542069500,0.61009398,38108.0,38107.0,0.82479939]
["bitfinex","BTCUSD",1645542069704,0.51009398,38108.0,38107.0,0.82479939]
["bitfinex","BTCUSD",1645542069904,1.01722772,38108.0,38107.0,0.82479939]
["bitfinex","BTCUSD",1645542070102,1.11722772,38108.0,38107.0,0.60959939]
["bitfinex","BTCUSD",1645542070304,1.37947629,38108.0,38107.0,0.60959939]
["bitfinex","BTCUSD",1645542070603,1.40568629,38108.0,38106.0,0.00062942]
["bitfinex","BTCUSD",1645542070804,0.35421738,38107.0,38106.0,0.00062942]
["bitfinex","BTCUSD",1645542071001,0.39821738,38107.0,38106.0,0.00062942]
["bitfinex","BTCUSD",1645542071201,0.50503158,38107.0,38106.0,0.00062942]
["bitfinex","BTCUSD",1645542071804,0.50503158,38107.0,38105.0,0.00035378]
["bitfinex","BTCUSD",1645542071805,0.95503158,38107.0,38105.0,0.00035378]
["bitfinex","BTCUSD",1645542072002,0.4296513,38106.0,38095.0,0.29806735]
["bitfinex","BTCUSD",1645542072202,0.4296513,38106.0,38082.0,0.131457]
["bitfinex","BTCUSD",1645542072203,1.3,38104.0,38082.0,0.131457]
["bitfinex","BTCUSD",1645542072406,1.3,38104.0,38080.0,0.131465]
["bitfinex","BTCUSD",1645542072407,0.54639002,38103.0,38080.0,0.131465]
["bitfinex","BTCUSD",1645542072603,0.17978428,38103.0,38084.0,0.35421738]
["bitfinex","BTCUSD",1645542072803,0.50499611,38095.0,38094.0,0.09999999]
["bitfinex","BTCUSD",1645542073053,0.54899611,38095.0,38085.0,0.075233]
["bitfinex","BTCUSD",1645542073252,0.0099,38094.0,38085.0,0.08949999]
["bitfinex","BTCUSD",1645542073453,0.0099,38094.0,38084.0,0.08949999]
["bitfinex","BTCUSD",1645542073651,0.0099,38094.0,38083.0,0.2675]
["bitfinex","BTCUSD",1645542073851,0.044,38095.0,38086.0,0.08949999]
["bitfinex","BTCUSD",1645542074052,0.044,38095.0,38092.0,0.30202093]
["bitfinex","BTCUSD",1645542074358,0.044,38095.0,38083.0,0.2675]
["bitfinex","BTCUSD",1645542074359,0.35421738,38094.0,38083.0,0.2675]
["bitfinex","BTCUSD",1645542074550,0.044,38093.0,38083.0,0.2675]
["bitfinex","BTCUSD",1645542074950,0.4185018,38091.0,38084.0,0.08949999]
["bitfinex","BTCUSD",1645542075151,0.044,38090.0,38088.0,0.38007852]
["bitfinex","BTCUSD",1645542075354,0.044,38089.0,38088.0,0.38007852]
["bitfinex","BTCUSD",1645542075554,0.044,38089.0,38088.0,0.68062739]
["bitfinex","BTCUSD",1645542075753,0.05,38100.0,38088.0,0.83062739]
["bitfinex","BTCUSD",1645542076054,0.05,38100.0,38098.0,0.08949999]
["bitfinex","BTCUSD",1645542076354,0.57244018,38100.0,38095.0,0.065713]
["bitfinex","BTCUSD",1645542076553,0.05,38100.0,38094.0,0.32020599]
["bitfinex","BTCUSD",1645542076810,0.05,38100.0,38099.0,0.08949999]
["bitfinex","BTCUSD",1645542077011,0.05,38100.0,38097.0,0.08985294]
["bitfinex","BTCUSD",1645542077208,0.05,38100.0,38098.0,0.08949999]
["bitfinex","BTCUSD",1645542077607,0.05,38100.0,38097.0,0.00035295]
["bitfinex","BTCUSD",1645542077807,0.05,38100.0,38094.0,0.67442337]
["bitfinex","BTCUSD",1645542078008,0.05,38100.0,38094.0,0.32020599]
["bitfinex","BTCUSD",1645542078209,0.05,38100.0,38094.0,0.08949999]
["bitfinex","BTCUSD",1645542078512,0.05,38100.0,38084.0,0.44781737]
["bitfinex","BTCUSD",1645542078513,0.44917044,38099.0,38084.0,0.44781737]
["bitfinex","BTCUSD",1645542078712,0.44917044,38099.0,38084.0,0.35831738]
["bitfinex","BTCUSD",1645542078913,0.59917044,38099.0,38084.0,0.35831738]
["bitfinex","BTCUSD",1645542079310,0.0091,38098.0,38089.0,0.39213264]
["bitfinex","BTCUSD",1645542079515,0.044,38097.0,38081.0,0.7355]
["bitfinex","BTCUSD",1645542079816,0.044,38097.0,38079.0,0.3043]
["bitfinex","BTCUSD",1645542079817,2.00257625,38086.0,38079.0,0.3043]
["bitfinex","BTCUSD",1645542080011,2.04657625,38086.0,38079.0,0.3]
["bitfinex","BTCUSD",1645542080212,0.05,38085.0,38079.0,0.3]
["bitfinex","BTCUSD",1645542080410,2.14657625,38086.0,38081.0,0.08949999]
["bitfinex","BTCUSD",1645542080650,2.14657625,38086.0,38083.0,0.55295342]
["bitfinex","BTCUSD",1645542081056,0.18606624,38096.0,38085.0,0.08949999]
["bitfinex","BTCUSD",1645542081057,0.23006624,38096.0,38085.0,0.08949999]
["bitfinex","BTCUSD",1645542081251,0.23006624,38096.0,38084.0,0.7286098]
["bitfinex","BTCUSD",1645542081252,0.1,38096.0,38095.0,0.08949999]
["bitfinex","BTCUSD",1645542081853,0.1,38096.0,38095.0,0.3957989]
["bitfinex","BTCUSD",1645542082061,0.2436,38108.0,38095.0,0.3957989]
["bitfinex","BTCUSD",1645542082062,0.04958,38112.0,38098.0,1.3]
["bitfinex","BTCUSD",1645542082253,0.04958,38112.0,38111.0,0.08813119]
["bitfinex","BTCUSD",1645542082756,0.14958,38112.0,38111.0,0.08813119]
["bitfinex","BTCUSD",1645542082953,0.14958,38112.0,38107.0,0.34948163]
["bitfinex","BTCUSD",1645542083153,0.14958,38112.0,38109.0,0.08813119]
["bitfinex","BTCUSD",1645542083352,0.04958,38112.0,38107.0,0.08813119]
["bitfinex","BTCUSD",1645542083554,0.04958,38112.0,38104.0,0.08813119]
["bitfinex","BTCUSD",1645542083756,0.40350432,38108.0,38104.0,0.08313119]
["bitfinex","BTCUSD",1645542083955,2.62498303,38109.0,38101.0,0.35670368]
["bitfinex","BTCUSD",1645542084156,0.04958,38112.0,38107.0,0.08313119]
["bitfinex","BTCUSD",1645542084408,0.04958,38112.0,38099.0,0.08733119]
["bitfinex","BTCUSD",1645542084616,0.0068142,38111.0,38100.0,0.08313119]
["bitfinex","BTCUSD",1645542084807,0.044,38110.0,38093.0,0.08313119]
["bitfinex","BTCUSD",1645542085006,0.01584523,38109.0,38094.0,0.35670368]
["bitfinex","BTCUSD",1645542085208,0.34998384,38097.0,38089.0,0.5581]
["bitfinex","BTCUSD",1645542085406,0.44998384,38097.0,38087.0,0.41193727]
["bitfinex","BTCUSD",1645542085606,0.1,38097.0,38090.0,0.08313119]
["bitfinex","BTCUSD",1645542086210,0.1,38097.0,38090.0,0.35670368]
["bitfinex","BTCUSD",1645542086412,0.1,38097.0,38092.0,0.00029451]
["bitfinex","BTCUSD",1645542086610,0.38339771,38097.0,38093.0,0.08313119]
["bitfinex","BTCUSD",1645542086809,0.48339771,38097.0,38093.0,0.08313119]
["bitfinex","BTCUSD",1645542087013,0.48339771,38097.0,38092.0,0.00029451]
["bitfinex","BTCUSD",1645542087214,0.0095,38096.0,38092.0,0.00029451]
["bitfinex","BTCUSD",1645542087411,0.0095,38096.0,38089.0,0.08313119]
["bitfinex","BTCUSD",1645542087611,0.0095,38096.0,38093.0,0.0002945]
["bitfinex","BTCUSD",1645542088261,0.3768675,38098.0,38093.0,0.0002945]
["bitfinex","BTCUSD",1645542088460,0.4268675,38098.0,38093.0,0.0002945]
["bitfinex","BTCUSD",1645542088658,0.0539,38097.0,38087.0,0.08313119]
["bitfinex","BTCUSD",1645542088859,0.24933084,38096.0,38094.0,0.0003528]
["bitfinex","BTCUSD",1645542089058,0.044,38095.0,38094.0,0.0003528]
["bitfinex","BTCUSD",1645542089660,0.044,38095.0,38094.0,0.00062169]
["bitfinex","BTCUSD",1645542089866,0.044,38095.0,38094.0,0.00026889]
["bitfinex","BTCUSD",1645542091060,0.044,38095.0,38091.0,0.00050712]
["bitfinex","BTCUSD",1645542091260,0.044,38095.0,38093.0,0.0003523]
["bitfinex","BTCUSD",1645542092306,0.044,38095.0,38091.0,0.00050712]
["bitfinex","BTCUSD",1645542092507,0.044,38095.0,38088.0,0.43328634]
["bitfinex","BTCUSD",1645542092508,0.044,38095.0,38093.0,0.08313119]
["bitfinex","BTCUSD",1645542092904,0.39945097,38094.0,38087.0,0.08313119]
["bitfinex","BTCUSD",1645542093106,0.044,38093.0,38086.0,0.00140941]
["bitfinex","BTCUSD",1645542093316,0.48356084,38087.0,38086.0,0.00140941]
["bitfinex","BTCUSD",1645542093611,0.044,38087.0,38080.0,0.44278967]
["bitfinex","BTCUSD",1645542093810,0.144,38087.0,38086.0,0.08313119]
["bitfinex","BTCUSD",1645542094811,0.044,38087.0,38086.0,0.08313119]
["bitfinex","BTCUSD",1645542095115,0.044,38087.0,38086.0,0.07827643]
["bitfinex","BTCUSD",1645542096168,0.55796024,38087.0,38086.0,0.07827643]
["bitfinex","BTCUSD",1645542096364,0.88788647,38087.0,38086.0,0.07827643]
["bitfinex","BTCUSD",1645542096564,0.65796024,38087.0,38086.0,0.07827643]
["bitfinex","BTCUSD",1645542096767,0.244,38087.0,38085.0,0.00029406]
["bitfinex","BTCUSD",1645542096966,0.244,38087.0,38079.0,0.37945284]
["bitfinex","BTCUSD",1645542096967,0.29371384,38086.0,38079.0,0.37945284]
["bitfinex","BTCUSD",1645542097166,0.29371384,38086.0,38085.0,0.07862879]
["bitfinex","BTCUSD",1645542097369,0.29371384,38086.0,38085.0,0.00035236]
["bitfinex","BTCUSD",1645542097370,0.43771384,38086.0,38085.0,0.00035236]
["bitfinex","BTCUSD",1645542097573,0.68558206,38086.0,38085.0,0.00035236]
["bitfinex","BTCUSD",1645542097772,1.23839613,38086.0,38085.0,0.00035236]
["bitfinex","BTCUSD",1645542098071,1.23839613,38086.0,38079.0,0.14227173]
["bitfinex","BTCUSD",1645542098072,0.06455275,38085.0,38079.0,0.14227173]
["bitfinex","BTCUSD",1645542098269,0.06455275,38085.0,38073.0,0.3]
["bitfinex","BTCUSD",1645542098270,0.02172356,38082.0,38073.0,0.3]
["bitfinex","BTCUSD",1645542098467,0.19735472,38080.0,38073.0,0.3]
["bitfinex","BTCUSD",1645542098670,0.044,38079.0,38073.0,0.295]
["bitfinex","BTCUSD",1645542099066,0.044,38079.0,38078.0,0.07827643]
["bitfinex","BTCUSD",1645542099505,0.044,38079.0,38076.0,0.07827643]
["bitfinex","BTCUSD",1645542099701,0.044,38079.0,38073.0,0.295]
["bitfinex","BTCUSD",1645542099901,0.044,38079.0,38078.0,0.07827643]
["bitfinex","BTCUSD",1645542100102,0.044,38079.0,38078.0,0.07783743]
["bitfinex","BTCUSD",1645542100502,0.0097,38084.0,38078.0,0.07783743]
["bitfinex","BTCUSD",1645542100503,0.01468066,38087.0,38079.0,1.3]
["bitfinex","BTCUSD",1645542100704,0.01468066,38087.0,38086.0,0.07783743]
["bitfinex","BTCUSD",1645542100907,0.01468066,38087.0,38086.0,0.58309591]
["bitfinex","BTCUSD",1645542101104,0.00097173,38087.0,38086.0,0.63178385]
["bitfinex","BTCUSD",1645542101502,0.00097173,38087.0,38086.0,0.63132855]
["bitfinex","BTCUSD",1645542101706,0.00097173,38087.0,38086.0,0.07783743]
["bitfinex","BTCUSD",1645542101905,0.00097173,38087.0,38083.0,0.07783743]
["bitfinex","BTCUSD",1645542102205,0.52344074,38086.0,38083.0,0.07783743]
["bitfinex","BTCUSD",1645542102808,0.52344074,38086.0,38077.0,0.00035217]
["bitfinex","BTCUSD",1645542103052,0.52344074,38086.0,38076.0,0.07783743]
["bitfinex","BTCUSD",1645542103053,0.23893396,38083.0,38076.0,0.07783743]
["bitfinex","BTCUSD",1645542103256,0.23893396,38083.0,38073.0,0.4445447]
["bitfinex","BTCUSD",1645542103257,0.044,38082.0,38077.0,0.00035217]
["bitfinex","BTCUSD",1645542103652,0.144,38082.0,38077.0,0.00035217]
["bitfinex","BTCUSD",1645542103852,0.144,38082.0,38078.0,0.07783743]
["bitfinex","BTCUSD",1645542104051,0.47798987,38082.0,38077.0,0.00035217]
["bitfinex","BTCUSD",1645542104251,0.47798987,38082.0,38069.0,0.50117228]
["bitfinex","BTCUSD",1645542104252,1.3,38081.0,38069.0,0.50117228]
["bitfinex","BTCUSD",1645542104453,0.044,38080.0,38062.0,0.357426]
["bitfinex","BTCUSD",1645542104654,0.044,38080.0,38066.0,0.1495447]
["bitfinex","BTCUSD",1645542105054,0.41169785,38069.0,38066.0,0.1495447]
["bitfinex","BTCUSD",1645542105252,0.41169785,38069.0,38063.0,0.61867877]
["bitfinex","BTCUSD",1645542105253,0.41169785,38069.0,38063.0,0.02007877]
["bitfinex","BTCUSD",1645542105457,0.51169785,38069.0,38066.0,0.1495447]
["bitfinex","BTCUSD",1645542105653,0.51169785,38069.0,38066.0,0.14989669]
["bitfinex","BTCUSD",1645542105856,0.51169785,38069.0,38066.0,0.00035199]
["bitfinex","BTCUSD",1645542106054,0.044,38068.0,38066.0,0.00035199]
["bitfinex","BTCUSD",1645542106455,0.36088259,38067.0,38066.0,0.00035199]
["bitfinex","BTCUSD",1645542106655,0.40488259,38067.0,38061.0,0.06956102]
["bitfinex","BTCUSD",1645542106902,0.70274627,38067.0,38061.0,0.06956102]
["bitfinex","BTCUSD",1645542107107,0.42332029,38066.0,38061.0,0.06956102]
["bitfinex","BTCUSD",1645542107303,0.52332029,38066.0,38061.0,0.06956102]
["bitfinex","BTCUSD",1645542107502,0.024,38065.0,38061.0,0.06956102]
["bitfinex","BTCUSD",1645542108402,0.024,38065.0,38064.0,0.1495447]
["bitfinex","BTCUSD",1645542108704,0.024,38065.0,38062.0,0.1495447]
["bitfinex","BTCUSD",1645542108908,0.024,38065.0,38064.0,0.1495447]
["bitfinex","BTCUSD",1645542109504,0.024,38065.0,38061.0,0.21910572]
["bitfinex","BTCUSD",1645542109903,0.024,38065.0,38061.0,0.06956102]
["bitfinex","BTCUSD",1645542109904,0.50809069,38064.0,38061.0,0.06956102]
["bitfinex","BTCUSD",1645542110103,0.32321675,38063.0,38061.0,0.06956102]
["bitfinex","BTCUSD",1645542110562,0.42321675,38063.0,38061.0,0.06991213]
["bitfinex","BTCUSD",1645542110757,0.50809069,38064.0,38061.0,0.06991213]
["bitfinex","BTCUSD",1645542110758,0.60809069,38064.0,38061.0,0.06991213]
["bitfinex","BTCUSD",1645542111357,0.1,38064.0,38063.0,0.1495447]
["bitfinex","BTCUSD",1645542111559,0.00097673,38068.0,38063.0,0.1495447]
["bitfinex","BTCUSD",1645542111758,0.00097673,38068.0,38067.0,0.1495447]
["bitfinex","BTCUSD",1645542113266,0.37962223,38067.0,38066.0,0.00035107]
["bitfinex","BTCUSD",1645542113459,0.92575641,38067.0,38066.0,0.00035107]
["bitfinex","BTCUSD",1645542113659,0.1,38067.0,38066.0,0.00035107]
["bitfinex","BTCUSD",1645542113858,0.00097673,38068.0,38061.0,0.06956102]
["bitfinex","BTCUSD",1645542114059,0.044,38067.0,38061.0,0.06956102]
["bitfinex","BTCUSD",1645542114305,50.03162498,38069.0,38061.0,0.06956102]
["bitfinex","BTCUSD",1645542114505,0.5616349,38068.0,38063.0,0.14980531]
["bitfinex","BTCUSD",1645542114706,0.22894481,38067.0,38063.0,0.00026061]
["bitfinex","BTCUSD",1645542114906,0.5616349,38068.0,38063.0,0.00026061]
["bitfinex","BTCUSD",1645542114907,0.31858285,38065.0,38063.0,0.00026061]
["bitfinex","BTCUSD",1645542115308,0.41858285,38065.0,38063.0,0.00033978]
["bitfinex","BTCUSD",1645542115713,0.1,38065.0,38063.0,0.00033978]
["bitfinex","BTCUSD",1645542115910,0.1,38065.0,38064.0,0.1495447]
["bitfinex","BTCUSD",1645542116110,49.93162498,38069.0,38064.0,0.1495447]
["bitfinex","BTCUSD",1645542116311,49.93162498,38069.0,38061.0,0.06482163]
["bitfinex","BTCUSD",1645542116509,49.93162498,38069.0,38067.0,0.1495447]
["bitfinex","BTCUSD",1645542116711,49.93162498,38069.0,38063.0,0.00033978]
["bitfinex","BTCUSD",1645542116910,49.93162498,38069.0,38064.0,0.1495447]
["bitfinex","BTCUSD",1645542117111,0.41958336,38068.0,38063.0,0.00033978]
["bitfinex","BTCUSD",1645542117313,0.7744823,38068.0,38063.0,0.00033978]
["bitfinex","BTCUSD",1645542117510,0.7744823,38068.0,38063.0,0.1495447]
["bitfinex","BTCUSD",1645542117511,0.51958336,38068.0,38063.0,0.1495447]
["bitfinex","BTCUSD",1645542117711,0.51958336,38068.0,38064.0,0.00027975]
["bitfinex","BTCUSD",1645542117912,0.8744823,38068.0,38064.0,0.00027975]
["bitfinex","BTCUSD",1645542118165,0.32698367,38067.0,38064.0,9.75e-06]
["bitfinex","BTCUSD",1645542118366,0.43379787,38067.0,38064.0,9.75e-06]
["bitfinex","BTCUSD",1645542118566,0.1508142,38067.0,38064.0,9.75e-06]
["bitfinex","BTCUSD",1645542118762,0.1508142,38067.0,38061.0,0.06482163]
["bitfinex","BTCUSD",1645542118763,0.044,38067.0,38061.0,0.06482163]
["bitfinex","BTCUSD",1645542118964,49.93162498,38069.0,38066.0,0.1495447]
["bitfinex","BTCUSD",1645542119363,49.93162498,38069.0,38061.0,0.06482163]
["bitfinex","BTCUSD",1645542119562,49.93162498,38069.0,38064.0,0.1495447]
["bitfinex","BTCUSD",1645542119563,50.29886675,38069.0,38064.0,0.1495447]
["bitfinex","BTCUSD",1645542119767,0.41355214,38067.0,38061.0,0.43204306]
["bitfinex","BTCUSD",1645542119964,0.41355214,38067.0,38066.0,0.1495447]
["bitfinex","BTCUSD",1645542120168,49.93183558,38069.0,38066.0,0.1495447]
["bitfinex","BTCUSD",1645542120567,49.93183558,38069.0,38066.0,0.1995447]
["bitfinex","BTCUSD",1645542120768,49.93183558,38069.0,38065.0,0.05]
["bitfinex","BTCUSD",1645542120969,50.25903384,38069.0,38064.0,0.065767]
["bitfinex","BTCUSD",1645542121170,0.37966539,38068.0,38063.0,0.131521]
["bitfinex","BTCUSD",1645542122301,0.37966539,38068.0,38063.0,0.24728136]
["bitfinex","BTCUSD",1645542122704,0.23148855,38067.0,38063.0,0.24728136]
["bitfinex","BTCUSD",1645542123002,0.23148855,38067.0,38063.0,0.181521]
["bitfinex","BTCUSD",1645542123202,0.37966539,38068.0,38063.0,0.181521]
["bitfinex","BTCUSD",1645542124001,49.93183558,38069.0,38063.0,0.24728109]
["bitfinex","BTCUSD",1645542124206,49.93183558,38069.0,38068.0,0.33275661]
["bitfinex","BTCUSD",1645542124604,49.93183558,38069.0,38068.0,0.38275661]
["bitfinex","BTCUSD",1645542124806,49.93141558,38069.0,38068.0,0.74403361]
["bitfinex","BTCUSD",1645542125005,49.74691558,38069.0,38068.0,0.77017361]
["bitfinex","BTCUSD",1645542125203,44.29919236,38069.0,38068.0,1.03423335]
["bitfinex","BTCUSD",1645542125406,44.29919236,38069.0,38068.0,0.77017361]
["bitfinex","BTCUSD",1645542125407,43.30119236,38069.0,38068.0,0.77017361]
["bitfinex","BTCUSD",1645542125665,39.91983457,38069.0,38068.0,2.36222361]
["bitfinex","BTCUSD",1645542125862,37.93413457,38069.0,38068.0,2.36222361]
["bitfinex","BTCUSD",1645542126066,37.53976757,38069.0,38068.0,2.36222361]
["bitfinex","BTCUSD",1645542126463,36.54176757,38069.0,38068.0,2.36222361]
["bitfinex","BTCUSD",1645542126663,34.15119657,38069.0,38068.0,2.46222361]
["bitfinex","BTCUSD",1645542126863,32.91589657,38069.0,38068.0,2.46222361]
["bitfinex","BTCUSD",1645542127063,32.52152557,38069.0,38068.0,2.46222361]
["bitfinex","BTCUSD",1645542127265,32.52152557,38069.0,38068.0,2.029467]
["bitfinex","BTCUSD",1645542127467,32.52152557,38069.0,38068.0,0.83805]
["bitfinex","BTCUSD",1645542128067,32.51652557,38069.0,38068.0,0.83805]
["bitfinex","BTCUSD",1645542128467,32.51652557,38069.0,38068.0,0.78805]
["bitfinex","BTCUSD",1645542128667,33.02167422,38069.0,38068.0,0.78805]
["bitfinex","BTCUSD",1645542129066,32.51652557,38069.0,38068.0,0.78805]
["bitfinex","BTCUSD",1645542129508,32.75198066,38069.0,38068.0,0.78805]
["bitfinex","BTCUSD",1645542129708,32.51652557,38069.0,38068.0,0.78830733]
["bitfinex","BTCUSD",1645542129907,32.61652557,38069.0,38068.0,0.78830733]
["bitfinex","BTCUSD",1645542130112,32.51652557,38069.0,38068.0,0.78830733]
["bitfinex","BTCUSD",1645542132508,32.51652557,38069.0,38068.0,2.43700767]
["bitfinex","BTCUSD",1645542132509,29.26575557,38069.0,38068.0,2.43700767]
["bitfinex","BTCUSD",1645542132810,25.60292847,38069.0,38068.0,1.60686767]
["bitfinex","BTCUSD",1645542133084,25.20856447,38069.0,38068.0,1.90414734]
["bitfinex","BTCUSD",1645542133482,25.20856447,38069.0,38068.0,1.19958433]
["bitfinex","BTCUSD",1645542133682,24.81416847,38069.0,38068.0,1.19958433]
["bitfinex","BTCUSD",1645542134282,24.41978347,38069.0,38068.0,1.06625007]
["bitfinex","BTCUSD",1645542134682,24.41978347,38069.0,38068.0,1.06650849]
["bitfinex","BTCUSD",1645542134882,24.02539847,38069.0,38068.0,1.49825077]
["bitfinex","BTCUSD",1645542135281,24.02539847,38069.0,38068.0,1.06650849]
["bitfinex","BTCUSD",1645542135884,24.02539847,38069.0,38068.0,1.87050849]
["bitfinex","BTCUSD",1645542136083,24.02539847,38069.0,38068.0,1.92050849]
["bitfinex","BTCUSD",1645542136283,23.63101947,38069.0,38068.0,1.92050849]
["bitfinex","BTCUSD",1645542136486,22.53101947,38069.0,38068.0,1.97287849]
["bitfinex","BTCUSD",1645542136689,22.13669847,38069.0,38068.0,2.07287849]
["bitfinex","BTCUSD",1645542136903,21.34801539,38069.0,38068.0,2.07287849]
["bitfinex","BTCUSD",1645542137104,21.34801539,38069.0,38068.0,1.24273849]
["bitfinex","BTCUSD",1645542137403,21.34801539,38069.0,38068.0,1.14273849]
["bitfinex","BTCUSD",1645542137604,21.34801539,38069.0,38068.0,0.70523149]
["bitfinex","BTCUSD",1645542137804,21.34801539,38069.0,38068.0,1.60939291]
["bitfinex","BTCUSD",1645542138003,21.34801539,38069.0,38068.0,1.16650849]
["bitfinex","BTCUSD",1645542138205,20.95369039,38069.0,38068.0,2.41339291]
["bitfinex","BTCUSD",1645542138403,18.87164776,38069.0,38068.0,2.41339291]
["bitfinex","BTCUSD",1645542138607,4.45664996,38069.0,38068.0,2.73285472]
["bitfinex","BTCUSD",1645542138808,0.0011,38105.0,38071.0,0.02614]
["bitfinex","BTCUSD",1645542139009,0.0011,38105.0,38091.0,0.954]
["bitfinex","BTCUSD",1645542139210,0.04999999,38103.0,38092.0,0.44288442]
["bitfinex","BTCUSD",1645542139405,0.04999999,38103.0,38091.0,0.44288442]
["bitfinex","BTCUSD",1645542139606,0.0011,38105.0,38098.0,0.065697]
["bitfinex","BTCUSD",1645542139805,0.0011,38105.0,38099.0,0.44288442]
["bitfinex","BTCUSD",1645542140006,0.44288442,38099.0,38095.0,0.94]
["bitfinex","BTCUSD",1645542140214,0.486492,38107.0,38072.0,1.64663533]
["bitfinex","BTCUSD",1645542140215,0.49288441,38096.0,38072.0,1.64663533]
["bitfinex","BTCUSD",1645542140413,0.04999999,38091.0,38074.0,0.5]
["bitfinex","BTCUSD",1645542140660,0.04999999,38091.0,38073.0,0.87104]
["bitfinex","BTCUSD",1645542140860,0.04999999,38091.0,38081.0,0.06572579]
["bitfinex","BTCUSD",1645542140861,0.38044036,38087.0,38081.0,0.06572579]
["bitfinex","BTCUSD",1645542141061,0.38044036,38087.0,38077.0,0.13145269]
["bitfinex","BTCUSD",1645542141459,0.64391629,38087.0,38077.0,0.13145269]
["bitfinex","BTCUSD",1645542141659,0.38044036,38087.0,38075.0,0.131459]
["bitfinex","BTCUSD",1645542142058,0.38044036,38087.0,38078.0,0.13146177]
["bitfinex","BTCUSD",1645542142260,0.14999999,38092.0,38077.0,0.13145397]
["bitfinex","BTCUSD",1645542142662,0.44588252,38091.0,38077.0,0.13145397]
["bitfinex","BTCUSD",1645542142862,0.5088599,38090.0,38077.0,0.13145397]
["bitfinex","BTCUSD",1645542143060,0.00020032,38086.0,38077.0,0.18145397]
["bitfinex","BTCUSD",1645542143262,0.00020032,38086.0,38078.0,0.065725]
["bitfinex","BTCUSD",1645542143462,0.00020032,38086.0,38080.0,0.065726]
["bitfinex","BTCUSD",1645542144062,0.34676342,38087.0,38081.0,0.06572621]
["bitfinex","BTCUSD",1645542144304,0.00020032,38085.0,38081.0,0.06572621]
["bitfinex","BTCUSD",1645542145407,0.39696527,38087.0,38081.0,0.06572621]
["bitfinex","BTCUSD",1645542145706,0.00020032,38085.0,38081.0,0.06572621]
["bitfinex","BTCUSD",1645542146606,0.34696528,38087.0,38081.0,0.06572621]
["bitfinex","BTCUSD",1645542146807,0.00020032,38085.0,38081.0,0.01572621]
["bitfinex","BTCUSD",1645542147009,0.00020032,38085.0,38078.0,0.11573]
["bitfinex","BTCUSD",1645542147010,0.05020031,38085.0,38078.0,0.44415742]
["bitfinex","BTCUSD",1645542147208,0.05020031,38085.0,38072.0,0.85793533]
["bitfinex","BTCUSD",1645542147209,0.04999999,38079.0,38072.0,0.85793533]
["bitfinex","BTCUSD",1645542147509,0.044,38083.0,38068.0,0.73593159]
["bitfinex","BTCUSD",1645542147705,0.04999999,38079.0,38068.0,0.73558054]
["bitfinex","BTCUSD",1645542147907,0.09399999,38079.0,38071.0,0.0657485]
["bitfinex","BTCUSD",1645542148156,0.37342583,38076.0,38073.0,0.53665]
["bitfinex","BTCUSD",1645542148355,0.37342583,38076.0,38073.0,0.33665]
["bitfinex","BTCUSD",1645542148955,0.37342583,38076.0,38071.0,0.0657485]
["bitfinex","BTCUSD",1645542149156,0.37362615,38076.0,38071.0,0.0657485]
["bitfinex","BTCUSD",1645542149356,0.53535849,38074.0,38071.0,0.0657485]
["bitfinex","BTCUSD",1645542149659,0.4853585,38074.0,38071.0,0.0657485]
["bitfinex","BTCUSD",1645542150156,0.04999999,38075.0,38071.0,0.0657485]
["bitfinex","BTCUSD",1645542150356,0.04999999,38073.0,38071.0,0.0657485]
["bitfinex","BTCUSD",1645542150555,0.00020031,38076.0,38071.0,0.0657485]
["bitfinex","BTCUSD",1645542150959,0.00020031,38076.0,38072.0,1.21693827]
["bitfinex","BTCUSD",1645542151159,0.04999999,38088.0,38073.0,0.41644362]
["bitfinex","BTCUSD",1645542151359,0.04999999,38091.0,38073.0,1.47044362]
["bitfinex","BTCUSD",1645542151560,0.31470069,38089.0,38081.0,0.06572936]
["bitfinex","BTCUSD",1645542152212,0.50875436,38091.0,38082.0,0.41644362]
["bitfinex","BTCUSD",1645542152213,0.04999999,38091.0,38082.0,0.41644362]
["bitfinex","BTCUSD",1645542152406,0.04999999,38091.0,38081.0,0.06572936]
["bitfinex","BTCUSD",1645542152606,0.04999999,38091.0,38081.0,0.11572936]
["bitfinex","BTCUSD",1645542152807,0.00141886,38084.0,38081.0,0.11572936]
["bitfinex","BTCUSD",1645542153206,0.00141886,38084.0,38083.0,0.804]
["bitfinex","BTCUSD",1645542153408,1.886e-05,38084.0,38083.0,1.22044362]
["bitfinex","BTCUSD",1645542153610,0.9816,38106.0,38099.0,0.06569613]
["bitfinex","BTCUSD",1645542153611,0.23548253,38100.0,38099.0,0.06569613]
["bitfinex","BTCUSD",1645542153907,0.79279999,38106.0,38099.0,0.06569613]
["bitfinex","BTCUSD",1645542153908,0.04999999,38106.0,38099.0,0.06569613]
["bitfinex","BTCUSD",1645542154111,0.0032,38108.0,38094.0,0.13139226]
["bitfinex","BTCUSD",1645542154112,0.04999999,38100.0,38094.0,0.13139226]
["bitfinex","BTCUSD",1645542154407,0.0125,38108.0,38094.0,0.13139226]
["bitfinex","BTCUSD",1645542154606,0.48106539,38098.0,38094.0,0.13139226]
["bitfinex","BTCUSD",1645542155210,0.04999999,38096.0,38094.0,0.13139226]
["bitfinex","BTCUSD",1645542155409,0.53106538,38098.0,38094.0,0.13139226]
["bitfinex","BTCUSD",1645542155653,0.04999999,38098.0,38094.0,0.13139226]
["bitfinex","BTCUSD",1645542155859,0.51772244,38100.0,38094.0,0.13139226]
["bitfinex","BTCUSD",1645542156154,0.56772243,38100.0,38093.0,0.131397]
["bitfinex","BTCUSD",1645542156354,0.00019982,38098.0,38093.0,0.131397]
["bitfinex","BTCUSD",1645542156753,0.00019982,38098.0,38093.0,0.181397]
["bitfinex","BTCUSD",1645542156955,0.00019982,38098.0,38093.0,0.05]
["bitfinex","BTCUSD",1645542157155,0.2443,38108.0,38094.0,0.05]
["bitfinex","BTCUSD",1645542157366,0.0032,38108.0,38096.0,0.13138358]
["bitfinex","BTCUSD",1645542157556,0.00019982,38097.0,38096.0,0.13138358]
["bitfinex","BTCUSD",1645542157756,0.00019982,38097.0,38096.0,0.98538358]
["bitfinex","BTCUSD",1645542157955,0.00019982,38097.0,38096.0,0.18138358]
["bitfinex","BTCUSD",1645542158155,0.00019982,38097.0,38096.0,1.4018272]
["bitfinex","BTCUSD",1645542158355,0.0032,38108.0,38096.0,0.98538358]
["bitfinex","BTCUSD",1645542158556,0.23477844,38108.0,38102.0,0.34958989]
["bitfinex","BTCUSD",1645542158757,0.0032,38108.0,38102.0,0.41527711]
["bitfinex","BTCUSD",1645542159158,0.0032,38108.0,38103.0,0.804]
["bitfinex","BTCUSD",1645542159419,0.001,38108.0,38103.0,0.41644362]
["bitfinex","BTCUSD",1645542159621,0.0011,38112.0,38104.0,0.54779862]
["bitfinex","BTCUSD",1645542159818,0.0011,38112.0,38108.0,0.06566768]
["bitfinex","BTCUSD",1645542160218,0.0011,38112.0,38107.0,0.13133535]
["bitfinex","BTCUSD",1645542160418,0.0011,38112.0,38104.0,0.131355]
["bitfinex","BTCUSD",1645542160419,0.04999999,38110.0,38104.0,0.131355]
["bitfinex","BTCUSD",1645542160818,0.2580473,38111.0,38104.0,0.131355]
["bitfinex","BTCUSD",1645542161017,0.0011,38112.0,38104.0,0.131355]
["bitfinex","BTCUSD",1645542161219,0.00016493,38109.0,38104.0,0.48265626]
["bitfinex","BTCUSD",1645542161418,0.00016493,38109.0,38106.0,0.06568208]
["bitfinex","BTCUSD",1645542161617,0.00016493,38109.0,38106.0,0.065679]
["bitfinex","BTCUSD",1645542162018,0.0011,38112.0,38106.0,0.065679]
["bitfinex","BTCUSD",1645542162218,0.0011,38112.0,38106.0,0.869679]
["bitfinex","BTCUSD",1645542162417,0.0011,38112.0,38106.0,0.19703191]
["bitfinex","BTCUSD",1645542162418,0.05016492,38109.0,38106.0,0.19703191]
["bitfinex","BTCUSD",1645542162622,0.00016493,38109.0,38106.0,0.19703191]
["bitfinex","BTCUSD",1645542163274,0.0011,38112.0,38106.0,0.19703191]
["bitfinex","BTCUSD",1645542163476,0.00017591,38109.0,38106.0,0.19703191]
["bitfinex","BTCUSD",1645542164076,0.00017591,38109.0,38106.0,0.065679]
["bitfinex","BTCUSD",1645542164077,0.0501759,38109.0,38106.0,0.065679]
["bitfinex","BTCUSD",1645542164277,0.0501759,38109.0,38104.0,0.181355]
["bitfinex","BTCUSD",1645542164475,0.0011,38112.0,38104.0,0.181355]
["bitfinex","BTCUSD",1645542164676,0.0011,38112.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542164677,0.04999999,38108.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542164879,0.0011,38112.0,38108.0,0.065678]
["bitfinex","BTCUSD",1645542164880,0.00017591,38109.0,38108.0,0.065678]
["bitfinex","BTCUSD",1645542165077,0.00017591,38109.0,38108.0,0.48094624]
["bitfinex","BTCUSD",1645542165280,0.00017591,38109.0,38108.0,0.869678]
["bitfinex","BTCUSD",1645542165477,0.00017591,38109.0,38108.0,0.065678]
["bitfinex","BTCUSD",1645542165677,0.0011,38112.0,38108.0,0.065678]
["bitfinex","BTCUSD",1645542165877,0.00017591,38110.0,38108.0,0.065678]
["bitfinex","BTCUSD",1645542166078,0.00017591,38110.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542166079,0.04999999,38109.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542167103,0.05016841,38109.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542168004,0.04999999,38109.0,38105.0,0.37260097]
["bitfinex","BTCUSD",1645542168207,0.04999999,38109.0,38106.0,0.065681]
["bitfinex","BTCUSD",1645542168407,0.05016841,38109.0,38106.0,0.065681]
["bitfinex","BTCUSD",1645542168807,0.04999999,38108.0,38106.0,0.065681]
["bitfinex","BTCUSD",1645542169005,0.00016842,38109.0,38106.0,0.065681]
["bitfinex","BTCUSD",1645542169208,0.04999999,38107.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542169409,0.41526824,38106.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542169608,0.74505238,38107.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542169809,0.49744072,38107.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542170860,0.72743146,38107.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542171061,0.77743146,38107.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542171260,0.87743146,38107.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542171761,0.0091,38106.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542171960,0.46836824,38106.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542172363,0.56836824,38106.0,38105.0,0.00026161]
["bitfinex","BTCUSD",1645542172766,0.56836824,38106.0,38075.0,0.262813]
["bitfinex","BTCUSD",1645542172767,0.15,38099.0,38075.0,0.262813]
["bitfinex","BTCUSD",1645542172970,0.15,38099.0,38071.0,0.10024206]
["bitfinex","BTCUSD",1645542172971,0.04999999,38079.0,38071.0,0.0999]
["bitfinex","BTCUSD",1645542173163,0.09399999,38079.0,38071.0,0.10024206]
["bitfinex","BTCUSD",1645542173363,0.30835774,38079.0,38071.0,0.00034206]
["bitfinex","BTCUSD",1645542173562,0.09399999,38079.0,38071.0,0.00034206]
["bitfinex","BTCUSD",1645542173761,0.19399999,38079.0,38071.0,0.00034206]
["bitfinex","BTCUSD",1645542174161,0.09399999,38079.0,38070.0,0.39510049]
["bitfinex","BTCUSD",1645542174437,0.09399999,38079.0,38071.0,0.131466]
["bitfinex","BTCUSD",1645542174640,0.06399999,38079.0,38071.0,0.141466]
["bitfinex","BTCUSD",1645542174840,0.044,38079.0,38071.0,0.141466]
["bitfinex","BTCUSD",1645542175540,0.04394,38079.0,38071.0,0.1418161]
["bitfinex","BTCUSD",1645542175937,0.04394,38079.0,38071.0,0.0103501]
["bitfinex","BTCUSD",1645542176435,0.01999999,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645542176635,0.41008616,38081.0,38071.0,0.01]
["bitfinex","BTCUSD",1645542176636,0.044,38073.0,38071.0,0.01]
["bitfinex","BTCUSD",1645542176836,0.01999999,38076.0,38072.0,0.3160281]
["bitfinex","BTCUSD",1645542177036,0.044,38075.0,38072.0,0.3160281]
["bitfinex","BTCUSD",1645542177235,0.41008616,38083.0,38072.0,0.3160281]
["bitfinex","BTCUSD",1645542177236,0.044,38074.0,38072.0,0.3160281]
["bitfinex","BTCUSD",1645542177436,0.01999999,38078.0,38072.0,0.3160281]
["bitfinex","BTCUSD",1645542177437,0.044,38077.0,38072.0,0.3160281]
["bitfinex","BTCUSD",1645542177636,0.044,38077.0,38072.0,0.3817661]
["bitfinex","BTCUSD",1645542178656,0.044,38077.0,38072.0,0.065738]
["bitfinex","BTCUSD",1645542178855,0.49427897,38077.0,38072.0,0.065738]
["bitfinex","BTCUSD",1645542179055,0.044,38077.0,38072.0,0.065738]
["bitfinex","BTCUSD",1645542179659,0.044,38077.0,38074.0,0.390448]
["bitfinex","BTCUSD",1645542179858,0.2267,38084.0,38074.0,1.194448]
["bitfinex","BTCUSD",1645542180059,0.10265,38085.0,38074.0,1.194448]
["bitfinex","BTCUSD",1645542180258,0.10265,38085.0,38082.0,0.065718]
["bitfinex","BTCUSD",1645542181260,0.10265,38085.0,38080.0,0.131435]
["bitfinex","BTCUSD",1645542181820,0.12264999,38085.0,38082.0,0.065717]
["bitfinex","BTCUSD",1645542182019,0.12264999,38085.0,38071.0,0.58964585]
["bitfinex","BTCUSD",1645542182217,0.10265,38085.0,38072.0,0.41008616]
["bitfinex","BTCUSD",1645542182616,0.28854136,38083.0,38079.0,0.06573]
["bitfinex","BTCUSD",1645542182819,0.28854136,38083.0,38076.0,0.131451]
["bitfinex","BTCUSD",1645542182820,0.01999999,38080.0,38071.0,0.01033992]
["bitfinex","BTCUSD",1645542183020,0.044,38081.0,38072.0,0.78791]
["bitfinex","BTCUSD",1645542183222,0.01999999,38078.0,38072.0,0.78791]
["bitfinex","BTCUSD",1645542183420,0.044,38081.0,38072.0,0.78791]
["bitfinex","BTCUSD",1645542183623,0.06399999,38081.0,38072.0,0.78791]
["bitfinex","BTCUSD",1645542184022,0.01999999,38081.0,38073.0,0.0657301]
["bitfinex","BTCUSD",1645542184224,0.00016672,38086.0,38072.0,0.78791]
["bitfinex","BTCUSD",1645542184720,0.00016672,38086.0,38083.0,0.065722]
["bitfinex","BTCUSD",1645542184921,0.00016672,38086.0,38072.0,0.83791]
["bitfinex","BTCUSD",1645542184922,0.01999999,38084.0,38072.0,1.56521]
["bitfinex","BTCUSD",1645542185121,0.01999999,38084.0,38072.0,0.78791]
["bitfinex","BTCUSD",1645542185560,0.01999999,38078.0,38072.0,0.78791]
["bitfinex","BTCUSD",1645542185764,0.01999999,38074.0,38072.0,0.78791]
["bitfinex","BTCUSD",1645542185958,0.044,38083.0,38072.0,0.78791]
["bitfinex","BTCUSD",1645542186159,0.43077702,38078.0,38072.0,0.78791]
["bitfinex","BTCUSD",1645542187360,0.41077703,38078.0,38072.0,0.78791]
["bitfinex","BTCUSD",1645542187559,0.08791,38072.0,38071.0,7.8e-07]
["bitfinex","BTCUSD",1645542187759,0.43793951,38072.0,38071.0,7.8e-07]
["bitfinex","BTCUSD",1645542187961,0.13191,38072.0,38071.0,7.8e-07]
["bitfinex","BTCUSD",1645542188561,0.13191,38072.0,38069.0,0.74548632]
["bitfinex","BTCUSD",1645542189820,0.01999999,38071.0,38069.0,0.74548632]
["bitfinex","BTCUSD",1645542190420,0.08791,38072.0,38069.0,0.74548632]
["bitfinex","BTCUSD",1645542190622,0.044,38081.0,38069.0,0.74548632]
["bitfinex","BTCUSD",1645542190623,0.01999999,38079.0,38069.0,0.74548632]
["bitfinex","BTCUSD",1645542190823,0.38105697,38079.0,38069.0,0.79548632]
["bitfinex","BTCUSD",1645542191025,0.01999999,38080.0,38069.0,0.79548632]
["bitfinex","BTCUSD",1645542191624,0.7403,38082.0,38074.0,0.38242995]
["bitfinex","BTCUSD",1645542192623,0.7128747,38082.0,38074.0,0.38242995]
["bitfinex","BTCUSD",1645542192824,0.63687338,38082.0,38080.0,0.32170107]
["bitfinex","BTCUSD",1645542193059,0.33004832,38086.0,38075.0,0.065728]
["bitfinex","BTCUSD",1645542193459,0.33004832,38086.0,38074.0,0.14289916]
["bitfinex","BTCUSD",1645542193460,0.01999999,38082.0,38074.0,0.14289916]
["bitfinex","BTCUSD",1645542193659,0.01999999,38082.0,38074.0,0.01145116]
["bitfinex","BTCUSD",1645542193856,0.01999999,38085.0,38074.0,0.01145116]
["bitfinex","BTCUSD",1645542194157,0.33004832,38086.0,38074.0,0.40989463]
["bitfinex","BTCUSD",1645542194359,0.23905298,38084.0,38074.0,0.40989463]
["bitfinex","BTCUSD",1645542194558,0.37301527,38080.0,38074.0,0.01145116]
["bitfinex","BTCUSD",1645542194859,0.35301528,38080.0,38074.0,0.01145116]
["bitfinex","BTCUSD",1645542195256,0.01999999,38081.0,38074.0,0.01145116]
["bitfinex","BTCUSD",1645542196359,0.01999999,38081.0,38075.0,0.29991908]
["bitfinex","BTCUSD",1645542196660,0.17743833,38089.0,38076.0,0.76498296]
["bitfinex","BTCUSD",1645542196912,0.1,38091.0,38083.0,0.08]
["bitfinex","BTCUSD",1645542197111,1.81149999,38110.0,38086.0,0.804]
["bitfinex","BTCUSD",1645542197311,1.80179999,38110.0,38088.0,0.884]
["bitfinex","BTCUSD",1645542197508,1.80179999,38110.0,38090.0,0.804]
["bitfinex","BTCUSD",1645542197509,0.17739425,38109.0,38090.0,0.804]
["bitfinex","BTCUSD",1645542197709,0.17739425,38109.0,38096.0,0.06569104]
["bitfinex","BTCUSD",1645542197912,0.23993672,38104.0,38103.0,0.05]
["bitfinex","BTCUSD",1645542198110,0.23993672,38104.0,38092.0,0.1]
["bitfinex","BTCUSD",1645542198111,0.25993671,38104.0,38091.0,0.02623]
["bitfinex","BTCUSD",1645542198311,0.25993671,38104.0,38092.0,0.78745]
["bitfinex","BTCUSD",1645542198312,0.01999999,38100.0,38092.0,0.78745]
["bitfinex","BTCUSD",1645542198511,0.01999999,38101.0,38092.0,0.78745]
["bitfinex","BTCUSD",1645542198912,0.24013696,38104.0,38094.0,0.46680295]
["bitfinex","BTCUSD",1645542198913,0.28546114,38103.0,38094.0,0.46680295]
["bitfinex","BTCUSD",1645542199112,0.69220178,38103.0,38094.0,0.46680295]
["bitfinex","BTCUSD",1645542199311,0.69220178,38103.0,38094.0,0.40110595]
["bitfinex","BTCUSD",1645542199711,0.00020024,38100.0,38094.0,0.40110595]
["bitfinex","BTCUSD",1645542200551,0.69220178,38103.0,38097.0,0.065693]
["bitfinex","BTCUSD",1645542200954,0.00020024,38099.0,38094.0,0.46680213]
["bitfinex","BTCUSD",1645542201756,0.40674064,38103.0,38094.0,0.46680213]
["bitfinex","BTCUSD",1645542201757,0.01999999,38101.0,38094.0,0.46680213]
["bitfinex","BTCUSD",1645542201957,0.40674064,38103.0,38094.0,0.40110595]
["bitfinex","BTCUSD",1645542202154,0.00020024,38098.0,38094.0,0.40110595]
["bitfinex","BTCUSD",1645542202957,0.38797577,38104.0,38094.0,0.53249154]
["bitfinex","BTCUSD",1645542203158,0.38797577,38104.0,38094.0,0.87050491]
["bitfinex","BTCUSD",1645542203458,0.00020024,38098.0,38094.0,0.46679895]
["bitfinex","BTCUSD",1645542203657,0.00020024,38098.0,38094.0,0.40110595]
["bitfinex","BTCUSD",1645542204057,0.00020024,38098.0,38092.0,0.78745]
["bitfinex","BTCUSD",1645542204317,0.38797577,38104.0,38092.0,0.78745]
["bitfinex","BTCUSD",1645542204516,0.44542436,38097.0,38092.0,0.78745]
["bitfinex","BTCUSD",1645542204713,0.00020024,38098.0,38097.0,0.00025396]
["bitfinex","BTCUSD",1645542204914,0.35327383,38098.0,38097.0,0.00025396]
["bitfinex","BTCUSD",1645542205315,0.40327383,38098.0,38097.0,0.00025396]
["bitfinex","BTCUSD",1645542205514,0.42307358,38098.0,38097.0,0.00025396]
["bitfinex","BTCUSD",1645542205715,0.40307359,38098.0,38097.0,0.00025396]
["bitfinex","BTCUSD",1645542206918,0.50307359,38098.0,38097.0,0.00025396]
["bitfinex","BTCUSD",1645542208360,0.15,38098.0,38097.0,0.00025396]
["bitfinex","BTCUSD",1645542208561,0.00020024,38099.0,38097.0,0.00025396]
["bitfinex","BTCUSD",1645542209065,0.065706,38102.0,38097.0,0.00025396]
["bitfinex","BTCUSD",1645542209267,0.00020024,38100.0,38097.0,0.00025396]
["bitfinex","BTCUSD",1645542210261,0.06989999,38101.0,38097.0,0.00025396]
["bitfinex","BTCUSD",1645542210461,0.00020024,38100.0,38097.0,0.00025396]
["bitfinex","BTCUSD",1645542211467,0.05,38101.0,38097.0,0.00025396]
["bitfinex","BTCUSD",1645542211666,0.00020024,38100.0,38097.0,0.00025396]
["bitfinex","BTCUSD",1645542212518,0.00020024,38100.0,38098.0,0.361277]
["bitfinex","BTCUSD",1645542212716,0.7877,38110.0,38098.0,0.361277]
["bitfinex","BTCUSD",1645542212922,0.41410596,38116.0,38098.0,0.361277]
["bitfinex","BTCUSD",1645542212923,0.002,38117.0,38106.0,0.804]
["bitfinex","BTCUSD",1645542213123,0.0032,38125.0,38110.0,0.804]
["bitfinex","BTCUSD",1645542213124,0.0012,38119.0,38110.0,0.804]
["bitfinex","BTCUSD",1645542213318,0.0999,38122.0,38114.0,0.804]
["bitfinex","BTCUSD",1645542213519,0.0021,38124.0,38119.0,0.06565186]
["bitfinex","BTCUSD",1645542213716,0.0021,38124.0,38120.0,0.40370596]
["bitfinex","BTCUSD",1645542213915,0.0021,38124.0,38120.0,0.45370596]
["bitfinex","BTCUSD",1645542214327,0.0122,38129.0,38123.0,0.804]
["bitfinex","BTCUSD",1645542214328,0.01,38129.0,38123.0,0.804]
["bitfinex","BTCUSD",1645542214517,0.01,38129.0,38120.0,0.57993596]
["bitfinex","BTCUSD",1645542214518,0.01,38129.0,38121.0,0.40370596]
["bitfinex","BTCUSD",1645542214717,0.01989999,38127.0,38113.0,0.02623]
["bitfinex","BTCUSD",1645542214918,0.01989999,38127.0,38112.0,0.40370596]
["bitfinex","BTCUSD",1645542215118,0.01,38129.0,38113.0,0.361277]
["bitfinex","BTCUSD",1645542215316,0.00020024,38122.0,38114.0,0.48380596]
["bitfinex","BTCUSD",1645542215583,0.00020024,38122.0,38121.0,0.804]
["bitfinex","BTCUSD",1645542215770,0.00020024,38122.0,38121.0,1.21115706]
["bitfinex","BTCUSD",1645542215971,0.00020024,38122.0,38121.0,1.61486302]
["bitfinex","BTCUSD",1645542216172,0.01,38129.0,38121.0,1.71486302]
["bitfinex","BTCUSD",1645542216372,0.01,38129.0,38121.0,0.91086302]
["bitfinex","BTCUSD",1645542216672,0.00020024,38123.0,38121.0,0.47280507]
["bitfinex","BTCUSD",1645542216976,0.00020024,38123.0,38121.0,0.40715706]
["bitfinex","BTCUSD",1645542217171,0.00020024,38123.0,38122.0,0.361277]
["bitfinex","BTCUSD",1645542217372,0.01,38129.0,38122.0,0.76498296]
["bitfinex","BTCUSD",1645542217572,0.868231,38148.0,38123.0,0.804]
["bitfinex","BTCUSD",1645542217573,0.02069999,38136.0,38123.0,0.804]
["bitfinex","BTCUSD",1645542217772,0.02069999,38136.0,38123.0,0.854]
["bitfinex","BTCUSD",1645542217773,0.00020024,38124.0,38123.0,0.854]
["bitfinex","BTCUSD",1645542218373,0.02010023,38124.0,38118.0,0.02623]
["bitfinex","BTCUSD",1645542218575,0.02010023,38124.0,38109.0,0.5876]
["bitfinex","BTCUSD",1645542218576,0.01989999,38119.0,38109.0,0.5876]
["bitfinex","BTCUSD",1645542218775,0.1,38126.0,38110.0,0.78711]
["bitfinex","BTCUSD",1645542218776,0.15,38124.0,38110.0,0.78711]
["bitfinex","BTCUSD",1645542218973,0.0068142,38124.0,38110.0,0.78711]
["bitfinex","BTCUSD",1645542219174,0.01989999,38123.0,38111.0,0.40370596]
["bitfinex","BTCUSD",1645542219422,0.01989999,38117.0,38110.0,0.78711]
["bitfinex","BTCUSD",1645542219623,0.38190968,38119.0,38110.0,0.78711]
["bitfinex","BTCUSD",1645542219624,0.01989999,38116.0,38110.0,0.78711]
["bitfinex","BTCUSD",1645542219817,0.05,38118.0,38110.0,0.78711]
["bitfinex","BTCUSD",1645542220018,0.05,38118.0,38111.0,0.40370596]
["bitfinex","BTCUSD",1645542220220,0.74903679,38120.0,38110.0,0.78711]
["bitfinex","BTCUSD",1645542220417,0.00020024,38115.0,38112.0,1.59115]
["bitfinex","BTCUSD",1645542220617,0.00020024,38115.0,38112.0,0.78715]
["bitfinex","BTCUSD",1645542220817,0.00020024,38115.0,38112.0,1.12256218]
["bitfinex","BTCUSD",1645542221018,0.00020024,38115.0,38113.0,0.40370596]
["bitfinex","BTCUSD",1645542221219,0.01989999,38123.0,38113.0,0.45370596]
["bitfinex","BTCUSD",1645542221417,0.873,38133.0,38113.0,0.45370596]
["bitfinex","BTCUSD",1645542221418,0.00020024,38115.0,38113.0,0.45370596]
["bitfinex","BTCUSD",1645542221621,0.00020024,38115.0,38114.0,1.20770596]
["bitfinex","BTCUSD",1645542221820,0.00020024,38115.0,38114.0,1.25770596]
["bitfinex","BTCUSD",1645542222018,0.00020024,38115.0,38114.0,0.45370596]
["bitfinex","BTCUSD",1645542222420,0.37631288,38124.0,38114.0,0.81498296]
["bitfinex","BTCUSD",1645542222622,0.00020024,38116.0,38114.0,0.51936162]
["bitfinex","BTCUSD",1645542222920,0.00020024,38116.0,38115.0,0.804]
["bitfinex","BTCUSD",1645542223160,0.00020024,38116.0,38115.0,0.854]
["bitfinex","BTCUSD",1645542223367,0.00020024,38116.0,38115.0,0.15]
["bitfinex","BTCUSD",1645542223562,0.22080616,38125.0,38115.0,0.15]
["bitfinex","BTCUSD",1645542223761,0.30733397,38124.0,38115.0,0.15]
["bitfinex","BTCUSD",1645542223965,0.30733397,38124.0,38112.0,0.78715]
["bitfinex","BTCUSD",1645542223966,0.01989999,38116.0,38112.0,0.78715]
["bitfinex","BTCUSD",1645542224161,0.00019025,38117.0,38112.0,0.78715]
["bitfinex","BTCUSD",1645542224162,0.01989999,38113.0,38112.0,0.78715]
["bitfinex","BTCUSD",1645542224562,0.01989999,38113.0,38095.0,0.02772]
["bitfinex","BTCUSD",1645542224563,0.05,38112.0,38095.0,0.02772]
["bitfinex","BTCUSD",1645542224766,0.45760596,38111.0,38095.0,0.02772]
["bitfinex","BTCUSD",1645542224960,0.06571,38104.0,38095.0,0.02772]
["bitfinex","BTCUSD",1645542225165,0.45477594,38097.0,38095.0,0.02772]
["bitfinex","BTCUSD",1645542225361,0.50477594,38097.0,38095.0,0.02772]
["bitfinex","BTCUSD",1645542225662,0.05,38097.0,38095.0,0.02772]
["bitfinex","BTCUSD",1645542225861,0.044,38106.0,38095.0,0.02772]
["bitfinex","BTCUSD",1645542226361,0.00019025,38098.0,38095.0,0.02772]
["bitfinex","BTCUSD",1645542226662,0.37391402,38098.0,38095.0,0.02772]
["bitfinex","BTCUSD",1645542227107,0.42372377,38098.0,38095.0,0.02772]
["bitfinex","BTCUSD",1645542227508,0.37593738,38097.0,38095.0,0.02772]
["bitfinex","BTCUSD",1645542228510,0.01989999,38096.0,38095.0,0.02772]
["bitfinex","BTCUSD",1645542228712,0.02949999,38096.0,38081.0,0.01]
["bitfinex","BTCUSD",1645542228912,0.3995667,38096.0,38081.0,0.01]
["bitfinex","BTCUSD",1645542229110,0.06572,38093.0,38081.0,0.01]
["bitfinex","BTCUSD",1645542229310,0.914539,38095.0,38085.0,0.31290632]
["bitfinex","BTCUSD",1645542229311,0.7831,38095.0,38085.0,0.31290632]
["bitfinex","BTCUSD",1645542229511,0.29422314,38091.0,38085.0,0.31290632]
["bitfinex","BTCUSD",1645542229913,0.00020024,38089.0,38085.0,0.31290632]
["bitfinex","BTCUSD",1645542230308,0.00020024,38089.0,38085.0,0.05]
["bitfinex","BTCUSD",1645542230563,0.00020024,38089.0,38081.0,0.06]
["bitfinex","BTCUSD",1645542230766,0.01989999,38088.0,38081.0,0.01]
["bitfinex","BTCUSD",1645542231265,0.00020024,38089.0,38080.0,1.58558585]
["bitfinex","BTCUSD",1645542231480,0.00020024,38089.0,38081.0,0.74969774]
["bitfinex","BTCUSD",1645542231667,0.00020024,38089.0,38082.0,0.764]
["bitfinex","BTCUSD",1645542231865,0.00020024,38089.0,38079.0,0.804]
["bitfinex","BTCUSD",1645542232065,0.01989999,38089.0,38079.0,0.804]
["bitfinex","BTCUSD",1645542232266,0.01989999,38089.0,38079.0,0.854]
["bitfinex","BTCUSD",1645542232469,0.00020024,38087.0,38080.0,0.38842074]
["bitfinex","BTCUSD",1645542232665,0.00020024,38087.0,38081.0,0.804]
["bitfinex","BTCUSD",1645542232866,0.00020024,38087.0,38082.0,0.74969774]
["bitfinex","BTCUSD",1645542233063,0.00020024,38087.0,38082.0,0.38842074]
["bitfinex","BTCUSD",1645542233266,0.80299999,38095.0,38082.0,0.43842074]
["bitfinex","BTCUSD",1645542233464,6.007e-05,38086.0,38082.0,0.43842074]
["bitfinex","BTCUSD",1645542233665,6.007e-05,38086.0,38084.0,0.33358195]
["bitfinex","BTCUSD",1645542233864,6.007e-05,38086.0,38085.0,0.38842074]
["bitfinex","BTCUSD",1645542234064,6.007e-05,38086.0,38085.0,1.55369774]
["bitfinex","BTCUSD",1645542234328,0.8331,38095.0,38085.0,1.98012074]
["bitfinex","BTCUSD",1645542234731,0.00020024,38087.0,38085.0,1.98012074]
["bitfinex","BTCUSD",1645542235036,0.00020024,38087.0,38085.0,1.5917]
["bitfinex","BTCUSD",1645542235430,0.00020024,38087.0,38086.0,1.19242074]
["bitfinex","BTCUSD",1645542235630,0.7831,38095.0,38086.0,1.19242074]
["bitfinex","BTCUSD",1645542235833,0.7539,38103.0,38089.0,0.804]
["bitfinex","BTCUSD",1645542236029,0.7539,38103.0,38090.0,1.19242074]
["bitfinex","BTCUSD",1645542236030,0.01989999,38098.0,38090.0,1.19242074]
["bitfinex","BTCUSD",1645542236229,0.28520495,38100.0,38090.0,1.19242074]
["bitfinex","BTCUSD",1645542236429,0.05,38100.0,38090.0,1.19242074]
["bitfinex","BTCUSD",1645542236730,0.05,38100.0,38094.0,0.05]
["bitfinex","BTCUSD",1645542237133,0.00020024,38097.0,38090.0,0.05]
["bitfinex","BTCUSD",1645542237330,0.00020024,38097.0,38089.0,0.43842074]
["bitfinex","BTCUSD",1645542237536,0.00020024,38097.0,38093.0,0.361277]
["bitfinex","BTCUSD",1645542237733,0.00020024,38097.0,38096.0,0.361277]
["bitfinex","BTCUSD",1645542237933,0.05,38100.0,38096.0,1.55369774]
["bitfinex","BTCUSD",1645542238170,0.0092,38116.0,38100.0,1.3]
["bitfinex","BTCUSD",1645542238171,0.01989999,38116.0,38100.0,1.3]
["bitfinex","BTCUSD",1645542238368,0.26918904,38119.0,38110.0,0.40304536]
["bitfinex","BTCUSD",1645542238768,0.001,38125.0,38112.0,0.804]
["bitfinex","BTCUSD",1645542238966,0.001,38125.0,38114.0,0.804]
["bitfinex","BTCUSD",1645542239166,0.48411952,38123.0,38115.0,0.804]
["bitfinex","BTCUSD",1645542239564,6.008e-05,38120.0,38115.0,0.804]
["bitfinex","BTCUSD",1645542239765,6.008e-05,38120.0,38111.0,0.43698224]
["bitfinex","BTCUSD",1645542239967,0.90448917,38126.0,38117.0,0.32220651]
["bitfinex","BTCUSD",1645542240171,0.01989999,38122.0,38117.0,0.37220651]
["bitfinex","BTCUSD",1645542240769,0.01989999,38121.0,38117.0,0.37220651]
["bitfinex","BTCUSD",1645542240968,0.90448917,38126.0,38117.0,0.37220651]
["bitfinex","BTCUSD",1645542241173,0.01989999,38121.0,38106.0,0.49112964]
["bitfinex","BTCUSD",1645542241371,1.40998917,38126.0,38107.0,0.78712]
["bitfinex","BTCUSD",1645542241372,0.01989999,38113.0,38107.0,0.78712]
["bitfinex","BTCUSD",1645542241576,0.01989999,38115.0,38107.0,1.59112]
["bitfinex","BTCUSD",1645542241816,0.25164227,38115.0,38107.0,0.78712]
["bitfinex","BTCUSD",1645542242016,0.00020009,38115.0,38107.0,0.78712]
["bitfinex","BTCUSD",1645542242217,0.00020009,38115.0,38110.0,0.34442305]
["bitfinex","BTCUSD",1645542242616,0.00020009,38115.0,38111.0,0.804]
["bitfinex","BTCUSD",1645542242822,0.5066,38127.0,38113.0,0.804]
["bitfinex","BTCUSD",1645542243220,0.50550009,38127.0,38125.0,0.804]
["bitfinex","BTCUSD",1645542243419,0.50550009,38127.0,38114.0,1.661277]
["bitfinex","BTCUSD",1645542243420,0.50550009,38127.0,38126.0,1.165277]
["bitfinex","BTCUSD",1645542243620,0.50550009,38127.0,38124.0,0.05]
["bitfinex","BTCUSD",1645542244019,0.50550009,38127.0,38122.0,0.361277]
["bitfinex","BTCUSD",1645542244219,0.50550009,38127.0,38123.0,0.361277]
["bitfinex","BTCUSD",1645542244419,0.37361248,38126.0,38122.0,0.05]
["bitfinex","BTCUSD",1645542244620,0.37361248,38126.0,38117.0,0.32439836]
["bitfinex","BTCUSD",1645542244621,0.63115791,38126.0,38123.0,0.78693]
["bitfinex","BTCUSD",1645542244820,0.39712555,38124.0,38123.0,0.78693]
["bitfinex","BTCUSD",1645542245221,0.05,38124.0,38123.0,0.78693]
["bitfinex","BTCUSD",1645542245663,0.57540008,38127.0,38123.0,0.78693]
["bitfinex","BTCUSD",1645542245863,0.05000009,38127.0,38123.0,0.78693]
["bitfinex","BTCUSD",1645542246062,0.05000009,38127.0,38123.0,0.83693]
["bitfinex","BTCUSD",1645542246765,0.05000009,38127.0,38123.0,0.78693]
["bitfinex","BTCUSD",1645542246766,0.05019968,38127.0,38123.0,0.78693]
["bitfinex","BTCUSD",1645542247166,0.05009968,38127.0,38123.0,0.78693]
["bitfinex","BTCUSD",1645542247367,0.05009968,38127.0,38124.0,0.361277]
["bitfinex","BTCUSD",1645542247368,0.00019959,38127.0,38124.0,0.361277]
["bitfinex","BTCUSD",1645542247569,0.0021,38128.0,38124.0,0.361277]
["bitfinex","BTCUSD",1645542247765,0.0021,38128.0,38126.0,0.804]
["bitfinex","BTCUSD",1645542247968,0.0001,38129.0,38128.0,1.05]
["bitfinex","BTCUSD",1645542248164,0.02099999,38141.0,38128.0,1.05]
["bitfinex","BTCUSD",1645542248165,0.0077,38139.0,38132.0,0.804]
["bitfinex","BTCUSD",1645542248364,0.0044,38139.0,38134.0,0.804]
["bitfinex","BTCUSD",1645542248565,0.0011,38141.0,38136.0,0.804]
["bitfinex","BTCUSD",1645542248764,0.0022,38142.0,38138.0,0.804]
["bitfinex","BTCUSD",1645542248964,0.02309999,38146.0,38140.0,0.804]
["bitfinex","BTCUSD",1645542248965,0.00100234,38144.0,38140.0,0.804]
["bitfinex","BTCUSD",1645542249166,0.0032,38146.0,38144.0,0.804]
["bitfinex","BTCUSD",1645542249441,0.0032,38146.0,38144.0,1.165277]
["bitfinex","BTCUSD",1645542249643,0.0032,38146.0,38144.0,1.215277]
["bitfinex","BTCUSD",1645542250243,0.0032,38146.0,38144.0,1.165277]
["bitfinex","BTCUSD",1645542250550,0.0032,38146.0,38144.0,0.411277]
["bitfinex","BTCUSD",1645542250743,0.0032,38146.0,38144.0,0.361277]
["bitfinex","BTCUSD",1645542251143,0.0032,38146.0,38145.0,0.804]
["bitfinex","BTCUSD",1645542251345,0.0032,38146.0,38145.0,0.854]
["bitfinex","BTCUSD",1645542251544,0.0032,38146.0,38145.0,1.215277]
["bitfinex","BTCUSD",1645542251746,0.0032,38146.0,38145.0,0.854]
["bitfinex","BTCUSD",1645542251946,0.00049959,38147.0,38146.0,0.804]
["bitfinex","BTCUSD",1645542252145,0.00049959,38147.0,38146.0,1.165277]
["bitfinex","BTCUSD",1645542252349,0.0003,38147.0,38146.0,0.854]
["bitfinex","BTCUSD",1645542252547,0.0003,38147.0,38146.0,1.215277]
["bitfinex","BTCUSD",1645542252748,0.0143,38149.0,38148.0,0.804]
["bitfinex","BTCUSD",1645542252749,0.01396055,38149.0,38148.0,0.804]
["bitfinex","BTCUSD",1645542252947,0.01396055,38149.0,38148.0,1.165277]
["bitfinex","BTCUSD",1645542253894,0.01396055,38149.0,38148.0,0.804]
["bitfinex","BTCUSD",1645542254094,0.01396055,38149.0,38148.0,1.165277]
["bitfinex","BTCUSD",1645542255097,0.01396055,38149.0,38148.0,0.804]
["bitfinex","BTCUSD",1645542255495,0.01396055,38149.0,38146.0,0.06559953]
["bitfinex","BTCUSD",1645542255701,0.01396055,38149.0,38139.0,0.13121361]
["bitfinex","BTCUSD",1645542255702,0.01989999,38147.0,38139.0,0.13121361]
["bitfinex","BTCUSD",1645542255996,0.01989999,38147.0,38141.0,0.361277]
["bitfinex","BTCUSD",1645542255997,0.50780046,38143.0,38141.0,0.361277]
["bitfinex","BTCUSD",1645542256394,0.50780046,38143.0,38140.0,0.78658]
["bitfinex","BTCUSD",1645542256595,0.92023502,38143.0,38140.0,0.78658]
["bitfinex","BTCUSD",1645542256821,0.01989999,38141.0,38140.0,0.78658]
["bitfinex","BTCUSD",1645542257424,0.01989999,38141.0,38140.0,0.46788]
["bitfinex","BTCUSD",1645542257624,0.01989999,38141.0,38124.0,0.02623]
["bitfinex","BTCUSD",1645542257821,0.01989999,38125.0,38118.0,0.39040836]
["bitfinex","BTCUSD",1645542258022,0.01989999,38125.0,38119.0,0.78696]
["bitfinex","BTCUSD",1645542258225,0.31518683,38130.0,38119.0,0.78696]
["bitfinex","BTCUSD",1645542258422,0.44468165,38129.0,38126.0,0.28932534]
["bitfinex","BTCUSD",1645542258621,0.46458164,38129.0,38123.0,0.804]
["bitfinex","BTCUSD",1645542258822,0.01989999,38129.0,38123.0,0.804]
["bitfinex","BTCUSD",1645542259424,0.20904459,38127.0,38119.0,0.91824089]
["bitfinex","BTCUSD",1645542259624,0.01989999,38125.0,38120.0,0.29315596]
["bitfinex","BTCUSD",1645542259824,0.05,38127.0,38120.0,0.29315596]
["bitfinex","BTCUSD",1645542259825,0.01989999,38126.0,38120.0,0.29315596]
["bitfinex","BTCUSD",1645542260025,0.01989999,38123.0,38119.0,0.78696]
["bitfinex","BTCUSD",1645542260327,0.83793403,38127.0,38119.0,0.78696]
["bitfinex","BTCUSD",1645542260573,0.01989999,38121.0,38119.0,0.78696]
["bitfinex","BTCUSD",1645542260979,0.0093,38129.0,38120.0,0.75440532]
["bitfinex","BTCUSD",1645542261176,0.0093,38129.0,38120.0,0.39312832]
["bitfinex","BTCUSD",1645542261376,0.01989999,38123.0,38120.0,0.39312832]
["bitfinex","BTCUSD",1645542261581,0.01989999,38121.0,38119.0,0.78196]
["bitfinex","BTCUSD",1645542261976,0.44079481,38121.0,38119.0,0.78196]
["bitfinex","BTCUSD",1645542262377,0.24571296,38120.0,38119.0,0.78196]
["bitfinex","BTCUSD",1645542262580,0.49079481,38121.0,38119.0,0.78196]
["bitfinex","BTCUSD",1645542265422,0.06989999,38121.0,38119.0,0.78196]
["bitfinex","BTCUSD",1645542265619,0.01989999,38121.0,38119.0,0.78196]
["bitfinex","BTCUSD",1645542266020,0.1502462,38123.0,38119.0,0.78196]
["bitfinex","BTCUSD",1645542266220,0.1502462,38123.0,38119.0,0.83196]
["bitfinex","BTCUSD",1645542266221,0.01989999,38122.0,38119.0,0.83196]
["bitfinex","BTCUSD",1645542266423,0.1002462,38123.0,38121.0,0.361277]
["bitfinex","BTCUSD",1645542266621,0.1002462,38123.0,38119.0,0.83196]
["bitfinex","BTCUSD",1645542266622,0.1002462,38123.0,38122.0,0.804]
["bitfinex","BTCUSD",1645542266821,0.1002462,38123.0,38122.0,1.215277]
["bitfinex","BTCUSD",1645542267022,0.1002462,38123.0,38122.0,0.411277]
["bitfinex","BTCUSD",1645542267222,0.1002462,38123.0,38122.0,0.05]
["bitfinex","BTCUSD",1645542267421,0.1002462,38123.0,38122.0,0.411277]
["bitfinex","BTCUSD",1645542267921,0.0993343,38123.0,38122.0,0.411277]
["bitfinex","BTCUSD",1645542268380,0.0993343,38123.0,38122.0,1.203227]
["bitfinex","BTCUSD",1645542268572,0.0993343,38123.0,38122.0,0.84195]
["bitfinex","BTCUSD",1645542269176,0.56236261,38123.0,38122.0,0.79195]
["bitfinex","BTCUSD",1645542269570,0.50190522,38123.0,38122.0,0.79195]
["bitfinex","BTCUSD",1645542270171,0.50190522,38123.0,38112.0,0.804]
["bitfinex","BTCUSD",1645542270172,0.25563442,38114.0,38112.0,0.804]
["bitfinex","BTCUSD",1645542270373,0.39704978,38121.0,38112.0,0.804]
["bitfinex","BTCUSD",1645542270573,0.01989999,38115.0,38112.0,0.804]
["bitfinex","BTCUSD",1645542271270,0.50861927,38113.0,38112.0,0.804]
["bitfinex","BTCUSD",1645542271918,0.45861927,38113.0,38112.0,0.854]
["bitfinex","BTCUSD",1645542272317,0.41567014,38115.0,38112.0,0.854]
["bitfinex","BTCUSD",1645542272517,0.06989999,38115.0,38112.0,0.854]
["bitfinex","BTCUSD",1645542272720,0.28342123,38113.0,38101.0,0.00139691]
["bitfinex","BTCUSD",1645542272923,0.0091,38112.0,38096.0,0.02623]
["bitfinex","BTCUSD",1645542273221,0.0091,38112.0,38101.0,0.00139692]
["bitfinex","BTCUSD",1645542273626,0.01989999,38105.0,38103.0,0.3304759]
["bitfinex","BTCUSD",1645542274021,0.01989999,38105.0,38099.0,0.06568604]
["bitfinex","BTCUSD",1645542274221,0.065689,38109.0,38096.0,0.02623]
["bitfinex","BTCUSD",1645542274222,0.05,38108.0,38096.0,0.02623]
["bitfinex","BTCUSD",1645542274421,0.01989999,38104.0,38096.0,0.02762703]
["bitfinex","BTCUSD",1645542274621,0.05,38108.0,38096.0,0.02762703]
["bitfinex","BTCUSD",1645542274922,0.06989999,38108.0,38099.0,0.06568648]
["bitfinex","BTCUSD",1645542275120,0.34615664,38105.0,38100.0,0.36982484]
["bitfinex","BTCUSD",1645542275321,0.34615664,38105.0,38099.0,0.06568648]
["bitfinex","BTCUSD",1645542275581,0.05,38102.0,38099.0,0.06568648]
["bitfinex","BTCUSD",1645542275779,0.39615664,38105.0,38099.0,0.06568648]
["bitfinex","BTCUSD",1645542276280,0.4512222,38105.0,38098.0,0.36748855]
["bitfinex","BTCUSD",1645542276477,0.05,38105.0,38098.0,0.36748855]
["bitfinex","BTCUSD",1645542276678,0.01989999,38106.0,38099.0,0.804]
["bitfinex","BTCUSD",1645542276879,0.02899999,38112.0,38101.0,0.804]
["bitfinex","BTCUSD",1645542277079,0.02899999,38112.0,38102.0,0.804]
["bitfinex","BTCUSD",1645542277279,0.02899999,38112.0,38102.0,0.904]
["bitfinex","BTCUSD",1645542277478,0.02899999,38112.0,38108.0,0.36852891]
["bitfinex","BTCUSD",1645542277681,0.02899999,38112.0,38108.0,0.41852891]
["bitfinex","BTCUSD",1645542277682,0.01989999,38112.0,38108.0,0.41852891]
["bitfinex","BTCUSD",1645542277879,0.5138504,38114.0,38108.0,0.05]
["bitfinex","BTCUSD",1645542278080,0.01989999,38110.0,38108.0,0.05]
["bitfinex","BTCUSD",1645542278282,0.01989999,38110.0,38102.0,0.804]
["bitfinex","BTCUSD",1645542278483,0.43511819,38108.0,38102.0,0.854]
["bitfinex","BTCUSD",1645542278885,0.01989999,38104.0,38102.0,0.05]
["bitfinex","BTCUSD",1645542279081,0.01989999,38104.0,38097.0,0.001397]
["bitfinex","BTCUSD",1645542279328,0.37293645,38106.0,38097.0,0.001397]
["bitfinex","BTCUSD",1645542279329,0.01989999,38098.0,38097.0,0.001397]
["bitfinex","BTCUSD",1645542279726,0.01989999,38102.0,38097.0,0.001397]
["bitfinex","BTCUSD",1645542280125,0.01989999,38102.0,38096.0,0.30624813]
["bitfinex","BTCUSD",1645542280328,0.0536,38105.0,38096.0,0.30624813]
["bitfinex","BTCUSD",1645542280525,0.01989999,38102.0,38096.0,0.30624813]
["bitfinex","BTCUSD",1645542280829,0.01989999,38102.0,38097.0,0.804]
["bitfinex","BTCUSD",1645542280830,0.54704416,38102.0,38097.0,0.804]
["bitfinex","BTCUSD",1645542281028,0.54704416,38102.0,38096.0,0.30624813]
["bitfinex","BTCUSD",1645542281226,0.59704416,38102.0,38096.0,0.30624813]
["bitfinex","BTCUSD",1645542281430,0.57714417,38102.0,38093.0,0.18137993]
["bitfinex","BTCUSD",1645542282028,0.01989999,38098.0,38093.0,0.18137993]
["bitfinex","BTCUSD",1645542282228,0.01989999,38098.0,38093.0,0.98537993]
["bitfinex","BTCUSD",1645542282431,0.06389999,38105.0,38097.0,0.804]
["bitfinex","BTCUSD",1645542282628,0.06389999,38105.0,38100.0,1.165277]
["bitfinex","BTCUSD",1645542282830,0.06389999,38105.0,38097.0,0.361277]
["bitfinex","BTCUSD",1645542283073,0.06389999,38105.0,38098.0,0.361277]
["bitfinex","BTCUSD",1645542283368,0.40934728,38104.0,38098.0,0.70778622]
["bitfinex","BTCUSD",1645542283573,0.40934728,38104.0,38097.0,0.06569087]
["bitfinex","BTCUSD",1645542283870,0.01989999,38100.0,38094.0,0.361772]
["bitfinex","BTCUSD",1645542284078,0.24941365,38102.0,38094.0,0.36316499]
["bitfinex","BTCUSD",1645542284269,0.24941365,38102.0,38094.0,0.00139299]
["bitfinex","BTCUSD",1645542284270,0.01989999,38097.0,38094.0,0.00139299]
["bitfinex","BTCUSD",1645542284472,0.01989999,38095.0,38094.0,0.00139299]
["bitfinex","BTCUSD",1645542284971,0.53620577,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1645542285172,0.01989999,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1645542285370,0.51630578,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1645542285671,0.01989999,38096.0,38091.0,0.01]
["bitfinex","BTCUSD",1645542285972,0.01989999,38094.0,38092.0,0.804]
["bitfinex","BTCUSD",1645542286170,0.01989999,38094.0,38091.0,0.12570103]
["bitfinex","BTCUSD",1645542286576,0.61275178,38106.0,38091.0,0.12570103]
["bitfinex","BTCUSD",1645542286822,0.61275178,38106.0,38091.0,0.06]
["bitfinex","BTCUSD",1645542286823,0.01989999,38094.0,38091.0,0.06]
["bitfinex","BTCUSD",1645542287023,0.47735614,38097.0,38091.0,0.06]
["bitfinex","BTCUSD",1645542287225,0.47735614,38097.0,38091.0,0.12570112]
["bitfinex","BTCUSD",1645542287226,0.01989999,38095.0,38091.0,0.12570112]
["bitfinex","BTCUSD",1645542287723,0.47735614,38097.0,38091.0,0.12570112]
["bitfinex","BTCUSD",1645542287925,0.01989999,38096.0,38091.0,0.12570112]
["bitfinex","BTCUSD",1645542288125,0.01989999,38093.0,38091.0,0.06]
["bitfinex","BTCUSD",1645542288326,0.01989999,38093.0,38091.0,0.01]
["bitfinex","BTCUSD",1645542288925,0.3068691,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1645542289128,0.3068691,38094.0,38091.0,0.07570105]
["bitfinex","BTCUSD",1645542289324,0.3068691,38094.0,38091.0,0.12570105]
["bitfinex","BTCUSD",1645542289325,0.01989999,38093.0,38091.0,0.12570105]
["bitfinex","BTCUSD",1645542290125,0.28696911,38094.0,38091.0,0.12570105]
["bitfinex","BTCUSD",1645542290564,0.01989999,38093.0,38091.0,0.12570105]
["bitfinex","BTCUSD",1645542290772,0.01989999,38093.0,38092.0,0.804]
["bitfinex","BTCUSD",1645542290970,0.0098,38102.0,38091.0,0.12570105]
["bitfinex","BTCUSD",1645542290971,0.2340882,38102.0,38094.0,0.06569364]
["bitfinex","BTCUSD",1645542291168,0.01989999,38099.0,38091.0,0.06]
["bitfinex","BTCUSD",1645542291371,0.01989999,38099.0,38091.0,0.01]
["bitfinex","BTCUSD",1645542291574,0.34758908,38098.0,38091.0,0.01]
["bitfinex","BTCUSD",1645542291772,0.0025,38094.0,38092.0,0.804]
["bitfinex","BTCUSD",1645542291969,0.0025,38094.0,38093.0,0.8696977]
["bitfinex","BTCUSD",1645542292370,0.0025,38094.0,38093.0,0.9196977]
["bitfinex","BTCUSD",1645542292569,0.58284977,38106.0,38093.0,0.9196977]
["bitfinex","BTCUSD",1645542292769,0.065699,38107.0,38093.0,0.9196977]
["bitfinex","BTCUSD",1645542292975,0.7301,38112.0,38094.0,0.22483292]
["bitfinex","BTCUSD",1645542293172,0.7301,38112.0,38107.0,0.32988839]
["bitfinex","BTCUSD",1645542293375,0.37739559,38114.0,38107.0,0.32988839]
["bitfinex","BTCUSD",1645542293571,0.37739559,38114.0,38107.0,0.37988839]
["bitfinex","BTCUSD",1645542294427,0.346,38121.0,38108.0,0.3953417]
["bitfinex","BTCUSD",1645542294623,0.246,38121.0,38109.0,0.0089]
["bitfinex","BTCUSD",1645542294816,0.1,38121.0,38109.0,0.0089]
["bitfinex","BTCUSD",1645542295018,0.52937632,38116.0,38109.0,0.0089]
["bitfinex","BTCUSD",1645542295619,0.065674,38122.0,38109.0,0.8129]
["bitfinex","BTCUSD",1645542295818,0.065674,38122.0,38110.0,1.1993417]
["bitfinex","BTCUSD",1645542296019,0.065674,38122.0,38110.0,0.804]
["bitfinex","BTCUSD",1645542296221,0.3837049,38117.0,38110.0,1.16532979]
["bitfinex","BTCUSD",1645542296619,0.4337049,38117.0,38110.0,1.16532979]
["bitfinex","BTCUSD",1645542296924,0.21744798,38113.0,38109.0,0.0589]
["bitfinex","BTCUSD",1645542297120,0.3837049,38117.0,38107.0,0.05]
["bitfinex","BTCUSD",1645542297422,0.3837049,38117.0,38106.0,0.46101542]
["bitfinex","BTCUSD",1645542297619,0.3837049,38117.0,38106.0,0.06567372]
["bitfinex","BTCUSD",1645542297820,0.0099,38116.0,38106.0,0.06567372]
["bitfinex","BTCUSD",1645542298069,0.0099,38116.0,38106.0,0.36416972]
["bitfinex","BTCUSD",1645542298070,0.4101184,38112.0,38106.0,0.36416972]
["bitfinex","BTCUSD",1645542298268,0.0099,38116.0,38106.0,0.36416972]
["bitfinex","BTCUSD",1645542298469,0.0099,38116.0,38106.0,0.75951142]
["bitfinex","BTCUSD",1645542298869,0.0099,38116.0,38111.0,0.06567056]
["bitfinex","BTCUSD",1645542299273,0.0099,38116.0,38106.0,0.298496]
["bitfinex","BTCUSD",1645542299673,0.0099,38116.0,38112.0,0.00025872]
["bitfinex","BTCUSD",1645542300273,0.51899418,38117.0,38112.0,0.00025872]
["bitfinex","BTCUSD",1645542300473,0.51899418,38117.0,38112.0,0.3300178]
["bitfinex","BTCUSD",1645542300474,0.3410003,38117.0,38112.0,0.3300178]
["bitfinex","BTCUSD",1645542300673,0.0993343,38121.0,38112.0,0.3300178]
["bitfinex","BTCUSD",1645542301671,0.3992436,38119.0,38112.0,0.00025872]
["bitfinex","BTCUSD",1645542301922,0.4992436,38119.0,38112.0,0.00025872]
["bitfinex","BTCUSD",1645542302324,0.05,38118.0,38112.0,0.00025872]
["bitfinex","BTCUSD",1645542302522,0.53443509,38118.0,38112.0,0.00025872]
["bitfinex","BTCUSD",1645542302926,0.35358663,38113.0,38112.0,0.00025872]
["bitfinex","BTCUSD",1645542303324,0.50358663,38113.0,38112.0,0.00025872]
["bitfinex","BTCUSD",1645542307172,0.7076,38117.0,38112.0,0.00025872]
["bitfinex","BTCUSD",1645542308268,0.53036108,38116.0,38112.0,0.00025872]
["bitfinex","BTCUSD",1645542308667,0.1,38115.0,38112.0,0.00025872]
["bitfinex","BTCUSD",1645542308870,0.1,38113.0,38112.0,0.00025872]
["bitfinex","BTCUSD",1645542309067,0.144,38113.0,38112.0,0.00025872]
["bitfinex","BTCUSD",1645542309347,0.144,38113.0,38098.0,0.34267399]
["bitfinex","BTCUSD",1645542309348,0.15,38109.0,38098.0,0.052496]
["bitfinex","BTCUSD",1645542309542,1.3,38112.0,38098.0,0.052496]
["bitfinex","BTCUSD",1645542309543,0.1,38106.0,38098.0,0.052496]
["bitfinex","BTCUSD",1645542309745,0.4393417,38105.0,38098.0,0.052496]
["bitfinex","BTCUSD",1645542310142,0.47788102,38102.0,38098.0,0.052496]
["bitfinex","BTCUSD",1645542310344,0.15,38102.0,38098.0,0.052496]
["bitfinex","BTCUSD",1645542310544,0.05,38102.0,38098.0,0.052496]
["bitfinex","BTCUSD",1645542310741,0.1,38105.0,38098.0,0.052496]
["bitfinex","BTCUSD",1645542310742,0.15,38105.0,38098.0,0.052496]
["bitfinex","BTCUSD",1645542311147,0.3953417,38104.0,38098.0,0.052496]
["bitfinex","BTCUSD",1645542311444,0.30102101,38104.0,38098.0,0.052496]
["bitfinex","BTCUSD",1645542311642,0.69454055,38104.0,38098.0,0.052496]
["bitfinex","BTCUSD",1645542312044,0.77880926,38103.0,38098.0,0.052496]
["bitfinex","BTCUSD",1645542312249,0.36183151,38097.0,38090.0,0.43888864]
["bitfinex","BTCUSD",1645542312647,0.36183151,38097.0,38090.0,0.38888864]
["bitfinex","BTCUSD",1645542312845,0.36183151,38097.0,38089.0,0.01244739]
["bitfinex","BTCUSD",1645542313062,0.0096,38096.0,38089.0,0.01244739]
["bitfinex","BTCUSD",1645542313269,0.42285408,38090.0,38089.0,0.01244739]
["bitfinex","BTCUSD",1645542314062,0.044,38094.0,38089.0,0.01244739]
["bitfinex","BTCUSD",1645542314263,0.044,38094.0,38092.0,0.34111203]
["bitfinex","BTCUSD",1645542314464,0.044,38094.0,38089.0,0.01244739]
["bitfinex","BTCUSD",1645542315269,0.0096,38096.0,38085.0,0.00151377]
["bitfinex","BTCUSD",1645542315270,0.1,38090.0,38085.0,0.00151377]
["bitfinex","BTCUSD",1645542315568,0.1,38090.0,38085.0,1.377e-05]
["bitfinex","BTCUSD",1645542315569,0.33906644,38087.0,38085.0,1.377e-05]
["bitfinex","BTCUSD",1645542315769,0.044,38091.0,38085.0,1.377e-05]
["bitfinex","BTCUSD",1645542315968,0.144,38091.0,38085.0,1.377e-05]
["bitfinex","BTCUSD",1645542316166,0.60820814,38091.0,38085.0,1.377e-05]
["bitfinex","BTCUSD",1645542316370,0.39208052,38090.0,38085.0,1.377e-05]
["bitfinex","BTCUSD",1645542316666,0.144,38091.0,38085.0,1.377e-05]
["bitfinex","BTCUSD",1645542317121,1.3,38090.0,38081.0,0.00011377]
["bitfinex","BTCUSD",1645542317316,0.2490461,38086.0,38081.0,0.00011377]
["bitfinex","BTCUSD",1645542317522,0.044,38085.0,38074.0,0.01137262]
["bitfinex","BTCUSD",1645542317716,0.38661521,38084.0,38074.0,0.01137262]
["bitfinex","BTCUSD",1645542317917,0.43608052,38083.0,38074.0,0.01137262]
["bitfinex","BTCUSD",1645542318317,0.144,38083.0,38074.0,0.01137262]
["bitfinex","BTCUSD",1645542318519,0.144,38083.0,38077.0,0.37338047]
["bitfinex","BTCUSD",1645542318520,0.044,38083.0,38077.0,0.37338047]
["bitfinex","BTCUSD",1645542318716,0.044,38083.0,38078.0,0.065728]
["bitfinex","BTCUSD",1645542319115,0.48692218,38082.0,38078.0,0.0652773]
["bitfinex","BTCUSD",1645542319314,0.48692218,38082.0,38077.0,0.37338047]
["bitfinex","BTCUSD",1645542319315,0.009,38085.0,38077.0,0.47338047]
["bitfinex","BTCUSD",1645542319515,0.340566,38085.0,38077.0,0.47338047]
["bitfinex","BTCUSD",1645542320016,0.009,38085.0,38079.0,0.00034835]
["bitfinex","BTCUSD",1645542320222,0.51275068,38085.0,38079.0,0.00034835]
["bitfinex","BTCUSD",1645542320673,0.61275068,38085.0,38079.0,0.00034835]
["bitfinex","BTCUSD",1645542320877,0.66275068,38085.0,38079.0,0.00034835]
["bitfinex","BTCUSD",1645542321075,0.66275068,38085.0,38076.0,0.00161846]
["bitfinex","BTCUSD",1645542321272,0.66275068,38085.0,38080.0,0.00034834]
["bitfinex","BTCUSD",1645542321673,0.109,38085.0,38080.0,0.00034834]
["bitfinex","BTCUSD",1645542321873,0.36654987,38082.0,38080.0,0.00034834]
["bitfinex","BTCUSD",1645542322274,0.009,38085.0,38076.0,0.00161846]
["bitfinex","BTCUSD",1645542322475,0.009,38085.0,38079.0,0.00034835]
["bitfinex","BTCUSD",1645542323274,0.009,38085.0,38083.0,0.40093539]
["bitfinex","BTCUSD",1645542323477,0.39208052,38087.0,38076.0,0.00161846]
["bitfinex","BTCUSD",1645542323675,0.044,38086.0,38080.0,8.34e-06]
["bitfinex","BTCUSD",1645542323875,0.50367256,38081.0,38080.0,8.34e-06]
["bitfinex","BTCUSD",1645542324075,0.39208052,38081.0,38080.0,8.34e-06]
["bitfinex","BTCUSD",1645542324314,0.1,38081.0,38080.0,8.34e-06]
["bitfinex","BTCUSD",1645542324715,0.1,38081.0,38076.0,0.00161846]
["bitfinex","BTCUSD",1645542325314,0.34571402,38084.0,38076.0,0.00161846]
["bitfinex","BTCUSD",1645542325315,0.44571402,38084.0,38076.0,0.00161846]
["bitfinex","BTCUSD",1645542325519,0.1,38084.0,38077.0,0.33233217]
["bitfinex","BTCUSD",1645542325716,0.0099,38087.0,38077.0,0.33233217]
["bitfinex","BTCUSD",1645542326116,0.0099,38087.0,38077.0,0.32733217]
["bitfinex","BTCUSD",1645542326318,0.40104779,38082.0,38077.0,0.32733217]
["bitfinex","BTCUSD",1645542326515,0.40104779,38082.0,38076.0,0.00161846]
["bitfinex","BTCUSD",1645542326916,0.50104779,38082.0,38076.0,0.00161846]
["bitfinex","BTCUSD",1645542327118,0.39208052,38081.0,38076.0,0.00161846]
["bitfinex","BTCUSD",1645542327317,0.1,38081.0,38076.0,0.00161846]
["bitfinex","BTCUSD",1645542327518,0.7176151,38080.0,38074.0,0.01137262]
["bitfinex","BTCUSD",1645542327721,0.19215666,38075.0,38074.0,0.01137262]
["bitfinex","BTCUSD",1645542327918,0.39208052,38075.0,38074.0,0.01137262]
["bitfinex","BTCUSD",1645542328173,0.0534,38079.0,38074.0,0.01137262]
["bitfinex","BTCUSD",1645542328174,0.05,38078.0,38074.0,0.01137262]
["bitfinex","BTCUSD",1645542328375,0.05,38078.0,38074.0,2.62e-06]
["bitfinex","BTCUSD",1645542328376,0.1,38075.0,38074.0,2.62e-06]
["bitfinex","BTCUSD",1645542328577,0.1,38075.0,38067.0,5.91e-06]
["bitfinex","BTCUSD",1645542328578,0.15,38072.0,38067.0,5.91e-06]
["bitfinex","BTCUSD",1645542328773,0.39212679,38074.0,38057.0,0.00017318]
["bitfinex","BTCUSD",1645542328774,0.15,38067.0,38057.0,0.00017318]
["bitfinex","BTCUSD",1645542329076,0.0535,38066.0,38057.0,0.00017318]
["bitfinex","BTCUSD",1645542329271,0.044,38065.0,38058.0,8.711e-05]
["bitfinex","BTCUSD",1645542329670,0.31151321,38063.0,38058.0,8.711e-05]
["bitfinex","BTCUSD",1645542329874,0.044,38062.0,38058.0,8.711e-05]
["bitfinex","BTCUSD",1645542330576,1.3,38061.0,38055.0,0.0117095]
["bitfinex","BTCUSD",1645542330778,1.3,38060.0,38049.0,0.00193251]
["bitfinex","BTCUSD",1645542330973,0.43608052,38059.0,38049.0,0.00193251]
["bitfinex","BTCUSD",1645542331172,0.43608052,38059.0,38051.0,0.005]
["bitfinex","BTCUSD",1645542331372,0.144,38059.0,38051.0,0.005]
["bitfinex","BTCUSD",1645542331574,0.29851047,38055.0,38051.0,0.005]
["bitfinex","BTCUSD",1645542331839,0.41328526,38054.0,38051.0,0.005]
["bitfinex","BTCUSD",1645542332442,0.51328526,38054.0,38051.0,0.005]
["bitfinex","BTCUSD",1645542333040,0.9029592,38054.0,38044.0,4.85e-06]
["bitfinex","BTCUSD",1645542333245,0.25,38046.0,38039.0,7.19e-06]
["bitfinex","BTCUSD",1645542333455,1.3,38042.0,38022.0,0.8877]
["bitfinex","BTCUSD",1645542333643,1.3,38042.0,38021.0,0.01224656]
["bitfinex","BTCUSD",1645542333644,1.3,38040.0,38021.0,0.01224656]
["bitfinex","BTCUSD",1645542333843,0.66193772,38038.0,38021.0,0.01224656]
["bitfinex","BTCUSD",1645542334046,0.30723074,38024.0,38021.0,0.01224656]
["bitfinex","BTCUSD",1645542334242,0.06521,38024.0,38021.0,0.01224656]
["bitfinex","BTCUSD",1645542334441,0.05193,38025.0,38013.0,0.01291927]
["bitfinex","BTCUSD",1645542334442,0.05193,38025.0,38024.0,0.53214149]
["bitfinex","BTCUSD",1645542334642,0.03381,38025.0,38024.0,0.53214149]
["bitfinex","BTCUSD",1645542334841,0.044,38031.0,38024.0,0.53214149]
["bitfinex","BTCUSD",1645542335043,0.37545565,38025.0,38024.0,0.53214149]
["bitfinex","BTCUSD",1645542335241,0.044,38031.0,38024.0,0.53214149]
["bitfinex","BTCUSD",1645542336379,0.25694765,38029.0,38024.0,0.53214149]
["bitfinex","BTCUSD",1645542336575,0.044,38031.0,38024.0,0.53214149]
["bitfinex","BTCUSD",1645542336576,0.42685963,38028.0,38024.0,0.53214149]
["bitfinex","BTCUSD",1645542336779,0.0093,38032.0,38025.0,0.09999999]
["bitfinex","BTCUSD",1645542336979,0.044,38047.0,38030.0,0.09999999]
["bitfinex","BTCUSD",1645542337176,0.044,38052.0,38031.0,0.361772]
["bitfinex","BTCUSD",1645542337377,0.0093,38051.0,38032.0,0.14999999]
["bitfinex","BTCUSD",1645542337577,0.0093,38051.0,38028.0,0.804]
["bitfinex","BTCUSD",1645542337578,0.35883871,38051.0,38028.0,0.804]
["bitfinex","BTCUSD",1645542337779,0.35883871,38051.0,38033.0,0.197382]
["bitfinex","BTCUSD",1645542337780,0.31819608,38039.0,38033.0,0.197382]
["bitfinex","BTCUSD",1645542337978,0.31819608,38039.0,38036.0,0.06581]
["bitfinex","BTCUSD",1645542338174,0.31819608,38039.0,38038.0,0.00034712]
["bitfinex","BTCUSD",1645542338582,0.50771848,38039.0,38038.0,7.12e-06]
["bitfinex","BTCUSD",1645542338778,0.1,38039.0,38038.0,7.12e-06]
["bitfinex","BTCUSD",1645542339178,0.1,38039.0,38036.0,0.065815]
["bitfinex","BTCUSD",1645542339179,0.3337,38050.0,38037.0,0.39129902]
["bitfinex","BTCUSD",1645542339425,0.49652058,38038.0,38029.0,0.58872002]
["bitfinex","BTCUSD",1645542339622,0.49652058,38038.0,38034.0,0.131623]
["bitfinex","BTCUSD",1645542339821,0.59652058,38038.0,38034.0,0.131623]
["bitfinex","BTCUSD",1645542340421,0.59652058,38038.0,38029.0,0.197421]
["bitfinex","BTCUSD",1645542340624,0.59652058,38038.0,38030.0,0.065824]
["bitfinex","BTCUSD",1645542340828,0.59652058,38038.0,38025.0,0.00024645]
["bitfinex","BTCUSD",1645542340829,0.55121322,38037.0,38025.0,0.00024645]
["bitfinex","BTCUSD",1645542341022,0.55121322,38037.0,38024.0,0.53214149]
["bitfinex","BTCUSD",1645542341023,0.26817303,38036.0,38024.0,0.51738794]
["bitfinex","BTCUSD",1645542341332,0.26817303,38036.0,38013.0,0.01291927]
["bitfinex","BTCUSD",1645542341333,0.25,38030.0,38013.0,0.01291927]
["bitfinex","BTCUSD",1645542341622,0.25,38030.0,38013.0,1.927e-05]
["bitfinex","BTCUSD",1645542341623,0.06585965,38028.0,38013.0,1.927e-05]
["bitfinex","BTCUSD",1645542341823,0.87865386,38029.0,38022.0,7.96e-06]
["bitfinex","BTCUSD",1645542341824,0.25,38023.0,38022.0,7.96e-06]
["bitfinex","BTCUSD",1645542342022,0.044,38023.0,38022.0,7.96e-06]
["bitfinex","BTCUSD",1645542342822,0.044,38023.0,38013.0,1.927e-05]
["bitfinex","BTCUSD",1645542342823,0.044,38023.0,38018.0,0.131677]
["bitfinex","BTCUSD",1645542343079,0.52839174,38021.0,38015.0,0.19749]
["bitfinex","BTCUSD",1645542343479,0.31329375,38021.0,38015.0,0.19749]
["bitfinex","BTCUSD",1645542343779,0.0993343,38023.0,38016.0,0.05]
["bitfinex","BTCUSD",1645542343982,0.0993343,38023.0,38019.0,0.131675]
["bitfinex","BTCUSD",1645542344379,0.0993343,38023.0,38013.0,1.927e-05]
["bitfinex","BTCUSD",1645542344380,0.81247924,38022.0,38014.0,0.065856]
["bitfinex","BTCUSD",1645542344581,0.39129902,38021.0,38013.0,1.927e-05]
["bitfinex","BTCUSD",1645542344779,0.1,38021.0,38013.0,1.927e-05]
["bitfinex","BTCUSD",1645542344980,0.0993343,38023.0,38013.0,1.927e-05]
["bitfinex","BTCUSD",1645542345180,0.0993343,38023.0,38017.0,0.36421734]
["bitfinex","BTCUSD",1645542345378,0.0993343,38023.0,38013.0,1.927e-05]
["bitfinex","BTCUSD",1645542345580,0.48328131,38020.0,38018.0,0.065838]
["bitfinex","BTCUSD",1645542345779,0.48328131,38020.0,38013.0,1.927e-05]
["bitfinex","BTCUSD",1645542345780,0.0993343,38023.0,38013.0,1.927e-05]
["bitfinex","BTCUSD",1645542345980,0.0993343,38023.0,38019.0,0.131678]
["bitfinex","BTCUSD",1645542346180,0.12886049,38023.0,38019.0,0.131678]
["bitfinex","BTCUSD",1645542346582,0.12886049,38023.0,38019.0,0.13202399]
["bitfinex","BTCUSD",1645542346826,0.43517163,38022.0,38019.0,0.13202399]
["bitfinex","BTCUSD",1645542347022,0.43517163,38022.0,38019.0,0.06619599]
["bitfinex","BTCUSD",1645542347322,0.1,38022.0,38019.0,0.06619599]
["bitfinex","BTCUSD",1645542347524,0.12886049,38023.0,38019.0,0.06585]
["bitfinex","BTCUSD",1645542347921,0.12886049,38023.0,38019.0,0.06619599]
["bitfinex","BTCUSD",1645542348124,0.12886049,38023.0,38019.0,0.11619599]
["bitfinex","BTCUSD",1645542348324,0.12886049,38023.0,38021.0,0.131653]
["bitfinex","BTCUSD",1645542348522,0.12886049,38023.0,38021.0,0.263315]
["bitfinex","BTCUSD",1645542349322,0.12886049,38023.0,38022.0,0.05]
["bitfinex","BTCUSD",1645542349723,0.12905174,38023.0,38022.0,0.39092738]
["bitfinex","BTCUSD",1645542349928,0.07905174,38023.0,38020.0,0.39092738]
["bitfinex","BTCUSD",1645542350122,0.07905174,38023.0,38017.0,0.0093]
["bitfinex","BTCUSD",1645542350580,0.07905174,38023.0,38018.0,0.06583]
["bitfinex","BTCUSD",1645542351478,0.07905174,38023.0,38019.0,0.00033939]
["bitfinex","BTCUSD",1645542351685,0.07905174,38023.0,38021.0,0.804]
["bitfinex","BTCUSD",1645542351881,0.00021324,38024.0,38022.0,1.65269937]
["bitfinex","BTCUSD",1645542352079,0.00021324,38024.0,38023.0,1.58428906]
["bitfinex","BTCUSD",1645542352278,0.00021324,38024.0,38023.0,0.39390284]
["bitfinex","BTCUSD",1645542352479,0.0096,38033.0,38023.0,0.75567484]
["bitfinex","BTCUSD",1645542352680,0.06581224,38038.0,38028.0,0.804]
["bitfinex","BTCUSD",1645542352884,0.22744334,38042.0,38030.0,1.26577199]
["bitfinex","BTCUSD",1645542353079,0.02945782,38043.0,38032.0,0.804]
["bitfinex","BTCUSD",1645542353280,0.02945782,38043.0,38041.0,0.065801]
["bitfinex","BTCUSD",1645542353678,0.02945782,38043.0,38040.0,0.131601]
["bitfinex","BTCUSD",1645542353679,0.38950553,38042.0,38040.0,0.131601]
["bitfinex","BTCUSD",1645542353878,0.38950553,38042.0,38041.0,0.05]
["bitfinex","BTCUSD",1645542354185,0.38816449,38042.0,38041.0,0.05]
["bitfinex","BTCUSD",1645542354427,0.09526221,38043.0,38041.0,0.05]
["bitfinex","BTCUSD",1645542354629,0.04781952,38043.0,38041.0,0.1158]
["bitfinex","BTCUSD",1645542356028,0.42910739,38043.0,38041.0,0.1158]
["bitfinex","BTCUSD",1645542356431,0.42910739,38043.0,38041.0,0.1258]
["bitfinex","BTCUSD",1645542356630,0.04281952,38043.0,38041.0,0.1258]
["bitfinex","BTCUSD",1645542358672,0.0011,38046.0,38042.0,2.14815821]
["bitfinex","BTCUSD",1645542358867,0.0011,38052.0,38046.0,0.804]
["bitfinex","BTCUSD",1645542359067,0.0011,38052.0,38050.0,0.954]
["bitfinex","BTCUSD",1645542359266,0.0011,38052.0,38051.0,0.91309999]
["bitfinex","BTCUSD",1645542359471,0.0011,38052.0,38051.0,1.29948621]
["bitfinex","BTCUSD",1645542359768,0.52849103,38060.0,38048.0,0.131536]
["bitfinex","BTCUSD",1645542360069,0.52849103,38060.0,38042.0,0.7886]
["bitfinex","BTCUSD",1645542360070,1.62971846,38059.0,38042.0,0.7886]
["bitfinex","BTCUSD",1645542360267,0.1,38053.0,38042.0,0.7886]
["bitfinex","BTCUSD",1645542360471,0.39638622,38052.0,38042.0,0.7886]
["bitfinex","BTCUSD",1645542360666,0.73779281,38051.0,38042.0,0.7886]
["bitfinex","BTCUSD",1645542360867,0.43038622,38050.0,38042.0,0.7886]
["bitfinex","BTCUSD",1645542361068,0.68519456,38050.0,38042.0,0.7886]
["bitfinex","BTCUSD",1645542361271,0.68519456,38050.0,38026.0,0.131642]
["bitfinex","BTCUSD",1645542361272,1.3,38048.0,38026.0,0.131642]
["bitfinex","BTCUSD",1645542361471,0.044,38047.0,38022.0,0.7825]
["bitfinex","BTCUSD",1645542361668,0.43720042,38047.0,38022.0,0.7825]
["bitfinex","BTCUSD",1645542361927,0.21015777,38031.0,38022.0,0.7825]
["bitfinex","BTCUSD",1645542362133,0.21015777,38031.0,38020.0,0.88829235]
["bitfinex","BTCUSD",1645542362134,0.32312614,38031.0,38030.0,0.065826]
["bitfinex","BTCUSD",1645542362430,0.1,38031.0,38030.0,0.065826]
["bitfinex","BTCUSD",1645542362830,0.1,38031.0,38025.0,0.131647]
["bitfinex","BTCUSD",1645542363132,0.144,38035.0,38028.0,0.06583]
["bitfinex","BTCUSD",1645542363333,0.43049287,38035.0,38028.0,0.06583]
["bitfinex","BTCUSD",1645542363531,0.28649287,38035.0,38028.0,0.06583]
["bitfinex","BTCUSD",1645542363731,0.38649287,38035.0,38028.0,0.06583]
["bitfinex","BTCUSD",1645542364329,0.52470753,38029.0,38028.0,0.06583]
["bitfinex","BTCUSD",1645542364636,0.52470753,38029.0,38025.0,0.13199284]
["bitfinex","BTCUSD",1645542364637,0.32821485,38026.0,38025.0,0.13199285]
["bitfinex","BTCUSD",1645542364836,0.47221485,38026.0,38025.0,5.85e-06]
["bitfinex","BTCUSD",1645542365034,1.3,38025.0,38020.0,0.88829235]
["bitfinex","BTCUSD",1645542365231,0.30418081,38024.0,38020.0,0.88829235]
["bitfinex","BTCUSD",1645542365431,0.4438857,38023.0,38020.0,0.88829235]
["bitfinex","BTCUSD",1645542365701,0.044,38022.0,38020.0,0.88829235]
["bitfinex","BTCUSD",1645542365902,0.51754652,38017.0,38015.0,0.065859]
["bitfinex","BTCUSD",1645542366099,0.34703938,38016.0,38015.0,0.065859]
["bitfinex","BTCUSD",1645542366300,0.44703938,38016.0,38015.0,0.065859]
["bitfinex","BTCUSD",1645542366499,0.44703938,38016.0,38013.0,1.927e-05]
["bitfinex","BTCUSD",1645542366813,1.3,38014.0,38012.0,7.051e-05]
["bitfinex","BTCUSD",1645542367002,0.044,38013.0,38012.0,7.051e-05]
["bitfinex","BTCUSD",1645542367203,0.54840977,38013.0,38012.0,7.051e-05]
["bitfinex","BTCUSD",1645542367399,0.64840977,38013.0,38012.0,7.051e-05]
["bitfinex","BTCUSD",1645542367999,1.04905734,38013.0,38012.0,7.051e-05]
["bitfinex","BTCUSD",1645542368199,1.04905734,38013.0,38012.0,5.1e-07]
["bitfinex","BTCUSD",1645542368402,1.43202486,38013.0,38011.0,2.63e-06]
["bitfinex","BTCUSD",1645542368601,1.04905734,38013.0,38011.0,2.63e-06]
["bitfinex","BTCUSD",1645542368799,1.04905734,38013.0,38005.0,0.00712866]
["bitfinex","BTCUSD",1645542368800,1.3,38012.0,38005.0,0.00712866]
["bitfinex","BTCUSD",1645542369002,0.62459403,38011.0,38005.0,0.00712866]
["bitfinex","BTCUSD",1645542369202,0.37477817,38006.0,38005.0,0.00712866]
["bitfinex","BTCUSD",1645542369426,0.61958056,38006.0,38005.0,0.006]
["bitfinex","BTCUSD",1645542369629,0.61958056,38006.0,37998.0,1.518e-05]
["bitfinex","BTCUSD",1645542369630,1.3,38004.0,37998.0,1.518e-05]
["bitfinex","BTCUSD",1645542369831,1.3,38004.0,37994.0,6.1e-07]
["bitfinex","BTCUSD",1645542369832,0.43078764,38003.0,37994.0,6.1e-07]
["bitfinex","BTCUSD",1645542370027,0.1,38000.0,37994.0,6.1e-07]
["bitfinex","BTCUSD",1645542370227,0.49669112,37999.0,37987.0,0.00027854]
["bitfinex","BTCUSD",1645542370428,1.365905,37998.0,37989.0,1.295e-05]
["bitfinex","BTCUSD",1645542370629,1.3,37989.0,37985.0,0.00266529]
["bitfinex","BTCUSD",1645542370828,0.43078764,37988.0,37981.0,0.01]
["bitfinex","BTCUSD",1645542371125,0.43078764,37988.0,37983.0,0.0086926]
["bitfinex","BTCUSD",1645542371325,1.3,37987.0,37981.0,0.01]
["bitfinex","BTCUSD",1645542371527,0.109925,37986.0,37981.0,0.00808432]
["bitfinex","BTCUSD",1645542371727,0.044,37986.0,37981.0,0.00808432]
["bitfinex","BTCUSD",1645542372127,0.55,37985.0,37978.0,0.34752569]
["bitfinex","BTCUSD",1645542372331,0.044,37986.0,37985.0,0.04791719]
["bitfinex","BTCUSD",1645542373694,0.43330047,37986.0,37985.0,0.04791719]
["bitfinex","BTCUSD",1645542374294,0.044,37986.0,37985.0,0.04791719]
["bitfinex","BTCUSD",1645542375495,0.38678764,38000.0,37985.0,0.04791719]
["bitfinex","BTCUSD",1645542375695,0.39538295,38008.0,37985.0,0.04791719]
["bitfinex","BTCUSD",1645542375696,0.0091,37995.0,37985.0,0.04791719]
["bitfinex","BTCUSD",1645542376198,0.42281606,37994.0,37985.0,0.04791719]
["bitfinex","BTCUSD",1645542376394,0.0091,37995.0,37987.0,0.30175117]
["bitfinex","BTCUSD",1645542376595,0.0091,37995.0,37988.0,0.05]
["bitfinex","BTCUSD",1645542376859,0.55653747,37996.0,37988.0,0.05034611]
["bitfinex","BTCUSD",1645542377058,0.55653747,37996.0,37988.0,0.00034611]
["bitfinex","BTCUSD",1645542377463,0.19771216,37996.0,37989.0,0.065887]
["bitfinex","BTCUSD",1645542377659,0.29771216,37996.0,37989.0,0.065887]
["bitfinex","BTCUSD",1645542377860,0.29771216,37996.0,37985.0,0.09791719]
["bitfinex","BTCUSD",1645542378060,0.29771216,37996.0,37990.0,0.00033103]
["bitfinex","BTCUSD",1645542378460,0.38813755,37992.0,37990.0,0.00033103]
["bitfinex","BTCUSD",1645542379061,0.38813755,37992.0,37985.0,0.04791719]
["bitfinex","BTCUSD",1645542379062,0.06590004,37992.0,37985.0,0.04791719]
["bitfinex","BTCUSD",1645542379863,0.06590004,37992.0,37987.0,0.0002286]
["bitfinex","BTCUSD",1645542380067,0.37094951,37991.0,37987.0,0.0002286]
["bitfinex","BTCUSD",1645542380463,0.33596367,37989.0,37987.0,0.0002286]
["bitfinex","BTCUSD",1645542380677,0.044,37988.0,37987.0,0.0002286]
["bitfinex","BTCUSD",1645542381080,0.4314992,37988.0,37985.0,4.579e-05]
["bitfinex","BTCUSD",1645542381278,0.0092,37987.0,37985.0,4.579e-05]
["bitfinex","BTCUSD",1645542381479,0.044,37986.0,37985.0,4.579e-05]
["bitfinex","BTCUSD",1645542381678,0.35992057,37980.0,37979.0,0.00138381]
["bitfinex","BTCUSD",1645542381879,0.44992057,37980.0,37979.0,0.00138381]
["bitfinex","BTCUSD",1645542382079,0.91044194,37980.0,37979.0,0.00138381]
["bitfinex","BTCUSD",1645542382686,0.91044194,37980.0,37977.0,0.02002413]
["bitfinex","BTCUSD",1645542383479,0.38604406,37979.0,37977.0,0.02002413]
["bitfinex","BTCUSD",1645542383681,1.3,37979.0,37972.0,0.06471352]
["bitfinex","BTCUSD",1645542383881,0.1,37979.0,37972.0,0.06471352]
["bitfinex","BTCUSD",1645542384082,0.26924226,37980.0,37972.0,0.06471352]
["bitfinex","BTCUSD",1645542384343,0.1,37980.0,37972.0,0.06471352]
["bitfinex","BTCUSD",1645542384740,0.23758657,37976.0,37972.0,0.06471352]
["bitfinex","BTCUSD",1645542384936,0.1,37980.0,37972.0,0.06471352]
["bitfinex","BTCUSD",1645542385138,0.37751444,37977.0,37972.0,0.06471352]
["bitfinex","BTCUSD",1645542385343,0.37751444,37977.0,37971.0,0.01288231]
["bitfinex","BTCUSD",1645542385344,0.33700871,37976.0,37971.0,0.01288231]
["bitfinex","BTCUSD",1645542385739,0.43700871,37976.0,37971.0,0.01288231]
["bitfinex","BTCUSD",1645542386339,0.43700871,37976.0,37972.0,0.000346]
["bitfinex","BTCUSD",1645542386544,1.3,37973.0,37956.0,0.5675]
["bitfinex","BTCUSD",1645542386745,0.43004406,37972.0,37956.0,0.5675]
["bitfinex","BTCUSD",1645542387046,0.044,37972.0,37957.0,0.38604406]
["bitfinex","BTCUSD",1645542387239,0.06594942,37968.0,37954.0,0.61114406]
["bitfinex","BTCUSD",1645542387440,0.06594942,37968.0,37962.0,0.29882109]
["bitfinex","BTCUSD",1645542387640,0.06594942,37968.0,37956.0,0.131882]
["bitfinex","BTCUSD",1645542387843,0.3538782,37971.0,37956.0,0.131882]
["bitfinex","BTCUSD",1645542387844,0.01,37967.0,37956.0,0.131882]
["bitfinex","BTCUSD",1645542388085,0.144,37971.0,37957.0,0.38604406]
["bitfinex","BTCUSD",1645542388286,0.144,37971.0,37960.0,0.05]
["bitfinex","BTCUSD",1645542388287,0.1,37971.0,37960.0,0.05]
["bitfinex","BTCUSD",1645542388486,0.01,37975.0,37963.0,0.131834]
["bitfinex","BTCUSD",1645542388687,0.01,37975.0,37964.0,0.38604406]
["bitfinex","BTCUSD",1645542388885,0.01,37975.0,37964.0,1.19004406]
["bitfinex","BTCUSD",1645542389085,0.3890503,37975.0,37967.0,0.35141123]
["bitfinex","BTCUSD",1645542389290,0.3890503,37975.0,37967.0,0.40141123]
["bitfinex","BTCUSD",1645542389487,0.3890503,37975.0,37967.0,0.38141123]
["bitfinex","BTCUSD",1645542389687,0.3890503,37975.0,37973.0,0.00022382]
["bitfinex","BTCUSD",1645542389989,0.01,37975.0,37973.0,0.06614382]
["bitfinex","BTCUSD",1645542390186,0.13183693,37982.0,37973.0,0.06614382]
["bitfinex","BTCUSD",1645542390392,0.32504068,37981.0,37973.0,0.06614382]
["bitfinex","BTCUSD",1645542390587,0.05,37980.0,37973.0,0.06614382]
["bitfinex","BTCUSD",1645542390988,0.05,37980.0,37975.0,0.3724955]
["bitfinex","BTCUSD",1645542391188,0.37504068,37981.0,37975.0,0.3724955]
["bitfinex","BTCUSD",1645542391389,0.00022293,37978.0,37975.0,0.4224955]
["bitfinex","BTCUSD",1645542391592,0.00022293,37978.0,37976.0,0.065911]
["bitfinex","BTCUSD",1645542392044,0.00022293,37978.0,37977.0,0.8637]
["bitfinex","BTCUSD",1645542392241,0.013,37989.0,37988.0,0.37799269]
["bitfinex","BTCUSD",1645542392642,0.013,37989.0,37988.0,0.42799269]
["bitfinex","BTCUSD",1645542393143,0.013,37989.0,37986.0,0.11589]
["bitfinex","BTCUSD",1645542393446,0.013,37989.0,37986.0,0.05]
["bitfinex","BTCUSD",1645542393640,0.013,37989.0,37975.0,0.01]
["bitfinex","BTCUSD",1645542393840,0.01322293,37989.0,37975.0,0.01]
["bitfinex","BTCUSD",1645542394042,0.01322293,37989.0,37975.0,0.814]
["bitfinex","BTCUSD",1645542394241,0.35167059,37987.0,37982.0,0.131796]
["bitfinex","BTCUSD",1645542394541,0.30767915,37988.0,37982.0,0.131796]
["bitfinex","BTCUSD",1645542394542,0.00822293,37989.0,37982.0,0.181796]
["bitfinex","BTCUSD",1645542394742,0.008,37989.0,37982.0,0.181796]
["bitfinex","BTCUSD",1645542396282,0.008,37989.0,37983.0,0.78978]
["bitfinex","BTCUSD",1645542396678,0.32858351,37986.0,37983.0,0.78978]
["bitfinex","BTCUSD",1645542396876,0.008,37989.0,37983.0,0.78978]
["bitfinex","BTCUSD",1645542397278,0.00022324,37986.0,37984.0,0.065895]
["bitfinex","BTCUSD",1645542398380,0.008,37989.0,37984.0,0.065895]
["bitfinex","BTCUSD",1645542398381,0.30799508,37988.0,37984.0,0.065895]
["bitfinex","BTCUSD",1645542398580,0.00022324,37987.0,37984.0,0.065895]
["bitfinex","BTCUSD",1645542399183,0.00022324,37987.0,37985.0,0.3784799]
["bitfinex","BTCUSD",1645542399453,0.008,37989.0,37986.0,2.89376]
["bitfinex","BTCUSD",1645542399454,0.00312324,37989.0,37986.0,2.89376]
["bitfinex","BTCUSD",1645542399649,0.7382,38003.0,37988.0,2.104]
["bitfinex","BTCUSD",1645542399852,0.7382,38003.0,37987.0,0.3784799]
["bitfinex","BTCUSD",1645542399853,0.27206127,38001.0,37994.0,0.38650724]
["bitfinex","BTCUSD",1645542400150,0.27206127,38001.0,37989.0,0.05]
["bitfinex","BTCUSD",1645542400347,0.27206127,38001.0,37988.0,0.05]
["bitfinex","BTCUSD",1645542400554,0.27206127,38001.0,37987.0,0.3883799]
["bitfinex","BTCUSD",1645542400750,0.27206127,38001.0,37987.0,0.0099]
["bitfinex","BTCUSD",1645542401048,0.34388879,37996.0,37988.0,0.3364128]
["bitfinex","BTCUSD",1645542401248,0.39388879,37996.0,37988.0,0.3364128]
["bitfinex","BTCUSD",1645542401450,0.39388879,37996.0,37990.0,0.131768]
["bitfinex","BTCUSD",1645542401650,0.39388879,37996.0,37991.0,0.05]
["bitfinex","BTCUSD",1645542401849,0.34388879,37996.0,37991.0,0.05]
["bitfinex","BTCUSD",1645542402248,6.697e-05,37995.0,37991.0,0.05]
["bitfinex","BTCUSD",1645542402847,6.697e-05,37995.0,37992.0,0.065881]
["bitfinex","BTCUSD",1645542403082,0.34388879,37996.0,37992.0,0.065881]
["bitfinex","BTCUSD",1645542403480,0.00022268,37995.0,37992.0,0.065881]
["bitfinex","BTCUSD",1645542404382,0.31541713,37994.0,37988.0,0.31153073]
["bitfinex","BTCUSD",1645542404581,0.00022268,37995.0,37988.0,0.44331373]
["bitfinex","BTCUSD",1645542404783,0.00022268,37995.0,37989.0,0.01021264]
["bitfinex","BTCUSD",1645542405587,0.54305272,37997.0,37989.0,0.01021264]
["bitfinex","BTCUSD",1645542405782,0.00022268,37994.0,37990.0,0.065893]
["bitfinex","BTCUSD",1645542405982,0.30456607,37992.0,37990.0,0.065893]
["bitfinex","BTCUSD",1645542406182,0.00022268,37994.0,37990.0,0.065893]
["bitfinex","BTCUSD",1645542406827,0.54305272,37997.0,37990.0,0.065893]
["bitfinex","BTCUSD",1645542407031,0.00022268,37994.0,37990.0,0.065893]
["bitfinex","BTCUSD",1645542407931,0.81154907,38009.0,37990.0,0.065893]
["bitfinex","BTCUSD",1645542407932,0.7382,38003.0,37990.0,0.065893]
["bitfinex","BTCUSD",1645542408328,0.00022268,37994.0,37990.0,0.065893]
["bitfinex","BTCUSD",1645542408531,0.00022268,37994.0,37991.0,0.804]
["bitfinex","BTCUSD",1645542408730,0.00022268,37994.0,37991.0,0.05]
["bitfinex","BTCUSD",1645542409130,0.29510912,38003.0,37991.0,0.247611]
["bitfinex","BTCUSD",1645542409329,0.00022268,37994.0,37991.0,0.247611]
["bitfinex","BTCUSD",1645542409529,0.00022268,37994.0,37992.0,0.361772]
["bitfinex","BTCUSD",1645542409729,0.00022268,37994.0,37992.0,0.36198468]
["bitfinex","BTCUSD",1645542410233,0.0092,38003.0,37992.0,0.36198468]
["bitfinex","BTCUSD",1645542410430,0.0092,38003.0,37994.0,0.065874]
["bitfinex","BTCUSD",1645542410683,0.25363015,38000.0,37997.0,0.131748]
["bitfinex","BTCUSD",1645542411281,0.05,38000.0,37997.0,0.131748]
["bitfinex","BTCUSD",1645542411681,0.0092,38003.0,37997.0,0.131748]
["bitfinex","BTCUSD",1645542411883,0.00022268,38000.0,37997.0,0.131748]
["bitfinex","BTCUSD",1645542412489,0.00022268,38000.0,37998.0,0.7402519]
["bitfinex","BTCUSD",1645542412689,0.0099,38008.0,37999.0,0.62847989]
["bitfinex","BTCUSD",1645542412888,0.01,38009.0,38004.0,0.869844]
["bitfinex","BTCUSD",1645542413191,0.01,38009.0,38005.0,0.7902519]
["bitfinex","BTCUSD",1645542413383,0.0099,38022.0,38007.0,1.3]
["bitfinex","BTCUSD",1645542413585,0.0099,38022.0,38006.0,0.48600735]
["bitfinex","BTCUSD",1645542413784,0.0099,38022.0,38007.0,0.05]
["bitfinex","BTCUSD",1645542413985,0.7714,38023.0,38007.0,0.35]
["bitfinex","BTCUSD",1645542413986,0.75778186,38023.0,38007.0,0.35]
["bitfinex","BTCUSD",1645542414184,0.75778186,38023.0,38013.0,0.01139873]
["bitfinex","BTCUSD",1645542414185,6.694e-05,38014.0,38013.0,0.01139873]
["bitfinex","BTCUSD",1645542415235,0.13169013,38026.0,38013.0,0.01139873]
["bitfinex","BTCUSD",1645542415437,0.0011,38027.0,38020.0,0.3524255]
["bitfinex","BTCUSD",1645542415637,0.0011,38027.0,38021.0,0.0098]
["bitfinex","BTCUSD",1645542415840,0.0011,38027.0,38023.0,0.361772]
["bitfinex","BTCUSD",1645542416036,0.0011,38027.0,38025.0,0.361772]
["bitfinex","BTCUSD",1645542416236,0.0011,38027.0,38026.0,0.7402519]
["bitfinex","BTCUSD",1645542416436,0.0011,38027.0,38026.0,1.5291819]
["bitfinex","BTCUSD",1645542416635,0.00132268,38027.0,38026.0,2.3331819]
["bitfinex","BTCUSD",1645542416836,0.00022268,38027.0,38026.0,0.920546]
["bitfinex","BTCUSD",1645542417035,0.00022268,38027.0,38026.0,0.970546]
["bitfinex","BTCUSD",1645542417636,0.01,38029.0,38026.0,0.965546]
["bitfinex","BTCUSD",1645542417836,0.00022268,38028.0,38026.0,0.965546]
["bitfinex","BTCUSD",1645542418689,0.01,38029.0,38027.0,0.361772]
["bitfinex","BTCUSD",1645542418990,0.01,38029.0,38028.0,0.361772]
["bitfinex","BTCUSD",1645542418991,0.01022268,38029.0,38028.0,0.361772]
["bitfinex","BTCUSD",1645542419191,0.80869369,38050.0,38041.0,0.065794]
["bitfinex","BTCUSD",1645542419392,0.0196,38049.0,38041.0,0.065794]
["bitfinex","BTCUSD",1645542419589,0.0196,38049.0,38041.0,0.115794]
["bitfinex","BTCUSD",1645542419590,0.3980799,38049.0,38041.0,0.115794]
["bitfinex","BTCUSD",1645542419789,0.0196,38049.0,38041.0,0.115794]
["bitfinex","BTCUSD",1645542419992,0.35396512,38046.0,38041.0,0.115794]
["bitfinex","BTCUSD",1645542420193,0.37827081,38049.0,38041.0,0.115794]
["bitfinex","BTCUSD",1645542420394,0.06579865,38047.0,38041.0,0.115794]
["bitfinex","BTCUSD",1645542420794,0.3784799,38046.0,38041.0,0.115794]
["bitfinex","BTCUSD",1645542420996,0.3784799,38046.0,38031.0,0.207312]
["bitfinex","BTCUSD",1645542421201,0.20500926,38040.0,38035.0,0.131618]
["bitfinex","BTCUSD",1645542421848,0.25500926,38040.0,38035.0,0.131618]
["bitfinex","BTCUSD",1645542422050,0.05,38040.0,38035.0,0.131618]
["bitfinex","BTCUSD",1645542422250,0.37393516,38042.0,38037.0,0.065812]
["bitfinex","BTCUSD",1645542422649,6.68e-05,38039.0,38037.0,0.065812]
["bitfinex","BTCUSD",1645542423048,6.68e-05,38039.0,38038.0,0.361772]
["bitfinex","BTCUSD",1645542423753,0.001,38045.0,38041.0,0.065797]
["bitfinex","BTCUSD",1645542423950,0.001,38045.0,38039.0,0.05]
["bitfinex","BTCUSD",1645542423951,0.36120951,38042.0,38039.0,0.05]
["bitfinex","BTCUSD",1645542424353,0.36120951,38042.0,38031.0,0.0099]
["bitfinex","BTCUSD",1645542424354,0.06581565,38040.0,38031.0,0.0099]
["bitfinex","BTCUSD",1645542424552,0.0092,38039.0,38031.0,0.0099]
["bitfinex","BTCUSD",1645542424752,0.0092,38039.0,38037.0,0.00021114]
["bitfinex","BTCUSD",1645542425153,0.0592,38039.0,38037.0,0.00021114]
["bitfinex","BTCUSD",1645542425783,0.0092,38039.0,38037.0,0.00021114]
["bitfinex","BTCUSD",1645542425984,0.05,38041.0,38037.0,0.00021114]
["bitfinex","BTCUSD",1645542426184,6.668e-05,38040.0,38037.0,0.00021114]
["bitfinex","BTCUSD",1645542427186,0.06580277,38042.0,38037.0,0.00021114]
["bitfinex","BTCUSD",1645542427385,0.00022212,38040.0,38037.0,0.06601414]
["bitfinex","BTCUSD",1645542427987,0.20129069,38039.0,38037.0,0.00021114]
["bitfinex","BTCUSD",1645542428588,0.06581247,38039.0,38037.0,0.00021114]
["bitfinex","BTCUSD",1645542428789,0.34031039,38038.0,38037.0,0.00021114]
["bitfinex","BTCUSD",1645542429187,0.39031039,38038.0,38037.0,0.00021114]
["bitfinex","BTCUSD",1645542429632,0.39031039,38038.0,38032.0,0.065817]
["bitfinex","BTCUSD",1645542430034,0.39031039,38038.0,38031.0,0.00021096]
["bitfinex","BTCUSD",1645542430035,0.76879029,38038.0,38031.0,0.00021096]
["bitfinex","BTCUSD",1645542430233,0.1,38036.0,38031.0,0.00021096]
["bitfinex","BTCUSD",1645542430433,0.24149874,38037.0,38031.0,0.00021096]
["bitfinex","BTCUSD",1645542430434,0.16584,38034.0,38031.0,0.00021096]
["bitfinex","BTCUSD",1645542430634,0.1,38032.0,38031.0,0.00021096]
["bitfinex","BTCUSD",1645542430833,0.5224799,38032.0,38031.0,0.00021096]
["bitfinex","BTCUSD",1645542431231,0.6224799,38032.0,38031.0,0.00021096]
["bitfinex","BTCUSD",1645542431636,0.6224799,38032.0,38031.0,9.6e-07]
["bitfinex","BTCUSD",1645542431832,1.6174799,38032.0,38031.0,9.6e-07]
["bitfinex","BTCUSD",1645542432031,1.6174799,38032.0,38013.0,0.01139873]
["bitfinex","BTCUSD",1645542432032,0.6224799,38032.0,38013.0,0.01139873]
["bitfinex","BTCUSD",1645542432231,0.05,38025.0,38013.0,0.01139873]
["bitfinex","BTCUSD",1645542432432,0.044,38024.0,38013.0,0.01139873]
["bitfinex","BTCUSD",1645542432632,0.28868802,38017.0,38013.0,0.01139873]
["bitfinex","BTCUSD",1645542432937,0.28868802,38017.0,38002.0,0.002]
["bitfinex","BTCUSD",1645542432938,1.6784799,38016.0,38002.0,0.002]
["bitfinex","BTCUSD",1645542433217,0.18171793,38014.0,38002.0,0.002]
["bitfinex","BTCUSD",1645542433414,0.044,38013.0,38002.0,0.002]
["bitfinex","BTCUSD",1645542434014,0.29207233,38007.0,38003.0,0.31814648]
["bitfinex","BTCUSD",1645542434319,0.29207233,38007.0,38005.0,0.131708]
["bitfinex","BTCUSD",1645542434320,0.05,38007.0,38005.0,0.131708]
["bitfinex","BTCUSD",1645542434713,0.0658633,38008.0,38005.0,0.131708]
["bitfinex","BTCUSD",1645542435114,0.0658633,38008.0,38002.0,0.002]
["bitfinex","BTCUSD",1645542435416,0.35961165,38005.0,38002.0,0.002]
["bitfinex","BTCUSD",1645542435815,0.1,38005.0,38002.0,0.002]
["bitfinex","BTCUSD",1645542436415,0.18175375,38006.0,38002.0,0.067866]
["bitfinex","BTCUSD",1645542436717,0.06585742,38011.0,38010.0,0.36527841]
["bitfinex","BTCUSD",1645542436937,0.094,38013.0,38009.0,0.131705]
["bitfinex","BTCUSD",1645542437134,0.044,38013.0,38009.0,0.131705]
["bitfinex","BTCUSD",1645542437332,0.094,38013.0,38009.0,0.181705]
["bitfinex","BTCUSD",1645542437533,0.094,38013.0,38010.0,0.065853]
["bitfinex","BTCUSD",1645542437934,0.094,38013.0,38009.0,0.181705]
["bitfinex","BTCUSD",1645542438133,0.27130405,38012.0,38009.0,0.181705]
["bitfinex","BTCUSD",1645542438334,0.094,38013.0,38009.0,0.181705]
["bitfinex","BTCUSD",1645542438932,0.43316995,38013.0,38009.0,0.181705]
["bitfinex","BTCUSD",1645542439134,0.094,38013.0,38009.0,0.181705]
["bitfinex","BTCUSD",1645542439333,0.2609758,38011.0,38009.0,0.181705]
["bitfinex","BTCUSD",1645542439537,0.194,38013.0,38009.0,0.181705]
["bitfinex","BTCUSD",1645542440139,0.194,38013.0,38012.0,0.37931161]
["bitfinex","BTCUSD",1645542440335,0.094,38013.0,38012.0,0.37931161]
["bitfinex","BTCUSD",1645542441494,1.5817,38019.0,38018.0,0.35393754]
["bitfinex","BTCUSD",1645542441495,0.7999,38019.0,38018.0,0.35393754]
["bitfinex","BTCUSD",1645542441691,0.753,38025.0,38018.0,0.48561754]
["bitfinex","BTCUSD",1645542441892,0.36960712,38029.0,38018.0,0.53561754]
["bitfinex","BTCUSD",1645542442097,0.19030743,38027.0,38018.0,0.53561754]
["bitfinex","BTCUSD",1645542442292,0.36960712,38029.0,38018.0,0.53561754]
["bitfinex","BTCUSD",1645542442494,0.06583712,38024.0,38019.0,0.3784799]
["bitfinex","BTCUSD",1645542442799,0.00019015,38031.0,38025.0,0.131653]
["bitfinex","BTCUSD",1645542442993,0.00019015,38031.0,38026.0,0.7902519]
["bitfinex","BTCUSD",1645542443195,0.00019015,38031.0,38027.0,0.361772]
["bitfinex","BTCUSD",1645542443394,0.00019015,38031.0,38028.0,0.3784799]
["bitfinex","BTCUSD",1645542443795,0.00019015,38031.0,38030.0,0.05]
["bitfinex","BTCUSD",1645542443998,0.04134,38036.0,38034.0,0.361772]
["bitfinex","BTCUSD",1645542444196,0.04134,38036.0,38035.0,0.3784799]
["bitfinex","BTCUSD",1645542444442,0.04134,38036.0,38033.0,0.181622]
["bitfinex","BTCUSD",1645542445044,0.40314281,38038.0,38033.0,0.181622]
["bitfinex","BTCUSD",1645542445243,0.34489062,38034.0,38033.0,0.181622]
["bitfinex","BTCUSD",1645542446039,0.40314281,38038.0,38033.0,0.181622]
["bitfinex","BTCUSD",1645542446241,0.45314281,38038.0,38034.0,0.131624]
["bitfinex","BTCUSD",1645542446440,0.45314281,38038.0,38035.0,0.06581]
["bitfinex","BTCUSD",1645542447044,0.26990919,38037.0,38035.0,0.06581]
["bitfinex","BTCUSD",1645542447251,0.26990919,38037.0,38034.0,0.131624]
["bitfinex","BTCUSD",1645542447442,0.26990919,38037.0,38020.0,0.0091]
["bitfinex","BTCUSD",1645542447443,0.0485,38036.0,38020.0,0.0091]
["bitfinex","BTCUSD",1645542447641,0.1084,38036.0,38020.0,0.0091]
["bitfinex","BTCUSD",1645542448090,0.27631357,38028.0,38020.0,0.0091]
["bitfinex","BTCUSD",1645542448291,0.32631357,38028.0,38026.0,0.131652]
["bitfinex","BTCUSD",1645542448689,0.42631357,38028.0,38026.0,0.131652]
["bitfinex","BTCUSD",1645542448890,0.63896987,38028.0,38026.0,0.131652]
["bitfinex","BTCUSD",1645542449089,0.42631357,38028.0,38026.0,0.131652]
["bitfinex","BTCUSD",1645542449292,0.42631357,38028.0,38020.0,0.0091]
["bitfinex","BTCUSD",1645542449691,0.49214736,38028.0,38020.0,0.140773]
["bitfinex","BTCUSD",1645542449895,0.54064736,38028.0,38020.0,0.140773]
["bitfinex","BTCUSD",1645542450089,0.57498714,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1645542450290,0.72498714,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1645542450489,0.0485,38024.0,38022.0,0.05]
["bitfinex","BTCUSD",1645542451391,0.10006725,38031.0,38023.0,0.7402519]
["bitfinex","BTCUSD",1645542451392,0.00029092,38031.0,38023.0,0.7402519]
["bitfinex","BTCUSD",1645542451594,0.00022367,38031.0,38025.0,0.131657]
["bitfinex","BTCUSD",1645542451842,0.00022367,38031.0,38026.0,0.05]
["bitfinex","BTCUSD",1645542452238,0.00022367,38031.0,38026.0,0.43388866]
["bitfinex","BTCUSD",1645542452639,0.0658228,38034.0,38026.0,0.43388866]
["bitfinex","BTCUSD",1645542452839,0.0658228,38034.0,38027.0,0.3784799]
["bitfinex","BTCUSD",1645542453042,0.1485,38039.0,38032.0,0.131632]
["bitfinex","BTCUSD",1645542453237,0.1,38046.0,38032.0,0.181632]
["bitfinex","BTCUSD",1645542453238,0.35483056,38033.0,38032.0,0.181632]
["bitfinex","BTCUSD",1645542453439,0.60158729,38042.0,38032.0,0.181632]
["bitfinex","BTCUSD",1645542453638,0.60158729,38042.0,38032.0,0.05]
["bitfinex","BTCUSD",1645542453639,0.51235691,38040.0,38032.0,0.05]
["bitfinex","BTCUSD",1645542453840,0.00018537,38036.0,38033.0,0.05]
["bitfinex","BTCUSD",1645542454337,0.00018537,38036.0,38034.0,0.131622]
["bitfinex","BTCUSD",1645542454538,0.00018537,38036.0,38034.0,0.181622]
["bitfinex","BTCUSD",1645542455910,0.00018537,38036.0,38034.0,0.47330472]
["bitfinex","BTCUSD",1645542456505,0.00018537,38037.0,38034.0,0.181622]
["bitfinex","BTCUSD",1645542456707,0.31818493,38037.0,38034.0,0.181622]
["bitfinex","BTCUSD",1645542457104,0.00018537,38037.0,38034.0,0.181622]
["bitfinex","BTCUSD",1645542457509,0.38167957,38037.0,38034.0,0.181622]
["bitfinex","BTCUSD",1645542458406,0.25427894,38036.0,38034.0,0.181622]
["bitfinex","BTCUSD",1645542458606,0.25427894,38036.0,38034.0,0.131622]
["bitfinex","BTCUSD",1645542458806,0.30427894,38036.0,38034.0,0.131622]
["bitfinex","BTCUSD",1645542459210,0.40427894,38036.0,38034.0,0.131622]
["bitfinex","BTCUSD",1645542459443,0.06582372,38035.0,38033.0,0.131623]
["bitfinex","BTCUSD",1645542459842,0.1,38036.0,38033.0,0.131623]
["bitfinex","BTCUSD",1645542460050,0.0001921,38037.0,38034.0,0.361772]
["bitfinex","BTCUSD",1645542460243,0.0001921,38037.0,38034.0,1.53894868]
["bitfinex","BTCUSD",1645542460445,0.0001921,38037.0,38034.0,1.165772]
["bitfinex","BTCUSD",1645542460644,0.0001921,38037.0,38036.0,0.90399999]
["bitfinex","BTCUSD",1645542460842,0.0001921,38037.0,38036.0,2.19202452]
["bitfinex","BTCUSD",1645542461044,0.0001921,38037.0,38036.0,3.03074452]
["bitfinex","BTCUSD",1645542461243,0.001,38045.0,38038.0,0.804]
["bitfinex","BTCUSD",1645542461445,0.001,38045.0,38044.0,0.361772]
["bitfinex","BTCUSD",1645542461644,0.00070147,38045.0,38044.0,0.361772]
["bitfinex","BTCUSD",1645542462043,0.00070147,38045.0,38044.0,0.411772]
["bitfinex","BTCUSD",1645542462451,0.08478411,38060.0,38044.0,0.411772]
["bitfinex","BTCUSD",1645542462452,0.4476424,38053.0,38050.0,0.06579]
["bitfinex","BTCUSD",1645542462654,0.0089,38059.0,38051.0,1.24253392]
["bitfinex","BTCUSD",1645542462849,0.001,38062.0,38059.0,2.104]
["bitfinex","BTCUSD",1645542462850,0.33485808,38060.0,38059.0,2.104]
["bitfinex","BTCUSD",1645542463101,0.31371355,38065.0,38063.0,0.804]
["bitfinex","BTCUSD",1645542463295,0.31371355,38065.0,38060.0,0.362143]
["bitfinex","BTCUSD",1645542463296,0.0111,38069.0,38064.0,1.150293]
["bitfinex","BTCUSD",1645542463499,0.39526663,38065.0,38064.0,0.903897]
["bitfinex","BTCUSD",1645542463895,0.03312363,38065.0,38064.0,0.903897]
["bitfinex","BTCUSD",1645542464694,0.0111,38069.0,38064.0,1.28077844]
["bitfinex","BTCUSD",1645542464895,0.0072,38069.0,38064.0,1.453897]
["bitfinex","BTCUSD",1645542465095,0.03308842,38068.0,38064.0,1.453897]
["bitfinex","BTCUSD",1645542465494,0.00022525,38066.0,38064.0,1.453897]
["bitfinex","BTCUSD",1645542466100,0.00022525,38066.0,38065.0,0.7361069]
["bitfinex","BTCUSD",1645542466297,0.00022525,38066.0,38065.0,0.3739639]
["bitfinex","BTCUSD",1645542466499,0.001,38082.0,38067.0,2.19586903]
["bitfinex","BTCUSD",1645542466702,0.0011,38088.0,38080.0,0.804]
["bitfinex","BTCUSD",1645542466950,0.0011,38088.0,38082.0,0.37028911]
["bitfinex","BTCUSD",1645542466951,0.02785894,38087.0,38082.0,0.37028911]
["bitfinex","BTCUSD",1645542467151,0.02785894,38087.0,38080.0,0.0091]
["bitfinex","BTCUSD",1645542467349,0.02785894,38087.0,38083.0,0.04731006]
["bitfinex","BTCUSD",1645542467350,0.23501821,38085.0,38083.0,0.04731006]
["bitfinex","BTCUSD",1645542467550,0.02785894,38084.0,38083.0,0.04731006]
["bitfinex","BTCUSD",1645542467750,0.02785894,38084.0,38083.0,0.065712]
["bitfinex","BTCUSD",1645542467958,0.0011,38088.0,38083.0,0.065712]
["bitfinex","BTCUSD",1645542467959,0.02785894,38087.0,38083.0,0.065712]
["bitfinex","BTCUSD",1645542468250,0.0011,38088.0,38083.0,0.065712]
["bitfinex","BTCUSD",1645542468251,0.02785894,38086.0,38084.0,0.362143]
["bitfinex","BTCUSD",1645542468450,0.02785894,38087.0,38085.0,0.7361069]
["bitfinex","BTCUSD",1645542468648,0.0011,38088.0,38086.0,0.362143]
["bitfinex","BTCUSD",1645542469254,0.0011,38088.0,38087.0,0.7361069]
["bitfinex","BTCUSD",1645542469551,0.33313519,38096.0,38087.0,1.5401069]
["bitfinex","BTCUSD",1645542469749,0.7269,38098.0,38092.0,0.362143]
["bitfinex","BTCUSD",1645542469949,0.0101962,38099.0,38092.0,0.7361069]
["bitfinex","BTCUSD",1645542470151,0.0101962,38099.0,38092.0,1.5901069]
["bitfinex","BTCUSD",1645542470152,0.39974786,38099.0,38092.0,1.5901069]
["bitfinex","BTCUSD",1645542470350,0.01,38099.0,38094.0,1.166143]
["bitfinex","BTCUSD",1645542470624,0.01,38099.0,38096.0,0.362143]
["bitfinex","BTCUSD",1645542471016,0.362143,38098.0,38095.0,0.05]
["bitfinex","BTCUSD",1645542471218,0.362143,38098.0,38093.0,0.05]
["bitfinex","BTCUSD",1645542471415,0.362143,38098.0,38089.0,0.0093]
["bitfinex","BTCUSD",1645542471612,0.0099,38097.0,38089.0,0.0093]
["bitfinex","BTCUSD",1645542471820,0.32187564,38090.0,38089.0,0.0093]
["bitfinex","BTCUSD",1645542472015,0.32187564,38090.0,38086.0,0.065723]
["bitfinex","BTCUSD",1645542472216,0.1,38094.0,38086.0,0.0657194]
["bitfinex","BTCUSD",1645542472414,0.1099,38097.0,38086.0,0.0657194]
["bitfinex","BTCUSD",1645542472817,0.0099,38097.0,38086.0,0.0657194]
["bitfinex","BTCUSD",1645542473121,0.27109769,38089.0,38083.0,0.00454257]
["bitfinex","BTCUSD",1645542473317,0.27109769,38089.0,38082.0,1.079749]
["bitfinex","BTCUSD",1645542473616,0.27109769,38089.0,38083.0,0.362143]
["bitfinex","BTCUSD",1645542474117,0.27109769,38089.0,38082.0,1.079749]
["bitfinex","BTCUSD",1645542474342,0.56025366,38089.0,38086.0,0.131431]
["bitfinex","BTCUSD",1645542474742,0.00022244,38088.0,38087.0,0.362143]
["bitfinex","BTCUSD",1645542474942,0.00022244,38088.0,38086.0,0.131431]
["bitfinex","BTCUSD",1645542475142,0.00022244,38088.0,38087.0,0.362143]
["bitfinex","BTCUSD",1645542475340,0.00022244,38088.0,38086.0,0.07775337]
["bitfinex","BTCUSD",1645542475544,0.27109769,38089.0,38086.0,0.07775337]
["bitfinex","BTCUSD",1645542475749,0.00018405,38089.0,38086.0,0.07775337]
["bitfinex","BTCUSD",1645542475941,0.00018405,38089.0,38087.0,0.362143]
["bitfinex","BTCUSD",1645542476143,0.00018405,38089.0,38088.0,0.362143]
["bitfinex","BTCUSD",1645542476344,0.00018405,38089.0,38088.0,0.69426937]
["bitfinex","BTCUSD",1645542476548,0.00073608,38095.0,38094.0,0.38271647]
["bitfinex","BTCUSD",1645542476746,0.01,38099.0,38095.0,0.362143]
["bitfinex","BTCUSD",1645542476946,0.01,38099.0,38097.0,0.362143]
["bitfinex","BTCUSD",1645542477145,0.04916438,38102.0,38099.0,0.65]
["bitfinex","BTCUSD",1645542477345,0.04916438,38102.0,38100.0,0.72763606]
["bitfinex","BTCUSD",1645542477646,0.04916438,38102.0,38100.0,0.77763606]
["bitfinex","BTCUSD",1645542477843,0.04916438,38102.0,38101.0,0.76118174]
["bitfinex","BTCUSD",1645542478082,0.04916438,38102.0,38101.0,0.39903874]
["bitfinex","BTCUSD",1645542478288,0.0011,38108.0,38101.0,1.1266748]
["bitfinex","BTCUSD",1645542478484,0.0011,38108.0,38102.0,0.46214299]
["bitfinex","BTCUSD",1645542478694,0.01026942,38117.0,38103.0,0.9]
["bitfinex","BTCUSD",1645542478886,0.01026942,38117.0,38107.0,0.197]
["bitfinex","BTCUSD",1645542479289,0.00022221,38112.0,38107.0,0.197]
["bitfinex","BTCUSD",1645542479584,0.00022221,38112.0,38108.0,0.05]
["bitfinex","BTCUSD",1645542479883,0.00022221,38112.0,38110.0,0.065677]
["bitfinex","BTCUSD",1645542480084,0.00022221,38112.0,38111.0,0.362143]
["bitfinex","BTCUSD",1645542480288,0.01026942,38117.0,38110.0,0.065677]
["bitfinex","BTCUSD",1645542480488,0.00022221,38113.0,38111.0,0.362143]
["bitfinex","BTCUSD",1645542480890,0.00022221,38113.0,38111.0,0.412143]
["bitfinex","BTCUSD",1645542481185,0.00022221,38113.0,38111.0,0.477807]
["bitfinex","BTCUSD",1645542481386,0.00086942,38117.0,38111.0,0.477807]
["bitfinex","BTCUSD",1645542481586,0.00086942,38117.0,38114.0,0.131339]
["bitfinex","BTCUSD",1645542481868,0.00086942,38117.0,38115.0,0.412143]
["bitfinex","BTCUSD",1645542482067,0.02002413,38123.0,38115.0,0.412143]
["bitfinex","BTCUSD",1645542482068,0.02002413,38123.0,38116.0,2.56808861]
["bitfinex","BTCUSD",1645542482268,0.04841538,38122.0,38121.0,1.166143]
["bitfinex","BTCUSD",1645542482564,0.0021,38124.0,38122.0,0.362143]
["bitfinex","BTCUSD",1645542482766,0.0021,38124.0,38123.0,1.199073]
["bitfinex","BTCUSD",1645542483166,0.0021,38124.0,38123.0,0.78693]
["bitfinex","BTCUSD",1645542483366,0.0021,38124.0,38123.0,0.83790777]
["bitfinex","BTCUSD",1645542483766,0.0021,38124.0,38123.0,1.50065026]
["bitfinex","BTCUSD",1645542483964,0.0021,38124.0,38123.0,0.83790777]
["bitfinex","BTCUSD",1645542484767,0.0021,38124.0,38123.0,0.47622177]
["bitfinex","BTCUSD",1645542484966,0.0021,38124.0,38123.0,0.83790777]
["bitfinex","BTCUSD",1645542485165,0.0021,38124.0,38123.0,0.88790777]
["bitfinex","BTCUSD",1645542486109,0.0121,38124.0,38123.0,0.88790777]
["bitfinex","BTCUSD",1645542487006,0.0121,38124.0,38123.0,0.52622177]
["bitfinex","BTCUSD",1645542487407,0.0121,38124.0,38123.0,0.88790777]
["bitfinex","BTCUSD",1645542487610,0.0121,38124.0,38123.0,0.47622177]
["bitfinex","BTCUSD",1645542487611,0.373786,38124.0,38123.0,0.47622177]
["bitfinex","BTCUSD",1645542487810,0.73971847,38124.0,38123.0,0.47622177]
["bitfinex","BTCUSD",1645542488009,0.73971847,38124.0,38123.0,0.08215677]
["bitfinex","BTCUSD",1645542488308,0.78971847,38124.0,38123.0,0.08215677]
["bitfinex","BTCUSD",1645542488507,1.17561846,38124.0,38123.0,0.08215677]
["bitfinex","BTCUSD",1645542488712,1.17561846,38124.0,38113.0,0.0002163]
["bitfinex","BTCUSD",1645542488713,0.623786,38124.0,38113.0,0.0002163]
["bitfinex","BTCUSD",1645542488907,0.325034,38121.0,38114.0,0.00032705]
["bitfinex","BTCUSD",1645542489207,0.375034,38121.0,38114.0,0.00032705]
["bitfinex","BTCUSD",1645542489444,0.475034,38121.0,38114.0,0.00032705]
["bitfinex","BTCUSD",1645542489944,0.475034,38121.0,38117.0,0.13132]
["bitfinex","BTCUSD",1645542489945,0.065687,38121.0,38117.0,0.13132]
["bitfinex","BTCUSD",1645542490344,0.065687,38121.0,38118.0,0.361686]
["bitfinex","BTCUSD",1645542490843,0.00021997,38122.0,38118.0,0.361686]
["bitfinex","BTCUSD",1645542490844,0.00021997,38122.0,38120.0,0.361686]
["bitfinex","BTCUSD",1645542491042,0.0121,38124.0,38120.0,0.361686]
["bitfinex","BTCUSD",1645542491246,0.27999625,38124.0,38120.0,0.361686]
["bitfinex","BTCUSD",1645542491442,0.00021998,38122.0,38120.0,0.361686]
["bitfinex","BTCUSD",1645542491641,0.00021998,38122.0,38120.0,0.331895]
["bitfinex","BTCUSD",1645542491842,0.26434331,38121.0,38119.0,0.0595]
["bitfinex","BTCUSD",1645542492042,0.26434331,38121.0,38119.0,0.05]
["bitfinex","BTCUSD",1645542492043,0.391871,38120.0,38119.0,0.05]
["bitfinex","BTCUSD",1645542492243,0.391871,38120.0,38119.0,0.361701]
["bitfinex","BTCUSD",1645542492244,0.39179118,38120.0,38119.0,0.361701]
["bitfinex","BTCUSD",1645542492643,0.39179118,38120.0,38119.0,0.31364345]
["bitfinex","BTCUSD",1645542492847,0.75349818,38120.0,38114.0,0.00032816]
["bitfinex","BTCUSD",1645542493086,0.0099,38119.0,38114.0,0.00032816]
["bitfinex","BTCUSD",1645542493289,0.0099,38119.0,38114.0,0.06600116]
["bitfinex","BTCUSD",1645542493485,0.0099,38119.0,38114.0,0.065673]
["bitfinex","BTCUSD",1645542493687,0.1099,38119.0,38114.0,0.06600115]
["bitfinex","BTCUSD",1645542493892,0.1099,38119.0,38114.0,0.00032815]
["bitfinex","BTCUSD",1645542493893,0.361707,38118.0,38114.0,0.00032815]
["bitfinex","BTCUSD",1645542494085,0.461707,38118.0,38114.0,0.00032815]
["bitfinex","BTCUSD",1645542494284,0.1,38118.0,38114.0,0.00032815]
["bitfinex","BTCUSD",1645542494486,0.075583,38119.0,38115.0,0.361707]
["bitfinex","BTCUSD",1645542494885,0.075583,38119.0,38114.0,0.00032808]
["bitfinex","BTCUSD",1645542495285,0.225583,38119.0,38114.0,0.00032808]
["bitfinex","BTCUSD",1645542495487,0.361707,38118.0,38114.0,0.00032808]
["bitfinex","BTCUSD",1645542495686,0.125583,38119.0,38114.0,0.00032808]
["bitfinex","BTCUSD",1645542495887,0.3486981,38117.0,38109.0,0.0096]
["bitfinex","BTCUSD",1645542496087,0.065676,38116.0,38114.0,0.00032808]
["bitfinex","BTCUSD",1645542496287,0.76043222,38115.0,38114.0,0.00032808]
["bitfinex","BTCUSD",1645542496687,0.39872522,38115.0,38114.0,0.00032808]
["bitfinex","BTCUSD",1645542497144,0.065676,38116.0,38111.0,0.065677]
["bitfinex","BTCUSD",1645542497441,0.065676,38116.0,38113.0,0.00032808]
["bitfinex","BTCUSD",1645542498139,0.6,38115.0,38110.0,0.05]
["bitfinex","BTCUSD",1645542498339,0.361707,38114.0,38110.0,0.05]
["bitfinex","BTCUSD",1645542498541,0.7,38115.0,38113.0,0.00032809]
["bitfinex","BTCUSD",1645542499341,0.22722562,38114.0,38113.0,0.00032809]
["bitfinex","BTCUSD",1645542499540,0.7,38115.0,38108.0,0.181348]
["bitfinex","BTCUSD",1645542499742,0.70016197,38115.0,38108.0,0.181348]
["bitfinex","BTCUSD",1645542500797,0.00016197,38115.0,38108.0,0.181348]
["bitfinex","BTCUSD",1645542501003,0.065674,38113.0,38111.0,0.065677]
["bitfinex","BTCUSD",1645542501298,0.00016197,38115.0,38112.0,0.131329]
["bitfinex","BTCUSD",1645542501496,0.00016197,38115.0,38114.0,0.361707]
["bitfinex","BTCUSD",1645542501702,0.00016197,38115.0,38112.0,0.181329]
["bitfinex","BTCUSD",1645542501897,0.00016197,38115.0,38114.0,0.361707]
["bitfinex","BTCUSD",1645542502097,0.00016197,38115.0,38112.0,0.05]
["bitfinex","BTCUSD",1645542502298,0.00016197,38115.0,38112.0,0.03656834]
["bitfinex","BTCUSD",1645542502299,0.36527885,38115.0,38112.0,0.03656834]
["bitfinex","BTCUSD",1645542502498,0.31421523,38114.0,38111.0,0.00034979]
["bitfinex","BTCUSD",1645542502698,0.0098,38114.0,38111.0,0.00034979]
["bitfinex","BTCUSD",1645542502999,0.0098,38114.0,38106.0,0.0096]
["bitfinex","BTCUSD",1645542503197,0.0098,38114.0,38111.0,0.00034979]
["bitfinex","BTCUSD",1645542503398,0.065683,38112.0,38111.0,0.00034979]
["bitfinex","BTCUSD",1645542503699,0.8840664,38112.0,38111.0,0.00034979]
["bitfinex","BTCUSD",1645542503896,0.67739,38112.0,38111.0,0.00034979]
["bitfinex","BTCUSD",1645542504098,0.70138134,38112.0,38111.0,0.00034979]
["bitfinex","BTCUSD",1645542504366,0.131378,38109.0,38103.0,0.065694]
["bitfinex","BTCUSD",1645542504564,0.461707,38108.0,38100.0,0.131376]
["bitfinex","BTCUSD",1645542504771,0.3566764,38107.0,38103.0,0.065693]
["bitfinex","BTCUSD",1645542504966,0.3566764,38107.0,38100.0,0.131376]
["bitfinex","BTCUSD",1645542504967,0.0485,38106.0,38100.0,0.131376]
["bitfinex","BTCUSD",1645542505261,0.361707,38105.0,38100.0,0.131376]
["bitfinex","BTCUSD",1645542505465,0.40280355,38103.0,38100.0,0.131376]
["bitfinex","BTCUSD",1645542505664,0.40280355,38103.0,38096.0,0.131399]
["bitfinex","BTCUSD",1645542505665,0.410207,38102.0,38096.0,0.131399]
["bitfinex","BTCUSD",1645542505863,0.361707,38101.0,38096.0,0.131399]
["bitfinex","BTCUSD",1645542506161,0.0485,38100.0,38096.0,0.131399]
["bitfinex","BTCUSD",1645542506364,0.361707,38099.0,38093.0,0.075511]
["bitfinex","BTCUSD",1645542506563,0.30229655,38098.0,38082.0,0.816942]
["bitfinex","BTCUSD",1645542506767,0.39167122,38091.0,38085.0,0.131438]
["bitfinex","BTCUSD",1645542506966,0.11422,38090.0,38085.0,0.131438]
["bitfinex","BTCUSD",1645542507565,0.11422,38090.0,38086.0,0.361707]
["bitfinex","BTCUSD",1645542507867,0.11422,38090.0,38086.0,0.065717]
["bitfinex","BTCUSD",1645542507868,0.40109586,38090.0,38086.0,0.065717]
["bitfinex","BTCUSD",1645542508099,0.40109586,38090.0,38086.0,0.00034973]
["bitfinex","BTCUSD",1645542508100,0.361707,38089.0,38086.0,0.00034973]
["bitfinex","BTCUSD",1645542508298,0.361707,38087.0,38086.0,0.00034973]
["bitfinex","BTCUSD",1645542508498,0.410207,38087.0,38086.0,0.00034973]
["bitfinex","BTCUSD",1645542508699,0.35453451,38083.0,38082.0,0.816942]
["bitfinex","BTCUSD",1645542508898,0.76474151,38083.0,38082.0,0.816942]
["bitfinex","BTCUSD",1645542509501,0.76474151,38083.0,38082.0,0.866942]
["bitfinex","BTCUSD",1645542509901,1.08047751,38083.0,38082.0,0.199042]
["bitfinex","BTCUSD",1645542510100,1.43550895,38083.0,38079.0,0.1]
["bitfinex","BTCUSD",1645542510300,0.361707,38082.0,38079.0,0.1]
["bitfinex","BTCUSD",1645542510499,0.40548474,38081.0,38079.0,0.1]
["bitfinex","BTCUSD",1645542510705,0.0485,38080.0,38079.0,0.1]
["bitfinex","BTCUSD",1645542511302,0.35698474,38086.0,38079.0,0.1]
["bitfinex","BTCUSD",1645542511500,0.114245,38080.0,38079.0,0.1]
["bitfinex","BTCUSD",1645542511701,0.114245,38080.0,38079.0,0.15]
["bitfinex","BTCUSD",1645542512342,0.0485,38080.0,38079.0,0.511707]
["bitfinex","BTCUSD",1645542512741,0.0480472,38080.0,38079.0,0.511707]
["bitfinex","BTCUSD",1645542513142,0.0480472,38080.0,38079.0,1.17848212]
["bitfinex","BTCUSD",1645542513345,0.0485,38090.0,38080.0,0.804]
["bitfinex","BTCUSD",1645542513542,0.0485,38090.0,38083.0,0.197144]
["bitfinex","BTCUSD",1645542513742,0.0485,38090.0,38083.0,0.247144]
["bitfinex","BTCUSD",1645542513942,0.0485,38090.0,38085.0,0.3997571]
["bitfinex","BTCUSD",1645542514142,0.3055766,38093.0,38084.0,0.00034949]
["bitfinex","BTCUSD",1645542514342,0.3055766,38093.0,38090.0,0.131432]
["bitfinex","BTCUSD",1645542514545,0.0485,38096.0,38091.0,0.065716]
["bitfinex","BTCUSD",1645542514755,0.1592,38099.0,38096.0,0.00113927]
["bitfinex","BTCUSD",1645542514949,0.0592,38099.0,38096.0,0.00113927]
["bitfinex","BTCUSD",1645542515145,0.00088641,38101.0,38096.0,0.00113927]
["bitfinex","BTCUSD",1645542515344,0.40390937,38100.0,38096.0,0.00113927]
["bitfinex","BTCUSD",1645542515604,0.35245728,38099.0,38096.0,0.00113927]
["bitfinex","BTCUSD",1645542516009,3.16243754,38098.0,38084.0,0.01014951]
["bitfinex","BTCUSD",1645542516208,0.1,38093.0,38084.0,0.00034951]
["bitfinex","BTCUSD",1645542516406,1.95300658,38098.0,38079.0,0.1]
["bitfinex","BTCUSD",1645542516407,0.77341974,38092.0,38079.0,0.1]
["bitfinex","BTCUSD",1645542516605,0.62678831,38086.0,38084.0,0.00032637]
["bitfinex","BTCUSD",1645542516805,0.0485,38085.0,38084.0,0.00032637]
["bitfinex","BTCUSD",1645542517003,0.475946,38085.0,38084.0,0.00032637]
["bitfinex","BTCUSD",1645542517204,0.72584011,38085.0,38084.0,0.00032637]
["bitfinex","BTCUSD",1645542517408,0.575946,38085.0,38084.0,0.00032637]
["bitfinex","BTCUSD",1645542517603,0.575946,38085.0,38081.0,0.065739]
["bitfinex","BTCUSD",1645542517803,0.475946,38085.0,38083.0,0.00032637]
["bitfinex","BTCUSD",1645542518002,0.72633478,38085.0,38083.0,0.00032637]
["bitfinex","BTCUSD",1645542518404,0.20569038,38084.0,38083.0,0.00032637]
["bitfinex","BTCUSD",1645542518606,0.361707,38081.0,38079.0,0.1]
["bitfinex","BTCUSD",1645542518810,0.361707,38081.0,38074.0,0.131486]
["bitfinex","BTCUSD",1645542518811,0.361707,38079.0,38064.0,0.0096]
["bitfinex","BTCUSD",1645542519006,0.5014461,38078.0,38064.0,0.0096]
["bitfinex","BTCUSD",1645542519205,0.361707,38077.0,38061.0,0.27296]
["bitfinex","BTCUSD",1645542519449,0.427464,38073.0,38061.0,0.27296]
["bitfinex","BTCUSD",1645542519648,0.0578,38072.0,38062.0,0.0096]
["bitfinex","BTCUSD",1645542519850,0.0578,38072.0,38070.0,0.131498]
["bitfinex","BTCUSD",1645542520153,1.3,38071.0,38062.0,0.0096]
["bitfinex","BTCUSD",1645542520354,1.3,38071.0,38061.0,0.01]
["bitfinex","BTCUSD",1645542520355,0.7631531,38070.0,38061.0,0.01]
["bitfinex","BTCUSD",1645542520649,0.065761,38069.0,38061.0,0.07577]
["bitfinex","BTCUSD",1645542520852,0.0485,38068.0,38061.0,0.07577]
["bitfinex","BTCUSD",1645542521249,0.31155778,38068.0,38061.0,0.47170674]
["bitfinex","BTCUSD",1645542521449,0.31155778,38068.0,38061.0,0.07577]
["bitfinex","BTCUSD",1645542521650,0.31155778,38068.0,38061.0,0.01]
["bitfinex","BTCUSD",1645542521651,0.46155778,38068.0,38061.0,0.01]
["bitfinex","BTCUSD",1645542521849,0.41155778,38068.0,38061.0,0.07577]
["bitfinex","BTCUSD",1645542522650,0.361707,38062.0,38061.0,0.07577]
["bitfinex","BTCUSD",1645542523100,0.361707,38062.0,38061.0,0.06819301]
["bitfinex","BTCUSD",1645542523300,0.361707,38062.0,38061.0,0.11819301]
["bitfinex","BTCUSD",1645542523502,0.461707,38062.0,38061.0,0.01]
["bitfinex","BTCUSD",1645542523806,0.461707,38062.0,38050.0,0.000901]
["bitfinex","BTCUSD",1645542523807,1.3,38060.0,38050.0,0.000901]
["bitfinex","BTCUSD",1645542524002,0.410207,38059.0,38050.0,0.000901]
["bitfinex","BTCUSD",1645542524202,0.69343564,38059.0,38050.0,0.000901]
["bitfinex","BTCUSD",1645542524404,0.560207,38059.0,38050.0,0.000901]
["bitfinex","BTCUSD",1645542524701,0.70811476,38052.0,38050.0,0.000901]
["bitfinex","BTCUSD",1645542524902,0.77390976,38052.0,38050.0,0.000901]
["bitfinex","BTCUSD",1645542525103,1.3,38051.0,38050.0,0.000901]
["bitfinex","BTCUSD",1645542525303,1.710207,38051.0,38050.0,0.000901]
["bitfinex","BTCUSD",1645542525505,1.819907,38051.0,38050.0,0.000901]
["bitfinex","BTCUSD",1645542526106,0.419907,38051.0,38050.0,0.000901]
["bitfinex","BTCUSD",1645542526306,0.0485,38051.0,38050.0,0.362608]
["bitfinex","BTCUSD",1645542526505,0.0485,38051.0,38050.0,0.000901]
["bitfinex","BTCUSD",1645542527558,0.065795,38052.0,38050.0,0.000901]
["bitfinex","BTCUSD",1645542528258,0.065795,38052.0,38051.0,0.361707]
["bitfinex","BTCUSD",1645542528459,0.131547,38058.0,38056.0,0.131545]
["bitfinex","BTCUSD",1645542528659,0.361707,38057.0,38056.0,0.131545]
["bitfinex","BTCUSD",1645542528858,0.131547,38058.0,38056.0,0.131545]
["bitfinex","BTCUSD",1645542529062,0.1,38066.0,38056.0,0.53404246]
["bitfinex","BTCUSD",1645542529063,0.21791659,38066.0,38056.0,0.53404246]
["bitfinex","BTCUSD",1645542529261,0.0091,38066.0,38058.0,0.43759394]
["bitfinex","BTCUSD",1645542529562,0.0091,38066.0,38060.0,0.065761]
["bitfinex","BTCUSD",1645542529759,0.0091,38066.0,38060.0,0.115761]
["bitfinex","BTCUSD",1645542529760,0.074863,38066.0,38060.0,0.115761]
["bitfinex","BTCUSD",1645542532004,0.065763,38066.0,38060.0,0.115761]
["bitfinex","BTCUSD",1645542533006,0.15,38083.0,38061.0,0.09999999]
["bitfinex","BTCUSD",1645542533210,0.15,38083.0,38065.0,0.065762]
["bitfinex","BTCUSD",1645542533211,0.1,38071.0,38065.0,0.065762]
["bitfinex","BTCUSD",1645542533406,0.361707,38070.0,38065.0,0.065762]
["bitfinex","BTCUSD",1645542534440,0.411707,38070.0,38065.0,0.065762]
["bitfinex","BTCUSD",1645542534660,0.36184922,38066.0,38065.0,0.065762]
["bitfinex","BTCUSD",1645542535446,0.85441649,38066.0,38065.0,10.9343]
["bitfinex","BTCUSD",1645542535747,0.85441649,38066.0,38065.0,8.7586]
["bitfinex","BTCUSD",1645542535748,0.86123069,38066.0,38065.0,8.7586]
["bitfinex","BTCUSD",1645542535943,0.86123069,38066.0,38065.0,8.6929]
["bitfinex","BTCUSD",1645542536143,0.86123069,38066.0,38065.0,5.6647]
["bitfinex","BTCUSD",1645542536344,0.51866342,38066.0,38065.0,5.6647]
["bitfinex","BTCUSD",1645542536544,0.56034922,38066.0,38065.0,5.6647]
["bitfinex","BTCUSD",1645542537744,0.76974534,38066.0,38065.0,5.6647]
["bitfinex","BTCUSD",1645542537943,0.85949686,38066.0,38065.0,5.6647]
["bitfinex","BTCUSD",1645542538193,0.56034922,38066.0,38065.0,5.6647]
["bitfinex","BTCUSD",1645542539394,0.41034922,38066.0,38065.0,5.7147]
["bitfinex","BTCUSD",1645542539797,0.71078882,38066.0,38065.0,5.0647]
["bitfinex","BTCUSD",1645542539995,0.56034922,38066.0,38065.0,3.74884]
["bitfinex","BTCUSD",1645542540197,0.86820283,38066.0,38065.0,3.74884]
["bitfinex","BTCUSD",1645542541396,0.56034922,38066.0,38065.0,3.74884]
["bitfinex","BTCUSD",1645542541856,0.41034922,38066.0,38065.0,3.74884]
["bitfinex","BTCUSD",1645542542055,0.36184922,38066.0,38065.0,3.74884]
["bitfinex","BTCUSD",1645542542256,0.00014222,38066.0,38065.0,3.79884]
["bitfinex","BTCUSD",1645542542554,0.36184922,38066.0,38065.0,3.79884]
["bitfinex","BTCUSD",1645542542756,0.09129322,38066.0,38065.0,3.79884]
["bitfinex","BTCUSD",1645542542955,0.36184922,38066.0,38065.0,3.79884]
["bitfinex","BTCUSD",1645542543155,0.00014222,38066.0,38065.0,3.79884]
["bitfinex","BTCUSD",1645542543355,0.36184922,38066.0,38065.0,3.79884]
["bitfinex","BTCUSD",1645542543755,0.46184922,38066.0,38065.0,3.79884]
["bitfinex","BTCUSD",1645542543955,0.00014222,38066.0,38065.0,3.79884]
["bitfinex","BTCUSD",1645542544857,0.361707,38070.0,38065.0,3.79884]
["bitfinex","BTCUSD",1645542545359,0.0004396,38069.0,38065.0,3.74884]
["bitfinex","BTCUSD",1645542545596,0.410207,38068.0,38066.0,0.00033808]
["bitfinex","BTCUSD",1645542545796,0.560207,38068.0,38066.0,0.00033808]
["bitfinex","BTCUSD",1645542545996,0.35358,38067.0,38066.0,0.00033808]
["bitfinex","BTCUSD",1645542546202,0.763787,38067.0,38066.0,0.00033808]
["bitfinex","BTCUSD",1645542546399,0.863787,38067.0,38066.0,0.00033808]
["bitfinex","BTCUSD",1645542546596,0.863787,38067.0,38065.0,3.74884]
["bitfinex","BTCUSD",1645542546899,0.361707,38066.0,38065.0,3.74917784]
["bitfinex","BTCUSD",1645542547095,0.460207,38066.0,38065.0,3.74917784]
["bitfinex","BTCUSD",1645542547297,0.560207,38066.0,38065.0,3.74917784]
["bitfinex","BTCUSD",1645542547699,0.560207,38066.0,38065.0,3.74884]
["bitfinex","BTCUSD",1645542548097,1.3,38065.0,38051.0,0.2549]
["bitfinex","BTCUSD",1645542548301,1.661707,38053.0,38048.0,0.131473]
["bitfinex","BTCUSD",1645542548502,1.661707,38053.0,38043.0,0.001]
["bitfinex","BTCUSD",1645542548503,0.3621466,38051.0,38043.0,0.001]
["bitfinex","BTCUSD",1645542548707,0.0004396,38048.0,38041.0,0.01]
["bitfinex","BTCUSD",1645542548900,0.361707,38045.0,38039.0,0.0364492]
["bitfinex","BTCUSD",1645542549100,0.361707,38042.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542549360,0.45238392,38041.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542549558,0.371607,38040.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542549759,0.0485,38039.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542549956,0.361707,38038.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542550155,0.361707,38036.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542550356,0.356707,38034.0,38033.0,0.00028163]
["bitfinex","BTCUSD",1645542550753,0.506707,38034.0,38033.0,0.00028163]
["bitfinex","BTCUSD",1645542551156,0.356707,38034.0,38033.0,0.00028163]
["bitfinex","BTCUSD",1645542551363,0.0485,38035.0,38033.0,0.09956039]
["bitfinex","BTCUSD",1645542551557,0.0485,38035.0,38034.0,0.362138]
["bitfinex","BTCUSD",1645542551756,0.0485,38035.0,38033.0,0.2945755]
["bitfinex","BTCUSD",1645542552155,0.04842011,38035.0,38033.0,0.3445755]
["bitfinex","BTCUSD",1645542552556,0.04842011,38035.0,38033.0,0.3441355]
["bitfinex","BTCUSD",1645542553207,0.0099,38040.0,38034.0,1.3]
["bitfinex","BTCUSD",1645542553403,0.0485,38040.0,38035.0,0.1972575]
["bitfinex","BTCUSD",1645542553604,0.0485,38040.0,38035.0,0.40752154]
["bitfinex","BTCUSD",1645542553804,0.410638,38040.0,38039.0,0.46110451]
["bitfinex","BTCUSD",1645542554204,0.410638,38040.0,38039.0,0.09956039]
["bitfinex","BTCUSD",1645542554405,0.410638,38040.0,38039.0,0.14956039]
["bitfinex","BTCUSD",1645542554804,0.560638,38040.0,38039.0,0.04956039]
["bitfinex","BTCUSD",1645542555005,0.560638,38040.0,38036.0,0.04956039]
["bitfinex","BTCUSD",1645542555207,0.560638,38040.0,38038.0,0.00034399]
["bitfinex","BTCUSD",1645542555407,0.4053522,38039.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542555605,0.410638,38038.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542555805,0.362138,38036.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542556007,0.26458804,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542556205,0.67522604,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542556404,0.82522604,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542556711,0.560638,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542557148,0.1485,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542557348,0.40922187,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542557648,0.45922187,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1645542557848,0.45922187,38032.0,38031.0,0.05956039]
["bitfinex","BTCUSD",1645542557849,0.04708387,38032.0,38031.0,0.05956039]
["bitfinex","BTCUSD",1645542558050,0.362138,38032.0,38031.0,0.05956039]
["bitfinex","BTCUSD",1645542558247,0.362138,38037.0,38036.0,0.29930184]
["bitfinex","BTCUSD",1645542558448,0.362138,38037.0,38036.0,0.34886223]
["bitfinex","BTCUSD",1645542558650,0.17438851,38051.0,38038.0,0.8]
["bitfinex","BTCUSD",1645542558852,0.26329795,38054.0,38043.0,0.065803]
["bitfinex","BTCUSD",1645542558853,0.00088744,38054.0,38043.0,0.065803]
["bitfinex","BTCUSD",1645542559053,0.00088744,38054.0,38051.0,0.04956039]
["bitfinex","BTCUSD",1645542559257,0.00088744,38054.0,38052.0,0.4454522]
["bitfinex","BTCUSD",1645542559451,0.00088744,38054.0,38053.0,0.19112006]
["bitfinex","BTCUSD",1645542559650,0.33772231,38059.0,38053.0,0.57502735]
["bitfinex","BTCUSD",1645542559950,0.362124,38058.0,38053.0,0.18111839]
["bitfinex","BTCUSD",1645542560602,0.362124,38058.0,38052.0,0.05]
["bitfinex","BTCUSD",1645542560804,0.4125636,38058.0,38039.0,0.3954522]
["bitfinex","BTCUSD",1645542561004,0.4125636,38058.0,38046.0,0.30915936]
["bitfinex","BTCUSD",1645542561203,0.4125636,38058.0,38047.0,0.05]
["bitfinex","BTCUSD",1645542561204,0.362124,38058.0,38047.0,0.05]
["bitfinex","BTCUSD",1645542561501,0.15,38058.0,38047.0,0.4454522]
["bitfinex","BTCUSD",1645542561702,0.362124,38058.0,38051.0,0.04956039]
["bitfinex","BTCUSD",1645542562103,0.085239,38061.0,38057.0,0.38881548]
["bitfinex","BTCUSD",1645542562406,0.085239,38061.0,38057.0,0.43881548]
["bitfinex","BTCUSD",1645542562801,0.06688982,38062.0,38058.0,0.065779]
["bitfinex","BTCUSD",1645542562802,0.362124,38059.0,38058.0,0.065779]
["bitfinex","BTCUSD",1645542563806,0.00022197,38062.0,38058.0,0.11533939]
["bitfinex","BTCUSD",1645542564004,0.00022197,38062.0,38058.0,0.065779]
["bitfinex","BTCUSD",1645542564206,0.00022197,38062.0,38060.0,0.23108739]
["bitfinex","BTCUSD",1645542564450,0.00022197,38062.0,38061.0,0.25021634]
["bitfinex","BTCUSD",1645542564646,0.0091,38069.0,38061.0,0.25021634]
["bitfinex","BTCUSD",1645542564848,0.362124,38068.0,38065.0,0.3444423]
["bitfinex","BTCUSD",1645542565046,0.362124,38068.0,38065.0,0.05]
["bitfinex","BTCUSD",1645542565247,0.362124,38068.0,38062.0,0.04956039]
["bitfinex","BTCUSD",1645542565448,0.362124,38068.0,38065.0,0.13152]
["bitfinex","BTCUSD",1645542565649,0.362124,38068.0,38066.0,0.04956039]
["bitfinex","BTCUSD",1645542565849,0.0091,38069.0,38067.0,0.3955955]
["bitfinex","BTCUSD",1645542566149,0.00022198,38068.0,38066.0,0.09956039]
["bitfinex","BTCUSD",1645542566549,0.00022198,38068.0,38067.0,0.23975436]
["bitfinex","BTCUSD",1645542566749,0.00022198,38068.0,38067.0,0.36748589]
["bitfinex","BTCUSD",1645542566951,0.33763531,38072.0,38067.0,0.36748589]
["bitfinex","BTCUSD",1645542567147,0.362124,38071.0,38067.0,0.36748589]
["bitfinex","BTCUSD",1645542567451,0.00022198,38069.0,38067.0,0.065751]
["bitfinex","BTCUSD",1645542568097,0.362124,38068.0,38067.0,0.065751]
["bitfinex","BTCUSD",1645542568997,0.412124,38068.0,38067.0,0.065751]
["bitfinex","BTCUSD",1645542569801,0.412124,38068.0,38067.0,0.06592844]
["bitfinex","BTCUSD",1645542570400,0.412124,38068.0,38067.0,0.11548883]
["bitfinex","BTCUSD",1645542570799,0.412124,38068.0,38067.0,0.06592844]
["bitfinex","BTCUSD",1645542571200,0.412124,38068.0,38067.0,0.00017744]
["bitfinex","BTCUSD",1645542572348,0.06598465,38069.0,38067.0,0.04973783]
["bitfinex","BTCUSD",1645542572551,0.00022198,38069.0,38068.0,0.7577195]
["bitfinex","BTCUSD",1645542572748,0.00022198,38069.0,38068.0,0.8077195]
["bitfinex","BTCUSD",1645542572945,0.0011,38074.0,38068.0,0.8077195]
["bitfinex","BTCUSD",1645542573144,0.0011,38074.0,38073.0,0.04956039]
["bitfinex","BTCUSD",1645542573346,0.0011,38074.0,38073.0,0.04460436]
["bitfinex","BTCUSD",1645542573545,0.0011,38074.0,38072.0,0.131482]
["bitfinex","BTCUSD",1645542573546,0.363224,38074.0,38072.0,0.131482]
["bitfinex","BTCUSD",1645542573747,0.363224,38074.0,38070.0,0.065755]
["bitfinex","BTCUSD",1645542573748,0.085239,38073.0,38070.0,0.065755]
["bitfinex","BTCUSD",1645542573946,0.0011,38074.0,38070.0,0.065755]
["bitfinex","BTCUSD",1645542574145,0.085239,38073.0,38070.0,0.065755]
["bitfinex","BTCUSD",1645542574344,0.27253249,38071.0,38070.0,0.065755]
["bitfinex","BTCUSD",1645542574544,0.085239,38070.0,38067.0,0.00017744]
["bitfinex","BTCUSD",1645542574746,0.085239,38070.0,38066.0,0.04460436]
["bitfinex","BTCUSD",1645542575344,0.085239,38070.0,38060.0,0.4051955]
["bitfinex","BTCUSD",1645542575345,0.135239,38070.0,38064.0,0.11037336]
["bitfinex","BTCUSD",1645542575597,0.135239,38070.0,38061.0,0.04460436]
["bitfinex","BTCUSD",1645542575797,0.13546098,38070.0,38061.0,0.04460436]
["bitfinex","BTCUSD",1645542576200,0.13546098,38070.0,38060.0,0.141136]
["bitfinex","BTCUSD",1645542576201,0.58173004,38070.0,38060.0,0.141136]
["bitfinex","BTCUSD",1645542576399,0.13153846,38069.0,38064.0,0.04460436]
["bitfinex","BTCUSD",1645542576600,0.412124,38068.0,38064.0,0.04460436]
["bitfinex","BTCUSD",1645542576801,0.512124,38068.0,38064.0,0.24853817]
["bitfinex","BTCUSD",1645542577005,0.085239,38066.0,38064.0,0.20393381]
["bitfinex","BTCUSD",1645542577201,0.05,38066.0,38064.0,0.25393381]
["bitfinex","BTCUSD",1645542577400,0.00022198,38067.0,38064.0,0.25393381]
["bitfinex","BTCUSD",1645542577401,0.00022198,38067.0,38064.0,0.05]
["bitfinex","BTCUSD",1645542577604,0.00022198,38067.0,38065.0,0.28779195]
["bitfinex","BTCUSD",1645542577801,0.45616906,38075.0,38066.0,0.04460436]
["bitfinex","BTCUSD",1645542578001,0.362124,38073.0,38067.0,0.131504]
["bitfinex","BTCUSD",1645542578201,0.36301178,38073.0,38067.0,0.131504]
["bitfinex","BTCUSD",1645542578400,0.36301178,38073.0,38068.0,0.05]
["bitfinex","BTCUSD",1645542578805,0.3429519,38069.0,38063.0,0.04460436]
["bitfinex","BTCUSD",1645542579003,0.085239,38068.0,38063.0,0.04460436]
["bitfinex","BTCUSD",1645542579202,0.135239,38068.0,38063.0,0.04460436]
["bitfinex","BTCUSD",1645542579848,0.135239,38068.0,38067.0,0.04460436]
["bitfinex","BTCUSD",1645542580254,0.18111999,38074.0,38067.0,0.44019986]
["bitfinex","BTCUSD",1645542580255,0.362124,38073.0,38067.0,0.44019986]
["bitfinex","BTCUSD",1645542582836,0.53150806,38088.0,38081.0,0.01344322]
["bitfinex","BTCUSD",1645542583086,0.53150806,38088.0,38080.0,0.0002984]
["bitfinex","BTCUSD",1645542583288,0.362124,38087.0,38086.0,0.01344322]
["bitfinex","BTCUSD",1645542583487,0.64187932,38087.0,38086.0,0.01344322]
["bitfinex","BTCUSD",1645542583788,0.28008232,38087.0,38086.0,0.01344322]
["bitfinex","BTCUSD",1645542583988,0.28008232,38087.0,38085.0,0.11573]
["bitfinex","BTCUSD",1645542584188,0.083724,38086.0,38085.0,0.11573]
["bitfinex","BTCUSD",1645542584390,0.28008232,38087.0,38085.0,0.11573]
["bitfinex","BTCUSD",1645542584590,0.28008232,38087.0,38085.0,0.44661413]
["bitfinex","BTCUSD",1645542584791,0.361797,38086.0,38085.0,0.06573]
["bitfinex","BTCUSD",1645542584991,0.411797,38086.0,38082.0,0.13146]
["bitfinex","BTCUSD",1645542585592,0.511797,38086.0,38082.0,0.13146]
["bitfinex","BTCUSD",1645542585792,0.083723,38085.0,38082.0,0.13146]
["bitfinex","BTCUSD",1645542585994,0.28008232,38087.0,38082.0,0.13146]
["bitfinex","BTCUSD",1645542585995,0.28008232,38087.0,38084.0,0.01344322]
["bitfinex","BTCUSD",1645542586193,0.28008232,38087.0,38086.0,0.01344322]
["bitfinex","BTCUSD",1645542586392,0.01,38089.0,38085.0,0.065731]
["bitfinex","BTCUSD",1645542586593,0.361797,38088.0,38085.0,0.065731]
["bitfinex","BTCUSD",1645542586826,0.411797,38088.0,38085.0,0.065731]
["bitfinex","BTCUSD",1645542587026,0.40627768,38088.0,38085.0,0.065731]
["bitfinex","BTCUSD",1645542587228,0.39210974,38087.0,38082.0,0.13146]
["bitfinex","BTCUSD",1645542587433,0.39210974,38087.0,38071.0,2.2579]
["bitfinex","BTCUSD",1645542587434,0.19424259,38083.0,38073.0,0.01344322]
["bitfinex","BTCUSD",1645542587630,0.410297,38082.0,38071.0,0.7409]
["bitfinex","BTCUSD",1645542587832,0.0485,38081.0,38071.0,0.7409]
["bitfinex","BTCUSD",1645542588038,0.132223,38081.0,38071.0,0.7409]
["bitfinex","BTCUSD",1645542588332,0.132223,38081.0,38068.0,0.00034844]
["bitfinex","BTCUSD",1645542588531,0.132223,38081.0,38080.0,8.4e-06]
["bitfinex","BTCUSD",1645542588532,0.52433274,38081.0,38080.0,8.4e-06]
["bitfinex","BTCUSD",1645542588735,0.53079118,38081.0,38064.0,0.87578394]
["bitfinex","BTCUSD",1645542588934,0.24090863,38077.0,38068.0,0.00031409]
["bitfinex","BTCUSD",1645542589231,0.0485,38076.0,38068.0,0.00031409]
["bitfinex","BTCUSD",1645542589431,0.410297,38075.0,38068.0,0.00031409]
["bitfinex","BTCUSD",1645542589631,0.410297,38075.0,38068.0,0.29638948]
["bitfinex","BTCUSD",1645542589833,0.560297,38075.0,38068.0,0.29638948]
["bitfinex","BTCUSD",1645542590032,0.560297,38075.0,38070.0,0.2434751]
["bitfinex","BTCUSD",1645542590232,0.560297,38075.0,38068.0,0.34607539]
["bitfinex","BTCUSD",1645542590433,0.28466807,38073.0,38068.0,0.34607539]
["bitfinex","BTCUSD",1645542590689,0.132223,38072.0,38064.0,0.79657472]
["bitfinex","BTCUSD",1645542590887,0.182223,38072.0,38065.0,0.01344322]
["bitfinex","BTCUSD",1645542591487,0.182223,38072.0,38064.0,1.04122928]
["bitfinex","BTCUSD",1645542591690,0.182223,38072.0,38067.0,0.01344322]
["bitfinex","BTCUSD",1645542592087,0.182223,38072.0,38065.0,0.01344322]
["bitfinex","BTCUSD",1645542592492,0.182223,38072.0,38068.0,0.0003482]
["bitfinex","BTCUSD",1645542592693,0.57303274,38072.0,38068.0,0.0003482]
["bitfinex","BTCUSD",1645542592892,0.411797,38069.0,38068.0,0.0003482]
["bitfinex","BTCUSD",1645542593092,0.80110674,38069.0,38068.0,0.0003482]
["bitfinex","BTCUSD",1645542593394,0.560297,38069.0,38068.0,0.0003482]
["bitfinex","BTCUSD",1645542593592,0.62607771,38069.0,38064.0,0.79657472]
["bitfinex","BTCUSD",1645542594191,0.62607771,38069.0,38064.0,0.84657472]
["bitfinex","BTCUSD",1645542595834,0.69186171,38069.0,38064.0,0.84657472]
["bitfinex","BTCUSD",1645542596234,0.083723,38067.0,38054.0,0.39080974]
["bitfinex","BTCUSD",1645542596434,0.26093868,38066.0,38053.0,1.05289927]
["bitfinex","BTCUSD",1645542596737,0.083723,38061.0,38053.0,0.75324322]
["bitfinex","BTCUSD",1645542596935,0.04134,38060.0,38053.0,0.01344322]
["bitfinex","BTCUSD",1645542597134,0.361797,38059.0,38053.0,0.01344322]
["bitfinex","BTCUSD",1645542597336,0.361797,38059.0,38055.0,0.00034795]
["bitfinex","BTCUSD",1645542597337,0.0485,38058.0,38055.0,0.00034795]
["bitfinex","BTCUSD",1645542597536,0.083723,38057.0,38055.0,0.00034795]
["bitfinex","BTCUSD",1645542597735,0.410297,38056.0,38055.0,0.00034795]
["bitfinex","BTCUSD",1645542598215,0.73067369,38056.0,38055.0,7.95e-06]
["bitfinex","BTCUSD",1645542598418,0.73067369,38056.0,38039.0,0.01344322]
["bitfinex","BTCUSD",1645542598419,0.083723,38054.0,38039.0,0.01344322]
["bitfinex","BTCUSD",1645542598620,0.361797,38051.0,38039.0,0.01344322]
["bitfinex","BTCUSD",1645542598812,0.0579,38050.0,38039.0,0.01344322]
["bitfinex","BTCUSD",1645542599012,0.083723,38049.0,38039.0,0.01344322]
["bitfinex","BTCUSD",1645542599212,0.0485,38048.0,38044.0,0.01344322]
["bitfinex","BTCUSD",1645542599413,0.361797,38047.0,38041.0,0.5248512]
["bitfinex","BTCUSD",1645542599611,0.0485,38046.0,38041.0,0.131608]
["bitfinex","BTCUSD",1645542599813,0.0485,38046.0,38045.0,0.35196763]
["bitfinex","BTCUSD",1645542600014,0.410297,38046.0,38045.0,0.40196763]
["bitfinex","BTCUSD",1645542601219,0.410297,38046.0,38045.0,0.41541085]
["bitfinex","BTCUSD",1645542601416,0.410297,38046.0,38045.0,0.06344322]
["bitfinex","BTCUSD",1645542601715,0.410297,38046.0,38041.0,0.05]
["bitfinex","BTCUSD",1645542601936,0.560297,38046.0,38041.0,0.05]
["bitfinex","BTCUSD",1645542602234,0.560297,38046.0,38044.0,0.00034779]
["bitfinex","BTCUSD",1645542602836,0.560297,38046.0,38039.0,0.391416]
["bitfinex","BTCUSD",1645542603036,0.560297,38046.0,38038.0,0.38661742]
["bitfinex","BTCUSD",1645542603236,0.560297,38046.0,38039.0,0.391416]
["bitfinex","BTCUSD",1645542603434,0.560297,38046.0,38041.0,0.06581]
["bitfinex","BTCUSD",1645542603635,0.083723,38043.0,38041.0,0.06581]
["bitfinex","BTCUSD",1645542603839,0.133724,38043.0,38041.0,0.06581]
["bitfinex","BTCUSD",1645542604236,0.133724,38043.0,38039.0,0.181614]
["bitfinex","BTCUSD",1645542604435,0.411796,38043.0,38039.0,0.181614]
["bitfinex","BTCUSD",1645542604638,0.361797,38042.0,38041.0,0.065806]
["bitfinex","BTCUSD",1645542604837,0.341797,38042.0,38041.0,0.065806]
["bitfinex","BTCUSD",1645542605036,0.36209,38042.0,38041.0,0.065806]
["bitfinex","BTCUSD",1645542606290,0.36209,38042.0,38036.0,0.0097]
["bitfinex","BTCUSD",1645542606291,0.89896626,38042.0,38036.0,0.0097]
["bitfinex","BTCUSD",1645542606494,0.058385,38040.0,38028.0,0.9932]
["bitfinex","BTCUSD",1645542606692,0.36209,38038.0,38027.0,0.7445]
["bitfinex","BTCUSD",1645542606890,0.43687626,38037.0,38028.0,0.1976608]
["bitfinex","BTCUSD",1645542607089,0.058378,38036.0,38031.0,0.01136628]
["bitfinex","BTCUSD",1645542607288,0.0485,38037.0,38031.0,0.01136628]
["bitfinex","BTCUSD",1645542607289,0.36209,38034.0,38031.0,0.01136628]
["bitfinex","BTCUSD",1645542607490,0.058378,38032.0,38031.0,0.01136628]
["bitfinex","BTCUSD",1645542607695,1.3,38031.0,38025.0,0.001]
["bitfinex","BTCUSD",1645542607892,0.41059,38030.0,38023.0,0.001]
["bitfinex","BTCUSD",1645542608290,0.56059,38030.0,38023.0,0.001]
["bitfinex","BTCUSD",1645542608589,0.32897639,38025.0,38023.0,0.001]
["bitfinex","BTCUSD",1645542608789,0.58585439,38025.0,38023.0,0.001]
["bitfinex","BTCUSD",1645542608989,0.256878,38025.0,38023.0,0.066844]
["bitfinex","BTCUSD",1645542609193,0.256878,38025.0,38023.0,0.001]
["bitfinex","BTCUSD",1645542609433,0.106878,38025.0,38023.0,0.001]
["bitfinex","BTCUSD",1645542609632,0.0485,38025.0,38023.0,0.001]
["bitfinex","BTCUSD",1645542610032,0.0485,38025.0,38023.0,0.066845]
["bitfinex","BTCUSD",1645542610234,0.410636,38025.0,38023.0,0.30635078]
["bitfinex","BTCUSD",1645542610435,0.410636,38025.0,38023.0,0.066845]
["bitfinex","BTCUSD",1645542611033,0.460636,38025.0,38023.0,0.066845]
["bitfinex","BTCUSD",1645542611235,0.0485,38025.0,38023.0,0.066845]
["bitfinex","BTCUSD",1645542611438,0.0485,38025.0,38024.0,0.38937626]
["bitfinex","BTCUSD",1645542611638,0.0485,38025.0,38024.0,0.43937626]
["bitfinex","BTCUSD",1645542612034,0.0485,38032.0,38024.0,0.64951216]
["bitfinex","BTCUSD",1645542612235,0.0485,38032.0,38031.0,0.3221056]
["bitfinex","BTCUSD",1645542612436,0.410636,38032.0,38031.0,0.3221056]
["bitfinex","BTCUSD",1645542612736,0.00022457,38033.0,38031.0,0.3721056]
["bitfinex","BTCUSD",1645542612936,0.0186,38034.0,38031.0,0.05]
["bitfinex","BTCUSD",1645542613189,0.0186,38034.0,38032.0,0.65224407]
["bitfinex","BTCUSD",1645542613190,0.00022461,38033.0,38032.0,0.65224407]
["bitfinex","BTCUSD",1645542613387,0.00022461,38033.0,38032.0,0.70224407]
["bitfinex","BTCUSD",1645542613786,0.15313804,38052.0,38033.0,1.59902695]
["bitfinex","BTCUSD",1645542613987,0.0096,38051.0,38050.0,0.065797]
["bitfinex","BTCUSD",1645542614185,0.20163804,38054.0,38050.0,0.065797]
["bitfinex","BTCUSD",1645542614186,0.058332,38053.0,38050.0,0.065797]
["bitfinex","BTCUSD",1645542614586,0.058332,38053.0,38048.0,0.05]
["bitfinex","BTCUSD",1645542614789,0.362136,38056.0,38048.0,0.05]
["bitfinex","BTCUSD",1645542614989,0.00089793,38057.0,38050.0,0.065798]
["bitfinex","BTCUSD",1645542615189,0.362136,38056.0,38055.0,0.131565]
["bitfinex","BTCUSD",1645542615590,0.00026949,38060.0,38055.0,0.44660346]
["bitfinex","BTCUSD",1645542615787,0.00026949,38060.0,38056.0,0.44483764]
["bitfinex","BTCUSD",1645542615788,0.68615175,38059.0,38056.0,0.44483764]
["bitfinex","BTCUSD",1645542615989,0.362136,38059.0,38056.0,0.05]
["bitfinex","BTCUSD",1645542616693,0.362136,38059.0,38047.0,0.131593]
["bitfinex","BTCUSD",1645542616938,0.36236005,38059.0,38049.0,0.3231487]
["bitfinex","BTCUSD",1645542617134,0.46236005,38059.0,38049.0,0.3231487]
["bitfinex","BTCUSD",1645542617333,0.058332,38054.0,38049.0,0.3231487]
["bitfinex","BTCUSD",1645542617934,0.058332,38054.0,38050.0,0.065798]
["bitfinex","BTCUSD",1645542618937,0.058332,38054.0,38048.0,0.05]
["bitfinex","BTCUSD",1645542619139,0.05855605,38054.0,38048.0,0.05]
["bitfinex","BTCUSD",1645542619537,0.05843963,38054.0,38048.0,0.05]
["bitfinex","BTCUSD",1645542619937,0.362136,38049.0,38048.0,0.05]
["bitfinex","BTCUSD",1645542620136,0.41204,38049.0,38048.0,0.05]
["bitfinex","BTCUSD",1645542620336,0.46204,38049.0,38043.0,0.938703]
["bitfinex","BTCUSD",1645542620593,0.51204,38049.0,38043.0,0.181603]
["bitfinex","BTCUSD",1645542620795,0.50847944,38049.0,38044.0,0.075501]
["bitfinex","BTCUSD",1645542620995,0.00022405,38053.0,38044.0,0.51212576]
["bitfinex","BTCUSD",1645542621188,0.00022405,38053.0,38049.0,0.131583]
["bitfinex","BTCUSD",1645542621390,0.61796379,38054.0,38049.0,0.181583]
["bitfinex","BTCUSD",1645542621788,0.71796379,38054.0,38049.0,0.181583]
["bitfinex","BTCUSD",1645542621990,0.71796379,38054.0,38050.0,0.065792]
["bitfinex","BTCUSD",1645542622392,0.76796379,38054.0,38050.0,0.065792]
["bitfinex","BTCUSD",1645542622793,0.76818784,38054.0,38050.0,0.065792]
["bitfinex","BTCUSD",1645542623692,0.76796379,38054.0,38050.0,0.065792]
["bitfinex","BTCUSD",1645542623891,0.76818784,38054.0,38050.0,0.065792]
["bitfinex","BTCUSD",1645542624091,0.21002025,38051.0,38050.0,0.065792]
["bitfinex","BTCUSD",1645542624345,0.76818784,38054.0,38034.0,0.7812]
["bitfinex","BTCUSD",1645542624346,0.36204,38050.0,38034.0,0.7812]
["bitfinex","BTCUSD",1645542624537,0.36204,38050.0,38030.0,0.3289252]
["bitfinex","BTCUSD",1645542624538,0.0485,38049.0,38041.0,0.065813]
["bitfinex","BTCUSD",1645542624741,0.058326,38048.0,38041.0,0.065813]
["bitfinex","BTCUSD",1645542624939,0.36204,38045.0,38041.0,0.065813]
["bitfinex","BTCUSD",1645542625139,0.36226405,38045.0,38042.0,0.32105127]
["bitfinex","BTCUSD",1645542625339,0.51226405,38045.0,38042.0,0.32105127]
["bitfinex","BTCUSD",1645542625738,0.51226405,38045.0,38041.0,0.065813]
["bitfinex","BTCUSD",1645542626137,0.51204,38045.0,38041.0,0.065813]
["bitfinex","BTCUSD",1645542626338,0.79945135,38045.0,38041.0,0.065813]
["bitfinex","BTCUSD",1645542626739,0.79945135,38045.0,38041.0,0.39966595]
["bitfinex","BTCUSD",1645542627241,0.51204,38045.0,38041.0,0.44966595]
["bitfinex","BTCUSD",1645542627441,0.51226405,38045.0,38041.0,0.115813]
["bitfinex","BTCUSD",1645542628286,0.26059868,38044.0,38041.0,0.115813]
["bitfinex","BTCUSD",1645542628486,0.058326,38043.0,38041.0,0.115813]
["bitfinex","BTCUSD",1645542628887,0.058326,38043.0,38041.0,0.114813]
["bitfinex","BTCUSD",1645542629689,0.36204,38045.0,38042.0,0.38662476]
["bitfinex","BTCUSD",1645542629893,0.058326,38051.0,38044.0,0.00018409]
["bitfinex","BTCUSD",1645542630487,0.058326,38051.0,38047.0,0.29021775]
["bitfinex","BTCUSD",1645542630686,0.058326,38051.0,38044.0,0.00018409]
["bitfinex","BTCUSD",1645542630888,0.36204,38049.0,38044.0,0.00018409]
["bitfinex","BTCUSD",1645542631089,0.41204,38049.0,38044.0,0.00018409]
["bitfinex","BTCUSD",1645542631689,0.51204,38049.0,38044.0,0.00018409]
["bitfinex","BTCUSD",1645542631950,0.0485,38048.0,38044.0,0.00018409]
["bitfinex","BTCUSD",1645542632153,0.0485,38048.0,38035.0,0.131638]
["bitfinex","BTCUSD",1645542632154,0.09999999,38046.0,38035.0,0.131638]
["bitfinex","BTCUSD",1645542632348,0.41054,38045.0,38035.0,0.131638]
["bitfinex","BTCUSD",1645542632653,0.41054,38045.0,38033.0,0.0096]
["bitfinex","BTCUSD",1645542632850,0.51054,38045.0,38030.0,1.17242476]
["bitfinex","BTCUSD",1645542633048,0.058326,38035.0,38031.0,0.39800823]
["bitfinex","BTCUSD",1645542633250,0.0485,38034.0,38031.0,0.46384123]
["bitfinex","BTCUSD",1645542633452,0.36204,38033.0,38031.0,0.46384123]
["bitfinex","BTCUSD",1645542634257,6.722e-05,38039.0,38034.0,1.3]
["bitfinex","BTCUSD",1645542634258,0.0485,38039.0,38034.0,1.3]
["bitfinex","BTCUSD",1645542634455,0.15273182,38049.0,38034.0,1.73662476]
["bitfinex","BTCUSD",1645542634654,0.058308,38048.0,38035.0,0.39582476]
["bitfinex","BTCUSD",1645542635054,0.058308,38048.0,38045.0,0.0001838]
["bitfinex","BTCUSD",1645542635454,0.053308,38048.0,38045.0,0.0001838]
["bitfinex","BTCUSD",1645542637195,0.05353188,38048.0,38045.0,0.0001838]
["bitfinex","BTCUSD",1645542637998,0.053308,38048.0,38046.0,0.36420817]
["bitfinex","BTCUSD",1645542638196,0.5055,38056.0,38051.0,0.06579]
["bitfinex","BTCUSD",1645542638197,0.053329,38055.0,38051.0,0.06579]
["bitfinex","BTCUSD",1645542638397,0.063229,38055.0,38051.0,0.11579]
["bitfinex","BTCUSD",1645542638597,0.053329,38055.0,38051.0,0.11579]
["bitfinex","BTCUSD",1645542638798,0.101829,38055.0,38051.0,0.11579]
["bitfinex","BTCUSD",1645542639642,0.29560327,38054.0,38051.0,0.11579]
["bitfinex","BTCUSD",1645542639841,0.053329,38053.0,38051.0,0.11579]
["bitfinex","BTCUSD",1645542640242,0.103329,38053.0,38051.0,0.11579]
["bitfinex","BTCUSD",1645542640547,0.103329,38053.0,38030.0,0.13195171]
["bitfinex","BTCUSD",1645542640548,0.3862387,38052.0,38030.0,0.131605]
["bitfinex","BTCUSD",1645542640746,0.09999999,38048.0,38034.0,0.263194]
["bitfinex","BTCUSD",1645542640944,0.053329,38051.0,38034.0,0.263194]
["bitfinex","BTCUSD",1645542640945,0.32556816,38046.0,38034.0,0.263194]
["bitfinex","BTCUSD",1645542641142,0.4880677,38045.0,38033.0,0.065834]
["bitfinex","BTCUSD",1645542641342,0.5880677,38045.0,38033.0,0.065834]
["bitfinex","BTCUSD",1645542641943,0.58329158,38045.0,38033.0,0.065834]
["bitfinex","BTCUSD",1645542642343,0.048541,38044.0,38033.0,0.065834]
["bitfinex","BTCUSD",1645542642543,0.048541,38044.0,38041.0,0.065818]
["bitfinex","BTCUSD",1645542642544,0.0485,38043.0,38041.0,0.065818]
["bitfinex","BTCUSD",1645542642743,0.048541,38042.0,38041.0,0.065818]
["bitfinex","BTCUSD",1645542642945,0.097041,38042.0,38041.0,0.065818]
["bitfinex","BTCUSD",1645542643491,0.147041,38042.0,38041.0,0.065818]
["bitfinex","BTCUSD",1645542644289,0.147041,38042.0,38039.0,0.05]
["bitfinex","BTCUSD",1645542644489,0.048541,38040.0,38039.0,0.04500001]
["bitfinex","BTCUSD",1645542644690,0.097041,38040.0,38034.0,0.14075]
["bitfinex","BTCUSD",1645542644891,0.54406173,38040.0,38034.0,0.13165]
["bitfinex","BTCUSD",1645542645290,0.28911403,38036.0,38034.0,0.13165]
["bitfinex","BTCUSD",1645542645488,0.097041,38035.0,38034.0,0.13165]
["bitfinex","BTCUSD",1645542646089,0.097041,38035.0,38033.0,0.06583]
["bitfinex","BTCUSD",1645542646489,0.097041,38035.0,38033.0,0.0658264]
["bitfinex","BTCUSD",1645542647534,0.08252383,38035.0,38033.0,0.0658264]
["bitfinex","BTCUSD",1645542648337,0.38243218,38034.0,38032.0,0.00034666]
["bitfinex","BTCUSD",1645542648537,0.082516,38033.0,38032.0,0.00034666]
["bitfinex","BTCUSD",1645542648734,0.132516,38033.0,38032.0,0.00034666]
["bitfinex","BTCUSD",1645542648938,0.132516,38033.0,38026.0,0.13305583]
["bitfinex","BTCUSD",1645542648939,0.17983391,38033.0,38026.0,0.131669]
["bitfinex","BTCUSD",1645542649134,0.17983391,38033.0,38031.0,0.00034667]
["bitfinex","BTCUSD",1645542650140,0.17983391,38033.0,38026.0,0.181669]
["bitfinex","BTCUSD",1645542650336,0.17983391,38033.0,38030.0,0.00034038]
["bitfinex","BTCUSD",1645542650991,0.57166609,38033.0,38030.0,0.00034038]
["bitfinex","BTCUSD",1645542651392,0.28923391,38033.0,38024.0,0.18268]
["bitfinex","BTCUSD",1645542651594,0.28923391,38033.0,38030.0,0.00034038]
["bitfinex","BTCUSD",1645542652592,0.18893516,38033.0,38028.0,0.30870213]
["bitfinex","BTCUSD",1645542652792,0.18893516,38033.0,38030.0,0.00034038]
["bitfinex","BTCUSD",1645542652995,0.32243864,38032.0,38030.0,0.00034038]
["bitfinex","BTCUSD",1645542653192,0.082516,38031.0,38030.0,0.00034038]
["bitfinex","BTCUSD",1645542653796,0.06081367,38031.0,38024.0,0.18268]
["bitfinex","BTCUSD",1645542653994,0.06081367,38031.0,38029.0,0.00034643]
["bitfinex","BTCUSD",1645542654441,0.11587693,38035.0,38034.0,0.31081526]
["bitfinex","BTCUSD",1645542654641,0.53932186,38035.0,38034.0,0.31081526]
["bitfinex","BTCUSD",1645542654941,0.80099138,38035.0,38034.0,0.31081526]
["bitfinex","BTCUSD",1645542655142,0.164251,38035.0,38034.0,0.31081526]
["bitfinex","BTCUSD",1645542655339,0.164251,38035.0,38034.0,0.36081526]
["bitfinex","BTCUSD",1645542656344,0.214251,38035.0,38034.0,0.36081526]
["bitfinex","BTCUSD",1645542656539,0.51607911,38035.0,38034.0,0.36081526]
["bitfinex","BTCUSD",1645542656740,0.214251,38035.0,38034.0,0.36081526]
["bitfinex","BTCUSD",1645542657839,0.164251,38035.0,38034.0,0.36081526]
["bitfinex","BTCUSD",1645542658291,0.164251,38035.0,38034.0,0.6144364]
["bitfinex","BTCUSD",1645542658692,0.064251,38035.0,38034.0,0.6144364]
["bitfinex","BTCUSD",1645542659092,0.015751,38035.0,38034.0,0.6144364]
["bitfinex","BTCUSD",1645542659292,0.015751,38035.0,38034.0,0.36081526]
["bitfinex","BTCUSD",1645542660393,0.015751,38035.0,38034.0,0.62125311]
["bitfinex","BTCUSD",1645542660595,0.015751,38035.0,38032.0,0.06617761]
["bitfinex","BTCUSD",1645542660799,0.00661776,38031.0,38027.0,0.00138662]
["bitfinex","BTCUSD",1645542660996,0.00661776,38031.0,38012.0,0.7964]
["bitfinex","BTCUSD",1645542660997,0.54704369,38028.0,38012.0,0.7964]
["bitfinex","BTCUSD",1645542661194,0.00661776,38031.0,38012.0,0.7964]
["bitfinex","BTCUSD",1645542661195,0.606,38025.0,38012.0,0.7964]
["bitfinex","BTCUSD",1645542661398,1.72357086,38024.0,38012.0,0.7964]
["bitfinex","BTCUSD",1645542661594,0.06586718,38014.0,38011.0,0.01]
["bitfinex","BTCUSD",1645542661852,0.0057348,38013.0,38011.0,0.075863]
["bitfinex","BTCUSD",1645542662450,0.0057348,38013.0,38011.0,0.01]
["bitfinex","BTCUSD",1645542662848,0.0057348,38013.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542663248,0.0557348,38013.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542663451,0.0057348,38013.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542663648,0.0057348,38013.0,38011.0,0.24529826]
["bitfinex","BTCUSD",1645542663851,0.0057348,38013.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542664250,0.0557348,38013.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542664848,0.32870445,38012.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542665050,0.37720445,38012.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542665249,0.0485,38012.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542665451,0.1485,38012.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542666401,0.51656268,38012.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542666604,0.0485,38012.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542666801,0.40863205,38012.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542667000,0.1485,38012.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542667403,0.06585839,38014.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542667604,0.06584664,38022.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542667804,0.06584664,38022.0,38015.0,0.362178]
["bitfinex","BTCUSD",1645542668003,0.06584664,38022.0,38019.0,0.3433555]
["bitfinex","BTCUSD",1645542668205,0.44728445,38030.0,38021.0,0.19651242]
["bitfinex","BTCUSD",1645542668206,0.0096,38030.0,38021.0,0.19651242]
["bitfinex","BTCUSD",1645542668606,0.00661776,38031.0,38023.0,0.362178]
["bitfinex","BTCUSD",1645542668804,0.00661776,38031.0,38022.0,0.05]
["bitfinex","BTCUSD",1645542669207,0.00661776,38031.0,38025.0,0.2951151]
["bitfinex","BTCUSD",1645542669454,0.00661776,38031.0,38022.0,0.05]
["bitfinex","BTCUSD",1645542669655,0.00661776,38031.0,38019.0,0.11898651]
["bitfinex","BTCUSD",1645542669656,1.1,38030.0,38019.0,0.11898651]
["bitfinex","BTCUSD",1645542669853,0.0095,38029.0,38019.0,0.11898651]
["bitfinex","BTCUSD",1645542670055,0.34138328,38023.0,38019.0,0.11898651]
["bitfinex","BTCUSD",1645542670254,0.40722978,38023.0,38019.0,0.49847289]
["bitfinex","BTCUSD",1645542670455,0.40722978,38023.0,38019.0,0.11898651]
["bitfinex","BTCUSD",1645542670854,0.40722978,38023.0,38019.0,0.1193321]
["bitfinex","BTCUSD",1645542671259,0.40722978,38023.0,38020.0,0.05]
["bitfinex","BTCUSD",1645542671860,0.55722978,38023.0,38020.0,0.05]
["bitfinex","BTCUSD",1645542672058,0.55722978,38023.0,38020.0,0.05034558]
["bitfinex","BTCUSD",1645542672261,0.55722978,38023.0,38020.0,0.00034558]
["bitfinex","BTCUSD",1645542672262,0.9226103,38023.0,38020.0,0.00034558]
["bitfinex","BTCUSD",1645542672459,0.0527,38022.0,38020.0,0.00028558]
["bitfinex","BTCUSD",1645542672659,0.36538052,38021.0,38020.0,5.58e-06]
["bitfinex","BTCUSD",1645542672861,0.51808052,38021.0,38014.0,0.00138254]
["bitfinex","BTCUSD",1645542673090,0.51808052,38021.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542673091,0.0098,38020.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542673291,0.0527,38019.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542673493,0.36538052,38018.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542673690,0.0527,38017.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542674293,0.33675299,38013.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542674494,0.05257374,38012.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542674898,0.00011343,38023.0,38012.0,1.3]
["bitfinex","BTCUSD",1645542675092,0.00011343,38023.0,38014.0,0.1]
["bitfinex","BTCUSD",1645542675293,0.00011343,38023.0,38013.0,0.37528052]
["bitfinex","BTCUSD",1645542675492,0.00011343,38023.0,38016.0,0.065844]
["bitfinex","BTCUSD",1645542675690,0.00011343,38023.0,38016.0,0.43150236]
["bitfinex","BTCUSD",1645542675890,0.00011343,38023.0,38019.0,0.32924079]
["bitfinex","BTCUSD",1645542676089,0.00011343,38023.0,38016.0,0.05027784]
["bitfinex","BTCUSD",1645542676290,0.00011343,38023.0,38016.0,0.41565836]
["bitfinex","BTCUSD",1645542676492,0.0658442,38022.0,38016.0,0.05027784]
["bitfinex","BTCUSD",1645542676875,0.0658442,38022.0,38018.0,0.00034534]
["bitfinex","BTCUSD",1645542677179,0.0527,38021.0,38018.0,0.00034534]
["bitfinex","BTCUSD",1645542677375,0.0623,38021.0,38018.0,0.00034534]
["bitfinex","BTCUSD",1645542677874,0.0623,38021.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542678075,0.0623,38021.0,38018.0,0.00034534]
["bitfinex","BTCUSD",1645542678476,0.0527,38021.0,38018.0,0.00034534]
["bitfinex","BTCUSD",1645542679076,0.0527,38021.0,38011.0,0.41348896]
["bitfinex","BTCUSD",1645542679277,0.0527,38021.0,38018.0,0.00034534]
["bitfinex","BTCUSD",1645542679783,0.28240204,38019.0,38018.0,0.00034534]
["bitfinex","BTCUSD",1645542679978,0.33510204,38019.0,38018.0,0.00034534]
["bitfinex","BTCUSD",1645542680178,0.33510204,38019.0,38017.0,0.065853]
["bitfinex","BTCUSD",1645542680179,0.38510204,38019.0,38017.0,0.065853]
["bitfinex","BTCUSD",1645542680383,0.38510204,38019.0,38017.0,0.00034535]
["bitfinex","BTCUSD",1645542680384,0.48510203,38019.0,38017.0,0.00034535]
["bitfinex","BTCUSD",1645542680600,0.48510203,38019.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542680601,1.02785196,38018.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542680801,0.34336676,38017.0,38011.0,0.003637]
["bitfinex","BTCUSD",1645542680999,0.39336676,38017.0,38010.0,0.00138163]
["bitfinex","BTCUSD",1645542681200,0.37236205,38012.0,38010.0,0.00138163]
["bitfinex","BTCUSD",1645542681400,0.37236205,38012.0,38003.0,0.001]
["bitfinex","BTCUSD",1645542681401,0.0527,38011.0,38003.0,0.001]
["bitfinex","BTCUSD",1645542681903,0.29190075,38008.0,38003.0,0.001]
["bitfinex","BTCUSD",1645542682100,0.0527,38007.0,38003.0,0.001]
["bitfinex","BTCUSD",1645542684105,0.0527,38007.0,38003.0,0.00127567]
["bitfinex","BTCUSD",1645542685045,0.0527,38007.0,38003.0,0.001]
["bitfinex","BTCUSD",1645542685246,0.0527,38007.0,38003.0,0.00134319]
["bitfinex","BTCUSD",1645542686247,0.0527,38007.0,38003.0,0.001]
["bitfinex","BTCUSD",1645542686446,0.0527,38007.0,38003.0,0.00134319]
["bitfinex","BTCUSD",1645542686850,0.0527,38007.0,37994.0,0.00762704]
["bitfinex","BTCUSD",1645542686851,1.3,38002.0,37994.0,0.00762704]
["bitfinex","BTCUSD",1645542687149,1.81141407,38001.0,37992.0,0.001]
["bitfinex","BTCUSD",1645542687356,0.6335,37993.0,37992.0,0.001]
["bitfinex","BTCUSD",1645542687650,0.6862,37993.0,37992.0,0.001]
["bitfinex","BTCUSD",1645542687849,0.7862,37993.0,37990.0,0.01]
["bitfinex","BTCUSD",1645542688092,0.6585,37992.0,37990.0,0.01]
["bitfinex","BTCUSD",1645542688294,0.8112,37992.0,37990.0,0.01]
["bitfinex","BTCUSD",1645542688692,1.4305951,37992.0,37990.0,0.01]
["bitfinex","BTCUSD",1645542688894,1.4305951,37992.0,37990.0,0.01027526]
["bitfinex","BTCUSD",1645542688895,0.8112,37992.0,37990.0,0.01027526]
["bitfinex","BTCUSD",1645542689092,0.80979557,37992.0,37990.0,0.01027526]
["bitfinex","BTCUSD",1645542689493,0.70979557,37992.0,37990.0,0.01027526]
["bitfinex","BTCUSD",1645542689798,0.42,38002.0,37992.0,0.9]
["bitfinex","BTCUSD",1645542689999,0.13177732,38001.0,37992.0,0.9]
["bitfinex","BTCUSD",1645542690196,0.13177732,38001.0,37993.0,0.3556721]
["bitfinex","BTCUSD",1645542690398,4.0667024,38007.0,37993.0,0.3556721]
["bitfinex","BTCUSD",1645542690399,0.00023017,37999.0,37993.0,0.3556721]
["bitfinex","BTCUSD",1645542690594,0.00023017,37999.0,37994.0,0.31118054]
["bitfinex","BTCUSD",1645542690795,0.00023017,37999.0,37996.0,0.065879]
["bitfinex","BTCUSD",1645542690995,0.00023017,37999.0,37997.0,0.26872263]
["bitfinex","BTCUSD",1645542691196,0.06588095,38001.0,37996.0,0.065879]
["bitfinex","BTCUSD",1645542691396,0.00023021,37999.0,37996.0,0.065879]
["bitfinex","BTCUSD",1645542691596,0.01523021,37999.0,37996.0,0.065879]
["bitfinex","BTCUSD",1645542692262,0.01523021,37999.0,37991.0,0.142784]
["bitfinex","BTCUSD",1645542692263,0.015,37999.0,37991.0,0.142784]
["bitfinex","BTCUSD",1645542692449,0.015,37999.0,37995.0,0.000343]
["bitfinex","BTCUSD",1645542692656,0.0619,37998.0,37995.0,0.000343]
["bitfinex","BTCUSD",1645542693550,0.0619,37998.0,37994.0,0.45443803]
["bitfinex","BTCUSD",1645542693748,0.0619,37998.0,37995.0,0.00033198]
["bitfinex","BTCUSD",1645542694748,0.0619,37998.0,37994.0,0.45443803]
["bitfinex","BTCUSD",1645542694949,0.0092,37998.0,37997.0,0.00017297]
["bitfinex","BTCUSD",1645542695149,0.0577,37998.0,37997.0,0.00017297]
["bitfinex","BTCUSD",1645542696199,0.04097872,37998.0,37997.0,0.00017297]
["bitfinex","BTCUSD",1645542697297,0.065,37999.0,37997.0,0.19090836]
["bitfinex","BTCUSD",1645542697298,0.015,37999.0,37997.0,0.19090836]
["bitfinex","BTCUSD",1645542697498,0.31208315,38013.0,37999.0,1.3]
["bitfinex","BTCUSD",1645542697700,0.01791,38014.0,38011.0,0.36806534]
["bitfinex","BTCUSD",1645542698003,0.01791,38014.0,38011.0,0.05]
["bitfinex","BTCUSD",1645542698197,0.1991281,38013.0,38006.0,0.35442386]
["bitfinex","BTCUSD",1645542698398,0.01791,38014.0,38006.0,0.05]
["bitfinex","BTCUSD",1645542698399,0.0837745,38014.0,38006.0,0.05]
["bitfinex","BTCUSD",1645542698800,0.0837745,38014.0,38006.0,0.131733]
["bitfinex","BTCUSD",1645542698999,0.0837745,38014.0,38007.0,0.29332079]
["bitfinex","BTCUSD",1645542699200,0.0837745,38014.0,38007.0,0.34332079]
["bitfinex","BTCUSD",1645542699444,0.06586812,38013.0,38007.0,0.34332079]
["bitfinex","BTCUSD",1645542699640,0.3950491,38013.0,38007.0,0.34332079]
["bitfinex","BTCUSD",1645542700040,0.3950491,38013.0,38007.0,0.69609237]
["bitfinex","BTCUSD",1645542700243,0.0098,38022.0,38008.0,0.41863758]
["bitfinex","BTCUSD",1645542700441,0.0098,38022.0,38015.0,0.30870144]
["bitfinex","BTCUSD",1645542700646,0.0098,38022.0,38011.0,0.131714]
["bitfinex","BTCUSD",1645542701040,0.00022963,38020.0,38011.0,0.131714]
["bitfinex","BTCUSD",1645542701240,0.00022963,38020.0,38011.0,0.181714]
["bitfinex","BTCUSD",1645542701542,0.13172031,38019.0,38011.0,0.181714]
["bitfinex","BTCUSD",1645542701744,0.00022963,38020.0,38011.0,0.181714]
["bitfinex","BTCUSD",1645542701943,0.0248,38022.0,38011.0,0.181714]
["bitfinex","BTCUSD",1645542702242,0.33605162,38017.0,38011.0,0.181714]
["bitfinex","BTCUSD",1645542702644,0.00022963,38017.0,38012.0,0.1]
["bitfinex","BTCUSD",1645542702843,0.00022963,38017.0,38011.0,0.181714]
["bitfinex","BTCUSD",1645542703091,0.015,38022.0,38011.0,0.181714]
["bitfinex","BTCUSD",1645542703396,0.015,38022.0,38012.0,0.1]
["bitfinex","BTCUSD",1645542703397,0.00022963,38016.0,38012.0,0.1]
["bitfinex","BTCUSD",1645542703591,0.00022963,38016.0,38013.0,0.3312051]
["bitfinex","BTCUSD",1645542704192,0.00022963,38016.0,38014.0,0.06585]
["bitfinex","BTCUSD",1645542704391,0.289249,38021.0,38014.0,0.06585]
["bitfinex","BTCUSD",1645542704593,6.904e-05,38016.0,38014.0,0.06585]
["bitfinex","BTCUSD",1645542704996,6.904e-05,38016.0,38014.0,0.06603181]
["bitfinex","BTCUSD",1645542705595,0.21585665,38021.0,38014.0,0.06603181]
["bitfinex","BTCUSD",1645542705794,0.16585665,38021.0,38014.0,0.06603181]
["bitfinex","BTCUSD",1645542706000,0.00022963,38017.0,38014.0,0.06603181]
["bitfinex","BTCUSD",1645542706599,0.00642137,38013.0,38010.0,0.0099]
["bitfinex","BTCUSD",1645542707045,0.00642137,38013.0,38010.0,0.0094604]
["bitfinex","BTCUSD",1645542707445,0.00642137,38013.0,38010.0,0.33976827]
["bitfinex","BTCUSD",1645542707644,0.07228741,38013.0,38010.0,0.33976827]
["bitfinex","BTCUSD",1645542707846,0.07228741,38013.0,38010.0,0.0094604]
["bitfinex","BTCUSD",1645542708043,0.07228741,38013.0,38007.0,0.7607]
["bitfinex","BTCUSD",1645542708244,0.07251704,38013.0,38009.0,0.05]
["bitfinex","BTCUSD",1645542708445,0.34850014,38013.0,38009.0,0.05]
["bitfinex","BTCUSD",1645542708651,0.006651,38013.0,38009.0,0.05]
["bitfinex","BTCUSD",1645542709245,0.00642137,38013.0,38009.0,0.05]
["bitfinex","BTCUSD",1645542709445,0.006651,38013.0,38009.0,0.05]
["bitfinex","BTCUSD",1645542709644,0.006651,38013.0,38010.0,0.0092]
["bitfinex","BTCUSD",1645542709844,0.006651,38013.0,38010.0,0.35956854]
["bitfinex","BTCUSD",1645542710446,0.00642137,38013.0,38010.0,0.35956854]
["bitfinex","BTCUSD",1645542710692,0.006651,38013.0,38010.0,0.35956854]
["bitfinex","BTCUSD",1645542711095,0.006651,38013.0,38011.0,0.23836211]
["bitfinex","BTCUSD",1645542711305,0.015,38022.0,38012.0,1.4]
["bitfinex","BTCUSD",1645542711497,0.00661776,38031.0,38014.0,0.200845]
["bitfinex","BTCUSD",1645542711695,0.00661776,38031.0,38018.0,0.1]
["bitfinex","BTCUSD",1645542711896,0.00661776,38031.0,38019.0,0.36207158]
["bitfinex","BTCUSD",1645542712094,0.00661776,38031.0,38019.0,0.0093]
["bitfinex","BTCUSD",1645542712696,0.00661776,38031.0,38027.0,0.36372495]
["bitfinex","BTCUSD",1645542712895,0.00661776,38031.0,38019.0,0.0093]
["bitfinex","BTCUSD",1645542713096,6.889e-05,38027.0,38019.0,0.0093]
["bitfinex","BTCUSD",1645542713295,6.889e-05,38027.0,38022.0,0.38876974]
["bitfinex","BTCUSD",1645542713901,6.889e-05,38027.0,38023.0,0.39344852]
["bitfinex","BTCUSD",1645542714097,0.26283056,38029.0,38023.0,0.39344852]
["bitfinex","BTCUSD",1645542714341,0.00022906,38026.0,38023.0,0.39344852]
["bitfinex","BTCUSD",1645542714541,0.00022906,38026.0,38022.0,0.181662]
["bitfinex","BTCUSD",1645542715045,0.00022906,38026.0,38023.0,0.904]
["bitfinex","BTCUSD",1645542715345,0.00661776,38031.0,38023.0,0.1]
["bitfinex","BTCUSD",1645542715743,0.00022906,38026.0,38023.0,0.1]
["bitfinex","BTCUSD",1645542715942,0.00022906,38026.0,38024.0,0.32361036]
["bitfinex","BTCUSD",1645542716141,0.00022906,38026.0,38024.0,0.05]
["bitfinex","BTCUSD",1645542716349,0.00022906,38026.0,38022.0,0.231662]
["bitfinex","BTCUSD",1645542716350,0.00661776,38031.0,38022.0,0.231662]
["bitfinex","BTCUSD",1645542716942,0.00022906,38027.0,38022.0,0.231662]
["bitfinex","BTCUSD",1645542717342,0.00022906,38027.0,38025.0,0.065829]
["bitfinex","BTCUSD",1645542717542,0.00661776,38031.0,38025.0,0.065829]
["bitfinex","BTCUSD",1645542717942,0.00022103,38026.0,38025.0,0.065829]
["bitfinex","BTCUSD",1645542718601,0.00022103,38026.0,38025.0,0.428007]
["bitfinex","BTCUSD",1645542718795,0.00661776,38031.0,38025.0,0.115829]
["bitfinex","BTCUSD",1645542718994,0.00661776,38031.0,38024.0,0.1]
["bitfinex","BTCUSD",1645542718995,0.00661776,38031.0,38028.0,0.065816]
["bitfinex","BTCUSD",1645542719398,0.00661776,38031.0,38029.0,0.21040624]
["bitfinex","BTCUSD",1645542719796,0.0067317,38031.0,38029.0,0.32198311]
["bitfinex","BTCUSD",1645542720399,0.001,38037.0,38031.0,1.3]
["bitfinex","BTCUSD",1645542720602,0.4467997,38043.0,38031.0,1.3]
["bitfinex","BTCUSD",1645542720603,0.14937951,38046.0,38037.0,0.804]
["bitfinex","BTCUSD",1645542720798,0.5155,38049.0,38043.0,0.55148185]
["bitfinex","BTCUSD",1645542720799,0.01,38049.0,38043.0,0.55148185]
["bitfinex","BTCUSD",1645542720999,0.01,38049.0,38044.0,0.6532095]
["bitfinex","BTCUSD",1645542721196,0.01,38049.0,38044.0,1.4572095]
["bitfinex","BTCUSD",1645542721398,0.0021,38052.0,38046.0,2.466178]
["bitfinex","BTCUSD",1645542721600,0.0021,38052.0,38044.0,0.7032095]
["bitfinex","BTCUSD",1645542721601,0.0021,38052.0,38048.0,0.13156]
["bitfinex","BTCUSD",1645542721842,0.0021,38052.0,38044.0,0.30204774]
["bitfinex","BTCUSD",1645542721843,0.01315599,38046.0,38044.0,0.30204774]
["bitfinex","BTCUSD",1645542722040,0.01315599,38046.0,38041.0,0.7236]
["bitfinex","BTCUSD",1645542722240,0.5076,38052.0,38042.0,0.5]
["bitfinex","BTCUSD",1645542722440,0.0021,38052.0,38044.0,0.05]
["bitfinex","BTCUSD",1645542722640,0.14891738,38053.0,38046.0,0.804]
["bitfinex","BTCUSD",1645542722843,0.0011,38054.0,38049.0,0.065782]
["bitfinex","BTCUSD",1645542723040,0.0011,38054.0,38050.0,0.69366462]
["bitfinex","BTCUSD",1645542723240,0.0011,38054.0,38050.0,1.24366462]
["bitfinex","BTCUSD",1645542723842,0.0011,38054.0,38051.0,0.05]
["bitfinex","BTCUSD",1645542724042,0.0011,38054.0,38052.0,0.35116176]
["bitfinex","BTCUSD",1645542724243,0.0001,38057.0,38053.0,1.3]
["bitfinex","BTCUSD",1645542724447,0.011,38059.0,38055.0,1.3]
["bitfinex","BTCUSD",1645542724645,0.0011,38060.0,38058.0,0.904]
["bitfinex","BTCUSD",1645542724842,0.01,38069.0,38059.0,1.3]
["bitfinex","BTCUSD",1645542725044,0.01,38069.0,38060.0,0.25019413]
["bitfinex","BTCUSD",1645542725243,0.01,38069.0,38061.0,0.31150526]
["bitfinex","BTCUSD",1645542725244,0.00247523,38065.0,38061.0,0.31150526]
["bitfinex","BTCUSD",1645542726392,0.00106882,38064.0,38061.0,0.31150526]
["bitfinex","BTCUSD",1645542726592,0.00106882,38064.0,38060.0,0.05]
["bitfinex","BTCUSD",1645542726998,0.00106882,38064.0,38058.0,0.5595]
["bitfinex","BTCUSD",1645542727198,0.001,38064.0,38058.0,0.5595]
["bitfinex","BTCUSD",1645542727593,0.00122889,38064.0,38059.0,0.31474725]
["bitfinex","BTCUSD",1645542727993,0.00122889,38064.0,38059.0,0.66195039]
["bitfinex","BTCUSD",1645542728195,0.00122889,38064.0,38059.0,0.81195039]
["bitfinex","BTCUSD",1645542728396,0.0179142,38079.0,38060.0,1.3]
["bitfinex","BTCUSD",1645542728593,0.10759204,38075.0,38061.0,0.34720314]
["bitfinex","BTCUSD",1645542728794,0.33338495,38071.0,38066.0,0.34582304]
["bitfinex","BTCUSD",1645542728995,0.13472908,38074.0,38066.0,0.34582304]
["bitfinex","BTCUSD",1645542729372,0.0032,38074.0,38067.0,0.34720314]
["bitfinex","BTCUSD",1645542729676,0.0032,38074.0,38069.0,0.362178]
["bitfinex","BTCUSD",1645542729870,0.0032,38074.0,38068.0,0.05]
["bitfinex","BTCUSD",1645542730072,0.00326854,38072.0,38067.0,0.47868814]
["bitfinex","BTCUSD",1645542730270,0.00326854,38072.0,38068.0,0.05]
["bitfinex","BTCUSD",1645542730570,0.00326854,38072.0,38068.0,0.0599]
["bitfinex","BTCUSD",1645542730772,0.00326854,38072.0,38068.0,0.40710314]
["bitfinex","BTCUSD",1645542730977,0.0011,38075.0,38069.0,1.465742]
["bitfinex","BTCUSD",1645542731176,0.0011,38075.0,38074.0,0.804]
["bitfinex","BTCUSD",1645542731375,0.0011,38075.0,38074.0,0.05]
["bitfinex","BTCUSD",1645542731573,0.0161,38075.0,38074.0,0.05]
["bitfinex","BTCUSD",1645542731773,0.0161,38075.0,38073.0,0.35582565]
["bitfinex","BTCUSD",1645542731975,0.0161,38075.0,38073.0,0.05]
["bitfinex","BTCUSD",1645542732975,0.01254189,38075.0,38073.0,0.05]
["bitfinex","BTCUSD",1645542733192,0.01254189,38075.0,38074.0,0.29299653]
["bitfinex","BTCUSD",1645542733392,0.01254189,38075.0,38074.0,0.79299653]
["bitfinex","BTCUSD",1645542733794,0.01254189,38075.0,38074.0,0.15524246]
["bitfinex","BTCUSD",1645542733993,0.13642289,38075.0,38074.0,0.15524246]
["bitfinex","BTCUSD",1645542734195,0.13642289,38075.0,38074.0,0.10524246]
["bitfinex","BTCUSD",1645542735095,0.13642289,38075.0,38068.0,0.01024315]
["bitfinex","BTCUSD",1645542735292,0.13642289,38075.0,38068.0,0.00034315]
["bitfinex","BTCUSD",1645542735293,0.18642289,38075.0,38068.0,0.00034315]
["bitfinex","BTCUSD",1645542735894,0.25880614,38072.0,38065.0,0.0099]
["bitfinex","BTCUSD",1645542736095,0.18642289,38075.0,38068.0,0.00033681]
["bitfinex","BTCUSD",1645542736096,0.123881,38071.0,38068.0,0.00033681]
["bitfinex","BTCUSD",1645542736295,0.123881,38072.0,38068.0,0.00033681]
["bitfinex","BTCUSD",1645542736499,0.3018253,38071.0,38068.0,0.00033681]
["bitfinex","BTCUSD",1645542736700,0.42846317,38069.0,38068.0,0.00033681]
["bitfinex","BTCUSD",1645542736946,0.57696317,38069.0,38065.0,0.0099]
["bitfinex","BTCUSD",1645542737149,0.22655013,38067.0,38047.0,0.05]
["bitfinex","BTCUSD",1645542737352,0.5212603,38066.0,38047.0,0.05]
["bitfinex","BTCUSD",1645542737551,0.5212603,38066.0,38050.0,0.36417848]
["bitfinex","BTCUSD",1645542737552,0.29087188,38062.0,38050.0,0.36417848]
["bitfinex","BTCUSD",1645542737748,0.5870443,38066.0,38051.0,0.0093]
["bitfinex","BTCUSD",1645542737749,0.172381,38061.0,38051.0,0.0093]
["bitfinex","BTCUSD",1645542737948,0.0485,38060.0,38051.0,0.0093]
["bitfinex","BTCUSD",1645542738148,0.0485,38059.0,38051.0,0.8133]
["bitfinex","BTCUSD",1645542738346,0.0485,38058.0,38051.0,0.0093]
["bitfinex","BTCUSD",1645542738546,0.0485,38058.0,38054.0,0.00033691]
["bitfinex","BTCUSD",1645542738750,0.0091,38070.0,38055.0,0.58194939]
["bitfinex","BTCUSD",1645542738951,0.0091,38070.0,38057.0,0.197254]
["bitfinex","BTCUSD",1645542739151,0.00022591,38073.0,38058.0,0.3488793]
["bitfinex","BTCUSD",1645542739550,0.06254189,38075.0,38059.0,0.009]
["bitfinex","BTCUSD",1645542739750,0.00016273,38072.0,38059.0,0.009]
["bitfinex","BTCUSD",1645542740155,0.00016273,38072.0,38067.0,0.065754]
["bitfinex","BTCUSD",1645542740349,0.00016273,38072.0,38067.0,0.4146333]
["bitfinex","BTCUSD",1645542740591,0.12404373,38072.0,38067.0,0.4146333]
["bitfinex","BTCUSD",1645542740791,0.12404373,38072.0,38067.0,0.065754]
["bitfinex","BTCUSD",1645542740992,0.12404373,38072.0,38066.0,0.05]
["bitfinex","BTCUSD",1645542741192,0.12404373,38072.0,38061.0,0.7258]
["bitfinex","BTCUSD",1645542741193,0.01433009,38065.0,38061.0,0.7258]
["bitfinex","BTCUSD",1645542741395,0.123881,38064.0,38059.0,0.009]
["bitfinex","BTCUSD",1645542741594,0.123881,38064.0,38055.0,0.3488793]
["bitfinex","BTCUSD",1645542741894,0.123881,38064.0,38058.0,0.32946885]
["bitfinex","BTCUSD",1645542742093,0.01433009,38065.0,38058.0,0.32946885]
["bitfinex","BTCUSD",1645542742293,0.123881,38064.0,38059.0,0.24382932]
["bitfinex","BTCUSD",1645542742493,0.01433009,38065.0,38059.0,0.4146453]
["bitfinex","BTCUSD",1645542742700,0.01433009,38065.0,38060.0,0.05]
["bitfinex","BTCUSD",1645542742893,0.01433009,38065.0,38061.0,1.1528793]
["bitfinex","BTCUSD",1645542743092,0.01433009,38065.0,38061.0,1.2843813]
["bitfinex","BTCUSD",1645542743295,0.01433009,38065.0,38062.0,0.05]
["bitfinex","BTCUSD",1645542743492,0.01433009,38065.0,38064.0,0.61553403]
["bitfinex","BTCUSD",1645542743694,0.01433009,38065.0,38064.0,0.96441333]
["bitfinex","BTCUSD",1645542743893,0.01433009,38065.0,38064.0,0.71432148]
["bitfinex","BTCUSD",1645542744350,0.00016273,38072.0,38065.0,2.465807]
["bitfinex","BTCUSD",1645542744547,0.00016273,38072.0,38067.0,0.804]
["bitfinex","BTCUSD",1645542744749,0.00016273,38072.0,38069.0,0.804]
["bitfinex","BTCUSD",1645542745047,0.00236229,38076.0,38071.0,0.804]
["bitfinex","BTCUSD",1645542745250,0.00236229,38076.0,38074.0,0.5371929]
["bitfinex","BTCUSD",1645542745447,0.00236229,38076.0,38074.0,0.5871929]
["bitfinex","BTCUSD",1645542745648,0.00236229,38076.0,38074.0,0.4046947]
["bitfinex","BTCUSD",1645542745847,0.00236229,38076.0,38074.0,0.4089947]
["bitfinex","BTCUSD",1645542746447,0.01070781,38079.0,38075.0,0.4]
["bitfinex","BTCUSD",1645542746649,0.01070781,38079.0,38075.0,0.74803308]
["bitfinex","BTCUSD",1645542746849,6.886e-05,38077.0,38075.0,0.74803308]
["bitfinex","BTCUSD",1645542747049,6.886e-05,38077.0,38076.0,0.70984008]
["bitfinex","BTCUSD",1645542747252,6.886e-05,38077.0,38076.0,1.56384008]
["bitfinex","BTCUSD",1645542747855,0.01070781,38079.0,38078.0,0.804]
["bitfinex","BTCUSD",1645542747856,7.667e-05,38079.0,38078.0,0.804]
["bitfinex","BTCUSD",1645542748112,7.667e-05,38079.0,38078.0,1.20203308]
["bitfinex","BTCUSD",1645542749215,0.02254189,38089.0,38078.0,1.20203308]
["bitfinex","BTCUSD",1645542749216,0.001,38085.0,38080.0,2.154]
["bitfinex","BTCUSD",1645542749414,0.02254189,38089.0,38082.0,1.3]
["bitfinex","BTCUSD",1645542749612,0.02254189,38089.0,38083.0,1.93978308]
["bitfinex","BTCUSD",1645542750012,0.02254189,38089.0,38085.0,0.804]
["bitfinex","BTCUSD",1645542750315,0.02254189,38089.0,38085.0,0.83760444]
["bitfinex","BTCUSD",1645542750523,0.02254189,38089.0,38084.0,0.38354445]
["bitfinex","BTCUSD",1645542750715,0.123881,38085.0,38084.0,0.38354445]
["bitfinex","BTCUSD",1645542750913,0.123881,38085.0,38084.0,1.16167445]
["bitfinex","BTCUSD",1645542751113,0.02254189,38089.0,38084.0,1.16167445]
["bitfinex","BTCUSD",1645542751514,0.01,38089.0,38084.0,1.16167445]
["bitfinex","BTCUSD",1645542751941,0.0099,38089.0,38086.0,1.3]
["bitfinex","BTCUSD",1645542752149,0.0099,38089.0,38087.0,0.34993244]
["bitfinex","BTCUSD",1645542752341,0.0099,38089.0,38088.0,0.24910615]
["bitfinex","BTCUSD",1645542753052,0.0021,38094.0,38090.0,0.361807]
["bitfinex","BTCUSD",1645542753248,0.00137302,38096.0,38092.0,1.3]
["bitfinex","BTCUSD",1645542753443,0.00137302,38096.0,38093.0,0.7059555]
["bitfinex","BTCUSD",1645542753643,0.00137302,38096.0,38094.0,0.804]
["bitfinex","BTCUSD",1645542753842,0.01,38099.0,38097.0,0.804]
["bitfinex","BTCUSD",1645542754143,0.01,38099.0,38098.0,0.71627948]
["bitfinex","BTCUSD",1645542754345,0.01,38099.0,38098.0,0.98135778]
["bitfinex","BTCUSD",1645542754746,0.01,38099.0,38098.0,0.61978478]
["bitfinex","BTCUSD",1645542754948,0.01,38099.0,38098.0,0.40470648]
["bitfinex","BTCUSD",1645542755144,0.01,38099.0,38098.0,0.76627948]
["bitfinex","BTCUSD",1645542755595,0.01,38099.0,38098.0,0.90470648]
["bitfinex","BTCUSD",1645542755796,0.01,38099.0,38098.0,0.5]
["bitfinex","BTCUSD",1645542755993,0.01,38099.0,38098.0,0.55]
["bitfinex","BTCUSD",1645542756693,0.01,38099.0,38098.0,0.911573]
["bitfinex","BTCUSD",1645542756893,0.01,38099.0,38098.0,0.89609655]
["bitfinex","BTCUSD",1645542758199,0.01,38099.0,38098.0,0.58606046]
["bitfinex","BTCUSD",1645542758499,0.00220724,38104.0,38102.0,1.3]
["bitfinex","BTCUSD",1645542758694,0.00220724,38104.0,38103.0,0.71817266]
["bitfinex","BTCUSD",1645542758895,0.00220724,38104.0,38103.0,0.35659966]
["bitfinex","BTCUSD",1645542759095,0.00220724,38104.0,38103.0,0.71817266]
["bitfinex","BTCUSD",1645542759340,0.00220724,38104.0,38103.0,0.361573]
["bitfinex","BTCUSD",1645542759745,0.00220724,38104.0,38102.0,0.27048847]
["bitfinex","BTCUSD",1645542760143,0.00220724,38104.0,38103.0,0.361573]
["bitfinex","BTCUSD",1645542760345,0.0021,38111.0,38103.0,0.361573]
["bitfinex","BTCUSD",1645542760546,0.0021,38118.0,38108.0,1.3]
["bitfinex","BTCUSD",1645542760547,0.0021,38115.0,38108.0,1.3]
["bitfinex","BTCUSD",1645542760751,0.0021,38115.0,38110.0,0.804]
["bitfinex","BTCUSD",1645542760941,0.0021,38115.0,38113.0,0.361573]
["bitfinex","BTCUSD",1645542761142,0.0021,38115.0,38114.0,1.50528266]
["bitfinex","BTCUSD",1645542761343,0.0021,38115.0,38114.0,2.30928266]
["bitfinex","BTCUSD",1645542761746,0.0111,38119.0,38116.0,0.804]
["bitfinex","BTCUSD",1645542761948,0.0111,38119.0,38117.0,1.52217266]
["bitfinex","BTCUSD",1645542762145,0.01,38124.0,38120.0,0.804]
["bitfinex","BTCUSD",1645542762347,0.01,38124.0,38123.0,1.4939425]
["bitfinex","BTCUSD",1645542762548,0.2304,38144.0,38139.0,0.21950146]
["bitfinex","BTCUSD",1645542762763,0.9707997,38145.0,38140.0,0.35659966]
["bitfinex","BTCUSD",1645542762764,0.41665922,38143.0,38140.0,0.35659966]
["bitfinex","BTCUSD",1645542762948,0.38888184,38143.0,38134.0,0.361573]
["bitfinex","BTCUSD",1645542763194,0.38888184,38143.0,38135.0,0.35659966]
["bitfinex","BTCUSD",1645542763402,0.38888184,38141.0,38136.0,0.361573]
["bitfinex","BTCUSD",1645542763594,0.38888184,38141.0,38134.0,0.09999999]
["bitfinex","BTCUSD",1645542763798,0.25150518,38140.0,38135.0,0.71817266]
["bitfinex","BTCUSD",1645542763996,1.3,38137.0,38129.0,0.131249]
["bitfinex","BTCUSD",1645542764196,0.065637,38139.0,38124.0,0.861314]
["bitfinex","BTCUSD",1645542764398,0.25150518,38140.0,38124.0,0.861314]
["bitfinex","BTCUSD",1645542764399,0.25150518,38140.0,38126.0,0.06563]
["bitfinex","BTCUSD",1645542764597,0.35844311,38133.0,38126.0,0.06563]
["bitfinex","BTCUSD",1645542764797,0.25150518,38140.0,38126.0,0.06563]
["bitfinex","BTCUSD",1645542764798,0.21979797,38131.0,38126.0,0.06563]
["bitfinex","BTCUSD",1645542764996,0.34091439,38130.0,38126.0,0.06563]
["bitfinex","BTCUSD",1645542765397,0.34091439,38130.0,38125.0,0.78689]
["bitfinex","BTCUSD",1645542766398,0.34091439,38130.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542766851,0.361351,38129.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542767054,0.09999999,38128.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542767253,0.72445038,38129.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542767254,0.14999999,38126.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542767451,0.55985099,38126.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542767653,0.459851,38126.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542767852,0.559851,38126.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542768252,0.509851,38126.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542768854,0.461351,38126.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542769054,0.1,38126.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542769253,0.13156498,38127.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542769254,0.00022698,38127.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542769655,0.065668,38129.0,38125.0,0.57733197]
["bitfinex","BTCUSD",1645542770058,0.46135099,38128.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542770255,0.361351,38126.0,38125.0,0.52733197]
["bitfinex","BTCUSD",1645542770456,1.86795037,38126.0,38125.0,0.43057188]
["bitfinex","BTCUSD",1645542770701,0.361351,38124.0,38119.0,0.30725295]
["bitfinex","BTCUSD",1645542770902,0.0485,38126.0,38119.0,0.30725295]
["bitfinex","BTCUSD",1645542770903,0.065679,38123.0,38119.0,0.30725295]
["bitfinex","BTCUSD",1645542771096,0.1,38129.0,38119.0,0.30725295]
["bitfinex","BTCUSD",1645542771309,0.38955866,38130.0,38119.0,0.30725295]
["bitfinex","BTCUSD",1645542771310,0.34105866,38130.0,38119.0,0.30725295]
["bitfinex","BTCUSD",1645542771696,0.34105866,38130.0,38120.0,0.361351]
["bitfinex","BTCUSD",1645542771896,0.34105866,38130.0,38119.0,0.30725295]
["bitfinex","BTCUSD",1645542772099,0.34105866,38130.0,38120.0,0.361351]
["bitfinex","BTCUSD",1645542772301,0.00022712,38126.0,38125.0,0.36734922]
["bitfinex","BTCUSD",1645542772498,0.00022712,38126.0,38119.0,0.05]
["bitfinex","BTCUSD",1645542772700,0.00022712,38126.0,38120.0,0.361351]
["bitfinex","BTCUSD",1645542773099,0.00014427,38130.0,38120.0,0.411351]
["bitfinex","BTCUSD",1645542773301,0.00014427,38130.0,38121.0,0.0096]
["bitfinex","BTCUSD",1645542773502,0.00022712,38125.0,38124.0,0.32926962]
["bitfinex","BTCUSD",1645542773804,0.00022712,38125.0,38124.0,0.361351]
["bitfinex","BTCUSD",1645542774448,0.06565,38127.0,38125.0,0.361351]
["bitfinex","BTCUSD",1645542774652,0.00022712,38126.0,38125.0,0.57037536]
["bitfinex","BTCUSD",1645542775051,0.00022712,38126.0,38125.0,0.361351]
["bitfinex","BTCUSD",1645542775551,0.196958,38137.0,38125.0,0.361351]
["bitfinex","BTCUSD",1645542775753,0.10781419,38149.0,38127.0,2.104]
["bitfinex","BTCUSD",1645542775952,0.10781419,38149.0,38129.0,0.804]
["bitfinex","BTCUSD",1645542775953,0.00090836,38133.0,38129.0,0.804]
["bitfinex","BTCUSD",1645542776152,0.00090836,38133.0,38131.0,0.804]
["bitfinex","BTCUSD",1645542776355,0.00090836,38133.0,38132.0,1.16694524]
["bitfinex","BTCUSD",1645542776551,0.00090836,38133.0,38132.0,0.36435213]
["bitfinex","BTCUSD",1645542776751,0.131253,38145.0,38132.0,0.36435213]
["bitfinex","BTCUSD",1645542776952,0.00022712,38134.0,38132.0,0.36435213]
["bitfinex","BTCUSD",1645542777252,0.00022712,38134.0,38133.0,0.21777993]
["bitfinex","BTCUSD",1645542777451,0.00022712,38134.0,38132.0,0.36435213]
["bitfinex","BTCUSD",1645542777851,0.00022712,38134.0,38131.0,0.065624]
["bitfinex","BTCUSD",1645542778093,0.25553314,38143.0,38130.0,0.0095]
["bitfinex","BTCUSD",1645542778292,0.00022712,38135.0,38130.0,0.0095]
["bitfinex","BTCUSD",1645542778497,0.00022712,38135.0,38131.0,0.361351]
["bitfinex","BTCUSD",1645542778792,0.00022712,38135.0,38131.0,0.39355432]
["bitfinex","BTCUSD",1645542779193,0.24175257,38141.0,38131.0,0.39355432]
["bitfinex","BTCUSD",1645542779394,0.24175257,38141.0,38130.0,0.3707952]
["bitfinex","BTCUSD",1645542779594,7.12e-06,38135.0,38133.0,0.1]
["bitfinex","BTCUSD",1645542779795,7.12e-06,38135.0,38134.0,0.7226462]
["bitfinex","BTCUSD",1645542779996,7.12e-06,38135.0,38134.0,1.5093362]
["bitfinex","BTCUSD",1645542780393,0.0078142,38149.0,38134.0,1.952041]
["bitfinex","BTCUSD",1645542780594,0.0078142,38149.0,38139.0,0.38913565]
["bitfinex","BTCUSD",1645542780795,0.0078142,38149.0,38140.0,0.3708952]
["bitfinex","BTCUSD",1645542781193,0.0078142,38149.0,38140.0,0.0096]
["bitfinex","BTCUSD",1645542781399,0.1390552,38149.0,38140.0,0.0096]
["bitfinex","BTCUSD",1645542781599,0.24296784,38145.0,38140.0,0.0096]
["bitfinex","BTCUSD",1645542781856,0.05,38148.0,38135.0,0.3612952]
["bitfinex","BTCUSD",1645542782056,0.1390552,38149.0,38135.0,0.3612952]
["bitfinex","BTCUSD",1645542782057,0.13578537,38149.0,38135.0,0.3612952]
["bitfinex","BTCUSD",1645542782262,0.25399569,38142.0,38135.0,0.3612952]
["bitfinex","BTCUSD",1645542782457,0.25399569,38142.0,38134.0,0.852315]
["bitfinex","BTCUSD",1645542782660,0.25399569,38142.0,38134.0,0.78669]
["bitfinex","BTCUSD",1645542782661,0.361351,38141.0,38134.0,0.78669]
["bitfinex","BTCUSD",1645542783058,0.065628,38143.0,38135.0,0.361351]
["bitfinex","BTCUSD",1645542783259,0.131262,38145.0,38134.0,0.78669]
["bitfinex","BTCUSD",1645542783657,0.361351,38144.0,38134.0,0.78669]
["bitfinex","BTCUSD",1645542783860,0.1,38144.0,38134.0,0.78669]
["bitfinex","BTCUSD",1645542784059,0.34297205,38141.0,38134.0,0.78669]
["bitfinex","BTCUSD",1645542784263,0.00022657,38141.0,38134.0,0.83669]
["bitfinex","BTCUSD",1645542784658,0.00022657,38141.0,38135.0,0.361351]
["bitfinex","BTCUSD",1645542784859,0.00022657,38141.0,38134.0,0.83669]
["bitfinex","BTCUSD",1645542785259,0.06563,38145.0,38134.0,1.1979852]
["bitfinex","BTCUSD",1645542785460,0.00022657,38139.0,38134.0,1.1979852]
["bitfinex","BTCUSD",1645542785698,0.00022657,38139.0,38134.0,0.83669]
["bitfinex","BTCUSD",1645542786098,0.21663226,38138.0,38134.0,0.83669]
["bitfinex","BTCUSD",1645542786500,0.28322832,38140.0,38134.0,0.83669]
["bitfinex","BTCUSD",1645542786704,0.28322832,38140.0,38134.0,0.78669]
["bitfinex","BTCUSD",1645542786705,0.361351,38139.0,38134.0,0.78669]
["bitfinex","BTCUSD",1645542786906,0.28597378,38137.0,38134.0,0.78669]
["bitfinex","BTCUSD",1645542787101,0.361351,38136.0,38134.0,0.78669]
["bitfinex","BTCUSD",1645542787503,0.59036954,38135.0,38134.0,0.78669]
["bitfinex","BTCUSD",1645542787901,0.461351,38135.0,38134.0,0.78669]
["bitfinex","BTCUSD",1645542788103,0.511351,38135.0,38134.0,0.78669]
["bitfinex","BTCUSD",1645542788305,0.559851,38135.0,38134.0,0.78669]
["bitfinex","BTCUSD",1645542788502,0.1985,38135.0,38114.0,0.3612952]
["bitfinex","BTCUSD",1645542788704,0.14999999,38131.0,38116.0,0.5]
["bitfinex","BTCUSD",1645542788906,0.14999999,38131.0,38117.0,0.3612952]
["bitfinex","BTCUSD",1645542788907,0.0485,38130.0,38117.0,0.3612952]
["bitfinex","BTCUSD",1645542789106,0.0485,38130.0,38124.0,0.20993468]
["bitfinex","BTCUSD",1645542789351,0.114163,38130.0,38125.0,0.7226462]
["bitfinex","BTCUSD",1645542789560,0.065663,38130.0,38125.0,0.361351]
["bitfinex","BTCUSD",1645542789751,0.065663,38130.0,38118.0,0.3612952]
["bitfinex","BTCUSD",1645542789950,0.065663,38130.0,38117.0,0.065657]
["bitfinex","BTCUSD",1645542789951,0.34662509,38126.0,38117.0,0.065657]
["bitfinex","BTCUSD",1645542790251,0.34662509,38126.0,38120.0,0.361351]
["bitfinex","BTCUSD",1645542790456,0.49662509,38126.0,38113.0,1.5459]
["bitfinex","BTCUSD",1645542790752,0.419551,38125.0,38113.0,0.25294727]
["bitfinex","BTCUSD",1645542791151,0.2082,38125.0,38119.0,0.33338044]
["bitfinex","BTCUSD",1645542791351,0.065669,38123.0,38119.0,0.33338044]
["bitfinex","BTCUSD",1645542791552,0.0485,38122.0,38119.0,0.33338044]
["bitfinex","BTCUSD",1645542791750,0.361351,38121.0,38113.0,0.25294727]
["bitfinex","BTCUSD",1645542791952,0.065669,38123.0,38113.0,0.25294727]
["bitfinex","BTCUSD",1645542791953,0.0485,38120.0,38113.0,0.25294727]
["bitfinex","BTCUSD",1645542792160,0.065669,38123.0,38113.0,0.25294727]
["bitfinex","BTCUSD",1645542792161,0.0485,38119.0,38113.0,0.25294727]
["bitfinex","BTCUSD",1645542792352,0.0485,38118.0,38113.0,0.25294727]
["bitfinex","BTCUSD",1645542792555,0.0485,38122.0,38114.0,1.2]
["bitfinex","BTCUSD",1645542792754,0.409851,38121.0,38120.0,0.3739323]
["bitfinex","BTCUSD",1645542792954,0.0485,38121.0,38120.0,0.3739323]
["bitfinex","BTCUSD",1645542793205,0.0485,38121.0,38120.0,0.52393229]
["bitfinex","BTCUSD",1645542793708,0.0485,38121.0,38113.0,0.0092]
["bitfinex","BTCUSD",1645542793901,0.361351,38120.0,38113.0,0.0092]
["bitfinex","BTCUSD",1645542794103,0.361351,38120.0,38104.0,1.0444]
["bitfinex","BTCUSD",1645542794104,0.0485,38119.0,38104.0,1.0444]
["bitfinex","BTCUSD",1645542794302,0.0485,38119.0,38105.0,0.0098]
["bitfinex","BTCUSD",1645542794303,0.361351,38118.0,38105.0,0.0098]
["bitfinex","BTCUSD",1645542794501,0.15,38120.0,38105.0,0.0098]
["bitfinex","BTCUSD",1645542794502,0.32801857,38113.0,38105.0,0.0098]
["bitfinex","BTCUSD",1645542794810,0.409851,38117.0,38111.0,0.24018217]
["bitfinex","BTCUSD",1645542794811,0.0485,38112.0,38111.0,0.24018217]
["bitfinex","BTCUSD",1645542795001,0.0485,38112.0,38105.0,0.0098]
["bitfinex","BTCUSD",1645542795002,0.114183,38112.0,38105.0,0.0098]
["bitfinex","BTCUSD",1645542795901,0.114183,38112.0,38106.0,0.21589942]
["bitfinex","BTCUSD",1645542796102,0.25257294,38110.0,38106.0,0.58599206]
["bitfinex","BTCUSD",1645542796304,0.25257294,38110.0,38106.0,0.37009264]
["bitfinex","BTCUSD",1645542796503,0.0485,38109.0,38106.0,0.37009264]
["bitfinex","BTCUSD",1645542796701,0.065693,38108.0,38106.0,0.37009264]
["bitfinex","BTCUSD",1645542796985,0.0485,38118.0,38106.0,0.88144364]
["bitfinex","BTCUSD",1645542797277,0.31269151,38126.0,38111.0,0.09999999]
["bitfinex","BTCUSD",1645542797484,0.247025,38126.0,38112.0,0.361351]
["bitfinex","BTCUSD",1645542797776,0.247025,38126.0,38119.0,0.3994085]
["bitfinex","BTCUSD",1645542797777,0.197025,38126.0,38119.0,0.3994085]
["bitfinex","BTCUSD",1645542797974,0.065665,38122.0,38119.0,0.3844085]
["bitfinex","BTCUSD",1645542798176,0.361351,38129.0,38119.0,0.3844085]
["bitfinex","BTCUSD",1645542798375,0.01322715,38130.0,38119.0,0.3844085]
["bitfinex","BTCUSD",1645542798579,0.01322715,38130.0,38120.0,0.361351]
["bitfinex","BTCUSD",1645542798580,0.01232385,38130.0,38120.0,0.361351]
["bitfinex","BTCUSD",1645542798777,0.34388616,38130.0,38123.0,0.09999999]
["bitfinex","BTCUSD",1645542799077,0.34388616,38130.0,38124.0,0.361351]
["bitfinex","BTCUSD",1645542799276,0.34388616,38130.0,38121.0,0.0094]
["bitfinex","BTCUSD",1645542799277,0.065658,38129.0,38121.0,0.0094]
["bitfinex","BTCUSD",1645542799676,0.28645973,38129.0,38121.0,0.26781069]
["bitfinex","BTCUSD",1645542799875,0.065658,38129.0,38121.0,0.0094]
["bitfinex","BTCUSD",1645542800081,0.065658,38129.0,38122.0,0.361351]
["bitfinex","BTCUSD",1645542800277,0.065658,38129.0,38124.0,0.39983821]
["bitfinex","BTCUSD",1645542801307,0.065658,38129.0,38125.0,0.361351]
["bitfinex","BTCUSD",1645542801508,0.065658,38129.0,38121.0,0.0094]
["bitfinex","BTCUSD",1645542802008,0.131322,38126.0,38121.0,0.0094]
["bitfinex","BTCUSD",1645542802207,0.131322,38126.0,38119.0,0.05]
["bitfinex","BTCUSD",1645542802610,0.131322,38126.0,38123.0,0.29449224]
["bitfinex","BTCUSD",1645542803008,0.131322,38126.0,38119.0,0.05]
["bitfinex","BTCUSD",1645542803207,0.131322,38126.0,38120.0,0.23145799]
["bitfinex","BTCUSD",1645542803611,0.131322,38126.0,38121.0,0.361351]
["bitfinex","BTCUSD",1645542803815,0.06566,38127.0,38125.0,0.361351]
["bitfinex","BTCUSD",1645542804011,0.06566,38127.0,38122.0,0.0485]
["bitfinex","BTCUSD",1645542804211,0.06566,38127.0,38123.0,0.361351]
["bitfinex","BTCUSD",1645542804659,0.06566,38127.0,38126.0,0.68985586]
["bitfinex","BTCUSD",1645542805358,0.00090367,38132.0,38126.0,0.93985586]
["bitfinex","BTCUSD",1645542805555,0.00090367,38132.0,38128.0,0.361351]
["bitfinex","BTCUSD",1645542805755,0.131275,38137.0,38133.0,0.33783815]
["bitfinex","BTCUSD",1645542805955,0.30280397,38140.0,38128.0,0.361351]
["bitfinex","BTCUSD",1645542806156,0.00112959,38137.0,38127.0,0.009]
["bitfinex","BTCUSD",1645542806456,0.065639,38135.0,38127.0,0.009]
["bitfinex","BTCUSD",1645542806655,0.32658153,38131.0,38124.0,0.59999999]
["bitfinex","BTCUSD",1645542806856,0.361351,38130.0,38124.0,0.5]
["bitfinex","BTCUSD",1645542807059,0.361351,38130.0,38122.0,0.39668323]
["bitfinex","BTCUSD",1645542807255,0.42658153,38131.0,38122.0,0.39668323]
["bitfinex","BTCUSD",1645542807455,0.32658153,38131.0,38122.0,0.39668323]
["bitfinex","BTCUSD",1645542807957,0.06565,38130.0,38122.0,0.39315381]
["bitfinex","BTCUSD",1645542808401,0.06565,38130.0,38123.0,0.05]
["bitfinex","BTCUSD",1645542809197,0.06565,38130.0,38124.0,0.361351]
["bitfinex","BTCUSD",1645542809398,0.28830188,38129.0,38119.0,0.0094]
["bitfinex","BTCUSD",1645542809601,0.065667,38126.0,38119.0,0.0094]
["bitfinex","BTCUSD",1645542809797,0.71850014,38125.0,38119.0,0.0094]
["bitfinex","BTCUSD",1645542810201,0.25450736,38122.0,38119.0,0.0094]
["bitfinex","BTCUSD",1645542810399,0.61011247,38121.0,38119.0,0.0094]
["bitfinex","BTCUSD",1645542810599,0.61011247,38121.0,38114.0,0.5]
["bitfinex","BTCUSD",1645542811198,0.61011247,38121.0,38115.0,0.2401767]
["bitfinex","BTCUSD",1645542811401,0.61011247,38121.0,38114.0,0.5]
["bitfinex","BTCUSD",1645542811598,0.06567771,38122.0,38110.0,1.3066]
["bitfinex","BTCUSD",1645542811849,0.0485,38123.0,38110.0,1.37699489]
["bitfinex","BTCUSD",1645542812056,0.299919,38124.0,38111.0,0.3686078]
["bitfinex","BTCUSD",1645542812453,0.065671,38123.0,38111.0,0.3686078]
["bitfinex","BTCUSD",1645542812652,0.065671,38123.0,38120.0,0.38220515]
["bitfinex","BTCUSD",1645542812857,0.065671,38123.0,38115.0,0.3686078]
["bitfinex","BTCUSD",1645542813055,0.065671,38123.0,38122.0,0.09999999]
["bitfinex","BTCUSD",1645542813254,0.065671,38123.0,38122.0,0.82995879]
["bitfinex","BTCUSD",1645542813553,0.065671,38123.0,38115.0,0.2]
["bitfinex","BTCUSD",1645542813554,0.065671,38123.0,38116.0,0.3686078]
["bitfinex","BTCUSD",1645542813952,0.065671,38123.0,38116.0,0.68138389]
["bitfinex","BTCUSD",1645542814353,0.06537305,38123.0,38117.0,0.361351]
["bitfinex","BTCUSD",1645542814556,0.065648,38127.0,38121.0,0.59732279]
["bitfinex","BTCUSD",1645542814755,0.065648,38127.0,38125.0,0.361351]
["bitfinex","BTCUSD",1645542814953,0.065648,38127.0,38126.0,0.82841565]
["bitfinex","BTCUSD",1645542815154,0.065648,38127.0,38126.0,0.36706466]
["bitfinex","BTCUSD",1645542815360,0.065648,38127.0,38126.0,0.361351]
["bitfinex","BTCUSD",1645542815802,0.065648,38127.0,38122.0,0.0094]
["bitfinex","BTCUSD",1645542816000,0.41695318,38127.0,38122.0,0.0094]
["bitfinex","BTCUSD",1645542816400,0.065648,38127.0,38122.0,0.0094]
["bitfinex","BTCUSD",1645542816597,0.065648,38127.0,38124.0,0.09999999]
["bitfinex","BTCUSD",1645542816998,0.065648,38127.0,38125.0,0.361351]
["bitfinex","BTCUSD",1645542817197,0.065648,38127.0,38126.0,0.361351]
["bitfinex","BTCUSD",1645542817398,0.065648,38127.0,38124.0,0.46706465]
["bitfinex","BTCUSD",1645542817597,0.065648,38127.0,38125.0,0.361351]
["bitfinex","BTCUSD",1645542817798,0.065648,38127.0,38124.0,0.09999999]
["bitfinex","BTCUSD",1645542818003,0.065648,38127.0,38125.0,0.361351]
["bitfinex","BTCUSD",1645542818200,0.065648,38127.0,38124.0,0.361351]
["bitfinex","BTCUSD",1645542818398,0.065648,38127.0,38124.0,0.18928598]
["bitfinex","BTCUSD",1645542818598,0.065648,38127.0,38123.0,0.05]
["bitfinex","BTCUSD",1645542818800,0.065648,38127.0,38125.0,0.361351]
["bitfinex","BTCUSD",1645542818999,0.065648,38127.0,38126.0,0.361351]
["bitfinex","BTCUSD",1645542819201,0.065648,38127.0,38126.0,0.09999999]
["bitfinex","BTCUSD",1645542819446,0.065648,38127.0,38122.0,0.37646466]
["bitfinex","BTCUSD",1645542819646,0.065648,38127.0,38123.0,0.361351]
["bitfinex","BTCUSD",1645542819856,0.065648,38127.0,38123.0,0.00017593]
["bitfinex","BTCUSD",1645542820054,0.361351,38126.0,38122.0,0.0094]
["bitfinex","BTCUSD",1645542820249,0.361351,38126.0,38114.0,0.09999999]
["bitfinex","BTCUSD",1645542820250,0.131338,38124.0,38114.0,0.09999999]
["bitfinex","BTCUSD",1645542820850,0.26936356,38121.0,38114.0,0.59999999]
["bitfinex","BTCUSD",1645542821354,0.065664,38120.0,38114.0,0.5]
["bitfinex","BTCUSD",1645542821554,0.065664,38120.0,38112.0,0.0091]
["bitfinex","BTCUSD",1645542821750,0.32193823,38114.0,38113.0,0.361351]
["bitfinex","BTCUSD",1645542821949,0.32193823,38114.0,38112.0,0.0091]
["bitfinex","BTCUSD",1645542821950,0.48852046,38125.0,38112.0,0.0091]
["bitfinex","BTCUSD",1645542822148,0.35547524,38124.0,38114.0,0.09999999]
["bitfinex","BTCUSD",1645542822349,0.297015,38124.0,38114.0,0.09999999]
["bitfinex","BTCUSD",1645542822751,0.065672,38122.0,38121.0,0.24467465]
["bitfinex","BTCUSD",1645542822949,0.065672,38122.0,38115.0,0.36706466]
["bitfinex","BTCUSD",1645542823201,0.065672,38122.0,38116.0,0.361351]
["bitfinex","BTCUSD",1645542823598,0.065672,38122.0,38120.0,0.361351]
["bitfinex","BTCUSD",1645542823799,0.065672,38122.0,38121.0,0.36706466]
["bitfinex","BTCUSD",1645542824000,0.06565,38126.0,38122.0,0.361351]
["bitfinex","BTCUSD",1645542824199,0.06565,38126.0,38123.0,0.41706466]
["bitfinex","BTCUSD",1645542824399,0.06174125,38126.0,38124.0,0.361351]
["bitfinex","BTCUSD",1645542825102,0.06174125,38126.0,38124.0,0.411351]
["bitfinex","BTCUSD",1645542825300,0.06174125,38126.0,38124.0,0.46065099]
["bitfinex","BTCUSD",1645542825501,0.065641,38131.0,38126.0,0.361351]
["bitfinex","BTCUSD",1645542825709,0.065641,38131.0,38126.0,0.411351]
["bitfinex","BTCUSD",1645542826108,0.2585598,38128.0,38126.0,0.05]
["bitfinex","BTCUSD",1645542826303,0.196953,38137.0,38124.0,0.34336861]
["bitfinex","BTCUSD",1645542826503,0.131305,38129.0,38124.0,0.14999999]
["bitfinex","BTCUSD",1645542826702,0.131305,38129.0,38123.0,0.09999999]
["bitfinex","BTCUSD",1645542826950,0.131305,38129.0,38120.0,0.0095]
["bitfinex","BTCUSD",1645542827950,0.35486806,38126.0,38120.0,0.0095]
["bitfinex","BTCUSD",1645542828152,0.42052806,38126.0,38120.0,0.0095]
["bitfinex","BTCUSD",1645542828355,0.42052806,38126.0,38116.0,0.36706466]
["bitfinex","BTCUSD",1645542828356,0.52052806,38126.0,38116.0,0.5]
["bitfinex","BTCUSD",1645542828651,0.20952274,38122.0,38114.0,0.09999999]
["bitfinex","BTCUSD",1645542829653,0.32519174,38122.0,38114.0,0.09999999]
["bitfinex","BTCUSD",1645542829852,0.42519174,38122.0,38114.0,0.09999999]
["bitfinex","BTCUSD",1645542830054,0.42519174,38122.0,38110.0,1.17346466]
["bitfinex","BTCUSD",1645542830252,0.215669,38122.0,38115.0,0.09999999]
["bitfinex","BTCUSD",1645542830604,0.33606251,38120.0,38115.0,0.09999999]
["bitfinex","BTCUSD",1645542830808,0.215669,38122.0,38115.0,0.09999999]
["bitfinex","BTCUSD",1645542831205,0.215669,38122.0,38115.0,0.31938461]
["bitfinex","BTCUSD",1645542831206,0.115669,38122.0,38115.0,0.31938461]
["bitfinex","BTCUSD",1645542831410,0.115669,38122.0,38116.0,0.36706466]
["bitfinex","BTCUSD",1645542831605,0.065669,38122.0,38115.0,0.09999999]
["bitfinex","BTCUSD",1645542831808,0.29628051,38118.0,38115.0,0.09999999]
["bitfinex","BTCUSD",1645542832007,0.29628051,38118.0,38112.0,0.36706466]
["bitfinex","BTCUSD",1645542832206,0.36194751,38118.0,38115.0,0.09999999]
["bitfinex","BTCUSD",1645542832607,0.36136,38117.0,38110.0,0.7972]
["bitfinex","BTCUSD",1645542832808,0.36136,38117.0,38104.0,0.7397]
["bitfinex","BTCUSD",1645542832809,0.40986,38116.0,38104.0,0.5]
["bitfinex","BTCUSD",1645542833007,0.36136,38107.0,38104.0,0.5]
["bitfinex","BTCUSD",1645542833207,0.065697,38107.0,38103.0,0.73053991]
["bitfinex","BTCUSD",1645542834007,0.36136,38106.0,38103.0,0.73053991]
["bitfinex","BTCUSD",1645542834748,0.065697,38107.0,38103.0,0.73053991]
["bitfinex","BTCUSD",1645542834749,0.131394,38107.0,38103.0,0.73053991]
["bitfinex","BTCUSD",1645542834947,0.36136,38105.0,38103.0,0.73053991]
["bitfinex","BTCUSD",1645542835549,0.20200369,38104.0,38103.0,0.73053991]
["bitfinex","BTCUSD",1645542835751,0.67420829,38104.0,38103.0,0.73053991]
["bitfinex","BTCUSD",1645542835949,0.36136,38104.0,38103.0,0.73053991]
["bitfinex","BTCUSD",1645542836152,0.05,38105.0,38103.0,1.0927098]
["bitfinex","BTCUSD",1645542836350,0.181394,38107.0,38103.0,1.0927098]
["bitfinex","BTCUSD",1645542836548,0.18070956,38107.0,38103.0,0.73053991]
["bitfinex","BTCUSD",1645542836850,0.13070956,38107.0,38103.0,0.73053991]
["bitfinex","BTCUSD",1645542837051,0.13070956,38107.0,38103.0,0.78053991]
["bitfinex","BTCUSD",1645542837450,0.13070956,38107.0,38104.0,0.38640946]
["bitfinex","BTCUSD",1645542837849,0.13070956,38107.0,38106.0,0.09999999]
["bitfinex","BTCUSD",1645542838103,0.065697,38107.0,38106.0,0.33995167]
["bitfinex","BTCUSD",1645542838307,0.065697,38107.0,38106.0,0.65701634]
["bitfinex","BTCUSD",1645542839305,0.065697,38107.0,38106.0,0.77842466]
["bitfinex","BTCUSD",1645542839604,0.065697,38107.0,38106.0,0.41706466]
["bitfinex","BTCUSD",1645542839805,0.065697,38107.0,38106.0,0.77842466]
["bitfinex","BTCUSD",1645542840205,9.7e-05,38107.0,38106.0,1.02842465]
["bitfinex","BTCUSD",1645542840512,0.197086,38116.0,38106.0,1.02842465]
["bitfinex","BTCUSD",1645542840513,0.0485,38126.0,38108.0,0.36136]
["bitfinex","BTCUSD",1645542840707,0.15846024,38125.0,38109.0,0.36588828]
["bitfinex","BTCUSD",1645542840909,0.13132,38126.0,38115.0,0.09999999]
["bitfinex","BTCUSD",1645542841309,0.22714133,38125.0,38117.0,0.19829411]
["bitfinex","BTCUSD",1645542841509,0.22714133,38125.0,38115.0,0.43565997]
["bitfinex","BTCUSD",1645542841948,0.22714133,38125.0,38115.0,0.33565998]
["bitfinex","BTCUSD",1645542842152,0.23132,38126.0,38115.0,0.33565998]
["bitfinex","BTCUSD",1645542842350,0.065662,38123.0,38116.0,0.0097]
["bitfinex","BTCUSD",1645542842551,0.065662,38123.0,38116.0,0.37058828]
["bitfinex","BTCUSD",1645542842752,0.065662,38123.0,38117.0,0.46135999]
["bitfinex","BTCUSD",1645542842952,0.065662,38123.0,38117.0,0.51135999]
["bitfinex","BTCUSD",1645542843153,0.065662,38123.0,38115.0,0.36588828]
["bitfinex","BTCUSD",1645542843354,0.065662,38123.0,38114.0,0.36588828]
["bitfinex","BTCUSD",1645542843553,0.065662,38123.0,38113.0,0.09999999]
["bitfinex","BTCUSD",1645542843757,0.065662,38123.0,38114.0,0.05]
["bitfinex","BTCUSD",1645542843958,0.065662,38123.0,38114.0,0.41588828]
["bitfinex","BTCUSD",1645542844153,0.065662,38123.0,38116.0,0.35357737]
["bitfinex","BTCUSD",1645542844355,0.065652,38127.0,38122.0,0.36136]
["bitfinex","BTCUSD",1645542844556,0.065652,38127.0,38123.0,0.36588828]
["bitfinex","BTCUSD",1645542844754,0.00018344,38125.0,38124.0,0.36136]
["bitfinex","BTCUSD",1645542844956,0.00018344,38125.0,38121.0,0.05]
["bitfinex","BTCUSD",1645542845357,0.00018344,38125.0,38119.0,0.36136]
["bitfinex","BTCUSD",1645542845592,0.33551413,38125.0,38118.0,0.22968631]
["bitfinex","BTCUSD",1645542845793,0.00018344,38125.0,38119.0,0.36136]
["bitfinex","BTCUSD",1645542845998,0.065657,38124.0,38123.0,0.40139001]
["bitfinex","BTCUSD",1645542846195,0.00018344,38125.0,38123.0,1.37863828]
["bitfinex","BTCUSD",1645542846395,0.00089115,38131.0,38124.0,0.72724828]
["bitfinex","BTCUSD",1645542846599,0.00089115,38131.0,38130.0,0.09999999]
["bitfinex","BTCUSD",1645542846795,0.00089115,38131.0,38130.0,0.82724827]
["bitfinex","BTCUSD",1645542847094,0.16897458,38141.0,38130.0,1.185012]
["bitfinex","BTCUSD",1645542847293,0.00089115,38132.0,38131.0,0.41136]
["bitfinex","BTCUSD",1645542847495,0.00089115,38132.0,38131.0,0.77724828]
["bitfinex","BTCUSD",1645542847695,0.00089115,38132.0,38131.0,0.05]
["bitfinex","BTCUSD",1645542847895,0.50190812,38143.0,38129.0,0.05]
["bitfinex","BTCUSD",1645542848093,0.0082,38144.0,38130.0,0.37538828]
["bitfinex","BTCUSD",1645542848094,0.51010812,38144.0,38130.0,0.37538828]
["bitfinex","BTCUSD",1645542848293,0.31614458,38136.0,38131.0,0.05]
["bitfinex","BTCUSD",1645542848494,0.06564,38135.0,38132.0,0.36136]
["bitfinex","BTCUSD",1645542848994,0.26774894,38135.0,38132.0,0.36136]
["bitfinex","BTCUSD",1645542849197,0.26774894,38135.0,38130.0,0.0095]
["bitfinex","BTCUSD",1645542849454,0.31774894,38135.0,38126.0,0.36588828]
["bitfinex","BTCUSD",1645542849654,0.36136,38132.0,38126.0,0.00016564]
["bitfinex","BTCUSD",1645542849858,0.1,38132.0,38126.0,0.00016564]
["bitfinex","BTCUSD",1645542850255,0.36136,38130.0,38126.0,0.00016564]
["bitfinex","BTCUSD",1645542850455,0.36136,38131.0,38126.0,0.00016564]
["bitfinex","BTCUSD",1645542850654,0.36136,38130.0,38126.0,0.00016564]
["bitfinex","BTCUSD",1645542850856,0.46136,38130.0,38126.0,0.00016564]
["bitfinex","BTCUSD",1645542851055,0.46117286,38130.0,38126.0,0.00016564]
["bitfinex","BTCUSD",1645542851255,0.51117286,38130.0,38126.0,0.00016564]
["bitfinex","BTCUSD",1645542851455,0.15,38130.0,38126.0,0.00016564]
["bitfinex","BTCUSD",1645542851857,0.36136,38129.0,38126.0,0.00016564]
["bitfinex","BTCUSD",1645542852253,0.36136,38128.0,38122.0,0.0095]
["bitfinex","BTCUSD",1645542852455,0.30371086,38123.0,38112.0,0.00478068]
["bitfinex","BTCUSD",1645542852656,0.36136,38121.0,38108.0,0.5]
["bitfinex","BTCUSD",1645542852854,0.1,38121.0,38109.0,0.7871]
["bitfinex","BTCUSD",1645542853308,0.28435511,38113.0,38109.0,0.7871]
["bitfinex","BTCUSD",1645542853511,0.38507025,38118.0,38109.0,0.7871]
["bitfinex","BTCUSD",1645542853705,0.131363,38116.0,38109.0,0.7871]
["bitfinex","BTCUSD",1645542854308,0.181363,38116.0,38109.0,0.7871]
["bitfinex","BTCUSD",1645542854520,0.60846462,38115.0,38109.0,0.7871]
["bitfinex","BTCUSD",1645542854710,0.36136,38114.0,38109.0,0.7871]
["bitfinex","BTCUSD",1645542854909,0.36136,38113.0,38109.0,0.7871]
["bitfinex","BTCUSD",1645542855112,0.38401502,38114.0,38109.0,0.7871]
["bitfinex","BTCUSD",1645542855113,0.36136,38111.0,38109.0,0.7871]
["bitfinex","BTCUSD",1645542855311,0.46136,38111.0,38109.0,0.7871]
["bitfinex","BTCUSD",1645542855511,0.70940359,38110.0,38109.0,0.7871]
["bitfinex","BTCUSD",1645542855711,0.75940359,38110.0,38109.0,0.7871]
["bitfinex","BTCUSD",1645542855911,0.85940359,38110.0,38109.0,0.78630961]
["bitfinex","BTCUSD",1645542856113,0.1,38110.0,38109.0,0.78630961]
["bitfinex","BTCUSD",1645542856315,0.131378,38112.0,38109.0,0.78630961]
["bitfinex","BTCUSD",1645542857348,0.36136,38111.0,38109.0,0.78630961]
["bitfinex","BTCUSD",1645542857546,0.32987799,38112.0,38109.0,0.78630961]
["bitfinex","BTCUSD",1645542857547,0.36136,38110.0,38109.0,0.78630961]
["bitfinex","BTCUSD",1645542857746,0.41136,38110.0,38109.0,0.78630961]
["bitfinex","BTCUSD",1645542857945,0.51136,38110.0,38109.0,0.78630961]
["bitfinex","BTCUSD",1645542858145,1.13694449,38110.0,38109.0,0.78630961]
["bitfinex","BTCUSD",1645542859651,0.51136,38110.0,38109.0,0.78630961]
["bitfinex","BTCUSD",1645542860048,0.15,38110.0,38109.0,0.78587001]
["bitfinex","BTCUSD",1645542860449,0.05,38110.0,38109.0,0.78587001]
["bitfinex","BTCUSD",1645542860694,0.36136,38110.0,38109.0,0.78587001]
["bitfinex","BTCUSD",1645542860894,0.51136,38110.0,38109.0,0.78587001]
["bitfinex","BTCUSD",1645542861296,0.79307547,38110.0,38109.0,0.78587001]
["bitfinex","BTCUSD",1645542861894,0.80807547,38110.0,38109.0,0.78587001]
["bitfinex","BTCUSD",1645542862597,0.29671547,38110.0,38109.0,0.78587001]
["bitfinex","BTCUSD",1645542863197,0.65807547,38110.0,38109.0,0.78587001]
["bitfinex","BTCUSD",1645542864201,0.37636,38110.0,38109.0,0.78587001]
["bitfinex","BTCUSD",1645542864458,0.015,38110.0,38109.0,0.78587001]
["bitfinex","BTCUSD",1645542864660,0.015,38110.0,38109.0,1.52218607]
["bitfinex","BTCUSD",1645542864862,0.015,38110.0,38109.0,0.78587001]
["bitfinex","BTCUSD",1645542865059,0.015,38110.0,38109.0,1.40982297]
["bitfinex","BTCUSD",1645542865261,0.015,38110.0,38109.0,1.21099279]
["bitfinex","BTCUSD",1645542865462,0.015,38110.0,38109.0,0.78603673]
["bitfinex","BTCUSD",1645542865661,0.37636,38110.0,38109.0,0.78603673]
["bitfinex","BTCUSD",1645542865861,0.115,38110.0,38109.0,0.78603673]
["bitfinex","BTCUSD",1645542866061,0.015,38110.0,38109.0,0.78603673]
["bitfinex","BTCUSD",1645542869807,0.015,38110.0,38109.0,1.57235279]
["bitfinex","BTCUSD",1645542870010,0.015,38110.0,38109.0,1.21099279]
["bitfinex","BTCUSD",1645542870208,0.015,38110.0,38109.0,1.81284273]
["bitfinex","BTCUSD",1645542871007,0.065663,38121.0,38119.0,0.36480917]
["bitfinex","BTCUSD",1645542871413,0.0098,38129.0,38120.0,0.93890535]
["bitfinex","BTCUSD",1645542871611,0.015,38125.0,38121.0,0.37076]
["bitfinex","BTCUSD",1645542871883,0.015,38125.0,38123.0,0.36136]
["bitfinex","BTCUSD",1645542873475,0.015,38125.0,38122.0,0.36136]
["bitfinex","BTCUSD",1645542873675,0.015,38125.0,38121.0,0.0094]
["bitfinex","BTCUSD",1645542874073,0.015,38125.0,38117.0,0.55]
["bitfinex","BTCUSD",1645542874275,0.065665,38121.0,38117.0,0.55]
["bitfinex","BTCUSD",1645542874474,0.065665,38121.0,38117.0,0.5]
["bitfinex","BTCUSD",1645542874475,0.37323458,38120.0,38117.0,0.5]
["bitfinex","BTCUSD",1645542874676,0.09999999,38123.0,38122.0,0.00016616]
["bitfinex","BTCUSD",1645542874877,0.44204576,38120.0,38107.0,0.37323458]
["bitfinex","BTCUSD",1645542875075,0.178239,38119.0,38107.0,0.009]
["bitfinex","BTCUSD",1645542875377,0.361406,38113.0,38107.0,0.009]
["bitfinex","BTCUSD",1645542875602,0.31976487,38114.0,38107.0,0.009]
["bitfinex","BTCUSD",1645542876201,0.41976487,38114.0,38107.0,0.009]
["bitfinex","BTCUSD",1645542876600,0.361406,38113.0,38107.0,0.009]
["bitfinex","BTCUSD",1645542877000,0.065688,38112.0,38107.0,0.009]
["bitfinex","BTCUSD",1645542877904,0.0648189,38112.0,38104.0,0.05]
["bitfinex","BTCUSD",1645542878101,0.0648189,38112.0,38104.0,0.37449634]
["bitfinex","BTCUSD",1645542878301,0.0648189,38112.0,38104.0,0.44017834]
["bitfinex","BTCUSD",1645542878504,0.0097,38119.0,38105.0,0.361406]
["bitfinex","BTCUSD",1645542878703,0.0097,38119.0,38106.0,1.73990234]
["bitfinex","BTCUSD",1645542879005,0.0097,38119.0,38106.0,1.83990234]
["bitfinex","BTCUSD",1645542879457,0.0097,38119.0,38116.0,0.2995045]
["bitfinex","BTCUSD",1645542879660,0.27670869,38120.0,38116.0,0.05]
["bitfinex","BTCUSD",1645542879661,0.065665,38120.0,38116.0,0.05]
["bitfinex","BTCUSD",1645542879855,0.00011505,38114.0,38110.0,0.42449634]
["bitfinex","BTCUSD",1645542880059,0.00011505,38114.0,38112.0,0.361406]
["bitfinex","BTCUSD",1645542880258,0.00011505,38114.0,38113.0,0.73590234]
["bitfinex","BTCUSD",1645542880467,0.00011505,38114.0,38113.0,1.53990234]
["bitfinex","BTCUSD",1645542880858,0.00011505,38114.0,38113.0,1.63990234]
["bitfinex","BTCUSD",1645542881163,0.00011505,38114.0,38113.0,1.73990234]
["bitfinex","BTCUSD",1645542881759,0.00011505,38114.0,38113.0,2.52702234]
["bitfinex","BTCUSD",1645542882262,0.00011505,38114.0,38113.0,2.57552234]
["bitfinex","BTCUSD",1645542882459,0.00076558,38130.0,38115.0,0.361406]
["bitfinex","BTCUSD",1645542882664,0.00076558,38130.0,38120.0,0.361406]
["bitfinex","BTCUSD",1645542882861,0.31420398,38127.0,38121.0,0.38449634]
["bitfinex","BTCUSD",1645542883111,0.31420398,38127.0,38122.0,0.361406]
["bitfinex","BTCUSD",1645542883112,0.065654,38126.0,38122.0,0.361406]
["bitfinex","BTCUSD",1645542883310,0.065654,38126.0,38123.0,0.05]
["bitfinex","BTCUSD",1645542883709,0.065654,38126.0,38121.0,0.01]
["bitfinex","BTCUSD",1645542883912,0.361406,38125.0,38121.0,0.01]
["bitfinex","BTCUSD",1645542884116,0.065654,38126.0,38114.0,0.5002301]
["bitfinex","BTCUSD",1645542884117,0.065661,38126.0,38114.0,0.5002301]
["bitfinex","BTCUSD",1645542884311,0.139139,38125.0,38115.0,0.0093]
["bitfinex","BTCUSD",1645542884711,0.19689186,38120.0,38115.0,0.0093]
["bitfinex","BTCUSD",1645542884911,0.361406,38119.0,38115.0,0.0093]
["bitfinex","BTCUSD",1645542885116,0.427079,38119.0,38115.0,0.0093]
["bitfinex","BTCUSD",1645542885311,0.165673,38119.0,38115.0,0.0093]
["bitfinex","BTCUSD",1645542885513,0.065673,38119.0,38115.0,0.0093]
["bitfinex","BTCUSD",1645542885721,0.0094,38125.0,38116.0,0.361406]
["bitfinex","BTCUSD",1645542885911,0.35704379,38125.0,38115.0,0.0093]
["bitfinex","BTCUSD",1645542886511,0.35704379,38125.0,38117.0,0.37774249]
["bitfinex","BTCUSD",1645542886712,0.197041,38122.0,38117.0,0.42774249]
["bitfinex","BTCUSD",1645542886963,0.13886785,38130.0,38118.0,0.73590234]
["bitfinex","BTCUSD",1645542887356,0.13886785,38130.0,38118.0,0.37449634]
["bitfinex","BTCUSD",1645542887357,0.00076404,38130.0,38118.0,0.37449634]
["bitfinex","BTCUSD",1645542887557,0.22148092,38123.0,38118.0,0.37449634]
["bitfinex","BTCUSD",1645542887756,0.35640465,38123.0,38118.0,0.37449634]
["bitfinex","BTCUSD",1645542887957,0.35640465,38123.0,38117.0,0.1]
["bitfinex","BTCUSD",1645542888159,0.35640465,38123.0,38117.0,0.05]
["bitfinex","BTCUSD",1645542888360,0.35640465,38123.0,38115.0,0.48379634]
["bitfinex","BTCUSD",1645542888658,0.35640465,38123.0,38115.0,0.43379634]
["bitfinex","BTCUSD",1645542888659,0.22688746,38121.0,38115.0,0.43379634]
["bitfinex","BTCUSD",1645542888857,0.35640465,38123.0,38115.0,0.0593]
["bitfinex","BTCUSD",1645542889057,0.35640465,38123.0,38115.0,0.0093]
["bitfinex","BTCUSD",1645542889459,0.131327,38123.0,38115.0,0.0093]
["bitfinex","BTCUSD",1645542889757,0.065659,38123.0,38118.0,0.00016452]
["bitfinex","BTCUSD",1645542890159,0.065659,38123.0,38120.0,0.19585001]
["bitfinex","BTCUSD",1645542890359,0.065659,38123.0,38121.0,0.361406]
["bitfinex","BTCUSD",1645542890602,0.44836193,38127.0,38121.0,0.361406]
["bitfinex","BTCUSD",1645542890911,0.131318,38127.0,38121.0,0.47449634]
["bitfinex","BTCUSD",1645542891102,0.131318,38127.0,38121.0,0.1]
["bitfinex","BTCUSD",1645542891301,0.131318,38127.0,38121.0,0.42449634]
["bitfinex","BTCUSD",1645542891704,0.065654,38126.0,38121.0,0.42449634]
["bitfinex","BTCUSD",1645542891903,0.065654,38126.0,38123.0,0.052461]
["bitfinex","BTCUSD",1645542892305,0.065654,38126.0,38123.0,0.102461]
["bitfinex","BTCUSD",1645542893206,0.00076288,38132.0,38124.0,0.37449634]
["bitfinex","BTCUSD",1645542893409,0.00076288,38132.0,38125.0,0.361406]
["bitfinex","BTCUSD",1645542893610,0.00076288,38132.0,38126.0,0.63944361]
["bitfinex","BTCUSD",1645542893803,0.00076288,38132.0,38127.0,0.361406]
["bitfinex","BTCUSD",1645542894205,0.29268819,38134.0,38127.0,1.14859587]
["bitfinex","BTCUSD",1645542894451,0.29268819,38134.0,38127.0,1.14359587]
["bitfinex","BTCUSD",1645542895054,0.065642,38133.0,38127.0,0.406406]
["bitfinex","BTCUSD",1645542896057,0.065642,38133.0,38127.0,0.045]
["bitfinex","BTCUSD",1645542897255,0.065642,38133.0,38129.0,0.32527449]
["bitfinex","BTCUSD",1645542897657,0.065642,38133.0,38129.0,0.37527449]
["bitfinex","BTCUSD",1645542898214,0.27134132,38133.0,38129.0,0.05]
["bitfinex","BTCUSD",1645542898716,0.27134132,38133.0,38127.0,0.05]
["bitfinex","BTCUSD",1645542899015,0.27134132,38133.0,38128.0,0.361406]
["bitfinex","BTCUSD",1645542899313,0.27134132,38133.0,38127.0,0.25042551]
["bitfinex","BTCUSD",1645542899517,0.27134132,38133.0,38129.0,0.361406]
["bitfinex","BTCUSD",1645542899714,0.27134132,38133.0,38129.0,0.00016446]
["bitfinex","BTCUSD",1645542900816,0.361406,38132.0,38129.0,0.00016446]
["bitfinex","BTCUSD",1645542901015,0.27134132,38133.0,38129.0,0.00016446]
["bitfinex","BTCUSD",1645542901221,0.361406,38132.0,38129.0,0.00016446]
["bitfinex","BTCUSD",1645542901417,0.27134132,38133.0,38129.0,0.00016446]
["bitfinex","BTCUSD",1645542901617,0.20569932,38133.0,38130.0,0.361406]
["bitfinex","BTCUSD",1645542901894,0.14300381,38138.0,38129.0,0.00016446]
["bitfinex","BTCUSD",1645542902491,0.33373528,38137.0,38129.0,0.00016446]
["bitfinex","BTCUSD",1645542902691,0.14300381,38138.0,38129.0,0.4246608]
["bitfinex","BTCUSD",1645542902892,0.065637,38136.0,38131.0,0.24290122]
["bitfinex","BTCUSD",1645542903092,0.065637,38136.0,38129.0,0.40805023]
["bitfinex","BTCUSD",1645542903297,0.065649,38135.0,38129.0,0.00016446]
["bitfinex","BTCUSD",1645542903897,0.131294,38134.0,38129.0,0.00016446]
["bitfinex","BTCUSD",1645542904195,0.13754773,38138.0,38130.0,0.361406]
["bitfinex","BTCUSD",1645542904394,0.20570282,38140.0,38132.0,0.361406]
["bitfinex","BTCUSD",1645542904595,0.20570282,38140.0,38134.0,0.361406]
["bitfinex","BTCUSD",1645542904795,0.20570282,38140.0,38134.0,0.411406]
["bitfinex","BTCUSD",1645542905003,0.00020584,38137.0,38134.0,0.411406]
["bitfinex","BTCUSD",1645542905805,0.20570282,38140.0,38134.0,0.05]
["bitfinex","BTCUSD",1645542906005,0.00020586,38137.0,38132.0,0.361406]
["bitfinex","BTCUSD",1645542906208,0.00020586,38137.0,38133.0,0.44012434]
["bitfinex","BTCUSD",1645542906409,0.00020586,38137.0,38134.0,0.361406]
["bitfinex","BTCUSD",1645542906606,0.00020586,38137.0,38136.0,0.361406]
["bitfinex","BTCUSD",1645542906808,0.00020586,38137.0,38136.0,0.73590234]
["bitfinex","BTCUSD",1645542907006,0.27133282,38140.0,38136.0,0.83590234]
["bitfinex","BTCUSD",1645542907007,0.06563,38140.0,38136.0,0.83590234]
["bitfinex","BTCUSD",1645542907207,0.00020586,38138.0,38137.0,0.31867932]
["bitfinex","BTCUSD",1645542907409,0.00020586,38138.0,38137.0,1.05458166]
["bitfinex","BTCUSD",1645542907610,0.00020586,38138.0,38137.0,1.90708166]
["bitfinex","BTCUSD",1645542908010,0.0019233,38144.0,38139.0,0.804]
["bitfinex","BTCUSD",1645542908209,0.0003,38148.0,38144.0,1.3]
["bitfinex","BTCUSD",1645542908411,0.0003,38148.0,38146.0,0.33606918]
["bitfinex","BTCUSD",1645542908611,0.0003,38148.0,38147.0,0.361406]
["bitfinex","BTCUSD",1645542909012,0.0003,38148.0,38147.0,0.35825771]
["bitfinex","BTCUSD",1645542909209,0.0177795,38148.0,38147.0,0.73275405]
["bitfinex","BTCUSD",1645542909459,0.0177795,38148.0,38147.0,0.35825771]
["bitfinex","BTCUSD",1645542909659,0.0177795,38148.0,38147.0,0.73275405]
["bitfinex","BTCUSD",1645542909862,0.0177795,38148.0,38147.0,0.35825771]
["bitfinex","BTCUSD",1645542911059,0.0177795,38148.0,38147.0,0.361214]
["bitfinex","BTCUSD",1645542911459,0.35615742,38148.0,38147.0,0.361214]
["bitfinex","BTCUSD",1645542911663,0.0177795,38148.0,38147.0,0.361214]
["bitfinex","BTCUSD",1645542911860,0.0177795,38148.0,38147.0,0.56021186]
["bitfinex","BTCUSD",1645542912059,0.0177795,38148.0,38147.0,0.361214]
["bitfinex","BTCUSD",1645542913310,0.0174795,38148.0,38147.0,0.361214]
["bitfinex","BTCUSD",1645542913707,0.0174795,38148.0,38143.0,0.0097]
["bitfinex","BTCUSD",1645542914005,0.23199251,38146.0,38143.0,0.0097]
["bitfinex","BTCUSD",1645542914210,0.00873975,38148.0,38140.0,0.5]
["bitfinex","BTCUSD",1645542914404,0.29312296,38147.0,38141.0,0.0099]
["bitfinex","BTCUSD",1645542914607,0.0174795,38143.0,38141.0,0.30078649]
["bitfinex","BTCUSD",1645542914805,0.0174795,38143.0,38141.0,0.0099]
["bitfinex","BTCUSD",1645542915207,0.0174795,38143.0,38137.0,0.5]
["bitfinex","BTCUSD",1645542915208,0.361214,38142.0,38137.0,0.5]
["bitfinex","BTCUSD",1645542915406,0.0174795,38143.0,38137.0,0.5]
["bitfinex","BTCUSD",1645542915606,0.361214,38142.0,38137.0,0.5]
["bitfinex","BTCUSD",1645542915807,0.065632,38142.0,38137.0,0.5]
["bitfinex","BTCUSD",1645542916009,0.1487395,38143.0,38135.0,0.01]
["bitfinex","BTCUSD",1645542916208,0.0174795,38143.0,38141.0,0.23482397]
["bitfinex","BTCUSD",1645542916509,0.00022455,38144.0,38143.0,1.3]
["bitfinex","BTCUSD",1645542916711,0.0033,38153.0,38143.0,0.4227781]
["bitfinex","BTCUSD",1645542916712,0.0033,38150.0,38143.0,0.4227781]
["bitfinex","BTCUSD",1645542916957,0.00022455,38144.0,38143.0,0.05]
["bitfinex","BTCUSD",1645542917358,0.00022455,38144.0,38139.0,0.05]
["bitfinex","BTCUSD",1645542917556,0.23681716,38140.0,38135.0,0.01]
["bitfinex","BTCUSD",1645542917757,0.2762805,38148.0,38135.0,0.01]
["bitfinex","BTCUSD",1645542917957,0.361214,38147.0,38135.0,0.01]
["bitfinex","BTCUSD",1645542918156,0.2762805,38148.0,38135.0,0.01]
["bitfinex","BTCUSD",1645542918356,0.2762805,38148.0,38136.0,0.5]
["bitfinex","BTCUSD",1645542918357,0.00022455,38143.0,38136.0,0.5]
["bitfinex","BTCUSD",1645542918556,0.00022455,38143.0,38137.0,0.361214]
["bitfinex","BTCUSD",1645542918756,0.00022455,38143.0,38139.0,0.361214]
["bitfinex","BTCUSD",1645542918959,0.0121142,38149.0,38138.0,0.3727781]
["bitfinex","BTCUSD",1645542919460,0.30838149,38147.0,38142.0,0.39210206]
["bitfinex","BTCUSD",1645542919656,0.19344571,38147.0,38142.0,0.39210206]
["bitfinex","BTCUSD",1645542919855,0.0777282,38149.0,38142.0,0.44225595]
["bitfinex","BTCUSD",1645542920057,0.0777282,38149.0,38142.0,0.50787195]
["bitfinex","BTCUSD",1645542920455,6.737e-05,38147.0,38142.0,0.50787195]
["bitfinex","BTCUSD",1645542920712,0.23245428,38147.0,38143.0,0.39]
["bitfinex","BTCUSD",1645542920910,0.07279557,38149.0,38143.0,0.39]
["bitfinex","BTCUSD",1645542921112,0.07279557,38149.0,38143.0,0.34]
["bitfinex","BTCUSD",1645542921313,0.361214,38148.0,38143.0,0.34]
["bitfinex","BTCUSD",1645542921512,0.07279557,38149.0,38143.0,0.34]
["bitfinex","BTCUSD",1645542921712,0.361214,38148.0,38142.0,0.00015389]
["bitfinex","BTCUSD",1645542922122,0.19037658,38147.0,38142.0,0.00015389]
["bitfinex","BTCUSD",1645542922313,0.065631,38145.0,38142.0,0.00015389]
["bitfinex","BTCUSD",1645542922515,0.46935993,38143.0,38142.0,0.00015389]
["bitfinex","BTCUSD",1645542922914,0.56935992,38143.0,38142.0,3.89e-06]
["bitfinex","BTCUSD",1645542923114,0.28560899,38143.0,38142.0,3.89e-06]
["bitfinex","BTCUSD",1645542923311,0.185609,38143.0,38142.0,3.89e-06]
["bitfinex","BTCUSD",1645542923911,0.131268,38145.0,38142.0,3.89e-06]
["bitfinex","BTCUSD",1645542924114,0.20567334,38144.0,38142.0,3.89e-06]
["bitfinex","BTCUSD",1645542924565,0.361214,38143.0,38142.0,3.89e-06]
["bitfinex","BTCUSD",1645542924772,0.461214,38143.0,38135.0,0.01]
["bitfinex","BTCUSD",1645542924967,0.133109,38141.0,38135.0,0.01]
["bitfinex","BTCUSD",1645542925167,0.5641206,38136.0,38135.0,0.01]
["bitfinex","BTCUSD",1645542925370,0.5641206,38136.0,38134.0,0.00014575]
["bitfinex","BTCUSD",1645542925371,0.133109,38135.0,38134.0,5.75e-06]
["bitfinex","BTCUSD",1645542925569,0.65838709,38135.0,38134.0,5.75e-06]
["bitfinex","BTCUSD",1645542925769,0.66788709,38135.0,38134.0,5.75e-06]
["bitfinex","BTCUSD",1645542925970,0.66788709,38135.0,38123.0,0.052461]
["bitfinex","BTCUSD",1645542925971,0.82470129,38135.0,38123.0,0.052461]
["bitfinex","BTCUSD",1645542926168,0.09999999,38126.0,38123.0,0.052461]
["bitfinex","BTCUSD",1645542926368,0.09999999,38126.0,38111.0,0.02623]
["bitfinex","BTCUSD",1645542926369,1.3,38124.0,38111.0,0.02623]
["bitfinex","BTCUSD",1645542927385,0.361214,38114.0,38105.0,0.0099]
["bitfinex","BTCUSD",1645542927583,0.133109,38110.0,38109.0,0.24993867]
["bitfinex","BTCUSD",1645542927883,0.065688,38111.0,38109.0,0.24993867]
["bitfinex","BTCUSD",1645542928130,0.065688,38111.0,38109.0,0.24720461]
["bitfinex","BTCUSD",1645542929025,0.065688,38111.0,38110.0,0.361214]
["bitfinex","BTCUSD",1645542929628,0.065688,38111.0,38108.0,0.32770247]
["bitfinex","BTCUSD",1645542929629,0.065688,38111.0,38108.0,0.00032224]
["bitfinex","BTCUSD",1645542929829,0.065688,38111.0,38103.0,0.73053991]
["bitfinex","BTCUSD",1645542930229,0.131374,38111.0,38109.0,0.00032224]
["bitfinex","BTCUSD",1645542930830,0.065688,38111.0,38109.0,0.00032224]
["bitfinex","BTCUSD",1645542931027,0.065688,38111.0,38106.0,0.05]
["bitfinex","BTCUSD",1645542931227,0.065688,38111.0,38108.0,0.00032224]
["bitfinex","BTCUSD",1645542931435,0.361214,38110.0,38108.0,0.00032224]
["bitfinex","BTCUSD",1645542931629,0.065688,38111.0,38108.0,0.00032224]
["bitfinex","BTCUSD",1645542931883,0.361214,38110.0,38108.0,0.00032224]
["bitfinex","BTCUSD",1645542932083,0.065688,38111.0,38108.0,0.00032224]
["bitfinex","BTCUSD",1645542932279,0.065688,38111.0,38105.0,0.0099]
["bitfinex","BTCUSD",1645542932481,0.131374,38111.0,38105.0,0.0099]
["bitfinex","BTCUSD",1645542932683,0.065688,38111.0,38108.0,0.25354353]
["bitfinex","BTCUSD",1645542932980,0.32209877,38111.0,38108.0,0.05]
["bitfinex","BTCUSD",1645542933280,0.32209877,38111.0,38105.0,0.0099]
["bitfinex","BTCUSD",1645542933479,0.32209877,38111.0,38103.0,0.73053991]
["bitfinex","BTCUSD",1645542933480,0.361214,38110.0,38103.0,0.78053991]
["bitfinex","BTCUSD",1645542933684,0.133109,38109.0,38108.0,0.00025647]
["bitfinex","BTCUSD",1645542933880,0.38940359,38109.0,38108.0,0.00025647]
["bitfinex","BTCUSD",1645542934079,0.38940359,38109.0,38103.0,0.72579638]
["bitfinex","BTCUSD",1645542934480,0.133109,38109.0,38103.0,0.72579638]
["bitfinex","BTCUSD",1645542934881,0.09999999,38107.0,38103.0,0.72579638]
["bitfinex","BTCUSD",1645542935084,0.09999999,38104.0,38103.0,0.33137951]
["bitfinex","BTCUSD",1645542935286,1.3,38103.0,38100.0,0.1]
["bitfinex","BTCUSD",1645542935634,0.43106361,38101.0,38100.0,0.1]
["bitfinex","BTCUSD",1645542935836,0.89768188,38101.0,38100.0,0.1]
["bitfinex","BTCUSD",1645542936042,1.21569274,38101.0,38100.0,0.1]
["bitfinex","BTCUSD",1645542936236,1.31569274,38101.0,38100.0,0.1]
["bitfinex","BTCUSD",1645542936438,0.361214,38099.0,38087.0,0.0098]
["bitfinex","BTCUSD",1645542936638,0.133109,38096.0,38087.0,0.0098]
["bitfinex","BTCUSD",1645542936836,0.361214,38093.0,38087.0,0.0098]
["bitfinex","BTCUSD",1645542937036,0.361214,38093.0,38079.0,0.37409142]
["bitfinex","BTCUSD",1645542937237,0.361214,38093.0,38092.0,0.00034483]
["bitfinex","BTCUSD",1645542937639,0.63904301,38093.0,38092.0,0.00034483]
["bitfinex","BTCUSD",1645542938239,0.63904301,38093.0,38084.0,0.0097]
["bitfinex","BTCUSD",1645542938442,0.50987568,38093.0,38091.0,0.01033308]
["bitfinex","BTCUSD",1645542939039,0.065724,38094.0,38091.0,0.01033308]
["bitfinex","BTCUSD",1645542939243,0.065724,38094.0,38092.0,0.361214]
["bitfinex","BTCUSD",1645542939478,0.065724,38094.0,38091.0,0.01033308]
["bitfinex","BTCUSD",1645542939479,0.065724,38094.0,38093.0,0.73530542]
["bitfinex","BTCUSD",1645542939783,0.245575,38104.0,38093.0,0.411214]
["bitfinex","BTCUSD",1645542939979,0.065705,38099.0,38094.0,0.38319142]
["bitfinex","BTCUSD",1645542940179,0.28185331,38098.0,38094.0,0.0091]
["bitfinex","BTCUSD",1645542940386,0.28185331,38098.0,38091.0,0.01033308]
["bitfinex","BTCUSD",1645542940877,0.28185331,38098.0,38091.0,0.01]
["bitfinex","BTCUSD",1645542941080,1.05,38097.0,38091.0,0.00811214]
["bitfinex","BTCUSD",1645542941380,0.065704,38097.0,38092.0,0.361214]
["bitfinex","BTCUSD",1645542941578,0.065704,38097.0,38093.0,0.361214]
["bitfinex","BTCUSD",1645542941777,0.065704,38097.0,38095.0,0.361214]
["bitfinex","BTCUSD",1645542941979,0.065704,38097.0,38092.0,0.361555]
["bitfinex","BTCUSD",1645542942178,0.065704,38097.0,38092.0,0.351555]
["bitfinex","BTCUSD",1645542942379,0.065704,38097.0,38092.0,0.401555]
["bitfinex","BTCUSD",1645542942783,0.065704,38097.0,38092.0,0.351555]
["bitfinex","BTCUSD",1645542942981,0.065704,38097.0,38096.0,0.75253736]
["bitfinex","BTCUSD",1645542943225,0.065704,38097.0,38096.0,0.39098236]
["bitfinex","BTCUSD",1645542943426,0.065704,38097.0,38076.0,0.06542257]
["bitfinex","BTCUSD",1645542943631,0.1,38091.0,38079.0,0.361552]
["bitfinex","BTCUSD",1645542943828,0.40613238,38095.0,38081.0,0.361552]
["bitfinex","BTCUSD",1645542943829,0.1,38093.0,38081.0,0.361552]
["bitfinex","BTCUSD",1645542944027,0.0098,38099.0,38083.0,0.86971]
["bitfinex","BTCUSD",1645542944227,0.015,38100.0,38091.0,0.361552]
["bitfinex","BTCUSD",1645542944627,0.065704,38099.0,38091.0,0.361552]
["bitfinex","BTCUSD",1645542944834,0.065699,38099.0,38091.0,0.361552]
["bitfinex","BTCUSD",1645542945030,0.065699,38099.0,38091.0,0.411552]
["bitfinex","BTCUSD",1645542945230,0.065699,38099.0,38091.0,0.461552]
["bitfinex","BTCUSD",1645542945630,0.065699,38099.0,38092.0,0.00033478]
["bitfinex","BTCUSD",1645542945830,0.065699,38099.0,38093.0,0.361552]
["bitfinex","BTCUSD",1645542946029,0.28734825,38096.0,38093.0,0.461552]
["bitfinex","BTCUSD",1645542946229,0.065699,38099.0,38093.0,0.461552]
["bitfinex","BTCUSD",1645542946430,0.131402,38099.0,38093.0,0.461552]
["bitfinex","BTCUSD",1645542947088,0.38900215,38099.0,38097.0,0.30831695]
["bitfinex","BTCUSD",1645542947288,0.065699,38099.0,38098.0,0.361552]
["bitfinex","BTCUSD",1645542947689,0.065699,38099.0,38098.0,0.411552]
["bitfinex","BTCUSD",1645542948090,0.015,38100.0,38099.0,2.30109699]
["bitfinex","BTCUSD",1645542948300,0.9284,38117.0,38101.0,0.804]
["bitfinex","BTCUSD",1645542948301,0.00082558,38108.0,38101.0,0.804]
["bitfinex","BTCUSD",1645542948489,0.00082558,38108.0,38102.0,0.361552]
["bitfinex","BTCUSD",1645542948889,0.00082558,38108.0,38104.0,0.69259777]
["bitfinex","BTCUSD",1645542949091,0.20581731,38115.0,38105.0,0.804]
["bitfinex","BTCUSD",1645542949290,0.20581731,38115.0,38112.0,0.30253969]
["bitfinex","BTCUSD",1645542949491,0.7784,38117.0,38113.0,0.361552]
["bitfinex","BTCUSD",1645542949691,0.10006249,38118.0,38113.0,0.411552]
["bitfinex","BTCUSD",1645542949893,0.10006249,38118.0,38113.0,0.211552]
["bitfinex","BTCUSD",1645542949894,0.14962741,38118.0,38113.0,0.211552]
["bitfinex","BTCUSD",1645542950092,0.10006249,38118.0,38113.0,0.211552]
["bitfinex","BTCUSD",1645542950391,0.19236757,38115.0,38113.0,0.211552]
["bitfinex","BTCUSD",1645542950650,0.10018917,38118.0,38113.0,0.211552]
["bitfinex","BTCUSD",1645542950843,0.10018917,38118.0,38106.0,0.37386906]
["bitfinex","BTCUSD",1645542951044,0.27270781,38112.0,38107.0,0.361429]
["bitfinex","BTCUSD",1645542951242,0.27270781,38112.0,38108.0,1.148669]
["bitfinex","BTCUSD",1645542951741,0.26892145,38111.0,38108.0,1.148669]
["bitfinex","BTCUSD",1645542951943,0.1,38110.0,38108.0,1.148669]
["bitfinex","BTCUSD",1645542952143,0.27270781,38112.0,38108.0,1.148669]
["bitfinex","BTCUSD",1645542953141,0.26516118,38111.0,38108.0,1.148669]
["bitfinex","BTCUSD",1645542953344,0.1,38109.0,38108.0,0.78724]
["bitfinex","BTCUSD",1645542953545,0.611429,38109.0,38108.0,0.78724]
["bitfinex","BTCUSD",1645542953750,0.561429,38109.0,38108.0,0.78724]
["bitfinex","BTCUSD",1645542953943,0.661429,38109.0,38108.0,0.78724]
["bitfinex","BTCUSD",1645542954379,0.911429,38109.0,38108.0,0.10451671]
["bitfinex","BTCUSD",1645542954580,0.911429,38109.0,38099.0,0.19709699]
["bitfinex","BTCUSD",1645542954581,0.42287505,38100.0,38099.0,0.19709699]
["bitfinex","BTCUSD",1645542954781,0.561429,38100.0,38099.0,0.19709699]
["bitfinex","BTCUSD",1645542954980,0.25,38100.0,38099.0,0.19709699]
["bitfinex","BTCUSD",1645542955183,0.15,38104.0,38099.0,0.19709699]
["bitfinex","BTCUSD",1645542955184,0.1,38105.0,38099.0,0.19709699]
["bitfinex","BTCUSD",1645542955381,0.1,38102.0,38100.0,0.361429]
["bitfinex","BTCUSD",1645542955683,0.0093,38107.0,38099.0,0.19709699]
["bitfinex","BTCUSD",1645542955886,0.0093,38107.0,38086.0,0.349623]
["bitfinex","BTCUSD",1645542955887,0.2,38100.0,38086.0,0.349623]
["bitfinex","BTCUSD",1645542956082,1.3,38106.0,38070.0,1.27806155]
["bitfinex","BTCUSD",1645542956083,0.1,38087.0,38070.0,1.27806155]
["bitfinex","BTCUSD",1645542956284,0.1,38087.0,38066.0,0.02623]
["bitfinex","BTCUSD",1645542956285,0.37423486,38086.0,38067.0,0.349823]
["bitfinex","BTCUSD",1645542956484,0.37423486,38086.0,38069.0,0.349807]
["bitfinex","BTCUSD",1645542956485,0.47423486,38086.0,38069.0,0.349807]
["bitfinex","BTCUSD",1645542956687,0.47423486,38086.0,38069.0,0.349805]
["bitfinex","BTCUSD",1645542956688,0.1,38080.0,38069.0,0.349805]
["bitfinex","BTCUSD",1645542956882,0.31804296,38079.0,38069.0,0.96586625]
["bitfinex","BTCUSD",1645542957083,0.165744,38080.0,38069.0,0.96586625]
["bitfinex","BTCUSD",1645542957382,0.1,38084.0,38069.0,0.61606125]
["bitfinex","BTCUSD",1645542957583,0.1484,38084.0,38070.0,0.349797]
["bitfinex","BTCUSD",1645542957783,0.264138,38084.0,38070.0,0.349797]
["bitfinex","BTCUSD",1645542957983,0.264138,38084.0,38069.0,0.61606125]
["bitfinex","BTCUSD",1645542957984,0.1,38079.0,38069.0,0.61606125]
["bitfinex","BTCUSD",1645542958222,0.165744,38079.0,38070.0,0.349796]
["bitfinex","BTCUSD",1645542958622,0.065744,38079.0,38069.0,0.3733232]
["bitfinex","BTCUSD",1645542958824,0.29585823,38075.0,38069.0,0.3733232]
["bitfinex","BTCUSD",1645542959022,0.29585823,38075.0,38073.0,0.00034146]
["bitfinex","BTCUSD",1645542959222,0.065744,38079.0,38073.0,0.00034146]
["bitfinex","BTCUSD",1645542959433,0.065745,38079.0,38073.0,0.00034146]
["bitfinex","BTCUSD",1645542959824,0.065745,38079.0,38074.0,0.349763]
["bitfinex","BTCUSD",1645542960026,0.0484,38080.0,38074.0,0.349763]
["bitfinex","BTCUSD",1645542960228,0.0484,38080.0,38074.0,0.45010445]
["bitfinex","BTCUSD",1645542960423,0.0484,38080.0,38074.0,0.55010445]
["bitfinex","BTCUSD",1645542960825,0.09796492,38086.0,38079.0,0.3418455]
["bitfinex","BTCUSD",1645542961028,0.09796492,38086.0,38080.0,0.349694]
["bitfinex","BTCUSD",1645542961029,0.0484,38086.0,38080.0,0.349694]
["bitfinex","BTCUSD",1645542961226,0.131466,38092.0,38081.0,2.00729389]
["bitfinex","BTCUSD",1645542961427,0.04956492,38096.0,38083.0,0.804]
["bitfinex","BTCUSD",1645542961626,0.0091,38104.0,38085.0,0.804]
["bitfinex","BTCUSD",1645542961899,0.065698,38106.0,38099.0,0.349486]
["bitfinex","BTCUSD",1645542962293,0.065698,38106.0,38102.0,0.349456]
["bitfinex","BTCUSD",1645542962490,1.5281,38125.0,38102.0,0.349456]
["bitfinex","BTCUSD",1645542962690,1.5281,38125.0,38104.0,0.349428]
["bitfinex","BTCUSD",1645542962691,0.00022783,38110.0,38104.0,0.349428]
["bitfinex","BTCUSD",1645542962893,0.00022783,38110.0,38097.0,0.0484]
["bitfinex","BTCUSD",1645542962894,0.61750903,38109.0,38097.0,0.0484]
["bitfinex","BTCUSD",1645542963091,0.47963058,38108.0,38097.0,0.0484]
["bitfinex","BTCUSD",1645542963292,0.47963058,38108.0,38098.0,0.349494]
["bitfinex","BTCUSD",1645542963293,0.1,38108.0,38098.0,0.349494]
["bitfinex","BTCUSD",1645542963490,0.1,38108.0,38097.0,0.0484]
["bitfinex","BTCUSD",1645542963491,0.34580123,38102.0,38094.0,0.38953058]
["bitfinex","BTCUSD",1645542963694,0.1,38108.0,38098.0,0.35876093]
["bitfinex","BTCUSD",1645542963900,0.00075756,38110.0,38099.0,0.72234274]
["bitfinex","BTCUSD",1645542964094,0.00075756,38110.0,38099.0,1.52634274]
["bitfinex","BTCUSD",1645542964793,0.1096,38115.0,38099.0,0.72234274]
["bitfinex","BTCUSD",1645542964993,0.1096,38115.0,38104.0,0.35067544]
["bitfinex","BTCUSD",1645542964994,0.065686,38110.0,38104.0,0.35067544]
["bitfinex","BTCUSD",1645542965193,0.20582711,38111.0,38105.0,0.349422]
["bitfinex","BTCUSD",1645542965394,0.20582711,38111.0,38105.0,0.72228074]
["bitfinex","BTCUSD",1645542965627,0.20582711,38111.0,38105.0,1.52628074]
["bitfinex","BTCUSD",1645542965827,0.20582711,38111.0,38105.0,0.72228074]
["bitfinex","BTCUSD",1645542966029,0.20582711,38111.0,38105.0,0.349422]
["bitfinex","BTCUSD",1645542966230,0.27151111,38111.0,38105.0,0.349422]
["bitfinex","BTCUSD",1645542966427,0.38638431,38115.0,38105.0,0.349422]
["bitfinex","BTCUSD",1645542966428,0.48638431,38115.0,38105.0,0.349422]
["bitfinex","BTCUSD",1645542966628,0.56083423,38115.0,38105.0,0.349422]
["bitfinex","BTCUSD",1645542966833,0.30581792,38115.0,38105.0,0.349422]
["bitfinex","BTCUSD",1645542967030,0.20581792,38115.0,38113.0,0.35001436]
["bitfinex","BTCUSD",1645542967232,0.001,38118.0,38114.0,0.72218574]
["bitfinex","BTCUSD",1645542967629,0.00206517,38118.0,38114.0,0.349327]
["bitfinex","BTCUSD",1645542967831,0.00206517,38118.0,38114.0,0.72218574]
["bitfinex","BTCUSD",1645542968029,0.00206517,38118.0,38114.0,0.349327]
["bitfinex","BTCUSD",1645542968430,0.001,38118.0,38114.0,0.349327]
["bitfinex","BTCUSD",1645542968835,0.00118825,38118.0,38114.0,0.349327]
["bitfinex","BTCUSD",1645542969685,0.001,38118.0,38114.0,0.349327]
["bitfinex","BTCUSD",1645542969983,0.00118825,38118.0,38114.0,0.349327]
["bitfinex","BTCUSD",1645542970585,0.00118825,38118.0,38114.0,1.153327]
["bitfinex","BTCUSD",1645542970791,0.01,38119.0,38116.0,0.804]
["bitfinex","BTCUSD",1645542970792,0.00568825,38119.0,38116.0,0.804]
["bitfinex","BTCUSD",1645542970990,0.0011,38120.0,38118.0,1.3]
["bitfinex","BTCUSD",1645542971184,0.00067603,38120.0,38119.0,1.50914074]
["bitfinex","BTCUSD",1645542971683,0.00067603,38120.0,38119.0,1.86073349]
["bitfinex","BTCUSD",1645542971884,0.00067603,38120.0,38119.0,1.48787475]
["bitfinex","BTCUSD",1645542972187,0.00067603,38120.0,38119.0,1.136282]
["bitfinex","BTCUSD",1645542972786,0.00067603,38120.0,38119.0,0.78701]
["bitfinex","BTCUSD",1645542973332,0.00067603,38120.0,38119.0,1.136282]
["bitfinex","BTCUSD",1645542973934,0.00116437,38121.0,38119.0,1.136282]
["bitfinex","BTCUSD",1645542973935,0.00116437,38121.0,38119.0,1.50914074]
["bitfinex","BTCUSD",1645542974140,0.0011,38122.0,38120.0,1.57452074]
["bitfinex","BTCUSD",1645542974335,0.03846492,38128.0,38121.0,2.89103]
["bitfinex","BTCUSD",1645542974536,0.0011,38137.0,38125.0,1.153199]
["bitfinex","BTCUSD",1645542974742,0.0011,38137.0,38127.0,1.4828366]
["bitfinex","BTCUSD",1645542974939,0.0011,38137.0,38136.0,1.153087]
["bitfinex","BTCUSD",1645542975236,0.0011,38137.0,38136.0,1.185747]
["bitfinex","BTCUSD",1645542975437,0.0011,38137.0,38136.0,1.285747]
["bitfinex","BTCUSD",1645542975636,0.0011,38137.0,38136.0,1.135747]
["bitfinex","BTCUSD",1645542975838,0.0011,38137.0,38136.0,1.285747]
["bitfinex","BTCUSD",1645542976641,0.01,38139.0,38136.0,1.285747]
["bitfinex","BTCUSD",1645542976876,0.0082,38139.0,38137.0,0.349076]
["bitfinex","BTCUSD",1645542977076,0.0082,38139.0,38138.0,1.135685]
["bitfinex","BTCUSD",1645542977279,0.0022,38146.0,38140.0,1.3]
["bitfinex","BTCUSD",1645542977486,0.0021,38148.0,38143.0,0.804]
["bitfinex","BTCUSD",1645542977681,0.0021,38148.0,38141.0,1.46130533]
["bitfinex","BTCUSD",1645542977682,0.0021,38148.0,38144.0,0.348999]
["bitfinex","BTCUSD",1645542977882,0.0021,38148.0,38146.0,0.348979]
["bitfinex","BTCUSD",1645542978082,0.0021,38148.0,38146.0,1.135429]
["bitfinex","BTCUSD",1645542978981,0.0021,38148.0,38146.0,0.78645]
["bitfinex","BTCUSD",1645542978982,0.27586711,38147.0,38146.0,0.78645]
["bitfinex","BTCUSD",1645542979186,0.63738011,38147.0,38146.0,0.78645]
["bitfinex","BTCUSD",1645542979380,0.27586711,38147.0,38146.0,0.78645]
["bitfinex","BTCUSD",1645542979782,0.5907514,38147.0,38146.0,0.78645]
["bitfinex","BTCUSD",1645542979980,0.32586711,38147.0,38146.0,0.78645]
["bitfinex","BTCUSD",1645542980179,0.32586711,38147.0,38146.0,1.135428]
["bitfinex","BTCUSD",1645542980625,0.32586711,38147.0,38146.0,0.78645]
["bitfinex","BTCUSD",1645542980626,0.85554005,38147.0,38146.0,0.78645]
["bitfinex","BTCUSD",1645542980826,0.58268131,38147.0,38146.0,0.78645]
["bitfinex","BTCUSD",1645542981425,0.77590851,38147.0,38146.0,0.78645]
["bitfinex","BTCUSD",1645542982626,0.77590851,38147.0,38146.0,0.392613]
["bitfinex","BTCUSD",1645542982627,1.29876725,38147.0,38146.0,0.392613]
["bitfinex","BTCUSD",1645542982824,1.29876725,38147.0,38124.0,0.01]
["bitfinex","BTCUSD",1645542982825,0.40074736,38138.0,38124.0,0.01]
["bitfinex","BTCUSD",1645542983027,1.3,38145.0,38124.0,0.01]
["bitfinex","BTCUSD",1645542983030,0.131295,38134.0,38125.0,0.349175]
["bitfinex","BTCUSD",1645542983225,0.009,38136.0,38125.0,0.349175]
["bitfinex","BTCUSD",1645542983426,0.01,38137.0,38125.0,1.153175]
["bitfinex","BTCUSD",1645542983628,0.01,38137.0,38127.0,0.804]
["bitfinex","BTCUSD",1645542983827,0.01,38137.0,38130.0,0.25124297]
["bitfinex","BTCUSD",1645542984029,0.01,38137.0,38133.0,0.32561216]
["bitfinex","BTCUSD",1645542984227,0.01,38137.0,38134.0,0.349108]
["bitfinex","BTCUSD",1645542985486,0.075626,38137.0,38134.0,0.349108]
["bitfinex","BTCUSD",1645542986689,0.01,38137.0,38135.0,0.24420816]
["bitfinex","BTCUSD",1645542986991,0.01,38137.0,38136.0,0.349087]
["bitfinex","BTCUSD",1645542988328,0.01,38137.0,38136.0,1.253087]
["bitfinex","BTCUSD",1645542988525,0.03879961,38146.0,38143.0,0.34901]
["bitfinex","BTCUSD",1645542988723,0.00022369,38146.0,38143.0,0.39901]
["bitfinex","BTCUSD",1645542988924,0.00022369,38146.0,38143.0,0.49901]
["bitfinex","BTCUSD",1645542989124,0.00022369,38146.0,38143.0,0.34901]
["bitfinex","BTCUSD",1645542989326,0.10006768,38146.0,38143.0,0.34901]
["bitfinex","BTCUSD",1645542989526,0.25667937,38144.0,38143.0,0.34901]
["bitfinex","BTCUSD",1645542989724,0.25667937,38144.0,38143.0,1.13552]
["bitfinex","BTCUSD",1645542990632,0.24957548,38144.0,38143.0,1.13552]
["bitfinex","BTCUSD",1645542990926,0.29957548,38144.0,38143.0,0.78651]
["bitfinex","BTCUSD",1645542991425,0.29957548,38144.0,38143.0,1.135521]
["bitfinex","BTCUSD",1645542992077,0.29957548,38144.0,38143.0,0.78651]
["bitfinex","BTCUSD",1645542992774,0.29957548,38144.0,38143.0,1.135521]
["bitfinex","BTCUSD",1645542994475,0.165622,38145.0,38143.0,1.135521]
["bitfinex","BTCUSD",1645542994680,0.165622,38145.0,38144.0,0.349]
["bitfinex","BTCUSD",1645542994681,0.065622,38145.0,38144.0,0.349]
["bitfinex","BTCUSD",1645542994876,0.00022374,38146.0,38144.0,0.349]
["bitfinex","BTCUSD",1645542995075,0.0011,38147.0,38144.0,0.349]
["bitfinex","BTCUSD",1645542995476,0.18926072,38146.0,38144.0,0.349]
["bitfinex","BTCUSD",1645542995731,0.32853838,38146.0,38144.0,0.349]
["bitfinex","BTCUSD",1645542996231,0.32847112,38146.0,38144.0,0.349]
["bitfinex","BTCUSD",1645542997236,0.32836295,38146.0,38144.0,0.349]
["bitfinex","BTCUSD",1645542997736,0.1,38145.0,38144.0,0.349]
["bitfinex","BTCUSD",1645542997936,0.00132374,38147.0,38144.0,0.349]
["bitfinex","BTCUSD",1645542998436,0.00132374,38147.0,38144.0,0.344]
["bitfinex","BTCUSD",1645542998638,0.0011,38147.0,38144.0,0.344]
["bitfinex","BTCUSD",1645542998836,0.33071557,38147.0,38144.0,0.344]
["bitfinex","BTCUSD",1645542999038,0.0021,38148.0,38144.0,0.344]
["bitfinex","BTCUSD",1645542999239,0.0021,38148.0,38146.0,0.343992]
["bitfinex","BTCUSD",1645542999692,0.0021,38148.0,38146.0,0.720966]
["bitfinex","BTCUSD",1645542999991,0.0021,38148.0,38146.0,0.343992]
["bitfinex","BTCUSD",1645543000190,0.0021,38148.0,38147.0,0.39443517]
["bitfinex","BTCUSD",1645543000392,0.0021,38148.0,38147.0,0.73841717]
["bitfinex","BTCUSD",1645543000994,0.0021,38148.0,38147.0,0.343982]
["bitfinex","BTCUSD",1645543001391,0.1982322,38148.0,38147.0,0.343982]
["bitfinex","BTCUSD",1645543001591,0.1982322,38148.0,38143.0,0.78651]
["bitfinex","BTCUSD",1645543001592,0.2529322,38148.0,38143.0,0.78651]
["bitfinex","BTCUSD",1645543001891,0.065623,38145.0,38144.0,0.344012]
["bitfinex","BTCUSD",1645543002090,0.00834869,38149.0,38144.0,0.344012]
["bitfinex","BTCUSD",1645543002091,0.00828157,38149.0,38144.0,0.344012]
["bitfinex","BTCUSD",1645543002496,6.712e-05,38148.0,38144.0,0.344012]
["bitfinex","BTCUSD",1645543003439,0.28033331,38149.0,38144.0,0.344012]
["bitfinex","BTCUSD",1645543003638,0.00022357,38148.0,38144.0,0.344012]
["bitfinex","BTCUSD",1645543003838,0.21358431,38148.0,38144.0,0.344012]
["bitfinex","BTCUSD",1645543004038,0.00022357,38148.0,38144.0,0.344012]
["bitfinex","BTCUSD",1645543004441,0.1,38146.0,38144.0,0.344012]
["bitfinex","BTCUSD",1645543004638,0.1,38147.0,38144.0,0.344012]
["bitfinex","BTCUSD",1645543004839,0.00023814,38148.0,38144.0,0.344012]
["bitfinex","BTCUSD",1645543005045,0.00046171,38148.0,38144.0,0.344012]
["bitfinex","BTCUSD",1645543005840,0.00023814,38148.0,38144.0,0.344012]
["bitfinex","BTCUSD",1645543006039,0.00046171,38148.0,38144.0,0.344012]
["bitfinex","BTCUSD",1645543006991,0.00023814,38148.0,38144.0,0.76953676]
["bitfinex","BTCUSD",1645543007187,0.00828157,38149.0,38147.0,0.804]
["bitfinex","BTCUSD",1645543007188,0.00718157,38149.0,38147.0,0.804]
["bitfinex","BTCUSD",1645543007390,0.00718157,38149.0,38147.0,1.247981]
["bitfinex","BTCUSD",1645543007391,0.00022357,38148.0,38147.0,1.247981]
["bitfinex","BTCUSD",1645543007590,0.0032,38150.0,38149.0,1.147961]
["bitfinex","BTCUSD",1645543007784,0.0032,38150.0,38149.0,1.62348576]
["bitfinex","BTCUSD",1645543008284,0.0032,38158.0,38151.0,1.14794]
["bitfinex","BTCUSD",1645543008285,0.0011,38154.0,38151.0,1.14794]
["bitfinex","BTCUSD",1645543008485,0.0011,38154.0,38153.0,1.147918]
["bitfinex","BTCUSD",1645543008686,0.0032,38158.0,38153.0,1.52344276]
["bitfinex","BTCUSD",1645543008888,0.0132,38159.0,38157.0,2.104]
["bitfinex","BTCUSD",1645543009088,0.1032,38168.0,38160.0,2.104]
["bitfinex","BTCUSD",1645543009089,0.0021,38165.0,38160.0,2.104]
["bitfinex","BTCUSD",1645543009294,0.0032,38168.0,38163.0,1.147808]
["bitfinex","BTCUSD",1645543009295,0.001,38168.0,38163.0,1.147808]
["bitfinex","BTCUSD",1645543009490,0.001,38168.0,38162.0,1.3]
["bitfinex","BTCUSD",1645543009491,0.0099,38169.0,38165.0,1.47068857]
["bitfinex","BTCUSD",1645543009787,0.0099,38169.0,38167.0,0.05]
["bitfinex","BTCUSD",1645543009988,0.0099,38169.0,38165.0,0.42290157]
["bitfinex","BTCUSD",1645543009989,0.1099,38169.0,38165.0,0.14412945]
["bitfinex","BTCUSD",1645543010190,0.0099,38169.0,38165.0,0.14412945]
["bitfinex","BTCUSD",1645543010386,0.0099,38169.0,38165.0,0.94812945]
["bitfinex","BTCUSD",1645543010630,0.0099,38169.0,38165.0,0.14412945]
["bitfinex","BTCUSD",1645543010830,0.0099,38169.0,38165.0,0.24412945]
["bitfinex","BTCUSD",1645543011030,0.00996716,38169.0,38165.0,0.14412945]
["bitfinex","BTCUSD",1645543011232,0.00996716,38169.0,38165.0,0.51965421]
["bitfinex","BTCUSD",1645543011430,0.00996716,38169.0,38165.0,0.14412945]
["bitfinex","BTCUSD",1645543011638,0.00996716,38169.0,38165.0,0.51965421]
["bitfinex","BTCUSD",1645543011831,0.1,38166.0,38164.0,0.78608]
["bitfinex","BTCUSD",1645543012042,0.37552476,38165.0,38164.0,0.78608]
["bitfinex","BTCUSD",1645543012231,0.1,38166.0,38164.0,0.78608]
["bitfinex","BTCUSD",1645543012840,0.11012331,38169.0,38165.0,0.3934333]
["bitfinex","BTCUSD",1645543013034,0.0099,38169.0,38165.0,0.3934333]
["bitfinex","BTCUSD",1645543013234,0.1,38166.0,38164.0,0.78608]
["bitfinex","BTCUSD",1645543013633,0.1,38166.0,38164.0,0.53260076]
["bitfinex","BTCUSD",1645543013634,0.61903634,38165.0,38164.0,0.53260076]
["bitfinex","BTCUSD",1645543014033,0.25766034,38165.0,38164.0,0.53260076]
["bitfinex","BTCUSD",1645543014479,0.64677211,38165.0,38164.0,0.53260076]
["bitfinex","BTCUSD",1645543014682,0.28548272,38165.0,38164.0,0.53260076]
["bitfinex","BTCUSD",1645543014881,0.31940047,38165.0,38164.0,0.50760076]
["bitfinex","BTCUSD",1645543016982,0.131156,38167.0,38164.0,0.50760076]
["bitfinex","BTCUSD",1645543017182,0.181156,38167.0,38164.0,0.50760076]
["bitfinex","BTCUSD",1645543017582,0.065573,38167.0,38164.0,0.50760076]
["bitfinex","BTCUSD",1645543019430,0.28806528,38166.0,38164.0,0.50760076]
["bitfinex","BTCUSD",1645543019635,0.04860353,38165.0,38164.0,0.50760076]
["bitfinex","BTCUSD",1645543019832,0.09860353,38165.0,38164.0,0.50760076]
["bitfinex","BTCUSD",1645543020034,0.04860353,38165.0,38164.0,0.50760076]
["bitfinex","BTCUSD",1645543021231,0.04860353,38165.0,38164.0,0.11396576]
["bitfinex","BTCUSD",1645543021633,0.04860353,38165.0,38164.0,0.10256919]
["bitfinex","BTCUSD",1645543022084,0.78304309,38165.0,38164.0,0.10256919]
["bitfinex","BTCUSD",1645543022285,0.78304309,38165.0,38150.0,0.00026008]
["bitfinex","BTCUSD",1645543022286,0.361376,38163.0,38150.0,0.00026008]
["bitfinex","BTCUSD",1645543022485,0.28120382,38157.0,38150.0,0.00026008]
["bitfinex","BTCUSD",1645543022685,0.28120382,38157.0,38142.0,0.5]
["bitfinex","BTCUSD",1645543022686,0.065632,38155.0,38142.0,0.5]
["bitfinex","BTCUSD",1645543022886,1.3,38153.0,38142.0,0.5]
["bitfinex","BTCUSD",1645543023085,0.409776,38152.0,38142.0,0.5]
["bitfinex","BTCUSD",1645543023289,0.0484,38151.0,38142.0,0.5]
["bitfinex","BTCUSD",1645543023486,0.0594,38156.0,38142.0,0.5]
["bitfinex","BTCUSD",1645543023487,0.0484,38150.0,38142.0,0.5]
["bitfinex","BTCUSD",1645543023785,0.065625,38144.0,38139.0,0.5]
["bitfinex","BTCUSD",1645543023984,0.065625,38144.0,38138.0,0.0096]
["bitfinex","BTCUSD",1645543024185,0.065625,38144.0,38140.0,0.29816009]
["bitfinex","BTCUSD",1645543024383,0.065625,38144.0,38140.0,0.34816009]
["bitfinex","BTCUSD",1645543024784,0.065625,38144.0,38142.0,0.21875532]
["bitfinex","BTCUSD",1645543024985,0.03467973,38141.0,38140.0,0.34816009]
["bitfinex","BTCUSD",1645543025185,0.03467973,38141.0,38140.0,0.34843168]
["bitfinex","BTCUSD",1645543025631,0.03467973,38141.0,38140.0,0.00027159]
["bitfinex","BTCUSD",1645543025828,0.03467973,38141.0,38140.0,0.22249075]
["bitfinex","BTCUSD",1645543026324,0.03467973,38141.0,38138.0,0.0096]
["bitfinex","BTCUSD",1645543026527,0.38978208,38150.0,38140.0,1.55]
["bitfinex","BTCUSD",1645543026728,0.065613,38149.0,38148.0,0.3378922]
["bitfinex","BTCUSD",1645543026929,0.065613,38149.0,38146.0,0.1]
["bitfinex","BTCUSD",1645543027129,0.065613,38149.0,38141.0,0.05]
["bitfinex","BTCUSD",1645543027427,0.074913,38149.0,38141.0,0.05]
["bitfinex","BTCUSD",1645543027628,0.074913,38149.0,38143.0,0.00033843]
["bitfinex","BTCUSD",1645543028026,0.124913,38149.0,38143.0,0.00033843]
["bitfinex","BTCUSD",1645543028226,0.44908208,38149.0,38143.0,0.00033843]
["bitfinex","BTCUSD",1645543028428,0.0593,38149.0,38143.0,0.00033843]
["bitfinex","BTCUSD",1645543028627,0.0593,38149.0,38139.0,0.37222604]
["bitfinex","BTCUSD",1645543028827,0.0093,38149.0,38144.0,0.00033731]
["bitfinex","BTCUSD",1645543029032,0.38978208,38147.0,38144.0,0.00033731]
["bitfinex","BTCUSD",1645543029228,0.80115808,38146.0,38144.0,0.00033731]
["bitfinex","BTCUSD",1645543029498,0.58892181,38145.0,38144.0,0.00033731]
["bitfinex","BTCUSD",1645543029799,1.02710389,38145.0,38144.0,0.00033731]
["bitfinex","BTCUSD",1645543030005,0.0001201,38143.0,38137.0,0.02999999]
["bitfinex","BTCUSD",1645543030199,0.45555206,38141.0,38137.0,0.02999999]
["bitfinex","BTCUSD",1645543030404,0.409776,38140.0,38137.0,0.02999999]
["bitfinex","BTCUSD",1645543030600,0.49284396,38139.0,38137.0,0.02999999]
["bitfinex","BTCUSD",1645543030803,0.7297042,38138.0,38137.0,0.02999999]
["bitfinex","BTCUSD",1645543031003,0.79968006,38138.0,38137.0,0.02999999]
["bitfinex","BTCUSD",1645543031202,1.3,38136.0,38125.0,0.28914117]
["bitfinex","BTCUSD",1645543031406,0.7509478,38135.0,38125.0,0.28914117]
["bitfinex","BTCUSD",1645543031601,0.3521242,38133.0,38125.0,0.28914117]
["bitfinex","BTCUSD",1645543031803,0.0484,38133.0,38125.0,0.28914117]
["bitfinex","BTCUSD",1645543032200,0.0484,38133.0,38129.0,0.1]
["bitfinex","BTCUSD",1645543032401,0.0484,38133.0,38132.0,0.39901545]
["bitfinex","BTCUSD",1645543032607,0.0484,38133.0,38130.0,0.00033716]
["bitfinex","BTCUSD",1645543032608,0.114048,38133.0,38130.0,0.00033716]
["bitfinex","BTCUSD",1645543032999,0.164048,38133.0,38130.0,0.00033716]
["bitfinex","BTCUSD",1645543033435,0.164048,38133.0,38125.0,0.1]
["bitfinex","BTCUSD",1645543033636,0.33619935,38132.0,38130.0,0.00034482]
["bitfinex","BTCUSD",1645543034034,0.114048,38133.0,38130.0,0.00034482]
["bitfinex","BTCUSD",1645543034236,0.0484,38133.0,38130.0,0.00034482]
["bitfinex","BTCUSD",1645543034437,0.0484,38133.0,38132.0,0.1]
["bitfinex","BTCUSD",1645543034836,0.0484,38133.0,38122.0,0.904]
["bitfinex","BTCUSD",1645543035037,0.0484,38133.0,38132.0,0.1]
["bitfinex","BTCUSD",1645543035438,0.06582077,38134.0,38131.0,0.58423645]
["bitfinex","BTCUSD",1645543036140,0.06582077,38134.0,38131.0,0.58458127]
["bitfinex","BTCUSD",1645543036539,0.06582077,38134.0,38133.0,0.1]
["bitfinex","BTCUSD",1645543036540,0.00018577,38134.0,38133.0,0.1]
["bitfinex","BTCUSD",1645543036738,0.00018577,38134.0,38133.0,0.15]
["bitfinex","BTCUSD",1645543037582,0.00018577,38134.0,38132.0,0.00032643]
["bitfinex","BTCUSD",1645543037583,0.06581877,38134.0,38132.0,0.00032643]
["bitfinex","BTCUSD",1645543038384,0.06581877,38134.0,38131.0,0.06]
["bitfinex","BTCUSD",1645543038385,0.32487503,38134.0,38131.0,0.06]
["bitfinex","BTCUSD",1645543038584,0.32487503,38134.0,38131.0,0.01032644]
["bitfinex","BTCUSD",1645543038787,0.06581877,38134.0,38131.0,0.01032644]
["bitfinex","BTCUSD",1645543039485,0.33648345,38133.0,38131.0,0.01]
["bitfinex","BTCUSD",1645543039683,0.33648345,38133.0,38131.0,0.00789222]
["bitfinex","BTCUSD",1645543039684,0.38648345,38133.0,38131.0,0.00789222]
["bitfinex","BTCUSD",1645543040094,0.33648345,38133.0,38131.0,0.00789222]
["bitfinex","BTCUSD",1645543040288,0.06581877,38134.0,38131.0,0.00789222]
["bitfinex","BTCUSD",1645543040942,0.06581877,38134.0,38131.0,0.0582323]
["bitfinex","BTCUSD",1645543041342,0.33243233,38134.0,38131.0,0.0082323]
["bitfinex","BTCUSD",1645543041538,0.06581877,38134.0,38131.0,0.0082323]
["bitfinex","BTCUSD",1645543041940,0.06581877,38134.0,38133.0,0.1]
["bitfinex","BTCUSD",1645543042143,0.00018577,38134.0,38133.0,0.1]
["bitfinex","BTCUSD",1645543042338,0.00018577,38134.0,38133.0,0.15]
["bitfinex","BTCUSD",1645543042539,0.00018577,38134.0,38133.0,0.5212453]
["bitfinex","BTCUSD",1645543042942,0.00018577,38134.0,38133.0,0.25]
["bitfinex","BTCUSD",1645543043742,0.00018577,38134.0,38133.0,1.4252453]
["bitfinex","BTCUSD",1645543043944,0.065617,38140.0,38134.0,0.00037153]
["bitfinex","BTCUSD",1645543044145,0.065617,38140.0,38139.0,0.1]
["bitfinex","BTCUSD",1645543044380,0.065617,38140.0,38139.0,0.8866]
["bitfinex","BTCUSD",1645543044776,0.065617,38140.0,38139.0,0.68070234]
["bitfinex","BTCUSD",1645543044976,0.065617,38140.0,38139.0,1.05130006]
["bitfinex","BTCUSD",1645543045577,0.0001201,38143.0,38139.0,1.05130006]
["bitfinex","BTCUSD",1645543045778,0.0001201,38143.0,38141.0,0.15]
["bitfinex","BTCUSD",1645543045979,0.0001201,38143.0,38142.0,1.41302772]
["bitfinex","BTCUSD",1645543046379,0.0001201,38143.0,38142.0,1.14243]
["bitfinex","BTCUSD",1645543046580,0.0001201,38143.0,38142.0,0.99243]
["bitfinex","BTCUSD",1645543046777,0.33451351,38143.0,38142.0,0.99243]
["bitfinex","BTCUSD",1645543047982,0.0001201,38143.0,38142.0,0.99243]
["bitfinex","BTCUSD",1645543049434,0.0001201,38143.0,38142.0,1.13743]
["bitfinex","BTCUSD",1645543049835,0.0001201,38143.0,38142.0,1.3772402]
["bitfinex","BTCUSD",1645543050236,0.0001201,38143.0,38142.0,1.74783792]
["bitfinex","BTCUSD",1645543050633,0.0001201,38143.0,38142.0,1.84739832]
["bitfinex","BTCUSD",1645543050833,0.0001201,38143.0,38142.0,1.60758812]
["bitfinex","BTCUSD",1645543051034,0.0001201,38143.0,38142.0,1.2369904]
["bitfinex","BTCUSD",1645543051892,0.0001201,38143.0,38142.0,0.99243]
["bitfinex","BTCUSD",1645543052491,0.0001201,38143.0,38142.0,0.62159112]
["bitfinex","BTCUSD",1645543052692,0.0001201,38143.0,38142.0,0.22780912]
["bitfinex","BTCUSD",1645543052891,0.20753782,38143.0,38142.0,0.22780912]
["bitfinex","BTCUSD",1645543053192,0.20753782,38143.0,38142.0,0.22280912]
["bitfinex","BTCUSD",1645543053793,0.20753782,38143.0,38141.0,0.00033969]
["bitfinex","BTCUSD",1645543053994,0.20753782,38143.0,38134.0,0.00977153]
["bitfinex","BTCUSD",1645543054191,0.20753782,38143.0,38141.0,0.00033969]
["bitfinex","BTCUSD",1645543054595,0.361376,38142.0,38141.0,0.00033969]
["bitfinex","BTCUSD",1645543054792,0.361376,38142.0,38134.0,0.00977153]
["bitfinex","BTCUSD",1645543054793,0.25753782,38143.0,38134.0,0.00977153]
["bitfinex","BTCUSD",1645543054994,0.065638,38141.0,38134.0,0.00037153]
["bitfinex","BTCUSD",1645543055492,0.26440522,38140.0,38134.0,0.00037153]
["bitfinex","BTCUSD",1645543055737,0.065638,38141.0,38134.0,0.00037153]
["bitfinex","BTCUSD",1645543055940,0.05,38140.0,38134.0,0.00037153]
["bitfinex","BTCUSD",1645543056140,0.065638,38141.0,38134.0,0.00037153]
["bitfinex","BTCUSD",1645543056537,0.065638,38141.0,38135.0,0.00028121]
["bitfinex","BTCUSD",1645543056741,0.29504861,38140.0,38135.0,0.00028121]
["bitfinex","BTCUSD",1645543057144,1.67426821,38140.0,38135.0,0.00028121]
["bitfinex","BTCUSD",1645543057340,0.34504861,38140.0,38135.0,0.00028121]
["bitfinex","BTCUSD",1645543057540,0.44504861,38140.0,38135.0,0.00028121]
["bitfinex","BTCUSD",1645543057739,0.44504861,38140.0,38134.0,0.00037153]
["bitfinex","BTCUSD",1645543057941,0.70772661,38140.0,38134.0,0.00037153]
["bitfinex","BTCUSD",1645543058139,0.70772661,38140.0,38136.0,0.00028121]
["bitfinex","BTCUSD",1645543058140,1.41344617,38140.0,38136.0,0.00028121]
["bitfinex","BTCUSD",1645543058339,1.9490405,38140.0,38136.0,0.00028121]
["bitfinex","BTCUSD",1645543058540,2.03083162,38140.0,38136.0,0.00028121]
["bitfinex","BTCUSD",1645543058941,2.03083162,38140.0,38131.0,0.00789222]
["bitfinex","BTCUSD",1645543058942,0.869681,38138.0,38131.0,8.22e-06]
["bitfinex","BTCUSD",1645543059142,0.131363,38134.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543059389,0.0484,38133.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543059989,0.065671,38132.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543060189,0.0484,38131.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543060388,2.55720666,38126.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543060588,0.0575,38125.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543060989,0.284318,38124.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543061190,0.0484,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543061390,0.04700305,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543061589,0.04700305,38123.0,38121.0,0.01034942]
["bitfinex","BTCUSD",1645543062589,0.28622365,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543062791,0.33622365,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543063154,0.05,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543063355,0.1,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543064557,0.09700305,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543064783,0.09716874,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543064958,0.09716874,38123.0,38122.0,0.32230069]
["bitfinex","BTCUSD",1645543065157,0.09672734,38123.0,38122.0,0.32230069]
["bitfinex","BTCUSD",1645543065958,0.09672734,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543066361,0.09672734,38123.0,38121.0,0.0102806]
["bitfinex","BTCUSD",1645543067399,0.09672734,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543068899,0.04716874,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543071247,0.00016569,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543071450,0.22564644,38126.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543072046,0.065678,38125.0,38121.0,0.01]
["bitfinex","BTCUSD",1645543072448,0.065678,38125.0,38122.0,0.00034946]
["bitfinex","BTCUSD",1645543073050,0.0484,38124.0,38105.0,0.47300518]
["bitfinex","BTCUSD",1645543073350,0.0484,38124.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543073351,0.065692,38120.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543073549,0.52140518,38119.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543073750,0.57821938,38119.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543073952,1.3068142,38118.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543074152,0.52140518,38117.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543074389,0.72821938,38117.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543074790,0.065702,38110.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543074991,0.065702,38110.0,38106.0,0.31744599]
["bitfinex","BTCUSD",1645543075190,0.065702,38110.0,38102.0,0.1]
["bitfinex","BTCUSD",1645543075393,0.065702,38110.0,38104.0,0.39301396]
["bitfinex","BTCUSD",1645543076689,0.115702,38110.0,38104.0,0.39301396]
["bitfinex","BTCUSD",1645543077091,0.05,38109.0,38104.0,0.39301396]
["bitfinex","BTCUSD",1645543077289,0.05,38109.0,38105.0,0.00034933]
["bitfinex","BTCUSD",1645543077894,0.049,38109.0,38105.0,0.00034933]
["bitfinex","BTCUSD",1645543078147,0.231386,38115.0,38104.0,0.39301396]
["bitfinex","BTCUSD",1645543078148,0.065686,38113.0,38106.0,0.361399]
["bitfinex","BTCUSD",1645543078352,0.179765,38119.0,38108.0,0.1]
["bitfinex","BTCUSD",1645543078547,0.179765,38119.0,38105.0,0.00034933]
["bitfinex","BTCUSD",1645543078748,0.131365,38119.0,38114.0,0.31446828]
["bitfinex","BTCUSD",1645543079349,0.065682,38117.0,38105.0,0.47300518]
["bitfinex","BTCUSD",1645543079549,0.065682,38117.0,38115.0,0.00034926]
["bitfinex","BTCUSD",1645543079950,0.065682,38117.0,38115.0,0.00028926]
["bitfinex","BTCUSD",1645543080556,0.065682,38117.0,38107.0,0.32033016]
["bitfinex","BTCUSD",1645543081985,0.065682,38117.0,38110.0,0.00028013]
["bitfinex","BTCUSD",1645543082987,0.05,38116.0,38107.0,0.32033016]
["bitfinex","BTCUSD",1645543083191,0.05,38116.0,38112.0,0.00028012]
["bitfinex","BTCUSD",1645543083688,0.05,38116.0,38114.0,0.27672138]
["bitfinex","BTCUSD",1645543083890,0.065682,38117.0,38114.0,0.27672138]
["bitfinex","BTCUSD",1645543084088,0.065682,38117.0,38112.0,0.00028012]
["bitfinex","BTCUSD",1645543084288,0.065682,38117.0,38109.0,0.1]
["bitfinex","BTCUSD",1645543084590,0.065682,38117.0,38113.0,0.00034927]
["bitfinex","BTCUSD",1645543084788,0.065682,38117.0,38113.0,0.38811909]
["bitfinex","BTCUSD",1645543084789,0.00016146,38115.0,38113.0,0.38811909]
["bitfinex","BTCUSD",1645543085487,0.00016146,38115.0,38113.0,0.38776982]
["bitfinex","BTCUSD",1645543086342,0.00016146,38115.0,38112.0,0.00034928]
["bitfinex","BTCUSD",1645543086543,0.00016146,38115.0,38105.0,0.57300518]
["bitfinex","BTCUSD",1645543086744,0.00016146,38115.0,38098.0,0.73324604]
["bitfinex","BTCUSD",1645543086745,0.29811948,38109.0,38098.0,0.73324604]
["bitfinex","BTCUSD",1645543086945,0.065691,38113.0,38094.0,0.2472]
["bitfinex","BTCUSD",1645543086946,0.165691,38113.0,38095.0,1.23100518]
["bitfinex","BTCUSD",1645543087143,0.05,38109.0,38095.0,1.23100518]
["bitfinex","BTCUSD",1645543087544,0.0984,38112.0,38095.0,0.758]
["bitfinex","BTCUSD",1645543087545,0.065712,38110.0,38095.0,0.758]
["bitfinex","BTCUSD",1645543087744,0.1484,38112.0,38096.0,0.47300518]
["bitfinex","BTCUSD",1645543087745,0.065706,38107.0,38096.0,0.47300518]
["bitfinex","BTCUSD",1645543087946,0.065706,38107.0,38103.0,0.00034935]
["bitfinex","BTCUSD",1645543088449,0.114106,38107.0,38103.0,0.00034935]
["bitfinex","BTCUSD",1645543089047,0.114106,38107.0,38100.0,0.36120184]
["bitfinex","BTCUSD",1645543089048,0.0484,38107.0,38100.0,0.36120184]
["bitfinex","BTCUSD",1645543089247,0.0984,38107.0,38100.0,0.36120184]
["bitfinex","BTCUSD",1645543089493,0.47300518,38106.0,38103.0,0.00034935]
["bitfinex","BTCUSD",1645543089794,0.0484,38105.0,38103.0,0.00034935]
["bitfinex","BTCUSD",1645543089992,0.0484,38105.0,38101.0,0.00908973]
["bitfinex","BTCUSD",1645543090596,0.0484,38105.0,38102.0,0.00033822]
["bitfinex","BTCUSD",1645543091394,0.0484,38105.0,38101.0,0.00908973]
["bitfinex","BTCUSD",1645543091596,0.0484,38105.0,38103.0,0.25442777]
["bitfinex","BTCUSD",1645543091896,0.0098,38108.0,38105.0,0.361399]
["bitfinex","BTCUSD",1645543092095,0.00016146,38115.0,38104.0,0.1]
["bitfinex","BTCUSD",1645543092296,0.00016146,38115.0,38102.0,0.54229936]
["bitfinex","BTCUSD",1645543092495,0.00016146,38115.0,38107.0,0.1]
["bitfinex","BTCUSD",1645543092699,0.065691,38113.0,38112.0,0.24649577]
["bitfinex","BTCUSD",1645543092897,0.065691,38113.0,38111.0,0.32986646]
["bitfinex","BTCUSD",1645543093554,0.065691,38113.0,38102.0,0.05]
["bitfinex","BTCUSD",1645543093755,0.065691,38113.0,38107.0,0.1]
["bitfinex","BTCUSD",1645543094152,0.065691,38113.0,38103.0,0.361399]
["bitfinex","BTCUSD",1645543094352,0.065691,38113.0,38110.0,0.1]
["bitfinex","BTCUSD",1645543094952,0.065691,38113.0,38111.0,0.65124824]
["bitfinex","BTCUSD",1645543095151,0.065691,38113.0,38111.0,0.30622101]
["bitfinex","BTCUSD",1645543095352,0.065691,38113.0,38107.0,0.1]
["bitfinex","BTCUSD",1645543097289,0.065691,38113.0,38112.0,0.1]
["bitfinex","BTCUSD",1645543097492,0.065679,38115.0,38113.0,0.30590358]
["bitfinex","BTCUSD",1645543097889,0.1,38116.0,38113.0,0.30590358]
["bitfinex","BTCUSD",1645543098091,0.05,38116.0,38114.0,0.34877139]
["bitfinex","BTCUSD",1645543098290,0.00027816,38118.0,38115.0,0.22815035]
["bitfinex","BTCUSD",1645543098690,0.065674,38118.0,38114.0,0.34877139]
["bitfinex","BTCUSD",1645543099291,0.38978758,38117.0,38114.0,0.34877139]
["bitfinex","BTCUSD",1645543099692,0.05,38117.0,38115.0,0.72734364]
["bitfinex","BTCUSD",1645543100095,0.0599,38120.0,38115.0,0.36594464]
["bitfinex","BTCUSD",1645543100096,0.39968758,38120.0,38115.0,0.36594464]
["bitfinex","BTCUSD",1645543100293,0.0099,38120.0,38115.0,0.26594464]
["bitfinex","BTCUSD",1645543100494,0.0099,38120.0,38114.0,0.34877139]
["bitfinex","BTCUSD",1645543100496,0.0099,38120.0,38117.0,0.1]
["bitfinex","BTCUSD",1645543100749,0.0099,38120.0,38115.0,0.08960376]
["bitfinex","BTCUSD",1645543100750,0.39968758,38120.0,38115.0,0.08960376]
["bitfinex","BTCUSD",1645543101045,0.38978758,38119.0,38115.0,0.08960376]
["bitfinex","BTCUSD",1645543101449,0.1,38119.0,38116.0,0.25320203]
["bitfinex","BTCUSD",1645543101648,0.1,38119.0,38114.0,0.34877139]
["bitfinex","BTCUSD",1645543101649,0.1,38119.0,38118.0,0.35233474]
["bitfinex","BTCUSD",1645543101848,0.05,38119.0,38117.0,0.08960376]
["bitfinex","BTCUSD",1645543102046,0.05,38118.0,38114.0,0.34877139]
["bitfinex","BTCUSD",1645543102247,0.38978758,38119.0,38115.0,0.45100276]
["bitfinex","BTCUSD",1645543102447,0.38978758,38119.0,38115.0,0.08960376]
["bitfinex","BTCUSD",1645543102647,0.38978758,38120.0,38118.0,0.23960376]
["bitfinex","BTCUSD",1645543102848,8.641e-05,38121.0,38119.0,0.361399]
["bitfinex","BTCUSD",1645543103147,8.641e-05,38121.0,38119.0,0.511399]
["bitfinex","BTCUSD",1645543103348,8.641e-05,38121.0,38120.0,0.08960376]
["bitfinex","BTCUSD",1645543103547,8.641e-05,38121.0,38120.0,0.76558084]
["bitfinex","BTCUSD",1645543103951,8.641e-05,38121.0,38120.0,0.40418184]
["bitfinex","BTCUSD",1645543105194,0.33461978,38121.0,38120.0,0.76558084]
["bitfinex","BTCUSD",1645543105993,8.641e-05,38121.0,38120.0,1.01605314]
["bitfinex","BTCUSD",1645543106897,8.641e-05,38121.0,38120.0,0.72673334]
["bitfinex","BTCUSD",1645543108561,8.641e-05,38121.0,38120.0,0.41215526]
["bitfinex","BTCUSD",1645543108762,8.641e-05,38121.0,38120.0,0.05075626]
["bitfinex","BTCUSD",1645543108962,0.39038056,38121.0,38120.0,0.05075626]
["bitfinex","BTCUSD",1645543109161,0.3903744,38121.0,38120.0,0.05075626]
["bitfinex","BTCUSD",1645543109360,0.3903744,38121.0,38113.0,0.2342]
["bitfinex","BTCUSD",1645543109361,0.11412015,38121.0,38113.0,0.2342]
["bitfinex","BTCUSD",1645543109563,0.11412015,38121.0,38111.0,0.7553]
["bitfinex","BTCUSD",1645543109564,0.39030743,38119.0,38118.0,0.05075626]
["bitfinex","BTCUSD",1645543109760,0.05,38119.0,38118.0,0.05075626]
["bitfinex","BTCUSD",1645543109960,0.17971174,38119.0,38118.0,0.05075626]
["bitfinex","BTCUSD",1645543110160,0.17971174,38119.0,38111.0,0.7553]
["bitfinex","BTCUSD",1645543110161,0.22971174,38119.0,38111.0,0.7553]
["bitfinex","BTCUSD",1645543110361,0.22971174,38119.0,38108.0,0.2483]
["bitfinex","BTCUSD",1645543110362,0.33456594,38115.0,38108.0,0.2483]
["bitfinex","BTCUSD",1645543110563,0.33456594,38115.0,38106.0,0.05075626]
["bitfinex","BTCUSD",1645543110564,0.33456594,38112.0,38106.0,0.05075626]
["bitfinex","BTCUSD",1645543110968,0.33456594,38112.0,38109.0,0.05075626]
["bitfinex","BTCUSD",1645543111263,0.33456594,38110.0,38109.0,0.05075626]
["bitfinex","BTCUSD",1645543111666,0.05,38110.0,38109.0,0.41215526]
["bitfinex","BTCUSD",1645543112095,0.38456594,38111.0,38109.0,0.41215526]
["bitfinex","BTCUSD",1645543112399,0.05,38111.0,38109.0,0.05075626]
["bitfinex","BTCUSD",1645543112599,0.33456594,38112.0,38109.0,0.05075626]
["bitfinex","BTCUSD",1645543112794,0.38456594,38112.0,38109.0,0.05075626]
["bitfinex","BTCUSD",1645543113295,0.38456594,38112.0,38111.0,0.05075626]
["bitfinex","BTCUSD",1645543113496,0.38456594,38112.0,38111.0,0.41215526]
["bitfinex","BTCUSD",1645543113497,0.05,38112.0,38111.0,0.41215526]
["bitfinex","BTCUSD",1645543113697,0.38456594,38114.0,38113.0,0.283137]
["bitfinex","BTCUSD",1645543114097,0.38456594,38114.0,38113.0,0.33389326]
["bitfinex","BTCUSD",1645543114501,0.065676,38117.0,38114.0,0.69049694]
["bitfinex","BTCUSD",1645543114502,0.33456594,38117.0,38114.0,0.69049694]
["bitfinex","BTCUSD",1645543114698,0.33456594,38117.0,38116.0,0.05075626]
["bitfinex","BTCUSD",1645543115104,0.33456594,38119.0,38116.0,0.56215526]
["bitfinex","BTCUSD",1645543115303,0.33456594,38120.0,38119.0,0.5875193]
["bitfinex","BTCUSD",1645543115499,0.34405235,38121.0,38119.0,0.5875193]
["bitfinex","BTCUSD",1645543115747,0.34405235,38121.0,38120.0,0.41215526]
["bitfinex","BTCUSD",1645543115748,0.33465235,38121.0,38120.0,0.41215526]
["bitfinex","BTCUSD",1645543115948,0.33465235,38121.0,38120.0,0.76989607]
["bitfinex","BTCUSD",1645543116347,0.33465235,38121.0,38120.0,1.06512864]
["bitfinex","BTCUSD",1645543116547,0.33435449,38121.0,38120.0,1.06512864]
["bitfinex","BTCUSD",1645543117248,0.00023183,38122.0,38120.0,0.76989607]
["bitfinex","BTCUSD",1645543117851,0.39032692,38123.0,38120.0,0.40849707]
["bitfinex","BTCUSD",1645543118052,0.18542986,38119.0,38111.0,0.361399]
["bitfinex","BTCUSD",1645543118251,0.18542986,38119.0,38115.0,0.26563061]
["bitfinex","BTCUSD",1645543118450,0.18542986,38119.0,38110.0,0.15]
["bitfinex","BTCUSD",1645543119054,0.18542986,38119.0,38101.0,0.00941758]
["bitfinex","BTCUSD",1645543119055,0.39032692,38116.0,38101.0,0.00941758]
["bitfinex","BTCUSD",1645543119253,0.38542986,38119.0,38102.0,0.23099401]
["bitfinex","BTCUSD",1645543119254,0.39032692,38111.0,38102.0,0.23099401]
["bitfinex","BTCUSD",1645543119513,0.39032692,38111.0,38092.0,1.3478]
["bitfinex","BTCUSD",1645543119517,0.39032692,38111.0,38091.0,0.01]
["bitfinex","BTCUSD",1645543119518,1.3,38104.0,38091.0,0.01]
["bitfinex","BTCUSD",1645543119708,1.3,38104.0,38081.0,0.01]
["bitfinex","BTCUSD",1645543119709,0.22315265,38092.0,38089.0,0.53239746]
["bitfinex","BTCUSD",1645543120107,0.1,38092.0,38090.0,0.3695861]
["bitfinex","BTCUSD",1645543120311,0.22315265,38093.0,38091.0,0.361399]
["bitfinex","BTCUSD",1645543120510,0.01008576,38103.0,38091.0,0.80438324]
["bitfinex","BTCUSD",1645543120511,0.22315265,38096.0,38091.0,0.80438324]
["bitfinex","BTCUSD",1645543120807,0.22315265,38098.0,38093.0,0.511399]
["bitfinex","BTCUSD",1645543121008,0.22315265,38097.0,38093.0,0.511399]
["bitfinex","BTCUSD",1645543121210,0.22315265,38098.0,38093.0,0.511399]
["bitfinex","BTCUSD",1645543121410,0.28885865,38098.0,38092.0,0.0098]
["bitfinex","BTCUSD",1645543121609,0.28885865,38098.0,38091.0,0.29298424]
["bitfinex","BTCUSD",1645543121810,0.22315265,38094.0,38091.0,0.29298424]
["bitfinex","BTCUSD",1645543122012,0.27315265,38095.0,38091.0,0.29298424]
["bitfinex","BTCUSD",1645543122414,0.05,38095.0,38091.0,0.29298424]
["bitfinex","BTCUSD",1645543122612,0.22315265,38095.0,38092.0,0.361399]
["bitfinex","BTCUSD",1645543122813,0.22315265,38098.0,38092.0,0.361399]
["bitfinex","BTCUSD",1645543123012,0.0484,38102.0,38098.0,0.31748648]
["bitfinex","BTCUSD",1645543123013,0.22315265,38099.0,38098.0,0.31748648]
["bitfinex","BTCUSD",1645543123244,0.22315265,38099.0,38098.0,0.67888548]
["bitfinex","BTCUSD",1645543123440,0.22315265,38101.0,38098.0,0.31748648]
["bitfinex","BTCUSD",1645543123641,0.22315265,38101.0,38100.0,0.15]
["bitfinex","BTCUSD",1645543123940,0.22315265,38101.0,38100.0,0.511399]
["bitfinex","BTCUSD",1645543124139,0.22315265,38101.0,38100.0,0.361399]
["bitfinex","BTCUSD",1645543124340,0.22315265,38101.0,38099.0,0.2842244]
["bitfinex","BTCUSD",1645543124542,0.22315265,38102.0,38100.0,0.361399]
["bitfinex","BTCUSD",1645543125141,0.22315265,38102.0,38099.0,0.2842244]
["bitfinex","BTCUSD",1645543125342,0.22315265,38102.0,38100.0,0.15]
["bitfinex","BTCUSD",1645543125542,0.22315265,38102.0,38101.0,0.361399]
["bitfinex","BTCUSD",1645543125844,0.12535265,38102.0,38101.0,0.361399]
["bitfinex","BTCUSD",1645543126043,0.07535265,38102.0,38101.0,0.361399]
["bitfinex","BTCUSD",1645543126243,0.27893573,38105.0,38101.0,0.361399]
["bitfinex","BTCUSD",1645543126443,0.27893573,38105.0,38104.0,0.89615569]
["bitfinex","BTCUSD",1645543126894,0.27893573,38107.0,38104.0,0.53475669]
["bitfinex","BTCUSD",1645543127101,0.27893573,38107.0,38104.0,0.38475669]
["bitfinex","BTCUSD",1645543127296,0.34462773,38107.0,38104.0,0.38475669]
["bitfinex","BTCUSD",1645543127697,0.34462773,38107.0,38101.0,0.46612564]
["bitfinex","BTCUSD",1645543127895,0.34462773,38107.0,38099.0,0.28387491]
["bitfinex","BTCUSD",1645543127896,0.27893573,38106.0,38099.0,0.28413707]
["bitfinex","BTCUSD",1645543128095,0.27893573,38106.0,38100.0,0.21293826]
["bitfinex","BTCUSD",1645543128297,0.27893573,38106.0,38099.0,0.28413707]
["bitfinex","BTCUSD",1645543128601,0.065692,38107.0,38099.0,0.00026216]
["bitfinex","BTCUSD",1645543128602,0.34463273,38105.0,38099.0,0.00026216]
["bitfinex","BTCUSD",1645543128799,0.34463273,38105.0,38093.0,1.21112564]
["bitfinex","BTCUSD",1645543128800,0.27893573,38101.0,38093.0,1.21112564]
["bitfinex","BTCUSD",1645543129002,0.27893573,38101.0,38099.0,0.0003324]
["bitfinex","BTCUSD",1645543129299,0.38455955,38101.0,38099.0,3.93e-05]
["bitfinex","BTCUSD",1645543129496,0.32882957,38101.0,38099.0,3.93e-05]
["bitfinex","BTCUSD",1645543129698,0.27882957,38100.0,38099.0,3.93e-05]
["bitfinex","BTCUSD",1645543129895,0.34453857,38100.0,38099.0,3.93e-05]
["bitfinex","BTCUSD",1645543130098,0.34453857,38100.0,38090.0,0.92460179]
["bitfinex","BTCUSD",1645543130298,0.44453857,38100.0,38090.0,0.2262]
["bitfinex","BTCUSD",1645543130498,0.34453857,38100.0,38093.0,0.31138118]
["bitfinex","BTCUSD",1645543131151,0.34453857,38100.0,38097.0,0.22133632]
["bitfinex","BTCUSD",1645543131349,0.065709,38100.0,38093.0,0.31138118]
["bitfinex","BTCUSD",1645543131649,0.065709,38100.0,38095.0,0.00026909]
["bitfinex","BTCUSD",1645543132449,0.065709,38100.0,38093.0,0.31138118]
["bitfinex","BTCUSD",1645543132647,0.065709,38100.0,38096.0,0.00034067]
["bitfinex","BTCUSD",1645543133050,0.065709,38100.0,38096.0,0.3005274]
["bitfinex","BTCUSD",1645543133652,0.0098,38101.0,38097.0,0.82752464]
["bitfinex","BTCUSD",1645543133850,0.0098,38101.0,38098.0,0.15]
["bitfinex","BTCUSD",1645543134052,0.27882957,38104.0,38097.0,0.24135131]
["bitfinex","BTCUSD",1645543134250,0.27882957,38104.0,38096.0,0.00034067]
["bitfinex","BTCUSD",1645543134251,0.27882957,38103.0,38096.0,0.00034067]
["bitfinex","BTCUSD",1645543134494,0.27906888,38104.0,38096.0,0.00034067]
["bitfinex","BTCUSD",1645543134692,0.28846888,38104.0,38096.0,0.00034067]
["bitfinex","BTCUSD",1645543134896,0.28846888,38104.0,38095.0,0.15]
["bitfinex","BTCUSD",1645543134897,0.27882957,38103.0,38095.0,0.15]
["bitfinex","BTCUSD",1645543135091,0.27882957,38103.0,38097.0,0.0003512]
["bitfinex","BTCUSD",1645543135296,0.065709,38099.0,38097.0,0.0003512]
["bitfinex","BTCUSD",1645543135895,0.00016532,38100.0,38097.0,0.0003512]
["bitfinex","BTCUSD",1645543136092,0.00016532,38100.0,38095.0,0.15]
["bitfinex","BTCUSD",1645543136291,0.00016532,38100.0,38096.0,0.0003512]
["bitfinex","BTCUSD",1645543136793,0.00345123,38099.0,38096.0,0.0003512]
["bitfinex","BTCUSD",1645543137394,0.00345123,38099.0,38095.0,0.15]
["bitfinex","BTCUSD",1645543137593,0.00345123,38099.0,38096.0,0.00035121]
["bitfinex","BTCUSD",1645543138445,0.22649135,38099.0,38096.0,0.00035121]
["bitfinex","BTCUSD",1645543138642,0.22649135,38099.0,38093.0,0.31138118]
["bitfinex","BTCUSD",1645543139048,0.22649135,38099.0,38096.0,0.00035121]
["bitfinex","BTCUSD",1645543139245,0.22649135,38099.0,38093.0,0.31138118]
["bitfinex","BTCUSD",1645543139843,0.22304012,38098.0,38093.0,0.31138118]
["bitfinex","BTCUSD",1645543140462,0.06916123,38099.0,38093.0,0.31138118]
["bitfinex","BTCUSD",1645543140744,0.29220135,38099.0,38093.0,0.31138118]
["bitfinex","BTCUSD",1645543140947,0.22304012,38097.0,38090.0,0.2262]
["bitfinex","BTCUSD",1645543141245,0.22304012,38097.0,38089.0,0.53239746]
["bitfinex","BTCUSD",1645543141246,0.22304012,38094.0,38089.0,0.53239746]
["bitfinex","BTCUSD",1645543141549,0.68916576,38093.0,38089.0,0.53239746]
["bitfinex","BTCUSD",1645543141747,0.56624286,38091.0,38082.0,0.14999624]
["bitfinex","BTCUSD",1645543141997,0.32304012,38091.0,38082.0,0.53177339]
["bitfinex","BTCUSD",1645543142197,0.22304012,38090.0,38082.0,0.53177339]
["bitfinex","BTCUSD",1645543142400,0.22304012,38090.0,38085.0,0.00034268]
["bitfinex","BTCUSD",1645543142598,0.45450512,38091.0,38085.0,0.00034268]
["bitfinex","BTCUSD",1645543142796,0.231465,38091.0,38085.0,0.00034268]
["bitfinex","BTCUSD",1645543143000,0.45450512,38091.0,38085.0,0.00034268]
["bitfinex","BTCUSD",1645543143497,0.45450512,38091.0,38086.0,0.00034267]
["bitfinex","BTCUSD",1645543143997,0.45450512,38091.0,38087.0,0.2476741]
["bitfinex","BTCUSD",1645543144202,0.27304012,38091.0,38087.0,0.2476741]
["bitfinex","BTCUSD",1645543144398,0.5,38091.0,38088.0,0.361399]
["bitfinex","BTCUSD",1645543144604,0.22304012,38098.0,38091.0,0.361399]
["bitfinex","BTCUSD",1645543144800,0.00016532,38100.0,38091.0,0.461399]
["bitfinex","BTCUSD",1645543145103,0.00024015,38101.0,38098.0,1.36682893]
["bitfinex","BTCUSD",1645543145751,0.22304012,38104.0,38098.0,1.36682893]
["bitfinex","BTCUSD",1645543146152,0.33455955,38108.0,38099.0,1.661399]
["bitfinex","BTCUSD",1645543146153,0.27979023,38108.0,38099.0,1.661399]
["bitfinex","BTCUSD",1645543146358,0.38359955,38110.0,38103.0,0.14999624]
["bitfinex","BTCUSD",1645543146359,0.04904,38110.0,38103.0,0.14999624]
["bitfinex","BTCUSD",1645543146552,0.27882957,38114.0,38109.0,0.14999624]
["bitfinex","BTCUSD",1645543146752,0.33455955,38116.0,38113.0,0.14999624]
["bitfinex","BTCUSD",1645543146753,0.27882957,38116.0,38113.0,0.14999624]
["bitfinex","BTCUSD",1645543146953,0.27882957,38116.0,38114.0,0.361399]
["bitfinex","BTCUSD",1645543147251,0.27882957,38117.0,38114.0,0.361399]
["bitfinex","BTCUSD",1645543147451,0.27882957,38117.0,38115.0,0.30113422]
["bitfinex","BTCUSD",1645543147654,0.27882957,38118.0,38116.0,0.51139524]
["bitfinex","BTCUSD",1645543148053,0.06307487,38115.0,38108.0,0.361589]
["bitfinex","BTCUSD",1645543148561,0.06307487,38115.0,38111.0,0.25095612]
["bitfinex","BTCUSD",1645543148756,0.06307487,38115.0,38113.0,0.2920891]
["bitfinex","BTCUSD",1645543148955,0.06307487,38115.0,38114.0,0.361589]
["bitfinex","BTCUSD",1645543149812,0.06307487,38115.0,38114.0,0.7247923]
["bitfinex","BTCUSD",1645543150316,0.06307487,38115.0,38114.0,1.2910937]
["bitfinex","BTCUSD",1645543150514,0.04737487,38115.0,38114.0,1.2910937]
["bitfinex","BTCUSD",1645543150714,0.04737487,38115.0,38114.0,0.7247923]
["bitfinex","BTCUSD",1645543151114,0.04737487,38115.0,38114.0,0.361608]
["bitfinex","BTCUSD",1645543151315,0.04737487,38115.0,38108.0,0.82574032]
["bitfinex","BTCUSD",1645543151514,0.04737487,38115.0,38110.0,0.33664119]
["bitfinex","BTCUSD",1645543151713,0.04737487,38115.0,38111.0,0.361608]
["bitfinex","BTCUSD",1645543152115,0.00021549,38113.0,38111.0,0.361608]
["bitfinex","BTCUSD",1645543152918,5.49e-06,38113.0,38112.0,0.21915142]
["bitfinex","BTCUSD",1645543153146,0.18542986,38119.0,38113.0,1.661608]
["bitfinex","BTCUSD",1645543153343,0.18542986,38119.0,38115.0,0.361608]
["bitfinex","BTCUSD",1645543153344,0.17542986,38119.0,38115.0,0.361608]
["bitfinex","BTCUSD",1645543153542,0.17542986,38119.0,38116.0,0.46413232]
["bitfinex","BTCUSD",1645543153741,0.17542986,38119.0,38117.0,0.67726256]
["bitfinex","BTCUSD",1645543153942,0.17542986,38119.0,38118.0,0.21112733]
["bitfinex","BTCUSD",1645543154142,0.17542986,38119.0,38118.0,0.57273533]
["bitfinex","BTCUSD",1645543154642,0.17542986,38119.0,38118.0,1.03686765]
["bitfinex","BTCUSD",1645543154847,0.17542986,38119.0,38118.0,0.82574032]
["bitfinex","BTCUSD",1645543155043,0.17542986,38119.0,38118.0,0.361608]
["bitfinex","BTCUSD",1645543155244,0.17542986,38119.0,38118.0,0.82389802]
["bitfinex","BTCUSD",1645543155449,2.986e-05,38119.0,38118.0,0.82389802]
["bitfinex","BTCUSD",1645543155645,2.986e-05,38119.0,38118.0,0.92389802]
["bitfinex","BTCUSD",1645543156143,2.986e-05,38119.0,38118.0,0.97229802]
["bitfinex","BTCUSD",1645543156549,2.986e-05,38119.0,38118.0,0.410008]
["bitfinex","BTCUSD",1645543159099,2.986e-05,38119.0,38118.0,0.510008]
["bitfinex","BTCUSD",1645543159297,2.986e-05,38119.0,38118.0,0.40286106]
["bitfinex","BTCUSD",1645543159495,0.04968654,38121.0,38119.0,1.585867]
["bitfinex","BTCUSD",1645543160101,0.04968654,38121.0,38119.0,2.04537948]
["bitfinex","BTCUSD",1645543160298,0.04968654,38121.0,38119.0,0.285867]
["bitfinex","BTCUSD",1645543160506,0.04968654,38121.0,38114.0,0.73457604]
["bitfinex","BTCUSD",1645543160750,0.37831045,38121.0,38115.0,0.62333972]
["bitfinex","BTCUSD",1645543160947,0.37831045,38121.0,38115.0,0.26175272]
["bitfinex","BTCUSD",1645543161149,0.37831045,38121.0,38116.0,0.361587]
["bitfinex","BTCUSD",1645543161352,0.37831045,38121.0,38117.0,0.63825965]
["bitfinex","BTCUSD",1645543161546,0.37831045,38121.0,38117.0,0.37992462]
["bitfinex","BTCUSD",1645543161748,0.37831045,38121.0,38118.0,0.361587]
["bitfinex","BTCUSD",1645543162048,0.02997,38119.0,38118.0,0.361587]
["bitfinex","BTCUSD",1645543165001,0.02997,38119.0,38114.0,0.73457604]
["bitfinex","BTCUSD",1645543165002,0.391557,38119.0,38114.0,0.73457604]
["bitfinex","BTCUSD",1645543165199,0.19292626,38117.0,38114.0,0.73457604]
["bitfinex","BTCUSD",1645543165401,0.47155017,38117.0,38114.0,0.73457604]
["bitfinex","BTCUSD",1645543165602,0.52155017,38117.0,38114.0,0.73457604]
["bitfinex","BTCUSD",1645543166000,0.27862391,38116.0,38114.0,0.72527604]
["bitfinex","BTCUSD",1645543166302,0.74614655,38116.0,38114.0,0.72527604]
["bitfinex","BTCUSD",1645543166701,0.84614655,38116.0,38114.0,0.72527604]
["bitfinex","BTCUSD",1645543167100,0.33455955,38115.0,38114.0,0.72527604]
["bitfinex","BTCUSD",1645543167301,0.74614655,38115.0,38114.0,0.72527604]
["bitfinex","BTCUSD",1645543167502,0.411587,38115.0,38114.0,0.72527604]
["bitfinex","BTCUSD",1645543167708,0.82916276,38115.0,38114.0,0.72527604]
["bitfinex","BTCUSD",1645543167902,0.82916276,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543168648,1.06409328,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543168848,1.03959328,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543169147,0.68452612,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543169354,0.85025469,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543169549,0.459987,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543169748,0.74447818,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543170149,0.38289118,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543170761,0.74447818,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543171151,0.459987,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543171552,0.0984,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543171896,0.85025469,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543172095,0.60873845,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543172294,0.70873845,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543172498,0.55873845,38115.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543172699,0.39026874,38116.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543172895,0.25860426,38117.0,38114.0,0.70293334]
["bitfinex","BTCUSD",1645543172896,0.27873401,38115.0,38114.0,0.70293334]
["bitfinex","BTCUSD",1645543173097,0.33448081,38116.0,38114.0,1.06452034]
["bitfinex","BTCUSD",1645543173300,0.19292626,38117.0,38115.0,0.74799452]
["bitfinex","BTCUSD",1645543173301,0.4716698,38117.0,38115.0,0.74799452]
["bitfinex","BTCUSD",1645543173494,0.4716698,38117.0,38115.0,0.285942]
["bitfinex","BTCUSD",1645543174295,0.27874354,38116.0,38115.0,0.285942]
["bitfinex","BTCUSD",1645543174495,0.19292626,38117.0,38115.0,0.285942]
["bitfinex","BTCUSD",1645543174696,0.4716698,38117.0,38115.0,0.285942]
["bitfinex","BTCUSD",1645543174896,0.4716698,38117.0,38114.0,0.24088082]
["bitfinex","BTCUSD",1645543175097,0.361587,38116.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543175296,0.33448081,38115.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543175495,0.74606781,38115.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543175750,0.38453645,38115.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543176054,0.33453645,38115.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543176250,0.05,38116.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543176451,0.38455327,38116.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543176652,0.32429426,38117.0,38115.0,0.361587]
["bitfinex","BTCUSD",1645543176653,0.19292626,38117.0,38115.0,0.361587]
["bitfinex","BTCUSD",1645543177251,0.19292626,38117.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543177451,0.52747953,38117.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543178054,0.33455327,38116.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543178253,0.59613706,38117.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543178254,0.69614027,38115.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543178454,0.75185574,38115.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543178657,0.74616819,38115.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543178855,0.411587,38115.0,38114.0,0.11237325]
["bitfinex","BTCUSD",1645543179501,0.05,38115.0,38114.0,0.38095351]
["bitfinex","BTCUSD",1645543179703,0.05,38116.0,38114.0,0.38095351]
["bitfinex","BTCUSD",1645543179903,0.57749239,38117.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543180402,0.64317139,38117.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543180603,0.57749239,38117.0,38115.0,0.361587]
["bitfinex","BTCUSD",1645543180806,0.57749239,38117.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543180807,0.633195,38117.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543181007,0.33458929,38115.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543181211,0.33458929,38116.0,38114.0,0.38095351]
["bitfinex","BTCUSD",1645543181406,0.33458929,38116.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543181805,0.33458929,38115.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543182205,0.38458929,38115.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543182406,0.05,38115.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543182805,0.39026874,38116.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543183007,0.633195,38117.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543183446,0.33461516,38115.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543183848,0.38461516,38115.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543184246,0.39026874,38115.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543184446,0.44026874,38116.0,38114.0,0.01936651]
["bitfinex","BTCUSD",1645543185047,0.44026874,38116.0,38114.0,0.0130587]
["bitfinex","BTCUSD",1645543185248,0.39026874,38115.0,38114.0,0.0130587]
["bitfinex","BTCUSD",1645543185446,0.44026874,38116.0,38114.0,0.0130587]
["bitfinex","BTCUSD",1645543186047,0.39026874,38115.0,38114.0,0.0130587]
["bitfinex","BTCUSD",1645543186248,0.45022177,38115.0,38114.0,0.0130587]
["bitfinex","BTCUSD",1645543187489,0.49047293,38116.0,38114.0,0.0130587]
["bitfinex","BTCUSD",1645543187689,0.44047293,38116.0,38114.0,0.0130587]
["bitfinex","BTCUSD",1645543188591,0.08805188,38115.0,38114.0,0.0130587]
["bitfinex","BTCUSD",1645543189594,0.3906606,38115.0,38114.0,0.0130587]
["bitfinex","BTCUSD",1645543190193,0.08805647,38115.0,38114.0,0.0130587]
["bitfinex","BTCUSD",1645543191248,0.44964347,38115.0,38114.0,0.0130587]
["bitfinex","BTCUSD",1645543191444,0.0169113,38114.0,38103.0,0.46955824]
["bitfinex","BTCUSD",1645543191658,0.33495891,38106.0,38103.0,0.46955824]
["bitfinex","BTCUSD",1645543191843,0.33495891,38105.0,38104.0,0.361587]
["bitfinex","BTCUSD",1645543192442,0.33495891,38105.0,38104.0,0.61892667]
["bitfinex","BTCUSD",1645543192645,0.33495891,38106.0,38104.0,0.61892667]
["bitfinex","BTCUSD",1645543193045,0.33495891,38106.0,38105.0,0.24013254]
["bitfinex","BTCUSD",1645543193345,0.0922993,38114.0,38105.0,0.24013254]
["bitfinex","BTCUSD",1645543193346,0.33495189,38107.0,38105.0,0.24013254]
["bitfinex","BTCUSD",1645543193545,0.33495189,38107.0,38106.0,0.28611]
["bitfinex","BTCUSD",1645543193947,0.33495189,38109.0,38106.0,0.28611]
["bitfinex","BTCUSD",1645543194395,0.33495189,38108.0,38107.0,0.26414839]
["bitfinex","BTCUSD",1645543194600,0.33495189,38108.0,38106.0,0.286108]
["bitfinex","BTCUSD",1645543195203,0.0169113,38114.0,38109.0,0.361548]
["bitfinex","BTCUSD",1645543195397,0.27906218,38111.0,38109.0,0.361548]
["bitfinex","BTCUSD",1645543195604,0.04446218,38112.0,38109.0,0.461548]
["bitfinex","BTCUSD",1645543195896,0.0169113,38114.0,38111.0,0.286065]
["bitfinex","BTCUSD",1645543196098,0.19292626,38117.0,38111.0,0.286065]
["bitfinex","BTCUSD",1645543196298,0.19292626,38117.0,38112.0,0.8524]
["bitfinex","BTCUSD",1645543196497,0.7915,38125.0,38115.0,1.3]
["bitfinex","BTCUSD",1645543196700,7.092e-05,38122.0,38121.0,0.21096279]
["bitfinex","BTCUSD",1645543196900,7.092e-05,38122.0,38121.0,0.361423]
["bitfinex","BTCUSD",1645543197398,7.092e-05,38122.0,38116.0,0.8345]
["bitfinex","BTCUSD",1645543197598,0.35319885,38121.0,38117.0,0.361577]
["bitfinex","BTCUSD",1645543197898,0.10051394,38120.0,38117.0,0.361577]
["bitfinex","BTCUSD",1645543198149,0.10051394,38120.0,38116.0,1.29415824]
["bitfinex","BTCUSD",1645543198150,0.35319885,38121.0,38116.0,0.8345]
["bitfinex","BTCUSD",1645543198352,0.00023609,38123.0,38117.0,0.361577]
["bitfinex","BTCUSD",1645543198550,0.1,38121.0,38118.0,0.34214482]
["bitfinex","BTCUSD",1645543198751,0.0099,38124.0,38118.0,0.34214482]
["bitfinex","BTCUSD",1645543198950,0.00023609,38122.0,38118.0,0.34214482]
["bitfinex","BTCUSD",1645543199454,0.25371405,38122.0,38119.0,0.361577]
["bitfinex","BTCUSD",1645543199851,0.05023609,38122.0,38116.0,0.7861]
["bitfinex","BTCUSD",1645543200053,0.2675,38125.0,38117.0,0.81174758]
["bitfinex","BTCUSD",1645543200252,0.00023609,38122.0,38118.0,0.0484]
["bitfinex","BTCUSD",1645543200453,0.00023609,38122.0,38119.0,0.15529]
["bitfinex","BTCUSD",1645543200655,0.00023609,38122.0,38116.0,0.78630029]
["bitfinex","BTCUSD",1645543200855,0.26419006,38121.0,38116.0,0.78630029]
["bitfinex","BTCUSD",1645543201254,0.361577,38119.0,38116.0,0.78630029]
["bitfinex","BTCUSD",1645543201456,0.361577,38118.0,38116.0,2.9e-07]
["bitfinex","BTCUSD",1645543201655,0.05,38118.0,38116.0,2.9e-07]
["bitfinex","BTCUSD",1645543201898,0.361577,38118.0,38116.0,2.9e-07]
["bitfinex","BTCUSD",1645543202299,1.00817952,38118.0,38116.0,2.9e-07]
["bitfinex","BTCUSD",1645543202698,0.361577,38117.0,38116.0,2.9e-07]
["bitfinex","BTCUSD",1645543202901,0.361577,38114.0,38107.0,0.7440322]
["bitfinex","BTCUSD",1645543203098,0.39074298,38111.0,38107.0,0.7440322]
["bitfinex","BTCUSD",1645543203301,0.38360298,38111.0,38107.0,0.7440322]
["bitfinex","BTCUSD",1645543203707,0.35083959,38112.0,38099.0,0.45728762]
["bitfinex","BTCUSD",1645543203900,0.35083959,38112.0,38099.0,0.0092]
["bitfinex","BTCUSD",1645543203901,0.1117,38111.0,38099.0,0.0092]
["bitfinex","BTCUSD",1645543204101,0.1117,38111.0,38099.0,0.45728762]
["bitfinex","BTCUSD",1645543204300,0.1617,38111.0,38099.0,0.45728762]
["bitfinex","BTCUSD",1645543204500,0.31864772,38106.0,38102.0,0.2561264]
["bitfinex","BTCUSD",1645543204901,0.36864772,38106.0,38102.0,0.2561264]
["bitfinex","BTCUSD",1645543205100,0.35424719,38106.0,38100.0,0.37728527]
["bitfinex","BTCUSD",1645543205300,0.35424719,38106.0,38100.0,0.361577]
["bitfinex","BTCUSD",1645543205502,0.35424719,38106.0,38097.0,0.361577]
["bitfinex","BTCUSD",1645543205762,0.0526,38105.0,38096.0,0.7357]
["bitfinex","BTCUSD",1645543205954,0.0526,38105.0,38099.0,0.22227973]
["bitfinex","BTCUSD",1645543206155,0.0526,38105.0,38100.0,0.0002808]
["bitfinex","BTCUSD",1645543206356,0.0526,38105.0,38101.0,0.361577]
["bitfinex","BTCUSD",1645543207259,0.37916098,38105.0,38097.0,0.44599572]
["bitfinex","BTCUSD",1645543207456,0.0526,38105.0,38101.0,0.00035162]
["bitfinex","BTCUSD",1645543208362,0.0526,38105.0,38098.0,0.205547]
["bitfinex","BTCUSD",1645543208560,0.0091,38111.0,38102.0,0.361577]
["bitfinex","BTCUSD",1645543208760,0.0526,38113.0,38107.0,0.155503]
["bitfinex","BTCUSD",1645543208960,0.00023691,38115.0,38110.0,0.25469672]
["bitfinex","BTCUSD",1645543209160,0.00023691,38115.0,38111.0,0.361486]
["bitfinex","BTCUSD",1645543209603,0.26416954,38115.0,38110.0,0.27411992]
["bitfinex","BTCUSD",1645543209806,0.26440651,38115.0,38111.0,0.80757272]
["bitfinex","BTCUSD",1645543210103,0.26440651,38115.0,38111.0,0.361577]
["bitfinex","BTCUSD",1645543210501,0.26440651,38115.0,38109.0,0.1554]
["bitfinex","BTCUSD",1645543210702,0.26416954,38115.0,38109.0,0.1554]
["bitfinex","BTCUSD",1645543211102,0.00023697,38115.0,38112.0,0.3901671]
["bitfinex","BTCUSD",1645543211304,0.00023697,38115.0,38113.0,0.80755172]
["bitfinex","BTCUSD",1645543211518,0.00023697,38115.0,38114.0,0.60137472]
["bitfinex","BTCUSD",1645543211903,1.0,38120.0,38114.0,0.60137472]
["bitfinex","BTCUSD",1645543212103,1.0,38120.0,38115.0,0.361535]
["bitfinex","BTCUSD",1645543212302,1.0,38120.0,38117.0,0.155363]
["bitfinex","BTCUSD",1645543212507,1.0,38120.0,38119.0,0.361495]
["bitfinex","BTCUSD",1645543215143,1.0,38120.0,38113.0,0.0098]
["bitfinex","BTCUSD",1645543215144,1.05,38120.0,38113.0,0.0098]
["bitfinex","BTCUSD",1645543215340,0.44599572,38119.0,38113.0,0.0098]
["bitfinex","BTCUSD",1645543215540,1.05,38120.0,38113.0,0.0098]
["bitfinex","BTCUSD",1645543215541,0.2875353,38117.0,38113.0,0.0098]
["bitfinex","BTCUSD",1645543215740,1.05,38120.0,38114.0,0.361577]
["bitfinex","BTCUSD",1645543215940,1.05,38120.0,38113.0,0.0098]
["bitfinex","BTCUSD",1645543216140,0.00023697,38118.0,38114.0,0.361577]
["bitfinex","BTCUSD",1645543216741,1.05,38120.0,38113.0,0.0098]
["bitfinex","BTCUSD",1645543217010,1.05,38120.0,38111.0,0.7584]
["bitfinex","BTCUSD",1645543217011,0.00023697,38118.0,38111.0,0.7584]
["bitfinex","BTCUSD",1645543217306,0.361577,38117.0,38111.0,0.7584]
["bitfinex","BTCUSD",1645543217614,0.1,38114.0,38108.0,0.00035171]
["bitfinex","BTCUSD",1645543217811,0.91017272,38113.0,38108.0,0.00035171]
["bitfinex","BTCUSD",1645543218005,0.464177,38113.0,38100.0,0.7443]
["bitfinex","BTCUSD",1645543218205,0.64859572,38113.0,38101.0,0.34414156]
["bitfinex","BTCUSD",1645543218405,0.64859572,38113.0,38108.0,0.0003517]
["bitfinex","BTCUSD",1645543218406,0.065699,38110.0,38108.0,0.0003517]
["bitfinex","BTCUSD",1645543218609,0.0526,38109.0,38108.0,0.0003517]
["bitfinex","BTCUSD",1645543219207,0.414177,38109.0,38105.0,0.29886429]
["bitfinex","BTCUSD",1645543219406,0.0526,38109.0,38107.0,0.00031711]
["bitfinex","BTCUSD",1645543219806,0.05,38108.0,38107.0,0.00031711]
["bitfinex","BTCUSD",1645543220007,0.411577,38108.0,38107.0,0.00031711]
["bitfinex","BTCUSD",1645543220208,0.85757272,38108.0,38107.0,0.00031711]
["bitfinex","BTCUSD",1645543220409,0.564177,38108.0,38100.0,0.01]
["bitfinex","BTCUSD",1645543220859,0.1026,38108.0,38103.0,0.3323529]
["bitfinex","BTCUSD",1645543221258,0.0526,38108.0,38104.0,0.361577]
["bitfinex","BTCUSD",1645543221461,0.0526,38108.0,38103.0,0.3323529]
["bitfinex","BTCUSD",1645543221662,0.0526,38108.0,38098.0,0.36300535]
["bitfinex","BTCUSD",1645543222461,0.0526,38108.0,38099.0,0.155561]
["bitfinex","BTCUSD",1645543222662,0.0099,38112.0,38101.0,0.361568]
["bitfinex","BTCUSD",1645543222861,0.0099,38112.0,38101.0,0.511568]
["bitfinex","BTCUSD",1645543223066,0.015,38116.0,38101.0,0.51191952]
["bitfinex","BTCUSD",1645543223263,0.00023691,38115.0,38107.0,0.2922635]
["bitfinex","BTCUSD",1645543223467,0.00023691,38115.0,38108.0,0.0091]
["bitfinex","BTCUSD",1645543223663,0.00023691,38115.0,38113.0,0.26739255]
["bitfinex","BTCUSD",1645543223870,0.00023691,38115.0,38114.0,0.155385]
["bitfinex","BTCUSD",1645543224071,0.0021,38130.0,38116.0,0.36152]
["bitfinex","BTCUSD",1645543224271,0.0021,38130.0,38120.0,0.1]
["bitfinex","BTCUSD",1645543224512,7.65e-06,38123.0,38122.0,0.1]
["bitfinex","BTCUSD",1645543224714,0.0021,38130.0,38122.0,0.1]
["bitfinex","BTCUSD",1645543224715,0.0021,38130.0,38123.0,5.235e-05]
["bitfinex","BTCUSD",1645543224912,0.0021,38130.0,38124.0,0.414044]
["bitfinex","BTCUSD",1645543225113,0.0021,38130.0,38126.0,0.155316]
["bitfinex","BTCUSD",1645543225312,0.0021,38130.0,38125.0,0.44599572]
["bitfinex","BTCUSD",1645543225313,0.0021,38130.0,38128.0,0.361404]
["bitfinex","BTCUSD",1645543225513,0.0021,38130.0,38128.0,0.85999972]
["bitfinex","BTCUSD",1645543225716,0.0021,38130.0,38128.0,0.95999972]
["bitfinex","BTCUSD",1645543226311,0.0021,38130.0,38128.0,0.514004]
["bitfinex","BTCUSD",1645543226510,0.0021,38130.0,38128.0,0.95999972]
["bitfinex","BTCUSD",1645543226914,0.0021,38130.0,38128.0,0.514004]
["bitfinex","BTCUSD",1645543227715,0.0021,38130.0,38128.0,0.414004]
["bitfinex","BTCUSD",1645543228148,0.00229439,38130.0,38128.0,0.414004]
["bitfinex","BTCUSD",1645543228547,0.00229439,38130.0,38128.0,0.86945608]
["bitfinex","BTCUSD",1645543228747,0.0021,38130.0,38128.0,0.414004]
["bitfinex","BTCUSD",1645543229146,0.00229439,38130.0,38128.0,0.414004]
["bitfinex","BTCUSD",1645543229347,0.00229439,38130.0,38128.0,0.86945608]
["bitfinex","BTCUSD",1645543229848,0.00126136,38129.0,38128.0,0.86945608]
["bitfinex","BTCUSD",1645543232307,0.00312643,38136.0,38129.0,1.3]
["bitfinex","BTCUSD",1645543232509,0.0043,38138.0,38130.0,0.71075008]
["bitfinex","BTCUSD",1645543232708,0.00092643,38136.0,38134.0,0.804]
["bitfinex","BTCUSD",1645543232905,0.00092643,38136.0,38135.0,2.25400608]
["bitfinex","BTCUSD",1645543233304,0.00092643,38136.0,38135.0,2.66729544]
["bitfinex","BTCUSD",1645543233506,0.00092643,38136.0,38135.0,2.73289844]
["bitfinex","BTCUSD",1645543233707,0.0022,38141.0,38135.0,1.094554]
["bitfinex","BTCUSD",1645543233907,6.59e-05,38137.0,38135.0,0.75668]
["bitfinex","BTCUSD",1645543234105,6.59e-05,38137.0,38136.0,0.361577]
["bitfinex","BTCUSD",1645543234305,6.59e-05,38137.0,38135.0,0.75668]
["bitfinex","BTCUSD",1645543234505,6.59e-05,38137.0,38136.0,0.361577]
["bitfinex","BTCUSD",1645543234707,0.33949041,38137.0,38135.0,0.75668]
["bitfinex","BTCUSD",1645543234907,0.33942451,38137.0,38135.0,0.75668]
["bitfinex","BTCUSD",1645543235105,0.38942451,38137.0,38135.0,0.75668]
["bitfinex","BTCUSD",1645543235306,0.38942451,38137.0,38136.0,0.361577]
["bitfinex","BTCUSD",1645543235506,0.38729291,38137.0,38136.0,0.361577]
["bitfinex","BTCUSD",1645543235753,6.59e-05,38138.0,38136.0,0.361577]
["bitfinex","BTCUSD",1645543235962,0.28162328,38140.0,38135.0,0.75668]
["bitfinex","BTCUSD",1645543236356,0.00021908,38138.0,38136.0,0.361577]
["bitfinex","BTCUSD",1645543237155,0.36309215,38139.0,38136.0,0.361577]
["bitfinex","BTCUSD",1645543237555,0.36332321,38139.0,38136.0,0.361577]
["bitfinex","BTCUSD",1645543237754,0.31332321,38139.0,38135.0,0.75668]
["bitfinex","BTCUSD",1645543237955,0.37896321,38139.0,38136.0,0.361577]
["bitfinex","BTCUSD",1645543238164,0.492865,38138.0,38135.0,0.75668]
["bitfinex","BTCUSD",1645543238360,0.28279174,38131.0,38127.0,0.25584337]
["bitfinex","BTCUSD",1645543238557,0.48390781,38131.0,38128.0,0.361577]
["bitfinex","BTCUSD",1645543238759,0.28279174,38131.0,38128.0,0.361577]
["bitfinex","BTCUSD",1645543239160,0.33279174,38131.0,38128.0,0.361577]
["bitfinex","BTCUSD",1645543240010,0.33279174,38131.0,38123.0,0.78920423]
["bitfinex","BTCUSD",1645543240011,0.525629,38130.0,38123.0,0.78920423]
["bitfinex","BTCUSD",1645543240309,0.525629,38130.0,38123.0,0.00040423]
["bitfinex","BTCUSD",1645543240310,0.1,38129.0,38123.0,0.00040423]
["bitfinex","BTCUSD",1645543240507,0.409977,38128.0,38123.0,0.00040423]
["bitfinex","BTCUSD",1645543240706,0.361577,38126.0,38123.0,0.00040423]
["bitfinex","BTCUSD",1645543241007,0.361577,38124.0,38123.0,0.00040422]
["bitfinex","BTCUSD",1645543241204,0.409977,38124.0,38123.0,0.00040422]
["bitfinex","BTCUSD",1645543241409,0.559977,38124.0,38123.0,0.00040422]
["bitfinex","BTCUSD",1645543241606,0.1984,38124.0,38123.0,0.00040422]
["bitfinex","BTCUSD",1645543242008,0.1984,38124.0,38123.0,5.235e-05]
["bitfinex","BTCUSD",1645543242406,0.0984,38124.0,38123.0,5.235e-05]
["bitfinex","BTCUSD",1645543242808,0.0484,38124.0,38123.0,5.235e-05]
["bitfinex","BTCUSD",1645543243006,0.05,38125.0,38123.0,0.36118975]
["bitfinex","BTCUSD",1645543243250,0.0092,38127.0,38123.0,0.36118975]
["bitfinex","BTCUSD",1645543243450,0.00023102,38132.0,38124.0,0.0097]
["bitfinex","BTCUSD",1645543243649,0.33625898,38131.0,38127.0,0.361554]
["bitfinex","BTCUSD",1645543243851,0.05,38130.0,38127.0,0.361554]
["bitfinex","BTCUSD",1645543244055,0.05,38130.0,38125.0,0.361554]
["bitfinex","BTCUSD",1645543244650,0.05,38130.0,38126.0,0.154801]
["bitfinex","BTCUSD",1645543244853,0.00014312,38125.0,38124.0,0.361554]
["bitfinex","BTCUSD",1645543245255,0.00014312,38125.0,38124.0,0.470654]
["bitfinex","BTCUSD",1645543245453,0.00014312,38125.0,38124.0,0.92329382]
["bitfinex","BTCUSD",1645543247309,0.0096,38137.0,38125.0,1.3]
["bitfinex","BTCUSD",1645543247514,0.065646,38137.0,38130.0,1.05]
["bitfinex","BTCUSD",1645543247708,0.10027769,38138.0,38130.0,1.05]
["bitfinex","BTCUSD",1645543248009,0.05,38139.0,38130.0,1.05]
["bitfinex","BTCUSD",1645543248208,0.0522,38141.0,38130.0,1.05]
["bitfinex","BTCUSD",1645543248408,0.0522,38141.0,38129.0,0.29429607]
["bitfinex","BTCUSD",1645543248409,0.34971188,38131.0,38129.0,0.29429607]
["bitfinex","BTCUSD",1645543248607,0.34971188,38131.0,38127.0,0.361554]
["bitfinex","BTCUSD",1645543248809,0.39971188,38131.0,38127.0,0.361554]
["bitfinex","BTCUSD",1645543249210,0.05,38131.0,38127.0,0.361554]
["bitfinex","BTCUSD",1645543249608,0.28249961,38134.0,38127.0,0.361554]
["bitfinex","BTCUSD",1645543249807,0.28249961,38134.0,38127.0,0.35015673]
["bitfinex","BTCUSD",1645543250209,0.28165478,38131.0,38128.0,0.361554]
["bitfinex","BTCUSD",1645543250411,0.28165478,38131.0,38124.0,0.0091]
["bitfinex","BTCUSD",1645543250662,0.33165478,38131.0,38119.0,1.22113982]
["bitfinex","BTCUSD",1645543250965,0.05,38130.0,38119.0,1.22113982]
["bitfinex","BTCUSD",1645543251162,0.05,38130.0,38120.0,0.0091]
["bitfinex","BTCUSD",1645543251361,0.32887656,38125.0,38120.0,0.28259547]
["bitfinex","BTCUSD",1645543251561,0.37887656,38125.0,38120.0,0.28259547]
["bitfinex","BTCUSD",1645543251763,0.1,38125.0,38123.0,0.00035199]
["bitfinex","BTCUSD",1645543252161,0.1,38126.0,38123.0,0.00035199]
["bitfinex","BTCUSD",1645543252464,0.05,38124.0,38123.0,0.36190599]
["bitfinex","BTCUSD",1645543252763,0.30486373,38131.0,38123.0,0.81419382]
["bitfinex","BTCUSD",1645543252962,0.19604094,38130.0,38123.0,0.81419382]
["bitfinex","BTCUSD",1645543253164,0.35486373,38131.0,38127.0,0.154832]
["bitfinex","BTCUSD",1645543253367,0.05,38131.0,38123.0,0.361554]
["bitfinex","BTCUSD",1645543253864,0.0537,38132.0,38125.0,0.154836]
["bitfinex","BTCUSD",1645543254064,0.05023084,38133.0,38126.0,0.45263982]
["bitfinex","BTCUSD",1645543254065,0.05,38133.0,38126.0,0.45263982]
["bitfinex","BTCUSD",1645543254266,0.32595722,38133.0,38128.0,0.29969978]
["bitfinex","BTCUSD",1645543254500,0.32618808,38133.0,38129.0,0.154817]
["bitfinex","BTCUSD",1645543254708,0.05023086,38133.0,38129.0,0.154817]
["bitfinex","BTCUSD",1645543254904,0.00023086,38133.0,38131.0,0.361473]
["bitfinex","BTCUSD",1645543255105,0.00023086,38133.0,38132.0,0.60744282]
["bitfinex","BTCUSD",1645543255302,0.0022,38141.0,38133.0,0.361452]
["bitfinex","BTCUSD",1645543255509,0.0022,38141.0,38135.0,0.154785]
["bitfinex","BTCUSD",1645543255703,0.00092339,38140.0,38137.0,0.361412]
["bitfinex","BTCUSD",1645543255910,0.5251,38150.0,38140.0,2.104]
["bitfinex","BTCUSD",1645543256106,0.0001,38147.0,38143.0,0.361347]
["bitfinex","BTCUSD",1645543256304,0.0001,38147.0,38145.0,0.15474]
["bitfinex","BTCUSD",1645543256505,0.0001,38147.0,38146.0,0.81395682]
["bitfinex","BTCUSD",1645543256704,0.0001,38147.0,38146.0,0.361317]
["bitfinex","BTCUSD",1645543256910,0.0001,38147.0,38145.0,0.29946864]
["bitfinex","BTCUSD",1645543257106,0.0001,38147.0,38146.0,0.361554]
["bitfinex","BTCUSD",1645543257305,0.0001,38147.0,38145.0,0.29946864]
["bitfinex","BTCUSD",1645543257704,0.0001,38147.0,38146.0,0.361554]
["bitfinex","BTCUSD",1645543257903,0.0001,38147.0,38143.0,0.361554]
["bitfinex","BTCUSD",1645543258156,0.0501,38147.0,38134.0,0.45263982]
["bitfinex","BTCUSD",1645543258355,0.0501,38147.0,38139.0,0.0098]
["bitfinex","BTCUSD",1645543258553,0.0501,38147.0,38140.0,0.361554]
["bitfinex","BTCUSD",1645543258752,0.0001,38147.0,38140.0,0.361554]
["bitfinex","BTCUSD",1645543258951,0.1001,38147.0,38144.0,0.71152812]
["bitfinex","BTCUSD",1645543259151,0.0001,38147.0,38144.0,0.71152812]
["bitfinex","BTCUSD",1645543259351,0.0001,38147.0,38145.0,0.60720382]
["bitfinex","BTCUSD",1645543259555,0.0017595,38148.0,38145.0,0.154564]
["bitfinex","BTCUSD",1645543259753,0.19769454,38147.0,38140.0,0.361554]
["bitfinex","BTCUSD",1645543259956,0.19769454,38147.0,38141.0,0.45263982]
["bitfinex","BTCUSD",1645543260154,0.00013602,38147.0,38142.0,0.154577]
["bitfinex","BTCUSD",1645543260357,0.00013602,38147.0,38146.0,0.31651609]
["bitfinex","BTCUSD",1645543260555,0.00013602,38147.0,38146.0,1.074825]
["bitfinex","BTCUSD",1645543260952,0.00013602,38147.0,38146.0,1.52746482]
["bitfinex","BTCUSD",1645543261253,0.00198808,38148.0,38146.0,1.52746482]
["bitfinex","BTCUSD",1645543261254,0.00089552,38148.0,38146.0,1.52746482]
["bitfinex","BTCUSD",1645543261457,0.5251,38150.0,38147.0,0.60719282]
["bitfinex","BTCUSD",1645543262004,0.5231,38150.0,38147.0,0.70719282]
["bitfinex","BTCUSD",1645543262408,0.0033,38151.0,38149.0,0.361464]
["bitfinex","BTCUSD",1645543262605,0.0032,38154.0,38150.0,0.61707782]
["bitfinex","BTCUSD",1645543262806,0.0043,38160.0,38152.0,0.64523308]
["bitfinex","BTCUSD",1645543263005,0.0043,38160.0,38153.0,0.60716382]
["bitfinex","BTCUSD",1645543264699,0.5251,38175.0,38171.0,1.3]
["bitfinex","BTCUSD",1645543264894,0.5251,38175.0,38172.0,0.65547282]
["bitfinex","BTCUSD",1645543265099,0.0021,38180.0,38172.0,0.65547282]
["bitfinex","BTCUSD",1645543265296,0.0011,38184.0,38172.0,0.65547282]
["bitfinex","BTCUSD",1645543265297,0.3851639,38181.0,38178.0,0.09991]
["bitfinex","BTCUSD",1645543265496,0.0022,38187.0,38185.0,0.24746296]
["bitfinex","BTCUSD",1645543265749,0.04853678,38200.0,38185.0,0.24746296]
["bitfinex","BTCUSD",1645543265750,0.44584859,38197.0,38187.0,1.3]
["bitfinex","BTCUSD",1645543265947,0.44584859,38197.0,38188.0,0.42552251]
["bitfinex","BTCUSD",1645543266247,0.04543446,38193.0,38188.0,0.47552251]
["bitfinex","BTCUSD",1645543266448,0.01,38199.0,38189.0,0.63097126]
["bitfinex","BTCUSD",1645543266648,0.01,38199.0,38197.0,0.28839255]
["bitfinex","BTCUSD",1645543266850,0.01,38199.0,38190.0,0.1484]
["bitfinex","BTCUSD",1645543266851,0.10587691,38194.0,38190.0,0.1484]
["bitfinex","BTCUSD",1645543267051,0.10587691,38194.0,38190.0,0.0484]
["bitfinex","BTCUSD",1645543267251,0.10087691,38194.0,38190.0,0.0484]
["bitfinex","BTCUSD",1645543267749,0.17467512,38193.0,38190.0,0.0484]
["bitfinex","BTCUSD",1645543268148,0.10087691,38194.0,38190.0,0.0484]
["bitfinex","BTCUSD",1645543268547,0.25274318,38193.0,38190.0,0.0484]
["bitfinex","BTCUSD",1645543268747,0.15087691,38194.0,38190.0,0.0484]
["bitfinex","BTCUSD",1645543268946,0.10087691,38194.0,38190.0,0.0484]
["bitfinex","BTCUSD",1645543269800,0.15087691,38194.0,38190.0,0.0484]
["bitfinex","BTCUSD",1645543270001,0.20110348,38194.0,38192.0,0.00018004]
["bitfinex","BTCUSD",1645543270200,0.4682292,38193.0,38192.0,0.00018004]
["bitfinex","BTCUSD",1645543270396,0.5682292,38193.0,38192.0,0.00018004]
["bitfinex","BTCUSD",1645543270598,0.1068142,38193.0,38192.0,0.00018004]
["bitfinex","BTCUSD",1645543271197,0.0068142,38193.0,38192.0,0.00018004]
["bitfinex","BTCUSD",1645543271595,0.15110348,38194.0,38192.0,0.00018004]
["bitfinex","BTCUSD",1645543271795,0.20110348,38194.0,38192.0,0.00018004]
["bitfinex","BTCUSD",1645543271995,0.41085739,38194.0,38192.0,0.00018004]
["bitfinex","BTCUSD",1645543272195,0.20087691,38194.0,38192.0,0.00018004]
["bitfinex","BTCUSD",1645543273242,0.41476625,38194.0,38192.0,0.00018004]
["bitfinex","BTCUSD",1645543273436,0.20087691,38194.0,38192.0,0.00018004]
["bitfinex","BTCUSD",1645543274439,0.44304535,38194.0,38192.0,0.00018004]
["bitfinex","BTCUSD",1645543274946,0.44304535,38194.0,38175.0,0.7453]
["bitfinex","BTCUSD",1645543274947,0.91040258,38193.0,38175.0,0.7453]
["bitfinex","BTCUSD",1645543275239,0.15,38182.0,38175.0,0.7453]
["bitfinex","BTCUSD",1645543275439,0.05,38182.0,38175.0,0.7453]
["bitfinex","BTCUSD",1645543275841,0.065565,38184.0,38172.0,0.0098]
["bitfinex","BTCUSD",1645543275842,0.07452999,38174.0,38172.0,0.0098]
["bitfinex","BTCUSD",1645543276047,0.07452999,38174.0,38169.0,0.00033786]
["bitfinex","BTCUSD",1645543276242,0.05,38173.0,38169.0,0.00033786]
["bitfinex","BTCUSD",1645543276888,0.05,38173.0,38169.0,0.30707694]
["bitfinex","BTCUSD",1645543277289,0.05,38173.0,38169.0,0.58868378]
["bitfinex","BTCUSD",1645543277491,0.05,38173.0,38169.0,0.30707694]
["bitfinex","BTCUSD",1645543278292,0.05,38173.0,38169.0,0.30742059]
["bitfinex","BTCUSD",1645543278691,0.26196859,38170.0,38169.0,0.00034365]
["bitfinex","BTCUSD",1645543279090,0.41036859,38170.0,38169.0,0.00034365]
["bitfinex","BTCUSD",1645543279289,0.41036859,38170.0,38161.0,0.0098]
["bitfinex","BTCUSD",1645543279496,0.41036859,38170.0,38168.0,0.00034366]
["bitfinex","BTCUSD",1645543279692,0.36036859,38170.0,38168.0,0.00034366]
["bitfinex","BTCUSD",1645543279893,0.42399451,38170.0,38168.0,0.00034366]
["bitfinex","BTCUSD",1645543280097,0.361415,38169.0,38168.0,0.00034366]
["bitfinex","BTCUSD",1645543280396,0.609815,38169.0,38168.0,0.00034366]
["bitfinex","BTCUSD",1645543280642,0.609815,38169.0,38167.0,0.00034367]
["bitfinex","BTCUSD",1645543280841,0.461415,38168.0,38167.0,0.00034367]
["bitfinex","BTCUSD",1645543281044,0.9017122,38168.0,38167.0,0.00034367]
["bitfinex","BTCUSD",1645543281345,0.9017122,38168.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645543281346,1.3324964,38168.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645543281548,0.065621,38157.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645543281743,0.409815,38156.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645543282144,0.164021,38156.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645543282344,0.164021,38156.0,38155.0,0.39109545]
["bitfinex","BTCUSD",1645543282345,0.115621,38156.0,38155.0,0.39109545]
["bitfinex","BTCUSD",1645543282542,0.065621,38156.0,38155.0,0.39109545]
["bitfinex","BTCUSD",1645543282944,0.065621,38156.0,38153.0,0.4402972]
["bitfinex","BTCUSD",1645543283150,0.065621,38156.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645543283947,0.26160082,38152.0,38147.0,0.34203253]
["bitfinex","BTCUSD",1645543284148,0.26160082,38152.0,38148.0,0.0093]
["bitfinex","BTCUSD",1645543284397,0.065604,38156.0,38148.0,0.4495972]
["bitfinex","BTCUSD",1645543284602,0.0484,38159.0,38148.0,0.4495972]
["bitfinex","BTCUSD",1645543284797,0.0984,38159.0,38148.0,0.4495972]
["bitfinex","BTCUSD",1645543284999,0.0484,38159.0,38148.0,0.4495972]
["bitfinex","BTCUSD",1645543285199,0.0984,38159.0,38148.0,0.4495972]
["bitfinex","BTCUSD",1645543285401,0.26193305,38158.0,38153.0,0.62473816]
["bitfinex","BTCUSD",1645543285598,0.0484,38165.0,38153.0,0.34087526]
["bitfinex","BTCUSD",1645543285799,0.0037,38167.0,38154.0,0.4402972]
["bitfinex","BTCUSD",1645543285998,0.015,38168.0,38154.0,0.4402972]
["bitfinex","BTCUSD",1645543286499,0.23338741,38160.0,38153.0,0.34087526]
["bitfinex","BTCUSD",1645543286701,0.23338741,38160.0,38159.0,0.00035288]
["bitfinex","BTCUSD",1645543286898,0.115,38168.0,38159.0,0.00035288]
["bitfinex","BTCUSD",1645543286899,0.361415,38161.0,38159.0,0.00035288]
["bitfinex","BTCUSD",1645543287099,0.015,38168.0,38159.0,0.00035288]
["bitfinex","BTCUSD",1645543287700,0.015,38168.0,38153.0,0.5402972]
["bitfinex","BTCUSD",1645543287903,0.015,38168.0,38164.0,0.32166921]
["bitfinex","BTCUSD",1645543288147,0.015,38168.0,38166.0,0.30763104]
["bitfinex","BTCUSD",1645543288346,0.015,38168.0,38167.0,0.4402972]
["bitfinex","BTCUSD",1645543288546,0.015,38168.0,38166.0,0.30763104]
["bitfinex","BTCUSD",1645543288850,0.015,38168.0,38167.0,0.4402972]
["bitfinex","BTCUSD",1645543289444,0.0157,38168.0,38167.0,0.4402972]
["bitfinex","BTCUSD",1645543289647,0.36668105,38168.0,38167.0,0.4402972]
["bitfinex","BTCUSD",1645543289847,0.36668105,38168.0,38165.0,0.00035284]
["bitfinex","BTCUSD",1645543289848,0.0157,38168.0,38165.0,0.00035284]
["bitfinex","BTCUSD",1645543290048,0.0157,38168.0,38159.0,0.4402972]
["bitfinex","BTCUSD",1645543290049,0.0157,38168.0,38166.0,0.00175]
["bitfinex","BTCUSD",1645543291049,0.28559259,38167.0,38166.0,0.00175]
["bitfinex","BTCUSD",1645543291258,0.33559259,38167.0,38166.0,0.00175]
["bitfinex","BTCUSD",1645543292391,0.69700759,38167.0,38166.0,0.00175]
["bitfinex","BTCUSD",1645543292594,0.84700759,38167.0,38166.0,0.00175]
["bitfinex","BTCUSD",1645543292793,0.89540759,38167.0,38166.0,0.00175]
["bitfinex","BTCUSD",1645543293289,0.89540759,38167.0,38166.0,0.00157501]
["bitfinex","BTCUSD",1645543293892,0.69928,38166.0,38165.0,0.00034297]
["bitfinex","BTCUSD",1645543294088,1.109095,38166.0,38165.0,0.00034297]
["bitfinex","BTCUSD",1645543294292,1.209095,38166.0,38165.0,0.00034297]
["bitfinex","BTCUSD",1645543294690,1.3,38165.0,38155.0,0.00017255]
["bitfinex","BTCUSD",1645543294892,0.1,38156.0,38146.0,0.4402972]
["bitfinex","BTCUSD",1645543295095,0.1,38156.0,38139.0,0.35014082]
["bitfinex","BTCUSD",1645543295096,0.0484,38155.0,38139.0,0.35014082]
["bitfinex","BTCUSD",1645543295295,0.361415,38154.0,38139.0,0.35014082]
["bitfinex","BTCUSD",1645543295490,0.0484,38153.0,38139.0,0.35014082]
["bitfinex","BTCUSD",1645543295746,0.0484,38153.0,38137.0,1.0132]
["bitfinex","BTCUSD",1645543295747,0.02417,38149.0,38137.0,1.34650854]
["bitfinex","BTCUSD",1645543295947,0.05,38145.0,38137.0,1.10680854]
["bitfinex","BTCUSD",1645543296345,0.0484,38148.0,38137.0,1.10680854]
["bitfinex","BTCUSD",1645543296346,0.0984,38148.0,38137.0,1.10680854]
["bitfinex","BTCUSD",1645543296546,0.34735071,38146.0,38141.0,0.33744134]
["bitfinex","BTCUSD",1645543296745,0.39735071,38146.0,38141.0,0.33744134]
["bitfinex","BTCUSD",1645543297146,0.39735071,38146.0,38141.0,0.01]
["bitfinex","BTCUSD",1645543297550,0.39735071,38146.0,38142.0,0.00031917]
["bitfinex","BTCUSD",1645543298149,0.065616,38147.0,38142.0,0.00031917]
["bitfinex","BTCUSD",1645543298353,0.0484,38151.0,38142.0,0.00031917]
["bitfinex","BTCUSD",1645543298548,0.0484,38151.0,38141.0,0.01]
["bitfinex","BTCUSD",1645543298949,0.065609,38150.0,38141.0,0.01]
["bitfinex","BTCUSD",1645543299149,0.065609,38150.0,38146.0,0.3044234]
["bitfinex","BTCUSD",1645543299592,0.065609,38150.0,38143.0,0.00031916]
["bitfinex","BTCUSD",1645543299795,0.065609,38150.0,38141.0,0.01]
["bitfinex","BTCUSD",1645543299994,0.065609,38150.0,38146.0,0.00031914]
["bitfinex","BTCUSD",1645543300902,0.131221,38153.0,38146.0,0.00031914]
["bitfinex","BTCUSD",1645543301095,0.1349,38160.0,38141.0,0.01]
["bitfinex","BTCUSD",1645543301296,0.1349,38160.0,38141.0,0.4502972]
["bitfinex","BTCUSD",1645543301497,0.1349,38160.0,38146.0,0.00034205]
["bitfinex","BTCUSD",1645543301695,0.1349,38160.0,38147.0,0.34747224]
["bitfinex","BTCUSD",1645543301696,0.015,38154.0,38147.0,0.34747224]
["bitfinex","BTCUSD",1645543301995,0.015,38154.0,38148.0,0.4499972]
["bitfinex","BTCUSD",1645543302396,0.015,38154.0,38149.0,0.00034203]
["bitfinex","BTCUSD",1645543303343,0.015,38154.0,38148.0,0.0097]
["bitfinex","BTCUSD",1645543303550,0.015,38154.0,38150.0,0.00034203]
["bitfinex","BTCUSD",1645543304544,0.015,38154.0,38148.0,0.0097]
["bitfinex","BTCUSD",1645543304746,0.015,38154.0,38150.0,0.00035222]
["bitfinex","BTCUSD",1645543305747,0.015,38154.0,38149.0,0.3427698]
["bitfinex","BTCUSD",1645543306152,0.015,38154.0,38150.0,0.00035222]
["bitfinex","BTCUSD",1645543306992,0.015,38154.0,38148.0,0.0097]
["bitfinex","BTCUSD",1645543307199,0.015,38154.0,38150.0,0.00035222]
["bitfinex","BTCUSD",1645543307393,0.21512724,38154.0,38150.0,0.00035222]
["bitfinex","BTCUSD",1645543307590,0.065,38154.0,38150.0,0.00035222]
["bitfinex","BTCUSD",1645543307792,0.015,38154.0,38150.0,0.00035222]
["bitfinex","BTCUSD",1645543308193,0.015,38154.0,38148.0,0.0097]
["bitfinex","BTCUSD",1645543308393,0.015,38154.0,38150.0,0.00030915]
["bitfinex","BTCUSD",1645543308594,0.22124771,38154.0,38150.0,0.00030915]
["bitfinex","BTCUSD",1645543308801,0.27124771,38154.0,38150.0,0.00030915]
["bitfinex","BTCUSD",1645543308994,0.065,38154.0,38150.0,0.30048814]
["bitfinex","BTCUSD",1645543309398,0.065,38154.0,38150.0,0.30017899]
["bitfinex","BTCUSD",1645543309399,0.015,38154.0,38150.0,0.30017899]
["bitfinex","BTCUSD",1645543309597,0.015,38154.0,38151.0,0.32261275]
["bitfinex","BTCUSD",1645543309896,0.0001623,38153.0,38151.0,0.32261275]
["bitfinex","BTCUSD",1645543310948,0.0007,38168.0,38152.0,0.35406384]
["bitfinex","BTCUSD",1645543311147,0.0007,38168.0,38165.0,0.31660482]
["bitfinex","BTCUSD",1645543311148,0.066286,38168.0,38165.0,0.31660482]
["bitfinex","BTCUSD",1645543311356,0.0007,38168.0,38165.0,0.39506482]
["bitfinex","BTCUSD",1645543311745,0.0007,38168.0,38166.0,0.01]
["bitfinex","BTCUSD",1645543311945,0.0007,38168.0,38167.0,0.39981241]
["bitfinex","BTCUSD",1645543312347,0.0007,38168.0,38167.0,0.44981241]
["bitfinex","BTCUSD",1645543312548,0.0007,38168.0,38166.0,0.075562]
["bitfinex","BTCUSD",1645543312747,0.0007,38168.0,38166.0,0.01]
["bitfinex","BTCUSD",1645543312949,6.89e-05,38171.0,38167.0,0.4402972]
["bitfinex","BTCUSD",1645543313150,0.07452999,38174.0,38168.0,0.09491]
["bitfinex","BTCUSD",1645543313351,0.22430384,38183.0,38172.0,0.09491]
["bitfinex","BTCUSD",1645543313352,0.02,38183.0,38172.0,0.09491]
["bitfinex","BTCUSD",1645543313549,0.00027415,38177.0,38173.0,1.2442972]
["bitfinex","BTCUSD",1645543313751,0.00027415,38177.0,38175.0,0.21512199]
["bitfinex","BTCUSD",1645543313954,4.15e-06,38177.0,38176.0,1.2352272]
["bitfinex","BTCUSD",1645543314402,0.02,38183.0,38176.0,2.1876272]
["bitfinex","BTCUSD",1645543314598,0.02,38183.0,38178.0,0.89891]
["bitfinex","BTCUSD",1645543314798,0.02,38183.0,38180.0,0.065525]
["bitfinex","BTCUSD",1645543315000,0.02,38183.0,38181.0,0.78573]
["bitfinex","BTCUSD",1645543315199,0.02,38183.0,38182.0,0.05]
["bitfinex","BTCUSD",1645543315401,0.02,38183.0,38182.0,0.83571]
["bitfinex","BTCUSD",1645543316396,0.02,38183.0,38182.0,0.78571]
["bitfinex","BTCUSD",1645543316805,0.02509,38183.0,38182.0,0.78571]
["bitfinex","BTCUSD",1645543317197,0.28124277,38183.0,38182.0,0.78571]
["bitfinex","BTCUSD",1645543317396,0.02509,38183.0,38182.0,0.78571]
["bitfinex","BTCUSD",1645543317598,0.07509,38183.0,38182.0,0.78571]
["bitfinex","BTCUSD",1645543317797,0.02509,38183.0,38182.0,0.78571]
["bitfinex","BTCUSD",1645543318249,0.452061,38183.0,38182.0,0.78571]
["bitfinex","BTCUSD",1645543318446,0.67977451,38183.0,38182.0,0.70713901]
["bitfinex","BTCUSD",1645543318645,0.72977451,38183.0,38182.0,0.70713901]
["bitfinex","BTCUSD",1645543319447,0.72977451,38183.0,38171.0,0.33959271]
["bitfinex","BTCUSD",1645543319448,0.36835951,38183.0,38171.0,0.33959271]
["bitfinex","BTCUSD",1645543319648,0.135556,38183.0,38177.0,0.32321879]
["bitfinex","BTCUSD",1645543319849,0.05,38180.0,38177.0,0.32321879]
["bitfinex","BTCUSD",1645543320047,0.135556,38183.0,38177.0,0.32321879]
["bitfinex","BTCUSD",1645543320450,0.135556,38183.0,38176.0,0.31903964]
["bitfinex","BTCUSD",1645543320654,0.135556,38183.0,38176.0,0.05]
["bitfinex","BTCUSD",1645543320655,0.00018896,38180.0,38176.0,0.05]
["bitfinex","BTCUSD",1645543320852,0.00018896,38180.0,38171.0,0.00020669]
["bitfinex","BTCUSD",1645543321058,0.00509,38177.0,38171.0,0.00020669]
["bitfinex","BTCUSD",1645543321251,0.00018896,38180.0,38171.0,0.00020669]
["bitfinex","BTCUSD",1645543321450,0.00509,38180.0,38171.0,0.00020669]
["bitfinex","BTCUSD",1645543321651,0.015,38178.0,38173.0,0.32708981]
["bitfinex","BTCUSD",1645543321898,0.20634172,38178.0,38171.0,0.00020669]
["bitfinex","BTCUSD",1645543322095,0.25634172,38178.0,38171.0,0.00020669]
["bitfinex","BTCUSD",1645543322292,0.065,38178.0,38171.0,0.00020669]
["bitfinex","BTCUSD",1645543322796,0.065,38178.0,38171.0,0.43360255]
["bitfinex","BTCUSD",1645543322797,0.015,38178.0,38171.0,0.43360255]
["bitfinex","BTCUSD",1645543322993,0.01492,38178.0,38171.0,0.43360255]
["bitfinex","BTCUSD",1645543323194,0.01492,38178.0,38174.0,0.05]
["bitfinex","BTCUSD",1645543323396,0.01492,38178.0,38176.0,0.27970664]
["bitfinex","BTCUSD",1645543323596,0.02,38183.0,38177.0,0.52830586]
["bitfinex","BTCUSD",1645543323796,0.02,38183.0,38178.0,0.10491]
["bitfinex","BTCUSD",1645543323994,0.02,38183.0,38179.0,0.43339586]
["bitfinex","BTCUSD",1645543324196,0.02,38183.0,38180.0,0.78575]
["bitfinex","BTCUSD",1645543324398,0.02,38183.0,38181.0,0.43339586]
["bitfinex","BTCUSD",1645543324595,0.02,38183.0,38182.0,1.40877833]
["bitfinex","BTCUSD",1645543324795,0.02,38183.0,38182.0,1.84016145]
["bitfinex","BTCUSD",1645543325196,0.0011,38186.0,38183.0,0.25573328]
["bitfinex","BTCUSD",1645543325399,0.0021,38193.0,38185.0,0.09491]
["bitfinex","BTCUSD",1645543325663,0.0021,38193.0,38189.0,0.065516]
["bitfinex","BTCUSD",1645543325861,0.0021,38193.0,38190.0,0.47978312]
["bitfinex","BTCUSD",1645543326062,0.0021,38193.0,38191.0,0.43138312]
["bitfinex","BTCUSD",1645543326259,0.0021,38193.0,38191.0,0.94994331]
["bitfinex","BTCUSD",1645543326460,0.0021,38193.0,38191.0,1.75394331]
["bitfinex","BTCUSD",1645543326661,0.0021,38193.0,38191.0,1.29144524]
["bitfinex","BTCUSD",1645543327863,0.00232719,38193.0,38191.0,0.51856019]
["bitfinex","BTCUSD",1645543328062,0.00232719,38193.0,38191.0,0.0984]
["bitfinex","BTCUSD",1645543328260,0.00232719,38193.0,38191.0,0.05]
["bitfinex","BTCUSD",1645543328459,0.00232719,38193.0,38188.0,0.131031]
["bitfinex","BTCUSD",1645543328659,0.0021,38193.0,38189.0,0.78557]
["bitfinex","BTCUSD",1645543328861,0.0021,38193.0,38189.0,1.55099671]
["bitfinex","BTCUSD",1645543329062,0.00232719,38193.0,38189.0,1.55099671]
["bitfinex","BTCUSD",1645543329260,0.0022,38195.0,38189.0,1.65003671]
["bitfinex","BTCUSD",1645543329503,0.0022,38195.0,38192.0,0.804]
["bitfinex","BTCUSD",1645543329708,0.0022,38195.0,38193.0,1.21686312]
["bitfinex","BTCUSD",1645543329709,0.0011,38195.0,38193.0,1.21686312]
["bitfinex","BTCUSD",1645543329904,0.05909138,38201.0,38195.0,1.3]
["bitfinex","BTCUSD",1645543330205,0.0011,38214.0,38195.0,1.3]
["bitfinex","BTCUSD",1645543330206,0.19368941,38225.0,38201.0,1.3]
["bitfinex","BTCUSD",1645543330405,0.19368941,38225.0,38212.0,0.130966]
["bitfinex","BTCUSD",1645543330604,0.19368941,38225.0,38213.0,0.0584]
["bitfinex","BTCUSD",1645543330807,0.28445251,38231.0,38217.0,0.24809651]
["bitfinex","BTCUSD",1645543331006,0.28445251,38231.0,38227.0,0.04761]
["bitfinex","BTCUSD",1645543331007,0.0011,38231.0,38227.0,0.04761]
["bitfinex","BTCUSD",1645543331203,0.0011,38231.0,38226.0,0.09202972]
["bitfinex","BTCUSD",1645543331402,0.0011,38231.0,38226.0,0.04202972]
["bitfinex","BTCUSD",1645543331403,0.361415,38230.0,38226.0,0.04202972]
["bitfinex","BTCUSD",1645543331607,0.0011,38231.0,38226.0,0.04202972]
["bitfinex","BTCUSD",1645543331808,0.38825478,38237.0,38227.0,0.85]
["bitfinex","BTCUSD",1645543332104,0.006,38228.0,38227.0,0.9]
["bitfinex","BTCUSD",1645543332307,0.006,38228.0,38227.0,0.05]
["bitfinex","BTCUSD",1645543332504,0.006,38228.0,38227.0,0.63079779]
["bitfinex","BTCUSD",1645543332703,0.006,38228.0,38227.0,0.68209779]
["bitfinex","BTCUSD",1645543332902,0.006,38228.0,38227.0,0.33955266]
["bitfinex","BTCUSD",1645543333151,0.006,38228.0,38227.0,0.05]
["bitfinex","BTCUSD",1645543333354,0.006,38228.0,38224.0,0.05]
["bitfinex","BTCUSD",1645543333955,0.0011,38232.0,38227.0,0.0013]
["bitfinex","BTCUSD",1645543333956,6.822e-05,38229.0,38227.0,0.0013]
["bitfinex","BTCUSD",1645543334151,0.00027285,38235.0,38228.0,1.3]
["bitfinex","BTCUSD",1645543334358,0.38825478,38250.0,38228.0,1.3]
["bitfinex","BTCUSD",1645543334359,0.40825478,38251.0,38236.0,1.3]
["bitfinex","BTCUSD",1645543334555,0.02,38251.0,38237.0,2.03108862]
["bitfinex","BTCUSD",1645543334757,0.02,38251.0,38244.0,0.065423]
["bitfinex","BTCUSD",1645543334955,0.02,38251.0,38245.0,0.43138312]
["bitfinex","BTCUSD",1645543335153,0.02,38251.0,38246.0,0.43168312]
["bitfinex","BTCUSD",1645543335355,0.01,38259.0,38247.0,1.3]
["bitfinex","BTCUSD",1645543335660,0.01,38259.0,38255.0,0.29465516]
["bitfinex","BTCUSD",1645543335860,0.01,38259.0,38255.0,0.07909]
["bitfinex","BTCUSD",1645543336261,0.02002413,38265.0,38256.0,1.73138312]
["bitfinex","BTCUSD",1645543336481,0.02002413,38265.0,38257.0,1.64683215]
["bitfinex","BTCUSD",1645543336658,1.0,38268.0,38264.0,0.0003]
["bitfinex","BTCUSD",1645543336903,0.72989141,38268.0,38267.0,0.0003]
["bitfinex","BTCUSD",1645543337105,0.72989141,38268.0,38267.0,1.52925995]
["bitfinex","BTCUSD",1645543337308,0.0997,38283.0,38268.0,1.3]
["bitfinex","BTCUSD",1645543337508,0.00027017,38292.0,38268.0,1.3]
["bitfinex","BTCUSD",1645543337509,0.0997,38287.0,38269.0,0.43168312]
["bitfinex","BTCUSD",1645543337706,0.00027017,38292.0,38269.0,0.43168312]
["bitfinex","BTCUSD",1645543337707,5.3e-07,38274.0,38273.0,0.0003]
["bitfinex","BTCUSD",1645543338005,5.3e-07,38274.0,38273.0,0.91495]
["bitfinex","BTCUSD",1645543338203,5.3e-07,38274.0,38273.0,0.96495]
["bitfinex","BTCUSD",1645543338405,0.0011,38290.0,38273.0,0.96465]
["bitfinex","BTCUSD",1645543338406,0.0997,38288.0,38273.0,0.96465]
["bitfinex","BTCUSD",1645543338605,0.0061,38279.0,38273.0,0.96365]
["bitfinex","BTCUSD",1645543338804,0.0061,38279.0,38273.0,0.91465]
["bitfinex","BTCUSD",1645543339006,0.0061,38279.0,38274.0,0.43168312]
["bitfinex","BTCUSD",1645543339206,0.0061,38279.0,38274.0,0.47978312]
["bitfinex","BTCUSD",1645543339409,0.0011,38290.0,38278.0,0.0003]
["bitfinex","BTCUSD",1645543339610,0.0176,38300.0,38279.0,0.98212]
["bitfinex","BTCUSD",1645543339807,0.0176,38300.0,38292.0,0.02005]
["bitfinex","BTCUSD",1645543340118,0.361415,38293.0,38292.0,0.09056]
["bitfinex","BTCUSD",1645543340506,0.0176,38300.0,38282.0,0.0484]
["bitfinex","BTCUSD",1645543340507,0.0176,38300.0,38290.0,0.33407829]
["bitfinex","BTCUSD",1645543340759,0.0176,38300.0,38292.0,0.01893]
["bitfinex","BTCUSD",1645543341156,0.0176,38300.0,38292.0,0.01574673]
["bitfinex","BTCUSD",1645543341357,0.0176,38300.0,38290.0,0.08929]
["bitfinex","BTCUSD",1645543341358,0.1960468,38298.0,38290.0,0.08929]
["bitfinex","BTCUSD",1645543341561,0.1960468,38298.0,38290.0,0.06591]
["bitfinex","BTCUSD",1645543341760,0.1960468,38298.0,38281.0,0.0484]
["bitfinex","BTCUSD",1645543341761,0.0863,38291.0,38281.0,0.0484]
["bitfinex","BTCUSD",1645543341960,0.0863,38291.0,38282.0,0.78366]
["bitfinex","BTCUSD",1645543341961,0.361415,38290.0,38282.0,0.78366]
["bitfinex","BTCUSD",1645543342163,0.0863,38291.0,38282.0,0.78366]
["bitfinex","BTCUSD",1645543342459,0.19604765,38283.0,38282.0,0.78366]
["bitfinex","BTCUSD",1645543342664,0.28234765,38283.0,38282.0,0.78366]
["bitfinex","BTCUSD",1645543342861,0.64376265,38283.0,38282.0,0.78366]
["bitfinex","BTCUSD",1645543343065,0.64376265,38283.0,38267.0,0.73708801]
["bitfinex","BTCUSD",1645543343066,0.361415,38281.0,38267.0,0.73708801]
["bitfinex","BTCUSD",1645543343262,0.15,38278.0,38267.0,0.73708801]
["bitfinex","BTCUSD",1645543343464,0.447685,38268.0,38267.0,0.73708801]
["bitfinex","BTCUSD",1645543343664,0.0863,38277.0,38267.0,0.73708801]
["bitfinex","BTCUSD",1645543343861,0.0641142,38280.0,38267.0,0.73708801]
["bitfinex","BTCUSD",1645543343862,0.0089,38280.0,38267.0,0.73708801]
["bitfinex","BTCUSD",1645543344063,0.25372722,38272.0,38268.0,0.43138312]
["bitfinex","BTCUSD",1645543344257,0.25372722,38272.0,38267.0,0.73708801]
["bitfinex","BTCUSD",1645543344258,0.1363,38278.0,38267.0,0.73708801]
["bitfinex","BTCUSD",1645543344502,0.20434255,38270.0,38267.0,0.73708801]
["bitfinex","BTCUSD",1645543344705,0.0089,38280.0,38267.0,0.73708801]
["bitfinex","BTCUSD",1645543344706,0.361385,38272.0,38267.0,0.73708801]
["bitfinex","BTCUSD",1645543344902,0.00022536,38276.0,38267.0,0.73708801]
["bitfinex","BTCUSD",1645543345502,0.33269643,38269.0,38267.0,0.14355744]
["bitfinex","BTCUSD",1645543346102,0.065413,38273.0,38267.0,50.14355744]
["bitfinex","BTCUSD",1645543346304,0.361385,38272.0,38267.0,50.14355744]
["bitfinex","BTCUSD",1645543346506,0.0863,38269.0,38267.0,50.14355744]
["bitfinex","BTCUSD",1645543346706,0.70558028,38268.0,38267.0,50.14355744]
["bitfinex","BTCUSD",1645543346904,0.525207,38268.0,38267.0,50.14355744]
["bitfinex","BTCUSD",1645543347106,0.0984,38268.0,38267.0,50.14355744]
["bitfinex","BTCUSD",1645543347305,0.0484,38268.0,38267.0,50.14355744]
["bitfinex","BTCUSD",1645543347504,0.409785,38268.0,38267.0,50.14355744]
["bitfinex","BTCUSD",1645543347704,0.409785,38268.0,38267.0,48.71201419]
["bitfinex","BTCUSD",1645543347705,0.459785,38268.0,38267.0,48.71201419]
["bitfinex","BTCUSD",1645543347909,0.83043434,38268.0,38267.0,48.71201419]
["bitfinex","BTCUSD",1645543348153,0.88043434,38268.0,38267.0,46.12641419]
["bitfinex","BTCUSD",1645543348352,0.88043434,38268.0,38267.0,44.81084519]
["bitfinex","BTCUSD",1645543348555,0.83043434,38268.0,38267.0,44.81084519]
["bitfinex","BTCUSD",1645543349051,0.98043434,38268.0,38267.0,44.81084519]
["bitfinex","BTCUSD",1645543349252,1.03043434,38268.0,38267.0,44.81084519]
["bitfinex","BTCUSD",1645543349554,1.03043434,38268.0,38267.0,44.41811919]
["bitfinex","BTCUSD",1645543349555,2.44574854,38268.0,38267.0,44.41811919]
["bitfinex","BTCUSD",1645543349750,1.64174854,38268.0,38267.0,43.15625885]
["bitfinex","BTCUSD",1645543350155,2.49117254,38268.0,38267.0,22.62012436]
["bitfinex","BTCUSD",1645543350356,3.0845232,38268.0,38267.0,17.52897034]
["bitfinex","BTCUSD",1645543350557,3.1105232,38268.0,38267.0,15.05139919]
["bitfinex","BTCUSD",1645543350756,3.1105232,38268.0,38267.0,12.07865824]
["bitfinex","BTCUSD",1645543350757,3.0190592,38268.0,38267.0,12.07865824]
["bitfinex","BTCUSD",1645543350954,3.0190592,38268.0,38267.0,10.98221957]
["bitfinex","BTCUSD",1645543351163,4.33993989,38268.0,38267.0,3.54390521]
["bitfinex","BTCUSD",1645543351361,0.804,38264.0,38243.0,0.34389514]
["bitfinex","BTCUSD",1645543351554,0.361385,38244.0,38241.0,0.01]
["bitfinex","BTCUSD",1645543351908,0.15,38252.0,38241.0,0.01]
["bitfinex","BTCUSD",1645543351909,0.0484,38250.0,38241.0,0.01]
["bitfinex","BTCUSD",1645543352108,0.05,38248.0,38241.0,0.01]
["bitfinex","BTCUSD",1645543352306,0.05,38248.0,38243.0,0.31434312]
["bitfinex","BTCUSD",1645543352505,0.0085,38251.0,38247.0,0.53967838]
["bitfinex","BTCUSD",1645543352708,0.0085,38251.0,38244.0,0.43116292]
["bitfinex","BTCUSD",1645543352709,0.05,38250.0,38244.0,0.742]
["bitfinex","BTCUSD",1645543353009,0.361385,38249.0,38244.0,0.742]
["bitfinex","BTCUSD",1645543353608,0.447685,38249.0,38244.0,0.742]
["bitfinex","BTCUSD",1645543353812,0.447685,38249.0,38241.0,0.01]
["bitfinex","BTCUSD",1645543353813,0.601385,38249.0,38241.0,0.01]
["bitfinex","BTCUSD",1645543354011,0.361385,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1645543354308,0.559785,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1645543354506,0.559785,38242.0,38231.0,0.01]
["bitfinex","BTCUSD",1645543354706,0.559785,38242.0,38233.0,0.25325311]
["bitfinex","BTCUSD",1645543354707,0.459785,38242.0,38233.0,0.25325311]
["bitfinex","BTCUSD",1645543354906,0.559785,38242.0,38234.0,0.43116292]
["bitfinex","BTCUSD",1645543355108,1.363785,38242.0,38231.0,0.01]
["bitfinex","BTCUSD",1645543355311,0.361396,38234.0,38231.0,0.01]
["bitfinex","BTCUSD",1645543355510,0.361396,38232.0,38231.0,0.01]
["bitfinex","BTCUSD",1645543355762,0.461396,38232.0,38231.0,0.01]
["bitfinex","BTCUSD",1645543355953,0.511396,38232.0,38231.0,0.01]
["bitfinex","BTCUSD",1645543356557,0.511396,38232.0,38231.0,0.01017897]
["bitfinex","BTCUSD",1645543356755,0.511396,38232.0,38231.0,0.00998497]
["bitfinex","BTCUSD",1645543357355,0.94255892,38232.0,38231.0,0.00998497]
["bitfinex","BTCUSD",1645543357556,1.22725892,38232.0,38231.0,0.00898648]
["bitfinex","BTCUSD",1645543357755,1.22725892,38232.0,38231.0,8.648e-05]
["bitfinex","BTCUSD",1645543357756,1.27725892,38232.0,38231.0,8.648e-05]
["bitfinex","BTCUSD",1645543357955,1.27725892,38232.0,38204.0,0.0137]
["bitfinex","BTCUSD",1645543357956,0.846096,38232.0,38204.0,0.0137]
["bitfinex","BTCUSD",1645543358153,0.361396,38229.0,38224.0,0.00032164]
["bitfinex","BTCUSD",1645543358358,0.0484,38228.0,38224.0,0.00032164]
["bitfinex","BTCUSD",1645543358553,0.361396,38227.0,38224.0,0.00032164]
["bitfinex","BTCUSD",1645543358756,0.0484,38226.0,38224.0,0.00032164]
["bitfinex","BTCUSD",1645543358957,0.361396,38225.0,38224.0,0.00032164]
["bitfinex","BTCUSD",1645543359155,0.361396,38225.0,38206.0,0.0137]
["bitfinex","BTCUSD",1645543359156,0.459796,38225.0,38206.0,0.0137]
["bitfinex","BTCUSD",1645543359408,0.459796,38225.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543359409,0.554796,38225.0,38219.0,0.2744234]
["bitfinex","BTCUSD",1645543359609,0.554796,38225.0,38221.0,0.38283335]
["bitfinex","BTCUSD",1645543360209,0.554796,38225.0,38221.0,0.01]
["bitfinex","BTCUSD",1645543360409,0.554796,38225.0,38221.0,0.0103486]
["bitfinex","BTCUSD",1645543361410,0.554796,38225.0,38223.0,0.34667371]
["bitfinex","BTCUSD",1645543361724,0.554796,38225.0,38221.0,0.01]
["bitfinex","BTCUSD",1645543361725,0.511396,38222.0,38221.0,0.0003486]
["bitfinex","BTCUSD",1645543361916,1.12081324,38222.0,38221.0,0.0003486]
["bitfinex","BTCUSD",1645543362112,1.12081324,38222.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543362113,1.511396,38221.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543362320,0.361396,38212.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543362513,0.361396,38207.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543362712,0.0484,38206.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543362917,0.361396,38205.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543363163,0.361396,38205.0,38192.0,0.7646]
["bitfinex","BTCUSD",1645543363164,0.426951,38202.0,38192.0,0.7646]
["bitfinex","BTCUSD",1645543363365,0.426951,38202.0,38177.0,0.0137]
["bitfinex","BTCUSD",1645543363366,0.15,38190.0,38172.0,0.7705]
["bitfinex","BTCUSD",1645543363563,0.409796,38189.0,38172.0,1.5406]
["bitfinex","BTCUSD",1645543363757,0.409796,38189.0,38181.0,0.32141353]
["bitfinex","BTCUSD",1645543363758,0.559796,38189.0,38181.0,0.32141353]
["bitfinex","BTCUSD",1645543363959,0.459796,38189.0,38188.0,0.36303293]
["bitfinex","BTCUSD",1645543364163,0.0484,38189.0,38188.0,0.36303293]
["bitfinex","BTCUSD",1645543364358,0.409818,38189.0,38188.0,0.36303293]
["bitfinex","BTCUSD",1645543364559,0.409818,38189.0,38184.0,0.00027774]
["bitfinex","BTCUSD",1645543365157,0.509818,38189.0,38181.0,0.32141353]
["bitfinex","BTCUSD",1645543365559,0.509818,38189.0,38185.0,0.00027774]
["bitfinex","BTCUSD",1645543366063,0.559818,38189.0,38183.0,0.38990933]
["bitfinex","BTCUSD",1645543366460,0.906524,38189.0,38183.0,0.38990933]
["bitfinex","BTCUSD",1645543366669,0.906524,38189.0,38181.0,0.01]
["bitfinex","BTCUSD",1645543366670,0.15,38184.0,38181.0,0.01]
["bitfinex","BTCUSD",1645543366921,0.15,38184.0,38172.0,0.7421333]
["bitfinex","BTCUSD",1645543366922,0.409818,38183.0,38172.0,0.7421333]
["bitfinex","BTCUSD",1645543367110,0.459818,38183.0,38172.0,1.07979847]
["bitfinex","BTCUSD",1645543367317,0.559818,38183.0,38172.0,1.07979847]
["bitfinex","BTCUSD",1645543367507,0.559818,38183.0,38173.0,0.0137]
["bitfinex","BTCUSD",1645543367708,0.559818,38183.0,38182.0,0.38445502]
["bitfinex","BTCUSD",1645543367913,0.459818,38183.0,38182.0,0.38445502]
["bitfinex","BTCUSD",1645543368110,0.459818,38183.0,38177.0,0.0137]
["bitfinex","BTCUSD",1645543368111,0.559818,38183.0,38177.0,0.0137]
["bitfinex","BTCUSD",1645543368308,0.559818,38183.0,38178.0,0.34700427]
["bitfinex","BTCUSD",1645543368710,0.409818,38183.0,38172.0,0.7421333]
["bitfinex","BTCUSD",1645543368914,0.409818,38183.0,38175.0,0.25807702]
["bitfinex","BTCUSD",1645543369112,0.409818,38183.0,38179.0,0.00028681]
["bitfinex","BTCUSD",1645543369312,0.065584,38184.0,38182.0,0.0137]
["bitfinex","BTCUSD",1645543369712,0.361422,38183.0,38182.0,0.0137]
["bitfinex","BTCUSD",1645543369913,0.361422,38183.0,38181.0,0.3120879]
["bitfinex","BTCUSD",1645543370316,0.361422,38183.0,38181.0,0.00035475]
["bitfinex","BTCUSD",1645543371150,0.361422,38183.0,38176.0,0.0137]
["bitfinex","BTCUSD",1645543371353,0.409822,38183.0,38176.0,0.0137]
["bitfinex","BTCUSD",1645543371557,0.459822,38183.0,38180.0,0.00035476]
["bitfinex","BTCUSD",1645543372452,0.459822,38183.0,38176.0,0.0137]
["bitfinex","BTCUSD",1645543372453,0.559822,38183.0,38176.0,0.0137]
["bitfinex","BTCUSD",1645543372652,0.559822,38183.0,38171.0,0.31961037]
["bitfinex","BTCUSD",1645543373055,0.609822,38183.0,38171.0,0.02390669]
["bitfinex","BTCUSD",1645543373254,0.559822,38183.0,38171.0,0.01020669]
["bitfinex","BTCUSD",1645543373654,0.559822,38183.0,38173.0,0.0137]
["bitfinex","BTCUSD",1645543373856,0.559822,38183.0,38173.0,0.46484178]
["bitfinex","BTCUSD",1645543374060,0.559822,38183.0,38172.0,1.08817079]
["bitfinex","BTCUSD",1645543374256,0.559822,38183.0,38173.0,0.35717303]
["bitfinex","BTCUSD",1645543374703,0.00015718,38182.0,38176.0,0.0137]
["bitfinex","BTCUSD",1645543374901,0.409822,38181.0,38173.0,0.35717303]
["bitfinex","BTCUSD",1645543375302,0.559822,38181.0,38172.0,1.00791578]
["bitfinex","BTCUSD",1645543375502,0.559822,38181.0,38172.0,0.7421333]
["bitfinex","BTCUSD",1645543376105,0.559822,38181.0,38175.0,0.00035451]
["bitfinex","BTCUSD",1645543376106,0.759822,38181.0,38175.0,0.00035451]
["bitfinex","BTCUSD",1645543376305,0.79910771,38181.0,38175.0,0.00035451]
["bitfinex","BTCUSD",1645543376709,0.64910771,38181.0,38175.0,0.00035451]
["bitfinex","BTCUSD",1645543377205,0.64910771,38181.0,38172.0,0.7421333]
["bitfinex","BTCUSD",1645543377405,0.64910771,38181.0,38176.0,0.00035449]
["bitfinex","BTCUSD",1645543377406,0.215588,38180.0,38176.0,0.00035449]
["bitfinex","BTCUSD",1645543377605,0.215588,38180.0,38172.0,0.7421333]
["bitfinex","BTCUSD",1645543377606,0.409822,38179.0,38172.0,0.7421333]
["bitfinex","BTCUSD",1645543377804,0.609822,38179.0,38172.0,0.7421333]
["bitfinex","BTCUSD",1645543378567,0.609822,38179.0,38174.0,0.3709165]
["bitfinex","BTCUSD",1645543378971,0.609822,38179.0,38176.0,0.0137]
["bitfinex","BTCUSD",1645543378972,0.559822,38179.0,38176.0,0.0137]
["bitfinex","BTCUSD",1645543379167,0.509822,38179.0,38176.0,0.0137]
["bitfinex","BTCUSD",1645543379474,0.159822,38179.0,38174.0,0.3846165]
["bitfinex","BTCUSD",1645543379766,0.159822,38179.0,38175.0,0.31933155]
["bitfinex","BTCUSD",1645543380167,2e-06,38179.0,38175.0,0.31933155]
["bitfinex","BTCUSD",1645543380368,0.06574837,38180.0,38179.0,0.03496]
["bitfinex","BTCUSD",1645543380369,0.38790437,38180.0,38179.0,0.03496]
["bitfinex","BTCUSD",1645543380568,0.00015737,38180.0,38179.0,0.03496]
["bitfinex","BTCUSD",1645543381282,0.00015737,38180.0,38174.0,0.00028637]
["bitfinex","BTCUSD",1645543381283,0.00671099,38177.0,38174.0,0.00028637]
["bitfinex","BTCUSD",1645543381582,0.118864,38176.0,38174.0,0.00028637]
["bitfinex","BTCUSD",1645543381768,0.409836,38175.0,38174.0,0.00028637]
["bitfinex","BTCUSD",1645543382006,0.409836,38175.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543382007,1.19105864,38175.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543382207,0.11894519,38172.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543382406,0.63218697,38172.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543382601,0.35,38171.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543382801,1.02467778,38170.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543383006,0.15,38169.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543383203,0.73210578,38168.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543383405,0.361436,38166.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543383608,0.118864,38161.0,38150.0,0.7385]
["bitfinex","BTCUSD",1645543383805,0.026,38162.0,38150.0,0.7385]
["bitfinex","BTCUSD",1645543383806,0.361436,38159.0,38150.0,0.7385]
["bitfinex","BTCUSD",1645543384004,0.51324178,38160.0,38150.0,0.7385]
["bitfinex","BTCUSD",1645543384005,0.118864,38157.0,38150.0,0.7385]
["bitfinex","BTCUSD",1645543384202,0.118864,38157.0,38135.0,1.1193]
["bitfinex","BTCUSD",1645543384203,0.0984,38156.0,38145.0,0.3008951]
["bitfinex","BTCUSD",1645543384403,0.0984,38156.0,38143.0,0.0137]
["bitfinex","BTCUSD",1645543384404,1.3,38154.0,38143.0,0.0137]
["bitfinex","BTCUSD",1645543384618,1.3,38154.0,38137.0,0.7606]
["bitfinex","BTCUSD",1645543384619,1.3,38154.0,38121.0,0.51]
["bitfinex","BTCUSD",1645543384620,0.15,38144.0,38121.0,0.51]
["bitfinex","BTCUSD",1645543384809,0.15,38142.0,38121.0,0.49]
["bitfinex","BTCUSD",1645543385007,0.15,38142.0,38121.0,0.489]
["bitfinex","BTCUSD",1645543385008,0.804,38139.0,38121.0,0.489]
["bitfinex","BTCUSD",1645543385204,0.009,38143.0,38128.0,0.37230407]
["bitfinex","BTCUSD",1645543385205,0.065661,38136.0,38128.0,0.37230407]
["bitfinex","BTCUSD",1645543385409,0.167264,38135.0,38128.0,0.37230407]
["bitfinex","BTCUSD",1645543385848,0.167264,38135.0,38130.0,0.00035489]
["bitfinex","BTCUSD",1645543386247,0.167264,38135.0,38134.0,0.38717622]
["bitfinex","BTCUSD",1645543386449,0.167264,38135.0,38134.0,0.66864455]
["bitfinex","BTCUSD",1645543386654,0.009,38143.0,38134.0,0.89382169]
["bitfinex","BTCUSD",1645543386655,0.065639,38138.0,38134.0,0.89382169]
["bitfinex","BTCUSD",1645543386854,0.009,38143.0,38135.0,0.7401]
["bitfinex","BTCUSD",1645543387054,0.0484,38144.0,38135.0,1.18875802]
["bitfinex","BTCUSD",1645543387258,0.08932522,38156.0,38135.0,1.18875802]
["bitfinex","BTCUSD",1645543387259,0.0484,38149.0,38135.0,1.18875802]
["bitfinex","BTCUSD",1645543387451,0.0484,38149.0,38140.0,0.26235888]
["bitfinex","BTCUSD",1645543387452,0.118864,38148.0,38140.0,0.26235888]
["bitfinex","BTCUSD",1645543387851,0.168864,38148.0,38140.0,0.26235888]
["bitfinex","BTCUSD",1645543388254,0.168864,38148.0,38142.0,0.00028619]
["bitfinex","BTCUSD",1645543389251,0.168864,38148.0,38141.0,0.36744941]
["bitfinex","BTCUSD",1645543389506,0.168864,38148.0,38143.0,0.00028618]
["bitfinex","BTCUSD",1645543390406,0.168864,38148.0,38136.0,0.50261179]
["bitfinex","BTCUSD",1645543390606,0.0984,38147.0,38136.0,0.29573983]
["bitfinex","BTCUSD",1645543390805,0.074433,38151.0,38138.0,0.1]
["bitfinex","BTCUSD",1645543391012,0.174152,38150.0,38139.0,0.45451256]
["bitfinex","BTCUSD",1645543391407,0.174152,38149.0,38139.0,0.45451256]
["bitfinex","BTCUSD",1645543391705,0.17085589,38149.0,38139.0,0.0097]
["bitfinex","BTCUSD",1645543391905,0.17085589,38149.0,38143.0,0.26734733]
["bitfinex","BTCUSD",1645543392105,0.17077629,38149.0,38143.0,0.26734733]
["bitfinex","BTCUSD",1645543392302,0.17077629,38149.0,38142.0,0.30739092]
["bitfinex","BTCUSD",1645543392810,0.17077629,38149.0,38142.0,0.40739092]
["bitfinex","BTCUSD",1645543393007,0.131229,38156.0,38142.0,0.30739092]
["bitfinex","BTCUSD",1645543393008,0.170782,38155.0,38142.0,0.30739092]
["bitfinex","BTCUSD",1645543393252,0.179382,38155.0,38142.0,0.30739092]
["bitfinex","BTCUSD",1645543393653,0.179382,38155.0,38136.0,0.44481256]
["bitfinex","BTCUSD",1645543393856,0.179382,38155.0,38136.0,0.0093]
["bitfinex","BTCUSD",1645543393857,0.15,38152.0,38136.0,0.0093]
["bitfinex","BTCUSD",1645543394053,0.15,38152.0,38135.0,0.7401]
["bitfinex","BTCUSD",1645543394054,0.804,38150.0,38135.0,0.7401]
["bitfinex","BTCUSD",1645543394254,0.170782,38145.0,38135.0,0.7401]
["bitfinex","BTCUSD",1645543394457,0.0484,38144.0,38135.0,0.7401]
["bitfinex","BTCUSD",1645543394655,0.170782,38143.0,38135.0,0.7401]
["bitfinex","BTCUSD",1645543394853,0.334845,38143.0,38135.0,0.65074723]
["bitfinex","BTCUSD",1645543395057,0.065656,38141.0,38135.0,0.65074723]
["bitfinex","BTCUSD",1645543395254,0.220782,38140.0,38135.0,0.65074723]
["bitfinex","BTCUSD",1645543396663,0.0984,38139.0,38135.0,0.65074723]
["bitfinex","BTCUSD",1645543396897,0.236452,38138.0,38135.0,0.65074723]
["bitfinex","BTCUSD",1645543397096,0.170782,38136.0,38135.0,0.25673123]
["bitfinex","BTCUSD",1645543397297,0.170782,38136.0,38124.0,1.93146709]
["bitfinex","BTCUSD",1645543397499,0.170782,38134.0,38124.0,1.93146709]
["bitfinex","BTCUSD",1645543398100,0.170782,38134.0,38124.0,1.92768653]
["bitfinex","BTCUSD",1645543398101,0.61462172,38134.0,38124.0,1.92768653]
["bitfinex","BTCUSD",1645543398399,0.61462172,38134.0,38124.0,0.787]
["bitfinex","BTCUSD",1645543398400,0.170782,38132.0,38124.0,0.787]
["bitfinex","BTCUSD",1645543398598,0.114065,38133.0,38124.0,0.787]
["bitfinex","BTCUSD",1645543398599,0.170782,38129.0,38124.0,0.66358891]
["bitfinex","BTCUSD",1645543398800,0.0484,38128.0,38120.0,0.3456145]
["bitfinex","BTCUSD",1645543398998,0.170782,38127.0,38120.0,0.3456145]
["bitfinex","BTCUSD",1645543399400,0.065672,38126.0,38120.0,0.3456145]
["bitfinex","BTCUSD",1645543399601,0.170782,38125.0,38120.0,0.3456145]
["bitfinex","BTCUSD",1645543399799,0.220782,38125.0,38120.0,0.3456145]
["bitfinex","BTCUSD",1645543400205,0.220782,38125.0,38121.0,0.48928633]
["bitfinex","BTCUSD",1645543401052,0.170782,38125.0,38121.0,0.48928633]
["bitfinex","BTCUSD",1645543401257,0.065653,38130.0,38122.0,0.44285708]
["bitfinex","BTCUSD",1645543401455,0.065653,38130.0,38126.0,0.35441884]
["bitfinex","BTCUSD",1645543401653,0.170782,38129.0,38126.0,0.35441884]
["bitfinex","BTCUSD",1645543401855,0.170782,38129.0,38122.0,0.44285708]
["bitfinex","BTCUSD",1645543402052,0.170782,38129.0,38127.0,0.33836179]
["bitfinex","BTCUSD",1645543403055,0.170782,38129.0,38126.0,0.00035531]
["bitfinex","BTCUSD",1645543403254,0.352107,38129.0,38126.0,0.00035531]
["bitfinex","BTCUSD",1645543403653,0.452107,38129.0,38121.0,0.489]
["bitfinex","BTCUSD",1645543403956,0.452107,38129.0,38126.0,0.00035532]
["bitfinex","BTCUSD",1645543404804,0.452107,38129.0,38121.0,0.489]
["bitfinex","BTCUSD",1645543405008,0.452107,38129.0,38126.0,0.00035532]
["bitfinex","BTCUSD",1645543405009,0.45228431,38129.0,38126.0,0.00035532]
["bitfinex","BTCUSD",1645543406007,0.45228431,38129.0,38124.0,0.35121514]
["bitfinex","BTCUSD",1645543406608,0.45228431,38129.0,38126.0,0.00035532]
["bitfinex","BTCUSD",1645543407205,0.45228431,38129.0,38121.0,0.489]
["bitfinex","BTCUSD",1645543407607,0.45228431,38129.0,38126.0,0.00035532]
["bitfinex","BTCUSD",1645543408444,0.38486901,38129.0,38121.0,0.489]
["bitfinex","BTCUSD",1645543408643,0.15017731,38129.0,38126.0,0.00034409]
["bitfinex","BTCUSD",1645543408843,0.15017731,38129.0,38127.0,0.30268909]
["bitfinex","BTCUSD",1645543408844,0.170782,38128.0,38127.0,0.30268909]
["bitfinex","BTCUSD",1645543409245,0.170782,38128.0,38127.0,0.30013409]
["bitfinex","BTCUSD",1645543409445,0.170782,38128.0,38127.0,0.60479496]
["bitfinex","BTCUSD",1645543409843,0.170782,38128.0,38126.0,0.00027453]
["bitfinex","BTCUSD",1645543410246,0.170782,38128.0,38120.0,0.00109827]
["bitfinex","BTCUSD",1645543410247,0.4413208,38127.0,38120.0,0.00109827]
["bitfinex","BTCUSD",1645543410452,0.18149831,38129.0,38120.0,0.00109827]
["bitfinex","BTCUSD",1645543410453,0.170782,38126.0,38120.0,0.00109827]
["bitfinex","BTCUSD",1645543410656,0.15,38127.0,38126.0,0.00472303]
["bitfinex","BTCUSD",1645543410851,0.270782,38127.0,38126.0,0.00472303]
["bitfinex","BTCUSD",1645543411051,0.311382,38127.0,38126.0,0.00472303]
["bitfinex","BTCUSD",1645543411251,0.311382,38127.0,38114.0,0.4413208]
["bitfinex","BTCUSD",1645543411450,0.236465,38126.0,38114.0,0.4413208]
["bitfinex","BTCUSD",1645543411906,0.236465,38126.0,38120.0,0.26288839]
["bitfinex","BTCUSD",1645543412107,0.236465,38126.0,38111.0,0.7557]
["bitfinex","BTCUSD",1645543412108,0.236465,38126.0,38112.0,0.4413208]
["bitfinex","BTCUSD",1645543412307,0.236465,38126.0,38122.0,0.00026766]
["bitfinex","BTCUSD",1645543413111,0.8524,38125.0,38122.0,0.00026766]
["bitfinex","BTCUSD",1645543413310,0.302178,38123.0,38111.0,0.01]
["bitfinex","BTCUSD",1645543413508,0.131396,38123.0,38122.0,0.00026766]
["bitfinex","BTCUSD",1645543413907,0.302178,38123.0,38122.0,0.00026766]
["bitfinex","BTCUSD",1645543414506,0.131396,38123.0,38116.0,0.0010708]
["bitfinex","BTCUSD",1645543414707,0.170782,38122.0,38116.0,0.0010708]
["bitfinex","BTCUSD",1645543414907,0.170782,38122.0,38121.0,0.48933715]
["bitfinex","BTCUSD",1645543414908,0.220782,38122.0,38121.0,0.48933715]
["bitfinex","BTCUSD",1645543415773,0.220782,38122.0,38121.0,0.489]
["bitfinex","BTCUSD",1645543417764,0.170782,38122.0,38121.0,0.489]
["bitfinex","BTCUSD",1645543417963,0.0658392,38125.0,38121.0,0.489]
["bitfinex","BTCUSD",1645543418169,0.170782,38124.0,38122.0,0.744]
["bitfinex","BTCUSD",1645543418668,0.131348,38123.0,38122.0,0.744]
["bitfinex","BTCUSD",1645543418867,0.30213,38123.0,38122.0,0.744]
["bitfinex","BTCUSD",1645543419065,0.35213,38123.0,38122.0,0.744]
["bitfinex","BTCUSD",1645543419267,0.45213,38123.0,38122.0,0.744]
["bitfinex","BTCUSD",1645543420309,0.35213,38123.0,38122.0,0.744]
["bitfinex","BTCUSD",1645543420507,0.170782,38123.0,38122.0,0.744]
["bitfinex","BTCUSD",1645543420908,0.170782,38123.0,38122.0,0.74393]
["bitfinex","BTCUSD",1645543421106,0.731331,38129.0,38122.0,0.74393]
["bitfinex","BTCUSD",1645543421107,0.06566,38128.0,38122.0,0.74393]
["bitfinex","BTCUSD",1645543421319,0.0484,38141.0,38122.0,0.74393]
["bitfinex","BTCUSD",1645543421320,0.02622,38145.0,38123.0,0.48789811]
["bitfinex","BTCUSD",1645543421509,0.131299,38137.0,38136.0,0.29503193]
["bitfinex","BTCUSD",1645543421711,0.5,38142.0,38136.0,0.29503193]
["bitfinex","BTCUSD",1645543421712,0.5402331,38142.0,38136.0,0.29503193]
["bitfinex","BTCUSD",1645543422110,0.0402331,38142.0,38136.0,0.29503193]
["bitfinex","BTCUSD",1645543422308,0.065647,38138.0,38136.0,0.29503193]
["bitfinex","BTCUSD",1645543423153,0.065647,38138.0,38124.0,0.14060807]
["bitfinex","BTCUSD",1645543423359,0.065647,38138.0,38124.0,0.00932007]
["bitfinex","BTCUSD",1645543423556,0.44082324,38137.0,38124.0,0.00932007]
["bitfinex","BTCUSD",1645543423757,0.065667,38134.0,38124.0,0.00932007]
["bitfinex","BTCUSD",1645543423958,0.065667,38134.0,38127.0,0.39537581]
["bitfinex","BTCUSD",1645543424354,0.065667,38134.0,38129.0,0.31224451]
["bitfinex","BTCUSD",1645543424554,0.065667,38134.0,38127.0,0.39537581]
["bitfinex","BTCUSD",1645543425958,0.065667,38134.0,38128.0,0.19023661]
["bitfinex","BTCUSD",1645543426458,0.065667,38134.0,38127.0,0.39537581]
["bitfinex","BTCUSD",1645543427306,0.065667,38134.0,38124.0,0.00032566]
["bitfinex","BTCUSD",1645543427504,0.133057,38134.0,38124.0,0.00032566]
["bitfinex","BTCUSD",1645543427899,0.133057,38134.0,38123.0,0.27373742]
["bitfinex","BTCUSD",1645543428101,0.183057,38134.0,38124.0,0.00032565]
["bitfinex","BTCUSD",1645543428301,0.233057,38134.0,38126.0,0.38176246]
["bitfinex","BTCUSD",1645543428901,0.165667,38134.0,38126.0,0.38176246]
["bitfinex","BTCUSD",1645543429706,0.115667,38134.0,38126.0,0.38176246]
["bitfinex","BTCUSD",1645543429904,0.11583358,38134.0,38126.0,0.38176246]
["bitfinex","BTCUSD",1645543430759,0.11583358,38134.0,38124.0,0.0003543]
["bitfinex","BTCUSD",1645543430760,0.804,38132.0,38124.0,0.0003543]
["bitfinex","BTCUSD",1645543430968,0.804,38128.0,38124.0,0.0003543]
["bitfinex","BTCUSD",1645543431164,0.804,38128.0,38121.0,0.24337793]
["bitfinex","BTCUSD",1645543431165,2.104,38125.0,38121.0,0.24337793]
["bitfinex","BTCUSD",1645543431364,2.104,38125.0,38111.0,0.01]
["bitfinex","BTCUSD",1645543431365,1.3,38121.0,38111.0,0.01]
["bitfinex","BTCUSD",1645543431566,1.3,38121.0,38110.0,0.7651]
["bitfinex","BTCUSD",1645543431567,0.1,38117.0,38110.0,0.74572913]
["bitfinex","BTCUSD",1645543431764,0.1,38117.0,38110.0,0.725705]
["bitfinex","BTCUSD",1645543431765,0.804,38115.0,38110.0,0.725705]
["bitfinex","BTCUSD",1645543431959,0.804,38115.0,38104.0,0.7999]
["bitfinex","BTCUSD",1645543431960,0.0484,38114.0,38104.0,0.7999]
["bitfinex","BTCUSD",1645543432561,0.0484,38114.0,38107.0,0.29313403]
["bitfinex","BTCUSD",1645543432562,0.1798,38114.0,38107.0,0.29313403]
["bitfinex","BTCUSD",1645543432763,0.05,38113.0,38107.0,0.29313403]
["bitfinex","BTCUSD",1645543432967,0.05,38113.0,38109.0,0.3853047]
["bitfinex","BTCUSD",1645543433463,0.05,38115.0,38109.0,0.3853047]
["bitfinex","BTCUSD",1645543433663,0.0082,38121.0,38113.0,0.25115399]
["bitfinex","BTCUSD",1645543433664,0.03935768,38117.0,38113.0,0.25115399]
["bitfinex","BTCUSD",1645543434063,0.03935768,38117.0,38110.0,0.0003534]
["bitfinex","BTCUSD",1645543434901,0.065685,38115.0,38110.0,0.0003534]
["bitfinex","BTCUSD",1645543435104,0.065685,38115.0,38105.0,0.7462]
["bitfinex","BTCUSD",1645543435105,0.0484,38114.0,38105.0,0.7462]
["bitfinex","BTCUSD",1645543435300,1.41012486,38114.0,38112.0,0.00035339]
["bitfinex","BTCUSD",1645543435504,0.05,38113.0,38112.0,0.00035339]
["bitfinex","BTCUSD",1645543435701,0.0984,38113.0,38112.0,0.00035339]
["bitfinex","BTCUSD",1645543436103,0.52469886,38113.0,38112.0,0.00035339]
["bitfinex","BTCUSD",1645543436301,1.01470562,38112.0,38105.0,0.7462]
["bitfinex","BTCUSD",1645543436502,0.60614886,38111.0,38105.0,0.7462]
["bitfinex","BTCUSD",1645543436702,0.0484,38111.0,38105.0,0.74761379]
["bitfinex","BTCUSD",1645543436906,0.15,38111.0,38105.0,0.74761379]
["bitfinex","BTCUSD",1645543437099,0.1,38111.0,38105.0,0.74761379]
["bitfinex","BTCUSD",1645543437301,0.1,38111.0,38100.0,0.33102024]
["bitfinex","BTCUSD",1645543437302,0.1,38108.0,38094.0,0.7321]
["bitfinex","BTCUSD",1645543437502,0.179868,38107.0,38095.0,0.7985]
["bitfinex","BTCUSD",1645543437900,0.804,38106.0,38095.0,0.7985]
["bitfinex","BTCUSD",1645543438162,0.179868,38107.0,38095.0,0.7985]
["bitfinex","BTCUSD",1645543438163,0.804,38104.0,38095.0,0.7985]
["bitfinex","BTCUSD",1645543438356,0.114136,38103.0,38095.0,0.7985]
["bitfinex","BTCUSD",1645543438554,0.114136,38103.0,38095.0,0.7885]
["bitfinex","BTCUSD",1645543438757,0.026,38100.0,38095.0,0.7885]
["bitfinex","BTCUSD",1645543438957,0.0484,38099.0,38098.0,0.00034206]
["bitfinex","BTCUSD",1645543440060,0.0484,38099.0,38097.0,0.00034207]
["bitfinex","BTCUSD",1645543440664,0.0484,38099.0,38095.0,0.01]
["bitfinex","BTCUSD",1645543440665,0.65,38098.0,38095.0,0.01]
["bitfinex","BTCUSD",1645543440868,0.0484,38097.0,38095.0,0.01]
["bitfinex","BTCUSD",1645543441064,0.0984,38097.0,38095.0,0.01]
["bitfinex","BTCUSD",1645543441907,0.0484,38097.0,38095.0,0.01]
["bitfinex","BTCUSD",1645543442702,0.0484,38097.0,38095.0,0.0094]
["bitfinex","BTCUSD",1645543442703,0.08862075,38097.0,38095.0,0.0094]
["bitfinex","BTCUSD",1645543442901,0.08862075,38097.0,38095.0,0.3138677]
["bitfinex","BTCUSD",1645543443702,0.10233682,38097.0,38095.0,0.3138677]
["bitfinex","BTCUSD",1645543444107,0.10233682,38097.0,38095.0,0.0094]
["bitfinex","BTCUSD",1645543444306,2.77105256,38096.0,38095.0,0.0094]
["bitfinex","BTCUSD",1645543444809,2.92120779,38096.0,38095.0,0.0094]
["bitfinex","BTCUSD",1645543446479,0.15015523,38096.0,38095.0,0.0094]
["bitfinex","BTCUSD",1645543446876,0.05015523,38096.0,38095.0,0.0094]
["bitfinex","BTCUSD",1645543447076,0.00015523,38096.0,38095.0,0.2990305]
["bitfinex","BTCUSD",1645543447280,0.00015523,38096.0,38095.0,0.0094]
["bitfinex","BTCUSD",1645543448282,50.04855523,38096.0,38095.0,0.0094]
["bitfinex","BTCUSD",1645543448482,50.04855523,38096.0,38091.0,0.01]
["bitfinex","BTCUSD",1645543448483,0.45,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1645543448681,0.614145,38095.0,38094.0,0.00033122]
["bitfinex","BTCUSD",1645543448881,0.614145,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1645543448882,1.3,38094.0,38088.0,0.782]
["bitfinex","BTCUSD",1645543449079,1.3,38092.0,38070.0,1.2303]
["bitfinex","BTCUSD",1645543449281,1.3,38092.0,38081.0,0.7633]
["bitfinex","BTCUSD",1645543449282,0.4697332,38091.0,38081.0,0.7633]
["bitfinex","BTCUSD",1645543449508,0.17317,38091.0,38080.0,0.35571357]
["bitfinex","BTCUSD",1645543449709,0.338928,38091.0,38080.0,0.35571357]
["bitfinex","BTCUSD",1645543449912,0.4213332,38090.0,38073.0,0.065748]
["bitfinex","BTCUSD",1645543450108,0.4213332,38090.0,38072.0,0.26307174]
["bitfinex","BTCUSD",1645543450109,0.0484,38089.0,38072.0,0.26307174]
["bitfinex","BTCUSD",1645543450312,0.4213332,38088.0,38072.0,0.26307174]
["bitfinex","BTCUSD",1645543450509,0.0484,38087.0,38072.0,0.26307174]
["bitfinex","BTCUSD",1645543450709,0.0484,38087.0,38072.0,0.25807174]
["bitfinex","BTCUSD",1645543450908,0.114151,38087.0,38072.0,0.25807174]
["bitfinex","BTCUSD",1645543451108,0.4213332,38086.0,38071.0,0.7896]
["bitfinex","BTCUSD",1645543451312,0.5213332,38086.0,38071.0,0.7896]
["bitfinex","BTCUSD",1645543451508,0.1,38086.0,38071.0,0.7896]
["bitfinex","BTCUSD",1645543451707,0.15,38086.0,38071.0,0.7896]
["bitfinex","BTCUSD",1645543452208,0.14983962,38086.0,38074.0,0.33512394]
["bitfinex","BTCUSD",1645543452609,0.04983962,38086.0,38074.0,0.33512394]
["bitfinex","BTCUSD",1645543452811,0.214151,38087.0,38074.0,0.33512394]
["bitfinex","BTCUSD",1645543452812,0.114151,38087.0,38074.0,0.33512394]
["bitfinex","BTCUSD",1645543453164,0.114151,38087.0,38082.0,0.77690506]
["bitfinex","BTCUSD",1645543453165,0.4213332,38086.0,38082.0,0.77690506]
["bitfinex","BTCUSD",1645543453361,0.804,38084.0,38082.0,0.60978213]
["bitfinex","BTCUSD",1645543453564,1.2737332,38083.0,38082.0,0.60978213]
["bitfinex","BTCUSD",1645543453764,0.8524,38083.0,38082.0,0.21512813]
["bitfinex","BTCUSD",1645543454062,0.8524,38083.0,38079.0,0.00035175]
["bitfinex","BTCUSD",1645543454063,0.804,38081.0,38079.0,0.00035175]
["bitfinex","BTCUSD",1645543454259,0.9,38079.0,38071.0,0.7896]
["bitfinex","BTCUSD",1645543454458,0.114177,38078.0,38071.0,0.7896]
["bitfinex","BTCUSD",1645543454659,0.0484,38077.0,38071.0,0.7896]
["bitfinex","BTCUSD",1645543455262,0.114179,38077.0,38071.0,0.7896]
["bitfinex","BTCUSD",1645543455462,0.01371607,38076.0,38071.0,0.7896]
["bitfinex","BTCUSD",1645543455666,0.01371607,38076.0,38071.0,0.71060586]
["bitfinex","BTCUSD",1645543455667,0.0484,38075.0,38071.0,0.71060586]
["bitfinex","BTCUSD",1645543455867,0.0484,38075.0,38071.0,0.70987923]
["bitfinex","BTCUSD",1645543456272,0.131532,38075.0,38072.0,0.9462547]
["bitfinex","BTCUSD",1645543456464,0.01371607,38076.0,38072.0,0.9462547]
["bitfinex","BTCUSD",1645543456465,0.01371607,38076.0,38072.0,1.0462547]
["bitfinex","BTCUSD",1645543456659,0.5,38083.0,38082.0,0.30603244]
["bitfinex","BTCUSD",1645543456915,0.5,38083.0,38074.0,0.42917452]
["bitfinex","BTCUSD",1645543457115,7.488e-05,38075.0,38074.0,0.42917452]
["bitfinex","BTCUSD",1645543457315,7.488e-05,38075.0,38074.0,0.0097]
["bitfinex","BTCUSD",1645543457913,0.5,38083.0,38074.0,0.38061667]
["bitfinex","BTCUSD",1645543458118,0.065747,38076.0,38074.0,0.38061667]
["bitfinex","BTCUSD",1645543458317,0.065747,38076.0,38074.0,0.37091667]
["bitfinex","BTCUSD",1645543458318,0.06599661,38076.0,38074.0,0.37091667]
["bitfinex","BTCUSD",1645543458617,0.181493,38080.0,38078.0,0.13199321]
["bitfinex","BTCUSD",1645543458817,49.07487792,38072.0,38071.0,0.71023079]
["bitfinex","BTCUSD",1645543459217,49.07487792,38072.0,38071.0,0.70987923]
["bitfinex","BTCUSD",1645543459615,49.12487792,38072.0,38071.0,0.70987923]
["bitfinex","BTCUSD",1645543460711,49.22487792,38072.0,38071.0,0.70987923]
["bitfinex","BTCUSD",1645543461110,49.22487792,38072.0,38059.0,0.0198699]
["bitfinex","BTCUSD",1645543461111,47.71369869,38061.0,38059.0,0.0198699]
["bitfinex","BTCUSD",1645543461310,47.71369869,38061.0,38060.0,0.30970081]
["bitfinex","BTCUSD",1645543461511,47.71369869,38061.0,38059.0,0.0198699]
["bitfinex","BTCUSD",1645543462308,47.76369869,38061.0,38059.0,0.0198699]
["bitfinex","BTCUSD",1645543462814,45.92123199,38045.0,38043.0,1.2709]
["bitfinex","BTCUSD",1645543463010,45.17570128,38045.0,38044.0,2.150384]
["bitfinex","BTCUSD",1645543463214,40.56334317,38045.0,38044.0,2.150384]
["bitfinex","BTCUSD",1645543463412,40.56290277,38045.0,38044.0,2.34650196]
["bitfinex","BTCUSD",1645543463612,40.56290277,38045.0,38044.0,3.30819696]
["bitfinex","BTCUSD",1645543463809,40.56290277,38045.0,38044.0,3.66857896]
["bitfinex","BTCUSD",1645543464010,39.45240277,38045.0,38044.0,3.66857896]
["bitfinex","BTCUSD",1645543464209,39.45240277,38045.0,38044.0,4.14330631]
["bitfinex","BTCUSD",1645543464421,39.45240277,38045.0,38044.0,4.24330631]
["bitfinex","BTCUSD",1645543464620,38.40882561,38045.0,38044.0,4.26953631]
["bitfinex","BTCUSD",1645543464826,0.065762,38065.0,38039.0,0.02614]
["bitfinex","BTCUSD",1645543464827,33.84092524,38040.0,38039.0,0.02614]
["bitfinex","BTCUSD",1645543465020,33.34635424,38040.0,38039.0,1.292699]
["bitfinex","BTCUSD",1645543465222,33.34635424,38040.0,38039.0,1.192699]
["bitfinex","BTCUSD",1645543465429,32.95177224,38040.0,38039.0,1.46966222]
["bitfinex","BTCUSD",1645543465624,28.91523731,38040.0,38039.0,1.46966222]
["bitfinex","BTCUSD",1645543466025,28.47068531,38040.0,38039.0,2.25831222]
["bitfinex","BTCUSD",1645543466224,28.47068531,38040.0,38039.0,2.40831222]
["bitfinex","BTCUSD",1645543466225,28.44568531,38040.0,38039.0,2.40831222]
["bitfinex","BTCUSD",1645543466523,28.00264935,38040.0,38039.0,2.40831222]
["bitfinex","BTCUSD",1645543466726,27.87412838,38040.0,38039.0,2.40831222]
["bitfinex","BTCUSD",1645543466923,25.08177092,38040.0,38039.0,2.61445463]
["bitfinex","BTCUSD",1645543467124,24.98177092,38040.0,38039.0,2.61445463]
["bitfinex","BTCUSD",1645543467324,24.98177092,38040.0,38039.0,2.40831222]
["bitfinex","BTCUSD",1645543467525,24.58722592,38040.0,38039.0,2.40831222]
["bitfinex","BTCUSD",1645543467926,24.19266492,38040.0,38039.0,2.40831222]
["bitfinex","BTCUSD",1645543468360,24.19266492,38040.0,38039.0,2.45671222]
["bitfinex","BTCUSD",1645543468558,24.15274749,38040.0,38039.0,2.45671222]
["bitfinex","BTCUSD",1645543470161,24.15274749,38040.0,38038.0,0.29253745]
["bitfinex","BTCUSD",1645543470361,16.6057208,38028.0,38027.0,1.35414]
["bitfinex","BTCUSD",1645543470568,10.15354582,38028.0,38027.0,2.78507022]
["bitfinex","BTCUSD",1645543470763,0.0001365,38041.0,38037.0,0.895907]
["bitfinex","BTCUSD",1645543470961,0.0001365,38041.0,38040.0,0.83014]
["bitfinex","BTCUSD",1645543471166,0.0001365,38041.0,38040.0,0.362596]
["bitfinex","BTCUSD",1645543471363,0.0001365,38041.0,38040.0,1.192736]
["bitfinex","BTCUSD",1645543471762,0.0001365,38041.0,38040.0,1.981366]
["bitfinex","BTCUSD",1645543472225,0.0001365,38041.0,38040.0,2.081366]
["bitfinex","BTCUSD",1645543472426,0.0001365,38041.0,38040.0,2.129766]
["bitfinex","BTCUSD",1645543473230,0.0001365,38041.0,38040.0,1.299626]
["bitfinex","BTCUSD",1645543473427,0.0001365,38041.0,38040.0,1.75217398]
["bitfinex","BTCUSD",1645543473628,0.0001365,38041.0,38040.0,2.103626]
["bitfinex","BTCUSD",1645543474029,0.0001365,38041.0,38040.0,1.299626]
["bitfinex","BTCUSD",1645543474628,0.0001365,38041.0,38040.0,2.47988196]
["bitfinex","BTCUSD",1645543474829,0.0495248,38044.0,38040.0,2.47988196]
["bitfinex","BTCUSD",1645543475030,0.0495248,38044.0,38043.0,0.362596]
["bitfinex","BTCUSD",1645543475229,0.0495248,38044.0,38043.0,1.192736]
["bitfinex","BTCUSD",1645543475428,0.0495248,38044.0,38043.0,1.292736]
["bitfinex","BTCUSD",1645543475865,0.0495248,38044.0,38043.0,0.462596]
["bitfinex","BTCUSD",1645543476266,0.0495248,38044.0,38043.0,1.266596]
["bitfinex","BTCUSD",1645543476664,0.0495248,38044.0,38043.0,0.462596]
["bitfinex","BTCUSD",1645543476864,0.45254798,38059.0,38049.0,0.065772]
["bitfinex","BTCUSD",1645543477064,0.13153975,38061.0,38050.0,0.362596]
["bitfinex","BTCUSD",1645543477265,0.00049525,38058.0,38050.0,0.412596]
["bitfinex","BTCUSD",1645543477967,0.00049525,38058.0,38053.0,0.31787861]
["bitfinex","BTCUSD",1645543478168,0.00049525,38058.0,38054.0,0.362596]
["bitfinex","BTCUSD",1645543478567,0.065776,38057.0,38054.0,0.362596]
["bitfinex","BTCUSD",1645543478969,0.21459407,38056.0,38054.0,0.362596]
["bitfinex","BTCUSD",1645543479170,0.065776,38057.0,38054.0,0.362596]
["bitfinex","BTCUSD",1645543479418,0.00049525,38058.0,38054.0,0.362596]
["bitfinex","BTCUSD",1645543480421,0.39393877,38056.0,38054.0,0.362596]
["bitfinex","BTCUSD",1645543480620,0.00049525,38058.0,38054.0,0.362596]
["bitfinex","BTCUSD",1645543483457,0.34307187,38058.0,38054.0,0.362596]
["bitfinex","BTCUSD",1645543483659,0.06627173,38058.0,38054.0,0.362596]
["bitfinex","BTCUSD",1645543484558,0.06627173,38058.0,38051.0,0.362596]
["bitfinex","BTCUSD",1645543484956,0.25526457,38053.0,38050.0,0.05]
["bitfinex","BTCUSD",1645543485157,0.31627173,38058.0,38051.0,0.362596]
["bitfinex","BTCUSD",1645543485158,0.34155208,38052.0,38051.0,0.362596]
["bitfinex","BTCUSD",1645543486163,0.25049525,38058.0,38051.0,0.362596]
["bitfinex","BTCUSD",1645543486164,0.06627141,38058.0,38051.0,0.362596]
["bitfinex","BTCUSD",1645543486557,0.00049525,38058.0,38051.0,0.362596]
["bitfinex","BTCUSD",1645543487018,0.00049525,38058.0,38057.0,0.30590296]
["bitfinex","BTCUSD",1645543487215,0.25,38066.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543487812,0.7007849,38066.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543488212,2.71559,38065.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543488612,2.781358,38065.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543488812,0.31696876,38064.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543489015,0.36696876,38064.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543489215,0.46421428,38064.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543490217,1.04655418,38064.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543490413,0.25973733,38062.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543491262,0.05,38062.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543491664,0.065782,38061.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543491861,0.131559,38061.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543492264,0.2633892,38060.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543492662,0.281559,38061.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543493663,0.19655565,38060.0,38058.0,0.05161615]
["bitfinex","BTCUSD",1645543493866,0.281559,38061.0,38060.0,0.3931113]
["bitfinex","BTCUSD",1645543494063,0.931559,38061.0,38060.0,0.3931113]
["bitfinex","BTCUSD",1645543494710,1.13375094,38061.0,38060.0,0.3931113]
["bitfinex","BTCUSD",1645543495312,1.39634694,38061.0,38060.0,0.3931113]
["bitfinex","BTCUSD",1645543495515,1.39634694,38061.0,38058.0,6.15e-06]
["bitfinex","BTCUSD",1645543495516,0.361642,38059.0,38058.0,6.15e-06]
["bitfinex","BTCUSD",1645543495713,0.511642,38059.0,38058.0,6.15e-06]
["bitfinex","BTCUSD",1645543495914,1.86613926,38059.0,38052.0,0.60705119]
["bitfinex","BTCUSD",1645543496114,0.712596,38053.0,38052.0,0.60705119]
["bitfinex","BTCUSD",1645543496313,1.52926678,38053.0,38052.0,0.60705119]
["bitfinex","BTCUSD",1645543496514,0.361642,38052.0,38047.0,0.0063]
["bitfinex","BTCUSD",1645543496716,0.712596,38048.0,38047.0,0.0063]
["bitfinex","BTCUSD",1645543496917,1.21001187,38048.0,38042.0,0.00127043]
["bitfinex","BTCUSD",1645543497112,0.361642,38047.0,38042.0,0.00127043]
["bitfinex","BTCUSD",1645543497517,0.78885512,38046.0,38042.0,0.00127043]
["bitfinex","BTCUSD",1645543497712,0.83885512,38046.0,38042.0,0.00127043]
["bitfinex","BTCUSD",1645543498759,0.37625912,38046.0,38042.0,0.00127043]
["bitfinex","BTCUSD",1645543499357,0.37625912,38046.0,38041.0,0.00031761]
["bitfinex","BTCUSD",1645543500563,0.1,38052.0,38041.0,0.00031761]
["bitfinex","BTCUSD",1645543500564,0.5,38052.0,38045.0,0.4066671]
["bitfinex","BTCUSD",1645543500761,0.5,38052.0,38046.0,0.362596]
["bitfinex","BTCUSD",1645543500966,0.5,38052.0,38048.0,0.362596]
["bitfinex","BTCUSD",1645543501164,0.25,38056.0,38047.0,0.31785184]
["bitfinex","BTCUSD",1645543501165,0.345,38056.0,38047.0,0.31785184]
["bitfinex","BTCUSD",1645543501366,0.45983132,38054.0,38047.0,0.31785184]
["bitfinex","BTCUSD",1645543501660,0.36268709,38049.0,38045.0,0.0440711]
["bitfinex","BTCUSD",1645543501911,0.36268709,38049.0,38047.0,0.05]
["bitfinex","BTCUSD",1645543502114,0.245,38050.0,38047.0,0.05]
["bitfinex","BTCUSD",1645543502308,0.245,38050.0,38048.0,0.362596]
["bitfinex","BTCUSD",1645543502510,0.13158186,38053.0,38048.0,0.362596]
["bitfinex","BTCUSD",1645543502713,0.6011,38065.0,38049.0,0.75097355]
["bitfinex","BTCUSD",1645543502714,0.065776,38064.0,38049.0,0.75097355]
["bitfinex","BTCUSD",1645543502912,0.545,38065.0,38050.0,0.35282388]
["bitfinex","BTCUSD",1645543503110,0.545,38065.0,38052.0,0.362596]
["bitfinex","BTCUSD",1645543503311,0.545,38065.0,38054.0,0.362498]
["bitfinex","BTCUSD",1645543503509,0.545,38065.0,38056.0,0.362498]
["bitfinex","BTCUSD",1645543503710,0.545,38065.0,38050.0,0.197265]
["bitfinex","BTCUSD",1645543503711,0.545,38065.0,38058.0,0.362498]
["bitfinex","BTCUSD",1645543503911,0.545,38065.0,38059.0,0.0526]
["bitfinex","BTCUSD",1645543504112,0.8085171,38065.0,38060.0,0.362498]
["bitfinex","BTCUSD",1645543504315,0.245,38064.0,38062.0,0.362498]
["bitfinex","BTCUSD",1645543504511,0.245,38064.0,38062.0,0.415098]
["bitfinex","BTCUSD",1645543506968,0.245,38064.0,38053.0,0.0526]
["bitfinex","BTCUSD",1645543506969,0.1,38063.0,38053.0,0.0526]
["bitfinex","BTCUSD",1645543507164,0.1,38063.0,38050.0,0.362498]
["bitfinex","BTCUSD",1645543507165,0.645,38054.0,38050.0,0.362498]
["bitfinex","BTCUSD",1645543507368,0.645,38054.0,38045.0,0.0440711]
["bitfinex","BTCUSD",1645543507564,0.545,38054.0,38050.0,0.362498]
["bitfinex","BTCUSD",1645543507764,0.3893439,38053.0,38050.0,0.362498]
["bitfinex","BTCUSD",1645543507967,0.0093,38063.0,38050.0,0.362498]
["bitfinex","BTCUSD",1645543507968,0.39078528,38064.0,38051.0,0.44284618]
["bitfinex","BTCUSD",1645543508168,0.0002131,38068.0,38051.0,0.44284618]
["bitfinex","BTCUSD",1645543508169,0.245,38069.0,38052.0,0.362498]
["bitfinex","BTCUSD",1645543508365,0.245,38069.0,38054.0,0.362498]
["bitfinex","BTCUSD",1645543508566,0.245,38069.0,38056.0,0.362498]
["bitfinex","BTCUSD",1645543508766,0.245,38064.0,38056.0,0.85794418]
["bitfinex","BTCUSD",1645543509065,0.245,38064.0,38062.0,0.362498]
["bitfinex","BTCUSD",1645543509265,0.245,38069.0,38062.0,0.33481774]
["bitfinex","BTCUSD",1645543510107,0.62331092,38069.0,38068.0,0.67970105]
["bitfinex","BTCUSD",1645543510509,0.62331092,38069.0,38068.0,0.362498]
["bitfinex","BTCUSD",1645543510809,0.245,38069.0,38068.0,0.362498]
["bitfinex","BTCUSD",1645543511411,0.075649,38077.0,38068.0,0.362498]
["bitfinex","BTCUSD",1645543511412,0.93578528,38076.0,38068.0,0.362498]
["bitfinex","BTCUSD",1645543511614,0.7834,38081.0,38075.0,0.35167691]
["bitfinex","BTCUSD",1645543511615,0.40078528,38079.0,38075.0,0.35167691]
["bitfinex","BTCUSD",1645543511816,0.40078528,38079.0,38076.0,0.415039]
["bitfinex","BTCUSD",1645543511817,0.01,38079.0,38076.0,0.415039]
["bitfinex","BTCUSD",1645543512112,0.00983944,38079.0,38076.0,0.415039]
["bitfinex","BTCUSD",1645543512911,0.00983944,38079.0,38076.0,0.85595258]
["bitfinex","BTCUSD",1645543513180,0.00983944,38079.0,38076.0,0.415039]
["bitfinex","BTCUSD",1645543513979,0.25105176,38079.0,38076.0,0.415039]
["bitfinex","BTCUSD",1645543514179,0.25105176,38079.0,38076.0,0.465039]
["bitfinex","BTCUSD",1645543514180,0.00983944,38079.0,38076.0,0.465039]
["bitfinex","BTCUSD",1645543514583,0.345,38077.0,38076.0,0.1026]
["bitfinex","BTCUSD",1645543515086,0.245,38077.0,38076.0,0.465039]
["bitfinex","BTCUSD",1645543516183,0.245,38077.0,38076.0,0.75744962]
["bitfinex","BTCUSD",1645543516379,0.245,38077.0,38076.0,0.465039]
["bitfinex","BTCUSD",1645543518808,0.245,38077.0,38076.0,0.90595258]
["bitfinex","BTCUSD",1645543519023,0.00024907,38078.0,38076.0,0.90595258]
["bitfinex","BTCUSD",1645543519024,0.00024907,38078.0,38076.0,0.465039]
["bitfinex","BTCUSD",1645543519205,0.00024907,38078.0,38077.0,0.68692698]
["bitfinex","BTCUSD",1645543520004,0.00024907,38078.0,38077.0,0.362439]
["bitfinex","BTCUSD",1645543521069,0.00024907,38078.0,38077.0,0.63914822]
["bitfinex","BTCUSD",1645543521767,0.00016907,38078.0,38077.0,0.63914822]
["bitfinex","BTCUSD",1645543522368,0.00016907,38078.0,38077.0,0.362439]
["bitfinex","BTCUSD",1645543523169,0.00983944,38079.0,38077.0,0.362439]
["bitfinex","BTCUSD",1645543524413,0.00983944,38079.0,38078.0,0.69959352]
["bitfinex","BTCUSD",1645543524611,0.065721,38092.0,38079.0,0.97951832]
["bitfinex","BTCUSD",1645543524612,0.545,38088.0,38079.0,0.97951832]
["bitfinex","BTCUSD",1645543524813,0.51926502,38088.0,38081.0,0.065717]
["bitfinex","BTCUSD",1645543525009,0.51926502,38088.0,38082.0,0.362439]
["bitfinex","BTCUSD",1645543525212,0.51926502,38088.0,38082.0,0.412439]
["bitfinex","BTCUSD",1645543525415,0.51926502,38088.0,38087.0,0.32809525]
["bitfinex","BTCUSD",1645543525611,0.61926502,38088.0,38087.0,0.362439]
["bitfinex","BTCUSD",1645543526614,0.51926502,38088.0,38087.0,0.362439]
["bitfinex","BTCUSD",1645543526811,0.245,38088.0,38087.0,0.362439]
["bitfinex","BTCUSD",1645543527011,0.51905952,38088.0,38087.0,0.362439]
["bitfinex","BTCUSD",1645543528018,0.35452458,38092.0,38087.0,0.80335258]
["bitfinex","BTCUSD",1645543528019,0.245,38092.0,38087.0,0.80335258]
["bitfinex","BTCUSD",1645543528270,0.39014251,38098.0,38087.0,0.80335258]
["bitfinex","BTCUSD",1645543528271,0.01,38099.0,38088.0,0.80335258]
["bitfinex","BTCUSD",1645543528473,0.01,38099.0,38089.0,1.25]
["bitfinex","BTCUSD",1645543528669,0.21594792,38098.0,38090.0,0.75595258]
["bitfinex","BTCUSD",1645543528980,0.21594792,38098.0,38090.0,0.464906]
["bitfinex","BTCUSD",1645543528981,0.345,38091.0,38090.0,0.464906]
["bitfinex","BTCUSD",1645543529168,0.345,38091.0,38090.0,0.1026]
["bitfinex","BTCUSD",1645543529368,0.245,38091.0,38090.0,0.1026]
["bitfinex","BTCUSD",1645543529766,0.24489,38091.0,38090.0,0.1026]
["bitfinex","BTCUSD",1645543529967,0.24489,38091.0,38090.0,0.464906]
["bitfinex","BTCUSD",1645543529968,0.39696275,38091.0,38090.0,0.464906]
["bitfinex","BTCUSD",1645543530776,0.39696275,38091.0,38090.0,0.1026]
["bitfinex","BTCUSD",1645543530971,0.49696275,38091.0,38090.0,0.0526]
["bitfinex","BTCUSD",1645543531370,0.54696275,38091.0,38087.0,0.00018828]
["bitfinex","BTCUSD",1645543531573,0.54696275,38091.0,38087.0,8.28e-06]
["bitfinex","BTCUSD",1645543531574,0.34489,38088.0,38087.0,8.28e-06]
["bitfinex","BTCUSD",1645543531925,1.21423451,38088.0,38087.0,8.28e-06]
["bitfinex","BTCUSD",1645543532325,2.21423451,38088.0,38079.0,1.66e-05]
["bitfinex","BTCUSD",1645543532525,2.21423451,38088.0,38064.0,0.5059]
["bitfinex","BTCUSD",1645543532526,0.2,38080.0,38064.0,0.5059]
["bitfinex","BTCUSD",1645543532724,0.2,38080.0,38064.0,0.0059]
["bitfinex","BTCUSD",1645543532725,0.34489,38065.0,38064.0,0.0059]
["bitfinex","BTCUSD",1645543532927,0.34489,38065.0,38063.0,0.72285592]
["bitfinex","BTCUSD",1645543533223,0.1,38064.0,38063.0,0.72285592]
["bitfinex","BTCUSD",1645543533624,0.41243027,38064.0,38063.0,0.72285592]
["bitfinex","BTCUSD",1645543533824,0.31243027,38064.0,38063.0,0.72285592]
["bitfinex","BTCUSD",1645543534021,0.31243027,38064.0,38063.0,1.08516192]
["bitfinex","BTCUSD",1645543537059,0.41243027,38064.0,38063.0,1.08516192]
["bitfinex","BTCUSD",1645543537362,0.65244385,38064.0,38063.0,0.72285592]
["bitfinex","BTCUSD",1645543537565,0.41243027,38064.0,38063.0,0.72285592]
["bitfinex","BTCUSD",1645543539612,0.41243027,38064.0,38063.0,1.08516192]
["bitfinex","BTCUSD",1645543540012,0.41257895,38064.0,38063.0,1.08516192]
["bitfinex","BTCUSD",1645543540215,0.10014868,38064.0,38063.0,1.08516192]
["bitfinex","BTCUSD",1645543540418,0.24489,38076.0,38064.0,0.362306]
["bitfinex","BTCUSD",1645543540619,0.0526,38082.0,38070.0,0.362306]
["bitfinex","BTCUSD",1645543540620,0.06574254,38080.0,38070.0,0.362306]
["bitfinex","BTCUSD",1645543540813,0.20853382,38078.0,38070.0,0.362306]
["bitfinex","BTCUSD",1645543541017,0.24489,38081.0,38070.0,0.362306]
["bitfinex","BTCUSD",1645543541215,0.24489,38081.0,38070.0,0.412306]
["bitfinex","BTCUSD",1645543541632,0.37405952,38082.0,38070.0,0.412306]
["bitfinex","BTCUSD",1645543541633,0.27405952,38082.0,38070.0,0.464906]
["bitfinex","BTCUSD",1645543541818,0.34489,38086.0,38070.0,1.368906]
["bitfinex","BTCUSD",1645543542016,0.51894952,38086.0,38070.0,0.564906]
["bitfinex","BTCUSD",1645543542216,0.00024855,38077.0,38070.0,0.564906]
["bitfinex","BTCUSD",1645543542416,0.00024855,38077.0,38071.0,0.78795]
["bitfinex","BTCUSD",1645543542617,0.00024855,38077.0,38076.0,0.362306]
["bitfinex","BTCUSD",1645543543017,0.51894952,38086.0,38076.0,0.362306]
["bitfinex","BTCUSD",1645543543467,0.00024855,38078.0,38076.0,0.362306]
["bitfinex","BTCUSD",1645543544068,0.00024855,38078.0,38076.0,0.428024]
["bitfinex","BTCUSD",1645543544270,0.51894952,38086.0,38076.0,0.428024]
["bitfinex","BTCUSD",1645543544467,0.51894952,38086.0,38084.0,0.27285063]
["bitfinex","BTCUSD",1645543544768,0.51878353,38086.0,38085.0,0.362306]
["bitfinex","BTCUSD",1645543544966,0.24489,38086.0,38085.0,0.362306]
["bitfinex","BTCUSD",1645543545879,0.00024855,38087.0,38085.0,0.362306]
["bitfinex","BTCUSD",1645543546275,0.00024855,38087.0,38085.0,0.493704]
["bitfinex","BTCUSD",1645543546671,0.01,38099.0,38086.0,0.83769]
["bitfinex","BTCUSD",1645543546904,0.01,38099.0,38087.0,0.362306]
["bitfinex","BTCUSD",1645543547107,0.00023619,38088.0,38087.0,0.362306]
["bitfinex","BTCUSD",1645543547311,0.00023619,38088.0,38087.0,0.414906]
["bitfinex","BTCUSD",1645543547507,0.00023619,38088.0,38087.0,0.464906]
["bitfinex","BTCUSD",1645543547508,6.19e-06,38088.0,38087.0,0.464906]
["bitfinex","BTCUSD",1645543547706,6.19e-06,38088.0,38087.0,2.156576]
["bitfinex","BTCUSD",1645543547905,0.01,38099.0,38087.0,2.156576]
["bitfinex","BTCUSD",1645543548106,0.01,38099.0,38092.0,0.131375]
["bitfinex","BTCUSD",1645543548310,0.01,38099.0,38093.0,1.202456]
["bitfinex","BTCUSD",1645543548511,0.01,38099.0,38093.0,0.84015]
["bitfinex","BTCUSD",1645543548512,0.61878353,38094.0,38093.0,0.84015]
["bitfinex","BTCUSD",1645543548708,0.61878353,38094.0,38093.0,0.78755]
["bitfinex","BTCUSD",1645543548709,0.81878353,38094.0,38093.0,0.78755]
["bitfinex","BTCUSD",1645543548911,0.91878353,38094.0,38093.0,0.78755]
["bitfinex","BTCUSD",1645543549307,1.13198341,38094.0,38093.0,0.78755]
["bitfinex","BTCUSD",1645543549507,1.04770101,38094.0,38093.0,0.78755]
["bitfinex","BTCUSD",1645543549915,1.04770101,38094.0,38093.0,0.16650347]
["bitfinex","BTCUSD",1645543549916,0.65808988,38094.0,38093.0,0.16650347]
["bitfinex","BTCUSD",1645543550108,1.45650224,38094.0,38093.0,0.16650347]
["bitfinex","BTCUSD",1645543550308,1.45650224,38094.0,38082.0,0.0062]
["bitfinex","BTCUSD",1645543550309,0.15,38087.0,38082.0,0.0062]
["bitfinex","BTCUSD",1645543550508,0.15,38087.0,38078.0,0.2329]
["bitfinex","BTCUSD",1645543550509,0.34489,38083.0,38078.0,0.2329]
["bitfinex","BTCUSD",1645543550767,0.34489,38083.0,38080.0,0.33543955]
["bitfinex","BTCUSD",1645543550976,0.1,38081.0,38073.0,0.0058]
["bitfinex","BTCUSD",1645543551174,0.82666464,38074.0,38073.0,0.0058]
["bitfinex","BTCUSD",1645543551369,0.362367,38073.0,38069.0,0.001]
["bitfinex","BTCUSD",1645543551571,0.34489,38070.0,38069.0,0.001]
["bitfinex","BTCUSD",1645543552169,0.34489,38070.0,38069.0,0.363367]
["bitfinex","BTCUSD",1645543552367,0.065751,38071.0,38070.0,0.362357]
["bitfinex","BTCUSD",1645543552569,0.24489,38074.0,38070.0,0.362357]
["bitfinex","BTCUSD",1645543553469,0.24489,38074.0,38073.0,0.149572]
["bitfinex","BTCUSD",1645543554545,0.44489,38074.0,38073.0,0.149572]
["bitfinex","BTCUSD",1645543554741,0.15,38073.0,38069.0,0.001]
["bitfinex","BTCUSD",1645543554941,0.15,38071.0,38070.0,0.00017723]
["bitfinex","BTCUSD",1645543555338,0.71282876,38071.0,38070.0,0.00017723]
["bitfinex","BTCUSD",1645543555540,0.34489,38071.0,38070.0,0.00017723]
["bitfinex","BTCUSD",1645543555737,0.410649,38071.0,38070.0,0.00017723]
["bitfinex","BTCUSD",1645543556140,0.560649,38071.0,38070.0,0.00017723]
["bitfinex","BTCUSD",1645543558164,0.560649,38071.0,38070.0,0.36254423]
["bitfinex","BTCUSD",1645543558563,0.410649,38071.0,38070.0,0.36254423]
["bitfinex","BTCUSD",1645543558762,0.310649,38071.0,38070.0,0.36254423]
["bitfinex","BTCUSD",1645543558963,0.410649,38071.0,38070.0,0.36254423]
["bitfinex","BTCUSD",1645543559566,0.310649,38071.0,38070.0,0.36254423]
["bitfinex","BTCUSD",1645543559966,0.410649,38071.0,38070.0,0.362367]
["bitfinex","BTCUSD",1645543560775,0.460649,38071.0,38070.0,0.362367]
["bitfinex","BTCUSD",1645543561766,0.310649,38071.0,38070.0,0.362367]
["bitfinex","BTCUSD",1645543562020,0.15,38079.0,38070.0,0.362367]
["bitfinex","BTCUSD",1645543562021,0.065735,38078.0,38070.0,0.362367]
["bitfinex","BTCUSD",1645543562215,0.24489,38079.0,38071.0,0.42935352]
["bitfinex","BTCUSD",1645543562413,0.24489,38079.0,38072.0,0.149565]
["bitfinex","BTCUSD",1645543562612,0.24489,38079.0,38075.0,0.27155849]
["bitfinex","BTCUSD",1645543562815,0.24489,38079.0,38076.0,0.362303]
["bitfinex","BTCUSD",1645543563417,0.0098,38085.0,38076.0,0.362303]
["bitfinex","BTCUSD",1645543563614,0.631455,38086.0,38076.0,0.362303]
["bitfinex","BTCUSD",1645543563812,0.631455,38086.0,38077.0,0.42869072]
["bitfinex","BTCUSD",1645543563813,0.5,38086.0,38077.0,0.42869072]
["bitfinex","BTCUSD",1645543564015,0.24489,38087.0,38085.0,0.34556285]
["bitfinex","BTCUSD",1645543564215,0.24489,38087.0,38086.0,0.3622]
["bitfinex","BTCUSD",1645543565115,0.24489,38090.0,38086.0,0.3622]
["bitfinex","BTCUSD",1645543565314,0.24513796,38090.0,38086.0,0.3622]
["bitfinex","BTCUSD",1645543565516,0.00024796,38090.0,38086.0,0.3622]
["bitfinex","BTCUSD",1645543565768,0.00024796,38090.0,38086.0,0.84070472]
["bitfinex","BTCUSD",1645543565975,0.24599,38100.0,38087.0,0.0484]
["bitfinex","BTCUSD",1645543566266,0.24599,38100.0,38098.0,0.25921196]
["bitfinex","BTCUSD",1645543566267,0.0011,38100.0,38098.0,0.25921196]
["bitfinex","BTCUSD",1645543566467,0.5,38102.0,38099.0,1.049441]
["bitfinex","BTCUSD",1645543566866,0.0011,38103.0,38099.0,1.049441]
["bitfinex","BTCUSD",1645543567065,0.0011,38103.0,38099.0,0.149441]
["bitfinex","BTCUSD",1645543567269,0.0011,38103.0,38099.0,0.45290022]
["bitfinex","BTCUSD",1645543567665,0.00117439,38103.0,38099.0,0.45290022]
["bitfinex","BTCUSD",1645543568066,0.00117439,38103.0,38102.0,0.362032]
["bitfinex","BTCUSD",1645543568466,0.00117439,38103.0,38102.0,0.367832]
["bitfinex","BTCUSD",1645543568467,0.0011,38103.0,38102.0,0.367832]
["bitfinex","BTCUSD",1645543569521,0.00670439,38109.0,38103.0,2.154]
["bitfinex","BTCUSD",1645543569724,0.001,38113.0,38105.0,1.25]
["bitfinex","BTCUSD",1645543569926,0.001,38113.0,38106.0,0.541703]
["bitfinex","BTCUSD",1645543570324,0.24269439,38110.0,38109.0,0.47910526]
["bitfinex","BTCUSD",1645543570524,0.24269439,38110.0,38109.0,0.149391]
["bitfinex","BTCUSD",1645543570922,0.34269439,38110.0,38109.0,0.149391]
["bitfinex","BTCUSD",1645543571322,0.06667,38113.0,38109.0,0.149391]
["bitfinex","BTCUSD",1645543571524,0.06667,38113.0,38110.0,0.361948]
["bitfinex","BTCUSD",1645543572125,0.06650962,38113.0,38110.0,0.361948]
["bitfinex","BTCUSD",1645543573563,0.06658401,38113.0,38110.0,0.361948]
["bitfinex","BTCUSD",1645543574166,0.40395002,38111.0,38110.0,0.361948]
["bitfinex","BTCUSD",1645543574367,0.03619479,38108.0,38102.0,0.0058]
["bitfinex","BTCUSD",1645543574575,0.03619479,38108.0,38098.0,0.00017478]
["bitfinex","BTCUSD",1645543574576,0.34269439,38103.0,38098.0,0.00017478]
["bitfinex","BTCUSD",1645543574766,0.15,38104.0,38099.0,0.362367]
["bitfinex","BTCUSD",1645543574965,0.03619479,38108.0,38090.0,0.0061]
["bitfinex","BTCUSD",1645543574966,0.15,38099.0,38090.0,0.0061]
["bitfinex","BTCUSD",1645543575173,0.15,38099.0,38091.0,0.362367]
["bitfinex","BTCUSD",1645543575174,0.24269439,38097.0,38091.0,0.362367]
["bitfinex","BTCUSD",1645543575773,0.24269439,38099.0,38091.0,0.362367]
["bitfinex","BTCUSD",1645543575970,0.165691,38102.0,38090.0,0.0061]
["bitfinex","BTCUSD",1645543575971,0.00024775,38101.0,38093.0,0.149242]
["bitfinex","BTCUSD",1645543576269,0.00024775,38101.0,38097.0,0.13134368]
["bitfinex","BTCUSD",1645543576466,0.00024775,38101.0,38098.0,0.86234868]
["bitfinex","BTCUSD",1645543576766,0.00024775,38101.0,38098.0,0.84667368]
["bitfinex","BTCUSD",1645543577017,0.27888918,38108.0,38098.0,0.84667368]
["bitfinex","BTCUSD",1645543577220,0.00024779,38101.0,38098.0,0.84667368]
["bitfinex","BTCUSD",1645543578017,0.065682,38106.0,38098.0,0.84667368]
["bitfinex","BTCUSD",1645543578420,0.00024779,38101.0,38099.0,0.26343167]
["bitfinex","BTCUSD",1645543578620,0.00024779,38101.0,38100.0,0.149211]
["bitfinex","BTCUSD",1645543578819,0.00024779,38101.0,38100.0,0.199211]
["bitfinex","BTCUSD",1645543579020,0.00024779,38101.0,38100.0,0.63358868]
["bitfinex","BTCUSD",1645543579220,0.065682,38106.0,38100.0,0.199211]
["bitfinex","BTCUSD",1645543579420,0.065682,38106.0,38102.0,0.362256]
["bitfinex","BTCUSD",1645543579621,0.27888918,38108.0,38102.0,0.362256]
["bitfinex","BTCUSD",1645543579920,0.27888918,38108.0,38105.0,0.149186]
["bitfinex","BTCUSD",1645543580121,0.27888918,38108.0,38105.0,0.199186]
["bitfinex","BTCUSD",1645543580324,0.27888918,38108.0,38105.0,0.149186]
["bitfinex","BTCUSD",1645543580763,0.27913697,38108.0,38105.0,0.149186]
["bitfinex","BTCUSD",1645543580971,0.03644258,38108.0,38105.0,0.199186]
["bitfinex","BTCUSD",1645543581170,0.03644258,38108.0,38107.0,0.362204]
["bitfinex","BTCUSD",1645543581366,0.03644258,38108.0,38107.0,0.89658168]
["bitfinex","BTCUSD",1645543581564,0.03644258,38108.0,38107.0,1.24258759]
["bitfinex","BTCUSD",1645543581768,0.03619479,38108.0,38107.0,1.29258759]
["bitfinex","BTCUSD",1645543582166,0.03619479,38108.0,38107.0,1.35824641]
["bitfinex","BTCUSD",1645543582565,0.001,38113.0,38108.0,0.65]
["bitfinex","BTCUSD",1645543582766,0.001,38113.0,38109.0,0.58354568]
["bitfinex","BTCUSD",1645543585532,0.00037527,38113.0,38111.0,0.36216]
["bitfinex","BTCUSD",1645543586429,0.00030093,38113.0,38111.0,0.36216]
["bitfinex","BTCUSD",1645543587328,0.34269439,38112.0,38111.0,0.36216]
["bitfinex","BTCUSD",1645543587528,0.24269439,38112.0,38111.0,0.36216]
["bitfinex","BTCUSD",1645543587731,0.24269439,38112.0,38111.0,0.41216]
["bitfinex","BTCUSD",1645543588785,0.00030093,38113.0,38111.0,0.36216]
["bitfinex","BTCUSD",1645543588990,0.34269439,38112.0,38111.0,0.36216]
["bitfinex","BTCUSD",1645543589788,0.001,38125.0,38113.0,1.35]
["bitfinex","BTCUSD",1645543589988,0.001,38125.0,38115.0,0.804]
["bitfinex","BTCUSD",1645543590200,0.001,38125.0,38119.0,0.804]
["bitfinex","BTCUSD",1645543590389,0.01,38129.0,38123.0,0.804]
["bitfinex","BTCUSD",1645543590390,0.006,38129.0,38123.0,0.804]
["bitfinex","BTCUSD",1645543590588,0.006,38129.0,38124.0,1.64503352]
["bitfinex","BTCUSD",1645543590792,0.006,38129.0,38126.0,1.14851918]
["bitfinex","BTCUSD",1645543590989,0.006,38129.0,38127.0,1.1328013]
["bitfinex","BTCUSD",1645543591390,0.006,38129.0,38127.0,1.2828013]
["bitfinex","BTCUSD",1645543591590,0.006,38129.0,38127.0,1.1828013]
["bitfinex","BTCUSD",1645543592028,0.006,38129.0,38127.0,1.1171762]
["bitfinex","BTCUSD",1645543592433,0.071645,38129.0,38127.0,0.78684]
["bitfinex","BTCUSD",1645543592635,0.1,38128.0,38127.0,0.78684]
["bitfinex","BTCUSD",1645543592834,0.15,38128.0,38127.0,0.78684]
["bitfinex","BTCUSD",1645543593032,0.93737012,38128.0,38127.0,0.78684]
["bitfinex","BTCUSD",1645543593231,0.58181732,38128.0,38127.0,0.70815601]
["bitfinex","BTCUSD",1645543593435,0.1568142,38128.0,38127.0,0.70815601]
["bitfinex","BTCUSD",1645543593632,0.37269585,38128.0,38127.0,0.70815601]
["bitfinex","BTCUSD",1645543593833,0.36588165,38128.0,38127.0,0.70815601]
["bitfinex","BTCUSD",1645543594233,0.36312717,38128.0,38127.0,0.70815601]
["bitfinex","BTCUSD",1645543596276,0.31588165,38128.0,38127.0,0.70815601]
["bitfinex","BTCUSD",1645543596878,0.36588165,38128.0,38127.0,0.70815601]
["bitfinex","BTCUSD",1645543597077,0.72824865,38128.0,38127.0,0.70815601]
["bitfinex","BTCUSD",1645543597277,0.36588165,38128.0,38118.0,0.362367]
["bitfinex","BTCUSD",1645543597478,0.25097061,38122.0,38118.0,0.362367]
["bitfinex","BTCUSD",1645543597681,0.1,38121.0,38118.0,0.78603528]
["bitfinex","BTCUSD",1645543597979,0.36669533,38125.0,38122.0,0.148824]
["bitfinex","BTCUSD",1645543598381,0.46669533,38125.0,38122.0,0.148824]
["bitfinex","BTCUSD",1645543598580,0.65817693,38125.0,38122.0,0.148824]
["bitfinex","BTCUSD",1645543598781,0.3011062,38125.0,38122.0,0.148824]
["bitfinex","BTCUSD",1645543598980,0.1,38123.0,38122.0,0.148824]
["bitfinex","BTCUSD",1645543600936,0.36668433,38125.0,38122.0,0.148824]
["bitfinex","BTCUSD",1645543601140,0.00024624,38124.0,38122.0,0.148824]
["bitfinex","BTCUSD",1645543601339,0.1,38123.0,38122.0,0.148824]
["bitfinex","BTCUSD",1645543602743,0.29682745,38123.0,38122.0,0.148824]
["bitfinex","BTCUSD",1645543603184,0.29682745,38123.0,38117.0,0.0594]
["bitfinex","BTCUSD",1645543603386,0.065662,38122.0,38118.0,0.362367]
["bitfinex","BTCUSD",1645543603590,0.065662,38122.0,38117.0,0.362367]
["bitfinex","BTCUSD",1645543603591,0.1,38119.0,38117.0,0.362367]
["bitfinex","BTCUSD",1645543603791,0.1,38119.0,38116.0,0.78699]
["bitfinex","BTCUSD",1645543603792,0.362367,38118.0,38116.0,0.78699]
["bitfinex","BTCUSD",1645543603988,0.74522339,38117.0,38116.0,0.78699]
["bitfinex","BTCUSD",1645543604186,0.74522339,38117.0,38107.0,0.0093]
["bitfinex","BTCUSD",1645543604187,0.36702397,38109.0,38107.0,0.0093]
["bitfinex","BTCUSD",1645543604388,0.1,38109.0,38108.0,0.362367]
["bitfinex","BTCUSD",1645543604588,0.08,38114.0,38108.0,0.362367]
["bitfinex","BTCUSD",1645543605189,0.07568,38115.0,38108.0,0.362367]
["bitfinex","BTCUSD",1645543605388,0.38575238,38112.0,38110.0,0.28566892]
["bitfinex","BTCUSD",1645543605587,0.07568,38115.0,38111.0,0.148986]
["bitfinex","BTCUSD",1645543605792,0.01,38115.0,38111.0,0.148986]
["bitfinex","BTCUSD",1645543605987,0.01024623,38115.0,38111.0,0.148986]
["bitfinex","BTCUSD",1645543606590,0.00024623,38115.0,38111.0,0.148986]
["bitfinex","BTCUSD",1645543606789,0.00024623,38115.0,38111.0,0.57494576]
["bitfinex","BTCUSD",1645543607038,0.065663,38119.0,38116.0,0.25404658]
["bitfinex","BTCUSD",1645543607241,0.065663,38119.0,38117.0,0.362275]
["bitfinex","BTCUSD",1645543608739,0.065663,38119.0,38110.0,0.05]
["bitfinex","BTCUSD",1645543608941,0.08,38118.0,38111.0,0.36226]
["bitfinex","BTCUSD",1645543609138,0.065663,38119.0,38110.0,0.34301908]
["bitfinex","BTCUSD",1645543609139,0.05,38115.0,38110.0,0.34301908]
["bitfinex","BTCUSD",1645543609339,0.065678,38114.0,38111.0,0.36226]
["bitfinex","BTCUSD",1645543609538,0.40365736,38113.0,38106.0,0.47419666]
["bitfinex","BTCUSD",1645543609737,0.40365736,38113.0,38107.0,0.36226]
["bitfinex","BTCUSD",1645543609938,0.08,38109.0,38107.0,0.36226]
["bitfinex","BTCUSD",1645543610541,0.08,38109.0,38108.0,0.112893]
["bitfinex","BTCUSD",1645543611606,0.08,38109.0,38108.0,0.46375625]
["bitfinex","BTCUSD",1645543612003,0.08,38109.0,38108.0,0.112893]
["bitfinex","BTCUSD",1645543613004,0.065678,38110.0,38109.0,0.362242]
["bitfinex","BTCUSD",1645543613406,0.18744269,38109.0,38100.0,0.00134651]
["bitfinex","BTCUSD",1645543613605,0.08,38101.0,38100.0,0.00134651]
["bitfinex","BTCUSD",1645543613807,0.73144018,38101.0,38100.0,0.00134651]
["bitfinex","BTCUSD",1645543614208,0.46918018,38101.0,38091.0,0.00963847]
["bitfinex","BTCUSD",1645543614432,0.46918018,38101.0,38093.0,0.26256879]
["bitfinex","BTCUSD",1645543614433,0.065703,38099.0,38093.0,0.26256879]
["bitfinex","BTCUSD",1645543614631,0.065703,38099.0,38093.0,0.00135383]
["bitfinex","BTCUSD",1645543614833,0.36226,38098.0,38093.0,0.00135383]
["bitfinex","BTCUSD",1645543615138,0.44226,38094.0,38093.0,0.00135383]
["bitfinex","BTCUSD",1645543615435,0.33749917,38094.0,38086.0,0.001]
["bitfinex","BTCUSD",1645543615632,0.25749917,38094.0,38091.0,0.00033846]
["bitfinex","BTCUSD",1645543615937,0.065714,38095.0,38092.0,0.36226]
["bitfinex","BTCUSD",1645543616434,0.0895,38096.0,38092.0,0.36226]
["bitfinex","BTCUSD",1645543616435,0.08,38096.0,38092.0,0.36226]
["bitfinex","BTCUSD",1645543616633,0.0484,38102.0,38092.0,0.36226]
["bitfinex","BTCUSD",1645543616634,0.08,38098.0,38092.0,0.36226]
["bitfinex","BTCUSD",1645543616836,0.08,38098.0,38093.0,0.25149204]
["bitfinex","BTCUSD",1645543617032,0.08,38098.0,38094.0,0.113106]
["bitfinex","BTCUSD",1645543617233,0.065698,38099.0,38094.0,0.113106]
["bitfinex","BTCUSD",1645543618287,0.065698,38099.0,38094.0,0.103106]
["bitfinex","BTCUSD",1645543619885,0.00014994,38095.0,38094.0,0.103106]
["bitfinex","BTCUSD",1645543620785,0.00014994,38095.0,38094.0,0.153106]
["bitfinex","BTCUSD",1645543621186,0.065693,38103.0,38096.0,0.362215]
["bitfinex","BTCUSD",1645543621687,0.065693,38103.0,38096.0,0.412215]
["bitfinex","BTCUSD",1645543621933,0.065693,38103.0,38098.0,0.103084]
["bitfinex","BTCUSD",1645543621934,0.65457943,38103.0,38098.0,0.103084]
["bitfinex","BTCUSD",1645543622134,0.065693,38103.0,38098.0,0.153084]
["bitfinex","BTCUSD",1645543622736,0.08,38099.0,38098.0,0.103084]
["bitfinex","BTCUSD",1645543622931,0.08,38099.0,38096.0,0.362214]
["bitfinex","BTCUSD",1645543623130,0.065702,38098.0,38096.0,0.362214]
["bitfinex","BTCUSD",1645543623333,0.20957695,38106.0,38096.0,0.362214]
["bitfinex","BTCUSD",1645543623535,0.08,38102.0,38096.0,0.362214]
["bitfinex","BTCUSD",1645543624033,0.29603857,38102.0,38096.0,0.362214]
["bitfinex","BTCUSD",1645543624231,0.08,38099.0,38096.0,0.362214]
["bitfinex","BTCUSD",1645543624836,0.37046406,38097.0,38096.0,0.362214]
["bitfinex","BTCUSD",1645543625037,0.37046406,38097.0,38095.0,0.00029987]
["bitfinex","BTCUSD",1645543625038,0.79466072,38097.0,38095.0,0.00029987]
["bitfinex","BTCUSD",1645543625235,0.79466072,38097.0,38091.0,1.615e-05]
["bitfinex","BTCUSD",1645543625236,1.25778956,38096.0,38091.0,1.615e-05]
["bitfinex","BTCUSD",1645543625436,0.542313,38092.0,38091.0,1.615e-05]
["bitfinex","BTCUSD",1645543625694,0.512313,38091.0,38086.0,0.001]
["bitfinex","BTCUSD",1645543625897,0.40442652,38087.0,38086.0,0.001]
["bitfinex","BTCUSD",1645543626094,0.4666273,38087.0,38086.0,0.001]
["bitfinex","BTCUSD",1645543626295,0.5666273,38087.0,38086.0,0.001]
["bitfinex","BTCUSD",1645543626496,0.4666273,38087.0,38086.0,0.001]
["bitfinex","BTCUSD",1645543627096,0.99082396,38087.0,38086.0,0.001]
["bitfinex","BTCUSD",1645543627298,0.6666273,38087.0,38086.0,0.001]
["bitfinex","BTCUSD",1645543627497,0.5666273,38087.0,38086.0,0.001]
["bitfinex","BTCUSD",1645543628395,0.15,38085.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543628596,0.41786487,38084.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543628797,0.10260078,38083.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543628997,0.20260078,38083.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543629849,0.20260078,38083.0,38082.0,0.362413]
["bitfinex","BTCUSD",1645543629850,0.05260078,38083.0,38082.0,0.362413]
["bitfinex","BTCUSD",1645543630043,0.46258675,38087.0,38082.0,0.362413]
["bitfinex","BTCUSD",1645543630044,0.41418675,38087.0,38082.0,0.362413]
["bitfinex","BTCUSD",1645543631042,0.05260078,38083.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543631642,0.10260078,38083.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543632144,0.131477,38085.0,38082.0,0.34135127]
["bitfinex","BTCUSD",1645543632346,0.065738,38086.0,38083.0,0.362313]
["bitfinex","BTCUSD",1645543632542,0.065738,38086.0,38083.0,0.103165]
["bitfinex","BTCUSD",1645543632543,0.11825908,38086.0,38083.0,0.103165]
["bitfinex","BTCUSD",1645543632743,0.00016023,38087.0,38083.0,0.103165]
["bitfinex","BTCUSD",1645543632944,0.00016023,38087.0,38085.0,0.362303]
["bitfinex","BTCUSD",1645543633192,0.00016023,38087.0,38083.0,0.05]
["bitfinex","BTCUSD",1645543633193,0.00016023,38087.0,38086.0,0.112655]
["bitfinex","BTCUSD",1645543633392,0.00016023,38087.0,38086.0,0.103155]
["bitfinex","BTCUSD",1645543633594,0.00016023,38087.0,38084.0,0.0003481]
["bitfinex","BTCUSD",1645543634192,0.00016023,38087.0,38085.0,0.103166]
["bitfinex","BTCUSD",1645543634393,0.00016023,38087.0,38084.0,0.0003481]
["bitfinex","BTCUSD",1645543634394,1.91915998,38086.0,38084.0,0.0003481]
["bitfinex","BTCUSD",1645543634592,1.91915998,38086.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543634593,0.0092,38085.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543634792,0.0092,38085.0,38084.0,0.0003481]
["bitfinex","BTCUSD",1645543634995,0.29976178,38085.0,38084.0,0.0003481]
["bitfinex","BTCUSD",1645543635394,0.59373212,38085.0,38084.0,0.0002881]
["bitfinex","BTCUSD",1645543635794,0.59373212,38085.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543635996,0.30317034,38085.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543636199,0.05252108,38084.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543636396,0.0092,38085.0,38083.0,0.362313]
["bitfinex","BTCUSD",1645543636595,1.9323659,38086.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543637445,0.0094,38085.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543637647,0.06192108,38085.0,38083.0,0.30565465]
["bitfinex","BTCUSD",1645543637844,0.06192108,38085.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543637845,0.05252108,38085.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543638047,0.0094,38084.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543638245,0.05252108,38083.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543638447,0.05252108,38083.0,38082.0,0.00044812]
["bitfinex","BTCUSD",1645543638648,0.05252108,38083.0,38082.0,0.36276112]
["bitfinex","BTCUSD",1645543638847,0.06192108,38084.0,38082.0,0.00044812]
["bitfinex","BTCUSD",1645543639548,0.06192108,38084.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543641401,0.31598781,38084.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543641802,0.05,38083.0,38082.0,0.0001]
["bitfinex","BTCUSD",1645543642001,0.05,38083.0,38081.0,0.00034569]
["bitfinex","BTCUSD",1645543642805,0.16192108,38084.0,38081.0,0.00034569]
["bitfinex","BTCUSD",1645543642807,0.05252108,38082.0,38081.0,0.00034569]
["bitfinex","BTCUSD",1645543643005,0.075141,38084.0,38071.0,0.01]
["bitfinex","BTCUSD",1645543643006,0.075141,38084.0,38082.0,0.362313]
["bitfinex","BTCUSD",1645543643202,0.065741,38084.0,38080.0,0.00034546]
["bitfinex","BTCUSD",1645543643405,0.0093,38083.0,38081.0,0.103295]
["bitfinex","BTCUSD",1645543643601,0.065741,38084.0,38081.0,0.362313]
["bitfinex","BTCUSD",1645543643602,0.11826208,38084.0,38081.0,0.362313]
["bitfinex","BTCUSD",1645543643902,0.11826208,38084.0,38080.0,0.00034546]
["bitfinex","BTCUSD",1645543643903,0.05252108,38082.0,38080.0,0.00034546]
["bitfinex","BTCUSD",1645543644304,0.3208843,38080.0,38071.0,0.01]
["bitfinex","BTCUSD",1645543644542,0.05252108,38081.0,38078.0,0.362313]
["bitfinex","BTCUSD",1645543644837,0.0096,38083.0,38078.0,0.362313]
["bitfinex","BTCUSD",1645543645239,0.0596,38083.0,38078.0,0.362313]
["bitfinex","BTCUSD",1645543645836,0.065722,38085.0,38078.0,0.78466726]
["bitfinex","BTCUSD",1645543646436,0.065722,38085.0,38078.0,0.362313]
["bitfinex","BTCUSD",1645543646638,0.05252108,38082.0,38078.0,0.362313]
["bitfinex","BTCUSD",1645543646837,0.05252108,38082.0,38080.0,0.00034768]
["bitfinex","BTCUSD",1645543647638,0.065728,38081.0,38080.0,0.00034768]
["bitfinex","BTCUSD",1645543647937,0.065728,38081.0,38079.0,0.00034769]
["bitfinex","BTCUSD",1645543648198,0.41483408,38080.0,38079.0,7.69e-06]
["bitfinex","BTCUSD",1645543648393,0.41483408,38080.0,38073.0,9.6e-07]
["bitfinex","BTCUSD",1645543648394,5.231e-05,38078.0,38073.0,9.6e-07]
["bitfinex","BTCUSD",1645543648595,0.41483408,38074.0,38073.0,9.6e-07]
["bitfinex","BTCUSD",1645543648795,0.76940479,38074.0,38073.0,9.6e-07]
["bitfinex","BTCUSD",1645543648994,0.82623186,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645543649195,0.05252108,38072.0,38070.0,0.001]
["bitfinex","BTCUSD",1645543649397,0.362313,38071.0,38070.0,0.001]
["bitfinex","BTCUSD",1645543649595,0.412313,38071.0,38070.0,0.001]
["bitfinex","BTCUSD",1645543649794,0.462313,38071.0,38070.0,0.001]
["bitfinex","BTCUSD",1645543650199,0.1,38071.0,38070.0,0.001]
["bitfinex","BTCUSD",1645543650703,0.11829308,38072.0,38070.0,0.001]
["bitfinex","BTCUSD",1645543650704,0.065772,38072.0,38070.0,0.001]
["bitfinex","BTCUSD",1645543650896,0.11829308,38072.0,38070.0,0.001]
["bitfinex","BTCUSD",1645543651297,0.075563,38073.0,38071.0,0.362313]
["bitfinex","BTCUSD",1645543651502,0.065763,38073.0,38071.0,0.362313]
["bitfinex","BTCUSD",1645543651963,2.16574164,38078.0,38072.0,0.42235426]
["bitfinex","BTCUSD",1645543652161,2.16574164,38078.0,38073.0,0.103338]
["bitfinex","BTCUSD",1645543652562,2.16574164,38078.0,38074.0,0.42235426]
["bitfinex","BTCUSD",1645543652763,2.16574164,38078.0,38075.0,0.68377383]
["bitfinex","BTCUSD",1645543652963,0.00025425,38077.0,38075.0,0.68377383]
["bitfinex","BTCUSD",1645543653162,0.00025425,38077.0,38076.0,0.42235426]
["bitfinex","BTCUSD",1645543653368,0.00025425,38077.0,38076.0,0.52568226]
["bitfinex","BTCUSD",1645543653664,5.231e-05,38078.0,38077.0,1.21275749]
["bitfinex","BTCUSD",1645543653864,5.231e-05,38078.0,38077.0,1.78519067]
["bitfinex","BTCUSD",1645543654162,5.231e-05,38078.0,38077.0,1.24666461]
["bitfinex","BTCUSD",1645543654562,5.231e-05,38078.0,38077.0,1.34666461]
["bitfinex","BTCUSD",1645543654762,5.231e-05,38078.0,38077.0,1.20322749]
["bitfinex","BTCUSD",1645543654963,5.231e-05,38078.0,38077.0,1.15062749]
["bitfinex","BTCUSD",1645543655165,5.231e-05,38078.0,38077.0,1.20062749]
["bitfinex","BTCUSD",1645543655565,5.231e-05,38078.0,38077.0,0.83837849]
["bitfinex","BTCUSD",1645543655809,5.231e-05,38078.0,38077.0,1.15069149]
["bitfinex","BTCUSD",1645543655810,0.05257339,38078.0,38077.0,1.15069149]
["bitfinex","BTCUSD",1645543656609,5.231e-05,38078.0,38077.0,1.15069149]
["bitfinex","BTCUSD",1645543658008,0.05257339,38078.0,38077.0,1.15069149]
["bitfinex","BTCUSD",1645543658810,5.231e-05,38078.0,38077.0,1.15069149]
["bitfinex","BTCUSD",1645543659311,0.0092,38082.0,38078.0,0.103257]
["bitfinex","BTCUSD",1645543659541,0.05252108,38081.0,38078.0,0.103257]
["bitfinex","BTCUSD",1645543659737,0.05252108,38079.0,38078.0,0.103257]
["bitfinex","BTCUSD",1645543660239,0.05252108,38079.0,38077.0,0.78837849]
["bitfinex","BTCUSD",1645543660241,0.11825408,38079.0,38077.0,0.78837849]
["bitfinex","BTCUSD",1645543660439,0.11825408,38079.0,38070.0,0.001]
["bitfinex","BTCUSD",1645543660440,0.25856857,38075.0,38070.0,0.001]
["bitfinex","BTCUSD",1645543660641,0.05252108,38071.0,38070.0,0.001]
["bitfinex","BTCUSD",1645543661046,0.05252108,38071.0,38070.0,0.00056]
["bitfinex","BTCUSD",1645543661245,0.16321628,38074.0,38070.0,0.00036001]
["bitfinex","BTCUSD",1645543661444,0.16321628,38074.0,38071.0,0.362313]
["bitfinex","BTCUSD",1645543661445,0.065762,38073.0,38071.0,0.362313]
["bitfinex","BTCUSD",1645543662440,0.065762,38073.0,38071.0,0.412313]
["bitfinex","BTCUSD",1645543663584,0.065762,38073.0,38071.0,0.362313]
["bitfinex","BTCUSD",1645543664187,0.25856857,38075.0,38071.0,0.412313]
["bitfinex","BTCUSD",1645543664785,0.25856857,38075.0,38071.0,0.41266054]
["bitfinex","BTCUSD",1645543664987,0.00014423,38072.0,38071.0,0.41266054]
["bitfinex","BTCUSD",1645543665886,0.00014423,38072.0,38071.0,0.412313]
["bitfinex","BTCUSD",1645543666489,0.00014423,38072.0,38071.0,0.98881788]
["bitfinex","BTCUSD",1645543666490,4.23e-06,38072.0,38071.0,0.98881788]
["bitfinex","BTCUSD",1645543666684,4.23e-06,38072.0,38071.0,0.514913]
["bitfinex","BTCUSD",1645543666933,4.23e-06,38072.0,38071.0,0.93881788]
["bitfinex","BTCUSD",1645543667140,4.23e-06,38072.0,38071.0,0.514913]
["bitfinex","BTCUSD",1645543667336,4.23e-06,38072.0,38071.0,0.66239192]
["bitfinex","BTCUSD",1645543667542,4.23e-06,38072.0,38071.0,1.8902968]
["bitfinex","BTCUSD",1645543667737,4.23e-06,38072.0,38071.0,1.45038192]
["bitfinex","BTCUSD",1645543668135,4.23e-06,38072.0,38071.0,1.402903]
["bitfinex","BTCUSD",1645543668836,4.23e-06,38072.0,38071.0,1.82680788]
["bitfinex","BTCUSD",1645543669037,4.23e-06,38072.0,38071.0,1.8742868]
["bitfinex","BTCUSD",1645543669634,4.23e-06,38072.0,38071.0,1.82680788]
["bitfinex","BTCUSD",1645543669834,4.23e-06,38072.0,38071.0,1.8742868]
["bitfinex","BTCUSD",1645543670235,4.23e-06,38072.0,38071.0,1.82680788]
["bitfinex","BTCUSD",1645543670688,4.23e-06,38072.0,38071.0,1.8742868]
["bitfinex","BTCUSD",1645543672589,4.23e-06,38072.0,38071.0,2.6782868]
["bitfinex","BTCUSD",1645543673392,0.25856857,38075.0,38073.0,0.131415]
["bitfinex","BTCUSD",1645543673592,0.25856857,38075.0,38074.0,1.4152578]
["bitfinex","BTCUSD",1645543673794,0.25856857,38075.0,38074.0,1.63096239]
["bitfinex","BTCUSD",1645543674092,0.25856857,38075.0,38074.0,1.95819819]
["bitfinex","BTCUSD",1645543674294,0.25856857,38075.0,38074.0,2.28217416]
["bitfinex","BTCUSD",1645543674536,0.25856857,38075.0,38074.0,2.22957416]
["bitfinex","BTCUSD",1645543674737,0.25856857,38075.0,38074.0,1.90559819]
["bitfinex","BTCUSD",1645543675140,0.25856857,38075.0,38074.0,1.10697859]
["bitfinex","BTCUSD",1645543675344,0.25856857,38075.0,38074.0,1.00537859]
["bitfinex","BTCUSD",1645543675542,0.25856857,38075.0,38074.0,0.939674]
["bitfinex","BTCUSD",1645543675940,0.25856857,38075.0,38074.0,1.36357888]
["bitfinex","BTCUSD",1645543676442,0.25856857,38075.0,38074.0,1.4110578]
["bitfinex","BTCUSD",1645543676643,0.25856857,38075.0,38074.0,1.15287129]
["bitfinex","BTCUSD",1645543676844,0.25856857,38075.0,38074.0,1.90417764]
["bitfinex","BTCUSD",1645543677042,0.25856857,38075.0,38074.0,1.48279384]
["bitfinex","BTCUSD",1645543677442,0.25856857,38075.0,38074.0,1.90669872]
["bitfinex","BTCUSD",1645543677842,0.25856857,38075.0,38074.0,1.80669872]
["bitfinex","BTCUSD",1645543678291,0.25856857,38075.0,38074.0,1.90669872]
["bitfinex","BTCUSD",1645543678490,0.25856857,38075.0,38074.0,1.48279384]
["bitfinex","BTCUSD",1645543678692,0.25856857,38075.0,38074.0,1.15539237]
["bitfinex","BTCUSD",1645543678890,0.25856857,38075.0,38074.0,0.941274]
["bitfinex","BTCUSD",1645543679892,0.25874971,38075.0,38074.0,0.941274]
["bitfinex","BTCUSD",1645543680092,0.48200396,38075.0,38074.0,0.934714]
["bitfinex","BTCUSD",1645543681296,0.48200396,38075.0,38074.0,0.76374401]
["bitfinex","BTCUSD",1645543681495,0.25874971,38075.0,38074.0,0.76374401]
["bitfinex","BTCUSD",1645543681949,0.53729829,38075.0,38074.0,0.76374401]
["bitfinex","BTCUSD",1645543682151,0.25823047,38075.0,38074.0,0.76374401]
["bitfinex","BTCUSD",1645543683754,0.25823047,38075.0,38074.0,1.23664741]
["bitfinex","BTCUSD",1645543683951,0.25823047,38075.0,38074.0,0.81374401]
["bitfinex","BTCUSD",1645543684653,0.25823047,38075.0,38074.0,0.76374401]
["bitfinex","BTCUSD",1645543684851,0.25823047,38075.0,38074.0,0.81374401]
["bitfinex","BTCUSD",1645543685052,0.25841193,38075.0,38074.0,0.81374401]
["bitfinex","BTCUSD",1645543685249,0.25841193,38075.0,38074.0,1.23664741]
["bitfinex","BTCUSD",1645543685451,0.25823193,38075.0,38074.0,1.23664741]
["bitfinex","BTCUSD",1645543685699,0.25823193,38075.0,38074.0,1.43252633]
["bitfinex","BTCUSD",1645543685891,0.25823193,38075.0,38074.0,1.38504741]
["bitfinex","BTCUSD",1645543686391,0.25823193,38075.0,38074.0,1.43252633]
["bitfinex","BTCUSD",1645543686591,0.25613047,38075.0,38074.0,1.43252633]
["bitfinex","BTCUSD",1645543686791,0.25613047,38075.0,38074.0,1.38504741]
["bitfinex","BTCUSD",1645543687294,0.25613047,38075.0,38074.0,1.43252633]
["bitfinex","BTCUSD",1645543687495,0.25613047,38075.0,38074.0,1.38504741]
["bitfinex","BTCUSD",1645543688392,0.00025338,38081.0,38076.0,0.804]
["bitfinex","BTCUSD",1645543688598,0.00025338,38081.0,38080.0,1.274828]
["bitfinex","BTCUSD",1645543688794,0.22320186,38089.0,38080.0,3.009731]
["bitfinex","BTCUSD",1645543689000,0.27906782,38092.0,38088.0,0.42334908]
["bitfinex","BTCUSD",1645543689001,0.22320186,38090.0,38088.0,0.42334908]
["bitfinex","BTCUSD",1645543689199,0.22320186,38095.0,38089.0,1.214503]
["bitfinex","BTCUSD",1645543689453,0.39069494,38101.0,38094.0,0.35117679]
["bitfinex","BTCUSD",1645543689454,0.22320186,38096.0,38094.0,0.35117679]
["bitfinex","BTCUSD",1645543689655,0.22320186,38096.0,38093.0,0.065684]
["bitfinex","BTCUSD",1645543689656,0.22320186,38096.0,38095.0,0.362035]
["bitfinex","BTCUSD",1645543689853,0.27906782,38097.0,38095.0,0.362035]
["bitfinex","BTCUSD",1645543690050,0.05252108,38099.0,38095.0,0.412035]
["bitfinex","BTCUSD",1645543690051,0.27906782,38096.0,38095.0,0.412035]
["bitfinex","BTCUSD",1645543690254,0.3315889,38097.0,38095.0,0.362035]
["bitfinex","BTCUSD",1645543690452,0.33488138,38096.0,38095.0,0.410435]
["bitfinex","BTCUSD",1645543690850,0.05277449,38097.0,38095.0,0.410435]
["bitfinex","BTCUSD",1645543691051,0.33470271,38096.0,38095.0,0.410435]
["bitfinex","BTCUSD",1645543691254,0.33470271,38096.0,38095.0,0.362035]
["bitfinex","BTCUSD",1645543691551,0.05252108,38097.0,38095.0,0.362035]
["bitfinex","BTCUSD",1645543691750,0.44321602,38097.0,38095.0,0.362035]
["bitfinex","BTCUSD",1645543691953,0.33464508,38096.0,38095.0,0.362035]
["bitfinex","BTCUSD",1645543692150,0.33448464,38096.0,38095.0,0.362035]
["bitfinex","BTCUSD",1645543692354,0.33448464,38096.0,38089.0,0.05]
["bitfinex","BTCUSD",1645543692552,0.05252108,38090.0,38081.0,0.0096]
["bitfinex","BTCUSD",1645543692752,0.27563801,38088.0,38082.0,0.362161]
["bitfinex","BTCUSD",1645543692952,0.05252108,38088.0,38082.0,0.362161]
["bitfinex","BTCUSD",1645543693184,0.05252108,38088.0,38085.0,0.27971876]
["bitfinex","BTCUSD",1645543693385,0.23281693,38089.0,38086.0,0.362135]
["bitfinex","BTCUSD",1645543693588,0.05252108,38087.0,38086.0,0.362135]
["bitfinex","BTCUSD",1645543694587,0.00025341,38088.0,38086.0,0.362135]
["bitfinex","BTCUSD",1645543694890,0.065714,38097.0,38086.0,0.362135]
["bitfinex","BTCUSD",1645543694891,0.44530921,38093.0,38086.0,0.362135]
["bitfinex","BTCUSD",1645543695086,0.44530921,38093.0,38086.0,0.462135]
["bitfinex","BTCUSD",1645543695088,0.22219228,38093.0,38086.0,0.462135]
["bitfinex","BTCUSD",1645543695289,0.00025341,38088.0,38086.0,0.462135]
["bitfinex","BTCUSD",1645543696087,0.22219228,38093.0,38086.0,0.462135]
["bitfinex","BTCUSD",1645543696286,0.22219228,38093.0,38090.0,0.36209]
["bitfinex","BTCUSD",1645543696487,0.05252108,38092.0,38090.0,0.41209]
["bitfinex","BTCUSD",1645543697142,0.05252108,38092.0,38090.0,0.73810017]
["bitfinex","BTCUSD",1645543697545,0.22244569,38093.0,38090.0,0.88810017]
["bitfinex","BTCUSD",1645543697745,0.22244569,38093.0,38090.0,1.01948417]
["bitfinex","BTCUSD",1645543698145,0.22244569,38093.0,38092.0,0.362069]
["bitfinex","BTCUSD",1645543698344,0.22244569,38093.0,38092.0,0.560469]
["bitfinex","BTCUSD",1645543698543,0.22219228,38093.0,38092.0,0.560469]
["bitfinex","BTCUSD",1645543698747,0.22311693,38100.0,38092.0,0.560469]
["bitfinex","BTCUSD",1645543698748,0.22311693,38100.0,38093.0,1.35]
["bitfinex","BTCUSD",1645543698948,0.00101342,38102.0,38099.0,0.361988]
["bitfinex","BTCUSD",1645543699144,0.00101342,38102.0,38100.0,0.0484]
["bitfinex","BTCUSD",1645543699344,0.00101342,38102.0,38101.0,0.361968]
["bitfinex","BTCUSD",1645543699544,0.00101342,38102.0,38101.0,0.62003013]
["bitfinex","BTCUSD",1645543699743,0.22311693,38104.0,38101.0,0.67003013]
["bitfinex","BTCUSD",1645543700343,0.22311693,38104.0,38101.0,0.73570613]
["bitfinex","BTCUSD",1645543700543,0.22311693,38104.0,38101.0,0.80138095]
["bitfinex","BTCUSD",1645543700800,0.22311693,38106.0,38101.0,0.80138095]
["bitfinex","BTCUSD",1645543700998,0.22311693,38106.0,38101.0,0.73570613]
["bitfinex","BTCUSD",1645543701197,0.05252108,38105.0,38101.0,0.23184833]
["bitfinex","BTCUSD",1645543702197,0.22311693,38106.0,38101.0,0.23184833]
["bitfinex","BTCUSD",1645543702399,0.27563801,38107.0,38103.0,0.06567434]
["bitfinex","BTCUSD",1645543702600,0.05252108,38107.0,38103.0,0.06567434]
["bitfinex","BTCUSD",1645543702800,0.05252108,38107.0,38104.0,0.131338]
["bitfinex","BTCUSD",1645543703198,0.05252108,38107.0,38105.0,0.0484]
["bitfinex","BTCUSD",1645543703599,0.21431971,38108.0,38106.0,0.5]
["bitfinex","BTCUSD",1645543703800,0.33765039,38112.0,38107.0,1.2221]
["bitfinex","BTCUSD",1645543703801,0.17971415,38112.0,38107.0,1.2221]
["bitfinex","BTCUSD",1645543704001,0.001,38112.0,38107.0,1.28775122]
["bitfinex","BTCUSD",1645543704198,0.001,38112.0,38108.0,0.0092]
["bitfinex","BTCUSD",1645543704432,0.001,38112.0,38109.0,1.2221]
["bitfinex","BTCUSD",1645543704634,0.0009,38114.0,38110.0,1.35]
["bitfinex","BTCUSD",1645543704839,0.001,38117.0,38115.0,0.06564731]
["bitfinex","BTCUSD",1645543705037,0.0054,38119.0,38116.0,1.1735]
["bitfinex","BTCUSD",1645543705233,0.0054,38119.0,38117.0,0.05]
["bitfinex","BTCUSD",1645543705436,0.0054,38119.0,38118.0,1.1735]
["bitfinex","BTCUSD",1645543705635,0.0054,38119.0,38118.0,1.2235]
["bitfinex","BTCUSD",1645543705936,0.0054,38119.0,38118.0,0.61108676]
["bitfinex","BTCUSD",1645543706134,0.0054,38119.0,38118.0,0.33013807]
["bitfinex","BTCUSD",1645543706335,0.05792108,38119.0,38118.0,0.33013807]
["bitfinex","BTCUSD",1645543707135,0.28104999,38119.0,38118.0,0.38013807]
["bitfinex","BTCUSD",1645543707336,0.0054,38119.0,38118.0,0.38013807]
["bitfinex","BTCUSD",1645543708403,0.0054,38119.0,38118.0,0.85118299]
["bitfinex","BTCUSD",1645543708605,0.0054,38119.0,38118.0,0.95118299]
["bitfinex","BTCUSD",1645543709807,0.0054,38119.0,38118.0,0.42853807]
["bitfinex","BTCUSD",1645543712442,0.05792108,38119.0,38118.0,0.33013807]
["bitfinex","BTCUSD",1645543712642,0.05792108,38119.0,38118.0,0.32845307]
["bitfinex","BTCUSD",1645543712837,0.0011,38121.0,38118.0,0.75109799]
["bitfinex","BTCUSD",1645543713043,0.0011,38121.0,38118.0,0.79949799]
["bitfinex","BTCUSD",1645543713239,0.00025247,38120.0,38118.0,0.37685307]
["bitfinex","BTCUSD",1645543713439,0.00025247,38120.0,38119.0,0.28690548]
["bitfinex","BTCUSD",1645543713639,0.00025247,38120.0,38119.0,0.33530548]
["bitfinex","BTCUSD",1645543713840,0.00025247,38120.0,38119.0,0.35185964]
["bitfinex","BTCUSD",1645543714044,0.0011,38121.0,38119.0,0.32783739]
["bitfinex","BTCUSD",1645543714243,0.0011,38121.0,38119.0,0.42623739]
["bitfinex","BTCUSD",1645543714443,0.00135247,38121.0,38119.0,0.42623739]
["bitfinex","BTCUSD",1645543715242,0.0011,38121.0,38119.0,0.47623739]
["bitfinex","BTCUSD",1645543715700,0.0011,38121.0,38119.0,1.28023739]
["bitfinex","BTCUSD",1645543715897,0.0011,38121.0,38119.0,1.38023739]
["bitfinex","BTCUSD",1645543716294,0.0011,38121.0,38119.0,0.57623739]
["bitfinex","BTCUSD",1645543716697,0.0032,38122.0,38120.0,0.25]
["bitfinex","BTCUSD",1645543716698,0.00125247,38122.0,38120.0,0.25]
["bitfinex","BTCUSD",1645543716896,0.00125247,38122.0,38121.0,0.0484]
["bitfinex","BTCUSD",1645543717097,0.00125247,38122.0,38121.0,0.0984]
["bitfinex","BTCUSD",1645543717398,0.001,38125.0,38123.0,0.06562474]
["bitfinex","BTCUSD",1645543717599,0.001,38125.0,38124.0,0.0484]
["bitfinex","BTCUSD",1645543718596,0.001,38125.0,38124.0,2.1948]
["bitfinex","BTCUSD",1645543718996,0.001,38126.0,38124.0,2.260426]
["bitfinex","BTCUSD",1645543719197,0.001,38126.0,38125.0,0.34076584]
["bitfinex","BTCUSD",1645543719444,0.001,38126.0,38125.0,2.53556584]
["bitfinex","BTCUSD",1645543719643,0.001,38126.0,38125.0,2.58556584]
["bitfinex","BTCUSD",1645543721047,0.05352108,38130.0,38125.0,2.68556584]
["bitfinex","BTCUSD",1645543721247,0.05352108,38130.0,38126.0,0.05]
["bitfinex","BTCUSD",1645543721751,0.00100722,38133.0,38126.0,0.05]
["bitfinex","BTCUSD",1645543721949,0.14698386,38132.0,38127.0,0.065629]
["bitfinex","BTCUSD",1645543722148,0.09446278,38132.0,38127.0,0.065629]
["bitfinex","BTCUSD",1645543722356,0.00793995,38146.0,38129.0,0.21562814]
["bitfinex","BTCUSD",1645543722552,0.33329788,38160.0,38145.0,0.6053]
["bitfinex","BTCUSD",1645543722751,0.04026921,38166.0,38145.0,0.6053]
["bitfinex","BTCUSD",1645543722752,0.3329704,38173.0,38150.0,0.93014]
["bitfinex","BTCUSD",1645543722954,0.22682196,38191.0,38150.0,0.93014]
["bitfinex","BTCUSD",1645543722955,0.38843158,38178.0,38165.0,0.6053]
["bitfinex","BTCUSD",1645543723223,0.19524542,38198.0,38177.0,0.6053]
["bitfinex","BTCUSD",1645543723224,0.33290018,38186.0,38177.0,0.6053]
["bitfinex","BTCUSD",1645543723420,0.2272427,38178.0,38177.0,0.05]
["bitfinex","BTCUSD",1645543723618,0.2272427,38178.0,38177.0,2.24351]
["bitfinex","BTCUSD",1645543723814,0.40276411,38187.0,38177.0,1.43951]
["bitfinex","BTCUSD",1645543723815,0.1,38184.0,38177.0,1.43951]
["bitfinex","BTCUSD",1645543724013,0.1,38184.0,38180.0,0.262177]
["bitfinex","BTCUSD",1645543724216,0.40276411,38187.0,38172.0,0.262159]
["bitfinex","BTCUSD",1645543724217,0.1,38181.0,38172.0,0.262159]
["bitfinex","BTCUSD",1645543724417,1.35,38182.0,38172.0,0.262159]
["bitfinex","BTCUSD",1645543724617,0.32073369,38181.0,38175.0,0.065557]
["bitfinex","BTCUSD",1645543724813,0.1,38176.0,38172.0,0.05]
["bitfinex","BTCUSD",1645543725014,0.1,38176.0,38170.0,0.05]
["bitfinex","BTCUSD",1645543725213,0.32073369,38181.0,38170.0,0.05]
["bitfinex","BTCUSD",1645543725214,0.1,38171.0,38170.0,0.05]
["bitfinex","BTCUSD",1645543725419,0.32073369,38181.0,38170.0,0.05]
["bitfinex","BTCUSD",1645543725420,0.40341153,38172.0,38170.0,0.05]
["bitfinex","BTCUSD",1645543725615,1.01752557,38172.0,38170.0,0.05]
["bitfinex","BTCUSD",1645543725815,0.1,38171.0,38170.0,0.05]
["bitfinex","BTCUSD",1645543726018,0.61411404,38172.0,38170.0,0.05]
["bitfinex","BTCUSD",1645543726221,0.1,38171.0,38163.0,0.131171]
["bitfinex","BTCUSD",1645543726418,0.61411404,38172.0,38140.0,0.08813749]
["bitfinex","BTCUSD",1645543726419,1.1,38164.0,38140.0,0.08813749]
["bitfinex","BTCUSD",1645543726617,0.15,38169.0,38144.0,0.0091]
["bitfinex","BTCUSD",1645543726618,0.23347827,38159.0,38144.0,0.0091]
["bitfinex","BTCUSD",1645543726818,0.3185699,38162.0,38149.0,0.262394]
["bitfinex","BTCUSD",1645543727063,0.0484,38168.0,38158.0,0.13119]
["bitfinex","BTCUSD",1645543727263,0.1,38163.0,38158.0,0.13119]
["bitfinex","BTCUSD",1645543727863,0.24182284,38162.0,38158.0,0.13119]
["bitfinex","BTCUSD",1645543728063,0.1,38159.0,38158.0,0.13119]
["bitfinex","BTCUSD",1645543728865,0.1,38159.0,38156.0,0.05]
["bitfinex","BTCUSD",1645543729165,0.1,38157.0,38155.0,0.131201]
["bitfinex","BTCUSD",1645543729565,0.0002487,38160.0,38155.0,0.131201]
["bitfinex","BTCUSD",1645543729765,0.62144712,38161.0,38155.0,0.131201]
["bitfinex","BTCUSD",1645543730172,7.474e-05,38158.0,38155.0,0.131201]
["bitfinex","BTCUSD",1645543730566,7.474e-05,38158.0,38156.0,0.065595]
["bitfinex","BTCUSD",1645543730998,0.25276007,38161.0,38156.0,0.065595]
["bitfinex","BTCUSD",1645543731202,7.474e-05,38159.0,38156.0,0.115595]
["bitfinex","BTCUSD",1645543731399,7.474e-05,38159.0,38156.0,0.165595]
["bitfinex","BTCUSD",1645543732197,0.547886,38161.0,38156.0,0.115595]
["bitfinex","BTCUSD",1645543732397,0.547886,38161.0,38158.0,0.065589]
["bitfinex","BTCUSD",1645543732398,0.0002487,38159.0,38158.0,0.065589]
["bitfinex","BTCUSD",1645543733297,0.25588658,38160.0,38158.0,0.065589]
["bitfinex","BTCUSD",1645543733498,0.25588658,38160.0,38156.0,0.05]
["bitfinex","BTCUSD",1645543733499,0.46232,38159.0,38156.0,0.05]
["bitfinex","BTCUSD",1645543733697,0.25588658,38160.0,38147.0,0.39175784]
["bitfinex","BTCUSD",1645543733698,0.1,38158.0,38147.0,0.39175784]
["bitfinex","BTCUSD",1645543733905,0.1,38158.0,38146.0,0.0001858]
["bitfinex","BTCUSD",1645543733906,0.1,38149.0,38146.0,0.0001858]
["bitfinex","BTCUSD",1645543734097,1.25,38147.0,38146.0,0.0001858]
["bitfinex","BTCUSD",1645543734297,1.76482,38147.0,38146.0,0.0001858]
["bitfinex","BTCUSD",1645543734553,1.94328626,38147.0,38146.0,0.0001858]
["bitfinex","BTCUSD",1645543734951,0.58096626,38147.0,38146.0,0.0001858]
["bitfinex","BTCUSD",1645543735152,0.33914256,38135.0,38134.0,0.131275]
["bitfinex","BTCUSD",1645543735452,0.39164256,38135.0,38134.0,0.131275]
["bitfinex","BTCUSD",1645543735655,0.39124621,38135.0,38134.0,0.131275]
["bitfinex","BTCUSD",1645543736253,0.0525,38135.0,38134.0,0.131275]
["bitfinex","BTCUSD",1645543736854,0.0525,38135.0,38134.0,0.52303284]
["bitfinex","BTCUSD",1645543737252,0.0525,38145.0,38135.0,0.95]
["bitfinex","BTCUSD",1645543737454,0.00099458,38144.0,38136.0,0.39175784]
["bitfinex","BTCUSD",1645543737657,0.00099458,38144.0,38143.0,0.131217]
["bitfinex","BTCUSD",1645543737852,0.00099458,38144.0,38140.0,0.131233]
["bitfinex","BTCUSD",1645543738053,0.00099458,38144.0,38141.0,0.05]
["bitfinex","BTCUSD",1645543738290,0.73721903,38145.0,38141.0,0.05]
["bitfinex","BTCUSD",1645543738589,0.0002487,38144.0,38142.0,0.065617]
["bitfinex","BTCUSD",1645543739489,0.36232,38143.0,38142.0,0.065617]
["bitfinex","BTCUSD",1645543739689,0.22613198,38144.0,38142.0,0.065617]
["bitfinex","BTCUSD",1645543739891,0.36232,38143.0,38142.0,0.065617]
["bitfinex","BTCUSD",1645543740289,0.131273,38144.0,38142.0,0.065617]
["bitfinex","BTCUSD",1645543740695,0.18843712,38148.0,38142.0,0.065617]
["bitfinex","BTCUSD",1645543740890,0.0002487,38145.0,38142.0,0.065617]
["bitfinex","BTCUSD",1645543741949,0.231251,38150.0,38142.0,0.065617]
["bitfinex","BTCUSD",1645543741950,0.36232,38149.0,38142.0,0.065617]
["bitfinex","BTCUSD",1645543742156,0.0002487,38145.0,38144.0,0.131239]
["bitfinex","BTCUSD",1645543742351,0.0002487,38145.0,38144.0,0.181239]
["bitfinex","BTCUSD",1645543742550,0.33122846,38145.0,38144.0,0.181239]
["bitfinex","BTCUSD",1645543743152,0.33097976,38145.0,38144.0,0.181239]
["bitfinex","BTCUSD",1645543743553,0.0002487,38146.0,38144.0,0.181239]
["bitfinex","BTCUSD",1645543743752,0.0002487,38146.0,38144.0,0.176239]
["bitfinex","BTCUSD",1645543743953,0.0002487,38146.0,38145.0,0.38793126]
["bitfinex","BTCUSD",1645543744154,0.00099464,38152.0,38147.0,0.00049739]
["bitfinex","BTCUSD",1645543744352,0.075012,38155.0,38147.0,0.00049739]
["bitfinex","BTCUSD",1645543744353,0.0094,38155.0,38147.0,0.00049739]
["bitfinex","BTCUSD",1645543744553,0.00099464,38153.0,38149.0,0.33969413]
["bitfinex","BTCUSD",1645543744751,0.00099464,38153.0,38149.0,0.58651013]
["bitfinex","BTCUSD",1645543744952,0.0094,38155.0,38150.0,0.5191418]
["bitfinex","BTCUSD",1645543745151,0.60780768,38161.0,38150.0,0.38793126]
["bitfinex","BTCUSD",1645543745152,0.38119658,38161.0,38150.0,0.38793126]
["bitfinex","BTCUSD",1645543745552,0.0656,38161.0,38150.0,0.38793126]
["bitfinex","BTCUSD",1645543745811,0.25530844,38165.0,38150.0,0.38793126]
["bitfinex","BTCUSD",1645543745812,0.0099,38160.0,38157.0,0.231199]
["bitfinex","BTCUSD",1645543746008,0.30465766,38165.0,38158.0,0.0656]
["bitfinex","BTCUSD",1645543746207,0.30465766,38165.0,38157.0,0.362386]
["bitfinex","BTCUSD",1645543746605,0.30465766,38165.0,38157.0,0.42798008]
["bitfinex","BTCUSD",1645543746809,0.61679115,38165.0,38157.0,0.42798008]
["bitfinex","BTCUSD",1645543747112,0.61679115,38165.0,38163.0,0.06559]
["bitfinex","BTCUSD",1645543747314,0.61679115,38165.0,38162.0,0.06559]
["bitfinex","BTCUSD",1645543747315,0.46232,38164.0,38162.0,0.06559]
["bitfinex","BTCUSD",1645543747509,0.46232,38164.0,38147.0,0.39409898]
["bitfinex","BTCUSD",1645543747510,0.15,38161.0,38147.0,0.39409898]
["bitfinex","BTCUSD",1645543747708,0.36232,38154.0,38147.0,0.26288939]
["bitfinex","BTCUSD",1645543747912,0.38793126,38153.0,38147.0,0.26288939]
["bitfinex","BTCUSD",1645543748211,0.30128068,38149.0,38147.0,0.26288939]
["bitfinex","BTCUSD",1645543748413,0.36232,38148.0,38147.0,0.26288939]
["bitfinex","BTCUSD",1645543749108,1.71281,38147.0,38146.0,0.065623]
["bitfinex","BTCUSD",1645543749312,1.71281,38147.0,38146.0,0.00034803]
["bitfinex","BTCUSD",1645543749313,2.11531,38147.0,38146.0,0.00034803]
["bitfinex","BTCUSD",1645543749549,2.12461,38147.0,38146.0,0.00034803]
["bitfinex","BTCUSD",1645543749849,4.25685556,38147.0,38135.0,0.131291]
["bitfinex","BTCUSD",1645543750047,0.1,38140.0,38135.0,0.131291]
["bitfinex","BTCUSD",1645543750247,0.76823751,38139.0,38135.0,0.131291]
["bitfinex","BTCUSD",1645543750650,0.76823751,38139.0,38135.0,0.13060577]
["bitfinex","BTCUSD",1645543750850,0.40591751,38139.0,38135.0,0.13060577]
["bitfinex","BTCUSD",1645543751052,0.36232,38137.0,38135.0,0.13060577]
["bitfinex","BTCUSD",1645543751854,0.36232,38137.0,38136.0,0.05]
["bitfinex","BTCUSD",1645543752053,0.118153,38139.0,38136.0,0.05]
["bitfinex","BTCUSD",1645543752252,3.41257256,38147.0,38136.0,0.05]
["bitfinex","BTCUSD",1645543752253,0.065632,38142.0,38136.0,0.05]
["bitfinex","BTCUSD",1645543752455,0.065632,38142.0,38141.0,0.065631]
["bitfinex","BTCUSD",1645543752656,0.36232,38141.0,38139.0,0.065636]
["bitfinex","BTCUSD",1645543752851,0.065632,38142.0,38139.0,0.065636]
["bitfinex","BTCUSD",1645543753052,0.32743365,38141.0,38140.0,0.00027393]
["bitfinex","BTCUSD",1645543753316,0.065632,38142.0,38140.0,0.00027393]
["bitfinex","BTCUSD",1645543754111,0.065632,38142.0,38139.0,0.065636]
["bitfinex","BTCUSD",1645543754311,0.28116149,38141.0,38139.0,0.06598387]
["bitfinex","BTCUSD",1645543754712,0.36232,38140.0,38139.0,0.06598387]
["bitfinex","BTCUSD",1645543755014,0.28116149,38141.0,38139.0,0.00034787]
["bitfinex","BTCUSD",1645543755214,0.28116149,38141.0,38138.0,0.246907]
["bitfinex","BTCUSD",1645543755413,0.065632,38142.0,38138.0,0.18161989]
["bitfinex","BTCUSD",1645543755623,0.17948937,38145.0,38139.0,0.065635]
["bitfinex","BTCUSD",1645543755814,0.0483,38145.0,38139.0,0.065635]
["bitfinex","BTCUSD",1645543756414,0.30452857,38145.0,38139.0,0.065635]
["bitfinex","BTCUSD",1645543756615,0.0483,38145.0,38140.0,0.00034787]
["bitfinex","BTCUSD",1645543756815,0.0483,38145.0,38143.0,0.111251]
["bitfinex","BTCUSD",1645543757044,0.36232,38144.0,38143.0,0.095624]
["bitfinex","BTCUSD",1645543758045,0.31166926,38145.0,38143.0,0.095624]
["bitfinex","BTCUSD",1645543758242,0.065627,38146.0,38143.0,0.095624]
["bitfinex","BTCUSD",1645543758443,0.065627,38146.0,38143.0,0.161247]
["bitfinex","BTCUSD",1645543759046,0.40264752,38147.0,38143.0,0.16158402]
["bitfinex","BTCUSD",1645543759047,0.0093,38147.0,38143.0,0.16158402]
["bitfinex","BTCUSD",1645543759248,0.0093,38147.0,38144.0,0.47058143]
["bitfinex","BTCUSD",1645543759549,0.00024642,38153.0,38149.0,0.065607]
["bitfinex","BTCUSD",1645543759747,0.00024642,38153.0,38150.0,0.065605]
["bitfinex","BTCUSD",1645543760146,0.0390723,38157.0,38150.0,0.065605]
["bitfinex","BTCUSD",1645543760345,0.131221,38158.0,38150.0,0.065605]
["bitfinex","BTCUSD",1645543760549,0.00024646,38153.0,38151.0,0.065606]
["bitfinex","BTCUSD",1645543760999,0.00024646,38153.0,38151.0,0.115606]
["bitfinex","BTCUSD",1645543761198,0.31843547,38159.0,38151.0,0.115606]
["bitfinex","BTCUSD",1645543761199,0.31744979,38159.0,38151.0,0.115606]
["bitfinex","BTCUSD",1645543761400,0.0098,38161.0,38151.0,0.05]
["bitfinex","BTCUSD",1645543761600,0.00098568,38160.0,38158.0,0.065597]
["bitfinex","BTCUSD",1645543762499,0.35091061,38161.0,38158.0,0.065597]
["bitfinex","BTCUSD",1645543762700,0.35115707,38161.0,38158.0,0.065597]
["bitfinex","BTCUSD",1645543762900,0.35115707,38161.0,38157.0,0.181194]
["bitfinex","BTCUSD",1645543762901,0.37590458,38159.0,38157.0,0.181194]
["bitfinex","BTCUSD",1645543763102,0.36232,38158.0,38157.0,0.181194]
["bitfinex","BTCUSD",1645543763305,0.36232,38158.0,38157.0,0.05]
["bitfinex","BTCUSD",1645543763500,0.36232,38158.0,38156.0,0.05]
["bitfinex","BTCUSD",1645543763701,0.427927,38158.0,38156.0,0.05]
["bitfinex","BTCUSD",1645543763902,0.6320188,38158.0,38156.0,0.05]
["bitfinex","BTCUSD",1645543764102,0.065607,38158.0,38156.0,0.05]
["bitfinex","BTCUSD",1645543765347,0.065607,38158.0,38156.0,0.115599]
["bitfinex","BTCUSD",1645543765950,0.36232,38157.0,38156.0,0.115599]
["bitfinex","BTCUSD",1645543767153,0.063107,38158.0,38156.0,0.115599]
["bitfinex","BTCUSD",1645543767654,0.06335346,38158.0,38156.0,0.115599]
["bitfinex","BTCUSD",1645543768055,0.06335346,38158.0,38156.0,0.05]
["bitfinex","BTCUSD",1645543768303,0.06335346,38158.0,38156.0,0.1156]
["bitfinex","BTCUSD",1645543768304,0.00024646,38158.0,38156.0,0.1156]
["bitfinex","BTCUSD",1645543768503,0.00016237,38160.0,38156.0,0.1156]
["bitfinex","BTCUSD",1645543768703,0.00016237,38160.0,38158.0,0.065599]
["bitfinex","BTCUSD",1645543768904,0.00024646,38159.0,38158.0,0.065599]
["bitfinex","BTCUSD",1645543769305,0.00024646,38159.0,38158.0,0.113899]
["bitfinex","BTCUSD",1645543769704,0.02203689,38168.0,38158.0,0.173499]
["bitfinex","BTCUSD",1645543769903,0.02203689,38168.0,38166.0,0.065577]
["bitfinex","BTCUSD",1645543769904,0.01273689,38168.0,38166.0,0.065577]
["bitfinex","BTCUSD",1645543770103,0.01273689,38168.0,38166.0,0.115577]
["bitfinex","BTCUSD",1645543770308,0.0011,38173.0,38170.0,0.06556021]
["bitfinex","BTCUSD",1645543770603,0.25008605,38180.0,38170.0,0.06556021]
["bitfinex","BTCUSD",1645543770604,0.0133,38183.0,38171.0,0.78843826]
["bitfinex","BTCUSD",1645543770804,0.0111,38183.0,38181.0,0.065548]
["bitfinex","BTCUSD",1645543771005,0.0111,38183.0,38182.0,0.43514592]
["bitfinex","BTCUSD",1645543771403,0.0121,38189.0,38182.0,0.53514592]
["bitfinex","BTCUSD",1645543771604,0.0121,38189.0,38183.0,0.35416231]
["bitfinex","BTCUSD",1645543771808,0.0121,38189.0,38184.0,0.0483]
["bitfinex","BTCUSD",1645543772257,0.001,38186.0,38185.0,0.38684592]
["bitfinex","BTCUSD",1645543772458,0.0011,38191.0,38187.0,0.8]
["bitfinex","BTCUSD",1645543772658,0.0011,38191.0,38188.0,0.51789492]
["bitfinex","BTCUSD",1645543772863,0.00098568,38192.0,38189.0,0.0483]
["bitfinex","BTCUSD",1645543773057,0.00098568,38192.0,38190.0,0.45236938]
["bitfinex","BTCUSD",1645543773259,0.0011,38193.0,38190.0,0.45236938]
["bitfinex","BTCUSD",1645543773260,0.0011,38193.0,38191.0,0.72763973]
["bitfinex","BTCUSD",1645543773458,0.0011,38193.0,38192.0,0.38684592]
["bitfinex","BTCUSD",1645543773660,0.02002413,38194.0,38192.0,0.48514592]
["bitfinex","BTCUSD",1645543773862,0.00249625,38198.0,38193.0,0.38684592]
["bitfinex","BTCUSD",1645543774062,0.0011,38204.0,38196.0,1.35]
["bitfinex","BTCUSD",1645543774259,0.001,38206.0,38197.0,0.39457238]
["bitfinex","BTCUSD",1645543774460,0.04093158,38221.0,38197.0,0.39457238]
["bitfinex","BTCUSD",1645543774461,0.04093158,38221.0,38205.0,0.1]
["bitfinex","BTCUSD",1645543774662,0.38266252,38214.0,38205.0,0.10059]
["bitfinex","BTCUSD",1645543774859,0.0011,38224.0,38212.0,0.065494]
["bitfinex","BTCUSD",1645543775064,0.67679485,38230.0,38222.0,0.065482]
["bitfinex","BTCUSD",1645543775065,0.49824069,38230.0,38222.0,0.065482]
["bitfinex","BTCUSD",1645543775262,0.14113237,38230.0,38229.0,0.1]
["bitfinex","BTCUSD",1645543775464,0.01,38249.0,38231.0,1.35]
["bitfinex","BTCUSD",1645543775465,0.005,38249.0,38231.0,1.35]
["bitfinex","BTCUSD",1645543775708,0.1,38273.0,38231.0,1.35]
["bitfinex","BTCUSD",1645543775709,0.0096,38258.0,38244.0,0.03207]
["bitfinex","BTCUSD",1645543775906,0.0096,38258.0,38245.0,0.14212]
["bitfinex","BTCUSD",1645543775907,0.00503891,38258.0,38245.0,0.14212]
["bitfinex","BTCUSD",1645543776105,0.04978586,38259.0,38252.0,0.065431]
["bitfinex","BTCUSD",1645543776309,0.01,38259.0,38252.0,0.065431]
["bitfinex","BTCUSD",1645543776530,0.01,38259.0,38253.0,0.05]
["bitfinex","BTCUSD",1645543776709,0.01,38259.0,38253.0,0.0489]
["bitfinex","BTCUSD",1645543777009,0.01,38259.0,38244.0,0.0483]
["bitfinex","BTCUSD",1645543777010,0.84381738,38258.0,38244.0,0.0483]
["bitfinex","BTCUSD",1645543777216,0.36232,38254.0,38244.0,0.0483]
["bitfinex","BTCUSD",1645543777408,0.1,38255.0,38239.0,0.45052238]
["bitfinex","BTCUSD",1645543777607,0.0011,38254.0,38239.0,0.50052238]
["bitfinex","BTCUSD",1645543777907,0.31675099,38252.0,38239.0,0.50052238]
["bitfinex","BTCUSD",1645543778110,0.31675099,38252.0,38239.0,0.05]
["bitfinex","BTCUSD",1645543778111,0.1,38250.0,38239.0,0.05]
["bitfinex","BTCUSD",1645543778309,0.1,38250.0,38236.0,0.05]
["bitfinex","BTCUSD",1645543778310,0.36232,38249.0,38236.0,0.05]
["bitfinex","BTCUSD",1645543778508,0.1,38246.0,38231.0,0.38507238]
["bitfinex","BTCUSD",1645543778709,0.1,38246.0,38225.0,0.0483]
["bitfinex","BTCUSD",1645543778710,0.1,38243.0,38226.0,0.38507238]
["bitfinex","BTCUSD",1645543778908,0.28429187,38233.0,38222.0,3.4708861]
["bitfinex","BTCUSD",1645543779110,0.28429187,38233.0,38215.0,0.065492]
["bitfinex","BTCUSD",1645543779111,0.36232,38232.0,38215.0,0.065492]
["bitfinex","BTCUSD",1645543779314,0.527806,38232.0,38215.0,0.065492]
["bitfinex","BTCUSD",1645543779557,0.36232,38231.0,38216.0,0.38507238]
["bitfinex","BTCUSD",1645543779757,0.00024572,38229.0,38212.0,0.38507238]
["bitfinex","BTCUSD",1645543779959,0.24280153,38220.0,38212.0,0.38507238]
["bitfinex","BTCUSD",1645543780158,0.00024572,38229.0,38209.0,0.38507238]
["bitfinex","BTCUSD",1645543780159,0.35466823,38227.0,38209.0,0.38507238]
["bitfinex","BTCUSD",1645543780357,0.45466823,38227.0,38209.0,0.38507238]
["bitfinex","BTCUSD",1645543780560,0.35466823,38227.0,38209.0,0.38507238]
["bitfinex","BTCUSD",1645543780762,0.0068142,38230.0,38209.0,0.38507238]
["bitfinex","BTCUSD",1645543780959,0.0068142,38230.0,38213.0,0.06548619]
["bitfinex","BTCUSD",1645543780960,0.00024572,38220.0,38213.0,0.06548619]
["bitfinex","BTCUSD",1645543781159,0.00024572,38220.0,38214.0,0.38507238]
["bitfinex","BTCUSD",1645543781567,0.00024572,38220.0,38218.0,0.1]
["bitfinex","BTCUSD",1645543781762,0.00261359,38233.0,38220.0,0.00073715]
["bitfinex","BTCUSD",1645543781963,1.71232,38232.0,38207.0,0.2427]
["bitfinex","BTCUSD",1645543782163,0.00024572,38219.0,38202.0,0.339]
["bitfinex","BTCUSD",1645543782362,0.04854572,38219.0,38207.0,0.78508]
["bitfinex","BTCUSD",1645543782561,0.04854572,38219.0,38208.0,0.0096]
["bitfinex","BTCUSD",1645543782863,0.2078606,38210.0,38208.0,0.0096]
["bitfinex","BTCUSD",1645543783062,0.0483,38219.0,38207.0,0.78508]
["bitfinex","BTCUSD",1645543783902,0.2809891,38219.0,38207.0,0.78508]
["bitfinex","BTCUSD",1645543784202,0.0483,38219.0,38207.0,0.78508]
["bitfinex","BTCUSD",1645543784408,0.1,38231.0,38207.0,0.78508]
["bitfinex","BTCUSD",1645543784409,0.0091,38227.0,38214.0,0.065484]
["bitfinex","BTCUSD",1645543784603,1.35,38232.0,38210.0,0.1]
["bitfinex","BTCUSD",1645543784807,0.00261359,38233.0,38216.0,0.1]
["bitfinex","BTCUSD",1645543784808,0.0093,38231.0,38216.0,0.1]
["bitfinex","BTCUSD",1645543785011,0.00261359,38233.0,38219.0,0.10018956]
["bitfinex","BTCUSD",1645543785204,0.00261359,38233.0,38219.0,0.08976956]
["bitfinex","BTCUSD",1645543785205,0.38204771,38230.0,38219.0,0.08976956]
["bitfinex","BTCUSD",1645543785405,0.38204771,38230.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543785606,0.74428976,38229.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543785805,0.38196976,38229.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543786003,0.0002451,38228.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543786403,0.33752995,38223.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543787051,0.1,38223.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543787253,0.62977425,38222.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543787455,0.67401401,38222.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543787649,0.64942401,38222.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543788050,0.41062,38221.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543788252,0.38196976,38220.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543788455,0.43926976,38220.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543788952,0.53926976,38220.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543789150,1.34326976,38220.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543789350,0.53926976,38220.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543789551,0.1573,38220.0,38219.0,0.00018956]
["bitfinex","BTCUSD",1645543789951,0.1573,38220.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543789952,0.36232,38219.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543790251,0.80158976,38220.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543790252,0.065518,38210.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543790451,0.0483,38212.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543790899,0.1,38206.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543791101,0.1,38206.0,38201.0,0.0001]
["bitfinex","BTCUSD",1645543791102,0.1,38203.0,38201.0,0.0001]
["bitfinex","BTCUSD",1645543791294,1.476169,38202.0,38201.0,0.0001]
["bitfinex","BTCUSD",1645543791494,1.476169,38202.0,38200.0,0.000189]
["bitfinex","BTCUSD",1645543791495,1.35,38201.0,38200.0,0.000189]
["bitfinex","BTCUSD",1645543791700,0.41062,38201.0,38200.0,0.000189]
["bitfinex","BTCUSD",1645543791997,0.3466424,38205.0,38200.0,0.000189]
["bitfinex","BTCUSD",1645543791998,0.1,38210.0,38200.0,0.000189]
["bitfinex","BTCUSD",1645543792393,0.0483,38208.0,38200.0,0.000189]
["bitfinex","BTCUSD",1645543792794,0.39025388,38204.0,38200.0,0.000189]
["bitfinex","BTCUSD",1645543792994,0.0483,38208.0,38200.0,0.000189]
["bitfinex","BTCUSD",1645543793196,0.00020319,38222.0,38200.0,0.000189]
["bitfinex","BTCUSD",1645543793395,0.00020319,38222.0,38201.0,0.0483]
["bitfinex","BTCUSD",1645543793597,0.00020319,38222.0,38202.0,0.31009184]
["bitfinex","BTCUSD",1645543793796,0.00020319,38222.0,38203.0,0.0483]
["bitfinex","BTCUSD",1645543793996,0.33140047,38216.0,38203.0,0.0483]
["bitfinex","BTCUSD",1645543794195,0.33140047,38216.0,38211.0,0.065498]
["bitfinex","BTCUSD",1645543794746,0.80597754,38227.0,38211.0,0.065498]
["bitfinex","BTCUSD",1645543794754,0.01,38249.0,38219.0,0.15]
["bitfinex","BTCUSD",1645543794946,0.01,38259.0,38229.0,1.35]
["bitfinex","BTCUSD",1645543794947,0.42902718,38259.0,38229.0,1.35]
["bitfinex","BTCUSD",1645543795244,0.42902718,38259.0,38233.0,0.130907]
["bitfinex","BTCUSD",1645543795245,0.36232,38247.0,38233.0,0.130907]
["bitfinex","BTCUSD",1645543795444,0.36232,38247.0,38233.0,0.0483]
["bitfinex","BTCUSD",1645543795445,0.1,38246.0,38233.0,0.0483]
["bitfinex","BTCUSD",1645543795643,0.36232,38245.0,38233.0,0.0483]
["bitfinex","BTCUSD",1645543795846,0.36232,38245.0,38233.0,0.0433]
["bitfinex","BTCUSD",1645543796046,0.36232,38245.0,38230.0,0.05]
["bitfinex","BTCUSD",1645543796047,0.31243564,38235.0,38230.0,0.05]
["bitfinex","BTCUSD",1645543796252,0.31243564,38235.0,38227.0,0.0483]
["bitfinex","BTCUSD",1645543796253,0.4278,38234.0,38227.0,0.0483]
["bitfinex","BTCUSD",1645543797044,0.4278,38234.0,38220.0,0.37916334]
["bitfinex","BTCUSD",1645543797045,0.65214763,38228.0,38220.0,0.37916334]
["bitfinex","BTCUSD",1645543797244,0.44604382,38228.0,38220.0,0.37916334]
["bitfinex","BTCUSD",1645543797448,0.44604382,38228.0,38213.0,0.13096319]
["bitfinex","BTCUSD",1645543797449,0.36232,38227.0,38216.0,0.0483]
["bitfinex","BTCUSD",1645543797645,0.36232,38227.0,38207.0,0.65400482]
["bitfinex","BTCUSD",1645543797646,0.36232,38226.0,38213.0,0.38270982]
["bitfinex","BTCUSD",1645543797845,0.1,38225.0,38210.0,0.38270982]
["bitfinex","BTCUSD",1645543798049,0.36232,38224.0,38210.0,0.38270982]
["bitfinex","BTCUSD",1645543798310,0.68192361,38211.0,38208.0,0.38270982]
["bitfinex","BTCUSD",1645543798509,0.68192361,38211.0,38202.0,0.13103]
["bitfinex","BTCUSD",1645543798510,0.36232,38210.0,38202.0,0.13103]
["bitfinex","BTCUSD",1645543798711,0.36232,38210.0,38201.0,0.01019075]
["bitfinex","BTCUSD",1645543798712,0.362288,38210.0,38203.0,0.065522]
["bitfinex","BTCUSD",1645543798919,0.362288,38209.0,38203.0,0.065522]
["bitfinex","BTCUSD",1645543799112,0.362288,38209.0,38201.0,0.01019075]
["bitfinex","BTCUSD",1645543799311,0.31332887,38207.0,38201.0,0.01019075]
["bitfinex","BTCUSD",1645543799514,0.35235544,38202.0,38201.0,0.01019075]
["bitfinex","BTCUSD",1645543799711,0.81156344,38202.0,38201.0,0.01019075]
["bitfinex","BTCUSD",1645543799910,0.91156344,38202.0,38201.0,0.01019075]
["bitfinex","BTCUSD",1645543800111,0.91156344,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543801212,0.559208,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543801419,0.065539,38203.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543801612,0.31332887,38207.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543801613,0.37884887,38207.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543801813,0.362288,38206.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543802248,0.33558368,38203.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543802448,0.362288,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543802647,0.33558368,38203.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543802848,0.6253942,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1645543803251,1.35,38201.0,38200.0,0.00045412]
["bitfinex","BTCUSD",1645543803451,1.997848,38201.0,38200.0,1.412e-05]
["bitfinex","BTCUSD",1645543803751,0.804,38199.0,38191.0,0.01]
["bitfinex","BTCUSD",1645543803955,0.804,38199.0,38181.0,0.141113]
["bitfinex","BTCUSD",1645543803956,0.31478241,38183.0,38181.0,0.141113]
["bitfinex","BTCUSD",1645543804151,0.31478241,38183.0,38181.0,0.005]
["bitfinex","BTCUSD",1645543804152,0.362288,38182.0,38181.0,0.005]
["bitfinex","BTCUSD",1645543804651,0.462288,38182.0,38181.0,0.005]
["bitfinex","BTCUSD",1645543804951,1.35,38181.0,38172.0,0.06558]
["bitfinex","BTCUSD",1645543805348,1.35,38181.0,38171.0,0.01]
["bitfinex","BTCUSD",1645543805349,1.45,38181.0,38171.0,0.01]
["bitfinex","BTCUSD",1645543805549,1.45,38181.0,38172.0,0.131145]
["bitfinex","BTCUSD",1645543805798,1.45,38181.0,38175.0,0.065573]
["bitfinex","BTCUSD",1645543806000,0.27066318,38176.0,38175.0,0.065573]
["bitfinex","BTCUSD",1645543806205,0.27066318,38176.0,38172.0,0.131145]
["bitfinex","BTCUSD",1645543806206,0.58551916,38176.0,38172.0,0.131145]
["bitfinex","BTCUSD",1645543806601,0.31485598,38176.0,38172.0,0.131145]
["bitfinex","BTCUSD",1645543806999,0.31485598,38176.0,38173.0,0.00014617]
["bitfinex","BTCUSD",1645543807200,0.31485598,38176.0,38174.0,0.131142]
["bitfinex","BTCUSD",1645543807600,0.29027976,38175.0,38174.0,0.131142]
["bitfinex","BTCUSD",1645543808202,0.31485598,38176.0,38173.0,0.00049451]
["bitfinex","BTCUSD",1645543808402,0.065571,38177.0,38173.0,0.13164351]
["bitfinex","BTCUSD",1645543808601,3.70573313,38205.0,38176.0,0.00014617]
["bitfinex","BTCUSD",1645543808602,0.0042,38194.0,38176.0,0.00014617]
["bitfinex","BTCUSD",1645543808803,0.131113,38190.0,38181.0,0.00014617]
["bitfinex","BTCUSD",1645543809002,0.0042,38194.0,38179.0,0.00014617]
["bitfinex","BTCUSD",1645543809003,0.362288,38189.0,38179.0,0.00014617]
["bitfinex","BTCUSD",1645543809204,0.28996635,38181.0,38174.0,0.38179854]
["bitfinex","BTCUSD",1645543809467,0.00829467,38184.0,38173.0,0.43214688]
["bitfinex","BTCUSD",1645543809468,0.362288,38180.0,38173.0,0.43214688]
["bitfinex","BTCUSD",1645543809666,0.362288,38180.0,38172.0,0.05014617]
["bitfinex","BTCUSD",1645543809866,0.362288,38183.0,38176.0,0.00027487]
["bitfinex","BTCUSD",1645543810067,0.131143,38182.0,38176.0,0.00027487]
["bitfinex","BTCUSD",1645543810268,0.362288,38183.0,38176.0,0.00027487]
["bitfinex","BTCUSD",1645543810269,0.56643215,38180.0,38176.0,0.00027487]
["bitfinex","BTCUSD",1645543810469,0.410588,38179.0,38176.0,0.00027487]
["bitfinex","BTCUSD",1645543810876,0.21668807,38177.0,38166.0,0.00014617]
["bitfinex","BTCUSD",1645543811073,0.410588,38176.0,38171.0,0.075579]
["bitfinex","BTCUSD",1645543811372,0.510588,38176.0,38171.0,0.075579]
["bitfinex","BTCUSD",1645543811668,0.76210177,38176.0,38171.0,0.075579]
["bitfinex","BTCUSD",1645543811871,0.76210177,38176.0,38171.0,0.01]
["bitfinex","BTCUSD",1645543812271,0.36870083,38174.0,38172.0,0.00034805]
["bitfinex","BTCUSD",1645543812470,0.427903,38173.0,38172.0,0.00034805]
["bitfinex","BTCUSD",1645543812671,0.362317,38173.0,38172.0,0.00034805]
["bitfinex","BTCUSD",1645543812873,0.462317,38173.0,38172.0,0.00034805]
["bitfinex","BTCUSD",1645543813297,0.462317,38173.0,38171.0,8.05e-06]
["bitfinex","BTCUSD",1645543813298,0.512317,38173.0,38171.0,8.05e-06]
["bitfinex","BTCUSD",1645543813503,0.512317,38173.0,38171.0,0.00035611]
["bitfinex","BTCUSD",1645543813697,0.19236864,38172.0,38171.0,1.611e-05]
["bitfinex","BTCUSD",1645543813899,1.166317,38172.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543814098,0.362317,38169.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543814298,0.462317,38169.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543814503,0.29147123,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543814700,0.67464897,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543814901,0.77464897,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543815800,0.84025297,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543815998,1.08835629,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543816400,0.84025297,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543816801,0.74025297,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543817563,0.427921,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543818159,0.79681476,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543818657,0.99529242,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543819059,1.04529242,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543819260,1.42828542,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543819460,1.35832043,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543819660,1.15984277,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543819857,1.06830446,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543820062,1.07659913,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543820258,0.39467736,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543820717,0.01658934,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645543821122,0.01658934,38162.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543821318,0.37893634,38162.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543821519,0.01658934,38162.0,38161.0,0.00514617]
["bitfinex","BTCUSD",1645543821718,0.01658934,38162.0,38161.0,0.74561915]
["bitfinex","BTCUSD",1645543821919,0.01658934,38162.0,38161.0,0.36749317]
["bitfinex","BTCUSD",1645543822918,0.01658934,38162.0,38161.0,0.00514617]
["bitfinex","BTCUSD",1645543823118,0.01658934,38162.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543823519,0.64794387,38162.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543823920,0.87874551,38162.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543824120,1.00716491,38162.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543824320,0.47893634,38162.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543824559,0.11658934,38162.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543824758,0.01658934,38162.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543824965,0.01658934,38162.0,38161.0,0.00514617]
["bitfinex","BTCUSD",1645543824966,7.99e-06,38162.0,38161.0,0.00514617]
["bitfinex","BTCUSD",1645543825159,0.1,38173.0,38164.0,0.131157]
["bitfinex","BTCUSD",1645543825358,0.362347,38172.0,38164.0,0.13130317]
["bitfinex","BTCUSD",1645543825560,3.90202573,38183.0,38171.0,0.00014617]
["bitfinex","BTCUSD",1645543825561,3.88167551,38183.0,38171.0,0.00014617]
["bitfinex","BTCUSD",1645543825760,3.88167551,38183.0,38168.0,0.00014617]
["bitfinex","BTCUSD",1645543825761,0.362347,38179.0,38168.0,0.00014617]
["bitfinex","BTCUSD",1645543825961,0.03920183,38181.0,38167.0,0.00032479]
["bitfinex","BTCUSD",1645543825962,0.362347,38177.0,38167.0,0.00032479]
["bitfinex","BTCUSD",1645543826158,0.362347,38170.0,38167.0,0.00032479]
["bitfinex","BTCUSD",1645543826560,0.427935,38170.0,38167.0,0.00032479]
["bitfinex","BTCUSD",1645543826758,0.427935,38170.0,38161.0,0.070595]
["bitfinex","BTCUSD",1645543826759,0.36394669,38168.0,38161.0,0.070595]
["bitfinex","BTCUSD",1645543826958,0.362347,38167.0,38161.0,0.070595]
["bitfinex","BTCUSD",1645543827360,0.462347,38167.0,38162.0,0.06559]
["bitfinex","BTCUSD",1645543827562,0.462347,38167.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543827760,0.362347,38171.0,38166.0,0.00014617]
["bitfinex","BTCUSD",1645543828214,0.462347,38171.0,38166.0,0.00014617]
["bitfinex","BTCUSD",1645543828412,0.462347,38171.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543828613,0.362347,38164.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543828815,0.427943,38164.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543829010,0.362347,38164.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543829212,0.362347,38162.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543829411,0.362347,38162.0,38161.0,0.00534818]
["bitfinex","BTCUSD",1645543829815,0.065599,38163.0,38161.0,0.00534818]
["bitfinex","BTCUSD",1645543830013,0.25812599,38170.0,38161.0,0.00534818]
["bitfinex","BTCUSD",1645543830014,0.26222599,38170.0,38161.0,0.00534818]
["bitfinex","BTCUSD",1645543830218,0.362347,38169.0,38161.0,0.00534818]
["bitfinex","BTCUSD",1645543830421,0.462347,38169.0,38161.0,0.005]
["bitfinex","BTCUSD",1645543830613,0.462347,38169.0,38164.0,8.16e-06]
["bitfinex","BTCUSD",1645543830815,0.462347,38169.0,38161.0,8.16e-06]
["bitfinex","BTCUSD",1645543830816,0.09985383,38166.0,38161.0,8.16e-06]
["bitfinex","BTCUSD",1645543831014,0.427963,38162.0,38161.0,8.16e-06]
["bitfinex","BTCUSD",1645543831213,0.412347,38162.0,38161.0,8.16e-06]
["bitfinex","BTCUSD",1645543831417,0.362347,38161.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543831615,0.468267,38161.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543831813,0.568267,38161.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543832250,0.42796,38156.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543832453,0.362347,38156.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543832752,0.462347,38156.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543833453,0.065614,38155.0,38152.0,0.065607]
["bitfinex","BTCUSD",1645543833654,0.0043,38160.0,38154.0,0.00014617]
["bitfinex","BTCUSD",1645543834053,0.362347,38159.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543834253,0.362347,38159.0,38155.0,0.00034822]
["bitfinex","BTCUSD",1645543834453,0.462347,38159.0,38155.0,0.00034822]
["bitfinex","BTCUSD",1645543835054,0.71254034,38159.0,38155.0,0.00034822]
["bitfinex","BTCUSD",1645543835255,0.71254034,38159.0,38154.0,0.065607]
["bitfinex","BTCUSD",1645543835256,0.457347,38159.0,38154.0,0.065607]
["bitfinex","BTCUSD",1645543835455,0.522944,38159.0,38154.0,0.065607]
["bitfinex","BTCUSD",1645543835902,0.522944,38159.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543835903,0.70468803,38158.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543836101,0.559211,38157.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543836298,0.362372,38155.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543836598,0.477993,38155.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543836798,0.527993,38155.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543837201,0.37722146,38154.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543837403,0.362372,38153.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543837804,0.512372,38153.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543837999,0.62549475,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543838200,0.98786675,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543838401,1.08786675,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1645543838600,1.35,38151.0,38144.0,0.74109493]
["bitfinex","BTCUSD",1645543838803,0.30053694,38146.0,38144.0,0.74109493]
["bitfinex","BTCUSD",1645543839001,0.362372,38145.0,38144.0,0.74109493]
["bitfinex","BTCUSD",1645543839449,0.77039232,38145.0,38144.0,0.74109493]
["bitfinex","BTCUSD",1645543839853,0.88602832,38145.0,38144.0,0.34720893]
["bitfinex","BTCUSD",1645543840455,0.528008,38145.0,38144.0,0.34720893]
["bitfinex","BTCUSD",1645543840652,0.528008,38145.0,38144.0,0.72443039]
["bitfinex","BTCUSD",1645543840653,0.065636,38145.0,38144.0,0.72443039]
["bitfinex","BTCUSD",1645543840852,0.10013992,38155.0,38144.0,0.72457656]
["bitfinex","BTCUSD",1645543841053,0.00013992,38155.0,38150.0,0.00014617]
["bitfinex","BTCUSD",1645543841255,0.362372,38154.0,38150.0,0.00014617]
["bitfinex","BTCUSD",1645543841451,0.362372,38153.0,38150.0,0.00014617]
["bitfinex","BTCUSD",1645543841660,0.362372,38152.0,38150.0,0.00014617]
["bitfinex","BTCUSD",1645543841853,0.06575092,38155.0,38151.0,0.00033564]
["bitfinex","BTCUSD",1645543842151,0.06575092,38155.0,38151.0,0.00048181]
["bitfinex","BTCUSD",1645543842152,0.362372,38154.0,38151.0,0.00048181]
["bitfinex","BTCUSD",1645543842455,0.362372,38154.0,38151.0,0.00033564]
["bitfinex","BTCUSD",1645543842651,0.362372,38154.0,38149.0,0.131223]
["bitfinex","BTCUSD",1645543842853,0.362372,38154.0,38151.0,0.00033564]
["bitfinex","BTCUSD",1645543843328,0.512372,38154.0,38151.0,0.00033564]
["bitfinex","BTCUSD",1645543843522,0.33500539,38153.0,38151.0,0.00033564]
["bitfinex","BTCUSD",1645543843721,0.362372,38152.0,38151.0,0.00033564]
["bitfinex","BTCUSD",1645543843921,0.462372,38152.0,38144.0,0.34720893]
["bitfinex","BTCUSD",1645543844121,0.24342005,38148.0,38144.0,0.34720893]
["bitfinex","BTCUSD",1645543844321,0.428005,38147.0,38144.0,0.34720893]
["bitfinex","BTCUSD",1645543844726,0.39977843,38146.0,38144.0,0.34720893]
["bitfinex","BTCUSD",1645543844926,0.39977843,38146.0,38141.0,0.01]
["bitfinex","BTCUSD",1645543844927,1.35,38144.0,38141.0,0.01]
["bitfinex","BTCUSD",1645543845223,0.3000918,38142.0,38132.0,0.00014617]
["bitfinex","BTCUSD",1645543845424,0.3000918,38142.0,38121.0,0.7967]
["bitfinex","BTCUSD",1645543845425,0.065652,38139.0,38131.0,0.01]
["bitfinex","BTCUSD",1645543845729,0.3065206,38135.0,38131.0,0.01]
["bitfinex","BTCUSD",1645543845925,0.362372,38134.0,38131.0,0.01]
["bitfinex","BTCUSD",1645543846123,0.412372,38134.0,38131.0,0.01]
["bitfinex","BTCUSD",1645543846334,0.362372,38134.0,38133.0,0.00014617]
["bitfinex","BTCUSD",1645543846523,0.357446,38135.0,38134.0,0.23259179]
["bitfinex","BTCUSD",1645543847653,0.457446,38135.0,38134.0,0.23259179]
["bitfinex","BTCUSD",1645543847856,0.45700488,38135.0,38134.0,0.23259179]
["bitfinex","BTCUSD",1645543848259,0.35700488,38135.0,38134.0,0.23259179]
["bitfinex","BTCUSD",1645543848555,0.131282,38139.0,38134.0,0.23259179]
["bitfinex","BTCUSD",1645543848556,0.362441,38139.0,38134.0,0.23273796]
["bitfinex","BTCUSD",1645543848755,0.362441,38138.0,38136.0,0.065632]
["bitfinex","BTCUSD",1645543848954,0.362441,38138.0,38137.0,0.00014617]
["bitfinex","BTCUSD",1645543849155,0.462441,38138.0,38137.0,0.00014617]
["bitfinex","BTCUSD",1645543849558,0.67681599,38138.0,38136.0,0.065632]
["bitfinex","BTCUSD",1645543849757,0.67681599,38138.0,38134.0,0.23259179]
["bitfinex","BTCUSD",1645543849956,0.67681599,38138.0,38134.0,1.79e-06]
["bitfinex","BTCUSD",1645543849957,0.36257275,38135.0,38134.0,1.79e-06]
["bitfinex","BTCUSD",1645543850158,0.38599275,38135.0,38134.0,1.79e-06]
["bitfinex","BTCUSD",1645543850356,0.48599275,38135.0,38131.0,0.00960179]
["bitfinex","BTCUSD",1645543850559,0.46257275,38135.0,38131.0,0.00960179]
["bitfinex","BTCUSD",1645543850813,0.42823275,38135.0,38132.0,0.00014617]
["bitfinex","BTCUSD",1645543851012,0.52823275,38135.0,38131.0,0.00960179]
["bitfinex","BTCUSD",1645543851211,0.57823275,38135.0,38131.0,0.00960179]
["bitfinex","BTCUSD",1645543851409,0.362443,38133.0,38131.0,0.00960179]
["bitfinex","BTCUSD",1645543851811,0.462443,38133.0,38131.0,0.00960179]
["bitfinex","BTCUSD",1645543852215,0.362443,38131.0,38116.0,0.131318]
["bitfinex","BTCUSD",1645543852414,0.362443,38131.0,38111.0,0.206964]
["bitfinex","BTCUSD",1645543852415,0.362443,38127.0,38111.0,0.206964]
["bitfinex","BTCUSD",1645543852609,0.362443,38127.0,38111.0,0.01]
["bitfinex","BTCUSD",1645543852610,0.362443,38125.0,38111.0,0.01]
["bitfinex","BTCUSD",1645543852810,0.512443,38125.0,38111.0,0.0095452]
["bitfinex","BTCUSD",1645543853113,0.362443,38121.0,38111.0,0.0095452]
["bitfinex","BTCUSD",1645543853314,0.94148988,38112.0,38111.0,0.0095452]
["bitfinex","BTCUSD",1645543853510,0.433133,38112.0,38111.0,0.0095452]
["bitfinex","BTCUSD",1645543853712,0.533133,38112.0,38111.0,0.0095452]
["bitfinex","BTCUSD",1645543853913,0.462443,38112.0,38111.0,0.0095452]
["bitfinex","BTCUSD",1645543854110,0.362443,38112.0,38111.0,0.0095452]
["bitfinex","BTCUSD",1645543854310,0.05,38121.0,38111.0,0.0095452]
["bitfinex","BTCUSD",1645543854311,0.262745,38126.0,38111.0,0.0095452]
["bitfinex","BTCUSD",1645543854555,0.62257027,38128.0,38115.0,0.362443]
["bitfinex","BTCUSD",1645543854852,0.362443,38127.0,38117.0,0.131318]
["bitfinex","BTCUSD",1645543855052,0.362443,38125.0,38117.0,0.131318]
["bitfinex","BTCUSD",1645543855255,0.0001317,38133.0,38118.0,0.1]
["bitfinex","BTCUSD",1645543855453,0.0001317,38133.0,38119.0,0.362443]
["bitfinex","BTCUSD",1645543855652,0.0001317,38133.0,38121.0,0.1]
["bitfinex","BTCUSD",1645543855855,0.0001317,38133.0,38124.0,0.065644]
["bitfinex","BTCUSD",1645543856053,0.0001317,38133.0,38125.0,0.38195748]
["bitfinex","BTCUSD",1645543856852,0.0001317,38133.0,38120.0,0.38767458]
["bitfinex","BTCUSD",1645543856853,0.362443,38132.0,38120.0,0.38767458]
["bitfinex","BTCUSD",1645543857053,0.362443,38132.0,38118.0,0.38767458]
["bitfinex","BTCUSD",1645543857251,0.362443,38132.0,38119.0,0.065655]
["bitfinex","BTCUSD",1645543857453,0.065645,38131.0,38127.0,0.00033425]
["bitfinex","BTCUSD",1645543857653,0.362443,38130.0,38127.0,0.00033425]
["bitfinex","BTCUSD",1645543858408,0.065645,38131.0,38121.0,0.140496]
["bitfinex","BTCUSD",1645543858605,0.065645,38131.0,38127.0,0.0003427]
["bitfinex","BTCUSD",1645543858606,0.362443,38130.0,38127.0,0.0003427]
["bitfinex","BTCUSD",1645543858808,0.38767458,38129.0,38127.0,2.7e-06]
["bitfinex","BTCUSD",1645543859008,0.362443,38128.0,38109.0,0.196956]
["bitfinex","BTCUSD",1645543859210,0.362443,38128.0,38108.0,0.0097]
["bitfinex","BTCUSD",1645543859211,0.38767458,38127.0,38108.0,0.0097]
["bitfinex","BTCUSD",1645543859408,0.5842744,38113.0,38108.0,0.0097]
["bitfinex","BTCUSD",1645543859609,0.362443,38113.0,38108.0,0.0097]
["bitfinex","BTCUSD",1645543859808,0.462443,38113.0,38108.0,0.0097]
["bitfinex","BTCUSD",1645543860112,0.462443,38113.0,38106.0,3.32486491]
["bitfinex","BTCUSD",1645543860113,0.428129,38113.0,38106.0,3.32486491]
["bitfinex","BTCUSD",1645543860309,0.065686,38113.0,38106.0,3.32486491]
["bitfinex","BTCUSD",1645543861108,0.065686,38113.0,38106.0,3.37486491]
["bitfinex","BTCUSD",1645543861312,0.065686,38113.0,38108.0,0.38716267]
["bitfinex","BTCUSD",1645543861513,0.22385748,38123.0,38112.0,0.1]
["bitfinex","BTCUSD",1645543861713,0.197034,38125.0,38113.0,0.38292307]
["bitfinex","BTCUSD",1645543861714,0.362443,38124.0,38113.0,0.38292307]
["bitfinex","BTCUSD",1645543861960,0.197034,38125.0,38109.0,0.0592]
["bitfinex","BTCUSD",1645543862159,0.45132679,38125.0,38109.0,0.0592]
["bitfinex","BTCUSD",1645543862362,0.197034,38125.0,38116.0,0.0003467]
["bitfinex","BTCUSD",1645543862560,0.0091,38128.0,38119.0,0.065649]
["bitfinex","BTCUSD",1645543862561,0.065653,38126.0,38119.0,0.065649]
["bitfinex","BTCUSD",1645543862759,0.065653,38126.0,38120.0,0.39727458]
["bitfinex","BTCUSD",1645543862959,0.065653,38126.0,38120.0,0.44727458]
["bitfinex","BTCUSD",1645543863362,0.1313,38131.0,38123.0,0.362443]
["bitfinex","BTCUSD",1645543863563,0.06564,38133.0,38124.0,0.81575758]
["bitfinex","BTCUSD",1645543863763,0.131282,38136.0,38126.0,0.1]
["bitfinex","BTCUSD",1645543863961,0.0098,38142.0,38127.0,0.38767458]
["bitfinex","BTCUSD",1645543864160,0.0098,38142.0,38127.0,0.43767458]
["bitfinex","BTCUSD",1645543864462,2.28e-06,38132.0,38131.0,0.1]
["bitfinex","BTCUSD",1645543864659,2.28e-06,38132.0,38131.0,0.85011758]
["bitfinex","BTCUSD",1645543865061,0.00024794,38144.0,38134.0,0.065616]
["bitfinex","BTCUSD",1645543865258,0.00024794,38144.0,38138.0,0.362443]
["bitfinex","BTCUSD",1645543865460,0.00024794,38144.0,38140.0,0.362443]
["bitfinex","BTCUSD",1645543865714,0.065616,38147.0,38142.0,0.362443]
["bitfinex","BTCUSD",1645543865911,0.00011883,38148.0,38143.0,0.38767458]
["bitfinex","BTCUSD",1645543866114,0.00011883,38148.0,38144.0,0.372343]
["bitfinex","BTCUSD",1645543866307,0.00024799,38149.0,38144.0,0.872343]
["bitfinex","BTCUSD",1645543866308,0.27297365,38149.0,38144.0,0.872343]
["bitfinex","BTCUSD",1645543866507,0.27297365,38149.0,38146.0,0.362443]
["bitfinex","BTCUSD",1645543866710,0.27297365,38149.0,38144.0,0.5099]
["bitfinex","BTCUSD",1645543866711,0.362443,38148.0,38144.0,0.5099]
["bitfinex","BTCUSD",1645543866908,0.362443,38148.0,38144.0,0.5]
["bitfinex","BTCUSD",1645543866909,0.33942129,38147.0,38144.0,0.5]
["bitfinex","BTCUSD",1645543867110,0.362443,38146.0,38144.0,0.45]
["bitfinex","BTCUSD",1645543867310,0.362443,38146.0,38134.0,0.0598]
["bitfinex","BTCUSD",1645543867509,0.0097,38145.0,38134.0,0.0598]
["bitfinex","BTCUSD",1645543867710,0.362443,38144.0,38134.0,0.0598]
["bitfinex","BTCUSD",1645543867909,0.15,38144.0,38134.0,0.0598]
["bitfinex","BTCUSD",1645543868109,0.065632,38137.0,38134.0,0.0598]
["bitfinex","BTCUSD",1645543868310,0.065632,38137.0,38120.0,0.141816]
["bitfinex","BTCUSD",1645543868311,0.362443,38136.0,38120.0,0.141816]
["bitfinex","BTCUSD",1645543868511,0.1,38143.0,38122.0,0.0093]
["bitfinex","BTCUSD",1645543868512,0.362443,38135.0,38122.0,0.0093]
["bitfinex","BTCUSD",1645543868712,0.372143,38135.0,38122.0,0.0093]
["bitfinex","BTCUSD",1645543869014,0.372143,38135.0,38111.0,0.0095452]
["bitfinex","BTCUSD",1645543869015,0.804,38132.0,38111.0,0.0095452]
["bitfinex","BTCUSD",1645543869213,0.35682327,38117.0,38111.0,0.0095452]
["bitfinex","BTCUSD",1645543869474,0.75911758,38116.0,38111.0,0.0095452]
["bitfinex","BTCUSD",1645543869673,0.371443,38116.0,38111.0,0.0095452]
["bitfinex","BTCUSD",1645543869871,0.362443,38114.0,38102.0,0.0091]
["bitfinex","BTCUSD",1645543870072,0.362443,38105.0,38102.0,0.0091]
["bitfinex","BTCUSD",1645543870271,0.362443,38105.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543870272,0.362443,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543870677,0.512443,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543871074,0.85169736,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543871276,0.362443,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543871475,0.065705,38105.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543871680,0.362443,38104.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543871873,0.462443,38104.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543872573,0.32883785,38103.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543872772,0.48439429,38104.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543872975,0.065705,38105.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543873215,0.362443,38104.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543873415,0.362443,38104.0,38087.0,0.38767458]
["bitfinex","BTCUSD",1645543873416,1.35,38103.0,38087.0,0.38767458]
["bitfinex","BTCUSD",1645543873618,0.362443,38102.0,38087.0,0.38767458]
["bitfinex","BTCUSD",1645543873821,0.13141,38106.0,38087.0,0.38767458]
["bitfinex","BTCUSD",1645543873822,0.1,38109.0,38095.0,0.1]
["bitfinex","BTCUSD",1645543874016,0.767,38118.0,38102.0,0.065681]
["bitfinex","BTCUSD",1645543874020,0.065686,38108.0,38102.0,0.065681]
["bitfinex","BTCUSD",1645543874216,0.30130229,38110.0,38103.0,0.75011758]
["bitfinex","BTCUSD",1645543874615,0.30130229,38110.0,38104.0,0.362443]
["bitfinex","BTCUSD",1645543874816,0.30130229,38110.0,38106.0,0.362443]
["bitfinex","BTCUSD",1645543875018,0.0095,38125.0,38109.0,0.1]
["bitfinex","BTCUSD",1645543875019,0.131346,38117.0,38109.0,0.1]
["bitfinex","BTCUSD",1645543875218,0.0068142,38131.0,38110.0,0.75011758]
["bitfinex","BTCUSD",1645543875219,0.0096,38131.0,38110.0,0.75011758]
["bitfinex","BTCUSD",1645543875418,0.0096,38131.0,38111.0,0.0483]
["bitfinex","BTCUSD",1645543875618,0.1096,38131.0,38112.0,0.85011758]
["bitfinex","BTCUSD",1645543875820,0.1096,38131.0,38113.0,0.0483]
["bitfinex","BTCUSD",1645543876023,0.30965285,38124.0,38114.0,0.75961758]
["bitfinex","BTCUSD",1645543876220,0.30965285,38124.0,38114.0,0.85791758]
["bitfinex","BTCUSD",1645543876423,0.0096,38131.0,38120.0,0.362443]
["bitfinex","BTCUSD",1645543876424,0.131296,38131.0,38120.0,0.362443]
["bitfinex","BTCUSD",1645543876622,0.131296,38131.0,38122.0,0.362443]
["bitfinex","BTCUSD",1645543876822,0.001,38143.0,38130.0,0.1]
["bitfinex","BTCUSD",1645543877073,0.001,38143.0,38124.0,1.35]
["bitfinex","BTCUSD",1645543877074,0.001,38143.0,38135.0,0.0373]
["bitfinex","BTCUSD",1645543877272,0.001,38143.0,38137.0,0.02734]
["bitfinex","BTCUSD",1645543877473,0.001,38143.0,38138.0,0.0483]
["bitfinex","BTCUSD",1645543877474,0.36033091,38140.0,38138.0,0.0483]
["bitfinex","BTCUSD",1645543877673,0.36033091,38140.0,38131.0,0.78665]
["bitfinex","BTCUSD",1645543877674,0.362443,38139.0,38131.0,0.78665]
["bitfinex","BTCUSD",1645543877872,0.36033091,38140.0,38131.0,0.83495]
["bitfinex","BTCUSD",1645543878075,0.36033091,38140.0,38131.0,0.88495]
["bitfinex","BTCUSD",1645543878273,0.362443,38139.0,38136.0,0.0003454]
["bitfinex","BTCUSD",1645543878474,0.001,38143.0,38136.0,0.0003454]
["bitfinex","BTCUSD",1645543878677,0.131266,38142.0,38136.0,0.0003454]
["bitfinex","BTCUSD",1645543878875,0.071266,38142.0,38136.0,0.0003454]
["bitfinex","BTCUSD",1645543879077,0.071266,38142.0,38131.0,0.950579]
["bitfinex","BTCUSD",1645543879274,0.071266,38142.0,38136.0,0.0003454]
["bitfinex","BTCUSD",1645543879275,0.31351792,38142.0,38136.0,0.0003454]
["bitfinex","BTCUSD",1645543879474,0.39548529,38140.0,38136.0,0.0003454]
["bitfinex","BTCUSD",1645543879876,0.065626,38141.0,38136.0,0.0003454]
["bitfinex","BTCUSD",1645543880277,0.065626,38141.0,38131.0,0.88495]
["bitfinex","BTCUSD",1645543880478,0.065626,38141.0,38136.0,0.00031023]
["bitfinex","BTCUSD",1645543880918,0.36297102,38140.0,38136.0,0.00031023]
["bitfinex","BTCUSD",1645543881117,0.39962234,38141.0,38136.0,0.00031023]
["bitfinex","BTCUSD",1645543881118,0.065626,38141.0,38136.0,0.00031023]
["bitfinex","BTCUSD",1645543881516,0.065626,38141.0,38131.0,0.83665]
["bitfinex","BTCUSD",1645543881517,0.362443,38140.0,38131.0,0.83665]
["bitfinex","BTCUSD",1645543881718,0.121266,38142.0,38131.0,0.83665]
["bitfinex","BTCUSD",1645543881719,0.21139683,38139.0,38136.0,0.00031023]
["bitfinex","BTCUSD",1645543882615,0.071266,38142.0,38131.0,0.83665]
["bitfinex","BTCUSD",1645543882616,0.065637,38138.0,38131.0,0.83665]
["bitfinex","BTCUSD",1645543882815,0.065637,38138.0,38136.0,0.0002489]
["bitfinex","BTCUSD",1645543883017,0.065637,38138.0,38137.0,0.362443]
["bitfinex","BTCUSD",1645543883217,0.001,38143.0,38137.0,0.412443]
["bitfinex","BTCUSD",1645543883416,0.001,38143.0,38138.0,0.0095]
["bitfinex","BTCUSD",1645543883816,0.132256,38143.0,38138.0,0.0095]
["bitfinex","BTCUSD",1645543884015,0.37112865,38140.0,38132.0,0.0483]
["bitfinex","BTCUSD",1645543884858,0.26143961,38136.0,38131.0,0.78665]
["bitfinex","BTCUSD",1645543885058,0.62896231,38135.0,38131.0,0.78665]
["bitfinex","BTCUSD",1645543885457,0.72896231,38135.0,38131.0,0.78665]
["bitfinex","BTCUSD",1645543885662,0.77896231,38135.0,38129.0,0.0094]
["bitfinex","BTCUSD",1645543885856,0.41651931,38135.0,38116.0,0.7178065]
["bitfinex","BTCUSD",1645543886058,0.41651931,38135.0,38117.0,0.0092]
["bitfinex","BTCUSD",1645543886257,0.06565,38132.0,38118.0,0.362443]
["bitfinex","BTCUSD",1645543886456,0.06565,38132.0,38118.0,0.412443]
["bitfinex","BTCUSD",1645543886658,0.3003154,38126.0,38118.0,0.412443]
["bitfinex","BTCUSD",1645543886859,0.38515942,38132.0,38127.0,0.29472868]
["bitfinex","BTCUSD",1645543887063,0.362443,38132.0,38127.0,0.29472868]
["bitfinex","BTCUSD",1645543887259,0.362443,38128.0,38127.0,0.29472868]
["bitfinex","BTCUSD",1645543887458,0.362443,38128.0,38117.0,0.0092]
["bitfinex","BTCUSD",1645543887459,0.362443,38126.0,38117.0,0.0092]
["bitfinex","BTCUSD",1645543887658,0.30757363,38119.0,38117.0,0.0092]
["bitfinex","BTCUSD",1645543887858,0.30757363,38119.0,38108.0,0.38623408]
["bitfinex","BTCUSD",1645543887859,0.362443,38118.0,38108.0,0.38623408]
["bitfinex","BTCUSD",1645543888058,0.06796,38125.0,38108.0,0.38623408]
["bitfinex","BTCUSD",1645543888059,0.1,38126.0,38110.0,0.462443]
["bitfinex","BTCUSD",1645543888312,0.065666,38122.0,38112.0,0.362443]
["bitfinex","BTCUSD",1645543888510,0.065666,38122.0,38114.0,0.362443]
["bitfinex","BTCUSD",1645543888714,0.065666,38122.0,38115.0,0.38623408]
["bitfinex","BTCUSD",1645543888912,0.065666,38122.0,38111.0,0.362443]
["bitfinex","BTCUSD",1645543889109,0.065666,38122.0,38115.0,0.0003456]
["bitfinex","BTCUSD",1645543889310,0.44362104,38122.0,38115.0,0.0003456]
["bitfinex","BTCUSD",1645543889511,0.065661,38136.0,38115.0,0.0003456]
["bitfinex","BTCUSD",1645543889512,0.1,38137.0,38116.0,0.362443]
["bitfinex","BTCUSD",1645543889714,0.131299,38131.0,38118.0,0.362443]
["bitfinex","BTCUSD",1645543889910,0.131299,38131.0,38120.0,0.000171]
["bitfinex","BTCUSD",1645543890111,0.31646807,38129.0,38120.0,0.000171]
["bitfinex","BTCUSD",1645543890312,0.362443,38128.0,38122.0,0.00027161]
["bitfinex","BTCUSD",1645543890511,0.40335869,38125.0,38122.0,0.00027161]
["bitfinex","BTCUSD",1645543890711,0.065657,38124.0,38122.0,0.00027161]
["bitfinex","BTCUSD",1645543890914,0.26422354,38123.0,38122.0,0.00027161]
["bitfinex","BTCUSD",1645543891115,0.62666654,38123.0,38122.0,0.00027161]
["bitfinex","BTCUSD",1645543891315,0.362443,38122.0,38121.0,0.00027162]
["bitfinex","BTCUSD",1645543891522,0.15,38123.0,38113.0,0.00908862]
["bitfinex","BTCUSD",1645543891812,0.15,38123.0,38109.0,0.362443]
["bitfinex","BTCUSD",1645543892065,0.15,38123.0,38111.0,0.362443]
["bitfinex","BTCUSD",1645543892267,0.15,38123.0,38113.0,0.362443]
["bitfinex","BTCUSD",1645543892464,0.15,38123.0,38115.0,0.362443]
["bitfinex","BTCUSD",1645543892665,0.065659,38121.0,38116.0,0.74969066]
["bitfinex","BTCUSD",1645543892864,0.065659,38121.0,38118.0,0.362443]
["bitfinex","BTCUSD",1645543893069,0.05,38123.0,38117.0,0.05]
["bitfinex","BTCUSD",1645543893266,0.44378041,38124.0,38115.0,0.362443]
["bitfinex","BTCUSD",1645543893267,0.15,38124.0,38115.0,0.362443]
["bitfinex","BTCUSD",1645543893465,0.131314,38126.0,38117.0,0.362443]
["bitfinex","BTCUSD",1645543893667,0.065648,38127.0,38118.0,0.74969066]
["bitfinex","BTCUSD",1645543893867,0.065648,38127.0,38120.0,0.362443]
["bitfinex","BTCUSD",1645543894066,0.065648,38127.0,38122.0,0.362443]
["bitfinex","BTCUSD",1645543894269,0.065648,38127.0,38123.0,0.38724766]
["bitfinex","BTCUSD",1645543894467,0.065648,38127.0,38123.0,0.43724766]
["bitfinex","BTCUSD",1645543894666,0.065648,38127.0,38123.0,0.05]
["bitfinex","BTCUSD",1645543894869,0.065648,38127.0,38120.0,0.05]
["bitfinex","BTCUSD",1645543895066,0.065648,38127.0,38122.0,0.362443]
["bitfinex","BTCUSD",1645543895269,0.30477173,38126.0,38122.0,0.05]
["bitfinex","BTCUSD",1645543895468,0.065648,38127.0,38122.0,0.05]
["bitfinex","BTCUSD",1645543895719,0.065648,38127.0,38118.0,0.43724766]
["bitfinex","BTCUSD",1645543895920,0.065648,38127.0,38119.0,0.362443]
["bitfinex","BTCUSD",1645543896219,0.065648,38127.0,38121.0,0.412443]
["bitfinex","BTCUSD",1645543896420,0.065643,38130.0,38122.0,0.38724766]
["bitfinex","BTCUSD",1645543896619,0.28536441,38134.0,38123.0,0.362443]
["bitfinex","BTCUSD",1645543896819,0.28536441,38134.0,38123.0,0.412443]
["bitfinex","BTCUSD",1645543897421,0.38614106,38132.0,38123.0,0.412443]
["bitfinex","BTCUSD",1645543897620,0.28820186,38127.0,38124.0,0.362443]
["bitfinex","BTCUSD",1645543897822,0.28820186,38127.0,38119.0,0.05034549]
["bitfinex","BTCUSD",1645543898020,0.362443,38126.0,38119.0,0.00034549]
["bitfinex","BTCUSD",1645543898421,0.362443,38126.0,38115.0,0.0096]
["bitfinex","BTCUSD",1645543898621,0.065665,38120.0,38115.0,0.0096]
["bitfinex","BTCUSD",1645543898823,0.065665,38120.0,38119.0,0.00034548]
["bitfinex","BTCUSD",1645543899023,0.1096,38131.0,38119.0,0.00034548]
["bitfinex","BTCUSD",1645543899222,0.0596,38131.0,38121.0,0.362443]
["bitfinex","BTCUSD",1645543899475,0.0096,38131.0,38122.0,0.38724766]
["bitfinex","BTCUSD",1645543899666,0.20023726,38128.0,38123.0,0.0095]
["bitfinex","BTCUSD",1645543899865,0.20023726,38128.0,38114.0,0.38724766]
["bitfinex","BTCUSD",1645543899866,0.36948554,38126.0,38114.0,0.43724766]
["bitfinex","BTCUSD",1645543900069,0.36948554,38126.0,38119.0,0.00034548]
["bitfinex","BTCUSD",1645543900669,0.36948554,38126.0,38120.0,0.362443]
["bitfinex","BTCUSD",1645543901067,0.36948554,38126.0,38119.0,0.06598832]
["bitfinex","BTCUSD",1645543901267,0.36948554,38126.0,38120.0,0.05]
["bitfinex","BTCUSD",1645543901468,0.36948554,38126.0,38120.0,0.362443]
["bitfinex","BTCUSD",1645543901665,0.36948554,38126.0,38119.0,0.06598832]
["bitfinex","BTCUSD",1645543902066,0.36948554,38126.0,38119.0,0.065649]
["bitfinex","BTCUSD",1645543902271,0.36948554,38126.0,38119.0,0.00033932]
["bitfinex","BTCUSD",1645543902272,0.51948554,38126.0,38119.0,0.00033932]
["bitfinex","BTCUSD",1645543902468,0.362443,38125.0,38119.0,0.00033932]
["bitfinex","BTCUSD",1645543902671,0.0092,38125.0,38119.0,0.00033932]
["bitfinex","BTCUSD",1645543902869,0.1092,38125.0,38119.0,0.00033932]
["bitfinex","BTCUSD",1645543903319,0.1,38131.0,38115.0,0.065655]
["bitfinex","BTCUSD",1645543903516,0.06564,38131.0,38119.0,0.00033932]
["bitfinex","BTCUSD",1645543903714,0.196962,38135.0,38121.0,0.065636]
["bitfinex","BTCUSD",1645543903914,0.196962,38135.0,38122.0,0.74969066]
["bitfinex","BTCUSD",1645543904116,0.196962,38135.0,38122.0,0.79969066]
["bitfinex","BTCUSD",1645543904117,0.3517508,38132.0,38122.0,0.79969066]
["bitfinex","BTCUSD",1645543904316,0.37155403,38128.0,38122.0,0.79969066]
["bitfinex","BTCUSD",1645543905014,0.37155403,38128.0,38123.0,0.065642]
["bitfinex","BTCUSD",1645543905318,0.196962,38135.0,38124.0,0.79969066]
["bitfinex","BTCUSD",1645543905514,0.00024672,38138.0,38124.0,0.79969066]
["bitfinex","BTCUSD",1645543905715,0.0092,38140.0,38126.0,0.362443]
["bitfinex","BTCUSD",1645543905914,0.0092,38140.0,38127.0,0.74969066]
["bitfinex","BTCUSD",1645543906113,0.0092,38140.0,38128.0,0.362443]
["bitfinex","BTCUSD",1645543906114,0.36007888,38133.0,38128.0,0.362443]
["bitfinex","BTCUSD",1645543907554,0.66887193,38133.0,38128.0,0.362443]
["bitfinex","BTCUSD",1645543907754,0.73450993,38133.0,38128.0,0.362443]
["bitfinex","BTCUSD",1645543908656,0.73450993,38133.0,38126.0,0.362443]
["bitfinex","BTCUSD",1645543908856,0.20577766,38132.0,38126.0,0.362443]
["bitfinex","BTCUSD",1645543909058,0.20577766,38132.0,38127.0,0.362443]
["bitfinex","BTCUSD",1645543909260,0.20577766,38132.0,38127.0,0.412443]
["bitfinex","BTCUSD",1645543909559,0.20577766,38132.0,38127.0,0.05]
["bitfinex","BTCUSD",1645543909859,0.20577766,38132.0,38125.0,0.0095]
["bitfinex","BTCUSD",1645543910057,0.34983052,38125.0,38121.0,0.362443]
["bitfinex","BTCUSD",1645543910260,0.20577766,38132.0,38121.0,0.362443]
["bitfinex","BTCUSD",1645543910261,0.065647,38128.0,38121.0,0.362443]
["bitfinex","BTCUSD",1645543910463,0.15362994,38141.0,38121.0,0.528084]
["bitfinex","BTCUSD",1645543910707,0.38824766,38143.0,38123.0,0.362443]
["bitfinex","BTCUSD",1645543910708,0.15462994,38143.0,38123.0,0.362443]
["bitfinex","BTCUSD",1645543910906,0.15462994,38143.0,38122.0,0.26502139]
["bitfinex","BTCUSD",1645543910907,0.00024669,38138.0,38125.0,0.362443]
["bitfinex","BTCUSD",1645543911112,0.00024669,38138.0,38119.0,0.26289722]
["bitfinex","BTCUSD",1645543911114,0.46243683,38137.0,38119.0,0.13162922]
["bitfinex","BTCUSD",1645543911313,0.26790726,38121.0,38119.0,0.00034522]
["bitfinex","BTCUSD",1645543911510,0.98096549,38136.0,38119.0,0.00034522]
["bitfinex","BTCUSD",1645543911511,0.362443,38120.0,38119.0,0.00034522]
["bitfinex","BTCUSD",1645543911707,0.065664,38131.0,38119.0,0.362443]
["bitfinex","BTCUSD",1645543911907,0.38724766,38135.0,38120.0,0.0093]
["bitfinex","BTCUSD",1645543912107,0.70653753,38124.0,38120.0,0.0093]
["bitfinex","BTCUSD",1645543912309,0.38724766,38135.0,38118.0,0.00034548]
["bitfinex","BTCUSD",1645543912310,0.362443,38134.0,38118.0,0.00034548]
["bitfinex","BTCUSD",1645543912507,0.53724766,38135.0,38118.0,0.00034548]
["bitfinex","BTCUSD",1645543912508,0.22563394,38120.0,38118.0,0.00034548]
["bitfinex","BTCUSD",1645543912708,0.296994,38128.0,38118.0,0.00034548]
["bitfinex","BTCUSD",1645543912908,0.362443,38127.0,38109.0,0.0092]
["bitfinex","BTCUSD",1645543913110,0.346994,38128.0,38117.0,0.00033279]
["bitfinex","BTCUSD",1645543913507,0.362443,38127.0,38117.0,0.00033279]
["bitfinex","BTCUSD",1645543913707,0.29420083,38123.0,38117.0,0.00033279]
["bitfinex","BTCUSD",1645543913907,0.065662,38122.0,38117.0,0.00033279]
["bitfinex","BTCUSD",1645543914113,0.23940851,38118.0,38109.0,0.0092]
["bitfinex","BTCUSD",1645543914311,0.34420083,38123.0,38118.0,0.00033278]
["bitfinex","BTCUSD",1645543914312,0.39420083,38123.0,38118.0,0.00033278]
["bitfinex","BTCUSD",1645543914559,0.733,38126.0,38118.0,0.00033278]
["bitfinex","BTCUSD",1645543914765,0.783,38126.0,38118.0,0.00033278]
["bitfinex","BTCUSD",1645543914959,0.065667,38122.0,38118.0,0.00033278]
["bitfinex","BTCUSD",1645543915662,0.46790639,38122.0,38118.0,0.00033278]
["bitfinex","BTCUSD",1645543915860,0.46790639,38122.0,38112.0,0.38723147]
["bitfinex","BTCUSD",1645543916060,0.46790639,38122.0,38113.0,0.362443]
["bitfinex","BTCUSD",1645543916260,0.46790639,38122.0,38115.0,0.362443]
["bitfinex","BTCUSD",1645543916461,0.46790639,38122.0,38116.0,0.38724766]
["bitfinex","BTCUSD",1645543916660,0.46790639,38122.0,38115.0,0.05]
["bitfinex","BTCUSD",1645543916860,0.31733411,38120.0,38115.0,0.38724766]
["bitfinex","BTCUSD",1645543917061,0.46790639,38122.0,38120.0,0.2778078]
["bitfinex","BTCUSD",1645543917062,0.7599435,38122.0,38120.0,0.2778078]
["bitfinex","BTCUSD",1645543917860,0.065667,38122.0,38120.0,0.2778078]
["bitfinex","BTCUSD",1645543918062,0.19698435,38139.0,38121.0,0.362443]
["bitfinex","BTCUSD",1645543918063,0.1,38132.0,38121.0,0.362443]
["bitfinex","BTCUSD",1645543918322,0.1,38132.0,38122.0,0.38848168]
["bitfinex","BTCUSD",1645543918323,0.362443,38131.0,38122.0,0.38848168]
["bitfinex","BTCUSD",1645543918623,0.03953207,38135.0,38122.0,0.38848168]
["bitfinex","BTCUSD",1645543918624,0.08953207,38135.0,38122.0,0.38848168]
["bitfinex","BTCUSD",1645543918823,0.36307669,38130.0,38123.0,0.0099]
["bitfinex","BTCUSD",1645543919220,0.51307669,38130.0,38123.0,0.0099]
["bitfinex","BTCUSD",1645543919622,0.065646,38129.0,38123.0,0.0099]
["bitfinex","BTCUSD",1645543919924,0.362443,38128.0,38123.0,0.0099]
["bitfinex","BTCUSD",1645543920120,0.51307669,38130.0,38123.0,0.0099]
["bitfinex","BTCUSD",1645543920121,0.33455356,38126.0,38123.0,0.0099]
["bitfinex","BTCUSD",1645543920323,0.362443,38125.0,38123.0,0.0099]
["bitfinex","BTCUSD",1645543920521,0.15,38126.0,38123.0,0.0099]
["bitfinex","BTCUSD",1645543920721,0.065657,38124.0,38123.0,0.0099]
["bitfinex","BTCUSD",1645543921323,0.34770044,38124.0,38123.0,0.0099]
["bitfinex","BTCUSD",1645543921522,0.34770044,38124.0,38121.0,0.362443]
["bitfinex","BTCUSD",1645543921721,0.065657,38124.0,38121.0,0.362443]
["bitfinex","BTCUSD",1645543922266,0.00024758,38130.0,38123.0,0.362443]
["bitfinex","BTCUSD",1645543922464,0.00024758,38130.0,38125.0,0.362443]
["bitfinex","BTCUSD",1645543922660,0.0099,38141.0,38126.0,0.38848168]
["bitfinex","BTCUSD",1645543922861,0.0099,38141.0,38127.0,0.065632]
["bitfinex","BTCUSD",1645543923064,0.001,38143.0,38128.0,0.76002468]
["bitfinex","BTCUSD",1645543923065,0.00024758,38130.0,38128.0,0.76002468]
["bitfinex","BTCUSD",1645543923264,3.60735026,38147.0,38128.0,0.76002468]
["bitfinex","BTCUSD",1645543923265,0.00075623,38152.0,38129.0,1.55492468]
["bitfinex","BTCUSD",1645543923466,0.00075623,38152.0,38133.0,0.1]
["bitfinex","BTCUSD",1645543923665,0.25145618,38147.0,38134.0,1.45907368]
["bitfinex","BTCUSD",1645543923862,0.25145618,38147.0,38134.0,0.80507368]
["bitfinex","BTCUSD",1645543924063,0.36163908,38142.0,38134.0,0.05]
["bitfinex","BTCUSD",1645543924264,0.36163908,38142.0,38130.0,0.362443]
["bitfinex","BTCUSD",1645543924265,0.065625,38140.0,38130.0,0.362443]
["bitfinex","BTCUSD",1645543924462,0.065625,38140.0,38132.0,0.362443]
["bitfinex","BTCUSD",1645543924862,0.22566868,38139.0,38132.0,0.362443]
["bitfinex","BTCUSD",1645543925263,7.41e-05,38138.0,38132.0,0.362443]
["bitfinex","BTCUSD",1645543925562,7.41e-05,38138.0,38134.0,0.362443]
["bitfinex","BTCUSD",1645543925820,0.362443,38138.0,38128.0,0.0091]
["bitfinex","BTCUSD",1645543926021,0.362443,38137.0,38128.0,0.0091]
["bitfinex","BTCUSD",1645543926219,0.32699046,38132.0,38128.0,0.0091]
["bitfinex","BTCUSD",1645543926422,0.32699046,38132.0,38121.0,0.38551614]
["bitfinex","BTCUSD",1645543926722,0.36197963,38133.0,38121.0,0.38551614]
["bitfinex","BTCUSD",1645543926919,0.36197963,38133.0,38122.0,0.372043]
["bitfinex","BTCUSD",1645543926920,0.21705339,38132.0,38122.0,0.372043]
["bitfinex","BTCUSD",1645543927120,0.36197963,38133.0,38124.0,0.362443]
["bitfinex","BTCUSD",1645543927320,0.02689623,38152.0,38127.0,0.362443]
["bitfinex","BTCUSD",1645543927321,0.8973,38145.0,38127.0,0.362443]
["bitfinex","BTCUSD",1645543927522,0.0098,38150.0,38128.0,0.38551614]
["bitfinex","BTCUSD",1645543927723,0.8087,38150.0,38128.0,0.43551614]
["bitfinex","BTCUSD",1645543928022,0.8087,38150.0,38129.0,0.804]
["bitfinex","BTCUSD",1645543928023,0.00389923,38134.0,38129.0,0.804]
["bitfinex","BTCUSD",1645543928222,0.00389923,38134.0,38130.0,0.79795914]
["bitfinex","BTCUSD",1645543928823,0.00389923,38134.0,38132.0,0.362443]
["bitfinex","BTCUSD",1645543929023,0.00389923,38134.0,38133.0,0.38551614]
["bitfinex","BTCUSD",1645543929224,0.00389923,38134.0,38133.0,0.74795914]
["bitfinex","BTCUSD",1645543929488,0.17615372,38149.0,38135.0,0.362443]
["bitfinex","BTCUSD",1645543929489,0.065619,38145.0,38135.0,0.362443]
["bitfinex","BTCUSD",1645543929686,0.17615372,38149.0,38137.0,0.362443]
["bitfinex","BTCUSD",1645543929887,0.17615372,38149.0,38131.0,0.0097]
["bitfinex","BTCUSD",1645543929888,0.362443,38148.0,38131.0,0.0097]
["bitfinex","BTCUSD",1645543930090,0.362443,38146.0,38131.0,0.0097]
["bitfinex","BTCUSD",1645543930290,0.31710772,38140.0,38131.0,0.01004549]
["bitfinex","BTCUSD",1645543930488,0.31710772,38140.0,38132.0,0.362443]
["bitfinex","BTCUSD",1645543931089,0.55152905,38148.0,38132.0,0.362443]
["bitfinex","BTCUSD",1645543931090,0.38551614,38148.0,38132.0,0.362443]
["bitfinex","BTCUSD",1645543931290,0.5765,38149.0,38133.0,0.362443]
["bitfinex","BTCUSD",1645543931492,0.00024433,38139.0,38133.0,0.362443]
["bitfinex","BTCUSD",1645543932291,0.36574383,38142.0,38133.0,0.362443]
["bitfinex","BTCUSD",1645543932490,0.00024433,38139.0,38133.0,0.362443]
["bitfinex","BTCUSD",1645543932688,0.00024433,38139.0,38133.0,1.166443]
["bitfinex","BTCUSD",1645543932890,4.33e-06,38139.0,38137.0,0.804]
["bitfinex","BTCUSD",1645543933090,4.33e-06,38139.0,38138.0,1.6584956]
["bitfinex","BTCUSD",1645543933314,4.33e-06,38139.0,38138.0,1.376443]
["bitfinex","BTCUSD",1645543933520,0.00097713,38145.0,38138.0,1.376443]
["bitfinex","BTCUSD",1645543933521,0.0111,38149.0,38138.0,1.276443]
["bitfinex","BTCUSD",1645543933716,0.0111,38149.0,38141.0,0.854]
["bitfinex","BTCUSD",1645543934018,0.0111,38149.0,38143.0,0.05]
["bitfinex","BTCUSD",1645543934019,0.23738689,38149.0,38143.0,0.05]
["bitfinex","BTCUSD",1645543934215,0.0111,38149.0,38144.0,0.362443]
["bitfinex","BTCUSD",1645543934414,0.0111,38149.0,38144.0,0.462443]
["bitfinex","BTCUSD",1645543935020,0.00024373,38148.0,38144.0,0.362443]
["bitfinex","BTCUSD",1645543935221,0.00024373,38148.0,38139.0,0.15]
["bitfinex","BTCUSD",1645543935418,0.00024373,38148.0,38140.0,0.362443]
["bitfinex","BTCUSD",1645543935616,0.00024373,38148.0,38138.0,0.01]
["bitfinex","BTCUSD",1645543935817,0.00024373,38148.0,38139.0,0.362443]
["bitfinex","BTCUSD",1645543935818,0.34525226,38141.0,38139.0,0.362443]
["bitfinex","BTCUSD",1645543936019,0.34525226,38141.0,38138.0,0.01]
["bitfinex","BTCUSD",1645543936219,0.34525226,38141.0,38139.0,0.78659]
["bitfinex","BTCUSD",1645543936419,0.39525226,38141.0,38139.0,0.78659]
["bitfinex","BTCUSD",1645543936619,0.34525226,38141.0,38139.0,0.78659]
["bitfinex","BTCUSD",1645543937867,0.34525226,38141.0,38139.0,0.83659]
["bitfinex","BTCUSD",1645543938268,0.06562,38143.0,38139.0,0.83659]
["bitfinex","BTCUSD",1645543938672,0.00024373,38142.0,38140.0,0.362443]
["bitfinex","BTCUSD",1645543939174,0.00024373,38142.0,38139.0,0.83659]
["bitfinex","BTCUSD",1645543939572,0.28910878,38144.0,38140.0,0.362443]
["bitfinex","BTCUSD",1645543939872,0.00024373,38143.0,38140.0,0.362443]
["bitfinex","BTCUSD",1645543940071,0.00024373,38143.0,38140.0,0.36261739]
["bitfinex","BTCUSD",1645543940472,0.00024373,38143.0,38140.0,0.00017439]
["bitfinex","BTCUSD",1645543940712,0.131237,38148.0,38140.0,0.00017439]
["bitfinex","BTCUSD",1645543940916,0.0111,38149.0,38141.0,1.166443]
["bitfinex","BTCUSD",1645543941113,0.0111,38149.0,38144.0,0.362443]
["bitfinex","BTCUSD",1645543941312,0.0111,38149.0,38146.0,0.362443]
["bitfinex","BTCUSD",1645543941912,0.01096748,38149.0,38148.0,0.362443]
["bitfinex","BTCUSD",1645543942314,0.01096748,38149.0,38148.0,0.462443]
["bitfinex","BTCUSD",1645543942611,0.01096748,38149.0,38148.0,0.362443]
["bitfinex","BTCUSD",1645543943233,0.01096748,38149.0,38147.0,0.0097]
["bitfinex","BTCUSD",1645543943411,0.01096748,38149.0,38141.0,0.362443]
["bitfinex","BTCUSD",1645543943412,0.02234349,38148.0,38141.0,0.362443]
["bitfinex","BTCUSD",1645543943711,0.02234349,38148.0,38143.0,0.362443]
["bitfinex","BTCUSD",1645543943712,0.291912,38145.0,38143.0,0.362443]
["bitfinex","BTCUSD",1645543943911,0.291912,38145.0,38140.0,0.01007439]
["bitfinex","BTCUSD",1645543944112,0.39899446,38142.0,38140.0,0.00017439]
["bitfinex","BTCUSD",1645543944565,0.39899446,38142.0,38141.0,0.362443]
["bitfinex","BTCUSD",1645543944960,0.00024341,38144.0,38141.0,0.362443]
["bitfinex","BTCUSD",1645543945162,0.00024341,38144.0,38133.0,0.00034558]
["bitfinex","BTCUSD",1645543945163,0.26186438,38147.0,38142.0,0.266404]
["bitfinex","BTCUSD",1645543945361,0.39310638,38147.0,38143.0,0.362443]
["bitfinex","BTCUSD",1645543945560,0.131242,38147.0,38136.0,0.36959514]
["bitfinex","BTCUSD",1645543945763,0.08796049,38148.0,38138.0,0.954]
["bitfinex","BTCUSD",1645543945764,0.02234349,38148.0,38138.0,0.954]
["bitfinex","BTCUSD",1645543946060,0.02234349,38148.0,38142.0,1.166443]
["bitfinex","BTCUSD",1645543946260,0.02234349,38148.0,38145.0,0.362443]
["bitfinex","BTCUSD",1645543946459,0.00075623,38152.0,38147.0,0.362443]
["bitfinex","BTCUSD",1645543946660,0.00075623,38152.0,38149.0,0.362443]
["bitfinex","BTCUSD",1645543947561,0.28086925,38150.0,38149.0,0.362443]
["bitfinex","BTCUSD",1645543947860,0.00075623,38152.0,38149.0,0.362443]
["bitfinex","BTCUSD",1645543948062,0.33509783,38152.0,38149.0,0.362443]
["bitfinex","BTCUSD",1645543948310,0.0002428,38151.0,38149.0,0.362443]
["bitfinex","BTCUSD",1645543949108,0.00075623,38152.0,38149.0,0.362443]
["bitfinex","BTCUSD",1645543949511,0.00082921,38152.0,38149.0,0.362443]
["bitfinex","BTCUSD",1645543949711,0.3289678,38150.0,38149.0,0.362443]
["bitfinex","BTCUSD",1645543950309,0.00082921,38152.0,38149.0,0.362443]
["bitfinex","BTCUSD",1645543950310,0.00075623,38152.0,38149.0,0.362443]
["bitfinex","BTCUSD",1645543950711,0.0002428,38151.0,38149.0,0.362443]
["bitfinex","BTCUSD",1645543950913,0.0002428,38151.0,38143.0,0.79577]
["bitfinex","BTCUSD",1645543950914,0.06561,38150.0,38143.0,0.79577]
["bitfinex","BTCUSD",1645543951311,0.19350259,38147.0,38143.0,0.79577]
["bitfinex","BTCUSD",1645543951512,0.06561,38150.0,38144.0,0.362443]
["bitfinex","BTCUSD",1645543951723,0.06561,38150.0,38143.0,0.79577]
["bitfinex","BTCUSD",1645543951724,0.3082303,38152.0,38146.0,0.362443]
["bitfinex","BTCUSD",1645543951967,0.0002428,38148.0,38146.0,0.362443]
["bitfinex","BTCUSD",1645543952470,0.26047366,38147.0,38143.0,0.79577]
["bitfinex","BTCUSD",1645543952669,0.362443,38146.0,38143.0,0.79577]
["bitfinex","BTCUSD",1645543953171,0.362443,38144.0,38143.0,0.78647]
["bitfinex","BTCUSD",1645543953570,0.1,38144.0,38139.0,0.01]
["bitfinex","BTCUSD",1645543953770,0.89449749,38143.0,38139.0,0.01]
["bitfinex","BTCUSD",1645543954170,0.99449749,38143.0,38139.0,0.01]
["bitfinex","BTCUSD",1645543954668,1.19141849,38143.0,38139.0,0.01]
["bitfinex","BTCUSD",1645543954875,1.09142466,38143.0,38139.0,0.01]
["bitfinex","BTCUSD",1645543955069,1.19141849,38143.0,38139.0,0.01]
["bitfinex","BTCUSD",1645543955268,0.60789779,38140.0,38139.0,0.01]
["bitfinex","BTCUSD",1645543955471,0.40064809,38132.0,38130.0,0.0094]
["bitfinex","BTCUSD",1645543955715,0.065644,38130.0,38120.0,0.2778078]
["bitfinex","BTCUSD",1645543956317,0.362443,38128.0,38120.0,0.2778078]
["bitfinex","BTCUSD",1645543956518,0.68650054,38126.0,38120.0,0.2778078]
["bitfinex","BTCUSD",1645543956714,0.68650054,38126.0,38125.0,0.00025013]
["bitfinex","BTCUSD",1645543956913,0.73650054,38126.0,38125.0,0.00025013]
["bitfinex","BTCUSD",1645543957712,0.73650054,38126.0,38125.0,0.00040798]
["bitfinex","BTCUSD",1645543958117,1.2185612,38126.0,38125.0,0.00040798]
["bitfinex","BTCUSD",1645543958314,0.83650054,38126.0,38125.0,0.00040798]
["bitfinex","BTCUSD",1645543958715,0.73650054,38126.0,38125.0,0.00040798]
["bitfinex","BTCUSD",1645543959118,0.37405754,38126.0,38125.0,0.00040798]
["bitfinex","BTCUSD",1645543959315,0.73650054,38126.0,38125.0,0.00040798]
["bitfinex","BTCUSD",1645543959570,1.0712026,38126.0,38125.0,0.00040798]
["bitfinex","BTCUSD",1645543960172,0.7087596,38126.0,38125.0,0.00040798]
["bitfinex","BTCUSD",1645543960667,1.0712026,38126.0,38125.0,0.00040798]
["bitfinex","BTCUSD",1645543960868,1.0712026,38126.0,38120.0,0.2778078]
["bitfinex","BTCUSD",1645543960869,1.712443,38125.0,38120.0,0.2778078]
["bitfinex","BTCUSD",1645543961069,0.74831474,38124.0,38120.0,0.2778078]
["bitfinex","BTCUSD",1645543961266,0.362443,38123.0,38120.0,0.2778078]
["bitfinex","BTCUSD",1645543961466,0.362443,38121.0,38120.0,0.2778078]
["bitfinex","BTCUSD",1645543961666,0.31911221,38122.0,38120.0,0.2778078]
["bitfinex","BTCUSD",1645543961667,0.065679,38122.0,38120.0,0.2778078]
["bitfinex","BTCUSD",1645543961967,0.362443,38121.0,38120.0,0.2778078]
["bitfinex","BTCUSD",1645543962166,0.362443,38121.0,38107.0,0.0099]
["bitfinex","BTCUSD",1645543962371,0.362443,38119.0,38107.0,0.0099]
["bitfinex","BTCUSD",1645543962567,0.362443,38117.0,38107.0,0.0099]
["bitfinex","BTCUSD",1645543962871,0.362443,38117.0,38093.0,3.73178906]
["bitfinex","BTCUSD",1645543962872,0.362443,38113.0,38112.0,0.00025131]
["bitfinex","BTCUSD",1645543963067,0.362443,38113.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543963068,0.87381134,38113.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543963314,1.08951734,38113.0,38106.0,0.00100541]
["bitfinex","BTCUSD",1645543963515,0.340356,38113.0,38106.0,0.00100541]
["bitfinex","BTCUSD",1645543963717,0.362443,38112.0,38106.0,0.00100541]
["bitfinex","BTCUSD",1645543963915,0.362443,38112.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543963916,0.6170019,38110.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543964116,0.362443,38109.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543964315,0.42814057,38107.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543964516,0.371943,38106.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543964715,0.0595,38106.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543965017,0.69826891,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543965215,0.94043419,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543965424,1.41857815,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1645543965617,1.41857815,38102.0,38096.0,0.00138261]
["bitfinex","BTCUSD",1645543965618,1.35,38101.0,38096.0,0.00138261]
["bitfinex","BTCUSD",1645543965817,0.362443,38100.0,38096.0,0.00138261]
["bitfinex","BTCUSD",1645543966017,0.412443,38100.0,38096.0,0.00138261]
["bitfinex","BTCUSD",1645543966220,0.05,38100.0,38096.0,0.00138261]
["bitfinex","BTCUSD",1645543966420,0.197124,38104.0,38100.0,0.15]
["bitfinex","BTCUSD",1645543966621,0.197124,38104.0,38102.0,0.362443]
["bitfinex","BTCUSD",1645543966818,0.197124,38104.0,38103.0,0.38671834]
["bitfinex","BTCUSD",1645543967066,0.23722479,38110.0,38103.0,0.362851]
["bitfinex","BTCUSD",1645543967267,0.3323905,38107.0,38104.0,0.01]
["bitfinex","BTCUSD",1645543967468,0.0091,38112.0,38104.0,0.000408]
["bitfinex","BTCUSD",1645543967469,0.33973323,38106.0,38104.0,0.000408]
["bitfinex","BTCUSD",1645543967668,0.131372,38109.0,38105.0,0.00034558]
["bitfinex","BTCUSD",1645543967866,0.131372,38109.0,38105.0,0.00075358]
["bitfinex","BTCUSD",1645543968071,0.362443,38108.0,38105.0,0.00075358]
["bitfinex","BTCUSD",1645543968268,0.462443,38108.0,38105.0,0.00075358]
["bitfinex","BTCUSD",1645543968468,0.60964974,38107.0,38105.0,0.00075358]
["bitfinex","BTCUSD",1645543968668,0.94564807,38107.0,38105.0,0.000408]
["bitfinex","BTCUSD",1645543968869,0.362443,38106.0,38105.0,0.00075358]
["bitfinex","BTCUSD",1645543969067,0.74278458,38107.0,38105.0,0.00075358]
["bitfinex","BTCUSD",1645543969267,0.80848158,38107.0,38105.0,0.00075358]
["bitfinex","BTCUSD",1645543969467,0.74278458,38107.0,38105.0,0.00075358]
["bitfinex","BTCUSD",1645543969667,0.48599833,38107.0,38105.0,0.00075358]
["bitfinex","BTCUSD",1645543969867,0.48599833,38107.0,38105.0,0.000408]
["bitfinex","BTCUSD",1645543969868,0.33599833,38107.0,38105.0,0.000408]
["bitfinex","BTCUSD",1645543970069,0.38599833,38107.0,38105.0,0.000408]
["bitfinex","BTCUSD",1645543971010,0.05,38107.0,38105.0,0.000408]
["bitfinex","BTCUSD",1645543971414,0.065685,38106.0,38105.0,0.000408]
["bitfinex","BTCUSD",1645543972012,0.39002468,38106.0,38105.0,0.000408]
["bitfinex","BTCUSD",1645543972810,0.7,38105.0,38100.0,0.14075359]
["bitfinex","BTCUSD",1645543973210,0.21642322,38104.0,38100.0,0.14075359]
["bitfinex","BTCUSD",1645543973910,0.3345742,38105.0,38101.0,0.05]
["bitfinex","BTCUSD",1645543974476,0.3345742,38105.0,38077.0,0.60264]
["bitfinex","BTCUSD",1645543974477,0.15,38097.0,38081.0,0.01]
["bitfinex","BTCUSD",1645543974703,0.09999383,38087.0,38081.0,0.01]
["bitfinex","BTCUSD",1645543974876,0.09999383,38087.0,38070.0,0.00036001]
["bitfinex","BTCUSD",1645543974877,0.65989044,38086.0,38070.0,0.00036001]
["bitfinex","BTCUSD",1645543975076,0.09999383,38082.0,38070.0,0.00036001]
["bitfinex","BTCUSD",1645543975276,0.36790248,38073.0,38070.0,0.00036001]
["bitfinex","BTCUSD",1645543975477,0.428192,38072.0,38070.0,0.00036001]
["bitfinex","BTCUSD",1645543976079,1.11282367,38072.0,38070.0,0.00036001]
["bitfinex","BTCUSD",1645543976375,1.11282367,38072.0,38070.0,1e-08]
["bitfinex","BTCUSD",1645543976376,1.712443,38071.0,38070.0,1e-08]
["bitfinex","BTCUSD",1645543976577,1.409,38071.0,38070.0,1e-08]
["bitfinex","BTCUSD",1645543976775,0.159,38071.0,38070.0,1e-08]
["bitfinex","BTCUSD",1645543976974,0.521443,38071.0,38070.0,1e-08]
["bitfinex","BTCUSD",1645543977174,0.159,38071.0,38070.0,1e-08]
["bitfinex","BTCUSD",1645543977374,0.009,38071.0,38070.0,1e-08]
["bitfinex","BTCUSD",1645543977773,0.323836,38071.0,38070.0,1e-08]
["bitfinex","BTCUSD",1645543977973,0.009,38071.0,38070.0,1e-08]
["bitfinex","BTCUSD",1645543979221,0.115749,38072.0,38070.0,1e-08]
["bitfinex","BTCUSD",1645543979222,0.065749,38072.0,38070.0,1e-08]
["bitfinex","BTCUSD",1645543979419,0.7854,38074.0,38070.0,1e-08]
["bitfinex","BTCUSD",1645543981023,0.065737,38075.0,38070.0,1e-08]
["bitfinex","BTCUSD",1645543981324,0.491963,38092.0,38073.0,0.15]
["bitfinex","BTCUSD",1645543981325,0.295051,38089.0,38073.0,0.15]
["bitfinex","BTCUSD",1645543981519,0.7631,38091.0,38074.0,0.37289076]
["bitfinex","BTCUSD",1645543981722,0.29483709,38084.0,38074.0,0.0578]
["bitfinex","BTCUSD",1645543982364,0.7631,38091.0,38074.0,0.05820802]
["bitfinex","BTCUSD",1645543982365,0.131447,38087.0,38074.0,0.05820802]
["bitfinex","BTCUSD",1645543982565,0.31429863,38084.0,38074.0,0.05820802]
["bitfinex","BTCUSD",1645543982765,0.37343265,38087.0,38074.0,0.86220802]
["bitfinex","BTCUSD",1645543982766,0.131447,38087.0,38074.0,0.86220802]
["bitfinex","BTCUSD",1645543982965,0.131447,38087.0,38076.0,0.1]
["bitfinex","BTCUSD",1645543983168,0.0096,38097.0,38079.0,0.804]
["bitfinex","BTCUSD",1645543983366,0.307977,38093.0,38080.0,0.4325599]
["bitfinex","BTCUSD",1645543983567,0.307977,38093.0,38080.0,0.04870804]
["bitfinex","BTCUSD",1645543983765,0.302977,38093.0,38080.0,0.04870804]
["bitfinex","BTCUSD",1645543984665,0.302977,38093.0,38082.0,0.904]
["bitfinex","BTCUSD",1645543984865,0.302977,38093.0,38082.0,0.95440804]
["bitfinex","BTCUSD",1645543985066,0.302977,38093.0,38082.0,0.95440806]
["bitfinex","BTCUSD",1645543985367,0.302977,38093.0,38083.0,0.38463966]
["bitfinex","BTCUSD",1645543985566,0.302977,38093.0,38083.0,0.38504772]
["bitfinex","BTCUSD",1645543986615,0.302977,38093.0,38083.0,0.38504774]
["bitfinex","BTCUSD",1645543987013,0.302977,38093.0,38083.0,1.18904774]
["bitfinex","BTCUSD",1645543987213,0.302977,38093.0,38083.0,0.38504774]
["bitfinex","BTCUSD",1645543987413,0.38892722,38087.0,38083.0,0.38504774]
["bitfinex","BTCUSD",1645543987615,0.38892722,38087.0,38083.0,0.00040808]
["bitfinex","BTCUSD",1645543987812,0.34579564,38094.0,38083.0,0.00040808]
["bitfinex","BTCUSD",1645543988014,0.065717,38094.0,38083.0,0.00040808]
["bitfinex","BTCUSD",1645543988613,0.0096,38096.0,38083.0,0.00040808]
["bitfinex","BTCUSD",1645543988815,0.7748,38098.0,38083.0,0.00040808]
["bitfinex","BTCUSD",1645543988816,0.38462875,38091.0,38083.0,0.00040808]
["bitfinex","BTCUSD",1645543989013,0.38462875,38091.0,38083.0,0.38504774]
["bitfinex","BTCUSD",1645543989014,0.34266773,38090.0,38083.0,0.38504774]
["bitfinex","BTCUSD",1645543989216,0.38462875,38091.0,38086.0,0.065703]
["bitfinex","BTCUSD",1645543989461,0.38462875,38091.0,38086.0,0.00040808]
["bitfinex","BTCUSD",1645543989867,0.18831759,38097.0,38086.0,0.00040808]
["bitfinex","BTCUSD",1645543990066,0.18831759,38097.0,38086.0,0.00950808]
["bitfinex","BTCUSD",1645543990267,0.065701,38103.0,38086.0,0.86180808]
["bitfinex","BTCUSD",1645543990472,0.24441659,38105.0,38090.0,0.1]
["bitfinex","BTCUSD",1645543990665,0.2282551,38104.0,38091.0,1.23693966]
["bitfinex","BTCUSD",1645543990863,0.29364002,38099.0,38091.0,0.43334776]
["bitfinex","BTCUSD",1645543991063,0.29364002,38099.0,38091.0,0.43334778]
["bitfinex","BTCUSD",1645543991264,0.35933502,38099.0,38091.0,0.43334778]
["bitfinex","BTCUSD",1645543991467,0.35933502,38099.0,38092.0,0.804]
["bitfinex","BTCUSD",1645543991468,0.065695,38099.0,38092.0,0.804]
["bitfinex","BTCUSD",1645543991664,0.13139,38103.0,38092.0,0.804]
["bitfinex","BTCUSD",1645543991665,0.3439378,38106.0,38093.0,0.43293966]
["bitfinex","BTCUSD",1645543991871,0.3439378,38106.0,38094.0,0.15]
["bitfinex","BTCUSD",1645543992166,0.34385803,38106.0,38095.0,0.38463966]
["bitfinex","BTCUSD",1645543992366,0.60495826,38106.0,38095.0,0.39414778]
["bitfinex","BTCUSD",1645543992568,0.30624474,38100.0,38095.0,0.39414778]
["bitfinex","BTCUSD",1645543992766,0.30624474,38100.0,38095.0,0.38504778]
["bitfinex","BTCUSD",1645543993218,0.785,38107.0,38096.0,0.00034564]
["bitfinex","BTCUSD",1645543993518,0.785,38107.0,38096.0,0.01045378]
["bitfinex","BTCUSD",1645543993922,0.40106577,38108.0,38097.0,0.0483]
["bitfinex","BTCUSD",1645543993923,0.33538677,38108.0,38097.0,0.0483]
["bitfinex","BTCUSD",1645543994220,0.3798664,38104.0,38098.0,0.38463966]
["bitfinex","BTCUSD",1645543994421,0.3798664,38104.0,38099.0,0.0483]
["bitfinex","BTCUSD",1645543996954,0.4455534,38104.0,38101.0,0.00074388]
["bitfinex","BTCUSD",1645543997551,0.4455534,38104.0,38087.0,0.362616]
["bitfinex","BTCUSD",1645543997552,1.35,38103.0,38087.0,0.362616]
["bitfinex","BTCUSD",1645543997756,1.35,38103.0,38079.0,0.0096]
["bitfinex","BTCUSD",1645543997757,0.09999383,38100.0,38079.0,0.0096]
["bitfinex","BTCUSD",1645543997953,0.38463966,38099.0,38079.0,0.0096]
["bitfinex","BTCUSD",1645543998158,0.065722,38097.0,38079.0,0.0096]
["bitfinex","BTCUSD",1645543998352,0.06566129,38097.0,38080.0,0.362616]
["bitfinex","BTCUSD",1645543998552,0.34372944,38096.0,38084.0,0.1]
["bitfinex","BTCUSD",1645543998750,0.34372944,38096.0,38082.0,0.131395]
["bitfinex","BTCUSD",1645543998751,0.34372944,38096.0,38085.0,0.362616]
["bitfinex","BTCUSD",1645543998952,0.34372944,38096.0,38085.0,0.412616]
["bitfinex","BTCUSD",1645543999153,0.34372944,38096.0,38085.0,0.05]
["bitfinex","BTCUSD",1645543999350,0.34372944,38096.0,38082.0,0.05]
["bitfinex","BTCUSD",1645543999351,0.40943844,38096.0,38082.0,0.05]
["bitfinex","BTCUSD",1645543999556,0.40943844,38096.0,38081.0,0.05]
["bitfinex","BTCUSD",1645543999852,0.2992091,38087.0,38080.0,0.362616]
["bitfinex","BTCUSD",1645544000050,0.36649641,38090.0,38088.0,0.29663299]
["bitfinex","BTCUSD",1645544000455,0.362616,38089.0,38088.0,0.29663299]
["bitfinex","BTCUSD",1645544000706,0.2188273,38089.0,38088.0,0.29663299]
["bitfinex","BTCUSD",1645544000901,0.59792841,38090.0,38088.0,0.29663299]
["bitfinex","BTCUSD",1645544000902,0.131432,38090.0,38088.0,0.29663299]
["bitfinex","BTCUSD",1645544001102,2.69081675,38098.0,38088.0,0.29663299]
["bitfinex","BTCUSD",1645544001103,0.7631,38098.0,38088.0,0.29663299]
["bitfinex","BTCUSD",1645544001301,0.05,38095.0,38088.0,0.29663299]
["bitfinex","BTCUSD",1645544001704,0.8631,38098.0,38088.0,0.29663299]
["bitfinex","BTCUSD",1645544001705,0.64986379,38094.0,38088.0,0.29663299]
["bitfinex","BTCUSD",1645544001905,0.64986379,38094.0,38087.0,0.0003251]
["bitfinex","BTCUSD",1645544001906,0.362616,38092.0,38087.0,0.0003251]
["bitfinex","BTCUSD",1645544002109,0.362616,38092.0,38087.0,5.1e-06]
["bitfinex","BTCUSD",1645544002110,1.09999383,38091.0,38087.0,5.1e-06]
["bitfinex","BTCUSD",1645544002303,0.09999383,38088.0,38087.0,5.1e-06]
["bitfinex","BTCUSD",1645544002503,0.09999383,38088.0,38072.0,0.38427644]
["bitfinex","BTCUSD",1645544002504,0.54985983,38088.0,38072.0,0.38427644]
["bitfinex","BTCUSD",1645544002704,0.54985983,38088.0,38071.0,0.38427644]
["bitfinex","BTCUSD",1645544002705,0.27573866,38075.0,38071.0,0.38427644]
["bitfinex","BTCUSD",1645544002904,0.27573866,38075.0,38070.0,0.87617905]
["bitfinex","BTCUSD",1645544002905,0.362616,38074.0,38070.0,0.87617905]
["bitfinex","BTCUSD",1645544003107,0.1,38081.0,38070.0,0.87617905]
["bitfinex","BTCUSD",1645544003305,0.362616,38080.0,38070.0,0.87617905]
["bitfinex","BTCUSD",1645544003505,2.22698921,38079.0,38070.0,0.87617905]
["bitfinex","BTCUSD",1645544003805,0.362616,38078.0,38070.0,0.87617905]
["bitfinex","BTCUSD",1645544004004,0.4941203,38078.0,38070.0,0.87617905]
["bitfinex","BTCUSD",1645544004204,0.66518808,38071.0,38070.0,0.87617905]
["bitfinex","BTCUSD",1645544004854,0.362616,38071.0,38070.0,0.87617905]
["bitfinex","BTCUSD",1645544005955,0.70173246,38071.0,38070.0,0.87617905]
["bitfinex","BTCUSD",1645544006354,0.362616,38071.0,38070.0,0.87617905]
["bitfinex","BTCUSD",1645544006755,0.065754,38072.0,38070.0,0.92617905]
["bitfinex","BTCUSD",1645544006956,0.065754,38072.0,38071.0,0.362616]
["bitfinex","BTCUSD",1645544007158,0.065754,38072.0,38070.0,0.92617905]
["bitfinex","BTCUSD",1645544007456,0.065754,38072.0,38071.0,0.362616]
["bitfinex","BTCUSD",1645544009006,0.065732,38089.0,38071.0,1.266616]
["bitfinex","BTCUSD",1645544009204,0.0094,38088.0,38075.0,0.05]
["bitfinex","BTCUSD",1645544009404,0.0094,38088.0,38076.0,0.362616]
["bitfinex","BTCUSD",1645544010004,0.065723,38082.0,38076.0,0.362616]
["bitfinex","BTCUSD",1645544010202,0.065723,38082.0,38080.0,0.00034411]
["bitfinex","BTCUSD",1645544011005,0.065723,38082.0,38081.0,0.362616]
["bitfinex","BTCUSD",1645544011206,0.065723,38082.0,38081.0,0.05]
["bitfinex","BTCUSD",1645544011407,0.065723,38082.0,38080.0,0.362616]
["bitfinex","BTCUSD",1645544011603,0.065723,38082.0,38080.0,0.412616]
["bitfinex","BTCUSD",1645544012253,0.065723,38082.0,38080.0,0.05]
["bitfinex","BTCUSD",1645544012449,0.065723,38082.0,38079.0,0.00032182]
["bitfinex","BTCUSD",1645544012650,0.065723,38082.0,38080.0,0.362616]
["bitfinex","BTCUSD",1645544012850,0.065723,38082.0,38080.0,0.412616]
["bitfinex","BTCUSD",1645544013051,0.065723,38082.0,38081.0,0.362616]
["bitfinex","BTCUSD",1645544013256,0.065723,38082.0,38079.0,0.00032182]
["bitfinex","BTCUSD",1645544013452,0.065723,38082.0,38075.0,0.065722]
["bitfinex","BTCUSD",1645544013651,0.065723,38082.0,38076.0,0.362616]
["bitfinex","BTCUSD",1645544013652,0.32451778,38079.0,38076.0,0.362616]
["bitfinex","BTCUSD",1645544013853,0.32451778,38079.0,38076.0,0.412616]
["bitfinex","BTCUSD",1645544014256,0.0094,38088.0,38076.0,0.412616]
["bitfinex","BTCUSD",1645544014452,0.0094,38088.0,38079.0,0.362616]
["bitfinex","BTCUSD",1645544014652,0.00024972,38094.0,38079.0,0.362616]
["bitfinex","BTCUSD",1645544014857,0.00024972,38094.0,38079.0,0.412616]
["bitfinex","BTCUSD",1645544015053,0.1,38100.0,38079.0,0.05]
["bitfinex","BTCUSD",1645544015054,0.38531878,38091.0,38079.0,0.05]
["bitfinex","BTCUSD",1645544015357,0.22859094,38084.0,38081.0,0.357616]
["bitfinex","BTCUSD",1645544015553,0.22859094,38084.0,38080.0,0.00032181]
["bitfinex","BTCUSD",1645544015803,0.065722,38085.0,38081.0,0.362721]
["bitfinex","BTCUSD",1645544016004,0.09999383,38097.0,38082.0,0.362721]
["bitfinex","BTCUSD",1645544016005,0.065712,38097.0,38082.0,0.362721]
["bitfinex","BTCUSD",1645544016203,0.065712,38097.0,38082.0,0.412721]
["bitfinex","BTCUSD",1645544016204,0.0093,38091.0,38082.0,0.412721]
["bitfinex","BTCUSD",1645544016404,7.505e-05,38094.0,38083.0,0.38531878]
["bitfinex","BTCUSD",1645544016606,7.505e-05,38094.0,38084.0,0.362721]
["bitfinex","BTCUSD",1645544016804,0.38653583,38091.0,38085.0,0.44441878]
["bitfinex","BTCUSD",1645544017005,0.38653583,38091.0,38086.0,0.362721]
["bitfinex","BTCUSD",1645544017204,0.38653583,38091.0,38088.0,0.362721]
["bitfinex","BTCUSD",1645544018304,0.38653583,38091.0,38087.0,0.05]
["bitfinex","BTCUSD",1645544018705,0.38653583,38091.0,38085.0,0.0091]
["bitfinex","BTCUSD",1645544019006,0.25408737,38089.0,38085.0,0.0091]
["bitfinex","BTCUSD",1645544019205,0.38653583,38091.0,38086.0,0.05]
["bitfinex","BTCUSD",1645544019455,0.38653583,38091.0,38086.0,0.362721]
["bitfinex","BTCUSD",1645544019652,0.38653583,38091.0,38085.0,0.0091]
["bitfinex","BTCUSD",1645544019853,0.38653583,38091.0,38086.0,0.362721]
["bitfinex","BTCUSD",1645544020055,0.38653583,38091.0,38086.0,0.36289425]
["bitfinex","BTCUSD",1645544020251,0.38653583,38091.0,38086.0,0.41289425]
["bitfinex","BTCUSD",1645544020452,0.065707,38092.0,38086.0,0.41289425]
["bitfinex","BTCUSD",1645544020653,0.065707,38095.0,38086.0,0.41289425]
["bitfinex","BTCUSD",1645544020853,0.131419,38098.0,38086.0,0.43549203]
["bitfinex","BTCUSD",1645544021054,0.00024977,38094.0,38087.0,0.362721]
["bitfinex","BTCUSD",1645544021254,0.00024977,38094.0,38089.0,0.362721]
["bitfinex","BTCUSD",1645544021458,0.00024977,38094.0,38090.0,0.38531878]
["bitfinex","BTCUSD",1645544021652,0.38447238,38093.0,38091.0,0.362721]
["bitfinex","BTCUSD",1645544021852,0.38447238,38093.0,38090.0,0.05]
["bitfinex","BTCUSD",1645544022052,0.38447238,38093.0,38086.0,0.00017325]
["bitfinex","BTCUSD",1645544022253,0.30376664,38090.0,38087.0,0.412721]
["bitfinex","BTCUSD",1645544022454,0.30376664,38090.0,38089.0,0.362721]
["bitfinex","BTCUSD",1645544022655,0.38447238,38093.0,38090.0,0.362721]
["bitfinex","BTCUSD",1645544022854,0.00024979,38094.0,38088.0,0.065702]
["bitfinex","BTCUSD",1645544023055,0.00024979,38094.0,38089.0,0.362721]
["bitfinex","BTCUSD",1645544023322,0.2472,38111.0,38090.0,0.0483]
["bitfinex","BTCUSD",1645544023524,0.00024979,38094.0,38091.0,0.362721]
["bitfinex","BTCUSD",1645544023720,0.38343019,38094.0,38092.0,0.05]
["bitfinex","BTCUSD",1645544023921,0.38343019,38094.0,38093.0,0.362721]
["bitfinex","BTCUSD",1645544023922,0.00024979,38094.0,38093.0,0.362721]
["bitfinex","BTCUSD",1645544024122,0.00024979,38094.0,38093.0,0.412721]
["bitfinex","BTCUSD",1645544024721,0.0091,38106.0,38093.0,0.412721]
["bitfinex","BTCUSD",1645544024722,7.507e-05,38095.0,38093.0,0.412721]
["bitfinex","BTCUSD",1645544024923,7.507e-05,38095.0,38094.0,0.520221]
["bitfinex","BTCUSD",1645544025124,7.507e-05,38095.0,38094.0,0.420221]
["bitfinex","BTCUSD",1645544025329,7.507e-05,38095.0,38094.0,0.520221]
["bitfinex","BTCUSD",1645544025522,0.0091,38106.0,38094.0,0.520221]
["bitfinex","BTCUSD",1645544025723,0.0091,38106.0,38096.0,0.362721]
["bitfinex","BTCUSD",1645544025923,0.34169708,38104.0,38098.0,0.362721]
["bitfinex","BTCUSD",1645544026225,0.0091,38106.0,38101.0,0.065675]
["bitfinex","BTCUSD",1645544026422,0.40073481,38109.0,38102.0,0.362721]
["bitfinex","BTCUSD",1645544027057,6.24e-05,38105.0,38102.0,0.362721]
["bitfinex","BTCUSD",1645544027862,0.40073481,38109.0,38102.0,0.362721]
["bitfinex","BTCUSD",1645544028259,0.34911621,38104.0,38102.0,0.362721]
["bitfinex","BTCUSD",1645544028457,0.34111983,38103.0,38102.0,0.362721]
["bitfinex","BTCUSD",1645544029166,0.34111983,38103.0,38095.0,0.362721]
["bitfinex","BTCUSD",1645544029759,0.40681683,38103.0,38095.0,0.362721]
["bitfinex","BTCUSD",1645544030061,0.34742739,38098.0,38095.0,0.362721]
["bitfinex","BTCUSD",1645544030706,0.40681683,38103.0,38095.0,0.412721]
["bitfinex","BTCUSD",1645544030707,0.00024979,38101.0,38095.0,0.412721]
["bitfinex","BTCUSD",1645544030909,0.35565953,38097.0,38095.0,0.412721]
["bitfinex","BTCUSD",1645544031106,0.00024979,38101.0,38095.0,0.412721]
["bitfinex","BTCUSD",1645544031505,0.065697,38103.0,38095.0,0.412721]
["bitfinex","BTCUSD",1645544031704,0.28467943,38098.0,38095.0,0.412721]
["bitfinex","BTCUSD",1645544032105,0.31802812,38097.0,38095.0,0.412721]
["bitfinex","BTCUSD",1645544032706,0.31802812,38097.0,38095.0,0.362721]
["bitfinex","BTCUSD",1645544033012,0.31802812,38097.0,38096.0,0.36092309]
["bitfinex","BTCUSD",1645544033207,0.00024979,38098.0,38096.0,0.36092309]
["bitfinex","BTCUSD",1645544034008,0.0091,38104.0,38096.0,0.41092309]
["bitfinex","BTCUSD",1645544034207,0.36090632,38102.0,38096.0,0.41092309]
["bitfinex","BTCUSD",1645544034457,0.00024979,38099.0,38096.0,0.41092309]
["bitfinex","BTCUSD",1645544034858,0.00024979,38099.0,38097.0,0.0001726]
["bitfinex","BTCUSD",1645544035056,0.00024979,38099.0,38098.0,0.362721]
["bitfinex","BTCUSD",1645544035258,0.33190386,38102.0,38098.0,0.412721]
["bitfinex","BTCUSD",1645544035460,0.00024979,38099.0,38098.0,0.412721]
["bitfinex","BTCUSD",1645544036460,0.0091,38104.0,38098.0,0.05]
["bitfinex","BTCUSD",1645544036664,0.0002417,38100.0,38097.0,0.0001726]
["bitfinex","BTCUSD",1645544037464,0.65458245,38099.0,38097.0,0.0001726]
["bitfinex","BTCUSD",1645544037664,0.3836863,38098.0,38097.0,0.0001726]
["bitfinex","BTCUSD",1645544037862,0.72028645,38099.0,38097.0,0.0001726]
["bitfinex","BTCUSD",1645544038062,0.3836863,38098.0,38097.0,0.0001726]
["bitfinex","BTCUSD",1645544038307,0.72028645,38099.0,38097.0,0.0001726]
["bitfinex","BTCUSD",1645544039205,0.82028645,38099.0,38097.0,0.0001726]
["bitfinex","BTCUSD",1645544039404,0.7463233,38098.0,38097.0,0.0001726]
["bitfinex","BTCUSD",1645544039602,0.48368013,38098.0,38097.0,0.0001726]
["bitfinex","BTCUSD",1645544039804,0.54679137,38098.0,38085.0,0.00033095]
["bitfinex","BTCUSD",1645544040007,0.19431239,38089.0,38083.0,0.00017529]
["bitfinex","BTCUSD",1645544040204,0.30115026,38087.0,38085.0,0.00032993]
["bitfinex","BTCUSD",1645544040405,0.0091,38088.0,38085.0,0.00032993]
["bitfinex","BTCUSD",1645544040608,0.16310507,38098.0,38085.0,0.00032993]
["bitfinex","BTCUSD",1645544040809,0.0097,38097.0,38085.0,0.00032993]
["bitfinex","BTCUSD",1645544041203,0.24968879,38094.0,38084.0,0.362637]
["bitfinex","BTCUSD",1645544041406,0.24968879,38094.0,38085.0,0.00032991]
["bitfinex","BTCUSD",1645544041407,0.36688007,38088.0,38085.0,0.00032991]
["bitfinex","BTCUSD",1645544042061,0.00023635,38094.0,38085.0,0.00032991]
["bitfinex","BTCUSD",1645544042062,0.0095,38087.0,38085.0,0.00032991]
["bitfinex","BTCUSD",1645544042260,0.00023635,38094.0,38085.0,0.00032991]
["bitfinex","BTCUSD",1645544042459,0.29551997,38105.0,38084.0,0.362637]
["bitfinex","BTCUSD",1645544042460,0.065702,38097.0,38084.0,0.362637]
["bitfinex","BTCUSD",1645544042658,0.065702,38097.0,38085.0,0.00032991]
["bitfinex","BTCUSD",1645544042857,0.34006003,38094.0,38085.0,0.00032991]
["bitfinex","BTCUSD",1645544043057,0.00023632,38094.0,38089.0,0.065699]
["bitfinex","BTCUSD",1645544043259,0.00023632,38094.0,38090.0,0.7088944]
["bitfinex","BTCUSD",1645544043460,0.00023632,38094.0,38090.0,0.412637]
["bitfinex","BTCUSD",1645544043656,0.0093,38098.0,38090.0,0.412637]
["bitfinex","BTCUSD",1645544043856,0.00024979,38094.0,38090.0,0.412637]
["bitfinex","BTCUSD",1645544044058,0.00024979,38094.0,38090.0,0.462637]
["bitfinex","BTCUSD",1645544044458,0.00024979,38094.0,38090.0,0.562637]
["bitfinex","BTCUSD",1645544044857,0.7962,38103.0,38090.0,0.562637]
["bitfinex","BTCUSD",1645544045060,0.5588,38113.0,38094.0,0.065686]
["bitfinex","BTCUSD",1645544045061,0.0091,38102.0,38094.0,0.065686]
["bitfinex","BTCUSD",1645544045261,0.001,38105.0,38095.0,0.362637]
["bitfinex","BTCUSD",1645544045457,0.001,38105.0,38095.0,0.410937]
["bitfinex","BTCUSD",1645544045699,0.001,38105.0,38095.0,0.610937]
["bitfinex","BTCUSD",1645544046202,0.001,38105.0,38096.0,0.065687]
["bitfinex","BTCUSD",1645544046401,0.001,38105.0,38104.0,0.462637]
["bitfinex","BTCUSD",1645544046606,0.16556398,38111.0,38106.0,1.35]
["bitfinex","BTCUSD",1645544046607,0.001,38111.0,38106.0,1.35]
["bitfinex","BTCUSD",1645544046802,0.001,38111.0,38107.0,0.318331]
["bitfinex","BTCUSD",1645544047003,0.001,38111.0,38107.0,0.418331]
["bitfinex","BTCUSD",1645544047200,0.001,38111.0,38109.0,0.804]
["bitfinex","BTCUSD",1645544047403,0.001,38111.0,38110.0,0.83549]
["bitfinex","BTCUSD",1645544047599,0.0022,38114.0,38110.0,1.298127]
["bitfinex","BTCUSD",1645544047803,0.0022,38114.0,38111.0,0.362637]
["bitfinex","BTCUSD",1645544048001,0.0022,38114.0,38113.0,0.1]
["bitfinex","BTCUSD",1645544048200,0.0022,38114.0,38113.0,0.550147]
["bitfinex","BTCUSD",1645544048201,0.0001,38114.0,38113.0,0.550147]
["bitfinex","BTCUSD",1645544048404,0.0001,38114.0,38113.0,0.500147]
["bitfinex","BTCUSD",1645544048603,0.27345781,38129.0,38114.0,0.362637]
["bitfinex","BTCUSD",1645544048604,0.37348765,38128.0,38114.0,0.362637]
["bitfinex","BTCUSD",1645544048904,0.37348765,38128.0,38110.0,0.88719]
["bitfinex","BTCUSD",1645544048905,0.09999383,38127.0,38110.0,0.88719]
["bitfinex","BTCUSD",1645544049100,0.3836863,38126.0,38110.0,0.98719]
["bitfinex","BTCUSD",1645544049300,0.065666,38118.0,38111.0,0.362637]
["bitfinex","BTCUSD",1645544049964,0.0099,38119.0,38111.0,0.362637]
["bitfinex","BTCUSD",1645544050166,0.0099,38119.0,38111.0,0.7463233]
["bitfinex","BTCUSD",1645544050367,0.27857147,38117.0,38111.0,0.362637]
["bitfinex","BTCUSD",1645544050767,0.39449182,38116.0,38111.0,0.362637]
["bitfinex","BTCUSD",1645544050971,0.3836863,38115.0,38110.0,0.78719]
["bitfinex","BTCUSD",1645544051169,0.39449182,38116.0,38110.0,0.78719]
["bitfinex","BTCUSD",1645544051170,0.362637,38114.0,38110.0,0.78719]
["bitfinex","BTCUSD",1645544051369,0.20138035,38113.0,38110.0,0.78719]
["bitfinex","BTCUSD",1645544051575,0.362637,38112.0,38110.0,0.78719]
["bitfinex","BTCUSD",1645544051768,0.362637,38112.0,38110.0,0.64099]
["bitfinex","BTCUSD",1645544051769,0.3836863,38111.0,38110.0,0.64099]
["bitfinex","BTCUSD",1645544051967,0.362637,38111.0,38110.0,0.64099]
["bitfinex","BTCUSD",1645544052168,0.46247673,38111.0,38110.0,0.64099]
["bitfinex","BTCUSD",1645544052668,0.71566349,38111.0,38110.0,0.64099]
["bitfinex","BTCUSD",1645544052869,0.71566349,38111.0,38110.0,0.05]
["bitfinex","BTCUSD",1645544052870,0.51633514,38111.0,38110.0,0.05]
["bitfinex","BTCUSD",1645544053222,0.51633514,38111.0,38108.0,0.00017195]
["bitfinex","BTCUSD",1645544053223,0.25318676,38111.0,38108.0,0.00017195]
["bitfinex","BTCUSD",1645544053420,0.35104807,38110.0,38108.0,0.00017195]
["bitfinex","BTCUSD",1645544055020,0.35104807,38110.0,38096.0,0.7675]
["bitfinex","BTCUSD",1645544055222,0.35104807,38110.0,38087.0,0.27969]
["bitfinex","BTCUSD",1645544055223,0.66591796,38109.0,38089.0,0.23157813]
["bitfinex","BTCUSD",1645544055423,0.09999383,38107.0,38089.0,0.23157813]
["bitfinex","BTCUSD",1645544055622,0.362571,38106.0,38089.0,0.2305]
["bitfinex","BTCUSD",1645544055821,0.131406,38106.0,38094.0,0.0003348]
["bitfinex","BTCUSD",1645544056022,0.065702,38107.0,38094.0,0.0003348]
["bitfinex","BTCUSD",1645544056826,0.065702,38107.0,38090.0,0.0095]
["bitfinex","BTCUSD",1645544057056,0.065702,38107.0,38094.0,0.0003348]
["bitfinex","BTCUSD",1645544057657,0.065702,38107.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544060060,0.06590934,38107.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544060708,0.37742294,38107.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544060905,0.16590934,38107.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544061105,0.41301267,38107.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544061306,0.06590934,38107.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544061512,0.06590934,38107.0,38106.0,0.362571]
["bitfinex","BTCUSD",1645544061513,0.00020734,38107.0,38106.0,0.362571]
["bitfinex","BTCUSD",1645544061808,0.00020734,38107.0,38106.0,0.412571]
["bitfinex","BTCUSD",1645544063610,0.00020734,38107.0,38106.0,0.99852961]
["bitfinex","BTCUSD",1645544063808,0.00020734,38107.0,38106.0,0.99869525]
["bitfinex","BTCUSD",1645544064008,0.00914528,38124.0,38108.0,0.362571]
["bitfinex","BTCUSD",1645544064207,0.00914528,38124.0,38107.0,1.35]
["bitfinex","BTCUSD",1645544064208,0.00914528,38124.0,38111.0,0.362571]
["bitfinex","BTCUSD",1645544064469,0.00024544,38113.0,38112.0,0.45304771]
["bitfinex","BTCUSD",1645544064768,0.00024544,38113.0,38112.0,0.81561871]
["bitfinex","BTCUSD",1645544065161,0.00024544,38113.0,38112.0,0.428227]
["bitfinex","BTCUSD",1645544065362,0.25050237,38122.0,38112.0,0.428227]
["bitfinex","BTCUSD",1645544065563,0.25050237,38122.0,38113.0,0.362571]
["bitfinex","BTCUSD",1645544065763,0.3393261,38115.0,38111.0,0.0096]
["bitfinex","BTCUSD",1645544065966,0.3393261,38115.0,38112.0,0.362571]
["bitfinex","BTCUSD",1645544066163,0.3393261,38115.0,38112.0,0.412571]
["bitfinex","BTCUSD",1645544067064,0.35681043,38119.0,38112.0,0.412571]
["bitfinex","BTCUSD",1645544067664,0.065668,38117.0,38112.0,0.412571]
["bitfinex","BTCUSD",1645544068065,0.06591595,38117.0,38112.0,0.412571]
["bitfinex","BTCUSD",1645544068908,0.065668,38117.0,38112.0,0.05]
["bitfinex","BTCUSD",1645544069107,0.065668,38117.0,38113.0,0.362571]
["bitfinex","BTCUSD",1645544069108,0.35357887,38116.0,38113.0,0.362571]
["bitfinex","BTCUSD",1645544069313,0.35357887,38116.0,38107.0,0.0091]
["bitfinex","BTCUSD",1645544069314,0.73680987,38116.0,38107.0,0.0091]
["bitfinex","BTCUSD",1645544069510,0.73680987,38116.0,38106.0,0.05]
["bitfinex","BTCUSD",1645544069511,0.0094,38115.0,38106.0,0.05]
["bitfinex","BTCUSD",1645544069814,0.0094,38115.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544069815,0.36277862,38114.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544070010,0.20853334,38109.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544070609,0.37218863,38111.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544071210,0.065685,38107.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544071710,0.065685,38113.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544071960,0.16255404,38114.0,38107.0,0.362571]
["bitfinex","BTCUSD",1645544071961,0.00020762,38114.0,38107.0,0.362571]
["bitfinex","BTCUSD",1645544072165,0.00020762,38114.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544072166,0.00020762,38114.0,38106.0,0.362571]
["bitfinex","BTCUSD",1645544072363,0.30711404,38114.0,38106.0,0.362571]
["bitfinex","BTCUSD",1645544072561,0.30711404,38114.0,38106.0,0.412571]
["bitfinex","BTCUSD",1645544072760,0.700097,38114.0,38106.0,0.412571]
["bitfinex","BTCUSD",1645544072961,0.700097,38114.0,38106.0,0.478243]
["bitfinex","BTCUSD",1645544073561,0.700097,38114.0,38106.0,0.412571]
["bitfinex","BTCUSD",1645544073762,0.700097,38114.0,38106.0,0.05]
["bitfinex","BTCUSD",1645544074162,0.700097,38114.0,38106.0,0.362571]
["bitfinex","BTCUSD",1645544074364,0.700097,38114.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544074566,0.383231,38120.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544074567,0.2675,38125.0,38113.0,0.12614]
["bitfinex","BTCUSD",1645544074767,0.01,38129.0,38123.0,0.1]
["bitfinex","BTCUSD",1645544074967,0.01,38129.0,38124.0,0.803302]
["bitfinex","BTCUSD",1645544075166,0.01,38129.0,38124.0,0.953302]
["bitfinex","BTCUSD",1645544075564,0.01,38129.0,38124.0,1.118937]
["bitfinex","BTCUSD",1645544075812,0.01,38129.0,38125.0,0.05]
["bitfinex","BTCUSD",1645544076012,0.01,38129.0,38126.0,0.794102]
["bitfinex","BTCUSD",1645544076213,0.01,38129.0,38126.0,0.410871]
["bitfinex","BTCUSD",1645544076410,7.451e-05,38128.0,38126.0,0.410871]
["bitfinex","BTCUSD",1645544076610,0.3204093,38127.0,38126.0,0.410871]
["bitfinex","BTCUSD",1645544076911,0.3204093,38127.0,38126.0,0.0483]
["bitfinex","BTCUSD",1645544076912,0.83509427,38127.0,38126.0,0.0483]
["bitfinex","BTCUSD",1645544077809,0.60404147,38127.0,38126.0,0.0483]
["bitfinex","BTCUSD",1645544078012,0.60404147,38127.0,38118.0,0.410871]
["bitfinex","BTCUSD",1645544078311,0.0095,38126.0,38119.0,0.3826379]
["bitfinex","BTCUSD",1645544078512,0.0095,38126.0,38118.0,0.0483]
["bitfinex","BTCUSD",1645544078710,0.00024733,38124.0,38117.0,0.0096]
["bitfinex","BTCUSD",1645544078911,0.00024733,38124.0,38118.0,0.362571]
["bitfinex","BTCUSD",1645544079112,0.00024733,38124.0,38119.0,0.3826379]
["bitfinex","BTCUSD",1645544079313,0.00024733,38124.0,38120.0,0.362571]
["bitfinex","BTCUSD",1645544079566,0.00024733,38124.0,38117.0,0.0579]
["bitfinex","BTCUSD",1645544079567,0.00024733,38124.0,38122.0,0.362571]
["bitfinex","BTCUSD",1645544079865,0.00024733,38124.0,38123.0,0.7452089]
["bitfinex","BTCUSD",1645544080065,0.27125773,38128.0,38123.0,0.7452089]
["bitfinex","BTCUSD",1645544080373,0.27125773,38128.0,38123.0,0.362571]
["bitfinex","BTCUSD",1645544080374,0.00024733,38124.0,38123.0,0.362571]
["bitfinex","BTCUSD",1645544080967,0.35549113,38126.0,38124.0,0.362571]
["bitfinex","BTCUSD",1645544081268,6.158e-05,38125.0,38124.0,0.412571]
["bitfinex","BTCUSD",1645544082068,0.35549113,38126.0,38124.0,0.412571]
["bitfinex","BTCUSD",1645544082467,0.35555271,38126.0,38124.0,0.412571]
["bitfinex","BTCUSD",1645544082871,0.33555271,38126.0,38124.0,0.412571]
["bitfinex","BTCUSD",1645544083305,0.33549113,38126.0,38124.0,0.412571]
["bitfinex","BTCUSD",1645544085006,0.33567062,38126.0,38124.0,0.412571]
["bitfinex","BTCUSD",1645544085609,0.33567062,38126.0,38124.0,0.05]
["bitfinex","BTCUSD",1645544085806,0.33567062,38126.0,38121.0,0.115644]
["bitfinex","BTCUSD",1645544086008,0.33567062,38126.0,38118.0,0.065657]
["bitfinex","BTCUSD",1645544086208,0.33567062,38126.0,38119.0,0.362571]
["bitfinex","BTCUSD",1645544086707,0.22809761,38123.0,38119.0,0.362571]
["bitfinex","BTCUSD",1645544086959,0.2647354,38120.0,38119.0,0.362571]
["bitfinex","BTCUSD",1645544087566,0.2647354,38120.0,38117.0,0.05247]
["bitfinex","BTCUSD",1645544087763,0.3960854,38120.0,38117.0,0.05247]
["bitfinex","BTCUSD",1645544088360,0.34214345,38119.0,38117.0,0.05247]
["bitfinex","BTCUSD",1645544089964,0.13156008,38120.0,38117.0,0.05247]
["bitfinex","BTCUSD",1645544090167,0.13156008,38120.0,38118.0,0.362571]
["bitfinex","BTCUSD",1645544090168,0.00021008,38120.0,38118.0,0.362571]
["bitfinex","BTCUSD",1645544090371,0.00021008,38120.0,38118.0,0.412571]
["bitfinex","BTCUSD",1645544090721,0.00017942,38125.0,38118.0,0.412571]
["bitfinex","BTCUSD",1645544090918,0.34970975,38119.0,38118.0,0.05]
["bitfinex","BTCUSD",1645544091120,0.34970975,38119.0,38117.0,0.05247]
["bitfinex","BTCUSD",1645544091319,0.00021008,38121.0,38118.0,0.362571]
["bitfinex","BTCUSD",1645544091717,0.00017942,38125.0,38118.0,0.362571]
["bitfinex","BTCUSD",1645544091918,0.00017942,38125.0,38117.0,0.168129]
["bitfinex","BTCUSD",1645544092119,0.00021008,38121.0,38117.0,0.168129]
["bitfinex","BTCUSD",1645544092319,0.00021008,38121.0,38118.0,0.362571]
["bitfinex","BTCUSD",1645544092518,0.25795913,38120.0,38118.0,0.362571]
["bitfinex","BTCUSD",1645544093122,0.065659,38122.0,38118.0,0.362571]
["bitfinex","BTCUSD",1645544093423,0.06583842,38125.0,38118.0,0.362571]
["bitfinex","BTCUSD",1645544093424,0.00021022,38121.0,38118.0,0.362571]
["bitfinex","BTCUSD",1645544094021,0.00021022,38121.0,38119.0,0.362571]
["bitfinex","BTCUSD",1645544094220,0.131322,38122.0,38118.0,0.362571]
["bitfinex","BTCUSD",1645544094472,0.00021022,38121.0,38118.0,0.362571]
["bitfinex","BTCUSD",1645544094674,0.00021022,38121.0,38119.0,0.50809083]
["bitfinex","BTCUSD",1645544094872,0.00021022,38121.0,38120.0,0.362571]
["bitfinex","BTCUSD",1645544095072,0.00038804,38121.0,38120.0,0.362571]
["bitfinex","BTCUSD",1645544095476,0.00017782,38121.0,38120.0,0.78845254]
["bitfinex","BTCUSD",1645544095776,0.00021022,38122.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544095976,0.00021022,38122.0,38121.0,1.59615562]
["bitfinex","BTCUSD",1645544096372,0.00021022,38122.0,38121.0,1.74615562]
["bitfinex","BTCUSD",1645544096373,2.2e-07,38122.0,38121.0,1.74615562]
["bitfinex","BTCUSD",1645544096574,0.01,38129.0,38123.0,0.06562]
["bitfinex","BTCUSD",1645544096774,0.01,38129.0,38126.0,0.309924]
["bitfinex","BTCUSD",1645544096973,0.01,38129.0,38128.0,0.362571]
["bitfinex","BTCUSD",1645544097175,0.98318721,38140.0,38129.0,1.35]
["bitfinex","BTCUSD",1645544097176,0.0022,38133.0,38129.0,1.35]
["bitfinex","BTCUSD",1645544097374,0.0022,38133.0,38130.0,1.59579998]
["bitfinex","BTCUSD",1645544097575,0.0022,38133.0,38130.0,0.84179998]
["bitfinex","BTCUSD",1645544097774,0.0022,38133.0,38130.0,0.94179998]
["bitfinex","BTCUSD",1645544098212,0.0022,38133.0,38131.0,0.32453023]
["bitfinex","BTCUSD",1645544098410,0.0022,38133.0,38132.0,0.79179998]
["bitfinex","BTCUSD",1645544099611,0.0022,38133.0,38132.0,0.0483]
["bitfinex","BTCUSD",1645544100013,0.29242863,38133.0,38132.0,0.0483]
["bitfinex","BTCUSD",1645544100211,0.29242863,38133.0,38132.0,0.362571]
["bitfinex","BTCUSD",1645544100511,0.29242863,38133.0,38128.0,0.78682]
["bitfinex","BTCUSD",1645544100512,0.66098266,38133.0,38128.0,0.78682]
["bitfinex","BTCUSD",1645544100911,0.362571,38132.0,38128.0,0.78682]
["bitfinex","BTCUSD",1645544101116,0.71098266,38133.0,38128.0,0.78682]
["bitfinex","BTCUSD",1645544101314,0.362571,38132.0,38128.0,0.78682]
["bitfinex","BTCUSD",1645544101513,0.46256483,38132.0,38128.0,0.78682]
["bitfinex","BTCUSD",1645544101715,0.46263902,38132.0,38128.0,0.78682]
["bitfinex","BTCUSD",1645544101978,0.46263902,38132.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544101979,0.3237189,38123.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544102774,0.065657,38124.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544102775,0.065657,38124.0,38122.0,0.362571]
["bitfinex","BTCUSD",1645544102978,7.419e-05,38124.0,38122.0,0.362571]
["bitfinex","BTCUSD",1645544103276,7.419e-05,38124.0,38122.0,0.412571]
["bitfinex","BTCUSD",1645544103875,0.0022,38133.0,38124.0,0.362571]
["bitfinex","BTCUSD",1645544104075,0.0022,38133.0,38125.0,0.0483]
["bitfinex","BTCUSD",1645544104275,0.0022,38133.0,38126.0,1.166571]
["bitfinex","BTCUSD",1645544104475,0.0022,38133.0,38127.0,0.0483]
["bitfinex","BTCUSD",1645544104677,0.0022,38133.0,38128.0,0.3621314]
["bitfinex","BTCUSD",1645544104876,0.0022,38133.0,38129.0,0.4415558]
["bitfinex","BTCUSD",1645544105176,0.0022,38133.0,38130.0,1.21515648]
["bitfinex","BTCUSD",1645544105375,0.0022,38133.0,38130.0,1.41345648]
["bitfinex","BTCUSD",1645544105376,0.00024681,38132.0,38130.0,1.41345648]
["bitfinex","BTCUSD",1645544106234,0.0022,38133.0,38131.0,1.158421]
["bitfinex","BTCUSD",1645544106630,0.00244681,38133.0,38131.0,1.158421]
["bitfinex","BTCUSD",1645544106834,0.33938568,38132.0,38131.0,1.158421]
["bitfinex","BTCUSD",1645544107032,0.9838676,38132.0,38131.0,1.149221]
["bitfinex","BTCUSD",1645544107234,1.3463286,38132.0,38131.0,0.78676]
["bitfinex","BTCUSD",1645544107631,0.9838676,38132.0,38131.0,0.78676]
["bitfinex","BTCUSD",1645544108432,0.9838676,38132.0,38131.0,0.83676]
["bitfinex","BTCUSD",1645544109031,0.9788676,38132.0,38131.0,0.83676]
["bitfinex","BTCUSD",1645544109230,1.3413286,38132.0,38131.0,0.83676]
["bitfinex","BTCUSD",1645544109475,1.3413286,38132.0,38130.0,0.00018648]
["bitfinex","BTCUSD",1645544109476,0.64448192,38132.0,38130.0,0.00018648]
["bitfinex","BTCUSD",1645544109774,0.71013392,38132.0,38130.0,0.00018648]
["bitfinex","BTCUSD",1645544109978,0.71013392,38132.0,38122.0,0.065649]
["bitfinex","BTCUSD",1645544110178,0.76013392,38132.0,38122.0,0.065649]
["bitfinex","BTCUSD",1645544110380,0.09999383,38123.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544110577,0.362461,38122.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544110775,0.58560517,38122.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544110975,0.685599,38122.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544111376,0.99099424,38122.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544111576,0.62853324,38122.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544111975,0.62353324,38122.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544112174,0.62345358,38122.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544112375,0.30539524,38122.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544112576,0.13133095,38124.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544112779,0.0659105,38124.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544112978,0.0659105,38124.0,38121.0,0.36281664]
["bitfinex","BTCUSD",1645544113227,0.2961529,38123.0,38121.0,0.41281664]
["bitfinex","BTCUSD",1645544113424,0.065664,38124.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544113624,0.39179291,38124.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544113824,0.39203942,38124.0,38121.0,0.36281664]
["bitfinex","BTCUSD",1645544114029,0.39203942,38124.0,38121.0,0.41281664]
["bitfinex","BTCUSD",1645544114225,0.39203942,38124.0,38121.0,0.05035564]
["bitfinex","BTCUSD",1645544114428,0.22668055,38123.0,38121.0,0.05035564]
["bitfinex","BTCUSD",1645544114627,0.57639593,38123.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544114828,0.22668055,38123.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544115430,0.27668055,38123.0,38121.0,0.00035564]
["bitfinex","BTCUSD",1645544115933,0.27668055,38123.0,38117.0,0.05247]
["bitfinex","BTCUSD",1645544115934,0.679694,38120.0,38117.0,0.05247]
["bitfinex","BTCUSD",1645544116131,0.362461,38118.0,38117.0,0.05247]
["bitfinex","BTCUSD",1645544116330,0.05,38118.0,38117.0,0.05247]
["bitfinex","BTCUSD",1645544116831,0.05,38118.0,38111.0,0.00034313]
["bitfinex","BTCUSD",1645544116832,1.35,38117.0,38111.0,0.00034313]
["bitfinex","BTCUSD",1645544117090,0.27158038,38113.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544117290,0.065687,38112.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544117891,0.09999383,38111.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544118091,0.34219465,38106.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544119094,0.39219465,38106.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544119493,0.47495465,38106.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544119793,0.13276,38106.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544120394,0.05,38106.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544120592,0.30389117,38106.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544120830,1.9093434,38107.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544121029,0.06569,38107.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544121829,0.22693967,38114.0,38105.0,0.362561]
["bitfinex","BTCUSD",1645544122029,1.1111464,38116.0,38106.0,0.74152061]
["bitfinex","BTCUSD",1645544122030,0.17863967,38115.0,38106.0,0.74152061]
["bitfinex","BTCUSD",1645544122233,0.17863967,38115.0,38107.0,0.37955248]
["bitfinex","BTCUSD",1645544122427,0.17863967,38115.0,38106.0,0.362461]
["bitfinex","BTCUSD",1645544122628,0.27401869,38115.0,38106.0,0.362461]
["bitfinex","BTCUSD",1645544122829,0.27401869,38115.0,38106.0,0.412461]
["bitfinex","BTCUSD",1645544123134,0.27401869,38115.0,38106.0,0.05]
["bitfinex","BTCUSD",1645544123135,0.3715948,38107.0,38106.0,0.05]
["bitfinex","BTCUSD",1645544123332,0.3715948,38107.0,38106.0,0.362461]
["bitfinex","BTCUSD",1645544123729,0.29583769,38108.0,38106.0,0.05]
["bitfinex","BTCUSD",1645544123928,0.17863967,38115.0,38106.0,0.05]
["bitfinex","BTCUSD",1645544124130,0.24432033,38115.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544124327,0.06568066,38115.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544124579,0.06568066,38115.0,38109.0,0.00034139]
["bitfinex","BTCUSD",1645544124776,0.33545196,38113.0,38109.0,0.00034139]
["bitfinex","BTCUSD",1645544124975,0.40112896,38113.0,38109.0,0.00034139]
["bitfinex","BTCUSD",1645544125175,0.22173727,38112.0,38109.0,0.00034139]
["bitfinex","BTCUSD",1645544125577,0.40112896,38113.0,38105.0,0.00027281]
["bitfinex","BTCUSD",1645544125877,0.40112896,38113.0,38109.0,0.00032397]
["bitfinex","BTCUSD",1645544126681,0.40112896,38113.0,38105.0,0.00027281]
["bitfinex","BTCUSD",1645544127179,0.40112896,38113.0,38106.0,0.362461]
["bitfinex","BTCUSD",1645544127378,0.40112896,38113.0,38105.0,0.00027281]
["bitfinex","BTCUSD",1645544127580,0.22771421,38111.0,38106.0,0.362461]
["bitfinex","BTCUSD",1645544127779,0.22771421,38111.0,38106.0,0.05]
["bitfinex","BTCUSD",1645544128230,0.22771421,38111.0,38105.0,0.00027281]
["bitfinex","BTCUSD",1645544128430,0.22771421,38111.0,38106.0,0.05]
["bitfinex","BTCUSD",1645544128635,0.22771421,38111.0,38105.0,0.00027281]
["bitfinex","BTCUSD",1645544128636,0.362461,38109.0,38105.0,0.00027281]
["bitfinex","BTCUSD",1645544128833,0.362461,38107.0,38105.0,0.00027281]
["bitfinex","BTCUSD",1645544129031,0.428156,38107.0,38105.0,0.00027281]
["bitfinex","BTCUSD",1645544129236,0.478156,38107.0,38105.0,0.00052163]
["bitfinex","BTCUSD",1645544129632,0.76711961,38106.0,38105.0,0.00052163]
["bitfinex","BTCUSD",1645544129834,0.76711961,38106.0,38105.0,0.00044134]
["bitfinex","BTCUSD",1645544130235,0.76711961,38106.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544130733,0.40465861,38106.0,38105.0,0.0001]
["bitfinex","BTCUSD",1645544131535,0.40465861,38106.0,38101.0,0.0451]
["bitfinex","BTCUSD",1645544131743,0.25037947,38104.0,38101.0,0.0451]
["bitfinex","BTCUSD",1645544132592,0.065689,38105.0,38101.0,0.0451]
["bitfinex","BTCUSD",1645544133092,0.19403458,38103.0,38101.0,0.0451]
["bitfinex","BTCUSD",1645544133791,0.47105586,38103.0,38101.0,0.0451]
["bitfinex","BTCUSD",1645544133992,0.27702128,38103.0,38101.0,0.0451]
["bitfinex","BTCUSD",1645544134394,0.27702128,38103.0,38101.0,0.04500724]
["bitfinex","BTCUSD",1645544134594,0.065689,38105.0,38101.0,0.04500724]
["bitfinex","BTCUSD",1645544135094,0.065689,38105.0,38102.0,0.00018005]
["bitfinex","BTCUSD",1645544136343,0.0656197,38105.0,38102.0,0.00018005]
["bitfinex","BTCUSD",1645544136546,0.362461,38104.0,38102.0,0.00018005]
["bitfinex","BTCUSD",1645544136741,0.412461,38104.0,38102.0,0.00018005]
["bitfinex","BTCUSD",1645544136944,0.512461,38104.0,38102.0,0.00018005]
["bitfinex","BTCUSD",1645544137345,0.46245483,38103.0,38102.0,0.00018005]
["bitfinex","BTCUSD",1645544137744,0.24428206,38105.0,38102.0,0.00018005]
["bitfinex","BTCUSD",1645544137943,0.0656197,38105.0,38102.0,0.00018005]
["bitfinex","BTCUSD",1645544138742,0.19447225,38104.0,38102.0,0.00018005]
["bitfinex","BTCUSD",1645544138943,0.19447225,38104.0,38102.0,0.00052162]
["bitfinex","BTCUSD",1645544139146,0.362461,38103.0,38102.0,0.00052162]
["bitfinex","BTCUSD",1645544139342,0.362461,38103.0,38102.0,0.00041059]
["bitfinex","BTCUSD",1645544139579,0.24447225,38104.0,38102.0,0.00041059]
["bitfinex","BTCUSD",1645544139981,0.362461,38103.0,38101.0,0.0501704]
["bitfinex","BTCUSD",1645544140379,0.462461,38103.0,38101.0,0.05051198]
["bitfinex","BTCUSD",1645544140577,0.30663249,38104.0,38101.0,0.05051198]
["bitfinex","BTCUSD",1645544140578,0.05,38104.0,38101.0,0.05051198]
["bitfinex","BTCUSD",1645544140777,0.24428128,38105.0,38101.0,0.05051198]
["bitfinex","BTCUSD",1645544140778,0.1156197,38105.0,38101.0,0.05051198]
["bitfinex","BTCUSD",1645544141177,0.0656197,38105.0,38101.0,0.0501704]
["bitfinex","BTCUSD",1645544141375,0.1156197,38105.0,38101.0,0.05051198]
["bitfinex","BTCUSD",1645544141578,0.2682056,38103.0,38101.0,0.05051198]
["bitfinex","BTCUSD",1645544142380,0.2682056,38103.0,38101.0,0.0501704]
["bitfinex","BTCUSD",1645544142579,0.1156197,38105.0,38101.0,0.0501704]
["bitfinex","BTCUSD",1645544142580,0.0656197,38105.0,38101.0,0.0501704]
["bitfinex","BTCUSD",1645544142779,0.1156197,38105.0,38101.0,0.0501704]
["bitfinex","BTCUSD",1645544143550,0.0656197,38105.0,38101.0,0.0501704]
["bitfinex","BTCUSD",1645544143748,0.28091175,38104.0,38101.0,0.05051198]
["bitfinex","BTCUSD",1645544144448,0.28091175,38104.0,38101.0,0.05044898]
["bitfinex","BTCUSD",1645544144449,0.28002238,38104.0,38101.0,0.05044898]
["bitfinex","BTCUSD",1645544144649,0.362461,38103.0,38101.0,0.05044898]
["bitfinex","BTCUSD",1645544144851,0.362461,38103.0,38101.0,0.0501074]
["bitfinex","BTCUSD",1645544144852,0.06569879,38103.0,38101.0,0.0501074]
["bitfinex","BTCUSD",1645544145050,0.06559879,38103.0,38101.0,0.0505215]
["bitfinex","BTCUSD",1645544146051,0.0656197,38105.0,38101.0,0.05017992]
["bitfinex","BTCUSD",1645544146979,0.0656197,38105.0,38102.0,0.428143]
["bitfinex","BTCUSD",1645544147181,0.0656197,38105.0,38103.0,0.362461]
["bitfinex","BTCUSD",1645544147387,0.24434116,38112.0,38105.0,0.1968591]
["bitfinex","BTCUSD",1645544147388,0.065676,38107.0,38105.0,0.1968591]
["bitfinex","BTCUSD",1645544147584,0.131354,38110.0,38106.0,0.362461]
["bitfinex","BTCUSD",1645544147783,0.131354,38110.0,38106.0,0.407461]
["bitfinex","BTCUSD",1645544148085,0.34590636,38115.0,38106.0,0.473134]
["bitfinex","BTCUSD",1645544148782,0.62456701,38115.0,38106.0,0.47345306]
["bitfinex","BTCUSD",1645544149081,0.89986501,38115.0,38106.0,0.47345306]
["bitfinex","BTCUSD",1645544149285,0.56385865,38115.0,38106.0,0.47345306]
["bitfinex","BTCUSD",1645544149482,0.56385865,38115.0,38106.0,0.47336267]
["bitfinex","BTCUSD",1645544149483,0.385198,38115.0,38106.0,0.47336267]
["bitfinex","BTCUSD",1645544149682,0.385198,38115.0,38106.0,0.47304361]
["bitfinex","BTCUSD",1645544149892,0.0011,38112.0,38106.0,0.357461]
["bitfinex","BTCUSD",1645544150082,0.0011,38112.0,38109.0,0.00033167]
["bitfinex","BTCUSD",1645544150486,0.15,38111.0,38109.0,0.00033167]
["bitfinex","BTCUSD",1645544150744,0.15,38111.0,38105.0,0.1968591]
["bitfinex","BTCUSD",1645544150937,0.15,38107.0,38105.0,0.1968591]
["bitfinex","BTCUSD",1645544151139,0.15,38107.0,38106.0,0.362575]
["bitfinex","BTCUSD",1645544151938,0.15,38107.0,38105.0,0.1968591]
["bitfinex","BTCUSD",1645544151939,0.25,38107.0,38105.0,0.1968591]
["bitfinex","BTCUSD",1645544152143,0.2,38107.0,38105.0,0.19719011]
["bitfinex","BTCUSD",1645544152341,0.60475528,38106.0,38105.0,0.19719011]
["bitfinex","BTCUSD",1645544152542,0.60475528,38106.0,38099.0,0.00132422]
["bitfinex","BTCUSD",1645544152738,0.88616364,38101.0,38099.0,0.00132422]
["bitfinex","BTCUSD",1645544153341,0.52358864,38101.0,38094.0,0.001]
["bitfinex","BTCUSD",1645544153541,1.01246474,38101.0,38094.0,0.001]
["bitfinex","BTCUSD",1645544153743,1.37503974,38101.0,38094.0,0.001]
["bitfinex","BTCUSD",1645544153942,1.55371875,38101.0,38094.0,0.001]
["bitfinex","BTCUSD",1645544154341,1.37503974,38101.0,38094.0,0.001]
["bitfinex","BTCUSD",1645544154588,1.37503974,38101.0,38100.0,0.09992003]
["bitfinex","BTCUSD",1645544154789,1.01246474,38101.0,38100.0,0.09992003]
["bitfinex","BTCUSD",1645544155491,1.04114963,38101.0,38100.0,0.09992003]
["bitfinex","BTCUSD",1645544155689,0.86246474,38101.0,38100.0,0.09992003]
["bitfinex","BTCUSD",1645544156089,0.57358864,38101.0,38100.0,0.09992003]
["bitfinex","BTCUSD",1645544156291,0.57358864,38101.0,38100.0,0.46249503]
["bitfinex","BTCUSD",1645544156292,0.15,38101.0,38100.0,0.46249503]
["bitfinex","BTCUSD",1645544156691,0.00924361,38107.0,38100.0,0.46249503]
["bitfinex","BTCUSD",1645544156894,0.00924361,38107.0,38102.0,0.362575]
["bitfinex","BTCUSD",1645544157092,0.3000153,38104.0,38102.0,0.362575]
["bitfinex","BTCUSD",1645544157291,0.45079659,38103.0,38102.0,0.362575]
["bitfinex","BTCUSD",1645544157493,0.45079659,38103.0,38100.0,0.09992003]
["bitfinex","BTCUSD",1645544157698,0.15,38101.0,38100.0,0.09992003]
["bitfinex","BTCUSD",1645544157892,0.15,38101.0,38100.0,0.46249503]
["bitfinex","BTCUSD",1645544159124,0.15,38101.0,38100.0,0.09992003]
["bitfinex","BTCUSD",1645544159426,0.15,38101.0,38100.0,0.09981249]
["bitfinex","BTCUSD",1645544160230,0.51784154,38101.0,38100.0,0.09981249]
["bitfinex","BTCUSD",1645544160626,0.61784154,38101.0,38100.0,0.09981249]
["bitfinex","BTCUSD",1645544160826,0.56784154,38101.0,38100.0,0.09981249]
["bitfinex","BTCUSD",1645544161029,0.93041654,38101.0,38100.0,0.09981249]
["bitfinex","BTCUSD",1645544161429,1.35,38100.0,38094.0,0.001]
["bitfinex","BTCUSD",1645544161630,0.15,38095.0,38088.0,0.001]
["bitfinex","BTCUSD",1645544161829,0.15,38091.0,38088.0,0.001]
["bitfinex","BTCUSD",1645544162089,0.362575,38090.0,38088.0,0.001]
["bitfinex","BTCUSD",1645544162897,0.2,38091.0,38088.0,0.001]
["bitfinex","BTCUSD",1645544163092,0.30638105,38090.0,38088.0,0.001]
["bitfinex","BTCUSD",1645544164492,0.30638105,38090.0,38089.0,0.00090681]
["bitfinex","BTCUSD",1645544164891,0.54540776,38090.0,38089.0,0.00090681]
["bitfinex","BTCUSD",1645544165294,0.59540776,38090.0,38088.0,0.001]
["bitfinex","BTCUSD",1645544165496,0.59540776,38090.0,38088.0,0.00133957]
["bitfinex","BTCUSD",1645544165739,0.59540776,38090.0,38088.0,0.00033957]
["bitfinex","BTCUSD",1645544165943,0.15,38086.0,38084.0,9.58e-06]
["bitfinex","BTCUSD",1645544166144,0.15,38086.0,38082.0,0.00136807]
["bitfinex","BTCUSD",1645544166145,0.84129423,38085.0,38082.0,0.00136807]
["bitfinex","BTCUSD",1645544166338,0.09999383,38083.0,38082.0,0.00136807]
["bitfinex","BTCUSD",1645544166541,0.15,38074.0,38071.0,0.0193]
["bitfinex","BTCUSD",1645544166739,0.15,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645544166943,0.15,38077.0,38073.0,0.362575]
["bitfinex","BTCUSD",1645544167160,0.15,38079.0,38073.0,0.362575]
["bitfinex","BTCUSD",1645544167344,0.39,38083.0,38073.0,0.362575]
["bitfinex","BTCUSD",1645544167542,0.065715,38082.0,38078.0,0.362575]
["bitfinex","BTCUSD",1645544167742,0.14910949,38091.0,38078.0,0.362575]
["bitfinex","BTCUSD",1645544167945,0.23825608,38100.0,38079.0,0.0093]
["bitfinex","BTCUSD",1645544167946,0.14910949,38088.0,38079.0,0.0093]
["bitfinex","BTCUSD",1645544168147,0.14910949,38088.0,38080.0,0.362575]
["bitfinex","BTCUSD",1645544168343,0.49145612,38091.0,38080.0,0.362575]
["bitfinex","BTCUSD",1645544168542,0.34234663,38091.0,38080.0,0.362575]
["bitfinex","BTCUSD",1645544168743,0.14901595,38091.0,38080.0,0.362575]
["bitfinex","BTCUSD",1645544168946,0.065711,38086.0,38082.0,0.462575]
["bitfinex","BTCUSD",1645544169146,7.528e-05,38087.0,38082.0,0.462575]
["bitfinex","BTCUSD",1645544169347,7.528e-05,38087.0,38083.0,0.4874951]
["bitfinex","BTCUSD",1645544169585,7.528e-05,38087.0,38084.0,1.150285]
["bitfinex","BTCUSD",1645544170185,0.0099,38098.0,38084.0,1.150285]
["bitfinex","BTCUSD",1645544170186,1.703607,38107.0,38086.0,0.362575]
["bitfinex","BTCUSD",1645544170387,0.45073648,38112.0,38090.0,0.362575]
["bitfinex","BTCUSD",1645544170388,0.37450796,38103.0,38090.0,0.362575]
["bitfinex","BTCUSD",1645544170585,0.0095,38104.0,38090.0,0.362575]
["bitfinex","BTCUSD",1645544170792,0.0095,38104.0,38092.0,0.462575]
["bitfinex","BTCUSD",1645544170793,0.15851595,38104.0,38092.0,0.462575]
["bitfinex","BTCUSD",1645544170991,0.17867898,38105.0,38092.0,1.44233557]
["bitfinex","BTCUSD",1645544170992,0.065687,38100.0,38092.0,1.44233557]
["bitfinex","BTCUSD",1645544171187,1.01357745,38106.0,38100.0,0.362575]
["bitfinex","BTCUSD",1645544171188,0.75,38106.0,38100.0,0.362575]
["bitfinex","BTCUSD",1645544171384,0.75,38106.0,38102.0,0.362575]
["bitfinex","BTCUSD",1645544171587,0.75,38106.0,38104.0,0.362575]
["bitfinex","BTCUSD",1645544171787,0.75,38106.0,38105.0,0.7873]
["bitfinex","BTCUSD",1645544171987,0.92867898,38106.0,38105.0,0.7873]
["bitfinex","BTCUSD",1645544172185,0.9285993,38106.0,38105.0,0.7873]
["bitfinex","BTCUSD",1645544172387,1.49241633,38106.0,38105.0,0.7873]
["bitfinex","BTCUSD",1645544172586,1.31373735,38106.0,38105.0,0.7873]
["bitfinex","BTCUSD",1645544172787,1.49241633,38106.0,38105.0,0.7873]
["bitfinex","BTCUSD",1645544173088,1.70352746,38106.0,38105.0,0.393127]
["bitfinex","BTCUSD",1645544173535,1.70352746,38106.0,38092.0,0.0483]
["bitfinex","BTCUSD",1645544173536,1.35,38105.0,38092.0,0.0483]
["bitfinex","BTCUSD",1645544173735,0.32453488,38094.0,38092.0,0.0483]
["bitfinex","BTCUSD",1645544173933,0.32453488,38094.0,38093.0,0.362575]
["bitfinex","BTCUSD",1645544174134,0.32453488,38094.0,38079.0,0.7778]
["bitfinex","BTCUSD",1645544174135,0.47355083,38094.0,38081.0,0.0483]
["bitfinex","BTCUSD",1645544174334,0.0093,38098.0,38083.0,0.371875]
["bitfinex","BTCUSD",1645544174543,0.0093,38098.0,38087.0,0.1]
["bitfinex","BTCUSD",1645544174737,0.05,38101.0,38090.0,0.362575]
["bitfinex","BTCUSD",1645544175136,0.05,38101.0,38089.0,0.1]
["bitfinex","BTCUSD",1645544175137,0.05,38101.0,38092.0,0.362575]
["bitfinex","BTCUSD",1645544175337,0.27443078,38098.0,38092.0,0.362575]
["bitfinex","BTCUSD",1645544175537,0.00025092,38094.0,38093.0,0.371675]
["bitfinex","BTCUSD",1645544175735,0.00025092,38094.0,38093.0,0.72976431]
["bitfinex","BTCUSD",1645544175736,9.2e-07,38094.0,38093.0,0.72976431]
["bitfinex","BTCUSD",1645544175941,9.2e-07,38094.0,38093.0,1.68206431]
["bitfinex","BTCUSD",1645544176136,9.2e-07,38094.0,38093.0,2.211515]
["bitfinex","BTCUSD",1645544176335,0.74992032,38106.0,38093.0,2.211515]
["bitfinex","BTCUSD",1645544176536,1.10333693,38106.0,38102.0,0.362575]
["bitfinex","BTCUSD",1645544176735,1.10333693,38106.0,38103.0,0.83564]
["bitfinex","BTCUSD",1645544176997,1.10333693,38106.0,38104.0,0.362575]
["bitfinex","BTCUSD",1645544176998,0.57864324,38105.0,38104.0,0.362575]
["bitfinex","BTCUSD",1645544177189,0.57864324,38105.0,38104.0,0.78732]
["bitfinex","BTCUSD",1645544177387,0.33340764,38105.0,38104.0,0.78732]
["bitfinex","BTCUSD",1645544177587,1.10333693,38106.0,38104.0,0.78732]
["bitfinex","BTCUSD",1645544177787,0.05,38105.0,38104.0,1.149895]
["bitfinex","BTCUSD",1645544178690,0.42790944,38105.0,38104.0,0.78732]
["bitfinex","BTCUSD",1645544178888,0.42790944,38105.0,38104.0,0.7742]
["bitfinex","BTCUSD",1645544179088,0.49358944,38105.0,38104.0,0.7742]
["bitfinex","BTCUSD",1645544180090,0.67002843,38105.0,38104.0,0.77437091]
["bitfinex","BTCUSD",1645544181138,0.68054943,38105.0,38104.0,0.77437091]
["bitfinex","BTCUSD",1645544181335,1.42591517,38105.0,38104.0,0.00017091]
["bitfinex","BTCUSD",1645544181539,1.25799956,38105.0,38104.0,9.1e-07]
["bitfinex","BTCUSD",1645544181736,0.87520882,38105.0,38088.0,0.0099]
["bitfinex","BTCUSD",1645544181936,0.14901595,38094.0,38088.0,0.0099]
["bitfinex","BTCUSD",1645544182135,0.14901595,38094.0,38089.0,0.362575]
["bitfinex","BTCUSD",1645544182336,0.43730059,38094.0,38089.0,0.362575]
["bitfinex","BTCUSD",1645544182536,1.02534073,38094.0,38088.0,0.0099]
["bitfinex","BTCUSD",1645544182735,0.14901595,38092.0,38088.0,0.0099]
["bitfinex","BTCUSD",1645544182936,0.065719,38090.0,38084.0,0.362575]
["bitfinex","BTCUSD",1645544183139,0.21473495,38090.0,38083.0,0.00033231]
["bitfinex","BTCUSD",1645544183339,0.21473495,38090.0,38079.0,0.0096]
["bitfinex","BTCUSD",1645544183538,0.14901595,38086.0,38083.0,0.00033229]
["bitfinex","BTCUSD",1645544183741,0.05,38091.0,38084.0,0.362575]
["bitfinex","BTCUSD",1645544183742,0.19901595,38091.0,38084.0,0.362575]
["bitfinex","BTCUSD",1645544183939,0.26525397,38090.0,38084.0,0.362575]
["bitfinex","BTCUSD",1645544184140,0.33096797,38090.0,38084.0,0.362575]
["bitfinex","BTCUSD",1645544184338,0.065714,38090.0,38084.0,0.362575]
["bitfinex","BTCUSD",1645544184985,0.010523,38091.0,38084.0,0.362575]
["bitfinex","BTCUSD",1645544185594,0.065708,38090.0,38084.0,0.362575]
["bitfinex","BTCUSD",1645544185786,0.010523,38091.0,38084.0,0.362575]
["bitfinex","BTCUSD",1645544185986,0.010523,38091.0,38090.0,0.559699]
["bitfinex","BTCUSD",1645544186389,0.00020974,38096.0,38090.0,0.559699]
["bitfinex","BTCUSD",1645544186685,0.00020974,38096.0,38091.0,0.362575]
["bitfinex","BTCUSD",1645544186985,0.37665852,38097.0,38093.0,0.362575]
["bitfinex","BTCUSD",1645544187185,0.0098,38099.0,38093.0,0.362575]
["bitfinex","BTCUSD",1645544187388,0.06590277,38096.0,38093.0,0.362575]
["bitfinex","BTCUSD",1645544187586,0.00020977,38096.0,38093.0,0.362575]
["bitfinex","BTCUSD",1645544188240,0.18809875,38105.0,38093.0,0.362575]
["bitfinex","BTCUSD",1645544188241,0.35685816,38103.0,38093.0,0.362575]
["bitfinex","BTCUSD",1645544188434,6.392e-05,38096.0,38093.0,0.562575]
["bitfinex","BTCUSD",1645544188632,6.392e-05,38096.0,38093.0,0.610875]
["bitfinex","BTCUSD",1645544188832,6.392e-05,38096.0,38093.0,0.510875]
["bitfinex","BTCUSD",1645544189432,0.065687,38101.0,38093.0,0.510875]
["bitfinex","BTCUSD",1645544189734,0.065687,38101.0,38093.0,0.410875]
["bitfinex","BTCUSD",1645544189735,6.392e-05,38096.0,38093.0,0.410875]
["bitfinex","BTCUSD",1645544189938,0.06575792,38096.0,38093.0,0.410875]
["bitfinex","BTCUSD",1645544190135,0.34753445,38096.0,38093.0,0.410875]
["bitfinex","BTCUSD",1645544190533,0.065694,38096.0,38093.0,0.410875]
["bitfinex","BTCUSD",1645544190936,0.06575792,38096.0,38093.0,0.410875]
["bitfinex","BTCUSD",1645544191236,0.21477387,38096.0,38092.0,0.0099]
["bitfinex","BTCUSD",1645544191435,0.06575792,38096.0,38091.0,0.362575]
["bitfinex","BTCUSD",1645544191835,0.065694,38096.0,38091.0,0.362575]
["bitfinex","BTCUSD",1645544192298,0.06592997,38096.0,38091.0,0.362575]
["bitfinex","BTCUSD",1645544192693,0.34843902,38093.0,38091.0,0.362575]
["bitfinex","BTCUSD",1645544192993,0.065705,38093.0,38091.0,0.362575]
["bitfinex","BTCUSD",1645544194596,0.34776398,38095.0,38091.0,0.362575]
["bitfinex","BTCUSD",1645544197134,0.20380497,38094.0,38091.0,0.362575]
["bitfinex","BTCUSD",1645544197335,0.34776398,38095.0,38091.0,0.362575]
["bitfinex","BTCUSD",1645544197536,0.62389441,38096.0,38091.0,0.362575]
["bitfinex","BTCUSD",1645544197736,0.67389441,38096.0,38091.0,0.362575]
["bitfinex","BTCUSD",1645544197938,0.49498686,38096.0,38091.0,0.362575]
["bitfinex","BTCUSD",1645544198335,0.49519566,38096.0,38091.0,0.362575]
["bitfinex","BTCUSD",1645544198538,0.0002088,38096.0,38091.0,0.362575]
["bitfinex","BTCUSD",1645544198837,0.0002088,38096.0,38092.0,0.0483]
["bitfinex","BTCUSD",1645544199037,0.28532486,38099.0,38093.0,0.362575]
["bitfinex","BTCUSD",1645544199240,0.28532486,38099.0,38093.0,0.410875]
["bitfinex","BTCUSD",1645544199481,0.14901595,38102.0,38093.0,0.410875]
["bitfinex","BTCUSD",1645544199482,0.0002132,38096.0,38093.0,0.410875]
["bitfinex","BTCUSD",1645544199883,0.0002132,38096.0,38093.0,0.41104216]
["bitfinex","BTCUSD",1645544200288,0.5156494,38102.0,38093.0,0.41104216]
["bitfinex","BTCUSD",1645544200486,0.31914164,38096.0,38093.0,0.41104216]
["bitfinex","BTCUSD",1645544200689,0.31935484,38096.0,38093.0,0.36274216]
["bitfinex","BTCUSD",1645544200887,0.4016053,38095.0,38093.0,0.36274216]
["bitfinex","BTCUSD",1645544202088,0.4016053,38095.0,38093.0,0.36263964]
["bitfinex","BTCUSD",1645544202287,0.55062125,38095.0,38093.0,6.464e-05]
["bitfinex","BTCUSD",1645544202492,0.38527408,38094.0,38093.0,6.464e-05]
["bitfinex","BTCUSD",1645544202688,0.90745875,38095.0,38093.0,6.464e-05]
["bitfinex","BTCUSD",1645544202887,0.17869875,38094.0,38093.0,6.464e-05]
["bitfinex","BTCUSD",1645544203341,0.22869875,38095.0,38093.0,0.36263964]
["bitfinex","BTCUSD",1645544203539,0.05,38095.0,38093.0,0.36263964]
["bitfinex","BTCUSD",1645544203740,0.05,38095.0,38072.0,0.001]
["bitfinex","BTCUSD",1645544203741,0.14901595,38086.0,38072.0,0.001]
["bitfinex","BTCUSD",1645544203942,0.065731,38078.0,38073.0,0.78784]
["bitfinex","BTCUSD",1645544204544,0.076258,38078.0,38073.0,0.78784]
["bitfinex","BTCUSD",1645544204738,0.065731,38078.0,38073.0,0.78784]
["bitfinex","BTCUSD",1645544204937,0.065731,38078.0,38074.0,0.38527408]
["bitfinex","BTCUSD",1645544205141,0.065731,38078.0,38075.0,0.255389]
["bitfinex","BTCUSD",1645544205739,0.065731,38078.0,38077.0,0.255372]
["bitfinex","BTCUSD",1645544206641,6.511e-05,38080.0,38077.0,0.64217636]
["bitfinex","BTCUSD",1645544207085,6.511e-05,38080.0,38079.0,0.255355]
["bitfinex","BTCUSD",1645544207283,6.511e-05,38080.0,38079.0,0.64215936]
["bitfinex","BTCUSD",1645544207481,0.31331813,38088.0,38079.0,0.255355]
["bitfinex","BTCUSD",1645544207680,0.31331813,38088.0,38080.0,0.38680436]
["bitfinex","BTCUSD",1645544207883,0.00021704,38081.0,38080.0,0.255345]
["bitfinex","BTCUSD",1645544208284,0.00021704,38081.0,38076.0,0.0003277]
["bitfinex","BTCUSD",1645544208684,0.00021704,38081.0,38073.0,0.78784]
["bitfinex","BTCUSD",1645544208685,0.14901595,38077.0,38073.0,0.78784]
["bitfinex","BTCUSD",1645544208983,0.71648243,38074.0,38073.0,0.78784]
["bitfinex","BTCUSD",1645544209385,0.05,38074.0,38073.0,0.78784]
["bitfinex","BTCUSD",1645544209584,0.1,38074.0,38073.0,0.78784]
["bitfinex","BTCUSD",1645544210381,0.71167578,38074.0,38073.0,0.77784]
["bitfinex","BTCUSD",1645544210583,0.659931,38074.0,38073.0,0.77684]
["bitfinex","BTCUSD",1645544210832,0.397265,38074.0,38073.0,0.77684]
["bitfinex","BTCUSD",1645544211034,0.297265,38074.0,38073.0,1.032245]
["bitfinex","BTCUSD",1645544211630,0.297265,38074.0,38073.0,0.77684]
["bitfinex","BTCUSD",1645544213033,0.1,38074.0,38073.0,0.77684]
["bitfinex","BTCUSD",1645544214135,0.1,38074.0,38073.0,0.77584]
["bitfinex","BTCUSD",1645544214798,0.1,38074.0,38073.0,0.77184]
["bitfinex","BTCUSD",1645544215000,0.71167578,38074.0,38073.0,0.75984]
["bitfinex","BTCUSD",1645544215294,0.81167578,38074.0,38073.0,0.75484]
["bitfinex","BTCUSD",1645544215494,0.71168195,38074.0,38073.0,0.75484]
["bitfinex","BTCUSD",1645544215992,0.562666,38074.0,38073.0,0.75484]
["bitfinex","BTCUSD",1645544216293,0.2,38074.0,38073.0,0.75484]
["bitfinex","BTCUSD",1645544216692,0.462666,38074.0,38073.0,0.75484]
["bitfinex","BTCUSD",1645544216892,0.562666,38074.0,38073.0,0.75484]
["bitfinex","BTCUSD",1645544218098,1.06118638,38074.0,38073.0,0.75484]
["bitfinex","BTCUSD",1645544218332,0.96119255,38074.0,38073.0,0.75484]
["bitfinex","BTCUSD",1645544218531,0.74141669,38074.0,38073.0,0.75484]
["bitfinex","BTCUSD",1645544219031,0.2,38074.0,38073.0,0.75484]
["bitfinex","BTCUSD",1645544219237,0.37599286,38075.0,38074.0,0.255397]
["bitfinex","BTCUSD",1645544219238,0.31024869,38075.0,38074.0,0.255397]
["bitfinex","BTCUSD",1645544219434,0.131498,38075.0,38073.0,0.75484]
["bitfinex","BTCUSD",1645544219634,0.126498,38075.0,38073.0,0.75484]
["bitfinex","BTCUSD",1645544219834,0.126498,38075.0,38074.0,0.255396]
["bitfinex","BTCUSD",1645544220032,0.137024,38075.0,38074.0,0.255396]
["bitfinex","BTCUSD",1645544220247,0.126498,38075.0,38074.0,0.255396]
["bitfinex","BTCUSD",1645544220439,0.00024618,38079.0,38075.0,0.37949399]
["bitfinex","BTCUSD",1645544220640,0.00024618,38079.0,38076.0,0.68255134]
["bitfinex","BTCUSD",1645544220838,0.17875069,38082.0,38076.0,0.303678]
["bitfinex","BTCUSD",1645544221040,0.23557575,38088.0,38076.0,0.303678]
["bitfinex","BTCUSD",1645544221238,0.00024619,38079.0,38077.0,0.31084087]
["bitfinex","BTCUSD",1645544221437,0.00024619,38079.0,38078.0,0.255363]
["bitfinex","BTCUSD",1645544222097,0.06571449,38091.0,38078.0,0.255363]
["bitfinex","BTCUSD",1645544222098,0.065709,38091.0,38078.0,0.255363]
["bitfinex","BTCUSD",1645544222299,0.00025463,38080.0,38079.0,1.18237274]
["bitfinex","BTCUSD",1645544222501,0.00025463,38080.0,38079.0,1.059354]
["bitfinex","BTCUSD",1645544222699,0.00025463,38080.0,38079.0,1.076194]
["bitfinex","BTCUSD",1645544223102,0.35043515,38091.0,38079.0,1.3760815]
["bitfinex","BTCUSD",1645544223297,0.35043515,38091.0,38080.0,0.63351047]
["bitfinex","BTCUSD",1645544223496,7.655e-05,38081.0,38080.0,0.255339]
["bitfinex","BTCUSD",1645544223697,7.655e-05,38081.0,38080.0,1.043139]
["bitfinex","BTCUSD",1645544224300,0.35043515,38091.0,38080.0,1.043139]
["bitfinex","BTCUSD",1645544224698,7.655e-05,38082.0,38080.0,1.043139]
["bitfinex","BTCUSD",1645544224899,7.655e-05,38082.0,38080.0,0.7878]
["bitfinex","BTCUSD",1645544225100,7.655e-05,38082.0,38081.0,0.255337]
["bitfinex","BTCUSD",1645544225600,0.065721,38083.0,38080.0,0.7878]
["bitfinex","BTCUSD",1645544225840,0.362666,38081.0,38080.0,0.7878]
["bitfinex","BTCUSD",1645544226035,0.362666,38081.0,38080.0,0.393357]
["bitfinex","BTCUSD",1645544226531,0.26741355,38077.0,38075.0,0.37949399]
["bitfinex","BTCUSD",1645544226731,0.115743,38077.0,38075.0,0.37949399]
["bitfinex","BTCUSD",1645544227031,0.065741,38076.0,38075.0,0.37949399]
["bitfinex","BTCUSD",1645544227431,0.115743,38077.0,38075.0,0.37949399]
["bitfinex","BTCUSD",1645544227636,0.065743,38077.0,38076.0,0.6461743]
["bitfinex","BTCUSD",1645544227832,0.010527,38078.0,38076.0,0.6461743]
["bitfinex","BTCUSD",1645544228032,0.010527,38078.0,38077.0,0.3907943]
["bitfinex","BTCUSD",1645544228233,0.2534878,38088.0,38077.0,0.3907943]
["bitfinex","BTCUSD",1645544228234,0.065722,38083.0,38077.0,0.3907943]
["bitfinex","BTCUSD",1645544228431,0.00023748,38079.0,38078.0,0.25536]
["bitfinex","BTCUSD",1645544228631,0.00023748,38079.0,38078.0,0.6461543]
["bitfinex","BTCUSD",1645544229584,0.00023749,38080.0,38078.0,0.6461543]
["bitfinex","BTCUSD",1645544229786,0.00023749,38080.0,38079.0,0.3907943]
["bitfinex","BTCUSD",1645544229983,0.00023749,38080.0,38079.0,0.6461483]
["bitfinex","BTCUSD",1645544230384,0.32269954,38085.0,38079.0,0.255354]
["bitfinex","BTCUSD",1645544230588,0.05,38085.0,38080.0,0.255343]
["bitfinex","BTCUSD",1645544230885,0.05,38085.0,38075.0,0.37949399]
["bitfinex","BTCUSD",1645544230888,0.00021278,38081.0,38075.0,0.37949399]
["bitfinex","BTCUSD",1645544231088,0.362666,38080.0,38075.0,0.37949399]
["bitfinex","BTCUSD",1645544231493,0.51168195,38078.0,38075.0,0.37249399]
["bitfinex","BTCUSD",1645544231686,0.51168195,38078.0,38075.0,0.35049399]
["bitfinex","BTCUSD",1645544231687,0.24900978,38076.0,38075.0,0.35049399]
["bitfinex","BTCUSD",1645544231987,0.24900978,38076.0,38075.0,0.34949399]
["bitfinex","BTCUSD",1645544231988,0.71167578,38076.0,38075.0,0.34949399]
["bitfinex","BTCUSD",1645544232185,1.34992026,38075.0,38072.0,0.0003031]
["bitfinex","BTCUSD",1645544232386,0.19277973,38073.0,38072.0,0.0003031]
["bitfinex","BTCUSD",1645544232586,0.362666,38073.0,38072.0,0.0003031]
["bitfinex","BTCUSD",1645544232788,0.512666,38073.0,38072.0,0.0003031]
["bitfinex","BTCUSD",1645544233237,0.05,38074.0,38072.0,0.0003031]
["bitfinex","BTCUSD",1645544233736,0.05,38074.0,38073.0,0.255405]
["bitfinex","BTCUSD",1645544234235,0.05,38074.0,38072.0,0.2557141]
["bitfinex","BTCUSD",1645544234444,0.05,38074.0,38073.0,0.64773644]
["bitfinex","BTCUSD",1645544234638,0.05,38074.0,38073.0,0.255405]
["bitfinex","BTCUSD",1645544234836,0.05,38074.0,38072.0,0.2557151]
["bitfinex","BTCUSD",1645544235237,0.05,38074.0,38072.0,0.0003031]
["bitfinex","BTCUSD",1645544235441,0.34405892,38074.0,38072.0,0.0003031]
["bitfinex","BTCUSD",1645544235836,0.29405892,38074.0,38072.0,0.0003031]
["bitfinex","BTCUSD",1645544236037,0.86262422,38074.0,38071.0,0.00532868]
["bitfinex","BTCUSD",1645544236238,0.86262422,38074.0,38070.0,0.87550772]
["bitfinex","BTCUSD",1645544236239,1.465751,38073.0,38070.0,0.87550772]
["bitfinex","BTCUSD",1645544236437,1.565751,38073.0,38070.0,0.87550772]
["bitfinex","BTCUSD",1645544236839,0.215751,38073.0,38070.0,0.87550772]
["bitfinex","BTCUSD",1645544237608,0.06575222,38072.0,38070.0,0.87550772]
["bitfinex","BTCUSD",1645544238018,0.11575,38074.0,38070.0,0.87550772]
["bitfinex","BTCUSD",1645544238215,0.11575,38074.0,38071.0,0.255421]
["bitfinex","BTCUSD",1645544238410,0.11575,38074.0,38070.0,0.87550772]
["bitfinex","BTCUSD",1645544238810,0.55346581,38073.0,38070.0,0.87550772]
["bitfinex","BTCUSD",1645544239210,0.33580323,38071.0,38070.0,0.87550772]
["bitfinex","BTCUSD",1645544239612,0.74846923,38071.0,38070.0,0.87550772]
["bitfinex","BTCUSD",1645544239813,0.215741,38073.0,38070.0,0.87550772]
["bitfinex","BTCUSD",1645544240013,0.215741,38073.0,38071.0,0.00017845]
["bitfinex","BTCUSD",1645544240313,0.115741,38073.0,38071.0,0.00017845]
["bitfinex","BTCUSD",1645544240520,0.35062765,38073.0,38071.0,0.00017845]
["bitfinex","BTCUSD",1645544240735,0.362666,38072.0,38071.0,0.00017845]
["bitfinex","BTCUSD",1645544240934,0.1,38072.0,38071.0,0.00017845]
["bitfinex","BTCUSD",1645544241137,0.462666,38072.0,38071.0,0.00017845]
["bitfinex","BTCUSD",1645544241335,0.462666,38072.0,38070.0,0.87051617]
["bitfinex","BTCUSD",1645544241336,0.412666,38071.0,38070.0,0.87051617]
["bitfinex","BTCUSD",1645544241536,0.51265983,38071.0,38070.0,0.87051617]
["bitfinex","BTCUSD",1645544241734,0.66265983,38071.0,38070.0,0.87051617]
["bitfinex","BTCUSD",1645544242035,0.66265983,38071.0,38070.0,0.47593117]
["bitfinex","BTCUSD",1645544242436,0.66265983,38071.0,38070.0,0.08136217]
["bitfinex","BTCUSD",1645544243038,0.66265983,38071.0,38060.0,0.01200711]
["bitfinex","BTCUSD",1645544243039,0.51168195,38069.0,38060.0,0.01200711]
["bitfinex","BTCUSD",1645544243234,0.428433,38067.0,38060.0,0.01200711]
["bitfinex","BTCUSD",1645544243437,0.31543868,38066.0,38060.0,0.01200711]
["bitfinex","BTCUSD",1645544243634,0.31543868,38066.0,38060.0,0.0108]
["bitfinex","BTCUSD",1645544243835,0.36377014,38065.0,38060.0,0.0108]
["bitfinex","BTCUSD",1645544244236,0.41377014,38065.0,38060.0,0.0108]
["bitfinex","BTCUSD",1645544244679,0.41377014,38065.0,38061.0,0.0051]
["bitfinex","BTCUSD",1645544244680,0.362666,38064.0,38061.0,0.0051]
["bitfinex","BTCUSD",1645544244885,0.065778,38063.0,38061.0,0.0001]
["bitfinex","BTCUSD",1645544245083,0.362666,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1645544245284,0.05,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1645544245880,0.065778,38063.0,38061.0,0.0001]
["bitfinex","BTCUSD",1645544246082,0.131548,38063.0,38061.0,0.0001]
["bitfinex","BTCUSD",1645544246481,0.33812664,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1645544247083,0.38812664,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1645544247280,0.60599031,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1645544247882,0.38812664,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1645544248332,0.05,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1645544249733,0.05,38062.0,38061.0,0.255606]
["bitfinex","BTCUSD",1645544250340,0.05,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1645544251136,0.142078,38063.0,38062.0,0.1]
["bitfinex","BTCUSD",1645544251532,0.131548,38063.0,38062.0,0.1]
["bitfinex","BTCUSD",1645544253198,0.181548,38063.0,38062.0,0.1]
["bitfinex","BTCUSD",1645544253605,0.181548,38063.0,38062.0,0.74914012]
["bitfinex","BTCUSD",1645544253606,0.065778,38063.0,38062.0,0.74914012]
["bitfinex","BTCUSD",1645544253803,0.065778,38063.0,38062.0,0.83903012]
["bitfinex","BTCUSD",1645544254000,0.7403,38070.0,38063.0,0.255485]
["bitfinex","BTCUSD",1645544254201,0.7403,38070.0,38063.0,0.39364312]
["bitfinex","BTCUSD",1645544254402,0.7403,38070.0,38062.0,0.1]
["bitfinex","BTCUSD",1645544254604,0.32991865,38066.0,38062.0,0.1]
["bitfinex","BTCUSD",1645544254801,0.32991865,38066.0,38065.0,0.00032557]
["bitfinex","BTCUSD",1645544255001,0.05,38066.0,38065.0,0.00032557]
["bitfinex","BTCUSD",1645544255201,0.065759,38067.0,38066.0,0.255465]
["bitfinex","BTCUSD",1645544255202,0.131519,38067.0,38066.0,0.255465]
["bitfinex","BTCUSD",1645544255401,0.06576,38067.0,38066.0,0.255465]
["bitfinex","BTCUSD",1645544255604,0.0099,38073.0,38066.0,0.255465]
["bitfinex","BTCUSD",1645544255835,0.0099,38073.0,38068.0,0.255444]
["bitfinex","BTCUSD",1645544256033,0.0099,38073.0,38065.0,0.39364312]
["bitfinex","BTCUSD",1645544256034,0.075641,38073.0,38065.0,0.39364312]
["bitfinex","BTCUSD",1645544256235,0.075641,38073.0,38063.0,0.39364312]
["bitfinex","BTCUSD",1645544256631,0.141379,38073.0,38062.0,0.1]
["bitfinex","BTCUSD",1645544256830,0.22279231,38071.0,38062.0,0.1]
["bitfinex","BTCUSD",1645544257031,0.22279231,38071.0,38063.0,0.255484]
["bitfinex","BTCUSD",1645544257032,0.37990513,38067.0,38063.0,0.255484]
["bitfinex","BTCUSD",1645544257233,0.37990513,38067.0,38063.0,0.255487]
["bitfinex","BTCUSD",1645544257432,0.37990513,38067.0,38064.0,0.25548]
["bitfinex","BTCUSD",1645544257631,0.37990513,38067.0,38062.0,0.1]
["bitfinex","BTCUSD",1645544258033,0.42990513,38067.0,38062.0,0.1]
["bitfinex","BTCUSD",1645544258836,0.44043513,38067.0,38063.0,0.255487]
["bitfinex","BTCUSD",1645544259140,0.115751,38067.0,38063.0,0.255487]
["bitfinex","BTCUSD",1645544259584,0.115751,38067.0,38064.0,0.25548]
["bitfinex","BTCUSD",1645544259985,0.115751,38067.0,38063.0,0.0003332]
["bitfinex","BTCUSD",1645544260387,0.115751,38067.0,38064.0,0.255479]
["bitfinex","BTCUSD",1645544260785,0.115751,38067.0,38063.0,0.255486]
["bitfinex","BTCUSD",1645544260986,0.115751,38067.0,38063.0,0.255487]
["bitfinex","BTCUSD",1645544261186,0.115751,38067.0,38063.0,0.0003332]
["bitfinex","BTCUSD",1645544261685,0.115751,38067.0,38062.0,0.1]
["bitfinex","BTCUSD",1645544261885,0.115751,38067.0,38063.0,0.25581038]
["bitfinex","BTCUSD",1645544262288,0.065751,38067.0,38063.0,0.25581038]
["bitfinex","BTCUSD",1645544262885,0.065751,38067.0,38063.0,0.255488]
["bitfinex","BTCUSD",1645544263086,0.065751,38067.0,38063.0,0.25581038]
["bitfinex","BTCUSD",1645544263934,0.0653096,38067.0,38063.0,0.25581038]
["bitfinex","BTCUSD",1645544264137,0.0653096,38067.0,38063.0,0.255488]
["bitfinex","BTCUSD",1645544264333,0.0653096,38067.0,38063.0,0.25581038]
["bitfinex","BTCUSD",1645544264934,0.06545845,38067.0,38063.0,0.25581038]
["bitfinex","BTCUSD",1645544265140,0.11545845,38067.0,38063.0,0.25581038]
["bitfinex","BTCUSD",1645544265336,0.11545845,38067.0,38063.0,0.255488]
["bitfinex","BTCUSD",1645544265533,0.11545845,38067.0,38063.0,0.2558122]
["bitfinex","BTCUSD",1645544265834,0.05,38066.0,38063.0,0.2558122]
["bitfinex","BTCUSD",1645544266534,0.05,38066.0,38063.0,0.255488]
["bitfinex","BTCUSD",1645544266738,0.05,38066.0,38063.0,0.2558122]
["bitfinex","BTCUSD",1645544267192,0.045,38066.0,38063.0,0.2558122]
["bitfinex","BTCUSD",1645544267790,0.045,38066.0,38063.0,0.255488]
["bitfinex","BTCUSD",1645544267991,0.045,38066.0,38063.0,0.25580266]
["bitfinex","BTCUSD",1645544268790,0.045,38066.0,38063.0,0.00031466]
["bitfinex","BTCUSD",1645544268989,0.045,38066.0,38062.0,0.1]
["bitfinex","BTCUSD",1645544269391,0.045,38066.0,38063.0,0.00031466]
["bitfinex","BTCUSD",1645544269591,0.045,38066.0,38064.0,0.255481]
["bitfinex","BTCUSD",1645544269789,0.045,38066.0,38064.0,0.25548]
["bitfinex","BTCUSD",1645544270966,0.045,38066.0,38063.0,0.00031434]
["bitfinex","BTCUSD",1645544271367,0.045,38066.0,38064.0,0.25548]
["bitfinex","BTCUSD",1645544271568,0.38879224,38066.0,38063.0,0.25580043]
["bitfinex","BTCUSD",1645544271768,0.045,38066.0,38063.0,0.25580043]
["bitfinex","BTCUSD",1645544272567,0.045,38066.0,38063.0,0.255487]
["bitfinex","BTCUSD",1645544272967,0.53290665,38064.0,38063.0,0.255487]
["bitfinex","BTCUSD",1645544273174,0.53290665,38064.0,38063.0,0.25580043]
["bitfinex","BTCUSD",1645544273369,0.92654977,38064.0,38063.0,0.00031343]
["bitfinex","BTCUSD",1645544273570,1.35,38063.0,38062.0,0.1]
["bitfinex","BTCUSD",1645544273769,1.4,38063.0,38062.0,0.1]
["bitfinex","BTCUSD",1645544273969,1.86383673,38063.0,38062.0,0.0995467]
["bitfinex","BTCUSD",1645544274170,0.51383673,38063.0,38062.0,0.09986052]
["bitfinex","BTCUSD",1645544274586,0.05,38063.0,38062.0,0.09986052]
["bitfinex","BTCUSD",1645544274984,0.05,38065.0,38062.0,0.0995467]
["bitfinex","BTCUSD",1645544275286,0.00014878,38065.0,38062.0,0.0995467]
["bitfinex","BTCUSD",1645544275683,0.00014878,38065.0,38063.0,0.25549]
["bitfinex","BTCUSD",1645544275884,0.00014878,38065.0,38063.0,0.255488]
["bitfinex","BTCUSD",1645544276081,0.00014878,38065.0,38062.0,0.0995467]
["bitfinex","BTCUSD",1645544276484,0.00014878,38065.0,38063.0,0.255489]
["bitfinex","BTCUSD",1645544276683,0.00014878,38065.0,38062.0,0.0995467]
["bitfinex","BTCUSD",1645544276684,0.17881642,38071.0,38065.0,0.255473]
["bitfinex","BTCUSD",1645544276884,0.22351752,38079.0,38067.0,0.255454]
["bitfinex","BTCUSD",1645544276885,0.17881642,38076.0,38067.0,0.255454]
["bitfinex","BTCUSD",1645544277089,0.43083243,38084.0,38068.0,0.55885221]
["bitfinex","BTCUSD",1645544277287,0.17881642,38084.0,38069.0,0.0099]
["bitfinex","BTCUSD",1645544277486,0.065724,38078.0,38069.0,0.33179588]
["bitfinex","BTCUSD",1645544277883,7.746e-05,38073.0,38069.0,0.33179588]
["bitfinex","BTCUSD",1645544278347,7.746e-05,38073.0,38069.0,1.13579588]
["bitfinex","BTCUSD",1645544278552,0.131447,38082.0,38072.0,0.904]
["bitfinex","BTCUSD",1645544278752,0.40233394,38088.0,38077.0,0.1]
["bitfinex","BTCUSD",1645544278946,0.48978127,38091.0,38079.0,0.904]
["bitfinex","BTCUSD",1645544279146,0.17881642,38090.0,38080.0,0.39233128]
["bitfinex","BTCUSD",1645544279346,0.362666,38089.0,38082.0,0.39346692]
["bitfinex","BTCUSD",1645544279549,0.7591,38092.0,38083.0,0.39233128]
["bitfinex","BTCUSD",1645544279550,0.362666,38088.0,38083.0,0.39233128]
["bitfinex","BTCUSD",1645544279748,0.362666,38090.0,38083.0,0.39233128]
["bitfinex","BTCUSD",1645544279945,0.362666,38089.0,38083.0,0.39233128]
["bitfinex","BTCUSD",1645544280144,0.362666,38088.0,38083.0,0.39233128]
["bitfinex","BTCUSD",1645544280348,0.065707,38090.0,38083.0,0.39233128]
["bitfinex","BTCUSD",1645544280550,0.362666,38089.0,38083.0,0.39233128]
["bitfinex","BTCUSD",1645544280750,0.065707,38090.0,38083.0,0.39233128]
["bitfinex","BTCUSD",1645544281548,0.065707,38090.0,38083.0,1.1927328]
["bitfinex","BTCUSD",1645544281549,0.05,38088.0,38083.0,1.1927328]
["bitfinex","BTCUSD",1645544281750,0.010523,38091.0,38083.0,0.4887328]
["bitfinex","BTCUSD",1645544281986,0.065699,38094.0,38089.0,0.30054527]
["bitfinex","BTCUSD",1645544282185,0.15494834,38099.0,38090.0,0.39233128]
["bitfinex","BTCUSD",1645544282186,0.362666,38093.0,38090.0,0.39233128]
["bitfinex","BTCUSD",1645544282587,1.01253541,38100.0,38090.0,0.39233128]
["bitfinex","BTCUSD",1645544282588,0.15493402,38099.0,38090.0,0.39233128]
["bitfinex","BTCUSD",1645544282789,0.362666,38098.0,38091.0,0.8135]
["bitfinex","BTCUSD",1645544282986,0.362666,38098.0,38092.0,1.19633128]
["bitfinex","BTCUSD",1645544283188,0.362666,38098.0,38093.0,1.5915]
["bitfinex","BTCUSD",1645544283390,0.362666,38098.0,38094.0,1.19633128]
["bitfinex","BTCUSD",1645544283588,0.362666,38098.0,38095.0,0.7875]
["bitfinex","BTCUSD",1645544283789,7.727e-05,38097.0,38096.0,0.64754428]
["bitfinex","BTCUSD",1645544283991,0.01,38109.0,38099.0,0.804]
["bitfinex","BTCUSD",1645544284192,0.01,38109.0,38100.0,0.64750528]
["bitfinex","BTCUSD",1645544284393,0.01,38109.0,38100.0,0.255174]
["bitfinex","BTCUSD",1645544284595,0.01,38109.0,38098.0,0.02327]
["bitfinex","BTCUSD",1645544284792,0.21317327,38105.0,38099.0,0.25518]
["bitfinex","BTCUSD",1645544285391,0.21317327,38105.0,38099.0,0.0483]
["bitfinex","BTCUSD",1645544285593,0.428353,38104.0,38096.0,0.78748]
["bitfinex","BTCUSD",1645544285833,0.588153,38104.0,38096.0,0.78748]
["bitfinex","BTCUSD",1645544286035,0.225487,38104.0,38096.0,0.78748]
["bitfinex","BTCUSD",1645544286435,0.30990334,38101.0,38096.0,0.78748]
["bitfinex","BTCUSD",1645544286635,0.35990334,38101.0,38096.0,0.78748]
["bitfinex","BTCUSD",1645544286936,0.3090208,38098.0,38096.0,0.78748]
["bitfinex","BTCUSD",1645544287235,0.05,38097.0,38096.0,0.78748]
["bitfinex","BTCUSD",1645544288134,0.26982612,38097.0,38096.0,0.78748]
["bitfinex","BTCUSD",1645544288340,0.63249212,38097.0,38096.0,0.78748]
["bitfinex","BTCUSD",1645544288535,0.26982612,38097.0,38096.0,0.78748]
["bitfinex","BTCUSD",1645544288735,0.63249212,38097.0,38096.0,0.78748]
["bitfinex","BTCUSD",1645544288935,0.63249212,38097.0,38096.0,0.393193]
["bitfinex","BTCUSD",1645544289135,0.26982612,38097.0,38096.0,0.393193]
["bitfinex","BTCUSD",1645544289503,0.05,38097.0,38096.0,0.393193]
["bitfinex","BTCUSD",1645544289700,0.115699,38101.0,38096.0,1.04073428]
["bitfinex","BTCUSD",1645544289899,0.00025738,38098.0,38097.0,0.255201]
["bitfinex","BTCUSD",1645544290096,0.00025738,38098.0,38097.0,0.25536457]
["bitfinex","BTCUSD",1645544290700,0.00025738,38098.0,38097.0,0.64967213]
["bitfinex","BTCUSD",1645544291097,0.00025738,38099.0,38097.0,0.64967213]
["bitfinex","BTCUSD",1645544291296,0.00025738,38099.0,38098.0,0.255193]
["bitfinex","BTCUSD",1645544291899,0.065686,38101.0,38098.0,0.255193]
["bitfinex","BTCUSD",1645544292097,6.389e-05,38100.0,38098.0,0.255193]
["bitfinex","BTCUSD",1645544292300,0.30321949,38100.0,38098.0,0.255193]
["bitfinex","BTCUSD",1645544292502,0.37929521,38099.0,38098.0,0.255193]
["bitfinex","BTCUSD",1645544293831,0.37929521,38099.0,38097.0,0.00016357]
["bitfinex","BTCUSD",1645544294036,0.362666,38098.0,38097.0,0.00016357]
["bitfinex","BTCUSD",1645544294332,0.1,38098.0,38097.0,0.00016357]
["bitfinex","BTCUSD",1645544294732,0.56265983,38098.0,38097.0,0.00016357]
["bitfinex","BTCUSD",1645544295033,0.94019383,38098.0,38097.0,0.00016357]
["bitfinex","BTCUSD",1645544295230,1.30285983,38098.0,38080.0,0.0091]
["bitfinex","BTCUSD",1645544295434,0.06572,38094.0,38080.0,0.0091]
["bitfinex","BTCUSD",1645544295733,0.31062657,38083.0,38080.0,0.0091]
["bitfinex","BTCUSD",1645544295934,0.31062657,38083.0,38077.0,0.39430756]
["bitfinex","BTCUSD",1645544296134,0.36062657,38083.0,38074.0,0.39430756]
["bitfinex","BTCUSD",1645544296330,0.36062657,38083.0,38075.0,0.255381]
["bitfinex","BTCUSD",1645544296530,0.32627945,38082.0,38076.0,0.39430756]
["bitfinex","BTCUSD",1645544296729,0.36062657,38083.0,38077.0,0.255368]
["bitfinex","BTCUSD",1645544297185,0.37115157,38083.0,38077.0,0.255368]
["bitfinex","BTCUSD",1645544297383,0.43688257,38083.0,38077.0,0.255368]
["bitfinex","BTCUSD",1645544297584,0.115731,38083.0,38077.0,0.255368]
["bitfinex","BTCUSD",1645544297783,0.115731,38083.0,38078.0,0.39430756]
["bitfinex","BTCUSD",1645544297987,0.115731,38083.0,38079.0,0.255353]
["bitfinex","BTCUSD",1645544298182,0.009,38093.0,38080.0,0.39430756]
["bitfinex","BTCUSD",1645544298382,0.009,38093.0,38081.0,0.25533]
["bitfinex","BTCUSD",1645544298383,0.05,38083.0,38081.0,0.25533]
["bitfinex","BTCUSD",1645544298586,0.065716,38083.0,38082.0,0.64963656]
["bitfinex","BTCUSD",1645544298785,0.0002264,38093.0,38084.0,0.19714799]
["bitfinex","BTCUSD",1645544298984,0.0002264,38093.0,38085.0,0.65940656]
["bitfinex","BTCUSD",1645544299184,0.0096,38100.0,38085.0,0.65940656]
["bitfinex","BTCUSD",1645544299584,0.0002282,38093.0,38085.0,0.65940656]
["bitfinex","BTCUSD",1645544299985,0.39626149,38092.0,38085.0,0.65940656]
["bitfinex","BTCUSD",1645544300185,0.0002282,38093.0,38087.0,0.904]
["bitfinex","BTCUSD",1645544300386,0.25525706,38099.0,38088.0,0.64958356]
["bitfinex","BTCUSD",1645544300838,0.0002282,38093.0,38088.0,0.64958356]
["bitfinex","BTCUSD",1645544301435,0.0002282,38093.0,38088.0,0.64858356]
["bitfinex","BTCUSD",1645544301636,0.40924113,38094.0,38088.0,0.64858356]
["bitfinex","BTCUSD",1645544301837,0.00022822,38093.0,38088.0,0.64858356]
["bitfinex","BTCUSD",1645544302838,0.115696,38094.0,38088.0,0.255276]
["bitfinex","BTCUSD",1645544303038,0.00024967,38093.0,38088.0,0.255276]
["bitfinex","BTCUSD",1645544303243,0.00024967,38093.0,38085.0,0.0098]
["bitfinex","BTCUSD",1645544303435,0.00974967,38093.0,38085.0,0.0098]
["bitfinex","BTCUSD",1645544303637,0.065715,38090.0,38085.0,0.0098]
["bitfinex","BTCUSD",1645544303837,0.37569,38088.0,38086.0,0.255295]
["bitfinex","BTCUSD",1645544304237,0.37569,38088.0,38085.0,0.0098]
["bitfinex","BTCUSD",1645544304493,0.37569,38088.0,38086.0,0.255293]
["bitfinex","BTCUSD",1645544304793,0.25753092,38087.0,38086.0,0.255293]
["bitfinex","BTCUSD",1645544305994,0.25753092,38087.0,38084.0,0.19714799]
["bitfinex","BTCUSD",1645544306295,0.25753092,38087.0,38085.0,0.255302]
["bitfinex","BTCUSD",1645544306895,0.25753092,38087.0,38084.0,0.19714799]
["bitfinex","BTCUSD",1645544307197,0.25753092,38087.0,38085.0,0.255302]
["bitfinex","BTCUSD",1645544307598,0.05,38088.0,38086.0,0.255295]
["bitfinex","BTCUSD",1645544307797,0.065715,38090.0,38087.0,0.39430756]
["bitfinex","BTCUSD",1645544307999,0.39915431,38102.0,38087.0,0.39430756]
["bitfinex","BTCUSD",1645544308000,0.0659358,38093.0,38088.0,0.355278]
["bitfinex","BTCUSD",1645544308236,0.0659358,38093.0,38089.0,0.39430756]
["bitfinex","BTCUSD",1645544308437,0.0659358,38093.0,38090.0,1.04285]
["bitfinex","BTCUSD",1645544308635,0.0659358,38093.0,38092.0,0.255245]
["bitfinex","BTCUSD",1645544308836,0.065692,38093.0,38092.0,0.64955256]
["bitfinex","BTCUSD",1645544309235,0.06093583,38093.0,38092.0,0.64885222]
["bitfinex","BTCUSD",1645544309536,0.00024383,38093.0,38092.0,0.64885222]
["bitfinex","BTCUSD",1645544309735,0.00024383,38093.0,38092.0,1.43642222]
["bitfinex","BTCUSD",1645544310135,0.065684,38096.0,38092.0,1.43642222]
["bitfinex","BTCUSD",1645544310535,0.00025738,38094.0,38092.0,1.43642222]
["bitfinex","BTCUSD",1645544311337,0.065684,38096.0,38092.0,1.43642222]
["bitfinex","BTCUSD",1645544311536,0.00025738,38095.0,38092.0,1.43642222]
["bitfinex","BTCUSD",1645544312183,0.00025738,38095.0,38092.0,1.04211466]
["bitfinex","BTCUSD",1645544313588,0.076204,38096.0,38093.0,0.39430756]
["bitfinex","BTCUSD",1645544313782,0.076204,38096.0,38094.0,0.78753]
["bitfinex","BTCUSD",1645544313983,0.00025738,38095.0,38094.0,1.042057]
["bitfinex","BTCUSD",1645544314394,0.00025738,38095.0,38094.0,1.43636456]
["bitfinex","BTCUSD",1645544314785,0.065684,38096.0,38094.0,1.43636456]
["bitfinex","BTCUSD",1645544314985,0.065684,38096.0,38095.0,0.39430756]
["bitfinex","BTCUSD",1645544315188,0.06594138,38096.0,38095.0,1.43632656]
["bitfinex","BTCUSD",1645544315386,0.06594138,38096.0,38095.0,1.042019]
["bitfinex","BTCUSD",1645544316038,0.065684,38096.0,38095.0,1.042019]
["bitfinex","BTCUSD",1645544316238,0.26576355,38096.0,38095.0,1.042019]
["bitfinex","BTCUSD",1645544316836,0.065684,38096.0,38095.0,1.042019]
["bitfinex","BTCUSD",1645544321296,0.065684,38096.0,38095.0,1.43632656]
["bitfinex","BTCUSD",1645544321495,0.065684,38096.0,38095.0,1.042019]
["bitfinex","BTCUSD",1645544321993,0.065684,38096.0,38095.0,1.43632656]
["bitfinex","BTCUSD",1645544322994,0.065684,38096.0,38095.0,1.042019]
["bitfinex","BTCUSD",1645544326234,0.065684,38096.0,38095.0,1.03483091]
["bitfinex","BTCUSD",1645544330204,0.33220673,38096.0,38095.0,1.03483091]
["bitfinex","BTCUSD",1645544330407,0.065684,38096.0,38095.0,1.03483091]
["bitfinex","BTCUSD",1645544332538,0.065684,38096.0,38095.0,1.03437841]
["bitfinex","BTCUSD",1645544333139,0.30179887,38096.0,38095.0,1.03437841]
["bitfinex","BTCUSD",1645544333338,0.065684,38096.0,38095.0,1.03437841]
["bitfinex","BTCUSD",1645544337093,0.065684,38096.0,38095.0,1.034378]
["bitfinex","BTCUSD",1645544337297,0.065684,38096.0,38095.0,0.7875]
["bitfinex","BTCUSD",1645544337696,0.065684,38096.0,38094.0,0.0001692]
["bitfinex","BTCUSD",1645544337697,0.065719,38093.0,38084.0,0.19714799]
["bitfinex","BTCUSD",1645544337894,0.065719,38093.0,38085.0,0.0094]
["bitfinex","BTCUSD",1645544338093,0.24495684,38086.0,38085.0,0.0094]
["bitfinex","BTCUSD",1645544338338,0.24495684,38086.0,38084.0,0.19714799]
["bitfinex","BTCUSD",1645544338339,0.48993274,38086.0,38084.0,0.19714799]
["bitfinex","BTCUSD",1645544338640,0.35421804,38085.0,38084.0,0.19714799]
["bitfinex","BTCUSD",1645544339237,0.61934518,38085.0,38084.0,0.19714799]
["bitfinex","BTCUSD",1645544340442,0.61934518,38085.0,38084.0,0.44411699]
["bitfinex","BTCUSD",1645544340443,0.86231439,38085.0,38084.0,0.44411699]
["bitfinex","BTCUSD",1645544340639,0.61934518,38085.0,38084.0,0.44411699]
["bitfinex","BTCUSD",1645544340840,0.61934518,38085.0,38084.0,0.19714799]
["bitfinex","BTCUSD",1645544341139,0.61934518,38085.0,38084.0,0.44411699]
["bitfinex","BTCUSD",1645544342001,0.61934518,38085.0,38084.0,0.19701799]
["bitfinex","BTCUSD",1645544342402,1.18200301,38085.0,38075.0,0.3982408]
["bitfinex","BTCUSD",1645544342602,0.09999383,38083.0,38078.0,0.41456915]
["bitfinex","BTCUSD",1645544342801,0.362664,38082.0,38078.0,0.41456915]
["bitfinex","BTCUSD",1645544343099,0.165738,38083.0,38078.0,0.41456915]
["bitfinex","BTCUSD",1645544343802,0.165738,38083.0,38079.0,0.247009]
["bitfinex","BTCUSD",1645544344005,0.165738,38083.0,38079.0,0.64717592]
["bitfinex","BTCUSD",1645544344302,0.165738,38083.0,38079.0,0.247008]
["bitfinex","BTCUSD",1645544344503,0.165738,38083.0,38078.0,0.41456915]
["bitfinex","BTCUSD",1645544345301,0.24592138,38080.0,38079.0,0.247008]
["bitfinex","BTCUSD",1645544345503,0.19076946,38080.0,38079.0,0.24701]
["bitfinex","BTCUSD",1645544345732,0.36439515,38079.0,38078.0,0.66158515]
["bitfinex","BTCUSD",1645544347734,0.41439515,38079.0,38078.0,0.66158515]
["bitfinex","BTCUSD",1645544348438,0.41439515,38079.0,38078.0,0.41456915]
["bitfinex","BTCUSD",1645544349237,0.64223753,38079.0,38078.0,0.41456915]
["bitfinex","BTCUSD",1645544349489,0.41439515,38079.0,38078.0,0.41456915]
["bitfinex","BTCUSD",1645544350491,0.41439515,38079.0,38078.0,0.02014915]
["bitfinex","BTCUSD",1645544350492,0.87705298,38079.0,38078.0,0.02014915]
["bitfinex","BTCUSD",1645544350690,0.87705298,38079.0,38070.0,0.0092]
["bitfinex","BTCUSD",1645544350691,0.61438898,38079.0,38070.0,0.0092]
["bitfinex","BTCUSD",1645544350891,0.09999383,38075.0,38070.0,0.0092]
["bitfinex","BTCUSD",1645544351093,0.14149115,38074.0,38064.0,0.40016792]
["bitfinex","BTCUSD",1645544351294,0.14149115,38074.0,38065.0,0.247106]
["bitfinex","BTCUSD",1645544351494,0.14149115,38074.0,38068.0,0.00031454]
["bitfinex","BTCUSD",1645544351692,0.14149115,38074.0,38069.0,0.24709]
["bitfinex","BTCUSD",1645544351895,0.35046537,38073.0,38069.0,0.24709]
["bitfinex","BTCUSD",1645544352094,0.36484639,38073.0,38069.0,0.24709]
["bitfinex","BTCUSD",1645544352299,0.13169115,38074.0,38070.0,0.40030192]
["bitfinex","BTCUSD",1645544352494,0.19743315,38074.0,38071.0,0.247075]
["bitfinex","BTCUSD",1645544352694,0.19743315,38074.0,38072.0,0.40030192]
["bitfinex","BTCUSD",1645544352894,0.19743315,38074.0,38068.0,0.00030392]
["bitfinex","BTCUSD",1645544353096,0.14201,38075.0,38074.0,0.3948663]
["bitfinex","BTCUSD",1645544353345,0.010527,38075.0,38074.0,1.04020228]
["bitfinex","BTCUSD",1645544353642,0.131435,38079.0,38075.0,0.24704]
["bitfinex","BTCUSD",1645544353844,0.065715,38080.0,38077.0,0.247025]
["bitfinex","BTCUSD",1645544354041,0.065715,38080.0,38078.0,1.18614498]
["bitfinex","BTCUSD",1645544354242,0.065715,38080.0,38079.0,0.64529498]
["bitfinex","BTCUSD",1645544354439,0.065715,38080.0,38079.0,1.43313498]
["bitfinex","BTCUSD",1645544356544,0.22544832,38087.0,38079.0,1.43313498]
["bitfinex","BTCUSD",1645544356545,0.22544832,38087.0,38079.0,2.43713498]
["bitfinex","BTCUSD",1645544356845,0.24842205,38093.0,38079.0,2.43713498]
["bitfinex","BTCUSD",1645544356846,0.00021912,38093.0,38087.0,1.050941]
["bitfinex","BTCUSD",1645544357099,0.7623,38099.0,38090.0,0.804]
["bitfinex","BTCUSD",1645544357297,0.30003354,38098.0,38091.0,0.69359498]
["bitfinex","BTCUSD",1645544357496,0.00021914,38093.0,38092.0,0.6291241]
["bitfinex","BTCUSD",1645544357692,0.00021914,38093.0,38092.0,1.034473]
["bitfinex","BTCUSD",1645544358297,0.00021914,38093.0,38083.0,0.0096]
["bitfinex","BTCUSD",1645544358298,0.05021914,38093.0,38083.0,0.0096]
["bitfinex","BTCUSD",1645544358501,0.131437,38092.0,38083.0,0.0096]
["bitfinex","BTCUSD",1645544358698,0.05,38093.0,38076.0,1.49609911]
["bitfinex","BTCUSD",1645544358699,0.09999383,38088.0,38076.0,1.49609911]
["bitfinex","BTCUSD",1645544358896,0.09999383,38088.0,38062.0,0.7848]
["bitfinex","BTCUSD",1645544358897,0.362664,38078.0,38062.0,0.7848]
["bitfinex","BTCUSD",1645544359104,0.362664,38078.0,38063.0,0.0094]
["bitfinex","BTCUSD",1645544359105,0.09999383,38076.0,38063.0,0.0094]
["bitfinex","BTCUSD",1645544359302,0.09999383,38070.0,38061.0,0.0011]
["bitfinex","BTCUSD",1645544359502,0.64999383,38063.0,38059.0,0.001]
["bitfinex","BTCUSD",1645544359699,0.64999383,38063.0,38053.0,0.0115]
["bitfinex","BTCUSD",1645544359700,1.35,38061.0,38053.0,0.0115]
["bitfinex","BTCUSD",1645544359898,0.07593,38061.0,38060.0,0.00095334]
["bitfinex","BTCUSD",1645544360103,0.17593,38061.0,38060.0,0.00095334]
["bitfinex","BTCUSD",1645544360297,0.12593,38061.0,38060.0,0.24811734]
["bitfinex","BTCUSD",1645544360505,0.30713352,38062.0,38060.0,0.24811734]
["bitfinex","BTCUSD",1645544360746,0.05,38062.0,38060.0,0.247164]
["bitfinex","BTCUSD",1645544361143,0.05,38062.0,38060.0,0.6026982]
["bitfinex","BTCUSD",1645544361543,0.05,38062.0,38061.0,0.78821]
["bitfinex","BTCUSD",1645544361744,0.05,38062.0,38061.0,1.46933959]
["bitfinex","BTCUSD",1645544361942,0.065736,38067.0,38061.0,1.46933959]
["bitfinex","BTCUSD",1645544362145,0.065736,38067.0,38062.0,0.247147]
["bitfinex","BTCUSD",1645544363144,0.2913739,38063.0,38062.0,0.247147]
["bitfinex","BTCUSD",1645544363343,0.3413739,38063.0,38062.0,0.247147]
["bitfinex","BTCUSD",1645544363548,0.05,38063.0,38062.0,0.247147]
["bitfinex","BTCUSD",1645544363946,0.28885772,38063.0,38061.0,0.78821]
["bitfinex","BTCUSD",1645544364147,0.362664,38062.0,38061.0,0.78821]
["bitfinex","BTCUSD",1645544364347,0.412664,38062.0,38061.0,0.78821]
["bitfinex","BTCUSD",1645544364601,0.412664,38062.0,38061.0,0.393566]
["bitfinex","BTCUSD",1645544364602,0.5521896,38062.0,38061.0,0.393566]
["bitfinex","BTCUSD",1645544364800,0.54673815,38062.0,38061.0,0.393566]
["bitfinex","BTCUSD",1645544365001,0.54673815,38062.0,38053.0,0.010385]
["bitfinex","BTCUSD",1645544365002,0.64673198,38062.0,38053.0,0.010385]
["bitfinex","BTCUSD",1645544365200,0.16577483,38060.0,38053.0,0.010385]
["bitfinex","BTCUSD",1645544365405,0.05,38060.0,38053.0,0.010385]
["bitfinex","BTCUSD",1645544365602,0.09999383,38056.0,38052.0,0.001]
["bitfinex","BTCUSD",1645544365799,0.09999383,38056.0,38051.0,0.012]
["bitfinex","BTCUSD",1645544365800,0.23191015,38055.0,38051.0,0.008]
["bitfinex","BTCUSD",1645544365999,0.71710511,38054.0,38051.0,0.008]
["bitfinex","BTCUSD",1645544366206,0.21838419,38053.0,38051.0,0.008]
["bitfinex","BTCUSD",1645544366599,0.05,38053.0,38051.0,0.008]
["bitfinex","BTCUSD",1645544367003,0.05,38053.0,38052.0,0.247219]
["bitfinex","BTCUSD",1645544367202,0.05,38053.0,38052.0,0.247232]
["bitfinex","BTCUSD",1645544367410,0.45498567,38054.0,38051.0,0.008]
["bitfinex","BTCUSD",1645544367603,0.09999383,38052.0,38051.0,0.008]
["bitfinex","BTCUSD",1645544367803,0.17394,38052.0,38051.0,0.008]
["bitfinex","BTCUSD",1645544368007,1.35,38051.0,38048.0,0.02022413]
["bitfinex","BTCUSD",1645544368263,1.35,38051.0,38034.0,0.0021]
["bitfinex","BTCUSD",1645544368264,0.05,38046.0,38045.0,0.0013401]
["bitfinex","BTCUSD",1645544368462,0.3639053,38046.0,38045.0,0.0013401]
["bitfinex","BTCUSD",1645544368866,1.00437019,38046.0,38045.0,0.0013401]
["bitfinex","BTCUSD",1645544369067,2.01394002,38044.0,38036.0,0.0118]
["bitfinex","BTCUSD",1645544369267,0.362664,38040.0,38036.0,0.0118]
["bitfinex","BTCUSD",1645544369462,0.362664,38038.0,38035.0,0.0021]
["bitfinex","BTCUSD",1645544369664,0.65864113,38039.0,38035.0,0.0021]
["bitfinex","BTCUSD",1645544369862,1.35,38035.0,38033.0,0.0013]
["bitfinex","BTCUSD",1645544370064,1.35,38033.0,38031.0,0.0102]
["bitfinex","BTCUSD",1645544370268,0.21927432,38032.0,38031.0,0.0102]
["bitfinex","BTCUSD",1645544370463,0.21927432,38032.0,38031.0,0.0002]
["bitfinex","BTCUSD",1645544370866,0.21927432,38032.0,38031.0,0.247601]
["bitfinex","BTCUSD",1645544371073,0.05,38033.0,38024.0,0.001]
["bitfinex","BTCUSD",1645544371267,0.05,38033.0,38022.0,0.0011]
["bitfinex","BTCUSD",1645544371268,0.05,38029.0,38022.0,0.0011]
["bitfinex","BTCUSD",1645544371568,0.362767,38028.0,38022.0,0.0011]
["bitfinex","BTCUSD",1645544371766,0.362767,38028.0,38027.0,0.00033391]
["bitfinex","BTCUSD",1645544372023,0.23166,38028.0,38022.0,0.0011]
["bitfinex","BTCUSD",1645544372223,0.27898259,38029.0,38021.0,0.00953586]
["bitfinex","BTCUSD",1645544372224,0.39259286,38027.0,38021.0,0.00953586]
["bitfinex","BTCUSD",1645544372426,0.29189104,38022.0,38021.0,0.00953586]
["bitfinex","BTCUSD",1645544372625,0.34189104,38022.0,38021.0,0.0082]
["bitfinex","BTCUSD",1645544373726,0.05,38025.0,38021.0,0.0082]
["bitfinex","BTCUSD",1645544374124,0.34866906,38026.0,38021.0,0.0082]
["bitfinex","BTCUSD",1645544374324,0.065827,38025.0,38021.0,0.0082]
["bitfinex","BTCUSD",1645544374524,0.2328381,38026.0,38021.0,0.0082]
["bitfinex","BTCUSD",1645544374723,0.2828381,38026.0,38021.0,0.0082]
["bitfinex","BTCUSD",1645544375324,0.2328381,38026.0,38021.0,0.0082]
["bitfinex","BTCUSD",1645544375526,1.10082748,38025.0,38021.0,0.0082]
["bitfinex","BTCUSD",1645544375758,1.10082748,38025.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544375759,0.70801739,38022.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544375949,0.75801739,38022.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544376549,0.57423298,38022.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544376750,0.462767,38022.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544376955,0.05,38022.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544377350,0.11584047,38024.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544377750,0.05,38023.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544378150,0.05,38023.0,38021.0,0.4117768]
["bitfinex","BTCUSD",1645544378553,0.05,38023.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544378752,0.26715291,38024.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544378955,0.2328381,38026.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544379153,0.68252427,38025.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544379353,0.33913282,38025.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544379794,0.38913282,38025.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544380195,0.00016682,38022.0,38021.0,0.00353395]
["bitfinex","BTCUSD",1645544381195,0.00016682,38022.0,38021.0,0.0032]
["bitfinex","BTCUSD",1645544383252,0.24488266,38031.0,38027.0,0.3583226]
["bitfinex","BTCUSD",1645544383253,0.1790655,38029.0,38027.0,0.3583226]
["bitfinex","BTCUSD",1645544383448,0.1790655,38030.0,38027.0,0.3583226]
["bitfinex","BTCUSD",1645544383652,0.24968485,38031.0,38027.0,0.3583226]
["bitfinex","BTCUSD",1645544383849,0.362767,38030.0,38027.0,0.3583226]
["bitfinex","BTCUSD",1645544384250,0.6680729,38028.0,38027.0,0.3583226]
["bitfinex","BTCUSD",1645544385052,0.6680729,38028.0,38016.0,0.00028]
["bitfinex","BTCUSD",1645544385053,0.6680729,38028.0,38015.0,0.00728]
["bitfinex","BTCUSD",1645544385055,0.00016682,38022.0,38015.0,0.00728]
["bitfinex","BTCUSD",1645544385255,0.00016682,38022.0,38015.0,0.00628]
["bitfinex","BTCUSD",1645544385256,0.065834,38020.0,38015.0,0.00628]
["bitfinex","BTCUSD",1645544385649,0.24793009,38019.0,38015.0,0.00628]
["bitfinex","BTCUSD",1645544385850,0.115834,38020.0,38015.0,0.00628]
["bitfinex","BTCUSD",1645544386048,0.115834,38020.0,38017.0,0.29171138]
["bitfinex","BTCUSD",1645544386252,0.05,38020.0,38017.0,0.29171138]
["bitfinex","BTCUSD",1645544387898,0.00016682,38022.0,38019.0,0.1]
["bitfinex","BTCUSD",1645544388101,0.00016682,38022.0,38021.0,0.1]
["bitfinex","BTCUSD",1645544388500,0.00016682,38022.0,38019.0,0.41974158]
["bitfinex","BTCUSD",1645544388699,0.00016682,38022.0,38019.0,0.0095]
["bitfinex","BTCUSD",1645544388700,0.00043537,38022.0,38019.0,0.0095]
["bitfinex","BTCUSD",1645544388903,0.00043537,38022.0,38018.0,0.41024158]
["bitfinex","BTCUSD",1645544389098,0.00043537,38022.0,38017.0,0.00033398]
["bitfinex","BTCUSD",1645544389099,0.30718819,38022.0,38017.0,0.00033398]
["bitfinex","BTCUSD",1645544389302,0.35718819,38022.0,38018.0,0.78907]
["bitfinex","BTCUSD",1645544389501,0.05016682,38022.0,38018.0,0.78907]
["bitfinex","BTCUSD",1645544390199,0.00012503,38019.0,38018.0,0.78907]
["bitfinex","BTCUSD",1645544390401,0.56636204,38019.0,38018.0,0.78907]
["bitfinex","BTCUSD",1645544390602,0.60868424,38019.0,38018.0,0.78907]
["bitfinex","BTCUSD",1645544390851,0.24591724,38019.0,38018.0,0.78907]
["bitfinex","BTCUSD",1645544391053,0.65868424,38019.0,38018.0,0.78907]
["bitfinex","BTCUSD",1645544391249,0.51206612,38019.0,38018.0,0.78907]
["bitfinex","BTCUSD",1645544391455,1.35,38017.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544391653,0.362767,38015.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544391850,0.07092,38015.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544392251,0.2613006,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544392450,0.46325211,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544392849,0.21105151,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544393250,0.20195151,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544393851,0.44390452,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544394056,0.20195151,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544394504,0.065856,38016.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544394804,0.00012503,38019.0,38011.0,0.11]
["bitfinex","BTCUSD",1645544395002,0.00012503,38019.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544395003,0.20591655,38017.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544395203,0.00012485,38015.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544395701,0.06584434,38014.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544395903,0.06584434,38014.0,38011.0,0.01032405]
["bitfinex","BTCUSD",1645544396101,0.11584434,38014.0,38011.0,0.01032405]
["bitfinex","BTCUSD",1645544396904,0.11584434,38014.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544397205,0.11584434,38014.0,38011.0,0.01032405]
["bitfinex","BTCUSD",1645544398003,0.11584434,38014.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544398242,0.11584434,38014.0,38011.0,0.01031318]
["bitfinex","BTCUSD",1645544398642,0.0099,38013.0,38011.0,0.01031318]
["bitfinex","BTCUSD",1645544398843,0.24787606,38012.0,38011.0,0.01031318]
["bitfinex","BTCUSD",1645544399247,0.29787606,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1645544401454,0.29787606,38012.0,38010.0,3.08e-06]
["bitfinex","BTCUSD",1645544401455,1.35,38011.0,38010.0,3.08e-06]
["bitfinex","BTCUSD",1645544401646,1.35,38011.0,38004.0,0.00129253]
["bitfinex","BTCUSD",1645544401647,0.39504545,38010.0,38004.0,0.00129253]
["bitfinex","BTCUSD",1645544401863,0.39504545,38010.0,38004.0,9.253e-05]
["bitfinex","BTCUSD",1645544401864,1.35,38008.0,38004.0,9.253e-05]
["bitfinex","BTCUSD",1645544402104,0.68006745,38007.0,38001.0,0.01]
["bitfinex","BTCUSD",1645544402302,1.35,38008.0,38004.0,0.00129503]
["bitfinex","BTCUSD",1645544402303,0.52806405,38006.0,38004.0,0.00129503]
["bitfinex","BTCUSD",1645544402505,0.14415283,38006.0,38004.0,0.00129503]
["bitfinex","BTCUSD",1645544402902,0.16035426,38012.0,38004.0,0.00129503]
["bitfinex","BTCUSD",1645544403309,6.896e-05,38007.0,38002.0,0.66978259]
["bitfinex","BTCUSD",1645544403503,6.896e-05,38007.0,38006.0,0.36119748]
["bitfinex","BTCUSD",1645544403703,6.896e-05,38007.0,38003.0,0.0097]
["bitfinex","BTCUSD",1645544404104,0.065849,38010.0,38003.0,0.0097]
["bitfinex","BTCUSD",1645544404302,6.896e-05,38007.0,38003.0,0.0097]
["bitfinex","BTCUSD",1645544404506,6.896e-05,38007.0,38001.0,0.11]
["bitfinex","BTCUSD",1645544404704,6.896e-05,38007.0,38001.0,0.50837311]
["bitfinex","BTCUSD",1645544405005,0.30153482,38006.0,38001.0,0.11]
["bitfinex","BTCUSD",1645544405204,0.28517724,38009.0,38001.0,0.11]
["bitfinex","BTCUSD",1645544405404,0.23260584,38007.0,38001.0,0.11]
["bitfinex","BTCUSD",1645544405603,0.00022988,38006.0,38002.0,0.0003199]
["bitfinex","BTCUSD",1645544405847,0.00022988,38006.0,38002.0,0.1]
["bitfinex","BTCUSD",1645544406250,0.00022988,38006.0,38001.0,0.10845572]
["bitfinex","BTCUSD",1645544406447,0.00012581,38010.0,38003.0,0.1]
["bitfinex","BTCUSD",1645544406650,0.00012581,38010.0,38001.0,0.00845572]
["bitfinex","BTCUSD",1645544406651,0.00012581,38010.0,38004.0,0.41433376]
["bitfinex","BTCUSD",1645544406848,0.00012581,38010.0,38009.0,0.29439347]
["bitfinex","BTCUSD",1645544407350,0.00012581,38010.0,38001.0,0.10845572]
["bitfinex","BTCUSD",1645544407351,0.31190558,38010.0,38001.0,0.00345572]
["bitfinex","BTCUSD",1645544407551,0.42373376,38009.0,38001.0,0.00345572]
["bitfinex","BTCUSD",1645544407748,0.0594,38009.0,38001.0,0.00345572]
["bitfinex","BTCUSD",1645544407951,0.0594,38009.0,38001.0,0.10345572]
["bitfinex","BTCUSD",1645544408149,0.05,38009.0,38001.0,0.10345572]
["bitfinex","BTCUSD",1645544408352,0.05,38009.0,38004.0,0.34326682]
["bitfinex","BTCUSD",1645544408750,0.00012581,38010.0,38004.0,0.34326682]
["bitfinex","BTCUSD",1645544408951,0.00012581,38010.0,38007.0,0.1]
["bitfinex","BTCUSD",1645544409154,0.00012581,38010.0,38005.0,0.0099]
["bitfinex","BTCUSD",1645544409155,0.00012581,38010.0,38009.0,0.1]
["bitfinex","BTCUSD",1645544409350,0.00012581,38010.0,38009.0,0.1485]
["bitfinex","BTCUSD",1645544410311,0.7797,38027.0,38009.0,0.1485]
["bitfinex","BTCUSD",1645544410312,0.7877,38035.0,38011.0,0.00021954]
["bitfinex","BTCUSD",1645544410603,0.09999383,38043.0,38023.0,0.1]
["bitfinex","BTCUSD",1645544410604,0.7818,38041.0,38023.0,0.1]
["bitfinex","BTCUSD",1645544410805,0.7818,38041.0,38024.0,0.1485]
["bitfinex","BTCUSD",1645544411104,0.32323341,38036.0,38031.0,0.36475147]
["bitfinex","BTCUSD",1645544411301,0.065803,38036.0,38031.0,0.36475147]
["bitfinex","BTCUSD",1645544411900,8.2e-05,38034.0,38031.0,0.36475147]
["bitfinex","BTCUSD",1645544412403,8.2e-05,38034.0,38032.0,0.0485]
["bitfinex","BTCUSD",1645544412604,0.25604397,38040.0,38032.0,0.0485]
["bitfinex","BTCUSD",1645544412905,8.2e-05,38034.0,38032.0,0.0485]
["bitfinex","BTCUSD",1645544413747,0.065794,38040.0,38032.0,0.0485]
["bitfinex","BTCUSD",1645544413946,0.00027315,38035.0,38032.0,0.0485]
["bitfinex","BTCUSD",1645544414147,0.00027315,38035.0,38032.0,0.1485]
["bitfinex","BTCUSD",1645544414351,0.00027315,38035.0,38032.0,0.55897454]
["bitfinex","BTCUSD",1645544414549,0.00027315,38035.0,38032.0,0.1485]
["bitfinex","BTCUSD",1645544414751,0.00027315,38035.0,38032.0,0.2485]
["bitfinex","BTCUSD",1645544415151,0.34473785,38034.0,38032.0,0.04866389]
["bitfinex","BTCUSD",1645544415349,0.32991151,38034.0,38032.0,0.04866389]
["bitfinex","BTCUSD",1645544415748,0.00027315,38035.0,38032.0,0.04866389]
["bitfinex","BTCUSD",1645544416049,0.06608015,38035.0,38032.0,0.04866389]
["bitfinex","BTCUSD",1645544416251,0.065807,38035.0,38032.0,0.414183]
["bitfinex","BTCUSD",1645544416451,0.00027315,38035.0,38032.0,0.414183]
["bitfinex","BTCUSD",1645544417193,0.00027315,38035.0,38032.0,0.04866389]
["bitfinex","BTCUSD",1645544417194,0.06607415,38035.0,38032.0,0.04866389]
["bitfinex","BTCUSD",1645544417398,0.065801,38035.0,38032.0,0.04866389]
["bitfinex","BTCUSD",1645544417792,0.06607415,38035.0,38032.0,0.04866389]
["bitfinex","BTCUSD",1645544418395,0.41288628,38034.0,38032.0,0.00016389]
["bitfinex","BTCUSD",1645544418595,0.362545,38033.0,38032.0,0.00016389]
["bitfinex","BTCUSD",1645544418793,0.362545,38033.0,38015.0,0.0098]
["bitfinex","BTCUSD",1645544418794,0.52198628,38033.0,38015.0,0.0098]
["bitfinex","BTCUSD",1645544419199,0.52198628,38033.0,38011.0,0.00021954]
["bitfinex","BTCUSD",1645544419200,0.32726353,38021.0,38011.0,0.00021954]
["bitfinex","BTCUSD",1645544419397,0.065837,38018.0,38011.0,0.00021954]
["bitfinex","BTCUSD",1645544419594,0.05,38018.0,38011.0,0.00021954]
["bitfinex","BTCUSD",1645544420193,0.05,38018.0,38002.0,0.79421954]
["bitfinex","BTCUSD",1645544420194,0.00025723,38016.0,38002.0,0.79421954]
["bitfinex","BTCUSD",1645544420393,0.00025723,38016.0,38001.0,0.42152132]
["bitfinex","BTCUSD",1645544420598,0.09999383,38014.0,37996.0,0.22342112]
["bitfinex","BTCUSD",1645544420852,1.66013791,38015.0,37993.0,0.003]
["bitfinex","BTCUSD",1645544420853,0.09999383,38010.0,37993.0,0.003]
["bitfinex","BTCUSD",1645544421051,0.62764986,38009.0,37993.0,0.003]
["bitfinex","BTCUSD",1645544421352,0.05,38007.0,37996.0,0.39448839]
["bitfinex","BTCUSD",1645544421558,0.065856,38006.0,37996.0,0.39448839]
["bitfinex","BTCUSD",1645544421752,2.69582844,38008.0,38006.0,0.13171199]
["bitfinex","BTCUSD",1645544422558,0.32488036,38007.0,38006.0,0.13171199]
["bitfinex","BTCUSD",1645544423554,0.77614078,38007.0,38006.0,0.13171199]
["bitfinex","BTCUSD",1645544423754,0.87614078,38007.0,38006.0,0.13171199]
["bitfinex","BTCUSD",1645544424155,0.05,38007.0,38006.0,0.13171199]
["bitfinex","BTCUSD",1645544424500,2.69610205,38008.0,38006.0,0.13171199]
["bitfinex","BTCUSD",1645544424501,2.74610205,38008.0,38006.0,0.13171199]
["bitfinex","BTCUSD",1645544424697,2.69582844,38008.0,38006.0,0.13171199]
["bitfinex","BTCUSD",1645544424897,2.69610205,38008.0,38006.0,0.13171199]
["bitfinex","BTCUSD",1645544425296,2.69610205,38008.0,38006.0,0.37348862]
["bitfinex","BTCUSD",1645544425699,0.00027361,38008.0,38006.0,0.37348862]
["bitfinex","BTCUSD",1645544425899,0.0098,38016.0,38006.0,0.13171199]
["bitfinex","BTCUSD",1645544426098,0.075638,38016.0,38006.0,0.13171199]
["bitfinex","BTCUSD",1645544426300,0.00027361,38009.0,38006.0,0.13171199]
["bitfinex","BTCUSD",1645544427605,0.44868185,38016.0,38011.0,0.39023293]
["bitfinex","BTCUSD",1645544428448,0.00027361,38015.0,38011.0,0.39023293]
["bitfinex","BTCUSD",1645544429449,0.0098,38016.0,38012.0,0.0485]
["bitfinex","BTCUSD",1645544429650,0.0098,38016.0,38013.0,0.4153385]
["bitfinex","BTCUSD",1645544429848,0.00027361,38015.0,38011.0,0.27952789]
["bitfinex","BTCUSD",1645544430049,0.00027361,38015.0,38012.0,0.0485]
["bitfinex","BTCUSD",1645544430264,0.00027361,38015.0,38012.0,0.1485]
["bitfinex","BTCUSD",1645544430552,0.00027361,38015.0,38013.0,0.35430328]
["bitfinex","BTCUSD",1645544430752,0.126633,38027.0,38013.0,0.35570328]
["bitfinex","BTCUSD",1645544430953,0.0095,38028.0,38023.0,0.20719761]
["bitfinex","BTCUSD",1645544431152,0.80008763,38036.0,38023.0,0.20719761]
["bitfinex","BTCUSD",1645544431156,0.09999383,38036.0,38023.0,0.20719761]
["bitfinex","BTCUSD",1645544431352,0.0093,38035.0,38023.0,0.20719761]
["bitfinex","BTCUSD",1645544431750,0.29549986,38035.0,38026.0,0.40155146]
["bitfinex","BTCUSD",1645544431998,0.29549986,38035.0,38022.0,0.0485]
["bitfinex","BTCUSD",1645544432201,7.758e-05,38031.0,38022.0,0.0485]
["bitfinex","BTCUSD",1645544432903,7.758e-05,38031.0,38023.0,0.3733909]
["bitfinex","BTCUSD",1645544433100,0.28619986,38035.0,38018.0,0.125]
["bitfinex","BTCUSD",1645544433101,0.131601,38036.0,38029.0,0.33057861]
["bitfinex","BTCUSD",1645544433303,0.00025804,38028.0,38009.0,0.45103238]
["bitfinex","BTCUSD",1645544433499,0.00025804,38028.0,38008.0,0.45739059]
["bitfinex","BTCUSD",1645544433500,0.00025804,38028.0,38023.0,0.0485]
["bitfinex","BTCUSD",1645544433700,0.00025804,38028.0,38014.0,0.1]
["bitfinex","BTCUSD",1645544433900,0.00025804,38028.0,38018.0,0.804]
["bitfinex","BTCUSD",1645544434100,0.00025804,38028.0,38026.0,0.30769262]
["bitfinex","BTCUSD",1645544434302,0.0658,38031.0,38023.0,0.0485]
["bitfinex","BTCUSD",1645544434303,0.00656305,38026.0,38023.0,0.0485]
["bitfinex","BTCUSD",1645544434500,0.00025722,38025.0,38023.0,0.0485]
["bitfinex","BTCUSD",1645544435504,0.05656305,38026.0,38023.0,0.0485]
["bitfinex","BTCUSD",1645544435746,0.00656305,38026.0,38023.0,0.0485]
["bitfinex","BTCUSD",1645544435943,0.00682027,38026.0,38023.0,0.0485]
["bitfinex","BTCUSD",1645544436745,0.07237505,38026.0,38023.0,0.0485]
["bitfinex","BTCUSD",1645544437148,0.12263227,38026.0,38023.0,0.0485]
["bitfinex","BTCUSD",1645544437351,0.12263227,38026.0,38010.0,0.88909]
["bitfinex","BTCUSD",1645544437352,0.12263227,38026.0,38013.0,0.22858556]
["bitfinex","BTCUSD",1645544437648,0.12263227,38026.0,38010.0,0.78909]
["bitfinex","BTCUSD",1645544437649,0.0096,38025.0,38010.0,0.78909]
["bitfinex","BTCUSD",1645544437851,0.34891226,38020.0,38012.0,0.38266799]
["bitfinex","BTCUSD",1645544438251,0.39891226,38020.0,38012.0,0.38266799]
["bitfinex","BTCUSD",1645544438449,0.264402,38017.0,38012.0,0.38266799]
["bitfinex","BTCUSD",1645544438650,0.39891226,38020.0,38012.0,0.38266799]
["bitfinex","BTCUSD",1645544438850,0.01611463,38017.0,38012.0,0.38266799]
["bitfinex","BTCUSD",1645544439051,0.065827,38018.0,38012.0,0.38266799]
["bitfinex","BTCUSD",1645544439253,0.0096,38025.0,38013.0,0.804]
["bitfinex","BTCUSD",1645544439503,0.00022888,38018.0,38012.0,0.38266799]
["bitfinex","BTCUSD",1645544439698,0.00022888,38018.0,38017.0,0.20210669]
["bitfinex","BTCUSD",1645544439998,0.00022888,38018.0,38012.0,0.43116799]
["bitfinex","BTCUSD",1645544440398,0.34829531,38020.0,38002.0,0.34923439]
["bitfinex","BTCUSD",1645544440603,0.34829531,38020.0,38003.0,0.114323]
["bitfinex","BTCUSD",1645544440604,0.3074053,38017.0,38003.0,0.114323]
["bitfinex","BTCUSD",1645544440801,0.00022888,38019.0,38004.0,0.0485]
["bitfinex","BTCUSD",1645544441000,0.00022888,38019.0,38005.0,0.804]
["bitfinex","BTCUSD",1645544441202,0.00022888,38019.0,38007.0,0.804]
["bitfinex","BTCUSD",1645544441404,0.00022888,38019.0,38011.0,0.31135442]
["bitfinex","BTCUSD",1645544441603,0.39829531,38020.0,38011.0,0.31135442]
["bitfinex","BTCUSD",1645544441907,0.00027361,38014.0,38011.0,0.31135442]
["bitfinex","BTCUSD",1645544442704,0.065826,38018.0,38011.0,0.31135442]
["bitfinex","BTCUSD",1645544442906,0.00027361,38014.0,38011.0,0.31135442]
["bitfinex","BTCUSD",1645544443950,0.065826,38018.0,38014.0,0.75697486]
["bitfinex","BTCUSD",1645544444351,0.05,38020.0,38014.0,0.75697486]
["bitfinex","BTCUSD",1645544444554,0.4110062,38019.0,38014.0,0.75697486]
["bitfinex","BTCUSD",1645544444756,0.14999383,38016.0,38014.0,0.75697486]
["bitfinex","BTCUSD",1645544445355,0.14999383,38016.0,37999.0,0.22335477]
["bitfinex","BTCUSD",1645544445356,1.35,38014.0,37999.0,0.22335477]
["bitfinex","BTCUSD",1645544445558,1.35,38014.0,37998.0,0.00033168]
["bitfinex","BTCUSD",1645544445559,0.29868007,38001.0,37998.0,0.00033168]
["bitfinex","BTCUSD",1645544445762,0.40158007,38001.0,37998.0,0.00033168]
["bitfinex","BTCUSD",1645544445958,2.4110062,38000.0,37998.0,0.00033168]
["bitfinex","BTCUSD",1645544446159,2.05,38000.0,37998.0,0.00033168]
["bitfinex","BTCUSD",1645544446359,2.05,38000.0,37993.0,0.003]
["bitfinex","BTCUSD",1645544446662,2.05,38000.0,37993.0,0.00233165]
["bitfinex","BTCUSD",1645544446663,0.09999383,37994.0,37993.0,0.00233165]
["bitfinex","BTCUSD",1645544446859,0.09999383,37994.0,37993.0,1.65e-06]
["bitfinex","BTCUSD",1645544447104,0.14999383,37994.0,37993.0,1.65e-06]
["bitfinex","BTCUSD",1645544447402,0.05,37994.0,37993.0,1.65e-06]
["bitfinex","BTCUSD",1645544447601,0.14999383,37994.0,37993.0,1.65e-06]
["bitfinex","BTCUSD",1645544448404,0.04431,37995.0,37993.0,1.65e-06]
["bitfinex","BTCUSD",1645544448605,2.67668681,37999.0,37993.0,1.65e-06]
["bitfinex","BTCUSD",1645544448803,2.72668681,37999.0,37993.0,1.65e-06]
["bitfinex","BTCUSD",1645544449405,0.09999383,37998.0,37993.0,1.65e-06]
["bitfinex","BTCUSD",1645544449706,2.0,38000.0,37994.0,0.25183154]
["bitfinex","BTCUSD",1645544449906,2.0,38000.0,37993.0,1.65e-06]
["bitfinex","BTCUSD",1645544450108,0.00013755,37996.0,37994.0,0.00032108]
["bitfinex","BTCUSD",1645544451255,0.00013755,37996.0,37993.0,1.65e-06]
["bitfinex","BTCUSD",1645544451457,0.00013755,37996.0,37993.0,0.00032274]
["bitfinex","BTCUSD",1645544451655,1.50157318,38000.0,37993.0,0.00032274]
["bitfinex","BTCUSD",1645544451852,1.50157318,38000.0,37994.0,0.21573529]
["bitfinex","BTCUSD",1645544452052,1.45295055,38000.0,37994.0,0.21573529]
["bitfinex","BTCUSD",1645544452252,1.45295055,38000.0,37993.0,1.65e-06]
["bitfinex","BTCUSD",1645544452454,1.81424034,37997.0,37995.0,0.00031087]
["bitfinex","BTCUSD",1645544452654,1.40295055,38000.0,37995.0,0.00031087]
["bitfinex","BTCUSD",1645544453055,0.00027442,38002.0,37995.0,0.00031087]
["bitfinex","BTCUSD",1645544453056,0.00027442,38002.0,38001.0,0.804]
["bitfinex","BTCUSD",1645544453256,0.00027442,38002.0,38001.0,0.25231216]
["bitfinex","BTCUSD",1645544453455,0.00027442,38002.0,38001.0,1.05631216]
["bitfinex","BTCUSD",1645544453658,0.31020026,38015.0,38010.0,0.31478496]
["bitfinex","BTCUSD",1645544453854,0.0097,38019.0,38001.0,1.05631216]
["bitfinex","BTCUSD",1645544454054,0.00025772,38003.0,38001.0,1.05631216]
["bitfinex","BTCUSD",1645544454256,0.00025772,38003.0,38002.0,1.59343]
["bitfinex","BTCUSD",1645544454513,0.00025772,38003.0,38002.0,0.83793]
["bitfinex","BTCUSD",1645544454714,0.1,38009.0,38002.0,0.78943]
["bitfinex","BTCUSD",1645544454913,0.09829151,38003.0,38002.0,0.78943]
["bitfinex","BTCUSD",1645544455114,0.09829151,38003.0,38000.0,0.74631227]
["bitfinex","BTCUSD",1645544455314,0.05,38003.0,38000.0,0.74631227]
["bitfinex","BTCUSD",1645544455517,0.00025772,38004.0,38000.0,0.74631227]
["bitfinex","BTCUSD",1645544455915,0.065857,38006.0,38000.0,0.74631227]
["bitfinex","BTCUSD",1645544456317,0.00025772,38004.0,38000.0,0.74631227]
["bitfinex","BTCUSD",1645544456514,0.09829151,38002.0,38000.0,0.74631227]
["bitfinex","BTCUSD",1645544456715,0.30738485,38001.0,38000.0,0.74631227]
["bitfinex","BTCUSD",1645544457116,0.64733019,38001.0,38000.0,0.74631227]
["bitfinex","BTCUSD",1645544458961,1.35,38000.0,37992.0,3.37e-06]
["bitfinex","BTCUSD",1645544459160,1.3592,38000.0,37992.0,3.37e-06]
["bitfinex","BTCUSD",1645544459358,0.09829151,37993.0,37992.0,3.37e-06]
["bitfinex","BTCUSD",1645544459563,0.14829151,37993.0,37992.0,3.37e-06]
["bitfinex","BTCUSD",1645544459758,0.21417693,37993.0,37992.0,3.37e-06]
["bitfinex","BTCUSD",1645544459958,0.11588542,37993.0,37992.0,3.37e-06]
["bitfinex","BTCUSD",1645544460959,0.21417693,37993.0,37992.0,3.37e-06]
["bitfinex","BTCUSD",1645544461160,0.11588542,37993.0,37992.0,3.37e-06]
["bitfinex","BTCUSD",1645544461359,0.21417693,37993.0,37992.0,3.37e-06]
["bitfinex","BTCUSD",1645544462601,0.11588542,37993.0,37992.0,3.37e-06]
["bitfinex","BTCUSD",1645544462998,0.05,37993.0,37992.0,3.37e-06]
["bitfinex","BTCUSD",1645544463401,0.09829151,37997.0,37992.0,3.37e-06]
["bitfinex","BTCUSD",1645544463800,0.09829151,37993.0,37992.0,3.37e-06]
["bitfinex","BTCUSD",1645544464000,0.08875205,37999.0,37992.0,3.37e-06]
["bitfinex","BTCUSD",1645544464208,0.08875205,37999.0,37991.0,0.0103209]
["bitfinex","BTCUSD",1645544464209,0.24730746,37993.0,37991.0,0.0103209]
["bitfinex","BTCUSD",1645544464403,0.24730746,37993.0,37980.0,0.0267]
["bitfinex","BTCUSD",1645544464404,1.35,37991.0,37983.0,0.0042832]
["bitfinex","BTCUSD",1645544464603,0.09829151,37984.0,37983.0,0.0042832]
["bitfinex","BTCUSD",1645544464801,0.09829151,37984.0,37982.0,0.0013832]
["bitfinex","BTCUSD",1645544464802,0.65,37983.0,37982.0,0.0013832]
["bitfinex","BTCUSD",1645544465100,1.1699666,37983.0,37982.0,0.0013832]
["bitfinex","BTCUSD",1645544465303,1.1699666,37983.0,37981.0,0.0001032]
["bitfinex","BTCUSD",1645544465304,1.2199666,37983.0,37981.0,0.0001032]
["bitfinex","BTCUSD",1645544465501,1.35,37981.0,37977.0,0.01912413]
["bitfinex","BTCUSD",1645544465755,0.09829151,37978.0,37977.0,0.01912413]
["bitfinex","BTCUSD",1645544465960,0.34072072,37975.0,37965.0,0.0031]
["bitfinex","BTCUSD",1645544466159,1.35,37967.0,37965.0,0.0031]
["bitfinex","BTCUSD",1645544466360,1.35,37964.0,37954.0,0.22550556]
["bitfinex","BTCUSD",1645544466558,1.35,37964.0,37952.0,0.2894]
["bitfinex","BTCUSD",1645544466559,0.09829151,37959.0,37952.0,0.2894]
["bitfinex","BTCUSD",1645544466761,0.09829151,37959.0,37955.0,0.2381367]
["bitfinex","BTCUSD",1645544466762,0.25586258,37958.0,37955.0,0.2381367]
["bitfinex","BTCUSD",1645544466956,0.10759151,37963.0,37955.0,0.2381367]
["bitfinex","BTCUSD",1645544466957,0.0093,37963.0,37955.0,0.2381367]
["bitfinex","BTCUSD",1645544467357,0.0093,37963.0,37958.0,0.37333287]
["bitfinex","BTCUSD",1645544467756,0.0093,37963.0,37958.0,0.39833287]
["bitfinex","BTCUSD",1645544467957,0.27859858,37960.0,37958.0,0.025]
["bitfinex","BTCUSD",1645544468162,0.8021,37965.0,37959.0,0.00032565]
["bitfinex","BTCUSD",1645544468357,0.05,37965.0,37959.0,0.00032565]
["bitfinex","BTCUSD",1645544468556,0.15,37966.0,37959.0,0.00032565]
["bitfinex","BTCUSD",1645544468757,0.15,37966.0,37961.0,0.23191246]
["bitfinex","BTCUSD",1645544469059,0.01,37963.0,37959.0,0.00032565]
["bitfinex","BTCUSD",1645544469262,0.01,37963.0,37951.0,0.035]
["bitfinex","BTCUSD",1645544469509,0.01,37963.0,37962.0,0.00032563]
["bitfinex","BTCUSD",1645544470309,0.01,37963.0,37962.0,0.0002254]
["bitfinex","BTCUSD",1645544470510,0.01,37963.0,37956.0,0.00130271]
["bitfinex","BTCUSD",1645544470706,0.01,37963.0,37954.0,0.28764885]
["bitfinex","BTCUSD",1645544470906,0.05,37961.0,37954.0,0.28764885]
["bitfinex","BTCUSD",1645544471105,0.01,37963.0,37954.0,0.28764885]
["bitfinex","BTCUSD",1645544471313,0.28974429,37961.0,37954.0,0.28764885]
["bitfinex","BTCUSD",1645544471506,0.28964429,37961.0,37954.0,0.28764885]
["bitfinex","BTCUSD",1645544471707,0.28964429,37961.0,37951.0,0.01]
["bitfinex","BTCUSD",1645544471708,0.09829151,37957.0,37951.0,0.01]
["bitfinex","BTCUSD",1645544471911,0.09829151,37954.0,37951.0,0.01]
["bitfinex","BTCUSD",1645544472307,0.14829151,37954.0,37951.0,0.01]
["bitfinex","BTCUSD",1645544472510,0.19829151,37954.0,37951.0,0.01]
["bitfinex","BTCUSD",1645544472708,0.14829151,37954.0,37952.0,0.28804426]
["bitfinex","BTCUSD",1645544473110,0.07594,37956.0,37955.0,0.1358098]
["bitfinex","BTCUSD",1645544473111,0.01,37956.0,37955.0,0.1358098]
["bitfinex","BTCUSD",1645544473386,0.28015951,37961.0,37955.0,0.1358098]
["bitfinex","BTCUSD",1645544473387,0.09829151,37961.0,37955.0,0.1358098]
["bitfinex","BTCUSD",1645544473583,0.25694075,37959.0,37955.0,0.1358098]
["bitfinex","BTCUSD",1645544474185,0.25694075,37959.0,37955.0,0.13612623]
["bitfinex","BTCUSD",1645544474186,0.09829151,37958.0,37955.0,0.13612623]
["bitfinex","BTCUSD",1645544474589,0.25694075,37959.0,37955.0,0.13612623]
["bitfinex","BTCUSD",1645544474590,0.24730746,37956.0,37955.0,0.13612623]
["bitfinex","BTCUSD",1645544474785,0.56546149,37956.0,37951.0,0.01]
["bitfinex","BTCUSD",1645544474988,0.56546149,37956.0,37939.0,0.43106851]
["bitfinex","BTCUSD",1645544474989,1.35,37949.0,37939.0,0.41899507]
["bitfinex","BTCUSD",1645544475190,0.09829151,37940.0,37932.0,0.0198699]
["bitfinex","BTCUSD",1645544475386,0.4267798,37939.0,37938.0,0.02295708]
["bitfinex","BTCUSD",1645544475586,0.4267798,37939.0,37938.0,0.01795708]
["bitfinex","BTCUSD",1645544475785,0.78386565,37939.0,37938.0,0.01795708]
["bitfinex","BTCUSD",1645544476185,0.35708585,37939.0,37938.0,0.01795708]
["bitfinex","BTCUSD",1645544476387,0.78386565,37939.0,37938.0,0.01795708]
["bitfinex","BTCUSD",1645544476586,0.35708585,37939.0,37938.0,0.01795708]
["bitfinex","BTCUSD",1645544476788,0.51453736,37939.0,37938.0,0.01795708]
["bitfinex","BTCUSD",1645544477410,0.51363066,37939.0,37938.0,0.01795708]
["bitfinex","BTCUSD",1645544477809,0.45447066,37939.0,37938.0,0.01795708]
["bitfinex","BTCUSD",1645544478612,0.48426996,37939.0,37938.0,0.01795708]
["bitfinex","BTCUSD",1645544479216,0.0297993,37939.0,37938.0,0.01795708]
["bitfinex","BTCUSD",1645544479613,0.05993549,37939.0,37938.0,0.01795708]
["bitfinex","BTCUSD",1645544479816,0.08943371,37939.0,37938.0,0.01795708]
["bitfinex","BTCUSD",1645544480213,0.35209758,37939.0,37938.0,0.01795708]
["bitfinex","BTCUSD",1645544480414,0.35209758,37939.0,37938.0,0.01295708]
["bitfinex","BTCUSD",1645544480614,0.45209758,37939.0,37938.0,0.01295708]
["bitfinex","BTCUSD",1645544481155,1.54076254,37937.0,37932.0,0.00357937]
["bitfinex","BTCUSD",1645544481358,0.09829151,37933.0,37932.0,0.00357937]
["bitfinex","BTCUSD",1645544481561,0.09829151,37933.0,37931.0,0.00131387]
["bitfinex","BTCUSD",1645544481562,1.35,37932.0,37931.0,0.00131387]
["bitfinex","BTCUSD",1645544481753,1.35,37932.0,37924.0,0.00033017]
["bitfinex","BTCUSD",1645544481754,0.00104094,37928.0,37924.0,0.00033017]
["bitfinex","BTCUSD",1645544481956,0.00104094,37928.0,37924.0,0.00215353]
["bitfinex","BTCUSD",1645544482360,0.32248888,37927.0,37924.0,0.00215353]
["bitfinex","BTCUSD",1645544482755,0.32248888,37927.0,37919.0,0.002]
["bitfinex","BTCUSD",1645544482756,0.09829151,37925.0,37923.0,0.00583843]
["bitfinex","BTCUSD",1645544482956,0.43847688,37927.0,37923.0,0.00583843]
["bitfinex","BTCUSD",1645544482957,0.43550594,37926.0,37923.0,0.00583843]
["bitfinex","BTCUSD",1645544483256,0.0095,37926.0,37923.0,0.00583843]
["bitfinex","BTCUSD",1645544483456,0.0660009,37925.0,37923.0,0.00583843]
["bitfinex","BTCUSD",1645544484056,0.0660009,37925.0,37924.0,0.38796537]
["bitfinex","BTCUSD",1645544484705,0.0660009,37925.0,37923.0,0.00583843]
["bitfinex","BTCUSD",1645544485498,0.065983,37927.0,37923.0,0.00583843]
["bitfinex","BTCUSD",1645544485702,0.00104094,37928.0,37923.0,0.00583843]
["bitfinex","BTCUSD",1645544485703,0.00104094,37928.0,37926.0,0.00170849]
["bitfinex","BTCUSD",1645544485902,0.2429,37949.0,37929.0,0.804]
["bitfinex","BTCUSD",1645544485903,0.09829151,37945.0,37929.0,0.804]
["bitfinex","BTCUSD",1645544486098,0.09829151,37945.0,37931.0,0.804]
["bitfinex","BTCUSD",1645544486299,0.09829151,37945.0,37933.0,0.00170849]
["bitfinex","BTCUSD",1645544486501,0.33523024,37943.0,37934.0,0.38878975]
["bitfinex","BTCUSD",1645544486700,0.09829151,37945.0,37934.0,0.38878975]
["bitfinex","BTCUSD",1645544487300,0.09829151,37945.0,37935.0,0.0485]
["bitfinex","BTCUSD",1645544487700,0.00028355,37938.0,37935.0,0.0485]
["bitfinex","BTCUSD",1645544488349,0.00028355,37938.0,37935.0,0.0480444]
["bitfinex","BTCUSD",1645544488550,0.32505767,37942.0,37935.0,0.0480444]
["bitfinex","BTCUSD",1645544488749,0.06595211,37946.0,37935.0,0.0480444]
["bitfinex","BTCUSD",1645544488951,0.00028355,37938.0,37936.0,0.00170849]
["bitfinex","BTCUSD",1645544489155,0.00028355,37938.0,37937.0,0.29410799]
["bitfinex","BTCUSD",1645544489351,0.08793014,37939.0,37937.0,0.29410799]
["bitfinex","BTCUSD",1645544489552,0.08793014,37939.0,37938.0,0.00170849]
["bitfinex","BTCUSD",1645544489751,0.08793014,37939.0,37938.0,1.27483282]
["bitfinex","BTCUSD",1645544489952,0.08793014,37939.0,37938.0,0.8525]
["bitfinex","BTCUSD",1645544490353,0.08793014,37939.0,37938.0,0.05020849]
["bitfinex","BTCUSD",1645544490553,0.08793014,37939.0,37938.0,0.0485]
["bitfinex","BTCUSD",1645544490753,0.08793014,37939.0,37938.0,0.8525]
["bitfinex","BTCUSD",1645544490952,0.08793014,37939.0,37938.0,0.0485]
["bitfinex","BTCUSD",1645544491153,0.08793014,37939.0,37938.0,0.47083282]
["bitfinex","BTCUSD",1645544491359,0.08793014,37939.0,37938.0,0.0485]
["bitfinex","BTCUSD",1645544491560,0.08793014,37939.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544491561,0.13793014,37939.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544491754,0.23622165,37939.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544492000,0.3852376,37939.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544492200,0.23622165,37939.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544492403,0.13793014,37939.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544492602,0.08793014,37939.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544492805,0.08793014,37939.0,37938.0,0.804]
["bitfinex","BTCUSD",1645544493205,0.42233282,37954.0,37938.0,1.07561998]
["bitfinex","BTCUSD",1645544493405,0.10739151,37956.0,37940.0,0.00170849]
["bitfinex","BTCUSD",1645544493406,0.0091,37956.0,37940.0,0.00170849]
["bitfinex","BTCUSD",1645544493603,0.25215288,37951.0,37941.0,0.8525]
["bitfinex","BTCUSD",1645544493904,0.09829151,37954.0,37941.0,0.8525]
["bitfinex","BTCUSD",1645544494202,0.09829151,37954.0,37948.0,0.25305337]
["bitfinex","BTCUSD",1645544494403,0.15811595,37956.0,37947.0,0.0485]
["bitfinex","BTCUSD",1645544494404,0.1733287,37956.0,37947.0,0.0485]
["bitfinex","BTCUSD",1645544494603,0.1733287,37956.0,37949.0,0.37061146]
["bitfinex","BTCUSD",1645544495005,0.0091,37956.0,37949.0,0.37061146]
["bitfinex","BTCUSD",1645544495205,0.08824939,37960.0,37950.0,0.804]
["bitfinex","BTCUSD",1645544495411,0.08824939,37960.0,37951.0,0.804]
["bitfinex","BTCUSD",1645544495866,0.08735633,37960.0,37953.0,0.804]
["bitfinex","BTCUSD",1645544496066,0.08735633,37960.0,37955.0,0.36633686]
["bitfinex","BTCUSD",1645544496067,0.00028285,37956.0,37955.0,0.36633686]
["bitfinex","BTCUSD",1645544496263,0.00028285,37956.0,37955.0,1.21883686]
["bitfinex","BTCUSD",1645544496463,0.00028285,37956.0,37955.0,0.60441031]
["bitfinex","BTCUSD",1645544496664,0.00028285,37956.0,37955.0,1.21883686]
["bitfinex","BTCUSD",1645544497067,0.00028285,37956.0,37955.0,0.0485]
["bitfinex","BTCUSD",1645544497264,0.00028285,37957.0,37955.0,0.0485]
["bitfinex","BTCUSD",1645544497464,0.34141268,37957.0,37955.0,0.0485]
["bitfinex","BTCUSD",1645544498071,0.34112983,37957.0,37955.0,0.0485]
["bitfinex","BTCUSD",1645544498367,0.02918673,37954.0,37943.0,0.025]
["bitfinex","BTCUSD",1645544498569,1.9515,37950.0,37943.0,0.829]
["bitfinex","BTCUSD",1645544498767,1.9515,37950.0,37944.0,0.0485]
["bitfinex","BTCUSD",1645544499601,0.00024184,37949.0,37944.0,0.0485]
["bitfinex","BTCUSD",1645544499799,0.00024184,37949.0,37944.0,0.25251558]
["bitfinex","BTCUSD",1645544500003,0.41397642,37949.0,37938.0,0.26]
["bitfinex","BTCUSD",1645544500205,0.00024184,37949.0,37938.0,0.025]
["bitfinex","BTCUSD",1645544500401,0.00024184,37949.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544500402,0.09829151,37941.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544500801,0.0659635,37940.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544501400,0.00024184,37945.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544501802,0.2924421,37940.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544502003,7.999e-05,37940.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544503002,0.14829151,37944.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544503259,7.999e-05,37940.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544503855,7.999e-05,37940.0,37937.0,1.59477]
["bitfinex","BTCUSD",1645544504257,0.28366953,37939.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544504461,0.43268548,37939.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544505056,0.43196104,37939.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544505258,0.24730746,37938.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544505460,0.649065,37939.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544505765,0.09829151,37938.0,37937.0,0.79077]
["bitfinex","BTCUSD",1645544505959,0.09829151,37938.0,37937.0,0.53297]
["bitfinex","BTCUSD",1645544505960,0.71104204,37938.0,37937.0,0.53297]
["bitfinex","BTCUSD",1645544506557,0.71104204,37938.0,37926.0,0.39893354]
["bitfinex","BTCUSD",1645544506558,0.06598605,37937.0,37926.0,0.39893354]
["bitfinex","BTCUSD",1645544506761,0.09829151,37932.0,37931.0,0.00032812]
["bitfinex","BTCUSD",1645544507801,0.09829151,37932.0,37923.0,0.31214593]
["bitfinex","BTCUSD",1645544508003,0.09829151,37932.0,37930.0,0.00032812]
["bitfinex","BTCUSD",1645544508407,0.21811151,37932.0,37930.0,0.00032812]
["bitfinex","BTCUSD",1645544508604,0.41424264,37931.0,37930.0,0.00032812]
["bitfinex","BTCUSD",1645544508804,0.64910859,37931.0,37930.0,0.00032812]
["bitfinex","BTCUSD",1645544509103,0.64910859,37931.0,37923.0,0.00583843]
["bitfinex","BTCUSD",1645544509104,0.31939319,37925.0,37923.0,0.00583843]
["bitfinex","BTCUSD",1645544509304,0.05,37930.0,37923.0,0.00583843]
["bitfinex","BTCUSD",1645544509505,8.484e-05,37940.0,37923.0,0.00550731]
["bitfinex","BTCUSD",1645544509506,0.14901595,37934.0,37923.0,0.00550731]
["bitfinex","BTCUSD",1645544509704,0.09829151,37931.0,37923.0,0.00550731]
["bitfinex","BTCUSD",1645544509906,0.06597899,37929.0,37923.0,0.00550731]
["bitfinex","BTCUSD",1645544510304,0.06597899,37929.0,37925.0,0.00031674]
["bitfinex","BTCUSD",1645544510305,0.25090877,37926.0,37925.0,0.00031674]
["bitfinex","BTCUSD",1645544510506,0.06597899,37929.0,37925.0,0.00031674]
["bitfinex","BTCUSD",1645544510507,0.13195899,37929.0,37925.0,0.00031674]
["bitfinex","BTCUSD",1645544510958,0.09829151,37928.0,37925.0,0.00031674]
["bitfinex","BTCUSD",1645544511356,0.13195899,37929.0,37923.0,0.00550731]
["bitfinex","BTCUSD",1645544511554,0.09829151,37928.0,37923.0,0.00550731]
["bitfinex","BTCUSD",1645544511854,0.38890664,37924.0,37923.0,0.00277588]
["bitfinex","BTCUSD",1645544512054,0.38890664,37924.0,37921.0,0.01139807]
["bitfinex","BTCUSD",1645544512055,0.55534815,37924.0,37921.0,0.01139807]
["bitfinex","BTCUSD",1645544512255,0.50705664,37924.0,37921.0,0.00239807]
["bitfinex","BTCUSD",1645544512456,0.24730746,37922.0,37919.0,0.00100807]
["bitfinex","BTCUSD",1645544512654,0.09829151,37920.0,37915.0,0.0021]
["bitfinex","BTCUSD",1645544512856,0.3504813,37918.0,37915.0,0.0021]
["bitfinex","BTCUSD",1645544513056,0.09829151,37920.0,37915.0,0.0021]
["bitfinex","BTCUSD",1645544513057,0.28029751,37920.0,37915.0,0.0021]
["bitfinex","BTCUSD",1645544513257,0.182006,37920.0,37915.0,0.00065041]
["bitfinex","BTCUSD",1645544513559,0.19801164,37920.0,37915.0,0.00065041]
["bitfinex","BTCUSD",1645544513757,0.29630315,37920.0,37915.0,0.00065041]
["bitfinex","BTCUSD",1645544513956,0.19801164,37920.0,37916.0,0.00031081]
["bitfinex","BTCUSD",1645544514158,0.33961339,37919.0,37916.0,0.00031081]
["bitfinex","BTCUSD",1645544514358,0.065996,37918.0,37916.0,0.00031081]
["bitfinex","BTCUSD",1645544515003,0.065996,37918.0,37915.0,0.00065041]
["bitfinex","BTCUSD",1645544515206,0.065996,37918.0,37915.0,0.00096122]
["bitfinex","BTCUSD",1645544516205,0.065996,37918.0,37915.0,0.00065041]
["bitfinex","BTCUSD",1645544516404,0.065996,37918.0,37915.0,0.00096426]
["bitfinex","BTCUSD",1645544516804,0.065996,37918.0,37892.0,0.54294866]
["bitfinex","BTCUSD",1645544517005,0.065996,37918.0,37909.0,0.804]
["bitfinex","BTCUSD",1645544517204,0.065996,37918.0,37910.0,0.804]
["bitfinex","BTCUSD",1645544517403,0.065996,37918.0,37910.0,0.8525]
["bitfinex","BTCUSD",1645544517606,0.065996,37918.0,37910.0,0.8775]
["bitfinex","BTCUSD",1645544517903,0.06599337,37916.0,37912.0,0.34552331]
["bitfinex","BTCUSD",1645544518358,0.06599337,37916.0,37912.0,1.14952331]
["bitfinex","BTCUSD",1645544518561,0.41169334,37922.0,37912.0,1.14952331]
["bitfinex","BTCUSD",1645544518562,0.065989,37923.0,37912.0,1.14952331]
["bitfinex","BTCUSD",1645544518763,0.06815,37924.0,37914.0,0.804]
["bitfinex","BTCUSD",1645544518961,0.06815,37924.0,37919.0,0.804]
["bitfinex","BTCUSD",1645544519161,0.06815,37924.0,37920.0,0.8525]
["bitfinex","BTCUSD",1645544519361,0.06815,37924.0,37912.0,0.34552331]
["bitfinex","BTCUSD",1645544519362,0.13413312,37924.0,37922.0,0.804]
["bitfinex","BTCUSD",1645544519567,0.03045,37924.0,37923.0,0.8525]
["bitfinex","BTCUSD",1645544519861,0.065972,37935.0,37924.0,1.35]
["bitfinex","BTCUSD",1645544520065,0.03636,37938.0,37925.0,0.8525]
["bitfinex","BTCUSD",1645544520261,6e-05,37938.0,37935.0,0.804]
["bitfinex","BTCUSD",1645544520461,6e-05,37938.0,37937.0,0.804]
["bitfinex","BTCUSD",1645544520662,6e-05,37938.0,37937.0,1.64328]
["bitfinex","BTCUSD",1645544520862,6e-05,37938.0,37937.0,0.83928]
["bitfinex","BTCUSD",1645544521068,6e-05,37938.0,37937.0,1.64328]
["bitfinex","BTCUSD",1645544522122,6e-05,37938.0,37937.0,0.629815]
["bitfinex","BTCUSD",1645544522926,0.27336114,37938.0,37937.0,0.0485]
["bitfinex","BTCUSD",1645544523224,6e-05,37938.0,37937.0,0.0485]
["bitfinex","BTCUSD",1645544523626,0.01,37949.0,37937.0,0.0485]
["bitfinex","BTCUSD",1645544523829,0.00026,37939.0,37937.0,0.8525]
["bitfinex","BTCUSD",1645544524026,0.00026,37939.0,37937.0,0.0485]
["bitfinex","BTCUSD",1645544524424,0.2853502,37938.0,37937.0,0.0485]
["bitfinex","BTCUSD",1645544525026,0.06596028,37939.0,37937.0,0.8525]
["bitfinex","BTCUSD",1645544525224,0.06596028,37939.0,37937.0,0.0485]
["bitfinex","BTCUSD",1645544525854,0.06596028,37939.0,37937.0,0.8525]
["bitfinex","BTCUSD",1645544526058,0.34128709,37938.0,37937.0,0.8525]
["bitfinex","BTCUSD",1645544526560,0.34128709,37938.0,37937.0,0.0485]
["bitfinex","BTCUSD",1645544526757,0.44128709,37938.0,37937.0,0.0485]
["bitfinex","BTCUSD",1645544526961,0.03468508,37936.0,37927.0,1.16993558]
["bitfinex","BTCUSD",1645544527161,0.03468508,37936.0,37929.0,0.804]
["bitfinex","BTCUSD",1645544527162,0.1,37932.0,37929.0,0.804]
["bitfinex","BTCUSD",1645544527363,0.1,37932.0,37922.0,0.0485]
["bitfinex","BTCUSD",1645544527364,0.1,37932.0,37931.0,0.804]
["bitfinex","BTCUSD",1645544527560,0.1,37932.0,37930.0,0.79093]
["bitfinex","BTCUSD",1645544527561,0.2,37932.0,37930.0,0.79093]
["bitfinex","BTCUSD",1645544527760,0.29621148,37931.0,37930.0,0.7904904]
["bitfinex","BTCUSD",1645544527960,0.2,37932.0,37930.0,0.7904904]
["bitfinex","BTCUSD",1645544528163,0.1,37934.0,37930.0,0.7904904]
["bitfinex","BTCUSD",1645544528360,0.15,37934.0,37930.0,0.7904904]
["bitfinex","BTCUSD",1645544528560,0.10065711,37936.0,37930.0,0.7904904]
["bitfinex","BTCUSD",1645544528763,0.06598,37933.0,37930.0,0.7904904]
["bitfinex","BTCUSD",1645544528960,0.06598,37933.0,37931.0,0.804]
["bitfinex","BTCUSD",1645544529168,0.03468508,37936.0,37931.0,0.804]
["bitfinex","BTCUSD",1645544529360,0.03397018,37936.0,37931.0,0.804]
["bitfinex","BTCUSD",1645544529604,0.03387375,37936.0,37935.0,0.34632097]
["bitfinex","BTCUSD",1645544529808,0.14901595,37932.0,37930.0,0.7904904]
["bitfinex","BTCUSD",1645544530006,0.08387375,37936.0,37930.0,1.5944904]
["bitfinex","BTCUSD",1645544530208,0.03387375,37936.0,37930.0,1.5944904]
["bitfinex","BTCUSD",1645544530811,0.03387375,37936.0,37935.0,0.804]
["bitfinex","BTCUSD",1645544531209,0.03387375,37936.0,37931.0,0.804]
["bitfinex","BTCUSD",1645544531609,0.13387375,37936.0,37932.0,0.804]
["bitfinex","BTCUSD",1645544531811,0.03387375,37936.0,37932.0,0.804]
["bitfinex","BTCUSD",1645544532008,0.26580822,37936.0,37932.0,0.804]
["bitfinex","BTCUSD",1645544532207,0.00028641,37935.0,37933.0,0.8525]
["bitfinex","BTCUSD",1645544532412,0.00028641,37935.0,37934.0,1.09783012]
["bitfinex","BTCUSD",1645544532612,0.00028641,37935.0,37934.0,1.50661942]
["bitfinex","BTCUSD",1645544532807,0.00028641,37935.0,37934.0,1.09783012]
["bitfinex","BTCUSD",1645544533008,0.00028641,37935.0,37934.0,2.29790942]
["bitfinex","BTCUSD",1645544533257,0.03387375,37936.0,37934.0,2.29790942]
["bitfinex","BTCUSD",1645544533456,0.01,37949.0,37935.0,1.2127893]
["bitfinex","BTCUSD",1645544533658,0.05909673,37954.0,37935.0,1.2127893]
["bitfinex","BTCUSD",1645544533659,0.05909673,37954.0,37937.0,0.804]
["bitfinex","BTCUSD",1645544533858,0.05909673,37954.0,37943.0,0.804]
["bitfinex","BTCUSD",1645544534057,0.05909673,37954.0,37945.0,0.804]
["bitfinex","BTCUSD",1645544534257,0.05909673,37954.0,37947.0,0.804]
["bitfinex","BTCUSD",1645544534461,0.05909673,37954.0,37950.0,0.804]
["bitfinex","BTCUSD",1645544534657,0.05909673,37954.0,37949.0,0.30328852]
["bitfinex","BTCUSD",1645544534658,0.05909673,37954.0,37952.0,0.804]
["bitfinex","BTCUSD",1645544534857,0.05909673,37954.0,37953.0,1.64339]
["bitfinex","BTCUSD",1645544535258,0.01,37959.0,37954.0,1.35]
["bitfinex","BTCUSD",1645544535460,0.01,37959.0,37955.0,0.8525]
["bitfinex","BTCUSD",1645544535658,0.01,37959.0,37957.0,0.804]
["bitfinex","BTCUSD",1645544535857,0.01,37959.0,37958.0,1.09903237]
["bitfinex","BTCUSD",1645544536057,0.01,37959.0,37958.0,1.93832237]
["bitfinex","BTCUSD",1645544538309,0.01,37959.0,37958.0,1.64329]
["bitfinex","BTCUSD",1645544539714,0.00984256,37959.0,37958.0,1.64329]
["bitfinex","BTCUSD",1645544539912,0.15984256,37959.0,37958.0,0.83929]
["bitfinex","BTCUSD",1645544540113,0.30885851,37959.0,37958.0,0.79079]
["bitfinex","BTCUSD",1645544540312,0.67140351,37959.0,37951.0,0.0485]
["bitfinex","BTCUSD",1645544540518,0.67140351,37959.0,37939.0,0.2365]
["bitfinex","BTCUSD",1645544540519,0.2874602,37943.0,37939.0,0.2365]
["bitfinex","BTCUSD",1645544540769,0.2874602,37943.0,37936.0,0.0485]
["bitfinex","BTCUSD",1645544540962,0.2874602,37943.0,37928.0,0.40595846]
["bitfinex","BTCUSD",1645544540963,0.1,37938.0,37928.0,0.40595846]
["bitfinex","BTCUSD",1645544541162,0.1,37938.0,37926.0,0.40595846]
["bitfinex","BTCUSD",1645544541364,0.1,37938.0,37925.0,0.0485]
["bitfinex","BTCUSD",1645544541962,0.1,37938.0,37937.0,0.02580116]
["bitfinex","BTCUSD",1645544543565,0.1,37938.0,37937.0,0.82980116]
["bitfinex","BTCUSD",1645544543765,0.1821501,37939.0,37937.0,0.28448226]
["bitfinex","BTCUSD",1645544543766,0.06619451,37939.0,37937.0,0.28448226]
["bitfinex","BTCUSD",1645544543969,0.1,37951.0,37938.0,2.2025]
["bitfinex","BTCUSD",1645544544371,0.00023551,37939.0,37938.0,2.2025]
["bitfinex","BTCUSD",1645544544918,0.00023551,37939.0,37938.0,0.8525]
["bitfinex","BTCUSD",1645544545113,0.57075194,37945.0,37938.0,0.8525]
["bitfinex","BTCUSD",1645544545312,0.57075194,37945.0,37938.0,0.804]
["bitfinex","BTCUSD",1645544545510,0.16594672,37945.0,37937.0,0.02580116]
["bitfinex","BTCUSD",1645544545711,0.065944,37946.0,37937.0,0.02580116]
["bitfinex","BTCUSD",1645544545914,0.90841595,37954.0,37938.0,0.0485]
["bitfinex","BTCUSD",1645544545915,0.1,37952.0,37938.0,0.0485]
["bitfinex","BTCUSD",1645544546116,0.05,37946.0,37938.0,0.0485]
["bitfinex","BTCUSD",1645544546412,0.065939,37949.0,37939.0,0.31817374]
["bitfinex","BTCUSD",1645544546614,0.065939,37949.0,37948.0,0.804]
["bitfinex","BTCUSD",1645544546812,0.065939,37949.0,37948.0,0.8525]
["bitfinex","BTCUSD",1645544547112,0.017039,37949.0,37948.0,0.0485]
["bitfinex","BTCUSD",1645544547516,0.017039,37949.0,37948.0,0.8525]
["bitfinex","BTCUSD",1645544548763,0.065924,37952.0,37948.0,0.8525]
["bitfinex","BTCUSD",1645544548959,0.065924,37952.0,37951.0,1.18495907]
["bitfinex","BTCUSD",1645544549183,0.065924,37952.0,37951.0,0.8525]
["bitfinex","BTCUSD",1645544550763,0.39329023,37952.0,37951.0,0.8525]
["bitfinex","BTCUSD",1645544550962,0.39329023,37952.0,37951.0,0.0485]
["bitfinex","BTCUSD",1645544551367,0.54329023,37952.0,37951.0,0.0485]
["bitfinex","BTCUSD",1645544551566,0.54329023,37952.0,37935.0,0.0485]
["bitfinex","BTCUSD",1645544551567,0.04834997,37949.0,37935.0,0.0485]
["bitfinex","BTCUSD",1645544551767,0.04834997,37949.0,37936.0,0.79068]
["bitfinex","BTCUSD",1645544551768,0.1,37942.0,37936.0,0.79068]
["bitfinex","BTCUSD",1645544552018,0.1,37942.0,37937.0,0.80336264]
["bitfinex","BTCUSD",1645544552019,0.29485621,37939.0,37937.0,0.80336264]
["bitfinex","BTCUSD",1645544552219,0.34485621,37939.0,37938.0,0.79076]
["bitfinex","BTCUSD",1645544552421,0.05,37939.0,37938.0,0.79076]
["bitfinex","BTCUSD",1645544552618,0.04834997,37949.0,37938.0,0.79076]
["bitfinex","BTCUSD",1645544552619,0.05,37942.0,37938.0,0.79076]
["bitfinex","BTCUSD",1645544552920,0.06604658,37941.0,37938.0,0.79076]
["bitfinex","BTCUSD",1645544553119,0.1,37940.0,37938.0,1.59476]
["bitfinex","BTCUSD",1645544553320,0.32095728,37939.0,37938.0,1.59476]
["bitfinex","BTCUSD",1645544553521,0.05,37942.0,37938.0,1.59476]
["bitfinex","BTCUSD",1645544553722,0.16595949,37940.0,37938.0,1.59476]
["bitfinex","BTCUSD",1645544553923,0.16595949,37940.0,37938.0,0.79076]
["bitfinex","BTCUSD",1645544554522,0.16595949,37940.0,37938.0,1.59476]
["bitfinex","BTCUSD",1645544554724,0.06595949,37940.0,37938.0,1.99611738]
["bitfinex","BTCUSD",1645544555123,0.06595949,37940.0,37938.0,0.79076]
["bitfinex","BTCUSD",1645544555527,0.36918491,37940.0,37938.0,0.79076]
["bitfinex","BTCUSD",1645544555762,0.9600605,37939.0,37938.0,0.79076]
["bitfinex","BTCUSD",1645544555963,0.39901595,37939.0,37938.0,0.65286]
["bitfinex","BTCUSD",1645544556162,0.44901595,37939.0,37938.0,0.65286]
["bitfinex","BTCUSD",1645544556363,0.44901595,37939.0,37938.0,0.257017]
["bitfinex","BTCUSD",1645544556562,0.54901595,37939.0,37938.0,0.257017]
["bitfinex","BTCUSD",1645544556965,0.54901595,37939.0,37938.0,0.006]
["bitfinex","BTCUSD",1645544557165,0.55831595,37939.0,37938.0,0.006]
["bitfinex","BTCUSD",1645544557366,1.35,37938.0,37921.0,3.56750352]
["bitfinex","BTCUSD",1645544557568,0.1,37936.0,37921.0,3.56750352]
["bitfinex","BTCUSD",1645544557765,0.4475155,37935.0,37921.0,3.56750352]
["bitfinex","BTCUSD",1645544558067,0.1,37926.0,37924.0,0.32868359]
["bitfinex","BTCUSD",1645544558265,0.1,37926.0,37920.0,0.0011]
["bitfinex","BTCUSD",1645544558471,0.1,37921.0,37920.0,0.0011]
["bitfinex","BTCUSD",1645544558864,0.15,37921.0,37920.0,0.00240293]
["bitfinex","BTCUSD",1645544559168,0.1,37930.0,37920.0,0.00240293]
["bitfinex","BTCUSD",1645544559169,0.1,37929.0,37920.0,0.00240293]
["bitfinex","BTCUSD",1645544559369,0.1,37933.0,37920.0,0.00240293]
["bitfinex","BTCUSD",1645544559619,0.06596628,37930.0,37920.0,0.00240293]
["bitfinex","BTCUSD",1645544560016,0.06596628,37930.0,37921.0,0.804]
["bitfinex","BTCUSD",1645544560216,0.06596628,37930.0,37926.0,0.804]
["bitfinex","BTCUSD",1645544560417,0.1,37928.0,37925.0,0.804]
["bitfinex","BTCUSD",1645544560619,0.06596628,37930.0,37920.0,0.0011]
["bitfinex","BTCUSD",1645544560620,0.131959,37927.0,37920.0,0.0011]
["bitfinex","BTCUSD",1645544560819,0.36109355,37924.0,37920.0,0.0011]
["bitfinex","BTCUSD",1645544561119,0.36109355,37924.0,37912.0,0.04459]
["bitfinex","BTCUSD",1645544561120,0.24901595,37921.0,37912.0,0.04459]
["bitfinex","BTCUSD",1645544561317,0.36109355,37924.0,37912.0,0.04459]
["bitfinex","BTCUSD",1645544561318,0.05,37920.0,37912.0,0.04459]
["bitfinex","BTCUSD",1645544561518,0.1,37919.0,37914.0,0.79121]
["bitfinex","BTCUSD",1645544561718,0.05,37918.0,37914.0,0.79121]
["bitfinex","BTCUSD",1645544561919,0.05,37918.0,37914.0,1.59521]
["bitfinex","BTCUSD",1645544561920,0.11600533,37918.0,37914.0,1.59521]
["bitfinex","BTCUSD",1645544562319,0.11600533,37918.0,37916.0,0.804]
["bitfinex","BTCUSD",1645544562320,0.06600533,37918.0,37916.0,0.804]
["bitfinex","BTCUSD",1645544562519,0.06600533,37918.0,37917.0,1.20345158]
["bitfinex","BTCUSD",1645544563568,0.06600533,37918.0,37917.0,1.5952]
["bitfinex","BTCUSD",1645544564366,0.06600533,37918.0,37917.0,1.86469976]
["bitfinex","BTCUSD",1645544564565,0.06600533,37918.0,37917.0,1.85969976]
["bitfinex","BTCUSD",1645544564766,0.05,37922.0,37917.0,1.85969976]
["bitfinex","BTCUSD",1645544564966,0.05,37922.0,37919.0,0.799]
["bitfinex","BTCUSD",1645544565167,0.065977,37926.0,37921.0,0.799]
["bitfinex","BTCUSD",1645544565375,0.231954,37930.0,37927.0,0.799]
["bitfinex","BTCUSD",1645544565565,0.231954,37930.0,37929.0,0.799]
["bitfinex","BTCUSD",1645544565566,0.131954,37930.0,37929.0,0.799]
["bitfinex","BTCUSD",1645544565770,0.25017598,37930.0,37927.0,1.11991115]
["bitfinex","BTCUSD",1645544565966,0.18468992,37931.0,37927.0,0.804]
["bitfinex","BTCUSD",1645544565967,0.25066092,37931.0,37927.0,0.804]
["bitfinex","BTCUSD",1645544566666,0.25066092,37931.0,37924.0,0.0485]
["bitfinex","BTCUSD",1645544566667,0.25066092,37931.0,37928.0,0.804]
["bitfinex","BTCUSD",1645544567113,0.065986,37925.0,37918.0,0.44795158]
["bitfinex","BTCUSD",1645544567313,0.065986,37925.0,37921.0,0.00117545]
["bitfinex","BTCUSD",1645544567514,0.1,37923.0,37921.0,0.00117545]
["bitfinex","BTCUSD",1645544567715,0.1,37922.0,37921.0,0.00117545]
["bitfinex","BTCUSD",1645544567916,0.1,37922.0,37921.0,0.79229545]
["bitfinex","BTCUSD",1645544568117,0.15,37922.0,37921.0,0.79112]
["bitfinex","BTCUSD",1645544568319,0.2,37922.0,37921.0,0.79112]
["bitfinex","BTCUSD",1645544568714,0.19938679,37922.0,37921.0,0.79112]
["bitfinex","BTCUSD",1645544568916,0.14938679,37922.0,37921.0,0.79112]
["bitfinex","BTCUSD",1645544569115,0.06599152,37923.0,37921.0,0.79112]
["bitfinex","BTCUSD",1645544569116,0.06599152,37923.0,37921.0,1.59512]
["bitfinex","BTCUSD",1645544569816,0.06599152,37923.0,37921.0,0.79112]
["bitfinex","BTCUSD",1645544570015,0.31592215,37922.0,37921.0,0.79112]
["bitfinex","BTCUSD",1645544570217,0.41592215,37922.0,37921.0,0.79112]
["bitfinex","BTCUSD",1645544571468,0.51592215,37922.0,37921.0,0.79112]
["bitfinex","BTCUSD",1645544571669,1.16438968,37922.0,37921.0,0.39509632]
["bitfinex","BTCUSD",1645544571868,0.7649381,37922.0,37921.0,0.39509632]
["bitfinex","BTCUSD",1645544572169,0.19758321,37913.0,37912.0,0.805]
["bitfinex","BTCUSD",1645544572568,0.19758321,37913.0,37912.0,1.20440707]
["bitfinex","BTCUSD",1645544572770,0.52706933,37913.0,37912.0,1.20440707]
["bitfinex","BTCUSD",1645544572969,0.62706933,37913.0,37912.0,0.805]
["bitfinex","BTCUSD",1645544573372,0.52706933,37913.0,37912.0,0.805]
["bitfinex","BTCUSD",1645544573569,0.52706933,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1645544573771,0.67706933,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1645544573970,0.34758321,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1645544574811,0.19758321,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1645544575812,0.19758321,37913.0,37912.0,1.13262554]
["bitfinex","BTCUSD",1645544576410,0.19758321,37913.0,37912.0,1.18112554]
["bitfinex","BTCUSD",1645544577010,0.5501171,37922.0,37912.0,1.18112554]
["bitfinex","BTCUSD",1645544577211,0.5501171,37922.0,37921.0,1.09467023]
["bitfinex","BTCUSD",1645544577412,0.5501171,37922.0,37921.0,0.8525]
["bitfinex","BTCUSD",1645544577612,0.0001171,37922.0,37921.0,0.8525]
["bitfinex","BTCUSD",1645544578866,0.09237096,37931.0,37921.0,0.8525]
["bitfinex","BTCUSD",1645544579066,0.36970476,37931.0,37921.0,0.8525]
["bitfinex","BTCUSD",1645544579468,0.09237096,37926.0,37921.0,0.8525]
["bitfinex","BTCUSD",1645544579864,0.09237096,37926.0,37925.0,1.06964405]
["bitfinex","BTCUSD",1645544580068,0.14237096,37926.0,37925.0,1.06964405]
["bitfinex","BTCUSD",1645544580266,0.05,37926.0,37925.0,0.804]
["bitfinex","BTCUSD",1645544580466,0.065973,37927.0,37925.0,0.804]
["bitfinex","BTCUSD",1645544580668,0.30877185,37932.0,37926.0,1.2073079]
["bitfinex","BTCUSD",1645544580671,0.00028598,37932.0,37926.0,1.2073079]
["bitfinex","BTCUSD",1645544580868,0.00028598,37932.0,37928.0,0.804]
["bitfinex","BTCUSD",1645544581068,0.06624998,37932.0,37930.0,0.804]
["bitfinex","BTCUSD",1645544581270,0.06624998,37932.0,37931.0,0.8525]
["bitfinex","BTCUSD",1645544581768,0.46253831,37932.0,37931.0,0.8525]
["bitfinex","BTCUSD",1645544582014,0.61155426,37932.0,37931.0,0.8525]
["bitfinex","BTCUSD",1645544582213,0.61155426,37932.0,37931.0,0.0485]
["bitfinex","BTCUSD",1645544582415,0.66155426,37932.0,37931.0,0.0485]
["bitfinex","BTCUSD",1645544582615,0.66155426,37932.0,37925.0,0.8525]
["bitfinex","BTCUSD",1645544582616,0.71130752,37932.0,37925.0,0.8525]
["bitfinex","BTCUSD",1645544582813,0.31497995,37932.0,37925.0,0.8525]
["bitfinex","BTCUSD",1645544583015,0.065964,37932.0,37930.0,1.18994812]
["bitfinex","BTCUSD",1645544583218,0.01081174,37933.0,37931.0,1.2558079]
["bitfinex","BTCUSD",1645544583417,0.01081174,37933.0,37932.0,1.2073079]
["bitfinex","BTCUSD",1645544583615,0.00024674,37933.0,37932.0,1.2558079]
["bitfinex","BTCUSD",1645544583819,0.09237096,37936.0,37932.0,1.2558079]
["bitfinex","BTCUSD",1645544584215,0.00024674,37934.0,37932.0,1.2558079]
["bitfinex","BTCUSD",1645544584418,0.00024674,37934.0,37933.0,1.2073079]
["bitfinex","BTCUSD",1645544584716,0.00024674,37934.0,37933.0,0.8525]
["bitfinex","BTCUSD",1645544584915,0.09237096,37936.0,37933.0,0.8525]
["bitfinex","BTCUSD",1645544585316,0.00028603,37935.0,37933.0,0.8525]
["bitfinex","BTCUSD",1645544586167,0.010562,37941.0,37933.0,0.8525]
["bitfinex","BTCUSD",1645544586168,0.010562,37941.0,37933.0,0.0485]
["bitfinex","BTCUSD",1645544586368,0.14901595,37937.0,37933.0,0.0485]
["bitfinex","BTCUSD",1645544586564,0.14901595,37937.0,37930.0,0.00015353]
["bitfinex","BTCUSD",1645544586565,0.09237096,37934.0,37930.0,0.00015353]
["bitfinex","BTCUSD",1645544586763,0.00028603,37936.0,37930.0,0.00015353]
["bitfinex","BTCUSD",1645544586963,0.09237096,37933.0,37930.0,0.00015353]
["bitfinex","BTCUSD",1645544587364,0.14237096,37933.0,37930.0,0.00015353]
["bitfinex","BTCUSD",1645544587765,0.14265699,37933.0,37930.0,0.00015353]
["bitfinex","BTCUSD",1645544588367,0.05028603,37933.0,37930.0,0.00015353]
["bitfinex","BTCUSD",1645544588567,0.05028603,37933.0,37931.0,0.0485]
["bitfinex","BTCUSD",1645544588568,0.05,37933.0,37931.0,0.0485]
["bitfinex","BTCUSD",1645544588768,0.05,37935.0,37931.0,0.0485]
["bitfinex","BTCUSD",1645544588970,0.00025138,37933.0,37931.0,0.0485]
["bitfinex","BTCUSD",1645544589368,0.00025138,37933.0,37932.0,0.22398649]
["bitfinex","BTCUSD",1645544589613,0.00025138,37933.0,37932.0,0.8525]
["bitfinex","BTCUSD",1645544589814,0.4393882,37936.0,37932.0,0.8525]
["bitfinex","BTCUSD",1645544590214,0.00025138,37934.0,37932.0,0.8525]
["bitfinex","BTCUSD",1645544590414,0.00025138,37934.0,37933.0,0.00015333]
["bitfinex","BTCUSD",1645544590714,0.29163829,37934.0,37933.0,0.00015333]
["bitfinex","BTCUSD",1645544591115,0.80434619,37934.0,37933.0,0.00015333]
["bitfinex","BTCUSD",1645544591320,0.40103829,37934.0,37933.0,0.00015333]
["bitfinex","BTCUSD",1645544591520,0.40103829,37934.0,37933.0,3.33e-06]
["bitfinex","BTCUSD",1645544591521,0.90409481,37934.0,37933.0,3.33e-06]
["bitfinex","BTCUSD",1645544591715,5.667e-05,37932.0,37918.0,0.2642685]
["bitfinex","BTCUSD",1645544591917,0.14901595,37921.0,37919.0,0.804]
["bitfinex","BTCUSD",1645544592317,0.48742188,37920.0,37915.0,0.00175]
["bitfinex","BTCUSD",1645544592516,0.48742188,37920.0,37918.0,0.00029333]
["bitfinex","BTCUSD",1645544592715,0.14229091,37920.0,37918.0,0.00029333]
["bitfinex","BTCUSD",1645544593364,0.14229091,37920.0,37915.0,0.00175]
["bitfinex","BTCUSD",1645544593565,0.14229091,37920.0,37917.0,0.00029333]
["bitfinex","BTCUSD",1645544593566,0.09229091,37918.0,37917.0,0.00029333]
["bitfinex","BTCUSD",1645544593765,0.56025577,37918.0,37917.0,0.00029333]
["bitfinex","BTCUSD",1645544593963,0.61025577,37918.0,37917.0,0.00029333]
["bitfinex","BTCUSD",1645544594167,0.66025577,37918.0,37917.0,0.00029333]
["bitfinex","BTCUSD",1645544594365,0.76025577,37918.0,37917.0,0.00029333]
["bitfinex","BTCUSD",1645544594566,0.76025577,37918.0,37912.0,0.001]
["bitfinex","BTCUSD",1645544594567,1.16356367,37918.0,37912.0,0.001]
["bitfinex","BTCUSD",1645544594763,1.16356367,37918.0,37909.0,0.00027349]
["bitfinex","BTCUSD",1645544594764,0.33402422,37912.0,37909.0,0.00027349]
["bitfinex","BTCUSD",1645544594963,0.09229091,37910.0,37909.0,0.00027349]
["bitfinex","BTCUSD",1645544595263,0.34130686,37910.0,37909.0,0.00027349]
["bitfinex","BTCUSD",1645544597519,0.42184786,37910.0,37909.0,0.00027349]
["bitfinex","BTCUSD",1645544597722,0.106111,37910.0,37909.0,0.00027349]
["bitfinex","BTCUSD",1645544597919,0.09554,37910.0,37909.0,0.00027349]
["bitfinex","BTCUSD",1645544598118,0.02642,37911.0,37910.0,0.804]
["bitfinex","BTCUSD",1645544599317,0.02642,37911.0,37910.0,1.2073079]
["bitfinex","BTCUSD",1645544600320,0.02642,37911.0,37910.0,0.804]
["bitfinex","BTCUSD",1645544601168,0.02642,37911.0,37909.0,0.80459843]
["bitfinex","BTCUSD",1645544601370,0.02642,37911.0,37909.0,1.01638328]
["bitfinex","BTCUSD",1645544601768,0.02642,37911.0,37909.0,1.01605834]
["bitfinex","BTCUSD",1645544602172,0.02642,37911.0,37910.0,0.804]
["bitfinex","BTCUSD",1645544602372,0.00028951,37913.0,37912.0,0.804]
["bitfinex","BTCUSD",1645544602569,0.00028951,37913.0,37912.0,0.8525]
["bitfinex","BTCUSD",1645544602971,0.065993,37916.0,37912.0,0.8525]
["bitfinex","BTCUSD",1645544603169,0.065993,37916.0,37915.0,0.804]
["bitfinex","BTCUSD",1645544603568,0.09229091,37919.0,37915.0,1.59523]
["bitfinex","BTCUSD",1645544603770,0.09229091,37919.0,37915.0,0.79123]
["bitfinex","BTCUSD",1645544604071,0.09229091,37916.0,37915.0,0.79123]
["bitfinex","BTCUSD",1645544604274,0.19229091,37916.0,37915.0,0.79123]
["bitfinex","BTCUSD",1645544604821,0.34130686,37916.0,37915.0,0.79123]
["bitfinex","BTCUSD",1645544605822,0.74680436,37916.0,37915.0,0.79123]
["bitfinex","BTCUSD",1645544606019,0.34130686,37916.0,37915.0,0.79123]
["bitfinex","BTCUSD",1645544606218,0.34130686,37916.0,37911.0,0.00282836]
["bitfinex","BTCUSD",1645544606420,0.066014,37915.0,37911.0,0.00282836]
["bitfinex","BTCUSD",1645544606720,0.34130686,37912.0,37911.0,0.00282836]
["bitfinex","BTCUSD",1645544606918,0.19229091,37912.0,37911.0,0.00282836]
["bitfinex","BTCUSD",1645544607325,0.49745735,37912.0,37911.0,0.00282836]
["bitfinex","BTCUSD",1645544607623,0.6464733,37912.0,37911.0,0.00282836]
["bitfinex","BTCUSD",1645544607824,0.6464733,37912.0,37895.0,0.22307528]
["bitfinex","BTCUSD",1645544607825,0.15,37908.0,37895.0,0.22307528]
["bitfinex","BTCUSD",1645544608024,0.15,37908.0,37894.0,0.00371212]
["bitfinex","BTCUSD",1645544608025,0.14901595,37895.0,37894.0,0.00371212]
["bitfinex","BTCUSD",1645544608281,0.30414595,37895.0,37894.0,0.00371212]
["bitfinex","BTCUSD",1645544608477,0.35414595,37895.0,37894.0,0.00371212]
["bitfinex","BTCUSD",1645544608679,0.20513,37895.0,37894.0,0.00371212]
["bitfinex","BTCUSD",1645544608877,0.55,37893.0,37890.0,0.35951132]
["bitfinex","BTCUSD",1645544609080,0.6,37893.0,37891.0,0.804]
["bitfinex","BTCUSD",1645544609278,0.6,37893.0,37887.0,0.0001]
["bitfinex","BTCUSD",1645544609880,0.31432516,37890.0,37887.0,0.0001]
["bitfinex","BTCUSD",1645544610076,0.6,37893.0,37887.0,0.0001]
["bitfinex","BTCUSD",1645544610481,0.066034,37892.0,37887.0,0.0001]
["bitfinex","BTCUSD",1645544610679,2.7049042,37891.0,37887.0,0.0001]
["bitfinex","BTCUSD",1645544611079,0.2782757,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1645544611282,0.49434661,37888.0,37886.0,0.0012]
["bitfinex","BTCUSD",1645544611486,0.3973505,37887.0,37886.0,0.0012]
["bitfinex","BTCUSD",1645544611679,0.87106459,37888.0,37886.0,0.00151219]
["bitfinex","BTCUSD",1645544612018,0.5293847,37888.0,37886.0,0.00151219]
["bitfinex","BTCUSD",1645544612219,1.89636645,37887.0,37885.0,0.00089899]
["bitfinex","BTCUSD",1645544612421,0.62167561,37888.0,37885.0,0.00089899]
["bitfinex","BTCUSD",1645544612422,0.48964141,37886.0,37885.0,0.00089899]
["bitfinex","BTCUSD",1645544612619,0.56095561,37888.0,37885.0,0.00089899]
["bitfinex","BTCUSD",1645544612821,0.0095,37887.0,37885.0,0.00089899]
["bitfinex","BTCUSD",1645544613223,0.36381795,37886.0,37885.0,0.00089899]
["bitfinex","BTCUSD",1645544613623,0.14901595,37883.0,37882.0,0.00120899]
["bitfinex","BTCUSD",1645544613822,0.24130686,37883.0,37882.0,0.00120899]
["bitfinex","BTCUSD",1645544614023,0.29130686,37883.0,37882.0,0.00120899]
["bitfinex","BTCUSD",1645544614226,1.35,37881.0,37879.0,0.0019582]
["bitfinex","BTCUSD",1645544614429,1.35,37881.0,37877.0,0.01398444]
["bitfinex","BTCUSD",1645544614430,1.35,37879.0,37877.0,0.01398444]
["bitfinex","BTCUSD",1645544614629,1.35,37879.0,37873.0,0.001]
["bitfinex","BTCUSD",1645544614630,0.14901595,37875.0,37873.0,0.001]
["bitfinex","BTCUSD",1645544614823,0.30241091,37876.0,37873.0,0.001]
["bitfinex","BTCUSD",1645544615027,0.16012,37876.0,37873.0,0.001]
["bitfinex","BTCUSD",1645544615226,0.21012,37876.0,37873.0,0.001]
["bitfinex","BTCUSD",1645544615625,0.09229091,37874.0,37873.0,0.001]
["bitfinex","BTCUSD",1645544615870,0.40977131,37875.0,37873.0,0.001]
["bitfinex","BTCUSD",1645544615871,0.31126536,37875.0,37873.0,0.001]
["bitfinex","BTCUSD",1645544616068,0.09229091,37874.0,37873.0,0.001]
["bitfinex","BTCUSD",1645544616469,0.48964141,37874.0,37873.0,0.001]
["bitfinex","BTCUSD",1645544616669,0.09229091,37874.0,37873.0,0.001]
["bitfinex","BTCUSD",1645544617067,0.09229091,37874.0,37872.0,0.00255651]
["bitfinex","BTCUSD",1645544617068,0.48964141,37874.0,37872.0,0.00255651]
["bitfinex","BTCUSD",1645544617269,1.89585645,37873.0,37870.0,0.00272593]
["bitfinex","BTCUSD",1645544617469,0.14850595,37873.0,37870.0,0.00272593]
["bitfinex","BTCUSD",1645544617671,0.14850595,37873.0,37865.0,0.0019658]
["bitfinex","BTCUSD",1645544617672,0.14850595,37873.0,37868.0,0.18089353]
["bitfinex","BTCUSD",1645544617867,0.27446791,37874.0,37868.0,0.18089353]
["bitfinex","BTCUSD",1645544617868,0.09229091,37869.0,37868.0,0.18089353]
["bitfinex","BTCUSD",1645544618271,0.34826455,37869.0,37868.0,0.18089353]
["bitfinex","BTCUSD",1645544618470,0.74561505,37869.0,37868.0,0.18089353]
["bitfinex","BTCUSD",1645544618669,0.39826455,37869.0,37868.0,0.18089353]
["bitfinex","BTCUSD",1645544618870,0.39826455,37869.0,37865.0,0.0019658]
["bitfinex","BTCUSD",1645544618871,1.33088,37868.0,37865.0,0.0019658]
["bitfinex","BTCUSD",1645544619071,0.18088,37868.0,37865.0,0.0019658]
["bitfinex","BTCUSD",1645544619526,0.24079686,37866.0,37865.0,0.0019658]
["bitfinex","BTCUSD",1645544619821,0.05,37866.0,37865.0,0.0019658]
["bitfinex","BTCUSD",1645544620326,0.30597364,37869.0,37865.0,0.0019658]
["bitfinex","BTCUSD",1645544620520,0.0096,37868.0,37865.0,0.0019658]
["bitfinex","BTCUSD",1645544621320,0.4069505,37868.0,37865.0,0.00228477]
["bitfinex","BTCUSD",1645544621521,0.0096,37868.0,37865.0,0.00228477]
["bitfinex","BTCUSD",1645544622122,0.066086,37870.0,37865.0,0.25994203]
["bitfinex","BTCUSD",1645544622325,0.99349686,37873.0,37865.0,0.25994203]
["bitfinex","BTCUSD",1645544622326,1.05957486,37873.0,37866.0,0.804]
["bitfinex","BTCUSD",1645544622526,0.99349686,37873.0,37866.0,0.804]
["bitfinex","BTCUSD",1645544622723,0.0098,37875.0,37866.0,0.804]
["bitfinex","BTCUSD",1645544622926,0.49964364,37876.0,37866.0,0.804]
["bitfinex","BTCUSD",1645544622927,0.283075,37876.0,37866.0,0.804]
["bitfinex","BTCUSD",1645544623129,0.283075,37876.0,37873.0,0.804]
["bitfinex","BTCUSD",1645544623130,0.15092,37876.0,37873.0,0.804]
["bitfinex","BTCUSD",1645544623570,0.15092,37876.0,37872.0,0.0485]
["bitfinex","BTCUSD",1645544623969,0.34086404,37875.0,37872.0,0.0485]
["bitfinex","BTCUSD",1645544624170,0.34086404,37875.0,37870.0,0.00032396]
["bitfinex","BTCUSD",1645544624371,0.11024684,37876.0,37866.0,0.04382396]
["bitfinex","BTCUSD",1645544624571,0.11024684,37876.0,37871.0,0.804]
["bitfinex","BTCUSD",1645544624770,0.11024684,37876.0,37872.0,0.804]
["bitfinex","BTCUSD",1645544624970,0.11024684,37876.0,37867.0,0.00770909]
["bitfinex","BTCUSD",1645544625370,0.27103736,37875.0,37866.0,0.04382396]
["bitfinex","BTCUSD",1645544625574,0.27103736,37875.0,37867.0,0.81170909]
["bitfinex","BTCUSD",1645544625770,0.27103736,37875.0,37870.0,0.804]
["bitfinex","BTCUSD",1645544625970,0.11024684,37876.0,37870.0,0.804]
["bitfinex","BTCUSD",1645544626272,0.11024684,37876.0,37873.0,0.804]
["bitfinex","BTCUSD",1645544626576,0.14880231,37878.0,37873.0,0.804]
["bitfinex","BTCUSD",1645544626577,0.00029636,37878.0,37875.0,0.804]
["bitfinex","BTCUSD",1645544626773,0.00029636,37878.0,37877.0,0.81170909]
["bitfinex","BTCUSD",1645544627021,0.00012862,37878.0,37877.0,1.20543957]
["bitfinex","BTCUSD",1645544627220,0.00012862,37878.0,37877.0,1.70374909]
["bitfinex","BTCUSD",1645544627621,0.28657094,37891.0,37877.0,1.70374909]
["bitfinex","BTCUSD",1645544627622,0.0002964,37879.0,37877.0,1.70374909]
["bitfinex","BTCUSD",1645544627920,0.0002964,37879.0,37878.0,1.1702894]
["bitfinex","BTCUSD",1645544628123,0.0002964,37879.0,37878.0,2.52611352]
["bitfinex","BTCUSD",1645544628321,0.0002964,37879.0,37878.0,2.62611352]
["bitfinex","BTCUSD",1645544628523,0.7341,37897.0,37878.0,2.2331954]
["bitfinex","BTCUSD",1645544628724,0.41700948,37901.0,37892.0,0.00770909]
["bitfinex","BTCUSD",1645544628725,0.01984,37901.0,37892.0,0.00770909]
["bitfinex","BTCUSD",1645544628925,0.14850595,37904.0,37894.0,0.804]
["bitfinex","BTCUSD",1645544628926,0.7524,37904.0,37894.0,0.804]
["bitfinex","BTCUSD",1645544629123,0.38332856,37902.0,37894.0,1.20866005]
["bitfinex","BTCUSD",1645544629626,0.0233,37905.0,37894.0,1.21636914]
["bitfinex","BTCUSD",1645544629824,0.0233,37905.0,37896.0,0.804]
["bitfinex","BTCUSD",1645544630024,0.0233,37905.0,37898.0,0.81170909]
["bitfinex","BTCUSD",1645544630222,0.0233,37905.0,37904.0,0.804]
["bitfinex","BTCUSD",1645544630629,0.0233,37905.0,37900.0,0.40178594]
["bitfinex","BTCUSD",1645544630872,0.0233,37905.0,37893.0,0.00770909]
["bitfinex","BTCUSD",1645544631072,0.0324,37905.0,37894.0,0.79168]
["bitfinex","BTCUSD",1645544631271,0.0233,37905.0,37895.0,0.39716948]
["bitfinex","BTCUSD",1645544631471,2.38804431,37905.0,37896.0,0.79164]
["bitfinex","BTCUSD",1645544631671,2.38804431,37905.0,37897.0,1.20116948]
["bitfinex","BTCUSD",1645544631872,2.38804431,37905.0,37900.0,0.804]
["bitfinex","BTCUSD",1645544632075,2.38804431,37905.0,37898.0,0.19273274]
["bitfinex","BTCUSD",1645544632274,0.09229091,37903.0,37898.0,0.19273274]
["bitfinex","BTCUSD",1645544632573,0.00029637,37903.0,37898.0,0.19273274]
["bitfinex","BTCUSD",1645544632972,0.00029637,37903.0,37899.0,0.8525]
["bitfinex","BTCUSD",1645544633178,2.36474431,37905.0,37899.0,0.8525]
["bitfinex","BTCUSD",1645544633179,0.27081031,37905.0,37899.0,0.8525]
["bitfinex","BTCUSD",1645544633471,0.00029637,37902.0,37899.0,0.0485]
["bitfinex","BTCUSD",1645544634514,0.27066795,37905.0,37899.0,0.0485]
["bitfinex","BTCUSD",1645544634716,0.3117208,37900.0,37899.0,0.0485]
["bitfinex","BTCUSD",1645544635315,0.3117208,37900.0,37899.0,0.04862724]
["bitfinex","BTCUSD",1645544635518,1.68186761,37901.0,37899.0,0.04862724]
["bitfinex","BTCUSD",1645544635722,0.00029637,37902.0,37899.0,0.04862724]
["bitfinex","BTCUSD",1645544636119,7.356e-05,37904.0,37899.0,0.00012724]
["bitfinex","BTCUSD",1645544636318,7.356e-05,37904.0,37900.0,0.0485]
["bitfinex","BTCUSD",1645544637022,7.356e-05,37904.0,37899.0,0.00012724]
["bitfinex","BTCUSD",1645544637023,0.24079686,37901.0,37899.0,0.00012724]
["bitfinex","BTCUSD",1645544637419,0.00024447,37904.0,37899.0,0.00012724]
["bitfinex","BTCUSD",1645544637821,0.00024447,37904.0,37901.0,0.804]
["bitfinex","BTCUSD",1645544638021,0.09229091,37907.0,37903.0,0.804]
["bitfinex","BTCUSD",1645544638285,0.09229091,37907.0,37904.0,0.8525]
["bitfinex","BTCUSD",1645544638479,0.09229091,37907.0,37906.0,0.37216466]
["bitfinex","BTCUSD",1645544638678,0.0091,37910.0,37906.0,1.22466466]
["bitfinex","BTCUSD",1645544638878,0.91100595,37917.0,37906.0,1.22466466]
["bitfinex","BTCUSD",1645544638879,0.7625,37917.0,37906.0,1.22466466]
["bitfinex","BTCUSD",1645544639677,0.7625,37917.0,37910.0,0.804]
["bitfinex","BTCUSD",1645544639878,1.12230065,37917.0,37910.0,0.8525]
["bitfinex","BTCUSD",1645544640075,0.35980065,37917.0,37910.0,0.8525]
["bitfinex","BTCUSD",1645544640477,0.09229091,37915.0,37910.0,0.8525]
["bitfinex","BTCUSD",1645544640679,0.0095,37923.0,37911.0,1.35]
["bitfinex","BTCUSD",1645544640884,0.2396,37929.0,37916.0,0.00770909]
["bitfinex","BTCUSD",1645544640887,0.01,37929.0,37916.0,0.00770909]
["bitfinex","BTCUSD",1645544641079,0.0097,37928.0,37918.0,0.804]
["bitfinex","BTCUSD",1645544641278,0.0097,37928.0,37918.0,1.25363126]
["bitfinex","BTCUSD",1645544641482,0.0097,37928.0,37918.0,0.8525]
["bitfinex","BTCUSD",1645544641678,0.01,37929.0,37918.0,1.58821284]
["bitfinex","BTCUSD",1645544641880,0.01,37929.0,37920.0,0.804]
["bitfinex","BTCUSD",1645544642128,0.01,37929.0,37924.0,0.804]
["bitfinex","BTCUSD",1645544642327,0.01,37929.0,37926.0,0.81170909]
["bitfinex","BTCUSD",1645544642527,0.01,37929.0,37928.0,0.804]
["bitfinex","BTCUSD",1645544642725,0.01,37929.0,37928.0,0.8525]
["bitfinex","BTCUSD",1645544642926,0.32546456,37939.0,37930.0,0.804]
["bitfinex","BTCUSD",1645544642927,0.03569016,37939.0,37930.0,0.804]
["bitfinex","BTCUSD",1645544643127,0.03569016,37939.0,37936.0,0.22877794]
["bitfinex","BTCUSD",1645544643329,0.03569016,37939.0,37937.0,0.8525]
["bitfinex","BTCUSD",1645544643330,0.00030369,37938.0,37937.0,0.8525]
["bitfinex","BTCUSD",1645544643530,0.00030369,37938.0,37937.0,0.92343]
["bitfinex","BTCUSD",1645544643926,0.00030369,37938.0,37937.0,1.25439298]
["bitfinex","BTCUSD",1645544644127,0.00030369,37938.0,37937.0,0.45039298]
["bitfinex","BTCUSD",1645544644327,0.03569016,37939.0,37937.0,0.11943]
["bitfinex","BTCUSD",1645544644533,0.59675023,37928.0,37923.0,0.40513256]
["bitfinex","BTCUSD",1645544644733,0.40513256,37927.0,37924.0,1.3899]
["bitfinex","BTCUSD",1645544644928,0.59675023,37928.0,37924.0,1.3899]
["bitfinex","BTCUSD",1645544645128,0.35214627,37925.0,37924.0,1.3899]
["bitfinex","BTCUSD",1645544645528,0.35214627,37925.0,37924.0,1.39013712]
["bitfinex","BTCUSD",1645544645763,0.09229091,37927.0,37924.0,1.29025676]
["bitfinex","BTCUSD",1645544645967,0.90127199,37928.0,37925.0,0.804]
["bitfinex","BTCUSD",1645544645968,0.59675023,37928.0,37925.0,0.804]
["bitfinex","BTCUSD",1645544646567,0.59675023,37928.0,37927.0,0.804]
["bitfinex","BTCUSD",1645544646971,0.59675023,37928.0,37926.0,0.31766297]
["bitfinex","BTCUSD",1645544648571,0.59675023,37928.0,37927.0,0.8525]
["bitfinex","BTCUSD",1645544648970,0.08124331,37935.0,37927.0,2.4422]
["bitfinex","BTCUSD",1645544649271,0.40473324,37948.0,37935.0,0.22540959]
["bitfinex","BTCUSD",1645544649527,0.37227235,37949.0,37938.0,0.804]
["bitfinex","BTCUSD",1645544649528,0.05834997,37949.0,37938.0,0.804]
["bitfinex","BTCUSD",1645544649719,0.05834997,37949.0,37938.0,2.41298]
["bitfinex","BTCUSD",1645544649918,0.005,37939.0,37938.0,1.60898]
["bitfinex","BTCUSD",1645544650325,0.005,37939.0,37938.0,1.538]
["bitfinex","BTCUSD",1645544651221,0.09729091,37939.0,37938.0,1.538]
["bitfinex","BTCUSD",1645544651622,0.005,37939.0,37938.0,1.538]
["bitfinex","BTCUSD",1645544652225,0.09721084,37939.0,37938.0,1.538]
["bitfinex","BTCUSD",1645544653025,0.00491993,37939.0,37938.0,1.538]
["bitfinex","BTCUSD",1645544653470,0.00491993,37939.0,37938.0,1.4895]
["bitfinex","BTCUSD",1645544653471,0.41033425,37939.0,37938.0,1.4895]
["bitfinex","BTCUSD",1645544653669,0.00491993,37939.0,37938.0,1.4895]
["bitfinex","BTCUSD",1645544653868,0.15342588,37939.0,37938.0,1.4895]
["bitfinex","BTCUSD",1645544654773,0.00491993,37939.0,37938.0,1.4895]
["bitfinex","BTCUSD",1645544654969,0.00491993,37939.0,37938.0,1.70653852]
["bitfinex","BTCUSD",1645544655371,0.00491993,37939.0,37938.0,2.64241252]
["bitfinex","BTCUSD",1645544656372,0.00491993,37939.0,37938.0,2.77393252]
["bitfinex","BTCUSD",1645544656573,0.00491993,37939.0,37938.0,2.87393252]
["bitfinex","BTCUSD",1645544656574,1.993e-05,37939.0,37938.0,2.87393252]
["bitfinex","BTCUSD",1645544657017,0.00028311,37940.0,37939.0,2.154]
["bitfinex","BTCUSD",1645544657216,0.00028311,37940.0,37939.0,3.692]
["bitfinex","BTCUSD",1645544657417,0.05476525,37949.0,37939.0,3.692]
["bitfinex","BTCUSD",1645544657619,0.05363308,37949.0,37948.0,0.38970192]
["bitfinex","BTCUSD",1645544657821,0.05397339,37949.0,37948.0,0.38970192]
["bitfinex","BTCUSD",1645544658518,0.05397339,37949.0,37948.0,1.19370192]
["bitfinex","BTCUSD",1645544658721,0.05397339,37949.0,37948.0,1.25962892]
["bitfinex","BTCUSD",1645544658722,0.05363308,37949.0,37948.0,1.25962892]
["bitfinex","BTCUSD",1645544659321,0.01974256,37959.0,37950.0,0.804]
["bitfinex","BTCUSD",1645544659525,0.00984256,37959.0,37952.0,0.86990703]
["bitfinex","BTCUSD",1645544659724,0.00984256,37959.0,37955.0,0.804]
["bitfinex","BTCUSD",1645544659920,0.00984256,37959.0,37955.0,0.8525]
["bitfinex","BTCUSD",1645544660326,8.615e-05,37957.0,37955.0,1.11262669]
["bitfinex","BTCUSD",1645544660773,8.615e-05,37957.0,37955.0,0.8525]
["bitfinex","BTCUSD",1645544661173,0.00984256,37959.0,37955.0,0.8525]
["bitfinex","BTCUSD",1645544661575,0.00028431,37958.0,37955.0,0.0485]
["bitfinex","BTCUSD",1645544661781,0.00514021,37954.0,37948.0,0.19518467]
["bitfinex","BTCUSD",1645544661975,0.00514021,37954.0,37949.0,0.0485]
["bitfinex","BTCUSD",1645544662173,0.09229091,37951.0,37946.0,0.0485]
["bitfinex","BTCUSD",1645544662574,0.00514021,37954.0,37947.0,0.804]
["bitfinex","BTCUSD",1645544662775,0.00028431,37953.0,37949.0,0.804]
["bitfinex","BTCUSD",1645544663176,0.00028431,37953.0,37950.0,0.37930774]
["bitfinex","BTCUSD",1645544663375,0.00028431,37953.0,37951.0,0.804]
["bitfinex","BTCUSD",1645544663577,0.00514021,37954.0,37953.0,0.804]
["bitfinex","BTCUSD",1645544663778,0.00456855,37954.0,37953.0,0.8525]
["bitfinex","BTCUSD",1645544663980,0.01097962,37959.0,37953.0,0.8525]
["bitfinex","BTCUSD",1645544663981,0.01081893,37959.0,37955.0,0.869903]
["bitfinex","BTCUSD",1645544664178,0.01081893,37959.0,37956.0,0.8525]
["bitfinex","BTCUSD",1645544664524,0.01081893,37959.0,37958.0,0.804]
["bitfinex","BTCUSD",1645544664721,0.01081893,37959.0,37958.0,0.8525]
["bitfinex","BTCUSD",1645544664922,0.01081893,37959.0,37958.0,2.8079]
["bitfinex","BTCUSD",1645544665123,0.01008669,37959.0,37958.0,2.8079]
["bitfinex","BTCUSD",1645544666223,0.01008669,37959.0,37958.0,2.0039]
["bitfinex","BTCUSD",1645544666224,0.10213347,37959.0,37958.0,2.0039]
["bitfinex","BTCUSD",1645544666429,0.00984256,37959.0,37958.0,2.0039]
["bitfinex","BTCUSD",1645544666922,0.00984256,37959.0,37958.0,1.25637662]
["bitfinex","BTCUSD",1645544667322,0.00984256,37959.0,37958.0,1.55289452]
["bitfinex","BTCUSD",1645544668365,0.00984256,37959.0,37958.0,1.25637662]
["bitfinex","BTCUSD",1645544668366,0.10213347,37959.0,37958.0,1.25637662]
["bitfinex","BTCUSD",1645544668565,0.00984256,37959.0,37958.0,1.25637662]
["bitfinex","BTCUSD",1645544668764,0.10213347,37959.0,37958.0,1.25637662]
["bitfinex","BTCUSD",1645544669082,0.35063942,37959.0,37958.0,1.25637662]
["bitfinex","BTCUSD",1645544669670,0.10213347,37959.0,37958.0,1.25637662]
["bitfinex","BTCUSD",1645544670264,0.25063942,37959.0,37958.0,1.25637662]
["bitfinex","BTCUSD",1645544672029,0.25063942,37959.0,37958.0,0.35924186]
["bitfinex","BTCUSD",1645544673629,1.35,37958.0,37937.0,0.00031075]
["bitfinex","BTCUSD",1645544673828,0.09229091,37941.0,37937.0,0.41110191]
["bitfinex","BTCUSD",1645544674026,0.09229091,37941.0,37937.0,0.00031075]
["bitfinex","BTCUSD",1645544674228,0.09229091,37941.0,37937.0,0.26942717]
["bitfinex","BTCUSD",1645544674428,0.09229091,37941.0,37930.0,0.49115615]
["bitfinex","BTCUSD",1645544674627,0.09229091,37941.0,37938.0,0.38878414]
["bitfinex","BTCUSD",1645544675773,0.09229091,37941.0,37937.0,0.00031677]
["bitfinex","BTCUSD",1645544675774,0.09229091,37939.0,37937.0,0.00031677]
["bitfinex","BTCUSD",1645544676169,0.05,37941.0,37937.0,0.00031677]
["bitfinex","BTCUSD",1645544676170,0.09229091,37941.0,37937.0,0.00031677]
["bitfinex","BTCUSD",1645544676567,0.05,37941.0,37939.0,0.38808535]
["bitfinex","BTCUSD",1645544676868,0.09229091,37943.0,37939.0,0.38808535]
["bitfinex","BTCUSD",1645544677168,0.00029279,37942.0,37939.0,0.38808535]
["bitfinex","BTCUSD",1645544677769,0.09229091,37941.0,37939.0,0.38808535]
["bitfinex","BTCUSD",1645544678172,0.14229091,37941.0,37937.0,0.00030285]
["bitfinex","BTCUSD",1645544679071,0.05,37941.0,37937.0,0.06624685]
["bitfinex","BTCUSD",1645544679270,0.14229091,37944.0,37939.0,0.37036771]
["bitfinex","BTCUSD",1645544679520,0.00024641,37942.0,37939.0,0.37036771]
["bitfinex","BTCUSD",1645544680524,0.09229091,37940.0,37937.0,0.00058506]
["bitfinex","BTCUSD",1645544680722,0.00024642,37942.0,37937.0,0.00029253]
["bitfinex","BTCUSD",1645544681521,0.00024642,37942.0,37939.0,0.32239535]
["bitfinex","BTCUSD",1645544681724,0.09229091,37943.0,37939.0,0.32239535]
["bitfinex","BTCUSD",1645544681923,0.00024983,37942.0,37939.0,0.32239535]
["bitfinex","BTCUSD",1645544682123,0.09229091,37940.0,37939.0,0.32239535]
["bitfinex","BTCUSD",1645544682823,0.00024983,37942.0,37939.0,0.32239535]
["bitfinex","BTCUSD",1645544683025,0.09229091,37940.0,37939.0,0.32239535]
["bitfinex","BTCUSD",1645544683470,0.09229091,37941.0,37937.0,0.80429839]
["bitfinex","BTCUSD",1645544683669,0.00024983,37942.0,37937.0,1.21662417]
["bitfinex","BTCUSD",1645544683873,0.00024983,37942.0,37939.0,0.804]
["bitfinex","BTCUSD",1645544684067,0.00024983,37942.0,37938.0,0.1963543]
["bitfinex","BTCUSD",1645544684068,0.09229091,37945.0,37941.0,0.804]
["bitfinex","BTCUSD",1645544684270,0.09229091,37945.0,37940.0,0.065938]
["bitfinex","BTCUSD",1645544684271,0.12944,37953.0,37940.0,0.065938]
["bitfinex","BTCUSD",1645544684467,0.00024983,37942.0,37938.0,0.794]
["bitfinex","BTCUSD",1645544684668,0.00024983,37942.0,37940.0,0.29602975]
["bitfinex","BTCUSD",1645544685465,0.09229091,37943.0,37940.0,0.29602975]
["bitfinex","BTCUSD",1645544685668,0.09254328,37943.0,37940.0,0.29602975]
["bitfinex","BTCUSD",1645544685869,0.34699659,37943.0,37940.0,0.29602975]
["bitfinex","BTCUSD",1645544686068,0.09254328,37943.0,37940.0,0.29602975]
["bitfinex","BTCUSD",1645544686268,0.09254328,37943.0,37940.0,0.48013019]
["bitfinex","BTCUSD",1645544686469,0.09229091,37943.0,37940.0,0.48013019]
["bitfinex","BTCUSD",1645544686669,0.03870591,37943.0,37941.0,0.6]
["bitfinex","BTCUSD",1645544686867,0.03895828,37943.0,37940.0,0.48013019]
["bitfinex","BTCUSD",1645544687523,0.00025237,37943.0,37941.0,0.804]
["bitfinex","BTCUSD",1645544687723,0.2,37955.0,37941.0,0.804]
["bitfinex","BTCUSD",1645544687920,0.2,37955.0,37942.0,0.41079486]
["bitfinex","BTCUSD",1645544687921,0.00025237,37943.0,37942.0,0.41079486]
["bitfinex","BTCUSD",1645544688120,0.00025237,37943.0,37942.0,0.36614807]
["bitfinex","BTCUSD",1645544688921,0.35616045,37945.0,37942.0,0.36614807]
["bitfinex","BTCUSD",1645544688922,0.31745454,37945.0,37942.0,0.36614807]
["bitfinex","BTCUSD",1645544689120,0.00026144,37944.0,37942.0,0.36614807]
["bitfinex","BTCUSD",1645544689321,0.03870591,37943.0,37937.0,0.00029758]
["bitfinex","BTCUSD",1645544689623,0.03870591,37943.0,37937.0,0.80429758]
["bitfinex","BTCUSD",1645544689820,0.00026144,37944.0,37937.0,0.10029758]
["bitfinex","BTCUSD",1645544690022,0.14850595,37949.0,37935.0,0.41079486]
["bitfinex","BTCUSD",1645544690325,0.14850595,37949.0,37942.0,0.00012659]
["bitfinex","BTCUSD",1645544690326,0.14850595,37946.0,37942.0,0.00012659]
["bitfinex","BTCUSD",1645544690779,0.14850595,37946.0,37942.0,6.659e-05]
["bitfinex","BTCUSD",1645544691279,0.03370591,37943.0,37942.0,6.659e-05]
["bitfinex","BTCUSD",1645544692179,0.00026144,37946.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544692380,0.62004264,37947.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544692580,0.67004264,37947.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544692983,0.00024824,37944.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544693580,0.39765148,37947.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544693982,0.00024824,37945.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544694382,0.00024824,37945.0,37944.0,0.40908222]
["bitfinex","BTCUSD",1645544694843,0.0009928,37951.0,37944.0,0.25339241]
["bitfinex","BTCUSD",1645544695038,0.0009928,37951.0,37944.0,0.70589241]
["bitfinex","BTCUSD",1645544695238,0.00024824,37946.0,37944.0,0.70589241]
["bitfinex","BTCUSD",1645544695437,0.00024824,37946.0,37945.0,0.0485]
["bitfinex","BTCUSD",1645544696040,0.35755385,37953.0,37946.0,0.70589241]
["bitfinex","BTCUSD",1645544696240,1.06986708,37956.0,37945.0,0.0485]
["bitfinex","BTCUSD",1645544696440,0.00025006,37947.0,37945.0,0.0485]
["bitfinex","BTCUSD",1645544697241,0.31621141,37954.0,37946.0,0.39213728]
["bitfinex","BTCUSD",1645544697441,0.36621141,37954.0,37947.0,0.804]
["bitfinex","BTCUSD",1645544697642,0.00025006,37948.0,37947.0,0.804]
["bitfinex","BTCUSD",1645544698375,0.00100011,37954.0,37947.0,0.8525]
["bitfinex","BTCUSD",1645544698569,0.32018945,37953.0,37947.0,0.8525]
["bitfinex","BTCUSD",1645544698770,0.00025006,37949.0,37947.0,0.8525]
["bitfinex","BTCUSD",1645544698969,0.00025006,37949.0,37947.0,0.0485]
["bitfinex","BTCUSD",1645544699774,0.05,37952.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544699775,0.31902939,37944.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544700171,0.36902939,37944.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544701473,0.56753534,37944.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544701873,0.41902939,37944.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544703026,0.05,37944.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544703224,0.39649455,37949.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544703225,0.065947,37949.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544703429,0.28486708,37950.0,37943.0,0.04805071]
["bitfinex","BTCUSD",1645544703430,0.009,37950.0,37943.0,0.04305071]
["bitfinex","BTCUSD",1645544703625,0.00025111,37945.0,37944.0,0.40696438]
["bitfinex","BTCUSD",1645544703826,0.00025111,37945.0,37944.0,1.25946438]
["bitfinex","BTCUSD",1645544704025,0.00025111,37945.0,37944.0,1.89292617]
["bitfinex","BTCUSD",1645544704226,0.00025111,37945.0,37944.0,2.83311657]
["bitfinex","BTCUSD",1645544704227,1.11e-06,37945.0,37944.0,2.83311657]
["bitfinex","BTCUSD",1645544704428,0.00984256,37959.0,37944.0,1.22885471]
["bitfinex","BTCUSD",1645544704627,0.14850595,37955.0,37944.0,1.00506]
["bitfinex","BTCUSD",1645544704826,0.0091,37954.0,37944.0,1.00506]
["bitfinex","BTCUSD",1645544705426,0.0091,37954.0,37950.0,0.36266852]
["bitfinex","BTCUSD",1645544705626,0.33073425,37953.0,37950.0,0.36266852]
["bitfinex","BTCUSD",1645544706275,0.05,37952.0,37950.0,0.36266852]
["bitfinex","BTCUSD",1645544707171,0.0091,37954.0,37950.0,0.36266852]
["bitfinex","BTCUSD",1645544707172,8.784e-05,37953.0,37950.0,0.36266852]
["bitfinex","BTCUSD",1645544707575,8.784e-05,37953.0,37944.0,0.79063]
["bitfinex","BTCUSD",1645544708177,0.065939,37951.0,37944.0,0.79063]
["bitfinex","BTCUSD",1645544708372,0.00029218,37950.0,37944.0,0.99890585]
["bitfinex","BTCUSD",1645544708574,0.00029218,37950.0,37948.0,0.38599708]
["bitfinex","BTCUSD",1645544709174,0.00789005,37949.0,37948.0,0.38599708]
["bitfinex","BTCUSD",1645544709375,0.0157801,37949.0,37948.0,0.38599708]
["bitfinex","BTCUSD",1645544709617,0.0157801,37949.0,37948.0,0.62865026]
["bitfinex","BTCUSD",1645544710829,0.53882038,37957.0,37950.0,0.804]
["bitfinex","BTCUSD",1645544710830,0.00116853,37956.0,37950.0,0.804]
["bitfinex","BTCUSD",1645544711020,0.00116853,37956.0,37953.0,0.804]
["bitfinex","BTCUSD",1645544711223,0.00116853,37956.0,37954.0,0.40090391]
["bitfinex","BTCUSD",1645544711420,0.00116853,37956.0,37954.0,0.50090391]
["bitfinex","BTCUSD",1645544711819,0.40696438,37957.0,37954.0,0.40090391]
["bitfinex","BTCUSD",1645544712023,0.45703864,37957.0,37954.0,0.40090391]
["bitfinex","BTCUSD",1645544712221,0.45695865,37957.0,37954.0,0.0485]
["bitfinex","BTCUSD",1645544712622,0.50695865,37957.0,37954.0,0.0485]
["bitfinex","BTCUSD",1645544712820,0.14850595,37955.0,37954.0,0.0485]
["bitfinex","BTCUSD",1645544713020,0.14850595,37955.0,37950.0,0.0774]
["bitfinex","BTCUSD",1645544713287,0.1,37956.0,37950.0,0.0774]
["bitfinex","BTCUSD",1645544713288,0.24850595,37951.0,37950.0,0.0774]
["bitfinex","BTCUSD",1645544713483,0.28174595,37951.0,37950.0,0.0774]
["bitfinex","BTCUSD",1645544713886,0.28174595,37951.0,37950.0,0.0773964]
["bitfinex","BTCUSD",1645544713887,0.55679417,37951.0,37950.0,0.0773964]
["bitfinex","BTCUSD",1645544714086,0.83377182,37951.0,37950.0,0.0773964]
["bitfinex","BTCUSD",1645544714285,0.88377182,37951.0,37950.0,0.0773964]
["bitfinex","BTCUSD",1645544714684,0.70679417,37951.0,37946.0,0.01735]
["bitfinex","BTCUSD",1645544714884,0.3429174,37950.0,37946.0,0.01735]
["bitfinex","BTCUSD",1645544715083,0.14850595,37947.0,37946.0,0.01735]
["bitfinex","BTCUSD",1645544715985,0.3252683,37948.0,37946.0,0.01735]
["bitfinex","BTCUSD",1645544716184,0.14815217,37949.0,37946.0,0.01735]
["bitfinex","BTCUSD",1645544716491,0.06621277,37950.0,37946.0,0.26666744]
["bitfinex","BTCUSD",1645544716686,0.231901,37951.0,37946.0,0.01735]
["bitfinex","BTCUSD",1645544716687,0.1,37951.0,37946.0,0.01735]
["bitfinex","BTCUSD",1645544716884,0.00026177,37949.0,37946.0,0.01735]
["bitfinex","BTCUSD",1645544717531,0.07560394,37952.0,37946.0,0.01735]
["bitfinex","BTCUSD",1645544717727,0.01056,37950.0,37946.0,0.01735]
["bitfinex","BTCUSD",1645544717929,0.076496,37950.0,37946.0,0.01735]
["bitfinex","BTCUSD",1645544718129,0.00026177,37949.0,37946.0,0.01735]
["bitfinex","BTCUSD",1645544718929,0.065936,37950.0,37946.0,0.01735]
["bitfinex","BTCUSD",1645544719329,0.35984535,37950.0,37946.0,0.01735]
["bitfinex","BTCUSD",1645544719929,0.065936,37950.0,37947.0,0.190511]
["bitfinex","BTCUSD",1645544720431,0.08470393,37954.0,37947.0,0.190511]
["bitfinex","BTCUSD",1645544720432,0.00027636,37951.0,37947.0,0.190511]
["bitfinex","BTCUSD",1645544720631,0.00027636,37951.0,37947.0,1.100121]
["bitfinex","BTCUSD",1645544721183,0.00027636,37951.0,37949.0,0.36163308]
["bitfinex","BTCUSD",1645544721379,0.0091,37954.0,37949.0,0.36163308]
["bitfinex","BTCUSD",1645544721781,0.00027637,37951.0,37949.0,0.36163308]
["bitfinex","BTCUSD",1645544722179,0.32655362,37955.0,37954.0,0.01875273]
["bitfinex","BTCUSD",1645544722379,0.42655362,37955.0,37954.0,0.01875273]
["bitfinex","BTCUSD",1645544722879,0.82608174,37955.0,37954.0,0.01875273]
["bitfinex","BTCUSD",1645544723079,0.92608174,37955.0,37954.0,0.01875273]
["bitfinex","BTCUSD",1645544723277,0.82608174,37955.0,37954.0,0.01875273]
["bitfinex","BTCUSD",1645544723879,0.42655362,37955.0,37954.0,0.01875273]
["bitfinex","BTCUSD",1645544725616,0.32655362,37955.0,37954.0,0.01875273]
["bitfinex","BTCUSD",1645544726617,0.40215755,37955.0,37954.0,0.01875273]
["bitfinex","BTCUSD",1645544726818,0.42655362,37955.0,37954.0,0.01875273]
["bitfinex","BTCUSD",1645544727621,0.92608174,37955.0,37954.0,0.01875273]
["bitfinex","BTCUSD",1645544727821,0.065949,37952.0,37945.0,0.0003105]
["bitfinex","BTCUSD",1645544728021,1.35,37954.0,37945.0,0.0003105]
["bitfinex","BTCUSD",1645544728022,0.32130782,37947.0,37945.0,0.0003105]
["bitfinex","BTCUSD",1645544728271,0.07560393,37946.0,37945.0,0.0003105]
["bitfinex","BTCUSD",1645544728477,0.07560393,37946.0,37943.0,0.04305071]
["bitfinex","BTCUSD",1645544728872,0.05,37945.0,37944.0,0.00031049]
["bitfinex","BTCUSD",1645544729074,0.115952,37947.0,37944.0,0.00031049]
["bitfinex","BTCUSD",1645544729274,0.1,37947.0,37944.0,0.00031049]
["bitfinex","BTCUSD",1645544729475,0.05,37947.0,37944.0,0.00031049]
["bitfinex","BTCUSD",1645544729679,0.0095,37950.0,37945.0,0.38669997]
["bitfinex","BTCUSD",1645544729873,0.2506359,37956.0,37945.0,0.50112697]
["bitfinex","BTCUSD",1645544730073,0.07560393,37957.0,37945.0,0.52612697]
["bitfinex","BTCUSD",1645544730074,0.00029079,37953.0,37945.0,0.52612697]
["bitfinex","BTCUSD",1645544730572,0.00029079,37953.0,37946.0,0.0083]
["bitfinex","BTCUSD",1645544730771,0.00029079,37953.0,37946.0,0.0568]
["bitfinex","BTCUSD",1645544730976,0.0092,37956.0,37952.0,0.37658616]
["bitfinex","BTCUSD",1645544731173,0.00027394,37953.0,37952.0,0.37658616]
["bitfinex","BTCUSD",1645544731576,0.00027394,37953.0,37952.0,0.57365425]
["bitfinex","BTCUSD",1645544732031,0.00027394,37953.0,37952.0,0.72215425]
["bitfinex","BTCUSD",1645544732235,0.00984256,37959.0,37952.0,0.72215425]
["bitfinex","BTCUSD",1645544732432,0.00984256,37959.0,37952.0,1.52615425]
["bitfinex","BTCUSD",1645544732636,0.00027395,37954.0,37952.0,1.54357025]
["bitfinex","BTCUSD",1645544732833,0.00027395,37954.0,37953.0,0.8525]
["bitfinex","BTCUSD",1645544733032,3.95e-06,37954.0,37953.0,1.22504562]
["bitfinex","BTCUSD",1645544733236,0.07720284,37960.0,37955.0,0.80406]
["bitfinex","BTCUSD",1645544733436,0.07720284,37960.0,37959.0,0.81771915]
["bitfinex","BTCUSD",1645544733631,0.07720284,37960.0,37959.0,1.92582509]
["bitfinex","BTCUSD",1645544733834,0.07720284,37960.0,37959.0,2.02582509]
["bitfinex","BTCUSD",1645544734031,0.07720284,37960.0,37959.0,2.32542971]
["bitfinex","BTCUSD",1645544734236,0.01,37969.0,37959.0,2.39132271]
["bitfinex","BTCUSD",1645544734441,0.3856388,37978.0,37964.0,0.904]
["bitfinex","BTCUSD",1645544734634,0.131775,37981.0,37966.0,0.804]
["bitfinex","BTCUSD",1645544734635,0.5174138,37981.0,37966.0,0.804]
["bitfinex","BTCUSD",1645544734839,0.131775,37981.0,37968.0,0.804]
["bitfinex","BTCUSD",1645544735035,0.00116041,37972.0,37970.0,0.804]
["bitfinex","BTCUSD",1645544735334,0.00116041,37972.0,37971.0,1.20115904]
["bitfinex","BTCUSD",1645544735537,0.00116041,37972.0,37971.0,0.39715904]
["bitfinex","BTCUSD",1645544735775,0.00116041,37972.0,37971.0,0.49715904]
["bitfinex","BTCUSD",1645544735976,0.0091,37981.0,37971.0,0.0485]
["bitfinex","BTCUSD",1645544735977,0.07560393,37976.0,37971.0,0.0485]
["bitfinex","BTCUSD",1645544736375,0.07560393,37976.0,37964.0,0.1]
["bitfinex","BTCUSD",1645544736376,0.00029015,37973.0,37964.0,0.1]
["bitfinex","BTCUSD",1645544736577,0.00029015,37973.0,37965.0,0.8387]
["bitfinex","BTCUSD",1645544736776,0.00029015,37973.0,37965.0,0.9387]
["bitfinex","BTCUSD",1645544736977,0.00029015,37973.0,37972.0,0.39636736]
["bitfinex","BTCUSD",1645544737178,0.00029015,37973.0,37972.0,0.44486736]
["bitfinex","BTCUSD",1645544737385,0.060552,37976.0,37972.0,0.69111953]
["bitfinex","BTCUSD",1645544737579,0.05,37976.0,37972.0,0.69111953]
["bitfinex","BTCUSD",1645544737779,0.00116041,37977.0,37972.0,0.69111953]
["bitfinex","BTCUSD",1645544737780,0.00116041,37977.0,37972.0,0.44486736]
["bitfinex","BTCUSD",1645544738078,0.06704341,37977.0,37972.0,0.46986736]
["bitfinex","BTCUSD",1645544738278,0.065883,37977.0,37972.0,0.46986736]
["bitfinex","BTCUSD",1645544738679,0.00029015,37976.0,37972.0,0.46986736]
["bitfinex","BTCUSD",1645544738879,0.13207715,37976.0,37972.0,0.0485]
["bitfinex","BTCUSD",1645544739078,0.18207715,37976.0,37972.0,0.0485]
["bitfinex","BTCUSD",1645544739536,0.181787,37976.0,37972.0,0.0485]
["bitfinex","BTCUSD",1645544739731,0.1718742,37976.0,37972.0,0.0485]
["bitfinex","BTCUSD",1645544739933,0.0500872,37976.0,37972.0,0.0485]
["bitfinex","BTCUSD",1645544740130,0.1818622,37976.0,37972.0,0.0485]
["bitfinex","BTCUSD",1645544740332,0.25746613,37976.0,37972.0,0.0485]
["bitfinex","BTCUSD",1645544740529,0.35043332,37975.0,37972.0,0.0485]
["bitfinex","BTCUSD",1645544741132,0.07560393,37974.0,37972.0,0.0485]
["bitfinex","BTCUSD",1645544741335,0.39256692,37973.0,37967.0,0.00011531]
["bitfinex","BTCUSD",1645544741531,0.07560393,37968.0,37967.0,0.00011531]
["bitfinex","BTCUSD",1645544741731,0.12560393,37968.0,37967.0,0.00011531]
["bitfinex","BTCUSD",1645544741933,0.05,37968.0,37967.0,0.00011531]
["bitfinex","BTCUSD",1645544742129,0.12560393,37968.0,37967.0,0.00011531]
["bitfinex","BTCUSD",1645544742330,0.05,37968.0,37967.0,0.00011531]
["bitfinex","BTCUSD",1645544742731,0.11620015,37969.0,37967.0,0.00011531]
["bitfinex","BTCUSD",1645544743131,0.11591,37969.0,37967.0,0.19668237]
["bitfinex","BTCUSD",1645544743399,0.11591,37969.0,37967.0,0.00011531]
["bitfinex","BTCUSD",1645544745799,0.11591,37969.0,37967.0,0.21018876]
["bitfinex","BTCUSD",1645544746801,0.11591,37969.0,37967.0,0.25868876]
["bitfinex","BTCUSD",1645544747021,0.06591,37969.0,37967.0,0.25868876]
["bitfinex","BTCUSD",1645544747223,0.06591,37969.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544747421,0.06591,37969.0,37968.0,0.83864]
["bitfinex","BTCUSD",1645544749222,0.0657,37969.0,37968.0,0.83864]
["bitfinex","BTCUSD",1645544749633,0.00096084,37976.0,37970.0,0.13166006]
["bitfinex","BTCUSD",1645544749823,0.06686184,37976.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544750022,0.11686184,37976.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544750426,0.29981489,37971.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544750629,0.39256692,37970.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544750886,0.1,37969.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544751093,0.05,37969.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544751385,0.39981489,37971.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544753491,0.1,37969.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544753689,0.1,37969.0,37968.0,0.59074395]
["bitfinex","BTCUSD",1645544753690,0.54256692,37969.0,37968.0,0.59074395]
["bitfinex","BTCUSD",1645544753888,0.59256692,37969.0,37968.0,0.59074395]
["bitfinex","BTCUSD",1645544754088,0.2,37969.0,37968.0,0.59074395]
["bitfinex","BTCUSD",1645544754288,0.2,37969.0,37961.0,0.3073144]
["bitfinex","BTCUSD",1645544754289,0.05,37969.0,37961.0,0.3073144]
["bitfinex","BTCUSD",1645544754525,0.05,37969.0,37963.0,0.46910315]
["bitfinex","BTCUSD",1645544754721,0.1,37970.0,37963.0,0.46910315]
["bitfinex","BTCUSD",1645544754921,0.2,37970.0,37963.0,0.46910315]
["bitfinex","BTCUSD",1645544755121,0.20014647,37970.0,37963.0,0.46910315]
["bitfinex","BTCUSD",1645544755322,0.10014647,37970.0,37963.0,0.46910315]
["bitfinex","BTCUSD",1645544755522,0.05014647,37970.0,37963.0,0.46910315]
["bitfinex","BTCUSD",1645544755726,0.00014647,37970.0,37963.0,0.46910315]
["bitfinex","BTCUSD",1645544757825,0.1,37968.0,37963.0,0.065912]
["bitfinex","BTCUSD",1645544758023,0.1,37968.0,37959.0,0.065921]
["bitfinex","BTCUSD",1645544758024,0.1,37965.0,37959.0,0.065921]
["bitfinex","BTCUSD",1645544758281,0.15,37965.0,37959.0,0.065921]
["bitfinex","BTCUSD",1645544758477,0.05,37965.0,37959.0,0.065921]
["bitfinex","BTCUSD",1645544758673,0.36280139,37967.0,37959.0,0.065921]
["bitfinex","BTCUSD",1645544758873,0.0092,37966.0,37960.0,0.28856626]
["bitfinex","BTCUSD",1645544759774,0.0092,37966.0,37959.0,0.065921]
["bitfinex","BTCUSD",1645544760376,0.145,37965.0,37959.0,0.065921]
["bitfinex","BTCUSD",1645544760575,0.33062014,37960.0,37959.0,0.065921]
["bitfinex","BTCUSD",1645544760778,0.05,37960.0,37959.0,0.45301632]
["bitfinex","BTCUSD",1645544761578,0.05,37961.0,37960.0,0.1]
["bitfinex","BTCUSD",1645544761779,0.0192,37966.0,37960.0,0.1]
["bitfinex","BTCUSD",1645544762429,0.0192,37966.0,37964.0,0.005]
["bitfinex","BTCUSD",1645544762927,0.01,37966.0,37965.0,0.19767392]
["bitfinex","BTCUSD",1645544763530,0.01,37966.0,37965.0,0.56352153]
["bitfinex","BTCUSD",1645544764427,0.01,37966.0,37965.0,0.61202153]
["bitfinex","BTCUSD",1645544764829,0.7579,37972.0,37966.0,1.25]
["bitfinex","BTCUSD",1645544765030,0.00025673,37972.0,37971.0,0.07939606]
["bitfinex","BTCUSD",1645544765333,0.00025673,37972.0,37971.0,0.74674394]
["bitfinex","BTCUSD",1645544765978,0.00102685,37975.0,37974.0,0.07439606]
["bitfinex","BTCUSD",1645544766182,0.00102685,37975.0,37974.0,0.12789606]
["bitfinex","BTCUSD",1645544766379,0.08703224,37982.0,37978.0,0.07439606]
["bitfinex","BTCUSD",1645544766577,0.08703224,37982.0,37979.0,0.0485]
["bitfinex","BTCUSD",1645544766777,0.08703224,37982.0,37981.0,0.005]
["bitfinex","BTCUSD",1645544766980,0.08703224,37982.0,37981.0,0.04800001]
["bitfinex","BTCUSD",1645544767179,0.18703224,37982.0,37981.0,0.04800001]
["bitfinex","BTCUSD",1645544767580,0.18703224,37982.0,37978.0,0.36486764]
["bitfinex","BTCUSD",1645544767979,0.18703224,37982.0,37974.0,0.180273]
["bitfinex","BTCUSD",1645544768182,0.18703224,37982.0,37974.0,0.0485]
["bitfinex","BTCUSD",1645544768183,0.39113864,37981.0,37974.0,0.0485]
["bitfinex","BTCUSD",1645544768782,0.26253292,37980.0,37974.0,0.0485]
["bitfinex","BTCUSD",1645544769085,0.26253292,37980.0,37967.0,0.5074249]
["bitfinex","BTCUSD",1645544769086,0.30321762,37976.0,37967.0,0.5074249]
["bitfinex","BTCUSD",1645544769389,0.39113864,37975.0,37967.0,0.3756299]
["bitfinex","BTCUSD",1645544769831,0.34566975,37969.0,37967.0,0.3756299]
["bitfinex","BTCUSD",1645544770024,0.1,37975.0,37967.0,0.3756299]
["bitfinex","BTCUSD",1645544770025,0.49113864,37976.0,37967.0,0.3756299]
["bitfinex","BTCUSD",1645544770224,0.1,37976.0,37967.0,0.3756299]
["bitfinex","BTCUSD",1645544770425,0.47788819,37976.0,37967.0,0.3756299]
["bitfinex","BTCUSD",1645544770625,0.42788819,37976.0,37967.0,0.3756299]
["bitfinex","BTCUSD",1645544770925,0.165908,37976.0,37967.0,0.3756299]
["bitfinex","BTCUSD",1645544771125,0.35032855,37972.0,37967.0,0.3756299]
["bitfinex","BTCUSD",1645544771331,0.40032855,37972.0,37967.0,0.3756299]
["bitfinex","BTCUSD",1645544771525,0.45032855,37972.0,37967.0,0.3756299]
["bitfinex","BTCUSD",1645544771726,0.45032855,37972.0,37965.0,0.131805]
["bitfinex","BTCUSD",1645544771929,0.39113864,37971.0,37965.0,0.131805]
["bitfinex","BTCUSD",1645544772126,0.39113864,37971.0,37962.0,0.131815]
["bitfinex","BTCUSD",1645544772326,0.39113864,37971.0,37964.0,0.00032886]
["bitfinex","BTCUSD",1645544772327,0.28310404,37966.0,37964.0,0.00032886]
["bitfinex","BTCUSD",1645544772526,0.48613864,37971.0,37964.0,0.00032886]
["bitfinex","BTCUSD",1645544772527,0.39113864,37971.0,37964.0,0.00032886]
["bitfinex","BTCUSD",1645544772726,0.82436151,37971.0,37964.0,0.00032886]
["bitfinex","BTCUSD",1645544772927,0.1,37972.0,37964.0,0.00032886]
["bitfinex","BTCUSD",1645544773126,0.1,37972.0,37965.0,0.065913]
["bitfinex","BTCUSD",1645544773375,0.05,37971.0,37965.0,0.065913]
["bitfinex","BTCUSD",1645544773582,0.27648395,37968.0,37965.0,0.065913]
["bitfinex","BTCUSD",1645544773777,0.27648395,37968.0,37962.0,0.131815]
["bitfinex","BTCUSD",1645544774477,0.095,37969.0,37962.0,0.131815]
["bitfinex","BTCUSD",1645544774676,0.4515578,37973.0,37964.0,0.3586412]
["bitfinex","BTCUSD",1645544774677,0.095,37972.0,37964.0,0.3586412]
["bitfinex","BTCUSD",1645544774876,0.05,37969.0,37964.0,0.3586412]
["bitfinex","BTCUSD",1645544775076,0.195,37972.0,37964.0,0.3586412]
["bitfinex","BTCUSD",1645544775277,0.00011704,37971.0,37965.0,0.065912]
["bitfinex","BTCUSD",1645544775881,0.00011704,37971.0,37966.0,0.0082]
["bitfinex","BTCUSD",1645544776077,0.00011704,37971.0,37966.0,0.140007]
["bitfinex","BTCUSD",1645544777128,0.26812142,37970.0,37966.0,0.131807]
["bitfinex","BTCUSD",1645544777325,0.31812142,37970.0,37966.0,0.131807]
["bitfinex","BTCUSD",1645544777530,0.36812142,37970.0,37966.0,0.131807]
["bitfinex","BTCUSD",1645544777827,0.36812142,37970.0,37964.0,0.00031273]
["bitfinex","BTCUSD",1645544778026,0.36812142,37970.0,37962.0,0.131815]
["bitfinex","BTCUSD",1645544778226,0.36812142,37970.0,37964.0,0.00029435]
["bitfinex","BTCUSD",1645544779027,0.05,37970.0,37964.0,0.00029435]
["bitfinex","BTCUSD",1645544779233,0.00011704,37971.0,37962.0,0.131815]
["bitfinex","BTCUSD",1645544779428,0.00011704,37971.0,37964.0,0.00029435]
["bitfinex","BTCUSD",1645544779829,0.095,37966.0,37964.0,0.00029435]
["bitfinex","BTCUSD",1645544780029,0.362545,37965.0,37964.0,0.00029435]
["bitfinex","BTCUSD",1645544780229,0.462545,37965.0,37964.0,0.00029435]
["bitfinex","BTCUSD",1645544780431,0.462545,37965.0,37960.0,0.1]
["bitfinex","BTCUSD",1645544780628,0.462545,37965.0,37961.0,0.30984068]
["bitfinex","BTCUSD",1645544780629,0.1,37965.0,37961.0,0.30984068]
["bitfinex","BTCUSD",1645544780883,0.05,37964.0,37961.0,0.30984068]
["bitfinex","BTCUSD",1645544781089,0.115931,37966.0,37960.0,0.1]
["bitfinex","BTCUSD",1645544781090,0.32681186,37963.0,37960.0,0.1]
["bitfinex","BTCUSD",1645544781287,0.42681186,37963.0,37960.0,0.1]
["bitfinex","BTCUSD",1645544782386,0.42671186,37963.0,37960.0,0.1]
["bitfinex","BTCUSD",1645544782586,0.32681186,37963.0,37960.0,0.1]
["bitfinex","BTCUSD",1645544782788,0.84868364,37962.0,37960.0,0.1]
["bitfinex","BTCUSD",1645544782988,0.39113864,37961.0,37960.0,0.1]
["bitfinex","BTCUSD",1645544783187,0.39113864,37961.0,37960.0,0.10032342]
["bitfinex","BTCUSD",1645544783188,0.362545,37961.0,37960.0,0.10032342]
["bitfinex","BTCUSD",1645544783388,0.75368364,37961.0,37960.0,3.42e-06]
["bitfinex","BTCUSD",1645544783589,1.99651695,37961.0,37960.0,3.42e-06]
["bitfinex","BTCUSD",1645544783788,2.14651695,37961.0,37960.0,3.42e-06]
["bitfinex","BTCUSD",1645544783989,0.98908757,37961.0,37955.0,6e-05]
["bitfinex","BTCUSD",1645544784192,0.457545,37958.0,37955.0,6e-05]
["bitfinex","BTCUSD",1645544784396,0.457545,37958.0,37954.0,0.00016]
["bitfinex","BTCUSD",1645544784397,1.07428757,37958.0,37954.0,0.00016]
["bitfinex","BTCUSD",1645544784634,1.07428757,37958.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544784635,0.59910293,37955.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544784833,0.1,37954.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544785029,0.462545,37954.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544785332,0.562545,37954.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544785528,0.95368364,37954.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544785729,0.562545,37954.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544785929,0.2,37954.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544786529,0.1,37954.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544786732,0.63314893,37954.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544786934,0.295,37954.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544787129,0.73314893,37954.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544787329,0.59113864,37954.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544787530,0.657545,37954.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544788130,0.562545,37954.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544789177,0.1,37954.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544789581,0.160955,37956.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544789582,0.260955,37956.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544790477,0.00011638,37955.0,37953.0,0.70466808]
["bitfinex","BTCUSD",1645544791278,0.00011638,37955.0,37953.0,0.70434]
["bitfinex","BTCUSD",1645544792344,0.00011638,37955.0,37954.0,0.005]
["bitfinex","BTCUSD",1645544792540,0.0098,37961.0,37956.0,0.00023275]
["bitfinex","BTCUSD",1645544792839,0.0098,37961.0,37957.0,0.24002694]
["bitfinex","BTCUSD",1645544793042,0.7595,37966.0,37958.0,0.3671176]
["bitfinex","BTCUSD",1645544793440,0.25536399,37965.0,37964.0,0.33757949]
["bitfinex","BTCUSD",1645544794040,0.0095,37969.0,37964.0,0.33757949]
["bitfinex","BTCUSD",1645544794643,0.0095,37969.0,37964.0,0.33757589]
["bitfinex","BTCUSD",1645544795143,0.0095,37969.0,37965.0,0.38909812]
["bitfinex","BTCUSD",1645544795641,0.17972288,37970.0,37965.0,0.38909812]
["bitfinex","BTCUSD",1645544795642,0.17972288,37970.0,37968.0,0.005]
["bitfinex","BTCUSD",1645544795885,0.17972288,37970.0,37968.0,0.0535]
["bitfinex","BTCUSD",1645544796483,0.17947565,37970.0,37968.0,0.0535]
["bitfinex","BTCUSD",1645544796682,0.00024724,37971.0,37968.0,0.0535]
["bitfinex","BTCUSD",1645544796883,0.00024724,37971.0,37970.0,0.40352254]
["bitfinex","BTCUSD",1645544797286,0.38850287,37973.0,37970.0,0.40352254]
["bitfinex","BTCUSD",1645544797582,0.00024724,37972.0,37970.0,0.40352254]
["bitfinex","BTCUSD",1645544798185,0.00024724,37972.0,37968.0,0.0535]
["bitfinex","BTCUSD",1645544798583,0.43850287,37973.0,37968.0,0.0535]
["bitfinex","BTCUSD",1645544798584,0.43850287,37973.0,37968.0,0.0485]
["bitfinex","BTCUSD",1645544798989,0.00024724,37972.0,37968.0,0.0485]
["bitfinex","BTCUSD",1645544799185,0.00024724,37972.0,37968.0,0.43057215]
["bitfinex","BTCUSD",1645544799832,0.43850287,37973.0,37968.0,0.43057215]
["bitfinex","BTCUSD",1645544800030,0.00024605,37972.0,37968.0,0.43057215]
["bitfinex","BTCUSD",1645544800230,0.00024605,37972.0,37968.0,0.0485]
["bitfinex","BTCUSD",1645544801030,0.43850287,37973.0,37968.0,0.0485]
["bitfinex","BTCUSD",1645544801231,0.00024605,37972.0,37968.0,0.0485]
["bitfinex","BTCUSD",1645544802233,0.05,37973.0,37968.0,0.0485]
["bitfinex","BTCUSD",1645544802437,0.00024605,37972.0,37970.0,0.005]
["bitfinex","BTCUSD",1645544803419,0.05,37979.0,37972.0,0.33068354]
["bitfinex","BTCUSD",1645544803618,0.00024647,37973.0,37972.0,0.33068354]
["bitfinex","BTCUSD",1645544804218,0.00024647,37973.0,37951.0,1.15489971]
["bitfinex","BTCUSD",1645544804219,0.00024647,37973.0,37964.0,0.005]
["bitfinex","BTCUSD",1645544804426,0.06616047,37973.0,37964.0,0.005]
["bitfinex","BTCUSD",1645544804617,0.38909812,37972.0,37964.0,0.005]
["bitfinex","BTCUSD",1645544804818,0.49839812,37972.0,37964.0,0.005]
["bitfinex","BTCUSD",1645544805217,0.1093,37972.0,37965.0,0.33658425]
["bitfinex","BTCUSD",1645544805418,0.06592,37970.0,37958.0,0.00800502]
["bitfinex","BTCUSD",1645544805621,0.38909812,37969.0,37958.0,0.00030502]
["bitfinex","BTCUSD",1645544805818,0.70970205,37969.0,37956.0,0.00023275]
["bitfinex","BTCUSD",1645544806021,0.095,37967.0,37956.0,0.00023275]
["bitfinex","BTCUSD",1645544806219,0.87724705,37966.0,37956.0,0.00023275]
["bitfinex","BTCUSD",1645544806417,0.87724705,37966.0,37958.0,0.33356404]
["bitfinex","BTCUSD",1645544806418,0.09451279,37965.0,37958.0,0.33356404]
["bitfinex","BTCUSD",1645544806624,0.58909812,37966.0,37958.0,0.33356404]
["bitfinex","BTCUSD",1645544806625,0.38909812,37964.0,37958.0,0.33356404]
["bitfinex","BTCUSD",1645544806817,0.58909812,37964.0,37958.0,0.33356404]
["bitfinex","BTCUSD",1645544807239,0.2,37964.0,37958.0,0.33387908]
["bitfinex","BTCUSD",1645544807440,0.75164312,37963.0,37958.0,0.00031504]
["bitfinex","BTCUSD",1645544807646,0.76114312,37963.0,37958.0,0.00031504]
["bitfinex","BTCUSD",1645544807842,0.54060272,37962.0,37958.0,0.00031504]
["bitfinex","BTCUSD",1645544808040,0.46470205,37961.0,37958.0,0.00031504]
["bitfinex","BTCUSD",1645544808241,0.05,37959.0,37956.0,0.00023275]
["bitfinex","BTCUSD",1645544808440,0.05,37959.0,37953.0,1.07457677]
["bitfinex","BTCUSD",1645544808442,0.14451279,37959.0,37953.0,1.07457677]
["bitfinex","BTCUSD",1645544808642,0.05,37960.0,37953.0,1.07457677]
["bitfinex","BTCUSD",1645544808840,0.05,37959.0,37953.0,1.07457677]
["bitfinex","BTCUSD",1645544809242,0.45981743,37961.0,37953.0,1.07457677]
["bitfinex","BTCUSD",1645544809641,0.1,37961.0,37955.0,0.00548721]
["bitfinex","BTCUSD",1645544809842,0.1,37961.0,37960.0,0.40308665]
["bitfinex","BTCUSD",1645544810041,0.0095,37963.0,37960.0,0.40308665]
["bitfinex","BTCUSD",1645544810245,0.08,37964.0,37960.0,0.40308665]
["bitfinex","BTCUSD",1645544810443,0.05,37963.0,37960.0,0.40308665]
["bitfinex","BTCUSD",1645544810643,0.08,37964.0,37953.0,0.70355564]
["bitfinex","BTCUSD",1645544810644,0.29372882,37961.0,37953.0,0.70355564]
["bitfinex","BTCUSD",1645544810891,0.45966782,37961.0,37953.0,0.70355564]
["bitfinex","BTCUSD",1645544811587,0.39372882,37961.0,37953.0,0.70355564]
["bitfinex","BTCUSD",1645544811789,0.39372882,37961.0,37957.0,0.35098753]
["bitfinex","BTCUSD",1645544811989,0.1,37961.0,37957.0,0.35098753]
["bitfinex","BTCUSD",1645544812186,0.1,37961.0,37957.0,0.35647474]
["bitfinex","BTCUSD",1645544812187,0.05,37961.0,37957.0,0.35647474]
["bitfinex","BTCUSD",1645544812487,0.0092,37963.0,37957.0,0.35098753]
["bitfinex","BTCUSD",1645544812890,0.33746541,37959.0,37957.0,0.35098753]
["bitfinex","BTCUSD",1645544813088,0.33746541,37959.0,37953.0,0.70355564]
["bitfinex","BTCUSD",1645544813291,0.43746541,37959.0,37956.0,0.00031457]
["bitfinex","BTCUSD",1645544813690,0.1,37959.0,37956.0,0.00031457]
["bitfinex","BTCUSD",1645544814090,0.59829812,37963.0,37956.0,0.00031457]
["bitfinex","BTCUSD",1645544814290,0.59829812,37963.0,37953.0,1.03748355]
["bitfinex","BTCUSD",1645544814291,0.06594,37961.0,37953.0,1.03748355]
["bitfinex","BTCUSD",1645544814530,0.06594,37961.0,37956.0,0.00031581]
["bitfinex","BTCUSD",1645544814728,0.33774855,37960.0,37956.0,0.00031581]
["bitfinex","BTCUSD",1645544814929,0.05,37960.0,37956.0,0.00031581]
["bitfinex","BTCUSD",1645544815131,0.15,37960.0,37959.0,0.39917552]
["bitfinex","BTCUSD",1645544815433,0.1592,37963.0,37959.0,0.39917552]
["bitfinex","BTCUSD",1645544815434,0.05,37962.0,37959.0,0.39917552]
["bitfinex","BTCUSD",1645544815829,0.27298513,37963.0,37959.0,0.39917552]
["bitfinex","BTCUSD",1645544816231,0.32298513,37963.0,37959.0,0.39917552]
["bitfinex","BTCUSD",1645544816830,0.0592,37963.0,37959.0,0.39917552]
["bitfinex","BTCUSD",1645544817030,0.0092,37963.0,37959.0,0.39417552]
["bitfinex","BTCUSD",1645544817432,0.0592,37963.0,37959.0,0.39417552]
["bitfinex","BTCUSD",1645544817831,0.2564755,37962.0,37959.0,0.39417552]
["bitfinex","BTCUSD",1645544818282,0.1,37962.0,37959.0,0.39417552]
["bitfinex","BTCUSD",1645544818478,0.05,37962.0,37959.0,0.39417552]
["bitfinex","BTCUSD",1645544818680,0.0092,37963.0,37959.0,0.39417552]
["bitfinex","BTCUSD",1645544819276,0.0092,37963.0,37959.0,0.59623175]
["bitfinex","BTCUSD",1645544819477,0.0092,37963.0,37959.0,0.39417552]
["bitfinex","BTCUSD",1645544820078,0.0092,37963.0,37962.0,0.00548721]
["bitfinex","BTCUSD",1645544820479,0.0092,37963.0,37962.0,0.27018862]
["bitfinex","BTCUSD",1645544820684,0.03,37964.0,37962.0,0.00548721]
["bitfinex","BTCUSD",1645544820878,0.03,37964.0,37961.0,0.00011952]
["bitfinex","BTCUSD",1645544821680,0.03,37964.0,37962.0,0.20213808]
["bitfinex","BTCUSD",1645544821880,0.03,37964.0,37963.0,0.00548721]
["bitfinex","BTCUSD",1645544822530,0.03,37964.0,37961.0,0.00011952]
["bitfinex","BTCUSD",1645544823528,0.02857031,37964.0,37961.0,0.00011952]
["bitfinex","BTCUSD",1645544825132,0.07546393,37962.0,37961.0,0.00011952]
["bitfinex","BTCUSD",1645544825330,0.07546393,37962.0,37953.0,0.72145564]
["bitfinex","BTCUSD",1645544825331,1.68110705,37962.0,37953.0,0.72145564]
["bitfinex","BTCUSD",1645544825530,0.14141693,37959.0,37953.0,0.72145564]
["bitfinex","BTCUSD",1645544825781,0.412545,37958.0,37953.0,0.72145564]
["bitfinex","BTCUSD",1645544826087,0.362545,37954.0,37953.0,0.72145564]
["bitfinex","BTCUSD",1645544826282,0.462545,37954.0,37953.0,0.72145564]
["bitfinex","BTCUSD",1645544827284,0.92710705,37954.0,37953.0,0.72145564]
["bitfinex","BTCUSD",1645544827483,0.53800893,37954.0,37953.0,0.72145564]
["bitfinex","BTCUSD",1645544828484,0.462545,37954.0,37953.0,0.72145564]
["bitfinex","BTCUSD",1645544828691,0.53800893,37954.0,37953.0,0.72145564]
["bitfinex","BTCUSD",1645544829388,0.63800893,37954.0,37953.0,0.72145564]
["bitfinex","BTCUSD",1645544830239,0.2,37954.0,37953.0,0.72145564]
["bitfinex","BTCUSD",1645544830633,0.180381,37961.0,37953.0,0.72145564]
["bitfinex","BTCUSD",1645544830835,0.065938,37958.0,37953.0,0.72145564]
["bitfinex","BTCUSD",1645544831634,0.065938,37958.0,37955.0,0.38733717]
["bitfinex","BTCUSD",1645544832333,0.06585806,37958.0,37955.0,0.38733717]
["bitfinex","BTCUSD",1645544832533,0.06585806,37958.0,37955.0,0.38763813]
["bitfinex","BTCUSD",1645544833391,0.1,37959.0,37957.0,0.00548721]
["bitfinex","BTCUSD",1645544833586,0.05,37959.0,37957.0,0.00548721]
["bitfinex","BTCUSD",1645544833793,0.02857031,37964.0,37958.0,0.0485]
["bitfinex","BTCUSD",1645544833988,0.02857031,37964.0,37963.0,0.00548721]
["bitfinex","BTCUSD",1645544834187,0.00028762,37968.0,37964.0,1.35]
["bitfinex","BTCUSD",1645544834386,0.00028762,37968.0,37965.0,0.0569]
["bitfinex","BTCUSD",1645544834887,0.00028762,37968.0,37965.0,0.188698]
["bitfinex","BTCUSD",1645544835088,8.648e-05,37968.0,37965.0,0.188698]
["bitfinex","BTCUSD",1645544835288,8.648e-05,37968.0,37967.0,0.00548721]
["bitfinex","BTCUSD",1645544835886,0.00034588,37974.0,37967.0,0.00548721]
["bitfinex","BTCUSD",1645544836087,0.00034588,37974.0,37965.0,0.140198]
["bitfinex","BTCUSD",1645544836290,0.00034588,37974.0,37961.0,0.1]
["bitfinex","BTCUSD",1645544836291,1.35,37968.0,37952.0,0.001]
["bitfinex","BTCUSD",1645544836491,0.07546393,37957.0,37952.0,0.001]
["bitfinex","BTCUSD",1645544836687,0.74998748,37956.0,37954.0,0.79041]
["bitfinex","BTCUSD",1645544836894,0.362545,37954.0,37952.0,0.001]
["bitfinex","BTCUSD",1645544837138,0.412545,37954.0,37952.0,0.001]
["bitfinex","BTCUSD",1645544837335,0.90106505,37954.0,37952.0,0.001]
["bitfinex","BTCUSD",1645544837535,1.2130436,37954.0,37952.0,0.001]
["bitfinex","BTCUSD",1645544837835,0.8504986,37954.0,37952.0,0.001]
["bitfinex","BTCUSD",1645544838035,0.82560112,37954.0,37952.0,0.001]
["bitfinex","BTCUSD",1645544838438,0.82560112,37954.0,37951.0,0.001]
["bitfinex","BTCUSD",1645544838439,0.07546393,37953.0,37951.0,0.001]
["bitfinex","BTCUSD",1645544838636,0.38744248,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1645544838838,0.48744248,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1645544839638,0.1,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1645544839839,0.1097,37953.0,37951.0,0.001]
["bitfinex","BTCUSD",1645544840140,0.0597,37953.0,37951.0,0.001]
["bitfinex","BTCUSD",1645544840540,0.0097,37953.0,37951.0,0.001]
["bitfinex","BTCUSD",1645544841186,0.0097,37953.0,37951.0,0.00040345]
["bitfinex","BTCUSD",1645544842788,0.72710053,37955.0,37951.0,0.00040345]
["bitfinex","BTCUSD",1645544842989,0.38733775,37954.0,37951.0,0.00040345]
["bitfinex","BTCUSD",1645544843388,0.0096,37953.0,37951.0,0.00040345]
["bitfinex","BTCUSD",1645544843789,0.39126198,37953.0,37948.0,0.00072928]
["bitfinex","BTCUSD",1645544843995,1.31121498,37953.0,37948.0,9.28e-06]
["bitfinex","BTCUSD",1645544844290,1.166545,37949.0,37940.0,0.001]
["bitfinex","BTCUSD",1645544844557,0.43016198,37948.0,37940.0,0.001]
["bitfinex","BTCUSD",1645544844753,0.05,37946.0,37940.0,0.001]
["bitfinex","BTCUSD",1645544844954,0.49763498,37946.0,37940.0,0.001]
["bitfinex","BTCUSD",1645544845255,0.0096,37945.0,37940.0,0.001]
["bitfinex","BTCUSD",1645544845856,0.07546393,37944.0,37940.0,0.001]
["bitfinex","BTCUSD",1645544846056,1.35,37940.0,37932.0,0.0012]
["bitfinex","BTCUSD",1645544846256,0.38166198,37939.0,37932.0,0.0012]
["bitfinex","BTCUSD",1645544846456,0.25719162,37933.0,37932.0,0.0012]
["bitfinex","BTCUSD",1645544846660,0.2934435,37937.0,37932.0,0.0012]
["bitfinex","BTCUSD",1645544846854,0.3434435,37937.0,37932.0,0.0012]
["bitfinex","BTCUSD",1645544847255,0.3934435,37937.0,37932.0,0.0012]
["bitfinex","BTCUSD",1645544847457,0.0097,37936.0,37932.0,0.0012]
["bitfinex","BTCUSD",1645544847655,0.25922514,37936.0,37932.0,0.0012]
["bitfinex","BTCUSD",1645544848057,0.065981,37935.0,37932.0,0.00151079]
["bitfinex","BTCUSD",1645544848280,0.131958,37935.0,37932.0,0.00151079]
["bitfinex","BTCUSD",1645544848480,0.231958,37935.0,37933.0,0.3808858]
["bitfinex","BTCUSD",1645544849481,0.1,37935.0,37933.0,0.3808858]
["bitfinex","BTCUSD",1645544849881,0.05,37937.0,37933.0,0.3808858]
["bitfinex","BTCUSD",1645544850282,0.32753201,37934.0,37933.0,0.3808858]
["bitfinex","BTCUSD",1645544850481,0.05,37937.0,37933.0,0.38121174]
["bitfinex","BTCUSD",1645544851083,0.05,37937.0,37933.0,0.00032594]
["bitfinex","BTCUSD",1645544851284,0.07546393,37935.0,37933.0,0.00032594]
["bitfinex","BTCUSD",1645544851485,0.38166198,37934.0,37932.0,0.0012]
["bitfinex","BTCUSD",1645544851683,0.0097,37933.0,37932.0,0.0012]
["bitfinex","BTCUSD",1645544851887,1.712545,37932.0,37931.0,0.0002]
["bitfinex","BTCUSD",1645544852141,1.712545,37932.0,37929.0,0.0011]
["bitfinex","BTCUSD",1645544852142,1.35,37930.0,37929.0,0.0011]
["bitfinex","BTCUSD",1645544852343,0.115989,37930.0,37929.0,0.0011]
["bitfinex","BTCUSD",1645544854547,1.35,37929.0,37928.0,0.0001]
["bitfinex","BTCUSD",1645544854741,1.35,37929.0,37922.0,0.002]
["bitfinex","BTCUSD",1645544854742,1.35,37926.0,37923.0,0.0021]
["bitfinex","BTCUSD",1645544855141,0.05,37925.0,37923.0,0.0021]
["bitfinex","BTCUSD",1645544855345,0.31185834,37925.0,37923.0,0.0021]
["bitfinex","BTCUSD",1645544855541,0.31185834,37925.0,37921.0,0.0071]
["bitfinex","BTCUSD",1645544855542,1.73166198,37924.0,37921.0,0.0071]
["bitfinex","BTCUSD",1645544855787,1.73166198,37924.0,37918.0,0.0021]
["bitfinex","BTCUSD",1645544855788,1.35,37922.0,37918.0,0.0021]
["bitfinex","BTCUSD",1645544855982,0.54767698,37921.0,37918.0,0.0021]
["bitfinex","BTCUSD",1645544856382,0.166015,37921.0,37918.0,0.0021]
["bitfinex","BTCUSD",1645544856781,0.066018,37920.0,37918.0,0.0023389]
["bitfinex","BTCUSD",1645544857482,0.066018,37920.0,37918.0,0.0021]
["bitfinex","BTCUSD",1645544857682,0.1,37921.0,37918.0,0.0021]
["bitfinex","BTCUSD",1645544857883,0.0485,37923.0,37918.0,0.0021]
["bitfinex","BTCUSD",1645544857884,0.38166198,37922.0,37918.0,0.0021]
["bitfinex","BTCUSD",1645544858085,0.38166198,37922.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645544858282,0.07546393,37921.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645544858481,0.38166198,37920.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645544858681,0.1485,37920.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645544858883,0.35209953,37919.0,37918.0,0.0018993]
["bitfinex","BTCUSD",1645544859282,0.40209953,37919.0,37918.0,0.0018993]
["bitfinex","BTCUSD",1645544859535,0.05,37919.0,37918.0,0.0018993]
["bitfinex","BTCUSD",1645544859833,0.380525,37920.0,37918.0,0.0018993]
["bitfinex","BTCUSD",1645544860031,0.332025,37920.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645544860528,0.64214512,37920.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645544862830,0.332025,37920.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645544863284,0.132011,37921.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645544863285,0.065999,37921.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645544863481,0.5985,37929.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645544863482,0.065994,37924.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645544863684,0.34083644,37924.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645544863882,0.17961727,37927.0,37925.0,0.58897159]
["bitfinex","BTCUSD",1645544864082,0.065993,37926.0,37925.0,0.58897159]
["bitfinex","BTCUSD",1645544864286,0.131988,37928.0,37925.0,0.58897159]
["bitfinex","BTCUSD",1645544864488,0.131972,37932.0,37927.0,0.1]
["bitfinex","BTCUSD",1645544864683,0.17959798,37934.0,37928.0,0.1]
["bitfinex","BTCUSD",1645544864885,0.17959798,37934.0,37933.0,0.3434021]
["bitfinex","BTCUSD",1645544865082,0.38166198,37942.0,37933.0,0.3434021]
["bitfinex","BTCUSD",1645544865283,0.51215852,37943.0,37933.0,0.3434021]
["bitfinex","BTCUSD",1645544865485,0.51215852,37943.0,37935.0,0.20424329]
["bitfinex","BTCUSD",1645544865683,0.065965,37942.0,37935.0,0.20424329]
["bitfinex","BTCUSD",1645544865884,0.45411103,37943.0,37935.0,0.20424329]
["bitfinex","BTCUSD",1645544866083,0.27451305,37943.0,37935.0,0.20424329]
["bitfinex","BTCUSD",1645544866284,0.45411103,37943.0,37937.0,0.00028904]
["bitfinex","BTCUSD",1645544866484,0.27451305,37943.0,37937.0,0.00028904]
["bitfinex","BTCUSD",1645544866683,0.17959798,37943.0,37939.0,0.3547778]
["bitfinex","BTCUSD",1645544866883,0.065959,37945.0,37939.0,0.3547778]
["bitfinex","BTCUSD",1645544867337,0.065959,37945.0,37939.0,0.00028903]
["bitfinex","BTCUSD",1645544867738,0.13192,37945.0,37939.0,0.00028903]
["bitfinex","BTCUSD",1645544868339,0.13192,37945.0,37935.0,0.29379981]
["bitfinex","BTCUSD",1645544868538,0.13192,37945.0,37940.0,0.0002715]
["bitfinex","BTCUSD",1645544868940,0.13120478,37945.0,37940.0,0.0002715]
["bitfinex","BTCUSD",1645544869441,0.0091,37944.0,37940.0,0.0002715]
["bitfinex","BTCUSD",1645544869642,0.065967,37940.0,37929.0,0.0096]
["bitfinex","BTCUSD",1645544869941,0.3534008,37935.0,37927.0,0.131926]
["bitfinex","BTCUSD",1645544870151,0.48166198,37939.0,37926.0,0.1093]
["bitfinex","BTCUSD",1645544870341,0.05,37938.0,37926.0,0.1093]
["bitfinex","BTCUSD",1645544870542,0.41234901,37938.0,37929.0,0.34685999]
["bitfinex","BTCUSD",1645544870779,0.065974,37937.0,37929.0,0.34685999]
["bitfinex","BTCUSD",1645544870981,0.065974,37937.0,37929.0,0.57079022]
["bitfinex","BTCUSD",1645544871180,0.065974,37937.0,37930.0,0.00027155]
["bitfinex","BTCUSD",1645544871380,0.131946,37937.0,37930.0,0.00027155]
["bitfinex","BTCUSD",1645544871581,0.05,37937.0,37932.0,0.1]
["bitfinex","BTCUSD",1645544871779,0.1,37938.0,37932.0,0.1]
["bitfinex","BTCUSD",1645544871983,0.18869798,37944.0,37932.0,0.1]
["bitfinex","BTCUSD",1645544872281,0.38166198,37943.0,37935.0,0.50800999]
["bitfinex","BTCUSD",1645544872481,0.38166198,37943.0,37935.0,0.31899795]
["bitfinex","BTCUSD",1645544872684,0.065966,37938.0,37935.0,0.31899795]
["bitfinex","BTCUSD",1645544873281,0.065966,37938.0,37935.0,0.31929461]
["bitfinex","BTCUSD",1645544873982,0.065966,37938.0,37935.0,0.00029666]
["bitfinex","BTCUSD",1645544874385,0.49762798,37938.0,37925.0,0.61397159]
["bitfinex","BTCUSD",1645544874647,0.54762798,37938.0,37925.0,0.58897159]
["bitfinex","BTCUSD",1645544874846,0.131959,37936.0,37926.0,0.0098]
["bitfinex","BTCUSD",1645544875044,0.1,37935.0,37930.0,0.32500408]
["bitfinex","BTCUSD",1645544875250,0.1,37935.0,37933.0,0.00012019]
["bitfinex","BTCUSD",1645544875646,0.1,37935.0,37934.0,0.2470598]
["bitfinex","BTCUSD",1645544875846,0.065969,37940.0,37933.0,0.00012019]
["bitfinex","BTCUSD",1645544876049,0.065976,37937.0,37933.0,0.00012019]
["bitfinex","BTCUSD",1645544876248,0.065969,37940.0,37933.0,0.00012019]
["bitfinex","BTCUSD",1645544876249,0.1,37940.0,37933.0,0.00012019]
["bitfinex","BTCUSD",1645544876949,0.1,37940.0,37937.0,0.3427404]
["bitfinex","BTCUSD",1645544877448,0.165964,37940.0,37937.0,0.3427404]
["bitfinex","BTCUSD",1645544878278,0.165964,37940.0,37937.0,0.00031144]
["bitfinex","BTCUSD",1645544878483,0.54762598,37940.0,37937.0,0.00031144]
["bitfinex","BTCUSD",1645544878881,0.1655226,37940.0,37937.0,0.00031144]
["bitfinex","BTCUSD",1645544879280,0.131933,37940.0,37937.0,0.25362275]
["bitfinex","BTCUSD",1645544879481,0.17956801,37946.0,37937.0,0.25362275]
["bitfinex","BTCUSD",1645544879482,0.065962,37944.0,37937.0,0.00029089]
["bitfinex","BTCUSD",1645544880382,0.065962,37944.0,37941.0,0.39058606]
["bitfinex","BTCUSD",1645544881781,0.065962,37944.0,37941.0,0.39087693]
["bitfinex","BTCUSD",1645544882233,0.065962,37944.0,37941.0,0.38988298]
["bitfinex","BTCUSD",1645544882633,0.07546393,37956.0,37941.0,0.38988298]
["bitfinex","BTCUSD",1645544882634,0.7904,37955.0,37941.0,0.48988298]
["bitfinex","BTCUSD",1645544882830,0.8143,37951.0,37941.0,0.48959211]
["bitfinex","BTCUSD",1645544883034,0.05,37950.0,37941.0,0.48959211]
["bitfinex","BTCUSD",1645544883230,0.05,37950.0,37941.0,0.48989713]
["bitfinex","BTCUSD",1645544883231,0.35258813,37949.0,37941.0,0.48989713]
["bitfinex","BTCUSD",1645544883733,0.40258813,37949.0,37941.0,0.48989713]
["bitfinex","BTCUSD",1645544884031,0.40258813,37949.0,37941.0,0.38989713]
["bitfinex","BTCUSD",1645544884233,0.40258813,37949.0,37941.0,0.38959211]
["bitfinex","BTCUSD",1645544884632,0.40258813,37949.0,37943.0,0.00030623]
["bitfinex","BTCUSD",1645544884831,0.05,37949.0,37943.0,0.00030623]
["bitfinex","BTCUSD",1645544885231,0.7643,37951.0,37943.0,0.00030623]
["bitfinex","BTCUSD",1645544885232,0.8143,37951.0,37943.0,0.00030623]
["bitfinex","BTCUSD",1645544885433,0.8143,37951.0,37942.0,0.0001157]
["bitfinex","BTCUSD",1645544885636,0.302297,37948.0,37944.0,0.00030622]
["bitfinex","BTCUSD",1645544885885,0.43800893,37945.0,37944.0,0.00030622]
["bitfinex","BTCUSD",1645544886088,0.45712591,37945.0,37944.0,0.00030622]
["bitfinex","BTCUSD",1645544886287,0.58166198,37945.0,37944.0,0.00030622]
["bitfinex","BTCUSD",1645544886488,0.58166198,37945.0,37942.0,0.0001157]
["bitfinex","BTCUSD",1645544886684,0.58166198,37945.0,37943.0,0.00029244]
["bitfinex","BTCUSD",1645544886685,0.05,37944.0,37943.0,0.00029244]
["bitfinex","BTCUSD",1645544886884,0.1,37944.0,37943.0,0.00029244]
["bitfinex","BTCUSD",1645544887083,0.2,37945.0,37943.0,0.00029244]
["bitfinex","BTCUSD",1645544887486,0.1,37945.0,37943.0,0.00029244]
["bitfinex","BTCUSD",1645544887691,0.1,37945.0,37942.0,0.0001157]
["bitfinex","BTCUSD",1645544887692,0.05,37945.0,37942.0,0.0001157]
["bitfinex","BTCUSD",1645544887885,0.115964,37946.0,37942.0,0.00040731]
["bitfinex","BTCUSD",1645544887886,0.065964,37946.0,37942.0,0.00040731]
["bitfinex","BTCUSD",1645544888486,0.0656064,37946.0,37942.0,0.00040731]
["bitfinex","BTCUSD",1645544888886,0.0656064,37946.0,37942.0,0.0001157]
["bitfinex","BTCUSD",1645544889088,0.0656064,37946.0,37942.0,0.00040731]
["bitfinex","BTCUSD",1645544889936,0.0656064,37946.0,37942.0,0.00029161]
["bitfinex","BTCUSD",1645544890139,1.33348497,37951.0,37942.0,0.065943]
["bitfinex","BTCUSD",1645544890141,0.7643,37951.0,37942.0,0.065943]
["bitfinex","BTCUSD",1645544890343,0.7643,37951.0,37942.0,0.06624386]
["bitfinex","BTCUSD",1645544890945,0.7643,37951.0,37942.0,0.01010086]
["bitfinex","BTCUSD",1645544891142,0.7643,37951.0,37947.0,0.32084159]
["bitfinex","BTCUSD",1645544891341,0.32780557,37956.0,37947.0,0.32084159]
["bitfinex","BTCUSD",1645544891342,0.0092,37956.0,37947.0,0.32084159]
["bitfinex","BTCUSD",1645544891941,0.0092,37956.0,37948.0,0.25427138]
["bitfinex","BTCUSD",1645544892140,0.0092,37956.0,37947.0,0.31084159]
["bitfinex","BTCUSD",1645544892442,0.065941,37954.0,37947.0,0.31084159]
["bitfinex","BTCUSD",1645544892641,0.18930328,37959.0,37953.0,0.32099024]
["bitfinex","BTCUSD",1645544892842,0.0098,37959.0,37953.0,0.32099024]
["bitfinex","BTCUSD",1645544893040,8.2e-05,37957.0,37953.0,0.32099024]
["bitfinex","BTCUSD",1645544893283,8.2e-05,37957.0,37946.0,0.065939]
["bitfinex","BTCUSD",1645544893490,0.066017,37957.0,37943.0,0.1]
["bitfinex","BTCUSD",1645544893684,0.38166198,37956.0,37942.0,0.0098]
["bitfinex","BTCUSD",1645544893883,0.48166198,37956.0,37942.0,0.0098]
["bitfinex","BTCUSD",1645544894083,0.58166198,37956.0,37942.0,0.0098]
["bitfinex","BTCUSD",1645544894285,0.25051359,37947.0,37943.0,0.32801641]
["bitfinex","BTCUSD",1645544894484,0.3380721,37952.0,37943.0,0.32801641]
["bitfinex","BTCUSD",1645544894485,0.38166198,37951.0,37943.0,0.32801641]
["bitfinex","BTCUSD",1645544894683,0.05,37950.0,37943.0,0.32801641]
["bitfinex","BTCUSD",1645544894887,0.065952,37949.0,37943.0,0.32801641]
["bitfinex","BTCUSD",1645544895087,0.05,37951.0,37945.0,0.00032562]
["bitfinex","BTCUSD",1645544895287,0.131912,37954.0,37945.0,0.00032562]
["bitfinex","BTCUSD",1645544895288,0.1,37953.0,37945.0,0.00032562]
["bitfinex","BTCUSD",1645544895686,0.1,37953.0,37945.0,0.2089695]
["bitfinex","BTCUSD",1645544895887,0.0845546,37953.0,37945.0,0.00032562]
["bitfinex","BTCUSD",1645544896089,0.0845546,37953.0,37943.0,0.32801641]
["bitfinex","BTCUSD",1645544896090,0.1504936,37953.0,37943.0,0.32801641]
["bitfinex","BTCUSD",1645544896287,0.1504936,37953.0,37947.0,0.00030392]
["bitfinex","BTCUSD",1645544896687,0.1504936,37953.0,37949.0,0.30304874]
["bitfinex","BTCUSD",1645544897044,0.1504936,37953.0,37947.0,0.00030392]
["bitfinex","BTCUSD",1645544897045,0.38166198,37952.0,37947.0,0.00030392]
["bitfinex","BTCUSD",1645544897253,0.44076198,37952.0,37947.0,0.00030392]
["bitfinex","BTCUSD",1645544897446,0.44076198,37952.0,37942.0,0.0098]
["bitfinex","BTCUSD",1645544897645,0.065956,37949.0,37948.0,0.00028874]
["bitfinex","BTCUSD",1645544897848,0.115956,37949.0,37948.0,0.00028874]
["bitfinex","BTCUSD",1645544898647,0.115956,37949.0,37943.0,0.30725868]
["bitfinex","BTCUSD",1645544898845,0.115956,37949.0,37947.0,0.00028875]
["bitfinex","BTCUSD",1645544899847,0.115956,37949.0,37943.0,0.30725868]
["bitfinex","BTCUSD",1645544900049,0.115956,37949.0,37946.0,0.00028875]
["bitfinex","BTCUSD",1645544900889,0.17950142,37955.0,37945.0,0.1]
["bitfinex","BTCUSD",1645544901194,0.39146198,37959.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544901488,0.0098,37959.0,37958.0,0.40130013]
["bitfinex","BTCUSD",1645544901687,0.30324712,37959.0,37958.0,0.40130013]
["bitfinex","BTCUSD",1645544902789,0.43511212,37959.0,37951.0,0.0096]
["bitfinex","BTCUSD",1645544902991,0.51057605,37959.0,37951.0,0.0096]
["bitfinex","BTCUSD",1645544903189,0.43166198,37958.0,37951.0,0.0096]
["bitfinex","BTCUSD",1645544903387,0.43156198,37958.0,37951.0,0.0096]
["bitfinex","BTCUSD",1645544903588,0.33928583,37952.0,37951.0,0.0096]
["bitfinex","BTCUSD",1645544903892,0.38928583,37952.0,37951.0,0.0096]
["bitfinex","BTCUSD",1645544904087,0.38928583,37952.0,37951.0,0.0095]
["bitfinex","BTCUSD",1645544904287,0.05,37952.0,37951.0,0.0095]
["bitfinex","BTCUSD",1645544904537,0.05,37952.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544904739,0.065941,37953.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544906844,0.44760298,37953.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544907246,0.4281252,37952.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544908044,0.1,37952.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544908289,0.05,37952.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544908490,0.05,37951.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544908693,0.05,37952.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544909092,0.24904246,37953.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544909789,0.38166198,37952.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544910188,0.48166198,37952.0,37951.0,0.00011427]
["bitfinex","BTCUSD",1645544910690,0.1,37952.0,37951.0,0.00011427]
["bitfinex","BTCUSD",1645544911288,0.24904246,37953.0,37951.0,0.00011427]
["bitfinex","BTCUSD",1645544911692,0.23189,37954.0,37951.0,0.00011427]
["bitfinex","BTCUSD",1645544911888,0.13189,37954.0,37951.0,0.00011427]
["bitfinex","BTCUSD",1645544913541,0.065944,37955.0,37951.0,0.00011427]
["bitfinex","BTCUSD",1645544914343,0.38842882,37953.0,37951.0,0.00011427]
["bitfinex","BTCUSD",1645544914543,0.38166198,37952.0,37951.0,0.00011427]
["bitfinex","BTCUSD",1645544914741,0.48842882,37953.0,37951.0,0.00011427]
["bitfinex","BTCUSD",1645544914942,0.38166198,37952.0,37951.0,0.00011427]
["bitfinex","BTCUSD",1645544915141,0.362545,37951.0,37950.0,0.00011436]
["bitfinex","BTCUSD",1645544915346,0.28359294,37953.0,37950.0,0.00011436]
["bitfinex","BTCUSD",1645544916992,0.131891,37954.0,37950.0,0.00011436]
["bitfinex","BTCUSD",1645544917989,0.41081366,37954.0,37950.0,0.00011436]
["bitfinex","BTCUSD",1645544918189,0.131891,37954.0,37950.0,0.00011436]
["bitfinex","BTCUSD",1645544919648,0.065944,37955.0,37950.0,0.00011436]
["bitfinex","BTCUSD",1645544919847,0.06058132,37955.0,37950.0,0.00011436]
["bitfinex","BTCUSD",1645544923487,0.06058132,37955.0,37954.0,0.32107516]
["bitfinex","BTCUSD",1645544927041,0.06058132,37955.0,37950.0,0.00011436]
["bitfinex","BTCUSD",1645544927241,0.06058132,37955.0,37950.0,2.564e-05]
["bitfinex","BTCUSD",1645544927839,0.36772938,37955.0,37950.0,0.3903201]
["bitfinex","BTCUSD",1645544928640,0.06058132,37955.0,37950.0,0.3903201]
["bitfinex","BTCUSD",1645544929441,0.06058132,37955.0,37950.0,2.564e-05]
["bitfinex","BTCUSD",1645544929843,0.28956985,37954.0,37950.0,2.564e-05]
["bitfinex","BTCUSD",1645544930051,0.48166198,37953.0,37950.0,2.564e-05]
["bitfinex","BTCUSD",1645544930246,0.48166198,37953.0,37950.0,0.00011704]
["bitfinex","BTCUSD",1645544930247,0.43800893,37952.0,37950.0,0.00011704]
["bitfinex","BTCUSD",1645544930448,0.38166198,37951.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544930893,0.1,37951.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544931300,0.24546256,37952.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544931301,0.065966,37952.0,37949.0,0.347868]
["bitfinex","BTCUSD",1645544931896,0.065966,37952.0,37949.0,0.71400565]
["bitfinex","BTCUSD",1645544932897,0.065935,37955.0,37949.0,0.71400565]
["bitfinex","BTCUSD",1645544934399,1.13214311,37957.0,37954.0,0.1]
["bitfinex","BTCUSD",1645544934400,1.00027211,37957.0,37954.0,0.1]
["bitfinex","BTCUSD",1645544934647,0.01844847,37957.0,37956.0,0.19780499]
["bitfinex","BTCUSD",1645544934842,0.01844847,37957.0,37956.0,0.98232088]
["bitfinex","BTCUSD",1645544935041,0.01814923,37957.0,37956.0,1.77270088]
["bitfinex","BTCUSD",1645544935246,0.00108829,37962.0,37957.0,1.73545235]
["bitfinex","BTCUSD",1645544935247,0.00032958,37962.0,37957.0,1.73545235]
["bitfinex","BTCUSD",1645544935442,0.00032958,37962.0,37958.0,0.54376198]
["bitfinex","BTCUSD",1645544935644,0.00032958,37962.0,37959.0,0.297683]
["bitfinex","BTCUSD",1645544935843,0.01,37969.0,37960.0,0.8568]
["bitfinex","BTCUSD",1645544936045,0.01,37969.0,37960.0,1.23846198]
["bitfinex","BTCUSD",1645544936545,0.01,37969.0,37963.0,0.804]
["bitfinex","BTCUSD",1645544936744,0.01,37969.0,37964.0,0.43527286]
["bitfinex","BTCUSD",1645544936943,0.01,37969.0,37965.0,0.44683685]
["bitfinex","BTCUSD",1645544937144,0.01,37969.0,37966.0,0.39187286]
["bitfinex","BTCUSD",1645544937343,0.01,37969.0,37967.0,0.0528]
["bitfinex","BTCUSD",1645544939210,0.31077143,37968.0,37967.0,0.0528]
["bitfinex","BTCUSD",1645544939411,0.01,37969.0,37967.0,0.0528]
["bitfinex","BTCUSD",1645544940014,8.46e-05,37968.0,37965.0,0.39403685]
["bitfinex","BTCUSD",1645544940215,8.46e-05,37968.0,37961.0,0.065917]
["bitfinex","BTCUSD",1645544940418,0.06592,37966.0,37960.0,0.0619]
["bitfinex","BTCUSD",1645544941016,0.06620699,37966.0,37960.0,0.0619]
["bitfinex","BTCUSD",1645544941216,0.06620699,37966.0,37964.0,0.36161516]
["bitfinex","BTCUSD",1645544941416,0.00028699,37966.0,37964.0,0.36161516]
["bitfinex","BTCUSD",1645544941816,0.00028699,37966.0,37965.0,0.38247286]
["bitfinex","BTCUSD",1645544942044,8.46e-05,37968.0,37965.0,0.0528]
["bitfinex","BTCUSD",1645544942243,0.00028699,37967.0,37965.0,0.0528]
["bitfinex","BTCUSD",1645544942446,0.01,37969.0,37966.0,1.83247286]
["bitfinex","BTCUSD",1645544942447,0.00028699,37969.0,37966.0,1.83247286]
["bitfinex","BTCUSD",1645544942646,0.00028699,37969.0,37967.0,0.0619]
["bitfinex","BTCUSD",1645544942843,6.99e-06,37969.0,37968.0,1.18647286]
["bitfinex","BTCUSD",1645544943047,0.01,37979.0,37969.0,0.804]
["bitfinex","BTCUSD",1645544943343,0.01,37979.0,37971.0,0.804]
["bitfinex","BTCUSD",1645544943545,0.01,37979.0,37973.0,0.869874]
["bitfinex","BTCUSD",1645544943743,0.01,37979.0,37975.0,0.804]
["bitfinex","BTCUSD",1645544943943,0.01,37979.0,37977.0,0.29294548]
["bitfinex","BTCUSD",1645544944146,0.01,37979.0,37976.0,0.0528]
["bitfinex","BTCUSD",1645544944147,0.01,37979.0,37978.0,0.0528]
["bitfinex","BTCUSD",1645544945631,0.01,37979.0,37978.0,0.0528]
["bitfinex","BTCUSD",1645544950829,0.39296768,37979.0,37970.0,0.131785]
["bitfinex","BTCUSD",1645544951026,0.065906,37976.0,37969.0,0.0088]
["bitfinex","BTCUSD",1645544951526,0.065906,37976.0,37963.0,0.2293]
["bitfinex","BTCUSD",1645544951527,0.362545,37970.0,37963.0,0.2293]
["bitfinex","BTCUSD",1645544951720,0.07546393,37971.0,37964.0,0.33256798]
["bitfinex","BTCUSD",1645544951920,0.20729793,37971.0,37964.0,0.33256798]
["bitfinex","BTCUSD",1645544952724,0.131834,37971.0,37964.0,0.33256798]
["bitfinex","BTCUSD",1645544953125,0.20753736,37971.0,37964.0,0.33256798]
["bitfinex","BTCUSD",1645544953372,0.065917,37970.0,37964.0,0.33256798]
["bitfinex","BTCUSD",1645544953579,0.33137494,37969.0,37964.0,0.33256798]
["bitfinex","BTCUSD",1645544953778,1.98495431,37970.0,37964.0,0.33256798]
["bitfinex","BTCUSD",1645544953974,2.08495431,37970.0,37964.0,0.33256798]
["bitfinex","BTCUSD",1645544954174,2.18495431,37970.0,37964.0,0.33256798]
["bitfinex","BTCUSD",1645544954377,0.265917,37970.0,37964.0,0.33256798]
["bitfinex","BTCUSD",1645544954978,0.165917,37970.0,37964.0,0.33256798]
["bitfinex","BTCUSD",1645544955380,0.165917,37970.0,37965.0,0.19607897]
["bitfinex","BTCUSD",1645544956084,0.165917,37970.0,37964.0,0.33256798]
["bitfinex","BTCUSD",1645544956479,0.165917,37970.0,37966.0,0.065906]
["bitfinex","BTCUSD",1645544957532,0.1,37970.0,37969.0,0.38247286]
["bitfinex","BTCUSD",1645544957731,0.00027118,37971.0,37967.0,0.38247286]
["bitfinex","BTCUSD",1645544957928,0.00027118,37971.0,37970.0,0.33481092]
["bitfinex","BTCUSD",1645544958130,0.00027118,37971.0,37970.0,0.71728378]
["bitfinex","BTCUSD",1645544958331,0.00027118,37971.0,37970.0,1.8292974]
["bitfinex","BTCUSD",1645544958534,0.00027118,37971.0,37970.0,1.0252974]
["bitfinex","BTCUSD",1645544958834,0.065891,37976.0,37970.0,0.64282454]
["bitfinex","BTCUSD",1645544959029,0.00027019,37972.0,37970.0,0.70871654]
["bitfinex","BTCUSD",1645544959330,0.00027019,37972.0,37971.0,0.24730626]
["bitfinex","BTCUSD",1645544959530,0.00027019,37972.0,37971.0,0.0528]
["bitfinex","BTCUSD",1645544959931,0.15291324,37982.0,37971.0,0.0528]
["bitfinex","BTCUSD",1645544960133,0.15291324,37982.0,37972.0,0.24711511]
["bitfinex","BTCUSD",1645544960331,0.01032482,37979.0,37973.0,0.922681]
["bitfinex","BTCUSD",1645544960530,0.01032482,37979.0,37977.0,0.31820032]
["bitfinex","BTCUSD",1645544960785,0.01032482,37979.0,37978.0,0.0528]
["bitfinex","BTCUSD",1645544960977,0.01032482,37979.0,37978.0,0.31967839]
["bitfinex","BTCUSD",1645544961177,0.01032482,37979.0,37978.0,0.0528]
["bitfinex","BTCUSD",1645544961579,0.01,37979.0,37978.0,0.0528]
["bitfinex","BTCUSD",1645544964924,0.01,37979.0,37978.0,0.05269877]
["bitfinex","BTCUSD",1645544965125,0.01,37979.0,37978.0,0.05281067]
["bitfinex","BTCUSD",1645544968982,0.001,37979.0,37978.0,0.05281067]
["bitfinex","BTCUSD",1645544969288,0.001,37979.0,37978.0,0.30865331]
["bitfinex","BTCUSD",1645544970082,0.001,37979.0,37978.0,0.05281067]
["bitfinex","BTCUSD",1645544970484,0.001,37979.0,37978.0,0.0001119]
["bitfinex","BTCUSD",1645544975423,0.001,37979.0,37978.0,0.24606369]
["bitfinex","BTCUSD",1645544976174,0.001,37979.0,37978.0,0.0001119]
["bitfinex","BTCUSD",1645544979524,0.001,37979.0,37978.0,0.22005128]
["bitfinex","BTCUSD",1645544980630,0.001,37979.0,37978.0,0.60252414]
["bitfinex","BTCUSD",1645544980830,0.00028627,37980.0,37979.0,1.352]
["bitfinex","BTCUSD",1645544981028,0.00028627,37980.0,37979.0,1.78727286]
["bitfinex","BTCUSD",1645544981627,0.00028627,37980.0,37979.0,2.0844452]
["bitfinex","BTCUSD",1645544982135,8.607e-05,37981.0,37979.0,0.0548]
["bitfinex","BTCUSD",1645544982435,0.07555,37981.0,37979.0,0.002]
["bitfinex","BTCUSD",1645544982627,0.05,37980.0,37979.0,0.002]
["bitfinex","BTCUSD",1645544983037,0.0595,37981.0,37979.0,0.002]
["bitfinex","BTCUSD",1645544984793,0.07546393,37980.0,37979.0,0.002]
["bitfinex","BTCUSD",1645544984997,0.17546393,37980.0,37979.0,0.002]
["bitfinex","BTCUSD",1645544985296,0.55793679,37980.0,37979.0,0.002]
["bitfinex","BTCUSD",1645544985695,0.65793679,37980.0,37979.0,0.002]
["bitfinex","BTCUSD",1645544985895,2.516545,37979.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544986097,0.07546393,37969.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544986298,0.4938515,37969.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544986496,0.12546393,37969.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544986697,0.27546393,37969.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544986896,0.58668324,37969.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544987539,0.9519302,37969.0,37968.0,0.79014]
["bitfinex","BTCUSD",1645544987932,0.065926,37966.0,37959.0,0.00031798]
["bitfinex","BTCUSD",1645544988130,0.45763772,37965.0,37959.0,0.00031798]
["bitfinex","BTCUSD",1645544988329,0.34405197,37962.0,37959.0,0.00031798]
["bitfinex","BTCUSD",1645544988629,0.27537165,37965.0,37959.0,0.00031798]
["bitfinex","BTCUSD",1645544989029,0.27537165,37965.0,37958.0,0.36153341]
["bitfinex","BTCUSD",1645544989030,0.065924,37963.0,37958.0,0.36153341]
["bitfinex","BTCUSD",1645544989231,0.10093458,37963.0,37959.0,0.00030764]
["bitfinex","BTCUSD",1645544989429,0.10093458,37963.0,37961.0,0.1970394]
["bitfinex","BTCUSD",1645544989630,0.05,37962.0,37961.0,0.1970394]
["bitfinex","BTCUSD",1645544989830,0.04254,37962.0,37961.0,0.1970394]
["bitfinex","BTCUSD",1645544990229,0.05093458,37963.0,37961.0,0.1970394]
["bitfinex","BTCUSD",1645544990432,0.065905,37966.0,37961.0,0.1970394]
["bitfinex","BTCUSD",1645544990630,0.065905,37966.0,37965.0,0.37530535]
["bitfinex","BTCUSD",1645544992492,0.0093,37971.0,37965.0,0.37530535]
["bitfinex","BTCUSD",1645544992493,0.065895,37970.0,37965.0,0.37530535]
["bitfinex","BTCUSD",1645544992697,0.065895,37970.0,37966.0,0.3797535]
["bitfinex","BTCUSD",1645544993094,0.6831,37980.0,37967.0,0.0528]
["bitfinex","BTCUSD",1645544993095,0.26373134,37975.0,37967.0,0.0528]
["bitfinex","BTCUSD",1645544993298,0.26373134,37975.0,37968.0,0.3847535]
["bitfinex","BTCUSD",1645544993498,0.065889,37973.0,37972.0,0.39478213]
["bitfinex","BTCUSD",1645544994527,0.065889,37973.0,37969.0,0.0528]
["bitfinex","BTCUSD",1645544995328,0.28430773,37972.0,37969.0,0.0528]
["bitfinex","BTCUSD",1645544995526,0.46610073,37972.0,37969.0,0.0528]
["bitfinex","BTCUSD",1645544995728,0.51610073,37972.0,37969.0,0.0528]
["bitfinex","BTCUSD",1645544996343,0.49363186,37972.0,37969.0,0.0528]
["bitfinex","BTCUSD",1645544996535,0.59386821,37972.0,37965.0,0.00012588]
["bitfinex","BTCUSD",1645544996730,0.065921,37969.0,37965.0,0.00012588]
["bitfinex","BTCUSD",1645544996930,0.065781,37969.0,37965.0,0.00012588]
["bitfinex","BTCUSD",1645544997128,0.065781,37969.0,37959.0,0.0002954]
["bitfinex","BTCUSD",1645544997328,0.065781,37969.0,37957.0,0.0091]
["bitfinex","BTCUSD",1645544997529,0.42219619,37969.0,37960.0,0.3224882]
["bitfinex","BTCUSD",1645544997732,0.11601735,37969.0,37960.0,0.3224882]
["bitfinex","BTCUSD",1645544997932,0.26647546,37967.0,37960.0,0.3224882]
["bitfinex","BTCUSD",1645544998130,0.197745,37966.0,37960.0,0.3224882]
["bitfinex","BTCUSD",1645544998383,0.065916,37964.0,37960.0,0.3224882]
["bitfinex","BTCUSD",1645544998584,0.065916,37964.0,37957.0,0.0091]
["bitfinex","BTCUSD",1645544998786,0.065916,37964.0,37959.0,0.00029539]
["bitfinex","BTCUSD",1645544999187,0.065916,37964.0,37959.0,0.00079169]
["bitfinex","BTCUSD",1645544999785,0.065916,37964.0,37959.0,0.0004963]
["bitfinex","BTCUSD",1645544999991,0.07537165,37963.0,37959.0,0.00078915]
["bitfinex","BTCUSD",1645545000185,0.07537165,37962.0,37959.0,0.00078915]
["bitfinex","BTCUSD",1645545000387,1.32537165,37962.0,37956.0,0.19780499]
["bitfinex","BTCUSD",1645545000593,0.05,37961.0,37956.0,0.19780499]
["bitfinex","BTCUSD",1645545000799,0.07537165,37957.0,37956.0,0.19780499]
["bitfinex","BTCUSD",1645545000990,0.07537165,37957.0,37945.0,0.0093]
["bitfinex","BTCUSD",1645545001184,0.05,37956.0,37945.0,0.0093]
["bitfinex","BTCUSD",1645545001389,0.39403138,37954.0,37945.0,0.28520613]
["bitfinex","BTCUSD",1645545001588,0.05,37950.0,37945.0,0.28520613]
["bitfinex","BTCUSD",1645545002228,0.05,37950.0,37946.0,0.38312016]
["bitfinex","BTCUSD",1645545002429,0.05,37951.0,37949.0,0.34733165]
["bitfinex","BTCUSD",1645545002629,0.05,37950.0,37949.0,0.34733165]
["bitfinex","BTCUSD",1645545002830,0.1,37950.0,37949.0,0.34733165]
["bitfinex","BTCUSD",1645545003235,0.05,37950.0,37949.0,0.34733165]
["bitfinex","BTCUSD",1645545004830,0.12537165,37950.0,37949.0,0.34733165]
["bitfinex","BTCUSD",1645545007772,0.05,37950.0,37949.0,0.34733165]
["bitfinex","BTCUSD",1645545007976,0.42343757,37950.0,37949.0,0.34733165]
["bitfinex","BTCUSD",1645545008180,0.52343757,37950.0,37949.0,0.34733165]
["bitfinex","BTCUSD",1645545008878,0.22537165,37950.0,37949.0,0.34733165]
["bitfinex","BTCUSD",1645545009275,0.12537165,37950.0,37949.0,0.34733165]
["bitfinex","BTCUSD",1645545011326,0.12537165,37950.0,37940.0,0.0021]
["bitfinex","BTCUSD",1645545011327,1.35,37949.0,37940.0,0.0021]
["bitfinex","BTCUSD",1645545011528,0.1,37947.0,37940.0,0.0021]
["bitfinex","BTCUSD",1645545011827,0.34127438,37941.0,37940.0,0.0021]
["bitfinex","BTCUSD",1645545012026,0.197893,37946.0,37941.0,0.25743916]
["bitfinex","BTCUSD",1645545012226,0.69541655,37946.0,37941.0,0.25743916]
["bitfinex","BTCUSD",1645545012428,0.79541655,37946.0,37941.0,0.25743916]
["bitfinex","BTCUSD",1645545013027,0.07537165,37942.0,37941.0,0.25743916]
["bitfinex","BTCUSD",1645545013276,0.14133765,37942.0,37941.0,0.25743916]
["bitfinex","BTCUSD",1645545014080,0.24133765,37942.0,37941.0,0.23743916]
["bitfinex","BTCUSD",1645545014278,1.481953,37941.0,37930.0,0.1021]
["bitfinex","BTCUSD",1645545014479,0.07537165,37933.0,37930.0,0.1021]
["bitfinex","BTCUSD",1645545015075,0.07537165,37933.0,37930.0,0.32461744]
["bitfinex","BTCUSD",1645545015276,0.07537165,37933.0,37930.0,0.1021]
["bitfinex","BTCUSD",1645545016478,0.065983,37935.0,37930.0,0.1021]
["bitfinex","BTCUSD",1645545016881,0.07537165,37933.0,37931.0,0.01141053]
["bitfinex","BTCUSD",1645545017750,0.07537165,37933.0,37931.0,0.0111]
["bitfinex","BTCUSD",1645545017950,0.07537165,37933.0,37931.0,0.01141053]
["bitfinex","BTCUSD",1645545019051,0.07537165,37933.0,37931.0,0.0111]
["bitfinex","BTCUSD",1645545019252,0.07485565,37933.0,37931.0,0.01141053]
["bitfinex","BTCUSD",1645545019753,0.17485565,37933.0,37931.0,0.01141053]
["bitfinex","BTCUSD",1645545019954,1.36110893,37933.0,37931.0,0.01041053]
["bitfinex","BTCUSD",1645545020165,1.36110893,37933.0,37928.0,0.002]
["bitfinex","BTCUSD",1645545020166,0.804,37930.0,37926.0,0.001]
["bitfinex","BTCUSD",1645545020354,0.1,37927.0,37926.0,0.001]
["bitfinex","BTCUSD",1645545020552,0.1,37927.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645545020785,1.18767897,37928.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645545020786,0.07485565,37923.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645545020982,0.07485565,37923.0,37921.0,0.33599765]
["bitfinex","BTCUSD",1645545021184,0.07485565,37923.0,37921.0,0.012]
["bitfinex","BTCUSD",1645545021580,0.07485565,37923.0,37921.0,0.01222422]
["bitfinex","BTCUSD",1645545022581,0.07485565,37923.0,37921.0,0.012]
["bitfinex","BTCUSD",1645545022779,0.07485565,37923.0,37921.0,0.01222422]
["bitfinex","BTCUSD",1645545023786,0.07485565,37923.0,37921.0,0.012]
["bitfinex","BTCUSD",1645545024184,0.07485565,37923.0,37921.0,0.01231041]
["bitfinex","BTCUSD",1645545025022,0.87885565,37923.0,37921.0,0.012]
["bitfinex","BTCUSD",1645545025236,0.17485565,37923.0,37921.0,0.012]
["bitfinex","BTCUSD",1645545025424,0.27485565,37923.0,37921.0,0.012]
["bitfinex","BTCUSD",1645545025625,1.07885565,37923.0,37921.0,0.009]
["bitfinex","BTCUSD",1645545026027,1.07885565,37923.0,37918.0,0.0016604]
["bitfinex","BTCUSD",1645545026248,1.9,37917.0,37907.0,0.0021]
["bitfinex","BTCUSD",1645545026455,1.9,37917.0,37909.0,0.001]
["bitfinex","BTCUSD",1645545026456,1.266545,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1645545026667,1.266545,37910.0,37907.0,0.0021]
["bitfinex","BTCUSD",1645545026668,0.362545,37909.0,37907.0,0.0021]
["bitfinex","BTCUSD",1645545026826,0.904,37909.0,37907.0,0.0021]
["bitfinex","BTCUSD",1645545027024,1.266545,37909.0,37907.0,0.0021]
["bitfinex","BTCUSD",1645545027224,0.804,37907.0,37906.0,0.0035906]
["bitfinex","BTCUSD",1645545027527,1.34140065,37907.0,37906.0,0.0035906]
["bitfinex","BTCUSD",1645545027726,0.97885565,37907.0,37906.0,0.0035906]
["bitfinex","BTCUSD",1645545028283,0.362545,37906.0,37905.0,0.54403734]
["bitfinex","BTCUSD",1645545028679,0.462545,37906.0,37905.0,0.54403734]
["bitfinex","BTCUSD",1645545029083,0.48539176,37906.0,37905.0,0.54403734]
["bitfinex","BTCUSD",1645545029680,0.84793676,37906.0,37905.0,0.54403734]
["bitfinex","BTCUSD",1645545030079,0.462545,37906.0,37905.0,0.54403734]
["bitfinex","BTCUSD",1645545030485,0.1,37906.0,37905.0,0.54403734]
["bitfinex","BTCUSD",1645545030880,0.07485565,37907.0,37905.0,0.54403734]
["bitfinex","BTCUSD",1645545031687,1.166545,37906.0,37905.0,0.54403734]
["bitfinex","BTCUSD",1645545032031,1.65193676,37906.0,37905.0,0.54403734]
["bitfinex","BTCUSD",1645545032230,1.19759664,37906.0,37905.0,0.54403734]
["bitfinex","BTCUSD",1645545032429,2.00159664,37906.0,37905.0,0.54303734]
["bitfinex","BTCUSD",1645545032633,2.10159664,37906.0,37905.0,0.54303734]
["bitfinex","BTCUSD",1645545032831,0.804,37904.0,37903.0,0.0001]
["bitfinex","BTCUSD",1645545033033,0.804,37904.0,37893.0,0.002]
["bitfinex","BTCUSD",1645545033034,0.804,37900.0,37893.0,0.002]
["bitfinex","BTCUSD",1645545033234,1.42885565,37897.0,37894.0,0.0011]
["bitfinex","BTCUSD",1645545033430,0.87885565,37895.0,37894.0,0.0001]
["bitfinex","BTCUSD",1645545033629,0.07485565,37895.0,37894.0,0.0001]
["bitfinex","BTCUSD",1645545033831,0.17485565,37895.0,37894.0,0.0001]
["bitfinex","BTCUSD",1645545034030,0.17485565,37895.0,37893.0,0.00174469]
["bitfinex","BTCUSD",1645545035033,0.07485565,37895.0,37893.0,0.00174469]
["bitfinex","BTCUSD",1645545035234,0.07485565,37895.0,37885.0,0.001]
["bitfinex","BTCUSD",1645545035235,0.1,37894.0,37885.0,0.001]
["bitfinex","BTCUSD",1645545035434,1.35,37892.0,37885.0,0.001]
["bitfinex","BTCUSD",1645545035633,0.415345,37891.0,37885.0,0.001]
["bitfinex","BTCUSD",1645545035885,0.28542349,37889.0,37885.0,0.001]
["bitfinex","BTCUSD",1645545036084,0.0528,37888.0,37885.0,0.001]
["bitfinex","BTCUSD",1645545037180,0.05249529,37888.0,37885.0,0.001]
["bitfinex","BTCUSD",1645545037382,0.05249529,37888.0,37886.0,0.00032496]
["bitfinex","BTCUSD",1645545037581,1.35,37887.0,37880.0,0.00130005]
["bitfinex","BTCUSD",1645545037783,1.50335731,37882.0,37881.0,0.0001]
["bitfinex","BTCUSD",1645545037985,0.69935731,37882.0,37881.0,0.0001]
["bitfinex","BTCUSD",1645545038280,0.81635296,37882.0,37881.0,0.0001]
["bitfinex","BTCUSD",1645545038482,0.5543963,37882.0,37881.0,0.0001]
["bitfinex","BTCUSD",1645545039078,0.17485565,37882.0,37881.0,0.0001]
["bitfinex","BTCUSD",1645545039280,0.804,37886.0,37881.0,0.0001]
["bitfinex","BTCUSD",1645545039281,0.066088,37883.0,37881.0,0.0001]
["bitfinex","BTCUSD",1645545039840,0.07485565,37896.0,37881.0,0.0001]
["bitfinex","BTCUSD",1645545040137,0.804,37903.0,37881.0,0.0001]
["bitfinex","BTCUSD",1645545040138,0.41740835,37894.0,37884.0,0.38020583]
["bitfinex","BTCUSD",1645545040341,9.832e-05,37888.0,37884.0,0.38020583]
["bitfinex","BTCUSD",1645545040537,9.832e-05,37888.0,37881.0,0.0001]
["bitfinex","BTCUSD",1645545040737,9.832e-05,37888.0,37883.0,0.1]
["bitfinex","BTCUSD",1645545040939,9.832e-05,37888.0,37887.0,0.1]
["bitfinex","BTCUSD",1645545041239,9.832e-05,37888.0,37883.0,0.0528]
["bitfinex","BTCUSD",1645545041438,9.832e-05,37888.0,37887.0,0.26966495]
["bitfinex","BTCUSD",1645545041637,9.832e-05,37888.0,37887.0,0.38704433]
["bitfinex","BTCUSD",1645545041837,0.06615332,37888.0,37887.0,0.38704433]
["bitfinex","BTCUSD",1645545042043,0.07485565,37896.0,37894.0,0.39651264]
["bitfinex","BTCUSD",1645545042239,0.07514816,37896.0,37894.0,0.39651264]
["bitfinex","BTCUSD",1645545042437,0.00029251,37896.0,37894.0,0.39651264]
["bitfinex","BTCUSD",1645545042641,0.07485565,37895.0,37894.0,0.39651264]
["bitfinex","BTCUSD",1645545042839,0.17485565,37895.0,37894.0,0.39651264]
["bitfinex","BTCUSD",1645545043681,0.1,37895.0,37894.0,0.39651264]
["bitfinex","BTCUSD",1645545046586,0.11284287,37897.0,37895.0,1.35]
["bitfinex","BTCUSD",1645545046792,1.624736,37913.0,37896.0,0.53788496]
["bitfinex","BTCUSD",1645545046793,0.7121,37913.0,37896.0,0.53788496]
["bitfinex","BTCUSD",1645545047048,0.7121,37913.0,37905.0,0.31063006]
["bitfinex","BTCUSD",1645545047049,0.07485565,37911.0,37905.0,0.31063006]
["bitfinex","BTCUSD",1645545047352,0.198045,37912.0,37910.0,0.34544426]
["bitfinex","BTCUSD",1645545047547,0.198045,37912.0,37911.0,0.0528]
["bitfinex","BTCUSD",1645545048542,0.198045,37912.0,37906.0,0.33963145]
["bitfinex","BTCUSD",1645545048743,0.0096,37911.0,37906.0,0.39243145]
["bitfinex","BTCUSD",1645545048941,0.32174081,37910.0,37906.0,0.39243145]
["bitfinex","BTCUSD",1645545049242,0.48774781,37910.0,37906.0,0.0528]
["bitfinex","BTCUSD",1645545050045,0.48774781,37910.0,37906.0,0.38454266]
["bitfinex","BTCUSD",1645545050443,0.48774781,37910.0,37906.0,0.0528]
["bitfinex","BTCUSD",1645545050648,0.48783547,37910.0,37906.0,0.0528]
["bitfinex","BTCUSD",1645545051274,0.07485565,37908.0,37906.0,0.0528]
["bitfinex","BTCUSD",1645545051475,0.16609466,37910.0,37906.0,0.0528]
["bitfinex","BTCUSD",1645545051676,0.166007,37910.0,37906.0,0.0528]
["bitfinex","BTCUSD",1645545051883,0.0662992,37910.0,37906.0,0.1528]
["bitfinex","BTCUSD",1645545052077,0.0002922,37910.0,37906.0,0.0528]
["bitfinex","BTCUSD",1645545053078,0.0002922,37910.0,37909.0,0.1]
["bitfinex","BTCUSD",1645545053079,0.0005844,37910.0,37909.0,0.1]
["bitfinex","BTCUSD",1645545053277,0.0005844,37910.0,37909.0,0.1528]
["bitfinex","BTCUSD",1645545053278,0.0002922,37910.0,37909.0,0.1528]
["bitfinex","BTCUSD",1645545053677,0.0098,37919.0,37909.0,0.1528]
["bitfinex","BTCUSD",1645545053678,0.006608,37919.0,37914.0,0.34522066]
["bitfinex","BTCUSD",1645545053876,1.068023,37931.0,37915.0,0.0528]
["bitfinex","BTCUSD",1645545053877,1.786223,37931.0,37915.0,0.0528]
["bitfinex","BTCUSD",1645545054077,0.17972564,37927.0,37920.0,0.31280015]
["bitfinex","BTCUSD",1645545054278,0.7103,37928.0,37915.0,0.0528]
["bitfinex","BTCUSD",1645545054535,0.198005,37925.0,37915.0,0.0528]
["bitfinex","BTCUSD",1645545054735,0.27286065,37925.0,37915.0,0.0528]
["bitfinex","BTCUSD",1645545055143,0.27286065,37925.0,37916.0,0.26077566]
["bitfinex","BTCUSD",1645545055337,0.198005,37925.0,37924.0,0.31500885]
["bitfinex","BTCUSD",1645545055539,0.07485565,37930.0,37924.0,0.46780885]
["bitfinex","BTCUSD",1645545055540,0.06599,37927.0,37924.0,0.46780885]
["bitfinex","BTCUSD",1645545055739,0.00032907,37935.0,37926.0,0.1]
["bitfinex","BTCUSD",1645545055740,0.07518472,37935.0,37926.0,0.1]
["bitfinex","BTCUSD",1645545055936,0.00032907,37935.0,37927.0,0.0528]
["bitfinex","BTCUSD",1645545056134,0.00032907,37935.0,37928.0,0.009]
["bitfinex","BTCUSD",1645545056334,0.00032907,37935.0,37929.0,0.0528]
["bitfinex","BTCUSD",1645545056745,0.065979,37931.0,37929.0,0.0528]
["bitfinex","BTCUSD",1645545056936,0.07485565,37930.0,37929.0,0.0528]
["bitfinex","BTCUSD",1645545057135,0.07485565,37930.0,37929.0,0.04677508]
["bitfinex","BTCUSD",1645545057136,0.37959979,37930.0,37929.0,0.04677508]
["bitfinex","BTCUSD",1645545057347,8.213e-05,37933.0,37929.0,0.5288761]
["bitfinex","BTCUSD",1645545057540,0.01,37939.0,37930.0,0.31701334]
["bitfinex","BTCUSD",1645545057739,0.01,37939.0,37932.0,0.165955]
["bitfinex","BTCUSD",1645545057935,0.01,37939.0,37933.0,0.1528]
["bitfinex","BTCUSD",1645545058134,0.00032848,37937.0,37933.0,0.53490102]
["bitfinex","BTCUSD",1645545058386,0.00032848,37937.0,37934.0,0.35873912]
["bitfinex","BTCUSD",1645545058586,0.00032848,37937.0,37935.0,0.0528]
["bitfinex","BTCUSD",1645545058788,0.01,37939.0,37936.0,0.19210759]
["bitfinex","BTCUSD",1645545058988,0.01,37939.0,37937.0,0.0528]
["bitfinex","BTCUSD",1645545061391,0.28145314,37938.0,37937.0,0.0528]
["bitfinex","BTCUSD",1645545061587,0.33145314,37938.0,37937.0,0.0528]
["bitfinex","BTCUSD",1645545062242,0.33145314,37938.0,37926.0,0.0092]
["bitfinex","BTCUSD",1645545062243,0.065982,37936.0,37926.0,0.0092]
["bitfinex","BTCUSD",1645545062452,1.61448852,37938.0,37926.0,0.0092]
["bitfinex","BTCUSD",1645545062453,0.34629768,37929.0,37926.0,0.0092]
["bitfinex","BTCUSD",1645545062641,0.1095,37935.0,37919.0,0.57176243]
["bitfinex","BTCUSD",1645545062945,0.0095,37935.0,37921.0,0.1]
["bitfinex","BTCUSD",1645545063141,0.0095,37935.0,37930.0,0.28722165]
["bitfinex","BTCUSD",1645545063539,0.26028995,37932.0,37930.0,0.28722165]
["bitfinex","BTCUSD",1645545063740,0.0095,37935.0,37930.0,0.28722165]
["bitfinex","BTCUSD",1645545063940,0.00027239,37934.0,37930.0,0.28722165]
["bitfinex","BTCUSD",1645545064941,0.05,37936.0,37928.0,0.20013071]
["bitfinex","BTCUSD",1645545065141,0.00027239,37934.0,37925.0,0.131939]
["bitfinex","BTCUSD",1645545065543,0.1,37933.0,37925.0,0.131939]
["bitfinex","BTCUSD",1645545065782,0.05,37932.0,37925.0,0.131939]
["bitfinex","BTCUSD",1645545065985,0.05,37932.0,37929.0,0.40442483]
["bitfinex","BTCUSD",1645545066185,0.1,37936.0,37929.0,0.40442483]
["bitfinex","BTCUSD",1645545066484,0.00027346,37931.0,37929.0,0.40442483]
["bitfinex","BTCUSD",1645545066692,0.00027346,37931.0,37929.0,0.50442483]
["bitfinex","BTCUSD",1645545066885,0.00027346,37931.0,37930.0,0.0528]
["bitfinex","BTCUSD",1645545067082,0.00027346,37931.0,37930.0,0.0623]
["bitfinex","BTCUSD",1645545067486,0.00027346,37931.0,37930.0,0.28964673]
["bitfinex","BTCUSD",1645545067686,0.0194,37939.0,37930.0,1.09364673]
["bitfinex","BTCUSD",1645545067687,3.46e-06,37932.0,37930.0,1.09364673]
["bitfinex","BTCUSD",1645545067885,3.46e-06,37932.0,37931.0,0.24789021]
["bitfinex","BTCUSD",1645545068095,3.46e-06,37932.0,37931.0,0.30069021]
["bitfinex","BTCUSD",1645545068283,3.46e-06,37932.0,37931.0,1.45205436]
["bitfinex","BTCUSD",1645545068488,9.368e-05,37939.0,37934.0,0.804]
["bitfinex","BTCUSD",1645545068686,0.01,37949.0,37938.0,0.1]
["bitfinex","BTCUSD",1645545068885,0.01,37949.0,37943.0,0.29574478]
["bitfinex","BTCUSD",1645545069086,0.01,37949.0,37944.0,0.0528]
["bitfinex","BTCUSD",1645545069833,0.33769749,37945.0,37944.0,0.0528]
["bitfinex","BTCUSD",1645545070033,0.71673287,37945.0,37939.0,0.0093]
["bitfinex","BTCUSD",1645545070231,0.0099,37944.0,37934.0,0.0528]
["bitfinex","BTCUSD",1645545070634,0.0099,37944.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545070635,0.32005731,37935.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545070835,0.30266309,37939.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545070836,0.44500638,37938.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545071032,0.115971,37938.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545071231,0.54500638,37938.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545071432,0.165971,37938.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545071632,0.54500638,37938.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545072032,0.28189134,37937.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545072234,0.37903538,37936.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545072459,0.37903538,37936.0,37933.0,0.00032531]
["bitfinex","BTCUSD",1645545072460,0.362545,37935.0,37933.0,0.00032531]
["bitfinex","BTCUSD",1645545072733,1.18303538,37936.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545072734,2.154,37933.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545072933,2.204,37933.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545073291,2.354,37933.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545073484,1.5495596,37933.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545074288,0.1995596,37933.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545074684,0.0995596,37933.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545074885,0.05,37933.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545075387,0.0597,37934.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545075586,0.13207153,37937.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545075791,0.00011853,37937.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545078138,0.804,37936.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545078342,1.80010345,37933.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545078740,2.75410345,37933.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545078939,2.80410345,37933.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545079140,2.00010345,37933.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545079543,2.10010345,37933.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545079741,3.26664845,37933.0,37932.0,6e-05]
["bitfinex","BTCUSD",1645545080341,3.26664845,37933.0,37931.0,0.0002921]
["bitfinex","BTCUSD",1645545080342,0.32102921,37918.0,37917.0,0.00116885]
["bitfinex","BTCUSD",1645545080550,0.32102921,37918.0,37912.0,0.35326914]
["bitfinex","BTCUSD",1645545080780,0.05,37917.0,37912.0,0.35326914]
["bitfinex","BTCUSD",1645545081480,0.37102921,37918.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545081481,0.05,37918.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545081679,0.116007,37920.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545082482,0.34498888,37919.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545082682,0.116007,37920.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545083285,0.166007,37920.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545083483,0.970007,37920.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545083787,0.266007,37920.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545083982,0.2810911,37918.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545084381,0.3310911,37918.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545084631,0.05,37918.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545084836,0.15,37918.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545085238,0.05,37918.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545085835,0.05,37919.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545086233,0.05011761,37920.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545086634,0.00011761,37920.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545086833,0.00011761,37920.0,37917.0,0.10030421]
["bitfinex","BTCUSD",1645545087133,0.06611961,37920.0,37917.0,0.10030421]
["bitfinex","BTCUSD",1645545087732,0.06611961,37920.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545087935,0.06611961,37920.0,37917.0,0.10029184]
["bitfinex","BTCUSD",1645545089087,0.54376329,37920.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545089380,0.16611961,37920.0,37917.0,0.10029165]
["bitfinex","BTCUSD",1645545090179,0.16611961,37920.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545090582,0.16611961,37920.0,37917.0,0.10021725]
["bitfinex","BTCUSD",1645545090583,0.54376329,37920.0,37917.0,0.10021725]
["bitfinex","BTCUSD",1645545090781,1.44776329,37920.0,37917.0,0.10021725]
["bitfinex","BTCUSD",1645545091188,0.804,37918.0,37911.0,0.00086914]
["bitfinex","BTCUSD",1645545091501,1.166545,37912.0,37911.0,0.00086914]
["bitfinex","BTCUSD",1645545091690,1.54330268,37912.0,37911.0,0.00086914]
["bitfinex","BTCUSD",1645545091882,1.316545,37912.0,37898.0,0.002]
["bitfinex","BTCUSD",1645545092137,0.804,37910.0,37898.0,0.002]
["bitfinex","BTCUSD",1645545092338,1.26676433,37910.0,37901.0,0.29508192]
["bitfinex","BTCUSD",1645545092540,0.066039,37907.0,37901.0,0.29508192]
["bitfinex","BTCUSD",1645545092839,0.05,37908.0,37901.0,0.29508192]
["bitfinex","BTCUSD",1645545093040,0.05,37910.0,37901.0,0.29508192]
["bitfinex","BTCUSD",1645545093238,0.05,37910.0,37906.0,0.29492792]
["bitfinex","BTCUSD",1645545093439,0.1,37911.0,37901.0,0.29508192]
["bitfinex","BTCUSD",1645545093638,0.0097,37910.0,37901.0,0.29508192]
["bitfinex","BTCUSD",1645545094243,0.0097,37910.0,37906.0,0.23582777]
["bitfinex","BTCUSD",1645545094439,0.1,37912.0,37902.0,0.37675768]
["bitfinex","BTCUSD",1645545094640,0.58442277,37915.0,37901.0,0.29508192]
["bitfinex","BTCUSD",1645545094839,0.05,37912.0,37901.0,0.29508192]
["bitfinex","BTCUSD",1645545095240,0.00011729,37913.0,37902.0,0.37675768]
["bitfinex","BTCUSD",1645545095440,0.00011729,37913.0,37901.0,0.29508192]
["bitfinex","BTCUSD",1645545095892,0.00011729,37913.0,37902.0,0.18939775]
["bitfinex","BTCUSD",1645545096289,0.00011729,37913.0,37907.0,0.32349395]
["bitfinex","BTCUSD",1645545096693,0.00011729,37913.0,37905.0,0.00032344]
["bitfinex","BTCUSD",1645545097492,0.00011729,37913.0,37903.0,0.1]
["bitfinex","BTCUSD",1645545097794,0.00011729,37913.0,37907.0,0.00032319]
["bitfinex","BTCUSD",1645545098189,0.00011729,37913.0,37907.0,0.2358175]
["bitfinex","BTCUSD",1645545098492,0.00011729,37913.0,37907.0,0.00032319]
["bitfinex","BTCUSD",1645545098690,0.00011729,37913.0,37903.0,0.1]
["bitfinex","BTCUSD",1645545099090,0.00011729,37913.0,37907.0,0.3118196]
["bitfinex","BTCUSD",1645545099529,0.00011729,37913.0,37906.0,0.25704311]
["bitfinex","BTCUSD",1645545099731,0.00011729,37913.0,37902.0,0.132013]
["bitfinex","BTCUSD",1645545100135,0.109,37914.0,37902.0,0.132013]
["bitfinex","BTCUSD",1645545100329,0.109,37914.0,37913.0,0.34000691]
["bitfinex","BTCUSD",1645545100534,0.059,37914.0,37913.0,0.34000691]
["bitfinex","BTCUSD",1645545100730,0.009,37914.0,37913.0,0.34000691]
["bitfinex","BTCUSD",1645545100929,0.066009,37920.0,37913.0,0.34000691]
["bitfinex","BTCUSD",1645545101129,0.31857353,37914.0,37913.0,0.34000691]
["bitfinex","BTCUSD",1645545101334,0.41857353,37914.0,37903.0,0.7059]
["bitfinex","BTCUSD",1645545101528,0.1,37914.0,37912.0,0.00030852]
["bitfinex","BTCUSD",1645545101729,0.009,37920.0,37912.0,0.00030852]
["bitfinex","BTCUSD",1645545101932,0.1,37914.0,37912.0,0.00030852]
["bitfinex","BTCUSD",1645545102131,0.009,37920.0,37912.0,0.00030852]
["bitfinex","BTCUSD",1645545102328,0.009,37920.0,37911.0,0.33724537]
["bitfinex","BTCUSD",1645545102541,0.34428082,37916.0,37914.0,0.00030851]
["bitfinex","BTCUSD",1645545102730,0.34428082,37916.0,37914.0,7.851e-05]
["bitfinex","BTCUSD",1645545102731,1.77675768,37915.0,37914.0,7.851e-05]
["bitfinex","BTCUSD",1645545102932,1.82675768,37915.0,37914.0,7.851e-05]
["bitfinex","BTCUSD",1645545103131,1.92675768,37915.0,37914.0,1.851e-05]
["bitfinex","BTCUSD",1645545103379,0.57675768,37915.0,37899.0,0.0011]
["bitfinex","BTCUSD",1645545103582,0.57675768,37915.0,37908.0,0.30413974]
["bitfinex","BTCUSD",1645545103783,0.2,37915.0,37908.0,0.30413974]
["bitfinex","BTCUSD",1645545103980,0.26392556,37913.0,37908.0,0.30413974]
["bitfinex","BTCUSD",1645545104184,1.18394656,37913.0,37899.0,0.011]
["bitfinex","BTCUSD",1645545104385,0.0094,37912.0,37899.0,0.011]
["bitfinex","BTCUSD",1645545104586,0.1094,37912.0,37899.0,0.011]
["bitfinex","BTCUSD",1645545104783,0.37675768,37911.0,37899.0,0.011]
["bitfinex","BTCUSD",1645545104982,0.31013258,37904.0,37899.0,0.011]
["bitfinex","BTCUSD",1645545105181,0.804,37910.0,37900.0,0.33005377]
["bitfinex","BTCUSD",1645545105382,0.05,37908.0,37900.0,0.33005377]
["bitfinex","BTCUSD",1645545105584,0.116035,37908.0,37900.0,0.33005377]
["bitfinex","BTCUSD",1645545105783,0.1,37908.0,37900.0,0.33005377]
["bitfinex","BTCUSD",1645545105982,0.05,37908.0,37902.0,0.00023689]
["bitfinex","BTCUSD",1645545106183,0.15,37910.0,37902.0,0.00023689]
["bitfinex","BTCUSD",1645545106184,0.05,37909.0,37902.0,0.00023689]
["bitfinex","BTCUSD",1645545106482,0.2,37910.0,37902.0,0.00023689]
["bitfinex","BTCUSD",1645545106683,0.1,37910.0,37902.0,0.00023689]
["bitfinex","BTCUSD",1645545106884,0.05,37909.0,37902.0,0.00023689]
["bitfinex","BTCUSD",1645545107143,0.05,37909.0,37901.0,0.37675768]
["bitfinex","BTCUSD",1645545107349,0.3711035,37912.0,37908.0,0.1915885]
["bitfinex","BTCUSD",1645545107545,0.0094,37912.0,37908.0,0.1915885]
["bitfinex","BTCUSD",1645545108146,0.904,37919.0,37908.0,0.1915885]
["bitfinex","BTCUSD",1645545108347,0.066018,37915.0,37908.0,0.1915885]
["bitfinex","BTCUSD",1645545108548,0.066018,37915.0,37908.0,0.19189635]
["bitfinex","BTCUSD",1645545108549,0.30641327,37914.0,37908.0,0.19189635]
["bitfinex","BTCUSD",1645545108946,0.066018,37915.0,37908.0,0.19189635]
["bitfinex","BTCUSD",1645545109357,0.0092,37918.0,37913.0,0.2982282]
["bitfinex","BTCUSD",1645545109552,0.0092,37918.0,37914.0,0.37675768]
["bitfinex","BTCUSD",1645545109751,0.0092,37918.0,37913.0,0.2982282]
["bitfinex","BTCUSD",1645545109957,0.29733851,37918.0,37913.0,0.2982282]
["bitfinex","BTCUSD",1645545110553,0.31016932,37920.0,37913.0,0.2982282]
["bitfinex","BTCUSD",1645545110785,0.31016932,37920.0,37914.0,0.20698139]
["bitfinex","BTCUSD",1645545110981,0.31016932,37920.0,37912.0,0.00030783]
["bitfinex","BTCUSD",1645545111180,0.31016932,37920.0,37910.0,0.00955473]
["bitfinex","BTCUSD",1645545111579,0.31016932,37920.0,37911.0,0.32058679]
["bitfinex","BTCUSD",1645545111580,0.29606648,37916.0,37911.0,0.32058679]
["bitfinex","BTCUSD",1645545112081,0.31016932,37920.0,37910.0,0.25679815]
["bitfinex","BTCUSD",1645545112281,0.41016932,37920.0,37910.0,0.25679815]
["bitfinex","BTCUSD",1645545112484,0.1,37920.0,37910.0,0.00455473]
["bitfinex","BTCUSD",1645545112781,0.26750547,37911.0,37910.0,0.00455473]
["bitfinex","BTCUSD",1645545112981,0.26750547,37911.0,37909.0,0.3535897]
["bitfinex","BTCUSD",1645545113183,0.05,37920.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545113583,0.066008,37921.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545115234,0.06112541,37921.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545115435,0.27824945,37921.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545115934,0.00029084,37919.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545117134,0.00024028,37919.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545117635,0.34435499,37915.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545118492,0.39435499,37915.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545118885,0.362545,37914.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545119086,0.8288806,37915.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545119284,0.362545,37914.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545119484,0.8288806,37915.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545119684,0.066025,37914.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545120498,1.23852561,37913.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545120687,1.315145,37913.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545120886,0.1986,37913.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545121087,0.53300077,37913.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545121289,0.05,37913.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545121688,0.066025,37914.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545121887,0.00048935,37919.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545122153,0.00024908,37919.0,37914.0,0.33210572]
["bitfinex","BTCUSD",1645545122347,0.00024908,37919.0,37915.0,0.37372978]
["bitfinex","BTCUSD",1645545122546,0.00024908,37919.0,37914.0,0.1486]
["bitfinex","BTCUSD",1645545122946,0.00024908,37919.0,37914.0,0.0486]
["bitfinex","BTCUSD",1645545123146,7.49e-05,37919.0,37918.0,0.19301005]
["bitfinex","BTCUSD",1645545123549,7.49e-05,37919.0,37913.0,0.38122978]
["bitfinex","BTCUSD",1645545123944,0.065997,37919.0,37913.0,0.0075]
["bitfinex","BTCUSD",1645545124345,0.065997,37919.0,37913.0,0.48122978]
["bitfinex","BTCUSD",1645545124545,0.33440077,37925.0,37915.0,0.1]
["bitfinex","BTCUSD",1645545124845,0.39068348,37927.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545124846,0.33440077,37927.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545125045,0.33440077,37927.0,37918.0,0.4211244]
["bitfinex","BTCUSD",1645545125344,0.00027464,37922.0,37920.0,0.1]
["bitfinex","BTCUSD",1645545125553,0.00027464,37922.0,37921.0,0.1977757]
["bitfinex","BTCUSD",1645545126389,0.46635377,37932.0,37921.0,0.1977757]
["bitfinex","BTCUSD",1645545126591,0.33440077,37932.0,37929.0,0.32990626]
["bitfinex","BTCUSD",1645545127192,0.38440077,37932.0,37922.0,0.0073]
["bitfinex","BTCUSD",1645545127400,0.33440077,37930.0,37922.0,0.0073]
["bitfinex","BTCUSD",1645545127590,0.33440077,37928.0,37922.0,0.0073]
["bitfinex","BTCUSD",1645545127791,0.40038977,37928.0,37922.0,0.0073]
["bitfinex","BTCUSD",1645545127991,0.115989,37928.0,37922.0,0.0073]
["bitfinex","BTCUSD",1645545128194,0.45038977,37928.0,37919.0,0.0486]
["bitfinex","BTCUSD",1645545128393,0.25148507,37924.0,37919.0,0.0486]
["bitfinex","BTCUSD",1645545128592,0.0099,37927.0,37919.0,0.0486]
["bitfinex","BTCUSD",1645545129090,0.0002912,37925.0,37919.0,0.0486]
["bitfinex","BTCUSD",1645545129290,0.0002912,37925.0,37919.0,0.38187134]
["bitfinex","BTCUSD",1645545129573,0.0002912,37925.0,37916.0,0.0073]
["bitfinex","BTCUSD",1645545129769,0.362545,37924.0,37916.0,0.0073]
["bitfinex","BTCUSD",1645545129965,0.362545,37924.0,37912.0,0.5490916]
["bitfinex","BTCUSD",1645545129966,0.066018,37920.0,37912.0,0.5490916]
["bitfinex","BTCUSD",1645545130165,0.075418,37920.0,37912.0,0.54895386]
["bitfinex","BTCUSD",1645545130364,0.125418,37920.0,37912.0,0.54849656]
["bitfinex","BTCUSD",1645545130567,0.125418,37920.0,37914.0,0.22545655]
["bitfinex","BTCUSD",1645545130568,0.12532875,37920.0,37914.0,0.22545655]
["bitfinex","BTCUSD",1645545130871,0.11592875,37920.0,37912.0,0.54849656]
["bitfinex","BTCUSD",1645545131465,0.0002912,37919.0,37912.0,0.54849656]
["bitfinex","BTCUSD",1645545131664,0.0002912,37919.0,37916.0,0.29065179]
["bitfinex","BTCUSD",1645545132265,0.00021117,37919.0,37916.0,0.29065179]
["bitfinex","BTCUSD",1645545132672,0.00024075,37919.0,37917.0,0.3725244]
["bitfinex","BTCUSD",1645545132866,0.00024075,37919.0,37918.0,0.26390807]
["bitfinex","BTCUSD",1645545133891,0.05,37924.0,37918.0,0.26390807]
["bitfinex","BTCUSD",1645545134089,0.05,37924.0,37920.0,0.32739236]
["bitfinex","BTCUSD",1645545134788,0.115987,37924.0,37921.0,0.3725244]
["bitfinex","BTCUSD",1645545134989,0.46635977,37931.0,37926.0,0.21085044]
["bitfinex","BTCUSD",1645545135390,0.80649194,37931.0,37926.0,0.21085044]
["bitfinex","BTCUSD",1645545135594,0.46991117,37931.0,37924.0,0.32189286]
["bitfinex","BTCUSD",1645545135789,0.80431194,37931.0,37924.0,0.32189286]
["bitfinex","BTCUSD",1645545136189,0.31745903,37925.0,37922.0,0.0072]
["bitfinex","BTCUSD",1645545136388,0.31745903,37925.0,37914.0,0.2092]
["bitfinex","BTCUSD",1645545136591,0.36745903,37925.0,37916.0,0.23115833]
["bitfinex","BTCUSD",1645545136788,0.05,37925.0,37916.0,0.23115833]
["bitfinex","BTCUSD",1645545137245,0.125481,37927.0,37921.0,0.40261158]
["bitfinex","BTCUSD",1645545137441,8.162e-05,37923.0,37921.0,0.40261158]
["bitfinex","BTCUSD",1645545137641,8.162e-05,37923.0,37922.0,0.23007]
["bitfinex","BTCUSD",1645545137841,8.162e-05,37923.0,37921.0,0.40261158]
["bitfinex","BTCUSD",1645545138142,8.162e-05,37923.0,37917.0,0.00013214]
["bitfinex","BTCUSD",1645545138341,0.30611116,37925.0,37917.0,0.00013214]
["bitfinex","BTCUSD",1645545138746,0.00027144,37924.0,37917.0,0.00013214]
["bitfinex","BTCUSD",1645545139141,0.00027144,37924.0,37917.0,0.33435314]
["bitfinex","BTCUSD",1645545139341,0.00027144,37924.0,37917.0,0.00013214]
["bitfinex","BTCUSD",1645545139741,0.00027144,37922.0,37917.0,0.00013214]
["bitfinex","BTCUSD",1645545139941,0.06626444,37922.0,37914.0,0.0072]
["bitfinex","BTCUSD",1645545140442,0.33284714,37921.0,37914.0,0.0072]
["bitfinex","BTCUSD",1645545140642,0.11626444,37922.0,37914.0,0.0072]
["bitfinex","BTCUSD",1645545140896,0.11626444,37922.0,37916.0,0.19174862]
["bitfinex","BTCUSD",1645545141104,0.11626444,37922.0,37914.0,0.0072]
["bitfinex","BTCUSD",1645545141105,0.00027144,37920.0,37918.0,0.32065173]
["bitfinex","BTCUSD",1645545141298,0.00027144,37920.0,37914.0,0.0072]
["bitfinex","BTCUSD",1645545142099,0.00027144,37920.0,37918.0,0.7206949]
["bitfinex","BTCUSD",1645545142297,0.00024271,37920.0,37918.0,0.7206949]
["bitfinex","BTCUSD",1645545143099,0.00016271,37920.0,37918.0,0.7206949]
["bitfinex","BTCUSD",1645545143496,0.44966666,37922.0,37918.0,0.7206949]
["bitfinex","BTCUSD",1645545143497,0.00024271,37921.0,37918.0,0.7206949]
["bitfinex","BTCUSD",1645545144300,0.10121948,37922.0,37919.0,1.2]
["bitfinex","BTCUSD",1645545144559,0.10121948,37922.0,37918.0,0.7206949]
["bitfinex","BTCUSD",1645545144760,0.370813,37921.0,37918.0,0.7206949]
["bitfinex","BTCUSD",1645545144963,1.166545,37920.0,37918.0,0.7206949]
["bitfinex","BTCUSD",1645545145164,0.370813,37921.0,37918.0,0.7206949]
["bitfinex","BTCUSD",1645545145165,1.166545,37919.0,37918.0,0.7206949]
["bitfinex","BTCUSD",1645545145361,1.43164207,37919.0,37918.0,0.7206949]
["bitfinex","BTCUSD",1645545145560,1.266545,37919.0,37918.0,0.7206949]
["bitfinex","BTCUSD",1645545145764,2.0976581,37919.0,37918.0,0.62084022]
["bitfinex","BTCUSD",1645545146061,2.0976581,37919.0,37912.0,0.54849656]
["bitfinex","BTCUSD",1645545146062,0.804,37918.0,37912.0,0.54849656]
["bitfinex","BTCUSD",1645545146266,0.362545,37915.0,37912.0,0.54849656]
["bitfinex","BTCUSD",1645545146461,1.223413,37914.0,37912.0,0.54849656]
["bitfinex","BTCUSD",1645545146660,1.223413,37914.0,37899.0,0.0011]
["bitfinex","BTCUSD",1645545146661,1.62178568,37913.0,37899.0,0.0011]
["bitfinex","BTCUSD",1645545146863,0.804,37911.0,37900.0,0.35506397]
["bitfinex","BTCUSD",1645545147074,0.16509707,37912.0,37906.0,0.00124526]
["bitfinex","BTCUSD",1645545147265,0.05,37912.0,37906.0,0.00124526]
["bitfinex","BTCUSD",1645545147862,0.29278335,37910.0,37906.0,0.00124526]
["bitfinex","BTCUSD",1645545148064,0.066021,37910.0,37907.0,0.0003113]
["bitfinex","BTCUSD",1645545149116,2.32676844,37909.0,37901.0,0.00864537]
["bitfinex","BTCUSD",1645545149317,0.066021,37910.0,37901.0,0.00864537]
["bitfinex","BTCUSD",1645545149517,0.35097664,37908.0,37907.0,0.00031141]
["bitfinex","BTCUSD",1645545149716,0.1,37908.0,37907.0,0.00031141]
["bitfinex","BTCUSD",1645545149917,0.05,37908.0,37907.0,0.00031141]
["bitfinex","BTCUSD",1645545150318,0.05,37908.0,37901.0,0.0074]
["bitfinex","BTCUSD",1645545150517,0.05,37908.0,37906.0,0.00031142]
["bitfinex","BTCUSD",1645545151522,0.33624704,37907.0,37906.0,0.00031142]
["bitfinex","BTCUSD",1645545151719,0.38624704,37907.0,37906.0,0.00031142]
["bitfinex","BTCUSD",1645545151919,0.38624704,37907.0,37905.0,0.00029163]
["bitfinex","BTCUSD",1645545152150,0.05,37907.0,37905.0,0.00029163]
["bitfinex","BTCUSD",1645545152850,0.066024,37906.0,37901.0,0.0074]
["bitfinex","BTCUSD",1645545153050,0.182048,37907.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545153455,0.15954668,37907.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545154951,0.1596679,37907.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545158792,0.1596679,37907.0,37906.0,0.42277527]
["bitfinex","BTCUSD",1645545158988,0.1596679,37907.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545164301,0.2096679,37907.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545174090,0.2096679,37907.0,37906.0,0.45225238]
["bitfinex","BTCUSD",1645545174607,0.2778338,37915.0,37906.0,0.60505238]
["bitfinex","BTCUSD",1645545174749,0.2778338,37918.0,37908.0,0.1]
["bitfinex","BTCUSD",1645545174940,0.2778338,37918.0,37914.0,0.22831463]
["bitfinex","BTCUSD",1645545175148,0.065993,37917.0,37915.0,0.0528]
["bitfinex","BTCUSD",1645545175442,0.065993,37917.0,37915.0,0.68987695]
["bitfinex","BTCUSD",1645545175645,0.41010224,37923.0,37915.0,0.68987695]
["bitfinex","BTCUSD",1645545175842,0.00029044,37923.0,37915.0,0.68987695]
["bitfinex","BTCUSD",1645545176040,8.732e-05,37923.0,37922.0,0.31310685]
["bitfinex","BTCUSD",1645545176245,8.732e-05,37923.0,37922.0,0.36590685]
["bitfinex","BTCUSD",1645545176441,0.27792112,37923.0,37922.0,0.36590685]
["bitfinex","BTCUSD",1645545176645,0.6504483,37923.0,37922.0,0.0528]
["bitfinex","BTCUSD",1645545176841,0.065981,37924.0,37922.0,0.0528]
["bitfinex","BTCUSD",1645545176842,0.39952276,37924.0,37922.0,0.02499072]
["bitfinex","BTCUSD",1645545177244,0.49961059,37924.0,37922.0,0.02499072]
["bitfinex","BTCUSD",1645545178044,0.165981,37924.0,37922.0,0.02499072]
["bitfinex","BTCUSD",1645545178286,0.27771491,37923.0,37922.0,0.02499072]
["bitfinex","BTCUSD",1645545178493,0.165981,37924.0,37922.0,0.02499072]
["bitfinex","BTCUSD",1645545178691,0.70275952,37923.0,37922.0,0.02499072]
["bitfinex","BTCUSD",1645545179089,0.36921776,37923.0,37922.0,0.02499072]
["bitfinex","BTCUSD",1645545179287,1.17321776,37923.0,37912.0,0.0528]
["bitfinex","BTCUSD",1645545179491,0.066016,37917.0,37910.0,0.39765469]
["bitfinex","BTCUSD",1645545179688,0.36921776,37916.0,37910.0,0.39765469]
["bitfinex","BTCUSD",1645545179890,0.05,37916.0,37910.0,0.39765469]
["bitfinex","BTCUSD",1645545180289,0.49916349,37917.0,37910.0,0.39765469]
["bitfinex","BTCUSD",1645545180690,0.49916349,37917.0,37911.0,0.00031963]
["bitfinex","BTCUSD",1645545180891,0.59916349,37917.0,37911.0,0.00031963]
["bitfinex","BTCUSD",1645545181290,0.85495254,37917.0,37911.0,0.00031963]
["bitfinex","BTCUSD",1645545181500,0.49916349,37917.0,37916.0,0.36945559]
["bitfinex","BTCUSD",1645545181691,0.166016,37917.0,37916.0,0.36945559]
["bitfinex","BTCUSD",1645545182343,0.066016,37917.0,37916.0,0.36945559]
["bitfinex","BTCUSD",1645545182943,0.46540562,37923.0,37916.0,0.42225559]
["bitfinex","BTCUSD",1645545183145,0.33341862,37923.0,37916.0,0.42225559]
["bitfinex","BTCUSD",1645545183346,0.00024579,37923.0,37916.0,0.42225559]
["bitfinex","BTCUSD",1645545183646,0.00024579,37923.0,37916.0,0.42955559]
["bitfinex","BTCUSD",1645545184144,0.70261104,37923.0,37916.0,0.42955559]
["bitfinex","BTCUSD",1645545184345,0.33314749,37921.0,37916.0,0.0601]
["bitfinex","BTCUSD",1645545184544,0.28250116,37920.0,37916.0,0.0601]
["bitfinex","BTCUSD",1645545184747,0.28250116,37920.0,37916.0,0.0528]
["bitfinex","BTCUSD",1645545184748,0.36921776,37919.0,37916.0,0.0528]
["bitfinex","BTCUSD",1645545184947,0.70236525,37919.0,37914.0,0.000312]
["bitfinex","BTCUSD",1645545185152,0.00010625,37917.0,37914.0,0.000312]
["bitfinex","BTCUSD",1645545185344,0.00010625,37917.0,37909.0,0.35989333]
["bitfinex","BTCUSD",1645545185543,0.33325374,37917.0,37909.0,0.35989333]
["bitfinex","BTCUSD",1645545185794,0.48325374,37917.0,37909.0,0.35864516]
["bitfinex","BTCUSD",1645545186095,0.33922607,37916.0,37909.0,0.35864516]
["bitfinex","BTCUSD",1645545186296,0.38922607,37916.0,37909.0,0.35864516]
["bitfinex","BTCUSD",1645545186493,0.48922607,37916.0,37909.0,0.35864516]
["bitfinex","BTCUSD",1645545186793,1.19159132,37916.0,37909.0,0.35864516]
["bitfinex","BTCUSD",1645545187008,0.33314749,37915.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545187204,0.33860113,37908.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545187393,0.40462813,37908.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545187592,0.05,37907.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545188199,0.41921776,37907.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545188598,0.05,37907.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545192147,0.04991997,37907.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545192950,0.29946833,37907.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545193147,0.04991997,37907.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545194188,0.1,37916.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545194189,0.2088,37919.0,37906.0,0.13204799]
["bitfinex","BTCUSD",1645545194388,0.10027073,37923.0,37907.0,0.1575599]
["bitfinex","BTCUSD",1645545194587,0.00010619,37915.0,37907.0,0.1575599]
["bitfinex","BTCUSD",1645545194789,0.00010619,37915.0,37908.0,0.0528]
["bitfinex","BTCUSD",1645545194988,0.0094,37919.0,37916.0,0.36954499]
["bitfinex","BTCUSD",1645545195188,0.066003,37919.0,37916.0,0.36954499]
["bitfinex","BTCUSD",1645545195391,0.38257782,37924.0,37916.0,0.36954499]
["bitfinex","BTCUSD",1645545195392,0.00967076,37923.0,37916.0,0.36954499]
["bitfinex","BTCUSD",1645545195691,0.00967076,37923.0,37911.0,0.0528]
["bitfinex","BTCUSD",1645545196087,0.00967076,37923.0,37912.0,0.20027009]
["bitfinex","BTCUSD",1645545196391,0.00967076,37923.0,37914.0,0.00031737]
["bitfinex","BTCUSD",1645545196688,0.81487081,37923.0,37914.0,0.00031737]
["bitfinex","BTCUSD",1645545196887,0.066007,37921.0,37916.0,0.40485971]
["bitfinex","BTCUSD",1645545197339,0.166007,37921.0,37916.0,0.40485971]
["bitfinex","BTCUSD",1645545197535,0.36921776,37920.0,37914.0,0.00062616]
["bitfinex","BTCUSD",1645545197737,0.33188309,37919.0,37914.0,0.00030879]
["bitfinex","BTCUSD",1645545197938,0.38188309,37919.0,37914.0,0.00030879]
["bitfinex","BTCUSD",1645545198137,0.066012,37917.0,37914.0,0.00030879]
["bitfinex","BTCUSD",1645545198345,0.37891776,37916.0,37914.0,0.00030879]
["bitfinex","BTCUSD",1645545198537,0.1097,37916.0,37910.0,0.31249324]
["bitfinex","BTCUSD",1645545198741,0.2097,37916.0,37910.0,0.31249324]
["bitfinex","BTCUSD",1645545198939,0.2097,37916.0,37914.0,0.34489875]
["bitfinex","BTCUSD",1645545199140,0.1097,37916.0,37914.0,0.34489875]
["bitfinex","BTCUSD",1645545199340,0.05,37915.0,37914.0,0.34489875]
["bitfinex","BTCUSD",1645545199641,0.0097,37916.0,37914.0,0.00028789]
["bitfinex","BTCUSD",1645545199842,0.065994,37921.0,37910.0,0.31249324]
["bitfinex","BTCUSD",1645545199843,0.065994,37921.0,37917.0,0.30240711]
["bitfinex","BTCUSD",1645545200241,0.065994,37921.0,37913.0,0.00028789]
["bitfinex","BTCUSD",1645545201098,0.065994,37921.0,37916.0,0.36788684]
["bitfinex","BTCUSD",1645545201487,0.066005,37920.0,37914.0,0.00028961]
["bitfinex","BTCUSD",1645545201687,0.132012,37919.0,37914.0,0.00028961]
["bitfinex","BTCUSD",1645545201889,0.05,37917.0,37914.0,0.00028961]
["bitfinex","BTCUSD",1645545202090,0.05,37917.0,37915.0,0.20699685]
["bitfinex","BTCUSD",1645545202891,0.05,37919.0,37915.0,0.20699685]
["bitfinex","BTCUSD",1645545203096,0.05,37919.0,37914.0,0.00029145]
["bitfinex","BTCUSD",1645545203294,0.40463875,37919.0,37917.0,0.3806164]
["bitfinex","BTCUSD",1645545203895,0.182001,37919.0,37917.0,0.3806164]
["bitfinex","BTCUSD",1645545204094,0.05,37918.0,37917.0,0.3806164]
["bitfinex","BTCUSD",1645545204948,0.05,37918.0,37914.0,0.00029112]
["bitfinex","BTCUSD",1645545204949,0.32839843,37918.0,37914.0,0.00029112]
["bitfinex","BTCUSD",1645545205148,0.0500996,37918.0,37914.0,0.00029112]
["bitfinex","BTCUSD",1645545205947,0.0500996,37918.0,37909.0,0.39460675]
["bitfinex","BTCUSD",1645545205948,0.066012,37915.0,37909.0,0.39460675]
["bitfinex","BTCUSD",1645545206151,0.35058457,37914.0,37909.0,0.39460675]
["bitfinex","BTCUSD",1645545206349,0.40058457,37914.0,37909.0,0.39460675]
["bitfinex","BTCUSD",1645545206547,0.58261357,37914.0,37909.0,0.39344211]
["bitfinex","BTCUSD",1645545207350,0.58261357,37914.0,37910.0,0.00029098]
["bitfinex","BTCUSD",1645545207550,0.50126076,37913.0,37910.0,0.00029098]
["bitfinex","BTCUSD",1645545207748,0.05,37912.0,37910.0,0.00029098]
["bitfinex","BTCUSD",1645545207949,0.36921776,37911.0,37910.0,0.00029098]
["bitfinex","BTCUSD",1645545208149,0.41921776,37911.0,37910.0,0.00029098]
["bitfinex","BTCUSD",1645545208400,0.05,37912.0,37910.0,0.00029098]
["bitfinex","BTCUSD",1645545208600,0.05,37912.0,37909.0,0.00029104]
["bitfinex","BTCUSD",1645545209401,0.05,37912.0,37907.0,0.1497599]
["bitfinex","BTCUSD",1645545209803,0.05,37912.0,37909.0,0.00029619]
["bitfinex","BTCUSD",1645545210003,0.28825612,37910.0,37909.0,0.00029619]
["bitfinex","BTCUSD",1645545210207,0.38825612,37910.0,37909.0,0.00029619]
["bitfinex","BTCUSD",1645545210403,0.87950346,37910.0,37909.0,0.00029619]
["bitfinex","BTCUSD",1645545210601,0.87950346,37910.0,37907.0,0.1497599]
["bitfinex","BTCUSD",1645545211003,0.48825612,37910.0,37908.0,0.00029619]
["bitfinex","BTCUSD",1645545211605,0.73017942,37909.0,37908.0,0.00029619]
["bitfinex","BTCUSD",1645545211802,1.08383142,37909.0,37907.0,0.1497599]
["bitfinex","BTCUSD",1645545212041,1.33108092,37908.0,37899.0,0.0011]
["bitfinex","BTCUSD",1645545212244,0.066045,37905.0,37901.0,0.00119777]
["bitfinex","BTCUSD",1645545212545,0.74343069,37903.0,37901.0,0.00119777]
["bitfinex","BTCUSD",1645545212745,0.36763442,37902.0,37901.0,0.00019777]
["bitfinex","BTCUSD",1645545212942,0.8052,37900.0,37897.0,7.77e-06]
["bitfinex","BTCUSD",1645545213144,0.36763442,37900.0,37897.0,7.77e-06]
["bitfinex","BTCUSD",1645545213342,0.15,37900.0,37897.0,7.77e-06]
["bitfinex","BTCUSD",1645545214343,0.05,37900.0,37897.0,7.77e-06]
["bitfinex","BTCUSD",1645545214741,0.009,37900.0,37897.0,7.77e-06]
["bitfinex","BTCUSD",1645545215786,0.37578,37900.0,37897.0,7.77e-06]
["bitfinex","BTCUSD",1645545216187,0.8052,37899.0,37897.0,7.77e-06]
["bitfinex","BTCUSD",1645545216387,0.36678,37898.0,37897.0,7.77e-06]
["bitfinex","BTCUSD",1645545216787,0.46678,37898.0,37897.0,7.77e-06]
["bitfinex","BTCUSD",1645545217186,0.1,37898.0,37897.0,7.77e-06]
["bitfinex","BTCUSD",1645545217795,0.1,37899.0,37897.0,7.77e-06]
["bitfinex","BTCUSD",1645545217990,1.17198,37898.0,37897.0,7.77e-06]
["bitfinex","BTCUSD",1645545218189,0.8052,37897.0,37896.0,0.00043048]
["bitfinex","BTCUSD",1645545218389,1.27198,37897.0,37896.0,0.00043048]
["bitfinex","BTCUSD",1645545218589,1.37198,37897.0,37896.0,0.00035532]
["bitfinex","BTCUSD",1645545218794,1.70944635,37897.0,37896.0,0.00035532]
["bitfinex","BTCUSD",1645545218992,2.01417856,37897.0,37896.0,0.00035532]
["bitfinex","BTCUSD",1645545219390,2.01417856,37897.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545219391,2.18958273,37897.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545219654,2.01417856,37897.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545219850,1.67671221,37897.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545220249,0.77151221,37897.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545220450,0.46678,37897.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545220655,0.1,37897.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545220951,0.066062,37898.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545221153,0.00011282,37899.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545221353,0.00011282,37899.0,37897.0,0.22093046]
["bitfinex","BTCUSD",1645545221550,0.00011282,37899.0,37898.0,0.33148054]
["bitfinex","BTCUSD",1645545222052,0.00024251,37903.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545222053,0.066033,37902.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545222253,0.0091,37901.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545222452,0.066037,37899.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545222652,0.34025781,37899.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545222856,0.36693092,37898.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545223290,0.46693092,37898.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545223493,0.56693092,37898.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545223893,0.26605,37898.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545224697,0.16605,37898.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545225296,0.16514628,37898.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545230142,1.84815914,37898.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545230791,0.16299798,37898.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545232908,0.0093,37902.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545232909,0.362545,37913.0,37897.0,1.45]
["bitfinex","BTCUSD",1645545233091,0.2332993,37916.0,37902.0,0.1]
["bitfinex","BTCUSD",1645545233291,0.982,37924.0,37902.0,0.1]
["bitfinex","BTCUSD",1645545233292,0.982,37924.0,37903.0,0.41973092]
["bitfinex","BTCUSD",1645545233492,0.17554507,37919.0,37903.0,0.41973092]
["bitfinex","BTCUSD",1645545233691,0.4497,37920.0,37909.0,0.23550613]
["bitfinex","BTCUSD",1645545233896,0.32630329,37913.0,37908.0,0.0528]
["bitfinex","BTCUSD",1645545234294,0.36693092,37912.0,37905.0,0.0095]
["bitfinex","BTCUSD",1645545234741,0.36693092,37912.0,37898.0,0.0528]
["bitfinex","BTCUSD",1645545234943,0.34550946,37905.0,37901.0,0.32095919]
["bitfinex","BTCUSD",1645545235141,0.34550946,37905.0,37898.0,0.0528]
["bitfinex","BTCUSD",1645545235142,0.34550946,37905.0,37898.0,0.0622]
["bitfinex","BTCUSD",1645545235340,0.44550946,37905.0,37898.0,0.0622]
["bitfinex","BTCUSD",1645545235739,0.1,37905.0,37898.0,0.0622]
["bitfinex","BTCUSD",1645545235940,0.05,37905.0,37898.0,0.0622]
["bitfinex","BTCUSD",1645545236141,0.05,37905.0,37900.0,0.33437206]
["bitfinex","BTCUSD",1645545236339,0.1,37907.0,37900.0,0.33437206]
["bitfinex","BTCUSD",1645545236941,0.05,37907.0,37900.0,0.33437206]
["bitfinex","BTCUSD",1645545237143,0.05,37907.0,37902.0,0.29467608]
["bitfinex","BTCUSD",1645545237345,0.30090438,37907.0,37902.0,0.29467608]
["bitfinex","BTCUSD",1645545237742,0.35090438,37907.0,37902.0,0.29467608]
["bitfinex","BTCUSD",1645545238145,0.35090438,37907.0,37901.0,0.00023501]
["bitfinex","BTCUSD",1645545238389,0.05,37907.0,37900.0,0.57928661]
["bitfinex","BTCUSD",1645545238592,0.05,37907.0,37901.0,0.00032282]
["bitfinex","BTCUSD",1645545238792,0.00029266,37907.0,37901.0,0.00032282]
["bitfinex","BTCUSD",1645545239189,0.00029266,37907.0,37902.0,0.38627936]
["bitfinex","BTCUSD",1645545239590,0.00029266,37907.0,37905.0,0.20301052]
["bitfinex","BTCUSD",1645545239996,0.35891066,37919.0,37907.0,0.00029265]
["bitfinex","BTCUSD",1645545240193,0.4497,37920.0,37906.0,0.0528]
["bitfinex","BTCUSD",1645545240398,0.4497,37920.0,37906.0,0.01229265]
["bitfinex","BTCUSD",1645545240593,0.4497,37920.0,37915.0,0.3273909]
["bitfinex","BTCUSD",1645545241192,0.26884777,37916.0,37911.0,0.0528]
["bitfinex","BTCUSD",1645545242242,0.73294384,37915.0,37911.0,0.0528]
["bitfinex","BTCUSD",1645545242446,0.3754192,37915.0,37904.0,0.14891508]
["bitfinex","BTCUSD",1645545242645,0.0098,37914.0,37905.0,0.0074]
["bitfinex","BTCUSD",1645545242842,0.0098,37914.0,37905.0,0.23757164]
["bitfinex","BTCUSD",1645545243243,0.0098,37914.0,37908.0,0.3132446]
["bitfinex","BTCUSD",1645545243444,0.25028217,37910.0,37908.0,0.3132446]
["bitfinex","BTCUSD",1645545243842,0.35028217,37910.0,37908.0,0.3132446]
["bitfinex","BTCUSD",1645545244243,0.1,37910.0,37908.0,0.3132446]
["bitfinex","BTCUSD",1645545244444,0.1,37910.0,37905.0,0.0074]
["bitfinex","BTCUSD",1645545244749,0.05,37909.0,37904.0,0.00030246]
["bitfinex","BTCUSD",1645545245146,0.0002912,37911.0,37904.0,0.00030246]
["bitfinex","BTCUSD",1645545245547,0.33080053,37911.0,37904.0,0.2774738]
["bitfinex","BTCUSD",1645545245791,0.0502912,37911.0,37908.0,0.31410436]
["bitfinex","BTCUSD",1645545245993,0.0002912,37909.0,37908.0,0.31410436]
["bitfinex","BTCUSD",1645545246592,0.0002912,37909.0,37908.0,0.36690436]
["bitfinex","BTCUSD",1645545246792,0.0002912,37909.0,37908.0,0.57864752]
["bitfinex","BTCUSD",1645545247395,0.0002912,37910.0,37908.0,0.36690436]
["bitfinex","BTCUSD",1645545247899,0.0002912,37910.0,37908.0,0.0528]
["bitfinex","BTCUSD",1645545248494,0.00024119,37911.0,37908.0,0.0528]
["bitfinex","BTCUSD",1645545249294,0.00024119,37911.0,37910.0,0.3803175]
["bitfinex","BTCUSD",1645545249538,0.00031371,37911.0,37910.0,0.3803175]
["bitfinex","BTCUSD",1645545249743,7.252e-05,37911.0,37910.0,0.3803175]
["bitfinex","BTCUSD",1645545250139,7.252e-05,37911.0,37909.0,0.0077]
["bitfinex","BTCUSD",1645545250940,7.252e-05,37912.0,37908.0,0.05295188]
["bitfinex","BTCUSD",1645545251142,7.252e-05,37912.0,37909.0,0.31136785]
["bitfinex","BTCUSD",1645545251743,0.05,37913.0,37909.0,0.31136785]
["bitfinex","BTCUSD",1645545251948,0.3,37911.0,37909.0,0.31136785]
["bitfinex","BTCUSD",1645545252145,0.35,37911.0,37908.0,0.05295188]
["bitfinex","BTCUSD",1645545252445,0.466011,37911.0,37908.0,0.05295188]
["bitfinex","BTCUSD",1645545252846,0.4,37911.0,37908.0,0.31275096]
["bitfinex","BTCUSD",1645545253288,0.40027499,37911.0,37908.0,0.31275096]
["bitfinex","BTCUSD",1645545253690,0.40027499,37911.0,37909.0,0.2771725]
["bitfinex","BTCUSD",1645545254089,0.3,37911.0,37909.0,0.62713673]
["bitfinex","BTCUSD",1645545254291,0.3,37911.0,37910.0,0.0528]
["bitfinex","BTCUSD",1645545255090,0.3,37911.0,37910.0,0.05294083]
["bitfinex","BTCUSD",1645545256193,0.3,37911.0,37910.0,0.84428083]
["bitfinex","BTCUSD",1645545258443,0.3,37911.0,37910.0,0.68428083]
["bitfinex","BTCUSD",1645545258644,0.4,37911.0,37910.0,0.94052343]
["bitfinex","BTCUSD",1645545258845,0.4,37911.0,37910.0,0.68428083]
["bitfinex","BTCUSD",1645545260146,0.4,37911.0,37910.0,1.18428083]
["bitfinex","BTCUSD",1645545260547,0.4,37911.0,37910.0,1.23708083]
["bitfinex","BTCUSD",1645545262193,0.4,37911.0,37910.0,0.73708083]
["bitfinex","BTCUSD",1645545263595,0.25975421,37920.0,37914.0,0.30178418]
["bitfinex","BTCUSD",1645545263796,0.35144862,37923.0,37912.0,0.2342598]
["bitfinex","BTCUSD",1645545264194,0.330019,37917.0,37912.0,0.2342598]
["bitfinex","BTCUSD",1645545264397,0.330019,37917.0,37912.0,0.0079]
["bitfinex","BTCUSD",1645545264640,0.330019,37917.0,37916.0,0.29465944]
["bitfinex","BTCUSD",1645545264842,0.330019,37917.0,37916.0,0.56795998]
["bitfinex","BTCUSD",1645545265242,0.05,37917.0,37916.0,0.56795998]
["bitfinex","BTCUSD",1645545265442,0.066007,37918.0,37916.0,0.62075998]
["bitfinex","BTCUSD",1645545265647,0.3483,37926.0,37916.0,0.62075998]
["bitfinex","BTCUSD",1645545265648,0.5,37929.0,37917.0,0.1]
["bitfinex","BTCUSD",1645545265853,0.4497,37936.0,37928.0,0.35144862]
["bitfinex","BTCUSD",1645545266047,0.4497,37936.0,37929.0,0.40424862]
["bitfinex","BTCUSD",1645545266345,0.4497,37936.0,37929.0,0.75687527]
["bitfinex","BTCUSD",1645545266543,0.4497,37936.0,37929.0,0.1528]
["bitfinex","BTCUSD",1645545266751,0.51566,37936.0,37929.0,0.1528]
["bitfinex","BTCUSD",1645545266944,0.51566,37936.0,37932.0,0.30401628]
["bitfinex","BTCUSD",1645545267145,0.86920514,37936.0,37933.0,0.0528]
["bitfinex","BTCUSD",1645545267555,0.93523633,37936.0,37933.0,0.0528]
["bitfinex","BTCUSD",1645545267746,0.93523633,37936.0,37926.0,0.0608]
["bitfinex","BTCUSD",1645545267946,0.0095,37935.0,37927.0,0.5]
["bitfinex","BTCUSD",1645545268145,0.0095,37935.0,37926.0,0.0608]
["bitfinex","BTCUSD",1645545268388,0.37780957,37929.0,37926.0,0.0608]
["bitfinex","BTCUSD",1645545268592,0.37780957,37929.0,37926.0,0.0528]
["bitfinex","BTCUSD",1645545268790,0.42780957,37929.0,37926.0,0.0528]
["bitfinex","BTCUSD",1645545268990,0.115982,37929.0,37926.0,0.0528]
["bitfinex","BTCUSD",1645545269190,0.11526648,37929.0,37926.0,0.0528]
["bitfinex","BTCUSD",1645545269391,0.18124848,37929.0,37926.0,0.0528]
["bitfinex","BTCUSD",1645545270090,0.31493624,37928.0,37926.0,0.0528]
["bitfinex","BTCUSD",1645545271695,0.31493624,37928.0,37917.0,0.89826]
["bitfinex","BTCUSD",1645545271696,1.01646768,37927.0,37917.0,0.89826]
["bitfinex","BTCUSD",1645545271891,0.3345217,37920.0,37919.0,0.5]
["bitfinex","BTCUSD",1645545272156,0.05,37920.0,37919.0,0.5]
["bitfinex","BTCUSD",1645545272952,0.05,37920.0,37917.0,0.89826]
["bitfinex","BTCUSD",1645545273554,0.05024517,37920.0,37917.0,0.89826]
["bitfinex","BTCUSD",1645545274153,0.33564025,37919.0,37917.0,0.89826]
["bitfinex","BTCUSD",1645545274356,0.362545,37918.0,37917.0,0.89826]
["bitfinex","BTCUSD",1645545274554,0.415345,37918.0,37917.0,0.502128]
["bitfinex","BTCUSD",1645545274759,0.37376752,37907.0,37906.0,0.00058526]
["bitfinex","BTCUSD",1645545274954,0.37376752,37907.0,37906.0,0.00029263]
["bitfinex","BTCUSD",1645545275154,0.42376752,37907.0,37906.0,0.00029263]
["bitfinex","BTCUSD",1645545275355,0.47376752,37907.0,37906.0,0.00029263]
["bitfinex","BTCUSD",1645545275798,0.1,37907.0,37906.0,0.00029263]
["bitfinex","BTCUSD",1645545275998,0.076024,37909.0,37907.0,0.2]
["bitfinex","BTCUSD",1645545277200,0.05,37908.0,37907.0,0.2]
["bitfinex","BTCUSD",1645545278499,0.2977385,37903.0,37899.0,0.00116221]
["bitfinex","BTCUSD",1645545278702,0.066022,37906.0,37899.0,0.00086503]
["bitfinex","BTCUSD",1645545278904,0.06602,37905.0,37899.0,0.00086503]
["bitfinex","BTCUSD",1645545279099,0.11602,37905.0,37899.0,0.00086503]
["bitfinex","BTCUSD",1645545279545,0.40495991,37905.0,37902.0,0.25766058]
["bitfinex","BTCUSD",1645545279749,0.40495991,37905.0,37903.0,0.25369966]
["bitfinex","BTCUSD",1645545280050,0.11602,37905.0,37902.0,0.25766058]
["bitfinex","BTCUSD",1645545280645,0.11602,37905.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545280845,0.11602,37905.0,37902.0,0.00030855]
["bitfinex","BTCUSD",1645545281745,0.11602,37905.0,37896.0,0.00126699]
["bitfinex","BTCUSD",1645545281746,0.11602,37905.0,37898.0,0.27091722]
["bitfinex","BTCUSD",1645545281947,0.11602,37905.0,37902.0,0.00030855]
["bitfinex","BTCUSD",1645545282947,0.1151087,37905.0,37901.0,0.35216108]
["bitfinex","BTCUSD",1645545283148,0.1151087,37905.0,37902.0,0.00030855]
["bitfinex","BTCUSD",1645545284096,0.0623457,37905.0,37901.0,0.35216108]
["bitfinex","BTCUSD",1645545284392,0.0623457,37905.0,37902.0,0.00030221]
["bitfinex","BTCUSD",1645545284996,0.41012446,37905.0,37902.0,0.00030221]
["bitfinex","BTCUSD",1645545285293,0.0623457,37905.0,37902.0,0.00030221]
["bitfinex","BTCUSD",1645545285493,0.34971093,37900.0,37898.0,0.00013738]
["bitfinex","BTCUSD",1645545285693,0.39971093,37900.0,37898.0,0.00013738]
["bitfinex","BTCUSD",1645545286097,0.116031,37900.0,37898.0,0.00013738]
["bitfinex","BTCUSD",1645545287154,0.34777876,37899.0,37898.0,0.00013738]
["bitfinex","BTCUSD",1645545287352,0.116031,37900.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545287550,0.01,37899.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545288053,0.40156556,37899.0,37896.0,0.0003442]
["bitfinex","BTCUSD",1645545288453,0.01,37899.0,37896.0,0.0003442]
["bitfinex","BTCUSD",1645545289270,0.05,37900.0,37897.0,0.24865134]
["bitfinex","BTCUSD",1645545289769,0.05,37900.0,37896.0,0.39326551]
["bitfinex","BTCUSD",1645545290168,0.05,37900.0,37898.0,0.00013815]
["bitfinex","BTCUSD",1645545290801,0.116028,37900.0,37898.0,0.00013815]
["bitfinex","BTCUSD",1645545291210,0.11568775,37900.0,37898.0,0.00013815]
["bitfinex","BTCUSD",1645545293604,0.11568775,37900.0,37898.0,0.40011871]
["bitfinex","BTCUSD",1645545294002,0.11568775,37900.0,37898.0,0.00013815]
["bitfinex","BTCUSD",1645545294964,0.066028,37900.0,37897.0,0.00028683]
["bitfinex","BTCUSD",1645545295164,0.066028,37900.0,37896.0,0.34850971]
["bitfinex","BTCUSD",1645545295364,0.066028,37900.0,37897.0,0.00028683]
["bitfinex","BTCUSD",1645545296165,0.116028,37900.0,37897.0,0.00028683]
["bitfinex","BTCUSD",1645545296366,0.116028,37900.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545296570,0.116028,37900.0,37897.0,0.00029247]
["bitfinex","BTCUSD",1645545296975,0.05,37900.0,37897.0,0.00029247]
["bitfinex","BTCUSD",1645545297371,0.05,37900.0,37898.0,0.2556619]
["bitfinex","BTCUSD",1645545297769,0.00010572,37901.0,37898.0,0.2556619]
["bitfinex","BTCUSD",1645545298170,0.00010572,37901.0,37897.0,0.00029247]
["bitfinex","BTCUSD",1645545298428,0.06612472,37901.0,37898.0,0.29383449]
["bitfinex","BTCUSD",1645545298830,0.00010572,37901.0,37896.0,0.10003261]
["bitfinex","BTCUSD",1645545299026,0.00010572,37901.0,37897.0,0.06059247]
["bitfinex","BTCUSD",1645545299228,0.00010572,37901.0,37898.0,0.24972033]
["bitfinex","BTCUSD",1645545299529,0.00010572,37901.0,37899.0,0.0528]
["bitfinex","BTCUSD",1645545300126,0.066011,37906.0,37900.0,0.79156]
["bitfinex","BTCUSD",1645545300328,0.066011,37906.0,37905.0,0.33889064]
["bitfinex","BTCUSD",1645545300927,0.066011,37906.0,37901.0,0.0528]
["bitfinex","BTCUSD",1645545301329,0.116011,37906.0,37904.0,0.0002911]
["bitfinex","BTCUSD",1645545301933,0.116011,37906.0,37904.0,1.1e-06]
["bitfinex","BTCUSD",1645545301934,0.64656121,37905.0,37904.0,1.1e-06]
["bitfinex","BTCUSD",1645545302176,2.11710621,37905.0,37897.0,0.00116458]
["bitfinex","BTCUSD",1645545302374,0.462545,37898.0,37896.0,3.261e-05]
["bitfinex","BTCUSD",1645545302573,0.45677876,37897.0,37887.0,0.0031]
["bitfinex","BTCUSD",1645545302772,0.15,37895.0,37887.0,0.0031]
["bitfinex","BTCUSD",1645545302971,0.36931284,37889.0,37887.0,0.0031]
["bitfinex","BTCUSD",1645545303171,0.009,37890.0,37887.0,0.0031]
["bitfinex","BTCUSD",1645545303371,0.059,37890.0,37887.0,0.0031]
["bitfinex","BTCUSD",1645545303570,0.609,37890.0,37887.0,0.0021]
["bitfinex","BTCUSD",1645545303771,0.559,37890.0,37887.0,0.00242162]
["bitfinex","BTCUSD",1645545303972,0.559,37890.0,37885.0,0.001]
["bitfinex","BTCUSD",1645545304372,0.625056,37890.0,37885.0,0.001]
["bitfinex","BTCUSD",1645545305072,0.33524187,37889.0,37885.0,0.001]
["bitfinex","BTCUSD",1645545305272,2.72845538,37888.0,37885.0,0.001]
["bitfinex","BTCUSD",1645545305905,2.72845538,37888.0,37881.0,0.0086]
["bitfinex","BTCUSD",1645545306105,2.1949516,37888.0,37881.0,0.0086]
["bitfinex","BTCUSD",1645545306505,0.35124786,37887.0,37881.0,0.0086]
["bitfinex","BTCUSD",1645545306706,0.30236218,37883.0,37881.0,0.0012]
["bitfinex","BTCUSD",1645545307106,0.35236218,37883.0,37881.0,0.0012]
["bitfinex","BTCUSD",1645545307410,0.30254123,37882.0,37881.0,0.0012]
["bitfinex","BTCUSD",1645545307608,0.65378909,37882.0,37881.0,0.0012]
["bitfinex","BTCUSD",1645545307807,0.30254123,37882.0,37881.0,0.0012]
["bitfinex","BTCUSD",1645545308207,0.31164123,37882.0,37881.0,0.0012]
["bitfinex","BTCUSD",1645545308807,0.31164123,37882.0,37878.0,0.0021]
["bitfinex","BTCUSD",1645545309210,0.35124786,37881.0,37878.0,0.0021]
["bitfinex","BTCUSD",1645545309413,0.35124786,37881.0,37878.0,0.0016436]
["bitfinex","BTCUSD",1645545309669,0.35124786,37881.0,37875.0,0.0031]
["bitfinex","BTCUSD",1645545309670,0.462545,37879.0,37875.0,0.0031]
["bitfinex","BTCUSD",1645545309869,0.462545,37879.0,37871.0,0.0199]
["bitfinex","BTCUSD",1645545309870,0.1,37879.0,37871.0,0.0199]
["bitfinex","BTCUSD",1645545310074,0.33529525,37876.0,37871.0,0.0199]
["bitfinex","BTCUSD",1645545310270,0.0189,37871.0,37859.0,0.24710849]
["bitfinex","BTCUSD",1645545310473,0.0189,37871.0,37852.0,0.40576321]
["bitfinex","BTCUSD",1645545310474,0.1,37860.0,37855.0,0.001]
["bitfinex","BTCUSD",1645545310679,0.1,37856.0,37855.0,0.001]
["bitfinex","BTCUSD",1645545310873,0.1,37856.0,37855.0,0.78969]
["bitfinex","BTCUSD",1645545310874,0.81379286,37856.0,37855.0,0.78969]
["bitfinex","BTCUSD",1645545311087,0.81379286,37856.0,37848.0,0.02350954]
["bitfinex","BTCUSD",1645545311088,2.517745,37855.0,37848.0,0.02350954]
["bitfinex","BTCUSD",1645545311273,2.517745,37855.0,37848.0,0.02296742]
["bitfinex","BTCUSD",1645545311274,0.1,37849.0,37848.0,0.02296742]
["bitfinex","BTCUSD",1645545311473,0.1,37849.0,37832.0,0.41655179]
["bitfinex","BTCUSD",1645545311474,0.81379286,37849.0,37845.0,13.3850098]
["bitfinex","BTCUSD",1645545311674,0.81379286,37849.0,37845.0,13.1635098]
["bitfinex","BTCUSD",1645545311675,0.562545,37846.0,37845.0,13.1635098]
["bitfinex","BTCUSD",1645545311874,1.56823257,37846.0,37845.0,12.1660098]
["bitfinex","BTCUSD",1645545312074,0.35048757,37846.0,37845.0,11.1508578]
["bitfinex","BTCUSD",1645545312272,0.5,37847.0,37846.0,1.35]
["bitfinex","BTCUSD",1645545312273,0.34381757,37847.0,37846.0,1.35]
["bitfinex","BTCUSD",1645545312472,0.248432,37849.0,37846.0,1.35]
["bitfinex","BTCUSD",1645545312675,0.248432,37849.0,37846.0,0.24373193]
["bitfinex","BTCUSD",1645545312676,0.21072559,37848.0,37846.0,0.24373193]
["bitfinex","BTCUSD",1645545312871,0.066144,37848.0,37846.0,0.58459217]
["bitfinex","BTCUSD",1645545313329,0.066144,37848.0,37846.0,0.9029937]
["bitfinex","BTCUSD",1645545313822,0.066144,37848.0,37846.0,1.25424156]
["bitfinex","BTCUSD",1645545314021,0.066144,37848.0,37846.0,0.9029937]
["bitfinex","BTCUSD",1645545314222,0.066144,37848.0,37846.0,1.0029937]
["bitfinex","BTCUSD",1645545314423,0.198432,37849.0,37846.0,1.35424156]
["bitfinex","BTCUSD",1645545314424,0.066144,37849.0,37846.0,1.35424156]
["bitfinex","BTCUSD",1645545314623,0.264501,37860.0,37848.0,0.00821841]
["bitfinex","BTCUSD",1645545314822,0.09178159,37862.0,37848.0,0.06101841]
["bitfinex","BTCUSD",1645545315025,0.066108,37857.0,37849.0,0.35124786]
["bitfinex","BTCUSD",1645545315423,0.066108,37857.0,37849.0,0.45124786]
["bitfinex","BTCUSD",1645545315627,0.066108,37857.0,37850.0,0.40519398]
["bitfinex","BTCUSD",1645545315827,0.066108,37857.0,37851.0,0.00032035]
["bitfinex","BTCUSD",1645545316025,0.45432659,37852.0,37851.0,0.00026035]
["bitfinex","BTCUSD",1645545316426,0.45432659,37852.0,37845.0,11.1521394]
["bitfinex","BTCUSD",1645545316624,0.20790559,37852.0,37845.0,11.1521394]
["bitfinex","BTCUSD",1645545316826,0.45432659,37846.0,37845.0,11.1521394]
["bitfinex","BTCUSD",1645545317066,0.45432659,37846.0,37845.0,11.08288344]
["bitfinex","BTCUSD",1645545317267,0.45432659,37846.0,37845.0,10.7540288]
["bitfinex","BTCUSD",1645545317467,0.45432659,37846.0,37845.0,10.3572198]
["bitfinex","BTCUSD",1645545317870,0.09178159,37846.0,37845.0,10.3572198]
["bitfinex","BTCUSD",1645545318069,0.15792059,37846.0,37845.0,9.9604518]
["bitfinex","BTCUSD",1645545318470,0.15792059,37846.0,37845.0,9.5636568]
["bitfinex","BTCUSD",1645545318669,0.52046559,37846.0,37845.0,9.5566568]
["bitfinex","BTCUSD",1645545318874,0.52046559,37846.0,37845.0,7.17930434]
["bitfinex","BTCUSD",1645545318875,1.35402807,37846.0,37845.0,7.17930434]
["bitfinex","BTCUSD",1645545319070,2.24307807,37846.0,37845.0,5.40242934]
["bitfinex","BTCUSD",1645545319273,2.24307807,37846.0,37845.0,3.97520806]
["bitfinex","BTCUSD",1645545319274,2.74307807,37846.0,37845.0,3.97520806]
["bitfinex","BTCUSD",1645545319470,4.31070569,37846.0,37845.0,3.41730806]
["bitfinex","BTCUSD",1645545319770,4.31070569,37846.0,37839.0,0.00434022]
["bitfinex","BTCUSD",1645545319771,0.8052,37842.0,37839.0,0.00434022]
["bitfinex","BTCUSD",1645545319971,0.8052,37839.0,37835.0,7.983e-05]
["bitfinex","BTCUSD",1645545320170,0.8052,37834.0,37815.0,0.0009]
["bitfinex","BTCUSD",1645545320374,0.72367544,37833.0,37815.0,0.0009]
["bitfinex","BTCUSD",1645545320573,0.16595572,37838.0,37815.0,0.0009]
["bitfinex","BTCUSD",1645545320574,0.09178159,37824.0,37815.0,0.0009]
["bitfinex","BTCUSD",1645545320810,0.09178159,37824.0,37823.0,0.28222081]
["bitfinex","BTCUSD",1645545321011,0.09178159,37824.0,37823.0,0.55585744]
["bitfinex","BTCUSD",1645545321212,0.066173,37827.0,37824.0,0.22098063]
["bitfinex","BTCUSD",1645545321413,0.32604884,37828.0,37818.0,0.38018]
["bitfinex","BTCUSD",1645545321624,0.362545,37827.0,37818.0,0.00028]
["bitfinex","BTCUSD",1645545321813,0.2565888,37830.0,37820.0,13.60817245]
["bitfinex","BTCUSD",1645545321814,0.1565888,37830.0,37820.0,13.60817245]
["bitfinex","BTCUSD",1645545322014,0.1565888,37830.0,37824.0,0.1]
["bitfinex","BTCUSD",1645545322512,0.1565888,37830.0,37821.0,0.36113044]
["bitfinex","BTCUSD",1645545322513,0.1565888,37830.0,37827.0,0.20040415]
["bitfinex","BTCUSD",1645545322712,0.132345,37829.0,37827.0,0.20040415]
["bitfinex","BTCUSD",1645545322918,0.1,37841.0,37828.0,0.36113044]
["bitfinex","BTCUSD",1645545323114,0.0528,37847.0,37828.0,0.36113044]
["bitfinex","BTCUSD",1645545323115,3.61369022,37853.0,37839.0,0.1]
["bitfinex","BTCUSD",1645545323314,0.03984489,37866.0,37840.0,0.36113044]
["bitfinex","BTCUSD",1645545323315,0.5,37842.0,37840.0,0.36113044]
["bitfinex","BTCUSD",1645545323518,0.00029726,37858.0,37841.0,0.0528]
["bitfinex","BTCUSD",1645545323519,0.25958651,37854.0,37841.0,0.0528]
["bitfinex","BTCUSD",1645545323714,0.25958651,37854.0,37845.0,0.29711856]
["bitfinex","BTCUSD",1645545323715,0.132272,37848.0,37845.0,0.29711856]
["bitfinex","BTCUSD",1645545323915,0.132272,37848.0,37846.0,0.32875983]
["bitfinex","BTCUSD",1645545324313,0.132272,37848.0,37845.0,0.0528]
["bitfinex","BTCUSD",1645545324764,0.132272,37848.0,37846.0,0.36113044]
["bitfinex","BTCUSD",1645545325066,0.132272,37848.0,37847.0,0.0528]
["bitfinex","BTCUSD",1645545325262,0.066125,37852.0,37847.0,0.41393044]
["bitfinex","BTCUSD",1645545325465,0.066125,37852.0,37848.0,1.59781]
["bitfinex","BTCUSD",1645545325662,0.066125,37852.0,37849.0,0.0528]
["bitfinex","BTCUSD",1645545326463,0.066125,37852.0,37848.0,0.448717]
["bitfinex","BTCUSD",1645545326660,0.066125,37852.0,37849.0,0.0528]
["bitfinex","BTCUSD",1645545326863,0.066125,37852.0,37848.0,0.6050238]
["bitfinex","BTCUSD",1645545327061,0.066125,37852.0,37849.0,0.0528]
["bitfinex","BTCUSD",1645545327466,0.066125,37852.0,37837.0,0.0087]
["bitfinex","BTCUSD",1645545327467,1.066137,37850.0,37837.0,0.0087]
["bitfinex","BTCUSD",1645545327764,1.066137,37850.0,37832.0,0.3808]
["bitfinex","BTCUSD",1645545327765,0.362545,37845.0,37832.0,0.3808]
["bitfinex","BTCUSD",1645545327968,0.36113044,37844.0,37842.0,0.00031961]
["bitfinex","BTCUSD",1645545328162,0.362545,37843.0,37842.0,0.00031961]
["bitfinex","BTCUSD",1645545328438,0.1,37843.0,37823.0,4.06525613]
["bitfinex","BTCUSD",1645545328637,0.066147,37834.0,37824.0,0.8052]
["bitfinex","BTCUSD",1645545328838,0.066147,37834.0,37826.0,0.8052]
["bitfinex","BTCUSD",1645545328839,0.41361632,37834.0,37826.0,0.8052]
["bitfinex","BTCUSD",1645545329038,0.41361632,37834.0,37833.0,0.28727773]
["bitfinex","BTCUSD",1645545329238,0.46361632,37834.0,37833.0,0.28727773]
["bitfinex","BTCUSD",1645545329439,0.46361632,37834.0,37833.0,0.31403136]
["bitfinex","BTCUSD",1645545329837,0.46361632,37834.0,37833.0,0.42887448]
["bitfinex","BTCUSD",1645545330037,0.46361632,37834.0,37833.0,0.32887448]
["bitfinex","BTCUSD",1645545330236,0.46361632,37834.0,37833.0,0.1]
["bitfinex","BTCUSD",1645545330439,0.46361632,37834.0,37831.0,0.25392333]
["bitfinex","BTCUSD",1645545330840,0.50874089,37838.0,37833.0,0.9052]
["bitfinex","BTCUSD",1645545331039,0.26685541,37853.0,37834.0,0.0487]
["bitfinex","BTCUSD",1645545331040,0.3250691,37841.0,37834.0,0.0487]
["bitfinex","BTCUSD",1645545331339,0.1,37848.0,37835.0,0.0487]
["bitfinex","BTCUSD",1645545331542,0.1,37847.0,37836.0,0.0487]
["bitfinex","BTCUSD",1645545331740,0.38837266,37844.0,37836.0,0.325417]
["bitfinex","BTCUSD",1645545331937,0.066127,37842.0,37837.0,0.0487]
["bitfinex","BTCUSD",1645545332159,0.066127,37842.0,37836.0,0.027336]
["bitfinex","BTCUSD",1645545332160,0.29040464,37841.0,37836.0,0.027336]
["bitfinex","BTCUSD",1645545332359,0.066127,37842.0,37837.0,0.0437]
["bitfinex","BTCUSD",1645545332561,0.05,37841.0,37837.0,0.0437]
["bitfinex","BTCUSD",1645545332761,0.066127,37842.0,37838.0,0.0487]
["bitfinex","BTCUSD",1645545332762,0.00030148,37840.0,37838.0,0.0487]
["bitfinex","BTCUSD",1645545332960,0.066127,37842.0,37839.0,0.0487]
["bitfinex","BTCUSD",1645545332961,0.06153835,37842.0,37839.0,0.0487]
["bitfinex","BTCUSD",1645545333164,0.06153835,37842.0,37840.0,0.0487]
["bitfinex","BTCUSD",1645545333364,0.06153835,37842.0,37841.0,0.0487]
["bitfinex","BTCUSD",1645545334162,0.06153835,37842.0,37840.0,0.36100421]
["bitfinex","BTCUSD",1645545334361,0.06153835,37842.0,37841.0,0.04743823]
["bitfinex","BTCUSD",1645545334760,0.06153835,37842.0,37837.0,0.9052]
["bitfinex","BTCUSD",1645545335162,0.06153835,37842.0,37838.0,0.8052]
["bitfinex","BTCUSD",1645545335363,0.06071509,37842.0,37838.0,0.1]
["bitfinex","BTCUSD",1645545335569,0.06071509,37842.0,37833.0,0.1]
["bitfinex","BTCUSD",1645545335570,0.3539426,37841.0,37833.0,0.1]
["bitfinex","BTCUSD",1645545335823,0.248407,37839.0,37834.0,0.79287]
["bitfinex","BTCUSD",1645545336010,0.3539426,37843.0,37834.0,0.396086]
["bitfinex","BTCUSD",1645545336211,0.19838,37844.0,37834.0,0.396086]
["bitfinex","BTCUSD",1645545336611,0.19838,37844.0,37835.0,0.8052]
["bitfinex","BTCUSD",1645545336815,0.19838,37844.0,37837.0,0.8052]
["bitfinex","BTCUSD",1645545336816,0.198407,37839.0,37837.0,0.8052]
["bitfinex","BTCUSD",1645545337012,0.19838,37844.0,37839.0,0.24892011]
["bitfinex","BTCUSD",1645545337213,0.19838,37844.0,37840.0,0.0487]
["bitfinex","BTCUSD",1645545337414,0.05,37843.0,37840.0,0.0487]
["bitfinex","BTCUSD",1645545337612,0.05,37843.0,37841.0,1.1896]
["bitfinex","BTCUSD",1645545337613,0.05030073,37843.0,37841.0,1.1896]
["bitfinex","BTCUSD",1645545337812,0.05030073,37843.0,37841.0,1.2383]
["bitfinex","BTCUSD",1645545338013,0.066113,37842.0,37841.0,1.2383]
["bitfinex","BTCUSD",1645545338214,0.066113,37842.0,37841.0,0.841628]
["bitfinex","BTCUSD",1645545338416,0.066113,37842.0,37841.0,0.941628]
["bitfinex","BTCUSD",1645545338812,0.066113,37842.0,37841.0,0.544946]
["bitfinex","BTCUSD",1645545339015,0.264437,37849.0,37842.0,1.35]
["bitfinex","BTCUSD",1645545339214,0.264437,37849.0,37844.0,0.8052]
["bitfinex","BTCUSD",1645545339419,0.32766012,37859.0,37846.0,0.8052]
["bitfinex","BTCUSD",1645545339661,1.132172,37850.0,37848.0,0.8052]
["bitfinex","BTCUSD",1645545339862,1.132172,37850.0,37849.0,0.0487]
["bitfinex","BTCUSD",1645545340462,1.132172,37850.0,37849.0,0.8539]
["bitfinex","BTCUSD",1645545340662,1.132172,37850.0,37849.0,0.0487]
["bitfinex","BTCUSD",1645545340663,1.182172,37850.0,37849.0,0.0487]
["bitfinex","BTCUSD",1645545341464,1.182172,37850.0,37849.0,2.0315]
["bitfinex","BTCUSD",1645545342463,1.182172,37850.0,37849.0,1.634881]
["bitfinex","BTCUSD",1645545342863,1.182172,37850.0,37849.0,1.635881]
["bitfinex","BTCUSD",1645545343067,1.182172,37850.0,37849.0,1.287928]
["bitfinex","BTCUSD",1645545343313,1.182172,37850.0,37849.0,1.239228]
["bitfinex","BTCUSD",1645545343512,1.182172,37850.0,37849.0,0.842545]
["bitfinex","BTCUSD",1645545344113,1.182172,37850.0,37849.0,0.445875]
["bitfinex","BTCUSD",1645545344713,1.182172,37850.0,37849.0,0.049192]
["bitfinex","BTCUSD",1645545345116,1.182172,37850.0,37842.0,0.0011]
["bitfinex","BTCUSD",1645545345317,0.264452,37849.0,37842.0,0.0011]
["bitfinex","BTCUSD",1645545345516,0.05,37848.0,37842.0,0.0011]
["bitfinex","BTCUSD",1645545345717,0.38832854,37843.0,37838.0,0.1151]
["bitfinex","BTCUSD",1645545345918,0.38832854,37843.0,37841.0,0.05]
["bitfinex","BTCUSD",1645545346120,0.38832854,37843.0,37839.0,0.03440011]
["bitfinex","BTCUSD",1645545346718,0.38832854,37843.0,37834.0,0.025]
["bitfinex","BTCUSD",1645545346719,0.38832854,37843.0,37833.0,0.025]
["bitfinex","BTCUSD",1645545346918,0.132251,37841.0,37833.0,0.28110467]
["bitfinex","BTCUSD",1645545347169,0.182251,37841.0,37834.0,0.37313407]
["bitfinex","BTCUSD",1645545347467,0.29416379,37838.0,37834.0,0.8052]
["bitfinex","BTCUSD",1645545347666,0.29416379,37838.0,37834.0,0.066126]
["bitfinex","BTCUSD",1645545347968,0.29416379,37838.0,37829.0,0.39847896]
["bitfinex","BTCUSD",1645545347969,0.34416379,37838.0,37829.0,0.39847896]
["bitfinex","BTCUSD",1645545348166,0.066129,37837.0,37830.0,0.4316]
["bitfinex","BTCUSD",1645545348368,0.066129,37837.0,37830.0,0.3816]
["bitfinex","BTCUSD",1645545348566,0.066129,37837.0,37830.0,1.1868]
["bitfinex","BTCUSD",1645545348769,0.066129,37837.0,37833.0,0.39490072]
["bitfinex","BTCUSD",1645545349168,0.066129,37837.0,37830.0,1.1868]
["bitfinex","BTCUSD",1645545349369,0.066129,37837.0,37834.0,0.066126]
["bitfinex","BTCUSD",1645545349567,0.066129,37837.0,37830.0,0.249308]
["bitfinex","BTCUSD",1645545349774,0.066129,37837.0,37824.0,0.1184]
["bitfinex","BTCUSD",1645545349775,0.132291,37834.0,37826.0,0.001]
["bitfinex","BTCUSD",1645545349968,0.36101836,37833.0,37826.0,0.001]
["bitfinex","BTCUSD",1645545350176,0.36101836,37833.0,37828.0,0.002]
["bitfinex","BTCUSD",1645545350177,0.1,37833.0,37828.0,0.002]
["bitfinex","BTCUSD",1645545350367,0.39416379,37838.0,37828.0,0.002]
["bitfinex","BTCUSD",1645545350368,0.35829915,37838.0,37836.0,0.066148]
["bitfinex","BTCUSD",1645545350571,0.1,37838.0,37837.0,0.16074888]
["bitfinex","BTCUSD",1645545350815,0.025,37849.0,37837.0,0.19999999]
["bitfinex","BTCUSD",1645545351021,0.428692,37848.0,37843.0,0.14999999]
["bitfinex","BTCUSD",1645545351216,0.31207542,37847.0,37843.0,0.14999999]
["bitfinex","BTCUSD",1645545351418,0.198437,37845.0,37844.0,0.132294]
["bitfinex","BTCUSD",1645545351617,0.561269,37845.0,37842.0,0.06066382]
["bitfinex","BTCUSD",1645545351817,0.362832,37844.0,37841.0,0.41459599]
["bitfinex","BTCUSD",1645545352018,0.362835,37844.0,37843.0,0.19999999]
["bitfinex","BTCUSD",1645545352218,0.462835,37844.0,37843.0,0.19999999]
["bitfinex","BTCUSD",1645545353020,0.428786,37844.0,37843.0,0.19999999]
["bitfinex","BTCUSD",1645545353322,0.428786,37844.0,37843.0,0.248441]
["bitfinex","BTCUSD",1645545353521,0.03192,37844.0,37843.0,0.248441]
["bitfinex","BTCUSD",1645545354585,0.39229474,37844.0,37843.0,0.248441]
["bitfinex","BTCUSD",1645545354986,0.39229474,37844.0,37843.0,0.39844099]
["bitfinex","BTCUSD",1645545355391,0.16447145,37845.0,37843.0,0.76127599]
["bitfinex","BTCUSD",1645545355590,9.045e-05,37845.0,37844.0,0.362835]
["bitfinex","BTCUSD",1645545355791,0.60328785,37850.0,37849.0,0.14999999]
["bitfinex","BTCUSD",1645545355990,0.60328785,37850.0,37849.0,0.135]
["bitfinex","BTCUSD",1645545356192,0.92189585,37850.0,37849.0,0.185]
["bitfinex","BTCUSD",1645545356490,0.20652185,37850.0,37849.0,0.185]
["bitfinex","BTCUSD",1645545356693,0.52512985,37850.0,37849.0,0.185]
["bitfinex","BTCUSD",1645545356892,0.12834385,37850.0,37849.0,0.185]
["bitfinex","BTCUSD",1645545357091,0.128351,37850.0,37849.0,0.185]
["bitfinex","BTCUSD",1645545357291,3.08733947,37851.0,37849.0,0.185]
["bitfinex","BTCUSD",1645545357492,2.69056147,37851.0,37849.0,0.383387]
["bitfinex","BTCUSD",1645545358092,0.128351,37850.0,37849.0,0.383387]
["bitfinex","BTCUSD",1645545359926,0.81932224,37853.0,37851.0,1.35]
["bitfinex","BTCUSD",1645545359927,0.33380009,37853.0,37851.0,1.35]
["bitfinex","BTCUSD",1645545360129,0.3873539,37855.0,37851.0,1.35]
["bitfinex","BTCUSD",1645545360130,0.3873539,37859.0,37853.0,0.201102]
["bitfinex","BTCUSD",1645545360328,0.3873539,37861.0,37858.0,0.135]
["bitfinex","BTCUSD",1645545360526,0.11,37869.0,37861.0,0.15921]
["bitfinex","BTCUSD",1645545360725,0.03160528,37868.0,37863.0,0.33058258]
["bitfinex","BTCUSD",1645545360925,0.03160528,37868.0,37867.0,0.135]
["bitfinex","BTCUSD",1645545361129,0.15995628,37868.0,37867.0,0.135]
["bitfinex","BTCUSD",1645545361424,0.15995628,37868.0,37867.0,0.13975351]
["bitfinex","BTCUSD",1645545361425,0.03160528,37868.0,37867.0,0.13975351]
["bitfinex","BTCUSD",1645545362266,0.15995628,37868.0,37867.0,0.13975351]
["bitfinex","BTCUSD",1645545363268,0.03160528,37868.0,37867.0,0.13975351]
["bitfinex","BTCUSD",1645545363467,0.01,37869.0,37867.0,0.13975351]
["bitfinex","BTCUSD",1645545363667,0.01,37869.0,37868.0,0.05]
["bitfinex","BTCUSD",1645545364068,0.30345958,37869.0,37868.0,0.05]
["bitfinex","BTCUSD",1645545364267,2.43353511,37869.0,37868.0,0.05]
["bitfinex","BTCUSD",1645545364473,2.01172453,37869.0,37868.0,0.05]
["bitfinex","BTCUSD",1645545364667,1.9774239,37869.0,37868.0,0.05]
["bitfinex","BTCUSD",1645545365268,2.01172874,37869.0,37868.0,0.05]
["bitfinex","BTCUSD",1645545365667,2.00672874,37869.0,37868.0,0.05]
["bitfinex","BTCUSD",1645545365918,2.00672874,37869.0,37866.0,0.02441525]
["bitfinex","BTCUSD",1645545366111,0.23261784,37868.0,37866.0,0.02441525]
["bitfinex","BTCUSD",1645545366311,0.03430484,37867.0,37866.0,0.02441525]
["bitfinex","BTCUSD",1645545366515,0.03430484,37867.0,37865.0,0.132187]
["bitfinex","BTCUSD",1645545366516,1.32985791,37867.0,37865.0,0.132187]
["bitfinex","BTCUSD",1645545366716,0.16265584,37866.0,37865.0,0.132187]
["bitfinex","BTCUSD",1645545367120,0.198313,37868.0,37865.0,0.132187]
["bitfinex","BTCUSD",1645545367315,0.03258739,37867.0,37865.0,0.132187]
["bitfinex","BTCUSD",1645545367513,0.51802161,37866.0,37865.0,0.132187]
["bitfinex","BTCUSD",1645545367715,0.16093629,37866.0,37865.0,0.132187]
["bitfinex","BTCUSD",1645545368317,0.16093629,37866.0,37865.0,0.182187]
["bitfinex","BTCUSD",1645545369214,0.16093629,37866.0,37861.0,0.132224]
["bitfinex","BTCUSD",1645545369413,0.3539457,37862.0,37861.0,0.132224]
["bitfinex","BTCUSD",1645545369687,0.68788251,37862.0,37861.0,0.132224]
["bitfinex","BTCUSD",1645545369976,0.68788251,37862.0,37860.0,0.00653321]
["bitfinex","BTCUSD",1645545369977,1.87567017,37862.0,37860.0,0.00653321]
["bitfinex","BTCUSD",1645545370175,1.87567017,37862.0,37851.0,0.03587]
["bitfinex","BTCUSD",1645545370176,0.871328,37860.0,37851.0,0.03587]
["bitfinex","BTCUSD",1645545370380,0.33389584,37854.0,37851.0,0.03587]
["bitfinex","BTCUSD",1645545370580,0.971328,37860.0,37851.0,0.03587]
["bitfinex","BTCUSD",1645545370581,1.14346841,37853.0,37851.0,0.03587]
["bitfinex","BTCUSD",1645545370778,0.69767768,37852.0,37842.0,0.00031276]
["bitfinex","BTCUSD",1645545370979,0.69767768,37852.0,37831.0,0.1]
["bitfinex","BTCUSD",1645545370980,0.128351,37844.0,37832.0,0.36508198]
["bitfinex","BTCUSD",1645545371275,0.075644,37843.0,37842.0,0.00031274]
["bitfinex","BTCUSD",1645545371480,0.137851,37843.0,37842.0,0.00031274]
["bitfinex","BTCUSD",1645545371675,0.42780238,37843.0,37842.0,0.00031274]
["bitfinex","BTCUSD",1645545371875,0.51830238,37843.0,37842.0,0.00031274]
["bitfinex","BTCUSD",1645545372078,0.228351,37843.0,37842.0,0.00031274]
["bitfinex","BTCUSD",1645545372284,0.132287,37844.0,37842.0,0.36539472]
["bitfinex","BTCUSD",1645545372285,0.232287,37844.0,37842.0,0.36539472]
["bitfinex","BTCUSD",1645545372480,0.232287,37844.0,37842.0,0.32000212]
["bitfinex","BTCUSD",1645545372679,0.232287,37844.0,37841.0,0.13261107]
["bitfinex","BTCUSD",1645545373078,0.3481393,37843.0,37842.0,0.05]
["bitfinex","BTCUSD",1645545373322,0.4764903,37843.0,37842.0,0.05]
["bitfinex","BTCUSD",1645545373818,0.3481393,37843.0,37842.0,0.05]
["bitfinex","BTCUSD",1645545374024,0.4764903,37843.0,37842.0,0.05]
["bitfinex","BTCUSD",1645545374219,0.3481393,37843.0,37842.0,0.05]
["bitfinex","BTCUSD",1645545374826,0.232287,37844.0,37842.0,0.05]
["bitfinex","BTCUSD",1645545375221,0.132287,37844.0,37842.0,0.05]
["bitfinex","BTCUSD",1645545375420,0.128351,37843.0,37842.0,0.05]
["bitfinex","BTCUSD",1645545375821,0.132287,37844.0,37842.0,0.05]
["bitfinex","BTCUSD",1645545376820,0.128351,37843.0,37842.0,0.05]
["bitfinex","BTCUSD",1645545377070,0.40068901,37845.0,37842.0,0.05]
["bitfinex","BTCUSD",1645545377275,0.09910301,37845.0,37844.0,0.21773902]
["bitfinex","BTCUSD",1645545377477,0.3894203,37852.0,37846.0,0.362853]
["bitfinex","BTCUSD",1645545377673,0.00025491,37853.0,37847.0,0.72617392]
["bitfinex","BTCUSD",1645545377874,0.00025491,37853.0,37849.0,0.362853]
["bitfinex","BTCUSD",1645545378075,0.44446899,37865.0,37849.0,0.362853]
["bitfinex","BTCUSD",1645545378076,0.01928621,37861.0,37853.0,0.33418344]
["bitfinex","BTCUSD",1645545378279,0.01,37866.0,37857.0,0.58069343]
["bitfinex","BTCUSD",1645545378476,0.44946899,37869.0,37859.0,0.066097]
["bitfinex","BTCUSD",1645545378477,0.0278333,37865.0,37859.0,0.066097]
["bitfinex","BTCUSD",1645545378675,0.02783298,37864.0,37859.0,0.05948731]
["bitfinex","BTCUSD",1645545378875,0.02783298,37868.0,37859.0,0.05948731]
["bitfinex","BTCUSD",1645545379075,0.066101,37867.0,37859.0,0.05948731]
["bitfinex","BTCUSD",1645545379275,0.38919592,37863.0,37859.0,0.05948731]
["bitfinex","BTCUSD",1645545379479,0.02783298,37862.0,37859.0,0.05948731]
["bitfinex","BTCUSD",1645545380478,0.48919592,37863.0,37859.0,0.05881824]
["bitfinex","BTCUSD",1645545380678,0.02784267,37862.0,37859.0,0.05881824]
["bitfinex","BTCUSD",1645545381127,0.0280974,37862.0,37859.0,0.05881824]
["bitfinex","BTCUSD",1645545381331,0.90118177,37859.0,37858.0,0.132193]
["bitfinex","BTCUSD",1645545381524,1.70638177,37859.0,37858.0,0.08434038]
["bitfinex","BTCUSD",1645545381724,1.80638177,37859.0,37858.0,0.08434038]
["bitfinex","BTCUSD",1645545381923,0.3861474,37854.0,37845.0,0.36365846]
["bitfinex","BTCUSD",1645545382226,0.3861474,37854.0,37844.0,0.48891115]
["bitfinex","BTCUSD",1645545382424,0.4861474,37854.0,37844.0,0.48891115]
["bitfinex","BTCUSD",1645545382627,0.3861474,37854.0,37850.0,0.01389395]
["bitfinex","BTCUSD",1645545382825,0.4861474,37854.0,37851.0,0.01298736]
["bitfinex","BTCUSD",1645545383125,0.066125,37853.0,37849.0,0.08082506]
["bitfinex","BTCUSD",1645545383324,0.066125,37853.0,37850.0,0.01177785]
["bitfinex","BTCUSD",1645545383525,0.64199715,37849.0,37848.0,0.264467]
["bitfinex","BTCUSD",1645545383924,0.74199715,37849.0,37848.0,0.264467]
["bitfinex","BTCUSD",1645545384773,0.74199715,37849.0,37848.0,0.314467]
["bitfinex","BTCUSD",1645545385374,1.0897637,37849.0,37848.0,0.314467]
["bitfinex","BTCUSD",1645545385575,0.74199715,37849.0,37848.0,0.314467]
["bitfinex","BTCUSD",1645545385975,0.74199715,37849.0,37848.0,0.264467]
["bitfinex","BTCUSD",1645545386878,0.99752279,37849.0,37848.0,0.264467]
["bitfinex","BTCUSD",1645545387279,0.99752279,37849.0,37848.0,0.314467]
["bitfinex","BTCUSD",1645545387476,0.64199715,37849.0,37848.0,0.67732]
["bitfinex","BTCUSD",1645545387682,0.64199715,37849.0,37848.0,1.13727972]
["bitfinex","BTCUSD",1645545387879,0.24534115,37849.0,37848.0,1.13727972]
["bitfinex","BTCUSD",1645545388316,0.24534115,37849.0,37848.0,0.77732]
["bitfinex","BTCUSD",1645545388522,0.7199,37851.0,37850.0,0.066116]
["bitfinex","BTCUSD",1645545388720,0.7199,37851.0,37850.0,0.68455305]
["bitfinex","BTCUSD",1645545389020,0.323212,37851.0,37850.0,0.68455305]
["bitfinex","BTCUSD",1645545389220,0.323212,37851.0,37849.0,0.182231]
["bitfinex","BTCUSD",1645545389520,0.323212,37851.0,37849.0,0.132231]
["bitfinex","BTCUSD",1645545389918,0.65434857,37851.0,37849.0,0.132231]
["bitfinex","BTCUSD",1645545390123,0.323212,37851.0,37849.0,0.132231]
["bitfinex","BTCUSD",1645545390325,0.82364785,37851.0,37849.0,0.132231]
["bitfinex","BTCUSD",1645545390520,0.72364785,37851.0,37849.0,0.132231]
["bitfinex","BTCUSD",1645545390719,0.82364785,37851.0,37849.0,0.132231]
["bitfinex","BTCUSD",1645545391625,0.82364785,37851.0,37849.0,0.182231]
["bitfinex","BTCUSD",1645545392265,0.423212,37851.0,37849.0,0.182231]
["bitfinex","BTCUSD",1645545393466,0.423212,37851.0,37850.0,0.59437263]
["bitfinex","BTCUSD",1645545393467,0.323212,37851.0,37850.0,0.59437263]
["bitfinex","BTCUSD",1645545393868,0.124909,37853.0,37850.0,0.59437263]
["bitfinex","BTCUSD",1645545394068,0.124909,37853.0,37851.0,0.01082205]
["bitfinex","BTCUSD",1645545394268,0.124909,37853.0,37852.0,0.32030844]
["bitfinex","BTCUSD",1645545394467,0.124909,37853.0,37852.0,0.362853]
["bitfinex","BTCUSD",1645545394666,0.124909,37853.0,37852.0,0.05]
["bitfinex","BTCUSD",1645545395570,0.06635715,37855.0,37852.0,0.87916704]
["bitfinex","BTCUSD",1645545395826,0.00024615,37855.0,37854.0,0.1]
["bitfinex","BTCUSD",1645545396027,0.04201316,37862.0,37855.0,0.362853]
["bitfinex","BTCUSD",1645545396228,0.04201316,37862.0,37859.0,0.44797314]
["bitfinex","BTCUSD",1645545396429,0.04201316,37862.0,37861.0,0.362853]
["bitfinex","BTCUSD",1645545396628,0.0098,37868.0,37861.0,0.19865138]
["bitfinex","BTCUSD",1645545396828,0.0098,37868.0,37861.0,0.24865138]
["bitfinex","BTCUSD",1645545397029,0.0098,37868.0,37862.0,0.462853]
["bitfinex","BTCUSD",1645545397229,0.0098,37868.0,37864.0,0.1]
["bitfinex","BTCUSD",1645545397429,0.066093,37867.0,37865.0,0.362853]
["bitfinex","BTCUSD",1645545397629,0.066093,37867.0,37866.0,0.29001318]
["bitfinex","BTCUSD",1645545397827,0.132185,37868.0,37866.0,0.412853]
["bitfinex","BTCUSD",1645545398032,0.132185,37868.0,37866.0,0.05]
["bitfinex","BTCUSD",1645545398230,0.132185,37868.0,37865.0,0.05]
["bitfinex","BTCUSD",1645545398629,0.132185,37868.0,37863.0,0.362853]
["bitfinex","BTCUSD",1645545398828,0.132185,37868.0,37864.0,0.05]
["bitfinex","BTCUSD",1645545399029,0.36887924,37867.0,37862.0,0.1]
["bitfinex","BTCUSD",1645545399230,0.13248345,37868.0,37866.0,0.52394401]
["bitfinex","BTCUSD",1645545399231,0.52246294,37868.0,37866.0,0.52394401]
["bitfinex","BTCUSD",1645545399435,0.04850347,37867.0,37866.0,0.67551401]
["bitfinex","BTCUSD",1645545399676,0.13248345,37868.0,37866.0,0.67551401]
["bitfinex","BTCUSD",1645545399677,0.52246294,37868.0,37866.0,0.267661]
["bitfinex","BTCUSD",1645545399872,0.52246294,37868.0,37867.0,0.45785301]
["bitfinex","BTCUSD",1645545399873,0.13248345,37868.0,37867.0,0.45785301]
["bitfinex","BTCUSD",1645545400074,0.00029845,37868.0,37867.0,0.50785301]
["bitfinex","BTCUSD",1645545401571,0.00529857,37869.0,37867.0,0.50785301]
["bitfinex","BTCUSD",1645545401973,0.00529857,37869.0,37867.0,0.14500001]
["bitfinex","BTCUSD",1645545402376,1.35,37868.0,37856.0,0.05]
["bitfinex","BTCUSD",1645545402575,1.35,37868.0,37850.0,0.660932]
["bitfinex","BTCUSD",1645545402576,1.29153267,37867.0,37857.0,0.19829]
["bitfinex","BTCUSD",1645545402774,0.8052,37865.0,37857.0,0.19829]
["bitfinex","BTCUSD",1645545402975,0.0093,37866.0,37860.0,0.066113]
["bitfinex","BTCUSD",1645545403177,0.19834,37864.0,37860.0,0.43448792]
["bitfinex","BTCUSD",1645545403423,0.31209116,37863.0,37860.0,0.43448792]
["bitfinex","BTCUSD",1645545403725,0.31209116,37863.0,37860.0,0.43448432]
["bitfinex","BTCUSD",1645545403726,0.37819816,37863.0,37860.0,0.43448432]
["bitfinex","BTCUSD",1645545403927,0.47819816,37863.0,37860.0,0.0661094]
["bitfinex","BTCUSD",1645545404123,0.38971025,37862.0,37860.0,0.0661094]
["bitfinex","BTCUSD",1645545404323,0.1,37862.0,37860.0,0.0661094]
["bitfinex","BTCUSD",1645545404523,0.38971025,37861.0,37860.0,0.0661094]
["bitfinex","BTCUSD",1645545404924,0.48971025,37861.0,37860.0,0.0661094]
["bitfinex","BTCUSD",1645545405124,0.48971025,37861.0,37857.0,0.19829]
["bitfinex","BTCUSD",1645545405125,0.12783607,37861.0,37857.0,0.19829]
["bitfinex","BTCUSD",1645545405325,0.45581676,37860.0,37857.0,0.19829]
["bitfinex","BTCUSD",1645545406028,0.38970076,37859.0,37855.0,0.198336]
["bitfinex","BTCUSD",1645545406227,0.198343,37859.0,37855.0,0.198336]
["bitfinex","BTCUSD",1645545406428,0.25448824,37857.0,37855.0,0.198336]
["bitfinex","BTCUSD",1645545406627,0.25448824,37857.0,37856.0,0.066114]
["bitfinex","BTCUSD",1645545406826,0.298343,37859.0,37856.0,0.066114]
["bitfinex","BTCUSD",1645545407267,0.298343,37859.0,37856.0,0.05]
["bitfinex","BTCUSD",1645545407468,7.666e-05,37858.0,37856.0,0.05]
["bitfinex","BTCUSD",1645545407670,7.666e-05,37858.0,37851.0,0.04500001]
["bitfinex","BTCUSD",1645545407671,0.016121,37856.0,37851.0,0.04500001]
["bitfinex","BTCUSD",1645545407869,0.016121,37856.0,37851.0,0.066122]
["bitfinex","BTCUSD",1645545407870,0.34828918,37854.0,37851.0,0.066122]
["bitfinex","BTCUSD",1645545408068,0.016121,37856.0,37851.0,0.066122]
["bitfinex","BTCUSD",1645545408069,0.132244,37855.0,37851.0,0.066122]
["bitfinex","BTCUSD",1645545408377,0.132244,37855.0,37849.0,0.28625044]
["bitfinex","BTCUSD",1645545408569,0.24000001,37851.0,37849.0,0.28653705]
["bitfinex","BTCUSD",1645545408768,0.24000001,37851.0,37850.0,0.362853]
["bitfinex","BTCUSD",1645545408969,0.232244,37855.0,37851.0,0.532216]
["bitfinex","BTCUSD",1645545409169,0.232244,37855.0,37851.0,0.132216]
["bitfinex","BTCUSD",1645545409369,0.232244,37855.0,37852.0,0.05]
["bitfinex","BTCUSD",1645545409870,0.232244,37855.0,37849.0,0.28653705]
["bitfinex","BTCUSD",1645545410070,0.132244,37855.0,37849.0,0.00028661]
["bitfinex","BTCUSD",1645545410573,0.132244,37855.0,37852.0,0.132218]
["bitfinex","BTCUSD",1645545410574,0.52194476,37855.0,37852.0,0.132218]
["bitfinex","BTCUSD",1645545410825,0.232244,37855.0,37852.0,0.11399193]
["bitfinex","BTCUSD",1645545411022,0.232244,37855.0,37844.0,0.695529]
["bitfinex","BTCUSD",1645545411221,0.3268729,37854.0,37845.0,0.362853]
["bitfinex","BTCUSD",1645545411423,0.1,37854.0,37849.0,0.23044467]
["bitfinex","BTCUSD",1645545411919,0.1,37854.0,37848.0,0.36855966]
["bitfinex","BTCUSD",1645545412119,0.1,37854.0,37848.0,0.41855966]
["bitfinex","BTCUSD",1645545412320,0.066119,37852.0,37850.0,0.32003515]
["bitfinex","BTCUSD",1645545412522,0.066119,37852.0,37849.0,0.198347]
["bitfinex","BTCUSD",1645545412920,0.066119,37852.0,37850.0,0.25441925]
["bitfinex","BTCUSD",1645545413122,0.066119,37852.0,37849.0,0.05608825]
["bitfinex","BTCUSD",1645545413527,0.066119,37852.0,37850.0,0.362853]
["bitfinex","BTCUSD",1645545413724,0.066119,37852.0,37851.0,0.362776]
["bitfinex","BTCUSD",1645545414223,0.066119,37852.0,37851.0,0.362775]
["bitfinex","BTCUSD",1645545414583,0.132244,37855.0,37852.0,0.362775]
["bitfinex","BTCUSD",1645545414780,0.33389596,37860.0,37855.0,0.132176]
["bitfinex","BTCUSD",1645545414979,0.38970076,37865.0,37860.0,0.31212386]
["bitfinex","BTCUSD",1645545415180,0.65407876,37866.0,37864.0,0.19385832]
["bitfinex","BTCUSD",1645545415378,0.65407876,37866.0,37865.0,0.362775]
["bitfinex","BTCUSD",1645545415379,0.264378,37866.0,37865.0,0.362775]
["bitfinex","BTCUSD",1645545415580,0.264378,37866.0,37863.0,0.24976112]
["bitfinex","BTCUSD",1645545415781,0.264378,37866.0,37864.0,0.412699]
["bitfinex","BTCUSD",1645545416282,0.264378,37866.0,37864.0,0.016165]
["bitfinex","BTCUSD",1645545416480,0.264378,37866.0,37864.0,0.082255]
["bitfinex","BTCUSD",1645545416782,0.264378,37866.0,37864.0,0.286308]
["bitfinex","BTCUSD",1645545417183,0.264378,37866.0,37860.0,0.31920822]
["bitfinex","BTCUSD",1645545417482,0.264378,37866.0,37859.0,0.05]
["bitfinex","BTCUSD",1645545417885,0.38970388,37863.0,37857.0,0.0009]
["bitfinex","BTCUSD",1645545418086,0.36718676,37859.0,37855.0,0.05]
["bitfinex","BTCUSD",1645545418334,0.36718676,37859.0,37851.0,0.45584808]
["bitfinex","BTCUSD",1645545418941,0.36718676,37859.0,37852.0,0.26976457]
["bitfinex","BTCUSD",1645545419135,0.132215,37860.0,37852.0,0.55197557]
["bitfinex","BTCUSD",1645545419339,0.132215,37860.0,37852.0,0.45197557]
["bitfinex","BTCUSD",1645545419340,0.066108,37859.0,37852.0,0.45197557]
["bitfinex","BTCUSD",1645545419537,0.00029906,37857.0,37855.0,0.1]
["bitfinex","BTCUSD",1645545420135,0.00029906,37857.0,37855.0,0.166105]
["bitfinex","BTCUSD",1645545420741,8.993e-05,37858.0,37857.0,0.34544665]
["bitfinex","BTCUSD",1645545421134,8.993e-05,37858.0,37857.0,0.39544665]
["bitfinex","BTCUSD",1645545421336,8.993e-05,37858.0,37857.0,0.44544665]
["bitfinex","BTCUSD",1645545421638,0.066108,37859.0,37857.0,0.44472168]
["bitfinex","BTCUSD",1645545422271,0.33385893,37867.0,37858.0,1.54493152]
["bitfinex","BTCUSD",1645545422467,0.39470076,37869.0,37865.0,0.06656124]
["bitfinex","BTCUSD",1645545422468,0.005,37869.0,37865.0,0.06656124]
["bitfinex","BTCUSD",1645545422767,0.005,37869.0,37868.0,0.06656124]
["bitfinex","BTCUSD",1645545423168,0.005,37869.0,37868.0,0.38275871]
["bitfinex","BTCUSD",1645545423369,0.01,37879.0,37868.0,0.38275871]
["bitfinex","BTCUSD",1645545423370,0.34385893,37879.0,37869.0,2.22125777]
["bitfinex","BTCUSD",1645545423571,0.34385893,37879.0,37877.0,0.06656124]
["bitfinex","BTCUSD",1645545423572,0.01,37879.0,37877.0,0.06656124]
["bitfinex","BTCUSD",1645545423867,0.01,37889.0,37877.0,0.11526124]
["bitfinex","BTCUSD",1645545423868,0.33385893,37884.0,37877.0,0.11526124]
["bitfinex","BTCUSD",1645545424067,0.25754439,37884.0,37878.0,0.41314024]
["bitfinex","BTCUSD",1645545424270,0.38970076,37887.0,37878.0,0.41314024]
["bitfinex","BTCUSD",1645545424271,0.33247864,37881.0,37878.0,0.05]
["bitfinex","BTCUSD",1645545424468,0.0002995,37880.0,37879.0,0.792]
["bitfinex","BTCUSD",1645545424667,0.0002995,37880.0,37879.0,0.59076415]
["bitfinex","BTCUSD",1645545425068,0.33415843,37880.0,37879.0,0.54076415]
["bitfinex","BTCUSD",1645545425471,0.47423351,37880.0,37879.0,0.54076415]
["bitfinex","BTCUSD",1645545425670,0.47423351,37880.0,37875.0,0.066081]
["bitfinex","BTCUSD",1645545425671,0.47393401,37880.0,37870.0,0.132166]
["bitfinex","BTCUSD",1645545425920,0.03343876,37871.0,37870.0,0.132166]
["bitfinex","BTCUSD",1645545426319,0.33329536,37875.0,37870.0,0.132166]
["bitfinex","BTCUSD",1645545426523,0.33329536,37878.0,37870.0,0.132166]
["bitfinex","BTCUSD",1645545426721,0.0002995,37872.0,37870.0,0.132166]
["bitfinex","BTCUSD",1645545426924,0.0091,37879.0,37871.0,0.0509]
["bitfinex","BTCUSD",1645545427121,0.33329536,37882.0,37872.0,0.198187]
["bitfinex","BTCUSD",1645545427320,0.70192355,37883.0,37876.0,0.20911101]
["bitfinex","BTCUSD",1645545427522,0.36862819,37883.0,37877.0,0.066064]
["bitfinex","BTCUSD",1645545427821,0.70192355,37883.0,37877.0,0.066064]
["bitfinex","BTCUSD",1645545428023,0.1612933,37882.0,37877.0,0.066064]
["bitfinex","BTCUSD",1645545428222,0.52802742,37882.0,37877.0,0.066064]
["bitfinex","BTCUSD",1645545428422,0.49458866,37882.0,37877.0,0.066064]
["bitfinex","BTCUSD",1645545428823,0.1612933,37882.0,37877.0,0.066064]
["bitfinex","BTCUSD",1645545429223,8.969e-05,37881.0,37877.0,0.066064]
["bitfinex","BTCUSD",1645545429430,0.03343876,37879.0,37877.0,0.066064]
["bitfinex","BTCUSD",1645545429691,0.03343876,37879.0,37876.0,0.132128]
["bitfinex","BTCUSD",1645545429692,0.362702,37878.0,37876.0,0.132128]
["bitfinex","BTCUSD",1645545429885,1.417902,37878.0,37864.0,0.5]
["bitfinex","BTCUSD",1645545430085,0.03343876,37870.0,37862.0,0.264275]
["bitfinex","BTCUSD",1645545430289,1.05681889,37870.0,37862.0,0.264275]
["bitfinex","BTCUSD",1645545431184,1.05681889,37870.0,37860.0,0.4108]
["bitfinex","BTCUSD",1645545431185,1.63985832,37870.0,37861.0,0.13221]
["bitfinex","BTCUSD",1645545431486,1.15681889,37870.0,37861.0,0.13221]
["bitfinex","BTCUSD",1645545431882,1.51910923,37870.0,37861.0,0.13221]
["bitfinex","BTCUSD",1645545432087,1.49770492,37870.0,37864.0,0.2443002]
["bitfinex","BTCUSD",1645545432284,0.03343876,37870.0,37866.0,0.066105]
["bitfinex","BTCUSD",1645545432685,0.1,37872.0,37865.0,0.132195]
["bitfinex","BTCUSD",1645545432883,0.04293876,37873.0,37865.0,0.182195]
["bitfinex","BTCUSD",1645545433089,0.00029873,37874.0,37870.0,0.21937496]
["bitfinex","BTCUSD",1645545433330,0.00029873,37874.0,37870.0,0.5792746]
["bitfinex","BTCUSD",1645545433523,0.00029873,37874.0,37870.0,0.7775016]
["bitfinex","BTCUSD",1645545433925,0.33303943,37880.0,37871.0,0.0008]
["bitfinex","BTCUSD",1645545434125,0.36229034,37881.0,37870.0,0.42583499]
["bitfinex","BTCUSD",1645545434323,0.36229034,37881.0,37873.0,0.066067]
["bitfinex","BTCUSD",1645545434324,0.25646141,37878.0,37873.0,0.066067]
["bitfinex","BTCUSD",1645545434524,0.33303943,37881.0,37873.0,0.066067]
["bitfinex","BTCUSD",1645545434923,0.40276455,37878.0,37873.0,0.066067]
["bitfinex","BTCUSD",1645545435525,0.03343876,37874.0,37873.0,0.03662747]
["bitfinex","BTCUSD",1645545435726,0.03343876,37874.0,37869.0,0.01499999]
["bitfinex","BTCUSD",1645545435727,0.39614076,37874.0,37869.0,0.01499999]
["bitfinex","BTCUSD",1645545435924,0.03343876,37870.0,37869.0,0.01499999]
["bitfinex","BTCUSD",1645545436324,0.03343876,37870.0,37869.0,0.02556877]
["bitfinex","BTCUSD",1645545437688,0.3212934,37871.0,37869.0,0.15773077]
["bitfinex","BTCUSD",1645545437888,0.3212934,37871.0,37869.0,0.14716199]
["bitfinex","BTCUSD",1645545438087,0.3212934,37871.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545438489,0.33770118,37872.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545438490,0.03343876,37872.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545438688,0.0005983,37874.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545438888,0.00029915,37874.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545439087,0.03373791,37874.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545439287,0.27757343,37872.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545439688,0.35752838,37872.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545440092,0.35752838,37872.0,37870.0,0.045]
["bitfinex","BTCUSD",1645545440289,0.31101219,37873.0,37870.0,0.045]
["bitfinex","BTCUSD",1645545440290,0.27757343,37873.0,37870.0,0.045]
["bitfinex","BTCUSD",1645545440589,8.996e-05,37874.0,37870.0,0.045]
["bitfinex","BTCUSD",1645545440590,0.29979374,37874.0,37870.0,0.045]
["bitfinex","BTCUSD",1645545441046,0.03343876,37871.0,37870.0,0.045]
["bitfinex","BTCUSD",1645545442042,0.36883781,37871.0,37870.0,0.045]
["bitfinex","BTCUSD",1645545442443,0.33539905,37871.0,37870.0,0.045]
["bitfinex","BTCUSD",1645545442650,0.64641124,37871.0,37870.0,0.045]
["bitfinex","BTCUSD",1645545442843,0.61297248,37871.0,37870.0,0.045]
["bitfinex","BTCUSD",1645545443544,0.64641124,37871.0,37870.0,0.045]
["bitfinex","BTCUSD",1645545443744,0.36883781,37871.0,37870.0,0.045]
["bitfinex","BTCUSD",1645545444244,0.33539905,37871.0,37870.0,0.045]
["bitfinex","BTCUSD",1645545444444,0.27757343,37873.0,37870.0,0.29824893]
["bitfinex","BTCUSD",1645545444671,0.27757343,37873.0,37870.0,0.36432893]
["bitfinex","BTCUSD",1645545444971,0.27757343,37873.0,37870.0,0.11108]
["bitfinex","BTCUSD",1645545445177,0.27757343,37874.0,37870.0,0.11108]
["bitfinex","BTCUSD",1645545445370,0.27193491,37872.0,37870.0,0.11108]
["bitfinex","BTCUSD",1645545445571,0.34388063,37873.0,37870.0,0.11108]
["bitfinex","BTCUSD",1645545445772,0.27757343,37872.0,37870.0,0.0474943]
["bitfinex","BTCUSD",1645545445972,0.34388063,37873.0,37870.0,0.0474943]
["bitfinex","BTCUSD",1645545445973,0.27757343,37873.0,37870.0,0.0474943]
["bitfinex","BTCUSD",1645545446172,0.27757343,37874.0,37870.0,0.0474943]
["bitfinex","BTCUSD",1645545446573,0.27757343,37873.0,37870.0,0.0474943]
["bitfinex","BTCUSD",1645545446972,0.27757343,37872.0,37870.0,0.0474943]
["bitfinex","BTCUSD",1645545447171,0.27757343,37872.0,37870.0,0.0974943]
["bitfinex","BTCUSD",1645545447372,0.66733184,37872.0,37870.0,0.0974943]
["bitfinex","BTCUSD",1645545447572,0.03343876,37871.0,37870.0,0.0974943]
["bitfinex","BTCUSD",1645545447775,0.03343876,37871.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545448619,0.38975841,37872.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545448818,0.66733184,37872.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545449819,0.03343876,37871.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545450021,0.27757343,37872.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545450223,0.27757343,37872.0,37870.0,0.116079]
["bitfinex","BTCUSD",1645545450224,0.22186662,37872.0,37870.0,0.116079]
["bitfinex","BTCUSD",1645545450427,0.03343876,37871.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545450624,0.39614076,37871.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545450822,0.75170772,37871.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545451227,1.08474715,37871.0,37869.0,0.01499999]
["bitfinex","BTCUSD",1645545451424,0.362702,37870.0,37869.0,0.01499999]
["bitfinex","BTCUSD",1645545452076,0.27734447,37870.0,37869.0,0.01499999]
["bitfinex","BTCUSD",1645545452279,0.03343876,37871.0,37869.0,0.27402942]
["bitfinex","BTCUSD",1645545452280,0.31078323,37871.0,37869.0,0.27402942]
["bitfinex","BTCUSD",1645545452678,0.27734447,37871.0,37869.0,0.27402942]
["bitfinex","BTCUSD",1645545452874,0.00010972,37873.0,37869.0,0.27402942]
["bitfinex","BTCUSD",1645545452875,0.22187237,37870.0,37869.0,0.27402942]
["bitfinex","BTCUSD",1645545453078,0.22187237,37870.0,37869.0,0.01499999]
["bitfinex","BTCUSD",1645545453675,0.22187237,37872.0,37869.0,0.21322399]
["bitfinex","BTCUSD",1645545453874,0.22187237,37872.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545454074,0.22187237,37872.0,37870.0,0.24661852]
["bitfinex","BTCUSD",1645545454276,0.22187237,37871.0,37869.0,0.01499999]
["bitfinex","BTCUSD",1645545454675,0.22187237,37872.0,37869.0,0.01499999]
["bitfinex","BTCUSD",1645545455075,0.22187237,37872.0,37869.0,0.21322399]
["bitfinex","BTCUSD",1645545455377,0.22187237,37872.0,37870.0,0.22034042]
["bitfinex","BTCUSD",1645545455579,0.22187237,37872.0,37869.0,0.21322399]
["bitfinex","BTCUSD",1645545455824,0.22187237,37871.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545456029,0.36647819,37875.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545456030,0.27734447,37872.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545456225,0.58012518,37872.0,37870.0,0.166078]
["bitfinex","BTCUSD",1645545456726,0.58012518,37872.0,37870.0,0.116078]
["bitfinex","BTCUSD",1645545457128,0.30278071,37872.0,37870.0,0.066078]
["bitfinex","BTCUSD",1645545457328,0.03343876,37871.0,37870.0,0.02219228]
["bitfinex","BTCUSD",1645545457926,0.42228335,37871.0,37870.0,0.02219228]
["bitfinex","BTCUSD",1645545458329,0.03343876,37871.0,37870.0,0.02219228]
["bitfinex","BTCUSD",1645545458726,0.21581946,37871.0,37870.0,0.02219228]
["bitfinex","BTCUSD",1645545459226,0.21581946,37871.0,37869.0,0.14717399]
["bitfinex","BTCUSD",1645545459428,0.19152589,37870.0,37869.0,0.14717399]
["bitfinex","BTCUSD",1645545459666,0.19152589,37870.0,37869.0,0.19717399]
["bitfinex","BTCUSD",1645545460069,0.95629237,37870.0,37869.0,0.01499999]
["bitfinex","BTCUSD",1645545460271,1.05629237,37870.0,37869.0,0.01499999]
["bitfinex","BTCUSD",1645545460472,1.50076136,37870.0,37869.0,0.01499999]
["bitfinex","BTCUSD",1645545460871,1.05629237,37870.0,37869.0,0.01499999]
["bitfinex","BTCUSD",1645545462371,0.32935973,37866.0,37861.0,0.0572558]
["bitfinex","BTCUSD",1645545462572,0.33236529,37862.0,37861.0,0.0572558]
["bitfinex","BTCUSD",1645545462876,0.33236529,37862.0,37861.0,0.40900748]
["bitfinex","BTCUSD",1645545462877,0.49846653,37862.0,37861.0,0.40900748]
["bitfinex","BTCUSD",1645545463075,0.22154517,37865.0,37861.0,0.52556872]
["bitfinex","BTCUSD",1645545463329,0.22154517,37865.0,37861.0,0.45900748]
["bitfinex","BTCUSD",1645545463525,0.22154517,37865.0,37863.0,0.26122817]
["bitfinex","BTCUSD",1645545463728,0.27692136,37865.0,37864.0,0.40175168]
["bitfinex","BTCUSD",1645545463928,0.27692136,37865.0,37864.0,0.05]
["bitfinex","BTCUSD",1645545464124,0.27692136,37865.0,37864.0,0.198239]
["bitfinex","BTCUSD",1645545464324,0.27692136,37865.0,37864.0,0.298239]
["bitfinex","BTCUSD",1645545464724,0.21754892,37871.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545464725,0.33236529,37866.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545464926,0.33236529,37865.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545465127,0.36699882,37865.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545465527,0.38775951,37866.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545465828,0.3325165,37866.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545466025,0.3325165,37865.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545467069,0.3325165,37866.0,37864.0,0.46648775]
["bitfinex","BTCUSD",1645545467267,0.3325165,37866.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545467869,0.3325165,37867.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545468268,0.27715568,37865.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545468471,0.27715568,37865.0,37864.0,0.45143306]
["bitfinex","BTCUSD",1645545468670,0.27715568,37865.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545469871,0.03354863,37870.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545469872,0.3325165,37868.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545470273,0.0001835,37866.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545470672,0.3327,37866.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545470927,0.3325165,37865.0,37864.0,0.248239]
["bitfinex","BTCUSD",1645545472523,0.0001835,37866.0,37864.0,0.47154805]
["bitfinex","BTCUSD",1645545473726,0.0001835,37866.0,37864.0,0.52154805]
["bitfinex","BTCUSD",1645545474323,0.0001835,37866.0,37864.0,0.36856077]
["bitfinex","BTCUSD",1645545474773,0.38775951,37871.0,37864.0,0.36856077]
["bitfinex","BTCUSD",1645545474774,0.72027601,37871.0,37865.0,1.22347912]
["bitfinex","BTCUSD",1645545474972,0.2217055,37867.0,37866.0,1.20709213]
["bitfinex","BTCUSD",1645545475171,0.2217055,37867.0,37866.0,1.55881001]
["bitfinex","BTCUSD",1645545475372,0.3325165,37872.0,37866.0,2.35107001]
["bitfinex","BTCUSD",1645545475571,0.0099,37882.0,37871.0,0.8052]
["bitfinex","BTCUSD",1645545475572,0.3325165,37873.0,37871.0,0.8052]
["bitfinex","BTCUSD",1645545475872,0.3325165,37875.0,37872.0,0.54854566]
["bitfinex","BTCUSD",1645545476070,0.3325165,37875.0,37870.0,0.34193074]
["bitfinex","BTCUSD",1645545476274,0.11835301,37883.0,37871.0,0.05]
["bitfinex","BTCUSD",1645545476275,0.3325165,37874.0,37871.0,0.05]
["bitfinex","BTCUSD",1645545476473,0.3325165,37875.0,37871.0,0.05]
["bitfinex","BTCUSD",1645545476769,0.00049587,37876.0,37872.0,0.33422799]
["bitfinex","BTCUSD",1645545476770,0.3325165,37874.0,37872.0,0.33422799]
["bitfinex","BTCUSD",1645545476971,0.3325165,37874.0,37871.0,0.05]
["bitfinex","BTCUSD",1645545477171,0.3325165,37873.0,37871.0,0.05]
["bitfinex","BTCUSD",1645545477373,0.33241108,37872.0,37870.0,0.066057]
["bitfinex","BTCUSD",1645545477572,0.33239198,37872.0,37870.0,0.066057]
["bitfinex","BTCUSD",1645545477971,0.03343876,37871.0,37870.0,0.066057]
["bitfinex","BTCUSD",1645545478172,0.02822308,37869.0,37868.0,0.5]
["bitfinex","BTCUSD",1645545478439,0.44944707,37869.0,37866.0,0.79226]
["bitfinex","BTCUSD",1645545478640,0.27392975,37867.0,37866.0,0.79226]
["bitfinex","BTCUSD",1645545479240,0.60631942,37867.0,37866.0,0.79226]
["bitfinex","BTCUSD",1645545479539,0.33238579,37867.0,37866.0,0.79226]
["bitfinex","BTCUSD",1645545480339,0.03343876,37868.0,37866.0,0.79226]
["bitfinex","BTCUSD",1645545480340,0.42122399,37868.0,37866.0,0.79226]
["bitfinex","BTCUSD",1645545480639,0.38778523,37867.0,37866.0,0.79226]
["bitfinex","BTCUSD",1645545481043,0.10813139,37867.0,37866.0,0.79226]
["bitfinex","BTCUSD",1645545481446,0.25813139,37867.0,37866.0,0.79226]
["bitfinex","BTCUSD",1645545481650,0.91743308,37867.0,37866.0,0.79226]
["bitfinex","BTCUSD",1645545481844,1.01743308,37867.0,37866.0,0.79226]
["bitfinex","BTCUSD",1645545482480,0.20813139,37867.0,37866.0,0.79226]
["bitfinex","BTCUSD",1645545483080,0.10813139,37867.0,37866.0,0.79226]
["bitfinex","BTCUSD",1645545483582,0.38765446,37868.0,37866.0,1.4019589]
["bitfinex","BTCUSD",1645545483781,0.33228061,37867.0,37866.0,1.1819387]
["bitfinex","BTCUSD",1645545483984,0.33228061,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1645545484185,0.02822308,37869.0,37867.0,1.2073752]
["bitfinex","BTCUSD",1645545484381,0.02822308,37869.0,37868.0,1.2060752]
["bitfinex","BTCUSD",1645545484382,2.308e-05,37869.0,37868.0,1.2060752]
["bitfinex","BTCUSD",1645545484582,2.308e-05,37869.0,37868.0,1.49691394]
["bitfinex","BTCUSD",1645545484783,2.308e-05,37869.0,37868.0,1.3560752]
["bitfinex","BTCUSD",1645545484980,2.308e-05,37869.0,37868.0,2.1483052]
["bitfinex","BTCUSD",1645545485182,2.308e-05,37869.0,37868.0,0.89093]
["bitfinex","BTCUSD",1645545485582,2.308e-05,37869.0,37868.0,0.84093]
["bitfinex","BTCUSD",1645545486425,2.308e-05,37869.0,37868.0,0.79223]
["bitfinex","BTCUSD",1645545488526,2.308e-05,37869.0,37868.0,1.19293002]
["bitfinex","BTCUSD",1645545489680,2.308e-05,37869.0,37868.0,0.84223]
["bitfinex","BTCUSD",1645545490082,2.308e-05,37869.0,37868.0,0.83723]
["bitfinex","BTCUSD",1645545491284,2.308e-05,37869.0,37868.0,2.05969126]
["bitfinex","BTCUSD",1645545491684,0.00025612,37876.0,37868.0,2.05969126]
["bitfinex","BTCUSD",1645545491685,0.00025612,37876.0,37868.0,2.2487389]
["bitfinex","BTCUSD",1645545491888,0.00025612,37876.0,37874.0,0.8052]
["bitfinex","BTCUSD",1645545492085,0.00025612,37876.0,37875.0,1.14278002]
["bitfinex","BTCUSD",1645545492383,0.00025612,37876.0,37875.0,0.84208]
["bitfinex","BTCUSD",1645545492886,0.0005051,37876.0,37875.0,0.84208]
["bitfinex","BTCUSD",1645545493084,0.00024898,37876.0,37875.0,0.84208]
["bitfinex","BTCUSD",1645545493332,0.00024898,37876.0,37875.0,0.79208]
["bitfinex","BTCUSD",1645545493539,0.33252959,37876.0,37875.0,0.79208]
["bitfinex","BTCUSD",1645545493733,0.00024898,37876.0,37875.0,0.58970049]
["bitfinex","BTCUSD",1645545494135,0.33246771,37876.0,37875.0,0.58970049]
["bitfinex","BTCUSD",1645545494936,0.33271672,37877.0,37875.0,0.58970049]
["bitfinex","BTCUSD",1645545495337,0.33246771,37876.0,37875.0,0.58970049]
["bitfinex","BTCUSD",1645545495543,0.8513588,37876.0,37875.0,0.58970049]
["bitfinex","BTCUSD",1645545495837,0.5680171,37876.0,37875.0,0.58970049]
["bitfinex","BTCUSD",1645545496037,0.4189333,37876.0,37875.0,0.58970049]
["bitfinex","BTCUSD",1645545496638,0.31114301,37863.0,37861.0,0.13334094]
["bitfinex","BTCUSD",1645545497100,0.33250964,37868.0,37861.0,0.13334094]
["bitfinex","BTCUSD",1645545497694,0.31700595,37867.0,37861.0,0.13334094]
["bitfinex","BTCUSD",1645545498094,0.4336934,37866.0,37861.0,0.13334094]
["bitfinex","BTCUSD",1645545498294,0.4336934,37866.0,37861.0,0.132178]
["bitfinex","BTCUSD",1645545498495,0.03343876,37866.0,37861.0,0.132178]
["bitfinex","BTCUSD",1645545498696,0.33250964,37868.0,37862.0,0.01377735]
["bitfinex","BTCUSD",1645545498897,0.03343876,37866.0,37861.0,0.132178]
["bitfinex","BTCUSD",1645545499095,0.03343876,37866.0,37865.0,0.01225461]
["bitfinex","BTCUSD",1645545499299,0.03343876,37866.0,37858.0,0.41757184]
["bitfinex","BTCUSD",1645545499497,0.33250964,37868.0,37867.0,0.01246081]
["bitfinex","BTCUSD",1645545499702,0.03343876,37868.0,37864.0,0.132177]
["bitfinex","BTCUSD",1645545499896,0.03343876,37868.0,37865.0,0.01296114]
["bitfinex","BTCUSD",1645545500299,0.53701172,37870.0,37866.0,0.01277102]
["bitfinex","BTCUSD",1645545500498,0.28600722,37867.0,37864.0,0.132177]
["bitfinex","BTCUSD",1645545500702,0.03343876,37865.0,37864.0,0.132177]
["bitfinex","BTCUSD",1645545501734,0.03343876,37867.0,37864.0,0.132177]
["bitfinex","BTCUSD",1645545502438,0.03343876,37874.0,37864.0,0.182177]
["bitfinex","BTCUSD",1645545502635,0.39752792,37875.0,37867.0,0.37493591]
["bitfinex","BTCUSD",1645545502636,0.37300085,37875.0,37867.0,0.37493591]
["bitfinex","BTCUSD",1645545502835,0.26740693,37874.0,37869.0,0.066074]
["bitfinex","BTCUSD",1645545503234,0.26441046,37874.0,37869.0,0.066074]
["bitfinex","BTCUSD",1645545503435,0.03343876,37873.0,37869.0,0.066074]
["bitfinex","BTCUSD",1645545504039,0.362702,37872.0,37867.0,0.05]
["bitfinex","BTCUSD",1645545504238,0.38792792,37872.0,37867.0,0.05]
["bitfinex","BTCUSD",1645545504440,0.03343876,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1645545504882,0.03343876,37869.0,37867.0,0.116089]
["bitfinex","BTCUSD",1645545505281,0.18252256,37869.0,37867.0,0.116089]
["bitfinex","BTCUSD",1645545505483,0.53154463,37869.0,37867.0,0.116089]
["bitfinex","BTCUSD",1645545506083,0.38246083,37869.0,37867.0,0.116089]
["bitfinex","BTCUSD",1645545506284,0.03343876,37869.0,37867.0,0.116089]
["bitfinex","BTCUSD",1645545507384,0.40301166,37869.0,37867.0,0.116089]
["bitfinex","BTCUSD",1645545507785,0.55209546,37869.0,37867.0,0.05]
["bitfinex","BTCUSD",1645545509030,0.55209546,37869.0,37866.0,0.0001182]
["bitfinex","BTCUSD",1645545509330,0.15396559,37866.0,37864.0,0.132177]
["bitfinex","BTCUSD",1645545509533,0.15396559,37866.0,37856.0,0.4497]
["bitfinex","BTCUSD",1645545509534,0.49614076,37865.0,37857.0,0.066114]
["bitfinex","BTCUSD",1645545509731,0.362702,37862.0,37858.0,0.00027687]
["bitfinex","BTCUSD",1645545509928,0.462702,37862.0,37860.0,0.00110742]
["bitfinex","BTCUSD",1645545510132,0.26073677,37861.0,37860.0,0.00110742]
["bitfinex","BTCUSD",1645545510328,1.09201598,37861.0,37860.0,0.00110742]
["bitfinex","BTCUSD",1645545510532,0.46857721,37861.0,37860.0,0.00110742]
["bitfinex","BTCUSD",1645545510731,0.56857721,37861.0,37860.0,0.00110742]
["bitfinex","BTCUSD",1645545511135,0.56857721,37861.0,37858.0,0.00029951]
["bitfinex","BTCUSD",1645545511437,0.03343876,37859.0,37858.0,0.00029951]
["bitfinex","BTCUSD",1645545512278,0.03343876,37859.0,37857.0,0.06641352]
["bitfinex","BTCUSD",1645545513479,0.03343876,37859.0,37857.0,0.066114]
["bitfinex","BTCUSD",1645545513878,0.18252256,37859.0,37857.0,0.066114]
["bitfinex","BTCUSD",1645545514681,0.18252256,37859.0,37856.0,0.44997335]
["bitfinex","BTCUSD",1645545514682,0.362702,37858.0,37856.0,0.44997335]
["bitfinex","BTCUSD",1645545514880,0.18252256,37859.0,37856.0,0.44997335]
["bitfinex","BTCUSD",1645545514881,0.39614076,37857.0,37856.0,0.44997335]
["bitfinex","BTCUSD",1645545515082,0.03343876,37857.0,37856.0,0.44997335]
["bitfinex","BTCUSD",1645545515284,0.03343876,37857.0,37856.0,0.67398253]
["bitfinex","BTCUSD",1645545515681,0.03343876,37857.0,37856.0,0.71898253]
["bitfinex","BTCUSD",1645545515929,0.03343876,37857.0,37856.0,0.71870918]
["bitfinex","BTCUSD",1645545516131,0.03343876,37857.0,37856.0,0.27400918]
["bitfinex","BTCUSD",1645545516333,7.521e-05,37859.0,37856.0,0.27400918]
["bitfinex","BTCUSD",1645545516731,7.521e-05,37859.0,37856.0,0.05]
["bitfinex","BTCUSD",1645545516931,0.03351397,37859.0,37856.0,0.05028455]
["bitfinex","BTCUSD",1645545517332,0.32535062,37859.0,37856.0,0.05028455]
["bitfinex","BTCUSD",1645545517732,7.521e-05,37859.0,37856.0,0.05028455]
["bitfinex","BTCUSD",1645545518034,0.03343876,37857.0,37856.0,0.11639255]
["bitfinex","BTCUSD",1645545518233,0.03343876,37857.0,37856.0,0.11669141]
["bitfinex","BTCUSD",1645545518431,0.03343876,37857.0,37856.0,0.11640686]
["bitfinex","BTCUSD",1645545518631,0.36747783,37857.0,37856.0,0.11640686]
["bitfinex","BTCUSD",1645545518833,0.36747783,37857.0,37856.0,0.05029886]
["bitfinex","BTCUSD",1645545518834,0.33403907,37857.0,37856.0,0.05029886]
["bitfinex","BTCUSD",1645545519036,0.03343876,37857.0,37856.0,0.05029886]
["bitfinex","BTCUSD",1645545519233,0.03343876,37857.0,37852.0,0.75156036]
["bitfinex","BTCUSD",1645545519571,7.521e-05,37859.0,37852.0,0.75156036]
["bitfinex","BTCUSD",1645545519572,0.03343876,37855.0,37852.0,0.75156036]
["bitfinex","BTCUSD",1645545519778,0.03343876,37855.0,37852.0,0.81766936]
["bitfinex","BTCUSD",1645545520172,0.33498482,37855.0,37852.0,0.81766936]
["bitfinex","BTCUSD",1645545520576,0.33498482,37855.0,37853.0,0.01241461]
["bitfinex","BTCUSD",1645545520976,0.33498482,37855.0,37852.0,0.70185799]
["bitfinex","BTCUSD",1645545520977,0.35096964,37854.0,37852.0,0.70185799]
["bitfinex","BTCUSD",1645545521175,0.33498482,37855.0,37852.0,0.70185799]
["bitfinex","BTCUSD",1645545521674,0.30154606,37855.0,37852.0,0.70156036]
["bitfinex","BTCUSD",1645545521876,0.03343876,37857.0,37852.0,0.70156036]
["bitfinex","BTCUSD",1645545522079,0.1,37863.0,37852.0,0.70156036]
["bitfinex","BTCUSD",1645545522277,0.03343876,37858.0,37852.0,0.75156036]
["bitfinex","BTCUSD",1645545522476,0.1091,37864.0,37852.0,0.75156036]
["bitfinex","BTCUSD",1645545522877,0.03343876,37853.0,37852.0,0.75156036]
["bitfinex","BTCUSD",1645545523083,0.03343876,37853.0,37852.0,0.75110676]
["bitfinex","BTCUSD",1645545524941,0.3603443,37854.0,37852.0,0.75110676]
["bitfinex","BTCUSD",1645545525142,0.0099,37857.0,37852.0,0.75110676]
["bitfinex","BTCUSD",1645545525143,0.03343876,37853.0,37852.0,0.75110676]
["bitfinex","BTCUSD",1645545526745,0.03343876,37856.0,37852.0,0.75110676]
["bitfinex","BTCUSD",1645545527179,0.0099,37857.0,37852.0,0.75110676]
["bitfinex","BTCUSD",1645545527381,0.03343876,37853.0,37852.0,0.75110676]
["bitfinex","BTCUSD",1645545527785,0.39614076,37853.0,37852.0,0.70156036]
["bitfinex","BTCUSD",1645545528186,0.49614076,37853.0,37852.0,0.70156036]
["bitfinex","BTCUSD",1645545529483,0.49614076,37853.0,37852.0,0.75156036]
["bitfinex","BTCUSD",1645545530928,0.39614076,37853.0,37852.0,0.75156036]
["bitfinex","BTCUSD",1645545531127,0.26513307,37853.0,37852.0,0.75156036]
["bitfinex","BTCUSD",1645545531333,0.62783507,37853.0,37852.0,0.75156036]
["bitfinex","BTCUSD",1645545533834,0.72783507,37853.0,37852.0,0.75156036]
["bitfinex","BTCUSD",1645545535283,1.93270471,37853.0,37852.0,0.05]
["bitfinex","BTCUSD",1645545535485,1.12750471,37853.0,37852.0,0.05]
["bitfinex","BTCUSD",1645545535683,1.12750471,37853.0,37851.0,1.82e-06]
["bitfinex","BTCUSD",1645545535684,0.6617858,37852.0,37851.0,1.82e-06]
["bitfinex","BTCUSD",1645545535889,2.09304544,37852.0,37851.0,1.82e-06]
["bitfinex","BTCUSD",1645545536082,5.818e-05,37850.0,37845.0,0.00124745]
["bitfinex","BTCUSD",1645545536286,0.64522456,37846.0,37845.0,0.00124745]
["bitfinex","BTCUSD",1645545536486,0.362702,37845.0,37841.0,0.28569976]
["bitfinex","BTCUSD",1645545536685,0.03343876,37843.0,37841.0,0.54720144]
["bitfinex","BTCUSD",1645545536884,0.39614076,37843.0,37841.0,0.28569976]
["bitfinex","BTCUSD",1645545537084,0.39614076,37843.0,37842.0,0.4997]
["bitfinex","BTCUSD",1645545537284,0.49614076,37843.0,37842.0,0.4997]
["bitfinex","BTCUSD",1645545537486,0.462702,37843.0,37842.0,0.4997]
["bitfinex","BTCUSD",1645545537786,0.4900228,37843.0,37842.0,0.4997]
["bitfinex","BTCUSD",1645545538734,0.4900228,37843.0,37842.0,0.5007]
["bitfinex","BTCUSD",1645545540136,0.4900228,37843.0,37842.0,0.50081681]
["bitfinex","BTCUSD",1645545540538,0.84322918,37843.0,37842.0,0.50081681]
["bitfinex","BTCUSD",1645545540742,0.84322918,37843.0,37842.0,0.35561345]
["bitfinex","BTCUSD",1645545540746,1.04192918,37843.0,37842.0,0.35561345]
["bitfinex","BTCUSD",1645545541139,1.19101298,37843.0,37842.0,0.00111681]
["bitfinex","BTCUSD",1645545541445,1.35,37842.0,37841.0,0.00031322]
["bitfinex","BTCUSD",1645545541641,2.1934784,37842.0,37841.0,0.00031322]
["bitfinex","BTCUSD",1645545541839,2.68076361,37842.0,37839.0,0.0011]
["bitfinex","BTCUSD",1645545542093,1.58158749,37839.0,37837.0,0.0021]
["bitfinex","BTCUSD",1645545542295,0.4387228,37838.0,37837.0,0.0021]
["bitfinex","BTCUSD",1645545542488,0.0760208,37838.0,37837.0,0.0021]
["bitfinex","BTCUSD",1645545542692,0.4555574,37838.0,37837.0,0.0021]
["bitfinex","BTCUSD",1645545542887,0.17279593,37838.0,37837.0,0.0021]
["bitfinex","BTCUSD",1645545543489,0.53549793,37838.0,37837.0,0.0021]
["bitfinex","BTCUSD",1645545544189,0.17279593,37838.0,37837.0,0.0021]
["bitfinex","BTCUSD",1645545544393,0.43549793,37838.0,37837.0,0.0021]
["bitfinex","BTCUSD",1645545544590,0.07279593,37838.0,37837.0,0.0021]
["bitfinex","BTCUSD",1645545545189,0.07279593,37838.0,37836.0,0.002]
["bitfinex","BTCUSD",1645545545190,0.78789233,37838.0,37836.0,0.002]
["bitfinex","BTCUSD",1645545545390,0.5117858,37836.0,37834.0,0.001]
["bitfinex","BTCUSD",1645545545590,0.38542078,37835.0,37834.0,0.001]
["bitfinex","BTCUSD",1645545546035,0.7279205,37835.0,37834.0,0.001]
["bitfinex","BTCUSD",1645545546233,0.7279205,37835.0,37830.0,0.0031]
["bitfinex","BTCUSD",1645545546234,0.362702,37833.0,37830.0,0.0031]
["bitfinex","BTCUSD",1645545546634,0.3652185,37835.0,37830.0,0.0031]
["bitfinex","BTCUSD",1645545547033,0.362702,37833.0,37831.0,0.01433066]
["bitfinex","BTCUSD",1645545547234,0.38542078,37833.0,37831.0,0.01433066]
["bitfinex","BTCUSD",1645545547634,0.48542078,37833.0,37831.0,0.01433066]
["bitfinex","BTCUSD",1645545548233,0.48542078,37833.0,37831.0,0.01465154]
["bitfinex","BTCUSD",1645545548533,0.48542078,37833.0,37831.0,0.01442088]
["bitfinex","BTCUSD",1645545548740,0.48542078,37833.0,37801.0,0.76111571]
["bitfinex","BTCUSD",1645545548741,0.39923192,37831.0,37801.0,0.76111571]
["bitfinex","BTCUSD",1645545548936,0.39923192,37831.0,37823.0,0.0021]
["bitfinex","BTCUSD",1645545548937,0.02271878,37827.0,37823.0,0.0021]
["bitfinex","BTCUSD",1645545549583,0.02271878,37827.0,37826.0,0.0531]
["bitfinex","BTCUSD",1645545549781,0.52423192,37831.0,37826.0,0.0531]
["bitfinex","BTCUSD",1645545549782,0.02271878,37830.0,37826.0,0.0531]
["bitfinex","BTCUSD",1645545550484,0.02271878,37830.0,37826.0,0.0021]
["bitfinex","BTCUSD",1645545550485,0.02271878,37827.0,37826.0,0.0021]
["bitfinex","BTCUSD",1645545550683,1.59171518,37827.0,37826.0,0.00230949]
["bitfinex","BTCUSD",1645545550881,1.59171518,37827.0,37826.0,0.00073896]
["bitfinex","BTCUSD",1645545550882,0.93651518,37827.0,37826.0,0.00073896]
["bitfinex","BTCUSD",1645545551083,0.88781518,37827.0,37826.0,0.00073896]
["bitfinex","BTCUSD",1645545551289,0.88781518,37827.0,37820.0,10.74747435]
["bitfinex","BTCUSD",1645545551290,0.8052,37823.0,37820.0,10.74747435]
["bitfinex","BTCUSD",1645545551501,0.8052,37823.0,37815.0,0.001]
["bitfinex","BTCUSD",1645545551502,0.7,37820.0,37815.0,0.001]
["bitfinex","BTCUSD",1645545551687,0.7,37820.0,37813.0,1.28e-05]
["bitfinex","BTCUSD",1645545551688,0.362702,37815.0,37813.0,1.28e-05]
["bitfinex","BTCUSD",1645545551882,0.67709698,37814.0,37811.0,2.48468212]
["bitfinex","BTCUSD",1645545552081,0.67709698,37814.0,37811.0,2.26828212]
["bitfinex","BTCUSD",1645545552082,0.02271878,37812.0,37811.0,2.26828212]
["bitfinex","BTCUSD",1645545552282,0.43832078,37812.0,37811.0,2.26328212]
["bitfinex","BTCUSD",1645545552684,0.53832078,37812.0,37811.0,2.26328212]
["bitfinex","BTCUSD",1645545553339,0.53832078,37812.0,37811.0,1.80785204]
["bitfinex","BTCUSD",1645545553340,1.79591518,37812.0,37811.0,1.80785204]
["bitfinex","BTCUSD",1645545553538,0.89071518,37812.0,37811.0,1.80785204]
["bitfinex","BTCUSD",1645545553739,0.89071518,37812.0,37811.0,1.73965204]
["bitfinex","BTCUSD",1645545554736,0.89071518,37812.0,37811.0,2.06145882]
["bitfinex","BTCUSD",1645545554938,0.89071518,37812.0,37811.0,1.78965204]
["bitfinex","BTCUSD",1645545555537,0.79071518,37812.0,37811.0,2.03892083]
["bitfinex","BTCUSD",1645545555739,0.79071518,37812.0,37811.0,2.38269406]
["bitfinex","BTCUSD",1645545555740,0.7679964,37812.0,37811.0,2.38269406]
["bitfinex","BTCUSD",1645545556040,0.7150964,37812.0,37811.0,2.65330599]
["bitfinex","BTCUSD",1645545556236,0.3523944,37812.0,37811.0,2.65330599]
["bitfinex","BTCUSD",1645545556437,0.3523944,37812.0,37811.0,2.4040372]
["bitfinex","BTCUSD",1645545556641,0.7150964,37812.0,37811.0,2.4040372]
["bitfinex","BTCUSD",1645545557081,0.7150964,37812.0,37811.0,1.78965204]
["bitfinex","BTCUSD",1645545557880,0.73781518,37812.0,37811.0,1.78965204]
["bitfinex","BTCUSD",1645545558083,0.88189898,37812.0,37811.0,1.73965204]
["bitfinex","BTCUSD",1645545558285,0.88189898,37812.0,37810.0,0.00340465]
["bitfinex","BTCUSD",1645545558286,1.35,37811.0,37810.0,0.00340465]
["bitfinex","BTCUSD",1645545558483,1.35,37811.0,37809.0,0.002]
["bitfinex","BTCUSD",1645545558484,1.05060555,37810.0,37809.0,0.002]
["bitfinex","BTCUSD",1645545558685,0.362702,37809.0,37807.0,0.0011]
["bitfinex","BTCUSD",1645545558885,0.362702,37809.0,37804.0,0.00231877]
["bitfinex","BTCUSD",1645545558886,0.362702,37806.0,37804.0,0.00231877]
["bitfinex","BTCUSD",1645545559084,0.362702,37806.0,37802.0,0.03812263]
["bitfinex","BTCUSD",1645545559085,0.362702,37804.0,37802.0,0.03812263]
["bitfinex","BTCUSD",1645545559287,1.27561878,37805.0,37797.0,0.0014501]
["bitfinex","BTCUSD",1645545559288,1.862702,37802.0,37797.0,0.0014501]
["bitfinex","BTCUSD",1645545559487,2.47271878,37803.0,37796.0,11.44360138]
["bitfinex","BTCUSD",1645545559488,1.167902,37797.0,37796.0,11.44360138]
["bitfinex","BTCUSD",1645545559688,1.167902,37797.0,37796.0,11.02605238]
["bitfinex","BTCUSD",1645545559885,1.317902,37797.0,37796.0,10.97415437]
["bitfinex","BTCUSD",1645545560086,1.417902,37797.0,37796.0,10.97415437]
["bitfinex","BTCUSD",1645545560288,1.36997571,37797.0,37796.0,10.97415437]
["bitfinex","BTCUSD",1645545560485,1.36997571,37797.0,37796.0,9.92485437]
["bitfinex","BTCUSD",1645545560486,0.515602,37797.0,37796.0,9.92485437]
["bitfinex","BTCUSD",1645545560945,0.515602,37797.0,37796.0,6.65001932]
["bitfinex","BTCUSD",1645545560946,0.9679964,37797.0,37796.0,6.65001932]
["bitfinex","BTCUSD",1645545561143,0.9679964,37797.0,37796.0,6.14661932]
["bitfinex","BTCUSD",1645545561344,0.9679964,37797.0,37796.0,5.76465532]
["bitfinex","BTCUSD",1645545561545,1.7731964,37797.0,37796.0,5.76465532]
["bitfinex","BTCUSD",1645545561847,1.7731964,37797.0,37796.0,5.36709132]
["bitfinex","BTCUSD",1645545561848,0.615602,37797.0,37796.0,5.36709132]
["bitfinex","BTCUSD",1645545562243,0.615602,37797.0,37796.0,5.36663782]
["bitfinex","BTCUSD",1645545562244,0.8179964,37797.0,37796.0,5.36663782]
["bitfinex","BTCUSD",1645545562643,1.6231964,37797.0,37796.0,5.36663782]
["bitfinex","BTCUSD",1645545563044,1.6231964,37797.0,37796.0,4.93886827]
["bitfinex","BTCUSD",1645545563045,2.11406486,37797.0,37796.0,4.93886827]
["bitfinex","BTCUSD",1645545563244,2.77576486,37797.0,37796.0,4.93006082]
["bitfinex","BTCUSD",1645545563459,2.77576486,37797.0,37780.0,0.00502066]
["bitfinex","BTCUSD",1645545563460,0.8052,37795.0,37780.0,0.00502066]
["bitfinex","BTCUSD",1645545563651,0.8052,37795.0,37768.0,0.001]
["bitfinex","BTCUSD",1645545563652,0.066286,37778.0,37773.0,0.08]
["bitfinex","BTCUSD",1645545563849,0.066286,37778.0,37772.0,13.39717663]
["bitfinex","BTCUSD",1645545563850,0.14959,37773.0,37772.0,12.01584504]
["bitfinex","BTCUSD",1645545564046,3.5335702,37773.0,37772.0,7.08670662]
["bitfinex","BTCUSD",1645545564247,2.2196958,37773.0,37772.0,4.82964464]
["bitfinex","BTCUSD",1645545564449,2.2196958,37773.0,37772.0,4.05054464]
["bitfinex","BTCUSD",1645545564450,2.32651,37773.0,37772.0,4.05054464]
["bitfinex","BTCUSD",1645545564687,2.32651,37773.0,37772.0,4.40084464]
["bitfinex","BTCUSD",1645545565285,2.17651,37773.0,37772.0,4.40084464]
["bitfinex","BTCUSD",1645545565486,2.1696958,37773.0,37772.0,4.40084464]
["bitfinex","BTCUSD",1645545565887,1.5079958,37773.0,37772.0,4.3823619]
["bitfinex","BTCUSD",1645545566084,1.5029958,37773.0,37772.0,4.3823619]
["bitfinex","BTCUSD",1645545566286,1.259322,37773.0,37772.0,4.3823619]
["bitfinex","BTCUSD",1645545566487,1.159322,37773.0,37772.0,4.3823619]
["bitfinex","BTCUSD",1645545566884,0.0091,37780.0,37773.0,0.22492]
["bitfinex","BTCUSD",1645545567089,0.415635,37779.0,37773.0,0.22492]
["bitfinex","BTCUSD",1645545567887,0.415635,37779.0,37778.0,0.40492296]
["bitfinex","BTCUSD",1645545568087,0.415635,37779.0,37778.0,0.66891226]
["bitfinex","BTCUSD",1645545568333,0.415635,37779.0,37778.0,0.92882533]
["bitfinex","BTCUSD",1645545568532,0.36272,37779.0,37778.0,0.92882533]
["bitfinex","BTCUSD",1645545568733,0.0091,37780.0,37778.0,1.00610655]
["bitfinex","BTCUSD",1645545568933,0.00063951,37791.0,37779.0,0.07728122]
["bitfinex","BTCUSD",1645545569136,0.00063951,37791.0,37790.0,0.07728122]
["bitfinex","BTCUSD",1645545569137,0.00031976,37791.0,37790.0,0.07728122]
["bitfinex","BTCUSD",1645545569333,0.35334576,37801.0,37790.0,0.19428268]
["bitfinex","BTCUSD",1645545569537,0.362705,37796.0,37792.0,0.33696351]
["bitfinex","BTCUSD",1645545569736,0.362705,37796.0,37787.0,0.00202964]
["bitfinex","BTCUSD",1645545569932,0.277462,37794.0,37787.0,0.00202964]
["bitfinex","BTCUSD",1645545570334,0.362705,37792.0,37787.0,0.00202964]
["bitfinex","BTCUSD",1645545570533,0.35334576,37793.0,37787.0,0.0007357]
["bitfinex","BTCUSD",1645545570534,0.30018078,37788.0,37787.0,0.0007357]
["bitfinex","BTCUSD",1645545570737,0.70642654,37788.0,37787.0,0.0007357]
["bitfinex","BTCUSD",1645545571034,0.330362,37788.0,37787.0,0.00035569]
["bitfinex","BTCUSD",1645545571533,0.430362,37788.0,37787.0,0.00035569]
["bitfinex","BTCUSD",1645545571733,0.0095,37795.0,37787.0,0.69171692]
["bitfinex","BTCUSD",1645545571938,0.0095,37795.0,37794.0,0.23592459]
["bitfinex","BTCUSD",1645545572211,0.0095,37795.0,37793.0,0.36032792]
["bitfinex","BTCUSD",1645545572212,0.362705,37795.0,37793.0,0.36032792]
["bitfinex","BTCUSD",1645545572612,0.35334576,37809.0,37793.0,0.36032792]
["bitfinex","BTCUSD",1645545572812,0.36324576,37809.0,37793.0,0.36032792]
["bitfinex","BTCUSD",1645545573011,0.36324576,37809.0,37794.0,0.33236072]
["bitfinex","BTCUSD",1645545573211,0.0099,37809.0,37794.0,0.33236072]
["bitfinex","BTCUSD",1645545573416,0.0099,37809.0,37795.0,0.5849556]
["bitfinex","BTCUSD",1645545573613,0.0099,37809.0,37796.0,1.35]
["bitfinex","BTCUSD",1645545573614,0.362705,37808.0,37796.0,1.35]
["bitfinex","BTCUSD",1645545573815,0.00031878,37797.0,37796.0,1.35]
["bitfinex","BTCUSD",1645545574016,0.36302378,37797.0,37796.0,1.35]
["bitfinex","BTCUSD",1645545574214,0.00031878,37797.0,37796.0,1.35]
["bitfinex","BTCUSD",1645545574616,0.00031878,37797.0,37796.0,1.69021394]
["bitfinex","BTCUSD",1645545575016,0.0099,37809.0,37796.0,1.69021394]
["bitfinex","BTCUSD",1645545575017,0.362705,37808.0,37796.0,1.69021394]
["bitfinex","BTCUSD",1645545575213,0.362705,37808.0,37801.0,0.38845626]
["bitfinex","BTCUSD",1645545575412,0.462705,37808.0,37801.0,0.38845626]
["bitfinex","BTCUSD",1645545575612,0.462705,37808.0,37796.0,1.35]
["bitfinex","BTCUSD",1645545575838,0.462705,37808.0,37795.0,0.2222506]
["bitfinex","BTCUSD",1645545576038,0.462705,37808.0,37800.0,0.35014511]
["bitfinex","BTCUSD",1645545576237,0.462705,37808.0,37800.0,0.33169456]
["bitfinex","BTCUSD",1645545577037,0.462705,37808.0,37799.0,0.3407959]
["bitfinex","BTCUSD",1645545577236,0.277462,37805.0,37799.0,0.3407959]
["bitfinex","BTCUSD",1645545577437,0.302462,37805.0,37799.0,0.3407959]
["bitfinex","BTCUSD",1645545577936,0.302462,37805.0,37793.0,0.05]
["bitfinex","BTCUSD",1645545577937,0.402462,37805.0,37795.0,0.26915633]
["bitfinex","BTCUSD",1645545578238,0.362705,37803.0,37795.0,0.26915633]
["bitfinex","BTCUSD",1645545578438,0.362705,37803.0,37788.0,0.41874138]
["bitfinex","BTCUSD",1645545578439,0.1,37799.0,37788.0,0.41874138]
["bitfinex","BTCUSD",1645545578640,0.1,37799.0,37788.0,0.4185191]
["bitfinex","BTCUSD",1645545578641,0.286662,37798.0,37788.0,0.4185191]
["bitfinex","BTCUSD",1645545578838,0.286662,37798.0,37792.0,0.34721188]
["bitfinex","BTCUSD",1645545579038,0.0092,37798.0,37793.0,0.362705]
["bitfinex","BTCUSD",1645545579237,0.33870116,37809.0,37792.0,0.34721188]
["bitfinex","BTCUSD",1645545579436,0.33870116,37809.0,37803.0,0.21468471]
["bitfinex","BTCUSD",1645545579437,0.44780116,37809.0,37803.0,0.21468471]
["bitfinex","BTCUSD",1645545579685,0.1341,37809.0,37792.0,0.39721188]
["bitfinex","BTCUSD",1645545579882,9.703e-05,37797.0,37792.0,0.11621]
["bitfinex","BTCUSD",1645545580080,9.703e-05,37797.0,37794.0,0.34216976]
["bitfinex","BTCUSD",1645545580683,7.03e-06,37797.0,37795.0,0.25070253]
["bitfinex","BTCUSD",1645545580890,7.03e-06,37797.0,37796.0,1.167905]
["bitfinex","BTCUSD",1645545580891,0.00010406,37797.0,37796.0,1.167905]
["bitfinex","BTCUSD",1645545581083,0.00010406,37797.0,37796.0,2.40323616]
["bitfinex","BTCUSD",1645545581084,1.406e-05,37797.0,37796.0,2.40323616]
["bitfinex","BTCUSD",1645545581783,7.003e-05,37807.0,37796.0,2.40323616]
["bitfinex","BTCUSD",1645545581981,7.003e-05,37807.0,37800.0,1.56570575]
["bitfinex","BTCUSD",1645545582181,7.003e-05,37807.0,37803.0,0.8052]
["bitfinex","BTCUSD",1645545582381,7.003e-05,37807.0,37804.0,1.50660616]
["bitfinex","BTCUSD",1645545582581,7.003e-05,37807.0,37806.0,1.167905]
["bitfinex","BTCUSD",1645545582783,7.003e-05,37807.0,37806.0,0.70140616]
["bitfinex","BTCUSD",1645545582981,7.003e-05,37807.0,37806.0,0.362705]
["bitfinex","BTCUSD",1645545583182,7.003e-05,37807.0,37806.0,0.60447839]
["bitfinex","BTCUSD",1645545583435,0.00010173,37808.0,37806.0,0.60447839]
["bitfinex","BTCUSD",1645545583436,0.00016208,37808.0,37806.0,0.60447839]
["bitfinex","BTCUSD",1645545583635,0.00016208,37808.0,37807.0,1.03562667]
["bitfinex","BTCUSD",1645545583636,2.08e-06,37808.0,37807.0,1.03562667]
["bitfinex","BTCUSD",1645545583832,0.00036112,37824.0,37808.0,0.362705]
["bitfinex","BTCUSD",1645545584035,0.00036112,37824.0,37817.0,0.21700802]
["bitfinex","BTCUSD",1645545584231,0.00036112,37824.0,37818.0,0.362705]
["bitfinex","BTCUSD",1645545584432,0.00036112,37824.0,37807.0,0.33084195]
["bitfinex","BTCUSD",1645545584433,0.0099,37827.0,37814.0,0.0529]
["bitfinex","BTCUSD",1645545584633,0.79103416,37820.0,37814.0,0.0529]
["bitfinex","BTCUSD",1645545584834,0.79103416,37820.0,37813.0,0.29177177]
["bitfinex","BTCUSD",1645545585035,0.362705,37818.0,37813.0,0.29177177]
["bitfinex","BTCUSD",1645545585233,0.4457,37820.0,37813.0,0.29177177]
["bitfinex","BTCUSD",1645545585436,0.4457,37820.0,37817.0,0.27360289]
["bitfinex","BTCUSD",1645545586035,0.4457,37820.0,37818.0,0.362705]
["bitfinex","BTCUSD",1645545587987,0.4457,37820.0,37819.0,0.362705]
["bitfinex","BTCUSD",1645545588287,0.4457,37820.0,37819.0,0.70803916]
["bitfinex","BTCUSD",1645545588684,0.00127637,37827.0,37819.0,0.34533416]
["bitfinex","BTCUSD",1645545588887,0.00127637,37827.0,37820.0,0.411405]
["bitfinex","BTCUSD",1645545589084,0.00127637,37827.0,37822.0,0.362705]
["bitfinex","BTCUSD",1645545589285,0.2282462,37829.0,37824.0,0.86196146]
["bitfinex","BTCUSD",1645545589488,0.2282462,37829.0,37828.0,0.37287831]
["bitfinex","BTCUSD",1645545589987,0.19432431,37827.0,37823.0,0.5357]
["bitfinex","BTCUSD",1645545590187,0.362705,37826.0,37823.0,0.5357]
["bitfinex","BTCUSD",1645545590386,0.19432431,37827.0,37823.0,0.5357]
["bitfinex","BTCUSD",1645545590851,0.19432431,37827.0,37823.0,0.85061673]
["bitfinex","BTCUSD",1645545591060,0.362705,37826.0,37823.0,0.5357]
["bitfinex","BTCUSD",1645545591454,0.46201427,37826.0,37823.0,0.5357]
["bitfinex","BTCUSD",1645545591854,0.46233359,37826.0,37823.0,0.5357]
["bitfinex","BTCUSD",1645545592055,0.45335924,37826.0,37824.0,0.33869121]
["bitfinex","BTCUSD",1645545592458,0.362466,37825.0,37824.0,0.33869121]
["bitfinex","BTCUSD",1645545592657,0.362466,37825.0,37824.0,0.68272053]
["bitfinex","BTCUSD",1645545592856,0.00031932,37826.0,37825.0,0.362466]
["bitfinex","BTCUSD",1645545593057,0.19464363,37827.0,37825.0,0.57987476]
["bitfinex","BTCUSD",1645545593457,0.20098983,37829.0,37825.0,0.34969576]
["bitfinex","BTCUSD",1645545593658,0.00127708,37833.0,37828.0,0.362466]
["bitfinex","BTCUSD",1645545593859,0.21309111,37839.0,37830.0,0.362466]
["bitfinex","BTCUSD",1645545594359,0.20059111,37839.0,37830.0,0.362466]
["bitfinex","BTCUSD",1645545594589,0.20059111,37839.0,37831.0,0.2949937]
["bitfinex","BTCUSD",1645545595194,0.20059111,37839.0,37829.0,0.79304]
["bitfinex","BTCUSD",1645545595195,0.70806292,37838.0,37829.0,0.79304]
["bitfinex","BTCUSD",1645545595394,0.1,37836.0,37829.0,0.79304]
["bitfinex","BTCUSD",1645545595596,0.1,37833.0,37829.0,0.79304]
["bitfinex","BTCUSD",1645545595798,0.85676292,37832.0,37829.0,0.79304]
["bitfinex","BTCUSD",1645545595994,1.66196292,37832.0,37819.0,0.4725]
["bitfinex","BTCUSD",1645545596196,0.268073,37830.0,37820.0,0.24168276]
["bitfinex","BTCUSD",1645545596396,0.362466,37828.0,37820.0,0.24168276]
["bitfinex","BTCUSD",1645545596696,0.263073,37825.0,37820.0,0.24168276]
["bitfinex","BTCUSD",1645545597397,0.0091,37831.0,37823.0,0.70382743]
["bitfinex","BTCUSD",1645545597596,0.0091,37831.0,37830.0,0.30428137]
["bitfinex","BTCUSD",1645545597795,0.00031724,37835.0,37830.0,0.30428137]
["bitfinex","BTCUSD",1645545597997,0.00063442,37835.0,37826.0,0.34559692]
["bitfinex","BTCUSD",1645545598197,0.00031718,37835.0,37824.0,0.34559692]
["bitfinex","BTCUSD",1645545598437,0.00031718,37835.0,37824.0,0.39559692]
["bitfinex","BTCUSD",1645545598740,0.362472,37834.0,37824.0,0.05]
["bitfinex","BTCUSD",1645545598936,0.362472,37834.0,37828.0,0.00032017]
["bitfinex","BTCUSD",1645545599336,0.9052,37833.0,37828.0,0.00032017]
["bitfinex","BTCUSD",1645545599637,0.9052,37833.0,37828.0,0.00019371]
["bitfinex","BTCUSD",1645545599638,0.1,37829.0,37828.0,0.00019371]
["bitfinex","BTCUSD",1645545599836,0.85676892,37829.0,37828.0,0.00019371]
["bitfinex","BTCUSD",1645545600238,0.263066,37828.0,37823.0,0.33540223]
["bitfinex","BTCUSD",1645545600438,0.362472,37826.0,37823.0,0.33540223]
["bitfinex","BTCUSD",1645545600639,0.263066,37824.0,37823.0,0.33540223]
["bitfinex","BTCUSD",1645545600837,0.311766,37824.0,37823.0,0.33540223]
["bitfinex","BTCUSD",1645545601240,0.85236292,37824.0,37823.0,0.33540223]
["bitfinex","BTCUSD",1645545601837,0.90236292,37824.0,37823.0,0.33540223]
["bitfinex","BTCUSD",1645545602300,1.1,37823.0,37804.0,0.4186]
["bitfinex","BTCUSD",1645545602503,1.1,37823.0,37805.0,0.5931]
["bitfinex","BTCUSD",1645545602504,0.263066,37820.0,37805.0,0.5931]
["bitfinex","BTCUSD",1645545602799,0.102472,37816.0,37805.0,0.5931]
["bitfinex","BTCUSD",1645545602997,0.0487,37815.0,37805.0,0.4499]
["bitfinex","BTCUSD",1645545603198,0.095,37825.0,37805.0,0.4499]
["bitfinex","BTCUSD",1645545603199,0.34559692,37827.0,37811.0,0.005]
["bitfinex","BTCUSD",1645545603400,1.4146,37828.0,37821.0,0.362561]
["bitfinex","BTCUSD",1645545603401,0.8052,37828.0,37821.0,0.362561]
["bitfinex","BTCUSD",1645545603603,0.132359,37842.0,37826.0,0.362561]
["bitfinex","BTCUSD",1645545603604,0.01,37839.0,37826.0,0.362561]
["bitfinex","BTCUSD",1645545603799,0.01,37839.0,37827.0,0.85815792]
["bitfinex","BTCUSD",1645545603800,0.8052,37837.0,37827.0,0.85815792]
["bitfinex","BTCUSD",1645545603998,0.8052,37837.0,37827.0,0.34559692]
["bitfinex","BTCUSD",1645545604201,0.8052,37835.0,37820.0,0.45096883]
["bitfinex","BTCUSD",1645545604498,0.01,37839.0,37826.0,0.38727214]
["bitfinex","BTCUSD",1645545604499,0.362561,37830.0,37826.0,0.38727214]
["bitfinex","BTCUSD",1645545604700,0.8052,37833.0,37826.0,0.3828865]
["bitfinex","BTCUSD",1645545604899,1.167761,37832.0,37826.0,0.00032023]
["bitfinex","BTCUSD",1645545605100,0.8052,37832.0,37826.0,0.00032023]
["bitfinex","BTCUSD",1645545605300,0.1,37830.0,37826.0,0.00032023]
["bitfinex","BTCUSD",1645545605701,0.362561,37829.0,37826.0,0.00032023]
["bitfinex","BTCUSD",1645545605939,0.1,37830.0,37826.0,0.00032023]
["bitfinex","BTCUSD",1645545606142,0.1,37830.0,37826.0,0.00064045]
["bitfinex","BTCUSD",1645545606343,0.362561,37829.0,37826.0,0.00032022]
["bitfinex","BTCUSD",1645545606744,0.00702514,37828.0,37826.0,0.00032022]
["bitfinex","BTCUSD",1645545606942,0.462561,37829.0,37826.0,0.00032022]
["bitfinex","BTCUSD",1645545606943,0.362561,37827.0,37826.0,0.00032022]
["bitfinex","BTCUSD",1645545607141,0.362561,37828.0,37826.0,0.00032022]
["bitfinex","BTCUSD",1645545607343,0.00031817,37833.0,37827.0,1.35]
["bitfinex","BTCUSD",1645545607542,0.00031817,37833.0,37829.0,0.362441]
["bitfinex","BTCUSD",1645545607543,0.00031816,37833.0,37829.0,0.362441]
["bitfinex","BTCUSD",1645545607742,0.00031816,37833.0,37830.0,0.362441]
["bitfinex","BTCUSD",1645545607942,0.00031816,37833.0,37831.0,0.32755644]
["bitfinex","BTCUSD",1645545608142,0.00031816,37833.0,37831.0,0.362441]
["bitfinex","BTCUSD",1645545608345,0.00031816,37833.0,37828.0,0.05]
["bitfinex","BTCUSD",1645545608346,0.00702514,37832.0,37828.0,0.05]
["bitfinex","BTCUSD",1645545608542,0.80551816,37833.0,37828.0,0.05]
["bitfinex","BTCUSD",1645545608746,0.8052,37833.0,37828.0,0.05]
["bitfinex","BTCUSD",1645545608943,0.8052,37832.0,37826.0,0.00032023]
["bitfinex","BTCUSD",1645545609145,0.13474868,37827.0,37826.0,0.00032023]
["bitfinex","BTCUSD",1645545609353,0.18344868,37827.0,37826.0,0.00023023]
["bitfinex","BTCUSD",1645545609597,1.35,37826.0,37823.0,5.484e-05]
["bitfinex","BTCUSD",1645545609794,0.05572514,37825.0,37823.0,5.484e-05]
["bitfinex","BTCUSD",1645545609992,0.1,37824.0,37823.0,5.484e-05]
["bitfinex","BTCUSD",1645545610190,0.1,37824.0,37813.0,0.42288062]
["bitfinex","BTCUSD",1645545610191,0.1,37824.0,37817.0,9.018e-05]
["bitfinex","BTCUSD",1645545610392,0.1,37818.0,37817.0,1.8e-07]
["bitfinex","BTCUSD",1645545610590,0.0487,37818.0,37817.0,0.26745634]
["bitfinex","BTCUSD",1645545610790,0.03483041,37827.0,37817.0,0.61358268]
["bitfinex","BTCUSD",1645545610990,0.03483041,37827.0,37818.0,0.362441]
["bitfinex","BTCUSD",1645545611190,0.03483041,37827.0,37820.0,0.362441]
["bitfinex","BTCUSD",1645545611394,0.03483041,37827.0,37826.0,0.3736421]
["bitfinex","BTCUSD",1645545611590,3.041e-05,37827.0,37823.0,1.57992622]
["bitfinex","BTCUSD",1645545611789,3.041e-05,37827.0,37823.0,1.69612634]
["bitfinex","BTCUSD",1645545611990,3.041e-05,37827.0,37823.0,1.25933554]
["bitfinex","BTCUSD",1645545612392,0.1,37824.0,37822.0,0.5573]
["bitfinex","BTCUSD",1645545612591,0.1,37824.0,37822.0,0.623472]
["bitfinex","BTCUSD",1645545612794,3.041e-05,37827.0,37822.0,0.623472]
["bitfinex","BTCUSD",1645545613192,0.4306334,37837.0,37824.0,0.8052]
["bitfinex","BTCUSD",1645545613447,0.39573897,37839.0,37827.0,0.05]
["bitfinex","BTCUSD",1645545613448,0.01,37839.0,37827.0,0.05]
["bitfinex","BTCUSD",1645545613646,0.00031896,37831.0,37829.0,0.362441]
["bitfinex","BTCUSD",1645545613847,0.00031896,37831.0,37826.0,0.97084244]
["bitfinex","BTCUSD",1645545614049,0.00031896,37831.0,37830.0,0.494734]
["bitfinex","BTCUSD",1645545614246,0.02670618,37829.0,37828.0,0.70146804]
["bitfinex","BTCUSD",1645545614446,6.18e-06,37829.0,37827.0,0.34193338]
["bitfinex","BTCUSD",1645545614649,0.000319,37831.0,37830.0,0.066148]
["bitfinex","BTCUSD",1645545614846,0.00127576,37838.0,37837.0,0.21296285]
["bitfinex","BTCUSD",1645545615048,0.00127576,37838.0,37835.0,0.132288]
["bitfinex","BTCUSD",1645545615446,0.00127576,37838.0,37837.0,0.3530981]
["bitfinex","BTCUSD",1645545615646,0.01,37839.0,37837.0,0.32089578]
["bitfinex","BTCUSD",1645545615848,0.01,37839.0,37838.0,0.5679]
["bitfinex","BTCUSD",1645545616251,0.11,37839.0,37838.0,0.5679]
["bitfinex","BTCUSD",1645545616448,0.01,37839.0,37838.0,0.5679]
["bitfinex","BTCUSD",1645545617087,0.01,37839.0,37838.0,0.930341]
["bitfinex","BTCUSD",1645545617288,0.01,37839.0,37838.0,1.27083532]
["bitfinex","BTCUSD",1645545617488,0.01702514,37839.0,37838.0,0.5679]
["bitfinex","BTCUSD",1645545617990,0.01702514,37839.0,37838.0,1.16248182]
["bitfinex","BTCUSD",1645545618190,0.01702514,37839.0,37838.0,0.91703898]
["bitfinex","BTCUSD",1645545619192,0.01702514,37839.0,37838.0,1.14807038]
["bitfinex","BTCUSD",1645545619791,0.01702514,37839.0,37838.0,0.91703898]
["bitfinex","BTCUSD",1645545619992,0.01702514,37839.0,37838.0,0.5679]
["bitfinex","BTCUSD",1645545620192,0.11702514,37839.0,37838.0,0.5679]
["bitfinex","BTCUSD",1645545621152,0.11702514,37839.0,37838.0,0.26822546]
["bitfinex","BTCUSD",1645545621754,0.11702514,37839.0,37835.0,0.066153]
["bitfinex","BTCUSD",1645545621946,0.11,37839.0,37835.0,0.066153]
["bitfinex","BTCUSD",1645545622148,0.10702514,37837.0,37835.0,0.066153]
["bitfinex","BTCUSD",1645545622349,0.10702514,37837.0,37835.0,0.116153]
["bitfinex","BTCUSD",1645545622547,0.1,37837.0,37835.0,0.116153]
["bitfinex","BTCUSD",1645545623154,0.1,37837.0,37836.0,0.24437005]
["bitfinex","BTCUSD",1645545623353,8.034e-05,37838.0,37837.0,0.362441]
["bitfinex","BTCUSD",1645545623551,8.034e-05,37838.0,37837.0,0.357441]
["bitfinex","BTCUSD",1645545623949,8.034e-05,37838.0,37836.0,0.80347005]
["bitfinex","BTCUSD",1645545624154,0.00018034,37839.0,37836.0,0.5591]
["bitfinex","BTCUSD",1645545624352,0.00018034,37839.0,37838.0,0.362345]
["bitfinex","BTCUSD",1645545624807,0.00018034,37839.0,37836.0,0.5591]
["bitfinex","BTCUSD",1645545625003,0.00018034,37839.0,37838.0,0.18988112]
["bitfinex","BTCUSD",1645545625204,0.00018034,37839.0,37838.0,0.55222612]
["bitfinex","BTCUSD",1645545625406,0.00018034,37839.0,37836.0,0.5591]
["bitfinex","BTCUSD",1645545625604,0.00018034,37839.0,37837.0,0.362345]
["bitfinex","BTCUSD",1645545626004,0.08864455,37845.0,37838.0,1.25]
["bitfinex","BTCUSD",1645545626204,0.08864455,37845.0,37843.0,0.26993122]
["bitfinex","BTCUSD",1645545626405,0.00594631,37839.0,37838.0,1.25]
["bitfinex","BTCUSD",1645545626604,0.08864455,37845.0,37838.0,1.612345]
["bitfinex","BTCUSD",1645545626805,0.00702514,37842.0,37839.0,0.362345]
["bitfinex","BTCUSD",1645545627008,0.08864455,37845.0,37839.0,0.362345]
["bitfinex","BTCUSD",1645545627204,0.34190335,37849.0,37841.0,0.8052]
["bitfinex","BTCUSD",1645545627205,0.01126995,37849.0,37841.0,0.8052]
["bitfinex","BTCUSD",1645545627408,0.34277326,37857.0,37845.0,0.428465]
["bitfinex","BTCUSD",1645545627409,0.38573897,37857.0,37845.0,0.428465]
["bitfinex","BTCUSD",1645545627606,0.38573897,37858.0,37848.0,0.05]
["bitfinex","BTCUSD",1645545627806,0.01,37859.0,37850.0,0.362345]
["bitfinex","BTCUSD",1645545627807,0.39573897,37859.0,37850.0,0.362345]
["bitfinex","BTCUSD",1645545628006,0.48573897,37858.0,37848.0,0.05]
["bitfinex","BTCUSD",1645545628205,0.1,37853.0,37848.0,0.05]
["bitfinex","BTCUSD",1645545628443,0.48573897,37857.0,37855.0,0.066118]
["bitfinex","BTCUSD",1645545628637,0.007997,37856.0,37855.0,0.066118]
["bitfinex","BTCUSD",1645545629236,0.1,37857.0,37855.0,0.0418668]
["bitfinex","BTCUSD",1645545630138,0.38573897,37858.0,37855.0,0.0418668]
["bitfinex","BTCUSD",1645545630338,0.01,37859.0,37855.0,0.0418668]
["bitfinex","BTCUSD",1645545630544,0.7544,37860.0,37855.0,0.0418668]
["bitfinex","BTCUSD",1645545630737,0.38573897,37861.0,37855.0,0.0418668]
["bitfinex","BTCUSD",1645545630938,0.38573897,37861.0,37860.0,0.33070442]
["bitfinex","BTCUSD",1645545631139,0.38573897,37862.0,37860.0,0.33678856]
["bitfinex","BTCUSD",1645545631337,0.39373597,37861.0,37859.0,0.066102]
["bitfinex","BTCUSD",1645545631539,0.00031357,37860.0,37859.0,0.066102]
["bitfinex","BTCUSD",1645545631737,0.00031357,37860.0,37858.0,0.132203]
["bitfinex","BTCUSD",1645545632194,0.20688624,37866.0,37858.0,0.132203]
["bitfinex","BTCUSD",1645545632195,0.38573897,37862.0,37858.0,0.132203]
["bitfinex","BTCUSD",1645545632498,0.38573897,37864.0,37860.0,0.35205553]
["bitfinex","BTCUSD",1645545632694,0.20563216,37866.0,37860.0,0.35205553]
["bitfinex","BTCUSD",1645545632695,0.38573897,37865.0,37860.0,0.35205553]
["bitfinex","BTCUSD",1645545633295,0.38573897,37866.0,37864.0,0.29500765]
["bitfinex","BTCUSD",1645545633499,0.09537112,37869.0,37866.0,0.35017089]
["bitfinex","BTCUSD",1645545633500,0.38573897,37867.0,37866.0,0.35017089]
["bitfinex","BTCUSD",1645545633698,0.38573897,37868.0,37866.0,0.35017089]
["bitfinex","BTCUSD",1645545633894,0.23125032,37878.0,37866.0,0.35017089]
["bitfinex","BTCUSD",1645545633895,0.64709485,37878.0,37867.0,2.05104974]
["bitfinex","BTCUSD",1645545634094,0.64709485,37878.0,37867.0,1.35]
["bitfinex","BTCUSD",1645545634095,0.02764724,37877.0,37867.0,1.35]
["bitfinex","BTCUSD",1645545634295,0.1,37876.0,37867.0,1.68870474]
["bitfinex","BTCUSD",1645545634496,0.20625032,37878.0,37866.0,0.35017089]
["bitfinex","BTCUSD",1645545634497,0.30625032,37878.0,37866.0,0.35017089]
["bitfinex","BTCUSD",1645545634697,0.30625032,37878.0,37868.0,0.132158]
["bitfinex","BTCUSD",1645545634698,0.007997,37876.0,37868.0,0.132158]
["bitfinex","BTCUSD",1645545634898,0.0098,37877.0,37868.0,0.132158]
["bitfinex","BTCUSD",1645545634899,0.10140271,37869.0,37868.0,0.132158]
["bitfinex","BTCUSD",1645545635100,0.007997,37869.0,37868.0,0.132158]
["bitfinex","BTCUSD",1645545635295,0.09340571,37869.0,37868.0,0.46116703]
["bitfinex","BTCUSD",1645545635496,0.10140271,37876.0,37868.0,0.46116703]
["bitfinex","BTCUSD",1645545635695,0.007997,37875.0,37874.0,0.29909303]
["bitfinex","BTCUSD",1645545635941,0.09340571,37877.0,37874.0,0.29909303]
["bitfinex","BTCUSD",1645545636157,0.007997,37876.0,37873.0,0.066076]
["bitfinex","BTCUSD",1645545636341,0.09340571,37874.0,37873.0,0.066076]
["bitfinex","BTCUSD",1645545636541,0.10140271,37874.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545636841,0.00031278,37876.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545636842,0.10140271,37871.0,37870.0,0.05]
["bitfinex","BTCUSD",1645545637340,0.10140271,37871.0,37870.0,0.03961905]
["bitfinex","BTCUSD",1645545637743,0.09340571,37871.0,37870.0,0.03961905]
["bitfinex","BTCUSD",1645545638541,0.33250127,37878.0,37872.0,0.066081]
["bitfinex","BTCUSD",1645545638542,0.20750127,37878.0,37872.0,0.066081]
["bitfinex","BTCUSD",1645545638743,0.20788406,37878.0,37872.0,0.066081]
["bitfinex","BTCUSD",1645545638944,0.20663311,37878.0,37872.0,0.066081]
["bitfinex","BTCUSD",1645545639342,0.20663311,37878.0,37876.0,0.36179265]
["bitfinex","BTCUSD",1645545639343,0.00038279,37878.0,37876.0,0.36179265]
["bitfinex","BTCUSD",1645545639837,0.007997,37878.0,37871.0,0.05]
["bitfinex","BTCUSD",1645545640041,0.007997,37877.0,37872.0,0.132161]
["bitfinex","BTCUSD",1645545640238,0.007997,37877.0,37870.0,0.17178005]
["bitfinex","BTCUSD",1645545640939,0.01,37879.0,37877.0,0.83492105]
["bitfinex","BTCUSD",1645545641338,0.11,37879.0,37877.0,0.83492105]
["bitfinex","BTCUSD",1645545642142,0.01,37879.0,37877.0,0.83492105]
["bitfinex","BTCUSD",1645545642344,0.1,37878.0,37877.0,0.83443556]
["bitfinex","BTCUSD",1645545642740,0.43423626,37878.0,37877.0,0.83443556]
["bitfinex","BTCUSD",1645545643141,0.53423626,37878.0,37877.0,0.83443556]
["bitfinex","BTCUSD",1645545643349,0.58293626,37878.0,37877.0,0.83443556]
["bitfinex","BTCUSD",1645545643950,0.2487,37878.0,37877.0,0.83443556]
["bitfinex","BTCUSD",1645545644150,0.1487,37878.0,37877.0,0.83443556]
["bitfinex","BTCUSD",1645545644351,0.0487,37878.0,37877.0,0.83443556]
["bitfinex","BTCUSD",1645545645052,0.0487,37878.0,37877.0,0.60936174]
["bitfinex","BTCUSD",1645545645251,0.38351436,37878.0,37877.0,0.34040896]
["bitfinex","BTCUSD",1645545645854,0.0487,37878.0,37877.0,0.34040896]
["bitfinex","BTCUSD",1645545646054,0.1,37878.0,37877.0,0.34040896]
["bitfinex","BTCUSD",1645545646253,0.01007735,37879.0,37877.0,0.34040896]
["bitfinex","BTCUSD",1645545646454,0.01007735,37879.0,37877.0,0.66530761]
["bitfinex","BTCUSD",1645545646852,0.01007735,37879.0,37877.0,0.34040896]
["bitfinex","BTCUSD",1645545647304,0.01007735,37879.0,37877.0,0.58416909]
["bitfinex","BTCUSD",1645545647704,0.0098,37886.0,37877.0,0.84416909]
["bitfinex","BTCUSD",1645545647906,0.0098,37886.0,37883.0,0.27824523]
["bitfinex","BTCUSD",1645545648109,0.01,37889.0,37883.0,0.34431623]
["bitfinex","BTCUSD",1645545648307,0.01,37889.0,37884.0,0.45218243]
["bitfinex","BTCUSD",1645545648706,0.01,37889.0,37884.0,0.38641368]
["bitfinex","BTCUSD",1645545648907,0.01,37889.0,37885.0,0.132111]
["bitfinex","BTCUSD",1645545649306,0.01,37889.0,37880.0,0.0014]
["bitfinex","BTCUSD",1645545649510,0.01,37889.0,37884.0,0.05]
["bitfinex","BTCUSD",1645545649707,0.01030872,37889.0,37880.0,0.0014]
["bitfinex","BTCUSD",1645545650110,8.84e-05,37879.0,37877.0,0.65040896]
["bitfinex","BTCUSD",1645545650409,8.84e-05,37879.0,37877.0,1.0734123]
["bitfinex","BTCUSD",1645545650613,8.84e-05,37879.0,37877.0,0.61647796]
["bitfinex","BTCUSD",1645545650860,8.84e-05,37879.0,37877.0,0.55040896]
["bitfinex","BTCUSD",1645545652652,0.1,37878.0,37877.0,0.55040896]
["bitfinex","BTCUSD",1645545652852,0.4348059,37878.0,37877.0,0.55040896]
["bitfinex","BTCUSD",1645545653052,0.4835059,37878.0,37877.0,0.55040896]
["bitfinex","BTCUSD",1645545653253,0.5835059,37878.0,37877.0,0.44876303]
["bitfinex","BTCUSD",1645545653454,0.5835059,37878.0,37877.0,0.44888265]
["bitfinex","BTCUSD",1645545653652,0.2487,37878.0,37877.0,0.44888265]
["bitfinex","BTCUSD",1645545654053,0.2487,37878.0,37877.0,0.49888265]
["bitfinex","BTCUSD",1645545654452,0.1487,37878.0,37877.0,0.49888265]
["bitfinex","BTCUSD",1645545654901,0.0487,37878.0,37877.0,0.49888265]
["bitfinex","BTCUSD",1645545655396,0.00025884,37879.0,37877.0,0.70933274]
["bitfinex","BTCUSD",1645545655801,0.00025884,37879.0,37878.0,0.31323834]
["bitfinex","BTCUSD",1645545656398,0.00025884,37879.0,37877.0,0.49888265]
["bitfinex","BTCUSD",1645545656898,0.00025884,37880.0,37877.0,0.49888265]
["bitfinex","BTCUSD",1645545658004,0.10026714,37880.0,37877.0,0.49888265]
["bitfinex","BTCUSD",1645545658196,0.00026714,37880.0,37877.0,0.49888265]
["bitfinex","BTCUSD",1645545658444,0.10026714,37880.0,37877.0,0.49888265]
["bitfinex","BTCUSD",1645545658641,0.00026714,37880.0,37877.0,0.49888265]
["bitfinex","BTCUSD",1645545659039,0.00026714,37880.0,37877.0,0.78828657]
["bitfinex","BTCUSD",1645545660340,0.00026714,37880.0,37877.0,0.49888265]
["bitfinex","BTCUSD",1645545660743,0.1,37878.0,37877.0,0.49888265]
["bitfinex","BTCUSD",1645545660943,0.43414998,37878.0,37877.0,0.49888265]
["bitfinex","BTCUSD",1645545661143,0.33414998,37878.0,37877.0,0.49888265]
["bitfinex","BTCUSD",1645545661341,1.5491192,37878.0,37877.0,0.23589064]
["bitfinex","BTCUSD",1645545661652,0.8052,37873.0,37858.0,0.00028982]
["bitfinex","BTCUSD",1645545661843,0.1,37870.0,37858.0,0.00028982]
["bitfinex","BTCUSD",1645545662093,0.33084156,37869.0,37859.0,0.066118]
["bitfinex","BTCUSD",1645545662297,0.45584156,37869.0,37859.0,0.066118]
["bitfinex","BTCUSD",1645545662493,0.45584156,37869.0,37859.0,0.39667683]
["bitfinex","BTCUSD",1645545662695,0.1,37866.0,37859.0,0.066118]
["bitfinex","BTCUSD",1645545662894,0.0487,37865.0,37858.0,0.00028977]
["bitfinex","BTCUSD",1645545663095,0.40454156,37865.0,37858.0,0.00028977]
["bitfinex","BTCUSD",1645545663498,0.1737,37865.0,37862.0,0.01314475]
["bitfinex","BTCUSD",1645545663695,0.9789,37865.0,37864.0,0.01404261]
["bitfinex","BTCUSD",1645545663895,0.1737,37865.0,37858.0,0.00057953]
["bitfinex","BTCUSD",1645545664195,0.1737,37865.0,37858.0,0.00028976]
["bitfinex","BTCUSD",1645545664196,0.50454156,37865.0,37858.0,0.00028976]
["bitfinex","BTCUSD",1645545664594,0.1737,37865.0,37858.0,0.00028976]
["bitfinex","BTCUSD",1645545664794,0.0737,37865.0,37858.0,0.00028976]
["bitfinex","BTCUSD",1645545664993,0.0737,37865.0,37859.0,0.066121]
["bitfinex","BTCUSD",1645545665395,0.0737,37865.0,37857.0,0.5301]
["bitfinex","BTCUSD",1645545665396,0.9052,37863.0,37857.0,0.5301]
["bitfinex","BTCUSD",1645545665599,0.0487,37862.0,37857.0,0.5301]
["bitfinex","BTCUSD",1645545665852,0.37954156,37862.0,37857.0,0.5301]
["bitfinex","BTCUSD",1645545666051,0.0487,37862.0,37857.0,0.5301]
["bitfinex","BTCUSD",1645545666251,0.1487,37862.0,37857.0,0.5301]
["bitfinex","BTCUSD",1645545666452,0.1487,37862.0,37858.0,0.00029412]
["bitfinex","BTCUSD",1645545667450,0.0487,37862.0,37859.0,0.31301154]
["bitfinex","BTCUSD",1645545667851,0.025,37865.0,37859.0,0.36301154]
["bitfinex","BTCUSD",1645545668050,0.025,37865.0,37859.0,0.05]
["bitfinex","BTCUSD",1645545668255,0.0487,37864.0,37858.0,0.00029412]
["bitfinex","BTCUSD",1645545668557,0.8052,37861.0,37858.0,0.00029412]
["bitfinex","BTCUSD",1645545668750,0.0487,37860.0,37858.0,0.00058515]
["bitfinex","BTCUSD",1645545668951,0.025,37865.0,37859.0,0.39138964]
["bitfinex","BTCUSD",1645545669152,0.7741,37872.0,37859.0,0.39138964]
["bitfinex","BTCUSD",1645545669350,0.7741,37872.0,37860.0,0.5652]
["bitfinex","BTCUSD",1645545669597,0.7741,37872.0,37860.0,0.5666]
["bitfinex","BTCUSD",1645545669598,0.7991,37872.0,37860.0,0.5666]
["bitfinex","BTCUSD",1645545669800,0.7991,37872.0,37869.0,0.2671314]
["bitfinex","BTCUSD",1645545669998,0.7991,37872.0,37869.0,0.52760783]
["bitfinex","BTCUSD",1645545670201,0.7741,37872.0,37869.0,0.57760783]
["bitfinex","BTCUSD",1645545670401,0.0097,37872.0,37869.0,0.57760783]
["bitfinex","BTCUSD",1645545670600,0.00026323,37874.0,37871.0,0.19220569]
["bitfinex","BTCUSD",1645545670800,0.00026323,37874.0,37872.0,0.05]
["bitfinex","BTCUSD",1645545671202,0.00026323,37874.0,37872.0,0.116087]
["bitfinex","BTCUSD",1645545671400,0.00026327,37874.0,37872.0,0.116087]
["bitfinex","BTCUSD",1645545672500,0.025,37878.0,37872.0,0.116087]
["bitfinex","BTCUSD",1645545672501,0.00026641,37875.0,37872.0,0.116087]
["bitfinex","BTCUSD",1645545673550,0.00026641,37875.0,37872.0,0.05]
["bitfinex","BTCUSD",1645545673751,0.00026641,37875.0,37872.0,0.066088]
["bitfinex","BTCUSD",1645545673946,0.00026641,37875.0,37873.0,0.01156182]
["bitfinex","BTCUSD",1645545674947,0.00026641,37876.0,37873.0,0.01156182]
["bitfinex","BTCUSD",1645545675547,0.00026641,37876.0,37875.0,0.32327341]
["bitfinex","BTCUSD",1645545675847,0.00026641,37876.0,37875.0,0.37327341]
["bitfinex","BTCUSD",1645545676046,0.00053236,37876.0,37875.0,0.58070538]
["bitfinex","BTCUSD",1645545676252,0.00026595,37876.0,37875.0,0.58070538]
["bitfinex","BTCUSD",1645545677391,0.2622,37879.0,37875.0,0.94271538]
["bitfinex","BTCUSD",1645545677392,0.00026595,37877.0,37875.0,0.94271538]
["bitfinex","BTCUSD",1645545677591,0.00026595,37877.0,37875.0,0.58070538]
["bitfinex","BTCUSD",1645545678395,0.00106364,37883.0,37877.0,1.35]
["bitfinex","BTCUSD",1645545678396,0.00026595,37878.0,37877.0,1.35]
["bitfinex","BTCUSD",1645545678798,0.00026595,37878.0,37877.0,1.4]
["bitfinex","BTCUSD",1645545678994,0.00026595,37878.0,37877.0,1.45]
["bitfinex","BTCUSD",1645545679194,5.95e-06,37878.0,37877.0,1.45]
["bitfinex","BTCUSD",1645545679396,5.95e-06,37878.0,37877.0,1.81351]
["bitfinex","BTCUSD",1645545679796,0.45084453,37889.0,37877.0,1.4515]
["bitfinex","BTCUSD",1645545679996,0.45084453,37889.0,37888.0,0.37607255]
["bitfinex","BTCUSD",1645545680196,0.01,37889.0,37888.0,0.30975615]
["bitfinex","BTCUSD",1645545681252,0.01,37889.0,37888.0,0.56975615]
["bitfinex","BTCUSD",1645545681856,0.01,37889.0,37888.0,0.26]
["bitfinex","BTCUSD",1645545682053,0.01,37889.0,37888.0,0.58947496]
["bitfinex","BTCUSD",1645545682252,0.01,37889.0,37888.0,0.26]
["bitfinex","BTCUSD",1645545682852,0.01,37889.0,37888.0,0.62188591]
["bitfinex","BTCUSD",1645545683254,0.01,37889.0,37888.0,1.00136087]
["bitfinex","BTCUSD",1645545683454,0.01,37889.0,37888.0,0.67188591]
["bitfinex","BTCUSD",1645545684055,0.01,37889.0,37888.0,0.62188591]
["bitfinex","BTCUSD",1645545685109,0.01006034,37889.0,37888.0,0.87052984]
["bitfinex","BTCUSD",1645545685709,0.01006034,37889.0,37888.0,0.62188591]
["bitfinex","BTCUSD",1645545689149,0.01006034,37889.0,37888.0,0.95136087]
["bitfinex","BTCUSD",1645545689947,0.01006034,37889.0,37888.0,0.62188591]
["bitfinex","BTCUSD",1645545690148,0.01,37889.0,37888.0,0.26]
["bitfinex","BTCUSD",1645545690948,0.01,37889.0,37888.0,0.51601378]
["bitfinex","BTCUSD",1645545691552,0.01,37889.0,37888.0,0.54367249]
["bitfinex","BTCUSD",1645545691751,0.01,37889.0,37888.0,0.26]
["bitfinex","BTCUSD",1645545692204,0.01,37889.0,37888.0,0.55180864]
["bitfinex","BTCUSD",1645545692408,0.00964574,37889.0,37888.0,0.55180864]
["bitfinex","BTCUSD",1645545692607,0.00964574,37889.0,37888.0,0.81956769]
["bitfinex","BTCUSD",1645545692805,0.00964574,37889.0,37888.0,0.55180864]
["bitfinex","BTCUSD",1645545693004,0.00964574,37889.0,37888.0,0.91381864]
["bitfinex","BTCUSD",1645545693203,0.00964574,37889.0,37888.0,0.55180864]
["bitfinex","BTCUSD",1645545693405,0.00964574,37889.0,37888.0,0.87008064]
["bitfinex","BTCUSD",1645545693804,0.00964574,37889.0,37888.0,1.12380463]
["bitfinex","BTCUSD",1645545694005,0.00964574,37889.0,37888.0,0.578272]
["bitfinex","BTCUSD",1645545694905,0.00964574,37889.0,37888.0,0.96461985]
["bitfinex","BTCUSD",1645545695505,0.00964574,37889.0,37888.0,1.19038912]
["bitfinex","BTCUSD",1645545695706,0.00964574,37889.0,37888.0,0.64634785]
["bitfinex","BTCUSD",1645545696172,0.00964574,37889.0,37888.0,0.26]
["bitfinex","BTCUSD",1645545696967,0.00964574,37889.0,37888.0,0.25]
["bitfinex","BTCUSD",1645545697170,0.00964574,37889.0,37888.0,0.55408052]
["bitfinex","BTCUSD",1645545697967,0.00964574,37889.0,37888.0,0.25]
["bitfinex","BTCUSD",1645545698772,0.00964574,37889.0,37888.0,0.05809474]
["bitfinex","BTCUSD",1645545698972,1.81484574,37889.0,37888.0,0.05809474]
["bitfinex","BTCUSD",1645545699172,0.94896484,37889.0,37888.0,0.00530749]
["bitfinex","BTCUSD",1645545699372,0.24376484,37889.0,37888.0,0.00530749]
["bitfinex","BTCUSD",1645545699605,0.15834574,37889.0,37888.0,0.00530749]
["bitfinex","BTCUSD",1645545700003,0.15834574,37889.0,37888.0,0.37517802]
["bitfinex","BTCUSD",1645545700404,0.05834574,37889.0,37888.0,0.37517802]
["bitfinex","BTCUSD",1645545703205,0.00964574,37889.0,37888.0,0.37517802]
["bitfinex","BTCUSD",1645545704750,0.00964574,37889.0,37888.0,0.34017802]
["bitfinex","BTCUSD",1645545705151,0.00964574,37889.0,37888.0,0.55653418]
["bitfinex","BTCUSD",1645545705852,0.00964574,37889.0,37888.0,0.34017802]
["bitfinex","BTCUSD",1645545706755,0.00964574,37889.0,37888.0,0.55187165]
["bitfinex","BTCUSD",1645545709797,0.00964574,37889.0,37888.0,0.34017802]
["bitfinex","BTCUSD",1645545710203,0.00964574,37889.0,37888.0,0.34026729]
["bitfinex","BTCUSD",1645545711149,0.00964574,37889.0,37888.0,0.70227729]
["bitfinex","BTCUSD",1645545711352,0.00964574,37889.0,37888.0,0.34035656]
["bitfinex","BTCUSD",1645545711550,0.00873674,37889.0,37888.0,0.34035656]
["bitfinex","BTCUSD",1645545712250,0.00873674,37889.0,37888.0,0.00017854]
["bitfinex","BTCUSD",1645545712453,0.00873674,37889.0,37888.0,0.00247367]
["bitfinex","BTCUSD",1645545713450,0.00873674,37889.0,37888.0,0.0047688]
["bitfinex","BTCUSD",1645545713651,0.02077674,37889.0,37888.0,0.0047688]
["bitfinex","BTCUSD",1645545714252,0.02077674,37889.0,37888.0,0.6647241]
["bitfinex","BTCUSD",1645545714450,0.02077674,37889.0,37888.0,0.30280337]
["bitfinex","BTCUSD",1645545714710,0.02077674,37889.0,37888.0,1.18379548]
["bitfinex","BTCUSD",1645545714914,0.00035253,37896.0,37890.0,0.066044]
["bitfinex","BTCUSD",1645545715111,0.00035253,37896.0,37891.0,0.5359]
["bitfinex","BTCUSD",1645545715312,0.00035253,37896.0,37891.0,0.5344]
["bitfinex","BTCUSD",1645545715313,0.0487,37895.0,37891.0,0.5344]
["bitfinex","BTCUSD",1645545715519,0.3200525,37894.0,37891.0,0.5344]
["bitfinex","BTCUSD",1645545715815,0.9052,37892.0,37888.0,0.00935906]
["bitfinex","BTCUSD",1645545716011,0.9052,37892.0,37889.0,0.01109518]
["bitfinex","BTCUSD",1645545716012,0.3687525,37891.0,37889.0,0.01109518]
["bitfinex","BTCUSD",1645545716216,0.0487,37891.0,37889.0,0.01109518]
["bitfinex","BTCUSD",1645545716617,0.49709282,37903.0,37891.0,0.2113]
["bitfinex","BTCUSD",1645545716618,0.3200525,37903.0,37891.0,0.2113]
["bitfinex","BTCUSD",1645545716913,0.01,37902.0,37892.0,0.01425777]
["bitfinex","BTCUSD",1645545717113,0.00034949,37898.0,37896.0,0.35394309]
["bitfinex","BTCUSD",1645545717315,0.00034949,37898.0,37896.0,0.75686877]
["bitfinex","BTCUSD",1645545717715,0.00034949,37898.0,37897.0,0.06441223]
["bitfinex","BTCUSD",1645545717912,0.00034949,37898.0,37897.0,0.05]
["bitfinex","BTCUSD",1645545718354,0.01008739,37899.0,37898.0,0.01404657]
["bitfinex","BTCUSD",1645545718953,0.01008739,37899.0,37898.0,0.31836869]
["bitfinex","BTCUSD",1645545719153,0.01008739,37899.0,37898.0,0.30432212]
["bitfinex","BTCUSD",1645545719555,0.01,37899.0,37898.0,0.30432212]
["bitfinex","BTCUSD",1645545719753,0.01,37899.0,37897.0,0.05]
["bitfinex","BTCUSD",1645545720153,0.01,37899.0,37892.0,0.5301]
["bitfinex","BTCUSD",1645545720359,0.11,37899.0,37892.0,0.5301]
["bitfinex","BTCUSD",1645545720555,0.31894202,37898.0,37892.0,0.5301]
["bitfinex","BTCUSD",1645545720759,0.0487,37897.0,37892.0,0.53239513]
["bitfinex","BTCUSD",1645545721156,0.0487,37897.0,37892.0,0.00229513]
["bitfinex","BTCUSD",1645545721157,0.1,37894.0,37892.0,0.00229513]
["bitfinex","BTCUSD",1645545721360,1.17284202,37893.0,37892.0,0.00229513]
["bitfinex","BTCUSD",1645545721560,1.17284202,37893.0,37880.0,0.55389711]
["bitfinex","BTCUSD",1645545721561,0.8052,37890.0,37880.0,0.55389711]
["bitfinex","BTCUSD",1645545721761,0.8052,37881.0,37880.0,0.01138638]
["bitfinex","BTCUSD",1645545721960,1.35,37880.0,37878.0,0.43724806]
["bitfinex","BTCUSD",1645545722206,0.46764202,37879.0,37874.0,0.90519865]
["bitfinex","BTCUSD",1645545722408,1.39784202,37879.0,37874.0,0.90519865]
["bitfinex","BTCUSD",1645545722606,1.03485863,37879.0,37874.0,0.90519865]
["bitfinex","BTCUSD",1645545722808,1.03485863,37879.0,37874.0,0.90749378]
["bitfinex","BTCUSD",1645545722809,0.44221661,37878.0,37874.0,0.90749378]
["bitfinex","BTCUSD",1645545723005,0.0487,37877.0,37875.0,0.53454719]
["bitfinex","BTCUSD",1645545723209,0.0487,37876.0,37875.0,0.53454719]
["bitfinex","BTCUSD",1645545723409,0.025,37879.0,37875.0,0.28818621]
["bitfinex","BTCUSD",1645545723608,0.0487,37880.0,37875.0,0.28818621]
["bitfinex","BTCUSD",1645545723805,0.0487,37880.0,37875.0,0.05]
["bitfinex","BTCUSD",1645545724206,0.0487,37880.0,37875.0,0.00220586]
["bitfinex","BTCUSD",1645545724207,0.80985863,37880.0,37875.0,0.00220586]
["bitfinex","BTCUSD",1645545724407,0.44221661,37879.0,37874.0,0.95551437]
["bitfinex","BTCUSD",1645545724704,0.44221661,37878.0,37874.0,0.95551437]
["bitfinex","BTCUSD",1645545724907,0.36764202,37877.0,37874.0,0.90551437]
["bitfinex","BTCUSD",1645545725106,0.1,37875.0,37874.0,0.90551437]
["bitfinex","BTCUSD",1645545725304,0.36657444,37875.0,37874.0,0.90583009]
["bitfinex","BTCUSD",1645545725506,0.36657444,37875.0,37874.0,0.00031572]
["bitfinex","BTCUSD",1645545725507,0.36436858,37875.0,37874.0,0.00031572]
["bitfinex","BTCUSD",1645545725704,0.46114199,37875.0,37874.0,0.00031572]
["bitfinex","BTCUSD",1645545726352,0.47054199,37875.0,37874.0,0.00031572]
["bitfinex","BTCUSD",1645545726753,0.47054199,37875.0,37866.0,0.28350684]
["bitfinex","BTCUSD",1645545726953,0.49554199,37875.0,37866.0,0.28350684]
["bitfinex","BTCUSD",1645545727156,0.49554199,37875.0,37865.0,0.9899]
["bitfinex","BTCUSD",1645545727555,0.31787444,37874.0,37865.0,1.0399]
["bitfinex","BTCUSD",1645545727757,0.0487,37873.0,37865.0,1.0399]
["bitfinex","BTCUSD",1645545728358,0.0487,37873.0,37865.0,1.2999]
["bitfinex","BTCUSD",1645545728958,0.0487,37873.0,37867.0,0.0003086]
["bitfinex","BTCUSD",1645545729160,1.12307444,37872.0,37867.0,0.0003086]
["bitfinex","BTCUSD",1645545729366,0.8052,37870.0,37867.0,0.0003086]
["bitfinex","BTCUSD",1645545729621,0.0487,37869.0,37867.0,0.0003086]
["bitfinex","BTCUSD",1645545729916,0.34287444,37871.0,37867.0,0.0003086]
["bitfinex","BTCUSD",1645545729917,0.1487,37870.0,37867.0,0.0003086]
["bitfinex","BTCUSD",1645545730114,0.1487,37870.0,37867.0,0.00068158]
["bitfinex","BTCUSD",1645545730314,0.1487,37870.0,37867.0,0.00037298]
["bitfinex","BTCUSD",1645545730715,0.1487,37870.0,37868.0,0.36039815]
["bitfinex","BTCUSD",1645545731118,0.0487,37870.0,37869.0,0.01445364]
["bitfinex","BTCUSD",1645545731916,0.0487,37870.0,37869.0,0.31057533]
["bitfinex","BTCUSD",1645545732417,0.0487,37870.0,37869.0,0.32411885]
["bitfinex","BTCUSD",1645545732616,0.0487,37870.0,37869.0,0.01354352]
["bitfinex","BTCUSD",1645545732818,0.0487,37870.0,37868.0,0.00030912]
["bitfinex","BTCUSD",1645545733019,0.0344,37875.0,37869.0,0.67844322]
["bitfinex","BTCUSD",1645545733220,0.025,37885.0,37869.0,0.61307531]
["bitfinex","BTCUSD",1645545733456,0.0097,37884.0,37870.0,0.36201]
["bitfinex","BTCUSD",1645545733660,0.0097,37884.0,37883.0,0.26261232]
["bitfinex","BTCUSD",1645545733855,0.1,37886.0,37884.0,0.01431221]
["bitfinex","BTCUSD",1645545734054,0.21475057,37889.0,37883.0,0.60557138]
["bitfinex","BTCUSD",1645545734254,0.23975057,37889.0,37886.0,0.01411863]
["bitfinex","BTCUSD",1645545734452,0.21475057,37889.0,37886.0,0.01411863]
["bitfinex","BTCUSD",1645545734656,0.21475057,37889.0,37887.0,0.01276977]
["bitfinex","BTCUSD",1645545734852,0.21475057,37889.0,37883.0,0.60557138]
["bitfinex","BTCUSD",1645545734853,0.21475057,37889.0,37885.0,0.01179643]
["bitfinex","BTCUSD",1645545735053,0.00026354,37891.0,37883.0,0.60557138]
["bitfinex","BTCUSD",1645545735355,0.0002649,37891.0,37883.0,0.34295906]
["bitfinex","BTCUSD",1645545735553,0.0002649,37891.0,37887.0,0.01131265]
["bitfinex","BTCUSD",1645545735754,0.0002649,37891.0,37889.0,0.01050691]
["bitfinex","BTCUSD",1645545735951,0.0002649,37891.0,37883.0,0.34295906]
["bitfinex","BTCUSD",1645545736554,0.0002649,37891.0,37883.0,0.60920325]
["bitfinex","BTCUSD",1645545736753,0.0002649,37891.0,37883.0,0.34295906]
["bitfinex","BTCUSD",1645545737409,0.0002649,37891.0,37889.0,0.29889817]
["bitfinex","BTCUSD",1645545737612,0.00026489,37891.0,37889.0,0.5562223]
["bitfinex","BTCUSD",1645545737810,0.00026489,37891.0,37889.0,0.6062223]
["bitfinex","BTCUSD",1645545738011,0.00026489,37891.0,37889.0,0.34844377]
["bitfinex","BTCUSD",1645545738411,0.00026489,37891.0,37889.0,0.60844377]
["bitfinex","BTCUSD",1645545738811,0.00026117,37892.0,37889.0,0.60844377]
["bitfinex","BTCUSD",1645545739413,0.091055,37894.0,37889.0,0.60844377]
["bitfinex","BTCUSD",1645545739414,0.06131617,37894.0,37890.0,0.31643322]
["bitfinex","BTCUSD",1645545739611,0.06131617,37894.0,37889.0,0.60844377]
["bitfinex","BTCUSD",1645545740511,0.06131617,37894.0,37889.0,0.31]
["bitfinex","BTCUSD",1645545740716,0.08631617,37894.0,37889.0,0.31]
["bitfinex","BTCUSD",1645545740947,0.06131617,37894.0,37889.0,0.31]
["bitfinex","BTCUSD",1645545741150,0.06131617,37894.0,37891.0,0.30690945]
["bitfinex","BTCUSD",1645545741452,0.06131617,37894.0,37891.0,0.05]
["bitfinex","BTCUSD",1645545741850,0.06131617,37894.0,37889.0,0.69673199]
["bitfinex","BTCUSD",1645545742250,0.06131617,37894.0,37891.0,0.32527187]
["bitfinex","BTCUSD",1645545742449,0.06158129,37894.0,37891.0,0.58096648]
["bitfinex","BTCUSD",1645545742650,0.06158129,37894.0,37891.0,0.63096648]
["bitfinex","BTCUSD",1645545743151,0.01403104,37894.0,37891.0,0.63096648]
["bitfinex","BTCUSD",1645545743349,0.00026512,37894.0,37891.0,0.63096648]
["bitfinex","BTCUSD",1645545743552,0.00026512,37894.0,37891.0,0.68096648]
["bitfinex","BTCUSD",1645545743853,0.00106027,37901.0,37893.0,1.45]
["bitfinex","BTCUSD",1645545744054,0.0097,37912.0,37901.0,1.35]
["bitfinex","BTCUSD",1645545744255,0.0097,37912.0,37903.0,0.71974372]
["bitfinex","BTCUSD",1645545744451,0.0097,37912.0,37903.0,0.40773372]
["bitfinex","BTCUSD",1645545744712,0.0097,37912.0,37906.0,0.05]
["bitfinex","BTCUSD",1645545744914,0.08285898,37917.0,37906.0,0.41201]
["bitfinex","BTCUSD",1645545745112,0.08285898,37917.0,37907.0,1.35]
["bitfinex","BTCUSD",1645545745309,0.08285898,37917.0,37910.0,0.1]
["bitfinex","BTCUSD",1645545745511,0.08285898,37917.0,37912.0,0.60362824]
["bitfinex","BTCUSD",1645545745709,0.08285898,37917.0,37913.0,0.05]
["bitfinex","BTCUSD",1645545746110,8.791e-05,37915.0,37914.0,0.0147268]
["bitfinex","BTCUSD",1645545746312,0.01,37919.0,37914.0,0.4427378]
["bitfinex","BTCUSD",1645545746513,0.01,37929.0,37917.0,1.72490315]
["bitfinex","BTCUSD",1645545746714,0.01,37929.0,37919.0,0.36201]
["bitfinex","BTCUSD",1645545747011,0.01,37929.0,37923.0,0.01215189]
["bitfinex","BTCUSD",1645545747209,0.01,37929.0,37925.0,0.70036262]
["bitfinex","BTCUSD",1645545747410,0.01,37929.0,37926.0,0.01307137]
["bitfinex","BTCUSD",1645545747811,0.01,37929.0,37927.0,0.36201]
["bitfinex","BTCUSD",1645545748008,0.01,37929.0,37926.0,0.01307137]
["bitfinex","BTCUSD",1645545748211,0.01,37929.0,37927.0,0.36201]
["bitfinex","BTCUSD",1645545748466,0.01,37929.0,37928.0,0.68601523]
["bitfinex","BTCUSD",1645545748667,0.01,37929.0,37928.0,0.72485008]
["bitfinex","BTCUSD",1645545749167,0.01,37929.0,37928.0,0.91454008]
["bitfinex","BTCUSD",1645545749366,0.01,37929.0,37928.0,1.1780746]
["bitfinex","BTCUSD",1645545749569,0.01,37929.0,37928.0,0.6017]
["bitfinex","BTCUSD",1645545749769,0.01,37929.0,37928.0,0.5517]
["bitfinex","BTCUSD",1645545750968,0.01,37929.0,37928.0,0.86718575]
["bitfinex","BTCUSD",1645545751567,0.01,37929.0,37928.0,1.12718575]
["bitfinex","BTCUSD",1645545751767,0.01,37929.0,37928.0,0.8617]
["bitfinex","BTCUSD",1645545752324,0.01,37929.0,37928.0,0.8117]
["bitfinex","BTCUSD",1645545752526,0.01,37929.0,37928.0,0.26]
["bitfinex","BTCUSD",1645545752527,0.9220142,37929.0,37928.0,0.26]
["bitfinex","BTCUSD",1645545752725,1.42845654,37929.0,37928.0,0.26]
["bitfinex","BTCUSD",1645545752925,1.52845654,37929.0,37928.0,0.26]
["bitfinex","BTCUSD",1645545753327,1.37555654,37929.0,37928.0,0.26]
["bitfinex","BTCUSD",1645545753626,0.1168142,37929.0,37928.0,0.26]
["bitfinex","BTCUSD",1645545754026,0.0168142,37929.0,37928.0,0.31]
["bitfinex","BTCUSD",1645545754326,0.01,37929.0,37928.0,0.31]
["bitfinex","BTCUSD",1645545755328,0.01,37929.0,37928.0,0.64286433]
["bitfinex","BTCUSD",1645545755530,0.01,37929.0,37928.0,0.31]
["bitfinex","BTCUSD",1645545756158,0.01,37929.0,37928.0,0.26]
["bitfinex","BTCUSD",1645545757264,0.9152,37929.0,37928.0,0.26]
["bitfinex","BTCUSD",1645545757459,0.9152,37929.0,37928.0,0.2595456]
["bitfinex","BTCUSD",1645545757460,0.9749142,37929.0,37928.0,0.2595456]
["bitfinex","BTCUSD",1645545757659,1.0249142,37929.0,37928.0,0.2595456]
["bitfinex","BTCUSD",1645545758861,1.0181,37929.0,37928.0,0.2595456]
["bitfinex","BTCUSD",1645545759059,1.1181,37929.0,37928.0,0.2595456]
["bitfinex","BTCUSD",1645545760310,1.2681,37929.0,37928.0,0.2595456]
["bitfinex","BTCUSD",1645545761608,1.1181,37929.0,37928.0,0.2595456]
["bitfinex","BTCUSD",1645545762010,1.2681,37929.0,37928.0,0.2595456]
["bitfinex","BTCUSD",1645545762209,1.2681,37929.0,37928.0,0.19991695]
["bitfinex","BTCUSD",1645545762413,1.2681,37929.0,37928.0,0.02400795]
["bitfinex","BTCUSD",1645545762612,0.8052,37927.0,37926.0,0.001]
["bitfinex","BTCUSD",1645545762811,1.35072566,37927.0,37917.0,0.91997231]
["bitfinex","BTCUSD",1645545763011,1.35072566,37927.0,37908.0,0.00028841]
["bitfinex","BTCUSD",1645545763012,0.8052,37920.0,37908.0,0.00028841]
["bitfinex","BTCUSD",1645545763211,0.8052,37918.0,37908.0,0.00028841]
["bitfinex","BTCUSD",1645545763461,0.8052,37916.0,37908.0,0.00028841]
["bitfinex","BTCUSD",1645545763661,0.8052,37914.0,37908.0,0.00028841]
["bitfinex","BTCUSD",1645545763864,0.8052,37912.0,37908.0,0.00057679]
["bitfinex","BTCUSD",1645545764063,0.0529,37913.0,37908.0,0.00028838]
["bitfinex","BTCUSD",1645545764064,0.8052,37910.0,37908.0,0.00028838]
["bitfinex","BTCUSD",1645545764262,0.307079,37914.0,37908.0,0.00028838]
["bitfinex","BTCUSD",1645545764263,0.8581,37909.0,37908.0,0.00028838]
["bitfinex","BTCUSD",1645545764664,0.9581,37909.0,37908.0,0.00028838]
["bitfinex","BTCUSD",1645545765263,0.9581,37909.0,37907.0,0.55078838]
["bitfinex","BTCUSD",1645545765463,0.8052,37908.0,37907.0,0.60078838]
["bitfinex","BTCUSD",1645545765663,0.8581,37908.0,37907.0,0.60078838]
["bitfinex","BTCUSD",1645545765865,0.9581,37908.0,37907.0,0.60078838]
["bitfinex","BTCUSD",1645545766065,0.9581,37908.0,37907.0,0.55078838]
["bitfinex","BTCUSD",1645545766464,0.9581,37908.0,37906.0,0.00029266]
["bitfinex","BTCUSD",1645545766465,1.2382993,37908.0,37906.0,0.00029266]
["bitfinex","BTCUSD",1645545766666,0.8148,37907.0,37906.0,0.00029266]
["bitfinex","BTCUSD",1645545766864,1.283763,37907.0,37906.0,0.00029266]
["bitfinex","BTCUSD",1645545767109,1.033763,37907.0,37906.0,0.00029266]
["bitfinex","BTCUSD",1645545767510,0.228563,37907.0,37906.0,0.00029266]
["bitfinex","BTCUSD",1645545767711,0.228563,37907.0,37897.0,0.5631]
["bitfinex","BTCUSD",1645545767712,0.933763,37907.0,37897.0,0.5631]
["bitfinex","BTCUSD",1645545768108,0.8052,37904.0,37897.0,0.5631]
["bitfinex","BTCUSD",1645545768308,0.990216,37903.0,37897.0,0.5631]
["bitfinex","BTCUSD",1645545768509,0.185016,37903.0,37897.0,0.5631]
["bitfinex","BTCUSD",1645545768708,0.185016,37903.0,37898.0,0.34592631]
["bitfinex","BTCUSD",1645545768908,0.185016,37903.0,37898.0,0.35926908]
["bitfinex","BTCUSD",1645545768909,0.0529,37903.0,37898.0,0.35926908]
["bitfinex","BTCUSD",1645545769108,0.0529,37903.0,37898.0,0.34592631]
["bitfinex","BTCUSD",1645545769312,0.0529,37903.0,37898.0,0.35609041]
["bitfinex","BTCUSD",1645545769510,0.0529,37903.0,37901.0,0.60370428]
["bitfinex","BTCUSD",1645545769511,0.066058,37902.0,37901.0,0.60370428]
["bitfinex","BTCUSD",1645545770321,0.066058,37902.0,37901.0,0.37697464]
["bitfinex","BTCUSD",1645545770515,0.066058,37902.0,37901.0,0.06249122]
["bitfinex","BTCUSD",1645545770715,0.066058,37902.0,37901.0,0.01249122]
["bitfinex","BTCUSD",1645545770958,0.066058,37902.0,37901.0,0.01112666]
["bitfinex","BTCUSD",1645545771154,0.066058,37902.0,37899.0,0.00031942]
["bitfinex","BTCUSD",1645545771155,0.066058,37902.0,37900.0,0.00031942]
["bitfinex","BTCUSD",1645545771955,0.066058,37902.0,37900.0,0.01487012]
["bitfinex","BTCUSD",1645545772556,0.066058,37902.0,37899.0,0.39649019]
["bitfinex","BTCUSD",1645545772754,0.066058,37902.0,37900.0,0.01275534]
["bitfinex","BTCUSD",1645545772959,0.066058,37902.0,37899.0,0.40949764]
["bitfinex","BTCUSD",1645545773359,0.066058,37902.0,37900.0,0.01113243]
["bitfinex","BTCUSD",1645545773556,0.066058,37902.0,37901.0,0.01342989]
["bitfinex","BTCUSD",1645545773756,0.066058,37902.0,37899.0,0.39640325]
["bitfinex","BTCUSD",1645545773958,0.125,37910.0,37899.0,0.39640325]
["bitfinex","BTCUSD",1645545773959,0.18498,37912.0,37901.0,1.6]
["bitfinex","BTCUSD",1645545774160,0.1,37912.0,37911.0,0.1]
["bitfinex","BTCUSD",1645545774460,0.06601,37928.0,37927.0,0.30017406]
["bitfinex","BTCUSD",1645545774721,0.06601,37928.0,37916.0,0.01117243]
["bitfinex","BTCUSD",1645545774921,0.06601,37928.0,37917.0,0.01238229]
["bitfinex","BTCUSD",1645545775123,0.871209,37927.0,37915.0,0.1]
["bitfinex","BTCUSD",1645545775323,0.871209,37927.0,37916.0,0.06201911]
["bitfinex","BTCUSD",1645545775324,0.066009,37927.0,37916.0,0.06201911]
["bitfinex","BTCUSD",1645545775525,0.39169531,37927.0,37916.0,0.87705442]
["bitfinex","BTCUSD",1645545775724,0.39169531,37927.0,37916.0,0.599]
["bitfinex","BTCUSD",1645545775922,0.8052,37926.0,37916.0,0.599]
["bitfinex","BTCUSD",1645545776622,0.142025,37929.0,37928.0,2.00379]
["bitfinex","BTCUSD",1645545777025,0.01,37929.0,37928.0,2.00379]
["bitfinex","BTCUSD",1645545777224,0.01,37929.0,37928.0,2.05379]
["bitfinex","BTCUSD",1645545779464,0.01,37929.0,37928.0,2.26824314]
["bitfinex","BTCUSD",1645545779866,0.01,37929.0,37928.0,2.59502749]
["bitfinex","BTCUSD",1645545780267,0.01,37929.0,37928.0,2.38057435]
["bitfinex","BTCUSD",1645545780468,0.01,37929.0,37928.0,2.05379]
["bitfinex","BTCUSD",1645545780870,0.01,37929.0,37908.0,0.00064886]
["bitfinex","BTCUSD",1645545780871,1.8152,37929.0,37908.0,0.00064886]
["bitfinex","BTCUSD",1645545781073,1.8152,37929.0,37908.0,0.00032443]
["bitfinex","BTCUSD",1645545781074,0.8052,37915.0,37908.0,0.00032443]
["bitfinex","BTCUSD",1645545781270,0.8052,37913.0,37908.0,0.00032443]
["bitfinex","BTCUSD",1645545781470,0.8052,37908.0,37901.0,0.49632848]
["bitfinex","BTCUSD",1645545781674,0.8052,37908.0,37901.0,0.41631707]
["bitfinex","BTCUSD",1645545781675,0.8052,37906.0,37901.0,0.41631707]
["bitfinex","BTCUSD",1645545781871,0.9052,37903.0,37901.0,0.41631707]
["bitfinex","BTCUSD",1645545782111,0.8538,37902.0,37901.0,0.37628635]
["bitfinex","BTCUSD",1645545782310,0.8538,37902.0,37901.0,0.33639845]
["bitfinex","BTCUSD",1645545782311,0.9038,37902.0,37901.0,0.33639845]
["bitfinex","BTCUSD",1645545782512,1.0038,37902.0,37901.0,0.17198445]
["bitfinex","BTCUSD",1645545782714,1.0038,37902.0,37893.0,1.10934678]
["bitfinex","BTCUSD",1645545783012,1.0038,37902.0,37893.0,1.15934678]
["bitfinex","BTCUSD",1645545783218,0.1986,37902.0,37900.0,0.00023178]
["bitfinex","BTCUSD",1645545783415,0.1486,37902.0,37900.0,0.00023178]
["bitfinex","BTCUSD",1645545783613,0.0486,37902.0,37900.0,0.00023178]
["bitfinex","BTCUSD",1645545784414,0.0486,37902.0,37901.0,0.28609524]
["bitfinex","BTCUSD",1645545784613,0.0486,37902.0,37901.0,0.33609524]
["bitfinex","BTCUSD",1645545785015,0.0486,37902.0,37901.0,0.83609524]
["bitfinex","BTCUSD",1645545785881,0.00030799,37914.0,37901.0,1.09609524]
["bitfinex","BTCUSD",1645545786075,0.0486,37910.0,37901.0,1.09609524]
["bitfinex","BTCUSD",1645545786274,0.0486,37910.0,37909.0,0.88478214]
["bitfinex","BTCUSD",1645545786475,0.0486,37910.0,37909.0,0.93478214]
["bitfinex","BTCUSD",1645545786674,0.00030799,37914.0,37909.0,1.29679214]
["bitfinex","BTCUSD",1645545786873,0.00030799,37914.0,37909.0,0.55]
["bitfinex","BTCUSD",1645545787076,9.261e-05,37914.0,37909.0,0.55]
["bitfinex","BTCUSD",1645545788077,0.00039604,37914.0,37909.0,0.55]
["bitfinex","BTCUSD",1645545788277,0.00030343,37914.0,37909.0,0.55]
["bitfinex","BTCUSD",1645545789276,0.00060686,37914.0,37910.0,0.35102092]
["bitfinex","BTCUSD",1645545789475,0.00030343,37914.0,37910.0,0.35102092]
["bitfinex","BTCUSD",1645545790114,0.00030343,37914.0,37913.0,0.24465634]
["bitfinex","BTCUSD",1645545790319,0.00030343,37914.0,37913.0,0.90666634]
["bitfinex","BTCUSD",1645545790518,0.00056729,37914.0,37913.0,0.90666634]
["bitfinex","BTCUSD",1645545790713,0.00026386,37914.0,37913.0,0.54465634]
["bitfinex","BTCUSD",1645545791313,0.00026386,37914.0,37912.0,0.5591]
["bitfinex","BTCUSD",1645545792013,0.00026386,37915.0,37912.0,0.5591]
["bitfinex","BTCUSD",1645545792213,0.00018388,37915.0,37912.0,0.5591]
["bitfinex","BTCUSD",1645545792616,3.88e-06,37915.0,37913.0,0.4]
["bitfinex","BTCUSD",1645545792817,3.88e-06,37915.0,37914.0,0.35]
["bitfinex","BTCUSD",1645545793115,0.0097,37926.0,37925.0,0.3641064]
["bitfinex","BTCUSD",1645545793365,0.01,37929.0,37925.0,0.61826929]
["bitfinex","BTCUSD",1645545793770,0.01,37929.0,37925.0,0.66826929]
["bitfinex","BTCUSD",1645545793965,0.01,37929.0,37925.0,0.55]
["bitfinex","BTCUSD",1645545794165,0.0100784,37929.0,37925.0,0.55]
["bitfinex","BTCUSD",1645545794764,0.0100784,37929.0,37925.0,0.54930927]
["bitfinex","BTCUSD",1645545795164,0.0100784,37929.0,37928.0,0.5]
["bitfinex","BTCUSD",1645545795466,0.01007833,37929.0,37928.0,0.5]
["bitfinex","BTCUSD",1645545796567,0.01,37929.0,37928.0,0.5]
["bitfinex","BTCUSD",1645545797305,0.01,37929.0,37928.0,0.76]
["bitfinex","BTCUSD",1645545797908,0.01,37929.0,37928.0,0.81]
["bitfinex","BTCUSD",1645545799809,0.02857,37929.0,37928.0,0.81]
["bitfinex","BTCUSD",1645545800610,1.04058511,37929.0,37928.0,0.76]
["bitfinex","BTCUSD",1645545801465,0.8052,37927.0,37915.0,0.57]
["bitfinex","BTCUSD",1645545801672,0.9052,37925.0,37915.0,1.07]
["bitfinex","BTCUSD",1645545801864,0.8052,37921.0,37915.0,0.4212251]
["bitfinex","BTCUSD",1645545802064,0.8052,37919.0,37907.0,0.5405]
["bitfinex","BTCUSD",1645545802263,0.8052,37917.0,37908.0,0.01399802]
["bitfinex","BTCUSD",1645545802464,0.8052,37917.0,37910.0,0.00031941]
["bitfinex","BTCUSD",1645545802465,0.0486,37916.0,37910.0,0.00031941]
["bitfinex","BTCUSD",1645545803066,0.01857,37915.0,37910.0,0.00031941]
["bitfinex","BTCUSD",1645545803366,0.0486,37914.0,37910.0,0.00031941]
["bitfinex","BTCUSD",1645545803765,2.43980333,37914.0,37910.0,0.00063881]
["bitfinex","BTCUSD",1645545803966,2.43980333,37914.0,37910.0,0.0003194]
["bitfinex","BTCUSD",1645545803967,0.8052,37913.0,37910.0,0.0003194]
["bitfinex","BTCUSD",1645545804170,0.0486,37912.0,37910.0,0.0003194]
["bitfinex","BTCUSD",1645545804366,0.0486,37911.0,37910.0,0.0003194]
["bitfinex","BTCUSD",1645545804818,0.0486,37911.0,37910.0,0.3750457]
["bitfinex","BTCUSD",1645545805115,0.0486,37911.0,37910.0,0.76761725]
["bitfinex","BTCUSD",1645545805516,0.01857,37915.0,37910.0,0.76761725]
["bitfinex","BTCUSD",1645545806317,0.01857,37915.0,37911.0,0.01132039]
["bitfinex","BTCUSD",1645545806516,0.01857,37916.0,37911.0,0.01132039]
["bitfinex","BTCUSD",1645545807320,0.01857,37916.0,37911.0,0.31132039]
["bitfinex","BTCUSD",1645545807519,0.01857,37916.0,37911.0,0.41132039]
["bitfinex","BTCUSD",1645545807719,0.01857,37916.0,37912.0,0.24731205]
["bitfinex","BTCUSD",1645545807920,0.00102648,37924.0,37914.0,1.35]
["bitfinex","BTCUSD",1645545808119,0.00102648,37924.0,37915.0,0.36143651]
["bitfinex","BTCUSD",1645545808357,0.00102648,37924.0,37916.0,0.01008006]
["bitfinex","BTCUSD",1645545808658,0.0091,37926.0,37917.0,0.01166409]
["bitfinex","BTCUSD",1645545808860,0.0091,37926.0,37917.0,0.5256]
["bitfinex","BTCUSD",1645545809060,0.0486,37925.0,37917.0,0.5256]
["bitfinex","BTCUSD",1645545809262,0.8538,37925.0,37917.0,0.5256]
["bitfinex","BTCUSD",1645545809459,0.0486,37925.0,37917.0,0.5256]
["bitfinex","BTCUSD",1645545809868,0.0486,37925.0,37917.0,0.86779503]
["bitfinex","BTCUSD",1645545810162,0.0486,37925.0,37917.0,0.5256]
["bitfinex","BTCUSD",1645545810362,0.0486,37925.0,37917.0,0.5756]
["bitfinex","BTCUSD",1645545810762,0.0486,37925.0,37918.0,0.0104719]
["bitfinex","BTCUSD",1645545810763,0.0068142,37925.0,37918.0,0.0104719]
["bitfinex","BTCUSD",1645545810962,0.7558,37928.0,37919.0,0.01391492]
["bitfinex","BTCUSD",1645545811164,0.7558,37928.0,37920.0,0.01229957]
["bitfinex","BTCUSD",1645545811364,0.7558,37928.0,37921.0,0.0147437]
["bitfinex","BTCUSD",1645545811662,0.7558,37928.0,37927.0,0.01026015]
["bitfinex","BTCUSD",1645545811864,0.7558,37928.0,37927.0,0.05]
["bitfinex","BTCUSD",1645545812322,0.00030777,37926.0,37923.0,0.05]
["bitfinex","BTCUSD",1645545813123,0.00030777,37926.0,37923.0,0.6]
["bitfinex","BTCUSD",1645545813324,0.00030777,37926.0,37924.0,0.37424165]
["bitfinex","BTCUSD",1645545813523,0.0098,37935.0,37924.0,0.37424165]
["bitfinex","BTCUSD",1645545813725,0.0098,37935.0,37923.0,0.55]
["bitfinex","BTCUSD",1645545814025,0.0098,37935.0,37924.0,0.30277569]
["bitfinex","BTCUSD",1645545814224,0.7656,37935.0,37924.0,0.30277569]
["bitfinex","BTCUSD",1645545815125,0.8656,37935.0,37924.0,0.30277569]
["bitfinex","BTCUSD",1645545815961,0.44348881,37933.0,37923.0,0.5]
["bitfinex","BTCUSD",1645545816167,0.44348881,37933.0,37923.0,0.55]
["bitfinex","BTCUSD",1645545816168,0.44348881,37930.0,37923.0,0.55]
["bitfinex","BTCUSD",1645545816367,0.49208881,37928.0,37923.0,0.55]
["bitfinex","BTCUSD",1645545816863,0.0486,37928.0,37923.0,0.55]
["bitfinex","BTCUSD",1645545817067,0.0486,37928.0,37926.0,0.27497245]
["bitfinex","BTCUSD",1645545817068,0.0489082,37928.0,37926.0,0.27497245]
["bitfinex","BTCUSD",1645545817265,0.0003082,37928.0,37927.0,0.25831867]
["bitfinex","BTCUSD",1645545817664,0.0003082,37928.0,37926.0,0.05]
["bitfinex","BTCUSD",1645545817865,0.0003082,37928.0,37925.0,0.49700549]
["bitfinex","BTCUSD",1645545818364,0.0103082,37929.0,37925.0,0.49700549]
["bitfinex","BTCUSD",1645545818763,0.0103082,37929.0,37926.0,0.33352464]
["bitfinex","BTCUSD",1645545819365,0.0106164,37929.0,37925.0,0.55]
["bitfinex","BTCUSD",1645545819620,0.0103082,37929.0,37925.0,0.55]
["bitfinex","BTCUSD",1645545820413,0.0103082,37929.0,37925.0,0.81]
["bitfinex","BTCUSD",1645545820612,0.01030501,37929.0,37925.0,0.31]
["bitfinex","BTCUSD",1645545821017,0.02775224,37928.0,37925.0,0.12363995]
["bitfinex","BTCUSD",1645545821214,0.45379382,37929.0,37925.0,0.12363995]
["bitfinex","BTCUSD",1645545821413,0.44348881,37928.0,37925.0,0.12363995]
["bitfinex","BTCUSD",1645545821615,0.49208881,37927.0,37925.0,0.12363995]
["bitfinex","BTCUSD",1645545821814,1.29728881,37926.0,37925.0,0.12363995]
["bitfinex","BTCUSD",1645545822011,1.30410301,37926.0,37925.0,0.12363995]
["bitfinex","BTCUSD",1645545822222,1.40410301,37926.0,37925.0,0.12363995]
["bitfinex","BTCUSD",1645545823012,0.9606142,37926.0,37925.0,0.12363995]
["bitfinex","BTCUSD",1645545823212,1.4045869,37926.0,37925.0,0.17363995]
["bitfinex","BTCUSD",1645545823466,0.9606142,37926.0,37925.0,0.12363995]
["bitfinex","BTCUSD",1645545824466,0.1554142,37926.0,37925.0,0.12363995]
["bitfinex","BTCUSD",1645545824666,0.5925069,37926.0,37925.0,0.17363995]
["bitfinex","BTCUSD",1645545824869,0.1486,37926.0,37925.0,0.17363995]
["bitfinex","BTCUSD",1645545826064,0.0486,37926.0,37925.0,0.17363995]
["bitfinex","BTCUSD",1645545828717,1.2,37925.0,37918.0,0.5]
["bitfinex","BTCUSD",1645545828920,0.8052,37921.0,37918.0,0.5]
["bitfinex","BTCUSD",1645545829120,0.3486,37924.0,37912.0,0.00029605]
["bitfinex","BTCUSD",1645545829121,0.8052,37919.0,37912.0,0.00029605]
["bitfinex","BTCUSD",1645545829419,0.8023069,37918.0,37912.0,0.50029605]
["bitfinex","BTCUSD",1645545829720,0.4439069,37916.0,37912.0,0.50029605]
["bitfinex","BTCUSD",1645545829922,0.4925069,37915.0,37912.0,0.00029605]
["bitfinex","BTCUSD",1645545830118,0.0486,37915.0,37912.0,0.0005098]
["bitfinex","BTCUSD",1645545830322,0.4439069,37913.0,37912.0,0.00021375]
["bitfinex","BTCUSD",1645545830518,0.4439069,37913.0,37912.0,0.26021375]
["bitfinex","BTCUSD",1645545830519,1.6977069,37913.0,37912.0,0.26021375]
["bitfinex","BTCUSD",1645545830721,1.2538,37913.0,37912.0,0.26021375]
["bitfinex","BTCUSD",1645545830972,1.2538,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545830973,1.65420792,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545831170,1.81668831,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545831373,1.43420792,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545831772,0.2354142,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545831972,0.2286,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545832173,0.1286,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545832772,0.1286,37913.0,37912.0,0.62570652]
["bitfinex","BTCUSD",1645545835237,0.12867005,37913.0,37912.0,0.62570652]
["bitfinex","BTCUSD",1645545836030,0.12867005,37913.0,37912.0,0.84200921]
["bitfinex","BTCUSD",1645545836431,0.08007005,37913.0,37912.0,0.84200921]
["bitfinex","BTCUSD",1645545837631,0.08007005,37913.0,37912.0,0.62570652]
["bitfinex","BTCUSD",1645545838862,0.08007005,37913.0,37912.0,0.67570652]
["bitfinex","BTCUSD",1645545839263,0.08007005,37913.0,37912.0,0.62570652]
["bitfinex","BTCUSD",1645545840064,0.08007005,37913.0,37912.0,0.55123063]
["bitfinex","BTCUSD",1645545840264,0.08007005,37913.0,37912.0,0.26732907]
["bitfinex","BTCUSD",1645545841466,7.005e-05,37913.0,37912.0,0.26732907]
["bitfinex","BTCUSD",1645545841669,7.005e-05,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545841670,0.04867005,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545841867,0.93387005,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545842116,0.12867005,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545842417,0.22867005,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545843416,0.12867005,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545843617,0.62867005,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545843815,1.02867005,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545845117,0.72867005,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545845965,0.68007005,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545846563,0.18007005,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545846965,0.08007005,37913.0,37912.0,0.21732907]
["bitfinex","BTCUSD",1645545847164,0.08007005,37913.0,37912.0,0.53517064]
["bitfinex","BTCUSD",1645545847365,0.08007005,37913.0,37912.0,0.58517064]
["bitfinex","BTCUSD",1645545847566,0.08007005,37913.0,37912.0,0.26732907]
["bitfinex","BTCUSD",1645545848569,0.08007005,37913.0,37912.0,0.56732907]
["bitfinex","BTCUSD",1645545848766,0.08007005,37913.0,37912.0,0.26732907]
["bitfinex","BTCUSD",1645545849167,0.08007005,37913.0,37912.0,0.56337681]
["bitfinex","BTCUSD",1645545849471,0.0005905,37917.0,37914.0,0.01138185]
["bitfinex","BTCUSD",1645545849724,0.00026763,37917.0,37915.0,0.01313455]
["bitfinex","BTCUSD",1645545849924,0.00026763,37917.0,37916.0,0.26352551]
["bitfinex","BTCUSD",1645545850324,0.00026763,37917.0,37916.0,0.6096613]
["bitfinex","BTCUSD",1645545850729,0.00026765,37918.0,37916.0,0.6096613]
["bitfinex","BTCUSD",1645545851525,0.00026765,37918.0,37916.0,0.6596613]
["bitfinex","BTCUSD",1645545851733,0.00026765,37918.0,37917.0,0.3]
["bitfinex","BTCUSD",1645545851930,8.09e-05,37919.0,37916.0,0.6596613]
["bitfinex","BTCUSD",1645545852226,0.00032353,37926.0,37917.0,1.35]
["bitfinex","BTCUSD",1645545852425,0.00032353,37926.0,37918.0,0.3]
["bitfinex","BTCUSD",1645545852624,0.00032353,37926.0,37918.0,0.35]
["bitfinex","BTCUSD",1645545852825,0.00032353,37926.0,37925.0,0.4021726]
["bitfinex","BTCUSD",1645545853026,0.00032353,37926.0,37925.0,0.4521726]
["bitfinex","BTCUSD",1645545853229,0.08,37927.0,37925.0,0.4521726]
["bitfinex","BTCUSD",1645545853470,0.08,37927.0,37926.0,0.33473564]
["bitfinex","BTCUSD",1645545854673,0.08,37927.0,37925.0,0.4521726]
["bitfinex","BTCUSD",1645545855073,0.08,37927.0,37925.0,0.05]
["bitfinex","BTCUSD",1645545855473,0.08,37927.0,37918.0,0.5]
["bitfinex","BTCUSD",1645545855675,0.47420593,37927.0,37918.0,0.5]
["bitfinex","BTCUSD",1645545855877,0.08,37925.0,37918.0,0.5]
["bitfinex","BTCUSD",1645545856073,0.08,37925.0,37916.0,0.28555055]
["bitfinex","BTCUSD",1645545856678,0.00032268,37923.0,37916.0,0.28555055]
["bitfinex","BTCUSD",1645545856975,0.00032268,37923.0,37917.0,0.4]
["bitfinex","BTCUSD",1645545857221,0.00032268,37923.0,37916.0,0.28555055]
["bitfinex","BTCUSD",1645545857423,0.00032268,37923.0,37917.0,0.35]
["bitfinex","BTCUSD",1645545857821,0.00032268,37923.0,37922.0,0.2647364]
["bitfinex","BTCUSD",1645545858022,0.08,37925.0,37922.0,0.66861067]
["bitfinex","BTCUSD",1645545858220,0.08,37925.0,37923.0,0.05]
["bitfinex","BTCUSD",1645545860422,0.08,37925.0,37924.0,0.0111792]
["bitfinex","BTCUSD",1645545861275,0.08,37925.0,37924.0,0.2784006]
["bitfinex","BTCUSD",1645545861476,0.08,37925.0,37924.0,0.2672214]
["bitfinex","BTCUSD",1645545861674,0.08,37925.0,37923.0,0.05]
["bitfinex","BTCUSD",1645545863684,0.08,37923.0,37921.0,0.5]
["bitfinex","BTCUSD",1645545864723,0.08,37923.0,37921.0,0.55]
["bitfinex","BTCUSD",1645545865217,0.08,37923.0,37921.0,0.81]
["bitfinex","BTCUSD",1645545865818,0.08,37923.0,37921.0,0.31]
["bitfinex","BTCUSD",1645545866224,0.08,37923.0,37921.0,0.26]
["bitfinex","BTCUSD",1645545866518,0.00017573,37924.0,37921.0,0.26]
["bitfinex","BTCUSD",1645545866519,0.1286,37922.0,37921.0,0.26]
["bitfinex","BTCUSD",1645545867919,0.1286,37922.0,37914.0,0.5594]
["bitfinex","BTCUSD",1645545868118,0.1286,37922.0,37914.0,0.6094]
["bitfinex","BTCUSD",1645545868765,0.00032212,37920.0,37914.0,0.6094]
["bitfinex","BTCUSD",1645545869165,0.00032212,37920.0,37914.0,0.5594]
["bitfinex","BTCUSD",1645545869365,0.8852,37917.0,37914.0,0.5594]
["bitfinex","BTCUSD",1645545869569,0.8852,37915.0,37912.0,0.00032988]
["bitfinex","BTCUSD",1645545869865,0.08,37913.0,37912.0,0.00032988]
["bitfinex","BTCUSD",1645545870063,0.4286,37913.0,37902.0,0.33126643]
["bitfinex","BTCUSD",1645545870264,0.4286,37913.0,37901.0,0.5596]
["bitfinex","BTCUSD",1645545870466,0.4286,37913.0,37900.0,0.5]
["bitfinex","BTCUSD",1645545870467,0.08,37908.0,37900.0,0.5]
["bitfinex","BTCUSD",1645545870668,0.08,37906.0,37900.0,0.5]
["bitfinex","BTCUSD",1645545870969,0.3486,37907.0,37900.0,0.5]
["bitfinex","BTCUSD",1645545870970,0.08,37901.0,37900.0,0.5]
["bitfinex","BTCUSD",1645545871168,0.08,37901.0,37895.0,0.5691]
["bitfinex","BTCUSD",1645545871169,0.9338,37901.0,37895.0,0.5691]
["bitfinex","BTCUSD",1645545871370,0.8852,37900.0,37895.0,0.5691]
["bitfinex","BTCUSD",1645545871567,0.08,37898.0,37895.0,0.5691]
["bitfinex","BTCUSD",1645545871766,0.08,37896.0,37890.0,0.0021]
["bitfinex","BTCUSD",1645545871968,0.08,37894.0,37890.0,0.0021]
["bitfinex","BTCUSD",1645545872217,0.08,37892.0,37890.0,0.0021]
["bitfinex","BTCUSD",1645545872420,0.1286,37891.0,37890.0,0.0021]
["bitfinex","BTCUSD",1645545873421,0.12818121,37891.0,37890.0,0.0021]
["bitfinex","BTCUSD",1645545874420,0.12818121,37891.0,37890.0,0.01253866]
["bitfinex","BTCUSD",1645545874822,0.12818121,37891.0,37890.0,0.34882389]
["bitfinex","BTCUSD",1645545875123,0.12818121,37891.0,37890.0,0.38838523]
["bitfinex","BTCUSD",1645545875322,7.878e-05,37893.0,37891.0,1.61538607]
["bitfinex","BTCUSD",1645545875523,7.492e-05,37896.0,37893.0,0.01095277]
["bitfinex","BTCUSD",1645545875720,7.492e-05,37896.0,37892.0,1.659]
["bitfinex","BTCUSD",1645545875721,7.492e-05,37896.0,37894.0,0.01365594]
["bitfinex","BTCUSD",1645545875976,0.05,37905.0,37895.0,0.01051755]
["bitfinex","BTCUSD",1645545876170,0.1485102,37911.0,37898.0,0.33556164]
["bitfinex","BTCUSD",1645545876369,0.0099,37914.0,37895.0,0.1]
["bitfinex","BTCUSD",1645545876370,0.0099,37914.0,37908.0,0.37074664]
["bitfinex","BTCUSD",1645545876575,0.0099,37914.0,37908.0,0.0127541]
["bitfinex","BTCUSD",1645545876770,0.0099,37914.0,37899.0,0.8]
["bitfinex","BTCUSD",1645545876771,0.0099,37914.0,37904.0,0.05]
["bitfinex","BTCUSD",1645545876970,0.066037,37912.0,37904.0,0.05]
["bitfinex","BTCUSD",1645545877272,0.066037,37912.0,37909.0,0.00032167]
["bitfinex","BTCUSD",1645545878271,0.066037,37912.0,37909.0,0.00053352]
["bitfinex","BTCUSD",1645545878469,0.066037,37912.0,37909.0,0.00021185]
["bitfinex","BTCUSD",1645545879068,0.2145472,37912.0,37909.0,0.00021185]
["bitfinex","BTCUSD",1645545879469,0.2631472,37912.0,37909.0,0.0004237]
["bitfinex","BTCUSD",1645545879724,0.3,37911.0,37909.0,0.00021185]
["bitfinex","BTCUSD",1645545880726,0.3,37911.0,37908.0,0.00021185]
["bitfinex","BTCUSD",1645545880929,0.066041,37909.0,37908.0,0.00021185]
["bitfinex","BTCUSD",1645545881129,1.0,37911.0,37904.0,0.32341749]
["bitfinex","BTCUSD",1645545881326,1.0,37911.0,37904.0,0.37341749]
["bitfinex","BTCUSD",1645545881327,0.18,37911.0,37904.0,0.37341749]
["bitfinex","BTCUSD",1645545881527,0.3285102,37911.0,37906.0,0.01499072]
["bitfinex","BTCUSD",1645545881726,0.18,37911.0,37906.0,0.01499072]
["bitfinex","BTCUSD",1645545882126,0.08,37909.0,37906.0,0.01499072]
["bitfinex","BTCUSD",1645545883127,0.08,37909.0,37908.0,0.24982413]
["bitfinex","BTCUSD",1645545883372,0.08,37909.0,37900.0,0.5]
["bitfinex","BTCUSD",1645545883373,0.08,37908.0,37900.0,0.5]
["bitfinex","BTCUSD",1645545883572,0.08,37906.0,37900.0,0.5]
["bitfinex","BTCUSD",1645545883771,0.08,37904.0,37900.0,0.5]
["bitfinex","BTCUSD",1645545884374,0.08,37904.0,37903.0,0.26978442]
["bitfinex","BTCUSD",1645545885372,0.08,37904.0,37903.0,0.31978442]
["bitfinex","BTCUSD",1645545885573,0.08,37904.0,37903.0,0.05]
["bitfinex","BTCUSD",1645545885773,0.08,37904.0,37902.0,0.00032952]
["bitfinex","BTCUSD",1645545886572,0.08,37904.0,37903.0,0.23656862]
["bitfinex","BTCUSD",1645545886773,0.08,37904.0,37903.0,0.05]
["bitfinex","BTCUSD",1645545887232,0.08,37904.0,37902.0,0.05]
["bitfinex","BTCUSD",1645545888330,0.11968155,37904.0,37903.0,0.37213989]
["bitfinex","BTCUSD",1645545888529,0.11968155,37904.0,37903.0,0.51012989]
["bitfinex","BTCUSD",1645545888728,0.11968155,37904.0,37903.0,0.55]
["bitfinex","BTCUSD",1645545888927,0.00015937,37910.0,37903.0,0.80055579]
["bitfinex","BTCUSD",1645545889130,0.00015937,37910.0,37904.0,0.0094]
["bitfinex","BTCUSD",1645545889330,0.00015937,37910.0,37908.0,0.2948017]
["bitfinex","BTCUSD",1645545889727,0.00015937,37910.0,37908.0,0.3448017]
["bitfinex","BTCUSD",1645545889933,5.157e-05,37910.0,37908.0,0.3448017]
["bitfinex","BTCUSD",1645545890129,0.00032177,37916.0,37909.0,0.49050427]
["bitfinex","BTCUSD",1645545890434,0.066018,37914.0,37909.0,0.31596985]
["bitfinex","BTCUSD",1645545891079,0.066018,37914.0,37910.0,0.5]
["bitfinex","BTCUSD",1645545891282,0.38,37913.0,37911.0,0.05]
["bitfinex","BTCUSD",1645545891583,0.08,37912.0,37911.0,0.05]
["bitfinex","BTCUSD",1645545894181,0.08,37912.0,37910.0,0.34966549]
["bitfinex","BTCUSD",1645545894381,0.38,37911.0,37910.0,0.05]
["bitfinex","BTCUSD",1645545894625,0.446043,37911.0,37906.0,0.50029476]
["bitfinex","BTCUSD",1645545894826,0.08,37910.0,37906.0,0.55029476]
["bitfinex","BTCUSD",1645545895128,0.08,37908.0,37906.0,0.55059143]
["bitfinex","BTCUSD",1645545895428,0.4286,37907.0,37906.0,0.50029667]
["bitfinex","BTCUSD",1645545895625,0.1286,37907.0,37906.0,0.50029667]
["bitfinex","BTCUSD",1645545895828,0.2286,37907.0,37906.0,0.50029667]
["bitfinex","BTCUSD",1645545896227,0.2286,37907.0,37906.0,0.00029667]
["bitfinex","BTCUSD",1645545896429,0.2286,37907.0,37905.0,0.00029667]
["bitfinex","BTCUSD",1645545896430,0.1286,37907.0,37905.0,0.00029667]
["bitfinex","BTCUSD",1645545896626,0.08,37907.0,37905.0,0.00029667]
["bitfinex","BTCUSD",1645545897428,0.08,37907.0,37905.0,0.39109173]
["bitfinex","BTCUSD",1645545897627,0.08,37907.0,37906.0,0.05]
["bitfinex","BTCUSD",1645545898692,7.474e-05,37912.0,37906.0,0.55]
["bitfinex","BTCUSD",1645545898890,7.474e-05,37912.0,37911.0,0.3804298]
["bitfinex","BTCUSD",1645545899388,7.474e-05,37912.0,37911.0,0.4304298]
["bitfinex","BTCUSD",1645545899589,7.474e-05,37912.0,37911.0,0.65697167]
["bitfinex","BTCUSD",1645545899791,7.474e-05,37912.0,37911.0,0.9304298]
["bitfinex","BTCUSD",1645545900188,0.00027468,37916.0,37911.0,0.9304298]
["bitfinex","BTCUSD",1645545900593,0.06630168,37916.0,37911.0,0.55]
["bitfinex","BTCUSD",1645545900892,0.06630168,37916.0,37911.0,0.5]
["bitfinex","BTCUSD",1645545900893,0.73324936,37915.0,37911.0,0.5]
["bitfinex","BTCUSD",1645545901090,0.0486,37914.0,37911.0,0.5]
["bitfinex","BTCUSD",1645545901290,0.3,37913.0,37911.0,0.5]
["bitfinex","BTCUSD",1645545901591,0.0486,37912.0,37907.0,0.0091]
["bitfinex","BTCUSD",1645545901793,0.366036,37911.0,37906.0,0.0002982]
["bitfinex","BTCUSD",1645545902228,0.466036,37911.0,37906.0,0.0002982]
["bitfinex","BTCUSD",1645545902427,0.466036,37911.0,37906.0,0.00059558]
["bitfinex","BTCUSD",1645545902629,0.466036,37911.0,37906.0,0.00029738]
["bitfinex","BTCUSD",1645545903033,0.89975187,37911.0,37906.0,0.00029738]
["bitfinex","BTCUSD",1645545903229,0.0486,37910.0,37906.0,0.00029738]
["bitfinex","BTCUSD",1645545903431,0.3,37909.0,37906.0,0.00029738]
["bitfinex","BTCUSD",1645545903628,2.6365058,37908.0,37906.0,0.00059476]
["bitfinex","BTCUSD",1645545903828,0.3,37907.0,37906.0,0.00029738]
["bitfinex","BTCUSD",1645545904032,0.1485102,37907.0,37906.0,0.00029738]
["bitfinex","BTCUSD",1645545904229,0.0486,37910.0,37906.0,0.00029738]
["bitfinex","BTCUSD",1645545904230,0.1485102,37910.0,37906.0,0.00029738]
["bitfinex","BTCUSD",1645545904429,0.00028191,37916.0,37907.0,0.36201]
["bitfinex","BTCUSD",1645545904630,0.00028191,37916.0,37915.0,0.32752171]
["bitfinex","BTCUSD",1645545905029,0.00028191,37916.0,37915.0,0.37752171]
["bitfinex","BTCUSD",1645545905030,0.00055542,37916.0,37915.0,0.37752171]
["bitfinex","BTCUSD",1645545905228,0.00027351,37916.0,37915.0,0.37752171]
["bitfinex","BTCUSD",1645545905429,0.00027351,37916.0,37915.0,1.33909427]
["bitfinex","BTCUSD",1645545905633,0.00027351,37916.0,37915.0,1.03909427]
["bitfinex","BTCUSD",1645545906094,0.00027351,37916.0,37915.0,1.43909427]
["bitfinex","BTCUSD",1645545906095,3.51e-06,37916.0,37915.0,1.43909427]
["bitfinex","BTCUSD",1645545906294,0.00109383,37923.0,37915.0,1.58909427]
["bitfinex","BTCUSD",1645545906295,0.00027355,37917.0,37915.0,1.58909427]
["bitfinex","BTCUSD",1645545906595,0.00027355,37917.0,37916.0,0.4099]
["bitfinex","BTCUSD",1645545906795,0.00027355,37917.0,37916.0,0.9099]
["bitfinex","BTCUSD",1645545906995,0.00027355,37917.0,37916.0,0.5099]
["bitfinex","BTCUSD",1645545907197,0.01,37929.0,37916.0,0.5099]
["bitfinex","BTCUSD",1645545907396,0.01,37929.0,37925.0,0.31457185]
["bitfinex","BTCUSD",1645545907596,0.01,37929.0,37926.0,0.3102269]
["bitfinex","BTCUSD",1645545907997,0.01,37929.0,37927.0,0.25580265]
["bitfinex","BTCUSD",1645545908200,0.01,37929.0,37927.0,0.05]
["bitfinex","BTCUSD",1645545908597,0.05041698,37929.0,37926.0,0.05]
["bitfinex","BTCUSD",1645545908897,0.05041698,37929.0,37925.0,0.36457185]
["bitfinex","BTCUSD",1645545909098,0.05041698,37929.0,37926.0,0.20883362]
["bitfinex","BTCUSD",1645545909629,0.05041698,37929.0,37927.0,0.30999966]
["bitfinex","BTCUSD",1645545909830,0.05064098,37929.0,37927.0,0.35999966]
["bitfinex","BTCUSD",1645545910531,0.05064098,37929.0,37927.0,0.05]
["bitfinex","BTCUSD",1645545910734,0.01032118,37929.0,37928.0,0.36201]
["bitfinex","BTCUSD",1645545910930,2.118e-05,37929.0,37928.0,0.45951]
["bitfinex","BTCUSD",1645545911132,0.00128452,37936.0,37932.0,0.26844238]
["bitfinex","BTCUSD",1645545911529,0.30128452,37936.0,37929.0,0.5]
["bitfinex","BTCUSD",1645545911729,0.3,37937.0,37931.0,0.29628357]
["bitfinex","BTCUSD",1645545911929,0.08241059,37941.0,37931.0,0.29628357]
["bitfinex","BTCUSD",1645545911930,0.74226714,37940.0,37931.0,0.29628357]
["bitfinex","BTCUSD",1645545912128,0.75196714,37940.0,37931.0,0.29628357]
["bitfinex","BTCUSD",1645545912529,0.75196714,37940.0,37931.0,0.54514814]
["bitfinex","BTCUSD",1645545912929,0.4097,37940.0,37931.0,0.54514814]
["bitfinex","BTCUSD",1645545913128,0.0097,37940.0,37937.0,0.37113888]
["bitfinex","BTCUSD",1645545913377,0.0097,37940.0,37937.0,0.42113888]
["bitfinex","BTCUSD",1645545913574,0.00031635,37938.0,37937.0,0.42113888]
["bitfinex","BTCUSD",1645545913972,0.00031635,37938.0,37937.0,0.72140822]
["bitfinex","BTCUSD",1645545914172,0.00031635,37938.0,37937.0,0.42113888]
["bitfinex","BTCUSD",1645545914575,0.01031636,37939.0,37937.0,0.42113888]
["bitfinex","BTCUSD",1645545914973,0.01031636,37939.0,37937.0,0.05]
["bitfinex","BTCUSD",1645545915173,0.01031636,37939.0,37934.0,0.00032992]
["bitfinex","BTCUSD",1645545915174,0.00028884,37936.0,37934.0,0.00032992]
["bitfinex","BTCUSD",1645545915676,0.00028884,37936.0,37934.0,0.00065984]
["bitfinex","BTCUSD",1645545915677,0.1486,37935.0,37934.0,0.00065984]
["bitfinex","BTCUSD",1645545915878,0.79768134,37935.0,37934.0,0.00065984]
["bitfinex","BTCUSD",1645545916077,0.79768134,37935.0,37934.0,0.00032992]
["bitfinex","BTCUSD",1645545916274,0.4554142,37935.0,37934.0,0.00032992]
["bitfinex","BTCUSD",1645545916876,0.49554916,37935.0,37934.0,0.00032992]
["bitfinex","BTCUSD",1645545917124,0.49554916,37935.0,37933.0,0.00032993]
["bitfinex","BTCUSD",1645545917125,0.15,37934.0,37933.0,0.00032993]
["bitfinex","BTCUSD",1645545917326,0.15,37934.0,37910.0,0.56030788]
["bitfinex","BTCUSD",1645545917327,1.35,37933.0,37910.0,0.56030788]
["bitfinex","BTCUSD",1645545917526,0.1,37928.0,37915.0,0.29258958]
["bitfinex","BTCUSD",1645545917725,0.0486,37927.0,37915.0,0.29258958]
["bitfinex","BTCUSD",1645545917924,0.0578,37927.0,37915.0,0.29258958]
["bitfinex","BTCUSD",1645545918125,0.0578,37927.0,37915.0,0.01139198]
["bitfinex","BTCUSD",1645545918324,0.0578,37927.0,37910.0,0.8495]
["bitfinex","BTCUSD",1645545918527,0.20686314,37926.0,37919.0,0.22726745]
["bitfinex","BTCUSD",1645545918724,0.0486,37925.0,37918.0,0.35288486]
["bitfinex","BTCUSD",1645545919124,0.0486,37925.0,37919.0,0.33947537]
["bitfinex","BTCUSD",1645545919424,0.3486,37925.0,37918.0,0.40288486]
["bitfinex","BTCUSD",1645545919926,0.1486,37925.0,37918.0,0.41519408]
["bitfinex","BTCUSD",1645545920124,0.1486,37925.0,37918.0,0.40288486]
["bitfinex","BTCUSD",1645545920624,0.0092,37927.0,37918.0,0.40288486]
["bitfinex","BTCUSD",1645545920879,0.0092,37927.0,37925.0,0.29224904]
["bitfinex","BTCUSD",1645545921180,0.3,37934.0,37929.0,0.36792875]
["bitfinex","BTCUSD",1645545921380,0.25571378,37935.0,37929.0,0.36792875]
["bitfinex","BTCUSD",1645545921578,0.25571378,37935.0,37930.0,0.08]
["bitfinex","BTCUSD",1645545921579,0.5,37934.0,37930.0,0.08]
["bitfinex","BTCUSD",1645545921775,0.25571378,37935.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545921979,0.20711378,37935.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545922178,0.0002889,37935.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545923178,0.0086783,37936.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545923381,0.3086783,37936.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545923979,0.0486,37935.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545924181,0.3,37934.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545924380,0.0486,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545924626,0.3486,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545924825,0.4486,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545925027,0.58648281,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545925226,0.4486,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545925428,0.1,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545926029,0.0002648,37934.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545927430,0.9054648,37934.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545927630,0.3486,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545927830,0.4486,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545928472,0.1486,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545928872,0.1486,37933.0,37932.0,0.13]
["bitfinex","BTCUSD",1645545929077,0.05322294,37933.0,37932.0,0.13]
["bitfinex","BTCUSD",1645545929272,0.05322294,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545929475,0.35322294,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545929873,0.45322294,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545930075,0.15322294,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545930275,0.15331851,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545930877,0.05331851,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545931376,0.05331851,37933.0,37932.0,0.13]
["bitfinex","BTCUSD",1645545933230,0.05331851,37933.0,37932.0,0.08]
["bitfinex","BTCUSD",1645545933931,0.35331851,37933.0,37931.0,0.00032418]
["bitfinex","BTCUSD",1645545934132,0.35331851,37933.0,37912.0,0.5772]
["bitfinex","BTCUSD",1645545934133,0.066017,37928.0,37912.0,0.5772]
["bitfinex","BTCUSD",1645545934335,0.1,37920.0,37912.0,0.5772]
["bitfinex","BTCUSD",1645545934531,0.9552,37925.0,37904.0,0.5432]
["bitfinex","BTCUSD",1645545934532,0.8052,37918.0,37904.0,0.5342]
["bitfinex","BTCUSD",1645545934734,0.9552,37916.0,37900.0,0.9876267]
["bitfinex","BTCUSD",1645545934931,2.09491,37916.0,37902.0,0.34133368]
["bitfinex","BTCUSD",1645545935131,2.09491,37916.0,37900.0,0.5772]
["bitfinex","BTCUSD",1645545935132,0.01205399,37915.0,37900.0,0.5772]
["bitfinex","BTCUSD",1645545935332,0.9052,37908.0,37900.0,0.5772]
["bitfinex","BTCUSD",1645545935533,0.8052,37904.0,37895.0,0.001]
["bitfinex","BTCUSD",1645545935876,1.69491,37903.0,37895.0,0.001]
["bitfinex","BTCUSD",1645545936076,0.3,37902.0,37896.0,0.3365173]
["bitfinex","BTCUSD",1645545936275,0.83971,37901.0,37896.0,0.3365173]
["bitfinex","BTCUSD",1645545936474,0.0486,37900.0,37895.0,0.001]
["bitfinex","BTCUSD",1645545937475,0.0486,37900.0,37896.0,0.28201669]
["bitfinex","BTCUSD",1645545937874,0.07067994,37899.0,37896.0,0.28201669]
["bitfinex","BTCUSD",1645545938075,0.0486,37898.0,37896.0,0.28201669]
["bitfinex","BTCUSD",1645545938278,0.00462294,37899.0,37897.0,0.411471]
["bitfinex","BTCUSD",1645545938477,0.79111,37901.0,37899.0,0.361471]
["bitfinex","BTCUSD",1645545938677,0.79111,37901.0,37900.0,0.361471]
["bitfinex","BTCUSD",1645545938874,0.79111,37901.0,37900.0,0.1]
["bitfinex","BTCUSD",1645545939076,0.79111,37901.0,37900.0,0.05]
["bitfinex","BTCUSD",1645545939276,0.79111,37901.0,37897.0,0.05]
["bitfinex","BTCUSD",1645545939724,0.79111,37901.0,37899.0,0.00032816]
["bitfinex","BTCUSD",1645545940324,9.193e-05,37900.0,37899.0,0.00032816]
["bitfinex","BTCUSD",1645545941126,9.193e-05,37900.0,37898.0,0.00032816]
["bitfinex","BTCUSD",1645545942327,9.193e-05,37900.0,37898.0,0.2109288]
["bitfinex","BTCUSD",1645545942728,9.193e-05,37900.0,37897.0,0.05031186]
["bitfinex","BTCUSD",1645545943372,9.193e-05,37900.0,37897.0,0.00029036]
["bitfinex","BTCUSD",1645545943770,9.193e-05,37900.0,37897.0,0.2516689]
["bitfinex","BTCUSD",1645545944172,9.193e-05,37900.0,37897.0,0.3016689]
["bitfinex","BTCUSD",1645545944775,9.193e-05,37900.0,37897.0,0.05029036]
["bitfinex","BTCUSD",1645545944972,9.193e-05,37900.0,37897.0,0.00029036]
["bitfinex","BTCUSD",1645545945172,0.00010313,37899.0,37897.0,0.00029036]
["bitfinex","BTCUSD",1645545945577,0.00010313,37899.0,37895.0,0.001]
["bitfinex","BTCUSD",1645545945775,0.0486,37898.0,37895.0,0.001]
["bitfinex","BTCUSD",1645545946778,0.0486,37898.0,37896.0,0.19216763]
["bitfinex","BTCUSD",1645545946975,0.0486,37898.0,37897.0,0.05]
["bitfinex","BTCUSD",1645545947225,0.0486,37898.0,37897.0,0.39948052]
["bitfinex","BTCUSD",1645545948225,0.0486,37898.0,37897.0,0.64735853]
["bitfinex","BTCUSD",1645545948429,0.00010313,37899.0,37898.0,1.35]
["bitfinex","BTCUSD",1645545948626,9.193e-05,37900.0,37899.0,0.00020625]
["bitfinex","BTCUSD",1645545948825,9.193e-05,37900.0,37899.0,0.10020625]
["bitfinex","BTCUSD",1645545949025,9.193e-05,37900.0,37899.0,0.10940625]
["bitfinex","BTCUSD",1645545949224,9.193e-05,37900.0,37899.0,0.05940625]
["bitfinex","BTCUSD",1645545949626,9.193e-05,37900.0,37899.0,0.56650625]
["bitfinex","BTCUSD",1645545950035,9.193e-05,37900.0,37892.0,0.52259057]
["bitfinex","BTCUSD",1645545950036,0.15,37900.0,37892.0,0.52259057]
["bitfinex","BTCUSD",1645545950231,0.15,37902.0,37898.0,0.3389869]
["bitfinex","BTCUSD",1645545950428,0.15,37902.0,37899.0,0.21109899]
["bitfinex","BTCUSD",1645545950629,0.15,37902.0,37900.0,0.31419093]
["bitfinex","BTCUSD",1645545951275,0.066039,37901.0,37900.0,0.361471]
["bitfinex","BTCUSD",1645545951476,0.15,37900.0,37899.0,0.361471]
["bitfinex","BTCUSD",1645545951778,0.15,37897.0,37894.0,0.36122524]
["bitfinex","BTCUSD",1645545951975,0.198115,37904.0,37897.0,0.26414156]
["bitfinex","BTCUSD",1645545951976,0.15,37898.0,37897.0,0.26414156]
["bitfinex","BTCUSD",1645545952378,0.15,37898.0,37896.0,0.05]
["bitfinex","BTCUSD",1645545952587,0.15,37898.0,37892.0,0.52259057]
["bitfinex","BTCUSD",1645545952781,0.15,37898.0,37891.0,0.001]
["bitfinex","BTCUSD",1645545952782,0.15,37893.0,37891.0,0.001]
["bitfinex","BTCUSD",1645545953381,0.066057,37893.0,37892.0,0.361792]
["bitfinex","BTCUSD",1645545953780,0.066057,37893.0,37892.0,0.461792]
["bitfinex","BTCUSD",1645545953980,0.066057,37893.0,37892.0,0.361792]
["bitfinex","BTCUSD",1645545954280,0.065057,37893.0,37892.0,0.361792]
["bitfinex","BTCUSD",1645545955048,0.215057,37893.0,37891.0,0.25406562]
["bitfinex","BTCUSD",1645545955248,0.15,37892.0,37891.0,0.25406562]
["bitfinex","BTCUSD",1645545955446,0.065057,37893.0,37891.0,0.25439065]
["bitfinex","BTCUSD",1645545955746,0.065057,37893.0,37891.0,0.36311703]
["bitfinex","BTCUSD",1645545955747,0.15,37892.0,37891.0,0.36311703]
["bitfinex","BTCUSD",1645545955946,0.15,37892.0,37891.0,0.00132503]
["bitfinex","BTCUSD",1645545955947,0.45,37892.0,37891.0,0.00132503]
["bitfinex","BTCUSD",1645545956145,0.15,37892.0,37891.0,0.00132503]
["bitfinex","BTCUSD",1645545956344,0.45,37892.0,37887.0,0.0011]
["bitfinex","BTCUSD",1645545956547,0.15,37888.0,37887.0,0.0011]
["bitfinex","BTCUSD",1645545956747,1.34042,37888.0,37887.0,0.0011]
["bitfinex","BTCUSD",1645545956947,1.604755,37888.0,37879.0,0.198813]
["bitfinex","BTCUSD",1645545957146,0.15,37880.0,37878.0,0.001]
["bitfinex","BTCUSD",1645545957545,0.15,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645545958475,0.19825,37879.0,37868.0,0.0021]
["bitfinex","BTCUSD",1645545958476,0.15,37871.0,37868.0,0.361792]
["bitfinex","BTCUSD",1645545958870,0.066089,37872.0,37869.0,0.361792]
["bitfinex","BTCUSD",1645545959073,0.132177,37873.0,37872.0,0.13217799]
["bitfinex","BTCUSD",1645545959273,9.563e-05,37877.0,37873.0,0.361792]
["bitfinex","BTCUSD",1645545959572,9.563e-05,37877.0,37872.0,0.13217799]
["bitfinex","BTCUSD",1645545959771,0.06607,37875.0,37871.0,0.54]
["bitfinex","BTCUSD",1645545959972,0.06607,37875.0,37873.0,0.28234776]
["bitfinex","BTCUSD",1645545960376,0.21607,37875.0,37873.0,0.28267098]
["bitfinex","BTCUSD",1645545960873,0.21607,37875.0,37874.0,0.61594006]
["bitfinex","BTCUSD",1645545961073,0.21607,37875.0,37874.0,0.361792]
["bitfinex","BTCUSD",1645545961275,0.15,37874.0,37873.0,0.00032322]
["bitfinex","BTCUSD",1645545961678,0.066094,37871.0,37868.0,0.0024]
["bitfinex","BTCUSD",1645545961874,0.15,37870.0,37868.0,0.0024]
["bitfinex","BTCUSD",1645545962125,0.15,37870.0,37864.0,0.86519324]
["bitfinex","BTCUSD",1645545962327,0.15,37870.0,37864.0,0.5472]
["bitfinex","BTCUSD",1645545962527,0.125,37868.0,37864.0,0.5472]
["bitfinex","BTCUSD",1645545962933,0.125,37868.0,37864.0,0.5452]
["bitfinex","BTCUSD",1645545963133,0.125,37864.0,37863.0,0.0025]
["bitfinex","BTCUSD",1645545963429,0.125,37864.0,37859.0,0.5428]
["bitfinex","BTCUSD",1645545963430,0.125,37862.0,37859.0,0.5428]
["bitfinex","BTCUSD",1645545963632,0.3,37861.0,37859.0,0.5297]
["bitfinex","BTCUSD",1645545963832,0.125,37862.0,37859.0,0.5247]
["bitfinex","BTCUSD",1645545964029,0.6,37860.0,37859.0,0.124955]
["bitfinex","BTCUSD",1645545964230,0.81704994,37860.0,37856.0,0.5512]
["bitfinex","BTCUSD",1645545964430,0.125,37859.0,37856.0,0.5312]
["bitfinex","BTCUSD",1645545964631,0.125,37859.0,37856.0,0.132395]
["bitfinex","BTCUSD",1645545964632,0.0486,37858.0,37856.0,0.132395]
["bitfinex","BTCUSD",1645545965031,1.0,37857.0,37854.0,0.0011]
["bitfinex","BTCUSD",1645545965231,0.125,37857.0,37856.0,0.00032308]
["bitfinex","BTCUSD",1645545965535,0.4,37856.0,37854.0,0.0011]
["bitfinex","BTCUSD",1645545965735,0.125,37855.0,37854.0,0.0011]
["bitfinex","BTCUSD",1645545967875,0.125,37855.0,37852.0,0.001052]
["bitfinex","BTCUSD",1645545968876,0.125,37855.0,37852.0,0.21659296]
["bitfinex","BTCUSD",1645545969084,0.198384,37856.0,37853.0,0.661792]
["bitfinex","BTCUSD",1645545969380,0.066103,37860.0,37853.0,0.361792]
["bitfinex","BTCUSD",1645545969631,0.125,37863.0,37853.0,0.361792]
["bitfinex","BTCUSD",1645545969632,0.125,37863.0,37853.0,0.661792]
["bitfinex","BTCUSD",1645545970025,0.125,37863.0,37853.0,0.71211509]
["bitfinex","BTCUSD",1645545970227,0.125,37863.0,37854.0,0.361792]
["bitfinex","BTCUSD",1645545970427,0.0095,37867.0,37853.0,0.00032309]
["bitfinex","BTCUSD",1645545970428,0.125,37857.0,37853.0,0.00032309]
["bitfinex","BTCUSD",1645545971029,0.125,37857.0,37855.0,0.5415403]
["bitfinex","BTCUSD",1645545971227,0.125,37857.0,37855.0,0.34776452]
["bitfinex","BTCUSD",1645545971427,0.16661437,37864.0,37855.0,0.34776452]
["bitfinex","BTCUSD",1645545971428,0.29161437,37864.0,37855.0,0.34776452]
["bitfinex","BTCUSD",1645545971629,0.125,37864.0,37855.0,0.34776452]
["bitfinex","BTCUSD",1645545971828,0.125,37862.0,37855.0,0.34776452]
["bitfinex","BTCUSD",1645545972228,0.125,37862.0,37852.0,0.001052]
["bitfinex","BTCUSD",1645545972432,0.0581,37867.0,37852.0,0.001052]
["bitfinex","BTCUSD",1645545972433,0.125,37854.0,37852.0,0.001052]
["bitfinex","BTCUSD",1645545973371,0.125,37854.0,37851.0,0.011]
["bitfinex","BTCUSD",1645545973372,0.125,37854.0,37851.0,0.010052]
["bitfinex","BTCUSD",1645545974773,0.125,37854.0,37851.0,0.01036843]
["bitfinex","BTCUSD",1645545975071,0.166121,37856.0,37851.0,0.01036843]
["bitfinex","BTCUSD",1645545975275,0.066121,37856.0,37851.0,0.01036843]
["bitfinex","BTCUSD",1645545975675,0.066121,37856.0,37851.0,0.34112612]
["bitfinex","BTCUSD",1645545976072,0.066121,37856.0,37852.0,0.00031643]
["bitfinex","BTCUSD",1645545976975,0.125,37855.0,37852.0,0.00031643]
["bitfinex","BTCUSD",1645545977230,0.125,37855.0,37852.0,0.0006236]
["bitfinex","BTCUSD",1645545977430,0.125,37855.0,37852.0,0.00030717]
["bitfinex","BTCUSD",1645545977631,2.42579548,37855.0,37852.0,0.00030717]
["bitfinex","BTCUSD",1645545977830,2.42579548,37855.0,37853.0,0.361792]
["bitfinex","BTCUSD",1645545978129,0.066121,37856.0,37852.0,0.00030717]
["bitfinex","BTCUSD",1645545978334,0.125,37854.0,37852.0,0.00030717]
["bitfinex","BTCUSD",1645545978529,0.125,37854.0,37851.0,0.010052]
["bitfinex","BTCUSD",1645545978731,0.066121,37856.0,37851.0,0.010052]
["bitfinex","BTCUSD",1645545978732,1.06363395,37860.0,37859.0,0.382242]
["bitfinex","BTCUSD",1645545978930,1.06363395,37860.0,37851.0,0.010052]
["bitfinex","BTCUSD",1645545978931,0.0486,37853.0,37851.0,0.010052]
["bitfinex","BTCUSD",1645545979332,0.0486,37853.0,37843.0,0.0015]
["bitfinex","BTCUSD",1645545979333,0.55,37852.0,37829.0,0.1021]
["bitfinex","BTCUSD",1645545979530,0.55,37852.0,37850.0,0.00028618]
["bitfinex","BTCUSD",1645545979731,0.65,37852.0,37850.0,0.00028618]
["bitfinex","BTCUSD",1645545979929,0.55,37852.0,37850.0,0.19370809]
["bitfinex","BTCUSD",1645545980130,0.55,37852.0,37851.0,0.3]
["bitfinex","BTCUSD",1645545980330,0.01,37859.0,37851.0,0.361792]
["bitfinex","BTCUSD",1645545980331,0.066111,37857.0,37851.0,0.361792]
["bitfinex","BTCUSD",1645545980533,0.066111,37857.0,37852.0,0.3]
["bitfinex","BTCUSD",1645545980728,0.066111,37857.0,37850.0,0.50566749]
["bitfinex","BTCUSD",1645545980981,0.066111,37857.0,37850.0,0.00028801]
["bitfinex","BTCUSD",1645545981578,0.116111,37857.0,37850.0,0.00028801]
["bitfinex","BTCUSD",1645545981979,0.116111,37857.0,37852.0,0.00028799]
["bitfinex","BTCUSD",1645545982777,0.066111,37857.0,37852.0,0.00028799]
["bitfinex","BTCUSD",1645545982976,0.066111,37857.0,37852.0,0.21465874]
["bitfinex","BTCUSD",1645545983177,0.18885318,37856.0,37853.0,0.00028961]
["bitfinex","BTCUSD",1645545983378,0.066111,37857.0,37853.0,0.00028961]
["bitfinex","BTCUSD",1645545983779,0.116111,37857.0,37853.0,0.00028961]
["bitfinex","BTCUSD",1645545984378,0.116111,37857.0,37848.0,0.33286483]
["bitfinex","BTCUSD",1645545985222,8.881e-05,37856.0,37848.0,0.33286483]
["bitfinex","BTCUSD",1645545985422,0.198395,37854.0,37848.0,0.33286483]
["bitfinex","BTCUSD",1645545985623,0.198395,37854.0,37849.0,0.34133514]
["bitfinex","BTCUSD",1645545986426,0.198395,37854.0,37840.0,0.0011]
["bitfinex","BTCUSD",1645545986627,0.066146,37849.0,37841.0,0.008]
["bitfinex","BTCUSD",1645545986827,0.132291,37850.0,37825.0,0.5646]
["bitfinex","BTCUSD",1645545986828,0.264643,37843.0,37825.0,0.5646]
["bitfinex","BTCUSD",1645545987027,0.52811887,37842.0,37825.0,0.5646]
["bitfinex","BTCUSD",1645545987224,0.57811887,37842.0,37825.0,0.5646]
["bitfinex","BTCUSD",1645545987429,0.67811887,37842.0,37826.0,0.37131315]
["bitfinex","BTCUSD",1645545987626,0.066173,37833.0,37821.0,0.7618]
["bitfinex","BTCUSD",1645545987832,2.26908131,37831.0,37818.0,0.001]
["bitfinex","BTCUSD",1645545988026,0.3094,37830.0,37818.0,0.001]
["bitfinex","BTCUSD",1645545988485,0.4094,37830.0,37818.0,0.001]
["bitfinex","BTCUSD",1645545988685,0.4094,37830.0,37818.0,0.31709587]
["bitfinex","BTCUSD",1645545988892,0.066181,37829.0,37818.0,0.31709587]
["bitfinex","BTCUSD",1645545989084,0.06050689,37829.0,37819.0,0.361792]
["bitfinex","BTCUSD",1645545989284,0.06050689,37829.0,37818.0,0.31709587]
["bitfinex","BTCUSD",1645545989485,0.06050689,37829.0,37820.0,0.21242346]
["bitfinex","BTCUSD",1645545989684,0.11050689,37829.0,37820.0,0.21242346]
["bitfinex","BTCUSD",1645545989885,0.06050689,37829.0,37824.0,0.30860221]
["bitfinex","BTCUSD",1645545990083,0.06050689,37829.0,37820.0,0.20137745]
["bitfinex","BTCUSD",1645545990084,0.0533765,37829.0,37820.0,0.20137745]
["bitfinex","BTCUSD",1645545990287,0.24880052,37828.0,37820.0,0.20137745]
["bitfinex","BTCUSD",1645545990486,0.0533765,37829.0,37821.0,0.59438626]
["bitfinex","BTCUSD",1645545990684,0.0533765,37829.0,37824.0,0.1]
["bitfinex","BTCUSD",1645545990884,0.0533765,37829.0,37821.0,0.59438626]
["bitfinex","BTCUSD",1645545990885,0.132297,37834.0,37829.0,0.106753]
["bitfinex","BTCUSD",1645545991084,0.132297,37834.0,37832.0,0.32638766]
["bitfinex","BTCUSD",1645545991488,0.066148,37833.0,37832.0,0.32638766]
["bitfinex","BTCUSD",1645545991787,0.26482045,37842.0,37834.0,0.361792]
["bitfinex","BTCUSD",1645545991984,0.26482045,37842.0,37835.0,0.661792]
["bitfinex","BTCUSD",1645545991985,0.00017245,37842.0,37835.0,0.661792]
["bitfinex","BTCUSD",1645545992222,0.00017245,37842.0,37835.0,0.411792]
["bitfinex","BTCUSD",1645545992426,0.00017245,37842.0,37841.0,0.25475689]
["bitfinex","BTCUSD",1645545992623,0.00017245,37842.0,37841.0,0.73548303]
["bitfinex","BTCUSD",1645545992820,0.00017245,37842.0,37841.0,0.37369103]
["bitfinex","BTCUSD",1645545993022,0.00017245,37842.0,37841.0,0.73548303]
["bitfinex","BTCUSD",1645545993222,0.132276,37845.0,37842.0,0.361792]
["bitfinex","BTCUSD",1645545993423,0.11,37869.0,37843.0,0.3493984]
["bitfinex","BTCUSD",1645545993424,0.5693,37858.0,37843.0,0.3493984]
["bitfinex","BTCUSD",1645545993622,0.0096,37858.0,37844.0,0.361792]
["bitfinex","BTCUSD",1645545993922,0.0096,37858.0,37845.0,0.3007984]
["bitfinex","BTCUSD",1645545993923,0.066109,37852.0,37845.0,0.3007984]
["bitfinex","BTCUSD",1645545994124,0.066109,37852.0,37849.0,0.00032078]
["bitfinex","BTCUSD",1645545994824,0.066109,37852.0,37843.0,0.5942]
["bitfinex","BTCUSD",1645545995873,0.066109,37852.0,37843.0,0.83777369]
["bitfinex","BTCUSD",1645545996070,0.066109,37852.0,37843.0,0.5942]
["bitfinex","BTCUSD",1645545997072,0.066141,37847.0,37827.0,0.1]
["bitfinex","BTCUSD",1645545997275,0.20936675,37849.0,37829.0,0.156753]
["bitfinex","BTCUSD",1645545997276,0.37510769,37846.0,37829.0,0.156753]
["bitfinex","BTCUSD",1645545997475,0.30982774,37846.0,37829.0,0.156753]
["bitfinex","BTCUSD",1645545997672,0.3236129,37846.0,37829.0,0.156753]
["bitfinex","BTCUSD",1645545997874,0.0098,37845.0,37829.0,0.156753]
["bitfinex","BTCUSD",1645545998073,0.0098,37845.0,37838.0,0.37168529]
["bitfinex","BTCUSD",1645545998074,0.3105984,37845.0,37838.0,0.37168529]
["bitfinex","BTCUSD",1645545998275,0.0098,37845.0,37838.0,0.37168529]
["bitfinex","BTCUSD",1645545998474,0.30982774,37846.0,37838.0,0.37168529]
["bitfinex","BTCUSD",1645545998475,0.05,37846.0,37838.0,0.37168529]
["bitfinex","BTCUSD",1645545998675,0.066155,37842.0,37838.0,0.37168529]
["bitfinex","BTCUSD",1645545998876,0.066155,37842.0,37839.0,0.361792]
["bitfinex","BTCUSD",1645545999077,0.0598,37851.0,37841.0,0.361792]
["bitfinex","BTCUSD",1645545999078,0.05,37851.0,37841.0,0.361792]
["bitfinex","BTCUSD",1645545999281,0.26463077,37855.0,37850.0,0.20851936]
["bitfinex","BTCUSD",1645545999477,0.26463077,37855.0,37851.0,0.33244105]
["bitfinex","BTCUSD",1645545999926,0.26463077,37855.0,37851.0,0.63323945]
["bitfinex","BTCUSD",1645546000129,0.066116,37854.0,37852.0,0.361792]
["bitfinex","BTCUSD",1645546000325,0.066116,37854.0,37853.0,0.361792]
["bitfinex","BTCUSD",1645546000826,9.11e-06,37855.0,37853.0,0.6625904]
["bitfinex","BTCUSD",1645546001027,0.01,37869.0,37854.0,0.3007984]
["bitfinex","BTCUSD",1645546001227,0.01,37869.0,37863.0,0.32932349]
["bitfinex","BTCUSD",1645546001425,0.01,37869.0,37856.0,0.3]
["bitfinex","BTCUSD",1645546001426,0.198311,37866.0,37856.0,0.3]
["bitfinex","BTCUSD",1645546001625,0.198311,37866.0,37857.0,0.410392]
["bitfinex","BTCUSD",1645546001831,0.198311,37866.0,37858.0,0.3]
["bitfinex","BTCUSD",1645546002225,0.06609,37865.0,37864.0,0.62932684]
["bitfinex","BTCUSD",1645546003226,0.06609,37865.0,37864.0,0.72792684]
["bitfinex","BTCUSD",1645546003472,0.066079,37868.0,37865.0,0.361792]
["bitfinex","BTCUSD",1645546003673,0.066079,37868.0,37866.0,0.0486]
["bitfinex","BTCUSD",1645546003872,0.066079,37868.0,37867.0,0.361792]
["bitfinex","BTCUSD",1645546003873,7.9e-05,37868.0,37867.0,0.361792]
["bitfinex","BTCUSD",1645546004071,0.000179,37869.0,37868.0,1.1]
["bitfinex","BTCUSD",1645546004274,0.000179,37869.0,37868.0,1.510392]
["bitfinex","BTCUSD",1645546004973,0.000179,37869.0,37868.0,1.1486]
["bitfinex","BTCUSD",1645546005173,0.000179,37869.0,37868.0,0.0486]
["bitfinex","BTCUSD",1645546005573,0.000179,37869.0,37863.0,0.38371379]
["bitfinex","BTCUSD",1645546005873,0.000179,37869.0,37864.0,0.361792]
["bitfinex","BTCUSD",1645546006472,0.000179,37869.0,37868.0,0.33619846]
["bitfinex","BTCUSD",1645546006672,0.000179,37869.0,37868.0,0.361792]
["bitfinex","BTCUSD",1645546007721,0.000179,37869.0,37868.0,0.71410798]
["bitfinex","BTCUSD",1645546007921,0.000179,37869.0,37868.0,0.361792]
["bitfinex","BTCUSD",1645546008325,0.000179,37869.0,37863.0,0.43371379]
["bitfinex","BTCUSD",1645546008522,0.000179,37869.0,37864.0,0.361792]
["bitfinex","BTCUSD",1645546008724,0.05,37868.0,37864.0,0.361792]
["bitfinex","BTCUSD",1645546008925,0.05,37868.0,37856.0,0.0486]
["bitfinex","BTCUSD",1645546008926,0.30296766,37867.0,37856.0,0.0486]
["bitfinex","BTCUSD",1645546009123,0.30296766,37867.0,37859.0,0.85366026]
["bitfinex","BTCUSD",1645546009124,0.3,37866.0,37859.0,0.85366026]
["bitfinex","BTCUSD",1645546009422,0.35,37866.0,37859.0,0.6073]
["bitfinex","BTCUSD",1645546009625,0.05,37866.0,37859.0,0.6073]
["bitfinex","BTCUSD",1645546009822,0.00026281,37865.0,37859.0,0.91993357]
["bitfinex","BTCUSD",1645546010224,0.05026281,37865.0,37859.0,0.86993357]
["bitfinex","BTCUSD",1645546010880,0.3,37864.0,37859.0,0.5573]
["bitfinex","BTCUSD",1645546011074,0.36637981,37864.0,37859.0,0.5573]
["bitfinex","BTCUSD",1645546011278,0.01110471,37863.0,37852.0,0.25078525]
["bitfinex","BTCUSD",1645546011474,0.36637981,37864.0,37851.0,0.00028315]
["bitfinex","BTCUSD",1645546011676,0.36637981,37864.0,37855.0,0.31742621]
["bitfinex","BTCUSD",1645546011873,0.36637981,37864.0,37851.0,0.00028315]
["bitfinex","BTCUSD",1645546011874,0.46637981,37864.0,37851.0,0.00028315]
["bitfinex","BTCUSD",1645546012074,0.46637981,37864.0,37851.0,0.00056923]
["bitfinex","BTCUSD",1645546012278,0.06612,37858.0,37851.0,0.00028608]
["bitfinex","BTCUSD",1645546012476,0.37592,37858.0,37851.0,0.00028608]
["bitfinex","BTCUSD",1645546012677,0.37592,37858.0,37846.0,0.6047]
["bitfinex","BTCUSD",1645546013377,0.22585385,37853.0,37846.0,0.6047]
["bitfinex","BTCUSD",1645546013576,0.13539395,37852.0,37846.0,0.6047]
["bitfinex","BTCUSD",1645546013775,0.18539395,37852.0,37846.0,0.6047]
["bitfinex","BTCUSD",1645546015426,0.066136,37851.0,37846.0,0.6047]
["bitfinex","BTCUSD",1645546016226,0.182271,37852.0,37851.0,0.132272]
["bitfinex","BTCUSD",1645546016428,0.182271,37852.0,37851.0,0.45070642]
["bitfinex","BTCUSD",1645546016627,0.182271,37852.0,37851.0,0.132272]
["bitfinex","BTCUSD",1645546016829,0.132271,37852.0,37851.0,0.494064]
["bitfinex","BTCUSD",1645546017230,0.132271,37852.0,37851.0,0.132272]
["bitfinex","BTCUSD",1645546017430,0.132271,37852.0,37851.0,0.494064]
["bitfinex","BTCUSD",1645546017827,0.132271,37852.0,37851.0,0.132272]
["bitfinex","BTCUSD",1645546018227,0.182271,37852.0,37851.0,0.132272]
["bitfinex","BTCUSD",1645546018480,0.182271,37852.0,37849.0,0.00032105]
["bitfinex","BTCUSD",1645546019280,0.182271,37852.0,37849.0,0.0006421]
["bitfinex","BTCUSD",1645546019481,0.182271,37852.0,37849.0,0.00032105]
["bitfinex","BTCUSD",1645546020282,0.18249453,37852.0,37849.0,0.00032105]
["bitfinex","BTCUSD",1645546020481,0.18249453,37852.0,37849.0,0.00062558]
["bitfinex","BTCUSD",1645546020683,0.18249453,37852.0,37846.0,0.6047]
["bitfinex","BTCUSD",1645546020882,0.24935742,37850.0,37846.0,0.6047]
["bitfinex","BTCUSD",1645546021082,0.48517263,37849.0,37846.0,0.6047]
["bitfinex","BTCUSD",1645546021281,0.23517263,37849.0,37846.0,0.207817]
["bitfinex","BTCUSD",1645546021684,0.28377263,37849.0,37841.0,0.00121836]
["bitfinex","BTCUSD",1645546021884,0.28377263,37849.0,37836.0,0.32339841]
["bitfinex","BTCUSD",1645546021885,0.066149,37846.0,37836.0,0.32339841]
["bitfinex","BTCUSD",1645546022121,0.066149,37846.0,37838.0,0.15]
["bitfinex","BTCUSD",1645546022322,0.00022353,37852.0,37840.0,0.15]
["bitfinex","BTCUSD",1645546022627,0.00022353,37852.0,37841.0,0.661792]
["bitfinex","BTCUSD",1645546022824,0.00022353,37852.0,37844.0,0.34105122]
["bitfinex","BTCUSD",1645546023021,0.00022353,37852.0,37848.0,0.31204941]
["bitfinex","BTCUSD",1645546023221,0.00022353,37852.0,37849.0,0.361792]
["bitfinex","BTCUSD",1645546023820,0.00022353,37852.0,37848.0,0.31204941]
["bitfinex","BTCUSD",1645546024321,0.066118,37850.0,37848.0,0.31204941]
["bitfinex","BTCUSD",1645546024521,0.066118,37850.0,37849.0,0.361792]
["bitfinex","BTCUSD",1645546024725,0.00022353,37852.0,37849.0,0.661792]
["bitfinex","BTCUSD",1645546024922,8.353e-05,37852.0,37850.0,0.15]
["bitfinex","BTCUSD",1645546025127,9.593e-05,37853.0,37851.0,0.661792]
["bitfinex","BTCUSD",1645546025324,9.593e-05,37853.0,37852.0,0.661792]
["bitfinex","BTCUSD",1645546025526,0.00031978,37853.0,37852.0,0.661792]
["bitfinex","BTCUSD",1645546025903,0.00031978,37853.0,37852.0,0.361792]
["bitfinex","BTCUSD",1645546026902,0.00031979,37854.0,37853.0,0.361792]
["bitfinex","BTCUSD",1645546027202,0.00031979,37854.0,37847.0,0.00032106]
["bitfinex","BTCUSD",1645546027808,2.39349325,37848.0,37847.0,0.00032106]
["bitfinex","BTCUSD",1645546028005,9.594e-05,37855.0,37847.0,0.511792]
["bitfinex","BTCUSD",1645546028205,9.594e-05,37855.0,37849.0,0.38381988]
["bitfinex","BTCUSD",1645546028404,0.132248,37852.0,37850.0,0.361792]
["bitfinex","BTCUSD",1645546028807,0.182248,37852.0,37841.0,0.5749]
["bitfinex","BTCUSD",1645546029006,0.182248,37852.0,37847.0,0.30563101]
["bitfinex","BTCUSD",1645546029306,0.182248,37852.0,37842.0,0.361792]
["bitfinex","BTCUSD",1645546029504,0.182248,37852.0,37841.0,0.5749]
["bitfinex","BTCUSD",1645546030136,0.182248,37852.0,37845.0,0.00030337]
["bitfinex","BTCUSD",1645546030339,0.01487638,37851.0,37845.0,0.00030337]
["bitfinex","BTCUSD",1645546030535,0.232248,37852.0,37845.0,0.00030337]
["bitfinex","BTCUSD",1645546030735,0.19479439,37852.0,37845.0,0.00030337]
["bitfinex","BTCUSD",1645546030935,0.24479439,37852.0,37845.0,0.00030337]
["bitfinex","BTCUSD",1645546031137,0.232248,37852.0,37845.0,0.00030337]
["bitfinex","BTCUSD",1645546031638,0.066138,37849.0,37841.0,0.5749]
["bitfinex","BTCUSD",1645546031836,0.17011786,37848.0,37841.0,0.5749]
["bitfinex","BTCUSD",1645546032036,0.01125534,37847.0,37841.0,0.5749]
["bitfinex","BTCUSD",1645546032238,0.27011786,37848.0,37841.0,0.5749]
["bitfinex","BTCUSD",1645546033241,0.27011786,37848.0,37830.0,0.6089]
["bitfinex","BTCUSD",1645546033501,0.27011786,37848.0,37830.0,0.9089]
["bitfinex","BTCUSD",1645546033502,0.198447,37847.0,37830.0,0.9089]
["bitfinex","BTCUSD",1645546033702,0.066151,37841.0,37836.0,0.20314603]
["bitfinex","BTCUSD",1645546033902,0.066151,37841.0,37830.0,0.9089]
["bitfinex","BTCUSD",1645546034103,0.116151,37841.0,37834.0,0.3640772]
["bitfinex","BTCUSD",1645546034300,0.116151,37841.0,37830.0,0.3011]
["bitfinex","BTCUSD",1645546034500,0.116151,37841.0,37830.0,0.0011]
["bitfinex","BTCUSD",1645546034901,0.116151,37841.0,37834.0,0.00030829]
["bitfinex","BTCUSD",1645546035103,0.198475,37839.0,37834.0,0.00030829]
["bitfinex","BTCUSD",1645546035506,0.066164,37838.0,37834.0,0.00030829]
["bitfinex","BTCUSD",1645546035704,0.31283035,37838.0,37834.0,0.00030829]
["bitfinex","BTCUSD",1645546035903,0.31283035,37838.0,37830.0,0.0011]
["bitfinex","BTCUSD",1645546035904,0.0486,37837.0,37830.0,0.0011]
["bitfinex","BTCUSD",1645546036104,0.0121791,37835.0,37830.0,0.0011]
["bitfinex","BTCUSD",1645546036304,0.0121791,37835.0,37820.0,0.001]
["bitfinex","BTCUSD",1645546036305,2.0986,37835.0,37820.0,0.001]
["bitfinex","BTCUSD",1645546036506,0.24883959,37834.0,37820.0,0.001]
["bitfinex","BTCUSD",1645546036804,0.14667561,37832.0,37820.0,0.001]
["bitfinex","BTCUSD",1645546037004,0.1,37829.0,37820.0,0.001]
["bitfinex","BTCUSD",1645546037236,0.21322264,37828.0,37821.0,0.1964952]
["bitfinex","BTCUSD",1645546037429,0.21322264,37828.0,37821.0,0.0011]
["bitfinex","BTCUSD",1645546038034,0.34559764,37828.0,37821.0,0.0011]
["bitfinex","BTCUSD",1645546038232,0.05,37827.0,37821.0,0.0011]
["bitfinex","BTCUSD",1645546038431,0.05,37827.0,37822.0,0.29074523]
["bitfinex","BTCUSD",1645546038631,0.05,37827.0,37821.0,0.0011]
["bitfinex","BTCUSD",1645546038830,0.05,37827.0,37823.0,0.20411814]
["bitfinex","BTCUSD",1645546039029,0.132375,37828.0,37822.0,0.361792]
["bitfinex","BTCUSD",1645546039030,0.066169,37825.0,37822.0,0.361792]
["bitfinex","BTCUSD",1645546039230,0.066169,37825.0,37821.0,0.00061279]
["bitfinex","BTCUSD",1645546039631,0.066169,37825.0,37821.0,0.31299733]
["bitfinex","BTCUSD",1645546039830,0.066169,37825.0,37822.0,0.00031835]
["bitfinex","BTCUSD",1645546040882,0.066169,37825.0,37822.0,0.0006367]
["bitfinex","BTCUSD",1645546041079,0.066169,37825.0,37822.0,0.00031835]
["bitfinex","BTCUSD",1645546041279,0.24480121,37827.0,37826.0,0.83339534]
["bitfinex","BTCUSD",1645546041778,0.182375,37828.0,37827.0,0.36698007]
["bitfinex","BTCUSD",1645546041978,0.182375,37828.0,37827.0,0.00518807]
["bitfinex","BTCUSD",1645546042178,0.182375,37828.0,37827.0,0.26518451]
["bitfinex","BTCUSD",1645546042780,0.132375,37828.0,37827.0,0.26518451]
["bitfinex","BTCUSD",1645546043083,6.983e-05,37829.0,37828.0,0.361792]
["bitfinex","BTCUSD",1645546043285,6.983e-05,37829.0,37828.0,0.661792]
["bitfinex","BTCUSD",1645546043484,6.983e-05,37829.0,37828.0,0.59327532]
["bitfinex","BTCUSD",1645546043680,6.983e-05,37829.0,37827.0,0.00518807]
["bitfinex","BTCUSD",1645546044749,0.06623083,37829.0,37828.0,0.361792]
["bitfinex","BTCUSD",1645546045148,0.06623083,37829.0,37827.0,0.21562173]
["bitfinex","BTCUSD",1645546045350,0.0002664,37830.0,37829.0,0.361792]
["bitfinex","BTCUSD",1645546045650,0.0002664,37830.0,37829.0,1.16872896]
["bitfinex","BTCUSD",1645546045851,0.0002664,37830.0,37829.0,0.86872896]
["bitfinex","BTCUSD",1645546046249,0.13229,37840.0,37839.0,0.361792]
["bitfinex","BTCUSD",1645546046250,0.18229,37840.0,37839.0,0.361792]
["bitfinex","BTCUSD",1645546046449,0.13229,37840.0,37839.0,0.361792]
["bitfinex","BTCUSD",1645546047049,0.13229,37840.0,37838.0,0.19896779]
["bitfinex","BTCUSD",1645546047449,0.13229,37840.0,37839.0,0.361792]
["bitfinex","BTCUSD",1645546047649,0.05,37840.0,37839.0,0.361792]
["bitfinex","BTCUSD",1645546048488,0.05,37840.0,37839.0,0.34651682]
["bitfinex","BTCUSD",1645546049083,0.05,37840.0,37839.0,0.70830882]
["bitfinex","BTCUSD",1645546049485,0.00027582,37841.0,37839.0,0.85830882]
["bitfinex","BTCUSD",1645546049689,0.00027582,37841.0,37840.0,0.361792]
["bitfinex","BTCUSD",1645546049885,0.00027582,37841.0,37840.0,0.661792]
["bitfinex","BTCUSD",1645546050085,0.00027582,37841.0,37840.0,0.361792]
["bitfinex","BTCUSD",1645546050486,0.00027582,37841.0,37838.0,0.24756779]
["bitfinex","BTCUSD",1645546050487,0.00027582,37841.0,37838.0,0.19896779]
["bitfinex","BTCUSD",1645546050984,8.293e-05,37842.0,37838.0,0.19896779]
["bitfinex","BTCUSD",1645546050985,0.06621393,37842.0,37838.0,0.19896779]
["bitfinex","BTCUSD",1645546051387,0.3,37841.0,37838.0,0.19896779]
["bitfinex","BTCUSD",1645546051784,0.41323709,37841.0,37838.0,0.19896779]
["bitfinex","BTCUSD",1645546052236,0.066162,37839.0,37831.0,0.21000653]
["bitfinex","BTCUSD",1645546052436,0.48694443,37838.0,37827.0,0.00549214]
["bitfinex","BTCUSD",1645546052638,0.58694443,37838.0,37827.0,0.00549214]
["bitfinex","BTCUSD",1645546052834,0.68694443,37838.0,37827.0,0.00549214]
["bitfinex","BTCUSD",1645546053034,0.00027346,37837.0,37827.0,0.00579619]
["bitfinex","BTCUSD",1645546053237,0.00027346,37837.0,37829.0,0.29766162]
["bitfinex","BTCUSD",1645546053636,0.00027346,37837.0,37829.0,0.00442802]
["bitfinex","BTCUSD",1645546054039,0.066162,37835.0,37829.0,0.00442802]
["bitfinex","BTCUSD",1645546054242,0.198523,37833.0,37829.0,0.00442802]
["bitfinex","BTCUSD",1645546054437,0.19663987,37832.0,37829.0,0.00442802]
["bitfinex","BTCUSD",1645546054637,0.24663987,37832.0,37829.0,0.00442802]
["bitfinex","BTCUSD",1645546055040,0.31281387,37832.0,37828.0,0.37735316]
["bitfinex","BTCUSD",1645546055241,0.31281387,37832.0,37827.0,0.34528127]
["bitfinex","BTCUSD",1645546055538,0.31289603,37832.0,37827.0,0.34497722]
["bitfinex","BTCUSD",1645546055737,0.31289603,37832.0,37827.0,0.00518807]
["bitfinex","BTCUSD",1645546056581,0.31289603,37832.0,37827.0,0.00547204]
["bitfinex","BTCUSD",1645546056782,0.31308773,37832.0,37827.0,0.00547204]
["bitfinex","BTCUSD",1645546056982,0.3,37831.0,37827.0,0.00547204]
["bitfinex","BTCUSD",1645546057484,0.46308773,37832.0,37827.0,0.00547204]
["bitfinex","BTCUSD",1645546057682,0.01361271,37831.0,37827.0,0.00518807]
["bitfinex","BTCUSD",1645546057881,0.46281387,37832.0,37827.0,0.00518807]
["bitfinex","BTCUSD",1645546057882,0.014379,37830.0,37827.0,0.00518807]
["bitfinex","BTCUSD",1645546058084,0.01019,37830.0,37827.0,0.00518807]
["bitfinex","BTCUSD",1645546058284,0.46281387,37832.0,37827.0,0.00518807]
["bitfinex","BTCUSD",1645546058485,0.11318491,37830.0,37827.0,0.00518807]
["bitfinex","BTCUSD",1645546058887,0.114793,37829.0,37827.0,0.00518807]
["bitfinex","BTCUSD",1645546059184,0.114793,37829.0,37826.0,0.44143541]
["bitfinex","BTCUSD",1645546059185,0.11436066,37828.0,37826.0,0.44143541]
["bitfinex","BTCUSD",1645546059384,0.16192038,37828.0,37826.0,0.44143541]
["bitfinex","BTCUSD",1645546059627,0.45,37827.0,37826.0,0.04431241]
["bitfinex","BTCUSD",1645546059832,0.55,37827.0,37826.0,0.04431241]
["bitfinex","BTCUSD",1645546060030,0.6,37827.0,37826.0,0.04431241]
["bitfinex","BTCUSD",1645546060429,0.15,37827.0,37826.0,0.04431241]
["bitfinex","BTCUSD",1645546061030,0.15,37827.0,37825.0,0.00031568]
["bitfinex","BTCUSD",1645546061031,0.05,37827.0,37825.0,0.00031568]
["bitfinex","BTCUSD",1645546061230,0.15116888,37826.0,37825.0,0.00031568]
["bitfinex","BTCUSD",1645546061629,0.066191,37825.0,37821.0,0.00048279]
["bitfinex","BTCUSD",1645546062029,0.116191,37825.0,37821.0,0.00048279]
["bitfinex","BTCUSD",1645546062428,0.116191,37825.0,37819.0,0.55070279]
["bitfinex","BTCUSD",1645546063028,0.10895367,37825.0,37819.0,0.55070279]
["bitfinex","BTCUSD",1645546063478,0.10895367,37825.0,37819.0,0.54908279]
["bitfinex","BTCUSD",1645546063674,0.10885367,37825.0,37819.0,0.54908279]
["bitfinex","BTCUSD",1645546065079,0.20885367,37825.0,37820.0,0.00030903]
["bitfinex","BTCUSD",1645546065278,0.20885367,37825.0,37818.0,0.001]
["bitfinex","BTCUSD",1645546065279,0.00764097,37820.0,37818.0,0.001]
["bitfinex","BTCUSD",1645546065680,0.05764097,37820.0,37818.0,0.001]
["bitfinex","BTCUSD",1645546066981,0.05754097,37820.0,37818.0,0.001]
["bitfinex","BTCUSD",1645546067252,0.00764097,37820.0,37818.0,0.001]
["bitfinex","BTCUSD",1645546067458,0.00764097,37820.0,37819.0,0.19448538]
["bitfinex","BTCUSD",1645546068054,0.00764097,37820.0,37818.0,0.001]
["bitfinex","BTCUSD",1645546068456,0.00764097,37820.0,37819.0,0.27586249]
["bitfinex","BTCUSD",1645546068653,0.00764097,37820.0,37818.0,0.001]
["bitfinex","BTCUSD",1645546070057,0.00764097,37820.0,37819.0,0.00322511]
["bitfinex","BTCUSD",1645546071082,0.31028335,37820.0,37819.0,0.00322511]
["bitfinex","BTCUSD",1645546071284,0.41028335,37820.0,37819.0,0.00322511]
["bitfinex","BTCUSD",1645546071481,1.35,37819.0,37816.0,0.00131015]
["bitfinex","BTCUSD",1645546071681,0.1,37817.0,37815.0,0.0021]
["bitfinex","BTCUSD",1645546071886,0.30264238,37816.0,37815.0,0.0021]
["bitfinex","BTCUSD",1645546072082,0.0096,37816.0,37815.0,0.0021]
["bitfinex","BTCUSD",1645546072283,0.46224238,37816.0,37815.0,0.0021]
["bitfinex","BTCUSD",1645546073181,1.35,37814.0,37802.0,0.0031]
["bitfinex","BTCUSD",1645546073383,0.70178464,37813.0,37802.0,0.0031]
["bitfinex","BTCUSD",1645546073582,1.66515945,37813.0,37802.0,0.0031]
["bitfinex","BTCUSD",1645546073885,0.01180968,37809.0,37802.0,0.0031]
["bitfinex","BTCUSD",1645546074081,0.5986,37808.0,37805.0,0.0011]
["bitfinex","BTCUSD",1645546074280,0.24277187,37807.0,37805.0,0.0011]
["bitfinex","BTCUSD",1645546074486,0.0486,37806.0,37805.0,0.0011]
["bitfinex","BTCUSD",1645546074731,0.0486,37806.0,37805.0,0.00141546]
["bitfinex","BTCUSD",1645546075330,1.0,37804.0,37802.0,0.0011]
["bitfinex","BTCUSD",1645546075536,1.0,37804.0,37799.0,0.00426204]
["bitfinex","BTCUSD",1645546075537,1.07761711,37803.0,37799.0,0.00426204]
["bitfinex","BTCUSD",1645546075732,0.84205,37803.0,37799.0,0.00426204]
["bitfinex","BTCUSD",1645546075930,1.05424924,37803.0,37800.0,0.04]
["bitfinex","BTCUSD",1645546076131,0.01058578,37801.0,37799.0,0.002]
["bitfinex","BTCUSD",1645546076333,0.19178582,37800.0,37797.0,0.0011]
["bitfinex","BTCUSD",1645546076531,0.01036539,37799.0,37797.0,0.0011]
["bitfinex","BTCUSD",1645546076730,0.0605879,37798.0,37797.0,0.0011]
["bitfinex","BTCUSD",1645546076935,0.0486,37798.0,37797.0,0.0011]
["bitfinex","BTCUSD",1645546079780,0.79345,37803.0,37797.0,0.362892]
["bitfinex","BTCUSD",1645546079977,0.79345,37803.0,37796.0,0.15031469]
["bitfinex","BTCUSD",1645546080180,0.79345,37803.0,37797.0,0.362691]
["bitfinex","BTCUSD",1645546080378,0.79345,37803.0,37798.0,0.362691]
["bitfinex","BTCUSD",1645546080678,0.79345,37803.0,37800.0,0.15]
["bitfinex","BTCUSD",1645546080876,0.79345,37803.0,37802.0,0.15]
["bitfinex","BTCUSD",1645546080877,0.78845,37803.0,37802.0,0.15]
["bitfinex","BTCUSD",1645546081077,0.78845,37803.0,37802.0,0.81533338]
["bitfinex","BTCUSD",1645546081078,0.03798516,37803.0,37802.0,0.81533338]
["bitfinex","BTCUSD",1645546081477,0.03798516,37803.0,37802.0,0.7783151]
["bitfinex","BTCUSD",1645546081679,0.03798516,37803.0,37802.0,1.08532873]
["bitfinex","BTCUSD",1645546081879,0.03798516,37803.0,37798.0,0.00031468]
["bitfinex","BTCUSD",1645546082128,0.22518755,37806.0,37801.0,0.00031466]
["bitfinex","BTCUSD",1645546082334,0.006592,37805.0,37801.0,0.00031466]
["bitfinex","BTCUSD",1645546082530,0.0091,37811.0,37801.0,0.00031466]
["bitfinex","BTCUSD",1645546082732,0.006592,37808.0,37801.0,0.00031466]
["bitfinex","BTCUSD",1645546083031,0.006592,37804.0,37801.0,0.00031466]
["bitfinex","BTCUSD",1645546083230,0.006592,37804.0,37803.0,0.00031465]
["bitfinex","BTCUSD",1645546083833,0.20922275,37809.0,37803.0,0.2558795]
["bitfinex","BTCUSD",1645546084031,0.20922275,37809.0,37803.0,0.15031465]
["bitfinex","BTCUSD",1645546084231,0.20922275,37809.0,37803.0,0.00031465]
["bitfinex","BTCUSD",1645546084431,0.20922275,37809.0,37803.0,0.38430305]
["bitfinex","BTCUSD",1645546084631,0.006592,37808.0,37804.0,0.26272795]
["bitfinex","BTCUSD",1645546084835,0.006592,37808.0,37802.0,0.00027711]
["bitfinex","BTCUSD",1645546085033,0.27542775,37809.0,37802.0,0.00027711]
["bitfinex","BTCUSD",1645546085231,0.05,37808.0,37802.0,0.00027711]
["bitfinex","BTCUSD",1645546085432,0.00013806,37803.0,37802.0,0.00027711]
["bitfinex","BTCUSD",1645546085871,0.00673006,37803.0,37797.0,0.8824263]
["bitfinex","BTCUSD",1645546086175,0.00013806,37803.0,37797.0,0.8824263]
["bitfinex","BTCUSD",1645546086375,0.00013806,37803.0,37797.0,1.14578494]
["bitfinex","BTCUSD",1645546086773,0.00013806,37803.0,37798.0,0.00027713]
["bitfinex","BTCUSD",1645546086976,0.066221,37801.0,37798.0,0.00027713]
["bitfinex","BTCUSD",1645546087176,0.30989268,37800.0,37798.0,0.00027713]
["bitfinex","BTCUSD",1645546087477,0.25792168,37799.0,37798.0,0.00027713]
["bitfinex","BTCUSD",1645546087673,0.26451368,37799.0,37798.0,0.00027713]
["bitfinex","BTCUSD",1645546087872,0.006592,37798.0,37797.0,0.8824263]
["bitfinex","BTCUSD",1645546088474,0.05,37800.0,37797.0,0.8824263]
["bitfinex","BTCUSD",1645546088774,0.30330068,37800.0,37797.0,0.8824263]
["bitfinex","BTCUSD",1645546088975,0.27607077,37799.0,37797.0,0.8824263]
["bitfinex","BTCUSD",1645546089275,0.27607077,37799.0,37792.0,0.0001]
["bitfinex","BTCUSD",1645546089276,1.35,37797.0,37792.0,0.0001]
["bitfinex","BTCUSD",1645546089475,0.1,37793.0,37782.0,0.001]
["bitfinex","BTCUSD",1645546089734,0.27513186,37788.0,37782.0,0.001]
["bitfinex","BTCUSD",1645546089938,0.27513186,37788.0,37772.0,3.95243226]
["bitfinex","BTCUSD",1645546089939,0.29628416,37787.0,37772.0,3.95243226]
["bitfinex","BTCUSD",1645546090138,0.22411407,37786.0,37772.0,3.95243226]
["bitfinex","BTCUSD",1645546090338,0.35849268,37785.0,37772.0,3.95243226]
["bitfinex","BTCUSD",1645546090736,0.066268,37783.0,37772.0,3.95243226]
["bitfinex","BTCUSD",1645546091135,0.064918,37783.0,37772.0,3.95243226]
["bitfinex","BTCUSD",1645546091339,0.006592,37782.0,37772.0,3.95243226]
["bitfinex","BTCUSD",1645546091537,0.114918,37783.0,37776.0,0.00031451]
["bitfinex","BTCUSD",1645546091842,0.30921268,37782.0,37776.0,0.00031451]
["bitfinex","BTCUSD",1645546092037,0.01254839,37781.0,37776.0,0.00031451]
["bitfinex","BTCUSD",1645546092241,0.22940373,37780.0,37776.0,0.00031451]
["bitfinex","BTCUSD",1645546092440,0.0486,37779.0,37776.0,0.00031451]
["bitfinex","BTCUSD",1645546092836,0.00588,37778.0,37776.0,0.00062902]
["bitfinex","BTCUSD",1645546093040,0.05448,37777.0,37776.0,0.00031451]
["bitfinex","BTCUSD",1645546094281,0.05448,37777.0,37775.0,0.00031452]
["bitfinex","BTCUSD",1645546095281,0.30470668,37776.0,37775.0,0.00031452]
["bitfinex","BTCUSD",1645546095478,0.30470668,37776.0,37774.0,0.00031452]
["bitfinex","BTCUSD",1645546095479,0.0486,37776.0,37774.0,0.00031452]
["bitfinex","BTCUSD",1645546095677,0.00588,37775.0,37774.0,0.00031452]
["bitfinex","BTCUSD",1645546095880,0.05448,37775.0,37774.0,0.00031452]
["bitfinex","BTCUSD",1645546096278,0.10448,37775.0,37774.0,0.00031452]
["bitfinex","BTCUSD",1645546096680,0.14291348,37774.0,37773.0,0.29781521]
["bitfinex","BTCUSD",1645546096877,0.00588,37774.0,37773.0,0.00027785]
["bitfinex","BTCUSD",1645546097128,0.03945,37774.0,37773.0,0.00027785]
["bitfinex","BTCUSD",1645546097334,0.09238926,37775.0,37773.0,0.24604772]
["bitfinex","BTCUSD",1645546097532,0.09238926,37775.0,37773.0,0.00027785]
["bitfinex","BTCUSD",1645546097533,0.17514905,37774.0,37773.0,0.00027785]
["bitfinex","BTCUSD",1645546097731,0.17514905,37774.0,37773.0,0.30079652]
["bitfinex","BTCUSD",1645546097938,0.17514905,37774.0,37773.0,0.29853064]
["bitfinex","BTCUSD",1645546098730,0.17514905,37774.0,37773.0,0.51700267]
["bitfinex","BTCUSD",1645546099131,0.17514905,37774.0,37772.0,3.95271012]
["bitfinex","BTCUSD",1645546099330,0.22514905,37774.0,37772.0,3.95271012]
["bitfinex","BTCUSD",1645546100133,0.22514905,37774.0,37772.0,4.23192562]
["bitfinex","BTCUSD",1645546100443,0.05011193,37774.0,37772.0,4.23192562]
["bitfinex","BTCUSD",1645546100639,0.00011193,37774.0,37772.0,3.95243226]
["bitfinex","BTCUSD",1645546102881,0.00011193,37774.0,37772.0,2.95243226]
["bitfinex","BTCUSD",1645546103882,0.04871193,37774.0,37772.0,2.95243226]
["bitfinex","BTCUSD",1645546104082,0.35645807,37774.0,37772.0,2.95243226]
["bitfinex","BTCUSD",1645546104284,0.30774614,37773.0,37772.0,2.95243226]
["bitfinex","BTCUSD",1645546104626,0.12476492,37773.0,37772.0,2.95243226]
["bitfinex","BTCUSD",1645546104829,0.53251106,37773.0,37772.0,2.95243226]
["bitfinex","BTCUSD",1645546105027,0.22476492,37773.0,37772.0,1.95243226]
["bitfinex","BTCUSD",1645546105427,0.53262293,37773.0,37772.0,1.95243226]
["bitfinex","BTCUSD",1645546105635,0.22487679,37773.0,37772.0,1.95243226]
["bitfinex","BTCUSD",1645546105828,0.12487679,37773.0,37772.0,1.95243226]
["bitfinex","BTCUSD",1645546106429,0.16057964,37775.0,37774.0,0.24975357]
["bitfinex","BTCUSD",1645546106430,0.76057964,37775.0,37774.0,0.24975357]
["bitfinex","BTCUSD",1645546106828,1.97320638,37775.0,37774.0,0.24975357]
["bitfinex","BTCUSD",1645546107129,0.8052,37773.0,37772.0,1.95243226]
["bitfinex","BTCUSD",1645546107328,1.21358474,37773.0,37772.0,1.95243226]
["bitfinex","BTCUSD",1645546107529,0.90838474,37773.0,37772.0,1.95243226]
["bitfinex","BTCUSD",1645546107730,1.89386113,37773.0,37772.0,1.11155335]
["bitfinex","BTCUSD",1645546108032,1.89386113,37773.0,37765.0,0.001]
["bitfinex","BTCUSD",1645546108033,1.89386113,37773.0,37757.0,0.03569087]
["bitfinex","BTCUSD",1645546108034,2.1552,37769.0,37757.0,0.03569087]
["bitfinex","BTCUSD",1645546108233,3.15647335,37772.0,37751.0,0.01]
["bitfinex","BTCUSD",1645546108234,0.22133198,37754.0,37751.0,0.01]
["bitfinex","BTCUSD",1645546108489,0.22133198,37754.0,37753.0,0.00033471]
["bitfinex","BTCUSD",1645546108490,0.86353675,37754.0,37753.0,0.00033471]
["bitfinex","BTCUSD",1645546108888,0.86353675,37754.0,37753.0,0.32388157]
["bitfinex","BTCUSD",1645546109084,0.0486,37754.0,37753.0,0.46888157]
["bitfinex","BTCUSD",1645546109284,0.0486,37754.0,37753.0,0.52534531]
["bitfinex","BTCUSD",1645546109684,0.0486,37754.0,37753.0,0.85699101]
["bitfinex","BTCUSD",1645546110685,0.14300899,37753.0,37752.0,0.36191708]
["bitfinex","BTCUSD",1645546111286,0.19300899,37753.0,37752.0,0.36191708]
["bitfinex","BTCUSD",1645546112126,0.18187794,37753.0,37752.0,0.36191708]
["bitfinex","BTCUSD",1645546112729,0.14300899,37753.0,37752.0,0.36191708]
["bitfinex","BTCUSD",1645546112928,0.14300899,37753.0,37752.0,0.66182407]
["bitfinex","BTCUSD",1645546113532,0.14300899,37753.0,37752.0,0.89998412]
["bitfinex","BTCUSD",1645546114128,0.14300899,37753.0,37752.0,0.64086407]
["bitfinex","BTCUSD",1645546114732,0.14300899,37753.0,37752.0,0.34095708]
["bitfinex","BTCUSD",1645546115532,0.14316626,37753.0,37752.0,0.34095708]
["bitfinex","BTCUSD",1645546117581,0.14316626,37753.0,37752.0,0.65117252]
["bitfinex","BTCUSD",1645546117780,0.0598,37760.0,37753.0,0.28633251]
["bitfinex","BTCUSD",1645546117980,0.0598,37760.0,37754.0,0.31009476]
["bitfinex","BTCUSD",1645546118383,0.0098,37760.0,37754.0,0.31009476]
["bitfinex","BTCUSD",1645546118584,0.5,37761.0,37760.0,0.362936]
["bitfinex","BTCUSD",1645546118786,0.5,37761.0,37760.0,0.31009476]
["bitfinex","BTCUSD",1645546118983,0.0095,37766.0,37759.0,0.53512538]
["bitfinex","BTCUSD",1645546119183,0.0095,37766.0,37759.0,0.39012538]
["bitfinex","BTCUSD",1645546119381,0.0095,37766.0,37762.0,0.48053305]
["bitfinex","BTCUSD",1645546119835,0.00030399,37769.0,37762.0,0.48053305]
["bitfinex","BTCUSD",1645546120236,0.00030399,37769.0,37768.0,0.14485361]
["bitfinex","BTCUSD",1645546120438,0.00030399,37769.0,37768.0,0.42410286]
["bitfinex","BTCUSD",1645546120638,9.211e-05,37769.0,37768.0,0.49599324]
["bitfinex","BTCUSD",1645546120939,9.211e-05,37769.0,37768.0,1.05090075]
["bitfinex","BTCUSD",1645546121537,9.211e-05,37769.0,37768.0,0.14485361]
["bitfinex","BTCUSD",1645546121738,9.211e-05,37769.0,37765.0,0.00027286]
["bitfinex","BTCUSD",1645546121939,0.19982688,37772.0,37765.0,0.00027286]
["bitfinex","BTCUSD",1645546121940,0.0002703,37770.0,37765.0,0.00027286]
["bitfinex","BTCUSD",1645546122338,0.0665453,37770.0,37765.0,0.00027286]
["bitfinex","BTCUSD",1645546122538,0.0665453,37770.0,37767.0,0.35288093]
["bitfinex","BTCUSD",1645546123138,0.0002703,37769.0,37767.0,0.35288093]
["bitfinex","BTCUSD",1645546124203,0.0002703,37769.0,37765.0,0.14512647]
["bitfinex","BTCUSD",1645546124401,0.132559,37771.0,37769.0,0.14485361]
["bitfinex","BTCUSD",1645546124602,0.698825,37778.0,37770.0,0.362936]
["bitfinex","BTCUSD",1645546124603,0.5,37778.0,37770.0,0.362936]
["bitfinex","BTCUSD",1645546124803,0.5,37778.0,37771.0,0.362936]
["bitfinex","BTCUSD",1645546125001,0.066256,37778.0,37773.0,0.14485361]
["bitfinex","BTCUSD",1645546125201,0.066256,37778.0,37774.0,0.25263547]
["bitfinex","BTCUSD",1645546125404,0.066256,37778.0,37775.0,0.67880928]
["bitfinex","BTCUSD",1645546125602,0.5,37783.0,37775.0,0.67880928]
["bitfinex","BTCUSD",1645546125603,0.5,37783.0,37780.0,0.14485361]
["bitfinex","BTCUSD",1645546125804,0.05,37786.0,37778.0,0.14485361]
["bitfinex","BTCUSD",1645546126102,0.066248,37782.0,37778.0,0.14485361]
["bitfinex","BTCUSD",1645546126304,0.066248,37782.0,37781.0,0.32292062]
["bitfinex","BTCUSD",1645546126506,0.066248,37782.0,37772.0,0.1]
["bitfinex","BTCUSD",1645546126507,0.47634276,37782.0,37760.0,0.14485361]
["bitfinex","BTCUSD",1645546126703,0.47634276,37782.0,37759.0,0.03964024]
["bitfinex","BTCUSD",1645546126704,0.0486,37781.0,37756.0,1.3658]
["bitfinex","BTCUSD",1645546126904,0.14632816,37780.0,37766.0,0.14485361]
["bitfinex","BTCUSD",1645546127461,0.066276,37775.0,37770.0,0.2958125]
["bitfinex","BTCUSD",1645546127658,0.26040563,37774.0,37770.0,0.2958125]
["bitfinex","BTCUSD",1645546128059,0.31040563,37774.0,37766.0,0.14485361]
["bitfinex","BTCUSD",1645546128257,0.36040563,37774.0,37766.0,0.14485361]
["bitfinex","BTCUSD",1645546128759,0.36040563,37774.0,37768.0,0.14485361]
["bitfinex","BTCUSD",1645546128958,0.36040563,37774.0,37771.0,0.37599797]
["bitfinex","BTCUSD",1645546128959,0.06658785,37772.0,37771.0,0.37599797]
["bitfinex","BTCUSD",1645546129561,0.05985688,37772.0,37771.0,0.37599797]
["bitfinex","BTCUSD",1645546130361,0.05954703,37772.0,37771.0,0.37599797]
["bitfinex","BTCUSD",1645546130560,0.05954703,37772.0,37767.0,0.8862722]
["bitfinex","BTCUSD",1645546130762,0.00030984,37773.0,37767.0,0.8862722]
["bitfinex","BTCUSD",1645546130990,0.18661448,37775.0,37771.0,0.14485361]
["bitfinex","BTCUSD",1645546131185,0.18661448,37775.0,37767.0,0.8862722]
["bitfinex","BTCUSD",1645546131186,0.17648448,37775.0,37767.0,0.8862722]
["bitfinex","BTCUSD",1645546131383,0.17648448,37775.0,37771.0,0.14485361]
["bitfinex","BTCUSD",1645546131588,0.132542,37773.0,37772.0,0.31413095]
["bitfinex","BTCUSD",1645546131995,0.17648448,37775.0,37772.0,0.32924391]
["bitfinex","BTCUSD",1645546131996,0.066269,37775.0,37772.0,0.32924391]
["bitfinex","BTCUSD",1645546132385,0.00012994,37780.0,37772.0,0.32924391]
["bitfinex","BTCUSD",1645546132587,0.00012994,37780.0,37777.0,0.14485361]
["bitfinex","BTCUSD",1645546132786,0.00012994,37780.0,37778.0,0.362936]
["bitfinex","BTCUSD",1645546132986,0.0477557,37786.0,37785.0,0.29516638]
["bitfinex","BTCUSD",1645546133187,0.6,37788.0,37785.0,0.29516638]
["bitfinex","BTCUSD",1645546133587,0.6,37788.0,37774.0,0.30920926]
["bitfinex","BTCUSD",1645546133588,0.232496,37788.0,37774.0,0.30920926]
["bitfinex","BTCUSD",1645546133787,0.132496,37788.0,37775.0,0.0083]
["bitfinex","BTCUSD",1645546133987,0.13280597,37788.0,37775.0,0.0083]
["bitfinex","BTCUSD",1645546134632,0.13280597,37788.0,37784.0,0.32371097]
["bitfinex","BTCUSD",1645546135032,0.13280597,37788.0,37780.0,0.31266774]
["bitfinex","BTCUSD",1645546135233,0.132496,37788.0,37780.0,0.31266774]
["bitfinex","BTCUSD",1645546136237,0.00030999,37786.0,37782.0,0.32454893]
["bitfinex","BTCUSD",1645546136538,0.132496,37788.0,37782.0,0.32454893]
["bitfinex","BTCUSD",1645546136539,0.13189039,37788.0,37782.0,0.32454893]
["bitfinex","BTCUSD",1645546136736,0.13189039,37788.0,37786.0,0.28757349]
["bitfinex","BTCUSD",1645546136942,0.066247,37788.0,37786.0,0.28757349]
["bitfinex","BTCUSD",1645546137339,0.67883383,37790.0,37786.0,0.28757349]
["bitfinex","BTCUSD",1645546137340,0.5,37790.0,37787.0,0.67214526]
["bitfinex","BTCUSD",1645546137538,0.5,37796.0,37794.0,0.14485361]
["bitfinex","BTCUSD",1645546137936,0.5,37796.0,37795.0,0.35907988]
["bitfinex","BTCUSD",1645546138583,0.6877917,37800.0,37795.0,0.35907988]
["bitfinex","BTCUSD",1645546138782,0.6877917,37800.0,37789.0,0.0082]
["bitfinex","BTCUSD",1645546138783,0.00026764,37797.0,37789.0,0.0082]
["bitfinex","BTCUSD",1645546139588,0.00026764,37797.0,37787.0,0.14485361]
["bitfinex","BTCUSD",1645546139784,0.00026764,37797.0,37788.0,0.33377446]
["bitfinex","BTCUSD",1645546139985,0.00026764,37795.0,37788.0,0.33312313]
["bitfinex","BTCUSD",1645546140186,0.00026764,37795.0,37788.0,0.34102313]
["bitfinex","BTCUSD",1645546140385,0.00026764,37795.0,37784.0,0.01]
["bitfinex","BTCUSD",1645546140386,0.00011392,37787.0,37784.0,0.01]
["bitfinex","BTCUSD",1645546140588,0.19067809,37786.0,37784.0,0.01]
["bitfinex","BTCUSD",1645546140785,0.0092,37785.0,37784.0,0.01]
["bitfinex","BTCUSD",1645546140986,0.0578,37785.0,37784.0,0.01]
["bitfinex","BTCUSD",1645546142239,0.41700926,37785.0,37784.0,0.01]
["bitfinex","BTCUSD",1645546142435,0.51700926,37785.0,37784.0,0.01]
["bitfinex","BTCUSD",1645546142637,0.51700926,37785.0,37780.0,0.08]
["bitfinex","BTCUSD",1645546142835,0.20582164,37785.0,37780.0,0.08]
["bitfinex","BTCUSD",1645546143035,0.1578,37785.0,37780.0,0.08]
["bitfinex","BTCUSD",1645546143437,0.46700926,37785.0,37780.0,0.08]
["bitfinex","BTCUSD",1645546143737,0.0578,37785.0,37780.0,0.08]
["bitfinex","BTCUSD",1645546143936,0.1578,37785.0,37780.0,0.08]
["bitfinex","BTCUSD",1645546144537,0.1092,37785.0,37780.0,0.08]
["bitfinex","BTCUSD",1645546144936,0.0092,37785.0,37780.0,0.08]
["bitfinex","BTCUSD",1645546145338,0.31840926,37785.0,37780.0,0.08]
["bitfinex","BTCUSD",1645546145536,0.41840926,37785.0,37780.0,0.08]
["bitfinex","BTCUSD",1645546146381,0.41840926,37785.0,37781.0,0.08]
["bitfinex","BTCUSD",1645546146382,0.1092,37785.0,37781.0,0.08]
["bitfinex","BTCUSD",1645546146782,0.0092,37785.0,37781.0,0.08]
["bitfinex","BTCUSD",1645546147887,0.0092,37785.0,37781.0,0.075]
["bitfinex","BTCUSD",1645546148888,0.23020239,37785.0,37781.0,0.075]
["bitfinex","BTCUSD",1645546149088,0.35780926,37784.0,37781.0,0.075]
["bitfinex","BTCUSD",1645546149288,0.50780926,37784.0,37774.0,0.00025951]
["bitfinex","BTCUSD",1645546149488,0.50780926,37784.0,37778.0,0.25159207]
["bitfinex","BTCUSD",1645546149489,0.066271,37782.0,37778.0,0.25159207]
["bitfinex","BTCUSD",1645546149747,0.116271,37782.0,37781.0,0.001]
["bitfinex","BTCUSD",1645546150545,0.166271,37782.0,37781.0,0.001]
["bitfinex","BTCUSD",1645546150748,0.45,37781.0,37774.0,0.00055723]
["bitfinex","BTCUSD",1645546150952,0.066277,37779.0,37774.0,0.00027861]
["bitfinex","BTCUSD",1645546151144,0.3084152,37778.0,37774.0,0.00027861]
["bitfinex","BTCUSD",1645546151344,0.4584152,37778.0,37774.0,0.00027861]
["bitfinex","BTCUSD",1645546151646,0.12094566,37777.0,37772.0,0.0011145]
["bitfinex","BTCUSD",1645546151844,0.12094566,37777.0,37763.0,0.14485361]
["bitfinex","BTCUSD",1645546151845,0.3084152,37776.0,37763.0,0.14485361]
["bitfinex","BTCUSD",1645546152043,0.0986,37775.0,37763.0,0.14485361]
["bitfinex","BTCUSD",1645546152242,0.3084152,37774.0,37767.0,1.21941736]
["bitfinex","BTCUSD",1645546152448,0.0486,37773.0,37767.0,1.21941736]
["bitfinex","BTCUSD",1645546152847,0.0986,37773.0,37767.0,1.21941736]
["bitfinex","BTCUSD",1645546153048,0.0986,37773.0,37768.0,0.00029062]
["bitfinex","BTCUSD",1645546153685,0.4070152,37773.0,37768.0,0.00029062]
["bitfinex","BTCUSD",1645546153885,0.07805274,37772.0,37768.0,0.00029062]
["bitfinex","BTCUSD",1645546154085,0.06258372,37771.0,37768.0,0.00029062]
["bitfinex","BTCUSD",1645546154283,0.11258372,37771.0,37769.0,0.00029062]
["bitfinex","BTCUSD",1645546154483,0.0986,37771.0,37769.0,0.00029062]
["bitfinex","BTCUSD",1645546155187,0.198886,37770.0,37769.0,0.00029062]
["bitfinex","BTCUSD",1645546155388,0.247486,37770.0,37769.0,0.00029062]
["bitfinex","BTCUSD",1645546155684,0.247486,37770.0,37768.0,0.00029062]
["bitfinex","BTCUSD",1645546155685,0.26123561,37770.0,37768.0,0.00029062]
["bitfinex","BTCUSD",1645546155892,0.05,37769.0,37768.0,0.00029062]
["bitfinex","BTCUSD",1645546156187,0.0986,37769.0,37768.0,0.00029062]
["bitfinex","BTCUSD",1645546156386,0.1486,37769.0,37768.0,0.00029062]
["bitfinex","BTCUSD",1645546156788,0.1486,37769.0,37767.0,0.88656178]
["bitfinex","BTCUSD",1645546156987,0.18264492,37768.0,37767.0,0.88656178]
["bitfinex","BTCUSD",1645546157239,0.23124492,37768.0,37767.0,0.88656178]
["bitfinex","BTCUSD",1645546157939,0.23124492,37768.0,37767.0,0.8862722]
["bitfinex","BTCUSD",1645546157940,0.21624492,37768.0,37767.0,0.8862722]
["bitfinex","BTCUSD",1645546158143,0.21624492,37768.0,37766.0,0.00027319]
["bitfinex","BTCUSD",1645546158144,1.36308675,37767.0,37766.0,0.00027319]
["bitfinex","BTCUSD",1645546158340,2.30193,37767.0,37766.0,0.00027319]
["bitfinex","BTCUSD",1645546158542,2.56235586,37767.0,37766.0,0.00027319]
["bitfinex","BTCUSD",1645546158740,2.56235586,37767.0,37750.0,0.0003]
["bitfinex","BTCUSD",1645546158741,0.132636,37764.0,37750.0,0.0003]
["bitfinex","BTCUSD",1645546158940,0.0134957,37765.0,37751.0,0.31896386]
["bitfinex","BTCUSD",1645546158941,0.1,37761.0,37751.0,0.31896386]
["bitfinex","BTCUSD",1645546159143,0.30314045,37760.0,37751.0,0.31896386]
["bitfinex","BTCUSD",1645546159340,0.40314045,37760.0,37751.0,0.31896386]
["bitfinex","BTCUSD",1645546159841,0.46945945,37760.0,37756.0,0.23461631]
["bitfinex","BTCUSD",1645546160241,0.77648605,37760.0,37755.0,0.34322948]
["bitfinex","BTCUSD",1645546160448,0.46945945,37760.0,37751.0,0.01]
["bitfinex","BTCUSD",1645546161298,0.46945945,37760.0,37753.0,0.28618151]
["bitfinex","BTCUSD",1645546161898,0.46945945,37760.0,37758.0,0.30513]
["bitfinex","BTCUSD",1645546162301,0.46945945,37760.0,37758.0,0.5695541]
["bitfinex","BTCUSD",1645546162500,0.46945945,37760.0,37758.0,0.69194569]
["bitfinex","BTCUSD",1645546163200,0.36945945,37760.0,37758.0,0.69194569]
["bitfinex","BTCUSD",1645546163400,0.36945945,37760.0,37758.0,0.92971316]
["bitfinex","BTCUSD",1645546163401,0.32085945,37760.0,37758.0,0.92971316]
["bitfinex","BTCUSD",1645546163600,9.25e-05,37762.0,37758.0,0.69194569]
["bitfinex","BTCUSD",1645546163999,0.1830484,37761.0,37758.0,0.38681569]
["bitfinex","BTCUSD",1645546164834,0.17352396,37761.0,37759.0,0.30511971]
["bitfinex","BTCUSD",1645546165034,0.29447834,37761.0,37759.0,0.30511971]
["bitfinex","BTCUSD",1645546165436,0.0665886,37762.0,37760.0,0.50778961]
["bitfinex","BTCUSD",1645546165639,0.0665886,37762.0,37758.0,0.38711057]
["bitfinex","BTCUSD",1645546165640,0.30513684,37761.0,37758.0,0.00029488]
["bitfinex","BTCUSD",1645546165838,0.95,37758.0,37755.0,0.00125773]
["bitfinex","BTCUSD",1645546166136,0.52866509,37761.0,37750.0,0.0003]
["bitfinex","BTCUSD",1645546166137,0.0486,37757.0,37750.0,0.0003]
["bitfinex","BTCUSD",1645546166336,0.51091588,37760.0,37749.0,0.00656685]
["bitfinex","BTCUSD",1645546166337,0.181252,37756.0,37749.0,0.00656685]
["bitfinex","BTCUSD",1645546166637,0.0986,37755.0,37751.0,0.27576166]
["bitfinex","BTCUSD",1645546166837,0.33855884,37755.0,37751.0,0.27576166]
["bitfinex","BTCUSD",1645546167138,0.40487584,37755.0,37751.0,0.27576166]
["bitfinex","BTCUSD",1645546167336,0.50487584,37755.0,37751.0,0.27576166]
["bitfinex","BTCUSD",1645546167737,0.50417072,37755.0,37751.0,0.27576166]
["bitfinex","BTCUSD",1645546168135,0.50417072,37755.0,37751.0,0.51207756]
["bitfinex","BTCUSD",1645546168583,0.01410329,37754.0,37750.0,0.35100665]
["bitfinex","BTCUSD",1645546168780,0.06006818,37753.0,37751.0,0.00026956]
["bitfinex","BTCUSD",1645546168979,0.94108359,37755.0,37748.0,14.11595545]
["bitfinex","BTCUSD",1645546168980,0.55,37750.0,37748.0,14.11161206]
["bitfinex","BTCUSD",1645546169181,0.34508167,37749.0,37748.0,14.10961206]
["bitfinex","BTCUSD",1645546169381,0.39715592,37749.0,37748.0,14.10861206]
["bitfinex","BTCUSD",1645546169579,0.57753195,37749.0,37748.0,13.70958706]
["bitfinex","BTCUSD",1645546169779,0.78795579,37749.0,37748.0,12.85470815]
["bitfinex","BTCUSD",1645546169981,0.66319498,37749.0,37748.0,12.38803714]
["bitfinex","BTCUSD",1645546170179,0.66319498,37749.0,37748.0,12.36903714]
["bitfinex","BTCUSD",1645546170383,0.96833182,37749.0,37748.0,11.50815823]
["bitfinex","BTCUSD",1645546170584,0.96833182,37749.0,37748.0,11.09109823]
["bitfinex","BTCUSD",1645546170787,0.66319498,37749.0,37748.0,11.09109823]
["bitfinex","BTCUSD",1645546170985,0.56319498,37749.0,37748.0,9.85216832]
["bitfinex","BTCUSD",1645546171584,0.56319498,37749.0,37748.0,9.45310732]
["bitfinex","BTCUSD",1645546171790,0.96833182,37749.0,37748.0,8.59822841]
["bitfinex","BTCUSD",1645546171986,0.99472182,37749.0,37748.0,8.18212441]
["bitfinex","BTCUSD",1645546172257,1.79998925,37749.0,37748.0,8.08877141]
["bitfinex","BTCUSD",1645546172451,1.79998925,37749.0,37748.0,7.2378925]
["bitfinex","BTCUSD",1645546172452,1.49485241,37749.0,37748.0,7.2378925]
["bitfinex","BTCUSD",1645546172650,1.49485241,37749.0,37748.0,6.8248085]
["bitfinex","BTCUSD",1645546172651,1.31440895,37749.0,37748.0,6.8248085]
["bitfinex","BTCUSD",1645546172850,1.21440895,37749.0,37748.0,6.8128085]
["bitfinex","BTCUSD",1645546173052,1.18801895,37749.0,37748.0,6.8128085]
["bitfinex","BTCUSD",1645546173654,1.18801895,37749.0,37748.0,6.4147285]
["bitfinex","BTCUSD",1645546173851,1.18801895,37749.0,37748.0,6.4137285]
["bitfinex","BTCUSD",1645546174050,1.18801895,37749.0,37748.0,6.4067285]
["bitfinex","BTCUSD",1645546174250,1.28801895,37749.0,37748.0,5.9996655]
["bitfinex","BTCUSD",1645546174451,1.28801895,37749.0,37748.0,5.9836655]
["bitfinex","BTCUSD",1645546174452,1.62939001,37749.0,37748.0,5.9836655]
["bitfinex","BTCUSD",1645546174655,1.62939001,37749.0,37748.0,4.72267459]
["bitfinex","BTCUSD",1645546174854,2.12939001,37749.0,37748.0,4.70067459]
["bitfinex","BTCUSD",1645546175153,2.17939001,37749.0,37748.0,4.26723837]
["bitfinex","BTCUSD",1645546175353,2.35984703,37749.0,37748.0,3.42635946]
["bitfinex","BTCUSD",1645546175652,1.83801895,37749.0,37748.0,3.42635946]
["bitfinex","BTCUSD",1645546175880,2.01847717,37749.0,37748.0,3.02822046]
["bitfinex","BTCUSD",1645546176084,2.01847717,37749.0,37748.0,3.01522046]
["bitfinex","BTCUSD",1645546176388,2.01847666,37749.0,37748.0,2.58609046]
["bitfinex","BTCUSD",1645546176587,2.01847666,37749.0,37748.0,0.01065571]
["bitfinex","BTCUSD",1645546176589,3.66411965,37749.0,37748.0,0.01065571]
["bitfinex","BTCUSD",1645546176781,3.66411965,37749.0,37735.0,0.00714408]
["bitfinex","BTCUSD",1645546176782,0.00514639,37745.0,37735.0,0.00714408]
["bitfinex","BTCUSD",1645546176981,0.78399,37738.0,37735.0,0.00449499]
["bitfinex","BTCUSD",1645546177181,0.78399,37738.0,37731.0,0.01]
["bitfinex","BTCUSD",1645546177182,0.26131886,37737.0,37731.0,0.01]
["bitfinex","BTCUSD",1645546177386,0.35991886,37737.0,37724.0,0.35407902]
["bitfinex","BTCUSD",1645546177580,0.35991886,37737.0,37736.0,0.32914568]
["bitfinex","BTCUSD",1645546177581,0.0986,37737.0,37736.0,0.32914568]
["bitfinex","BTCUSD",1645546177781,0.1986,37737.0,37736.0,0.32914568]
["bitfinex","BTCUSD",1645546177980,0.1986,37737.0,37735.0,0.23823324]
["bitfinex","BTCUSD",1645546178381,0.1986,37737.0,37735.0,0.23853123]
["bitfinex","BTCUSD",1645546178580,0.1986,37737.0,37735.0,0.00029799]
["bitfinex","BTCUSD",1645546178781,0.0986,37737.0,37735.0,0.00029799]
["bitfinex","BTCUSD",1645546179629,0.0986,37737.0,37723.0,14.3581822]
["bitfinex","BTCUSD",1645546179630,0.01271215,37736.0,37723.0,14.3581822]
["bitfinex","BTCUSD",1645546179835,0.00728691,37735.0,37723.0,14.3581822]
["bitfinex","BTCUSD",1645546180040,0.27752478,37734.0,37723.0,14.35669205]
["bitfinex","BTCUSD",1645546180235,0.01300477,37731.0,37723.0,14.35669205]
["bitfinex","BTCUSD",1645546180433,0.06113462,37730.0,37723.0,14.35669205]
["bitfinex","BTCUSD",1645546180631,0.1,37732.0,37723.0,14.10669205]
["bitfinex","BTCUSD",1645546180632,0.06320634,37729.0,37723.0,14.10669205]
["bitfinex","BTCUSD",1645546180833,0.0486,37729.0,37723.0,13.10669205]
["bitfinex","BTCUSD",1645546181033,0.01089991,37727.0,37724.0,0.29118659]
["bitfinex","BTCUSD",1645546181235,0.01095073,37725.0,37724.0,0.2123581]
["bitfinex","BTCUSD",1645546181433,0.01095073,37725.0,37723.0,13.02669205]
["bitfinex","BTCUSD",1645546181434,0.01447142,37724.0,37723.0,13.02669205]
["bitfinex","BTCUSD",1645546181639,0.066375,37725.0,37723.0,13.02669205]
["bitfinex","BTCUSD",1645546181835,0.05,37726.0,37723.0,13.31854942]
["bitfinex","BTCUSD",1645546182034,0.05,37728.0,37723.0,13.02687868]
["bitfinex","BTCUSD",1645546182434,0.116371,37728.0,37726.0,0.34598057]
["bitfinex","BTCUSD",1645546182636,0.0986,37729.0,37726.0,0.34598057]
["bitfinex","BTCUSD",1645546182834,0.1486,37729.0,37726.0,0.34598057]
["bitfinex","BTCUSD",1645546183034,0.3490192,37728.0,37723.0,13.02687868]
["bitfinex","BTCUSD",1645546183234,0.06504231,37727.0,37726.0,0.00018661]
["bitfinex","BTCUSD",1645546183524,0.06504231,37727.0,37717.0,0.19509305]
["bitfinex","BTCUSD",1645546183525,0.07670236,37713.0,37704.0,0.00017318]
["bitfinex","BTCUSD",1645546183726,0.07670236,37713.0,37697.0,0.0011]
["bitfinex","BTCUSD",1645546183727,0.17670236,37708.0,37700.0,0.033447]
["bitfinex","BTCUSD",1645546183926,0.8538,37707.0,37699.0,13.45160969]
["bitfinex","BTCUSD",1645546184127,1.00906786,37706.0,37699.0,13.02435802]
["bitfinex","BTCUSD",1645546184328,1.00669786,37706.0,37704.0,0.30834484]
["bitfinex","BTCUSD",1645546184525,1.00669786,37706.0,37705.0,0.3490192]
["bitfinex","BTCUSD",1645546184526,0.94669,37706.0,37705.0,0.3490192]
["bitfinex","BTCUSD",1645546184726,0.94669,37706.0,37699.0,12.90650763]
["bitfinex","BTCUSD",1645546184727,0.94424,37706.0,37699.0,12.90650763]
["bitfinex","BTCUSD",1645546184922,0.94424,37706.0,37700.0,0.25116956]
["bitfinex","BTCUSD",1645546184923,1.44424,37706.0,37700.0,0.25116956]
["bitfinex","BTCUSD",1645546185126,1.44424,37706.0,37704.0,0.07803764]
["bitfinex","BTCUSD",1645546185127,0.5,37705.0,37704.0,0.07803764]
["bitfinex","BTCUSD",1645546185323,1.39249552,37706.0,37705.0,1.43200408]
["bitfinex","BTCUSD",1645546185522,1.39249552,37706.0,37705.0,1.7708777]
["bitfinex","BTCUSD",1645546186124,1.39249552,37706.0,37705.0,1.43200408]
["bitfinex","BTCUSD",1645546186524,1.39249552,37706.0,37705.0,0.08200408]
["bitfinex","BTCUSD",1645546188140,1.29249552,37706.0,37705.0,0.08200408]
["bitfinex","BTCUSD",1645546188543,1.29249552,37706.0,37705.0,0.5376616]
["bitfinex","BTCUSD",1645546188741,0.0486,37714.0,37710.0,0.07803764]
["bitfinex","BTCUSD",1645546188742,0.5,37714.0,37710.0,0.07803764]
["bitfinex","BTCUSD",1645546188942,0.5,37714.0,37711.0,0.54045692]
["bitfinex","BTCUSD",1645546189143,0.00010172,37720.0,37711.0,0.54045692]
["bitfinex","BTCUSD",1645546189144,0.00010172,37720.0,37713.0,0.25046816]
["bitfinex","BTCUSD",1645546189543,0.00028238,37720.0,37713.0,0.25046816]
["bitfinex","BTCUSD",1645546189742,0.07515759,37721.0,37711.0,0.41274878]
["bitfinex","BTCUSD",1645546190142,0.43757687,37721.0,37711.0,0.41274878]
["bitfinex","BTCUSD",1645546190642,0.93757687,37721.0,37712.0,0.29853471]
["bitfinex","BTCUSD",1645546190903,0.5094,37721.0,37716.0,0.19116219]
["bitfinex","BTCUSD",1645546191294,0.5094,37721.0,37714.0,0.07803764]
["bitfinex","BTCUSD",1645546191493,0.1,37720.0,37714.0,0.07803764]
["bitfinex","BTCUSD",1645546192196,0.1,37720.0,37717.0,0.20908725]
["bitfinex","BTCUSD",1645546192394,0.1,37720.0,37714.0,0.07803764]
["bitfinex","BTCUSD",1645546192596,0.11227622,37720.0,37711.0,0.07803764]
["bitfinex","BTCUSD",1645546192896,0.01181632,37719.0,37717.0,0.00028622]
["bitfinex","BTCUSD",1645546193197,0.1,37720.0,37717.0,0.00028622]
["bitfinex","BTCUSD",1645546194095,0.1,37720.0,37716.0,0.26056855]
["bitfinex","BTCUSD",1645546194495,0.1,37720.0,37718.0,0.38378686]
["bitfinex","BTCUSD",1645546195243,0.1,37720.0,37711.0,0.07803764]
["bitfinex","BTCUSD",1645546195443,0.1,37720.0,37716.0,0.00015555]
["bitfinex","BTCUSD",1645546195845,0.1,37720.0,37718.0,0.25845614]
["bitfinex","BTCUSD",1645546196044,0.1,37720.0,37716.0,0.00015555]
["bitfinex","BTCUSD",1645546196243,0.1,37720.0,37719.0,0.40399383]
["bitfinex","BTCUSD",1645546196443,0.1,37720.0,37716.0,0.00015555]
["bitfinex","BTCUSD",1645546196846,0.42422067,37719.0,37716.0,0.00015555]
["bitfinex","BTCUSD",1645546197251,1.22942067,37719.0,37716.0,0.00015555]
["bitfinex","BTCUSD",1645546197647,0.86700139,37719.0,37716.0,0.00015555]
["bitfinex","BTCUSD",1645546198047,0.0097,37718.0,37716.0,0.00015555]
["bitfinex","BTCUSD",1645546198248,0.8538,37717.0,37716.0,0.00015555]
["bitfinex","BTCUSD",1645546198682,0.0486,37717.0,37716.0,0.00015555]
["bitfinex","BTCUSD",1645546198984,0.41101928,37717.0,37716.0,0.00015555]
["bitfinex","BTCUSD",1645546199786,1.21621928,37717.0,37716.0,0.00015555]
["bitfinex","BTCUSD",1645546200085,1.21621928,37717.0,37706.0,0.00117345]
["bitfinex","BTCUSD",1645546200086,0.8052,37715.0,37706.0,0.00117345]
["bitfinex","BTCUSD",1645546200283,0.0486,37714.0,37708.0,0.25153616]
["bitfinex","BTCUSD",1645546200483,0.0486,37714.0,37706.0,0.32161397]
["bitfinex","BTCUSD",1645546200684,0.0486,37714.0,37705.0,0.91562592]
["bitfinex","BTCUSD",1645546200685,0.8052,37713.0,37705.0,0.91562592]
["bitfinex","BTCUSD",1645546200883,0.8052,37711.0,37705.0,0.91562592]
["bitfinex","BTCUSD",1645546201085,0.07499,37712.0,37705.0,0.91562592]
["bitfinex","BTCUSD",1645546201086,0.8052,37709.0,37705.0,0.91562592]
["bitfinex","BTCUSD",1645546201284,0.79388381,37707.0,37705.0,0.91562592]
["bitfinex","BTCUSD",1645546201484,0.8288,37706.0,37705.0,0.88076324]
["bitfinex","BTCUSD",1645546201785,0.8288,37706.0,37705.0,0.8780729]
["bitfinex","BTCUSD",1645546202250,0.8288,37706.0,37697.0,0.0011]
["bitfinex","BTCUSD",1645546202454,0.8288,37706.0,37704.0,0.00029764]
["bitfinex","BTCUSD",1645546202455,0.8538,37706.0,37704.0,0.00029764]
["bitfinex","BTCUSD",1645546202650,25.8538,37706.0,37704.0,0.00029764]
["bitfinex","BTCUSD",1645546203449,25.8538,37706.0,37699.0,13.24626112]
["bitfinex","BTCUSD",1645546203650,25.89304806,37706.0,37703.0,0.00029764]
["bitfinex","BTCUSD",1645546203851,25.08784806,37706.0,37703.0,0.23751654]
["bitfinex","BTCUSD",1645546204050,25.08784806,37706.0,37705.0,0.1]
["bitfinex","BTCUSD",1645546204052,25.0,37706.0,37705.0,0.1]
["bitfinex","BTCUSD",1645546204257,25.0,37706.0,37705.0,0.362936]
["bitfinex","BTCUSD",1645546204259,8.12074267,37706.0,37705.0,0.362936]
["bitfinex","BTCUSD",1645546204457,0.50029752,37718.0,37714.0,0.07803764]
["bitfinex","BTCUSD",1645546204652,0.50029752,37718.0,37715.0,0.36163154]
["bitfinex","BTCUSD",1645546204653,0.20386633,37718.0,37715.0,0.36163154]
["bitfinex","BTCUSD",1645546204850,0.00029752,37718.0,37716.0,0.93537419]
["bitfinex","BTCUSD",1645546205054,0.00029752,37718.0,37717.0,0.46163154]
["bitfinex","BTCUSD",1645546205251,0.04790778,37728.0,37717.0,0.36163154]
["bitfinex","BTCUSD",1645546205452,0.04790778,37728.0,37721.0,0.07803764]
["bitfinex","BTCUSD",1645546205900,0.04790778,37728.0,37716.0,0.31104707]
["bitfinex","BTCUSD",1645546205901,0.30141997,37724.0,37716.0,0.31104707]
["bitfinex","BTCUSD",1645546206592,0.30141997,37724.0,37712.0,0.07803764]
["bitfinex","BTCUSD",1645546206794,0.0094,37722.0,37705.0,0.00016014]
["bitfinex","BTCUSD",1645546206994,0.0094,37722.0,37712.0,0.24236255]
["bitfinex","BTCUSD",1645546206995,0.34415269,37717.0,37712.0,0.24236255]
["bitfinex","BTCUSD",1645546207192,0.34415269,37717.0,37707.0,0.5969]
["bitfinex","BTCUSD",1645546207495,0.8052,37716.0,37707.0,0.5969]
["bitfinex","BTCUSD",1645546207696,0.1,37709.0,37707.0,0.5969]
["bitfinex","BTCUSD",1645546207893,0.1,37709.0,37705.0,0.00016014]
["bitfinex","BTCUSD",1645546208500,0.0092,37708.0,37705.0,0.00016014]
["bitfinex","BTCUSD",1645546208697,0.0486,37707.0,37705.0,0.00016014]
["bitfinex","BTCUSD",1645546209938,0.0486,37707.0,37706.0,0.33133759]
["bitfinex","BTCUSD",1645546210132,0.0486,37707.0,37699.0,12.92728777]
["bitfinex","BTCUSD",1645546210537,0.0486,37707.0,37700.0,0.07803764]
["bitfinex","BTCUSD",1645546210934,0.0486,37707.0,37701.0,0.23932291]
["bitfinex","BTCUSD",1645546211134,0.0486,37707.0,37702.0,0.285885]
["bitfinex","BTCUSD",1645546211537,0.0486,37707.0,37702.0,0.284685]
["bitfinex","BTCUSD",1645546211938,0.04361918,37707.0,37702.0,0.284685]
["bitfinex","BTCUSD",1645546212138,0.04361918,37707.0,37702.0,0.28498175]
["bitfinex","BTCUSD",1645546213504,0.0486,37713.0,37706.0,0.07803764]
["bitfinex","BTCUSD",1645546213706,0.00029666,37714.0,37702.0,0.28498175]
["bitfinex","BTCUSD",1645546213707,0.00029666,37714.0,37703.0,0.46373105]
["bitfinex","BTCUSD",1645546213907,0.00029666,37714.0,37713.0,0.38780229]
["bitfinex","BTCUSD",1645546214306,0.04790778,37720.0,37713.0,0.38780229]
["bitfinex","BTCUSD",1645546214307,0.04730359,37720.0,37713.0,0.38780229]
["bitfinex","BTCUSD",1645546214506,0.04730359,37720.0,37703.0,0.0014]
["bitfinex","BTCUSD",1645546214708,0.04730359,37720.0,37699.0,12.90731894]
["bitfinex","BTCUSD",1645546214709,0.00029667,37715.0,37699.0,12.90731894]
["bitfinex","BTCUSD",1645546214908,0.31225867,37713.0,37699.0,12.90731894]
["bitfinex","BTCUSD",1645546215510,0.38665998,37712.0,37705.0,0.36673389]
["bitfinex","BTCUSD",1645546215708,0.38665998,37712.0,37699.0,12.90731894]
["bitfinex","BTCUSD",1645546215908,0.38665998,37712.0,37699.0,12.90231894]
["bitfinex","BTCUSD",1645546216310,0.00013669,37706.0,37699.0,12.90231894]
["bitfinex","BTCUSD",1645546216709,0.00013669,37706.0,37704.0,0.36681167]
["bitfinex","BTCUSD",1645546216908,0.00013669,37706.0,37704.0,0.62111334]
["bitfinex","BTCUSD",1645546217132,0.03899781,37710.0,37704.0,0.36681167]
["bitfinex","BTCUSD",1645546217338,0.03899781,37710.0,37700.0,0.00026117]
["bitfinex","BTCUSD",1645546218138,0.0097,37709.0,37705.0,0.20344902]
["bitfinex","BTCUSD",1645546218837,0.0097,37709.0,37705.0,0.19988285]
["bitfinex","BTCUSD",1645546219035,0.01109946,37714.0,37705.0,0.19988285]
["bitfinex","BTCUSD",1645546219235,0.01205872,37719.0,37703.0,0.38676591]
["bitfinex","BTCUSD",1645546219436,0.40764545,37719.0,37703.0,0.38676591]
["bitfinex","BTCUSD",1645546219637,0.02204831,37718.0,37710.0,0.28454523]
["bitfinex","BTCUSD",1645546220237,0.02204831,37718.0,37700.0,0.7126]
["bitfinex","BTCUSD",1645546220438,0.35300971,37713.0,37700.0,0.7126]
["bitfinex","BTCUSD",1645546220641,0.38378638,37712.0,37703.0,0.00029707]
["bitfinex","BTCUSD",1645546220884,0.01408034,37716.0,37703.0,0.00029707]
["bitfinex","BTCUSD",1645546220885,0.00029697,37716.0,37703.0,0.00029707]
["bitfinex","BTCUSD",1645546221086,0.1,37710.0,37703.0,0.00029707]
["bitfinex","BTCUSD",1645546221290,0.00029697,37716.0,37708.0,0.40109995]
["bitfinex","BTCUSD",1645546221985,0.00029699,37710.0,37708.0,0.40109995]
["bitfinex","BTCUSD",1645546222486,0.00029699,37710.0,37709.0,0.21287957]
["bitfinex","BTCUSD",1645546222888,1.24137057,37713.0,37703.0,0.00029705]
["bitfinex","BTCUSD",1645546223088,0.8052,37709.0,37703.0,0.00059411]
["bitfinex","BTCUSD",1645546223290,0.0122009,37707.0,37703.0,0.00029706]
["bitfinex","BTCUSD",1645546223486,0.06251859,37706.0,37703.0,0.00029706]
["bitfinex","BTCUSD",1645546223686,0.0099,37708.0,37703.0,0.00029706]
["bitfinex","BTCUSD",1645546223687,0.06308035,37705.0,37703.0,0.00029706]
["bitfinex","BTCUSD",1645546223889,0.06107355,37704.0,37703.0,0.00029706]
["bitfinex","BTCUSD",1645546224088,0.06107355,37704.0,37702.0,0.31074491]
["bitfinex","BTCUSD",1645546224089,0.0486,37704.0,37702.0,0.31074491]
["bitfinex","BTCUSD",1645546224487,0.0486,37704.0,37699.0,12.90231894]
["bitfinex","BTCUSD",1645546224736,0.03192636,37704.0,37699.0,12.90231894]
["bitfinex","BTCUSD",1645546224935,0.03192636,37704.0,37700.0,0.26938348]
["bitfinex","BTCUSD",1645546225537,0.04607308,37704.0,37700.0,0.26938348]
["bitfinex","BTCUSD",1645546225738,0.01363865,37703.0,37700.0,0.26938348]
["bitfinex","BTCUSD",1645546225940,0.0119198,37703.0,37700.0,0.26938348]
["bitfinex","BTCUSD",1645546226136,2.51985692,37701.0,37700.0,0.26438348]
["bitfinex","BTCUSD",1645546226336,2.78044989,37701.0,37700.0,0.26438348]
["bitfinex","BTCUSD",1645546226536,2.78044989,37701.0,37699.0,12.90231894]
["bitfinex","BTCUSD",1645546226537,2.76845692,37701.0,37699.0,12.90231894]
["bitfinex","BTCUSD",1645546227138,2.76845692,37701.0,37699.0,12.88193354]
["bitfinex","BTCUSD",1645546227139,0.38026622,37700.0,37699.0,12.88193354]
["bitfinex","BTCUSD",1645546227339,1.44946421,37700.0,37699.0,12.86293354]
["bitfinex","BTCUSD",1645546227538,0.96919799,37700.0,37699.0,12.86293354]
["bitfinex","BTCUSD",1645546227838,0.96919799,37700.0,37699.0,12.85793354]
["bitfinex","BTCUSD",1645546227839,0.96419799,37700.0,37699.0,12.85793354]
["bitfinex","BTCUSD",1645546228138,0.96419799,37700.0,37699.0,12.81893354]
["bitfinex","BTCUSD",1645546228139,2.24023421,37700.0,37699.0,12.81893354]
["bitfinex","BTCUSD",1645546228396,2.24023421,37700.0,37699.0,9.64214138]
["bitfinex","BTCUSD",1645546228598,2.24023421,37700.0,37691.0,0.01]
["bitfinex","BTCUSD",1645546228599,2.1502,37698.0,37691.0,0.01]
["bitfinex","BTCUSD",1645546228799,2.1502,37698.0,37691.0,0.005]
["bitfinex","BTCUSD",1645546228800,0.8002,37693.0,37691.0,0.005]
["bitfinex","BTCUSD",1645546228997,1.44776025,37692.0,37691.0,0.005]
["bitfinex","BTCUSD",1645546229194,1.70965678,37692.0,37691.0,0.005]
["bitfinex","BTCUSD",1645546229394,0.67165056,37692.0,37691.0,0.005]
["bitfinex","BTCUSD",1645546229596,1.46488056,37692.0,37691.0,0.005]
["bitfinex","BTCUSD",1645546229997,1.24364653,37692.0,37691.0,0.005]
["bitfinex","BTCUSD",1645546230605,1.96853627,37692.0,37691.0,0.005]
["bitfinex","BTCUSD",1645546230798,0.066448,37690.0,37683.0,0.0198699]
["bitfinex","BTCUSD",1645546231000,1.22463622,37689.0,37683.0,0.0198699]
["bitfinex","BTCUSD",1645546231203,1.32463622,37689.0,37683.0,0.0198699]
["bitfinex","BTCUSD",1645546231401,0.08,37684.0,37683.0,0.0198699]
["bitfinex","BTCUSD",1645546231604,0.1286,37684.0,37683.0,0.0198699]
["bitfinex","BTCUSD",1645546231801,0.1286,37684.0,37657.0,0.4230547]
["bitfinex","BTCUSD",1645546231802,0.08,37683.0,37657.0,0.4230547]
["bitfinex","BTCUSD",1645546231999,0.08,37683.0,37658.0,0.6935359]
["bitfinex","BTCUSD",1645546232234,0.08,37681.0,37666.0,0.72345778]
["bitfinex","BTCUSD",1645546232430,0.08,37679.0,37669.0,0.510838]
["bitfinex","BTCUSD",1645546232633,0.08,37680.0,37679.0,0.15999999]
["bitfinex","BTCUSD",1645546232829,0.08,37680.0,37679.0,0.08537955]
["bitfinex","BTCUSD",1645546233030,0.13,37680.0,37679.0,0.08537955]
["bitfinex","BTCUSD",1645546233431,0.1786,37680.0,37679.0,0.08537955]
["bitfinex","BTCUSD",1645546235030,0.1786,37680.0,37679.0,0.08037955]
["bitfinex","BTCUSD",1645546235433,0.08,37678.0,37676.0,0.40635687]
["bitfinex","BTCUSD",1645546235634,0.1286,37677.0,37676.0,0.40635687]
["bitfinex","BTCUSD",1645546235884,0.05,37678.0,37676.0,0.64898483]
["bitfinex","BTCUSD",1645546236087,0.1,37688.0,37678.0,1.35]
["bitfinex","BTCUSD",1645546236283,0.79577,37689.0,37678.0,1.45]
["bitfinex","BTCUSD",1645546236487,0.74577,37689.0,37678.0,1.35]
["bitfinex","BTCUSD",1645546236687,0.74577,37689.0,37683.0,0.1]
["bitfinex","BTCUSD",1645546236884,0.74577,37689.0,37684.0,0.22510919]
["bitfinex","BTCUSD",1645546237683,0.74577,37689.0,37678.0,1.35]
["bitfinex","BTCUSD",1645546237884,0.05,37689.0,37678.0,1.35]
["bitfinex","BTCUSD",1645546238285,0.16154021,37691.0,37680.0,0.38400394]
["bitfinex","BTCUSD",1645546238487,0.01064491,37690.0,37680.0,0.38400394]
["bitfinex","BTCUSD",1645546238685,0.01167107,37689.0,37682.0,0.00027738]
["bitfinex","BTCUSD",1645546238887,0.25,37691.0,37682.0,0.00027738]
["bitfinex","BTCUSD",1645546239089,0.01091758,37689.0,37682.0,0.00027738]
["bitfinex","BTCUSD",1645546239285,0.25,37691.0,37682.0,0.00027738]
["bitfinex","BTCUSD",1645546239485,0.0486,37689.0,37682.0,0.00027738]
["bitfinex","BTCUSD",1645546239940,0.0486,37689.0,37685.0,0.00028759]
["bitfinex","BTCUSD",1645546240136,0.01243413,37688.0,37685.0,0.00028759]
["bitfinex","BTCUSD",1645546240433,0.0486,37688.0,37685.0,0.00028759]
["bitfinex","BTCUSD",1645546240636,0.37693096,37687.0,37685.0,0.00028759]
["bitfinex","BTCUSD",1645546240835,0.0486,37686.0,37685.0,0.00028759]
["bitfinex","BTCUSD",1645546241033,0.44843819,37686.0,37685.0,0.00028759]
["bitfinex","BTCUSD",1645546241233,0.44843819,37686.0,37677.0,0.28420091]
["bitfinex","BTCUSD",1645546241234,0.49843819,37686.0,37677.0,0.28420091]
["bitfinex","BTCUSD",1645546241534,0.38697595,37685.0,37677.0,0.28420091]
["bitfinex","BTCUSD",1645546241736,0.0486,37684.0,37677.0,0.28420091]
["bitfinex","BTCUSD",1645546241934,0.0486,37684.0,37676.0,0.411]
["bitfinex","BTCUSD",1645546241935,0.37527474,37683.0,37676.0,0.411]
["bitfinex","BTCUSD",1645546242137,0.3037221,37681.0,37676.0,0.411]
["bitfinex","BTCUSD",1645546242334,1.78664679,37678.0,37676.0,0.411]
["bitfinex","BTCUSD",1645546242533,0.42387474,37677.0,37676.0,0.411]
["bitfinex","BTCUSD",1645546242734,1.22907474,37677.0,37676.0,0.411]
["bitfinex","BTCUSD",1645546242935,0.1486,37677.0,37676.0,0.31217262]
["bitfinex","BTCUSD",1645546243135,0.52387474,37677.0,37676.0,0.23217262]
["bitfinex","BTCUSD",1645546243385,0.52387474,37677.0,37676.0,0.15217262]
["bitfinex","BTCUSD",1645546243386,0.1486,37677.0,37676.0,0.15217262]
["bitfinex","BTCUSD",1645546243685,0.9538,37677.0,37676.0,0.15217262]
["bitfinex","BTCUSD",1645546243890,0.9538,37677.0,37675.0,14.44195874]
["bitfinex","BTCUSD",1645546243891,1.35,37676.0,37675.0,14.44195874]
["bitfinex","BTCUSD",1645546244086,3.37534474,37676.0,37675.0,14.40395874]
["bitfinex","BTCUSD",1645546244288,3.47534474,37676.0,37675.0,14.40395874]
["bitfinex","BTCUSD",1645546244587,3.55912474,37676.0,37675.0,14.40395874]
["bitfinex","BTCUSD",1645546244785,1.02865,37676.0,37675.0,14.40395874]
["bitfinex","BTCUSD",1645546244988,1.02865,37676.0,37675.0,14.40101751]
["bitfinex","BTCUSD",1645546245185,0.98005,37676.0,37675.0,14.40101751]
["bitfinex","BTCUSD",1645546245585,0.97126,37676.0,37675.0,14.40101751]
["bitfinex","BTCUSD",1645546245785,1.75007,37676.0,37675.0,14.40101751]
["bitfinex","BTCUSD",1645546246385,0.97126,37676.0,37675.0,14.40101751]
["bitfinex","BTCUSD",1645546246587,0.94309797,37676.0,37675.0,14.40101751]
["bitfinex","BTCUSD",1645546246993,0.81670797,37676.0,37675.0,14.40101751]
["bitfinex","BTCUSD",1645546247236,0.76810797,37676.0,37675.0,14.66649079]
["bitfinex","BTCUSD",1645546247636,0.76810797,37676.0,37675.0,14.97319898]
["bitfinex","BTCUSD",1645546248037,0.81670797,37676.0,37675.0,14.97319898]
["bitfinex","BTCUSD",1645546248741,0.96670797,37676.0,37675.0,14.7077257]
["bitfinex","BTCUSD",1645546249140,0.96670797,37676.0,37675.0,14.40101751]
["bitfinex","BTCUSD",1645546249642,0.96670797,37676.0,37675.0,14.39601751]
["bitfinex","BTCUSD",1645546249839,0.96418275,37676.0,37675.0,14.39601751]
["bitfinex","BTCUSD",1645546250339,0.96418275,37676.0,37675.0,13.99601751]
["bitfinex","BTCUSD",1645546250742,0.96418275,37676.0,37656.0,0.0448]
["bitfinex","BTCUSD",1645546250743,4.82239059,37660.0,37656.0,0.0448]
["bitfinex","BTCUSD",1645546250996,4.82239059,37660.0,37659.0,0.001]
["bitfinex","BTCUSD",1645546251199,4.82239059,37660.0,37658.0,0.1000012]
["bitfinex","BTCUSD",1645546251395,4.53331796,37660.0,37658.0,0.1000012]
["bitfinex","BTCUSD",1645546251598,4.53331796,37660.0,37658.0,1.2e-06]
["bitfinex","BTCUSD",1645546251798,4.53331796,37660.0,37658.0,0.28794531]
["bitfinex","BTCUSD",1645546252796,4.53331796,37660.0,37659.0,0.21613376]
["bitfinex","BTCUSD",1645546253598,0.98040356,37660.0,37659.0,0.21613376]
["bitfinex","BTCUSD",1645546253899,0.1,37670.0,37660.0,1.35]
["bitfinex","BTCUSD",1645546254102,0.37985758,37669.0,37660.0,1.35]
["bitfinex","BTCUSD",1645546254300,0.28058521,37665.0,37660.0,1.345]
["bitfinex","BTCUSD",1645546254499,0.28058521,37665.0,37658.0,0.28794531]
["bitfinex","BTCUSD",1645546254745,0.0486,37666.0,37664.0,0.38960087]
["bitfinex","BTCUSD",1645546255136,0.0486,37666.0,37658.0,1.2e-06]
["bitfinex","BTCUSD",1645546255538,0.0486,37666.0,37663.0,0.00029341]
["bitfinex","BTCUSD",1645546255737,0.05,37665.0,37663.0,0.00029341]
["bitfinex","BTCUSD",1645546256135,2.37626974,37665.0,37663.0,0.00029341]
["bitfinex","BTCUSD",1645546256339,2.47626974,37665.0,37663.0,0.00029341]
["bitfinex","BTCUSD",1645546256940,2.47626974,37665.0,37662.0,0.00029342]
["bitfinex","BTCUSD",1645546257138,0.0486,37664.0,37662.0,0.00029342]
["bitfinex","BTCUSD",1645546257342,0.3,37663.0,37662.0,0.00029342]
["bitfinex","BTCUSD",1645546257541,0.3486,37663.0,37662.0,0.00029342]
["bitfinex","BTCUSD",1645546257739,0.3486,37663.0,37659.0,0.0001467]
["bitfinex","BTCUSD",1645546257740,0.3486,37663.0,37659.0,0.29332899]
["bitfinex","BTCUSD",1645546257941,0.4486,37663.0,37659.0,0.0001467]
["bitfinex","BTCUSD",1645546258389,0.4486,37663.0,37656.0,0.0448]
["bitfinex","BTCUSD",1645546258390,0.37985758,37662.0,37656.0,0.0349467]
["bitfinex","BTCUSD",1645546258697,0.46185034,37663.0,37656.0,0.0349467]
["bitfinex","BTCUSD",1645546259089,0.46185034,37663.0,37656.0,0.0347967]
["bitfinex","BTCUSD",1645546259391,0.44824428,37663.0,37656.0,0.0347967]
["bitfinex","BTCUSD",1645546260090,0.33427037,37659.0,37656.0,0.0347967]
["bitfinex","BTCUSD",1645546260288,0.1,37659.0,37658.0,0.00028536]
["bitfinex","BTCUSD",1645546260694,0.36294328,37659.0,37658.0,0.00028536]
["bitfinex","BTCUSD",1645546260892,0.37743794,37659.0,37658.0,0.00028536]
["bitfinex","BTCUSD",1645546261393,0.01305086,37657.0,37651.0,14.2581259]
["bitfinex","BTCUSD",1645546261595,0.0486,37659.0,37652.0,0.34036262]
["bitfinex","BTCUSD",1645546261889,0.15883456,37659.0,37652.0,0.34036262]
["bitfinex","BTCUSD",1645546262140,0.1486,37659.0,37652.0,0.34036262]
["bitfinex","BTCUSD",1645546262543,0.38512971,37659.0,37652.0,0.34036262]
["bitfinex","BTCUSD",1645546262741,0.1486,37659.0,37652.0,0.34036262]
["bitfinex","BTCUSD",1645546262940,0.0486,37659.0,37652.0,0.34036262]
["bitfinex","BTCUSD",1645546263343,0.03461376,37659.0,37652.0,0.33239501]
["bitfinex","BTCUSD",1645546263543,0.03461376,37659.0,37658.0,0.28585333]
["bitfinex","BTCUSD",1645546263945,0.29964428,37663.0,37659.0,0.10384128]
["bitfinex","BTCUSD",1645546264846,0.04730964,37671.0,37661.0,0.1]
["bitfinex","BTCUSD",1645546265545,0.04730964,37671.0,37665.0,0.1]
["bitfinex","BTCUSD",1645546265742,0.1,37677.0,37670.0,0.38672061]
["bitfinex","BTCUSD",1645546266288,0.1,37677.0,37676.0,0.33399895]
["bitfinex","BTCUSD",1645546266491,0.1395531,37680.0,37677.0,1.35]
["bitfinex","BTCUSD",1645546266692,0.01469639,37699.0,37677.0,1.35]
["bitfinex","BTCUSD",1645546266695,0.9938,37694.0,37679.0,0.1]
["bitfinex","BTCUSD",1645546266889,0.79604,37693.0,37686.0,0.1]
["bitfinex","BTCUSD",1645546267090,0.79604,37693.0,37678.0,0.1986]
["bitfinex","BTCUSD",1645546267091,0.79604,37693.0,37690.0,0.1]
["bitfinex","BTCUSD",1645546267297,0.79604,37693.0,37692.0,0.462936]
["bitfinex","BTCUSD",1645546267492,0.04730964,37699.0,37693.0,0.67922048]
["bitfinex","BTCUSD",1645546267696,0.04730964,37708.0,37698.0,0.1]
["bitfinex","BTCUSD",1645546268091,0.04730964,37708.0,37703.0,0.1]
["bitfinex","BTCUSD",1645546268292,0.29229921,37710.0,37703.0,0.1]
["bitfinex","BTCUSD",1645546268493,0.00113885,37715.0,37700.0,0.1]
["bitfinex","BTCUSD",1645546268692,0.00113885,37715.0,37707.0,0.28589501]
["bitfinex","BTCUSD",1645546268892,0.01131094,37715.0,37708.0,0.1]
["bitfinex","BTCUSD",1645546269092,0.01136366,37715.0,37707.0,0.28589501]
["bitfinex","BTCUSD",1645546269292,0.23627993,37708.0,37701.0,0.39498684]
["bitfinex","BTCUSD",1645546269493,0.23627993,37708.0,37698.0,0.1]
["bitfinex","BTCUSD",1645546269751,0.00113903,37715.0,37704.0,0.1]
["bitfinex","BTCUSD",1645546269949,0.00113903,37715.0,37700.0,0.39498684]
["bitfinex","BTCUSD",1645546270151,0.01263677,37714.0,37700.0,0.39498684]
["bitfinex","BTCUSD",1645546270452,0.00026507,37706.0,37704.0,0.35370591]
["bitfinex","BTCUSD",1645546270848,0.00026507,37706.0,37698.0,0.1]
["bitfinex","BTCUSD",1645546271052,0.00026507,37706.0,37694.0,0.1]
["bitfinex","BTCUSD",1645546271251,0.00026507,37706.0,37694.0,0.39498684]
["bitfinex","BTCUSD",1645546271548,0.00026506,37707.0,37700.0,0.1]
["bitfinex","BTCUSD",1645546271748,0.00026506,37707.0,37696.0,0.1]
["bitfinex","BTCUSD",1645546271950,0.00026506,37707.0,37697.0,0.39498684]
["bitfinex","BTCUSD",1645546272150,0.00026506,37707.0,37698.0,0.362936]
["bitfinex","BTCUSD",1645546272349,0.00026506,37707.0,37706.0,0.1]
["bitfinex","BTCUSD",1645546272551,0.00026506,37707.0,37706.0,0.44149896]
["bitfinex","BTCUSD",1645546272750,0.00031241,37715.0,37712.0,0.30366433]
["bitfinex","BTCUSD",1645546272954,0.00031241,37715.0,37713.0,0.39498684]
["bitfinex","BTCUSD",1645546273150,1.0038,37719.0,37715.0,0.362936]
["bitfinex","BTCUSD",1645546273414,0.04730964,37725.0,37716.0,0.362936]
["bitfinex","BTCUSD",1645546273618,0.04730964,37725.0,37717.0,0.39498684]
["bitfinex","BTCUSD",1645546273813,0.01,37729.0,37716.0,0.39498684]
["bitfinex","BTCUSD",1645546273815,0.00096539,37722.0,37716.0,0.39498684]
["bitfinex","BTCUSD",1645546274021,0.00096539,37722.0,37719.0,0.362936]
["bitfinex","BTCUSD",1645546274414,0.00096539,37722.0,37718.0,0.38440516]
["bitfinex","BTCUSD",1645546274814,0.56310736,37729.0,37724.0,0.2864368]
["bitfinex","BTCUSD",1645546275215,0.56310736,37729.0,37714.0,0.39498684]
["bitfinex","BTCUSD",1645546275417,0.25691483,37718.0,37711.0,0.0486]
["bitfinex","BTCUSD",1645546275620,0.29601092,37729.0,37711.0,0.0486]
["bitfinex","BTCUSD",1645546275621,0.34187697,37716.0,37711.0,0.0486]
["bitfinex","BTCUSD",1645546275843,0.34187697,37716.0,37699.0,1.21633964]
["bitfinex","BTCUSD",1645546276017,0.35541738,37716.0,37699.0,0.00013964]
["bitfinex","BTCUSD",1645546276220,0.066375,37713.0,37706.0,0.338484]
["bitfinex","BTCUSD",1645546276418,0.07784901,37713.0,37706.0,0.338484]
["bitfinex","BTCUSD",1645546276619,0.01215614,37712.0,37706.0,0.338484]
["bitfinex","BTCUSD",1645546276820,0.05,37708.0,37706.0,0.338484]
["bitfinex","BTCUSD",1645546277343,0.06638,37707.0,37699.0,0.88437231]
["bitfinex","BTCUSD",1645546277640,0.01215614,37712.0,37704.0,0.1]
["bitfinex","BTCUSD",1645546277641,0.05,37712.0,37704.0,0.1]
["bitfinex","BTCUSD",1645546277838,0.05,37712.0,37701.0,1.5]
["bitfinex","BTCUSD",1645546277839,0.05,37713.0,37706.0,0.362936]
["bitfinex","BTCUSD",1645546278143,0.04730964,37715.0,37703.0,0.39498684]
["bitfinex","BTCUSD",1645546278144,1.0,37706.0,37704.0,0.462936]
["bitfinex","BTCUSD",1645546278338,1.05,37706.0,37705.0,0.37718896]
["bitfinex","BTCUSD",1645546278539,1.05,37706.0,37705.0,0.74012496]
["bitfinex","BTCUSD",1645546278740,1.05,37706.0,37705.0,0.84012496]
["bitfinex","BTCUSD",1645546278940,1.05,37706.0,37705.0,0.74012496]
["bitfinex","BTCUSD",1645546279143,1.05,37706.0,37705.0,0.362936]
["bitfinex","BTCUSD",1645546279339,1.05,37706.0,37702.0,0.362936]
["bitfinex","BTCUSD",1645546279538,1.05,37706.0,37700.0,0.362936]
["bitfinex","BTCUSD",1645546280541,1.05,37706.0,37703.0,0.362936]
["bitfinex","BTCUSD",1645546281191,1.05,37706.0,37702.0,0.28586667]
["bitfinex","BTCUSD",1645546281484,0.05,37706.0,37700.0,0.362936]
["bitfinex","BTCUSD",1645546281685,0.40370017,37711.0,37700.0,0.362936]
["bitfinex","BTCUSD",1645546281686,0.01358172,37710.0,37700.0,0.362936]
["bitfinex","BTCUSD",1645546281884,0.01483545,37708.0,37699.0,0.17009934]
["bitfinex","BTCUSD",1645546282082,0.01399781,37707.0,37699.0,0.17009934]
["bitfinex","BTCUSD",1645546282284,0.01002363,37706.0,37699.0,0.17009934]
["bitfinex","BTCUSD",1645546282483,0.01400397,37705.0,37699.0,0.17009934]
["bitfinex","BTCUSD",1645546282682,0.32752965,37701.0,37699.0,0.17009934]
["bitfinex","BTCUSD",1645546283083,0.37752965,37701.0,37699.0,0.17009934]
["bitfinex","BTCUSD",1645546283484,0.0486,37700.0,37699.0,0.17009934]
["bitfinex","BTCUSD",1645546284286,0.0486,37700.0,37699.0,0.17001969]
["bitfinex","BTCUSD",1645546285546,0.0096,37710.0,37700.0,0.00013397]
["bitfinex","BTCUSD",1645546285742,0.34542141,37707.0,37700.0,0.00013397]
["bitfinex","BTCUSD",1645546287245,0.39542141,37707.0,37700.0,0.00013397]
["bitfinex","BTCUSD",1645546287846,0.0486,37713.0,37705.0,0.36174626]
["bitfinex","BTCUSD",1645546288898,0.26522859,37712.0,37711.0,0.3495523]
["bitfinex","BTCUSD",1645546289093,0.26522859,37712.0,37700.0,0.09463397]
["bitfinex","BTCUSD",1645546289292,0.31522859,37712.0,37700.0,0.09463397]
["bitfinex","BTCUSD",1645546289694,0.41522859,37712.0,37700.0,0.09463397]
["bitfinex","BTCUSD",1645546289893,0.15,37712.0,37700.0,0.09463397]
["bitfinex","BTCUSD",1645546290094,0.05,37712.0,37701.0,1.484154]
["bitfinex","BTCUSD",1645546290297,9.252e-05,37717.0,37701.0,1.484154]
["bitfinex","BTCUSD",1645546290298,0.05,37716.0,37701.0,1.484154]
["bitfinex","BTCUSD",1645546290494,9.252e-05,37717.0,37703.0,0.00013602]
["bitfinex","BTCUSD",1645546290694,9.251e-05,37717.0,37704.0,0.22932984]
["bitfinex","BTCUSD",1645546291006,0.2614891,37715.0,37701.0,0.55951427]
["bitfinex","BTCUSD",1645546291193,0.2614891,37715.0,37708.0,0.30955616]
["bitfinex","BTCUSD",1645546291397,0.39850284,37714.0,37700.0,0.0945]
["bitfinex","BTCUSD",1645546291794,0.23104951,37710.0,37700.0,0.0945]
["bitfinex","BTCUSD",1645546291995,0.32624307,37709.0,37700.0,0.0945]
["bitfinex","BTCUSD",1645546292436,0.32624307,37709.0,37702.0,0.32256428]
["bitfinex","BTCUSD",1645546292638,0.32624307,37709.0,37700.0,0.0945]
["bitfinex","BTCUSD",1645546292836,0.4,37701.0,37700.0,0.0945]
["bitfinex","BTCUSD",1645546293237,0.45,37701.0,37700.0,0.0945]
["bitfinex","BTCUSD",1645546294439,0.80422645,37701.0,37700.0,0.0945]
["bitfinex","BTCUSD",1645546294640,0.45,37701.0,37700.0,0.0945]
["bitfinex","BTCUSD",1645546297889,0.45,37701.0,37700.0,0.457436]
["bitfinex","BTCUSD",1645546298090,0.45,37701.0,37700.0,0.85593884]
["bitfinex","BTCUSD",1645546298290,0.4,37701.0,37700.0,0.457436]
["bitfinex","BTCUSD",1645546299643,0.4468629,37701.0,37699.0,0.17001969]
["bitfinex","BTCUSD",1645546300848,0.4468629,37701.0,37700.0,0.362936]
["bitfinex","BTCUSD",1645546301048,0.4468629,37701.0,37699.0,0.17001969]
["bitfinex","BTCUSD",1645546301448,0.4468629,37701.0,37700.0,0.362936]
["bitfinex","BTCUSD",1645546301752,0.4468629,37701.0,37699.0,0.17001969]
["bitfinex","BTCUSD",1645546301753,0.1905036,37700.0,37699.0,0.17001969]
["bitfinex","BTCUSD",1645546301950,0.1905036,37700.0,37692.0,0.00073562]
["bitfinex","BTCUSD",1645546301951,1.36215091,37699.0,37692.0,0.00073562]
["bitfinex","BTCUSD",1645546302151,0.00650373,37695.0,37692.0,0.00065607]
["bitfinex","BTCUSD",1645546302351,0.1,37693.0,37692.0,0.00065607]
["bitfinex","BTCUSD",1645546302550,0.56714639,37693.0,37692.0,0.00065607]
["bitfinex","BTCUSD",1645546302748,0.01422596,37691.0,37685.0,0.001]
["bitfinex","BTCUSD",1645546302951,0.11503,37690.0,37685.0,0.001]
["bitfinex","BTCUSD",1645546303151,0.26387835,37689.0,37685.0,0.001]
["bitfinex","BTCUSD",1645546303393,0.0634507,37688.0,37678.0,0.19305654]
["bitfinex","BTCUSD",1645546303591,0.05984454,37688.0,37678.0,0.19305654]
["bitfinex","BTCUSD",1645546303797,0.0486,37688.0,37679.0,0.362936]
["bitfinex","BTCUSD",1645546304192,0.0986,37688.0,37681.0,0.362936]
["bitfinex","BTCUSD",1645546304393,0.0486,37688.0,37684.0,0.29474782]
["bitfinex","BTCUSD",1645546304694,0.0486,37688.0,37685.0,0.362936]
["bitfinex","BTCUSD",1645546304893,0.31762148,37694.0,37688.0,0.09719999]
["bitfinex","BTCUSD",1645546305092,0.0486,37693.0,37688.0,0.09719999]
["bitfinex","BTCUSD",1645546305292,0.0486,37692.0,37690.0,0.362936]
["bitfinex","BTCUSD",1645546305492,0.44710284,37700.0,37690.0,0.362936]
["bitfinex","BTCUSD",1645546305692,0.0486,37700.0,37688.0,0.09719999]
["bitfinex","BTCUSD",1645546305895,0.44710284,37700.0,37690.0,0.35275523]
["bitfinex","BTCUSD",1645546306193,0.19979651,37696.0,37688.0,0.09719999]
["bitfinex","BTCUSD",1645546306396,0.44710284,37695.0,37688.0,0.09719999]
["bitfinex","BTCUSD",1645546307268,0.31798061,37692.0,37688.0,0.09719999]
["bitfinex","BTCUSD",1645546307463,0.0986,37691.0,37688.0,0.09719999]
["bitfinex","BTCUSD",1645546307668,0.32305919,37691.0,37688.0,0.09719999]
["bitfinex","BTCUSD",1645546307965,0.0986,37691.0,37688.0,0.09719999]
["bitfinex","BTCUSD",1645546308767,0.10988402,37691.0,37688.0,0.09719999]
["bitfinex","BTCUSD",1645546308969,0.0986,37691.0,37688.0,0.09719999]
["bitfinex","BTCUSD",1645546309366,0.30198013,37691.0,37688.0,0.09719999]
["bitfinex","BTCUSD",1645546309565,0.0986,37691.0,37688.0,0.09719999]
["bitfinex","BTCUSD",1645546309766,0.0986,37691.0,37688.0,0.48454769]
["bitfinex","BTCUSD",1645546310569,0.0986,37691.0,37689.0,0.00013701]
["bitfinex","BTCUSD",1645546313002,0.10996548,37691.0,37689.0,0.00013701]
["bitfinex","BTCUSD",1645546313201,0.0986,37691.0,37689.0,0.00013701]
["bitfinex","BTCUSD",1645546313604,0.01445519,37690.0,37689.0,0.00013701]
["bitfinex","BTCUSD",1645546313802,0.0486,37690.0,37689.0,0.00013701]
["bitfinex","BTCUSD",1645546315054,0.05510373,37690.0,37689.0,0.00013701]
["bitfinex","BTCUSD",1645546315253,0.05510373,37690.0,37688.0,0.09699078]
["bitfinex","BTCUSD",1645546315655,0.0486,37690.0,37688.0,0.09699078]
["bitfinex","BTCUSD",1645546316354,0.0486,37690.0,37688.0,0.0783974]
["bitfinex","BTCUSD",1645546319199,0.0486,37690.0,37689.0,0.28576951]
["bitfinex","BTCUSD",1645546319596,0.3942893,37691.0,37688.0,0.0783974]
["bitfinex","BTCUSD",1645546320199,0.3942893,37691.0,37688.0,0.07831778]
["bitfinex","BTCUSD",1645546320397,0.3942893,37691.0,37689.0,0.0001298]
["bitfinex","BTCUSD",1645546320598,0.00650373,37690.0,37689.0,0.0001298]
["bitfinex","BTCUSD",1645546320800,0.05510373,37690.0,37689.0,0.0001298]
["bitfinex","BTCUSD",1645546323049,0.0486,37690.0,37689.0,0.0001298]
["bitfinex","BTCUSD",1645546324350,0.0486,37690.0,37688.0,0.07841757]
["bitfinex","BTCUSD",1645546325551,0.0486,37690.0,37689.0,0.00013336]
["bitfinex","BTCUSD",1645546325750,0.0418928,37690.0,37689.0,0.00013336]
["bitfinex","BTCUSD",1645546326004,0.0418928,37690.0,37689.0,0.33320569]
["bitfinex","BTCUSD",1645546327112,0.9938,37696.0,37689.0,0.69614169]
["bitfinex","BTCUSD",1645546327308,0.17499319,37695.0,37690.0,0.3577]
["bitfinex","BTCUSD",1645546327505,0.9938,37696.0,37690.0,0.75020824]
["bitfinex","BTCUSD",1645546327704,0.9938,37696.0,37692.0,0.20446683]
["bitfinex","BTCUSD",1645546327905,0.9938,37696.0,37695.0,0.30735539]
["bitfinex","BTCUSD",1645546328106,0.17621832,37700.0,37696.0,1.35]
["bitfinex","BTCUSD",1645546328408,0.00025511,37704.0,37688.0,0.07829758]
["bitfinex","BTCUSD",1645546328604,0.00025511,37704.0,37690.0,0.363674]
["bitfinex","BTCUSD",1645546329005,0.00025511,37704.0,37691.0,0.49250824]
["bitfinex","BTCUSD",1645546329207,8.96e-05,37704.0,37692.0,0.363674]
["bitfinex","BTCUSD",1645546329407,0.066389,37699.0,37695.0,0.33406083]
["bitfinex","BTCUSD",1645546329666,0.066389,37699.0,37696.0,0.363674]
["bitfinex","BTCUSD",1645546330859,0.066389,37701.0,37698.0,1.35]
["bitfinex","BTCUSD",1645546331062,0.066389,37701.0,37699.0,0.8621652]
["bitfinex","BTCUSD",1645546331261,0.066389,37701.0,37700.0,0.3984912]
["bitfinex","BTCUSD",1645546331460,0.00025527,37704.0,37700.0,0.3984912]
["bitfinex","BTCUSD",1645546331461,0.00025527,37704.0,37700.0,1.5673652]
["bitfinex","BTCUSD",1645546331660,0.00051054,37704.0,37703.0,1.10312388]
["bitfinex","BTCUSD",1645546331861,0.04730964,37710.0,37704.0,1.168874]
["bitfinex","BTCUSD",1645546332165,0.00102064,37721.0,37707.0,0.363674]
["bitfinex","BTCUSD",1645546332166,0.9938,37716.0,37707.0,0.363674]
["bitfinex","BTCUSD",1645546332362,0.9938,37716.0,37709.0,0.363674]
["bitfinex","BTCUSD",1645546332961,0.9938,37716.0,37704.0,0.3984912]
["bitfinex","BTCUSD",1645546333163,0.9938,37716.0,37698.0,1.45]
["bitfinex","BTCUSD",1645546333164,0.9938,37716.0,37700.0,0.76675324]
["bitfinex","BTCUSD",1645546333408,0.55902977,37715.0,37701.0,0.1929079]
["bitfinex","BTCUSD",1645546333607,0.32666943,37715.0,37702.0,0.76675324]
["bitfinex","BTCUSD",1645546333803,0.9938,37716.0,37702.0,0.363674]
["bitfinex","BTCUSD",1645546334003,0.9938,37716.0,37708.0,0.34242068]
["bitfinex","BTCUSD",1645546334203,0.9938,37716.0,37703.0,0.40307924]
["bitfinex","BTCUSD",1645546334204,0.9938,37716.0,37714.0,0.30235255]
["bitfinex","BTCUSD",1645546334406,0.16058911,37720.0,37716.0,0.363674]
["bitfinex","BTCUSD",1645546334606,0.19938727,37725.0,37718.0,0.363674]
["bitfinex","BTCUSD",1645546334807,0.00650373,37728.0,37718.0,0.363674]
["bitfinex","BTCUSD",1645546334808,0.26079886,37726.0,37718.0,0.363674]
["bitfinex","BTCUSD",1645546335003,0.00650373,37728.0,37718.0,0.363674]
["bitfinex","BTCUSD",1645546335204,0.01,37729.0,37718.0,0.363674]
["bitfinex","BTCUSD",1645546335406,0.01,37729.0,37720.0,0.29365709]
["bitfinex","BTCUSD",1645546335605,0.01,37729.0,37720.0,0.65733109]
["bitfinex","BTCUSD",1645546336608,0.00010379,37726.0,37721.0,0.363674]
["bitfinex","BTCUSD",1645546337458,0.00010379,37726.0,37714.0,0.199013]
["bitfinex","BTCUSD",1645546337656,0.30876023,37721.0,37710.0,0.2256]
["bitfinex","BTCUSD",1645546337854,0.30876023,37721.0,37709.0,0.363674]
["bitfinex","BTCUSD",1645546338054,0.35876023,37721.0,37709.0,0.363674]
["bitfinex","BTCUSD",1645546338255,0.40876023,37721.0,37711.0,0.496384]
["bitfinex","BTCUSD",1645546338454,0.40876023,37721.0,37719.0,0.31479509]
["bitfinex","BTCUSD",1645546338657,0.1,37721.0,37720.0,0.363674]
["bitfinex","BTCUSD",1645546339057,0.05,37721.0,37720.0,0.363674]
["bitfinex","BTCUSD",1645546339257,0.00109057,37723.0,37720.0,0.363674]
["bitfinex","BTCUSD",1645546339458,0.00109057,37723.0,37719.0,0.31479509]
["bitfinex","BTCUSD",1645546339756,0.00109057,37723.0,37717.0,0.132694]
["bitfinex","BTCUSD",1645546339757,0.27077456,37723.0,37717.0,0.132694]
["bitfinex","BTCUSD",1645546339961,0.27077456,37723.0,37708.0,0.80533533]
["bitfinex","BTCUSD",1645546339962,0.00650373,37721.0,37708.0,0.00013533]
["bitfinex","BTCUSD",1645546340160,0.27077456,37723.0,37708.0,0.00013533]
["bitfinex","BTCUSD",1645546340161,0.00650373,37719.0,37708.0,0.00013533]
["bitfinex","BTCUSD",1645546340360,0.00650373,37719.0,37707.0,0.7573]
["bitfinex","BTCUSD",1645546340361,0.21449673,37718.0,37707.0,0.7573]
["bitfinex","BTCUSD",1645546340558,0.00650373,37719.0,37707.0,0.132726]
["bitfinex","BTCUSD",1645546340759,0.2729892,37715.0,37712.0,0.30599785]
["bitfinex","BTCUSD",1645546341200,0.3729892,37715.0,37712.0,0.30599785]
["bitfinex","BTCUSD",1645546341404,0.3729892,37715.0,37707.0,0.132726]
["bitfinex","BTCUSD",1645546342198,0.37236177,37715.0,37707.0,0.132726]
["bitfinex","BTCUSD",1645546342401,0.37236177,37715.0,37712.0,0.29240802]
["bitfinex","BTCUSD",1645546342603,0.00650373,37714.0,37712.0,0.29240802]
["bitfinex","BTCUSD",1645546342801,0.09937257,37715.0,37712.0,0.29240802]
["bitfinex","BTCUSD",1645546342802,0.04937257,37715.0,37712.0,0.29240802]
["bitfinex","BTCUSD",1645546343003,0.09937257,37715.0,37713.0,0.363674]
["bitfinex","BTCUSD",1645546343204,0.05680964,37722.0,37713.0,0.363674]
["bitfinex","BTCUSD",1645546343402,0.95836518,37726.0,37714.0,0.40307924]
["bitfinex","BTCUSD",1645546343403,0.23756518,37726.0,37714.0,0.40307924]
["bitfinex","BTCUSD",1645546343600,0.23756518,37726.0,37715.0,0.363674]
["bitfinex","BTCUSD",1645546343601,0.13756518,37726.0,37715.0,0.363674]
["bitfinex","BTCUSD",1645546343802,0.13756518,37726.0,37712.0,0.42511902]
["bitfinex","BTCUSD",1645546343803,0.40307924,37725.0,37713.0,0.363674]
["bitfinex","BTCUSD",1645546344002,0.01,37729.0,37718.0,0.35882547]
["bitfinex","BTCUSD",1645546344200,0.02580373,37729.0,37718.0,0.35882547]
["bitfinex","BTCUSD",1645546344654,0.53739755,37722.0,37718.0,0.35882547]
["bitfinex","BTCUSD",1645546344855,0.53739755,37722.0,37712.0,0.132711]
["bitfinex","BTCUSD",1645546345053,0.53739755,37722.0,37709.0,0.53750144]
["bitfinex","BTCUSD",1645546345257,0.00650373,37719.0,37709.0,0.1344222]
["bitfinex","BTCUSD",1645546345457,0.00650373,37719.0,37709.0,0.13455743]
["bitfinex","BTCUSD",1645546345658,0.00559403,37719.0,37709.0,0.13455743]
["bitfinex","BTCUSD",1645546345857,0.0097,37721.0,37711.0,0.35373937]
["bitfinex","BTCUSD",1645546346055,0.05,37714.0,37711.0,0.35373937]
["bitfinex","BTCUSD",1645546346257,0.00588124,37716.0,37711.0,0.35373937]
["bitfinex","BTCUSD",1645546346656,0.00028721,37716.0,37711.0,0.35373937]
["bitfinex","BTCUSD",1645546347255,0.00559403,37719.0,37711.0,0.42010237]
["bitfinex","BTCUSD",1645546347256,0.00010275,37715.0,37711.0,0.42010237]
["bitfinex","BTCUSD",1645546347861,0.00569678,37715.0,37711.0,0.35373937]
["bitfinex","BTCUSD",1645546348259,0.00010275,37715.0,37711.0,0.35373937]
["bitfinex","BTCUSD",1645546348906,0.00010275,37715.0,37709.0,0.00183643]
["bitfinex","BTCUSD",1645546349305,0.00559403,37711.0,37709.0,0.00013523]
["bitfinex","BTCUSD",1645546349905,0.0486,37714.0,37709.0,0.00013523]
["bitfinex","BTCUSD",1645546350207,0.00559403,37711.0,37709.0,0.00013523]
["bitfinex","BTCUSD",1645546350413,0.00559403,37711.0,37704.0,0.33557734]
["bitfinex","BTCUSD",1645546350705,0.31968271,37708.0,37704.0,0.33557734]
["bitfinex","BTCUSD",1645546350905,0.00559403,37706.0,37704.0,0.33557734]
["bitfinex","BTCUSD",1645546351106,0.41968271,37708.0,37704.0,0.00012603]
["bitfinex","BTCUSD",1645546351306,0.00559403,37705.0,37704.0,0.00012603]
["bitfinex","BTCUSD",1645546351607,0.20559403,37708.0,37704.0,0.00012603]
["bitfinex","BTCUSD",1645546351805,0.1,37708.0,37704.0,0.00012603]
["bitfinex","BTCUSD",1645546352005,0.1,37708.0,37704.0,0.29672991]
["bitfinex","BTCUSD",1645546352263,0.00559403,37711.0,37704.0,0.29672991]
["bitfinex","BTCUSD",1645546352264,0.32774692,37711.0,37704.0,0.29672991]
["bitfinex","BTCUSD",1645546352455,0.32774692,37711.0,37705.0,0.066374]
["bitfinex","BTCUSD",1645546352656,0.42774692,37711.0,37705.0,0.066374]
["bitfinex","BTCUSD",1645546352854,0.64735534,37711.0,37705.0,0.066374]
["bitfinex","BTCUSD",1645546353056,0.42774692,37711.0,37705.0,0.066374]
["bitfinex","BTCUSD",1645546353254,0.00010229,37710.0,37705.0,0.066374]
["bitfinex","BTCUSD",1645546354254,0.00559403,37708.0,37705.0,0.066374]
["bitfinex","BTCUSD",1645546354457,0.00028619,37709.0,37705.0,0.066374]
["bitfinex","BTCUSD",1645546354655,0.00028619,37709.0,37706.0,0.363674]
["bitfinex","BTCUSD",1645546358003,0.00026923,37709.0,37706.0,0.363674]
["bitfinex","BTCUSD",1645546358703,0.00026923,37709.0,37708.0,0.00220294]
["bitfinex","BTCUSD",1645546359004,0.00026923,37709.0,37708.0,0.36587694]
["bitfinex","BTCUSD",1645546359304,0.00024938,37709.0,37708.0,0.36587694]
["bitfinex","BTCUSD",1645546360566,0.00024937,37710.0,37709.0,0.132711]
["bitfinex","BTCUSD",1645546360773,0.00024937,37710.0,37709.0,0.496385]
["bitfinex","BTCUSD",1645546360966,0.00024937,37710.0,37708.0,0.00233017]
["bitfinex","BTCUSD",1645546361768,0.00559403,37715.0,37708.0,0.00233017]
["bitfinex","BTCUSD",1645546361769,0.00025175,37711.0,37708.0,0.00233017]
["bitfinex","BTCUSD",1645546361967,0.00025175,37711.0,37710.0,0.39488564]
["bitfinex","BTCUSD",1645546362170,0.00025175,37711.0,37710.0,0.75855964]
["bitfinex","BTCUSD",1645546362369,0.00025175,37711.0,37710.0,0.85894964]
["bitfinex","BTCUSD",1645546363170,0.00025425,37712.0,37710.0,0.85894964]
["bitfinex","BTCUSD",1645546363409,0.00025425,37712.0,37711.0,0.363674]
["bitfinex","BTCUSD",1645546363814,0.00025425,37712.0,37708.0,0.00012723]
["bitfinex","BTCUSD",1645546364310,0.00025424,37713.0,37708.0,0.00012723]
["bitfinex","BTCUSD",1645546365311,0.00025392,37712.0,37707.0,0.42960349]
["bitfinex","BTCUSD",1645546365513,3.569e-05,37715.0,37708.0,1.35]
["bitfinex","BTCUSD",1645546366711,3.569e-05,37715.0,37707.0,0.42960349]
["bitfinex","BTCUSD",1645546366712,3.569e-05,37715.0,37707.0,0.00233025]
["bitfinex","BTCUSD",1645546367158,0.05,37710.0,37707.0,0.00233025]
["bitfinex","BTCUSD",1645546367560,0.1031,37713.0,37707.0,0.00233025]
["bitfinex","BTCUSD",1645546367759,0.1031,37713.0,37708.0,0.363674]
["bitfinex","BTCUSD",1645546367760,0.05,37713.0,37708.0,0.363674]
["bitfinex","BTCUSD",1645546368155,0.403334,37715.0,37707.0,0.00233025]
["bitfinex","BTCUSD",1645546368562,0.403334,37715.0,37708.0,0.32754463]
["bitfinex","BTCUSD",1645546368563,0.05,37715.0,37708.0,0.32754463]
["bitfinex","BTCUSD",1645546368757,0.41217924,37718.0,37709.0,0.00219904]
["bitfinex","BTCUSD",1645546368758,0.51217924,37718.0,37709.0,0.00219904]
["bitfinex","BTCUSD",1645546369056,0.00010248,37714.0,37709.0,0.00219904]
["bitfinex","BTCUSD",1645546370059,0.00028656,37714.0,37709.0,0.00219904]
["bitfinex","BTCUSD",1645546370258,0.00028656,37714.0,37710.0,0.066369]
["bitfinex","BTCUSD",1645546371208,0.00057312,37714.0,37710.0,0.066369]
["bitfinex","BTCUSD",1645546371404,0.00028656,37714.0,37710.0,0.066369]
["bitfinex","BTCUSD",1645546372004,0.00028656,37714.0,37709.0,0.00219904]
["bitfinex","BTCUSD",1645546372005,0.21616008,37713.0,37709.0,0.00219904]
["bitfinex","BTCUSD",1645546372211,0.1,37710.0,37709.0,0.00219904]
["bitfinex","BTCUSD",1645546372406,0.50307924,37710.0,37709.0,0.00219904]
["bitfinex","BTCUSD",1645546372609,0.40307924,37710.0,37709.0,0.00219904]
["bitfinex","BTCUSD",1645546372807,0.50307924,37710.0,37709.0,0.00219904]
["bitfinex","BTCUSD",1645546373007,0.1,37710.0,37709.0,0.00219904]
["bitfinex","BTCUSD",1645546373812,0.1,37711.0,37708.0,0.00012723]
["bitfinex","BTCUSD",1645546373813,0.1,37711.0,37708.0,0.00231849]
["bitfinex","BTCUSD",1645546374009,0.1,37710.0,37708.0,0.00231849]
["bitfinex","BTCUSD",1645546374210,0.0531,37709.0,37708.0,0.00231849]
["bitfinex","BTCUSD",1645546375352,0.0531,37709.0,37708.0,0.00219126]
["bitfinex","BTCUSD",1645546376853,0.00025392,37714.0,37708.0,0.00219126]
["bitfinex","BTCUSD",1645546377353,0.00050598,37714.0,37708.0,0.00219126]
["bitfinex","BTCUSD",1645546377553,0.00025206,37714.0,37713.0,0.38787294]
["bitfinex","BTCUSD",1645546378604,0.05025418,37715.0,37713.0,0.38787294]
["bitfinex","BTCUSD",1645546378804,0.00025418,37715.0,37713.0,0.38787294]
["bitfinex","BTCUSD",1645546379705,0.00025418,37716.0,37713.0,0.38787294]
["bitfinex","BTCUSD",1645546380505,0.00025418,37716.0,37714.0,0.363674]
["bitfinex","BTCUSD",1645546380704,0.00025418,37716.0,37713.0,0.38787294]
["bitfinex","BTCUSD",1645546380907,0.00025418,37716.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546381104,0.00025416,37716.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546381304,0.10025416,37716.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546381504,0.40307924,37715.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546381712,0.51339793,37715.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546381906,0.40307924,37714.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546382160,0.0531,37713.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546382359,0.1031,37713.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546382760,0.0531,37713.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546382962,0.15,37714.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546382963,0.20395942,37714.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546383163,0.05,37714.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546383363,8.743e-05,37714.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546383762,0.40019924,37713.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546384162,0.45019924,37713.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546384762,9.645e-05,37714.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546384963,0.05,37712.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546385162,9.645e-05,37714.0,37711.0,0.00011858]
["bitfinex","BTCUSD",1645546385367,9.645e-05,37714.0,37705.0,0.0085]
["bitfinex","BTCUSD",1645546385566,9.645e-05,37714.0,37707.0,0.00028176]
["bitfinex","BTCUSD",1645546385766,0.0531,37713.0,37707.0,0.00028176]
["bitfinex","BTCUSD",1645546386006,0.40307924,37712.0,37707.0,0.00028176]
["bitfinex","BTCUSD",1645546386204,0.24195745,37708.0,37707.0,0.00028176]
["bitfinex","BTCUSD",1645546386408,0.45617924,37711.0,37707.0,0.00028176]
["bitfinex","BTCUSD",1645546386609,0.0092,37710.0,37707.0,0.00028176]
["bitfinex","BTCUSD",1645546386807,0.0092,37710.0,37707.0,0.00056352]
["bitfinex","BTCUSD",1645546386808,0.1,37708.0,37707.0,0.00056352]
["bitfinex","BTCUSD",1645546387007,0.1,37708.0,37707.0,0.00028176]
["bitfinex","BTCUSD",1645546387008,0.55617924,37708.0,37707.0,0.00028176]
["bitfinex","BTCUSD",1645546387204,0.62162783,37708.0,37707.0,0.00028176]
["bitfinex","BTCUSD",1645546387406,0.96784853,37708.0,37707.0,0.00028176]
["bitfinex","BTCUSD",1645546387705,2.09780254,37708.0,37707.0,0.00028176]
["bitfinex","BTCUSD",1645546388005,2.25176196,37708.0,37707.0,0.00028176]
["bitfinex","BTCUSD",1645546388207,2.23631337,37708.0,37704.0,0.0001184]
["bitfinex","BTCUSD",1645546388406,1.25265942,37708.0,37704.0,0.0001184]
["bitfinex","BTCUSD",1645546388607,0.15395942,37707.0,37704.0,0.0001184]
["bitfinex","BTCUSD",1645546388806,0.0531,37706.0,37704.0,0.0001184]
["bitfinex","BTCUSD",1645546389206,0.05067,37706.0,37704.0,0.0001184]
["bitfinex","BTCUSD",1645546390256,0.05,37707.0,37704.0,0.0001184]
["bitfinex","BTCUSD",1645546390454,0.0489,37706.0,37703.0,0.00027083]
["bitfinex","BTCUSD",1645546391657,0.0489,37706.0,37703.0,0.00026581]
["bitfinex","BTCUSD",1645546391858,0.22789151,37705.0,37703.0,0.00026581]
["bitfinex","BTCUSD",1645546392059,0.37679151,37705.0,37703.0,0.00026581]
["bitfinex","BTCUSD",1645546392659,0.1489,37705.0,37703.0,0.00026581]
["bitfinex","BTCUSD",1645546392861,0.2489,37705.0,37703.0,0.00026581]
["bitfinex","BTCUSD",1645546393062,0.2489,37705.0,37702.0,0.00026582]
["bitfinex","BTCUSD",1645546393898,0.1489,37705.0,37702.0,0.00026582]
["bitfinex","BTCUSD",1645546394098,0.1489,37705.0,37696.0,0.28517938]
["bitfinex","BTCUSD",1645546394099,0.1,37705.0,37696.0,0.28517938]
["bitfinex","BTCUSD",1645546394299,0.1,37705.0,37697.0,0.430063]
["bitfinex","BTCUSD",1645546394300,0.05,37705.0,37697.0,0.430063]
["bitfinex","BTCUSD",1645546394499,0.7956,37708.0,37698.0,0.363674]
["bitfinex","BTCUSD",1645546394900,0.7956,37708.0,37705.0,0.31347992]
["bitfinex","BTCUSD",1645546395098,0.7956,37708.0,37705.0,1.09571478]
["bitfinex","BTCUSD",1645546395699,0.7956,37708.0,37706.0,0.363674]
["bitfinex","BTCUSD",1645546395898,0.9938,37712.0,37706.0,0.363674]
["bitfinex","BTCUSD",1645546396401,0.9938,37712.0,37711.0,0.34423659]
["bitfinex","BTCUSD",1645546397158,0.9938,37712.0,37705.0,0.84816926]
["bitfinex","BTCUSD",1645546397361,0.05,37711.0,37705.0,0.78223486]
["bitfinex","BTCUSD",1645546397563,1.0938,37712.0,37705.0,0.78223486]
["bitfinex","BTCUSD",1645546397959,0.14956795,37711.0,37705.0,0.78223486]
["bitfinex","BTCUSD",1645546398160,0.14956795,37711.0,37708.0,0.36349135]
["bitfinex","BTCUSD",1645546398359,0.37490122,37711.0,37705.0,0.78223486]
["bitfinex","BTCUSD",1645546398560,0.14956795,37711.0,37705.0,0.78223486]
["bitfinex","BTCUSD",1645546398759,0.14956795,37711.0,37707.0,0.00028213]
["bitfinex","BTCUSD",1645546399361,0.2,37708.0,37707.0,0.00028213]
["bitfinex","BTCUSD",1645546399560,0.28969074,37708.0,37707.0,0.00028213]
["bitfinex","BTCUSD",1645546400168,0.28969074,37708.0,37706.0,0.00028213]
["bitfinex","BTCUSD",1645546400565,0.0489,37707.0,37706.0,0.00028213]
["bitfinex","BTCUSD",1645546401005,0.1489,37707.0,37706.0,0.00028213]
["bitfinex","BTCUSD",1645546401410,0.3057142,37707.0,37705.0,0.51793486]
["bitfinex","BTCUSD",1645546401609,0.3057142,37707.0,37680.0,0.133917]
["bitfinex","BTCUSD",1645546401610,1.51335216,37706.0,37689.0,0.40370528]
["bitfinex","BTCUSD",1645546401807,0.21257486,37695.0,37686.0,0.0089]
["bitfinex","BTCUSD",1645546402008,0.01,37694.0,37686.0,0.0089]
["bitfinex","BTCUSD",1645546402209,0.32056949,37689.0,37682.0,0.36799847]
["bitfinex","BTCUSD",1645546402413,0.42056949,37689.0,37682.0,0.36799847]
["bitfinex","BTCUSD",1645546402606,0.52056949,37689.0,37680.0,0.0094]
["bitfinex","BTCUSD",1645546403009,0.0489,37692.0,37680.0,0.0094]
["bitfinex","BTCUSD",1645546403207,0.40224284,37691.0,37680.0,0.0011]
["bitfinex","BTCUSD",1645546403413,0.33550524,37687.0,37680.0,0.0011]
["bitfinex","BTCUSD",1645546403609,0.0489,37688.0,37684.0,0.00027117]
["bitfinex","BTCUSD",1645546404669,0.40224284,37687.0,37684.0,0.00027117]
["bitfinex","BTCUSD",1645546404870,0.60224284,37687.0,37684.0,0.00054234]
["bitfinex","BTCUSD",1645546405170,0.60224284,37687.0,37684.0,0.00027117]
["bitfinex","BTCUSD",1645546405570,0.2,37687.0,37684.0,0.00027117]
["bitfinex","BTCUSD",1645546406070,0.1,37687.0,37684.0,0.00027197]
["bitfinex","BTCUSD",1645546406271,0.05,37687.0,37684.0,0.00027197]
["bitfinex","BTCUSD",1645546406669,0.2489,37688.0,37684.0,0.00027197]
["bitfinex","BTCUSD",1645546407070,0.48276868,37690.0,37684.0,0.00027197]
["bitfinex","BTCUSD",1645546407270,0.0489,37689.0,37684.0,0.00027197]
["bitfinex","BTCUSD",1645546408526,0.0489,37689.0,37685.0,0.00025258]
["bitfinex","BTCUSD",1645546408723,0.0489,37689.0,37685.0,0.00881148]
["bitfinex","BTCUSD",1645546409620,0.0489,37689.0,37685.0,0.00906401]
["bitfinex","BTCUSD",1645546409820,0.0489,37689.0,37685.0,0.00881143]
["bitfinex","BTCUSD",1645546410022,1.35,37686.0,37679.0,2.00011279]
["bitfinex","BTCUSD",1645546410226,1.35,37686.0,37672.0,0.06953]
["bitfinex","BTCUSD",1645546410227,1.35,37679.0,37669.0,0.0041]
["bitfinex","BTCUSD",1645546410426,0.44668434,37678.0,37669.0,0.0041]
["bitfinex","BTCUSD",1645546410629,0.1,37677.0,37671.0,0.01]
["bitfinex","BTCUSD",1645546410824,0.44668434,37676.0,37671.0,0.01]
["bitfinex","BTCUSD",1645546411021,0.22412216,37675.0,37671.0,0.01]
["bitfinex","BTCUSD",1645546411222,0.36795223,37674.0,37671.0,0.01]
["bitfinex","BTCUSD",1645546411425,0.85339126,37674.0,37671.0,0.01]
["bitfinex","BTCUSD",1645546411627,0.45560692,37674.0,37671.0,0.01]
["bitfinex","BTCUSD",1645546412021,0.85339126,37674.0,37671.0,0.01018459]
["bitfinex","BTCUSD",1645546412254,0.84634,37673.0,37671.0,0.00518459]
["bitfinex","BTCUSD",1645546412460,0.84634,37673.0,37659.0,0.001]
["bitfinex","BTCUSD",1645546412462,1.35,37668.0,37659.0,0.001]
["bitfinex","BTCUSD",1645546412660,1.35,37668.0,37661.0,0.0101]
["bitfinex","BTCUSD",1645546412661,0.1,37665.0,37661.0,0.0101]
["bitfinex","BTCUSD",1645546412858,0.1,37665.0,37661.0,0.0051]
["bitfinex","BTCUSD",1645546412859,0.0489,37664.0,37661.0,0.0051]
["bitfinex","BTCUSD",1645546413055,0.44668434,37664.0,37661.0,0.0051]
["bitfinex","BTCUSD",1645546413259,0.597212,37663.0,37661.0,0.0051]
["bitfinex","BTCUSD",1645546413458,0.597212,37663.0,37660.0,0.0001]
["bitfinex","BTCUSD",1645546413459,1.80749211,37662.0,37660.0,0.0001]
["bitfinex","BTCUSD",1645546413657,1.3989,37662.0,37660.0,0.0001]
["bitfinex","BTCUSD",1645546413859,1.5489,37662.0,37660.0,0.0001]
["bitfinex","BTCUSD",1645546414657,1.5489,37662.0,37653.0,0.0016722]
["bitfinex","BTCUSD",1645546414658,1.35,37661.0,37653.0,0.0016722]
["bitfinex","BTCUSD",1645546414866,0.45065226,37660.0,37653.0,0.0016722]
["bitfinex","BTCUSD",1645546415059,0.40175226,37659.0,37653.0,0.0016722]
["bitfinex","BTCUSD",1645546415258,0.0489,37658.0,37653.0,0.0016722]
["bitfinex","BTCUSD",1645546415456,0.0489,37658.0,37655.0,0.000849]
["bitfinex","BTCUSD",1645546415918,0.45065226,37658.0,37651.0,14.2607471]
["bitfinex","BTCUSD",1645546416114,0.79634,37657.0,37651.0,14.2557471]
["bitfinex","BTCUSD",1645546416312,0.0489,37656.0,37651.0,14.2557471]
["bitfinex","BTCUSD",1645546416713,0.26468316,37653.0,37651.0,14.2557471]
["bitfinex","BTCUSD",1645546416913,0.1,37656.0,37653.0,0.28819277]
["bitfinex","BTCUSD",1645546417113,0.84524,37655.0,37653.0,0.28819277]
["bitfinex","BTCUSD",1645546417314,0.94524,37655.0,37653.0,0.28819277]
["bitfinex","BTCUSD",1645546417914,0.84524,37655.0,37653.0,0.28819277]
["bitfinex","BTCUSD",1645546418314,0.89524,37655.0,37653.0,0.28819277]
["bitfinex","BTCUSD",1645546419413,0.89524,37655.0,37653.0,0.28753703]
["bitfinex","BTCUSD",1645546419856,0.84524,37655.0,37654.0,0.40175226]
["bitfinex","BTCUSD",1645546420556,0.84524,37655.0,37654.0,0.00012241]
["bitfinex","BTCUSD",1645546422258,0.89524,37655.0,37654.0,0.00012241]
["bitfinex","BTCUSD",1645546422860,0.84524,37655.0,37654.0,0.00012241]
["bitfinex","BTCUSD",1645546423805,0.84524,37655.0,37653.0,0.28265944]
["bitfinex","BTCUSD",1645546424903,0.79634,37655.0,37653.0,0.28265944]
["bitfinex","BTCUSD",1645546425104,0.79260651,37655.0,37653.0,0.28265944]
["bitfinex","BTCUSD",1645546425504,0.79260651,37655.0,37654.0,0.00012293]
["bitfinex","BTCUSD",1645546425903,0.84260651,37655.0,37654.0,0.00012293]
["bitfinex","BTCUSD",1645546427758,0.79260651,37655.0,37654.0,0.00012293]
["bitfinex","BTCUSD",1645546429159,0.00025569,37657.0,37654.0,0.10012293]
["bitfinex","BTCUSD",1645546429562,0.00025569,37657.0,37654.0,0.00012293]
["bitfinex","BTCUSD",1645546429861,0.00025569,37657.0,37656.0,0.1]
["bitfinex","BTCUSD",1645546430161,0.00025879,37657.0,37655.0,0.13292]
["bitfinex","BTCUSD",1645546430362,0.00025879,37657.0,37654.0,0.00012293]
["bitfinex","BTCUSD",1645546431207,0.00025879,37657.0,37655.0,0.28832092]
["bitfinex","BTCUSD",1645546431409,0.00051758,37657.0,37655.0,0.28832092]
["bitfinex","BTCUSD",1645546431612,0.00025879,37657.0,37655.0,0.28832092]
["bitfinex","BTCUSD",1645546432608,0.00025462,37658.0,37655.0,0.28832092]
["bitfinex","BTCUSD",1645546433812,0.00025037,37658.0,37655.0,0.28832092]
["bitfinex","BTCUSD",1645546434115,0.00025037,37658.0,37656.0,0.24028503]
["bitfinex","BTCUSD",1645546434314,0.00025037,37658.0,37655.0,0.28832092]
["bitfinex","BTCUSD",1645546434516,0.00025037,37658.0,37657.0,0.1]
["bitfinex","BTCUSD",1645546434767,3.7e-07,37658.0,37657.0,1.67376414]
["bitfinex","BTCUSD",1645546434967,0.00025036,37659.0,37658.0,6e-05]
["bitfinex","BTCUSD",1645546435163,0.00025036,37659.0,37658.0,1.317834]
["bitfinex","BTCUSD",1645546435363,0.00025036,37659.0,37658.0,1.56615937]
["bitfinex","BTCUSD",1645546435563,0.00025036,37659.0,37658.0,1.56585837]
["bitfinex","BTCUSD",1645546435764,0.00025036,37659.0,37658.0,1.97074851]
["bitfinex","BTCUSD",1645546436166,0.04730964,37670.0,37658.0,1.97074851]
["bitfinex","BTCUSD",1645546436364,0.9938,37672.0,37669.0,0.2890969]
["bitfinex","BTCUSD",1645546436967,0.9938,37672.0,37671.0,0.1]
["bitfinex","BTCUSD",1645546437166,0.9938,37672.0,37671.0,0.86878314]
["bitfinex","BTCUSD",1645546437470,0.9938,37672.0,37671.0,0.363893]
["bitfinex","BTCUSD",1645546437668,0.04730964,37681.0,37666.0,0.1]
["bitfinex","BTCUSD",1645546437866,0.29156618,37672.0,37663.0,0.1]
["bitfinex","BTCUSD",1645546438066,0.54730964,37681.0,37662.0,0.074956]
["bitfinex","BTCUSD",1645546438267,0.005323,37680.0,37663.0,0.40489014]
["bitfinex","BTCUSD",1645546438706,0.34139602,37677.0,37665.0,0.48404471]
["bitfinex","BTCUSD",1645546438908,0.34139602,37677.0,37668.0,0.06645]
["bitfinex","BTCUSD",1645546438909,0.0094,37676.0,37668.0,0.06645]
["bitfinex","BTCUSD",1645546439310,0.34480881,37674.0,37668.0,0.06645]
["bitfinex","BTCUSD",1645546439507,0.005323,37673.0,37668.0,0.06645]
["bitfinex","BTCUSD",1645546439713,0.005323,37673.0,37662.0,0.0085]
["bitfinex","BTCUSD",1645546439714,0.41021314,37673.0,37662.0,0.0085]
["bitfinex","BTCUSD",1645546439908,0.105323,37673.0,37662.0,0.0085]
["bitfinex","BTCUSD",1645546440110,0.1,37673.0,37662.0,0.0085]
["bitfinex","BTCUSD",1645546440309,0.1,37673.0,37663.0,0.06646]
["bitfinex","BTCUSD",1645546440310,0.005323,37672.0,37663.0,0.06646]
["bitfinex","BTCUSD",1645546440508,0.55311644,37673.0,37664.0,0.32607071]
["bitfinex","BTCUSD",1645546440509,0.31997865,37666.0,37664.0,0.32607071]
["bitfinex","BTCUSD",1645546440710,0.31997865,37666.0,37663.0,0.06646]
["bitfinex","BTCUSD",1645546440912,0.005323,37665.0,37663.0,0.06646]
["bitfinex","BTCUSD",1645546441111,0.31997865,37666.0,37656.0,0.132929]
["bitfinex","BTCUSD",1645546441311,0.31997865,37666.0,37660.0,0.066315]
["bitfinex","BTCUSD",1645546441514,0.22856532,37664.0,37660.0,0.066315]
["bitfinex","BTCUSD",1645546441710,0.31997865,37666.0,37660.0,0.066315]
["bitfinex","BTCUSD",1645546441711,0.005323,37663.0,37660.0,0.066315]
["bitfinex","BTCUSD",1645546441914,0.31997865,37666.0,37657.0,0.39680498]
["bitfinex","BTCUSD",1645546442153,0.00559312,37665.0,37657.0,0.39680498]
["bitfinex","BTCUSD",1645546442456,0.00559312,37665.0,37655.0,0.0088]
["bitfinex","BTCUSD",1645546442457,0.40870956,37665.0,37655.0,0.0088]
["bitfinex","BTCUSD",1645546442655,0.0489,37664.0,37655.0,0.0088]
["bitfinex","BTCUSD",1645546442855,0.005323,37663.0,37655.0,0.0088]
["bitfinex","BTCUSD",1645546443053,0.0465,37662.0,37655.0,0.0088]
["bitfinex","BTCUSD",1645546443254,0.0465,37662.0,37653.0,0.28292965]
["bitfinex","BTCUSD",1645546443255,0.29265546,37659.0,37653.0,0.28309565]
["bitfinex","BTCUSD",1645546443455,0.45733944,37658.0,37653.0,0.28282544]
["bitfinex","BTCUSD",1645546443654,0.32234061,37654.0,37653.0,0.28282544]
["bitfinex","BTCUSD",1645546443855,0.42116061,37654.0,37653.0,0.28282544]
["bitfinex","BTCUSD",1645546444054,0.105323,37654.0,37653.0,0.28282544]
["bitfinex","BTCUSD",1645546444254,0.33091768,37654.0,37653.0,0.28282544]
["bitfinex","BTCUSD",1645546444457,0.38091768,37654.0,37653.0,0.28282544]
["bitfinex","BTCUSD",1645546444758,0.38091768,37654.0,37653.0,0.28265944]
["bitfinex","BTCUSD",1645546444759,0.42981768,37654.0,37653.0,0.28265944]
["bitfinex","BTCUSD",1645546444953,2.70527356,37654.0,37653.0,0.28265944]
["bitfinex","BTCUSD",1645546445153,2.30215712,37654.0,37653.0,0.28265944]
["bitfinex","BTCUSD",1645546445353,1.797703,37654.0,37653.0,0.28265944]
["bitfinex","BTCUSD",1645546446018,1.797703,37654.0,37651.0,6.13542432]
["bitfinex","BTCUSD",1645546446019,0.005323,37653.0,37651.0,6.13542432]
["bitfinex","BTCUSD",1645546446217,0.005323,37653.0,37651.0,4.97462168]
["bitfinex","BTCUSD",1645546446220,0.1489,37652.0,37651.0,4.97462168]
["bitfinex","BTCUSD",1645546446415,0.1489,37652.0,37651.0,4.97162168]
["bitfinex","BTCUSD",1645546446418,2.26563905,37652.0,37651.0,4.97162168]
["bitfinex","BTCUSD",1645546446718,2.22907089,37652.0,37651.0,4.97162168]
["bitfinex","BTCUSD",1645546446915,1.82595445,37652.0,37651.0,4.97162168]
["bitfinex","BTCUSD",1645546447220,1.82595445,37652.0,37651.0,4.97117268]
["bitfinex","BTCUSD",1645546447221,1.81252261,37652.0,37651.0,4.97117268]
["bitfinex","BTCUSD",1645546447517,1.350963,37652.0,37651.0,4.97117268]
["bitfinex","BTCUSD",1645546448018,0.850963,37652.0,37651.0,4.97117268]
["bitfinex","BTCUSD",1645546448617,0.84564,37652.0,37651.0,4.97117268]
["bitfinex","BTCUSD",1645546449118,0.850963,37652.0,37651.0,4.97117268]
["bitfinex","BTCUSD",1645546451062,1.30407944,37652.0,37651.0,4.97117268]
["bitfinex","BTCUSD",1645546451263,1.40407944,37652.0,37651.0,4.97117268]
["bitfinex","BTCUSD",1645546451463,1.000963,37652.0,37651.0,4.97117268]
["bitfinex","BTCUSD",1645546453065,1.000963,37652.0,37651.0,5.3540509]
["bitfinex","BTCUSD",1645546453264,1.000963,37652.0,37651.0,4.97117268]
["bitfinex","BTCUSD",1645546454302,1.000963,37652.0,37651.0,5.28104184]
["bitfinex","BTCUSD",1645546454805,0.09276,37653.0,37652.0,1.35]
["bitfinex","BTCUSD",1645546455009,0.79674,37654.0,37653.0,0.27827999]
["bitfinex","BTCUSD",1645546459861,0.1096,37668.0,37655.0,0.8052]
["bitfinex","BTCUSD",1645546460065,0.19318522,37685.0,37654.0,1.416473]
["bitfinex","BTCUSD",1645546460066,0.00047309,37674.0,37661.0,0.1]
["bitfinex","BTCUSD",1645546460261,0.99427309,37674.0,37661.0,0.9052]
["bitfinex","BTCUSD",1645546460464,0.99427309,37674.0,37665.0,0.1]
["bitfinex","BTCUSD",1645546460664,0.99427309,37674.0,37670.0,0.9052]
["bitfinex","BTCUSD",1645546460665,0.00047309,37674.0,37670.0,0.9052]
["bitfinex","BTCUSD",1645546460913,0.00047309,37674.0,37668.0,0.59619645]
["bitfinex","BTCUSD",1645546460914,0.9938,37682.0,37675.0,0.066423]
["bitfinex","BTCUSD",1645546461118,0.803,37690.0,37676.0,0.363893]
["bitfinex","BTCUSD",1645546461320,0.30443055,37685.0,37678.0,0.132852]
["bitfinex","BTCUSD",1645546462114,0.005323,37684.0,37678.0,0.51404392]
["bitfinex","BTCUSD",1645546462516,0.01,37690.0,37678.0,0.38119192]
["bitfinex","BTCUSD",1645546462718,0.005323,37689.0,37678.0,0.38119192]
["bitfinex","BTCUSD",1645546463316,0.01,37690.0,37678.0,0.38119192]
["bitfinex","BTCUSD",1645546463516,0.25245437,37682.0,37678.0,0.38119192]
["bitfinex","BTCUSD",1645546463718,0.005323,37681.0,37674.0,0.0093]
["bitfinex","BTCUSD",1645546463917,0.25245437,37682.0,37674.0,0.0093]
["bitfinex","BTCUSD",1645546464517,0.005323,37681.0,37674.0,0.0093]
["bitfinex","BTCUSD",1645546464764,0.005323,37680.0,37672.0,0.13288]
["bitfinex","BTCUSD",1645546465159,0.00559254,37680.0,37672.0,0.13288]
["bitfinex","BTCUSD",1645546465365,0.00026954,37680.0,37677.0,0.25930548]
["bitfinex","BTCUSD",1645546465660,0.00026954,37680.0,37679.0,0.00011083]
["bitfinex","BTCUSD",1645546466262,0.00026954,37680.0,37679.0,0.29560026]
["bitfinex","BTCUSD",1645546466667,0.00559254,37680.0,37679.0,0.00011083]
["bitfinex","BTCUSD",1645546467665,0.005323,37680.0,37679.0,0.00011083]
["bitfinex","BTCUSD",1645546468511,0.005323,37680.0,37673.0,0.30448719]
["bitfinex","BTCUSD",1645546468512,0.005323,37680.0,37673.0,0.15459802]
["bitfinex","BTCUSD",1645546468712,0.00051894,37681.0,37675.0,0.066437]
["bitfinex","BTCUSD",1645546468912,0.0002494,37681.0,37675.0,0.066437]
["bitfinex","BTCUSD",1645546469511,0.0002494,37681.0,37679.0,0.30144432]
["bitfinex","BTCUSD",1645546469713,0.0002494,37681.0,37679.0,0.36787832]
["bitfinex","BTCUSD",1645546469911,0.00024941,37680.0,37679.0,0.36787832]
["bitfinex","BTCUSD",1645546470111,0.00024941,37680.0,37679.0,0.61851071]
["bitfinex","BTCUSD",1645546470310,0.00024941,37680.0,37679.0,0.36799072]
["bitfinex","BTCUSD",1645546470516,0.00024941,37680.0,37679.0,1.53708372]
["bitfinex","BTCUSD",1645546470716,0.00024941,37680.0,37679.0,1.63708372]
["bitfinex","BTCUSD",1645546470914,0.00024941,37680.0,37679.0,2.07002024]
["bitfinex","BTCUSD",1645546471314,0.0002494,37681.0,37680.0,1.169093]
["bitfinex","BTCUSD",1645546471514,0.0002494,37681.0,37680.0,1.94825748]
["bitfinex","BTCUSD",1645546472358,0.00025169,37682.0,37680.0,1.94825748]
["bitfinex","BTCUSD",1645546472558,0.00025169,37682.0,37681.0,1.60202952]
["bitfinex","BTCUSD",1645546473158,0.00025169,37682.0,37681.0,1.40722952]
["bitfinex","BTCUSD",1645546473360,0.01,37690.0,37681.0,1.40722952]
["bitfinex","BTCUSD",1645546473560,0.01,37690.0,37688.0,0.33336584]
["bitfinex","BTCUSD",1645546473761,0.01,37690.0,37689.0,0.363893]
["bitfinex","BTCUSD",1645546473960,0.01,37690.0,37688.0,0.33336584]
["bitfinex","BTCUSD",1645546474162,0.01,37690.0,37689.0,0.363893]
["bitfinex","BTCUSD",1645546475561,0.01,37690.0,37687.0,0.066413]
["bitfinex","BTCUSD",1645546476408,0.2920228,37688.0,37686.0,0.132826]
["bitfinex","BTCUSD",1645546476608,0.01,37690.0,37686.0,0.132826]
["bitfinex","BTCUSD",1645546477212,0.0002839,37689.0,37686.0,0.132826]
["bitfinex","BTCUSD",1645546479012,0.0002839,37689.0,37683.0,0.46595721]
["bitfinex","BTCUSD",1645546479411,0.0002839,37689.0,37683.0,0.72185032]
["bitfinex","BTCUSD",1645546479665,0.00328844,37689.0,37683.0,0.46595721]
["bitfinex","BTCUSD",1645546479862,0.00328844,37689.0,37683.0,0.132843]
["bitfinex","BTCUSD",1645546480064,0.005323,37688.0,37683.0,0.132843]
["bitfinex","BTCUSD",1645546480264,0.005323,37688.0,37682.0,0.0099]
["bitfinex","BTCUSD",1645546480463,0.054223,37688.0,37682.0,0.0099]
["bitfinex","BTCUSD",1645546480864,0.34896249,37683.0,37682.0,0.0099]
["bitfinex","BTCUSD",1645546481066,0.005323,37682.0,37679.0,0.87060859]
["bitfinex","BTCUSD",1645546481867,0.00024755,37682.0,37679.0,0.87060859]
["bitfinex","BTCUSD",1645546482066,0.005323,37681.0,37679.0,0.87060859]
["bitfinex","BTCUSD",1645546482266,0.00024755,37682.0,37679.0,0.87060859]
["bitfinex","BTCUSD",1645546482465,0.005323,37681.0,37679.0,0.87060859]
["bitfinex","BTCUSD",1645546482667,0.00024755,37682.0,37679.0,0.87060859]
["bitfinex","BTCUSD",1645546482865,0.005323,37681.0,37679.0,0.87060859]
["bitfinex","BTCUSD",1645546483067,0.00024755,37682.0,37679.0,0.87060859]
["bitfinex","BTCUSD",1645546483270,0.00024991,37682.0,37679.0,0.87060859]
["bitfinex","BTCUSD",1645546483509,0.005323,37681.0,37679.0,0.87060859]
["bitfinex","BTCUSD",1645546484311,0.005323,37681.0,37679.0,0.93704359]
["bitfinex","BTCUSD",1645546484710,0.00025239,37682.0,37679.0,0.93704359]
["bitfinex","BTCUSD",1645546485511,0.005323,37681.0,37679.0,0.93715068]
["bitfinex","BTCUSD",1645546485912,0.005323,37680.0,37679.0,0.93715068]
["bitfinex","BTCUSD",1645546486112,0.005323,37681.0,37679.0,0.93715068]
["bitfinex","BTCUSD",1645546486315,0.26553693,37681.0,37679.0,0.93715068]
["bitfinex","BTCUSD",1645546486714,0.31553693,37681.0,37679.0,0.93715068]
["bitfinex","BTCUSD",1645546486917,0.315789,37681.0,37679.0,0.93715068]
["bitfinex","BTCUSD",1645546487860,0.05557507,37681.0,37679.0,0.93715068]
["bitfinex","BTCUSD",1645546488060,0.005323,37681.0,37679.0,0.93715068]
["bitfinex","BTCUSD",1645546488662,0.005323,37681.0,37679.0,0.87071568]
["bitfinex","BTCUSD",1645546488663,0.105323,37681.0,37679.0,0.87071568]
["bitfinex","BTCUSD",1645546488867,0.26553788,37680.0,37679.0,0.87071568]
["bitfinex","BTCUSD",1645546489061,0.26553788,37680.0,37663.0,0.066469]
["bitfinex","BTCUSD",1645546489062,1.35,37679.0,37663.0,0.066469]
["bitfinex","BTCUSD",1645546489265,0.005323,37675.0,37655.0,0.00050386]
["bitfinex","BTCUSD",1645546489464,0.005323,37675.0,37655.0,0.00025193]
["bitfinex","BTCUSD",1645546489465,0.005323,37672.0,37655.0,0.00025193]
["bitfinex","BTCUSD",1645546489663,0.005323,37670.0,37662.0,0.38317409]
["bitfinex","BTCUSD",1645546489861,0.005323,37668.0,37665.0,0.22868503]
["bitfinex","BTCUSD",1645546490062,0.05241913,37668.0,37665.0,0.22868503]
["bitfinex","BTCUSD",1645546490262,0.05250797,37668.0,37662.0,0.38317409]
["bitfinex","BTCUSD",1645546491135,0.05250797,37668.0,37666.0,0.132919]
["bitfinex","BTCUSD",1645546491732,0.00025089,37667.0,37663.0,0.0091]
["bitfinex","BTCUSD",1645546491929,0.27001424,37667.0,37663.0,0.0091]
["bitfinex","BTCUSD",1645546492329,0.32001424,37667.0,37663.0,0.0091]
["bitfinex","BTCUSD",1645546493329,0.32001424,37667.0,37664.0,0.132919]
["bitfinex","BTCUSD",1645546493731,0.32001424,37667.0,37653.0,0.57768499]
["bitfinex","BTCUSD",1645546493732,0.32001424,37667.0,37656.0,0.066472]
["bitfinex","BTCUSD",1645546493932,0.0489,37666.0,37656.0,0.066472]
["bitfinex","BTCUSD",1645546494532,2.46435538,37662.0,37657.0,0.23873463]
["bitfinex","BTCUSD",1645546494771,2.56325538,37662.0,37658.0,0.28387843]
["bitfinex","BTCUSD",1645546494974,0.24000001,37661.0,37658.0,0.28387843]
["bitfinex","BTCUSD",1645546495367,0.29000001,37661.0,37658.0,0.28387843]
["bitfinex","BTCUSD",1645546495770,0.29000001,37661.0,37659.0,0.066473]
["bitfinex","BTCUSD",1645546496775,0.61374078,37661.0,37656.0,0.066472]
["bitfinex","BTCUSD",1645546497271,0.29000001,37661.0,37656.0,0.066472]
["bitfinex","BTCUSD",1645546497471,0.29000001,37661.0,37657.0,0.21058494]
["bitfinex","BTCUSD",1645546497671,0.29000001,37661.0,37656.0,0.066472]
["bitfinex","BTCUSD",1645546497870,0.29000001,37661.0,37658.0,0.28866568]
["bitfinex","BTCUSD",1645546498511,0.5484203,37661.0,37656.0,0.066472]
["bitfinex","BTCUSD",1645546498913,0.29000001,37661.0,37656.0,0.066472]
["bitfinex","BTCUSD",1645546500013,0.29000001,37661.0,37656.0,0.50344742]
["bitfinex","BTCUSD",1645546500213,0.24000001,37661.0,37656.0,0.50344742]
["bitfinex","BTCUSD",1645546500414,0.04915108,37662.0,37657.0,0.363944]
["bitfinex","BTCUSD",1645546500618,0.9938,37665.0,37655.0,1.17072631]
["bitfinex","BTCUSD",1645546500619,0.9938,37665.0,37662.0,0.8052]
["bitfinex","BTCUSD",1645546500815,0.9938,37665.0,37663.0,1.02845859]
["bitfinex","BTCUSD",1645546501114,0.9938,37665.0,37664.0,0.75929338]
["bitfinex","BTCUSD",1645546501315,1.9902,37673.0,37664.0,0.75929338]
["bitfinex","BTCUSD",1645546501515,0.05526991,37696.0,37671.0,0.363944]
["bitfinex","BTCUSD",1645546501516,0.9938,37683.0,37671.0,0.363944]
["bitfinex","BTCUSD",1645546501716,0.01952,37684.0,37674.0,0.363944]
["bitfinex","BTCUSD",1645546501921,0.01952,37684.0,37674.0,0.43697542]
["bitfinex","BTCUSD",1645546501922,0.32994139,37682.0,37674.0,0.43697542]
["bitfinex","BTCUSD",1645546502182,0.32994139,37682.0,37673.0,0.066427]
["bitfinex","BTCUSD",1645546502387,0.32994139,37682.0,37672.0,0.141853]
["bitfinex","BTCUSD",1645546502388,0.33082279,37679.0,37672.0,0.141853]
["bitfinex","BTCUSD",1645546502578,0.32994139,37682.0,37672.0,0.141853]
["bitfinex","BTCUSD",1645546502579,0.3289808,37673.0,37672.0,0.141853]
["bitfinex","BTCUSD",1645546502779,0.3289808,37673.0,37665.0,1.0099]
["bitfinex","BTCUSD",1645546502979,0.3289808,37673.0,37660.0,0.265742]
["bitfinex","BTCUSD",1645546503179,0.0097,37672.0,37661.0,0.0093]
["bitfinex","BTCUSD",1645546503583,0.3789808,37673.0,37666.0,0.132905]
["bitfinex","BTCUSD",1645546503779,0.05,37673.0,37666.0,0.132905]
["bitfinex","BTCUSD",1645546503979,0.1097,37679.0,37666.0,0.132905]
["bitfinex","BTCUSD",1645546504282,0.1097,37679.0,37659.0,0.0001081]
["bitfinex","BTCUSD",1645546504283,0.1,37671.0,37659.0,0.0001081]
["bitfinex","BTCUSD",1645546504484,0.49587542,37670.0,37659.0,0.0001081]
["bitfinex","BTCUSD",1645546504678,0.40009633,37663.0,37659.0,0.0001081]
["bitfinex","BTCUSD",1645546504879,0.45009633,37663.0,37659.0,0.0001081]
["bitfinex","BTCUSD",1645546505678,2.15609665,37660.0,37658.0,0.066472]
["bitfinex","BTCUSD",1645546506116,2.20609665,37660.0,37658.0,0.066472]
["bitfinex","BTCUSD",1645546506514,0.43910212,37659.0,37656.0,0.00010796]
["bitfinex","BTCUSD",1645546506714,0.0489,37658.0,37656.0,0.00010796]
["bitfinex","BTCUSD",1645546506913,0.0489,37658.0,37653.0,0.27803795]
["bitfinex","BTCUSD",1645546507312,0.29609011,37657.0,37653.0,0.27803795]
["bitfinex","BTCUSD",1645546507515,0.0489,37656.0,37653.0,0.27803795]
["bitfinex","BTCUSD",1645546508020,0.48800212,37656.0,37653.0,0.25603795]
["bitfinex","BTCUSD",1645546508220,0.15,37655.0,37653.0,0.24621637]
["bitfinex","BTCUSD",1645546508421,0.0489,37654.0,37653.0,0.24621637]
["bitfinex","BTCUSD",1645546509019,0.40295757,37654.0,37653.0,0.24621637]
["bitfinex","BTCUSD",1645546509224,0.41728105,37654.0,37653.0,0.24621637]
["bitfinex","BTCUSD",1645546509677,0.85638317,37654.0,37653.0,0.22603795]
["bitfinex","BTCUSD",1645546509873,0.95638317,37654.0,37653.0,0.21203795]
["bitfinex","BTCUSD",1645546510268,0.07378282,37654.0,37653.0,0.21203795]
["bitfinex","BTCUSD",1645546510469,0.38126641,37654.0,37653.0,0.21203795]
["bitfinex","BTCUSD",1645546511872,0.12268282,37654.0,37653.0,0.21203795]
["bitfinex","BTCUSD",1645546512070,0.0489,37654.0,37653.0,0.21203795]
["bitfinex","BTCUSD",1645546512470,0.0489,37654.0,37653.0,0.4065633]
["bitfinex","BTCUSD",1645546512870,0.0489,37654.0,37653.0,0.21203795]
["bitfinex","BTCUSD",1645546513713,0.0489,37654.0,37650.0,0.0041]
["bitfinex","BTCUSD",1645546513714,0.15,37652.0,37651.0,3.29698548]
["bitfinex","BTCUSD",1645546513914,0.15,37652.0,37639.0,0.002]
["bitfinex","BTCUSD",1645546513915,0.0143497,37650.0,37639.0,0.002]
["bitfinex","BTCUSD",1645546514115,1.35,37639.0,37632.0,0.00041418]
["bitfinex","BTCUSD",1645546514318,1.35,37639.0,37629.0,0.00140418]
["bitfinex","BTCUSD",1645546514319,0.1,37633.0,37629.0,0.00140418]
["bitfinex","BTCUSD",1645546514515,1.10932254,37632.0,37629.0,0.00140418]
["bitfinex","BTCUSD",1645546514715,0.15,37630.0,37629.0,0.00140418]
["bitfinex","BTCUSD",1645546514919,1.48472094,37630.0,37626.0,14.79487804]
["bitfinex","BTCUSD",1645546515214,1.48472094,37630.0,37627.0,0.00280836]
["bitfinex","BTCUSD",1645546515215,0.89568,37630.0,37627.0,0.00280836]
["bitfinex","BTCUSD",1645546515414,0.99568,37630.0,37627.0,0.00280836]
["bitfinex","BTCUSD",1645546515814,0.89568,37630.0,37627.0,0.4418493]
["bitfinex","BTCUSD",1645546516014,0.89568,37630.0,37628.0,0.19126597]
["bitfinex","BTCUSD",1645546516215,0.00265548,37632.0,37630.0,1.90315259]
["bitfinex","BTCUSD",1645546516815,0.00265548,37632.0,37631.0,0.29362098]
["bitfinex","BTCUSD",1645546517015,0.00265548,37632.0,37631.0,0.30346898]
["bitfinex","BTCUSD",1645546517474,0.00265548,37632.0,37631.0,0.40346898]
["bitfinex","BTCUSD",1645546517670,0.00265548,37632.0,37631.0,0.11]
["bitfinex","BTCUSD",1645546519972,0.00265548,37632.0,37631.0,0.39400966]
["bitfinex","BTCUSD",1645546520169,0.00265548,37632.0,37631.0,0.75795366]
["bitfinex","BTCUSD",1645546520370,0.00265548,37632.0,37631.0,1.1969946]
["bitfinex","BTCUSD",1645546520569,0.00265548,37632.0,37631.0,1.19709859]
["bitfinex","BTCUSD",1645546520767,0.00265548,37632.0,37631.0,0.83315459]
["bitfinex","BTCUSD",1645546521013,0.00265548,37632.0,37631.0,0.84125459]
["bitfinex","BTCUSD",1645546521209,0.05,37647.0,37638.0,0.28955052]
["bitfinex","BTCUSD",1645546521408,0.08,37646.0,37637.0,0.066507]
["bitfinex","BTCUSD",1645546521608,0.07907476,37646.0,37637.0,0.066507]
["bitfinex","BTCUSD",1645546522010,0.07907476,37644.0,37637.0,0.066507]
["bitfinex","BTCUSD",1645546522413,0.07907476,37644.0,37639.0,0.363944]
["bitfinex","BTCUSD",1645546522618,0.07907476,37644.0,37641.0,0.363944]
["bitfinex","BTCUSD",1645546522811,0.07907476,37644.0,37643.0,0.363944]
["bitfinex","BTCUSD",1645546523214,0.07907476,37644.0,37643.0,0.70737904]
["bitfinex","BTCUSD",1645546523512,0.07726954,37644.0,37643.0,0.70737904]
["bitfinex","BTCUSD",1645546523712,0.12726954,37644.0,37643.0,0.70737904]
["bitfinex","BTCUSD",1645546523912,0.07726954,37644.0,37643.0,0.70737904]
["bitfinex","BTCUSD",1645546524313,0.07726954,37644.0,37642.0,0.00023544]
["bitfinex","BTCUSD",1645546524967,0.56639984,37643.0,37642.0,0.00023544]
["bitfinex","BTCUSD",1645546525172,0.12616954,37643.0,37642.0,0.00023544]
["bitfinex","BTCUSD",1645546525365,0.27616954,37643.0,37642.0,0.00023544]
["bitfinex","BTCUSD",1645546525565,0.27616954,37643.0,37641.0,0.00024842]
["bitfinex","BTCUSD",1645546525967,0.17616954,37643.0,37641.0,0.00024842]
["bitfinex","BTCUSD",1645546526570,0.07726954,37641.0,37640.0,0.00025097]
["bitfinex","BTCUSD",1645546526769,0.17616954,37641.0,37640.0,0.00025097]
["bitfinex","BTCUSD",1645546526970,0.94056423,37641.0,37640.0,0.00025097]
["bitfinex","BTCUSD",1645546527169,1.53014057,37641.0,37640.0,0.00025097]
["bitfinex","BTCUSD",1645546527368,2.06186464,37641.0,37640.0,0.00025097]
["bitfinex","BTCUSD",1645546527569,1.88092888,37641.0,37640.0,0.00025097]
["bitfinex","BTCUSD",1645546527776,1.88092888,37641.0,37639.0,0.00010435]
["bitfinex","BTCUSD",1645546527973,0.56749984,37640.0,37639.0,0.00010435]
["bitfinex","BTCUSD",1645546528170,1.41340984,37640.0,37639.0,0.00010435]
["bitfinex","BTCUSD",1645546528415,2.01340984,37640.0,37639.0,0.00010435]
["bitfinex","BTCUSD",1645546528622,1.75415171,37640.0,37639.0,0.00010435]
["bitfinex","BTCUSD",1645546528817,1.57317954,37640.0,37639.0,0.00010435]
["bitfinex","BTCUSD",1645546529316,1.52317954,37640.0,37639.0,0.00010435]
["bitfinex","BTCUSD",1645546529718,1.51817954,37640.0,37639.0,0.00010435]
["bitfinex","BTCUSD",1645546530517,2.46313952,37640.0,37638.0,0.00026521]
["bitfinex","BTCUSD",1645546530721,0.61749984,37639.0,37638.0,0.00026521]
["bitfinex","BTCUSD",1645546531019,0.76639984,37639.0,37638.0,0.00026521]
["bitfinex","BTCUSD",1645546531218,0.07726954,37637.0,37631.0,0.00106102]
["bitfinex","BTCUSD",1645546531419,0.17726954,37635.0,37631.0,0.00106102]
["bitfinex","BTCUSD",1645546531619,0.07726954,37633.0,37631.0,0.00106102]
["bitfinex","BTCUSD",1645546531818,0.07726954,37632.0,37631.0,0.00106102]
["bitfinex","BTCUSD",1645546532019,0.40114949,37632.0,37631.0,0.00106102]
["bitfinex","BTCUSD",1645546532461,0.40114949,37632.0,37630.0,0.55265746]
["bitfinex","BTCUSD",1645546532462,0.50114949,37632.0,37630.0,0.55265746]
["bitfinex","BTCUSD",1645546532865,0.22616954,37632.0,37630.0,0.55265746]
["bitfinex","BTCUSD",1645546533064,0.12616954,37632.0,37630.0,0.55265746]
["bitfinex","BTCUSD",1645546534066,0.6,37638.0,37630.0,0.55265746]
["bitfinex","BTCUSD",1645546534067,0.5,37638.0,37630.0,0.55265746]
["bitfinex","BTCUSD",1645546534265,0.5,37638.0,37631.0,0.363944]
["bitfinex","BTCUSD",1645546534463,0.5,37638.0,37637.0,0.35396018]
["bitfinex","BTCUSD",1645546534868,0.0096,37651.0,37636.0,0.066508]
["bitfinex","BTCUSD",1645546535067,0.00184907,37639.0,37637.0,0.55297241]
["bitfinex","BTCUSD",1645546535265,0.00184907,37639.0,37638.0,0.363944]
["bitfinex","BTCUSD",1645546535567,0.00184907,37639.0,37637.0,0.18902841]
["bitfinex","BTCUSD",1645546536035,0.00184907,37639.0,37637.0,0.49491903]
["bitfinex","BTCUSD",1645546536834,0.00184907,37639.0,37637.0,1.30011903]
["bitfinex","BTCUSD",1645546537034,0.00184907,37639.0,37636.0,0.066508]
["bitfinex","BTCUSD",1645546537233,0.00184907,37639.0,37634.0,0.133014]
["bitfinex","BTCUSD",1645546537433,0.00184907,37639.0,37633.0,0.7474]
["bitfinex","BTCUSD",1645546538033,0.00184907,37639.0,37635.0,0.35062924]
["bitfinex","BTCUSD",1645546538434,0.00010577,37638.0,37635.0,0.35062924]
["bitfinex","BTCUSD",1645546538634,1.81380126,37637.0,37632.0,0.0095]
["bitfinex","BTCUSD",1645546539136,1.86380126,37637.0,37636.0,0.26992866]
["bitfinex","BTCUSD",1645546539335,0.05,37637.0,37636.0,0.63387266]
["bitfinex","BTCUSD",1645546539535,0.05,37637.0,37636.0,0.26992866]
["bitfinex","BTCUSD",1645546539762,0.01104907,37639.0,37636.0,0.26992866]
["bitfinex","BTCUSD",1645546539763,0.00184907,37639.0,37636.0,0.26992866]
["bitfinex","BTCUSD",1645546540164,0.30787863,37649.0,37636.0,0.26992866]
["bitfinex","BTCUSD",1645546540368,0.45787863,37649.0,37636.0,0.33643366]
["bitfinex","BTCUSD",1645546540766,0.35787863,37649.0,37636.0,0.33653506]
["bitfinex","BTCUSD",1645546540965,0.00026195,37644.0,37636.0,0.33653506]
["bitfinex","BTCUSD",1645546541162,0.00026195,37644.0,37638.0,0.363944]
["bitfinex","BTCUSD",1645546541366,0.00026195,37644.0,37639.0,0.363944]
["bitfinex","BTCUSD",1645546541566,0.00026195,37644.0,37640.0,0.0096]
["bitfinex","BTCUSD",1645546541763,0.00026195,37644.0,37643.0,0.8052]
["bitfinex","BTCUSD",1645546541964,0.00187529,37649.0,37643.0,1.48631009]
["bitfinex","BTCUSD",1645546542168,0.19003651,37668.0,37650.0,0.8052]
["bitfinex","BTCUSD",1645546542366,0.19003651,37668.0,37651.0,0.0096]
["bitfinex","BTCUSD",1645546542565,0.0091,37668.0,37654.0,0.066467]
["bitfinex","BTCUSD",1645546542864,0.44790542,37668.0,37654.0,0.066467]
["bitfinex","BTCUSD",1645546543065,0.29773634,37664.0,37654.0,0.066467]
["bitfinex","BTCUSD",1645546543267,0.44790542,37668.0,37654.0,0.066467]
["bitfinex","BTCUSD",1645546543718,0.54790542,37668.0,37654.0,0.066467]
["bitfinex","BTCUSD",1645546544309,0.28038159,37657.0,37654.0,0.066467]
["bitfinex","BTCUSD",1645546544710,0.44790542,37668.0,37654.0,0.066467]
["bitfinex","BTCUSD",1645546545413,0.1,37665.0,37644.0,0.7316]
["bitfinex","BTCUSD",1645546545614,0.1,37662.0,37644.0,0.73169993]
["bitfinex","BTCUSD",1645546545816,0.34775929,37653.0,37646.0,0.23760271]
["bitfinex","BTCUSD",1645546546013,0.39775929,37653.0,37646.0,0.23760271]
["bitfinex","BTCUSD",1645546546311,0.39775929,37653.0,37645.0,0.0098]
["bitfinex","BTCUSD",1645546546513,0.009,37652.0,37644.0,0.37810429]
["bitfinex","BTCUSD",1645546546713,0.26229954,37647.0,37644.0,0.37810429]
["bitfinex","BTCUSD",1645546546914,0.04916179,37651.0,37638.0,0.00904993]
["bitfinex","BTCUSD",1645546547166,0.05,37647.0,37638.0,0.00904993]
["bitfinex","BTCUSD",1645546547370,0.05,37647.0,37639.0,0.463944]
["bitfinex","BTCUSD",1645546547566,0.00026179,37651.0,37639.0,0.463944]
["bitfinex","BTCUSD",1645546547766,0.00026179,37651.0,37639.0,0.9052]
["bitfinex","BTCUSD",1645546547967,0.00026179,37651.0,37642.0,0.132975]
["bitfinex","BTCUSD",1645546548169,0.00028074,37646.0,37642.0,0.1325169]
["bitfinex","BTCUSD",1645546548372,0.00028074,37646.0,37644.0,0.463944]
["bitfinex","BTCUSD",1645546548569,0.00028074,37646.0,37644.0,0.363944]
["bitfinex","BTCUSD",1645546548771,0.00028074,37646.0,37644.0,0.463944]
["bitfinex","BTCUSD",1645546548971,0.43880542,37666.0,37646.0,0.00056148]
["bitfinex","BTCUSD",1645546549169,0.16700643,37668.0,37653.0,0.13294]
["bitfinex","BTCUSD",1645546549371,0.27048097,37660.0,37654.0,0.0092]
["bitfinex","BTCUSD",1645546550674,0.27048097,37660.0,37653.0,0.24504171]
["bitfinex","BTCUSD",1645546551214,0.32048097,37660.0,37653.0,0.24504171]
["bitfinex","BTCUSD",1645546551615,0.05,37660.0,37653.0,0.24504171]
["bitfinex","BTCUSD",1645546551811,0.00028091,37658.0,37653.0,0.24504171]
["bitfinex","BTCUSD",1645546552514,0.00028091,37658.0,37654.0,0.363944]
["bitfinex","BTCUSD",1645546552711,0.00028091,37658.0,37654.0,0.413944]
["bitfinex","BTCUSD",1645546552911,0.25756656,37663.0,37653.0,0.24504171]
["bitfinex","BTCUSD",1645546552912,0.25740597,37663.0,37653.0,0.24504171]
["bitfinex","BTCUSD",1645546553113,0.00010535,37657.0,37653.0,0.24504171]
["bitfinex","BTCUSD",1645546553516,0.00010535,37657.0,37652.0,0.3211643]
["bitfinex","BTCUSD",1645546553715,0.00010535,37657.0,37647.0,0.001]
["bitfinex","BTCUSD",1645546553916,0.15,37653.0,37647.0,0.001]
["bitfinex","BTCUSD",1645546554117,0.0989,37652.0,37647.0,0.001]
["bitfinex","BTCUSD",1645546555681,0.0489,37652.0,37647.0,0.001]
["bitfinex","BTCUSD",1645546556082,0.06325777,37652.0,37647.0,0.001]
["bitfinex","BTCUSD",1645546556279,0.17544958,37651.0,37647.0,0.001]
["bitfinex","BTCUSD",1645546556480,0.36415693,37659.0,37649.0,0.00128119]
["bitfinex","BTCUSD",1645546556684,0.23786278,37683.0,37659.0,1.6224856]
["bitfinex","BTCUSD",1645546556882,0.2158981,37689.0,37685.0,0.01]
["bitfinex","BTCUSD",1645546556883,0.01,37689.0,37685.0,0.01]
["bitfinex","BTCUSD",1645546557085,0.01281658,37687.0,37685.0,0.01]
["bitfinex","BTCUSD",1645546557280,0.79603,37686.0,37685.0,0.01]
["bitfinex","BTCUSD",1645546557783,1.00863303,37686.0,37685.0,0.0001]
["bitfinex","BTCUSD",1645546557982,0.81024193,37686.0,37685.0,0.0001]
["bitfinex","BTCUSD",1645546558182,0.79603,37686.0,37685.0,0.0001]
["bitfinex","BTCUSD",1645546558423,0.79603,37686.0,37685.0,0.049]
["bitfinex","BTCUSD",1645546558624,0.01,37689.0,37685.0,0.049]
["bitfinex","BTCUSD",1645546558921,0.27109735,37689.0,37685.0,0.049]
["bitfinex","BTCUSD",1645546559323,0.27109735,37689.0,37685.0,0.0001]
["bitfinex","BTCUSD",1645546559324,0.01,37689.0,37685.0,0.0001]
["bitfinex","BTCUSD",1645546559522,0.01488561,37688.0,37685.0,0.0001]
["bitfinex","BTCUSD",1645546560123,0.15822292,37687.0,37685.0,0.0001]
["bitfinex","BTCUSD",1645546560320,0.2091989,37687.0,37685.0,0.0001]
["bitfinex","BTCUSD",1645546560527,0.22111008,37687.0,37686.0,9.381e-05]
["bitfinex","BTCUSD",1645546560726,0.3091989,37687.0,37686.0,9.381e-05]
["bitfinex","BTCUSD",1645546560924,0.4091989,37687.0,37686.0,9.381e-05]
["bitfinex","BTCUSD",1645546561128,0.2091989,37687.0,37686.0,9.381e-05]
["bitfinex","BTCUSD",1645546562171,0.2091989,37687.0,37670.0,0.09989481]
["bitfinex","BTCUSD",1645546562366,0.20930409,37687.0,37670.0,0.09989481]
["bitfinex","BTCUSD",1645546562866,0.3382195,37677.0,37670.0,0.09989481]
["bitfinex","BTCUSD",1645546563067,0.3882195,37677.0,37670.0,0.09989481]
["bitfinex","BTCUSD",1645546563266,0.3882195,37677.0,37676.0,0.34132158]
["bitfinex","BTCUSD",1645546563568,0.3882195,37677.0,37669.0,0.0002805]
["bitfinex","BTCUSD",1645546563569,2.18069328,37675.0,37669.0,0.0002805]
["bitfinex","BTCUSD",1645546563771,0.4647988,37674.0,37669.0,0.00056097]
["bitfinex","BTCUSD",1645546563967,0.4647988,37674.0,37669.0,0.00028047]
["bitfinex","BTCUSD",1645546563968,0.5136988,37674.0,37669.0,0.00028047]
["bitfinex","BTCUSD",1645546564166,0.0989,37674.0,37669.0,0.00028047]
["bitfinex","BTCUSD",1645546564367,0.0989,37674.0,37673.0,0.30571577]
["bitfinex","BTCUSD",1645546564571,0.05,37674.0,37673.0,0.30571577]
["bitfinex","BTCUSD",1645546564766,0.00028042,37675.0,37673.0,0.30571577]
["bitfinex","BTCUSD",1645546564968,0.00038342,37675.0,37673.0,0.30556377]
["bitfinex","BTCUSD",1645546565268,0.26687267,37674.0,37673.0,0.30556377]
["bitfinex","BTCUSD",1645546565468,0.49767581,37674.0,37659.0,0.7919]
["bitfinex","BTCUSD",1645546565667,0.0099,37673.0,37663.0,0.09989481]
["bitfinex","BTCUSD",1645546566113,0.0099,37673.0,37665.0,0.00024378]
["bitfinex","BTCUSD",1645546566312,0.01014372,37673.0,37665.0,0.00016412]
["bitfinex","BTCUSD",1645546566610,0.01014372,37673.0,37670.0,0.33333458]
["bitfinex","BTCUSD",1645546567411,0.24434253,37671.0,37665.0,0.00016412]
["bitfinex","BTCUSD",1645546567717,0.29434253,37671.0,37659.0,0.10919481]
["bitfinex","BTCUSD",1645546567911,0.29434253,37671.0,37659.0,0.0093]
["bitfinex","BTCUSD",1645546568111,0.29434253,37671.0,37664.0,0.09989481]
["bitfinex","BTCUSD",1645546568310,0.05,37671.0,37664.0,0.09989481]
["bitfinex","BTCUSD",1645546568512,0.35181795,37672.0,37669.0,0.39987182]
["bitfinex","BTCUSD",1645546568914,0.0489,37679.0,37669.0,0.39987182]
["bitfinex","BTCUSD",1645546568915,0.4636988,37679.0,37669.0,0.39987182]
["bitfinex","BTCUSD",1645546569112,0.00010519,37684.0,37669.0,0.39987182]
["bitfinex","BTCUSD",1645546569113,0.1,37678.0,37669.0,0.39987182]
["bitfinex","BTCUSD",1645546569313,0.15,37678.0,37669.0,0.39987182]
["bitfinex","BTCUSD",1645546569963,0.33923172,37677.0,37676.0,0.3181733]
["bitfinex","BTCUSD",1645546570359,0.60720051,37677.0,37676.0,0.3181733]
["bitfinex","BTCUSD",1645546570559,0.70720051,37677.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546570763,0.00010519,37673.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546570960,0.0489,37672.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546571761,0.39991189,37672.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546572160,0.1989,37672.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546572861,0.6136988,37672.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546573525,0.66380399,37672.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546573929,1.46016399,37672.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546574431,0.84526,37672.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546574628,0.94526,37672.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546574829,1.36016399,37672.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546575029,1.58474095,37672.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546575528,1.68474095,37672.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546575728,1.26994215,37672.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546576130,1.68474095,37672.0,37671.0,9.163e-05]
["bitfinex","BTCUSD",1645546576329,1.68474095,37672.0,37671.0,1.63e-06]
["bitfinex","BTCUSD",1645546576931,0.066495,37670.0,37664.0,0.00027307]
["bitfinex","BTCUSD",1645546577169,0.00010519,37665.0,37648.0,0.001]
["bitfinex","BTCUSD",1645546577371,0.00010519,37663.0,37648.0,0.001]
["bitfinex","BTCUSD",1645546577570,0.00010519,37663.0,37653.0,0.32128341]
["bitfinex","BTCUSD",1645546577571,0.21218174,37659.0,37653.0,0.32128341]
["bitfinex","BTCUSD",1645546577772,0.0489,37658.0,37653.0,0.32128341]
["bitfinex","BTCUSD",1645546578771,2.50146577,37656.0,37653.0,0.32128341]
["bitfinex","BTCUSD",1645546578971,0.05,37656.0,37653.0,0.32128341]
["bitfinex","BTCUSD",1645546579373,0.066491,37655.0,37653.0,0.32154734]
["bitfinex","BTCUSD",1645546580911,0.42652896,37659.0,37653.0,0.32154734]
["bitfinex","BTCUSD",1645546580912,0.226085,37659.0,37653.0,0.32128341]
["bitfinex","BTCUSD",1645546581113,0.226085,37659.0,37652.0,0.00026393]
["bitfinex","BTCUSD",1645546581312,0.276085,37659.0,37652.0,0.00026393]
["bitfinex","BTCUSD",1645546581516,0.00010519,37655.0,37652.0,0.00026393]
["bitfinex","BTCUSD",1645546581713,0.26600842,37653.0,37652.0,0.00026393]
["bitfinex","BTCUSD",1645546581915,0.3262237,37653.0,37652.0,0.00026393]
["bitfinex","BTCUSD",1645546582113,0.3262237,37653.0,37649.0,0.001]
["bitfinex","BTCUSD",1645546582114,0.41400632,37653.0,37649.0,0.001]
["bitfinex","BTCUSD",1645546582315,0.01196064,37652.0,37649.0,0.001]
["bitfinex","BTCUSD",1645546582512,0.0489,37651.0,37649.0,0.001]
["bitfinex","BTCUSD",1645546582713,0.06090533,37651.0,37649.0,0.001]
["bitfinex","BTCUSD",1645546582912,0.06377822,37651.0,37649.0,0.001]
["bitfinex","BTCUSD",1645546583113,0.06377822,37651.0,37649.0,0.00126819]
["bitfinex","BTCUSD",1645546583313,0.0989,37651.0,37649.0,0.00126819]
["bitfinex","BTCUSD",1645546583513,0.45781963,37651.0,37649.0,0.00126819]
["bitfinex","BTCUSD",1645546583912,0.55781963,37651.0,37649.0,0.00126819]
["bitfinex","BTCUSD",1645546584312,0.55781963,37651.0,37649.0,0.001]
["bitfinex","BTCUSD",1645546584518,0.55781963,37651.0,37649.0,0.10089481]
["bitfinex","BTCUSD",1645546584519,0.0489,37651.0,37649.0,0.10089481]
["bitfinex","BTCUSD",1645546584784,0.10138,37664.0,37650.0,0.39479383]
["bitfinex","BTCUSD",1645546584982,0.10138,37664.0,37649.0,0.10089481]
["bitfinex","BTCUSD",1645546584983,0.4244988,37663.0,37649.0,0.001]
["bitfinex","BTCUSD",1645546585180,0.0489,37662.0,37649.0,0.001]
["bitfinex","BTCUSD",1645546585380,0.26716354,37654.0,37649.0,0.001]
["bitfinex","BTCUSD",1645546585580,0.26716354,37654.0,37652.0,0.39192275]
["bitfinex","BTCUSD",1645546585780,0.0489,37653.0,37649.0,0.00197872]
["bitfinex","BTCUSD",1645546586679,0.0094,37652.0,37649.0,0.00124467]
["bitfinex","BTCUSD",1645546586879,0.075903,37652.0,37649.0,0.00124467]
["bitfinex","BTCUSD",1645546587083,0.125903,37652.0,37649.0,0.00117172]
["bitfinex","BTCUSD",1645546587279,0.175903,37652.0,37649.0,0.00117172]
["bitfinex","BTCUSD",1645546587481,0.5907018,37652.0,37649.0,0.00117172]
["bitfinex","BTCUSD",1645546587681,0.166503,37652.0,37649.0,0.00117172]
["bitfinex","BTCUSD",1645546587882,0.166503,37652.0,37649.0,0.00092705]
["bitfinex","BTCUSD",1645546587883,0.266503,37652.0,37649.0,0.00092705]
["bitfinex","BTCUSD",1645546588081,0.0489,37651.0,37649.0,0.00092705]
["bitfinex","BTCUSD",1645546588816,0.04529128,37651.0,37649.0,0.00092705]
["bitfinex","BTCUSD",1645546589220,0.04529128,37651.0,37638.0,0.001]
["bitfinex","BTCUSD",1645546589221,1.76490399,37650.0,37638.0,0.001]
["bitfinex","BTCUSD",1645546589418,0.066521,37648.0,37638.0,0.001]
["bitfinex","BTCUSD",1645546589624,0.23135249,37645.0,37638.0,0.001]
["bitfinex","BTCUSD",1645546589817,0.0489,37644.0,37639.0,0.6771286]
["bitfinex","BTCUSD",1645546590117,0.25146344,37644.0,37639.0,0.67091781]
["bitfinex","BTCUSD",1645546590918,0.00010519,37642.0,37639.0,0.67091781]
["bitfinex","BTCUSD",1645546591117,0.00010519,37640.0,37639.0,0.62621209]
["bitfinex","BTCUSD",1645546591317,0.04900519,37640.0,37639.0,0.62621209]
["bitfinex","BTCUSD",1645546591523,0.89536519,37640.0,37639.0,0.62621209]
["bitfinex","BTCUSD",1645546591723,0.89536519,37640.0,37634.0,0.00170041]
["bitfinex","BTCUSD",1645546591724,1.35,37639.0,37634.0,0.00170041]
["bitfinex","BTCUSD",1645546591919,0.84526,37638.0,37634.0,0.00170041]
["bitfinex","BTCUSD",1645546592374,0.94526,37638.0,37634.0,0.00170041]
["bitfinex","BTCUSD",1645546592571,1.011803,37638.0,37634.0,0.00170041]
["bitfinex","BTCUSD",1645546592772,0.94526,37638.0,37634.0,0.00170041]
["bitfinex","BTCUSD",1645546592971,0.94526,37638.0,37634.0,0.37949596]
["bitfinex","BTCUSD",1645546593371,0.0113746,37637.0,37634.0,0.37949596]
["bitfinex","BTCUSD",1645546593571,0.0602746,37637.0,37634.0,0.37949596]
["bitfinex","BTCUSD",1645546594071,0.05903356,37637.0,37634.0,0.37949596]
["bitfinex","BTCUSD",1645546594271,0.05903356,37637.0,37636.0,0.000699]
["bitfinex","BTCUSD",1645546594574,0.0489,37637.0,37636.0,0.000699]
["bitfinex","BTCUSD",1645546594874,0.0489,37637.0,37636.0,0.10059381]
["bitfinex","BTCUSD",1645546595071,0.0489,37637.0,37636.0,0.000699]
["bitfinex","BTCUSD",1645546596116,0.0489,37637.0,37633.0,0.00100761]
["bitfinex","BTCUSD",1645546596322,0.0489,37637.0,37635.0,0.00027548]
["bitfinex","BTCUSD",1645546597526,0.0489,37637.0,37634.0,0.00026856]
["bitfinex","BTCUSD",1645546597527,0.24102014,37636.0,37634.0,0.00026856]
["bitfinex","BTCUSD",1645546597726,1.4,37634.0,37632.0,0.00227617]
["bitfinex","BTCUSD",1645546597926,0.0489,37633.0,37632.0,6.17e-06]
["bitfinex","BTCUSD",1645546599124,0.04007366,37633.0,37632.0,6.17e-06]
["bitfinex","BTCUSD",1645546601972,0.83643366,37633.0,37632.0,6.17e-06]
["bitfinex","BTCUSD",1645546602371,0.93643366,37633.0,37632.0,6.17e-06]
["bitfinex","BTCUSD",1645546605419,0.97628484,37633.0,37632.0,6.17e-06]
["bitfinex","BTCUSD",1645546605616,0.97628484,37633.0,37632.0,9.612e-05]
["bitfinex","BTCUSD",1645546606419,0.93643366,37633.0,37632.0,9.612e-05]
["bitfinex","BTCUSD",1645546606818,0.93625313,37633.0,37632.0,9.612e-05]
["bitfinex","BTCUSD",1645546607019,1.35205267,37633.0,37632.0,9.612e-05]
["bitfinex","BTCUSD",1645546607468,1.35215786,37633.0,37632.0,9.612e-05]
["bitfinex","BTCUSD",1645546607671,1.53201996,37633.0,37631.0,0.00419612]
["bitfinex","BTCUSD",1645546607875,1.53201996,37633.0,37630.0,0.56465746]
["bitfinex","BTCUSD",1645546607876,1.35,37631.0,37630.0,0.55285358]
["bitfinex","BTCUSD",1645546608067,1.35,37631.0,37630.0,0.55085358]
["bitfinex","BTCUSD",1645546608068,2.29536519,37631.0,37630.0,0.55085358]
["bitfinex","BTCUSD",1645546608267,1.04536519,37631.0,37630.0,0.54885358]
["bitfinex","BTCUSD",1645546608469,1.14526,37631.0,37630.0,0.54875758]
["bitfinex","BTCUSD",1645546608669,1.14536519,37631.0,37630.0,0.54610058]
["bitfinex","BTCUSD",1645546608867,1.32513488,37631.0,37630.0,0.53761113]
["bitfinex","BTCUSD",1645546609071,1.32502969,37631.0,37630.0,0.53761113]
["bitfinex","BTCUSD",1645546609271,1.32513488,37631.0,37630.0,0.53661113]
["bitfinex","BTCUSD",1645546610071,1.32513488,37631.0,37630.0,0.53361113]
["bitfinex","BTCUSD",1645546610270,1.74082923,37631.0,37630.0,0.53261113]
["bitfinex","BTCUSD",1645546610472,1.74093442,37631.0,37630.0,0.52061113]
["bitfinex","BTCUSD",1645546610671,1.32502969,37631.0,37630.0,0.51161113]
["bitfinex","BTCUSD",1645546610918,1.32513488,37631.0,37630.0,0.51161113]
["bitfinex","BTCUSD",1645546611110,1.32513488,37631.0,37630.0,0.50661113]
["bitfinex","BTCUSD",1645546611310,1.32513488,37631.0,37630.0,0.49561113]
["bitfinex","BTCUSD",1645546611513,1.32513488,37631.0,37630.0,0.47761113]
["bitfinex","BTCUSD",1645546611711,1.32502969,37631.0,37630.0,0.47761113]
["bitfinex","BTCUSD",1645546612111,1.14526,37631.0,37630.0,0.37108265]
["bitfinex","BTCUSD",1645546612713,1.72515666,37631.0,37630.0,0.37108265]
["bitfinex","BTCUSD",1645546612914,1.48130259,37631.0,37630.0,0.37108265]
["bitfinex","BTCUSD",1645546613313,1.66106107,37631.0,37630.0,0.37108265]
["bitfinex","BTCUSD",1645546613514,1.48130259,37631.0,37630.0,0.37108265]
["bitfinex","BTCUSD",1645546613915,1.70562752,37631.0,37630.0,0.37108265]
["bitfinex","BTCUSD",1645546614218,1.70562752,37631.0,37630.0,0.37063465]
["bitfinex","BTCUSD",1645546614415,1.70562752,37631.0,37630.0,0.36563465]
["bitfinex","BTCUSD",1645546614668,1.35,37629.0,37623.0,0.00093756]
["bitfinex","BTCUSD",1645546614974,1.35,37629.0,37621.0,0.01585122]
["bitfinex","BTCUSD",1645546614975,1.35,37623.0,37621.0,0.01585122]
["bitfinex","BTCUSD",1645546615167,1.35,37621.0,37616.0,3.068e-05]
["bitfinex","BTCUSD",1645546615369,1.35,37621.0,37612.0,3.068e-05]
["bitfinex","BTCUSD",1645546615370,1.1,37618.0,37612.0,3.068e-05]
["bitfinex","BTCUSD",1645546615567,0.46368836,37617.0,37611.0,0.00813068]
["bitfinex","BTCUSD",1645546615770,0.19352706,37616.0,37611.0,0.00813068]
["bitfinex","BTCUSD",1645546615968,0.0489,37615.0,37611.0,0.00813068]
["bitfinex","BTCUSD",1645546616167,0.79636,37614.0,37611.0,0.00813068]
["bitfinex","BTCUSD",1645546616368,0.0489,37613.0,37611.0,0.00813068]
["bitfinex","BTCUSD",1645546616667,0.79636,37612.0,37611.0,0.00813068]
["bitfinex","BTCUSD",1645546616867,0.99526,37612.0,37611.0,0.00813068]
["bitfinex","BTCUSD",1645546617167,1.54526,37612.0,37611.0,0.00813068]
["bitfinex","BTCUSD",1645546618433,1.547917,37612.0,37611.0,0.00813068]
["bitfinex","BTCUSD",1645546618822,1.447917,37612.0,37611.0,0.00813068]
["bitfinex","BTCUSD",1645546619723,1.447917,37612.0,37610.0,0.62469163]
["bitfinex","BTCUSD",1645546619724,1.29290168,37612.0,37610.0,0.62469163]
["bitfinex","BTCUSD",1645546620229,0.799017,37612.0,37610.0,0.37496217]
["bitfinex","BTCUSD",1645546620423,0.799017,37612.0,37610.0,0.62469163]
["bitfinex","BTCUSD",1645546620623,0.799017,37612.0,37610.0,0.62478823]
["bitfinex","BTCUSD",1645546620823,0.799017,37612.0,37610.0,0.37478823]
["bitfinex","BTCUSD",1645546621029,0.799017,37612.0,37610.0,0.10123546]
["bitfinex","BTCUSD",1645546621824,2.87158144,37612.0,37610.0,0.10096492]
["bitfinex","BTCUSD",1645546622022,2.92158144,37612.0,37610.0,0.10096492]
["bitfinex","BTCUSD",1645546622268,0.0489,37611.0,37610.0,0.10096492]
["bitfinex","BTCUSD",1645546623767,0.0489,37611.0,37610.0,0.39655039]
["bitfinex","BTCUSD",1645546624469,0.0489,37611.0,37610.0,0.50263984]
["bitfinex","BTCUSD",1645546625769,0.0489,37611.0,37610.0,0.50227501]
["bitfinex","BTCUSD",1645546626012,0.0489,37611.0,37610.0,0.10060009]
["bitfinex","BTCUSD",1645546626813,3.42158144,37612.0,37610.0,0.10060009]
["bitfinex","BTCUSD",1645546626814,3.22158144,37612.0,37610.0,0.10060009]
["bitfinex","BTCUSD",1645546627013,3.22158144,37612.0,37611.0,0.22013769]
["bitfinex","BTCUSD",1645546627213,3.22158144,37612.0,37610.0,0.25060009]
["bitfinex","BTCUSD",1645546627214,3.22158144,37612.0,37610.0,0.10060009]
["bitfinex","BTCUSD",1645546627413,2.72158144,37612.0,37610.0,0.10060009]
["bitfinex","BTCUSD",1645546627612,2.72158144,37612.0,37610.0,0.51310386]
["bitfinex","BTCUSD",1645546627813,2.72158144,37612.0,37611.0,0.29308835]
["bitfinex","BTCUSD",1645546628213,2.82158144,37612.0,37611.0,0.29308835]
["bitfinex","BTCUSD",1645546628413,2.82158144,37612.0,37611.0,0.29278735]
["bitfinex","BTCUSD",1645546628819,2.92158144,37612.0,37611.0,0.29278735]
["bitfinex","BTCUSD",1645546629416,2.92423844,37612.0,37611.0,0.29278735]
["bitfinex","BTCUSD",1645546629864,2.92423844,37612.0,37611.0,0.51378076]
["bitfinex","BTCUSD",1645546630069,2.77423844,37612.0,37611.0,0.29278735]
["bitfinex","BTCUSD",1645546630272,2.77423844,37612.0,37611.0,0.39278735]
["bitfinex","BTCUSD",1645546630273,0.851674,37612.0,37611.0,0.39278735]
["bitfinex","BTCUSD",1645546630472,0.851674,37612.0,37611.0,0.29278735]
["bitfinex","BTCUSD",1645546630667,0.851674,37612.0,37611.0,0.39278735]
["bitfinex","BTCUSD",1645546630668,0.801674,37612.0,37611.0,0.39278735]
["bitfinex","BTCUSD",1645546630873,0.801674,37612.0,37611.0,0.39233635]
["bitfinex","BTCUSD",1645546631082,0.00023856,37625.0,37612.0,1.35]
["bitfinex","BTCUSD",1645546631374,0.50047712,37625.0,37624.0,0.09989481]
["bitfinex","BTCUSD",1645546631569,0.50023856,37625.0,37624.0,0.09989481]
["bitfinex","BTCUSD",1645546631767,0.00023856,37625.0,37621.0,0.09989481]
["bitfinex","BTCUSD",1645546631967,0.00023856,37625.0,37623.0,0.09989481]
["bitfinex","BTCUSD",1645546632168,0.00023856,37625.0,37619.0,0.09989481]
["bitfinex","BTCUSD",1645546632368,0.00023856,37625.0,37621.0,0.00023861]
["bitfinex","BTCUSD",1645546632768,2.63576402,37624.0,37622.0,0.09989481]
["bitfinex","BTCUSD",1645546633169,0.00023858,37626.0,37622.0,0.09989481]
["bitfinex","BTCUSD",1645546633422,0.00023858,37626.0,37625.0,0.09989481]
["bitfinex","BTCUSD",1645546633824,0.00023858,37626.0,37617.0,0.30788214]
["bitfinex","BTCUSD",1645546633825,13.84153216,37612.0,37594.0,0.33354]
["bitfinex","BTCUSD",1645546634027,13.84153216,37612.0,37609.0,0.38700511]
["bitfinex","BTCUSD",1645546634224,13.84153216,37612.0,37611.0,0.363944]
["bitfinex","BTCUSD",1645546634427,13.84153216,37612.0,37609.0,0.38700511]
["bitfinex","BTCUSD",1645546635026,13.84153216,37612.0,37608.0,0.0039876]
["bitfinex","BTCUSD",1645546635027,13.89153216,37612.0,37608.0,0.0039876]
["bitfinex","BTCUSD",1645546635425,13.89153216,37612.0,37610.0,0.00061531]
["bitfinex","BTCUSD",1645546636825,13.84153216,37612.0,37610.0,0.00061531]
["bitfinex","BTCUSD",1645546637026,13.84153216,37612.0,37611.0,0.59075335]
["bitfinex","BTCUSD",1645546637663,13.84153216,37612.0,37611.0,0.33829966]
["bitfinex","BTCUSD",1645546637865,13.89153216,37612.0,37610.0,0.00061531]
["bitfinex","BTCUSD",1645546638265,13.89153216,37612.0,37610.0,0.00088599]
["bitfinex","BTCUSD",1645546638468,14.04153216,37612.0,37610.0,0.00088599]
["bitfinex","BTCUSD",1645546639269,13.99153216,37612.0,37610.0,0.00088599]
["bitfinex","BTCUSD",1645546639466,13.89153216,37612.0,37610.0,0.00088599]
["bitfinex","BTCUSD",1645546639665,13.89153216,37612.0,37610.0,0.00061531]
["bitfinex","BTCUSD",1645546639865,13.89153216,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546640919,13.84153216,37612.0,37611.0,1.29240356]
["bitfinex","BTCUSD",1645546641120,13.84153216,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546641717,13.84153216,37612.0,37611.0,1.23346895]
["bitfinex","BTCUSD",1645546641921,13.84153216,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546643519,13.83972595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546644220,13.88972595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546644866,13.98972595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546645070,14.03972595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546645565,13.98972595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546646566,14.08862595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546646768,14.03862595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546646970,13.93862595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546647166,13.98862595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546647566,14.08862595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546647766,14.18862595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546647966,14.38862595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546648168,14.40247132,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546648619,14.38862595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546648822,14.28862595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546649025,14.18862595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546649722,14.08862595,37612.0,37611.0,0.85020672]
["bitfinex","BTCUSD",1645546649924,14.08862595,37612.0,37611.0,0.84771521]
["bitfinex","BTCUSD",1645546649925,14.03972595,37612.0,37611.0,0.84771521]
["bitfinex","BTCUSD",1645546650523,14.03972595,37612.0,37611.0,1.11152588]
["bitfinex","BTCUSD",1645546650727,14.03972595,37612.0,37611.0,1.47546988]
["bitfinex","BTCUSD",1645546650728,13.86412595,37612.0,37611.0,1.47546988]
["bitfinex","BTCUSD",1645546650925,12.97952595,37612.0,37611.0,1.47546988]
["bitfinex","BTCUSD",1645546651125,12.97952595,37612.0,37611.0,1.21384655]
["bitfinex","BTCUSD",1645546651724,12.97952595,37612.0,37611.0,0.84990255]
["bitfinex","BTCUSD",1645546652792,12.97952595,37612.0,37611.0,1.21384655]
["bitfinex","BTCUSD",1645546653492,12.97952595,37612.0,37611.0,0.84990255]
["bitfinex","BTCUSD",1645546653994,12.97952595,37612.0,37611.0,1.06823822]
["bitfinex","BTCUSD",1645546654192,12.97952595,37612.0,37611.0,0.84990255]
["bitfinex","BTCUSD",1645546655394,13.02952595,37612.0,37611.0,0.84990255]
["bitfinex","BTCUSD",1645546656023,13.02952595,37612.0,37611.0,0.8492655]
["bitfinex","BTCUSD",1645546656024,13.07952595,37612.0,37611.0,0.8492655]
["bitfinex","BTCUSD",1645546656223,13.02952595,37612.0,37611.0,0.8492655]
["bitfinex","BTCUSD",1645546656422,13.12952595,37612.0,37611.0,0.8492655]
["bitfinex","BTCUSD",1645546657831,11.93056145,37611.0,37610.0,0.00094395]
["bitfinex","BTCUSD",1645546659124,12.13056145,37611.0,37610.0,0.00070932]
["bitfinex","BTCUSD",1645546659525,12.14397024,37611.0,37610.0,0.00070932]
["bitfinex","BTCUSD",1645546660573,12.14397024,37611.0,37607.0,0.00193393]
["bitfinex","BTCUSD",1645546660574,12.13056145,37611.0,37607.0,0.00193393]
["bitfinex","BTCUSD",1645546660774,0.1,37608.0,37607.0,0.00193393]
["bitfinex","BTCUSD",1645546661272,0.1989,37608.0,37607.0,0.00193393]
["bitfinex","BTCUSD",1645546662073,0.1939,37608.0,37607.0,0.00193393]
["bitfinex","BTCUSD",1645546662274,0.1839,37608.0,37607.0,0.00193393]
["bitfinex","BTCUSD",1645546662874,0.1839,37608.0,37607.0,0.25891251]
["bitfinex","BTCUSD",1645546663074,0.1839,37608.0,37607.0,0.00193393]
["bitfinex","BTCUSD",1645546663274,0.0489,37608.0,37607.0,0.00193393]
["bitfinex","BTCUSD",1645546663521,11.93056145,37611.0,37607.0,0.00193393]
["bitfinex","BTCUSD",1645546663723,11.93056145,37611.0,37607.0,0.36587793]
["bitfinex","BTCUSD",1645546664120,11.93056145,37611.0,37608.0,0.58017335]
["bitfinex","BTCUSD",1645546664521,11.93056145,37611.0,37609.0,0.363944]
["bitfinex","BTCUSD",1645546664922,11.93056145,37611.0,37607.0,0.00220497]
["bitfinex","BTCUSD",1645546666020,11.93056145,37611.0,37610.0,0.32445734]
["bitfinex","BTCUSD",1645546666219,11.98056145,37611.0,37610.0,0.32445734]
["bitfinex","BTCUSD",1645546666618,11.98056145,37611.0,37607.0,0.00193393]
["bitfinex","BTCUSD",1645546666820,11.93056145,37611.0,37607.0,0.00193393]
["bitfinex","BTCUSD",1645546667021,11.53775737,37606.0,37605.0,0.00266903]
["bitfinex","BTCUSD",1645546667673,11.53775737,37606.0,37605.0,0.71060677]
["bitfinex","BTCUSD",1645546668067,11.53775737,37606.0,37605.0,1.06040589]
["bitfinex","BTCUSD",1645546668468,11.53775737,37606.0,37605.0,1.26407038]
["bitfinex","BTCUSD",1645546668767,11.53775737,37606.0,37605.0,0.69646189]
["bitfinex","BTCUSD",1645546669772,11.53775737,37606.0,37605.0,0.00266903]
["bitfinex","BTCUSD",1645546669773,11.78225737,37606.0,37605.0,0.00266903]
["bitfinex","BTCUSD",1645546669970,11.88225737,37606.0,37605.0,0.00266903]
["bitfinex","BTCUSD",1645546671019,11.83775737,37606.0,37605.0,0.00266903]
["bitfinex","BTCUSD",1645546672219,12.2603718,37606.0,37605.0,0.00266903]
["bitfinex","BTCUSD",1645546673421,12.3092718,37606.0,37605.0,0.00266903]
["bitfinex","BTCUSD",1645546674668,11.53508834,37605.0,37604.0,0.04582232]
["bitfinex","BTCUSD",1645546674865,11.68398834,37605.0,37604.0,0.04582232]
["bitfinex","BTCUSD",1645546675065,11.86510881,37605.0,37604.0,0.04582232]
["bitfinex","BTCUSD",1645546675468,12.10660277,37605.0,37604.0,0.04582232]
["bitfinex","BTCUSD",1645546675765,12.10660277,37605.0,37604.0,0.04558587]
["bitfinex","BTCUSD",1645546676365,11.9254823,37605.0,37604.0,0.04558587]
["bitfinex","BTCUSD",1645546676664,11.68398834,37605.0,37604.0,0.04558587]
["bitfinex","BTCUSD",1645546677266,12.48176834,37605.0,37604.0,0.04558587]
["bitfinex","BTCUSD",1645546677467,12.58176834,37605.0,37604.0,0.04543487]
["bitfinex","BTCUSD",1645546677864,12.48176834,37605.0,37604.0,0.04543487]
["bitfinex","BTCUSD",1645546678069,12.58176834,37605.0,37604.0,0.04543487]
["bitfinex","BTCUSD",1645546678267,12.74294736,37605.0,37604.0,0.04543487]
["bitfinex","BTCUSD",1645546678521,12.58176834,37605.0,37604.0,0.04543487]
["bitfinex","BTCUSD",1645546678722,12.54295516,37605.0,37604.0,0.04543487]
["bitfinex","BTCUSD",1645546678919,12.38176834,37605.0,37604.0,0.04543487]
["bitfinex","BTCUSD",1645546679619,12.37299082,37605.0,37604.0,0.04543487]
["bitfinex","BTCUSD",1645546680622,12.47299082,37605.0,37604.0,0.04543487]
["bitfinex","BTCUSD",1645546681819,12.57299082,37605.0,37604.0,0.04543487]
["bitfinex","BTCUSD",1645546683669,1.266611,37604.0,37602.0,12.9011947]
["bitfinex","BTCUSD",1645546683868,1.54668,37603.0,37602.0,12.9011947]
["bitfinex","BTCUSD",1645546684270,1.74668,37603.0,37602.0,12.9011947]
["bitfinex","BTCUSD",1645546684470,1.92784776,37603.0,37602.0,12.9011947]
["bitfinex","BTCUSD",1645546685270,1.82784776,37603.0,37602.0,12.9011947]
["bitfinex","BTCUSD",1645546685472,1.92784776,37603.0,37602.0,12.8971947]
["bitfinex","BTCUSD",1645546685784,1.92784776,37603.0,37602.0,12.09316393]
["bitfinex","BTCUSD",1645546686027,1.92784776,37603.0,37593.0,0.0031]
["bitfinex","BTCUSD",1645546686028,0.2,37602.0,37591.0,0.05669686]
["bitfinex","BTCUSD",1645546686233,0.2,37602.0,37578.0,12.534972]
["bitfinex","BTCUSD",1645546686234,0.1,37592.0,37578.0,12.534972]
["bitfinex","BTCUSD",1645546686432,0.1,37579.0,37578.0,12.534972]
["bitfinex","BTCUSD",1645546686635,0.84668,37579.0,37578.0,12.534972]
["bitfinex","BTCUSD",1645546686828,0.84668,37579.0,37578.0,12.2705134]
["bitfinex","BTCUSD",1645546687028,0.94668,37579.0,37578.0,12.2705134]
["bitfinex","BTCUSD",1645546687229,0.94460435,37579.0,37578.0,12.2705134]
["bitfinex","BTCUSD",1645546687930,0.94460435,37579.0,37578.0,12.5302306]
["bitfinex","BTCUSD",1645546687931,0.54460435,37579.0,37578.0,12.5302306]
["bitfinex","BTCUSD",1645546688334,0.0026,37597.0,37582.0,1.4]
["bitfinex","BTCUSD",1645546688536,0.65,37602.0,37583.0,1.95042608]
["bitfinex","BTCUSD",1645546688537,0.0489,37598.0,37583.0,1.95042608]
["bitfinex","BTCUSD",1645546688729,0.0489,37598.0,37597.0,0.33332241]
["bitfinex","BTCUSD",1645546688934,0.84683,37598.0,37589.0,0.07903]
["bitfinex","BTCUSD",1645546689331,0.84683,37598.0,37593.0,0.37347885]
["bitfinex","BTCUSD",1645546689772,0.84683,37598.0,37582.0,0.32600391]
["bitfinex","BTCUSD",1645546689773,0.1,37596.0,37582.0,0.32600391]
["bitfinex","BTCUSD",1645546689973,0.1,37594.0,37583.0,0.21477546]
["bitfinex","BTCUSD",1645546690171,0.18872166,37597.0,37585.0,0.00026933]
["bitfinex","BTCUSD",1645546690172,0.59932608,37593.0,37585.0,0.00026933]
["bitfinex","BTCUSD",1645546690370,0.0489,37592.0,37585.0,0.00026933]
["bitfinex","BTCUSD",1645546690570,2.27553681,37590.0,37585.0,0.00026933]
["bitfinex","BTCUSD",1645546690770,0.0489,37589.0,37582.0,0.32127324]
["bitfinex","BTCUSD",1645546690975,0.0489,37589.0,37580.0,0.33489272]
["bitfinex","BTCUSD",1645546690976,0.0989,37589.0,37587.0,0.30911747]
["bitfinex","BTCUSD",1645546691169,0.0989,37589.0,37578.0,1.28129122]
["bitfinex","BTCUSD",1645546691372,0.46022608,37588.0,37579.0,0.0096]
["bitfinex","BTCUSD",1645546691569,0.0098,37588.0,37579.0,0.0096]
["bitfinex","BTCUSD",1645546691773,0.0598,37588.0,37578.0,1.28129122]
["bitfinex","BTCUSD",1645546691973,0.0598,37588.0,37581.0,0.32628675]
["bitfinex","BTCUSD",1645546691974,0.0489,37587.0,37581.0,0.32628675]
["bitfinex","BTCUSD",1645546692171,0.0989,37587.0,37578.0,1.28129122]
["bitfinex","BTCUSD",1645546692369,0.05,37587.0,37578.0,1.28129122]
["bitfinex","BTCUSD",1645546692770,0.50372608,37586.0,37578.0,1.28129122]
["bitfinex","BTCUSD",1645546692969,0.84793,37585.0,37578.0,1.28129122]
["bitfinex","BTCUSD",1645546693169,0.1,37583.0,37578.0,1.28129122]
["bitfinex","BTCUSD",1645546693428,0.85123,37582.0,37578.0,1.28129122]
["bitfinex","BTCUSD",1645546693631,0.1,37581.0,37580.0,0.00026945]
["bitfinex","BTCUSD",1645546693826,0.95123,37581.0,37580.0,0.00026945]
["bitfinex","BTCUSD",1645546694227,1.117882,37581.0,37580.0,0.00026945]
["bitfinex","BTCUSD",1645546694427,0.99793,37581.0,37578.0,0.23766045]
["bitfinex","BTCUSD",1645546694628,0.99793,37581.0,37577.0,0.00109087]
["bitfinex","BTCUSD",1645546695026,0.40194723,37580.0,37577.0,0.00109087]
["bitfinex","BTCUSD",1645546695228,0.30194723,37580.0,37577.0,0.00109087]
["bitfinex","BTCUSD",1645546695427,0.40194723,37580.0,37577.0,0.00109087]
["bitfinex","BTCUSD",1645546695626,0.40194723,37580.0,37577.0,0.001]
["bitfinex","BTCUSD",1645546695828,0.89793,37581.0,37577.0,0.001]
["bitfinex","BTCUSD",1645546695829,0.79793,37581.0,37577.0,0.001]
["bitfinex","BTCUSD",1645546696028,0.79793,37581.0,37578.0,0.29446844]
["bitfinex","BTCUSD",1645546696527,0.79793,37581.0,37580.0,0.27235597]
["bitfinex","BTCUSD",1645546696728,0.79793,37581.0,37580.0,0.50007686]
["bitfinex","BTCUSD",1645546696929,0.79793,37581.0,37580.0,0.27235597]
["bitfinex","BTCUSD",1645546697177,0.84793,37581.0,37580.0,0.27235597]
["bitfinex","BTCUSD",1645546698476,3.15612544,37581.0,37578.0,0.2947379]
["bitfinex","BTCUSD",1645546699177,0.84793,37581.0,37578.0,0.2947379]
["bitfinex","BTCUSD",1645546699377,0.84793,37581.0,37579.0,0.22001345]
["bitfinex","BTCUSD",1645546699777,0.79793,37581.0,37579.0,0.21986245]
["bitfinex","BTCUSD",1645546700182,0.79793,37581.0,37580.0,0.26182608]
["bitfinex","BTCUSD",1645546700477,0.79793,37581.0,37580.0,0.26191019]
["bitfinex","BTCUSD",1645546700932,0.84793,37581.0,37580.0,0.26191019]
["bitfinex","BTCUSD",1645546701128,0.84793,37581.0,37580.0,8.411e-05]
["bitfinex","BTCUSD",1645546701331,0.89793,37581.0,37580.0,8.411e-05]
["bitfinex","BTCUSD",1645546701537,0.89793,37581.0,37577.0,0.00015357]
["bitfinex","BTCUSD",1645546701734,0.1,37578.0,37577.0,0.00015357]
["bitfinex","BTCUSD",1645546702030,0.1,37578.0,37571.0,0.013]
["bitfinex","BTCUSD",1645546702031,1.44023154,37578.0,37571.0,0.013]
["bitfinex","BTCUSD",1645546702230,0.30821629,37577.0,37571.0,0.01285]
["bitfinex","BTCUSD",1645546702430,0.49595154,37576.0,37571.0,0.01285]
["bitfinex","BTCUSD",1645546702631,0.85123,37576.0,37571.0,0.01285]
["bitfinex","BTCUSD",1645546702829,1.00123,37576.0,37571.0,0.01285]
["bitfinex","BTCUSD",1645546703230,0.85123,37576.0,37572.0,0.00023485]
["bitfinex","BTCUSD",1645546703432,1.06335121,37576.0,37572.0,0.00023485]
["bitfinex","BTCUSD",1645546703632,1.06335121,37576.0,37571.0,0.00308485]
["bitfinex","BTCUSD",1645546703831,0.18125028,37575.0,37571.0,0.00308485]
["bitfinex","BTCUSD",1645546704035,0.0533,37574.0,37571.0,0.00308485]
["bitfinex","BTCUSD",1645546704232,0.0533,37574.0,37571.0,0.28607007]
["bitfinex","BTCUSD",1645546704431,0.06811845,37574.0,37571.0,0.00308485]
["bitfinex","BTCUSD",1645546705071,1.11005121,37576.0,37571.0,0.00308485]
["bitfinex","BTCUSD",1645546705072,1.01005121,37576.0,37571.0,0.00308485]
["bitfinex","BTCUSD",1645546705271,1.01005121,37576.0,37575.0,0.1]
["bitfinex","BTCUSD",1645546705869,1.01005121,37576.0,37575.0,0.60290188]
["bitfinex","BTCUSD",1645546706070,1.01005121,37576.0,37575.0,0.38769703]
["bitfinex","BTCUSD",1645546707075,1.01005121,37576.0,37575.0,0.28769703]
["bitfinex","BTCUSD",1645546708273,1.06005121,37576.0,37571.0,0.30579192]
["bitfinex","BTCUSD",1645546708524,1.06005121,37576.0,37571.0,0.00308485]
["bitfinex","BTCUSD",1645546708731,0.18122436,37575.0,37571.0,0.00308485]
["bitfinex","BTCUSD",1645546709128,1.03505121,37576.0,37574.0,0.40164312]
["bitfinex","BTCUSD",1645546709331,1.03505121,37576.0,37574.0,0.30164312]
["bitfinex","BTCUSD",1645546709729,1.03505121,37576.0,37571.0,0.00308485]
["bitfinex","BTCUSD",1645546710027,1.03085028,37576.0,37571.0,0.00308485]
["bitfinex","BTCUSD",1645546710228,1.06005121,37576.0,37571.0,0.00263285]
["bitfinex","BTCUSD",1645546710428,1.06005121,37576.0,37574.0,8.931e-05]
["bitfinex","BTCUSD",1645546710429,0.43704278,37575.0,37574.0,8.931e-05]
["bitfinex","BTCUSD",1645546710627,0.23453633,37575.0,37574.0,8.931e-05]
["bitfinex","BTCUSD",1645546710827,0.33453633,37575.0,37574.0,8.931e-05]
["bitfinex","BTCUSD",1645546711029,0.33030633,37575.0,37574.0,8.931e-05]
["bitfinex","BTCUSD",1645546711730,1.02823633,37575.0,37574.0,8.931e-05]
["bitfinex","BTCUSD",1645546712880,1.02823633,37575.0,37571.0,0.00257216]
["bitfinex","BTCUSD",1645546713182,1.22823633,37575.0,37571.0,0.00257216]
["bitfinex","BTCUSD",1645546715182,1.61427873,37575.0,37571.0,0.00257216]
["bitfinex","BTCUSD",1645546715382,0.0491,37574.0,37571.0,0.00257216]
["bitfinex","BTCUSD",1645546715682,0.23033633,37574.0,37571.0,0.00242116]
["bitfinex","BTCUSD",1645546715920,0.0491,37574.0,37571.0,0.00242116]
["bitfinex","BTCUSD",1645546716325,0.4351124,37573.0,37571.0,0.00242116]
["bitfinex","BTCUSD",1645546716521,0.26014211,37572.0,37571.0,0.00242116]
["bitfinex","BTCUSD",1645546716824,1.10807211,37572.0,37571.0,0.00242116]
["bitfinex","BTCUSD",1645546717227,1.38930844,37572.0,37571.0,0.00242116]
["bitfinex","BTCUSD",1645546717621,1.17826633,37572.0,37571.0,0.00242116]
["bitfinex","BTCUSD",1645546718022,0.99703,37572.0,37571.0,0.00242116]
["bitfinex","BTCUSD",1645546718222,1.17826633,37572.0,37571.0,0.00242116]
["bitfinex","BTCUSD",1645546718420,0.99703,37572.0,37571.0,0.00242116]
["bitfinex","BTCUSD",1645546718621,0.99703,37572.0,37571.0,0.00227016]
["bitfinex","BTCUSD",1645546718622,1.17826633,37572.0,37571.0,0.00227016]
["bitfinex","BTCUSD",1645546718820,0.99703,37572.0,37571.0,0.00227016]
["bitfinex","BTCUSD",1645546719223,0.79793,37572.0,37571.0,0.00227016]
["bitfinex","BTCUSD",1645546720078,0.79793,37572.0,37571.0,0.34640261]
["bitfinex","BTCUSD",1645546720779,0.79793,37572.0,37571.0,0.69944006]
["bitfinex","BTCUSD",1645546720780,0.73833,37572.0,37571.0,0.69944006]
["bitfinex","BTCUSD",1645546720978,0.44398122,37572.0,37571.0,0.69944006]
["bitfinex","BTCUSD",1645546721178,0.21212121,37574.0,37572.0,0.16016524]
["bitfinex","BTCUSD",1645546721379,0.21212121,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1645546721577,0.21212121,37574.0,37573.0,0.35059094]
["bitfinex","BTCUSD",1645546721775,0.21212121,37574.0,37573.0,0.45059094]
["bitfinex","BTCUSD",1645546721978,0.21212121,37574.0,37573.0,0.35059094]
["bitfinex","BTCUSD",1645546722980,1.21e-06,37576.0,37573.0,0.35059094]
["bitfinex","BTCUSD",1645546723178,1.21e-06,37576.0,37575.0,0.095]
["bitfinex","BTCUSD",1645546724424,1.21e-06,37576.0,37574.0,0.0095]
["bitfinex","BTCUSD",1645546725427,0.21212242,37576.0,37575.0,0.095]
["bitfinex","BTCUSD",1645546726026,0.21212242,37576.0,37575.0,0.3508178]
["bitfinex","BTCUSD",1645546726227,0.21212242,37576.0,37575.0,0.64871086]
["bitfinex","BTCUSD",1645546726928,0.21212242,37576.0,37575.0,0.39274306]
["bitfinex","BTCUSD",1645546727179,0.21212242,37576.0,37575.0,0.29789306]
["bitfinex","BTCUSD",1645546727980,0.21212242,37576.0,37575.0,0.52790433]
["bitfinex","BTCUSD",1645546728780,0.21212242,37576.0,37575.0,0.52890433]
["bitfinex","BTCUSD",1645546729582,0.21212242,37576.0,37575.0,0.29889306]
["bitfinex","BTCUSD",1645546729783,0.26212242,37576.0,37575.0,0.29889306]
["bitfinex","BTCUSD",1645546730282,0.26212242,37576.0,37575.0,0.001]
["bitfinex","BTCUSD",1645546730921,0.21212242,37576.0,37575.0,0.001]
["bitfinex","BTCUSD",1645546731321,0.21212242,37576.0,37575.0,0.26047829]
["bitfinex","BTCUSD",1645546731720,0.24247815,37576.0,37575.0,0.001]
["bitfinex","BTCUSD",1645546733121,0.24247815,37576.0,37575.0,0.25364628]
["bitfinex","BTCUSD",1645546733324,0.24247815,37576.0,37575.0,0.25810189]
["bitfinex","BTCUSD",1645546733723,0.29247815,37576.0,37575.0,0.25810189]
["bitfinex","BTCUSD",1645546734224,0.29247815,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546734525,0.29762815,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546734771,0.29247815,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546735470,0.29247815,37576.0,37575.0,0.34297011]
["bitfinex","BTCUSD",1645546736470,0.29247815,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546740620,0.24247815,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546741223,0.24762815,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546742277,0.77569461,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546742476,0.39672815,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546742678,0.49672815,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546743475,0.39672815,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546744280,0.92479461,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546744479,0.49672815,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546744676,1.29511815,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546744877,1.39511815,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546745076,1.47635009,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546745479,1.57635009,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546745682,1.47635009,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546745928,1.57635009,37576.0,37575.0,0.000851]
["bitfinex","BTCUSD",1645546746131,0.55,37575.0,37574.0,5.353e-05]
["bitfinex","BTCUSD",1645546746329,0.2491,37575.0,37574.0,5.353e-05]
["bitfinex","BTCUSD",1645546746528,0.43033194,37575.0,37574.0,5.353e-05]
["bitfinex","BTCUSD",1645546746929,0.33033194,37575.0,37572.0,0.16006777]
["bitfinex","BTCUSD",1645546747330,0.00515,37573.0,37572.0,0.16006777]
["bitfinex","BTCUSD",1645546747531,0.05425,37573.0,37572.0,0.16006777]
["bitfinex","BTCUSD",1645546748335,0.15425,37573.0,37572.0,0.16006777]
["bitfinex","BTCUSD",1645546748730,0.20425,37573.0,37572.0,0.16006777]
["bitfinex","BTCUSD",1645546749131,0.90264,37573.0,37572.0,0.16006777]
["bitfinex","BTCUSD",1645546749333,1.00264,37573.0,37572.0,0.16006777]
["bitfinex","BTCUSD",1645546749531,1.00264,37573.0,37572.0,0.15991777]
["bitfinex","BTCUSD",1645546750379,0.95354,37573.0,37572.0,0.15991777]
["bitfinex","BTCUSD",1645546750677,0.80354,37573.0,37572.0,0.15991777]
["bitfinex","BTCUSD",1645546751076,0.79839,37573.0,37572.0,0.15991777]
["bitfinex","BTCUSD",1645546751279,0.80354,37573.0,37572.0,0.58798423]
["bitfinex","BTCUSD",1645546751481,0.79839,37573.0,37572.0,0.58798423]
["bitfinex","BTCUSD",1645546752078,0.00023425,37580.0,37573.0,1.4]
["bitfinex","BTCUSD",1645546752079,4.25e-06,37580.0,37573.0,1.4]
["bitfinex","BTCUSD",1645546752279,4.25e-06,37580.0,37578.0,0.84780957]
["bitfinex","BTCUSD",1645546752479,4.25e-06,37580.0,37579.0,0.42806646]
["bitfinex","BTCUSD",1645546752680,0.0132973,37583.0,37579.0,0.42806646]
["bitfinex","BTCUSD",1645546752984,0.0132973,37583.0,37578.0,0.84780957]
["bitfinex","BTCUSD",1645546753431,0.0132973,37583.0,37578.0,0.6284569]
["bitfinex","BTCUSD",1645546753626,0.0132973,37583.0,37578.0,0.35855392]
["bitfinex","BTCUSD",1645546753932,0.005303,37582.0,37578.0,0.35855392]
["bitfinex","BTCUSD",1645546754325,2.70383197,37580.0,37579.0,0.21063967]
["bitfinex","BTCUSD",1645546754526,2.70383197,37580.0,37579.0,0.33002372]
["bitfinex","BTCUSD",1645546754727,0.22541851,37583.0,37579.0,0.33002372]
["bitfinex","BTCUSD",1645546755526,0.22541851,37583.0,37579.0,0.33010058]
["bitfinex","BTCUSD",1645546755728,0.22541851,37583.0,37580.0,0.21127649]
["bitfinex","BTCUSD",1645546755933,0.22541851,37583.0,37580.0,0.30597349]
["bitfinex","BTCUSD",1645546756426,0.22568586,37583.0,37580.0,0.21127649]
["bitfinex","BTCUSD",1645546756626,0.22568586,37583.0,37580.0,0.30597349]
["bitfinex","BTCUSD",1645546756828,0.22568586,37583.0,37580.0,0.21127649]
["bitfinex","BTCUSD",1645546757029,0.18124621,37595.0,37583.0,1.169144]
["bitfinex","BTCUSD",1645546757296,0.18124621,37595.0,37590.0,1.169144]
["bitfinex","BTCUSD",1645546757498,0.08926437,37602.0,37590.0,0.899897]
["bitfinex","BTCUSD",1645546757694,0.08926437,37602.0,37589.0,0.02407]
["bitfinex","BTCUSD",1645546757896,0.43047594,37601.0,37592.0,0.27832595]
["bitfinex","BTCUSD",1645546758096,0.09456737,37602.0,37592.0,0.27832595]
["bitfinex","BTCUSD",1645546758294,0.08926437,37602.0,37592.0,0.27832595]
["bitfinex","BTCUSD",1645546758894,0.08926437,37602.0,37601.0,0.33953464]
["bitfinex","BTCUSD",1645546759495,0.08926437,37602.0,37597.0,0.39225798]
["bitfinex","BTCUSD",1645546760096,0.08926437,37602.0,37593.0,1.4092]
["bitfinex","BTCUSD",1645546760097,0.09456737,37602.0,37593.0,0.0092]
["bitfinex","BTCUSD",1645546760300,0.005303,37594.0,37593.0,0.0092]
["bitfinex","BTCUSD",1645546760501,0.005303,37594.0,37591.0,0.27027129]
["bitfinex","BTCUSD",1645546760700,0.005303,37594.0,37592.0,0.0094]
["bitfinex","BTCUSD",1645546762029,0.00026836,37595.0,37592.0,0.0094]
["bitfinex","BTCUSD",1645546762226,0.0043893,37593.0,37585.0,0.30079862]
["bitfinex","BTCUSD",1645546762427,0.0043893,37591.0,37582.0,0.776]
["bitfinex","BTCUSD",1645546762626,0.00026836,37595.0,37582.0,0.776]
["bitfinex","BTCUSD",1645546762627,0.0043893,37585.0,37582.0,0.776]
["bitfinex","BTCUSD",1645546762828,0.11051687,37595.0,37583.0,0.0096]
["bitfinex","BTCUSD",1645546763027,0.0043893,37589.0,37583.0,0.0096]
["bitfinex","BTCUSD",1645546763227,0.0043893,37591.0,37583.0,0.0096]
["bitfinex","BTCUSD",1645546763429,0.43047594,37593.0,37583.0,0.30602864]
["bitfinex","BTCUSD",1645546763630,0.0043893,37584.0,37583.0,0.30602864]
["bitfinex","BTCUSD",1645546764228,0.0043893,37584.0,37583.0,0.30594901]
["bitfinex","BTCUSD",1645546764678,0.00024936,37585.0,37583.0,0.30594901]
["bitfinex","BTCUSD",1645546765078,0.00463866,37585.0,37584.0,0.33630251]
["bitfinex","BTCUSD",1645546765278,0.00463866,37585.0,37583.0,0.30594901]
["bitfinex","BTCUSD",1645546765279,0.00024936,37585.0,37583.0,0.30594901]
["bitfinex","BTCUSD",1645546765677,0.00024936,37585.0,37584.0,0.21781563]
["bitfinex","BTCUSD",1645546766078,0.1491,37596.0,37583.0,0.30594901]
["bitfinex","BTCUSD",1645546766079,0.00023285,37586.0,37583.0,0.30594901]
["bitfinex","BTCUSD",1645546766280,0.21212121,37585.0,37583.0,0.30594901]
["bitfinex","BTCUSD",1645546766484,0.21212121,37585.0,37584.0,0.32177239]
["bitfinex","BTCUSD",1645546766777,0.26212121,37585.0,37584.0,0.32177239]
["bitfinex","BTCUSD",1645546766980,0.26212121,37585.0,37583.0,0.30594901]
["bitfinex","BTCUSD",1645546767378,0.21212121,37585.0,37583.0,0.30594901]
["bitfinex","BTCUSD",1645546767778,0.26212121,37585.0,37583.0,0.30594901]
["bitfinex","BTCUSD",1645546768627,0.26212121,37585.0,37583.0,0.62368446]
["bitfinex","BTCUSD",1645546769726,0.25141138,37585.0,37583.0,0.62368446]
["bitfinex","BTCUSD",1645546770336,3.78e-06,37586.0,37585.0,1.37553]
["bitfinex","BTCUSD",1645546770529,3.78e-06,37586.0,37585.0,1.89632386]
["bitfinex","BTCUSD",1645546770928,0.00023773,37586.0,37585.0,0.21597]
["bitfinex","BTCUSD",1645546771129,0.00023773,37586.0,37585.0,0.12553]
["bitfinex","BTCUSD",1645546771928,0.0043893,37591.0,37585.0,0.12553]
["bitfinex","BTCUSD",1645546772172,0.0043893,37594.0,37585.0,0.12553]
["bitfinex","BTCUSD",1645546772475,0.0043893,37596.0,37592.0,0.25009378]
["bitfinex","BTCUSD",1645546772680,0.01481584,37598.0,37593.0,0.38130502]
["bitfinex","BTCUSD",1645546772873,0.1096,37600.0,37594.0,0.33294218]
["bitfinex","BTCUSD",1645546772874,0.0096,37600.0,37594.0,0.33294218]
["bitfinex","BTCUSD",1645546773073,0.05344864,37601.0,37594.0,0.33294218]
["bitfinex","BTCUSD",1645546773273,0.08926437,37602.0,37594.0,0.33294218]
["bitfinex","BTCUSD",1645546773473,0.10344685,37602.0,37594.0,0.33294218]
["bitfinex","BTCUSD",1645546773673,0.08926437,37602.0,37594.0,0.33294218]
["bitfinex","BTCUSD",1645546773874,0.10217269,37602.0,37594.0,0.53496396]
["bitfinex","BTCUSD",1645546774077,0.20217269,37602.0,37594.0,0.53496396]
["bitfinex","BTCUSD",1645546774277,0.00025836,37600.0,37594.0,0.53496396]
["bitfinex","BTCUSD",1645546774475,0.00025836,37600.0,37595.0,0.8052]
["bitfinex","BTCUSD",1645546774675,0.00025836,37600.0,37595.0,0.89612]
["bitfinex","BTCUSD",1645546774676,8.36e-06,37600.0,37595.0,0.89612]
["bitfinex","BTCUSD",1645546774875,8.36e-06,37600.0,37596.0,0.363944]
["bitfinex","BTCUSD",1645546775175,8.36e-06,37600.0,37599.0,0.31872592]
["bitfinex","BTCUSD",1645546775374,0.08926437,37602.0,37599.0,0.31872592]
["bitfinex","BTCUSD",1645546775777,0.21212121,37605.0,37599.0,1.12392592]
["bitfinex","BTCUSD",1645546775778,0.02981466,37605.0,37599.0,1.12392592]
["bitfinex","BTCUSD",1645546776034,0.02981466,37605.0,37604.0,0.463944]
["bitfinex","BTCUSD",1645546776035,4.66e-06,37605.0,37604.0,0.463944]
["bitfinex","BTCUSD",1645546776233,4.66e-06,37605.0,37604.0,0.451244]
["bitfinex","BTCUSD",1645546776435,1.0,37611.0,37606.0,0.8052]
["bitfinex","BTCUSD",1645546776637,1.0,37611.0,37605.0,0.363944]
["bitfinex","BTCUSD",1645546776638,1.0,37611.0,37605.0,0.27824479]
["bitfinex","BTCUSD",1645546776934,1.0,37611.0,37605.0,0.3707594]
["bitfinex","BTCUSD",1645546776935,0.00010739,37606.0,37605.0,0.3707594]
["bitfinex","BTCUSD",1645546777332,2.18518467,37606.0,37605.0,0.3707594]
["bitfinex","BTCUSD",1645546777732,0.05010739,37606.0,37605.0,0.7347034]
["bitfinex","BTCUSD",1645546777932,0.05,37606.0,37605.0,0.7347034]
["bitfinex","BTCUSD",1645546778132,0.00010739,37607.0,37606.0,0.363944]
["bitfinex","BTCUSD",1645546779034,0.00010739,37607.0,37605.0,0.3707594]
["bitfinex","BTCUSD",1645546779239,0.00027046,37608.0,37606.0,0.363944]
["bitfinex","BTCUSD",1645546779436,0.00027046,37608.0,37605.0,0.3707594]
["bitfinex","BTCUSD",1645546779677,0.00027046,37608.0,37605.0,0.2707594]
["bitfinex","BTCUSD",1645546779881,0.00027046,37608.0,37606.0,0.363944]
["bitfinex","BTCUSD",1645546780379,0.00010851,37608.0,37606.0,0.363944]
["bitfinex","BTCUSD",1645546780579,0.00010851,37608.0,37606.0,1.0124516]
["bitfinex","BTCUSD",1645546780778,0.00010851,37608.0,37606.0,0.6485076]
["bitfinex","BTCUSD",1645546781078,0.00010851,37608.0,37607.0,0.363944]
["bitfinex","BTCUSD",1645546781682,9.137e-05,37609.0,37607.0,0.78003626]
["bitfinex","BTCUSD",1645546781884,9.137e-05,37609.0,37608.0,0.41609226]
["bitfinex","BTCUSD",1645546782079,9.137e-05,37609.0,37608.0,0.78003626]
["bitfinex","BTCUSD",1645546782278,9.137e-05,37609.0,37608.0,1.06356862]
["bitfinex","BTCUSD",1645546782883,0.21221258,37610.0,37608.0,1.96876862]
["bitfinex","BTCUSD",1645546783082,0.21221258,37610.0,37609.0,0.78003626]
["bitfinex","BTCUSD",1645546783735,0.21221258,37610.0,37609.0,0.363944]
["bitfinex","BTCUSD",1645546783928,0.21221258,37610.0,37606.0,0.363944]
["bitfinex","BTCUSD",1645546784233,0.21221258,37610.0,37605.0,0.2707594]
["bitfinex","BTCUSD",1645546784234,0.26212121,37610.0,37605.0,0.2707594]
["bitfinex","BTCUSD",1645546785133,0.26212121,37610.0,37598.0,0.41609226]
["bitfinex","BTCUSD",1645546785134,0.00026138,37609.0,37598.0,0.41609226]
["bitfinex","BTCUSD",1645546785431,0.00026138,37609.0,37596.0,0.41609226]
["bitfinex","BTCUSD",1645546785632,0.00026138,37609.0,37608.0,7.292e-05]
["bitfinex","BTCUSD",1645546786431,0.26238259,37610.0,37608.0,7.292e-05]
["bitfinex","BTCUSD",1645546787034,0.25876991,37610.0,37608.0,7.292e-05]
["bitfinex","BTCUSD",1645546787279,0.0491,37609.0,37608.0,7.292e-05]
["bitfinex","BTCUSD",1645546787486,0.0491,37609.0,37608.0,2.92e-06]
["bitfinex","BTCUSD",1645546787681,0.1107142,37609.0,37608.0,2.92e-06]
["bitfinex","BTCUSD",1645546788279,0.9084042,37609.0,37608.0,2.92e-06]
["bitfinex","BTCUSD",1645546788682,1.0084042,37609.0,37608.0,2.92e-06]
["bitfinex","BTCUSD",1645546789084,1.00159,37609.0,37608.0,2.92e-06]
["bitfinex","BTCUSD",1645546790381,1.00159,37609.0,37587.0,0.41609226]
["bitfinex","BTCUSD",1645546790582,0.066608,37603.0,37590.0,0.27439828]
["bitfinex","BTCUSD",1645546790784,0.22211109,37602.0,37590.0,0.27439828]
["bitfinex","BTCUSD",1645546791031,0.27681109,37602.0,37590.0,0.27439828]
["bitfinex","BTCUSD",1645546791230,0.27706618,37602.0,37590.0,0.27439828]
["bitfinex","BTCUSD",1645546791631,0.27706618,37602.0,37591.0,0.0094]
["bitfinex","BTCUSD",1645546791828,0.27206618,37602.0,37596.0,0.30214277]
["bitfinex","BTCUSD",1645546792029,0.27206618,37602.0,37593.0,0.33398929]
["bitfinex","BTCUSD",1645546792233,0.26706618,37602.0,37593.0,0.33398929]
["bitfinex","BTCUSD",1645546792432,0.26706618,37602.0,37591.0,0.0094]
["bitfinex","BTCUSD",1645546792433,0.066609,37600.0,37591.0,0.0094]
["bitfinex","BTCUSD",1645546792633,0.0491,37599.0,37591.0,0.0094]
["bitfinex","BTCUSD",1645546793030,0.0491,37599.0,37591.0,0.35168564]
["bitfinex","BTCUSD",1645546793533,0.0491,37599.0,37591.0,0.0094]
["bitfinex","BTCUSD",1645546793934,0.0491,37599.0,37594.0,0.37878843]
["bitfinex","BTCUSD",1645546794131,0.0991,37599.0,37594.0,0.37878843]
["bitfinex","BTCUSD",1645546794782,0.0991,37599.0,37593.0,0.30081647]
["bitfinex","BTCUSD",1645546795678,0.0491,37599.0,37593.0,0.30081647]
["bitfinex","BTCUSD",1645546795881,0.0491,37599.0,37594.0,0.23914669]
["bitfinex","BTCUSD",1645546796079,0.00026506,37602.0,37600.0,0.35497302]
["bitfinex","BTCUSD",1645546796080,0.00023547,37602.0,37600.0,0.35497302]
["bitfinex","BTCUSD",1645546796279,0.00023547,37602.0,37598.0,0.3798273]
["bitfinex","BTCUSD",1645546796878,0.00023547,37602.0,37599.0,0.0092]
["bitfinex","BTCUSD",1645546797079,0.00023547,37602.0,37600.0,0.363944]
["bitfinex","BTCUSD",1645546797284,0.00023548,37602.0,37599.0,0.0092]
["bitfinex","BTCUSD",1645546797479,0.00023548,37602.0,37600.0,0.363944]
["bitfinex","BTCUSD",1645546798082,0.00023548,37602.0,37601.0,0.25100712]
["bitfinex","BTCUSD",1645546798429,0.00023547,37603.0,37601.0,0.25100712]
["bitfinex","BTCUSD",1645546798737,0.00023547,37603.0,37602.0,0.363944]
["bitfinex","BTCUSD",1645546798932,0.00023547,37603.0,37599.0,0.0092]
["bitfinex","BTCUSD",1645546799131,0.00023547,37603.0,37600.0,0.363944]
["bitfinex","BTCUSD",1645546799531,0.21212121,37610.0,37608.0,0.02976453]
["bitfinex","BTCUSD",1645546800532,0.31212121,37610.0,37608.0,0.02976453]
["bitfinex","BTCUSD",1645546800734,0.41609226,37609.0,37608.0,0.02976453]
["bitfinex","BTCUSD",1645546800932,0.0137916,37609.0,37608.0,0.02976453]
["bitfinex","BTCUSD",1645546801332,0.0137916,37609.0,37599.0,0.0092]
["bitfinex","BTCUSD",1645546801532,0.066587,37605.0,37588.0,0.32449287]
["bitfinex","BTCUSD",1645546801733,1.47988386,37609.0,37585.0,1.5782]
["bitfinex","BTCUSD",1645546801734,0.5476729,37604.0,37585.0,1.5782]
["bitfinex","BTCUSD",1645546801932,0.054,37603.0,37586.0,0.0099]
["bitfinex","BTCUSD",1645546802181,0.01228834,37602.0,37586.0,0.0099]
["bitfinex","BTCUSD",1645546802388,0.01228834,37602.0,37584.0,0.89091722]
["bitfinex","BTCUSD",1645546802389,0.0607779,37601.0,37584.0,0.89091722]
["bitfinex","BTCUSD",1645546802586,0.066622,37595.0,37584.0,0.89091722]
["bitfinex","BTCUSD",1645546802782,0.6390484,37594.0,37584.0,0.89091722]
["bitfinex","BTCUSD",1645546803083,0.01194462,37593.0,37591.0,0.00027125]
["bitfinex","BTCUSD",1645546803282,0.84714,37592.0,37591.0,0.00027125]
["bitfinex","BTCUSD",1645546803481,0.85800845,37592.0,37591.0,0.00027125]
["bitfinex","BTCUSD",1645546803684,1.05800845,37592.0,37591.0,0.00027125]
["bitfinex","BTCUSD",1645546803883,1.0469591,37592.0,37591.0,0.00027125]
["bitfinex","BTCUSD",1645546804283,1.449898,37591.0,37585.0,0.00057726]
["bitfinex","BTCUSD",1645546804584,0.066634,37589.0,37584.0,0.89091722]
["bitfinex","BTCUSD",1645546804782,1.03716622,37588.0,37584.0,0.89091722]
["bitfinex","BTCUSD",1645546805185,1.23716622,37588.0,37584.0,0.89091722]
["bitfinex","BTCUSD",1645546805383,1.12958389,37588.0,37584.0,0.89091722]
["bitfinex","BTCUSD",1645546805583,1.17958389,37588.0,37584.0,0.89091722]
["bitfinex","BTCUSD",1645546807129,1.17531954,37588.0,37584.0,0.89091722]
["bitfinex","BTCUSD",1645546809680,1.17315067,37588.0,37584.0,0.89091722]
["bitfinex","BTCUSD",1645546811183,0.1,37585.0,37584.0,0.89091722]
["bitfinex","BTCUSD",1645546811386,0.93955767,37585.0,37584.0,0.89091722]
["bitfinex","BTCUSD",1645546811583,0.98955767,37585.0,37584.0,0.89091722]
["bitfinex","BTCUSD",1645546811782,1.08955767,37585.0,37584.0,0.48838742]
["bitfinex","BTCUSD",1645546811982,1.08955767,37585.0,37584.0,0.40925849]
["bitfinex","BTCUSD",1645546812586,0.98955767,37585.0,37584.0,0.40925849]
["bitfinex","BTCUSD",1645546813185,1.08955767,37585.0,37584.0,0.40925849]
["bitfinex","BTCUSD",1645546813436,0.98955767,37585.0,37584.0,0.40925849]
["bitfinex","BTCUSD",1645546813837,0.98955767,37585.0,37583.0,0.0002519]
["bitfinex","BTCUSD",1645546813838,1.64994911,37585.0,37583.0,0.0002519]
["bitfinex","BTCUSD",1645546814041,1.64994911,37585.0,37578.0,0.00048895]
["bitfinex","BTCUSD",1645546814042,1.22604882,37584.0,37578.0,0.00048895]
["bitfinex","BTCUSD",1645546814241,0.15,37579.0,37578.0,0.00048895]
["bitfinex","BTCUSD",1645546814438,0.15,37579.0,37574.0,0.00093921]
["bitfinex","BTCUSD",1645546814439,0.01227226,37578.0,37574.0,0.00093921]
["bitfinex","BTCUSD",1645546814639,0.78955767,37577.0,37574.0,0.00093921]
["bitfinex","BTCUSD",1645546814842,0.93955767,37577.0,37574.0,0.50841958]
["bitfinex","BTCUSD",1645546815039,0.67448253,37574.0,37568.0,0.002]
["bitfinex","BTCUSD",1645546815240,0.78955767,37573.0,37568.0,0.002]
["bitfinex","BTCUSD",1645546815441,0.88955767,37573.0,37568.0,0.002]
["bitfinex","BTCUSD",1645546815940,0.88955767,37573.0,37571.0,0.25614145]
["bitfinex","BTCUSD",1645546816342,0.88955767,37573.0,37571.0,0.00351613]
["bitfinex","BTCUSD",1645546816941,0.78955767,37573.0,37571.0,0.00351613]
["bitfinex","BTCUSD",1645546817182,0.78955767,37573.0,37572.0,0.41051756]
["bitfinex","BTCUSD",1645546817482,0.78955767,37573.0,37572.0,0.15991777]
["bitfinex","BTCUSD",1645546817683,0.78842712,37573.0,37572.0,0.15991777]
["bitfinex","BTCUSD",1645546818087,0.78842712,37573.0,37572.0,0.13991777]
["bitfinex","BTCUSD",1645546818088,0.88842712,37573.0,37572.0,0.13991777]
["bitfinex","BTCUSD",1645546820385,0.88842712,37573.0,37572.0,0.13946137]
["bitfinex","BTCUSD",1645546821639,0.88842712,37573.0,37572.0,0.13680057]
["bitfinex","BTCUSD",1645546822038,0.78842712,37573.0,37572.0,0.13680057]
["bitfinex","BTCUSD",1645546822741,0.78842712,37573.0,37572.0,0.84426372]
["bitfinex","BTCUSD",1645546822742,0.73932712,37573.0,37572.0,0.84426372]
["bitfinex","BTCUSD",1645546823639,0.73932712,37573.0,37572.0,0.89920619]
["bitfinex","BTCUSD",1645546823640,2.712e-05,37573.0,37572.0,0.89920619]
["bitfinex","BTCUSD",1645546824241,0.67448253,37574.0,37572.0,0.76240562]
["bitfinex","BTCUSD",1645546824439,0.67448253,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1645546824888,8.253e-05,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1645546825082,8.253e-05,37574.0,37573.0,0.1091]
["bitfinex","BTCUSD",1645546825382,8.253e-05,37574.0,37573.0,0.0091]
["bitfinex","BTCUSD",1645546825690,0.0109784,37570.0,37565.0,0.001]
["bitfinex","BTCUSD",1645546825887,0.86074803,37569.0,37565.0,0.001]
["bitfinex","BTCUSD",1645546826084,0.65346267,37568.0,37565.0,0.001]
["bitfinex","BTCUSD",1645546826284,0.84764,37567.0,37566.0,0.15688996]
["bitfinex","BTCUSD",1645546826482,0.91154886,37567.0,37566.0,0.15688996]
["bitfinex","BTCUSD",1645546826684,0.80311005,37566.0,37565.0,0.001]
["bitfinex","BTCUSD",1645546826884,1.75075005,37566.0,37565.0,0.001]
["bitfinex","BTCUSD",1645546827283,1.75075005,37566.0,37565.0,0.00125507]
["bitfinex","BTCUSD",1645546827486,2.33795102,37566.0,37565.0,0.00125507]
["bitfinex","BTCUSD",1645546827685,2.33795102,37566.0,37554.0,14.50445955]
["bitfinex","BTCUSD",1645546827686,0.15,37560.0,37554.0,14.50445955]
["bitfinex","BTCUSD",1645546827888,0.15,37560.0,37554.0,14.40445955]
["bitfinex","BTCUSD",1645546827889,1.45517674,37559.0,37554.0,14.40445955]
["bitfinex","BTCUSD",1645546828083,1.08558212,37559.0,37554.0,14.00429155]
["bitfinex","BTCUSD",1645546828440,0.0068142,37558.0,37554.0,13.60412755]
["bitfinex","BTCUSD",1645546828633,0.84764,37557.0,37554.0,13.60412755]
["bitfinex","BTCUSD",1645546828833,0.89555,37557.0,37554.0,13.60412755]
["bitfinex","BTCUSD",1645546829036,1.09346,37557.0,37554.0,13.60412755]
["bitfinex","BTCUSD",1645546829934,0.99346,37557.0,37554.0,13.60412755]
["bitfinex","BTCUSD",1645546830536,0.99346,37557.0,37555.0,0.33412901]
["bitfinex","BTCUSD",1645546831741,0.99276,37557.0,37555.0,0.33412901]
["bitfinex","BTCUSD",1645546832187,0.99276,37557.0,37554.0,13.61939631]
["bitfinex","BTCUSD",1645546832394,1.192817,37557.0,37554.0,13.61939631]
["bitfinex","BTCUSD",1645546833188,1.19136987,37557.0,37554.0,13.95719493]
["bitfinex","BTCUSD",1645546833388,1.19136987,37557.0,37554.0,13.61939631]
["bitfinex","BTCUSD",1645546833989,1.19136987,37557.0,37554.0,13.21921831]
["bitfinex","BTCUSD",1645546834190,0.41763042,37556.0,37554.0,13.21921831]
["bitfinex","BTCUSD",1645546834390,0.84764,37555.0,37554.0,13.21948707]
["bitfinex","BTCUSD",1645546834589,0.84764,37555.0,37554.0,13.21921831]
["bitfinex","BTCUSD",1645546834791,0.94764,37555.0,37554.0,13.21921737]
["bitfinex","BTCUSD",1645546834989,0.94676356,37555.0,37554.0,13.21921737]
["bitfinex","BTCUSD",1645546835189,0.94512719,37555.0,37554.0,13.21921737]
["bitfinex","BTCUSD",1645546835389,0.94259685,37555.0,37554.0,13.21921737]
["bitfinex","BTCUSD",1645546835590,0.94099053,37555.0,37554.0,12.81903137]
["bitfinex","BTCUSD",1645546835942,0.94099053,37555.0,37554.0,11.9748837]
["bitfinex","BTCUSD",1645546835943,2.4131485,37555.0,37554.0,11.9748837]
["bitfinex","BTCUSD",1645546836146,2.51457819,37555.0,37554.0,11.5746357]
["bitfinex","BTCUSD",1645546836341,1.70937819,37555.0,37554.0,11.5746357]
["bitfinex","BTCUSD",1645546836542,1.70937819,37555.0,37554.0,11.1744107]
["bitfinex","BTCUSD",1645546836844,1.46024977,37555.0,37554.0,11.1744107]
["bitfinex","BTCUSD",1645546837242,0.93928074,37555.0,37554.0,11.1744107]
["bitfinex","BTCUSD",1645546837441,0.93928074,37555.0,37554.0,11.0167107]
["bitfinex","BTCUSD",1645546838450,0.72100003,37562.0,37554.0,11.0167107]
["bitfinex","BTCUSD",1645546838451,0.21212121,37590.0,37559.0,1.4]
["bitfinex","BTCUSD",1645546838649,0.21212121,37590.0,37562.0,0.8052]
["bitfinex","BTCUSD",1645546838847,0.21212121,37590.0,37584.0,0.23487815]
["bitfinex","BTCUSD",1645546838848,0.1813713,37586.0,37584.0,0.23487815]
["bitfinex","BTCUSD",1645546839044,0.21212121,37590.0,37572.0,0.0491]
["bitfinex","BTCUSD",1645546839045,0.31212121,37590.0,37572.0,0.0491]
["bitfinex","BTCUSD",1645546839247,0.5,37584.0,37573.0,0.42691402]
["bitfinex","BTCUSD",1645546839445,0.21212121,37590.0,37574.0,0.0098]
["bitfinex","BTCUSD",1645546839893,0.01067,37587.0,37576.0,0.25121004]
["bitfinex","BTCUSD",1645546840095,0.01067,37587.0,37577.0,0.47601402]
["bitfinex","BTCUSD",1645546840291,1e-08,37578.0,37577.0,1.28121402]
["bitfinex","BTCUSD",1645546840494,1e-08,37578.0,37577.0,1.38121402]
["bitfinex","BTCUSD",1645546840795,0.01067,37587.0,37577.0,0.0491]
["bitfinex","BTCUSD",1645546840796,7.001e-05,37587.0,37577.0,0.0491]
["bitfinex","BTCUSD",1645546840992,7.001e-05,37587.0,37579.0,0.2576426]
["bitfinex","BTCUSD",1645546841197,7.001e-05,37587.0,37580.0,0.0491]
["bitfinex","BTCUSD",1645546841390,0.21212121,37590.0,37580.0,0.0491]
["bitfinex","BTCUSD",1645546841391,0.24000001,37581.0,37580.0,0.0491]
["bitfinex","BTCUSD",1645546841791,0.24000001,37581.0,37580.0,0.38237867]
["bitfinex","BTCUSD",1645546842390,0.24000001,37581.0,37580.0,0.74366221]
["bitfinex","BTCUSD",1645546842591,0.24000001,37581.0,37580.0,0.37971821]
["bitfinex","BTCUSD",1645546843193,0.29000001,37581.0,37580.0,0.04643954]
["bitfinex","BTCUSD",1645546843636,0.29000001,37581.0,37579.0,0.00025327]
["bitfinex","BTCUSD",1645546844035,0.28500001,37581.0,37579.0,0.00052214]
["bitfinex","BTCUSD",1645546844436,0.28500001,37581.0,37579.0,0.00026887]
["bitfinex","BTCUSD",1645546844437,0.42242308,37580.0,37579.0,0.00026887]
["bitfinex","BTCUSD",1645546844738,0.28500001,37581.0,37579.0,0.00026887]
["bitfinex","BTCUSD",1645546844739,0.38500001,37581.0,37579.0,0.00026887]
["bitfinex","BTCUSD",1645546844935,0.48500001,37581.0,37579.0,0.00026887]
["bitfinex","BTCUSD",1645546845138,0.38500001,37581.0,37579.0,0.00026887]
["bitfinex","BTCUSD",1645546845337,0.38500001,37581.0,37579.0,0.2167691]
["bitfinex","BTCUSD",1645546845338,0.28500001,37581.0,37579.0,0.2167691]
["bitfinex","BTCUSD",1645546845636,0.28500001,37581.0,37579.0,0.21650023]
["bitfinex","BTCUSD",1645546846235,0.28500001,37581.0,37579.0,0.54638907]
["bitfinex","BTCUSD",1645546846442,0.00026882,37585.0,37580.0,0.363944]
["bitfinex","BTCUSD",1645546846640,0.00026882,37585.0,37582.0,0.363944]
["bitfinex","BTCUSD",1645546846642,0.00053764,37585.0,37582.0,0.363944]
["bitfinex","BTCUSD",1645546846838,8.82e-06,37585.0,37584.0,0.363944]
["bitfinex","BTCUSD",1645546847285,0.015,37593.0,37585.0,0.8052]
["bitfinex","BTCUSD",1645546847486,0.00107502,37594.0,37593.0,0.67251184]
["bitfinex","BTCUSD",1645546847685,9.623e-05,37595.0,37594.0,1.4]
["bitfinex","BTCUSD",1645546848581,9.623e-05,37595.0,37594.0,1.62611343]
["bitfinex","BTCUSD",1645546848783,6.23e-06,37595.0,37594.0,1.763944]
["bitfinex","BTCUSD",1645546848988,6.23e-06,37595.0,37594.0,1.813044]
["bitfinex","BTCUSD",1645546849183,6.23e-06,37595.0,37594.0,1.4491]
["bitfinex","BTCUSD",1645546851042,6.23e-06,37595.0,37594.0,0.0491]
["bitfinex","BTCUSD",1645546851248,6.23e-06,37595.0,37582.0,0.133184]
["bitfinex","BTCUSD",1645546851249,6.23e-06,37595.0,37582.0,0.0491]
["bitfinex","BTCUSD",1645546851450,6.23e-06,37595.0,37592.0,0.00027079]
["bitfinex","BTCUSD",1645546851644,0.01352028,37594.0,37592.0,0.00027079]
["bitfinex","BTCUSD",1645546851840,0.01037544,37593.0,37592.0,0.00027079]
["bitfinex","BTCUSD",1645546852239,6.23e-06,37595.0,37592.0,0.00027079]
["bitfinex","BTCUSD",1645546852842,6.23e-06,37595.0,37591.0,0.37218647]
["bitfinex","BTCUSD",1645546853040,0.26582556,37594.0,37591.0,0.37218647]
["bitfinex","BTCUSD",1645546853242,6.23e-06,37595.0,37591.0,0.37218647]
["bitfinex","BTCUSD",1645546853841,6.23e-06,37595.0,37591.0,0.59013885]
["bitfinex","BTCUSD",1645546854046,6.23e-06,37595.0,37592.0,0.363944]
["bitfinex","BTCUSD",1645546854247,6.23e-06,37595.0,37591.0,0.37218647]
["bitfinex","BTCUSD",1645546854444,6.23e-06,37595.0,37592.0,0.066584]
["bitfinex","BTCUSD",1645546854676,6.23e-06,37595.0,37593.0,0.363944]
["bitfinex","BTCUSD",1645546854876,6.23e-06,37595.0,37592.0,0.066584]
["bitfinex","BTCUSD",1645546855082,6.23e-06,37595.0,37594.0,0.23725027]
["bitfinex","BTCUSD",1645546855680,0.21168958,37600.0,37595.0,1.4]
["bitfinex","BTCUSD",1645546855878,0.21168958,37600.0,37595.0,1.466579]
["bitfinex","BTCUSD",1645546856079,0.3031144,37599.0,37595.0,1.466579]
["bitfinex","BTCUSD",1645546856278,0.26168958,37600.0,37595.0,1.466579]
["bitfinex","BTCUSD",1645546856882,0.26168958,37600.0,37599.0,0.30434319]
["bitfinex","BTCUSD",1645546857080,0.26168958,37600.0,37592.0,0.0092]
["bitfinex","BTCUSD",1645546857081,0.23668958,37600.0,37592.0,0.0092]
["bitfinex","BTCUSD",1645546857281,0.53983042,37600.0,37592.0,0.0092]
["bitfinex","BTCUSD",1645546857881,0.23668958,37600.0,37592.0,0.0092]
["bitfinex","BTCUSD",1645546858085,0.23668958,37600.0,37595.0,0.32591542]
["bitfinex","BTCUSD",1645546859538,0.23668958,37600.0,37595.0,0.59578398]
["bitfinex","BTCUSD",1645546859736,0.23668958,37600.0,37595.0,0.66236498]
["bitfinex","BTCUSD",1645546859937,0.00027075,37599.0,37595.0,0.66236498]
["bitfinex","BTCUSD",1645546860136,0.00027075,37599.0,37596.0,0.363944]
["bitfinex","BTCUSD",1645546860335,0.00027075,37599.0,37595.0,0.39249642]
["bitfinex","BTCUSD",1645546860740,7.5e-07,37599.0,37596.0,0.3634873]
["bitfinex","BTCUSD",1645546860940,0.21212121,37605.0,37598.0,0.8052]
["bitfinex","BTCUSD",1645546861240,0.00108277,37607.0,37605.0,0.8052]
["bitfinex","BTCUSD",1645546861543,0.0041,37625.0,37605.0,0.8052]
["bitfinex","BTCUSD",1645546861549,0.5397,37637.0,37612.0,0.8052]
["bitfinex","BTCUSD",1645546861739,0.1041,37634.0,37614.0,0.8052]
["bitfinex","BTCUSD",1645546861939,0.0041,37634.0,37616.0,0.8052]
["bitfinex","BTCUSD",1645546862205,0.0041,37634.0,37618.0,1.169736]
["bitfinex","BTCUSD",1645546862206,0.11285769,37634.0,37618.0,1.169736]
["bitfinex","BTCUSD",1645546862393,0.55436763,37637.0,37628.0,0.28760153]
["bitfinex","BTCUSD",1645546862598,0.01196992,37631.0,37621.0,0.0491]
["bitfinex","BTCUSD",1645546862795,2.89066945,37635.0,37621.0,0.0491]
["bitfinex","BTCUSD",1645546862796,0.1,37623.0,37621.0,0.0491]
["bitfinex","BTCUSD",1645546862996,0.01352796,37622.0,37613.0,0.0091]
["bitfinex","BTCUSD",1645546863195,0.01156972,37621.0,37613.0,0.0091]
["bitfinex","BTCUSD",1645546863497,0.1,37625.0,37619.0,0.37778842]
["bitfinex","BTCUSD",1645546863697,0.01469374,37625.0,37620.0,0.41892636]
["bitfinex","BTCUSD",1645546863995,0.01375205,37628.0,37621.0,0.8052]
["bitfinex","BTCUSD",1645546864193,0.01,37629.0,37624.0,1.169736]
["bitfinex","BTCUSD",1645546864395,0.01160546,37636.0,37627.0,1.764536]
["bitfinex","BTCUSD",1645546864595,0.04415135,37652.0,37646.0,0.3525544]
["bitfinex","BTCUSD",1645546864596,0.01,37649.0,37646.0,0.3525544]
["bitfinex","BTCUSD",1645546864799,0.79687,37648.0,37641.0,0.09766]
["bitfinex","BTCUSD",1645546864995,0.79506556,37648.0,37641.0,0.09766]
["bitfinex","BTCUSD",1645546865198,0.79506556,37648.0,37637.0,0.0491]
["bitfinex","BTCUSD",1645546865396,0.1,37647.0,37637.0,0.0491]
["bitfinex","BTCUSD",1645546865693,0.79506556,37648.0,37637.0,0.0491]
["bitfinex","BTCUSD",1645546865931,0.7956179,37655.0,37641.0,1.4]
["bitfinex","BTCUSD",1645546866136,0.01,37689.0,37654.0,0.09934828]
["bitfinex","BTCUSD",1645546866338,0.01,37689.0,37672.0,0.24934828]
["bitfinex","BTCUSD",1645546866339,0.79638,37686.0,37672.0,0.24934828]
["bitfinex","BTCUSD",1645546866535,0.79638,37686.0,37678.0,0.15]
["bitfinex","BTCUSD",1645546866731,0.79638,37686.0,37685.0,0.25160722]
["bitfinex","BTCUSD",1645546866732,0.77638,37686.0,37685.0,0.25160722]
["bitfinex","BTCUSD",1645546866931,0.77638,37686.0,37685.0,0.07824]
["bitfinex","BTCUSD",1645546866932,1.1294962,37686.0,37685.0,0.07824]
["bitfinex","BTCUSD",1645546867137,0.77703172,37686.0,37685.0,0.07824]
["bitfinex","BTCUSD",1645546867336,0.77638,37686.0,37685.0,0.07824]
["bitfinex","BTCUSD",1645546867532,0.77703172,37686.0,37685.0,0.07824]
["bitfinex","BTCUSD",1645546867735,0.77638,37686.0,37685.0,0.07824]
["bitfinex","BTCUSD",1645546867940,0.02803474,37688.0,37685.0,1.61892636]
["bitfinex","BTCUSD",1645546868135,0.02803474,37688.0,37681.0,0.2124089]
["bitfinex","BTCUSD",1645546868332,0.02868646,37688.0,37681.0,0.2124089]
["bitfinex","BTCUSD",1645546868533,0.02868646,37688.0,37676.0,0.0491]
["bitfinex","BTCUSD",1645546868534,0.00065172,37686.0,37676.0,0.0491]
["bitfinex","BTCUSD",1645546868735,0.0828627,37687.0,37676.0,0.0491]
["bitfinex","BTCUSD",1645546868736,0.00065172,37683.0,37676.0,0.0491]
["bitfinex","BTCUSD",1645546869033,0.0828627,37687.0,37673.0,0.0098]
["bitfinex","BTCUSD",1645546869034,0.00065172,37678.0,37673.0,0.0098]
["bitfinex","BTCUSD",1645546869235,0.27590544,37685.0,37645.0,0.7801]
["bitfinex","BTCUSD",1645546869236,0.24978014,37674.0,37645.0,0.7801]
["bitfinex","BTCUSD",1645546869439,0.31627799,37676.0,37645.0,0.001]
["bitfinex","BTCUSD",1645546869440,0.00065172,37655.0,37645.0,0.001]
["bitfinex","BTCUSD",1645546869691,0.0491,37654.0,37645.0,0.001]
["bitfinex","BTCUSD",1645546869894,0.066491,37673.0,37645.0,0.001]
["bitfinex","BTCUSD",1645546869895,0.0491,37653.0,37645.0,0.001]
["bitfinex","BTCUSD",1645546870090,0.0491,37652.0,37646.0,0.364536]
["bitfinex","BTCUSD",1645546870290,0.0491,37657.0,37653.0,0.09819999]
["bitfinex","BTCUSD",1645546870490,0.1,37675.0,37653.0,0.09819999]
["bitfinex","BTCUSD",1645546870491,0.00065172,37669.0,37654.0,0.42852636]
["bitfinex","BTCUSD",1645546870689,0.0491,37673.0,37654.0,0.42852636]
["bitfinex","BTCUSD",1645546870894,0.00109347,37661.0,37655.0,0.514536]
["bitfinex","BTCUSD",1645546871190,3.47e-06,37661.0,37657.0,1.4]
["bitfinex","BTCUSD",1645546871594,0.0491,37673.0,37658.0,0.15]
["bitfinex","BTCUSD",1645546871790,0.00065172,37670.0,37662.0,0.20514924]
["bitfinex","BTCUSD",1645546872292,0.00065172,37670.0,37657.0,1.5]
["bitfinex","BTCUSD",1645546872293,0.00195173,37663.0,37657.0,1.5]
["bitfinex","BTCUSD",1645546872497,0.00065172,37658.0,37654.0,0.0096]
["bitfinex","BTCUSD",1645546872691,0.00065172,37662.0,37655.0,0.39668113]
["bitfinex","BTCUSD",1645546873444,0.05105173,37663.0,37656.0,0.78346236]
["bitfinex","BTCUSD",1645546873647,0.05105173,37663.0,37661.0,0.28395885]
["bitfinex","BTCUSD",1645546873846,0.05105173,37663.0,37655.0,0.1]
["bitfinex","BTCUSD",1645546874248,0.05105173,37663.0,37660.0,0.364536]
["bitfinex","BTCUSD",1645546874647,0.05105173,37663.0,37660.0,0.464536]
["bitfinex","BTCUSD",1645546874851,0.05105173,37663.0,37660.0,0.1]
["bitfinex","BTCUSD",1645546875152,0.05105173,37663.0,37659.0,0.00025432]
["bitfinex","BTCUSD",1645546875153,0.00065172,37662.0,37659.0,0.00025432]
["bitfinex","BTCUSD",1645546875349,0.00065172,37660.0,37659.0,0.00025432]
["bitfinex","BTCUSD",1645546875549,0.00065172,37660.0,37659.0,0.00050864]
["bitfinex","BTCUSD",1645546875748,0.04975172,37660.0,37659.0,0.00025432]
["bitfinex","BTCUSD",1645546876851,0.02475172,37660.0,37659.0,0.00025432]
["bitfinex","BTCUSD",1645546877049,0.02475172,37660.0,37658.0,0.00026002]
["bitfinex","BTCUSD",1645546877882,0.21597382,37659.0,37658.0,0.00026002]
["bitfinex","BTCUSD",1645546878082,0.36507382,37659.0,37657.0,0.00026002]
["bitfinex","BTCUSD",1645546878483,0.40389156,37658.0,37657.0,0.00026002]
["bitfinex","BTCUSD",1645546878685,0.0491,37658.0,37657.0,0.00026002]
["bitfinex","BTCUSD",1645546879084,0.0991,37658.0,37657.0,0.00026002]
["bitfinex","BTCUSD",1645546879285,0.0991,37658.0,37656.0,0.00024329]
["bitfinex","BTCUSD",1645546880084,0.00241046,37655.0,37653.0,0.09819999]
["bitfinex","BTCUSD",1645546880289,0.0491,37654.0,37653.0,0.09819999]
["bitfinex","BTCUSD",1645546880946,0.00241046,37655.0,37653.0,1.13422866]
["bitfinex","BTCUSD",1645546881139,0.0491,37660.0,37655.0,1.4]
["bitfinex","BTCUSD",1645546881343,0.1,37673.0,37655.0,1.4]
["bitfinex","BTCUSD",1645546881344,0.0491,37676.0,37656.0,0.4021761]
["bitfinex","BTCUSD",1645546881543,0.0491,37676.0,37657.0,0.0097]
["bitfinex","BTCUSD",1645546881742,0.27524347,37669.0,37664.0,0.22859291]
["bitfinex","BTCUSD",1645546881941,0.3192567,37667.0,37657.0,0.0097]
["bitfinex","BTCUSD",1645546882341,0.27524347,37669.0,37657.0,0.0097]
["bitfinex","BTCUSD",1645546882541,0.27524347,37669.0,37657.0,0.00953727]
["bitfinex","BTCUSD",1645546882742,0.1,37668.0,37657.0,0.00953727]
["bitfinex","BTCUSD",1645546882946,0.26565037,37663.0,37657.0,0.00953727]
["bitfinex","BTCUSD",1645546883143,0.0491,37667.0,37657.0,0.00953727]
["bitfinex","BTCUSD",1645546883343,0.1,37663.0,37657.0,0.00953727]
["bitfinex","BTCUSD",1645546883542,0.05,37663.0,37657.0,0.00872332]
["bitfinex","BTCUSD",1645546883742,0.1,37667.0,37657.0,0.00872332]
["bitfinex","BTCUSD",1645546883945,0.0491,37666.0,37657.0,0.00872332]
["bitfinex","BTCUSD",1645546884345,0.1,37682.0,37658.0,0.364536]
["bitfinex","BTCUSD",1645546884544,0.49467544,37684.0,37659.0,0.40063852]
["bitfinex","BTCUSD",1645546884785,0.49467544,37684.0,37659.0,0.26590566]
["bitfinex","BTCUSD",1645546884786,0.29194141,37669.0,37659.0,0.26590566]
["bitfinex","BTCUSD",1645546884986,0.29194141,37669.0,37657.0,0.00872332]
["bitfinex","BTCUSD",1645546885184,0.29194141,37669.0,37665.0,0.00016778]
["bitfinex","BTCUSD",1645546885185,0.20750801,37669.0,37665.0,0.00016778]
["bitfinex","BTCUSD",1645546886186,0.1,37673.0,37665.0,0.00016778]
["bitfinex","BTCUSD",1645546886384,0.05,37669.0,37665.0,0.00027554]
["bitfinex","BTCUSD",1645546886585,0.066459,37666.0,37665.0,0.00027554]
["bitfinex","BTCUSD",1645546887686,0.066459,37666.0,37665.0,0.364536]
["bitfinex","BTCUSD",1645546888290,0.066459,37666.0,37664.0,0.00025992]
["bitfinex","BTCUSD",1645546888556,0.0491,37665.0,37664.0,0.00025992]
["bitfinex","BTCUSD",1645546889046,0.1491,37665.0,37664.0,0.00025992]
["bitfinex","BTCUSD",1645546889449,0.8445909,37665.0,37664.0,0.00025992]
["bitfinex","BTCUSD",1645546889847,0.9445909,37665.0,37664.0,0.00025992]
["bitfinex","BTCUSD",1645546890047,0.9445909,37665.0,37663.0,0.00025992]
["bitfinex","BTCUSD",1645546890252,0.22524666,37664.0,37663.0,0.00025992]
["bitfinex","BTCUSD",1645546890448,0.67498518,37664.0,37663.0,0.00025992]
["bitfinex","BTCUSD",1645546890655,0.27434666,37664.0,37663.0,0.00025992]
["bitfinex","BTCUSD",1645546890850,0.37434666,37664.0,37663.0,0.00025992]
["bitfinex","BTCUSD",1645546891250,0.37434666,37664.0,37657.0,0.00872332]
["bitfinex","BTCUSD",1645546891251,0.37434666,37664.0,37657.0,0.00632949]
["bitfinex","BTCUSD",1645546891452,0.27246471,37661.0,37657.0,0.00632949]
["bitfinex","BTCUSD",1645546891650,0.0491,37660.0,37657.0,0.00632949]
["bitfinex","BTCUSD",1645546892596,0.0491,37660.0,37655.0,0.3325795]
["bitfinex","BTCUSD",1645546892795,0.066485,37659.0,37655.0,0.3325795]
["bitfinex","BTCUSD",1645546892996,0.115585,37659.0,37655.0,0.3325795]
["bitfinex","BTCUSD",1645546893596,0.115585,37659.0,37656.0,0.19670097]
["bitfinex","BTCUSD",1645546894199,0.115585,37659.0,37648.0,0.1]
["bitfinex","BTCUSD",1645546894399,0.115585,37659.0,37647.0,0.0098]
["bitfinex","BTCUSD",1645546894799,0.115585,37659.0,37656.0,0.00027542]
["bitfinex","BTCUSD",1645546895000,0.40063852,37658.0,37656.0,0.00027542]
["bitfinex","BTCUSD",1645546895201,0.0491,37657.0,37656.0,0.00027542]
["bitfinex","BTCUSD",1645546896036,0.0491,37657.0,37655.0,0.00027543]
["bitfinex","BTCUSD",1645546896236,0.31954913,37656.0,37655.0,0.00027543]
["bitfinex","BTCUSD",1645546896441,0.36864913,37656.0,37655.0,0.00027543]
["bitfinex","BTCUSD",1645546896638,0.1491,37656.0,37655.0,0.00027543]
["bitfinex","BTCUSD",1645546897237,0.1491,37656.0,37654.0,0.00027543]
["bitfinex","BTCUSD",1645546898440,0.1491,37656.0,37649.0,0.40063852]
["bitfinex","BTCUSD",1645546898637,0.35694017,37655.0,37649.0,0.40063852]
["bitfinex","BTCUSD",1645546898838,0.0491,37654.0,37648.0,0.48915382]
["bitfinex","BTCUSD",1645546899238,0.0491,37654.0,37648.0,0.20427124]
["bitfinex","BTCUSD",1645546899439,0.0491,37654.0,37652.0,0.00023889]
["bitfinex","BTCUSD",1645546899692,0.36739775,37654.0,37652.0,0.00023889]
["bitfinex","BTCUSD",1645546899892,0.46739775,37654.0,37652.0,0.00023889]
["bitfinex","BTCUSD",1645546900293,0.1491,37654.0,37652.0,0.00023889]
["bitfinex","BTCUSD",1645546900691,0.14895402,37654.0,37652.0,0.00047778]
["bitfinex","BTCUSD",1645546900891,0.14895402,37654.0,37652.0,0.00023889]
["bitfinex","BTCUSD",1645546901891,0.41780265,37654.0,37652.0,0.00047778]
["bitfinex","BTCUSD",1645546902092,0.76836007,37654.0,37652.0,0.00023889]
["bitfinex","BTCUSD",1645546902291,0.86836007,37654.0,37652.0,0.00023889]
["bitfinex","BTCUSD",1645546902690,0.59951144,37654.0,37652.0,0.00023889]
["bitfinex","BTCUSD",1645546902897,0.14895402,37654.0,37652.0,0.00023889]
["bitfinex","BTCUSD",1645546903095,0.06914575,37655.0,37652.0,0.0004825]
["bitfinex","BTCUSD",1645546903293,0.06914575,37655.0,37654.0,0.364536]
["bitfinex","BTCUSD",1645546903541,0.06914575,37655.0,37652.0,0.00024361]
["bitfinex","BTCUSD",1645546903746,0.06914575,37655.0,37654.0,0.21840028]
["bitfinex","BTCUSD",1645546903939,0.06914575,37655.0,37652.0,0.29263148]
["bitfinex","BTCUSD",1645546904140,0.06914575,37655.0,37654.0,0.364536]
["bitfinex","BTCUSD",1645546904341,0.06914575,37655.0,37653.0,0.0684736]
["bitfinex","BTCUSD",1645546904540,0.06914575,37655.0,37653.0,0.07076077]
["bitfinex","BTCUSD",1645546904946,0.25739891,37654.0,37653.0,0.07076077]
["bitfinex","BTCUSD",1645546905141,0.59269748,37654.0,37653.0,0.07076077]
["bitfinex","BTCUSD",1645546905340,0.69269748,37654.0,37653.0,0.07076077]
["bitfinex","BTCUSD",1645546905542,0.43529857,37654.0,37653.0,0.07076077]
["bitfinex","BTCUSD",1645546905739,0.43529857,37654.0,37653.0,0.07051716]
["bitfinex","BTCUSD",1645546907783,0.43029857,37654.0,37653.0,0.07051716]
["bitfinex","BTCUSD",1645546909682,0.43029857,37654.0,37653.0,0.06975477]
["bitfinex","BTCUSD",1645546909683,0.1441,37654.0,37653.0,0.06975477]
["bitfinex","BTCUSD",1645546910486,0.095,37654.0,37653.0,0.47039329]
["bitfinex","BTCUSD",1645546910686,0.0717995,37655.0,37653.0,0.06975477]
["bitfinex","BTCUSD",1645546910936,0.0717995,37655.0,37653.0,0.47039329]
["bitfinex","BTCUSD",1645546911338,0.0717995,37655.0,37654.0,0.38717361]
["bitfinex","BTCUSD",1645546911544,0.0717995,37655.0,37654.0,0.78781213]
["bitfinex","BTCUSD",1645546912339,0.0717995,37655.0,37654.0,1.15234813]
["bitfinex","BTCUSD",1645546912737,0.0667995,37655.0,37654.0,0.78781213]
["bitfinex","BTCUSD",1645546912937,0.1167995,37655.0,37654.0,0.78781213]
["bitfinex","BTCUSD",1645546913138,0.0667995,37655.0,37654.0,0.78781213]
["bitfinex","BTCUSD",1645546913538,0.20829721,37667.0,37654.0,0.78781213]
["bitfinex","BTCUSD",1645546913539,0.20829721,37667.0,37655.0,0.0026405]
["bitfinex","BTCUSD",1645546913743,0.20829721,37667.0,37657.0,0.8052]
["bitfinex","BTCUSD",1645546913943,0.11385737,37681.0,37658.0,1.56887508]
["bitfinex","BTCUSD",1645546914145,0.50024935,37671.0,37659.0,1.169736]
["bitfinex","BTCUSD",1645546914339,0.50024935,37671.0,37660.0,0.39913908]
["bitfinex","BTCUSD",1645546914340,0.00024935,37671.0,37660.0,0.39913908]
["bitfinex","BTCUSD",1645546914539,0.00024935,37671.0,37665.0,0.20442444]
["bitfinex","BTCUSD",1645546914793,0.00024935,37671.0,37660.0,0.39913908]
["bitfinex","BTCUSD",1645546914794,0.00024935,37671.0,37666.0,0.00878677]
["bitfinex","BTCUSD",1645546914993,0.00024935,37671.0,37660.0,0.49913908]
["bitfinex","BTCUSD",1645546914994,0.00024935,37671.0,37658.0,0.39913908]
["bitfinex","BTCUSD",1645546915196,0.00024935,37671.0,37661.0,0.00024946]
["bitfinex","BTCUSD",1645546915493,0.00024939,37671.0,37661.0,0.00024946]
["bitfinex","BTCUSD",1645546916293,0.27277089,37668.0,37661.0,0.00049891]
["bitfinex","BTCUSD",1645546916494,0.27277089,37668.0,37661.0,0.00024945]
["bitfinex","BTCUSD",1645546916495,0.1,37668.0,37661.0,0.00024945]
["bitfinex","BTCUSD",1645546916696,0.05,37668.0,37661.0,0.00024945]
["bitfinex","BTCUSD",1645546916896,0.05,37667.0,37661.0,0.00024945]
["bitfinex","BTCUSD",1645546917396,0.09524938,37671.0,37661.0,0.00024945]
["bitfinex","BTCUSD",1645546917597,0.04549011,37671.0,37661.0,0.00049024]
["bitfinex","BTCUSD",1645546917796,0.00024073,37671.0,37661.0,0.00024079]
["bitfinex","BTCUSD",1645546917996,0.00024073,37671.0,37661.0,0.2180633]
["bitfinex","BTCUSD",1645546918197,0.00024073,37671.0,37662.0,0.39913908]
["bitfinex","BTCUSD",1645546918444,0.00024073,37671.0,37665.0,0.39772377]
["bitfinex","BTCUSD",1645546919648,0.00024073,37671.0,37663.0,0.01055483]
["bitfinex","BTCUSD",1645546920049,0.21310398,37667.0,37663.0,0.01055483]
["bitfinex","BTCUSD",1645546920245,0.21310398,37667.0,37663.0,0.00155483]
["bitfinex","BTCUSD",1645546920246,0.31310398,37667.0,37663.0,0.00155483]
["bitfinex","BTCUSD",1645546920648,0.1,37666.0,37663.0,0.00155483]
["bitfinex","BTCUSD",1645546920848,0.41310398,37667.0,37666.0,0.62234076]
["bitfinex","BTCUSD",1645546921248,1.20956398,37667.0,37666.0,0.62234076]
["bitfinex","BTCUSD",1645546921449,1.54669518,37667.0,37666.0,0.62234076]
["bitfinex","BTCUSD",1645546921850,0.89646,37667.0,37666.0,0.62234076]
["bitfinex","BTCUSD",1645546922048,0.94556,37667.0,37666.0,0.62234076]
["bitfinex","BTCUSD",1645546922691,0.84556,37667.0,37666.0,0.62234076]
["bitfinex","BTCUSD",1645546922892,0.79646,37667.0,37666.0,1.28896364]
["bitfinex","BTCUSD",1645546923092,0.79646,37667.0,37666.0,1.02580161]
["bitfinex","BTCUSD",1645546923288,0.79646,37667.0,37666.0,0.62234076]
["bitfinex","BTCUSD",1645546923488,0.79646,37667.0,37665.0,0.3]
["bitfinex","BTCUSD",1645546923489,1.24370586,37667.0,37665.0,0.3]
["bitfinex","BTCUSD",1645546923692,0.39814586,37666.0,37665.0,0.3]
["bitfinex","BTCUSD",1645546923892,0.0491,37666.0,37665.0,0.3]
["bitfinex","BTCUSD",1645546924094,1.72023147,37666.0,37665.0,0.0001]
["bitfinex","BTCUSD",1645546924495,1.77023147,37666.0,37665.0,0.0001]
["bitfinex","BTCUSD",1645546924693,2.02902936,37666.0,37665.0,0.0001]
["bitfinex","BTCUSD",1645546924893,2.03584356,37666.0,37665.0,0.0001]
["bitfinex","BTCUSD",1645546925091,1.36017639,37666.0,37665.0,0.0001]
["bitfinex","BTCUSD",1645546925298,0.95525789,37666.0,37665.0,0.1001]
["bitfinex","BTCUSD",1645546925493,0.95525789,37666.0,37665.0,0.0001]
["bitfinex","BTCUSD",1645546925494,0.79646,37666.0,37665.0,0.0001]
["bitfinex","BTCUSD",1645546925695,1.19460586,37666.0,37665.0,0.0001]
["bitfinex","BTCUSD",1645546925950,0.84556,37666.0,37665.0,0.0001]
["bitfinex","BTCUSD",1645546926152,0.84556,37666.0,37655.0,0.1993922]
["bitfinex","BTCUSD",1645546926452,0.84556,37666.0,37655.0,0.19749252]
["bitfinex","BTCUSD",1645546926453,0.0041,37665.0,37655.0,0.19749252]
["bitfinex","BTCUSD",1645546926750,0.0491,37664.0,37655.0,0.19749252]
["bitfinex","BTCUSD",1645546926950,0.0491,37664.0,37654.0,0.30516419]
["bitfinex","BTCUSD",1645546927254,0.28419482,37660.0,37654.0,0.40516419]
["bitfinex","BTCUSD",1645546927650,0.33419482,37660.0,37654.0,0.40516419]
["bitfinex","BTCUSD",1645546927850,0.1,37660.0,37654.0,0.40516419]
["bitfinex","BTCUSD",1645546928051,0.0491,37664.0,37657.0,0.1]
["bitfinex","BTCUSD",1645546928251,0.79646,37666.0,37662.0,0.1]
["bitfinex","BTCUSD",1645546928452,0.00024288,37665.0,37658.0,0.1]
["bitfinex","BTCUSD",1645546928852,0.00024288,37665.0,37657.0,0.0098]
["bitfinex","BTCUSD",1645546929055,0.00024288,37665.0,37663.0,0.34932876]
["bitfinex","BTCUSD",1645546929694,0.00024289,37665.0,37663.0,0.34932876]
["bitfinex","BTCUSD",1645546929895,0.00024289,37665.0,37663.0,0.44932876]
["bitfinex","BTCUSD",1645546930291,0.00024289,37665.0,37664.0,0.364536]
["bitfinex","BTCUSD",1645546930494,0.00024289,37665.0,37663.0,0.8524321]
["bitfinex","BTCUSD",1645546931094,0.79670289,37666.0,37663.0,0.44932876]
["bitfinex","BTCUSD",1645546931295,0.79670289,37666.0,37665.0,0.1]
["bitfinex","BTCUSD",1645546932092,0.79646,37666.0,37665.0,0.464536]
["bitfinex","BTCUSD",1645546932496,0.84646,37666.0,37665.0,0.1]
["bitfinex","BTCUSD",1645546932695,0.84646,37666.0,37665.0,0.464536]
["bitfinex","BTCUSD",1645546933293,0.84646,37666.0,37665.0,0.86763934]
["bitfinex","BTCUSD",1645546933540,0.79646,37666.0,37665.0,0.86763934]
["bitfinex","BTCUSD",1645546933746,0.74646,37666.0,37665.0,1.87283934]
["bitfinex","BTCUSD",1645546933942,0.74646,37666.0,37665.0,1.86783934]
["bitfinex","BTCUSD",1645546933943,0.54646,37666.0,37665.0,1.86783934]
["bitfinex","BTCUSD",1645546934144,0.00024227,37667.0,37665.0,1.06263934]
["bitfinex","BTCUSD",1645546934341,0.00024227,37667.0,37666.0,0.41158366]
["bitfinex","BTCUSD",1645546934541,0.00024227,37667.0,37666.0,0.77611966]
["bitfinex","BTCUSD",1645546934741,0.00024227,37667.0,37666.0,0.87611966]
["bitfinex","BTCUSD",1645546934941,0.00024227,37667.0,37666.0,0.51158366]
["bitfinex","BTCUSD",1645546935144,0.00024227,37667.0,37666.0,0.87611966]
["bitfinex","BTCUSD",1645546935441,0.00024227,37667.0,37666.0,1.68131966]
["bitfinex","BTCUSD",1645546935640,0.00024233,37668.0,37666.0,1.68131966]
["bitfinex","BTCUSD",1645546935841,0.00024233,37668.0,37667.0,0.50158366]
["bitfinex","BTCUSD",1645546936145,1.15e-05,37674.0,37668.0,0.364536]
["bitfinex","BTCUSD",1645546936342,0.31958686,37688.0,37673.0,1.0002]
["bitfinex","BTCUSD",1645546936343,0.18670086,37688.0,37673.0,1.0002]
["bitfinex","BTCUSD",1645546936544,0.02803474,37688.0,37686.0,0.095]
["bitfinex","BTCUSD",1645546937208,0.34198193,37680.0,37674.0,0.1098]
["bitfinex","BTCUSD",1645546937508,0.02803474,37688.0,37674.0,0.0098]
["bitfinex","BTCUSD",1645546937509,0.1493017,37687.0,37674.0,0.0098]
["bitfinex","BTCUSD",1645546937713,0.1493017,37687.0,37677.0,0.095]
["bitfinex","BTCUSD",1645546937714,0.2493017,37687.0,37677.0,0.095]
["bitfinex","BTCUSD",1645546938111,0.2493017,37687.0,37678.0,0.29797868]
["bitfinex","BTCUSD",1645546938310,0.32968107,37684.0,37678.0,0.29797868]
["bitfinex","BTCUSD",1645546938511,0.2493017,37687.0,37678.0,0.29797868]
["bitfinex","BTCUSD",1645546938711,0.1828627,37687.0,37678.0,0.29797868]
["bitfinex","BTCUSD",1645546938910,0.1828627,37687.0,37679.0,0.095]
["bitfinex","BTCUSD",1645546939310,0.0002745,37684.0,37679.0,0.095]
["bitfinex","BTCUSD",1645546939510,0.0002745,37684.0,37681.0,0.095]
["bitfinex","BTCUSD",1645546939712,0.0002745,37684.0,37678.0,0.29797868]
["bitfinex","BTCUSD",1645546939910,0.0002745,37684.0,37681.0,0.095]
["bitfinex","BTCUSD",1645546940517,0.2493027,37687.0,37682.0,0.40158366]
["bitfinex","BTCUSD",1645546940518,0.0002745,37683.0,37682.0,0.40158366]
["bitfinex","BTCUSD",1645546940712,0.0002745,37683.0,37682.0,0.29015073]
["bitfinex","BTCUSD",1645546940943,0.0002745,37683.0,37682.0,0.79173439]
["bitfinex","BTCUSD",1645546941744,0.0002745,37684.0,37682.0,0.89173439]
["bitfinex","BTCUSD",1645546941943,0.0002745,37684.0,37683.0,0.76611966]
["bitfinex","BTCUSD",1645546941944,4.5e-06,37684.0,37683.0,0.76611966]
["bitfinex","BTCUSD",1645546942144,0.01,37689.0,37683.0,0.76611966]
["bitfinex","BTCUSD",1645546942347,0.00109782,37690.0,37688.0,0.9002]
["bitfinex","BTCUSD",1645546942543,0.00109782,37690.0,37689.0,1.20678366]
["bitfinex","BTCUSD",1645546942848,0.30614692,37705.0,37690.0,0.74426108]
["bitfinex","BTCUSD",1645546943044,0.30614692,37705.0,37698.0,0.30006308]
["bitfinex","BTCUSD",1645546943444,0.01,37709.0,37698.0,0.39506308]
["bitfinex","BTCUSD",1645546943645,0.0194,37709.0,37698.0,0.39506308]
["bitfinex","BTCUSD",1645546943843,0.0194,37709.0,37698.0,1.04705752]
["bitfinex","BTCUSD",1645546944046,0.0001072,37700.0,37698.0,1.15050752]
["bitfinex","BTCUSD",1645546944247,0.0001072,37700.0,37698.0,0.74892386]
["bitfinex","BTCUSD",1645546944702,0.0001072,37700.0,37699.0,0.364536]
["bitfinex","BTCUSD",1645546944703,7.2e-06,37700.0,37699.0,0.364536]
["bitfinex","BTCUSD",1645546944901,7.2e-06,37700.0,37699.0,0.39472862]
["bitfinex","BTCUSD",1645546945102,7.2e-06,37700.0,37699.0,0.85926462]
["bitfinex","BTCUSD",1645546945302,7.2e-06,37700.0,37699.0,1.39992862]
["bitfinex","BTCUSD",1645546945303,1.44e-05,37700.0,37699.0,1.39992862]
["bitfinex","BTCUSD",1645546945606,1.44e-05,37700.0,37699.0,1.44902862]
["bitfinex","BTCUSD",1645546945801,1.44e-05,37700.0,37699.0,1.34902862]
["bitfinex","BTCUSD",1645546946203,1.44e-05,37700.0,37699.0,0.90836462]
["bitfinex","BTCUSD",1645546946400,1.44e-05,37700.0,37699.0,0.54382862]
["bitfinex","BTCUSD",1645546946603,0.01,37709.0,37707.0,0.30916827]
["bitfinex","BTCUSD",1645546947400,0.01,37709.0,37701.0,0.1043]
["bitfinex","BTCUSD",1645546947601,0.01,37709.0,37695.0,0.095]
["bitfinex","BTCUSD",1645546948001,0.01,37709.0,37695.0,0.48972862]
["bitfinex","BTCUSD",1645546948207,0.30430606,37706.0,37702.0,0.095]
["bitfinex","BTCUSD",1645546948450,0.01,37709.0,37705.0,0.34238647]
["bitfinex","BTCUSD",1645546948647,0.05,37706.0,37705.0,0.34238647]
["bitfinex","BTCUSD",1645546948848,0.01,37709.0,37705.0,0.43738647]
["bitfinex","BTCUSD",1645546949051,0.08350488,37715.0,37708.0,0.095]
["bitfinex","BTCUSD",1645546949252,0.08350488,37715.0,37714.0,0.095]
["bitfinex","BTCUSD",1645546949451,0.21401219,37717.0,37714.0,0.095]
["bitfinex","BTCUSD",1645546949452,0.21401219,37717.0,37714.0,1.264736]
["bitfinex","BTCUSD",1645546949656,0.21401219,37717.0,37716.0,0.70213485]
["bitfinex","BTCUSD",1645546949850,0.21401219,37717.0,37716.0,1.19019347]
["bitfinex","BTCUSD",1645546949851,0.20901219,37717.0,37716.0,1.19019347]
["bitfinex","BTCUSD",1645546950052,0.20901219,37717.0,37716.0,0.09333]
["bitfinex","BTCUSD",1645546950550,0.20901219,37717.0,37714.0,0.095]
["bitfinex","BTCUSD",1645546950753,0.20901219,37717.0,37713.0,0.095]
["bitfinex","BTCUSD",1645546950951,0.20901219,37717.0,37710.0,0.25864121]
["bitfinex","BTCUSD",1645546951153,0.20884135,37717.0,37709.0,0.095]
["bitfinex","BTCUSD",1645546951351,0.20884135,37717.0,37707.0,0.39472862]
["bitfinex","BTCUSD",1645546951553,0.28723935,37713.0,37708.0,0.33796835]
["bitfinex","BTCUSD",1645546951949,0.28723935,37713.0,37707.0,0.095]
["bitfinex","BTCUSD",1645546952203,0.28723935,37713.0,37702.0,0.0092]
["bitfinex","BTCUSD",1645546952402,0.28723935,37713.0,37703.0,0.23195922]
["bitfinex","BTCUSD",1645546952403,0.01,37712.0,37703.0,0.23195922]
["bitfinex","BTCUSD",1645546952603,0.28445209,37706.0,37704.0,0.095]
["bitfinex","BTCUSD",1645546952804,0.05,37706.0,37704.0,0.095]
["bitfinex","BTCUSD",1645546953004,0.01,37712.0,37705.0,0.29198899]
["bitfinex","BTCUSD",1645546953406,0.01,37712.0,37709.0,0.26214054]
["bitfinex","BTCUSD",1645546954204,0.00027587,37714.0,37709.0,0.26214054]
["bitfinex","BTCUSD",1645546954406,0.00027587,37714.0,37710.0,0.38694386]
["bitfinex","BTCUSD",1645546954805,0.1,37716.0,37709.0,0.35714054]
["bitfinex","BTCUSD",1645546955002,0.1,37716.0,37712.0,0.00129696]
["bitfinex","BTCUSD",1645546956260,0.38045404,37713.0,37712.0,0.00129696]
["bitfinex","BTCUSD",1645546956463,0.05,37713.0,37712.0,0.00129696]
["bitfinex","BTCUSD",1645546956864,0.20008953,37716.0,37712.0,0.00129696]
["bitfinex","BTCUSD",1645546957462,0.00025987,37714.0,37712.0,0.00129696]
["bitfinex","BTCUSD",1645546958463,0.00025987,37714.0,37706.0,0.38524233]
["bitfinex","BTCUSD",1645546958666,0.06664786,37715.0,37705.0,0.40222702]
["bitfinex","BTCUSD",1645546959263,0.06664786,37715.0,37709.0,0.20197565]
["bitfinex","BTCUSD",1645546959694,0.06664786,37715.0,37714.0,0.00118088]
["bitfinex","BTCUSD",1645546959891,0.066388,37715.0,37714.0,0.00118088]
["bitfinex","BTCUSD",1645546960091,0.47204483,37716.0,37714.0,0.00118088]
["bitfinex","BTCUSD",1645546960593,0.74469391,37716.0,37714.0,0.00118088]
["bitfinex","BTCUSD",1645546960996,0.0491,37715.0,37714.0,0.00118088]
["bitfinex","BTCUSD",1645546961393,0.0541,37715.0,37714.0,0.00118088]
["bitfinex","BTCUSD",1645546962195,1.282813,37714.0,37709.0,10.0]
["bitfinex","BTCUSD",1645546962393,0.005,37710.0,37709.0,10.0]
["bitfinex","BTCUSD",1645546962592,0.0541,37710.0,37709.0,10.0]
["bitfinex","BTCUSD",1645546962795,0.76805597,37710.0,37709.0,10.0]
["bitfinex","BTCUSD",1645546962992,1.7979466,37710.0,37709.0,10.0]
["bitfinex","BTCUSD",1645546963195,1.8979466,37710.0,37709.0,9.8443]
["bitfinex","BTCUSD",1645546963445,1.3063309,37710.0,37709.0,9.8443]
["bitfinex","BTCUSD",1645546963850,0.99461,37710.0,37709.0,9.8443]
["bitfinex","BTCUSD",1645546964944,1.20265748,37710.0,37709.0,9.8443]
["bitfinex","BTCUSD",1645546965747,0.41033627,37710.0,37709.0,9.8443]
["bitfinex","BTCUSD",1645546966246,0.45943627,37710.0,37709.0,9.8443]
["bitfinex","BTCUSD",1645546966453,0.45943627,37710.0,37709.0,10.11194048]
["bitfinex","BTCUSD",1645546966646,0.10228879,37710.0,37709.0,10.11194048]
["bitfinex","BTCUSD",1645546967293,0.15228879,37710.0,37709.0,10.11194048]
["bitfinex","BTCUSD",1645546967696,0.10228879,37710.0,37709.0,9.8443]
["bitfinex","BTCUSD",1645546968694,0.10228879,37710.0,37709.0,10.08767709]
["bitfinex","BTCUSD",1645546969098,0.20137379,37710.0,37709.0,10.08767709]
["bitfinex","BTCUSD",1645546969495,0.10137379,37710.0,37709.0,10.08767709]
["bitfinex","BTCUSD",1645546970099,0.10137379,37710.0,37709.0,10.08925147]
["bitfinex","BTCUSD",1645546970698,0.15137379,37710.0,37709.0,10.18425147]
["bitfinex","BTCUSD",1645546970947,0.15137379,37710.0,37709.0,10.08925147]
["bitfinex","BTCUSD",1645546971754,0.00024651,37714.0,37710.0,1.4]
["bitfinex","BTCUSD",1645546971949,0.00024651,37714.0,37713.0,0.095]
["bitfinex","BTCUSD",1645546972150,0.00024651,37714.0,37713.0,0.4781748]
["bitfinex","BTCUSD",1645546972348,0.00024651,37714.0,37713.0,0.095]
["bitfinex","BTCUSD",1645546972555,0.00024651,37714.0,37713.0,0.4781748]
["bitfinex","BTCUSD",1645546972753,0.00024651,37714.0,37713.0,0.095]
["bitfinex","BTCUSD",1645546972952,0.00024651,37715.0,37713.0,0.095]
["bitfinex","BTCUSD",1645546973151,0.00024651,37715.0,37714.0,0.33148981]
["bitfinex","BTCUSD",1645546974355,0.05023655,37716.0,37714.0,0.33148981]
["bitfinex","BTCUSD",1645546974801,0.05023655,37716.0,37714.0,0.59811599]
["bitfinex","BTCUSD",1645546975202,0.05023655,37716.0,37711.0,0.3930748]
["bitfinex","BTCUSD",1645546975403,0.05,37716.0,37711.0,0.0099]
["bitfinex","BTCUSD",1645546976205,0.0495432,37716.0,37712.0,0.6340483]
["bitfinex","BTCUSD",1645546976404,0.0495432,37716.0,37712.0,0.7290483]
["bitfinex","BTCUSD",1645546976606,0.00023655,37715.0,37713.0,0.3831748]
["bitfinex","BTCUSD",1645546977008,0.00023655,37715.0,37712.0,0.8025883]
["bitfinex","BTCUSD",1645546977405,0.20884135,37717.0,37712.0,0.47254139]
["bitfinex","BTCUSD",1645546977605,0.2065779,37717.0,37712.0,0.39900139]
["bitfinex","BTCUSD",1645546977804,0.0002457,37715.0,37712.0,0.39900139]
["bitfinex","BTCUSD",1645546978441,0.0002457,37715.0,37709.0,9.84587438]
["bitfinex","BTCUSD",1645546978442,0.0493457,37715.0,37709.0,9.84587438]
["bitfinex","BTCUSD",1645546978844,0.1157307,37715.0,37709.0,9.84587438]
["bitfinex","BTCUSD",1645546979044,0.115485,37715.0,37709.0,9.84587438]
["bitfinex","BTCUSD",1645546979344,0.165485,37715.0,37709.0,9.84587438]
["bitfinex","BTCUSD",1645546979550,0.05,37714.0,37713.0,0.28511884]
["bitfinex","BTCUSD",1645546979747,0.05,37714.0,37709.0,9.94087438]
["bitfinex","BTCUSD",1645546979949,0.05,37714.0,37709.0,9.84587438]
["bitfinex","BTCUSD",1645546980146,0.05,37714.0,37713.0,0.00138499]
["bitfinex","BTCUSD",1645546980547,0.50336312,37714.0,37713.0,0.00138499]
["bitfinex","BTCUSD",1645546980750,0.68721069,37714.0,37713.0,0.00138499]
["bitfinex","BTCUSD",1645546980948,0.40403589,37714.0,37713.0,0.00138499]
["bitfinex","BTCUSD",1645546981549,0.45313589,37714.0,37713.0,0.00138499]
["bitfinex","BTCUSD",1645546981748,0.69218578,37714.0,37713.0,0.00138499]
["bitfinex","BTCUSD",1645546981947,0.45313589,37714.0,37713.0,0.00138499]
["bitfinex","BTCUSD",1645546982208,0.45813589,37714.0,37713.0,0.00138499]
["bitfinex","BTCUSD",1645546982500,0.45313589,37714.0,37713.0,0.00138499]
["bitfinex","BTCUSD",1645546983701,0.1991,37714.0,37713.0,0.00138499]
["bitfinex","BTCUSD",1645546983901,0.0991,37714.0,37713.0,0.00138499]
["bitfinex","BTCUSD",1645546984104,0.05,37714.0,37713.0,0.00138499]
["bitfinex","BTCUSD",1645546985803,0.05,37714.0,37712.0,0.39159937]
["bitfinex","BTCUSD",1645546986048,0.005,37713.0,37712.0,0.00138499]
["bitfinex","BTCUSD",1645546986253,0.1041,37713.0,37712.0,0.00138499]
["bitfinex","BTCUSD",1645546986448,0.0991,37713.0,37712.0,0.00138499]
["bitfinex","BTCUSD",1645546987247,0.89959,37713.0,37712.0,0.00138499]
["bitfinex","BTCUSD",1645546987450,1.1076438,37713.0,37712.0,0.00138499]
["bitfinex","BTCUSD",1645546987645,1.41090347,37713.0,37712.0,0.00138499]
["bitfinex","BTCUSD",1645546987848,1.79407827,37713.0,37712.0,0.00138499]
["bitfinex","BTCUSD",1645546988647,1.5908186,37713.0,37712.0,0.00138499]
["bitfinex","BTCUSD",1645546988946,1.2076438,37713.0,37712.0,0.00138499]
["bitfinex","BTCUSD",1645546989555,1.44519631,37713.0,37712.0,0.00138499]
["bitfinex","BTCUSD",1645546989799,1.2076438,37713.0,37712.0,0.00138499]
["bitfinex","BTCUSD",1645546990002,1.2076438,37713.0,37709.0,9.84593113]
["bitfinex","BTCUSD",1645546990203,1.0526438,37713.0,37709.0,9.84593113]
["bitfinex","BTCUSD",1645546990403,1.0035438,37713.0,37709.0,9.84593113]
["bitfinex","BTCUSD",1645546991000,1.0035438,37713.0,37709.0,9.84617727]
["bitfinex","BTCUSD",1645546991210,0.0491,37712.0,37709.0,9.84593113]
["bitfinex","BTCUSD",1645546991402,0.115509,37712.0,37709.0,9.84593113]
["bitfinex","BTCUSD",1645546991801,0.31465191,37711.0,37709.0,9.84593113]
["bitfinex","BTCUSD",1645546992002,0.005,37710.0,37709.0,9.84593113]
["bitfinex","BTCUSD",1645546992203,0.0491,37710.0,37709.0,9.84617727]
["bitfinex","BTCUSD",1645546992401,0.0491,37710.0,37709.0,9.84593113]
["bitfinex","BTCUSD",1645546993646,0.0491,37710.0,37709.0,9.84568499]
["bitfinex","BTCUSD",1645546995250,0.29838121,37710.0,37709.0,9.8443]
["bitfinex","BTCUSD",1645546995650,0.88068443,37710.0,37709.0,9.8443]
["bitfinex","BTCUSD",1645546995847,1.77617443,37710.0,37709.0,9.8443]
["bitfinex","BTCUSD",1645546996048,1.77617443,37710.0,37709.0,9.445758]
["bitfinex","BTCUSD",1645546996049,1.62704601,37710.0,37709.0,9.445758]
["bitfinex","BTCUSD",1645546996250,1.62704601,37710.0,37709.0,9.44310519]
["bitfinex","BTCUSD",1645546996251,2.02134069,37710.0,37709.0,9.44310519]
["bitfinex","BTCUSD",1645546996650,2.02134069,37710.0,37709.0,9.04457019]
["bitfinex","BTCUSD",1645546997204,0.8052,37707.0,37684.0,0.095]
["bitfinex","BTCUSD",1645546997403,0.005,37701.0,37684.0,0.095]
["bitfinex","BTCUSD",1645546997604,0.26837294,37698.0,37688.0,0.25615391]
["bitfinex","BTCUSD",1645546997806,0.0491,37697.0,37689.0,0.29136034]
["bitfinex","BTCUSD",1645546998000,0.0491,37696.0,37689.0,0.29136034]
["bitfinex","BTCUSD",1645546998200,0.0491,37695.0,37689.0,0.29136034]
["bitfinex","BTCUSD",1645546998400,0.0491,37694.0,37689.0,0.29136034]
["bitfinex","BTCUSD",1645546998600,0.0491,37693.0,37689.0,0.29136034]
["bitfinex","BTCUSD",1645546999201,0.0491,37693.0,37685.0,0.095]
["bitfinex","BTCUSD",1645546999404,0.115535,37693.0,37683.0,0.21364682]
["bitfinex","BTCUSD",1645546999601,0.165535,37693.0,37683.0,0.21364682]
["bitfinex","BTCUSD",1645546999801,0.215535,37693.0,37683.0,0.21364682]
["bitfinex","BTCUSD",1645547000001,0.39619336,37692.0,37682.0,0.095]
["bitfinex","BTCUSD",1645547000202,0.215535,37693.0,37686.0,0.31847108]
["bitfinex","BTCUSD",1645547001053,0.1491,37693.0,37690.0,0.24747275]
["bitfinex","BTCUSD",1645547001252,0.1491,37693.0,37690.0,0.38511609]
["bitfinex","BTCUSD",1645547001652,0.1491,37693.0,37692.0,0.34308712]
["bitfinex","BTCUSD",1645547001853,0.1491,37693.0,37690.0,0.38511609]
["bitfinex","BTCUSD",1645547002250,0.1491,37693.0,37691.0,0.36448567]
["bitfinex","BTCUSD",1645547002451,0.05,37693.0,37691.0,0.36448567]
["bitfinex","BTCUSD",1645547002651,0.0095,37695.0,37691.0,0.36448567]
["bitfinex","BTCUSD",1645547002850,0.1,37700.0,37691.0,0.36448567]
["bitfinex","BTCUSD",1645547003055,0.1,37700.0,37691.0,0.55229088]
["bitfinex","BTCUSD",1645547003250,0.1,37700.0,37691.0,0.64729088]
["bitfinex","BTCUSD",1645547003454,0.1,37700.0,37696.0,0.30804337]
["bitfinex","BTCUSD",1645547003651,0.066414,37701.0,37696.0,0.30804337]
["bitfinex","BTCUSD",1645547004052,0.066414,37701.0,37700.0,0.3166242]
["bitfinex","BTCUSD",1645547004257,0.05,37702.0,37700.0,0.3166242]
["bitfinex","BTCUSD",1645547004454,0.066408,37705.0,37701.0,0.21135212]
["bitfinex","BTCUSD",1645547004692,0.066408,37705.0,37703.0,0.38850943]
["bitfinex","BTCUSD",1645547005993,0.066408,37705.0,37693.0,0.7704]
["bitfinex","BTCUSD",1645547006294,0.066408,37705.0,37699.0,0.095]
["bitfinex","BTCUSD",1645547006695,0.066408,37705.0,37703.0,0.095]
["bitfinex","BTCUSD",1645547007194,0.166408,37705.0,37704.0,0.36136875]
["bitfinex","BTCUSD",1645547007593,0.066395,37708.0,37704.0,0.36136875]
["bitfinex","BTCUSD",1645547007994,0.066395,37708.0,37707.0,0.29987539]
["bitfinex","BTCUSD",1645547008455,0.79549,37710.0,37707.0,0.29987539]
["bitfinex","BTCUSD",1645547008654,0.79549,37710.0,37709.0,0.095]
["bitfinex","BTCUSD",1645547008853,0.79549,37710.0,37707.0,0.20487539]
["bitfinex","BTCUSD",1645547009257,0.79549,37710.0,37709.0,0.095]
["bitfinex","BTCUSD",1645547009659,0.04074,37735.0,37711.0,1.4]
["bitfinex","BTCUSD",1645547009862,0.01,37739.0,37729.0,0.095]
["bitfinex","BTCUSD",1645547010058,0.16423736,37738.0,37729.0,1.45233497]
["bitfinex","BTCUSD",1645547010258,0.066352,37737.0,37729.0,1.45233497]
["bitfinex","BTCUSD",1645547010460,0.066352,37737.0,37729.0,0.58093211]
["bitfinex","BTCUSD",1645547010860,0.066352,37737.0,37729.0,0.97712547]
["bitfinex","BTCUSD",1645547011056,0.066352,37737.0,37729.0,0.58093211]
["bitfinex","BTCUSD",1645547011356,0.066352,37737.0,37729.0,1.09397061]
["bitfinex","BTCUSD",1645547011357,0.00726305,37730.0,37729.0,1.09397061]
["bitfinex","BTCUSD",1645547011558,0.13495505,37730.0,37729.0,1.09397061]
["bitfinex","BTCUSD",1645547011759,0.13495505,37730.0,37729.0,0.48593211]
["bitfinex","BTCUSD",1645547011960,0.13495505,37730.0,37729.0,0.38741211]
["bitfinex","BTCUSD",1645547012512,0.18495505,37730.0,37729.0,0.38741211]
["bitfinex","BTCUSD",1645547012710,0.23495505,37730.0,37729.0,0.48241211]
["bitfinex","BTCUSD",1645547012911,0.23495505,37730.0,37729.0,0.38741211]
["bitfinex","BTCUSD",1645547013211,0.23495505,37730.0,37727.0,0.095]
["bitfinex","BTCUSD",1645547013419,0.23495505,37730.0,37723.0,0.095]
["bitfinex","BTCUSD",1645547013712,0.199105,37729.0,37723.0,0.095]
["bitfinex","BTCUSD",1645547014211,0.199105,37729.0,37725.0,0.31474962]
["bitfinex","BTCUSD",1645547015511,0.199105,37729.0,37726.0,0.095]
["bitfinex","BTCUSD",1645547016350,0.199105,37729.0,37725.0,0.31474962]
["bitfinex","BTCUSD",1645547017350,0.189105,37729.0,37726.0,0.22261805]
["bitfinex","BTCUSD",1645547017552,0.189105,37729.0,37725.0,0.31474962]
["bitfinex","BTCUSD",1645547017748,0.189105,37729.0,37728.0,0.095]
["bitfinex","BTCUSD",1645547018555,0.189105,37729.0,37725.0,0.31474962]
["bitfinex","BTCUSD",1645547018556,0.189105,37729.0,37725.0,0.61991919]
["bitfinex","BTCUSD",1645547018751,0.189105,37729.0,37728.0,0.095]
["bitfinex","BTCUSD",1645547019805,0.179105,37729.0,37728.0,0.09639421]
["bitfinex","BTCUSD",1645547021209,0.229105,37729.0,37728.0,0.09639421]
["bitfinex","BTCUSD",1645547021404,0.05,37729.0,37728.0,0.49258901]
["bitfinex","BTCUSD",1645547021604,0.00254062,37730.0,37728.0,0.09639421]
["bitfinex","BTCUSD",1645547021803,0.00254062,37730.0,37728.0,0.49258901]
["bitfinex","BTCUSD",1645547022006,0.00226305,37730.0,37728.0,0.09639421]
["bitfinex","BTCUSD",1645547022205,0.00226305,37730.0,37728.0,0.19639421]
["bitfinex","BTCUSD",1645547022404,0.00226305,37730.0,37729.0,0.6764932]
["bitfinex","BTCUSD",1645547023004,0.00226305,37730.0,37729.0,0.2802984]
["bitfinex","BTCUSD",1645547023204,0.00226305,37730.0,37729.0,0.6764932]
["bitfinex","BTCUSD",1645547023677,0.00226305,37730.0,37728.0,0.19639421]
["bitfinex","BTCUSD",1645547024877,0.00226305,37730.0,37729.0,0.32747733]
["bitfinex","BTCUSD",1645547025479,0.00226305,37730.0,37729.0,0.72367213]
["bitfinex","BTCUSD",1645547025882,0.00226305,37730.0,37729.0,0.82367213]
["bitfinex","BTCUSD",1645547027302,1.084e-05,37731.0,37729.0,0.5961948]
["bitfinex","BTCUSD",1645547027502,1.084e-05,37731.0,37730.0,0.3961948]
["bitfinex","BTCUSD",1645547027901,1.084e-05,37731.0,37730.0,0.4961948]
["bitfinex","BTCUSD",1645547028101,0.02,37749.0,37730.0,0.6911948]
["bitfinex","BTCUSD",1645547028303,0.02,37749.0,37738.0,0.095]
["bitfinex","BTCUSD",1645547028501,0.02,37749.0,37738.0,0.4911948]
["bitfinex","BTCUSD",1645547028700,0.02,37749.0,37738.0,0.095]
["bitfinex","BTCUSD",1645547029300,0.02,37749.0,37739.0,2.64990806]
["bitfinex","BTCUSD",1645547029505,0.02,37749.0,37744.0,0.095]
["bitfinex","BTCUSD",1645547030000,0.02,37749.0,37744.0,0.4911948]
["bitfinex","BTCUSD",1645547030200,0.02,37749.0,37744.0,0.095]
["bitfinex","BTCUSD",1645547030402,0.02,37749.0,37744.0,0.42651068]
["bitfinex","BTCUSD",1645547030600,0.30704595,37749.0,37744.0,0.42651068]
["bitfinex","BTCUSD",1645547030800,0.00010683,37746.0,37744.0,0.42651068]
["bitfinex","BTCUSD",1645547031654,0.12,37749.0,37744.0,0.81761966]
["bitfinex","BTCUSD",1645547031851,0.00027772,37746.0,37744.0,0.42651068]
["bitfinex","BTCUSD",1645547032252,0.00027772,37746.0,37744.0,0.81761966]
["bitfinex","BTCUSD",1645547032454,0.00027772,37746.0,37744.0,0.42651068]
["bitfinex","BTCUSD",1645547032954,0.39110898,37748.0,37744.0,0.095]
["bitfinex","BTCUSD",1645547033153,0.39110898,37748.0,37740.0,0.0093]
["bitfinex","BTCUSD",1645547033154,0.00027772,37746.0,37740.0,0.0093]
["bitfinex","BTCUSD",1645547033357,0.00027772,37746.0,37726.0,0.7859]
["bitfinex","BTCUSD",1645547033358,0.00027772,37746.0,37735.0,0.095]
["bitfinex","BTCUSD",1645547033556,0.00027772,37746.0,37732.0,0.095]
["bitfinex","BTCUSD",1645547033754,0.0731342,37744.0,37732.0,0.095]
["bitfinex","BTCUSD",1645547033952,0.3328178,37734.0,37733.0,0.38429066]
["bitfinex","BTCUSD",1645547034156,0.40793054,37740.0,37733.0,0.38429066]
["bitfinex","BTCUSD",1645547034357,0.05,37734.0,37733.0,0.38429066]
["bitfinex","BTCUSD",1645547034801,0.00027775,37740.0,37733.0,0.38429066]
["bitfinex","BTCUSD",1645547035300,0.00027775,37740.0,37731.0,0.009]
["bitfinex","BTCUSD",1645547035301,0.066345,37734.0,37731.0,0.009]
["bitfinex","BTCUSD",1645547035502,0.066345,37734.0,37729.0,0.81581874]
["bitfinex","BTCUSD",1645547035503,0.44020898,37733.0,37729.0,0.72081874]
["bitfinex","BTCUSD",1645547035702,0.44520898,37733.0,37729.0,0.72081874]
["bitfinex","BTCUSD",1645547035901,0.25606385,37732.0,37729.0,0.72081874]
["bitfinex","BTCUSD",1645547036100,0.0491,37731.0,37729.0,0.72081874]
["bitfinex","BTCUSD",1645547036301,0.066374,37730.0,37729.0,0.72081874]
["bitfinex","BTCUSD",1645547036506,0.115474,37730.0,37729.0,0.72081874]
["bitfinex","BTCUSD",1645547036706,0.165474,37730.0,37729.0,0.72081874]
["bitfinex","BTCUSD",1645547038460,0.199087,37732.0,37730.0,1.4]
["bitfinex","BTCUSD",1645547038662,0.00027227,37733.0,37731.0,0.095]
["bitfinex","BTCUSD",1645547038863,0.0068142,37744.0,37732.0,0.009]
["bitfinex","BTCUSD",1645547039062,0.45010898,37747.0,37732.0,0.009]
["bitfinex","BTCUSD",1645547039265,0.13295828,37733.0,37732.0,0.009]
["bitfinex","BTCUSD",1645547039461,0.13295828,37733.0,37731.0,0.00139971]
["bitfinex","BTCUSD",1645547039961,0.33700594,37732.0,37731.0,0.00139971]
["bitfinex","BTCUSD",1645547040160,0.13295828,37733.0,37731.0,0.00139971]
["bitfinex","BTCUSD",1645547040161,0.132686,37733.0,37731.0,0.00139971]
["bitfinex","BTCUSD",1645547040562,0.132686,37733.0,37732.0,0.095]
["bitfinex","BTCUSD",1645547040761,0.06660992,37734.0,37732.0,0.095]
["bitfinex","BTCUSD",1645547041361,0.06660992,37734.0,37731.0,0.00139971]
["bitfinex","BTCUSD",1645547041362,0.066342,37734.0,37731.0,0.00139971]
["bitfinex","BTCUSD",1645547041766,0.0491,37733.0,37731.0,0.00139971]
["bitfinex","BTCUSD",1645547042203,0.39110898,37732.0,37731.0,0.00139971]
["bitfinex","BTCUSD",1645547042503,0.1491,37732.0,37731.0,0.00139971]
["bitfinex","BTCUSD",1645547042705,0.1541,37732.0,37731.0,0.00139971]
["bitfinex","BTCUSD",1645547043605,0.0491,37732.0,37731.0,0.00139971]
["bitfinex","BTCUSD",1645547044005,0.1,37733.0,37731.0,0.00139971]
["bitfinex","BTCUSD",1645547044006,0.10027758,37733.0,37731.0,0.00139971]
["bitfinex","BTCUSD",1645547044308,0.10027758,37733.0,37729.0,0.72221518]
["bitfinex","BTCUSD",1645547044907,0.1,37733.0,37729.0,0.72221518]
["bitfinex","BTCUSD",1645547045105,0.10027758,37733.0,37729.0,0.72221518]
["bitfinex","BTCUSD",1645547045707,0.48670978,37733.0,37729.0,0.72221518]
["bitfinex","BTCUSD",1645547045950,0.20027758,37733.0,37729.0,0.72221518]
["bitfinex","BTCUSD",1645547046151,0.0491,37732.0,37729.0,0.72221518]
["bitfinex","BTCUSD",1645547046350,0.31261616,37730.0,37729.0,0.72221518]
["bitfinex","BTCUSD",1645547046551,0.0491,37732.0,37729.0,0.72221518]
["bitfinex","BTCUSD",1645547047954,0.0491,37732.0,37729.0,1.10864738]
["bitfinex","BTCUSD",1645547048156,0.10024934,37733.0,37732.0,0.20330236]
["bitfinex","BTCUSD",1645547048157,0.00024934,37733.0,37732.0,0.20330236]
["bitfinex","BTCUSD",1645547048357,0.00099723,37738.0,37735.0,0.00049868]
["bitfinex","BTCUSD",1645547048555,0.0091,37747.0,37737.0,0.459536]
["bitfinex","BTCUSD",1645547048756,0.0091,37747.0,37743.0,0.095]
["bitfinex","BTCUSD",1645547048954,0.02,37749.0,37743.0,0.095]
["bitfinex","BTCUSD",1645547049155,0.02182081,37745.0,37742.0,0.01999]
["bitfinex","BTCUSD",1645547050004,0.02192561,37745.0,37739.0,0.0092]
["bitfinex","BTCUSD",1645547050204,0.02192561,37745.0,37739.0,0.40148592]
["bitfinex","BTCUSD",1645547050205,0.29397991,37744.0,37739.0,0.40148592]
["bitfinex","BTCUSD",1645547050406,0.29397991,37744.0,37739.0,0.0092]
["bitfinex","BTCUSD",1645547050706,0.02192561,37745.0,37735.0,0.09549868]
["bitfinex","BTCUSD",1645547050909,0.02182081,37745.0,37735.0,0.00049868]
["bitfinex","BTCUSD",1645547051106,0.02182081,37745.0,37735.0,0.01029868]
["bitfinex","BTCUSD",1645547051306,0.00027054,37743.0,37739.0,0.22236179]
["bitfinex","BTCUSD",1645547051507,0.00027054,37743.0,37740.0,0.3864322]
["bitfinex","BTCUSD",1645547051706,0.00027054,37743.0,37741.0,0.39618301]
["bitfinex","BTCUSD",1645547051905,0.00027054,37743.0,37742.0,0.095]
["bitfinex","BTCUSD",1645547052111,0.02182081,37745.0,37742.0,0.3864322]
["bitfinex","BTCUSD",1645547052305,0.02182081,37745.0,37743.0,0.364536]
["bitfinex","BTCUSD",1645547052508,0.02182081,37745.0,37744.0,0.7509682]
["bitfinex","BTCUSD",1645547052707,0.02182081,37745.0,37744.0,0.8222082]
["bitfinex","BTCUSD",1645547053011,0.02,37749.0,37745.0,1.4]
["bitfinex","BTCUSD",1645547053308,0.02,37749.0,37746.0,0.3864322]
["bitfinex","BTCUSD",1645547053559,0.02,37749.0,37748.0,0.41996157]
["bitfinex","BTCUSD",1645547053760,0.02025058,37749.0,37748.0,0.32496157]
["bitfinex","BTCUSD",1645547054162,0.02025058,37749.0,37739.0,0.095]
["bitfinex","BTCUSD",1645547054360,0.02025058,37749.0,37740.0,0.364536]
["bitfinex","BTCUSD",1645547054560,0.02025058,37749.0,37739.0,0.095]
["bitfinex","BTCUSD",1645547054561,0.02,37749.0,37739.0,0.095]
["bitfinex","BTCUSD",1645547055067,0.02,37749.0,37737.0,0.0013899]
["bitfinex","BTCUSD",1645547055068,0.64309594,37741.0,37737.0,0.0013899]
["bitfinex","BTCUSD",1645547055263,0.64309594,37741.0,37737.0,0.000936]
["bitfinex","BTCUSD",1645547055264,0.69309594,37741.0,37737.0,0.000936]
["bitfinex","BTCUSD",1645547055962,0.3188866,37741.0,37737.0,0.000936]
["bitfinex","BTCUSD",1645547056161,0.05024678,37741.0,37738.0,0.23380242]
["bitfinex","BTCUSD",1645547056365,0.10098699,37747.0,37740.0,0.095]
["bitfinex","BTCUSD",1645547056366,0.00098699,37747.0,37740.0,0.095]
["bitfinex","BTCUSD",1645547056564,0.00098699,37747.0,37746.0,0.459536]
["bitfinex","BTCUSD",1645547056962,0.00098699,37747.0,37746.0,0.095]
["bitfinex","BTCUSD",1645547057210,0.02,37749.0,37747.0,0.23872647]
["bitfinex","BTCUSD",1645547057807,0.02,37749.0,37745.0,0.32417288]
["bitfinex","BTCUSD",1645547058206,0.02,37749.0,37746.0,0.095]
["bitfinex","BTCUSD",1645547058409,0.02,37749.0,37747.0,0.6144113]
["bitfinex","BTCUSD",1645547058608,0.02,37749.0,37747.0,0.74698574]
["bitfinex","BTCUSD",1645547059013,0.02,37749.0,37746.0,0.095]
["bitfinex","BTCUSD",1645547059210,0.02,37749.0,37746.0,0.1046]
["bitfinex","BTCUSD",1645547059408,0.02,37749.0,37747.0,0.364536]
["bitfinex","BTCUSD",1645547059613,0.02,37749.0,37748.0,0.38244974]
["bitfinex","BTCUSD",1645547060213,0.02,37749.0,37748.0,0.61966408]
["bitfinex","BTCUSD",1645547060410,0.02,37749.0,37748.0,1.00211382]
["bitfinex","BTCUSD",1645547060612,0.02,37749.0,37748.0,1.09711382]
["bitfinex","BTCUSD",1645547060809,0.02,37749.0,37748.0,0.73257782]
["bitfinex","BTCUSD",1645547061058,0.02,37749.0,37748.0,0.71466408]
["bitfinex","BTCUSD",1645547061959,0.02,37749.0,37748.0,0.61966408]
["bitfinex","BTCUSD",1645547062158,0.02,37749.0,37747.0,0.095]
["bitfinex","BTCUSD",1645547062358,0.02,37749.0,37748.0,0.364536]
["bitfinex","BTCUSD",1645547062562,0.02,37749.0,37746.0,0.0096]
["bitfinex","BTCUSD",1645547062762,0.02,37749.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547062958,0.02,37749.0,37741.0,0.0091]
["bitfinex","BTCUSD",1645547063358,0.33352588,37743.0,37741.0,0.0091]
["bitfinex","BTCUSD",1645547063560,0.05,37742.0,37740.0,0.36768083]
["bitfinex","BTCUSD",1645547063759,0.03016752,37749.0,37740.0,0.36768083]
["bitfinex","BTCUSD",1645547063961,0.34560623,37744.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547064359,0.54560623,37744.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547064805,0.05,37744.0,37741.0,0.364536]
["bitfinex","BTCUSD",1645547065108,0.00026753,37746.0,37742.0,0.364536]
["bitfinex","BTCUSD",1645547065408,0.12,37749.0,37741.0,0.364536]
["bitfinex","BTCUSD",1645547065605,0.12,37749.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547065808,0.00010647,37746.0,37741.0,0.33994124]
["bitfinex","BTCUSD",1645547066007,0.00010647,37746.0,37741.0,0.34964124]
["bitfinex","BTCUSD",1645547066404,0.37297888,37747.0,37742.0,1.4]
["bitfinex","BTCUSD",1645547066805,0.19999571,37747.0,37742.0,1.4]
["bitfinex","BTCUSD",1645547067204,0.19999571,37747.0,37742.0,1.78244974]
["bitfinex","BTCUSD",1645547067406,0.35387946,37749.0,37742.0,1.4]
["bitfinex","BTCUSD",1645547067904,0.68805277,37749.0,37742.0,1.4]
["bitfinex","BTCUSD",1645547068106,0.68805277,37749.0,37742.0,1.6238681]
["bitfinex","BTCUSD",1645547068571,0.68805277,37749.0,37742.0,1.4]
["bitfinex","BTCUSD",1645547068770,0.73805277,37749.0,37742.0,1.4]
["bitfinex","BTCUSD",1645547069072,0.73805277,37749.0,37741.0,0.0097]
["bitfinex","BTCUSD",1645547069271,0.26993468,37743.0,37741.0,0.0097]
["bitfinex","BTCUSD",1645547069572,0.26993468,37743.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547069772,0.05,37742.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547071172,0.05,37746.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547071373,0.00027747,37748.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547071770,0.005,37747.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547071975,0.35714465,37746.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547072202,0.25207667,37743.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547072403,0.05,37742.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547072808,0.2,37746.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547073405,0.28851568,37741.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547073605,0.05,37746.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547073803,0.00027747,37748.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547074007,0.12,37749.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547074307,0.38045757,37741.0,37740.0,0.01]
["bitfinex","BTCUSD",1645547074505,0.43045757,37741.0,37740.0,0.0095461]
["bitfinex","BTCUSD",1645547074705,0.53045757,37741.0,37740.0,0.0095461]
["bitfinex","BTCUSD",1645547074908,0.83038503,37741.0,37740.0,0.0095461]
["bitfinex","BTCUSD",1645547076064,0.53045757,37741.0,37740.0,0.0095461]
["bitfinex","BTCUSD",1645547076464,0.53045757,37741.0,37735.0,0.00049868]
["bitfinex","BTCUSD",1645547076865,0.78210243,37741.0,37735.0,0.00049868]
["bitfinex","BTCUSD",1645547077063,0.05,37741.0,37735.0,0.09549868]
["bitfinex","BTCUSD",1645547077266,0.05,37741.0,37736.0,0.38069642]
["bitfinex","BTCUSD",1645547077465,0.05,37741.0,37735.0,0.09549868]
["bitfinex","BTCUSD",1645547077666,0.05,37745.0,37736.0,0.38069642]
["bitfinex","BTCUSD",1645547077868,0.1,37745.0,37736.0,0.38069642]
["bitfinex","BTCUSD",1645547078069,0.29656463,37741.0,37736.0,0.38069642]
["bitfinex","BTCUSD",1645547078267,0.1,37745.0,37739.0,0.30933499]
["bitfinex","BTCUSD",1645547078466,0.15,37745.0,37736.0,0.38069642]
["bitfinex","BTCUSD",1645547078667,0.15,37745.0,37735.0,0.09549868]
["bitfinex","BTCUSD",1645547078668,0.2,37745.0,37735.0,0.09549868]
["bitfinex","BTCUSD",1645547078870,0.0491,37744.0,37735.0,0.00049868]
["bitfinex","BTCUSD",1645547079067,0.0491,37744.0,37740.0,0.00139146]
["bitfinex","BTCUSD",1645547079467,0.57662567,37743.0,37740.0,0.00139146]
["bitfinex","BTCUSD",1645547079702,0.0991,37742.0,37740.0,0.00139146]
["bitfinex","BTCUSD",1645547080104,0.0991,37742.0,37734.0,0.27504694]
["bitfinex","BTCUSD",1645547080302,0.0991,37742.0,37733.0,0.47569642]
["bitfinex","BTCUSD",1645547080303,0.05,37742.0,37733.0,0.47569642]
["bitfinex","BTCUSD",1645547080503,0.05,37742.0,37732.0,0.20415534]
["bitfinex","BTCUSD",1645547080902,0.05,37742.0,37732.0,0.58317858]
["bitfinex","BTCUSD",1645547081105,0.05,37742.0,37737.0,0.095]
["bitfinex","BTCUSD",1645547081302,0.05,37742.0,37737.0,0.48714366]
["bitfinex","BTCUSD",1645547081603,0.05,37742.0,37734.0,0.06633]
["bitfinex","BTCUSD",1645547081805,0.05,37742.0,37733.0,0.37902324]
["bitfinex","BTCUSD",1645547082004,0.58602567,37743.0,37732.0,0.27048734]
["bitfinex","BTCUSD",1645547082204,0.58602567,37743.0,37733.0,0.37902324]
["bitfinex","BTCUSD",1645547082205,0.27147094,37743.0,37733.0,0.37902324]
["bitfinex","BTCUSD",1645547082406,0.0094,37743.0,37733.0,0.37902324]
["bitfinex","BTCUSD",1645547082604,0.02,37749.0,37733.0,0.37902324]
["bitfinex","BTCUSD",1645547082908,0.02,37749.0,37739.0,0.095]
["bitfinex","BTCUSD",1645547083105,0.02,37749.0,37733.0,0.37902324]
["bitfinex","BTCUSD",1645547083311,0.26744465,37746.0,37742.0,0.3504566]
["bitfinex","BTCUSD",1645547083757,0.36744465,37746.0,37737.0,0.095]
["bitfinex","BTCUSD",1645547084858,0.25600175,37740.0,37737.0,0.44556434]
["bitfinex","BTCUSD",1645547085058,0.25563777,37740.0,37737.0,0.095]
["bitfinex","BTCUSD",1645547085259,0.30563777,37740.0,37737.0,0.095]
["bitfinex","BTCUSD",1645547086262,0.30591529,37740.0,37737.0,0.095]
["bitfinex","BTCUSD",1645547086462,0.40591529,37740.0,37734.0,0.00151886]
["bitfinex","BTCUSD",1645547086662,0.45591529,37740.0,37734.0,0.00151886]
["bitfinex","BTCUSD",1645547087061,0.45563777,37740.0,37734.0,0.00151886]
["bitfinex","BTCUSD",1645547087502,0.45591529,37740.0,37734.0,0.00151886]
["bitfinex","BTCUSD",1645547087902,0.0491,37739.0,37734.0,0.00151886]
["bitfinex","BTCUSD",1645547089007,0.0491,37739.0,37712.0,0.5]
["bitfinex","BTCUSD",1645547089008,0.14912842,37731.0,37712.0,0.5]
["bitfinex","BTCUSD",1645547089209,0.1,37722.0,37706.0,0.0011]
["bitfinex","BTCUSD",1645547089405,1.4,37719.0,37705.0,0.22017009]
["bitfinex","BTCUSD",1645547089606,1.42812324,37718.0,37705.0,0.21317009]
["bitfinex","BTCUSD",1645547089805,1.42812324,37718.0,37703.0,0.001]
["bitfinex","BTCUSD",1645547089806,0.33499985,37707.0,37703.0,0.001]
["bitfinex","BTCUSD",1645547090007,0.35779324,37710.0,37708.0,0.60228168]
["bitfinex","BTCUSD",1645547090208,0.79557,37709.0,37708.0,0.60228168]
["bitfinex","BTCUSD",1645547090810,0.79557,37709.0,37708.0,0.96681768]
["bitfinex","BTCUSD",1645547091064,0.79557,37709.0,37708.0,1.4667212]
["bitfinex","BTCUSD",1645547091259,0.79557,37709.0,37708.0,1.76862324]
["bitfinex","BTCUSD",1645547091658,0.79557,37709.0,37708.0,1.40408724]
["bitfinex","BTCUSD",1645547092059,0.79557,37709.0,37708.0,1.76862324]
["bitfinex","BTCUSD",1645547094806,0.0094,37721.0,37709.0,0.464536]
["bitfinex","BTCUSD",1645547095106,0.9747,37734.0,37710.0,0.02804]
["bitfinex","BTCUSD",1645547095107,0.0098,37727.0,37710.0,0.02804]
["bitfinex","BTCUSD",1645547095304,0.5,37725.0,37711.0,0.364536]
["bitfinex","BTCUSD",1645547095506,0.0098,37727.0,37718.0,0.21423107]
["bitfinex","BTCUSD",1645547095805,0.0098,37727.0,37723.0,0.31320803]
["bitfinex","BTCUSD",1645547096008,0.6807267,37729.0,37720.0,0.2859704]
["bitfinex","BTCUSD",1645547096210,0.5,37728.0,37720.0,0.2859704]
["bitfinex","BTCUSD",1645547096405,0.34999364,37729.0,37720.0,0.2859704]
["bitfinex","BTCUSD",1645547096706,0.47639316,37728.0,37724.0,0.25439738]
["bitfinex","BTCUSD",1645547096904,0.1,37728.0,37722.0,0.0002774]
["bitfinex","BTCUSD",1645547097907,0.1,37728.0,37719.0,0.39461619]
["bitfinex","BTCUSD",1645547098107,0.44999364,37729.0,37723.0,0.00026735]
["bitfinex","BTCUSD",1645547098108,0.54999364,37729.0,37723.0,0.00026735]
["bitfinex","BTCUSD",1645547098310,0.38865044,37728.0,37723.0,0.00026735]
["bitfinex","BTCUSD",1645547098772,0.48865044,37728.0,37723.0,0.00026735]
["bitfinex","BTCUSD",1645547098973,0.0559142,37727.0,37723.0,0.00026735]
["bitfinex","BTCUSD",1645547099170,0.37875044,37726.0,37714.0,0.29639967]
["bitfinex","BTCUSD",1645547099369,0.0991,37725.0,37724.0,0.00026734]
["bitfinex","BTCUSD",1645547099573,0.4359367,37725.0,37724.0,0.00026734]
["bitfinex","BTCUSD",1645547099970,0.5359367,37725.0,37724.0,0.00026734]
["bitfinex","BTCUSD",1645547100368,0.5359367,37725.0,37714.0,0.54613105]
["bitfinex","BTCUSD",1645547100569,0.37875044,37724.0,37723.0,0.00026735]
["bitfinex","BTCUSD",1645547100770,0.1991,37724.0,37723.0,0.00026735]
["bitfinex","BTCUSD",1645547101172,0.6991,37724.0,37723.0,0.00026735]
["bitfinex","BTCUSD",1645547101671,0.6991,37724.0,37722.0,0.00027234]
["bitfinex","BTCUSD",1645547101672,0.87972257,37724.0,37722.0,0.00027234]
["bitfinex","BTCUSD",1645547101870,0.6991,37724.0,37722.0,0.00027234]
["bitfinex","BTCUSD",1645547102071,0.87972257,37724.0,37722.0,0.00027234]
["bitfinex","BTCUSD",1645547102314,0.37875044,37723.0,37722.0,0.00027234]
["bitfinex","BTCUSD",1645547102513,0.67785044,37723.0,37722.0,0.00027234]
["bitfinex","BTCUSD",1645547102714,1.16018883,37723.0,37708.0,0.60228168]
["bitfinex","BTCUSD",1645547102912,0.29557444,37712.0,37708.0,0.60228168]
["bitfinex","BTCUSD",1645547103314,0.39557444,37712.0,37708.0,0.60228168]
["bitfinex","BTCUSD",1645547103515,0.37875044,37711.0,37708.0,0.60228168]
["bitfinex","BTCUSD",1645547103712,0.0491,37711.0,37708.0,0.60228168]
["bitfinex","BTCUSD",1645547103918,0.52785044,37711.0,37708.0,0.60228168]
["bitfinex","BTCUSD",1645547104114,0.57785044,37711.0,37708.0,0.59428168]
["bitfinex","BTCUSD",1645547104314,0.32238335,37710.0,37708.0,0.58828168]
["bitfinex","BTCUSD",1645547104513,0.32238335,37710.0,37708.0,0.26758168]
["bitfinex","BTCUSD",1645547104514,0.42785044,37709.0,37708.0,0.26758168]
["bitfinex","BTCUSD",1645547104716,0.52785044,37709.0,37708.0,0.04753136]
["bitfinex","BTCUSD",1645547104920,1.1,37706.0,37698.0,0.002]
["bitfinex","BTCUSD",1645547105117,0.42743202,37705.0,37698.0,0.002]
["bitfinex","BTCUSD",1645547105316,0.57743202,37705.0,37698.0,0.002]
["bitfinex","BTCUSD",1645547105516,0.1991,37705.0,37698.0,0.002]
["bitfinex","BTCUSD",1645547105815,0.3599095,37699.0,37698.0,0.002]
["bitfinex","BTCUSD",1645547106254,0.5599095,37699.0,37698.0,0.002]
["bitfinex","BTCUSD",1645547107757,0.2,37699.0,37698.0,0.002]
["bitfinex","BTCUSD",1645547108157,0.05,37699.0,37698.0,0.002]
["bitfinex","BTCUSD",1645547108357,0.1,37699.0,37698.0,0.002]
["bitfinex","BTCUSD",1645547108961,0.1,37699.0,37697.0,0.0002773]
["bitfinex","BTCUSD",1645547108962,1.02689926,37699.0,37697.0,0.0002773]
["bitfinex","BTCUSD",1645547109157,0.43059926,37698.0,37697.0,0.0002773]
["bitfinex","BTCUSD",1645547109356,0.58059926,37698.0,37697.0,0.0002773]
["bitfinex","BTCUSD",1645547109804,0.92366922,37698.0,37697.0,0.0002773]
["bitfinex","BTCUSD",1645547110106,0.92366922,37698.0,37696.0,0.00036781]
["bitfinex","BTCUSD",1645547110302,0.42689926,37697.0,37696.0,0.00036781]
["bitfinex","BTCUSD",1645547110703,0.52689926,37697.0,37696.0,0.00036781]
["bitfinex","BTCUSD",1645547110901,1.32217926,37697.0,37696.0,0.00036781]
["bitfinex","BTCUSD",1645547111102,1.32217926,37697.0,37696.0,0.0001]
["bitfinex","BTCUSD",1645547111306,1.466434,37696.0,37693.0,0.0021]
["bitfinex","BTCUSD",1645547111510,0.42599926,37695.0,37693.0,0.0011]
["bitfinex","BTCUSD",1645547111703,0.42599926,37695.0,37689.0,0.002]
["bitfinex","BTCUSD",1645547111704,0.8052,37691.0,37683.0,0.001]
["bitfinex","BTCUSD",1645547111904,0.43519926,37690.0,37683.0,0.001]
["bitfinex","BTCUSD",1645547112102,0.43519926,37690.0,37681.0,0.01]
["bitfinex","BTCUSD",1645547112103,0.42710392,37689.0,37681.0,0.01]
["bitfinex","BTCUSD",1645547112305,0.1,37687.0,37681.0,0.01]
["bitfinex","BTCUSD",1645547112502,0.42599926,37686.0,37681.0,0.01]
["bitfinex","BTCUSD",1645547112702,0.8052,37684.0,37681.0,0.01]
["bitfinex","BTCUSD",1645547112902,1.09482066,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1645547113101,2.31609992,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1645547113304,0.8052,37680.0,37672.0,0.002]
["bitfinex","BTCUSD",1645547113557,1.28774326,37679.0,37672.0,0.002]
["bitfinex","BTCUSD",1645547113758,1.35678326,37679.0,37672.0,0.002]
["bitfinex","BTCUSD",1645547113957,1.43774326,37679.0,37672.0,0.002]
["bitfinex","BTCUSD",1645547114758,0.55769674,37678.0,37672.0,0.002]
["bitfinex","BTCUSD",1645547114960,1.40207674,37678.0,37676.0,0.00234335]
["bitfinex","BTCUSD",1645547115161,1.50207674,37678.0,37676.0,0.00234335]
["bitfinex","BTCUSD",1645547115960,1.50207674,37678.0,37676.0,0.0021]
["bitfinex","BTCUSD",1645547116361,1.50207674,37678.0,37676.0,0.00234335]
["bitfinex","BTCUSD",1645547116768,0.63260962,37676.0,37675.0,0.00144335]
["bitfinex","BTCUSD",1645547116964,1.47698962,37676.0,37675.0,0.00144335]
["bitfinex","BTCUSD",1645547117199,1.28605706,37676.0,37675.0,0.00144335]
["bitfinex","BTCUSD",1645547117403,1.66295632,37676.0,37675.0,0.00144335]
["bitfinex","BTCUSD",1645547117600,1.46685454,37676.0,37675.0,0.00144335]
["bitfinex","BTCUSD",1645547118000,1.12517748,37676.0,37675.0,0.00144335]
["bitfinex","BTCUSD",1645547118202,0.22283551,37676.0,37675.0,0.00144335]
["bitfinex","BTCUSD",1645547118404,0.04203803,37676.0,37675.0,0.00144335]
["bitfinex","BTCUSD",1645547118801,0.04203803,37676.0,37675.0,0.21277088]
["bitfinex","BTCUSD",1645547119003,0.36153409,37676.0,37675.0,0.00144335]
["bitfinex","BTCUSD",1645547119201,0.35888152,37676.0,37675.0,0.00144335]
["bitfinex","BTCUSD",1645547119408,0.03938546,37676.0,37675.0,0.00144335]
["bitfinex","BTCUSD",1645547119601,0.03938546,37676.0,37675.0,0.26072452]
["bitfinex","BTCUSD",1645547120006,0.1092,37690.0,37689.0,0.1824848]
["bitfinex","BTCUSD",1645547120405,0.37855564,37690.0,37689.0,0.1824848]
["bitfinex","BTCUSD",1645547120605,0.71251955,37690.0,37689.0,0.1824848]
["bitfinex","BTCUSD",1645547121058,0.37855564,37690.0,37689.0,0.1824848]
["bitfinex","BTCUSD",1645547121256,0.36935564,37690.0,37689.0,0.1824848]
["bitfinex","BTCUSD",1645547122059,0.36935564,37690.0,37677.0,0.39085922]
["bitfinex","BTCUSD",1645547122060,0.7106873,37690.0,37677.0,0.39085922]
["bitfinex","BTCUSD",1645547122258,0.7106873,37690.0,37675.0,0.00144335]
["bitfinex","BTCUSD",1645547122259,0.8271253,37690.0,37675.0,0.00144335]
["bitfinex","BTCUSD",1645547122458,0.8271253,37690.0,37673.0,0.00181998]
["bitfinex","BTCUSD",1645547122459,0.9,37688.0,37673.0,0.00181998]
["bitfinex","BTCUSD",1645547122657,0.0491,37687.0,37674.0,0.00027663]
["bitfinex","BTCUSD",1645547123061,0.32797102,37677.0,37674.0,0.00027663]
["bitfinex","BTCUSD",1645547123257,0.37797102,37677.0,37674.0,0.00027663]
["bitfinex","BTCUSD",1645547123463,0.58455102,37677.0,37671.0,0.01019661]
["bitfinex","BTCUSD",1645547123660,0.43007898,37676.0,37671.0,0.01019661]
["bitfinex","BTCUSD",1645547123858,0.58007898,37676.0,37671.0,0.01019661]
["bitfinex","BTCUSD",1645547124359,1.19698833,37675.0,37671.0,0.01019661]
["bitfinex","BTCUSD",1645547124563,0.38097898,37674.0,37671.0,0.01019661]
["bitfinex","BTCUSD",1645547124806,0.79632,37673.0,37671.0,0.01019661]
["bitfinex","BTCUSD",1645547125004,0.84632,37673.0,37671.0,0.01019661]
["bitfinex","BTCUSD",1645547125204,0.94632,37673.0,37671.0,0.01019661]
["bitfinex","BTCUSD",1645547126911,1.4,37671.0,37669.0,0.0011]
["bitfinex","BTCUSD",1645547127109,0.38097898,37670.0,37669.0,0.0011]
["bitfinex","BTCUSD",1645547127306,0.53097898,37670.0,37669.0,0.0011]
["bitfinex","BTCUSD",1645547127504,0.49192624,37670.0,37669.0,0.0011]
["bitfinex","BTCUSD",1645547127905,0.87290522,37670.0,37669.0,0.0011]
["bitfinex","BTCUSD",1645547128105,0.39924862,37669.0,37666.0,0.001]
["bitfinex","BTCUSD",1645547128307,0.38097898,37668.0,37666.0,0.001]
["bitfinex","BTCUSD",1645547128555,0.43007898,37668.0,37666.0,0.001]
["bitfinex","BTCUSD",1645547128754,0.58007898,37668.0,37666.0,0.001]
["bitfinex","BTCUSD",1645547128957,0.1991,37668.0,37666.0,0.001]
["bitfinex","BTCUSD",1645547129956,0.0991,37668.0,37666.0,0.001]
["bitfinex","BTCUSD",1645547130254,0.0491,37668.0,37666.0,0.001]
["bitfinex","BTCUSD",1645547130858,0.1,37672.0,37666.0,0.001]
["bitfinex","BTCUSD",1645547131054,0.1,37672.0,37666.0,0.20557545]
["bitfinex","BTCUSD",1645547131453,0.79632,37673.0,37666.0,0.001]
["bitfinex","BTCUSD",1645547131653,1.09121236,37673.0,37666.0,0.38860343]
["bitfinex","BTCUSD",1645547132055,1.29121236,37673.0,37666.0,0.38860343]
["bitfinex","BTCUSD",1645547132510,1.29121236,37673.0,37667.0,0.22299397]
["bitfinex","BTCUSD",1645547132511,0.99632,37673.0,37667.0,0.22299397]
["bitfinex","BTCUSD",1645547132710,0.79632,37673.0,37668.0,0.0002764]
["bitfinex","BTCUSD",1645547133912,0.79632,37673.0,37668.0,0.0005528]
["bitfinex","BTCUSD",1645547134310,0.79632,37673.0,37668.0,0.0002764]
["bitfinex","BTCUSD",1645547134511,1.05632,37673.0,37668.0,0.0002764]
["bitfinex","BTCUSD",1645547134710,1.05632,37673.0,37669.0,0.22433143]
["bitfinex","BTCUSD",1645547134918,0.38195183,37672.0,37668.0,0.0002764]
["bitfinex","BTCUSD",1645547135110,0.38195183,37672.0,37668.0,0.00053345]
["bitfinex","BTCUSD",1645547135310,1.15632,37673.0,37668.0,0.00025705]
["bitfinex","BTCUSD",1645547136258,1.15632,37673.0,37668.0,0.00049756]
["bitfinex","BTCUSD",1645547136455,0.3306864,37672.0,37668.0,0.00049756]
["bitfinex","BTCUSD",1645547136655,0.3306864,37672.0,37668.0,0.00024051]
["bitfinex","BTCUSD",1645547137058,0.3306864,37672.0,37670.0,0.27240481]
["bitfinex","BTCUSD",1645547137257,1.15632,37673.0,37670.0,0.27240481]
["bitfinex","BTCUSD",1645547137459,1.15632,37673.0,37668.0,0.00048101]
["bitfinex","BTCUSD",1645547137657,1.15632,37673.0,37668.0,0.0002405]
["bitfinex","BTCUSD",1645547137857,1.15632,37673.0,37668.0,0.26988767]
["bitfinex","BTCUSD",1645547138057,1.15632,37673.0,37668.0,0.0002405]
["bitfinex","BTCUSD",1645547138458,0.4029715,37673.0,37668.0,0.0002405]
["bitfinex","BTCUSD",1645547138659,0.4029715,37673.0,37668.0,0.00048341]
["bitfinex","BTCUSD",1645547139058,0.4029715,37673.0,37668.0,0.00024291]
["bitfinex","BTCUSD",1645547140112,0.4029715,37673.0,37666.0,0.26005254]
["bitfinex","BTCUSD",1645547140301,0.6029715,37673.0,37670.0,0.30028962]
["bitfinex","BTCUSD",1645547141303,0.6029715,37673.0,37667.0,0.0097]
["bitfinex","BTCUSD",1645547142305,0.6029715,37673.0,37667.0,0.35210275]
["bitfinex","BTCUSD",1645547143571,0.6029715,37673.0,37668.0,0.00026658]
["bitfinex","BTCUSD",1645547144469,0.6029715,37673.0,37668.0,0.00053317]
["bitfinex","BTCUSD",1645547144669,0.6029715,37673.0,37672.0,0.21260933]
["bitfinex","BTCUSD",1645547145079,0.6029715,37673.0,37672.0,0.31260933]
["bitfinex","BTCUSD",1645547145080,0.4029715,37673.0,37672.0,0.31260933]
["bitfinex","BTCUSD",1645547145279,0.4029715,37673.0,37672.0,0.66908194]
["bitfinex","BTCUSD",1645547146174,0.4029715,37673.0,37672.0,1.03361794]
["bitfinex","BTCUSD",1645547146372,0.4029715,37673.0,37672.0,0.66908194]
["bitfinex","BTCUSD",1645547146571,0.4529715,37673.0,37672.0,0.66908194]
["bitfinex","BTCUSD",1645547146771,0.4529715,37673.0,37672.0,1.03361794]
["bitfinex","BTCUSD",1645547149004,0.4529715,37673.0,37672.0,1.03284908]
["bitfinex","BTCUSD",1645547149408,2.3e-07,37675.0,37673.0,1.36]
["bitfinex","BTCUSD",1645547149709,2.3e-07,37675.0,37674.0,1.26618308]
["bitfinex","BTCUSD",1645547149911,0.00108054,37687.0,37686.0,0.14999977]
["bitfinex","BTCUSD",1645547150111,0.68079065,37694.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547150112,0.5,37694.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547150310,0.5,37694.0,37688.0,0.32942045]
["bitfinex","BTCUSD",1645547150707,0.28523902,37692.0,37688.0,0.39583445]
["bitfinex","BTCUSD",1645547150953,0.5,37691.0,37688.0,0.39583445]
["bitfinex","BTCUSD",1645547151152,0.28523902,37692.0,37688.0,0.39583445]
["bitfinex","BTCUSD",1645547151362,0.0091,37696.0,37688.0,0.44583445]
["bitfinex","BTCUSD",1645547151553,0.38076556,37702.0,37690.0,0.15]
["bitfinex","BTCUSD",1645547151756,0.0068142,37703.0,37693.0,0.066412]
["bitfinex","BTCUSD",1645547151953,0.5,37701.0,37693.0,0.066412]
["bitfinex","BTCUSD",1645547152153,0.5,37701.0,37692.0,0.0097]
["bitfinex","BTCUSD",1645547152353,0.33340137,37695.0,37692.0,0.0097]
["bitfinex","BTCUSD",1645547152554,0.33340137,37695.0,37691.0,0.40203538]
["bitfinex","BTCUSD",1645547152755,0.33340137,37695.0,37691.0,0.132818]
["bitfinex","BTCUSD",1645547153359,0.33340137,37695.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547153554,0.0097,37694.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547153755,0.2833849,37694.0,37688.0,0.30922077]
["bitfinex","BTCUSD",1645547153956,0.0097,37694.0,37688.0,0.30922077]
["bitfinex","BTCUSD",1645547154155,0.0097,37694.0,37688.0,0.37563777]
["bitfinex","BTCUSD",1645547155507,0.00027669,37693.0,37688.0,0.35922077]
["bitfinex","BTCUSD",1645547155703,0.00027669,37693.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547156303,0.0097,37694.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547156304,0.33340137,37695.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547156704,0.33340137,37695.0,37692.0,0.31283113]
["bitfinex","BTCUSD",1645547157203,0.33340137,37695.0,37688.0,0.50377591]
["bitfinex","BTCUSD",1645547157403,0.26,37695.0,37688.0,0.50377591]
["bitfinex","BTCUSD",1645547157604,0.26,37695.0,37689.0,0.066415]
["bitfinex","BTCUSD",1645547157806,0.26027647,37695.0,37688.0,0.40377591]
["bitfinex","BTCUSD",1645547158208,0.26027647,37695.0,37692.0,0.31549972]
["bitfinex","BTCUSD",1645547158858,0.26,37695.0,37692.0,0.31549972]
["bitfinex","BTCUSD",1645547159058,0.26027647,37695.0,37692.0,0.31549972]
["bitfinex","BTCUSD",1645547159455,0.26027647,37695.0,37690.0,0.066413]
["bitfinex","BTCUSD",1645547159855,0.26027647,37695.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547160060,0.26,37695.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547160258,0.38103278,37694.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547160460,0.35098973,37693.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547160663,0.38076556,37692.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547160859,0.40723856,37691.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547161261,0.50723856,37691.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547161859,0.55723856,37691.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547162059,0.79598,37690.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547162307,0.5,37689.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547162711,0.59980329,37689.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547162909,0.78053966,37689.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547163109,0.59980329,37689.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547163311,0.1,37689.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547163711,0.79624852,37690.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547164711,0.79598,37690.0,37688.0,0.00216108]
["bitfinex","BTCUSD",1645547164910,0.79598,37690.0,37689.0,0.15]
["bitfinex","BTCUSD",1645547165212,0.79598,37690.0,37689.0,0.2]
["bitfinex","BTCUSD",1645547166464,0.00026852,37691.0,37689.0,0.2]
["bitfinex","BTCUSD",1645547166465,0.00026852,37691.0,37689.0,0.49099282]
["bitfinex","BTCUSD",1645547166668,0.00107387,37698.0,37691.0,1.466666]
["bitfinex","BTCUSD",1645547166868,0.5,37703.0,37698.0,1.4]
["bitfinex","BTCUSD",1645547167064,0.18072908,37704.0,37701.0,0.15]
["bitfinex","BTCUSD",1645547167263,0.1,37710.0,37702.0,0.3852392]
["bitfinex","BTCUSD",1645547167464,0.1,37710.0,37708.0,0.3186972]
["bitfinex","BTCUSD",1645547167768,0.19118333,37720.0,37709.0,0.26737135]
["bitfinex","BTCUSD",1645547167965,0.19118333,37720.0,37710.0,0.3945392]
["bitfinex","BTCUSD",1645547168165,0.5,37717.0,37710.0,0.3945392]
["bitfinex","BTCUSD",1645547168370,0.0099,37724.0,37710.0,0.0093]
["bitfinex","BTCUSD",1645547168564,0.0099,37724.0,37716.0,0.29715997]
["bitfinex","BTCUSD",1645547169168,0.0099,37724.0,37717.0,0.26160843]
["bitfinex","BTCUSD",1645547169366,0.1068142,37727.0,37716.0,0.29715997]
["bitfinex","BTCUSD",1645547169567,0.1068142,37727.0,37712.0,0.3852392]
["bitfinex","BTCUSD",1645547169810,0.1068142,37727.0,37710.0,0.33293233]
["bitfinex","BTCUSD",1645547169811,0.0068142,37727.0,37710.0,0.0093]
["bitfinex","BTCUSD",1645547170006,0.1,37725.0,37710.0,0.0093]
["bitfinex","BTCUSD",1645547170210,0.1,37725.0,37702.0,0.0491]
["bitfinex","BTCUSD",1645547170211,0.27,37719.0,37702.0,0.0491]
["bitfinex","BTCUSD",1645547170405,0.27,37719.0,37705.0,0.7911]
["bitfinex","BTCUSD",1645547170406,0.20038219,37709.0,37705.0,0.7911]
["bitfinex","BTCUSD",1645547170606,0.20038219,37709.0,37702.0,0.34428788]
["bitfinex","BTCUSD",1645547170607,0.27543073,37708.0,37702.0,0.34428788]
["bitfinex","BTCUSD",1645547170805,0.2768142,37719.0,37702.0,0.34428788]
["bitfinex","BTCUSD",1645547170806,0.45754328,37719.0,37702.0,0.34428788]
["bitfinex","BTCUSD",1645547171307,0.00027765,37714.0,37701.0,0.38576211]
["bitfinex","BTCUSD",1645547171707,0.22830819,37711.0,37701.0,0.38576211]
["bitfinex","BTCUSD",1645547171909,0.51308478,37711.0,37701.0,0.38576211]
["bitfinex","BTCUSD",1645547172309,0.3388211,37708.0,37701.0,0.38576211]
["bitfinex","BTCUSD",1645547172708,0.4388211,37708.0,37701.0,0.38576211]
["bitfinex","BTCUSD",1645547173212,0.4388211,37708.0,37689.0,1.0266]
["bitfinex","BTCUSD",1645547173458,0.0096,37707.0,37693.0,0.29713267]
["bitfinex","BTCUSD",1645547173667,0.0096,37707.0,37692.0,0.0096]
["bitfinex","BTCUSD",1645547173668,0.00010558,37706.0,37692.0,0.0096]
["bitfinex","BTCUSD",1645547174055,0.341236,37699.0,37692.0,0.27627921]
["bitfinex","BTCUSD",1645547174256,0.341236,37699.0,37692.0,0.0096]
["bitfinex","BTCUSD",1645547174658,0.341236,37699.0,37694.0,0.26174283]
["bitfinex","BTCUSD",1645547175257,0.00010558,37701.0,37694.0,0.53139782]
["bitfinex","BTCUSD",1645547175457,0.00010558,37701.0,37694.0,0.26965499]
["bitfinex","BTCUSD",1645547175658,0.18072908,37703.0,37694.0,0.26965499]
["bitfinex","BTCUSD",1645547175857,0.1,37704.0,37695.0,0.00026698]
["bitfinex","BTCUSD",1645547176058,0.00026695,37700.0,37695.0,0.00026698]
["bitfinex","BTCUSD",1645547176860,0.30364404,37703.0,37696.0,0.00026698]
["bitfinex","BTCUSD",1645547176861,0.40364404,37703.0,37696.0,0.00026698]
["bitfinex","BTCUSD",1645547177061,0.00026695,37700.0,37696.0,0.00026698]
["bitfinex","BTCUSD",1645547177909,0.1,37703.0,37686.0,0.0095]
["bitfinex","BTCUSD",1645547177910,0.11429,37702.0,37686.0,0.0095]
["bitfinex","BTCUSD",1645547178107,0.11429,37702.0,37696.0,0.00026698]
["bitfinex","BTCUSD",1645547178306,0.00026695,37700.0,37696.0,0.00026698]
["bitfinex","BTCUSD",1645547178707,0.37287521,37697.0,37696.0,0.00026698]
["bitfinex","BTCUSD",1645547178912,0.47287521,37697.0,37696.0,0.00026698]
["bitfinex","BTCUSD",1645547179107,0.47287521,37697.0,37689.0,0.30302201]
["bitfinex","BTCUSD",1645547179308,0.47287521,37697.0,37695.0,0.00027778]
["bitfinex","BTCUSD",1645547179508,0.1,37697.0,37695.0,0.00027778]
["bitfinex","BTCUSD",1645547179710,0.19010682,37700.0,37696.0,0.3226281]
["bitfinex","BTCUSD",1645547179912,0.00937774,37700.0,37696.0,0.3226281]
["bitfinex","BTCUSD",1645547180110,0.18100682,37700.0,37696.0,0.3226281]
["bitfinex","BTCUSD",1645547180312,0.79578,37701.0,37696.0,0.3226281]
["bitfinex","BTCUSD",1645547180510,0.26,37697.0,37696.0,0.00027237]
["bitfinex","BTCUSD",1645547181167,0.26,37697.0,37696.0,0.75004757]
["bitfinex","BTCUSD",1645547181366,0.26,37697.0,37696.0,0.00027237]
["bitfinex","BTCUSD",1645547181572,0.26,37697.0,37696.0,0.6486601]
["bitfinex","BTCUSD",1645547181767,0.26,37697.0,37696.0,0.4341241]
["bitfinex","BTCUSD",1645547181967,0.26,37697.0,37696.0,0.7986601]
["bitfinex","BTCUSD",1645547182166,0.00108909,37709.0,37697.0,1.764536]
["bitfinex","BTCUSD",1645547182368,0.00108909,37709.0,37708.0,0.15]
["bitfinex","BTCUSD",1645547182571,0.19070191,37719.0,37709.0,1.764536]
["bitfinex","BTCUSD",1645547182771,0.19070191,37719.0,37718.0,0.15]
["bitfinex","BTCUSD",1645547182968,0.19070191,37719.0,37718.0,0.80285727]
["bitfinex","BTCUSD",1645547182969,0.01,37719.0,37718.0,0.80285727]
["bitfinex","BTCUSD",1645547183168,0.01,37719.0,37718.0,1.15835072]
["bitfinex","BTCUSD",1645547183368,0.01,37719.0,37718.0,0.05]
["bitfinex","BTCUSD",1645547183568,0.01,37719.0,37718.0,0.43975166]
["bitfinex","BTCUSD",1645547183769,0.01,37719.0,37718.0,0.514536]
["bitfinex","BTCUSD",1645547183970,0.01,37719.0,37718.0,0.2]
["bitfinex","BTCUSD",1645547184367,0.01,37719.0,37718.0,0.15]
["bitfinex","BTCUSD",1645547184568,0.01,37719.0,37718.0,0.4600789]
["bitfinex","BTCUSD",1645547184810,0.01,37719.0,37718.0,0.3100789]
["bitfinex","BTCUSD",1645547185610,0.00964401,37719.0,37718.0,0.3100789]
["bitfinex","BTCUSD",1645547187118,0.00964401,37719.0,37707.0,0.00026047]
["bitfinex","BTCUSD",1645547187119,1.1,37718.0,37707.0,0.00026047]
["bitfinex","BTCUSD",1645547187318,0.1,37716.0,37707.0,0.00026047]
["bitfinex","BTCUSD",1645547187516,0.0588,37715.0,37707.0,0.00026047]
["bitfinex","BTCUSD",1645547187715,0.0588,37715.0,37698.0,0.39037286]
["bitfinex","BTCUSD",1645547187913,0.1588,37715.0,37698.0,0.39037286]
["bitfinex","BTCUSD",1645547188116,0.54079905,37709.0,37707.0,0.00026401]
["bitfinex","BTCUSD",1645547188313,0.38456594,37709.0,37707.0,0.00026401]
["bitfinex","BTCUSD",1645547188561,0.1,37709.0,37707.0,0.00026401]
["bitfinex","BTCUSD",1645547188862,0.1,37709.0,37702.0,0.24935482]
["bitfinex","BTCUSD",1645547189260,0.1,37709.0,37700.0,0.40073053]
["bitfinex","BTCUSD",1645547189466,0.0491,37708.0,37700.0,0.40073053]
["bitfinex","BTCUSD",1645547189662,0.04840825,37708.0,37700.0,0.40073053]
["bitfinex","BTCUSD",1645547190262,0.04840825,37708.0,37705.0,0.29548563]
["bitfinex","BTCUSD",1645547190562,0.04840825,37708.0,37700.0,0.40073053]
["bitfinex","BTCUSD",1645547190976,0.04840825,37708.0,37706.0,0.35466223]
["bitfinex","BTCUSD",1645547191364,0.04840825,37708.0,37706.0,0.34936223]
["bitfinex","BTCUSD",1645547192409,0.04840825,37708.0,37698.0,0.39037286]
["bitfinex","BTCUSD",1645547192609,0.30840825,37708.0,37705.0,0.00027855]
["bitfinex","BTCUSD",1645547192822,0.26,37708.0,37707.0,0.39823506]
["bitfinex","BTCUSD",1645547193014,0.26,37708.0,37707.0,0.95156364]
["bitfinex","BTCUSD",1645547193213,0.00111377,37720.0,37716.0,0.15]
["bitfinex","BTCUSD",1645547193411,0.00111377,37720.0,37718.0,0.15]
["bitfinex","BTCUSD",1645547193609,0.0011,37721.0,37718.0,0.31701317]
["bitfinex","BTCUSD",1645547193810,0.0011,37721.0,37718.0,0.73331477]
["bitfinex","BTCUSD",1645547194010,0.0011,37721.0,37718.0,1.45995736]
["bitfinex","BTCUSD",1645547194210,0.0011,37731.0,37722.0,0.15]
["bitfinex","BTCUSD",1645547194410,0.0001,37726.0,37724.0,0.464536]
["bitfinex","BTCUSD",1645547194613,0.0001,37726.0,37725.0,0.80066364]
["bitfinex","BTCUSD",1645547194809,0.0001,37726.0,37725.0,0.53612764]
["bitfinex","BTCUSD",1645547195009,0.0001,37726.0,37725.0,1.17014506]
["bitfinex","BTCUSD",1645547195410,0.0011,37740.0,37726.0,1.719736]
["bitfinex","BTCUSD",1645547195411,0.133743,37740.0,37726.0,1.719736]
["bitfinex","BTCUSD",1645547195614,0.0011,37740.0,37732.0,0.15]
["bitfinex","BTCUSD",1645547195811,0.37967972,37748.0,37734.0,1.4]
["bitfinex","BTCUSD",1645547195812,0.20480407,37748.0,37734.0,1.4]
["bitfinex","BTCUSD",1645547196068,0.0011,37748.0,37747.0,0.31517296]
["bitfinex","BTCUSD",1645547196268,0.0011,37748.0,37740.0,0.38541663]
["bitfinex","BTCUSD",1645547196470,0.0011,37748.0,37739.0,0.41313764]
["bitfinex","BTCUSD",1645547196669,0.0011,37748.0,37738.0,0.05]
["bitfinex","BTCUSD",1645547196670,0.066309,37744.0,37738.0,0.05]
["bitfinex","BTCUSD",1645547196871,0.066309,37744.0,37736.0,0.05]
["bitfinex","BTCUSD",1645547197070,0.066309,37744.0,37734.0,0.53702764]
["bitfinex","BTCUSD",1645547197273,0.066309,37744.0,37740.0,0.27109957]
["bitfinex","BTCUSD",1645547197468,0.066309,37744.0,37741.0,0.38702764]
["bitfinex","BTCUSD",1645547197669,0.066309,37744.0,37740.0,0.27109957]
["bitfinex","BTCUSD",1645547197670,0.066309,37744.0,37740.0,0.40372557]
["bitfinex","BTCUSD",1645547197869,0.066303,37747.0,37742.0,0.514536]
["bitfinex","BTCUSD",1645547198069,0.066303,37747.0,37746.0,0.364536]
["bitfinex","BTCUSD",1645547198370,0.066303,37747.0,37746.0,1.39802413]
["bitfinex","BTCUSD",1645547198575,0.0011,37752.0,37750.0,0.15]
["bitfinex","BTCUSD",1645547198770,0.0011,37752.0,37751.0,0.413636]
["bitfinex","BTCUSD",1645547198968,0.0001,37752.0,37751.0,0.413636]
["bitfinex","BTCUSD",1645547199839,0.0001,37752.0,37751.0,0.0491]
["bitfinex","BTCUSD",1645547200023,0.0001,37752.0,37750.0,0.05]
["bitfinex","BTCUSD",1645547200417,0.0001,37752.0,37747.0,0.01]
["bitfinex","BTCUSD",1645547200619,0.0663,37751.0,37748.0,0.364536]
["bitfinex","BTCUSD",1645547200817,0.0663,37751.0,37748.0,0.05]
["bitfinex","BTCUSD",1645547201221,0.0663,37751.0,37747.0,0.01]
["bitfinex","BTCUSD",1645547201222,0.06640433,37751.0,37747.0,0.01]
["bitfinex","BTCUSD",1645547201421,0.47081717,37751.0,37743.0,0.29339281]
["bitfinex","BTCUSD",1645547201821,0.57081717,37751.0,37743.0,0.29339281]
["bitfinex","BTCUSD",1645547202020,0.1663,37751.0,37743.0,0.29339281]
["bitfinex","BTCUSD",1645547202220,0.1663,37751.0,37743.0,0.35970681]
["bitfinex","BTCUSD",1645547202424,0.00010433,37749.0,37743.0,0.35970681]
["bitfinex","BTCUSD",1645547202620,0.066309,37748.0,37743.0,0.35970681]
["bitfinex","BTCUSD",1645547203456,0.066309,37748.0,37743.0,0.40970681]
["bitfinex","BTCUSD",1645547203660,0.00027894,37747.0,37743.0,0.40970681]
["bitfinex","BTCUSD",1645547203957,0.00027894,37747.0,37743.0,0.34878478]
["bitfinex","BTCUSD",1645547204456,0.066309,37748.0,37743.0,0.34878478]
["bitfinex","BTCUSD",1645547204860,0.00010418,37747.0,37743.0,0.34878478]
["bitfinex","BTCUSD",1645547205062,0.00010418,37747.0,37745.0,0.132609]
["bitfinex","BTCUSD",1645547205261,0.05,37749.0,37745.0,0.182609]
["bitfinex","BTCUSD",1645547205465,0.0011,37761.0,37745.0,0.182609]
["bitfinex","BTCUSD",1645547205466,0.4473,37775.0,37748.0,1.716303]
["bitfinex","BTCUSD",1645547205663,0.14942735,37782.0,37766.0,0.15]
["bitfinex","BTCUSD",1645547205664,0.001,37781.0,37766.0,0.15]
["bitfinex","BTCUSD",1645547205860,0.001,37781.0,37768.0,0.15]
["bitfinex","BTCUSD",1645547205861,0.79423,37778.0,37768.0,0.15]
["bitfinex","BTCUSD",1645547206069,0.001,37781.0,37769.0,0.44178276]
["bitfinex","BTCUSD",1645547206263,0.006,37779.0,37777.0,0.65335565]
["bitfinex","BTCUSD",1645547206460,0.001,37781.0,37779.0,0.364536]
["bitfinex","BTCUSD",1645547206662,0.0011,37782.0,37780.0,0.57664611]
["bitfinex","BTCUSD",1645547206868,0.0011,37792.0,37784.0,1.764536]
["bitfinex","BTCUSD",1645547207062,0.0011,37792.0,37787.0,0.364536]
["bitfinex","BTCUSD",1645547207321,0.0011,37792.0,37788.0,0.38308276]
["bitfinex","BTCUSD",1645547207523,0.0011,37792.0,37788.0,0.05]
["bitfinex","BTCUSD",1645547207723,0.0011,37792.0,37787.0,0.0491]
["bitfinex","BTCUSD",1645547207920,0.08911868,37799.0,37780.0,0.0596]
["bitfinex","BTCUSD",1645547208118,0.08911868,37799.0,37783.0,0.0491]
["bitfinex","BTCUSD",1645547208320,0.01513665,37797.0,37783.0,0.0491]
["bitfinex","BTCUSD",1645547208519,9.315e-05,37790.0,37784.0,0.38308276]
["bitfinex","BTCUSD",1645547208720,9.315e-05,37790.0,37789.0,0.364536]
["bitfinex","BTCUSD",1645547208721,3.15e-06,37790.0,37789.0,0.364536]
["bitfinex","BTCUSD",1645547208933,3.15e-06,37790.0,37789.0,0.98248211]
["bitfinex","BTCUSD",1645547209128,0.00037256,37796.0,37789.0,0.98248211]
["bitfinex","BTCUSD",1645547209129,5.71e-06,37796.0,37789.0,1.11944811]
["bitfinex","BTCUSD",1645547209322,0.01,37809.0,37796.0,0.364536]
["bitfinex","BTCUSD",1645547209519,0.23376269,37807.0,37797.0,0.0491]
["bitfinex","BTCUSD",1645547209722,0.01,37809.0,37799.0,0.29991071]
["bitfinex","BTCUSD",1645547209921,7.31e-06,37801.0,37800.0,0.413636]
["bitfinex","BTCUSD",1645547210121,0.01,37809.0,37798.0,0.05]
["bitfinex","BTCUSD",1645547210122,0.00992763,37809.0,37798.0,0.05]
["bitfinex","BTCUSD",1645547210424,0.00992763,37809.0,37797.0,0.74761876]
["bitfinex","BTCUSD",1645547210620,0.2526896,37803.0,37797.0,0.38308276]
["bitfinex","BTCUSD",1645547210818,0.00992763,37809.0,37798.0,0.364536]
["bitfinex","BTCUSD",1645547211068,0.00992763,37809.0,37802.0,0.33577391]
["bitfinex","BTCUSD",1645547211271,0.00992763,37809.0,37799.0,0.38308276]
["bitfinex","BTCUSD",1645547211272,0.00992763,37809.0,37799.0,0.05]
["bitfinex","BTCUSD",1645547211468,0.00992763,37809.0,37800.0,0.364536]
["bitfinex","BTCUSD",1645547211667,0.28791424,37803.0,37801.0,0.38308276]
["bitfinex","BTCUSD",1645547211872,0.25362082,37804.0,37799.0,0.364536]
["bitfinex","BTCUSD",1645547212067,0.00992763,37809.0,37801.0,0.05]
["bitfinex","BTCUSD",1645547212265,0.00992763,37809.0,37801.0,0.3433094]
["bitfinex","BTCUSD",1645547212666,0.00992763,37809.0,37801.0,0.4095184]
["bitfinex","BTCUSD",1645547212866,0.00992763,37809.0,37802.0,0.3773032]
["bitfinex","BTCUSD",1645547213069,0.00962858,37809.0,37803.0,0.0092]
["bitfinex","BTCUSD",1645547213269,0.00027936,37807.0,37804.0,0.363549]
["bitfinex","BTCUSD",1645547213468,0.00027936,37807.0,37804.0,0.412649]
["bitfinex","BTCUSD",1645547213666,0.00027936,37807.0,37804.0,0.562649]
["bitfinex","BTCUSD",1645547213866,0.00027936,37807.0,37805.0,0.3773032]
["bitfinex","BTCUSD",1645547214066,0.00962858,37809.0,37805.0,0.3773032]
["bitfinex","BTCUSD",1645547214067,0.00962858,37809.0,37806.0,0.363549]
["bitfinex","BTCUSD",1645547214268,0.00962858,37809.0,37807.0,0.0491]
["bitfinex","BTCUSD",1645547214713,0.02,37807.0,37790.0,0.3773032]
["bitfinex","BTCUSD",1645547215016,0.02,37807.0,37788.0,0.066234]
["bitfinex","BTCUSD",1645547215210,0.28785375,37798.0,37796.0,0.30776651]
["bitfinex","BTCUSD",1645547215410,0.05,37798.0,37796.0,0.30776651]
["bitfinex","BTCUSD",1645547215808,0.2362434,37800.0,37790.0,0.0092]
["bitfinex","BTCUSD",1645547216209,0.32054181,37798.0,37790.0,0.0092]
["bitfinex","BTCUSD",1645547216410,0.00010359,37800.0,37790.0,0.0092]
["bitfinex","BTCUSD",1645547216616,0.05,37802.0,37791.0,0.066226]
["bitfinex","BTCUSD",1645547216810,0.0062,37807.0,37791.0,0.066226]
["bitfinex","BTCUSD",1645547217010,0.00010359,37798.0,37792.0,0.3773032]
["bitfinex","BTCUSD",1645547217211,0.00010359,37798.0,37790.0,0.3865032]
["bitfinex","BTCUSD",1645547217410,0.00010359,37798.0,37791.0,0.39965132]
["bitfinex","BTCUSD",1645547217610,0.32678968,37798.0,37791.0,0.39965132]
["bitfinex","BTCUSD",1645547217809,0.32668609,37798.0,37791.0,0.44965132]
["bitfinex","BTCUSD",1645547218013,0.32696276,37798.0,37791.0,0.05]
["bitfinex","BTCUSD",1645547218314,0.32696276,37798.0,37790.0,0.3865032]
["bitfinex","BTCUSD",1645547218561,0.2123371,37797.0,37791.0,0.066228]
["bitfinex","BTCUSD",1645547218767,0.2123371,37797.0,37789.0,0.75949816]
["bitfinex","BTCUSD",1645547218768,0.12727065,37792.0,37789.0,0.75949816]
["bitfinex","BTCUSD",1645547219063,0.33768173,37784.0,37772.0,0.0092]
["bitfinex","BTCUSD",1645547219268,0.02727065,37781.0,37772.0,0.0092]
["bitfinex","BTCUSD",1645547219561,0.02727065,37781.0,37765.0,0.001]
["bitfinex","BTCUSD",1645547219562,0.30975493,37774.0,37765.0,0.001]
["bitfinex","BTCUSD",1645547219759,0.30975493,37774.0,37766.0,0.363549]
["bitfinex","BTCUSD",1645547219962,0.0491,37779.0,37774.0,0.60128908]
["bitfinex","BTCUSD",1645547220760,0.0491,37779.0,37774.0,0.5986433]
["bitfinex","BTCUSD",1645547220965,0.0491,37779.0,37775.0,0.28451934]
["bitfinex","BTCUSD",1645547221364,0.3773032,37795.0,37774.0,0.7311373]
["bitfinex","BTCUSD",1645547221365,0.0491,37789.0,37774.0,0.7311373]
["bitfinex","BTCUSD",1645547221563,0.3773032,37797.0,37774.0,0.5986433]
["bitfinex","BTCUSD",1645547221564,0.02727065,37784.0,37774.0,0.5986433]
["bitfinex","BTCUSD",1645547221763,0.0491,37784.0,37774.0,0.5986433]
["bitfinex","BTCUSD",1645547222409,0.35257663,37779.0,37778.0,0.31902983]
["bitfinex","BTCUSD",1645547222614,0.35257663,37779.0,37774.0,0.5986433]
["bitfinex","BTCUSD",1645547222809,0.0491,37784.0,37774.0,0.6486433]
["bitfinex","BTCUSD",1645547223012,0.2221807,37789.0,37775.0,0.3773032]
["bitfinex","BTCUSD",1645547223215,0.00027943,37798.0,37774.0,0.7486433]
["bitfinex","BTCUSD",1645547223412,0.23424218,37817.0,37779.0,1.4]
["bitfinex","BTCUSD",1645547223413,0.1,37817.0,37779.0,1.4]
["bitfinex","BTCUSD",1645547223616,0.026,37807.0,37783.0,0.363549]
["bitfinex","BTCUSD",1645547223809,0.026,37807.0,37801.0,0.29255031]
["bitfinex","BTCUSD",1645547224012,0.026,37807.0,37802.0,0.8561502]
["bitfinex","BTCUSD",1645547224211,0.026,37807.0,37803.0,0.0491]
["bitfinex","BTCUSD",1645547224410,0.026,37807.0,37804.0,0.363549]
["bitfinex","BTCUSD",1645547224609,0.026,37807.0,37804.0,0.413549]
["bitfinex","BTCUSD",1645547224816,0.0011,37818.0,37805.0,0.3773032]
["bitfinex","BTCUSD",1645547225010,0.0011,37818.0,37815.0,0.066189]
["bitfinex","BTCUSD",1645547225212,0.0011,37818.0,37816.0,0.363549]
["bitfinex","BTCUSD",1645547225410,0.0015119,37818.0,37816.0,0.363549]
["bitfinex","BTCUSD",1645547225612,0.0015119,37818.0,37816.0,0.413549]
["bitfinex","BTCUSD",1645547225814,0.0005119,37818.0,37817.0,0.7408522]
["bitfinex","BTCUSD",1645547226069,0.0005119,37818.0,37817.0,0.4264032]
["bitfinex","BTCUSD",1645547226275,0.0001,37818.0,37817.0,0.0441]
["bitfinex","BTCUSD",1645547226467,0.0001,37818.0,37817.0,0.0941]
["bitfinex","BTCUSD",1645547226671,0.02737065,37818.0,37805.0,0.3773032]
["bitfinex","BTCUSD",1645547226869,0.02737065,37818.0,37802.0,0.0491]
["bitfinex","BTCUSD",1645547227170,0.02737065,37818.0,37802.0,0.4264032]
["bitfinex","BTCUSD",1645547227368,0.25917267,37812.0,37808.0,0.28397521]
["bitfinex","BTCUSD",1645547227771,0.2594521,37812.0,37809.0,0.363549]
["bitfinex","BTCUSD",1645547227969,0.2594521,37812.0,37808.0,0.35017221]
["bitfinex","BTCUSD",1645547228169,0.2594521,37812.0,37809.0,0.05]
["bitfinex","BTCUSD",1645547228370,0.2594521,37812.0,37808.0,0.40017221]
["bitfinex","BTCUSD",1645547228569,0.25917267,37812.0,37808.0,0.116197]
["bitfinex","BTCUSD",1645547228774,0.25917267,37812.0,37808.0,0.05]
["bitfinex","BTCUSD",1645547229070,0.2594521,37812.0,37806.0,0.182398]
["bitfinex","BTCUSD",1645547229269,0.2594521,37812.0,37806.0,0.05]
["bitfinex","BTCUSD",1645547229470,0.00027943,37812.0,37807.0,0.3773032]
["bitfinex","BTCUSD",1645547229720,2.28648347,37821.0,37811.0,0.1]
["bitfinex","BTCUSD",1645547229721,7.54e-06,37821.0,37811.0,0.1]
["bitfinex","BTCUSD",1645547229922,0.03741006,37829.0,37811.0,0.1]
["bitfinex","BTCUSD",1645547229923,1.564e-05,37827.0,37818.0,0.8052]
["bitfinex","BTCUSD",1645547230119,0.03741006,37829.0,37821.0,0.363549]
["bitfinex","BTCUSD",1645547230318,0.03741006,37829.0,37821.0,0.05]
["bitfinex","BTCUSD",1645547230319,0.30061316,37822.0,37821.0,0.05]
["bitfinex","BTCUSD",1645547230525,0.03741006,37829.0,37821.0,0.413549]
["bitfinex","BTCUSD",1645547230719,0.03741006,37829.0,37822.0,0.3773032]
["bitfinex","BTCUSD",1645547230925,0.03741006,37829.0,37820.0,0.3773032]
["bitfinex","BTCUSD",1645547230926,0.0111,37829.0,37820.0,0.3773032]
["bitfinex","BTCUSD",1645547231120,0.0111,37829.0,37819.0,0.4434722]
["bitfinex","BTCUSD",1645547231325,0.02827065,37836.0,37819.0,0.4434722]
["bitfinex","BTCUSD",1645547231326,0.001,37836.0,37819.0,0.4934722]
["bitfinex","BTCUSD",1645547231538,0.001,37836.0,37834.0,0.28414691]
["bitfinex","BTCUSD",1645547231723,0.38339291,37842.0,37836.0,0.066139]
["bitfinex","BTCUSD",1645547231920,0.38339291,37842.0,37828.0,0.0491]
["bitfinex","BTCUSD",1645547232118,0.20256175,37839.0,37829.0,0.363549]
["bitfinex","BTCUSD",1645547232317,0.3773032,37848.0,37829.0,0.363549]
["bitfinex","BTCUSD",1645547232318,0.0211,37849.0,37831.0,0.8052]
["bitfinex","BTCUSD",1645547232517,0.0211,37849.0,37832.0,0.3773032]
["bitfinex","BTCUSD",1645547232719,0.25878309,37843.0,37832.0,0.4273032]
["bitfinex","BTCUSD",1645547232921,0.23378309,37843.0,37832.0,0.182293]
["bitfinex","BTCUSD",1645547233318,0.3140719,37841.0,37833.0,0.74649989]
["bitfinex","BTCUSD",1645547233765,0.25399316,37837.0,37832.0,0.182293]
["bitfinex","BTCUSD",1645547234070,0.00028028,37839.0,37828.0,0.132305]
["bitfinex","BTCUSD",1645547234265,0.00028028,37839.0,37823.0,0.0491]
["bitfinex","BTCUSD",1645547234464,0.21035227,37835.0,37824.0,0.363549]
["bitfinex","BTCUSD",1645547234670,0.3140719,37841.0,37824.0,0.429705]
["bitfinex","BTCUSD",1645547234866,0.10931557,37851.0,37825.0,0.4264032]
["bitfinex","BTCUSD",1645547235072,0.00028031,37833.0,37826.0,0.363549]
["bitfinex","BTCUSD",1645547235264,0.00028031,37833.0,37827.0,0.0491]
["bitfinex","BTCUSD",1645547235669,0.21199864,37832.0,37827.0,0.0491]
["bitfinex","BTCUSD",1645547235865,0.21199864,37832.0,37812.0,0.3773032]
["bitfinex","BTCUSD",1645547236069,0.35189995,37818.0,37812.0,0.3773032]
["bitfinex","BTCUSD",1645547236267,0.35189995,37818.0,37807.0,0.3773032]
["bitfinex","BTCUSD",1645547236466,0.29006346,37820.0,37811.0,0.35942927]
["bitfinex","BTCUSD",1645547236672,0.1,37830.0,37814.0,0.066185]
["bitfinex","BTCUSD",1645547236868,0.00010112,37832.0,37815.0,0.3773032]
["bitfinex","BTCUSD",1645547237068,2.69000495,37838.0,37816.0,0.363549]
["bitfinex","BTCUSD",1645547237320,2.79000495,37838.0,37817.0,0.3773032]
["bitfinex","BTCUSD",1645547237515,0.00010112,37824.0,37818.0,0.363549]
["bitfinex","BTCUSD",1645547237715,0.00010112,37824.0,37820.0,0.363549]
["bitfinex","BTCUSD",1645547238014,0.00010112,37824.0,37821.0,0.43538768]
["bitfinex","BTCUSD",1645547238215,0.28510317,37828.0,37822.0,0.363549]
["bitfinex","BTCUSD",1645547238415,0.28510317,37828.0,37824.0,0.363549]
["bitfinex","BTCUSD",1645547238818,0.28510317,37828.0,37824.0,0.413549]
["bitfinex","BTCUSD",1645547239020,0.28510317,37828.0,37824.0,0.05]
["bitfinex","BTCUSD",1645547239221,0.00109399,37830.0,37821.0,0.41566032]
["bitfinex","BTCUSD",1645547239518,0.1,37847.0,37823.0,0.066171]
["bitfinex","BTCUSD",1645547239717,0.1,37847.0,37824.0,0.36921968]
["bitfinex","BTCUSD",1645547239920,0.00027352,37828.0,37824.0,0.05]
["bitfinex","BTCUSD",1645547240120,0.00027352,37828.0,37825.0,0.73276868]
["bitfinex","BTCUSD",1645547240318,0.00027352,37828.0,37825.0,0.83276868]
["bitfinex","BTCUSD",1645547240518,0.00027352,37828.0,37825.0,0.413549]
["bitfinex","BTCUSD",1645547240519,0.30160612,37827.0,37825.0,0.413549]
["bitfinex","BTCUSD",1645547240721,0.30160612,37827.0,37825.0,0.05]
["bitfinex","BTCUSD",1645547240960,0.30160612,37827.0,37821.0,0.05]
["bitfinex","BTCUSD",1645547241163,0.30160612,37827.0,37817.0,0.41921968]
["bitfinex","BTCUSD",1645547241358,0.25945429,37823.0,37818.0,0.363549]
["bitfinex","BTCUSD",1645547241559,0.00027352,37828.0,37819.0,0.36921968]
["bitfinex","BTCUSD",1645547241960,0.1,37838.0,37819.0,0.36921968]
["bitfinex","BTCUSD",1645547242160,0.00027354,37822.0,37819.0,0.36921968]
["bitfinex","BTCUSD",1645547242359,0.00027354,37822.0,37818.0,0.41921968]
["bitfinex","BTCUSD",1645547242562,0.00027354,37822.0,37818.0,0.36921968]
["bitfinex","BTCUSD",1645547242761,0.26163579,37820.0,37817.0,0.182353]
["bitfinex","BTCUSD",1645547243159,0.24366498,37820.0,37817.0,0.182353]
["bitfinex","BTCUSD",1645547243361,0.1062,37840.0,37819.0,0.363549]
["bitfinex","BTCUSD",1645547243560,0.00024969,37822.0,37820.0,0.36755744]
["bitfinex","BTCUSD",1645547243759,0.00024969,37822.0,37820.0,0.05]
["bitfinex","BTCUSD",1645547244062,0.00024969,37822.0,37821.0,0.37745744]
["bitfinex","BTCUSD",1645547244265,0.32372764,37830.0,37821.0,0.37585621]
["bitfinex","BTCUSD",1645547244461,0.32372764,37830.0,37825.0,0.066172]
["bitfinex","BTCUSD",1645547244711,0.00099857,37829.0,37825.0,0.066172]
["bitfinex","BTCUSD",1645547245411,0.29711609,37829.0,37825.0,0.066172]
["bitfinex","BTCUSD",1645547245613,0.32372764,37830.0,37825.0,0.066172]
["bitfinex","BTCUSD",1645547245816,0.0062,37840.0,37825.0,0.066172]
["bitfinex","BTCUSD",1645547245817,0.00024966,37829.0,37825.0,0.066172]
["bitfinex","BTCUSD",1645547246012,0.00024966,37829.0,37826.0,0.495878]
["bitfinex","BTCUSD",1645547246411,0.00024966,37829.0,37827.0,0.05]
["bitfinex","BTCUSD",1645547246610,0.22952142,37836.0,37827.0,0.05]
["bitfinex","BTCUSD",1645547246815,0.22952142,37836.0,37828.0,0.363549]
["bitfinex","BTCUSD",1645547246816,0.28337312,37832.0,37828.0,0.363549]
["bitfinex","BTCUSD",1645547247115,0.0002565,37829.0,37828.0,0.363549]
["bitfinex","BTCUSD",1645547247811,0.3801494,37838.0,37828.0,0.46657531]
["bitfinex","BTCUSD",1645547248015,0.38317301,37851.0,37829.0,0.29262916]
["bitfinex","BTCUSD",1645547248313,0.00102581,37836.0,37832.0,0.132299]
["bitfinex","BTCUSD",1645547248562,0.00102581,37836.0,37832.0,0.182299]
["bitfinex","BTCUSD",1645547248761,0.00102581,37836.0,37830.0,0.0596]
["bitfinex","BTCUSD",1645547248966,0.00102581,37836.0,37830.0,0.0096]
["bitfinex","BTCUSD",1645547249163,0.1,37843.0,37830.0,0.0096]
["bitfinex","BTCUSD",1645547249368,0.1,37843.0,37817.0,0.29258061]
["bitfinex","BTCUSD",1645547249369,0.00025647,37836.0,37817.0,0.29258061]
["bitfinex","BTCUSD",1645547249563,0.30831827,37825.0,37818.0,0.0099]
["bitfinex","BTCUSD",1645547250565,0.00025602,37823.0,37818.0,0.39595631]
["bitfinex","BTCUSD",1645547250865,0.00025602,37823.0,37818.0,0.39095631]
["bitfinex","BTCUSD",1645547251064,0.00025602,37823.0,37818.0,0.39050411]
["bitfinex","BTCUSD",1645547251269,0.00025602,37823.0,37819.0,0.363549]
["bitfinex","BTCUSD",1645547251467,0.30831827,37825.0,37818.0,0.39050411]
["bitfinex","BTCUSD",1645547251665,0.30831827,37825.0,37818.0,0.38605631]
["bitfinex","BTCUSD",1645547251869,0.30831827,37825.0,37817.0,0.066185]
["bitfinex","BTCUSD",1645547251870,0.00025602,37822.0,37817.0,0.066185]
["bitfinex","BTCUSD",1645547252070,0.00025602,37822.0,37818.0,0.363549]
["bitfinex","BTCUSD",1645547252309,0.00025602,37822.0,37818.0,0.05]
["bitfinex","BTCUSD",1645547252510,0.00025602,37822.0,37818.0,0.363549]
["bitfinex","BTCUSD",1645547252711,0.00025602,37822.0,37814.0,0.314645]
["bitfinex","BTCUSD",1645547252712,0.34767581,37829.0,37819.0,0.545884]
["bitfinex","BTCUSD",1645547252910,0.34767581,37829.0,37819.0,0.182335]
["bitfinex","BTCUSD",1645547253110,0.34767581,37829.0,37820.0,0.363549]
["bitfinex","BTCUSD",1645547253111,0.00025603,37822.0,37820.0,0.363549]
["bitfinex","BTCUSD",1645547253416,0.0010239,37829.0,37822.0,1.40051206]
["bitfinex","BTCUSD",1645547253610,0.0010239,37829.0,37823.0,0.36755744]
["bitfinex","BTCUSD",1645547253910,0.1,37844.0,37823.0,0.53371944]
["bitfinex","BTCUSD",1645547254112,0.40404282,37831.0,37823.0,0.86973262]
["bitfinex","BTCUSD",1645547254311,0.26939751,37838.0,37823.0,0.80357062]
["bitfinex","BTCUSD",1645547254711,0.26641236,37836.0,37823.0,0.80357062]
["bitfinex","BTCUSD",1645547255116,0.26641236,37836.0,37823.0,1.60877062]
["bitfinex","BTCUSD",1645547255414,0.0098,37846.0,37831.0,0.29402308]
["bitfinex","BTCUSD",1645547255613,0.0098,37846.0,37832.0,0.37695744]
["bitfinex","BTCUSD",1645547255814,0.0211,37849.0,37832.0,0.42695744]
["bitfinex","BTCUSD",1645547256278,0.27833956,37839.0,37832.0,0.0594]
["bitfinex","BTCUSD",1645547256476,0.0211,37849.0,37832.0,0.0094]
["bitfinex","BTCUSD",1645547256677,0.0211,37849.0,37834.0,0.066149]
["bitfinex","BTCUSD",1645547256878,0.0211,37849.0,37835.0,0.36755744]
["bitfinex","BTCUSD",1645547257082,0.0211,37849.0,37835.0,0.41755744]
["bitfinex","BTCUSD",1645547257379,0.0211,37849.0,37835.0,0.05]
["bitfinex","BTCUSD",1645547257580,0.40322867,37842.0,37835.0,0.05]
["bitfinex","BTCUSD",1645547257780,0.40322867,37842.0,37836.0,0.363549]
["bitfinex","BTCUSD",1645547258178,0.40322867,37842.0,37837.0,0.363549]
["bitfinex","BTCUSD",1645547258378,0.27347229,37840.0,37837.0,0.413549]
["bitfinex","BTCUSD",1645547258778,0.27347229,37840.0,37837.0,0.05]
["bitfinex","BTCUSD",1645547259179,0.27347229,37840.0,37832.0,0.1417]
["bitfinex","BTCUSD",1645547259381,0.27347229,37840.0,37832.0,0.0094]
["bitfinex","BTCUSD",1645547259585,0.00026757,37841.0,37832.0,0.0094]
["bitfinex","BTCUSD",1645547259586,0.33983923,37834.0,37832.0,0.0094]
["bitfinex","BTCUSD",1645547259831,0.63725887,37834.0,37825.0,0.29540791]
["bitfinex","BTCUSD",1645547260134,0.29741964,37834.0,37825.0,0.29540791]
["bitfinex","BTCUSD",1645547260328,0.29741964,37834.0,37826.0,0.0098]
["bitfinex","BTCUSD",1645547260541,0.29741964,37834.0,37826.0,0.37735744]
["bitfinex","BTCUSD",1645547261032,0.55099592,37834.0,37826.0,0.37735744]
["bitfinex","BTCUSD",1645547261430,0.00026761,37832.0,37826.0,0.0098]
["bitfinex","BTCUSD",1645547262032,0.00026761,37832.0,37826.0,0.142122]
["bitfinex","BTCUSD",1645547262232,0.25357628,37834.0,37826.0,0.142122]
["bitfinex","BTCUSD",1645547262430,0.25357628,37834.0,37826.0,0.0098]
["bitfinex","BTCUSD",1645547262628,0.25357628,37834.0,37826.0,0.075967]
["bitfinex","BTCUSD",1645547262629,0.00025762,37831.0,37826.0,0.075967]
["bitfinex","BTCUSD",1645547263030,0.00025762,37831.0,37826.0,0.125967]
["bitfinex","BTCUSD",1645547263231,0.00025762,37831.0,37826.0,0.0598]
["bitfinex","BTCUSD",1645547263467,0.35433708,37834.0,37826.0,0.0098]
["bitfinex","BTCUSD",1645547263667,0.26695924,37831.0,37826.0,0.0098]
["bitfinex","BTCUSD",1645547263866,0.00025432,37830.0,37822.0,1.45051206]
["bitfinex","BTCUSD",1645547264069,0.26474083,37825.0,37822.0,1.45051206]
["bitfinex","BTCUSD",1645547264269,0.05,37825.0,37822.0,0.00051206]
["bitfinex","BTCUSD",1645547264670,0.42798572,37828.0,37822.0,0.00051206]
["bitfinex","BTCUSD",1645547264876,0.42798572,37828.0,37823.0,0.363549]
["bitfinex","BTCUSD",1645547264877,0.37798572,37828.0,37823.0,0.363549]
["bitfinex","BTCUSD",1645547265070,0.00025434,37825.0,37822.0,0.00051206]
["bitfinex","BTCUSD",1645547265871,0.42798572,37828.0,37822.0,0.00051206]
["bitfinex","BTCUSD",1645547266374,0.00024663,37825.0,37822.0,0.00051206]
["bitfinex","BTCUSD",1645547266572,0.33484087,37823.0,37822.0,0.00051206]
["bitfinex","BTCUSD",1645547266772,0.38484087,37823.0,37822.0,0.00051206]
["bitfinex","BTCUSD",1645547267916,0.05,37823.0,37822.0,0.00051206]
["bitfinex","BTCUSD",1645547268316,0.37798572,37828.0,37823.0,1.0]
["bitfinex","BTCUSD",1645547268521,8.619e-05,37824.0,37823.0,1.0]
["bitfinex","BTCUSD",1645547268720,8.619e-05,37824.0,37823.0,0.95]
["bitfinex","BTCUSD",1645547268921,8.619e-05,37824.0,37822.0,0.00051206]
["bitfinex","BTCUSD",1645547268922,0.35,37823.0,37822.0,0.00051206]
["bitfinex","BTCUSD",1645547269221,0.716223,37823.0,37811.0,0.0093]
["bitfinex","BTCUSD",1645547269421,0.30844072,37812.0,37810.0,0.72558038]
["bitfinex","BTCUSD",1645547269620,0.28777178,37811.0,37810.0,0.72558038]
["bitfinex","BTCUSD",1645547269924,0.53146797,37811.0,37810.0,0.72558038]
["bitfinex","BTCUSD",1645547270219,0.33777178,37811.0,37810.0,0.72558038]
["bitfinex","BTCUSD",1645547270419,0.33777178,37811.0,37810.0,0.72512798]
["bitfinex","BTCUSD",1645547270619,0.05,37811.0,37810.0,0.72512798]
["bitfinex","BTCUSD",1645547270819,0.0095,37822.0,37810.0,0.77512798]
["bitfinex","BTCUSD",1645547271267,0.26925687,37815.0,37811.0,1.0]
["bitfinex","BTCUSD",1645547271468,0.5587854,37815.0,37811.0,1.0]
["bitfinex","BTCUSD",1645547271667,0.26619553,37814.0,37811.0,1.0]
["bitfinex","BTCUSD",1645547271868,0.31619553,37814.0,37811.0,1.0]
["bitfinex","BTCUSD",1645547272071,0.31619553,37814.0,37811.0,1.00027491]
["bitfinex","BTCUSD",1645547272271,0.4160942,37814.0,37811.0,1.00027491]
["bitfinex","BTCUSD",1645547272474,0.3160942,37814.0,37811.0,1.00027491]
["bitfinex","BTCUSD",1645547272669,0.4160942,37814.0,37811.0,1.00027491]
["bitfinex","BTCUSD",1645547272871,0.04989867,37814.0,37811.0,1.00027491]
["bitfinex","BTCUSD",1645547273070,0.28952853,37815.0,37811.0,0.995]
["bitfinex","BTCUSD",1645547273273,0.28952853,37815.0,37811.0,0.99527491]
["bitfinex","BTCUSD",1645547273672,0.23320747,37814.0,37811.0,0.99527491]
["bitfinex","BTCUSD",1645547274074,0.32225708,37813.0,37811.0,0.99527491]
["bitfinex","BTCUSD",1645547274275,0.42225708,37813.0,37811.0,0.995]
["bitfinex","BTCUSD",1645547274471,0.42225708,37813.0,37811.0,0.99525506]
["bitfinex","BTCUSD",1645547274711,0.1,37813.0,37811.0,0.99525506]
["bitfinex","BTCUSD",1645547275315,0.1,37813.0,37812.0,0.00579278]
["bitfinex","BTCUSD",1645547275518,0.05,37814.0,37812.0,0.00579278]
["bitfinex","BTCUSD",1645547275715,0.34208319,37814.0,37812.0,0.00579278]
["bitfinex","BTCUSD",1645547275914,0.44208319,37814.0,37812.0,0.00579278]
["bitfinex","BTCUSD",1645547276316,0.1,37813.0,37812.0,0.00579278]
["bitfinex","BTCUSD",1645547277118,1.69859,37813.0,37812.0,0.00579278]
["bitfinex","BTCUSD",1645547277517,1.97536178,37813.0,37812.0,0.00579278]
["bitfinex","BTCUSD",1645547277915,2.02446178,37813.0,37812.0,0.00579278]
["bitfinex","BTCUSD",1645547278588,1.92446178,37813.0,37812.0,0.00579278]
["bitfinex","BTCUSD",1645547278793,2.01446178,37813.0,37812.0,0.00314764]
["bitfinex","BTCUSD",1645547278989,1.11926178,37813.0,37812.0,0.00314764]
["bitfinex","BTCUSD",1645547279590,0.94249,37813.0,37812.0,0.00314764]
["bitfinex","BTCUSD",1645547279789,1.11926178,37813.0,37812.0,0.00314764]
["bitfinex","BTCUSD",1645547279992,0.94249,37813.0,37812.0,0.00314764]
["bitfinex","BTCUSD",1645547280191,1.11926178,37813.0,37812.0,0.00314764]
["bitfinex","BTCUSD",1645547280396,0.94249,37813.0,37812.0,0.00287829]
["bitfinex","BTCUSD",1645547280591,1.11926178,37813.0,37812.0,0.00287829]
["bitfinex","BTCUSD",1645547280890,1.36724767,37813.0,37812.0,0.00287829]
["bitfinex","BTCUSD",1645547281090,1.36724767,37813.0,37811.0,0.99313479]
["bitfinex","BTCUSD",1645547281289,0.05,37812.0,37811.0,0.99313479]
["bitfinex","BTCUSD",1645547281492,0.05,37812.0,37811.0,0.99287829]
["bitfinex","BTCUSD",1645547281493,0.27587178,37812.0,37811.0,0.99287829]
["bitfinex","BTCUSD",1645547282096,0.6458981,37812.0,37811.0,0.25440261]
["bitfinex","BTCUSD",1645547282320,0.8358981,37812.0,37811.0,0.25440261]
["bitfinex","BTCUSD",1645547282518,0.7458981,37812.0,37811.0,0.25440261]
["bitfinex","BTCUSD",1645547282718,1.5392881,37812.0,37811.0,0.25440261]
["bitfinex","BTCUSD",1645547282923,2.3444881,37812.0,37811.0,0.25440261]
["bitfinex","BTCUSD",1645547283121,2.4844881,37812.0,37811.0,0.25440261]
["bitfinex","BTCUSD",1645547283320,2.4844881,37812.0,37811.0,0.13178255]
["bitfinex","BTCUSD",1645547283719,2.4844881,37812.0,37798.0,0.001]
["bitfinex","BTCUSD",1645547283924,0.8052,37806.0,37798.0,0.001]
["bitfinex","BTCUSD",1645547284122,0.09,37800.0,37798.0,0.001]
["bitfinex","BTCUSD",1645547284428,0.43344814,37799.0,37798.0,0.001]
["bitfinex","BTCUSD",1645547284623,1.22683814,37799.0,37793.0,0.001]
["bitfinex","BTCUSD",1645547284826,0.09,37796.0,37793.0,0.001]
["bitfinex","BTCUSD",1645547285021,0.84249,37795.0,37793.0,0.001]
["bitfinex","BTCUSD",1645547285222,2.2952,37794.0,37787.0,0.001]
["bitfinex","BTCUSD",1645547285428,0.09,37790.0,37787.0,0.001]
["bitfinex","BTCUSD",1645547285626,0.1391,37790.0,37787.0,0.001]
["bitfinex","BTCUSD",1645547285822,0.93249,37790.0,37787.0,0.001]
["bitfinex","BTCUSD",1645547286078,1.10926178,37790.0,37787.0,0.001]
["bitfinex","BTCUSD",1645547286286,1.43149,37790.0,37784.0,0.0001]
["bitfinex","BTCUSD",1645547286481,1.43149,37790.0,37783.0,0.002]
["bitfinex","BTCUSD",1645547286482,0.09,37785.0,37783.0,0.002]
["bitfinex","BTCUSD",1645547286680,0.0491,37784.0,37783.0,0.002]
["bitfinex","BTCUSD",1645547287281,0.33006035,37783.0,37776.0,0.001]
["bitfinex","BTCUSD",1645547287486,0.33006035,37783.0,37766.0,0.7631]
["bitfinex","BTCUSD",1645547287487,0.8052,37779.0,37766.0,0.001]
["bitfinex","BTCUSD",1645547287683,0.8952,37769.0,37752.0,0.001]
["bitfinex","BTCUSD",1645547287884,0.8952,37767.0,37752.0,0.001]
["bitfinex","BTCUSD",1645547288085,0.42819226,37766.0,37752.0,0.001]
["bitfinex","BTCUSD",1645547288284,0.34430103,37765.0,37752.0,0.001]
["bitfinex","BTCUSD",1645547288482,0.3958869,37757.0,37752.0,0.001]
["bitfinex","BTCUSD",1645547288683,0.0491,37756.0,37752.0,0.001]
["bitfinex","BTCUSD",1645547289283,0.79339,37764.0,37756.0,0.46174899]
["bitfinex","BTCUSD",1645547289284,0.0491,37762.0,37756.0,0.46174899]
["bitfinex","BTCUSD",1645547289484,0.0491,37762.0,37757.0,0.01]
["bitfinex","BTCUSD",1645547289719,0.0491,37762.0,37756.0,0.09819999]
["bitfinex","BTCUSD",1645547289720,0.0491,37762.0,37761.0,0.01]
["bitfinex","BTCUSD",1645547289922,0.0491,37762.0,37761.0,0.373549]
["bitfinex","BTCUSD",1645547290122,0.79339,37764.0,37761.0,0.373549]
["bitfinex","BTCUSD",1645547290320,0.79339,37764.0,37763.0,0.01]
["bitfinex","BTCUSD",1645547290725,0.79339,37764.0,37762.0,0.01]
["bitfinex","BTCUSD",1645547290921,0.79339,37764.0,37763.0,0.05]
["bitfinex","BTCUSD",1645547291120,0.79339,37764.0,37763.0,0.363549]
["bitfinex","BTCUSD",1645547291321,0.79339,37764.0,37762.0,0.01]
["bitfinex","BTCUSD",1645547291720,0.79339,37764.0,37762.0,0.005]
["bitfinex","BTCUSD",1645547295164,0.79339,37764.0,37763.0,0.00810833]
["bitfinex","BTCUSD",1645547295365,0.79339,37764.0,37763.0,0.37165733]
["bitfinex","BTCUSD",1645547295769,0.79339,37764.0,37763.0,0.80202303]
["bitfinex","BTCUSD",1645547295966,0.1,37781.0,37763.0,0.80202303]
["bitfinex","BTCUSD",1645547296268,0.58356801,37780.0,37775.0,0.005]
["bitfinex","BTCUSD",1645547296464,0.34582196,37776.0,37775.0,0.005]
["bitfinex","BTCUSD",1645547296666,0.58356801,37780.0,37772.0,0.0095]
["bitfinex","BTCUSD",1645547297328,0.18042016,37786.0,37772.0,0.0095]
["bitfinex","BTCUSD",1645547297528,0.18042016,37786.0,37775.0,0.005]
["bitfinex","BTCUSD",1645547297731,0.30214603,37782.0,37775.0,0.005]
["bitfinex","BTCUSD",1645547298230,0.26056539,37779.0,37774.0,0.00024702]
["bitfinex","BTCUSD",1645547298432,0.26056539,37779.0,37772.0,0.0095]
["bitfinex","BTCUSD",1645547298628,0.26056539,37779.0,37777.0,0.00024701]
["bitfinex","BTCUSD",1645547299032,0.26056539,37779.0,37766.0,0.1]
["bitfinex","BTCUSD",1645547299033,0.26056539,37779.0,37765.0,0.005]
["bitfinex","BTCUSD",1645547299230,0.26056539,37779.0,37759.0,0.7858]
["bitfinex","BTCUSD",1645547299231,0.29359304,37778.0,37760.0,0.015]
["bitfinex","BTCUSD",1645547299435,0.29197354,37768.0,37763.0,0.00539348]
["bitfinex","BTCUSD",1645547299631,0.066294,37776.0,37763.0,0.00539348]
["bitfinex","BTCUSD",1645547299832,0.166294,37776.0,37760.0,0.01]
["bitfinex","BTCUSD",1645547300032,0.166294,37776.0,37759.0,0.32573906]
["bitfinex","BTCUSD",1645547300232,0.1,37776.0,37759.0,0.32573906]
["bitfinex","BTCUSD",1645547300434,0.26285448,37762.0,37759.0,0.14532176]
["bitfinex","BTCUSD",1645547300631,0.3117883,37766.0,37756.0,0.09819999]
["bitfinex","BTCUSD",1645547300833,0.4117883,37766.0,37756.0,0.09819999]
["bitfinex","BTCUSD",1645547301669,0.34118836,37764.0,37760.0,0.39274031]
["bitfinex","BTCUSD",1645547301865,0.1,37764.0,37760.0,0.39274031]
["bitfinex","BTCUSD",1645547302265,0.1,37769.0,37760.0,0.39274031]
["bitfinex","BTCUSD",1645547302465,0.1,37769.0,37762.0,0.005]
["bitfinex","BTCUSD",1645547302667,0.1,37773.0,37762.0,0.005]
["bitfinex","BTCUSD",1645547302864,0.28879169,37771.0,37762.0,0.005]
["bitfinex","BTCUSD",1645547303265,0.28879169,37771.0,37766.0,0.00026777]
["bitfinex","BTCUSD",1645547303468,0.0097,37770.0,37766.0,0.00026777]
["bitfinex","BTCUSD",1645547304367,0.0097,37770.0,37764.0,0.005]
["bitfinex","BTCUSD",1645547304566,0.27209947,37768.0,37766.0,0.00027014]
["bitfinex","BTCUSD",1645547304825,0.4413449,37772.0,37766.0,0.00027014]
["bitfinex","BTCUSD",1645547305032,0.18042016,37780.0,37767.0,0.005]
["bitfinex","BTCUSD",1645547305225,0.2320159,37786.0,37767.0,0.005]
["bitfinex","BTCUSD",1645547305226,0.23076729,37773.0,37767.0,0.005]
["bitfinex","BTCUSD",1645547305426,0.29704129,37773.0,37767.0,0.005]
["bitfinex","BTCUSD",1645547305627,0.33800023,37769.0,37767.0,0.005]
["bitfinex","BTCUSD",1645547305829,0.33800023,37769.0,37761.0,0.05]
["bitfinex","BTCUSD",1645547306046,0.33800023,37769.0,37761.0,0.055]
["bitfinex","BTCUSD",1645547306230,0.33800023,37769.0,37761.0,0.005]
["bitfinex","BTCUSD",1645547307028,0.23076729,37773.0,37763.0,0.00027015]
["bitfinex","BTCUSD",1645547307325,0.23076729,37773.0,37766.0,0.005]
["bitfinex","BTCUSD",1645547307326,0.0094,37772.0,37766.0,0.005]
["bitfinex","BTCUSD",1645547307526,0.066283,37768.0,37766.0,0.005]
["bitfinex","BTCUSD",1645547308126,0.35088418,37767.0,37766.0,0.005]
["bitfinex","BTCUSD",1645547308778,0.56656834,37767.0,37762.0,0.005]
["bitfinex","BTCUSD",1645547308972,0.066294,37765.0,37762.0,0.005]
["bitfinex","BTCUSD",1645547309983,0.066294,37765.0,37758.0,0.01213065]
["bitfinex","BTCUSD",1645547310377,0.066294,37765.0,37764.0,0.00376043]
["bitfinex","BTCUSD",1645547312215,0.4465623,37765.0,37764.0,0.00376043]
["bitfinex","BTCUSD",1645547312516,0.166294,37765.0,37764.0,0.00376043]
["bitfinex","BTCUSD",1645547312915,0.5465623,37765.0,37764.0,0.00376043]
["bitfinex","BTCUSD",1645547313119,0.5465623,37765.0,37763.0,0.00233881]
["bitfinex","BTCUSD",1645547313322,1.3737783,37764.0,37763.0,0.00233881]
["bitfinex","BTCUSD",1645547313521,0.15,37761.0,37752.0,0.001]
["bitfinex","BTCUSD",1645547313718,0.52152324,37760.0,37752.0,0.001]
["bitfinex","BTCUSD",1645547313921,0.40166045,37754.0,37752.0,0.001]
["bitfinex","BTCUSD",1645547314119,0.70049466,37754.0,37752.0,0.001]
["bitfinex","BTCUSD",1645547314319,0.05,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1645547314719,0.05,37753.0,37752.0,0.00038194]
["bitfinex","BTCUSD",1645547315418,0.05,37753.0,37744.0,0.35709905]
["bitfinex","BTCUSD",1645547315419,0.05,37753.0,37751.0,0.00273194]
["bitfinex","BTCUSD",1645547315819,0.89441,37760.0,37751.0,0.00273194]
["bitfinex","BTCUSD",1645547316068,0.066303,37757.0,37751.0,0.00273194]
["bitfinex","BTCUSD",1645547316267,0.066303,37757.0,37751.0,0.00773194]
["bitfinex","BTCUSD",1645547316569,0.066303,37757.0,37754.0,0.00027965]
["bitfinex","BTCUSD",1645547317568,0.066303,37757.0,37751.0,0.350711]
["bitfinex","BTCUSD",1645547317765,0.066303,37757.0,37754.0,0.00027965]
["bitfinex","BTCUSD",1645547318165,0.066303,37757.0,37755.0,0.005]
["bitfinex","BTCUSD",1645547319169,0.06031943,37763.0,37760.0,0.20402763]
["bitfinex","BTCUSD",1645547319366,0.06031943,37763.0,37762.0,0.005]
["bitfinex","BTCUSD",1645547319831,3.60239043,37769.0,37762.0,0.005]
["bitfinex","BTCUSD",1645547319832,0.066293,37764.0,37762.0,0.005]
["bitfinex","BTCUSD",1645547320228,0.00111795,37777.0,37762.0,0.005]
["bitfinex","BTCUSD",1645547320430,0.27943486,37772.0,37766.0,0.005]
["bitfinex","BTCUSD",1645547320826,0.52483076,37772.0,37766.0,0.005]
["bitfinex","BTCUSD",1645547321227,0.066277,37771.0,37763.0,0.76229856]
["bitfinex","BTCUSD",1645547321732,0.0559142,37770.0,37763.0,0.76229856]
["bitfinex","BTCUSD",1645547321928,1.35,37769.0,37763.0,0.36440756]
["bitfinex","BTCUSD",1645547322129,0.37446962,37767.0,37763.0,0.36440756]
["bitfinex","BTCUSD",1645547322327,0.33551567,37761.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547322530,0.181716,37763.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547322728,0.1,37761.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547322931,0.79437,37762.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547323228,0.89437,37762.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547323675,0.960678,37762.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547324470,0.860678,37762.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547324868,0.19527485,37761.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547326875,1.03964485,37761.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547327334,1.13964485,37761.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547328235,0.94437,37761.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547328636,0.89437,37761.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547330036,0.89437,37761.0,37760.0,0.17486831]
["bitfinex","BTCUSD",1645547330437,1.16314621,37761.0,37760.0,0.17486831]
["bitfinex","BTCUSD",1645547330636,0.89437,37761.0,37760.0,0.17486831]
["bitfinex","BTCUSD",1645547332075,0.79437,37761.0,37760.0,0.17486831]
["bitfinex","BTCUSD",1645547334072,0.79437,37761.0,37760.0,0.17986831]
["bitfinex","BTCUSD",1645547334274,0.79437,37761.0,37760.0,0.43228731]
["bitfinex","BTCUSD",1645547334475,0.79437,37761.0,37760.0,1.17808119]
["bitfinex","BTCUSD",1645547335120,0.18043911,37771.0,37760.0,1.17674961]
["bitfinex","BTCUSD",1645547335320,0.01009367,37773.0,37771.0,0.75]
["bitfinex","BTCUSD",1645547335321,9.367e-05,37773.0,37771.0,0.75]
["bitfinex","BTCUSD",1645547335520,9.367e-05,37773.0,37772.0,0.7546068]
["bitfinex","BTCUSD",1645547335719,0.2434,37789.0,37772.0,0.3910578]
["bitfinex","BTCUSD",1645547335720,0.18041964,37781.0,37772.0,0.3910578]
["bitfinex","BTCUSD",1645547335919,0.18041964,37781.0,37773.0,0.0091]
["bitfinex","BTCUSD",1645547336222,0.066264,37780.0,37778.0,0.005]
["bitfinex","BTCUSD",1645547337021,0.066264,37780.0,37774.0,0.005]
["bitfinex","BTCUSD",1645547337422,0.066264,37780.0,37778.0,0.005]
["bitfinex","BTCUSD",1645547337822,0.066264,37780.0,37774.0,0.39161001]
["bitfinex","BTCUSD",1645547338322,0.066264,37780.0,37774.0,0.38661001]
["bitfinex","BTCUSD",1645547338579,0.066264,37780.0,37778.0,0.005]
["bitfinex","BTCUSD",1645547339582,0.47681611,37779.0,37774.0,0.005]
["bitfinex","BTCUSD",1645547339884,0.05,37778.0,37774.0,0.005]
["bitfinex","BTCUSD",1645547340082,0.05,37778.0,37775.0,0.00140539]
["bitfinex","BTCUSD",1645547340282,0.066264,37780.0,37777.0,0.005]
["bitfinex","BTCUSD",1645547340885,0.066264,37780.0,37775.0,0.00140539]
["bitfinex","BTCUSD",1645547340886,0.00026053,37778.0,37775.0,0.00140539]
["bitfinex","BTCUSD",1645547341490,1.0,37777.0,37771.0,0.00026058]
["bitfinex","BTCUSD",1645547341686,0.066294,37776.0,37761.0,0.38946875]
["bitfinex","BTCUSD",1645547341886,0.18041964,37778.0,37775.0,0.005]
["bitfinex","BTCUSD",1645547342084,0.00026053,37778.0,37777.0,0.005]
["bitfinex","BTCUSD",1645547343016,0.066261,37780.0,37777.0,0.005]
["bitfinex","BTCUSD",1645547343214,0.3357454,37781.0,37772.0,0.363549]
["bitfinex","BTCUSD",1645547343215,9.489e-05,37779.0,37772.0,0.363549]
["bitfinex","BTCUSD",1645547343514,9.489e-05,37779.0,37773.0,0.3860578]
["bitfinex","BTCUSD",1645547343715,9.489e-05,37779.0,37774.0,0.005]
["bitfinex","BTCUSD",1645547344114,0.35919223,37777.0,37774.0,0.0048]
["bitfinex","BTCUSD",1645547344316,0.40919223,37777.0,37774.0,0.0048]
["bitfinex","BTCUSD",1645547344618,0.40919223,37777.0,37771.0,0.00025624]
["bitfinex","BTCUSD",1645547344619,0.132548,37776.0,37771.0,0.00025624]
["bitfinex","BTCUSD",1645547344819,0.20200236,37775.0,37771.0,0.00025624]
["bitfinex","BTCUSD",1645547345218,0.25200236,37775.0,37771.0,0.00025624]
["bitfinex","BTCUSD",1645547345419,0.29660193,37769.0,37762.0,0.29803061]
["bitfinex","BTCUSD",1645547345620,0.29660193,37769.0,37762.0,0.25292107]
["bitfinex","BTCUSD",1645547345621,0.132579,37768.0,37762.0,0.25292107]
["bitfinex","BTCUSD",1645547346082,0.05,37769.0,37765.0,0.0048]
["bitfinex","BTCUSD",1645547346281,0.05,37770.0,37765.0,0.0048]
["bitfinex","BTCUSD",1645547346485,0.05,37770.0,37763.0,0.38266576]
["bitfinex","BTCUSD",1645547346782,0.15009286,37775.0,37768.0,0.0048]
["bitfinex","BTCUSD",1645547346982,0.56514681,37770.0,37762.0,0.25292107]
["bitfinex","BTCUSD",1645547347182,0.21097563,37768.0,37762.0,0.25292107]
["bitfinex","BTCUSD",1645547347381,0.61514681,37770.0,37762.0,0.25292107]
["bitfinex","BTCUSD",1645547347382,0.33360721,37770.0,37762.0,0.25292107]
["bitfinex","BTCUSD",1645547347784,0.066286,37767.0,37762.0,0.25292107]
["bitfinex","BTCUSD",1645547347983,0.066286,37767.0,37764.0,0.00027334]
["bitfinex","BTCUSD",1645547348382,0.26935555,37766.0,37764.0,0.00027334]
["bitfinex","BTCUSD",1645547348782,0.31935555,37766.0,37764.0,0.00027334]
["bitfinex","BTCUSD",1645547349084,0.31935555,37766.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547349283,0.41935555,37766.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547349484,0.32034575,37764.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547349726,0.18041964,37773.0,37763.0,0.0048]
["bitfinex","BTCUSD",1645547349727,0.28041964,37773.0,37763.0,0.0048]
["bitfinex","BTCUSD",1645547349929,9.285e-05,37775.0,37771.0,0.0048]
["bitfinex","BTCUSD",1645547350131,9.285e-05,37775.0,37767.0,0.00141541]
["bitfinex","BTCUSD",1645547350132,0.20604165,37787.0,37767.0,0.00141541]
["bitfinex","BTCUSD",1645547350133,0.79422,37774.0,37768.0,0.363549]
["bitfinex","BTCUSD",1645547350322,0.79422,37774.0,37773.0,0.0048]
["bitfinex","BTCUSD",1645547350525,1.04105233,37774.0,37767.0,0.05051541]
["bitfinex","BTCUSD",1645547350724,1.04105233,37774.0,37767.0,0.00141541]
["bitfinex","BTCUSD",1645547350725,1.38413944,37774.0,37767.0,0.00141541]
["bitfinex","BTCUSD",1645547350924,1.13730711,37774.0,37767.0,0.00141541]
["bitfinex","BTCUSD",1645547351126,0.18041964,37773.0,37770.0,0.31407732]
["bitfinex","BTCUSD",1645547351332,0.79422,37774.0,37770.0,0.31407732]
["bitfinex","BTCUSD",1645547351526,0.79422,37774.0,37767.0,0.00141541]
["bitfinex","BTCUSD",1645547351527,0.05,37773.0,37767.0,0.00141541]
["bitfinex","BTCUSD",1645547351725,0.79422,37774.0,37767.0,0.00141541]
["bitfinex","BTCUSD",1645547351726,0.84422,37774.0,37767.0,0.00141541]
["bitfinex","BTCUSD",1645547351926,0.21189116,37771.0,37767.0,0.00141541]
["bitfinex","BTCUSD",1645547352228,0.3557455,37770.0,37767.0,0.00141541]
["bitfinex","BTCUSD",1645547352630,0.05,37770.0,37767.0,0.00141541]
["bitfinex","BTCUSD",1645547352826,0.15,37772.0,37767.0,0.00168002]
["bitfinex","BTCUSD",1645547353668,0.15,37772.0,37768.0,0.0048]
["bitfinex","BTCUSD",1645547353669,0.066286,37770.0,37768.0,0.0048]
["bitfinex","BTCUSD",1645547353872,0.79422,37774.0,37768.0,0.0048]
["bitfinex","BTCUSD",1645547354068,0.79422,37774.0,37768.0,0.005074]
["bitfinex","BTCUSD",1645547354267,0.84422,37774.0,37768.0,0.005074]
["bitfinex","BTCUSD",1645547354467,0.84422,37774.0,37768.0,0.000274]
["bitfinex","BTCUSD",1645547354668,0.94422,37774.0,37768.0,0.000274]
["bitfinex","BTCUSD",1645547354868,0.69541979,37771.0,37768.0,0.000274]
["bitfinex","BTCUSD",1645547355069,0.05,37770.0,37769.0,0.00167786]
["bitfinex","BTCUSD",1645547355272,0.05,37770.0,37769.0,0.00195185]
["bitfinex","BTCUSD",1645547355273,0.28281138,37770.0,37769.0,0.00195185]
["bitfinex","BTCUSD",1645547355470,0.05,37770.0,37769.0,0.00195185]
["bitfinex","BTCUSD",1645547355872,0.05,37770.0,37769.0,0.00675185]
["bitfinex","BTCUSD",1645547356174,0.11591809,37770.0,37769.0,0.00647786]
["bitfinex","BTCUSD",1645547356570,0.04963509,37770.0,37769.0,0.00647786]
["bitfinex","BTCUSD",1645547356773,0.89422,37774.0,37769.0,0.00647786]
["bitfinex","BTCUSD",1645547357219,0.066274,37773.0,37769.0,0.00647786]
["bitfinex","BTCUSD",1645547357420,0.31677555,37773.0,37769.0,0.00647786]
["bitfinex","BTCUSD",1645547357621,0.066274,37773.0,37770.0,0.00026425]
["bitfinex","BTCUSD",1645547357824,0.166274,37773.0,37770.0,0.00026425]
["bitfinex","BTCUSD",1645547358220,0.3358743,37772.0,37770.0,0.00026425]
["bitfinex","BTCUSD",1645547358422,0.4858743,37772.0,37770.0,0.00026425]
["bitfinex","BTCUSD",1645547358624,0.21888174,37771.0,37769.0,0.00167786]
["bitfinex","BTCUSD",1645547358823,0.21888174,37771.0,37770.0,0.00026425]
["bitfinex","BTCUSD",1645547359824,0.00162026,37770.0,37769.0,0.00810405]
["bitfinex","BTCUSD",1645547360026,0.00162026,37770.0,37769.0,0.0083683]
["bitfinex","BTCUSD",1645547360228,0.00162026,37770.0,37769.0,0.0035683]
["bitfinex","BTCUSD",1645547361081,0.00162026,37770.0,37769.0,0.00330405]
["bitfinex","BTCUSD",1645547363484,0.79584026,37770.0,37769.0,0.00330405]
["bitfinex","BTCUSD",1645547363888,0.79584026,37770.0,37769.0,0.00810405]
["bitfinex","BTCUSD",1645547363889,0.95556667,37770.0,37769.0,0.00810405]
["bitfinex","BTCUSD",1645547364088,0.79584026,37770.0,37769.0,0.37165305]
["bitfinex","BTCUSD",1645547364777,0.79584026,37770.0,37769.0,0.00330405]
["bitfinex","BTCUSD",1645547365576,1.0931448,37770.0,37769.0,0.00330405]
["bitfinex","BTCUSD",1645547365779,1.2431448,37770.0,37769.0,0.00330405]
["bitfinex","BTCUSD",1645547366776,1.40216184,37770.0,37769.0,0.00330405]
["bitfinex","BTCUSD",1645547367379,1.22538973,37770.0,37769.0,0.00330405]
["bitfinex","BTCUSD",1645547367576,1.38441131,37770.0,37769.0,0.00330405]
["bitfinex","BTCUSD",1645547369378,1.38537563,37770.0,37769.0,0.00330405]
["bitfinex","BTCUSD",1645547369977,1.38683306,37770.0,37768.0,0.00028032]
["bitfinex","BTCUSD",1645547370377,0.1599859,37769.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547370579,0.066303,37761.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547370779,0.116303,37761.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547371480,0.116303,37761.0,37760.0,0.1755856]
["bitfinex","BTCUSD",1645547371683,0.116203,37761.0,37760.0,0.1755856]
["bitfinex","BTCUSD",1645547371880,0.066303,37761.0,37760.0,0.1755856]
["bitfinex","BTCUSD",1645547372083,0.1,37766.0,37760.0,0.1755856]
["bitfinex","BTCUSD",1645547372084,0.06629,37764.0,37760.0,0.1755856]
["bitfinex","BTCUSD",1645547372322,0.2599859,37769.0,37763.0,0.0048]
["bitfinex","BTCUSD",1645547372722,0.79567743,37770.0,37768.0,0.0048]
["bitfinex","BTCUSD",1645547373628,0.79567743,37770.0,37762.0,0.0096]
["bitfinex","BTCUSD",1645547373824,0.79567743,37770.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547373825,0.94567743,37770.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547374023,0.25602785,37762.0,37760.0,0.1707856]
["bitfinex","BTCUSD",1645547374224,0.25602785,37762.0,37751.0,0.00273194]
["bitfinex","BTCUSD",1645547374225,0.05,37761.0,37751.0,0.00273194]
["bitfinex","BTCUSD",1645547374428,0.05,37761.0,37738.0,0.4979]
["bitfinex","BTCUSD",1645547374429,1.45,37758.0,37738.0,0.4979]
["bitfinex","BTCUSD",1645547374630,0.1,37748.0,37732.0,0.22538838]
["bitfinex","BTCUSD",1645547374826,0.1,37742.0,37731.0,0.01]
["bitfinex","BTCUSD",1645547375027,1.3716093,37735.0,37730.0,0.001]
["bitfinex","BTCUSD",1645547375224,0.42711784,37734.0,37730.0,0.001]
["bitfinex","BTCUSD",1645547375424,0.1,37732.0,37721.0,0.01]
["bitfinex","BTCUSD",1645547375624,1.59976,37733.0,37721.0,0.01]
["bitfinex","BTCUSD",1645547375625,0.42711784,37731.0,37721.0,0.01]
["bitfinex","BTCUSD",1645547375826,0.42711784,37731.0,37725.0,0.00112064]
["bitfinex","BTCUSD",1645547375827,0.0491,37730.0,37725.0,0.00112064]
["bitfinex","BTCUSD",1645547376086,0.20418991,37729.0,37725.0,0.00112064]
["bitfinex","BTCUSD",1645547376292,0.39334404,37726.0,37725.0,0.00112064]
["bitfinex","BTCUSD",1645547376585,0.44244404,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1645547376787,0.132751,37729.0,37726.0,0.05952012]
["bitfinex","BTCUSD",1645547376788,0.31786847,37727.0,37726.0,0.05952012]
["bitfinex","BTCUSD",1645547377290,0.31786847,37727.0,37725.0,0.00028014]
["bitfinex","BTCUSD",1645547377291,0.96373708,37727.0,37725.0,0.00028014]
["bitfinex","BTCUSD",1645547377486,0.0491,37726.0,37725.0,0.00028014]
["bitfinex","BTCUSD",1645547377688,0.0991,37726.0,37725.0,0.00028014]
["bitfinex","BTCUSD",1645547377885,0.89418,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1645547378090,1.3581424,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1645547378287,0.066374,37725.0,37721.0,0.01]
["bitfinex","BTCUSD",1645547378485,0.84418,37724.0,37721.0,0.01]
["bitfinex","BTCUSD",1645547378685,0.84432338,37724.0,37721.0,0.01]
["bitfinex","BTCUSD",1645547378891,0.3812154,37723.0,37721.0,0.01]
["bitfinex","BTCUSD",1645547379086,0.8,37723.0,37717.0,0.34234455]
["bitfinex","BTCUSD",1645547379285,0.8,37723.0,37712.0,0.001]
["bitfinex","BTCUSD",1645547379286,0.13277,37721.0,37712.0,0.001]
["bitfinex","BTCUSD",1645547379485,0.13277,37721.0,37713.0,0.066377]
["bitfinex","BTCUSD",1645547379486,0.066385,37720.0,37713.0,0.066377]
["bitfinex","BTCUSD",1645547380125,0.066385,37720.0,37715.0,0.26747317]
["bitfinex","BTCUSD",1645547380327,0.066385,37720.0,37713.0,0.066377]
["bitfinex","BTCUSD",1645547380623,0.28541552,37720.0,37715.0,0.00027989]
["bitfinex","BTCUSD",1645547381229,0.066401,37717.0,37712.0,0.001]
["bitfinex","BTCUSD",1645547381430,0.20027112,37714.0,37712.0,0.001]
["bitfinex","BTCUSD",1645547381626,0.4312154,37716.0,37712.0,0.001]
["bitfinex","BTCUSD",1645547381822,0.05,37714.0,37712.0,0.001]
["bitfinex","BTCUSD",1645547382023,0.0491,37713.0,37712.0,0.001]
["bitfinex","BTCUSD",1645547382231,0.066401,37717.0,37712.0,0.001]
["bitfinex","BTCUSD",1645547382426,1.376,37731.0,37712.0,0.001]
["bitfinex","BTCUSD",1645547382427,0.1,37726.0,37716.0,0.1]
["bitfinex","BTCUSD",1645547382627,0.19021216,37730.0,37717.0,0.75024716]
["bitfinex","BTCUSD",1645547382825,0.0096,37730.0,37717.0,0.372045]
["bitfinex","BTCUSD",1645547383030,0.18061216,37732.0,37721.0,0.1]
["bitfinex","BTCUSD",1645547383225,0.18061216,37732.0,37729.0,0.40146331]
["bitfinex","BTCUSD",1645547383226,0.5,37730.0,37729.0,0.40146331]
["bitfinex","BTCUSD",1645547383473,0.5,37730.0,37729.0,0.68143101]
["bitfinex","BTCUSD",1645547383678,0.79772852,37733.0,37729.0,0.2799677]
["bitfinex","BTCUSD",1645547383876,0.18061216,37732.0,37729.0,0.2799677]
["bitfinex","BTCUSD",1645547384081,0.79772852,37733.0,37729.0,0.2799677]
["bitfinex","BTCUSD",1645547384276,0.79772852,37733.0,37726.0,0.13268]
["bitfinex","BTCUSD",1645547384474,0.79772852,37733.0,37726.0,0.18268]
["bitfinex","BTCUSD",1645547384678,0.06635,37730.0,37726.0,0.18268]
["bitfinex","BTCUSD",1645547384875,0.06635,37730.0,37728.0,0.06634]
["bitfinex","BTCUSD",1645547385075,0.97834068,37733.0,37729.0,0.362445]
["bitfinex","BTCUSD",1645547385277,0.79772852,37733.0,37731.0,0.25144398]
["bitfinex","BTCUSD",1645547385877,0.79772852,37733.0,37732.0,0.362445]
["bitfinex","BTCUSD",1645547386176,0.79772852,37733.0,37731.0,0.67678308]
["bitfinex","BTCUSD",1645547386177,0.79772852,37733.0,37731.0,0.066337]
["bitfinex","BTCUSD",1645547386378,0.79772852,37733.0,37727.0,0.0097]
["bitfinex","BTCUSD",1645547386583,0.49879997,37738.0,37719.0,1.53094082]
["bitfinex","BTCUSD",1645547386777,0.19681341,37733.0,37723.0,0.132711]
["bitfinex","BTCUSD",1645547386980,0.066345,37733.0,37723.0,0.066358]
["bitfinex","BTCUSD",1645547387213,0.066345,37733.0,37730.0,0.35223144]
["bitfinex","BTCUSD",1645547387415,0.066345,37733.0,37732.0,0.1]
["bitfinex","BTCUSD",1645547388016,0.49879997,37746.0,37730.0,0.35223144]
["bitfinex","BTCUSD",1645547388017,0.24535245,37740.0,37730.0,0.066347]
["bitfinex","BTCUSD",1645547388218,0.24535245,37740.0,37729.0,0.13268]
["bitfinex","BTCUSD",1645547388219,0.06634,37736.0,37726.0,0.39901986]
["bitfinex","BTCUSD",1645547388416,0.06634,37736.0,37720.0,0.0097]
["bitfinex","BTCUSD",1645547388417,0.06634,37736.0,37720.0,0.39064082]
["bitfinex","BTCUSD",1645547388616,0.06634,37736.0,37720.0,0.44064082]
["bitfinex","BTCUSD",1645547388816,0.06634,37736.0,37720.0,0.0097]
["bitfinex","BTCUSD",1645547389016,0.27736757,37731.0,37720.0,0.0097]
["bitfinex","BTCUSD",1645547389224,0.066364,37728.0,37720.0,0.0097]
["bitfinex","BTCUSD",1645547389419,0.066364,37728.0,37721.0,0.33739877]
["bitfinex","BTCUSD",1645547389618,0.066364,37728.0,37720.0,0.0097]
["bitfinex","BTCUSD",1645547390221,0.066364,37728.0,37724.0,0.26172149]
["bitfinex","BTCUSD",1645547390419,0.24694251,37731.0,37724.0,0.26172149]
["bitfinex","BTCUSD",1645547390620,0.066349,37731.0,37724.0,0.26172149]
["bitfinex","BTCUSD",1645547391066,0.066349,37731.0,37720.0,0.0097]
["bitfinex","BTCUSD",1645547391265,0.066349,37731.0,37715.0,0.13373256]
["bitfinex","BTCUSD",1645547391266,0.3758411,37730.0,37715.0,0.13373256]
["bitfinex","BTCUSD",1645547391468,0.066366,37726.0,37715.0,0.13373256]
["bitfinex","BTCUSD",1645547391870,0.0549743,37727.0,37721.0,0.33651377]
["bitfinex","BTCUSD",1645547392268,0.0549743,37727.0,37722.0,0.39961197]
["bitfinex","BTCUSD",1645547392468,0.066366,37726.0,37723.0,0.1]
["bitfinex","BTCUSD",1645547392667,0.066366,37726.0,37722.0,0.39961197]
["bitfinex","BTCUSD",1645547393071,0.066366,37726.0,37723.0,0.1]
["bitfinex","BTCUSD",1645547393266,0.066366,37726.0,37722.0,0.39961197]
["bitfinex","BTCUSD",1645547393470,0.132704,37733.0,37725.0,0.1]
["bitfinex","BTCUSD",1645547393668,0.0099,37735.0,37729.0,0.1]
["bitfinex","BTCUSD",1645547393870,0.1,37741.0,37723.0,0.37846938]
["bitfinex","BTCUSD",1645547393871,0.28059351,37741.0,37723.0,0.37846938]
["bitfinex","BTCUSD",1645547394068,0.208156,37740.0,37726.0,0.1]
["bitfinex","BTCUSD",1645547394267,0.0091,37740.0,37735.0,0.2598503]
["bitfinex","BTCUSD",1645547394472,0.0091,37740.0,37732.0,0.1]
["bitfinex","BTCUSD",1645547394473,0.06634,37737.0,37732.0,0.1]
["bitfinex","BTCUSD",1645547394920,0.06634,37737.0,37731.0,0.1]
["bitfinex","BTCUSD",1645547395320,0.06634,37737.0,37730.0,0.141779]
["bitfinex","BTCUSD",1645547395523,0.06634,37737.0,37733.0,0.30053241]
["bitfinex","BTCUSD",1645547395733,0.06634,37737.0,37730.0,0.141779]
["bitfinex","BTCUSD",1645547395930,0.06634,37737.0,37713.0,0.00025467]
["bitfinex","BTCUSD",1645547395931,0.0491,37736.0,37718.0,0.1]
["bitfinex","BTCUSD",1645547396126,0.066376,37732.0,37721.0,0.1]
["bitfinex","BTCUSD",1645547396324,0.066376,37732.0,37722.0,0.38953158]
["bitfinex","BTCUSD",1645547396724,0.33537846,37730.0,37724.0,0.73370409]
["bitfinex","BTCUSD",1645547396925,0.15,37730.0,37724.0,0.73370409]
["bitfinex","BTCUSD",1645547397727,0.066365,37729.0,37724.0,0.73370409]
["bitfinex","BTCUSD",1645547397926,0.066365,37729.0,37723.0,0.166363]
["bitfinex","BTCUSD",1645547398127,0.066365,37729.0,37722.0,0.0012622]
["bitfinex","BTCUSD",1645547398327,0.075465,37729.0,37722.0,0.0012622]
["bitfinex","BTCUSD",1645547398581,0.075465,37729.0,37726.0,0.1]
["bitfinex","BTCUSD",1645547398787,0.066365,37729.0,37726.0,0.1]
["bitfinex","BTCUSD",1645547398982,0.066365,37729.0,37724.0,0.1]
["bitfinex","BTCUSD",1645547399182,0.066365,37729.0,37722.0,0.0012622]
["bitfinex","BTCUSD",1645547399582,0.23872692,37724.0,37722.0,0.0012622]
["bitfinex","BTCUSD",1645547399785,0.066375,37723.0,37722.0,0.0012622]
["bitfinex","BTCUSD",1645547400784,0.28450719,37723.0,37722.0,0.0012622]
["bitfinex","BTCUSD",1645547400982,0.28450719,37723.0,37713.0,0.00027886]
["bitfinex","BTCUSD",1645547400983,0.56356188,37723.0,37715.0,0.00111537]
["bitfinex","BTCUSD",1645547401183,0.0095,37722.0,37715.0,0.00111537]
["bitfinex","BTCUSD",1645547401384,0.0586,37722.0,37715.0,0.00111537]
["bitfinex","BTCUSD",1645547401787,0.0586,37722.0,37713.0,0.37846938]
["bitfinex","BTCUSD",1645547401986,0.0586,37722.0,37717.0,0.1]
["bitfinex","BTCUSD",1645547401987,0.066373,37720.0,37717.0,0.1]
["bitfinex","BTCUSD",1645547402219,0.066373,37720.0,37714.0,0.1]
["bitfinex","BTCUSD",1645547402426,0.066373,37720.0,37713.0,0.13303184]
["bitfinex","BTCUSD",1645547402622,0.33068706,37715.0,37713.0,0.13303184]
["bitfinex","BTCUSD",1645547402826,0.37846938,37714.0,37713.0,0.00027884]
["bitfinex","BTCUSD",1645547403024,0.05,37714.0,37712.0,0.001]
["bitfinex","BTCUSD",1645547403323,0.1,37714.0,37712.0,0.001]
["bitfinex","BTCUSD",1645547403522,0.0595,37722.0,37713.0,0.6495533]
["bitfinex","BTCUSD",1645547403523,0.0586,37722.0,37713.0,0.6495533]
["bitfinex","BTCUSD",1645547403724,0.60456938,37731.0,37713.0,0.40297283]
["bitfinex","BTCUSD",1645547403725,0.79539,37721.0,37713.0,0.40297283]
["bitfinex","BTCUSD",1645547403923,0.79539,37721.0,37720.0,0.1]
["bitfinex","BTCUSD",1645547405028,0.79539,37721.0,37719.0,0.29300453]
["bitfinex","BTCUSD",1645547405226,0.79539,37721.0,37720.0,0.1]
["bitfinex","BTCUSD",1645547406870,0.19329717,37721.0,37720.0,0.1]
["bitfinex","BTCUSD",1645547407070,0.19329717,37721.0,37719.0,0.52849895]
["bitfinex","BTCUSD",1645547407269,0.19329717,37721.0,37719.0,0.29300453]
["bitfinex","BTCUSD",1645547407674,0.19329717,37721.0,37719.0,0.29255193]
["bitfinex","BTCUSD",1645547408373,0.19329717,37721.0,37720.0,0.1]
["bitfinex","BTCUSD",1645547408575,0.7462,37733.0,37721.0,0.362445]
["bitfinex","BTCUSD",1645547408774,0.7462,37733.0,37729.0,0.1]
["bitfinex","BTCUSD",1645547408974,0.0094,37741.0,37730.0,0.1]
["bitfinex","BTCUSD",1645547409173,0.00679758,37731.0,37725.0,0.48226632]
["bitfinex","BTCUSD",1645547409377,0.00679758,37728.0,37727.0,0.33597554]
["bitfinex","BTCUSD",1645547410022,0.00679758,37728.0,37724.0,0.29379835]
["bitfinex","BTCUSD",1645547410226,0.066355,37727.0,37724.0,0.1]
["bitfinex","BTCUSD",1645547411122,0.066355,37727.0,37724.0,0.26377985]
["bitfinex","BTCUSD",1645547411323,0.066355,37727.0,37724.0,0.36377985]
["bitfinex","BTCUSD",1645547411525,0.066355,37727.0,37724.0,0.26377985]
["bitfinex","BTCUSD",1645547412125,0.066355,37727.0,37724.0,0.36377985]
["bitfinex","BTCUSD",1645547412325,0.066355,37727.0,37724.0,0.1]
["bitfinex","BTCUSD",1645547412528,0.066355,37727.0,37721.0,0.0093]
["bitfinex","BTCUSD",1645547412732,0.066355,37727.0,37720.0,0.00208549]
["bitfinex","BTCUSD",1645547413971,0.066355,37727.0,37721.0,0.21729627]
["bitfinex","BTCUSD",1645547414172,0.066355,37727.0,37720.0,0.10208549]
["bitfinex","BTCUSD",1645547414374,0.00679758,37724.0,37720.0,0.48435181]
["bitfinex","BTCUSD",1645547414572,0.00679758,37724.0,37722.0,0.1]
["bitfinex","BTCUSD",1645547414573,0.01359516,37724.0,37722.0,0.1]
["bitfinex","BTCUSD",1645547414974,0.01359516,37724.0,37723.0,0.74471132]
["bitfinex","BTCUSD",1645547415279,0.132682,37739.0,37729.0,0.3775463]
["bitfinex","BTCUSD",1645547415475,0.34382131,37739.0,37730.0,0.39216632]
["bitfinex","BTCUSD",1645547415674,0.34382131,37739.0,37732.0,0.1]
["bitfinex","BTCUSD",1645547415874,0.06634,37736.0,37734.0,0.2904899]
["bitfinex","BTCUSD",1645547416274,0.054682,37739.0,37735.0,0.1]
["bitfinex","BTCUSD",1645547416474,0.054682,37739.0,37735.0,0.44277957]
["bitfinex","BTCUSD",1645547416876,0.054682,37739.0,37735.0,0.34277957]
["bitfinex","BTCUSD",1645547417075,0.054682,37739.0,37735.0,0.44277957]
["bitfinex","BTCUSD",1645547417319,0.049682,37739.0,37735.0,0.33277957]
["bitfinex","BTCUSD",1645547417528,0.06634,37740.0,37738.0,0.1]
["bitfinex","BTCUSD",1645547417721,0.06634,37740.0,37739.0,0.1]
["bitfinex","BTCUSD",1645547417925,0.06634,37740.0,37736.0,0.48113782]
["bitfinex","BTCUSD",1645547418123,0.06634,37740.0,37736.0,0.1]
["bitfinex","BTCUSD",1645547418322,0.06634,37740.0,37738.0,0.066328]
["bitfinex","BTCUSD",1645547420623,0.25277534,37739.0,37738.0,0.066328]
["bitfinex","BTCUSD",1645547420822,0.25277534,37739.0,37735.0,0.132667]
["bitfinex","BTCUSD",1645547421088,0.16634,37740.0,37732.0,0.132687]
["bitfinex","BTCUSD",1645547421688,0.16634,37740.0,37733.0,0.28468626]
["bitfinex","BTCUSD",1645547421886,0.16634,37740.0,37739.0,0.36258053]
["bitfinex","BTCUSD",1645547422087,0.066327,37744.0,37739.0,0.84371835]
["bitfinex","BTCUSD",1645547422287,0.35376275,37745.0,37739.0,0.84783435]
["bitfinex","BTCUSD",1645547422488,0.132654,37748.0,37739.0,0.84783435]
["bitfinex","BTCUSD",1645547422686,0.132654,37748.0,37739.0,0.74783435]
["bitfinex","BTCUSD",1645547422887,0.132654,37748.0,37741.0,0.1]
["bitfinex","BTCUSD",1645547423091,0.066326,37744.0,37740.0,0.0093]
["bitfinex","BTCUSD",1645547423286,0.066326,37744.0,37740.0,0.075626]
["bitfinex","BTCUSD",1645547423490,0.1011,37752.0,37743.0,0.1]
["bitfinex","BTCUSD",1645547423687,0.0011,37752.0,37750.0,0.29861238]
["bitfinex","BTCUSD",1645547424090,0.0011,37752.0,37751.0,0.85278282]
["bitfinex","BTCUSD",1645547424290,0.0011,37752.0,37751.0,0.90188282]
["bitfinex","BTCUSD",1645547426929,0.0011,37752.0,37751.0,0.520745]
["bitfinex","BTCUSD",1645547427228,0.0011,37752.0,37751.0,0.0583]
["bitfinex","BTCUSD",1645547427826,0.0011,37752.0,37751.0,0.37670614]
["bitfinex","BTCUSD",1645547428476,0.0011,37752.0,37751.0,0.0583]
["bitfinex","BTCUSD",1645547428880,0.00027105,37755.0,37753.0,0.362445]
["bitfinex","BTCUSD",1645547429182,0.00027105,37755.0,37752.0,0.871493]
["bitfinex","BTCUSD",1645547429183,0.00027105,37755.0,37754.0,0.511545]
["bitfinex","BTCUSD",1645547429576,0.0021,37758.0,37755.0,0.362445]
["bitfinex","BTCUSD",1645547429778,0.0021,37758.0,37757.0,0.362445]
["bitfinex","BTCUSD",1645547429979,0.00218393,37765.0,37758.0,1.778723]
["bitfinex","BTCUSD",1645547430181,0.00218393,37765.0,37762.0,0.1]
["bitfinex","BTCUSD",1645547430376,0.00218393,37765.0,37762.0,0.511545]
["bitfinex","BTCUSD",1645547430579,0.0011,37766.0,37763.0,0.362445]
["bitfinex","BTCUSD",1645547430799,0.15337623,37778.0,37766.0,0.69616954]
["bitfinex","BTCUSD",1645547430981,0.15337623,37778.0,37771.0,0.512445]
["bitfinex","BTCUSD",1645547431186,0.7567,37793.0,37778.0,2.31596495]
["bitfinex","BTCUSD",1645547431381,0.7567,37793.0,37781.0,0.362445]
["bitfinex","BTCUSD",1645547431582,0.16660193,37794.0,37788.0,0.462445]
["bitfinex","BTCUSD",1645547431784,0.0132257,37794.0,37788.0,1.43879931]
["bitfinex","BTCUSD",1645547431981,0.0132257,37794.0,37792.0,0.362445]
["bitfinex","BTCUSD",1645547432251,0.0132257,37794.0,37793.0,1.23054574]
["bitfinex","BTCUSD",1645547432449,0.5429,37800.0,37794.0,1.712445]
["bitfinex","BTCUSD",1645547432450,0.0032,37800.0,37794.0,1.712445]
["bitfinex","BTCUSD",1645547432648,0.0032,37804.0,37799.0,0.1]
["bitfinex","BTCUSD",1645547432848,0.0032,37804.0,37801.0,0.36619299]
["bitfinex","BTCUSD",1645547433048,0.0032,37804.0,37801.0,0.42489299]
["bitfinex","BTCUSD",1645547433250,0.26233823,37803.0,37801.0,0.521145]
["bitfinex","BTCUSD",1645547433457,0.38351284,37802.0,37801.0,0.0491]
["bitfinex","BTCUSD",1645547433651,0.38351284,37802.0,37799.0,0.05]
["bitfinex","BTCUSD",1645547433652,0.39032704,37802.0,37799.0,0.05]
["bitfinex","BTCUSD",1645547433849,0.86098265,37802.0,37793.0,0.05]
["bitfinex","BTCUSD",1645547434049,0.86098265,37802.0,37784.0,0.0093]
["bitfinex","BTCUSD",1645547434050,0.198744,37801.0,37784.0,0.0093]
["bitfinex","BTCUSD",1645547434251,0.2967,37795.0,37788.0,0.05]
["bitfinex","BTCUSD",1645547434451,0.066244,37794.0,37788.0,0.05]
["bitfinex","BTCUSD",1645547434650,0.066244,37794.0,37792.0,0.35951927]
["bitfinex","BTCUSD",1645547435049,0.00027503,37799.0,37792.0,0.40951927]
["bitfinex","BTCUSD",1645547435251,0.00027503,37799.0,37793.0,0.0096]
["bitfinex","BTCUSD",1645547435451,0.066232,37798.0,37794.0,0.1]
["bitfinex","BTCUSD",1645547435648,0.066232,37798.0,37794.0,0.4909801]
["bitfinex","BTCUSD",1645547435990,0.0021,37802.0,37794.0,0.15]
["bitfinex","BTCUSD",1645547435991,0.00025807,37797.0,37794.0,0.15]
["bitfinex","BTCUSD",1645547436187,0.00025807,37797.0,37794.0,0.05]
["bitfinex","BTCUSD",1645547436383,0.00025807,37797.0,37793.0,0.0096]
["bitfinex","BTCUSD",1645547436583,0.066226,37801.0,37794.0,0.1]
["bitfinex","BTCUSD",1645547436783,0.066226,37801.0,37794.0,0.14933568]
["bitfinex","BTCUSD",1645547436984,0.00025807,37797.0,37795.0,0.35454222]
["bitfinex","BTCUSD",1645547437183,0.00025807,37797.0,37794.0,0.14933568]
["bitfinex","BTCUSD",1645547437384,0.00025807,37797.0,37795.0,0.74358282]
["bitfinex","BTCUSD",1645547437586,0.00025807,37797.0,37796.0,0.8920185]
["bitfinex","BTCUSD",1645547437786,0.0021,37802.0,37796.0,0.56088068]
["bitfinex","BTCUSD",1645547437985,0.0021,37802.0,37797.0,0.066222]
["bitfinex","BTCUSD",1645547438187,8.871e-05,37798.0,37797.0,0.0491]
["bitfinex","BTCUSD",1645547439184,0.066226,37801.0,37797.0,0.0491]
["bitfinex","BTCUSD",1645547439386,0.00027753,37799.0,37782.0,0.09933568]
["bitfinex","BTCUSD",1645547439586,0.00066432,37797.0,37783.0,0.0094]
["bitfinex","BTCUSD",1645547439823,0.066254,37789.0,37783.0,0.0094]
["bitfinex","BTCUSD",1645547440222,0.066254,37789.0,37786.0,0.31582885]
["bitfinex","BTCUSD",1645547440528,0.00027758,37788.0,37786.0,0.31582885]
["bitfinex","BTCUSD",1645547441029,0.00027758,37788.0,37786.0,0.36582885]
["bitfinex","BTCUSD",1645547441421,0.056254,37789.0,37786.0,0.05]
["bitfinex","BTCUSD",1645547441622,0.05635057,37789.0,37786.0,0.05]
["bitfinex","BTCUSD",1645547441921,0.05635057,37789.0,37783.0,0.0094]
["bitfinex","BTCUSD",1645547442120,0.25382237,37784.0,37783.0,0.0094]
["bitfinex","BTCUSD",1645547442325,0.25382237,37784.0,37763.0,1.037212]
["bitfinex","BTCUSD",1645547442326,0.32008437,37784.0,37763.0,1.037212]
["bitfinex","BTCUSD",1645547442523,0.32008437,37784.0,37773.0,0.09933568]
["bitfinex","BTCUSD",1645547442524,0.066262,37784.0,37773.0,0.09933568]
["bitfinex","BTCUSD",1645547442723,0.166262,37784.0,37774.0,0.132521]
["bitfinex","BTCUSD",1645547442922,0.166262,37784.0,37774.0,0.51365882]
["bitfinex","BTCUSD",1645547443322,0.166262,37784.0,37774.0,0.132521]
["bitfinex","BTCUSD",1645547443579,0.166262,37784.0,37779.0,0.36791681]
["bitfinex","BTCUSD",1645547443775,0.166262,37784.0,37779.0,0.41791681]
["bitfinex","BTCUSD",1645547443776,0.066262,37784.0,37779.0,0.41791681]
["bitfinex","BTCUSD",1645547443981,0.066262,37784.0,37779.0,0.36791681]
["bitfinex","BTCUSD",1645547444177,0.00027276,37781.0,37779.0,0.36791681]
["bitfinex","BTCUSD",1645547444378,0.066265,37780.0,37774.0,0.132521]
["bitfinex","BTCUSD",1645547444578,0.29568015,37779.0,37774.0,0.132521]
["bitfinex","BTCUSD",1645547444777,0.29568015,37779.0,37771.0,0.132533]
["bitfinex","BTCUSD",1645547445176,0.29568015,37779.0,37771.0,0.182533]
["bitfinex","BTCUSD",1645547445377,0.00027277,37778.0,37773.0,0.31295089]
["bitfinex","BTCUSD",1645547445578,0.066271,37777.0,37773.0,0.31295089]
["bitfinex","BTCUSD",1645547445779,0.066271,37777.0,37773.0,0.36295089]
["bitfinex","BTCUSD",1645547446378,0.066271,37777.0,37774.0,0.066268]
["bitfinex","BTCUSD",1645547446578,0.06655212,37777.0,37774.0,0.066268]
["bitfinex","BTCUSD",1645547446779,0.06655212,37777.0,37774.0,0.36682268]
["bitfinex","BTCUSD",1645547447424,0.06655212,37777.0,37774.0,0.066268]
["bitfinex","BTCUSD",1645547447826,0.06655211,37777.0,37773.0,0.36295089]
["bitfinex","BTCUSD",1645547448030,0.43023782,37776.0,37768.0,0.0091]
["bitfinex","BTCUSD",1645547448228,0.43023782,37776.0,37763.0,0.00028122]
["bitfinex","BTCUSD",1645547448229,0.066292,37772.0,37763.0,0.00028122]
["bitfinex","BTCUSD",1645547448425,0.0491,37771.0,37764.0,0.33529398]
["bitfinex","BTCUSD",1645547448625,0.0491,37771.0,37763.0,0.00028122]
["bitfinex","BTCUSD",1645547448829,0.0491,37771.0,37760.0,0.0099]
["bitfinex","BTCUSD",1645547449024,0.0491,37771.0,37766.0,0.31832161]
["bitfinex","BTCUSD",1645547449025,0.00010022,37769.0,37766.0,0.31832161]
["bitfinex","BTCUSD",1645547449424,0.00010022,37769.0,37766.0,0.24528316]
["bitfinex","BTCUSD",1645547449628,0.06639222,37769.0,37766.0,0.24528316]
["bitfinex","BTCUSD",1645547450025,0.066292,37769.0,37766.0,0.24528316]
["bitfinex","BTCUSD",1645547450225,0.06638578,37769.0,37766.0,0.29528316]
["bitfinex","BTCUSD",1645547451275,0.066292,37769.0,37766.0,0.29528316]
["bitfinex","BTCUSD",1645547451579,0.06638578,37769.0,37766.0,0.29528316]
["bitfinex","BTCUSD",1645547451772,0.06638578,37769.0,37766.0,0.05]
["bitfinex","BTCUSD",1645547451973,0.06638578,37769.0,37760.0,0.0099]
["bitfinex","BTCUSD",1645547452172,0.19572475,37767.0,37760.0,0.0099]
["bitfinex","BTCUSD",1645547452373,0.066292,37769.0,37760.0,0.0099]
["bitfinex","BTCUSD",1645547452572,0.0663,37765.0,37763.0,0.00027453]
["bitfinex","BTCUSD",1645547453173,0.1154,37765.0,37763.0,0.00027453]
["bitfinex","BTCUSD",1645547453375,0.19197383,37764.0,37763.0,0.00027453]
["bitfinex","BTCUSD",1645547453573,0.19197383,37764.0,37760.0,0.28945246]
["bitfinex","BTCUSD",1645547453775,0.06631,37761.0,37760.0,0.28945246]
["bitfinex","BTCUSD",1645547454377,0.06631,37761.0,37753.0,0.0091]
["bitfinex","BTCUSD",1645547454842,0.11631,37761.0,37753.0,0.0091]
["bitfinex","BTCUSD",1645547455048,0.00066432,37758.0,37751.0,0.01]
["bitfinex","BTCUSD",1645547455248,0.066318,37756.0,37751.0,0.01]
["bitfinex","BTCUSD",1645547455443,0.115418,37756.0,37751.0,0.41222042]
["bitfinex","BTCUSD",1645547456046,0.27241236,37755.0,37751.0,0.41222042]
["bitfinex","BTCUSD",1645547456251,0.27241236,37755.0,37751.0,0.01]
["bitfinex","BTCUSD",1645547456252,0.37996544,37754.0,37751.0,0.01]
["bitfinex","BTCUSD",1645547456449,0.48062976,37754.0,37751.0,0.01]
["bitfinex","BTCUSD",1645547456651,0.066332,37751.0,37741.0,0.011]
["bitfinex","BTCUSD",1645547456853,0.42906544,37750.0,37741.0,0.011]
["bitfinex","BTCUSD",1645547457047,0.0491,37749.0,37741.0,0.011]
["bitfinex","BTCUSD",1645547457249,0.40369017,37749.0,37744.0,0.31054846]
["bitfinex","BTCUSD",1645547457448,0.1491,37749.0,37744.0,0.31082592]
["bitfinex","BTCUSD",1645547457952,0.208294,37753.0,37747.0,0.09933568]
["bitfinex","BTCUSD",1645547457953,0.0093,37753.0,37747.0,0.09933568]
["bitfinex","BTCUSD",1645547458146,0.0093,37753.0,37749.0,0.4473]
["bitfinex","BTCUSD",1645547458346,0.0093,37753.0,37751.0,0.38238821]
["bitfinex","BTCUSD",1645547458573,0.0991,37757.0,37751.0,0.38238821]
["bitfinex","BTCUSD",1645547458774,0.23785665,37755.0,37750.0,0.33421363]
["bitfinex","BTCUSD",1645547458974,0.23785665,37755.0,37750.0,0.38421363]
["bitfinex","BTCUSD",1645547459172,0.28785665,37755.0,37750.0,0.38421363]
["bitfinex","BTCUSD",1645547459379,0.132631,37753.0,37752.0,0.00218044]
["bitfinex","BTCUSD",1645547459579,0.28785665,37755.0,37752.0,0.00218044]
["bitfinex","BTCUSD",1645547459580,0.05,37755.0,37752.0,0.00218044]
["bitfinex","BTCUSD",1645547459774,0.1,37755.0,37752.0,0.00218044]
["bitfinex","BTCUSD",1645547459974,0.1991,37757.0,37752.0,0.00218044]
["bitfinex","BTCUSD",1645547460574,0.132631,37754.0,37752.0,0.00218044]
["bitfinex","BTCUSD",1645547460974,0.132631,37754.0,37753.0,0.00026826]
["bitfinex","BTCUSD",1645547461981,0.132631,37754.0,37752.0,0.00218044]
["bitfinex","BTCUSD",1645547462221,0.132631,37754.0,37752.0,0.00243845]
["bitfinex","BTCUSD",1645547462824,0.2639883,37753.0,37752.0,0.00243845]
["bitfinex","BTCUSD",1645547463020,0.132631,37754.0,37752.0,0.00243845]
["bitfinex","BTCUSD",1645547463223,0.22463098,37754.0,37752.0,0.00218044]
["bitfinex","BTCUSD",1645547463424,0.42906544,37753.0,37752.0,0.00218044]
["bitfinex","BTCUSD",1645547463626,0.50012544,37753.0,37752.0,0.00218044]
["bitfinex","BTCUSD",1645547463823,0.60012544,37753.0,37752.0,0.00218044]
["bitfinex","BTCUSD",1645547464024,0.60012544,37753.0,37745.0,0.0010322]
["bitfinex","BTCUSD",1645547464025,1.25,37751.0,37745.0,0.0010322]
["bitfinex","BTCUSD",1645547464222,0.00066432,37747.0,37745.0,0.0010322]
["bitfinex","BTCUSD",1645547464424,0.0491,37746.0,37741.0,0.011]
["bitfinex","BTCUSD",1645547464632,0.0491,37746.0,37717.0,3.8436196]
["bitfinex","BTCUSD",1645547464633,0.00066432,37742.0,37717.0,3.8436196]
["bitfinex","BTCUSD",1645547464827,0.15,37736.0,37718.0,0.0097]
["bitfinex","BTCUSD",1645547465025,0.4,37728.0,37727.0,0.36330697]
["bitfinex","BTCUSD",1645547465326,0.710992,37728.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645547465524,0.00066432,37725.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645547465724,0.35439054,37716.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645547465978,0.00066432,37725.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645547465979,0.29349362,37720.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645547466174,0.0491,37716.0,37713.0,0.10043568]
["bitfinex","BTCUSD",1645547466375,0.0491,37716.0,37714.0,0.58204111]
["bitfinex","BTCUSD",1645547466573,0.0491,37716.0,37715.0,0.09933568]
["bitfinex","BTCUSD",1645547466772,0.0491,37716.0,37715.0,0.36641644]
["bitfinex","BTCUSD",1645547466976,0.0491,37716.0,37715.0,0.41641644]
["bitfinex","BTCUSD",1645547467179,0.1,37728.0,37717.0,0.132716]
["bitfinex","BTCUSD",1645547467180,0.0491,37726.0,37717.0,0.132716]
["bitfinex","BTCUSD",1645547467374,0.0491,37726.0,37723.0,0.29855866]
["bitfinex","BTCUSD",1645547467573,0.0491,37726.0,37723.0,0.34855866]
["bitfinex","BTCUSD",1645547467773,0.06360452,37725.0,37723.0,0.34855866]
["bitfinex","BTCUSD",1645547467972,0.06360452,37725.0,37723.0,0.39406875]
["bitfinex","BTCUSD",1645547468575,0.06360452,37725.0,37724.0,0.09933568]
["bitfinex","BTCUSD",1645547469575,0.06360452,37725.0,37723.0,0.05027947]
["bitfinex","BTCUSD",1645547469838,0.06360452,37725.0,37723.0,0.00027947]
["bitfinex","BTCUSD",1645547470433,0.06360452,37725.0,37722.0,0.34642598]
["bitfinex","BTCUSD",1645547470434,0.35515596,37724.0,37722.0,0.05208605]
["bitfinex","BTCUSD",1645547470637,0.132737,37724.0,37722.0,0.05236552]
["bitfinex","BTCUSD",1645547470835,0.132737,37724.0,37722.0,0.00236552]
["bitfinex","BTCUSD",1645547470836,0.182737,37724.0,37722.0,0.00236552]
["bitfinex","BTCUSD",1645547471636,0.182737,37724.0,37722.0,0.00208605]
["bitfinex","BTCUSD",1645547472136,0.181727,37724.0,37722.0,0.00208605]
["bitfinex","BTCUSD",1645547472536,0.04899,37724.0,37722.0,0.00208605]
["bitfinex","BTCUSD",1645547472735,0.166368,37725.0,37722.0,0.00208605]
["bitfinex","BTCUSD",1645547473336,0.066368,37725.0,37722.0,0.00208605]
["bitfinex","BTCUSD",1645547473778,0.066368,37725.0,37722.0,0.10142173]
["bitfinex","BTCUSD",1645547473971,0.066368,37725.0,37722.0,0.00208605]
["bitfinex","BTCUSD",1645547474958,0.066354,37728.0,37724.0,0.48926714]
["bitfinex","BTCUSD",1645547475156,0.065364,37728.0,37727.0,0.34864315]
["bitfinex","BTCUSD",1645547475356,0.064644,37728.0,37727.0,0.39864315]
["bitfinex","BTCUSD",1645547475957,0.1806024,37736.0,37727.0,0.76108815]
["bitfinex","BTCUSD",1645547476158,0.871088,37737.0,37732.0,0.09933568]
["bitfinex","BTCUSD",1645547476159,0.132688,37737.0,37732.0,0.09933568]
["bitfinex","BTCUSD",1645547476556,0.132688,37737.0,37730.0,0.09933568]
["bitfinex","BTCUSD",1645547476757,0.132688,37737.0,37735.0,0.31470158]
["bitfinex","BTCUSD",1645547477208,0.066343,37738.0,37736.0,0.09933568]
["bitfinex","BTCUSD",1645547477409,0.7813,37743.0,37737.0,0.362445]
["bitfinex","BTCUSD",1645547477410,0.0098,37743.0,37737.0,0.362445]
["bitfinex","BTCUSD",1645547477613,0.7817,37749.0,37742.0,0.09933568]
["bitfinex","BTCUSD",1645547477810,0.7817,37749.0,37742.0,0.8263888]
["bitfinex","BTCUSD",1645547477811,0.5,37748.0,37742.0,0.8263888]
["bitfinex","BTCUSD",1645547478308,0.33121867,37752.0,37742.0,0.8263888]
["bitfinex","BTCUSD",1645547478711,0.066323,37747.0,37742.0,0.8263888]
["bitfinex","BTCUSD",1645547479109,0.066323,37747.0,37745.0,0.00025569]
["bitfinex","BTCUSD",1645547480118,0.066323,37747.0,37744.0,0.09933568]
["bitfinex","BTCUSD",1645547480412,0.066323,37747.0,37744.0,0.14959125]
["bitfinex","BTCUSD",1645547481161,0.066323,37747.0,37744.0,0.14933568]
["bitfinex","BTCUSD",1645547481361,0.066323,37747.0,37744.0,0.14960842]
["bitfinex","BTCUSD",1645547481762,0.066323,37747.0,37744.0,0.00027274]
["bitfinex","BTCUSD",1645547482364,0.0098,37746.0,37737.0,0.16566668]
["bitfinex","BTCUSD",1645547482562,0.132661,37745.0,37744.0,0.00027274]
["bitfinex","BTCUSD",1645547482768,1.2,37744.0,37738.0,0.00109113]
["bitfinex","BTCUSD",1645547482965,0.066352,37742.0,37738.0,0.00109113]
["bitfinex","BTCUSD",1645547483163,0.38251246,37743.0,37738.0,0.00109113]
["bitfinex","BTCUSD",1645547483164,0.29201145,37740.0,37738.0,0.00109113]
["bitfinex","BTCUSD",1645547483567,0.24206593,37739.0,37733.0,0.33860301]
["bitfinex","BTCUSD",1645547483765,0.24206593,37739.0,37729.0,0.009]
["bitfinex","BTCUSD",1645547483965,0.29206593,37739.0,37729.0,0.009]
["bitfinex","BTCUSD",1645547484167,0.38251246,37738.0,37729.0,0.009]
["bitfinex","BTCUSD",1645547484470,0.0491,37737.0,37719.0,0.31127137]
["bitfinex","BTCUSD",1645547484721,0.132735,37726.0,37720.0,0.0091]
["bitfinex","BTCUSD",1645547485325,0.132735,37726.0,37718.0,0.30799059]
["bitfinex","BTCUSD",1645547485718,0.132743,37722.0,37718.0,0.30799059]
["bitfinex","BTCUSD",1645547486118,0.132743,37722.0,37718.0,0.35799059]
["bitfinex","BTCUSD",1645547486520,0.132743,37722.0,37721.0,0.29585886]
["bitfinex","BTCUSD",1645547486721,0.132743,37722.0,37721.0,0.34585886]
["bitfinex","BTCUSD",1645547487020,0.066371,37723.0,37721.0,0.34585886]
["bitfinex","BTCUSD",1645547487618,0.066371,37723.0,37718.0,0.35799059]
["bitfinex","BTCUSD",1645547488024,0.116371,37723.0,37718.0,0.05]
["bitfinex","BTCUSD",1645547488219,0.63908741,37727.0,37716.0,0.0091]
["bitfinex","BTCUSD",1645547488220,0.132759,37722.0,37716.0,0.0091]
["bitfinex","BTCUSD",1645547488457,0.066379,37724.0,37721.0,0.09933568]
["bitfinex","BTCUSD",1645547488656,0.066379,37724.0,37722.0,0.39827699]
["bitfinex","BTCUSD",1645547489257,0.046879,37724.0,37723.0,0.2885532]
["bitfinex","BTCUSD",1645547489657,0.046879,37724.0,37723.0,0.3385532]
["bitfinex","BTCUSD",1645547490457,0.046879,37724.0,37723.0,0.2885532]
["bitfinex","BTCUSD",1645547491360,0.046879,37724.0,37722.0,0.3985561]
["bitfinex","BTCUSD",1645547492210,0.046879,37724.0,37722.0,0.39827699]
["bitfinex","BTCUSD",1645547493011,0.046879,37724.0,37723.0,0.30394512]
["bitfinex","BTCUSD",1645547493214,0.046879,37724.0,37722.0,0.39827699]
["bitfinex","BTCUSD",1645547493811,0.046879,37724.0,37722.0,0.44827699]
["bitfinex","BTCUSD",1645547494613,0.046879,37724.0,37723.0,0.0019536]
["bitfinex","BTCUSD",1645547502319,0.046879,37724.0,37723.0,0.10128928]
["bitfinex","BTCUSD",1645547502521,0.046879,37724.0,37723.0,0.0019536]
["bitfinex","BTCUSD",1645547510413,0.29845922,37724.0,37723.0,0.0019536]
["bitfinex","BTCUSD",1645547510814,0.046879,37724.0,37723.0,0.0019536]
["bitfinex","BTCUSD",1645547512066,0.04671727,37724.0,37723.0,0.0019536]
["bitfinex","BTCUSD",1645547513066,0.04671727,37724.0,37722.0,0.0021457]
["bitfinex","BTCUSD",1645547513067,0.6,37723.0,37722.0,0.0021457]
["bitfinex","BTCUSD",1645547513284,0.98049845,37723.0,37722.0,0.0021457]
["bitfinex","BTCUSD",1645547513472,0.71190972,37723.0,37716.0,0.00106062]
["bitfinex","BTCUSD",1645547513673,0.066387,37721.0,37714.0,0.05]
["bitfinex","BTCUSD",1645547513878,0.066387,37721.0,37713.0,0.004365]
["bitfinex","BTCUSD",1645547514714,0.25694018,37717.0,37713.0,0.004365]
["bitfinex","BTCUSD",1645547514914,0.32333018,37717.0,37713.0,0.004365]
["bitfinex","BTCUSD",1645547515114,0.37333018,37717.0,37715.0,0.00016865]
["bitfinex","BTCUSD",1645547515313,0.21639,37717.0,37715.0,0.00016865]
["bitfinex","BTCUSD",1645547516216,0.21639,37717.0,37714.0,0.30466767]
["bitfinex","BTCUSD",1645547516417,0.11639,37717.0,37714.0,0.30483632]
["bitfinex","BTCUSD",1645547516622,0.11639,37717.0,37714.0,0.35483632]
["bitfinex","BTCUSD",1645547516623,0.06639,37717.0,37714.0,0.35483632]
["bitfinex","BTCUSD",1645547516817,0.06639,37717.0,37714.0,0.454172]
["bitfinex","BTCUSD",1645547517017,0.06639,37717.0,37714.0,0.35483632]
["bitfinex","BTCUSD",1645547517018,0.06314641,37717.0,37714.0,0.35483632]
["bitfinex","BTCUSD",1645547517218,0.06314641,37717.0,37714.0,0.00016865]
["bitfinex","BTCUSD",1645547517518,0.06064551,37717.0,37713.0,0.004365]
["bitfinex","BTCUSD",1645547517717,0.06064551,37717.0,37714.0,0.00026914]
["bitfinex","BTCUSD",1645547518317,0.06064551,37717.0,37714.0,0.33630441]
["bitfinex","BTCUSD",1645547518556,0.06064551,37717.0,37714.0,0.71888929]
["bitfinex","BTCUSD",1645547518756,0.06064551,37717.0,37716.0,0.09933568]
["bitfinex","BTCUSD",1645547518960,0.0092,37723.0,37716.0,0.09933568]
["bitfinex","BTCUSD",1645547519159,1.1930131,37728.0,37721.0,0.09933568]
["bitfinex","BTCUSD",1645547519357,0.5,37727.0,37719.0,0.30960276]
["bitfinex","BTCUSD",1645547519556,0.38031526,37728.0,37722.0,0.32554305]
["bitfinex","BTCUSD",1645547519759,0.18064964,37727.0,37719.0,0.30960276]
["bitfinex","BTCUSD",1645547519957,0.0099,37730.0,37719.0,0.35960276]
["bitfinex","BTCUSD",1645547519958,0.132725,37726.0,37719.0,0.35960276]
["bitfinex","BTCUSD",1645547520158,0.132725,37726.0,37721.0,0.09933568]
["bitfinex","BTCUSD",1645547520362,0.132725,37726.0,37725.0,0.09933568]
["bitfinex","BTCUSD",1645547520557,0.066362,37727.0,37725.0,0.09933568]
["bitfinex","BTCUSD",1645547520758,0.066362,37727.0,37726.0,0.39280664]
["bitfinex","BTCUSD",1645547520957,0.0099,37730.0,37726.0,1.11062576]
["bitfinex","BTCUSD",1645547521159,0.94964964,37736.0,37726.0,1.11062576]
["bitfinex","BTCUSD",1645547521359,0.5,37735.0,37726.0,1.11062576]
["bitfinex","BTCUSD",1645547521561,0.5,37735.0,37732.0,0.09933568]
["bitfinex","BTCUSD",1645547521758,0.36029508,37737.0,37732.0,0.05]
["bitfinex","BTCUSD",1645547521957,0.066344,37734.0,37730.0,0.09933568]
["bitfinex","BTCUSD",1645547522212,0.27362594,37733.0,37729.0,0.09933568]
["bitfinex","BTCUSD",1645547522420,0.27362594,37733.0,37725.0,0.05]
["bitfinex","BTCUSD",1645547522814,0.22722862,37728.0,37720.0,0.09960714]
["bitfinex","BTCUSD",1645547523116,0.06637,37726.0,37720.0,0.05027146]
["bitfinex","BTCUSD",1645547523314,0.30475198,37725.0,37720.0,0.34847969]
["bitfinex","BTCUSD",1645547523514,0.35475198,37725.0,37716.0,0.09933568]
["bitfinex","BTCUSD",1645547523713,0.15,37725.0,37720.0,0.00027144]
["bitfinex","BTCUSD",1645547524316,0.066375,37723.0,37720.0,0.00027144]
["bitfinex","BTCUSD",1645547524515,1.35,37720.0,37715.0,0.50694474]
["bitfinex","BTCUSD",1645547524716,0.26988716,37718.0,37715.0,0.50694474]
["bitfinex","BTCUSD",1645547524916,1.2491,37717.0,37715.0,0.10851774]
["bitfinex","BTCUSD",1645547525116,0.55,37716.0,37712.0,0.001]
["bitfinex","BTCUSD",1645547525313,0.6591,37716.0,37712.0,0.001]
["bitfinex","BTCUSD",1645547525514,0.34563864,37715.0,37701.0,0.34424863]
["bitfinex","BTCUSD",1645547525718,0.88011266,37715.0,37701.0,0.011]
["bitfinex","BTCUSD",1645547525963,0.27908784,37714.0,37701.0,0.011]
["bitfinex","BTCUSD",1645547526165,0.38285402,37713.0,37701.0,0.011]
["bitfinex","BTCUSD",1645547526369,0.48285402,37713.0,37701.0,0.011]
["bitfinex","BTCUSD",1645547526671,0.31720265,37709.0,37701.0,0.011]
["bitfinex","BTCUSD",1645547526868,0.41720265,37709.0,37701.0,0.011]
["bitfinex","BTCUSD",1645547527069,0.066415,37707.0,37701.0,0.011]
["bitfinex","BTCUSD",1645547527270,0.83437174,37706.0,37701.0,0.00135574]
["bitfinex","BTCUSD",1645547527469,0.0491,37705.0,37701.0,0.00135574]
["bitfinex","BTCUSD",1645547528080,0.0491,37705.0,37702.0,0.39882875]
["bitfinex","BTCUSD",1645547528278,0.248346,37705.0,37702.0,0.39882875]
["bitfinex","BTCUSD",1645547528875,0.248346,37705.0,37703.0,0.09933568]
["bitfinex","BTCUSD",1645547529071,0.248346,37705.0,37704.0,0.27289055]
["bitfinex","BTCUSD",1645547529470,0.0491,37705.0,37704.0,0.27289055]
["bitfinex","BTCUSD",1645547529714,0.066386,37711.0,37705.0,0.19729999]
["bitfinex","BTCUSD",1645547530120,0.066386,37711.0,37705.0,0.29663567]
["bitfinex","BTCUSD",1645547530720,0.3401077,37709.0,37706.0,0.0002781]
["bitfinex","BTCUSD",1645547531116,0.3901077,37709.0,37706.0,0.0002781]
["bitfinex","BTCUSD",1645547531317,0.05,37709.0,37706.0,0.0002781]
["bitfinex","BTCUSD",1645547531715,0.0531,37710.0,37706.0,0.3301781]
["bitfinex","BTCUSD",1645547531920,0.132786,37709.0,37706.0,0.3301781]
["bitfinex","BTCUSD",1645547532116,0.182786,37709.0,37705.0,0.19729999]
["bitfinex","BTCUSD",1645547532316,0.182786,37709.0,37706.0,0.35789228]
["bitfinex","BTCUSD",1645547532515,0.182786,37709.0,37706.0,0.45722796]
["bitfinex","BTCUSD",1645547532716,0.182786,37709.0,37706.0,0.35789228]
["bitfinex","BTCUSD",1645547533117,0.182786,37709.0,37706.0,0.74539903]
["bitfinex","BTCUSD",1645547533318,0.182786,37709.0,37706.0,0.64606335]
["bitfinex","BTCUSD",1645547533319,0.06639,37708.0,37706.0,0.64606335]
["bitfinex","BTCUSD",1645547533568,0.05,37709.0,37707.0,0.09933568]
["bitfinex","BTCUSD",1645547533768,0.05,37714.0,37708.0,0.09933568]
["bitfinex","BTCUSD",1645547534168,0.0097,37715.0,37708.0,0.09933568]
["bitfinex","BTCUSD",1645547534369,0.0097,37715.0,37713.0,0.31527291]
["bitfinex","BTCUSD",1645547534573,0.15,37717.0,37713.0,0.31527291]
["bitfinex","BTCUSD",1645547534772,0.132769,37714.0,37713.0,0.31527291]
["bitfinex","BTCUSD",1645547534973,9.476e-05,37718.0,37713.0,0.46460859]
["bitfinex","BTCUSD",1645547535173,9.476e-05,37718.0,37713.0,0.36511118]
["bitfinex","BTCUSD",1645547535174,0.18064964,37717.0,37713.0,0.36511118]
["bitfinex","BTCUSD",1645547535372,0.18064964,37717.0,37715.0,0.09933568]
["bitfinex","BTCUSD",1645547535571,0.21813714,37725.0,37715.0,0.09933568]
["bitfinex","BTCUSD",1645547535773,0.0002709,37718.0,37716.0,0.0092]
["bitfinex","BTCUSD",1645547536772,0.28958033,37720.0,37716.0,0.31046763]
["bitfinex","BTCUSD",1645547537074,0.00027152,37719.0,37716.0,0.0092]
["bitfinex","BTCUSD",1645547537322,0.00027152,37719.0,37715.0,0.14933568]
["bitfinex","BTCUSD",1645547537526,0.066371,37718.0,37714.0,0.00027155]
["bitfinex","BTCUSD",1645547537923,0.066371,37718.0,37712.0,0.3855572]
["bitfinex","BTCUSD",1645547538124,0.066371,37718.0,37715.0,0.34218612]
["bitfinex","BTCUSD",1645547538524,0.066371,37718.0,37715.0,0.39218612]
["bitfinex","BTCUSD",1645547539125,0.066371,37718.0,37714.0,0.00027155]
["bitfinex","BTCUSD",1645547539324,0.06664252,37718.0,37714.0,0.00027155]
["bitfinex","BTCUSD",1645547539525,0.06664252,37718.0,37717.0,0.00123631]
["bitfinex","BTCUSD",1645547539727,0.00027152,37718.0,37717.0,0.00123631]
["bitfinex","BTCUSD",1645547540125,0.182752,37719.0,37717.0,0.27966189]
["bitfinex","BTCUSD",1645547540326,0.182752,37719.0,37717.0,0.32966189]
["bitfinex","BTCUSD",1645547540527,0.1830296,37719.0,37717.0,0.00123631]
["bitfinex","BTCUSD",1645547540724,0.1330296,37719.0,37717.0,0.00123631]
["bitfinex","BTCUSD",1645547541365,0.182752,37719.0,37717.0,0.00123631]
["bitfinex","BTCUSD",1645547542166,0.39347174,37718.0,37717.0,0.00123631]
["bitfinex","BTCUSD",1645547542368,0.39347174,37718.0,37714.0,0.00027764]
["bitfinex","BTCUSD",1645547542369,0.9109628,37718.0,37714.0,0.00027764]
["bitfinex","BTCUSD",1645547542566,0.20466032,37717.0,37705.0,0.14729999]
["bitfinex","BTCUSD",1645547542764,0.29295434,37710.0,37705.0,0.19729999]
["bitfinex","BTCUSD",1645547542965,0.29295434,37710.0,37705.0,0.14841082]
["bitfinex","BTCUSD",1645547543371,0.65558218,37710.0,37705.0,0.14841082]
["bitfinex","BTCUSD",1645547543569,0.05,37710.0,37705.0,0.14841082]
["bitfinex","BTCUSD",1645547543773,0.15,37710.0,37705.0,0.14729999]
["bitfinex","BTCUSD",1645547543965,0.066408,37709.0,37705.0,0.14729999]
["bitfinex","BTCUSD",1645547544167,0.066408,37709.0,37708.0,0.09933568]
["bitfinex","BTCUSD",1645547544364,0.066408,37709.0,37705.0,0.14729999]
["bitfinex","BTCUSD",1645547544566,0.066408,37709.0,37705.0,0.19729999]
["bitfinex","BTCUSD",1645547544813,0.066408,37709.0,37708.0,0.14933568]
["bitfinex","BTCUSD",1645547545611,0.066408,37709.0,37708.0,0.05]
["bitfinex","BTCUSD",1645547545809,0.066408,37709.0,37705.0,0.63717186]
["bitfinex","BTCUSD",1645547546009,0.066408,37709.0,37705.0,0.14729999]
["bitfinex","BTCUSD",1645547546224,0.48747174,37708.0,37705.0,0.14729999]
["bitfinex","BTCUSD",1645547546412,0.48747174,37708.0,37701.0,0.000309]
["bitfinex","BTCUSD",1645547546413,0.58747174,37708.0,37701.0,0.000309]
["bitfinex","BTCUSD",1645547546612,0.066418,37706.0,37704.0,0.09933568]
["bitfinex","BTCUSD",1645547547010,0.066418,37706.0,37702.0,0.32195774]
["bitfinex","BTCUSD",1645547547211,0.066418,37706.0,37702.0,0.61651103]
["bitfinex","BTCUSD",1645547547410,0.066418,37706.0,37701.0,0.000309]
["bitfinex","BTCUSD",1645547547613,0.066418,37706.0,37702.0,0.00027759]
["bitfinex","BTCUSD",1645547548672,0.066418,37706.0,37701.0,0.000309]
["bitfinex","BTCUSD",1645547548867,0.066418,37706.0,37702.0,0.00027759]
["bitfinex","BTCUSD",1645547549872,0.066418,37706.0,37701.0,0.000309]
["bitfinex","BTCUSD",1645547549873,0.199255,37704.0,37701.0,0.000309]
["bitfinex","BTCUSD",1645547550071,0.199255,37704.0,37699.0,0.002]
["bitfinex","BTCUSD",1645547550072,0.383924,37703.0,37702.0,0.00027759]
["bitfinex","BTCUSD",1645547550276,1.4,37702.0,37687.0,0.001]
["bitfinex","BTCUSD",1645547550471,0.8052,37699.0,37687.0,0.001]
["bitfinex","BTCUSD",1645547550674,0.29111827,37692.0,37687.0,0.001]
["bitfinex","BTCUSD",1645547550869,0.132876,37693.0,37687.0,0.001]
["bitfinex","BTCUSD",1645547551371,0.182876,37693.0,37687.0,0.001]
["bitfinex","BTCUSD",1645547551570,0.066438,37692.0,37687.0,0.001]
["bitfinex","BTCUSD",1645547552412,0.066438,37692.0,37690.0,0.00117035]
["bitfinex","BTCUSD",1645547553112,0.3276611,37692.0,37690.0,0.00117035]
["bitfinex","BTCUSD",1645547553316,0.4276611,37692.0,37690.0,0.00117035]
["bitfinex","BTCUSD",1645547553914,0.166438,37692.0,37690.0,0.00117035]
["bitfinex","BTCUSD",1645547554416,0.166438,37692.0,37691.0,0.10933568]
["bitfinex","BTCUSD",1645547554617,0.066438,37692.0,37691.0,0.10933568]
["bitfinex","BTCUSD",1645547555015,0.066438,37692.0,37691.0,0.42599608]
["bitfinex","BTCUSD",1645547555320,0.066438,37692.0,37691.0,0.3266604]
["bitfinex","BTCUSD",1645547555968,0.066438,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1645547558171,0.066438,37692.0,37691.0,0.005]
["bitfinex","BTCUSD",1645547558378,0.41020844,37692.0,37691.0,0.005]
["bitfinex","BTCUSD",1645547558687,0.06630344,37692.0,37691.0,0.005]
["bitfinex","BTCUSD",1645547558872,0.16630344,37692.0,37691.0,0.005]
["bitfinex","BTCUSD",1645547559075,0.16630344,37692.0,37690.0,0.00127752]
["bitfinex","BTCUSD",1645547559372,0.49428525,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645547559571,0.49428525,37692.0,37691.0,0.00124658]
["bitfinex","BTCUSD",1645547559815,0.49428525,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645547559816,0.19378582,37691.0,37690.0,0.001]
["bitfinex","BTCUSD",1645547560018,0.31149147,37691.0,37690.0,0.001]
["bitfinex","BTCUSD",1645547560215,0.66183975,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645547560617,0.72827675,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645547560816,0.40029494,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645547561116,0.219537,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645547561316,0.119537,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645547562115,0.119097,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645547562717,0.11225839,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645547563969,0.066437,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645547566777,0.066437,37692.0,37681.0,0.00896028]
["bitfinex","BTCUSD",1645547566778,1.4,37690.0,37681.0,0.00896028]
["bitfinex","BTCUSD",1645547566977,1.4,37690.0,37677.0,0.001]
["bitfinex","BTCUSD",1645547566978,0.04152,37685.0,37677.0,0.001]
["bitfinex","BTCUSD",1645547567229,0.80586432,37680.0,37677.0,0.001]
["bitfinex","BTCUSD",1645547567433,1.251624,37679.0,37659.0,0.009]
["bitfinex","BTCUSD",1645547567627,0.28508098,37671.0,37661.0,0.35443371]
["bitfinex","BTCUSD",1645547567827,0.0531,37670.0,37661.0,0.35443371]
["bitfinex","BTCUSD",1645547568026,0.0531,37670.0,37661.0,0.0002]
["bitfinex","BTCUSD",1645547568230,0.21816411,37662.0,37661.0,0.0002]
["bitfinex","BTCUSD",1645547568427,0.0531,37666.0,37662.0,0.60291008]
["bitfinex","BTCUSD",1645547569327,0.25987707,37664.0,37662.0,0.60291008]
["bitfinex","BTCUSD",1645547569527,0.06648,37665.0,37662.0,0.60291008]
["bitfinex","BTCUSD",1645547569726,0.06648,37665.0,37662.0,0.65291008]
["bitfinex","BTCUSD",1645547570132,0.32045504,37663.0,37662.0,0.60291008]
["bitfinex","BTCUSD",1645547570332,0.32045504,37663.0,37662.0,0.20397208]
["bitfinex","BTCUSD",1645547570333,0.85747904,37663.0,37662.0,0.20397208]
["bitfinex","BTCUSD",1645547570734,0.85747904,37663.0,37661.0,0.0002]
["bitfinex","BTCUSD",1645547570735,0.537024,37663.0,37661.0,0.0002]
["bitfinex","BTCUSD",1645547570989,0.1531,37663.0,37662.0,0.09933568]
["bitfinex","BTCUSD",1645547571187,0.1,37663.0,37662.0,0.09933568]
["bitfinex","BTCUSD",1645547571486,0.1,37663.0,37661.0,0.0002]
["bitfinex","BTCUSD",1645547571685,0.06648,37665.0,37661.0,0.00047605]
["bitfinex","BTCUSD",1645547571888,0.06648,37665.0,37661.0,0.3836897]
["bitfinex","BTCUSD",1645547572688,0.06648,37665.0,37661.0,0.48274933]
["bitfinex","BTCUSD",1645547572885,0.06648,37665.0,37661.0,0.38368969]
["bitfinex","BTCUSD",1645547573086,0.20202957,37663.0,37661.0,0.38368969]
["bitfinex","BTCUSD",1645547573291,0.06648,37665.0,37661.0,0.53302537]
["bitfinex","BTCUSD",1645547573491,0.3860981,37670.0,37661.0,0.53302537]
["bitfinex","BTCUSD",1645547573693,0.5,37669.0,37661.0,0.43368969]
["bitfinex","BTCUSD",1645547573892,0.06648,37665.0,37661.0,0.0002]
["bitfinex","BTCUSD",1645547574087,0.44800094,37665.0,37664.0,0.00027603]
["bitfinex","BTCUSD",1645547574287,0.49690094,37665.0,37664.0,0.00027603]
["bitfinex","BTCUSD",1645547574721,0.11538,37665.0,37661.0,0.0002]
["bitfinex","BTCUSD",1645547574922,0.27577994,37663.0,37661.0,0.0002]
["bitfinex","BTCUSD",1645547575125,0.0489,37663.0,37661.0,0.0002]
["bitfinex","BTCUSD",1645547575322,0.066495,37661.0,37655.0,0.001]
["bitfinex","BTCUSD",1645547575521,0.0489,37660.0,37655.0,0.001]
["bitfinex","BTCUSD",1645547576127,0.0489,37660.0,37652.0,0.0031]
["bitfinex","BTCUSD",1645547576128,0.04956432,37660.0,37652.0,0.0031]
["bitfinex","BTCUSD",1645547576327,0.42892054,37654.0,37652.0,0.0031]
["bitfinex","BTCUSD",1645547576724,0.75,37653.0,37643.0,0.29206806]
["bitfinex","BTCUSD",1645547576923,0.1,37653.0,37643.0,0.29206806]
["bitfinex","BTCUSD",1645547577122,0.28090495,37653.0,37643.0,0.29206806]
["bitfinex","BTCUSD",1645547577321,0.28090495,37653.0,37641.0,0.01]
["bitfinex","BTCUSD",1645547577322,0.1,37653.0,37642.0,0.09933568]
["bitfinex","BTCUSD",1645547577523,0.066513,37650.0,37641.0,0.01]
["bitfinex","BTCUSD",1645547577724,2.40659834,37650.0,37641.0,0.10933568]
["bitfinex","BTCUSD",1645547577926,0.27985284,37648.0,37641.0,0.10933568]
["bitfinex","BTCUSD",1645547578127,0.0489,37647.0,37641.0,0.15933568]
["bitfinex","BTCUSD",1645547578324,0.80332208,37647.0,37641.0,0.01]
["bitfinex","BTCUSD",1645547578574,0.21827215,37646.0,37641.0,0.10933568]
["bitfinex","BTCUSD",1645547578773,0.0489,37645.0,37641.0,0.10933568]
["bitfinex","BTCUSD",1645547578971,0.248462,37645.0,37641.0,0.10933568]
["bitfinex","BTCUSD",1645547579573,0.248462,37645.0,37642.0,0.09933568]
["bitfinex","BTCUSD",1645547579771,0.248462,37645.0,37641.0,0.01]
["bitfinex","BTCUSD",1645547579969,0.248462,37645.0,37642.0,0.09933568]
["bitfinex","BTCUSD",1645547580173,0.42936695,37645.0,37641.0,0.01026842]
["bitfinex","BTCUSD",1645547580374,0.42936695,37645.0,37644.0,0.09933568]
["bitfinex","BTCUSD",1645547580375,0.348462,37645.0,37644.0,0.09933568]
["bitfinex","BTCUSD",1645547580573,0.348462,37645.0,37635.0,0.00107385]
["bitfinex","BTCUSD",1645547580574,0.8052,37641.0,37621.0,0.012]
["bitfinex","BTCUSD",1645547580775,1.85638575,37644.0,37621.0,0.012]
["bitfinex","BTCUSD",1645547580776,0.1,37625.0,37621.0,0.012]
["bitfinex","BTCUSD",1645547580974,0.1,37625.0,37623.0,0.0001]
["bitfinex","BTCUSD",1645547580975,0.24152637,37624.0,37623.0,0.0001]
["bitfinex","BTCUSD",1645547581372,0.0489,37624.0,37623.0,0.0001]
["bitfinex","BTCUSD",1645547582227,0.0489,37624.0,37622.0,0.20016007]
["bitfinex","BTCUSD",1645547582431,0.0489,37624.0,37623.0,0.44606974]
["bitfinex","BTCUSD",1645547582632,0.1,37632.0,37630.0,0.36795385]
["bitfinex","BTCUSD",1645547582825,0.1,37637.0,37625.0,0.39132094]
["bitfinex","BTCUSD",1645547582826,0.0489,37631.0,37625.0,0.39132094]
["bitfinex","BTCUSD",1645547583026,0.0489,37630.0,37625.0,0.0598]
["bitfinex","BTCUSD",1645547583226,0.0489,37629.0,37625.0,0.0098]
["bitfinex","BTCUSD",1645547583526,0.1489,37637.0,37625.0,0.0098]
["bitfinex","BTCUSD",1645547583728,0.0489,37637.0,37632.0,0.29287634]
["bitfinex","BTCUSD",1645547583927,0.0490049,37637.0,37631.0,0.32223178]
["bitfinex","BTCUSD",1645547584327,0.0490049,37637.0,37632.0,0.38152094]
["bitfinex","BTCUSD",1645547584328,0.0001049,37637.0,37632.0,0.38152094]
["bitfinex","BTCUSD",1645547584628,0.0001049,37637.0,37636.0,0.21195796]
["bitfinex","BTCUSD",1645547584840,0.199593,37639.0,37636.0,0.55392361]
["bitfinex","BTCUSD",1645547585228,0.000105,37637.0,37636.0,0.55392361]
["bitfinex","BTCUSD",1645547585428,0.000105,37637.0,37636.0,1.3158268]
["bitfinex","BTCUSD",1645547586072,0.066507,37640.0,37636.0,1.3158268]
["bitfinex","BTCUSD",1645547586277,0.000105,37638.0,37636.0,1.3158268]
["bitfinex","BTCUSD",1645547586475,0.000105,37638.0,37637.0,0.38061362]
["bitfinex","BTCUSD",1645547587173,0.066507,37640.0,37637.0,0.38061362]
["bitfinex","BTCUSD",1645547587575,0.00010147,37639.0,37637.0,0.38061362]
["bitfinex","BTCUSD",1645547587976,0.00010147,37639.0,37636.0,0.78975722]
["bitfinex","BTCUSD",1645547588281,0.00010147,37639.0,37636.0,0.72325522]
["bitfinex","BTCUSD",1645547588481,0.066507,37640.0,37636.0,0.72325522]
["bitfinex","BTCUSD",1645547588883,0.00027052,37639.0,37636.0,0.72325522]
["bitfinex","BTCUSD",1645547589824,0.066507,37640.0,37636.0,0.71825522]
["bitfinex","BTCUSD",1645547590024,0.00025568,37639.0,37636.0,0.71825522]
["bitfinex","BTCUSD",1645547590424,0.00025568,37639.0,37636.0,0.42628957]
["bitfinex","BTCUSD",1645547590624,0.00025568,37639.0,37636.0,0.045]
["bitfinex","BTCUSD",1645547590824,0.066507,37640.0,37625.0,0.39041362]
["bitfinex","BTCUSD",1645547591025,0.066507,37640.0,37633.0,0.00025926]
["bitfinex","BTCUSD",1645547591226,0.066517,37635.0,37634.0,0.20765972]
["bitfinex","BTCUSD",1645547591624,0.00025922,37639.0,37634.0,0.25765972]
["bitfinex","BTCUSD",1645547591823,0.00025922,37639.0,37635.0,0.38061362]
["bitfinex","BTCUSD",1645547592023,0.15,37641.0,37638.0,0.32640346]
["bitfinex","BTCUSD",1645547592624,0.15,37641.0,37638.0,0.66477348]
["bitfinex","BTCUSD",1645547592825,0.05,37641.0,37638.0,0.33837002]
["bitfinex","BTCUSD",1645547593141,0.183016,37641.0,37633.0,0.00025926]
["bitfinex","BTCUSD",1645547593327,0.183016,37641.0,37625.0,0.39041362]
["bitfinex","BTCUSD",1645547593567,0.066528,37636.0,37633.0,0.00025927]
["bitfinex","BTCUSD",1645547593967,0.066528,37636.0,37634.0,0.3744005]
["bitfinex","BTCUSD",1645547594164,0.066528,37636.0,37624.0,0.14883732]
["bitfinex","BTCUSD",1645547594165,0.8052,37631.0,37613.0,0.001]
["bitfinex","BTCUSD",1645547594364,0.1,37624.0,37613.0,0.001]
["bitfinex","BTCUSD",1645547594565,0.43911362,37623.0,37613.0,0.001]
["bitfinex","BTCUSD",1645547594764,0.53911362,37623.0,37613.0,0.001]
["bitfinex","BTCUSD",1645547595165,0.2523741,37618.0,37613.0,0.001]
["bitfinex","BTCUSD",1645547595364,0.3855101,37618.0,37613.0,0.001]
["bitfinex","BTCUSD",1645547595565,0.1,37616.0,37613.0,0.001]
["bitfinex","BTCUSD",1645547595765,0.1,37614.0,37613.0,0.001]
["bitfinex","BTCUSD",1645547596165,0.1,37614.0,37610.0,0.0002743]
["bitfinex","BTCUSD",1645547596366,0.0095,37613.0,37610.0,0.0002743]
["bitfinex","BTCUSD",1645547596567,0.0095,37613.0,37605.0,0.37357962]
["bitfinex","BTCUSD",1645547596568,0.124979,37613.0,37605.0,0.37357962]
["bitfinex","BTCUSD",1645547597217,0.30612738,37612.0,37604.0,0.33193162]
["bitfinex","BTCUSD",1645547597415,0.1,37610.0,37604.0,0.001]
["bitfinex","BTCUSD",1645547597717,0.0489,37609.0,37604.0,0.001]
["bitfinex","BTCUSD",1645547597917,0.066574,37610.0,37604.0,0.001]
["bitfinex","BTCUSD",1645547598316,0.066574,37610.0,37605.0,0.00027316]
["bitfinex","BTCUSD",1645547598516,0.1,37621.0,37616.0,0.24564135]
["bitfinex","BTCUSD",1645547598715,0.0489,37617.0,37616.0,0.24564135]
["bitfinex","BTCUSD",1645547599917,0.066561,37618.0,37616.0,0.24564135]
["bitfinex","BTCUSD",1645547600619,0.066561,37618.0,37617.0,0.22994706]
["bitfinex","BTCUSD",1645547600817,0.066561,37618.0,37617.0,0.61056068]
["bitfinex","BTCUSD",1645547601071,0.10008887,37626.0,37617.0,0.61056068]
["bitfinex","BTCUSD",1645547601072,0.133078,37623.0,37618.0,0.33427942]
["bitfinex","BTCUSD",1645547601272,0.133078,37623.0,37618.0,0.38427942]
["bitfinex","BTCUSD",1645547601474,0.133078,37623.0,37618.0,0.05]
["bitfinex","BTCUSD",1645547601871,0.36555407,37624.0,37616.0,0.24564135]
["bitfinex","BTCUSD",1645547602069,0.066538,37620.0,37616.0,0.24564135]
["bitfinex","BTCUSD",1645547602270,0.23696915,37617.0,37616.0,0.24564135]
["bitfinex","BTCUSD",1645547602470,0.166538,37620.0,37611.0,0.0095]
["bitfinex","BTCUSD",1645547602671,0.0489,37619.0,37610.0,0.2979629]
["bitfinex","BTCUSD",1645547602871,0.133129,37615.0,37610.0,0.2979629]
["bitfinex","BTCUSD",1645547603072,0.066565,37614.0,37610.0,0.2979629]
["bitfinex","BTCUSD",1645547603274,0.066565,37614.0,37608.0,0.34409726]
["bitfinex","BTCUSD",1645547603479,0.066565,37614.0,37608.0,0.00066777]
["bitfinex","BTCUSD",1645547604074,0.066565,37614.0,37606.0,0.0093]
["bitfinex","BTCUSD",1645547604278,0.066565,37614.0,37609.0,0.29405705]
["bitfinex","BTCUSD",1645547604950,0.066565,37614.0,37613.0,0.40256568]
["bitfinex","BTCUSD",1645547605151,0.33531599,37624.0,37613.0,0.40256568]
["bitfinex","BTCUSD",1645547605152,0.10009997,37626.0,37613.0,0.40256568]
["bitfinex","BTCUSD",1645547605353,0.066544,37617.0,37614.0,0.3780547]
["bitfinex","BTCUSD",1645547605552,0.066544,37617.0,37613.0,0.40256568]
["bitfinex","BTCUSD",1645547606050,0.066544,37617.0,37613.0,0.45256568]
["bitfinex","BTCUSD",1645547606454,0.066544,37617.0,37614.0,0.066543]
["bitfinex","BTCUSD",1645547606651,0.066544,37617.0,37614.0,0.061543]
["bitfinex","BTCUSD",1645547606856,0.066544,37617.0,37615.0,0.30763122]
["bitfinex","BTCUSD",1645547607251,0.066544,37617.0,37615.0,0.35763122]
["bitfinex","BTCUSD",1645547608055,0.065637,37617.0,37616.0,0.60418808]
["bitfinex","BTCUSD",1645547608873,0.133087,37621.0,37616.0,0.60418808]
["bitfinex","BTCUSD",1645547609088,0.066538,37620.0,37616.0,0.60418808]
["bitfinex","BTCUSD",1645547609677,0.00026592,37626.0,37620.0,0.066529]
["bitfinex","BTCUSD",1645547609678,0.13333592,37626.0,37620.0,0.066529]
["bitfinex","BTCUSD",1645547609871,0.00026592,37626.0,37620.0,0.156759]
["bitfinex","BTCUSD",1645547610073,0.00026592,37626.0,37621.0,0.3780547]
["bitfinex","BTCUSD",1645547610469,9.942e-05,37626.0,37622.0,0.39826849]
["bitfinex","BTCUSD",1645547610874,9.942e-05,37626.0,37623.0,0.25325096]
["bitfinex","BTCUSD",1645547611075,9.942e-05,37626.0,37623.0,0.53507255]
["bitfinex","BTCUSD",1645547611272,9.942e-05,37626.0,37623.0,0.31977396]
["bitfinex","BTCUSD",1645547611472,0.066526,37627.0,37623.0,0.31977396]
["bitfinex","BTCUSD",1645547611673,0.133054,37630.0,37623.0,0.31977396]
["bitfinex","BTCUSD",1645547611874,0.41,37699.0,37629.0,0.15]
["bitfinex","BTCUSD",1645547611875,0.0068142,37642.0,37629.0,0.15]
["bitfinex","BTCUSD",1645547612077,0.0095,37652.0,37632.0,0.085629]
["bitfinex","BTCUSD",1645547612328,0.0095,37652.0,37633.0,0.3780547]
["bitfinex","BTCUSD",1645547612329,0.1,37645.0,37633.0,0.3780547]
["bitfinex","BTCUSD",1645547612533,0.34943605,37649.0,37641.0,0.34195278]
["bitfinex","BTCUSD",1645547612727,0.32128962,37645.0,37638.0,0.31376896]
["bitfinex","BTCUSD",1645547612928,0.32128962,37645.0,37639.0,0.0095]
["bitfinex","BTCUSD",1645547613727,0.32128962,37645.0,37641.0,0.32580729]
["bitfinex","BTCUSD",1645547613728,0.0665,37642.0,37641.0,0.32580729]
["bitfinex","BTCUSD",1645547614733,0.0665,37642.0,37641.0,0.37580729]
["bitfinex","BTCUSD",1645547614928,0.066495,37645.0,37641.0,0.37580729]
["bitfinex","BTCUSD",1645547615327,0.0001059,37643.0,37641.0,0.37580729]
["bitfinex","BTCUSD",1645547615530,0.0001059,37643.0,37642.0,0.23306266]
["bitfinex","BTCUSD",1645547615731,0.0001059,37643.0,37642.0,0.30637266]
["bitfinex","BTCUSD",1645547616179,0.0068142,37657.0,37642.0,0.30637266]
["bitfinex","BTCUSD",1645547616382,0.0068142,37657.0,37649.0,0.4021842]
["bitfinex","BTCUSD",1645547616578,0.0068142,37657.0,37650.0,0.0098]
["bitfinex","BTCUSD",1645547616579,0.1,37654.0,37650.0,0.0098]
["bitfinex","BTCUSD",1645547616779,0.1,37654.0,37649.0,0.4021842]
["bitfinex","BTCUSD",1645547616780,0.132975,37653.0,37649.0,0.05]
["bitfinex","BTCUSD",1645547616980,0.26310575,37652.0,37646.0,0.066484]
["bitfinex","BTCUSD",1645547617182,0.37558876,37651.0,37638.0,0.0099]
["bitfinex","BTCUSD",1645547617580,0.38240296,37651.0,37638.0,0.0099]
["bitfinex","BTCUSD",1645547617783,0.25197996,37644.0,37638.0,0.0099]
["bitfinex","BTCUSD",1645547618184,0.05,37643.0,37638.0,0.0099]
["bitfinex","BTCUSD",1645547618586,0.05,37643.0,37631.0,0.0088]
["bitfinex","BTCUSD",1645547618784,0.39200296,37650.0,37633.0,0.066508]
["bitfinex","BTCUSD",1645547618785,0.00010593,37642.0,37633.0,0.066508]
["bitfinex","BTCUSD",1645547618986,0.00010593,37642.0,37638.0,0.2643369]
["bitfinex","BTCUSD",1645547618987,0.06661393,37642.0,37638.0,0.2643369]
["bitfinex","BTCUSD",1645547619183,0.06661393,37642.0,37633.0,0.066508]
["bitfinex","BTCUSD",1645547619384,0.06661393,37642.0,37639.0,0.25979235]
["bitfinex","BTCUSD",1645547619583,0.06589169,37642.0,37641.0,0.40159861]
["bitfinex","BTCUSD",1645547619822,0.7765,37656.0,37642.0,1.25]
["bitfinex","BTCUSD",1645547620223,0.7765,37656.0,37642.0,1.3]
["bitfinex","BTCUSD",1645547620620,1.12755441,37656.0,37642.0,1.3]
["bitfinex","BTCUSD",1645547620822,1.12755441,37656.0,37648.0,0.39691382]
["bitfinex","BTCUSD",1645547621021,1.12755441,37656.0,37643.0,0.0099]
["bitfinex","BTCUSD",1645547621022,0.1,37652.0,37643.0,0.0099]
["bitfinex","BTCUSD",1645547621222,0.1,37652.0,37643.0,0.21774548]
["bitfinex","BTCUSD",1645547621422,0.1,37652.0,37643.0,0.26774548]
["bitfinex","BTCUSD",1645547621620,0.1,37652.0,37644.0,0.2544196]
["bitfinex","BTCUSD",1645547621821,0.35105441,37656.0,37644.0,0.2544196]
["bitfinex","BTCUSD",1645547621822,0.1,37653.0,37644.0,0.2544196]
["bitfinex","BTCUSD",1645547622024,0.05,37651.0,37646.0,0.29589225]
["bitfinex","BTCUSD",1645547622221,0.066495,37650.0,37646.0,0.34589225]
["bitfinex","BTCUSD",1645547622422,0.309473,37659.0,37647.0,0.39964113]
["bitfinex","BTCUSD",1645547622423,0.01,37659.0,37647.0,0.39964113]
["bitfinex","BTCUSD",1645547622626,0.01,37659.0,37648.0,0.35059801]
["bitfinex","BTCUSD",1645547622821,0.01,37659.0,37649.0,0.0489]
["bitfinex","BTCUSD",1645547623022,0.01,37659.0,37654.0,0.33614251]
["bitfinex","BTCUSD",1645547623223,0.01,37659.0,37655.0,0.0092]
["bitfinex","BTCUSD",1645547623779,0.22031037,37657.0,37655.0,0.0092]
["bitfinex","BTCUSD",1645547623977,0.00027312,37658.0,37652.0,0.05]
["bitfinex","BTCUSD",1645547624174,0.00027312,37658.0,37634.0,0.5524]
["bitfinex","BTCUSD",1645547624175,0.066499,37653.0,37638.0,0.0489]
["bitfinex","BTCUSD",1645547624374,0.066499,37653.0,37643.0,0.0598]
["bitfinex","BTCUSD",1645547624573,0.34938221,37653.0,37645.0,0.30178368]
["bitfinex","BTCUSD",1645547624774,0.39938221,37653.0,37648.0,0.39858583]
["bitfinex","BTCUSD",1645547624973,0.00027316,37649.0,37648.0,0.39858583]
["bitfinex","BTCUSD",1645547625276,0.00027316,37649.0,37648.0,0.44858583]
["bitfinex","BTCUSD",1645547625674,0.00027316,37649.0,37648.0,0.05]
["bitfinex","BTCUSD",1645547625874,0.166489,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1645547626074,0.166489,37652.0,37645.0,0.50980926]
["bitfinex","BTCUSD",1645547626075,0.00027316,37650.0,37645.0,0.50980926]
["bitfinex","BTCUSD",1645547626275,0.38314351,37652.0,37646.0,0.066487]
["bitfinex","BTCUSD",1645547626276,0.04521888,37651.0,37646.0,0.066487]
["bitfinex","BTCUSD",1645547626479,0.1,37647.0,37643.0,0.0098]
["bitfinex","BTCUSD",1645547626677,0.1,37647.0,37634.0,0.2322]
["bitfinex","BTCUSD",1645547626678,0.47616689,37650.0,37639.0,0.30567414]
["bitfinex","BTCUSD",1645547627325,0.1,37645.0,37640.0,0.0099]
["bitfinex","BTCUSD",1645547627532,0.133018,37644.0,37640.0,0.0099]
["bitfinex","BTCUSD",1645547627929,0.133018,37644.0,37641.0,0.79362132]
["bitfinex","BTCUSD",1645547628125,0.05,37643.0,37641.0,0.79362132]
["bitfinex","BTCUSD",1645547628325,0.05,37643.0,37642.0,0.31750644]
["bitfinex","BTCUSD",1645547628723,0.133018,37644.0,37642.0,0.31750644]
["bitfinex","BTCUSD",1645547629227,0.3169041,37652.0,37642.0,0.31750644]
["bitfinex","BTCUSD",1645547629228,0.00024959,37652.0,37642.0,0.31750644]
["bitfinex","BTCUSD",1645547629427,1.0134,37656.0,37643.0,0.2866906]
["bitfinex","BTCUSD",1645547629428,0.1,37655.0,37643.0,0.2866906]
["bitfinex","BTCUSD",1645547629627,0.7767,37656.0,37642.0,0.31750644]
["bitfinex","BTCUSD",1645547629834,0.00024959,37652.0,37642.0,0.31750644]
["bitfinex","BTCUSD",1645547630030,0.066486,37651.0,37648.0,0.27366978]
["bitfinex","BTCUSD",1645547630431,0.066486,37651.0,37648.0,0.32366978]
["bitfinex","BTCUSD",1645547631475,0.0002496,37652.0,37648.0,0.32366978]
["bitfinex","BTCUSD",1645547631674,0.0002496,37652.0,37648.0,0.42215978]
["bitfinex","BTCUSD",1645547631878,0.38068045,37654.0,37648.0,0.14849]
["bitfinex","BTCUSD",1645547632077,0.1,37651.0,37648.0,0.14849]
["bitfinex","BTCUSD",1645547632277,0.15,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1645547632475,0.15,37651.0,37641.0,0.74362132]
["bitfinex","BTCUSD",1645547632674,0.15,37651.0,37641.0,0.81011632]
["bitfinex","BTCUSD",1645547632876,0.066499,37650.0,37648.0,0.34624459]
["bitfinex","BTCUSD",1645547633378,0.066499,37650.0,37649.0,0.26730882]
["bitfinex","BTCUSD",1645547633881,0.066499,37650.0,37648.0,0.39624459]
["bitfinex","BTCUSD",1645547635428,0.066499,37650.0,37648.0,0.05]
["bitfinex","BTCUSD",1645547635633,0.166499,37650.0,37648.0,0.05]
["bitfinex","BTCUSD",1645547635831,0.166499,37650.0,37641.0,0.74362132]
["bitfinex","BTCUSD",1645547636029,0.1,37647.0,37641.0,0.74362132]
["bitfinex","BTCUSD",1645547636241,0.2,37642.0,37635.0,0.066508]
["bitfinex","BTCUSD",1645547636434,0.2,37642.0,37633.0,0.000243]
["bitfinex","BTCUSD",1645547636435,0.1,37636.0,37633.0,0.000243]
["bitfinex","BTCUSD",1645547636633,0.1,37636.0,37621.0,0.26422364]
["bitfinex","BTCUSD",1645547636634,0.1,37634.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645547636833,0.1,37628.0,37622.0,0.32375503]
["bitfinex","BTCUSD",1645547637330,0.15,37628.0,37622.0,0.32375503]
["bitfinex","BTCUSD",1645547637532,0.066538,37627.0,37622.0,0.32375503]
["bitfinex","BTCUSD",1645547638136,0.37154652,37626.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645547638334,0.43044652,37626.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645547638582,0.32074774,37620.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645547639180,0.066559,37621.0,37618.0,0.00027331]
["bitfinex","BTCUSD",1645547640180,0.066559,37621.0,37618.0,0.58711627]
["bitfinex","BTCUSD",1645547640383,0.066559,37621.0,37618.0,0.58738015]
["bitfinex","BTCUSD",1645547640582,0.00026373,37639.0,37618.0,0.72044215]
["bitfinex","BTCUSD",1645547640785,0.1095,37638.0,37622.0,0.599028]
["bitfinex","BTCUSD",1645547641183,0.1095,37638.0,37627.0,0.29860001]
["bitfinex","BTCUSD",1645547641184,0.31101113,37635.0,37627.0,0.29860001]
["bitfinex","BTCUSD",1645547641588,0.1095,37638.0,37628.0,0.00026384]
["bitfinex","BTCUSD",1645547641791,0.45669794,37648.0,37631.0,0.15]
["bitfinex","BTCUSD",1645547641792,0.0068142,37644.0,37631.0,0.15]
["bitfinex","BTCUSD",1645547641986,0.21229794,37648.0,37631.0,0.15]
["bitfinex","BTCUSD",1645547641987,0.00026376,37639.0,37632.0,0.83237096]
["bitfinex","BTCUSD",1645547642223,0.00026376,37639.0,37634.0,0.362445]
["bitfinex","BTCUSD",1645547642422,0.00026376,37639.0,37636.0,0.55421372]
["bitfinex","BTCUSD",1645547642626,0.21347249,37646.0,37638.0,0.73113517]
["bitfinex","BTCUSD",1645547642822,0.48005003,37648.0,37638.0,0.36869017]
["bitfinex","BTCUSD",1645547643021,0.48005003,37648.0,37642.0,0.35766125]
["bitfinex","BTCUSD",1645547643022,0.18102251,37648.0,37642.0,0.35766125]
["bitfinex","BTCUSD",1645547643222,0.066496,37647.0,37642.0,0.35766125]
["bitfinex","BTCUSD",1645547643822,0.066496,37647.0,37642.0,0.116496]
["bitfinex","BTCUSD",1645547644023,0.1,37643.0,37638.0,0.132991]
["bitfinex","BTCUSD",1645547644223,0.066511,37641.0,37636.0,0.183003]
["bitfinex","BTCUSD",1645547644427,0.066511,37641.0,37636.0,0.133003]
["bitfinex","BTCUSD",1645547644626,0.1,37637.0,37635.0,0.00026908]
["bitfinex","BTCUSD",1645547645024,0.0098,37640.0,37633.0,0.31237495]
["bitfinex","BTCUSD",1645547645222,0.0098,37640.0,37634.0,0.00026907]
["bitfinex","BTCUSD",1645547645223,0.4317157,37639.0,37634.0,0.00026907]
["bitfinex","BTCUSD",1645547645423,0.33198473,37639.0,37634.0,0.00026907]
["bitfinex","BTCUSD",1645547645625,0.066522,37636.0,37634.0,0.00026907]
["bitfinex","BTCUSD",1645547645824,0.1,37635.0,37634.0,0.00026907]
["bitfinex","BTCUSD",1645547646282,0.1,37635.0,37626.0,0.0094]
["bitfinex","BTCUSD",1645547646283,0.05,37634.0,37626.0,0.0094]
["bitfinex","BTCUSD",1645547646476,0.05,37634.0,37633.0,0.00025683]
["bitfinex","BTCUSD",1645547646676,0.15,37634.0,37633.0,0.00025683]
["bitfinex","BTCUSD",1645547646876,0.23306,37634.0,37633.0,0.00025683]
["bitfinex","BTCUSD",1645547647077,0.28306,37634.0,37633.0,0.00025683]
["bitfinex","BTCUSD",1645547647476,0.28306,37634.0,37617.0,0.37212596]
["bitfinex","BTCUSD",1645547647677,0.28306,37634.0,37632.0,0.00025684]
["bitfinex","BTCUSD",1645547647678,0.05,37634.0,37632.0,0.00025684]
["bitfinex","BTCUSD",1645547647983,0.3292392,37633.0,37632.0,0.00025684]
["bitfinex","BTCUSD",1645547648177,0.5788562,37633.0,37632.0,0.00025684]
["bitfinex","BTCUSD",1645547648580,0.5788562,37633.0,37623.0,0.0092]
["bitfinex","BTCUSD",1645547648782,0.1,37624.0,37623.0,0.0092]
["bitfinex","BTCUSD",1645547648980,0.1,37624.0,37622.0,0.599028]
["bitfinex","BTCUSD",1645547649178,0.133079,37625.0,37623.0,0.63948483]
["bitfinex","BTCUSD",1645547649377,0.1,37629.0,37623.0,0.63948483]
["bitfinex","BTCUSD",1645547649579,0.199617,37633.0,37624.0,0.37102596]
["bitfinex","BTCUSD",1645547649832,0.0098,37638.0,37624.0,0.37102596]
["bitfinex","BTCUSD",1645547649833,0.18102251,37638.0,37624.0,0.37102596]
["bitfinex","BTCUSD",1645547650029,0.18102251,37638.0,37625.0,0.0094]
["bitfinex","BTCUSD",1645547650328,0.63412263,37643.0,37635.0,0.33599933]
["bitfinex","BTCUSD",1645547650528,0.63412263,37643.0,37632.0,0.31943035]
["bitfinex","BTCUSD",1645547650529,0.63412263,37643.0,37633.0,0.43753896]
["bitfinex","BTCUSD",1645547650730,0.066512,37637.0,37633.0,0.066513]
["bitfinex","BTCUSD",1645547651231,0.066512,37637.0,37632.0,0.05]
["bitfinex","BTCUSD",1645547651629,0.066512,37637.0,37628.0,0.42102596]
["bitfinex","BTCUSD",1645547651831,0.066512,37637.0,37630.0,0.066515]
["bitfinex","BTCUSD",1645547652030,0.066512,37637.0,37631.0,0.37102596]
["bitfinex","BTCUSD",1645547652232,0.066512,37637.0,37632.0,0.33145853]
["bitfinex","BTCUSD",1645547652432,0.42292251,37648.0,37632.0,0.33145853]
["bitfinex","BTCUSD",1645547652433,0.066507,37640.0,37639.0,0.38929286]
["bitfinex","BTCUSD",1645547652632,0.133017,37643.0,37639.0,0.38929286]
["bitfinex","BTCUSD",1645547652633,0.1,37646.0,37639.0,0.38929286]
["bitfinex","BTCUSD",1645547652834,0.1,37646.0,37639.0,0.43929286]
["bitfinex","BTCUSD",1645547653479,0.22750729,37649.0,37639.0,0.43929286]
["bitfinex","BTCUSD",1645547653480,0.22750729,37649.0,37640.0,0.35616474]
["bitfinex","BTCUSD",1645547653680,0.1325076,37647.0,37640.0,0.35616474]
["bitfinex","BTCUSD",1645547654084,0.1,37646.0,37640.0,0.35616474]
["bitfinex","BTCUSD",1645547654277,0.1,37646.0,37641.0,0.0665]
["bitfinex","BTCUSD",1645547654482,0.05,37646.0,37641.0,0.0665]
["bitfinex","BTCUSD",1645547654680,0.1325076,37647.0,37641.0,0.0665]
["bitfinex","BTCUSD",1645547656983,0.1325076,37647.0,37644.0,0.21680298]
["bitfinex","BTCUSD",1645547657443,0.132999,37648.0,37644.0,0.21680298]
["bitfinex","BTCUSD",1645547658150,0.066499,37647.0,37644.0,0.26680298]
["bitfinex","BTCUSD",1645547658547,0.066499,37647.0,37644.0,0.63782894]
["bitfinex","BTCUSD",1645547658748,0.00027338,37648.0,37645.0,0.73462646]
["bitfinex","BTCUSD",1645547658945,0.00027338,37648.0,37647.0,0.362445]
["bitfinex","BTCUSD",1645547659150,0.00027338,37648.0,37647.0,0.411345]
["bitfinex","BTCUSD",1645547659346,0.00027338,37648.0,37647.0,0.4608896]
["bitfinex","BTCUSD",1645547659547,0.1,37653.0,37647.0,0.4608896]
["bitfinex","BTCUSD",1645547659747,0.1,37653.0,37649.0,0.32066704]
["bitfinex","BTCUSD",1645547659945,0.066483,37654.0,37650.0,0.27062864]
["bitfinex","BTCUSD",1645547660970,0.06673955,37654.0,37650.0,0.27062864]
["bitfinex","BTCUSD",1645547661774,0.06673955,37654.0,37649.0,0.37066704]
["bitfinex","BTCUSD",1645547662073,0.182966,37657.0,37646.0,0.0091]
["bitfinex","BTCUSD",1645547662074,0.26017039,37651.0,37646.0,0.0091]
["bitfinex","BTCUSD",1645547662274,0.26017039,37651.0,37636.0,0.00025125]
["bitfinex","BTCUSD",1645547662275,0.1,37648.0,37636.0,0.00025125]
["bitfinex","BTCUSD",1645547662476,0.37102596,37647.0,37640.0,0.01319612]
["bitfinex","BTCUSD",1645547662671,0.1,37648.0,37640.0,0.01319612]
["bitfinex","BTCUSD",1645547662871,0.1,37648.0,37643.0,0.38213027]
["bitfinex","BTCUSD",1645547662872,0.32880228,37645.0,37643.0,0.38213027]
["bitfinex","BTCUSD",1645547663282,0.32880228,37645.0,37640.0,0.01319612]
["bitfinex","BTCUSD",1645547663484,0.1,37641.0,37640.0,0.01319612]
["bitfinex","BTCUSD",1645547663877,0.15,37641.0,37640.0,0.01319612]
["bitfinex","BTCUSD",1645547665426,0.066513,37641.0,37640.0,0.01319612]
["bitfinex","BTCUSD",1645547665627,0.0098,37643.0,37640.0,0.01319612]
["bitfinex","BTCUSD",1645547665829,0.18126174,37646.0,37640.0,0.01319612]
["bitfinex","BTCUSD",1645547666027,0.00023923,37646.0,37640.0,0.01319612]
["bitfinex","BTCUSD",1645547666833,0.066495,37647.0,37640.0,0.01319612]
["bitfinex","BTCUSD",1645547667033,0.00023924,37646.0,37640.0,0.01319612]
["bitfinex","BTCUSD",1645547667229,0.00023924,37646.0,37640.0,0.07969412]
["bitfinex","BTCUSD",1645547667428,0.00023924,37646.0,37640.0,0.01319612]
["bitfinex","BTCUSD",1645547668130,0.1,37645.0,37640.0,0.01319612]
["bitfinex","BTCUSD",1645547668331,0.066505,37644.0,37640.0,0.20377717]
["bitfinex","BTCUSD",1645547668590,0.066505,37644.0,37641.0,0.31094257]
["bitfinex","BTCUSD",1645547668789,0.00024017,37646.0,37641.0,0.42744257]
["bitfinex","BTCUSD",1645547668994,0.00024017,37646.0,37641.0,0.0665]
["bitfinex","BTCUSD",1645547669188,0.1,37654.0,37642.0,0.05]
["bitfinex","BTCUSD",1645547669393,0.00024159,37646.0,37642.0,0.05]
["bitfinex","BTCUSD",1645547669589,0.00024159,37646.0,37643.0,0.0093]
["bitfinex","BTCUSD",1645547669990,0.00024159,37646.0,37640.0,0.01319612]
["bitfinex","BTCUSD",1645547670390,0.00024159,37646.0,37640.0,0.00178334]
["bitfinex","BTCUSD",1645547671389,0.0665,37645.0,37640.0,0.00178334]
["bitfinex","BTCUSD",1645547671793,0.25032227,37644.0,37640.0,0.00178334]
["bitfinex","BTCUSD",1645547672228,0.3527043,37641.0,37640.0,0.00178334]
["bitfinex","BTCUSD",1645547672427,0.1,37644.0,37640.0,0.00178334]
["bitfinex","BTCUSD",1645547672628,0.00024142,37646.0,37640.0,0.00178334]
["bitfinex","BTCUSD",1645547672629,0.06651,37641.0,37640.0,0.00178334]
["bitfinex","BTCUSD",1645547672928,0.1,37648.0,37640.0,0.00178334]
["bitfinex","BTCUSD",1645547672929,0.2,37648.0,37640.0,0.00178334]
["bitfinex","BTCUSD",1645547673129,0.00024123,37646.0,37640.0,0.00178334]
["bitfinex","BTCUSD",1645547673328,0.00024123,37646.0,37642.0,0.23927623]
["bitfinex","BTCUSD",1645547673528,0.00024123,37646.0,37645.0,0.34977799]
["bitfinex","BTCUSD",1645547673926,0.1,37650.0,37645.0,0.34977799]
["bitfinex","BTCUSD",1645547674126,0.299498,37656.0,37645.0,0.34977799]
["bitfinex","BTCUSD",1645547674127,0.06673623,37647.0,37645.0,0.34977799]
["bitfinex","BTCUSD",1645547674335,0.00024123,37647.0,37645.0,0.39977799]
["bitfinex","BTCUSD",1645547674734,0.00024123,37647.0,37646.0,0.37102596]
["bitfinex","BTCUSD",1645547674930,0.00024123,37647.0,37646.0,0.50399496]
["bitfinex","BTCUSD",1645547675127,0.1,37653.0,37646.0,0.132969]
["bitfinex","BTCUSD",1645547675527,0.00024123,37648.0,37646.0,0.132969]
["bitfinex","BTCUSD",1645547676376,0.1095,37658.0,37647.0,0.37102596]
["bitfinex","BTCUSD",1645547676574,0.1095,37658.0,37649.0,0.20830297]
["bitfinex","BTCUSD",1645547676775,0.1595,37658.0,37649.0,0.20830297]
["bitfinex","BTCUSD",1645547676980,0.1595,37658.0,37655.0,0.29453421]
["bitfinex","BTCUSD",1645547677377,0.132968,37656.0,37651.0,0.32315293]
["bitfinex","BTCUSD",1645547677577,0.182968,37656.0,37651.0,0.32315293]
["bitfinex","BTCUSD",1645547677778,0.182968,37656.0,37651.0,0.37315293]
["bitfinex","BTCUSD",1645547677977,0.182968,37656.0,37651.0,0.59736918]
["bitfinex","BTCUSD",1645547678183,0.182968,37656.0,37651.0,0.37315293]
["bitfinex","BTCUSD",1645547678379,0.182968,37656.0,37651.0,0.05]
["bitfinex","BTCUSD",1645547678584,0.182968,37656.0,37651.0,0.4001935]
["bitfinex","BTCUSD",1645547678782,0.066483,37655.0,37651.0,0.4001935]
["bitfinex","BTCUSD",1645547678979,0.06672421,37655.0,37651.0,0.4001935]
["bitfinex","BTCUSD",1645547679380,0.36855637,37655.0,37651.0,0.4001935]
["bitfinex","BTCUSD",1645547679583,0.06672421,37655.0,37651.0,0.4001935]
["bitfinex","BTCUSD",1645547679824,0.1,37654.0,37651.0,0.4001935]
["bitfinex","BTCUSD",1645547680021,0.1,37654.0,37650.0,0.116482]
["bitfinex","BTCUSD",1645547680022,0.1,37654.0,37650.0,0.05]
["bitfinex","BTCUSD",1645547680224,0.066483,37655.0,37648.0,0.0098]
["bitfinex","BTCUSD",1645547680225,0.06672373,37655.0,37648.0,0.0098]
["bitfinex","BTCUSD",1645547680423,0.066495,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1645547680626,0.166495,37652.0,37645.0,0.05]
["bitfinex","BTCUSD",1645547680822,0.166495,37652.0,37640.0,0.3728093]
["bitfinex","BTCUSD",1645547681026,0.166495,37652.0,37641.0,0.0099]
["bitfinex","BTCUSD",1645547681225,0.166495,37652.0,37648.0,0.29659327]
["bitfinex","BTCUSD",1645547681423,0.00024074,37650.0,37648.0,0.29659327]
["bitfinex","BTCUSD",1645547681622,0.00024074,37650.0,37648.0,0.34659327]
["bitfinex","BTCUSD",1645547682226,0.00024074,37650.0,37648.0,0.29659327]
["bitfinex","BTCUSD",1645547682427,0.05,37651.0,37648.0,0.29659327]
["bitfinex","BTCUSD",1645547682625,0.05024074,37651.0,37648.0,0.29659327]
["bitfinex","BTCUSD",1645547682924,0.00024074,37651.0,37648.0,0.29659327]
["bitfinex","BTCUSD",1645547683575,0.066495,37652.0,37648.0,0.29659327]
["bitfinex","BTCUSD",1645547683777,0.166495,37652.0,37648.0,0.29659327]
["bitfinex","BTCUSD",1645547683975,0.00024136,37651.0,37648.0,0.29659327]
["bitfinex","BTCUSD",1645547684176,0.066496,37648.0,37641.0,0.0599]
["bitfinex","BTCUSD",1645547684376,0.1,37647.0,37641.0,0.0599]
["bitfinex","BTCUSD",1645547684778,0.1,37647.0,37641.0,0.0099]
["bitfinex","BTCUSD",1645547684980,0.1,37647.0,37642.0,0.24667844]
["bitfinex","BTCUSD",1645547685276,0.00024138,37646.0,37643.0,0.38700872]
["bitfinex","BTCUSD",1645547685480,0.1,37653.0,37652.0,0.19917292]
["bitfinex","BTCUSD",1645547685677,0.28102251,37653.0,37652.0,0.19917292]
["bitfinex","BTCUSD",1645547685877,0.05,37653.0,37652.0,0.19917292]
["bitfinex","BTCUSD",1645547686079,0.116498,37653.0,37652.0,0.19917292]
["bitfinex","BTCUSD",1645547686280,0.066498,37653.0,37652.0,0.19917292]
["bitfinex","BTCUSD",1645547686679,0.066498,37653.0,37652.0,0.50789339]
["bitfinex","BTCUSD",1645547686879,0.061498,37653.0,37652.0,0.50789339]
["bitfinex","BTCUSD",1645547687327,0.061498,37653.0,37652.0,0.19917292]
["bitfinex","BTCUSD",1645547688333,0.061498,37653.0,37652.0,0.49849109]
["bitfinex","BTCUSD",1645547688830,0.249492,37656.0,37652.0,0.26565092]
["bitfinex","BTCUSD",1645547688831,0.00024089,37654.0,37652.0,0.26565092]
["bitfinex","BTCUSD",1645547689729,0.066478,37657.0,37652.0,0.26565092]
["bitfinex","BTCUSD",1645547689929,0.00024089,37655.0,37652.0,0.26565092]
["bitfinex","BTCUSD",1645547690532,0.00024089,37655.0,37652.0,0.31565092]
["bitfinex","BTCUSD",1645547690734,0.01,37659.0,37652.0,0.31565092]
["bitfinex","BTCUSD",1645547690735,0.01,37659.0,37653.0,0.73419832]
["bitfinex","BTCUSD",1645547690985,0.01,37659.0,37655.0,0.33129452]
["bitfinex","BTCUSD",1645547691184,0.01,37659.0,37656.0,0.73419832]
["bitfinex","BTCUSD",1645547691386,0.19052251,37671.0,37657.0,0.65673626]
["bitfinex","BTCUSD",1645547691588,1.5963,37672.0,37662.0,0.1]
["bitfinex","BTCUSD",1645547691589,0.18102251,37672.0,37662.0,0.1]
["bitfinex","BTCUSD",1645547691788,0.01,37679.0,37663.0,0.78309832]
["bitfinex","BTCUSD",1645547691789,0.18102251,37671.0,37663.0,0.78309832]
["bitfinex","BTCUSD",1645547691986,0.2079595,37675.0,37664.0,0.066436]
["bitfinex","BTCUSD",1645547691987,0.00979934,37669.0,37664.0,0.066436]
["bitfinex","BTCUSD",1645547692286,0.00024122,37667.0,37666.0,0.30410989]
["bitfinex","BTCUSD",1645547692485,0.00024122,37667.0,37666.0,1.02009786]
["bitfinex","BTCUSD",1645547692687,0.00024122,37667.0,37666.0,1.62556749]
["bitfinex","BTCUSD",1645547693086,0.00024122,37667.0,37666.0,1.26148649]
["bitfinex","BTCUSD",1645547693289,0.00779934,37669.0,37666.0,1.26148649]
["bitfinex","BTCUSD",1645547693697,0.00024122,37668.0,37666.0,1.26148649]
["bitfinex","BTCUSD",1645547693891,0.00024122,37668.0,37667.0,0.37011732]
["bitfinex","BTCUSD",1645547694087,0.00024122,37668.0,37667.0,0.46901732]
["bitfinex","BTCUSD",1645547694730,0.00779934,37669.0,37667.0,0.83309832]
["bitfinex","BTCUSD",1645547694731,0.0080398,37669.0,37667.0,0.83309832]
["bitfinex","BTCUSD",1645547694935,1.02716142,37685.0,37669.0,1.714081]
["bitfinex","BTCUSD",1645547694936,0.36494429,37684.0,37669.0,1.714081]
["bitfinex","BTCUSD",1645547695134,1.51486089,37714.0,37669.0,1.714081]
["bitfinex","BTCUSD",1645547695135,0.83204589,37699.0,37677.0,0.1]
["bitfinex","BTCUSD",1645547695339,0.16592833,37687.0,37680.0,0.01889]
["bitfinex","BTCUSD",1645547695545,0.01,37699.0,37684.0,0.364081]
["bitfinex","BTCUSD",1645547695735,0.01,37699.0,37686.0,0.364081]
["bitfinex","BTCUSD",1645547695938,0.01,37699.0,37694.0,0.649732]
["bitfinex","BTCUSD",1645547696135,0.01,37699.0,37696.0,0.364081]
["bitfinex","BTCUSD",1645547696337,0.01,37699.0,37697.0,0.364081]
["bitfinex","BTCUSD",1645547696536,0.01,37699.0,37698.0,0.364081]
["bitfinex","BTCUSD",1645547696735,0.0093,37711.0,37699.0,1.35]
["bitfinex","BTCUSD",1645547696938,0.30110888,37709.0,37702.0,0.35340125]
["bitfinex","BTCUSD",1645547697136,0.30110888,37709.0,37702.0,0.43591125]
["bitfinex","BTCUSD",1645547697337,0.30110888,37709.0,37702.0,0.08251]
["bitfinex","BTCUSD",1645547697539,0.43525882,37708.0,37702.0,0.08251]
["bitfinex","BTCUSD",1645547697740,0.43525882,37708.0,37695.0,0.812]
["bitfinex","BTCUSD",1645547697741,0.87739412,37708.0,37695.0,0.812]
["bitfinex","BTCUSD",1645547697940,0.87739412,37708.0,37695.0,0.0596]
["bitfinex","BTCUSD",1645547697941,0.3757483,37707.0,37695.0,0.0596]
["bitfinex","BTCUSD",1645547698139,0.34911452,37700.0,37695.0,0.0096]
["bitfinex","BTCUSD",1645547698340,0.2559538,37699.0,37696.0,0.37468509]
["bitfinex","BTCUSD",1645547698581,0.34911452,37700.0,37696.0,0.37468509]
["bitfinex","BTCUSD",1645547698780,0.34911452,37700.0,37696.0,0.42468509]
["bitfinex","BTCUSD",1645547698982,0.4393664,37699.0,37688.0,0.0097]
["bitfinex","BTCUSD",1645547699182,0.26207249,37689.0,37688.0,0.0097]
["bitfinex","BTCUSD",1645547699390,0.44505882,37698.0,37683.0,0.0002743]
["bitfinex","BTCUSD",1645547699579,0.20506328,37690.0,37683.0,0.24187832]
["bitfinex","BTCUSD",1645547699778,0.3729574,37697.0,37683.0,0.24187832]
["bitfinex","BTCUSD",1645547699982,0.3729574,37697.0,37693.0,0.31172289]
["bitfinex","BTCUSD",1645547700181,0.3729574,37697.0,37682.0,0.066422]
["bitfinex","BTCUSD",1645547700182,0.066418,37696.0,37682.0,0.066422]
["bitfinex","BTCUSD",1645547700489,0.132836,37697.0,37681.0,0.74503192]
["bitfinex","BTCUSD",1645547700490,0.3729574,37695.0,37681.0,0.74503192]
["bitfinex","BTCUSD",1645547700680,0.15,37694.0,37681.0,0.74503192]
["bitfinex","BTCUSD",1645547700881,0.24130086,37687.0,37681.0,0.74503192]
["bitfinex","BTCUSD",1645547701084,0.066435,37686.0,37681.0,0.74503192]
["bitfinex","BTCUSD",1645547701280,0.066435,37686.0,37682.0,0.3824392]
["bitfinex","BTCUSD",1645547701482,0.075935,37686.0,37682.0,0.3824392]
["bitfinex","BTCUSD",1645547701681,1.79892486,37686.0,37682.0,0.3824392]
["bitfinex","BTCUSD",1645547701880,0.075935,37686.0,37682.0,0.3824392]
["bitfinex","BTCUSD",1645547702334,0.075935,37686.0,37672.0,0.265624]
["bitfinex","BTCUSD",1645547702639,0.075935,37686.0,37663.0,0.602]
["bitfinex","BTCUSD",1645547702640,0.066445,37682.0,37663.0,0.602]
["bitfinex","BTCUSD",1645547702833,0.0489,37681.0,37663.0,0.502]
["bitfinex","BTCUSD",1645547703038,0.15,37683.0,37677.0,0.00027429]
["bitfinex","BTCUSD",1645547703039,0.05,37683.0,37677.0,0.00027429]
["bitfinex","BTCUSD",1645547703235,0.15,37685.0,37677.0,0.00027429]
["bitfinex","BTCUSD",1645547703435,0.05,37685.0,37682.0,0.29523967]
["bitfinex","BTCUSD",1645547703734,0.00977422,37686.0,37682.0,0.34523967]
["bitfinex","BTCUSD",1645547703934,0.00027422,37686.0,37682.0,0.34523967]
["bitfinex","BTCUSD",1645547704135,0.05,37685.0,37682.0,0.34523967]
["bitfinex","BTCUSD",1645547704333,0.00010561,37686.0,37683.0,0.26727235]
["bitfinex","BTCUSD",1645547704635,0.00010561,37686.0,37685.0,0.364081]
["bitfinex","BTCUSD",1645547704837,0.00010561,37686.0,37685.0,0.448451]
["bitfinex","BTCUSD",1645547705036,0.00010561,37686.0,37685.0,0.498451]
["bitfinex","BTCUSD",1645547705235,0.01,37695.0,37685.0,0.498451]
["bitfinex","BTCUSD",1645547705434,0.01,37695.0,37689.0,0.58792915]
["bitfinex","BTCUSD",1645547705637,0.01042237,37695.0,37689.0,0.41324294]
["bitfinex","BTCUSD",1645547706083,0.01042237,37695.0,37689.0,0.05]
["bitfinex","BTCUSD",1645547706280,0.01042237,37695.0,37687.0,0.116418]
["bitfinex","BTCUSD",1645547706487,0.01042237,37695.0,37687.0,0.066418]
["bitfinex","BTCUSD",1645547706488,0.132835,37694.0,37687.0,0.066418]
["bitfinex","BTCUSD",1645547706681,0.22615161,37693.0,37687.0,0.116418]
["bitfinex","BTCUSD",1645547706881,0.22615161,37693.0,37687.0,0.066418]
["bitfinex","BTCUSD",1645547707281,0.22615161,37693.0,37686.0,0.39891748]
["bitfinex","BTCUSD",1645547707482,0.29995918,37687.0,37686.0,0.05]
["bitfinex","BTCUSD",1645547707685,0.29995918,37687.0,37683.0,0.05]
["bitfinex","BTCUSD",1645547707881,0.29995918,37687.0,37681.0,0.0002745]
["bitfinex","BTCUSD",1645547708294,0.00027443,37691.0,37681.0,0.0002745]
["bitfinex","BTCUSD",1645547708295,0.01,37686.0,37681.0,0.0002745]
["bitfinex","BTCUSD",1645547708484,0.01,37686.0,37682.0,0.33568506]
["bitfinex","BTCUSD",1645547708685,0.00027443,37691.0,37682.0,0.33568506]
["bitfinex","BTCUSD",1645547708889,0.066436,37685.0,37682.0,0.38568506]
["bitfinex","BTCUSD",1645547709286,0.13314545,37686.0,37683.0,0.364081]
["bitfinex","BTCUSD",1645547709287,0.00027445,37686.0,37683.0,0.364081]
["bitfinex","BTCUSD",1645547709486,0.00027445,37686.0,37683.0,0.462871]
["bitfinex","BTCUSD",1645547709734,0.01,37692.0,37691.0,0.36021983]
["bitfinex","BTCUSD",1645547709936,0.17459999,37696.0,37691.0,0.36021983]
["bitfinex","BTCUSD",1645547710137,0.17459999,37696.0,37691.0,0.41021983]
["bitfinex","BTCUSD",1645547710740,0.1,37702.0,37691.0,0.41021983]
["bitfinex","BTCUSD",1645547710741,0.232811,37700.0,37691.0,0.41021983]
["bitfinex","BTCUSD",1645547710940,0.232811,37700.0,37695.0,0.25310493]
["bitfinex","BTCUSD",1645547710941,0.132811,37700.0,37695.0,0.25310493]
["bitfinex","BTCUSD",1645547711339,0.132811,37700.0,37695.0,0.05]
["bitfinex","BTCUSD",1645547711637,0.132811,37700.0,37691.0,0.36021983]
["bitfinex","BTCUSD",1645547711638,0.00010519,37697.0,37691.0,0.05]
["bitfinex","BTCUSD",1645547711837,0.00010519,37697.0,37689.0,0.7474]
["bitfinex","BTCUSD",1645547711838,0.132844,37696.0,37689.0,0.7974]
["bitfinex","BTCUSD",1645547712341,0.3088097,37693.0,37689.0,0.05]
["bitfinex","BTCUSD",1645547712539,0.37134354,37703.0,37687.0,0.35915075]
["bitfinex","BTCUSD",1645547712741,0.42573098,37704.0,37691.0,0.00027444]
["bitfinex","BTCUSD",1645547712742,0.0002744,37697.0,37691.0,0.00027444]
["bitfinex","BTCUSD",1645547713582,0.2615774,37699.0,37696.0,0.36672307]
["bitfinex","BTCUSD",1645547713782,0.199239,37704.0,37697.0,0.5]
["bitfinex","BTCUSD",1645547713783,0.03607718,37704.0,37697.0,0.5]
["bitfinex","BTCUSD",1645547714178,0.03607718,37704.0,37696.0,0.1164]
["bitfinex","BTCUSD",1645547714380,0.03607718,37704.0,37696.0,0.05]
["bitfinex","BTCUSD",1645547714779,0.0664,37701.0,37696.0,0.32032085]
["bitfinex","BTCUSD",1645547715179,0.0664,37701.0,37697.0,0.38846144]
["bitfinex","BTCUSD",1645547715381,0.0664,37701.0,37693.0,1.19817788]
["bitfinex","BTCUSD",1645547715382,0.37070344,37700.0,37693.0,0.00987444]
["bitfinex","BTCUSD",1645547715580,0.37070344,37700.0,37693.0,0.00027444]
["bitfinex","BTCUSD",1645547715581,0.132848,37698.0,37693.0,0.00027444]
["bitfinex","BTCUSD",1645547715779,0.2215151,37697.0,37693.0,0.00027444]
["bitfinex","BTCUSD",1645547715983,0.182848,37698.0,37687.0,0.066419]
["bitfinex","BTCUSD",1645547715984,0.066419,37696.0,37687.0,0.066419]
["bitfinex","BTCUSD",1645547716183,0.33827822,37693.0,37687.0,0.066419]
["bitfinex","BTCUSD",1645547716380,0.33827822,37693.0,37689.0,0.39897931]
["bitfinex","BTCUSD",1645547716581,0.37096805,37697.0,37689.0,0.39897931]
["bitfinex","BTCUSD",1645547716582,0.00026461,37697.0,37689.0,0.39897931]
["bitfinex","BTCUSD",1645547717229,0.132841,37693.0,37689.0,0.44897931]
["bitfinex","BTCUSD",1645547717430,0.132841,37693.0,37691.0,0.00026465]
["bitfinex","BTCUSD",1645547718428,0.132841,37693.0,37689.0,0.44897931]
["bitfinex","BTCUSD",1645547718833,0.132841,37693.0,37690.0,0.00026465]
["bitfinex","BTCUSD",1645547719130,0.38685942,37693.0,37690.0,0.00026465]
["bitfinex","BTCUSD",1645547719332,0.32672155,37692.0,37690.0,0.00026465]
["bitfinex","BTCUSD",1645547719530,0.42672155,37692.0,37690.0,0.00026465]
["bitfinex","BTCUSD",1645547719731,0.1,37692.0,37683.0,0.8343]
["bitfinex","BTCUSD",1645547719935,0.066426,37690.0,37683.0,0.7843]
["bitfinex","BTCUSD",1645547720130,0.066426,37690.0,37689.0,0.00023983]
["bitfinex","BTCUSD",1645547720985,0.066426,37690.0,37688.0,0.32610567]
["bitfinex","BTCUSD",1645547721178,0.066426,37690.0,37688.0,0.32634551]
["bitfinex","BTCUSD",1645547721386,0.066413,37694.0,37689.0,0.22717293]
["bitfinex","BTCUSD",1645547721579,0.13306478,37697.0,37689.0,0.32039293]
["bitfinex","BTCUSD",1645547721779,0.00023978,37697.0,37689.0,0.32039293]
["bitfinex","BTCUSD",1645547722179,0.25192921,37699.0,37689.0,0.32039293]
["bitfinex","BTCUSD",1645547722379,0.066406,37698.0,37691.0,0.00023983]
["bitfinex","BTCUSD",1645547722580,0.00023979,37697.0,37691.0,0.00023983]
["bitfinex","BTCUSD",1645547722880,0.00023979,37697.0,37692.0,0.364081]
["bitfinex","BTCUSD",1645547723080,0.00023979,37697.0,37693.0,0.0095]
["bitfinex","BTCUSD",1645547723484,0.00023979,37697.0,37693.0,0.00977543]
["bitfinex","BTCUSD",1645547723680,0.0002754,37697.0,37696.0,0.24121695]
["bitfinex","BTCUSD",1645547723888,0.0002754,37697.0,37693.0,0.00977543]
["bitfinex","BTCUSD",1645547724582,0.30193154,37703.0,37693.0,0.0095]
["bitfinex","BTCUSD",1645547724583,2.15716925,37703.0,37693.0,0.0095]
["bitfinex","BTCUSD",1645547724840,2.15716925,37703.0,37693.0,0.74722345]
["bitfinex","BTCUSD",1645547724841,0.1331054,37697.0,37693.0,0.74722345]
["bitfinex","BTCUSD",1645547725046,0.1331054,37697.0,37693.0,0.73772345]
["bitfinex","BTCUSD",1645547725541,0.0002754,37697.0,37693.0,0.39190234]
["bitfinex","BTCUSD",1645547725742,0.066407,37700.0,37693.0,0.39162692]
["bitfinex","BTCUSD",1645547725939,0.066407,37700.0,37693.0,0.47573234]
["bitfinex","BTCUSD",1645547726139,0.0002754,37697.0,37693.0,0.52573234]
["bitfinex","BTCUSD",1645547726340,0.0002754,37697.0,37695.0,0.132786]
["bitfinex","BTCUSD",1645547726739,0.0002754,37697.0,37695.0,0.182786]
["bitfinex","BTCUSD",1645547726941,0.0099,37704.0,37695.0,0.182786]
["bitfinex","BTCUSD",1645547727142,0.01,37709.0,37696.0,0.364081]
["bitfinex","BTCUSD",1645547727143,0.00026962,37698.0,37696.0,0.364081]
["bitfinex","BTCUSD",1645547727341,0.00026962,37698.0,37696.0,0.563224]
["bitfinex","BTCUSD",1645547727742,0.00026962,37698.0,37697.0,0.05]
["bitfinex","BTCUSD",1645547728143,0.37070344,37705.0,37694.0,0.0095]
["bitfinex","BTCUSD",1645547728144,0.47070344,37705.0,37694.0,0.0095]
["bitfinex","BTCUSD",1645547728345,0.0095,37704.0,37694.0,0.0095]
["bitfinex","BTCUSD",1645547728579,0.00026961,37699.0,37694.0,0.0095]
["bitfinex","BTCUSD",1645547728778,0.066417,37695.0,37694.0,0.0095]
["bitfinex","BTCUSD",1645547728984,0.066417,37695.0,37693.0,0.00026966]
["bitfinex","BTCUSD",1645547729282,0.066417,37695.0,37688.0,0.066417]
["bitfinex","BTCUSD",1645547729579,0.066417,37695.0,37693.0,0.00026965]
["bitfinex","BTCUSD",1645547730579,0.066417,37695.0,37691.0,0.38138091]
["bitfinex","BTCUSD",1645547730781,0.35967139,37695.0,37692.0,0.00024355]
["bitfinex","BTCUSD",1645547731785,0.35967139,37695.0,37685.0,0.0096]
["bitfinex","BTCUSD",1645547731983,0.0096,37694.0,37692.0,0.00024355]
["bitfinex","BTCUSD",1645547732240,0.132849,37693.0,37692.0,0.00024355]
["bitfinex","BTCUSD",1645547732828,0.132849,37693.0,37689.0,0.42998897]
["bitfinex","BTCUSD",1645547733231,0.33578294,37692.0,37691.0,0.00024355]
["bitfinex","BTCUSD",1645547733432,0.132849,37693.0,37691.0,0.00024355]
["bitfinex","BTCUSD",1645547733836,0.0489,37692.0,37691.0,0.00024355]
["bitfinex","BTCUSD",1645547734033,0.34363187,37692.0,37691.0,0.00023995]
["bitfinex","BTCUSD",1645547734234,0.066437,37688.0,37680.0,0.37070344]
["bitfinex","BTCUSD",1645547734436,0.29122079,37686.0,37679.0,0.45925084]
["bitfinex","BTCUSD",1645547735036,0.132874,37689.0,37679.0,0.45925084]
["bitfinex","BTCUSD",1645547735232,0.132874,37689.0,37679.0,0.87995428]
["bitfinex","BTCUSD",1645547735233,0.37222528,37689.0,37679.0,0.87995428]
["bitfinex","BTCUSD",1645547735433,0.37222528,37689.0,37679.0,0.50925084]
["bitfinex","BTCUSD",1645547735434,0.066436,37684.0,37679.0,0.50925084]
["bitfinex","BTCUSD",1645547736189,0.066436,37684.0,37679.0,0.87995428]
["bitfinex","BTCUSD",1645547736588,0.066436,37684.0,37680.0,0.50355644]
["bitfinex","BTCUSD",1645547737387,0.066424,37687.0,37680.0,0.50355644]
["bitfinex","BTCUSD",1645547737591,0.25639573,37691.0,37684.0,0.28356648]
["bitfinex","BTCUSD",1645547737790,0.25639573,37691.0,37685.0,0.42070344]
["bitfinex","BTCUSD",1645547737987,0.25639573,37691.0,37686.0,0.19639906]
["bitfinex","BTCUSD",1645547738196,0.25639573,37691.0,37685.0,0.05]
["bitfinex","BTCUSD",1645547738390,0.25639573,37691.0,37686.0,0.39403584]
["bitfinex","BTCUSD",1645547738590,0.32281273,37691.0,37686.0,0.39403584]
["bitfinex","BTCUSD",1645547738793,0.32281273,37691.0,37686.0,0.46045084]
["bitfinex","BTCUSD",1645547739188,0.23234401,37690.0,37687.0,0.00027545]
["bitfinex","BTCUSD",1645547739594,0.1,37688.0,37687.0,0.00027545]
["bitfinex","BTCUSD",1645547739835,0.1,37688.0,37670.0,0.0096]
["bitfinex","BTCUSD",1645547739836,0.066448,37682.0,37670.0,0.0096]
["bitfinex","BTCUSD",1645547740035,0.0092,37681.0,37670.0,0.0096]
["bitfinex","BTCUSD",1645547740241,0.0092,37681.0,37663.0,0.5463]
["bitfinex","BTCUSD",1645547740242,0.34022672,37673.0,37663.0,0.002]
["bitfinex","BTCUSD",1645547740439,0.69053827,37672.0,37663.0,0.002]
["bitfinex","BTCUSD",1645547740639,0.31497256,37671.0,37663.0,0.002]
["bitfinex","BTCUSD",1645547740838,0.41960344,37670.0,37663.0,0.002]
["bitfinex","BTCUSD",1645547741036,0.48607744,37670.0,37663.0,0.002]
["bitfinex","BTCUSD",1645547741239,0.58607744,37670.0,37663.0,0.002]
["bitfinex","BTCUSD",1645547741438,0.215374,37670.0,37663.0,0.002]
["bitfinex","BTCUSD",1645547742239,0.215374,37670.0,37667.0,0.23099524]
["bitfinex","BTCUSD",1645547742437,0.30124906,37669.0,37666.0,0.34233194]
["bitfinex","BTCUSD",1645547742636,0.115374,37670.0,37666.0,0.34233194]
["bitfinex","BTCUSD",1645547743036,0.115374,37670.0,37666.0,0.39233194]
["bitfinex","BTCUSD",1645547743238,0.115374,37670.0,37666.0,0.05]
["bitfinex","BTCUSD",1645547743500,0.165374,37670.0,37663.0,0.002]
["bitfinex","BTCUSD",1645547743696,0.132963,37668.0,37663.0,0.002]
["bitfinex","BTCUSD",1645547743900,0.28585499,37667.0,37663.0,0.002]
["bitfinex","BTCUSD",1645547744097,0.28585499,37667.0,37666.0,0.00027532]
["bitfinex","BTCUSD",1645547744296,0.28585499,37667.0,37663.0,0.002]
["bitfinex","BTCUSD",1645547744297,0.65655843,37667.0,37663.0,0.002]
["bitfinex","BTCUSD",1645547744500,0.65655843,37667.0,37658.0,0.0011]
["bitfinex","BTCUSD",1645547744501,0.1,37665.0,37658.0,0.0011]
["bitfinex","BTCUSD",1645547744709,0.066499,37661.0,37658.0,0.0011]
["bitfinex","BTCUSD",1645547744905,0.066499,37661.0,37656.0,0.001]
["bitfinex","BTCUSD",1645547744906,1.5989,37660.0,37656.0,0.001]
["bitfinex","BTCUSD",1645547745098,0.30578749,37659.0,37656.0,0.001]
["bitfinex","BTCUSD",1645547745298,0.0489,37658.0,37656.0,0.001]
["bitfinex","BTCUSD",1645547746700,0.115392,37658.0,37656.0,0.001]
["bitfinex","BTCUSD",1645547746900,0.48609544,37658.0,37656.0,0.001]
["bitfinex","BTCUSD",1645547747099,0.69121991,37658.0,37656.0,0.001]
["bitfinex","BTCUSD",1645547747330,0.58609544,37658.0,37656.0,0.001]
["bitfinex","BTCUSD",1645547747538,0.39631999,37658.0,37656.0,0.001]
["bitfinex","BTCUSD",1645547747730,0.215392,37658.0,37656.0,0.001]
["bitfinex","BTCUSD",1645547748333,0.215392,37658.0,37639.0,0.132996]
["bitfinex","BTCUSD",1645547748334,1.35,37655.0,37639.0,0.132996]
["bitfinex","BTCUSD",1645547748535,1.35,37655.0,37633.0,0.001]
["bitfinex","BTCUSD",1645547748536,0.1,37642.0,37633.0,0.001]
["bitfinex","BTCUSD",1645547748736,0.3146251,37641.0,37633.0,0.001]
["bitfinex","BTCUSD",1645547748939,0.2657251,37641.0,37633.0,0.001]
["bitfinex","BTCUSD",1645547749136,0.0097,37641.0,37633.0,0.001]
["bitfinex","BTCUSD",1645547749333,0.0097,37641.0,37638.0,0.29861497]
["bitfinex","BTCUSD",1645547749545,0.066511,37641.0,37638.0,0.29861497]
["bitfinex","BTCUSD",1645547749737,0.066511,37641.0,37637.0,0.31996547]
["bitfinex","BTCUSD",1645547750140,0.066511,37641.0,37638.0,0.00027523]
["bitfinex","BTCUSD",1645547750335,0.066511,37641.0,37639.0,0.26134296]
["bitfinex","BTCUSD",1645547750536,0.133017,37645.0,37639.0,0.26134296]
["bitfinex","BTCUSD",1645547750537,0.115399,37644.0,37639.0,0.26134296]
["bitfinex","BTCUSD",1645547751183,0.115399,37644.0,37640.0,0.00027522]
["bitfinex","BTCUSD",1645547751582,0.115399,37644.0,37640.0,0.06677222]
["bitfinex","BTCUSD",1645547752183,0.115399,37644.0,37640.0,0.066497]
["bitfinex","BTCUSD",1645547752184,0.066499,37644.0,37640.0,0.066497]
["bitfinex","BTCUSD",1645547752384,0.066499,37644.0,37638.0,0.13302]
["bitfinex","BTCUSD",1645547752584,0.066499,37644.0,37640.0,0.00027522]
["bitfinex","BTCUSD",1645547752788,0.4349777,37644.0,37640.0,0.00027522]
["bitfinex","BTCUSD",1645547752983,0.066499,37644.0,37640.0,0.00027522]
["bitfinex","BTCUSD",1645547753183,0.166499,37644.0,37640.0,0.00027522]
["bitfinex","BTCUSD",1645547753384,0.166499,37644.0,37635.0,0.23559762]
["bitfinex","BTCUSD",1645547753585,0.166499,37644.0,37643.0,0.37084625]
["bitfinex","BTCUSD",1645547754182,0.45262408,37644.0,37643.0,0.37084625]
["bitfinex","BTCUSD",1645547754384,0.45262408,37644.0,37639.0,0.06651]
["bitfinex","BTCUSD",1645547755047,0.45262408,37644.0,37635.0,0.30211162]
["bitfinex","BTCUSD",1645547755542,0.45262408,37644.0,37640.0,0.30025177]
["bitfinex","BTCUSD",1645547755943,0.45262408,37644.0,37634.0,0.001]
["bitfinex","BTCUSD",1645547757046,0.45262408,37644.0,37637.0,0.25989763]
["bitfinex","BTCUSD",1645547757243,0.166499,37644.0,37637.0,0.26017242]
["bitfinex","BTCUSD",1645547757643,0.066499,37644.0,37642.0,0.30137749]
["bitfinex","BTCUSD",1645547758989,0.066499,37644.0,37641.0,0.00027477]
["bitfinex","BTCUSD",1645547759392,0.066499,37644.0,37637.0,0.25989763]
["bitfinex","BTCUSD",1645547759590,0.066499,37644.0,37641.0,0.00025772]
["bitfinex","BTCUSD",1645547760292,0.05588247,37644.0,37641.0,0.00025772]
["bitfinex","BTCUSD",1645547760592,0.05588247,37644.0,37634.0,0.32392161]
["bitfinex","BTCUSD",1645547760795,0.05588247,37644.0,37641.0,0.00025772]
["bitfinex","BTCUSD",1645547760993,1.05,37642.0,37635.0,0.00103102]
["bitfinex","BTCUSD",1645547761198,0.066527,37640.0,37635.0,0.00103102]
["bitfinex","BTCUSD",1645547761391,0.0489,37639.0,37635.0,0.00103102]
["bitfinex","BTCUSD",1645547761590,0.26591586,37637.0,37635.0,0.00103102]
["bitfinex","BTCUSD",1645547761790,0.0989,37636.0,37634.0,0.001]
["bitfinex","BTCUSD",1645547761990,0.1086,37636.0,37634.0,0.001]
["bitfinex","BTCUSD",1645547762437,0.12513,37636.0,37634.0,0.001]
["bitfinex","BTCUSD",1645547763043,0.12513,37636.0,37635.0,0.25765666]
["bitfinex","BTCUSD",1645547763238,0.07623,37636.0,37635.0,0.25765666]
["bitfinex","BTCUSD",1645547763441,0.06653,37636.0,37634.0,0.001]
["bitfinex","BTCUSD",1645547764141,0.133015,37641.0,37638.0,0.34327917]
["bitfinex","BTCUSD",1645547764142,0.066505,37639.0,37638.0,0.34327917]
["bitfinex","BTCUSD",1645547764340,0.0092,37643.0,37638.0,0.34327917]
["bitfinex","BTCUSD",1645547764540,0.1,37646.0,37641.0,0.066502]
["bitfinex","BTCUSD",1645547764740,0.133004,37645.0,37641.0,0.066502]
["bitfinex","BTCUSD",1645547765239,0.133004,37645.0,37638.0,0.34327917]
["bitfinex","BTCUSD",1645547765445,0.133004,37645.0,37634.0,0.001]
["bitfinex","BTCUSD",1645547765639,0.133004,37645.0,37639.0,0.00027456]
["bitfinex","BTCUSD",1645547765640,1.77495454,37643.0,37639.0,0.00027456]
["bitfinex","BTCUSD",1645547765840,1.92495454,37643.0,37635.0,0.00109833]
["bitfinex","BTCUSD",1645547766287,0.19252744,37636.0,37635.0,0.00109833]
["bitfinex","BTCUSD",1645547766486,0.70880769,37636.0,37634.0,0.001]
["bitfinex","BTCUSD",1645547766689,0.0489,37635.0,37634.0,0.001]
["bitfinex","BTCUSD",1645547766888,0.0489,37635.0,37629.0,0.001]
["bitfinex","BTCUSD",1645547767088,0.0093,37634.0,37629.0,0.001]
["bitfinex","BTCUSD",1645547767386,0.066542,37632.0,37629.0,0.001]
["bitfinex","BTCUSD",1645547767588,0.33957728,37631.0,37629.0,0.001]
["bitfinex","BTCUSD",1645547767889,0.1489,37631.0,37621.0,0.69486605]
["bitfinex","BTCUSD",1645547768088,0.066542,37632.0,37621.0,0.69486605]
["bitfinex","BTCUSD",1645547768291,0.066542,37632.0,37622.0,0.9675067]
["bitfinex","BTCUSD",1645547768895,0.25642354,37631.0,37622.0,0.9675067]
["bitfinex","BTCUSD",1645547769088,0.25642354,37631.0,37622.0,0.599028]
["bitfinex","BTCUSD",1645547769089,0.39392241,37629.0,37622.0,0.599028]
["bitfinex","BTCUSD",1645547769290,0.4016037,37628.0,37622.0,0.599028]
["bitfinex","BTCUSD",1645547770032,0.066545,37628.0,37622.0,0.86954936]
["bitfinex","BTCUSD",1645547770232,0.066545,37628.0,37622.0,0.599028]
["bitfinex","BTCUSD",1645547770432,0.066545,37628.0,37625.0,0.00237439]
["bitfinex","BTCUSD",1645547771533,0.066545,37628.0,37625.0,0.50237439]
["bitfinex","BTCUSD",1645547772534,0.066545,37628.0,37625.0,0.5021]
["bitfinex","BTCUSD",1645547772736,0.066545,37628.0,37625.0,0.50237439]
["bitfinex","BTCUSD",1645547773485,0.066545,37628.0,37626.0,0.25290241]
["bitfinex","BTCUSD",1645547773686,0.066545,37628.0,37627.0,0.73418071]
["bitfinex","BTCUSD",1645547774286,0.133045,37633.0,37627.0,0.73418071]
["bitfinex","BTCUSD",1645547774287,0.06652,37631.0,37627.0,0.73418071]
["bitfinex","BTCUSD",1645547774688,0.0093,37634.0,37627.0,0.73418071]
["bitfinex","BTCUSD",1645547774889,0.0093,37634.0,37626.0,0.133042]
["bitfinex","BTCUSD",1645547775589,0.075815,37634.0,37627.0,0.00026595]
["bitfinex","BTCUSD",1645547775990,0.26112442,37630.0,37627.0,0.00026595]
["bitfinex","BTCUSD",1645547776192,0.44421242,37630.0,37625.0,0.50080649]
["bitfinex","BTCUSD",1645547776493,0.333088,37630.0,37625.0,0.50080649]
["bitfinex","BTCUSD",1645547777341,0.3684787,37629.0,37625.0,0.50080649]
["bitfinex","BTCUSD",1645547777538,0.40016412,37628.0,37625.0,0.50080649]
["bitfinex","BTCUSD",1645547777740,0.1,37627.0,37625.0,0.10148549]
["bitfinex","BTCUSD",1645547777941,0.0989,37627.0,37625.0,0.10148549]
["bitfinex","BTCUSD",1645547778139,0.05,37626.0,37622.0,0.599028]
["bitfinex","BTCUSD",1645547778344,0.133111,37626.0,37622.0,0.599028]
["bitfinex","BTCUSD",1645547778841,0.133111,37626.0,37622.0,0.59919598]
["bitfinex","BTCUSD",1645547779640,2.50284188,37623.0,37622.0,0.59919598]
["bitfinex","BTCUSD",1645547779839,2.56939188,37623.0,37622.0,0.599028]
["bitfinex","BTCUSD",1645547780040,2.56939188,37623.0,37622.0,0.199674]
["bitfinex","BTCUSD",1645547780041,2.82501188,37623.0,37622.0,0.199674]
["bitfinex","BTCUSD",1645547780240,2.87501188,37623.0,37622.0,0.199674]
["bitfinex","BTCUSD",1645547780639,2.87501188,37623.0,37621.0,0.011]
["bitfinex","BTCUSD",1645547781094,3.13441313,37623.0,37621.0,0.011]
["bitfinex","BTCUSD",1645547781294,3.02879313,37623.0,37620.0,0.001]
["bitfinex","BTCUSD",1645547781697,0.37205606,37622.0,37620.0,0.001]
["bitfinex","BTCUSD",1645547781893,1.07095606,37622.0,37616.0,0.0021]
["bitfinex","BTCUSD",1645547782095,0.25967924,37621.0,37616.0,0.0021]
["bitfinex","BTCUSD",1645547782295,0.48752006,37620.0,37616.0,0.0021]
["bitfinex","BTCUSD",1645547782695,0.215464,37620.0,37616.0,0.0021]
["bitfinex","BTCUSD",1645547783698,0.215464,37620.0,37617.0,0.0013741]
["bitfinex","BTCUSD",1645547783904,0.115464,37620.0,37617.0,0.0013741]
["bitfinex","BTCUSD",1645547784400,0.066564,37620.0,37617.0,0.0013741]
["bitfinex","BTCUSD",1645547784599,0.06611233,37620.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645547785042,0.06611233,37620.0,37618.0,0.37036766]
["bitfinex","BTCUSD",1645547785441,0.06611233,37620.0,37617.0,0.0013741]
["bitfinex","BTCUSD",1645547785841,0.06611233,37620.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645547786040,0.06611233,37620.0,37617.0,0.0013741]
["bitfinex","BTCUSD",1645547786441,0.06611233,37620.0,37617.0,0.60885501]
["bitfinex","BTCUSD",1645547787048,0.06611233,37620.0,37617.0,0.60858091]
["bitfinex","BTCUSD",1645547787244,0.06611233,37620.0,37617.0,0.60885501]
["bitfinex","BTCUSD",1645547787843,0.06611233,37620.0,37617.0,0.34582413]
["bitfinex","BTCUSD",1645547788045,0.06611233,37620.0,37617.0,0.0013741]
["bitfinex","BTCUSD",1645547788245,0.06611233,37620.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645547788891,0.06611233,37620.0,37618.0,0.26881607]
["bitfinex","BTCUSD",1645547789094,0.075836,37623.0,37619.0,0.32069334]
["bitfinex","BTCUSD",1645547789293,0.075836,37623.0,37620.0,0.364081]
["bitfinex","BTCUSD",1645547789294,0.066536,37623.0,37620.0,0.364081]
["bitfinex","BTCUSD",1645547789493,0.2375,37635.0,37619.0,0.40766334]
["bitfinex","BTCUSD",1645547789694,0.50010637,37633.0,37620.0,0.0027]
["bitfinex","BTCUSD",1645547789995,0.133058,37631.0,37619.0,0.08697]
["bitfinex","BTCUSD",1645547790194,0.37205606,37630.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645547790393,0.066545,37627.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645547790592,0.37205606,37626.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645547790795,0.1098,37626.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645547790994,0.32427963,37622.0,37618.0,0.32216941]
["bitfinex","BTCUSD",1645547791393,0.066547,37621.0,37618.0,0.32216941]
["bitfinex","BTCUSD",1645547792092,0.066547,37621.0,37619.0,0.21638839]
["bitfinex","BTCUSD",1645547792341,0.066547,37621.0,37618.0,0.32244038]
["bitfinex","BTCUSD",1645547793139,0.066547,37621.0,37618.0,0.32216941]
["bitfinex","BTCUSD",1645547793438,0.066547,37621.0,37618.0,0.32244038]
["bitfinex","BTCUSD",1645547793640,0.066547,37621.0,37619.0,0.23916507]
["bitfinex","BTCUSD",1645547794042,0.233101,37625.0,37619.0,0.23916507]
["bitfinex","BTCUSD",1645547794043,0.066535,37624.0,37619.0,0.23916507]
["bitfinex","BTCUSD",1645547795356,0.066535,37624.0,37622.0,0.1]
["bitfinex","BTCUSD",1645547795544,0.06653,37627.0,37622.0,0.16653]
["bitfinex","BTCUSD",1645547795745,0.37205606,37637.0,37622.0,0.11653]
["bitfinex","BTCUSD",1645547795986,0.00027287,37633.0,37632.0,0.31487622]
["bitfinex","BTCUSD",1645547796188,0.00027287,37633.0,37625.0,0.28026255]
["bitfinex","BTCUSD",1645547796586,0.34330611,37634.0,37624.0,0.0026]
["bitfinex","BTCUSD",1645547796789,0.133049,37633.0,37626.0,0.00027316]
["bitfinex","BTCUSD",1645547796994,0.00027311,37633.0,37628.0,0.1]
["bitfinex","BTCUSD",1645547797289,0.00012157,37633.0,37630.0,1.3]
["bitfinex","BTCUSD",1645547797891,0.2534375,37640.0,37631.0,0.5351517]
["bitfinex","BTCUSD",1645547798087,0.2534375,37640.0,37631.0,0.90720776]
["bitfinex","BTCUSD",1645547798293,0.2534375,37640.0,37632.0,0.066513]
["bitfinex","BTCUSD",1645547798692,0.066514,37636.0,37632.0,0.066513]
["bitfinex","BTCUSD",1645547799086,0.066514,37636.0,37633.0,0.33079117]
["bitfinex","BTCUSD",1645547799286,0.06611111,37636.0,37633.0,0.33079117]
["bitfinex","BTCUSD",1645547799488,0.06611111,37636.0,37634.0,0.37205606]
["bitfinex","BTCUSD",1645547799489,0.00010653,37636.0,37634.0,0.37205606]
["bitfinex","BTCUSD",1645547799737,0.00010653,37636.0,37635.0,0.0027]
["bitfinex","BTCUSD",1645547799939,0.00010653,37636.0,37635.0,0.37475606]
["bitfinex","BTCUSD",1645547800143,0.00010653,37636.0,37635.0,0.37205606]
["bitfinex","BTCUSD",1645547800341,0.18104968,37648.0,37645.0,0.30363169]
["bitfinex","BTCUSD",1645547800540,0.30886695,37656.0,37641.0,0.066499]
["bitfinex","BTCUSD",1645547800541,0.0092,37651.0,37641.0,0.066499]
["bitfinex","BTCUSD",1645547800840,0.32345436,37647.0,37641.0,0.066499]
["bitfinex","BTCUSD",1645547801042,0.066501,37644.0,37639.0,0.33389886]
["bitfinex","BTCUSD",1645547801340,0.066501,37644.0,37636.0,0.753636]
["bitfinex","BTCUSD",1645547801743,0.00026607,37643.0,37636.0,0.753636]
["bitfinex","BTCUSD",1645547801941,0.20705525,37643.0,37636.0,0.753636]
["bitfinex","BTCUSD",1645547802141,0.34950812,37639.0,37636.0,0.753636]
["bitfinex","BTCUSD",1645547802343,0.10835115,37653.0,37639.0,0.8052]
["bitfinex","BTCUSD",1645547802543,0.00055339,37656.0,37650.0,0.1]
["bitfinex","BTCUSD",1645547802744,0.00055339,37656.0,37651.0,0.42095606]
["bitfinex","BTCUSD",1645547802941,0.00055339,37656.0,37652.0,0.364081]
["bitfinex","BTCUSD",1645547803140,0.00055339,37656.0,37655.0,0.24931757]
["bitfinex","BTCUSD",1645547803141,0.00063963,37656.0,37655.0,0.24931757]
["bitfinex","BTCUSD",1645547803588,0.00063963,37656.0,37654.0,0.31796305]
["bitfinex","BTCUSD",1645547803886,0.00063963,37656.0,37653.0,0.0078]
["bitfinex","BTCUSD",1645547804086,0.00063963,37656.0,37652.0,0.0489]
["bitfinex","BTCUSD",1645547804686,0.34223274,37653.0,37652.0,0.0489]
["bitfinex","BTCUSD",1645547805491,0.40872374,37653.0,37652.0,0.0489]
["bitfinex","BTCUSD",1645547807090,0.40872374,37653.0,37647.0,0.0079]
["bitfinex","BTCUSD",1645547807338,0.40872374,37653.0,37644.0,0.8189]
["bitfinex","BTCUSD",1645547807741,0.40872374,37653.0,37647.0,0.19987325]
["bitfinex","BTCUSD",1645547807742,0.00027339,37652.0,37647.0,0.19987325]
["bitfinex","BTCUSD",1645547807943,0.00027339,37652.0,37647.0,0.3878315]
["bitfinex","BTCUSD",1645547808138,0.00027339,37652.0,37647.0,0.4543245]
["bitfinex","BTCUSD",1645547808940,0.00027339,37652.0,37648.0,0.25079914]
["bitfinex","BTCUSD",1645547809144,0.00027339,37651.0,37648.0,0.62051218]
["bitfinex","BTCUSD",1645547809343,0.00027339,37651.0,37649.0,0.49627004]
["bitfinex","BTCUSD",1645547809540,0.00027339,37651.0,37650.0,0.36971304]
["bitfinex","BTCUSD",1645547809941,0.0007173,37656.0,37650.0,0.36971304]
["bitfinex","BTCUSD",1645547810142,0.0007173,37656.0,37651.0,0.066472]
["bitfinex","BTCUSD",1645547810342,0.0007173,37656.0,37652.0,0.50265904]
["bitfinex","BTCUSD",1645547810988,0.0007173,37656.0,37655.0,0.21607229]
["bitfinex","BTCUSD",1645547811389,0.00080642,37656.0,37653.0,0.37501052]
["bitfinex","BTCUSD",1645547811789,0.00080642,37656.0,37652.0,0.5031844]
["bitfinex","BTCUSD",1645547811990,0.00080642,37656.0,37651.0,0.066472]
["bitfinex","BTCUSD",1645547812392,0.33200266,37653.0,37651.0,0.066472]
["bitfinex","BTCUSD",1645547812593,0.33200266,37653.0,37647.0,1.11967]
["bitfinex","BTCUSD",1645547812793,0.33200266,37653.0,37646.0,0.31827395]
["bitfinex","BTCUSD",1645547813394,0.56857216,37653.0,37646.0,0.31827395]
["bitfinex","BTCUSD",1645547813598,0.066496,37652.0,37646.0,0.31827395]
["bitfinex","BTCUSD",1645547813795,0.00027474,37651.0,37642.0,0.3702384]
["bitfinex","BTCUSD",1645547813992,0.00027474,37651.0,37639.0,0.008]
["bitfinex","BTCUSD",1645547814193,0.00027474,37651.0,37641.0,0.132991]
["bitfinex","BTCUSD",1645547814738,0.33200266,37653.0,37641.0,0.65759611]
["bitfinex","BTCUSD",1645547814739,0.22366434,37649.0,37641.0,0.65759611]
["bitfinex","BTCUSD",1645547814937,0.066505,37644.0,37641.0,0.65759611]
["bitfinex","BTCUSD",1645547815139,0.066505,37644.0,37641.0,0.28735771]
["bitfinex","BTCUSD",1645547815339,0.133009,37647.0,37641.0,0.65759611]
["bitfinex","BTCUSD",1645547815745,0.00027475,37648.0,37642.0,0.066497]
["bitfinex","BTCUSD",1645547815940,0.6337419,37655.0,37642.0,0.066497]
["bitfinex","BTCUSD",1645547816142,0.132994,37652.0,37647.0,0.38525782]
["bitfinex","BTCUSD",1645547816444,0.132994,37652.0,37641.0,0.3702384]
["bitfinex","BTCUSD",1645547816642,0.0093,37651.0,37642.0,0.066497]
["bitfinex","BTCUSD",1645547816842,0.33272624,37647.0,37642.0,0.066497]
["bitfinex","BTCUSD",1645547817040,0.33272624,37647.0,37642.0,0.2622234]
["bitfinex","BTCUSD",1645547817241,0.33272624,37647.0,37642.0,0.066497]
["bitfinex","BTCUSD",1645547818484,0.33272624,37647.0,37643.0,0.33130815]
["bitfinex","BTCUSD",1645547818688,0.53493873,37658.0,37644.0,0.364085]
["bitfinex","BTCUSD",1645547818689,0.00026025,37646.0,37644.0,0.364085]
["bitfinex","BTCUSD",1645547818887,0.00026025,37646.0,37643.0,0.70154655]
["bitfinex","BTCUSD",1645547819487,0.1,37664.0,37643.0,0.70154655]
["bitfinex","BTCUSD",1645547819688,0.33717996,37654.0,37651.0,0.3716228]
["bitfinex","BTCUSD",1645547820089,0.39107384,37659.0,37651.0,0.3716228]
["bitfinex","BTCUSD",1645547820289,0.06648,37658.0,37651.0,0.3716228]
["bitfinex","BTCUSD",1645547820489,0.06648,37658.0,37652.0,0.3702384]
["bitfinex","BTCUSD",1645547820693,0.51995998,37664.0,37652.0,0.5783916]
["bitfinex","BTCUSD",1645547820892,0.52905998,37664.0,37652.0,0.3702384]
["bitfinex","BTCUSD",1645547821090,0.34355992,37654.0,37651.0,0.066477]
["bitfinex","BTCUSD",1645547821289,0.34355992,37654.0,37650.0,0.132956]
["bitfinex","BTCUSD",1645547821690,0.34355992,37654.0,37648.0,0.0082]
["bitfinex","BTCUSD",1645547821691,0.241926,37653.0,37648.0,0.0082]
["bitfinex","BTCUSD",1645547821994,0.34355992,37654.0,37644.0,0.2028446]
["bitfinex","BTCUSD",1645547821995,0.241926,37652.0,37644.0,0.2028446]
["bitfinex","BTCUSD",1645547822244,0.241926,37651.0,37645.0,0.32462151]
["bitfinex","BTCUSD",1645547822445,0.3438255,37654.0,37645.0,0.32462151]
["bitfinex","BTCUSD",1645547822644,0.3438255,37654.0,37646.0,0.3702384]
["bitfinex","BTCUSD",1645547822844,0.3438255,37654.0,37645.0,0.32462151]
["bitfinex","BTCUSD",1645547823043,0.58348863,37654.0,37645.0,0.32462151]
["bitfinex","BTCUSD",1645547823243,0.58322305,37654.0,37645.0,0.32462151]
["bitfinex","BTCUSD",1645547823453,0.58322305,37654.0,37641.0,0.140784]
["bitfinex","BTCUSD",1645547823454,0.06675659,37652.0,37641.0,0.140784]
["bitfinex","BTCUSD",1645547823645,0.06675659,37652.0,37641.0,0.0078]
["bitfinex","BTCUSD",1645547823646,0.241926,37651.0,37641.0,0.0078]
["bitfinex","BTCUSD",1645547823844,0.34612826,37642.0,37641.0,0.0078]
["bitfinex","BTCUSD",1645547824043,0.34612826,37642.0,37637.0,0.3702384]
["bitfinex","BTCUSD",1645547824443,0.45527765,37649.0,37640.0,0.37247885]
["bitfinex","BTCUSD",1645547824645,0.00025902,37645.0,37640.0,0.37247885]
["bitfinex","BTCUSD",1645547824943,0.00025902,37645.0,37638.0,0.0082]
["bitfinex","BTCUSD",1645547825342,0.00025902,37645.0,37638.0,0.141195]
["bitfinex","BTCUSD",1645547825547,0.45527765,37649.0,37638.0,0.0082]
["bitfinex","BTCUSD",1645547825548,0.21333075,37642.0,37638.0,0.0082]
["bitfinex","BTCUSD",1645547825847,0.59848756,37640.0,37635.0,0.74002084]
["bitfinex","BTCUSD",1645547826705,0.241926,37638.0,37635.0,0.74002084]
["bitfinex","BTCUSD",1645547827006,0.158315,37643.0,37636.0,0.3702384]
["bitfinex","BTCUSD",1645547827007,0.133025,37643.0,37636.0,0.3702384]
["bitfinex","BTCUSD",1645547827206,0.00025892,37645.0,37636.0,0.3702384]
["bitfinex","BTCUSD",1645547827508,0.00025892,37645.0,37636.0,0.62373612]
["bitfinex","BTCUSD",1645547827509,0.49677652,37644.0,37636.0,0.62373612]
["bitfinex","BTCUSD",1645547827704,0.066506,37644.0,37636.0,0.62373612]
["bitfinex","BTCUSD",1645547827905,0.241926,37643.0,37638.0,0.31697446]
["bitfinex","BTCUSD",1645547828105,0.308432,37644.0,37643.0,6.277e-05]
["bitfinex","BTCUSD",1645547828312,0.241926,37644.0,37643.0,6.277e-05]
["bitfinex","BTCUSD",1645547829106,0.3306,37650.0,37643.0,0.29844919]
["bitfinex","BTCUSD",1645547829107,0.066499,37647.0,37643.0,0.29844919]
["bitfinex","BTCUSD",1645547829307,0.241926,37646.0,37643.0,0.29844919]
["bitfinex","BTCUSD",1645547829508,0.24220056,37645.0,37643.0,6.277e-05]
["bitfinex","BTCUSD",1645547830343,0.241926,37645.0,37643.0,6.277e-05]
["bitfinex","BTCUSD",1645547830541,0.54954309,37645.0,37643.0,6.277e-05]
["bitfinex","BTCUSD",1645547830746,0.64954309,37645.0,37643.0,6.277e-05]
["bitfinex","BTCUSD",1645547831142,0.22667785,37644.0,37643.0,6.277e-05]
["bitfinex","BTCUSD",1645547831347,0.46860385,37644.0,37643.0,6.277e-05]
["bitfinex","BTCUSD",1645547831545,0.60162385,37644.0,37643.0,6.277e-05]
["bitfinex","BTCUSD",1645547831744,0.70162385,37644.0,37643.0,6.277e-05]
["bitfinex","BTCUSD",1645547831946,0.86659495,37644.0,37643.0,6.277e-05]
["bitfinex","BTCUSD",1645547832142,0.70162385,37644.0,37643.0,6.277e-05]
["bitfinex","BTCUSD",1645547832343,0.86659495,37644.0,37643.0,6.277e-05]
["bitfinex","BTCUSD",1645547832742,3.426e-05,37643.0,37635.0,0.74002084]
["bitfinex","BTCUSD",1645547832944,0.066515,37640.0,37635.0,0.74002084]
["bitfinex","BTCUSD",1645547833141,0.241926,37639.0,37635.0,0.74002084]
["bitfinex","BTCUSD",1645547833788,0.24184632,37637.0,37635.0,0.74002084]
["bitfinex","BTCUSD",1645547833991,0.241828,37637.0,37635.0,0.74002084]
["bitfinex","BTCUSD",1645547834192,0.066527,37636.0,37635.0,0.74002084]
["bitfinex","BTCUSD",1645547834388,0.308355,37636.0,37635.0,0.74002084]
["bitfinex","BTCUSD",1645547835790,0.508355,37636.0,37635.0,0.74002084]
["bitfinex","BTCUSD",1645547837841,0.408355,37636.0,37635.0,0.74002084]
["bitfinex","BTCUSD",1645547839045,0.308355,37636.0,37635.0,0.74104806]
["bitfinex","BTCUSD",1645547839444,0.241828,37636.0,37635.0,0.74104806]
["bitfinex","BTCUSD",1645547841093,8.296e-05,37637.0,37635.0,1.31144078]
["bitfinex","BTCUSD",1645547841296,8.296e-05,37637.0,37636.0,0.3702384]
["bitfinex","BTCUSD",1645547842294,8.296e-05,37637.0,37636.0,0.3784384]
["bitfinex","BTCUSD",1645547842698,8.296e-05,37637.0,37636.0,0.0082]
["bitfinex","BTCUSD",1645547842898,8.296e-05,37637.0,37635.0,0.74104806]
["bitfinex","BTCUSD",1645547843097,0.241828,37636.0,37635.0,0.74104806]
["bitfinex","BTCUSD",1645547843303,0.57488884,37636.0,37635.0,0.74104806]
["bitfinex","BTCUSD",1645547843606,0.241828,37636.0,37635.0,0.74104806]
["bitfinex","BTCUSD",1645547845046,0.241828,37636.0,37635.0,0.74002084]
["bitfinex","BTCUSD",1645547847547,0.24152688,37636.0,37635.0,0.74002084]
["bitfinex","BTCUSD",1645547847742,0.24152688,37636.0,37635.0,0.34076884]
["bitfinex","BTCUSD",1645547848142,0.24152688,37636.0,37634.0,0.00102722]
["bitfinex","BTCUSD",1645547848347,0.21147855,37635.0,37634.0,0.00102722]
["bitfinex","BTCUSD",1645547848593,0.45300455,37635.0,37634.0,0.00102722]
["bitfinex","BTCUSD",1645547848790,0.55300455,37635.0,37634.0,0.00102722]
["bitfinex","BTCUSD",1645547848996,0.341526,37635.0,37634.0,0.00102722]
["bitfinex","BTCUSD",1645547850193,0.241526,37636.0,37634.0,0.00102722]
["bitfinex","BTCUSD",1645547850391,0.40680957,37636.0,37634.0,0.00102722]
["bitfinex","BTCUSD",1645547850793,0.341526,37636.0,37634.0,0.00102722]
["bitfinex","BTCUSD",1645547850999,0.11980196,37637.0,37634.0,0.00102722]
["bitfinex","BTCUSD",1645547851196,8.296e-05,37637.0,37634.0,0.00102722]
["bitfinex","BTCUSD",1645547851693,8.296e-05,37637.0,37634.0,0.37494356]
["bitfinex","BTCUSD",1645547851894,8.296e-05,37637.0,37634.0,0.00102722]
["bitfinex","BTCUSD",1645547852098,8.296e-05,37637.0,37636.0,0.3220226]
["bitfinex","BTCUSD",1645547855546,0.066512,37640.0,37636.0,0.3220226]
["bitfinex","BTCUSD",1645547855746,0.241526,37639.0,37636.0,0.3220226]
["bitfinex","BTCUSD",1645547856015,0.241526,37639.0,37637.0,0.066515]
["bitfinex","BTCUSD",1645547858212,0.241526,37639.0,37636.0,0.3220226]
["bitfinex","BTCUSD",1645547858818,0.374567,37639.0,37636.0,0.3220226]
["bitfinex","BTCUSD",1645547859413,0.374567,37639.0,37638.0,0.00101983]
["bitfinex","BTCUSD",1645547862859,0.133041,37639.0,37638.0,0.00101983]
["bitfinex","BTCUSD",1645547863262,1.14064301,37639.0,37638.0,0.00101983]
["bitfinex","BTCUSD",1645547863499,1.39064301,37639.0,37632.0,0.0002645]
["bitfinex","BTCUSD",1645547863800,0.241526,37633.0,37632.0,0.0002645]
["bitfinex","BTCUSD",1645547863998,0.61544234,37633.0,37629.0,0.00105805]
["bitfinex","BTCUSD",1645547864199,0.241526,37633.0,37629.0,0.00105805]
["bitfinex","BTCUSD",1645547864400,0.241526,37633.0,37626.0,0.33963269]
["bitfinex","BTCUSD",1645547864401,0.133072,37632.0,37626.0,0.33963269]
["bitfinex","BTCUSD",1645547864599,0.241526,37631.0,37626.0,0.40616569]
["bitfinex","BTCUSD",1645547864799,0.308062,37631.0,37626.0,0.40616569]
["bitfinex","BTCUSD",1645547865002,0.34952243,37629.0,37626.0,0.40616569]
["bitfinex","BTCUSD",1645547865206,0.241526,37628.0,37626.0,0.40616569]
["bitfinex","BTCUSD",1645547865400,0.10551228,37638.0,37626.0,0.40616569]
["bitfinex","BTCUSD",1645547865599,0.241526,37638.0,37627.0,0.25512901]
["bitfinex","BTCUSD",1645547865805,0.241526,37638.0,37626.0,0.78008203]
["bitfinex","BTCUSD",1645547866101,0.066536,37631.0,37626.0,0.78008203]
["bitfinex","BTCUSD",1645547866300,0.241526,37630.0,37626.0,0.40616569]
["bitfinex","BTCUSD",1645547866501,0.241526,37630.0,37626.0,0.33963269]
["bitfinex","BTCUSD",1645547866901,0.066536,37631.0,37628.0,0.27968047]
["bitfinex","BTCUSD",1645547867104,0.241526,37630.0,37628.0,0.27968047]
["bitfinex","BTCUSD",1645547868549,0.241526,37630.0,37627.0,0.0002718]
["bitfinex","BTCUSD",1645547868752,0.241526,37630.0,37626.0,0.33963269]
["bitfinex","BTCUSD",1645547869058,0.241526,37630.0,37627.0,0.0002718]
["bitfinex","BTCUSD",1645547869853,0.241526,37630.0,37629.0,0.00097834]
["bitfinex","BTCUSD",1645547870653,0.24160256,37630.0,37629.0,0.00097834]
["bitfinex","BTCUSD",1645547872598,7.656e-05,37630.0,37629.0,0.00097834]
["bitfinex","BTCUSD",1645547872997,0.24160256,37630.0,37629.0,0.00097834]
["bitfinex","BTCUSD",1645547873609,7.656e-05,37630.0,37629.0,0.00097834]
["bitfinex","BTCUSD",1645547874401,7.656e-05,37630.0,37629.0,0.36518534]
["bitfinex","BTCUSD",1645547874769,7.656e-05,37630.0,37629.0,0.7398121]
["bitfinex","BTCUSD",1645547875068,7.656e-05,37630.0,37629.0,0.73883376]
["bitfinex","BTCUSD",1645547875471,0.88651987,37643.0,37639.0,0.39290455]
["bitfinex","BTCUSD",1645547875668,0.06651,37641.0,37639.0,0.39290455]
["bitfinex","BTCUSD",1645547875971,0.18137482,37645.0,37639.0,0.39290455]
["bitfinex","BTCUSD",1645547875972,0.18111085,37645.0,37639.0,0.39290455]
["bitfinex","BTCUSD",1645547876173,0.41511085,37653.0,37640.0,0.37462676]
["bitfinex","BTCUSD",1645547876370,0.000264,37645.0,37641.0,0.0532]
["bitfinex","BTCUSD",1645547876568,0.000264,37645.0,37644.0,0.364207]
["bitfinex","BTCUSD",1645547876770,0.000264,37645.0,37643.0,0.07579]
["bitfinex","BTCUSD",1645547877171,0.59854044,37653.0,37643.0,0.07579]
["bitfinex","BTCUSD",1645547877373,0.241526,37652.0,37645.0,0.34146807]
["bitfinex","BTCUSD",1645547877570,0.00010704,37646.0,37645.0,0.34146807]
["bitfinex","BTCUSD",1645547877773,0.00010704,37646.0,37643.0,0.07579]
["bitfinex","BTCUSD",1645547877974,0.00010704,37646.0,37644.0,0.364207]
["bitfinex","BTCUSD",1645547878371,0.35430775,37653.0,37647.0,0.066492]
["bitfinex","BTCUSD",1645547878620,0.066493,37651.0,37647.0,0.066492]
["bitfinex","BTCUSD",1645547879023,0.30485435,37650.0,37647.0,0.066492]
["bitfinex","BTCUSD",1645547879220,0.241526,37650.0,37647.0,0.066492]
["bitfinex","BTCUSD",1645547879620,0.066493,37651.0,37647.0,0.066492]
["bitfinex","BTCUSD",1645547879821,0.00025806,37650.0,37647.0,0.066492]
["bitfinex","BTCUSD",1645547880221,0.241526,37649.0,37647.0,0.066492]
["bitfinex","BTCUSD",1645547880422,0.241526,37649.0,37643.0,0.69282857]
["bitfinex","BTCUSD",1645547880624,0.241526,37649.0,37643.0,0.31820181]
["bitfinex","BTCUSD",1645547880821,0.066503,37648.0,37643.0,0.31820181]
["bitfinex","BTCUSD",1645547881021,0.066503,37648.0,37644.0,0.39222501]
["bitfinex","BTCUSD",1645547881220,0.06676107,37648.0,37644.0,0.39222501]
["bitfinex","BTCUSD",1645547881422,0.00025807,37648.0,37645.0,0.96345718]
["bitfinex","BTCUSD",1645547881625,0.00025807,37648.0,37645.0,1.01345718]
["bitfinex","BTCUSD",1645547881826,0.00025807,37648.0,37646.0,0.8584]
["bitfinex","BTCUSD",1645547882022,0.066475,37661.0,37647.0,1.17982676]
["bitfinex","BTCUSD",1645547882250,0.066475,37661.0,37648.0,0.364207]
["bitfinex","BTCUSD",1645547882450,0.066475,37661.0,37647.0,1.28302676]
["bitfinex","BTCUSD",1645547882451,0.066475,37661.0,37655.0,0.20532587]
["bitfinex","BTCUSD",1645547882654,0.066475,37661.0,37656.0,0.066474]
["bitfinex","BTCUSD",1645547882853,0.241526,37660.0,37657.0,0.27396273]
["bitfinex","BTCUSD",1645547883451,0.00026626,37660.0,37657.0,0.27396273]
["bitfinex","BTCUSD",1645547883653,0.00026626,37660.0,37656.0,0.066474]
["bitfinex","BTCUSD",1645547883854,0.00026626,37660.0,37650.0,0.38442676]
["bitfinex","BTCUSD",1645547883855,0.241526,37658.0,37650.0,0.38442676]
["bitfinex","BTCUSD",1645547884054,0.06648,37658.0,37652.0,0.132946]
["bitfinex","BTCUSD",1645547884256,0.241526,37657.0,37650.0,0.0098]
["bitfinex","BTCUSD",1645547884453,0.00026626,37660.0,37650.0,0.0098]
["bitfinex","BTCUSD",1645547884654,0.32058152,37656.0,37652.0,0.30009964]
["bitfinex","BTCUSD",1645547884857,0.00026628,37656.0,37652.0,0.30009964]
["bitfinex","BTCUSD",1645547885053,0.00026628,37656.0,37650.0,0.0098]
["bitfinex","BTCUSD",1645547885655,0.066487,37655.0,37650.0,0.38442676]
["bitfinex","BTCUSD",1645547885857,0.06672683,37655.0,37650.0,0.38442676]
["bitfinex","BTCUSD",1645547886101,0.31189572,37654.0,37650.0,0.0098]
["bitfinex","BTCUSD",1645547886901,0.241526,37654.0,37650.0,0.20976841]
["bitfinex","BTCUSD",1645547887102,0.34541553,37653.0,37650.0,0.0098]
["bitfinex","BTCUSD",1645547887600,0.34541553,37653.0,37649.0,9.456e-05]
["bitfinex","BTCUSD",1645547887601,0.066491,37652.0,37649.0,9.456e-05]
["bitfinex","BTCUSD",1645547887801,0.241526,37651.0,37649.0,9.456e-05]
["bitfinex","BTCUSD",1645547888607,0.241526,37650.0,37649.0,9.456e-05]
["bitfinex","BTCUSD",1645547890456,0.066491,37652.0,37642.0,0.13307735]
["bitfinex","BTCUSD",1645547890457,0.29917771,37647.0,37642.0,0.13307735]
["bitfinex","BTCUSD",1645547890656,0.29917771,37647.0,37642.0,9.435e-05]
["bitfinex","BTCUSD",1645547890657,0.241526,37646.0,37642.0,9.435e-05]
["bitfinex","BTCUSD",1645547890856,0.241526,37645.0,37642.0,9.435e-05]
["bitfinex","BTCUSD",1645547891756,0.308032,37645.0,37642.0,9.435e-05]
["bitfinex","BTCUSD",1645547891957,0.30829387,37645.0,37642.0,9.435e-05]
["bitfinex","BTCUSD",1645547892160,0.0099,37644.0,37642.0,9.435e-05]
["bitfinex","BTCUSD",1645547892358,0.241526,37643.0,37642.0,9.435e-05]
["bitfinex","BTCUSD",1645547894209,0.363346,37643.0,37642.0,9.435e-05]
["bitfinex","BTCUSD",1645547894401,0.463346,37643.0,37642.0,9.435e-05]
["bitfinex","BTCUSD",1645547895706,0.294726,37643.0,37642.0,9.435e-05]
["bitfinex","BTCUSD",1645547897110,0.294726,37643.0,37642.0,2.98e-06]
["bitfinex","BTCUSD",1645547897757,2.62532383,37643.0,37642.0,2.98e-06]
["bitfinex","BTCUSD",1645547898157,2.97367451,37643.0,37642.0,2.98e-06]
["bitfinex","BTCUSD",1645547898359,0.066532,37640.0,37632.0,0.00027176]
["bitfinex","BTCUSD",1645547898657,0.294726,37639.0,37632.0,0.00027176]
["bitfinex","BTCUSD",1645547898861,0.2203237,37635.0,37629.0,0.00108709]
["bitfinex","BTCUSD",1645547899059,0.35466449,37630.0,37629.0,0.00108709]
["bitfinex","BTCUSD",1645547899259,0.35466449,37630.0,37628.0,0.00108704]
["bitfinex","BTCUSD",1645547899260,0.66272449,37630.0,37628.0,0.00108704]
["bitfinex","BTCUSD",1645547899462,0.241526,37629.0,37628.0,0.00108704]
["bitfinex","BTCUSD",1645547900063,0.241526,37629.0,37624.0,0.32972335]
["bitfinex","BTCUSD",1645547900268,0.42119849,37630.0,37624.0,0.133053]
["bitfinex","BTCUSD",1645547900663,0.066534,37630.0,37624.0,0.133053]
["bitfinex","BTCUSD",1645547901509,0.066534,37630.0,37628.0,0.19254486]
["bitfinex","BTCUSD",1645547901705,0.241526,37629.0,37628.0,0.71356735]
["bitfinex","BTCUSD",1645547901901,0.066534,37630.0,37628.0,0.71356735]
["bitfinex","BTCUSD",1645547902103,0.241526,37629.0,37628.0,0.37390628]
["bitfinex","BTCUSD",1645547902703,0.241526,37629.0,37628.0,0.57283688]
["bitfinex","BTCUSD",1645547903002,0.241526,37629.0,37628.0,0.37390628]
["bitfinex","BTCUSD",1645547903409,0.066534,37630.0,37628.0,0.37390628]
["bitfinex","BTCUSD",1645547903609,0.066534,37630.0,37625.0,0.0098]
["bitfinex","BTCUSD",1645547903610,0.241526,37629.0,37625.0,0.0098]
["bitfinex","BTCUSD",1645547903907,0.241526,37629.0,37627.0,0.00026454]
["bitfinex","BTCUSD",1645547904603,0.066534,37630.0,37627.0,0.00026454]
["bitfinex","BTCUSD",1645547904853,0.066534,37630.0,37626.0,0.28355766]
["bitfinex","BTCUSD",1645547904854,0.066534,37630.0,37626.0,0.35122134]
["bitfinex","BTCUSD",1645547905055,0.066534,37630.0,37626.0,0.35147766]
["bitfinex","BTCUSD",1645547905452,0.066534,37630.0,37628.0,0.20253197]
["bitfinex","BTCUSD",1645547905654,0.066534,37630.0,37627.0,9.516e-05]
["bitfinex","BTCUSD",1645547906256,0.066534,37630.0,37627.0,0.00035147]
["bitfinex","BTCUSD",1645547906655,0.066534,37630.0,37627.0,0.241073]
["bitfinex","BTCUSD",1645547907253,0.241526,37629.0,37627.0,9.516e-05]
["bitfinex","BTCUSD",1645547907454,0.241526,37629.0,37627.0,0.00035147]
["bitfinex","BTCUSD",1645547907856,0.066534,37630.0,37627.0,0.00035147]
["bitfinex","BTCUSD",1645547908354,0.241526,37629.0,37627.0,9.516e-05]
["bitfinex","BTCUSD",1645547908600,0.066534,37630.0,37626.0,0.2697905]
["bitfinex","BTCUSD",1645547908799,0.066534,37630.0,37627.0,0.00026524]
["bitfinex","BTCUSD",1645547909699,0.066534,37630.0,37626.0,0.2697905]
["bitfinex","BTCUSD",1645547909899,0.066534,37630.0,37627.0,0.00026524]
["bitfinex","BTCUSD",1645547910504,0.066534,37630.0,37627.0,0.0003602]
["bitfinex","BTCUSD",1645547910702,0.241526,37629.0,37627.0,0.0003602]
["bitfinex","BTCUSD",1645547910902,0.066534,37630.0,37627.0,9.496e-05]
["bitfinex","BTCUSD",1645547911103,0.241526,37629.0,37627.0,0.0003602]
["bitfinex","BTCUSD",1645547911304,0.066534,37630.0,37627.0,0.0003602]
["bitfinex","BTCUSD",1645547911708,0.241526,37629.0,37627.0,0.0003602]
["bitfinex","BTCUSD",1645547911904,0.066534,37630.0,37627.0,0.0003602]
["bitfinex","BTCUSD",1645547912107,0.066534,37630.0,37627.0,9.496e-05]
["bitfinex","BTCUSD",1645547912108,0.241526,37629.0,37627.0,9.496e-05]
["bitfinex","BTCUSD",1645547912348,0.241526,37629.0,37627.0,0.00035113]
["bitfinex","BTCUSD",1645547912551,0.066534,37630.0,37627.0,0.00035113]
["bitfinex","BTCUSD",1645547912552,0.46466336,37628.0,37627.0,0.00035113]
["bitfinex","BTCUSD",1645547912751,0.46466336,37628.0,37618.0,0.00577597]
["bitfinex","BTCUSD",1645547912752,0.241526,37627.0,37618.0,0.00577597]
["bitfinex","BTCUSD",1645547912951,0.241526,37627.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645547912952,0.31803348,37618.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645547913149,0.65163948,37618.0,37617.0,0.0011]
["bitfinex","BTCUSD",1645547914050,0.65163948,37618.0,37616.0,0.0021]
["bitfinex","BTCUSD",1645547914051,0.241526,37617.0,37594.0,0.8063]
["bitfinex","BTCUSD",1645547914252,0.241526,37617.0,37612.0,0.133101]
["bitfinex","BTCUSD",1645547914650,0.241526,37617.0,37605.0,0.0021]
["bitfinex","BTCUSD",1645547914651,0.24952525,37613.0,37605.0,0.0021]
["bitfinex","BTCUSD",1645547914852,0.241526,37612.0,37605.0,0.0021]
["bitfinex","BTCUSD",1645547915050,0.241526,37612.0,37609.0,0.25786974]
["bitfinex","BTCUSD",1645547915051,0.39808652,37611.0,37609.0,0.25786974]
["bitfinex","BTCUSD",1645547915254,0.241526,37612.0,37609.0,0.25786974]
["bitfinex","BTCUSD",1645547915255,0.241526,37610.0,37609.0,0.25786974]
["bitfinex","BTCUSD",1645547915451,0.066569,37612.0,37609.0,0.25786974]
["bitfinex","BTCUSD",1645547915849,0.066569,37612.0,37610.0,0.19447282]
["bitfinex","BTCUSD",1645547916122,0.066569,37612.0,37610.0,0.57165276]
["bitfinex","BTCUSD",1645547916327,0.33036775,37619.0,37610.0,0.57165276]
["bitfinex","BTCUSD",1645547916328,0.066556,37615.0,37610.0,0.57165276]
["bitfinex","BTCUSD",1645547916719,0.133116,37618.0,37612.0,0.066553]
["bitfinex","BTCUSD",1645547916923,0.18115142,37622.0,37614.0,0.364207]
["bitfinex","BTCUSD",1645547917119,0.18115142,37622.0,37615.0,0.73710262]
["bitfinex","BTCUSD",1645547917319,0.00027338,37623.0,37615.0,0.37289562]
["bitfinex","BTCUSD",1645547917519,0.00027338,37623.0,37616.0,0.0086]
["bitfinex","BTCUSD",1645547917720,0.33363409,37622.0,37616.0,0.38149562]
["bitfinex","BTCUSD",1645547918021,0.33363409,37622.0,37618.0,0.20427646]
["bitfinex","BTCUSD",1645547918825,0.06681539,37623.0,37618.0,0.20427646]
["bitfinex","BTCUSD",1645547919020,0.241526,37622.0,37618.0,0.27081746]
["bitfinex","BTCUSD",1645547919219,0.06681539,37623.0,37618.0,0.27081746]
["bitfinex","BTCUSD",1645547919422,0.066542,37623.0,37618.0,0.27081746]
["bitfinex","BTCUSD",1645547919621,0.06679827,37623.0,37619.0,0.0002563]
["bitfinex","BTCUSD",1645547919849,0.06679827,37623.0,37622.0,0.29994128]
["bitfinex","BTCUSD",1645547920050,0.06679827,37623.0,37622.0,0.66414828]
["bitfinex","BTCUSD",1645547920051,0.00025627,37623.0,37622.0,0.66414828]
["bitfinex","BTCUSD",1645547920258,0.00025627,37623.0,37622.0,1.0370439]
["bitfinex","BTCUSD",1645547920450,0.39414339,37628.0,37622.0,0.66414828]
["bitfinex","BTCUSD",1645547920451,7.21e-05,37628.0,37622.0,0.66414828]
["bitfinex","BTCUSD",1645547920653,0.009,37633.0,37625.0,0.066524]
["bitfinex","BTCUSD",1645547920850,0.3471282,37632.0,37628.0,0.32434207]
["bitfinex","BTCUSD",1645547921049,0.241526,37631.0,37625.0,0.37289562]
["bitfinex","BTCUSD",1645547921249,0.241526,37631.0,37624.0,0.133047]
["bitfinex","BTCUSD",1645547921549,0.3471282,37632.0,37619.0,0.30130079]
["bitfinex","BTCUSD",1645547921754,0.0092,37631.0,37619.0,0.30130079]
["bitfinex","BTCUSD",1645547921955,0.34500512,37627.0,37624.0,0.133047]
["bitfinex","BTCUSD",1645547922550,0.34500512,37627.0,37619.0,0.30130079]
["bitfinex","BTCUSD",1645547923151,0.00010736,37625.0,37620.0,0.497282]
["bitfinex","BTCUSD",1645547923353,0.25611693,37625.0,37620.0,0.133075]
["bitfinex","BTCUSD",1645547923607,0.32265493,37625.0,37620.0,0.133075]
["bitfinex","BTCUSD",1645547924205,0.32244669,37625.0,37620.0,0.133075]
["bitfinex","BTCUSD",1645547924406,0.00027339,37624.0,37620.0,0.133075]
["bitfinex","BTCUSD",1645547924807,0.241526,37623.0,37618.0,0.853336]
["bitfinex","BTCUSD",1645547925004,0.00027339,37624.0,37618.0,0.853336]
["bitfinex","BTCUSD",1645547925207,0.241526,37623.0,37618.0,0.853336]
["bitfinex","BTCUSD",1645547925506,0.066538,37625.0,37618.0,1.17481814]
["bitfinex","BTCUSD",1645547925708,0.0002734,37622.0,37618.0,1.17481814]
["bitfinex","BTCUSD",1645547926506,7.861e-05,37627.0,37618.0,1.17481814]
["bitfinex","BTCUSD",1645547926706,7.861e-05,37627.0,37625.0,0.24877585]
["bitfinex","BTCUSD",1645547926907,7.861e-05,37627.0,37624.0,0.066532]
["bitfinex","BTCUSD",1645547927352,7.861e-05,37627.0,37624.0,0.45183061]
["bitfinex","BTCUSD",1645547927954,0.00034393,37627.0,37624.0,0.45183061]
["bitfinex","BTCUSD",1645547928861,0.00034393,37627.0,37625.0,1.222607]
["bitfinex","BTCUSD",1645547928862,7.861e-05,37627.0,37625.0,1.222607]
["bitfinex","BTCUSD",1645547929063,7.861e-05,37627.0,37626.0,1.27523836]
["bitfinex","BTCUSD",1645547929257,7.861e-05,37627.0,37626.0,1.69264536]
["bitfinex","BTCUSD",1645547929258,0.00017812,37627.0,37626.0,1.69264536]
["bitfinex","BTCUSD",1645547929457,0.0097,37643.0,37631.0,0.066502]
["bitfinex","BTCUSD",1645547929666,0.066511,37641.0,37632.0,0.0532]
["bitfinex","BTCUSD",1645547929859,0.241526,37640.0,37630.0,0.133003]
["bitfinex","BTCUSD",1645547930058,0.241526,37640.0,37627.0,0.05326188]
["bitfinex","BTCUSD",1645547930458,0.30148797,37633.0,37631.0,0.3217256]
["bitfinex","BTCUSD",1645547930859,0.30148797,37633.0,37627.0,0.05326188]
["bitfinex","BTCUSD",1645547931306,0.066525,37632.0,37627.0,0.05326188]
["bitfinex","BTCUSD",1645547931703,0.06663229,37632.0,37627.0,0.05326188]
["bitfinex","BTCUSD",1645547931903,0.06663229,37632.0,37628.0,0.29243066]
["bitfinex","BTCUSD",1645547932506,0.066525,37632.0,37628.0,0.29243066]
["bitfinex","BTCUSD",1645547932708,0.40311768,37632.0,37626.0,0.133045]
["bitfinex","BTCUSD",1645547932908,0.40311768,37632.0,37623.0,0.378655]
["bitfinex","BTCUSD",1645547932909,0.241526,37631.0,37623.0,0.378655]
["bitfinex","BTCUSD",1645547933106,0.241526,37631.0,37619.0,1.11901202]
["bitfinex","BTCUSD",1645547933107,0.250926,37631.0,37619.0,0.37031202]
["bitfinex","BTCUSD",1645547933517,0.250926,37631.0,37622.0,0.25468069]
["bitfinex","BTCUSD",1645547933518,0.25508922,37630.0,37622.0,0.25468069]
["bitfinex","BTCUSD",1645547933711,0.06654,37624.0,37622.0,0.33815143]
["bitfinex","BTCUSD",1645547933919,0.241526,37623.0,37622.0,0.33815143]
["bitfinex","BTCUSD",1645547934112,0.06654,37624.0,37622.0,0.33815143]
["bitfinex","BTCUSD",1645547934509,0.06654,37624.0,37621.0,0.06654]
["bitfinex","BTCUSD",1645547934765,0.06654,37624.0,37619.0,0.00027365]
["bitfinex","BTCUSD",1645547934766,0.241526,37622.0,37619.0,0.00027365]
["bitfinex","BTCUSD",1645547934975,0.241526,37622.0,37614.0,0.25303687]
["bitfinex","BTCUSD",1645547934976,0.321706,37622.0,37614.0,0.25303687]
["bitfinex","BTCUSD",1645547935164,0.321706,37622.0,37619.0,0.00027364]
["bitfinex","BTCUSD",1645547935367,0.08018,37622.0,37620.0,0.2829684]
["bitfinex","BTCUSD",1645547935566,0.08018,37622.0,37619.0,0.00027364]
["bitfinex","BTCUSD",1645547936065,0.08018,37622.0,37617.0,0.25820469]
["bitfinex","BTCUSD",1645547936367,0.241526,37628.0,37623.0,0.3254324]
["bitfinex","BTCUSD",1645547936565,0.133085,37626.0,37623.0,0.3254324]
["bitfinex","BTCUSD",1645547936768,0.241526,37628.0,37627.0,0.20895305]
["bitfinex","BTCUSD",1645547936966,0.00946909,37629.0,37624.0,0.66792044]
["bitfinex","BTCUSD",1645547936967,0.00026909,37629.0,37624.0,0.66792044]
["bitfinex","BTCUSD",1645547937268,7.313e-05,37632.0,37625.0,0.73424536]
["bitfinex","BTCUSD",1645547937472,7.313e-05,37632.0,37626.0,0.364207]
["bitfinex","BTCUSD",1645547937669,7.313e-05,37632.0,37631.0,0.33669173]
["bitfinex","BTCUSD",1645547938506,7.313e-05,37632.0,37629.0,0.133024]
["bitfinex","BTCUSD",1645547939308,7.313e-05,37632.0,37631.0,0.39858718]
["bitfinex","BTCUSD",1645547939508,7.313e-05,37632.0,37631.0,1.13283254]
["bitfinex","BTCUSD",1645547939708,7.313e-05,37632.0,37631.0,0.76862554]
["bitfinex","BTCUSD",1645547940306,7.313e-05,37632.0,37631.0,0.81862554]
["bitfinex","BTCUSD",1645547940508,0.00026352,37633.0,37631.0,0.81862554]
["bitfinex","BTCUSD",1645547940708,0.00026352,37633.0,37630.0,0.066511]
["bitfinex","BTCUSD",1645547940912,0.00026352,37633.0,37629.0,0.133024]
["bitfinex","BTCUSD",1645547941510,0.25861597,37634.0,37629.0,0.133024]
["bitfinex","BTCUSD",1645547941709,0.29121945,37633.0,37629.0,0.133024]
["bitfinex","BTCUSD",1645547941910,0.29121945,37633.0,37627.0,0.0093]
["bitfinex","BTCUSD",1645547941911,0.61156436,37632.0,37627.0,0.0093]
["bitfinex","BTCUSD",1645547942111,0.241526,37632.0,37625.0,0.87418717]
["bitfinex","BTCUSD",1645547942759,0.30921142,37629.0,37625.0,0.87418717]
["bitfinex","BTCUSD",1645547942959,0.308065,37628.0,37625.0,0.87418717]
["bitfinex","BTCUSD",1645547943660,0.00026445,37629.0,37625.0,0.87418717]
["bitfinex","BTCUSD",1645547943857,0.00026445,37629.0,37627.0,0.22315134]
["bitfinex","BTCUSD",1645547944058,0.00026445,37629.0,37628.0,0.38842358]
["bitfinex","BTCUSD",1645547944256,0.00026445,37629.0,37628.0,0.33842358]
["bitfinex","BTCUSD",1645547944457,0.00026445,37629.0,37628.0,0.70263058]
["bitfinex","BTCUSD",1645547944659,0.0092,37636.0,37630.0,0.066518]
["bitfinex","BTCUSD",1645547944860,0.34638907,37632.0,37630.0,0.066518]
["bitfinex","BTCUSD",1645547945061,0.241526,37631.0,37630.0,0.066518]
["bitfinex","BTCUSD",1645547945262,0.66555344,37632.0,37626.0,0.0594]
["bitfinex","BTCUSD",1645547945459,0.66555344,37632.0,37626.0,0.0094]
["bitfinex","BTCUSD",1645547946112,0.66555344,37632.0,37628.0,0.38091827]
["bitfinex","BTCUSD",1645547946113,0.0002562,37631.0,37628.0,0.38091827]
["bitfinex","BTCUSD",1645547947111,0.0092,37636.0,37629.0,0.364207]
["bitfinex","BTCUSD",1645547947311,0.0092,37636.0,37635.0,0.72178952]
["bitfinex","BTCUSD",1645547947511,0.18115142,37639.0,37635.0,0.91334494]
["bitfinex","BTCUSD",1645547947713,0.18115142,37639.0,37635.0,0.77178952]
["bitfinex","BTCUSD",1645547947913,0.29254384,37643.0,37635.0,0.77178952]
["bitfinex","BTCUSD",1645547948111,0.241526,37641.0,37635.0,0.77178952]
["bitfinex","BTCUSD",1645547948319,0.29254384,37643.0,37635.0,0.77178952]
["bitfinex","BTCUSD",1645547948513,0.00024815,37639.0,37635.0,0.77178952]
["bitfinex","BTCUSD",1645547948722,0.00024815,37639.0,37636.0,0.22797807]
["bitfinex","BTCUSD",1645547948912,0.00024815,37639.0,37635.0,0.41901418]
["bitfinex","BTCUSD",1645547949312,0.066511,37640.0,37635.0,0.41901418]
["bitfinex","BTCUSD",1645547949515,0.241526,37638.0,37629.0,0.0532]
["bitfinex","BTCUSD",1645547949756,0.066522,37636.0,37630.0,0.30244911]
["bitfinex","BTCUSD",1645547949961,0.066522,37636.0,37628.0,0.8229]
["bitfinex","BTCUSD",1645547950563,0.066522,37636.0,37632.0,0.34333269]
["bitfinex","BTCUSD",1645547950960,0.43992352,37633.0,37628.0,0.8229]
["bitfinex","BTCUSD",1645547951160,0.19839752,37633.0,37628.0,0.05]
["bitfinex","BTCUSD",1645547951359,0.19839752,37633.0,37626.0,0.0094]
["bitfinex","BTCUSD",1645547951961,0.26492352,37633.0,37628.0,0.384203]
["bitfinex","BTCUSD",1645547952160,0.31937814,37630.0,37628.0,0.384203]
["bitfinex","BTCUSD",1645547952363,0.61144036,37629.0,37625.0,0.87418717]
["bitfinex","BTCUSD",1645547952762,0.71144036,37629.0,37625.0,0.87418717]
["bitfinex","BTCUSD",1645547952965,0.241402,37627.0,37625.0,0.47483217]
["bitfinex","BTCUSD",1645547953165,0.0532,37628.0,37625.0,0.41923217]
["bitfinex","BTCUSD",1645547953166,0.73120036,37626.0,37625.0,0.41923217]
["bitfinex","BTCUSD",1645547953363,1.23103603,37626.0,37611.0,0.35966817]
["bitfinex","BTCUSD",1645547953619,0.39564379,37616.0,37611.0,0.60303173]
["bitfinex","BTCUSD",1645547953823,0.39564379,37616.0,37611.0,0.35966817]
["bitfinex","BTCUSD",1645547953824,0.241402,37615.0,37611.0,0.35966817]
["bitfinex","BTCUSD",1645547954418,0.307964,37614.0,37613.0,0.32105509]
["bitfinex","BTCUSD",1645547954619,0.01995,37619.0,37611.0,0.35966817]
["bitfinex","BTCUSD",1645547954620,0.18115142,37619.0,37611.0,0.35966817]
["bitfinex","BTCUSD",1645547954821,0.241402,37618.0,37611.0,0.35966817]
["bitfinex","BTCUSD",1645547955020,0.18115142,37619.0,37613.0,0.21279742]
["bitfinex","BTCUSD",1645547955220,0.241402,37618.0,37611.0,0.35966817]
["bitfinex","BTCUSD",1645547955422,0.241402,37617.0,37611.0,0.35966817]
["bitfinex","BTCUSD",1645547955622,0.241402,37616.0,37611.0,0.05]
["bitfinex","BTCUSD",1645547955824,0.28587341,37613.0,37609.0,0.29256325]
["bitfinex","BTCUSD",1645547956033,0.241402,37617.0,37609.0,0.34256325]
["bitfinex","BTCUSD",1645547956422,0.0096,37618.0,37612.0,0.19052528]
["bitfinex","BTCUSD",1645547956622,0.066557,37616.0,37612.0,0.19052528]
["bitfinex","BTCUSD",1645547956822,0.066557,37616.0,37612.0,0.24052528]
["bitfinex","BTCUSD",1645547957862,0.066557,37616.0,37614.0,0.36764581]
["bitfinex","BTCUSD",1645547958367,0.241402,37615.0,37614.0,0.36764581]
["bitfinex","BTCUSD",1645547958963,0.066557,37616.0,37614.0,0.58431869]
["bitfinex","BTCUSD",1645547959162,0.241402,37615.0,37614.0,0.36764581]
["bitfinex","BTCUSD",1645547959365,0.18115142,37622.0,37614.0,0.36636747]
["bitfinex","BTCUSD",1645547959564,0.18115142,37622.0,37621.0,0.30136702]
["bitfinex","BTCUSD",1645547959763,0.0093,37623.0,37621.0,0.30136702]
["bitfinex","BTCUSD",1645547959964,0.44952494,37627.0,37621.0,0.30136702]
["bitfinex","BTCUSD",1645547960163,0.241402,37626.0,37615.0,0.0088]
["bitfinex","BTCUSD",1645547960363,0.51173706,37626.0,37619.0,0.00025685]
["bitfinex","BTCUSD",1645547960563,0.06654,37624.0,37619.0,0.00025685]
["bitfinex","BTCUSD",1645547960763,0.36840222,37620.0,37619.0,0.00025685]
["bitfinex","BTCUSD",1645547961028,0.60980422,37620.0,37619.0,0.00025685]
["bitfinex","BTCUSD",1645547961227,0.84928693,37620.0,37619.0,0.00025685]
["bitfinex","BTCUSD",1645547961431,0.241402,37619.0,37609.0,0.22138288]
["bitfinex","BTCUSD",1645547961828,0.066562,37617.0,37612.0,0.39778304]
["bitfinex","BTCUSD",1645547962025,0.241402,37616.0,37612.0,0.39778304]
["bitfinex","BTCUSD",1645547962423,0.142323,37618.0,37612.0,0.39778304]
["bitfinex","BTCUSD",1645547962625,0.241402,37617.0,37612.0,0.39778304]
["bitfinex","BTCUSD",1645547963437,0.28925142,37616.0,37612.0,0.39778304]
["bitfinex","BTCUSD",1645547963634,0.066561,37613.0,37612.0,0.39778304]
["bitfinex","BTCUSD",1645547964228,0.142323,37618.0,37612.0,0.39778304]
["bitfinex","BTCUSD",1645547964627,0.142323,37618.0,37613.0,0.71759591]
["bitfinex","BTCUSD",1645547964628,0.241402,37617.0,37613.0,0.71759591]
["bitfinex","BTCUSD",1645547964859,0.241402,37617.0,37615.0,0.291363]
["bitfinex","BTCUSD",1645547965059,0.142323,37618.0,37615.0,0.291363]
["bitfinex","BTCUSD",1645547965060,0.307956,37616.0,37615.0,0.291363]
["bitfinex","BTCUSD",1645547965259,0.307956,37616.0,37613.0,0.71785302]
["bitfinex","BTCUSD",1645547965260,0.241402,37615.0,37613.0,0.71785302]
["bitfinex","BTCUSD",1645547965662,0.241402,37615.0,37614.0,9.188e-05]
["bitfinex","BTCUSD",1645547969613,0.066554,37616.0,37614.0,9.188e-05]
["bitfinex","BTCUSD",1645547969812,0.241402,37615.0,37614.0,9.188e-05]
["bitfinex","BTCUSD",1645547970214,0.307956,37616.0,37615.0,0.5587177]
["bitfinex","BTCUSD",1645547971613,0.307956,37616.0,37615.0,0.33436281]
["bitfinex","BTCUSD",1645547971817,0.18115142,37621.0,37615.0,0.33436281]
["bitfinex","BTCUSD",1645547972017,0.18115142,37622.0,37615.0,0.33436281]
["bitfinex","BTCUSD",1645547972256,0.0091,37624.0,37615.0,0.33436281]
["bitfinex","BTCUSD",1645547972457,0.0091,37624.0,37616.0,0.00024602]
["bitfinex","BTCUSD",1645547972458,0.241402,37623.0,37616.0,0.00024602]
["bitfinex","BTCUSD",1645547972661,0.5744658,37623.0,37618.0,0.56293182]
["bitfinex","BTCUSD",1645547972861,0.307945,37623.0,37618.0,0.56293182]
["bitfinex","BTCUSD",1645547973058,0.307945,37623.0,37616.0,0.00024602]
["bitfinex","BTCUSD",1645547973360,2.35616573,37620.0,37614.0,0.06663888]
["bitfinex","BTCUSD",1645547973558,0.37134864,37619.0,37614.0,0.07583888]
["bitfinex","BTCUSD",1645547973760,0.18115142,37619.0,37618.0,0.00024857]
["bitfinex","BTCUSD",1645547973963,0.42255342,37619.0,37618.0,0.57232212]
["bitfinex","BTCUSD",1645547974161,0.42255342,37619.0,37618.0,0.35402171]
["bitfinex","BTCUSD",1645547974162,0.50617145,37619.0,37618.0,0.35402171]
["bitfinex","BTCUSD",1645547974363,0.50617145,37619.0,37618.0,0.00024857]
["bitfinex","BTCUSD",1645547974364,0.241402,37619.0,37618.0,0.00024857]
["bitfinex","BTCUSD",1645547974560,0.241402,37619.0,37614.0,0.00929188]
["bitfinex","BTCUSD",1645547974760,0.37134864,37623.0,37617.0,0.00024858]
["bitfinex","BTCUSD",1645547974761,0.241402,37622.0,37617.0,0.00024858]
["bitfinex","BTCUSD",1645547975264,0.89518185,37618.0,37617.0,0.00024858]
["bitfinex","BTCUSD",1645547975460,0.63618489,37618.0,37617.0,0.00024858]
["bitfinex","BTCUSD",1645547975760,0.63618489,37618.0,37616.0,9.337e-05]
["bitfinex","BTCUSD",1645547976007,0.241402,37617.0,37616.0,9.337e-05]
["bitfinex","BTCUSD",1645547976406,0.241402,37617.0,37616.0,0.21846465]
["bitfinex","BTCUSD",1645547976610,0.241402,37617.0,37616.0,9.337e-05]
["bitfinex","BTCUSD",1645547977209,0.377593,37625.0,37616.0,9.337e-05]
["bitfinex","BTCUSD",1645547977409,0.241402,37623.0,37616.0,9.337e-05]
["bitfinex","BTCUSD",1645547977610,0.22714838,37627.0,37617.0,0.066542]
["bitfinex","BTCUSD",1645547977611,0.18115142,37627.0,37617.0,0.066542]
["bitfinex","BTCUSD",1645547977809,0.19115142,37627.0,37625.0,0.28598431]
["bitfinex","BTCUSD",1645547978009,0.241402,37626.0,37625.0,0.28598431]
["bitfinex","BTCUSD",1645547978415,0.00955,37627.0,37625.0,0.28598431]
["bitfinex","BTCUSD",1645547978616,0.00024819,37629.0,37625.0,0.35735431]
["bitfinex","BTCUSD",1645547978811,0.00024819,37629.0,37625.0,0.12137]
["bitfinex","BTCUSD",1645547979212,0.00024819,37629.0,37628.0,0.31791952]
["bitfinex","BTCUSD",1645547979410,0.55250006,37640.0,37628.0,0.31791952]
["bitfinex","BTCUSD",1645547979610,0.241402,37639.0,37628.0,0.36791952]
["bitfinex","BTCUSD",1645547979860,0.066524,37634.0,37628.0,0.31791952]
["bitfinex","BTCUSD",1645547980261,0.066524,37634.0,37628.0,0.306994]
["bitfinex","BTCUSD",1645547980859,0.00024862,37633.0,37629.0,0.30846717]
["bitfinex","BTCUSD",1645547981260,2.02514702,37633.0,37628.0,0.306994]
["bitfinex","BTCUSD",1645547981460,0.38839949,37632.0,37628.0,0.306994]
["bitfinex","BTCUSD",1645547981662,0.56955091,37632.0,37624.0,0.0596]
["bitfinex","BTCUSD",1645547981865,0.18115142,37632.0,37624.0,0.0596]
["bitfinex","BTCUSD",1645547982059,0.18115142,37632.0,37624.0,0.0096]
["bitfinex","BTCUSD",1645547982261,0.18140004,37632.0,37624.0,0.0096]
["bitfinex","BTCUSD",1645547982461,0.00024862,37632.0,37624.0,0.0096]
["bitfinex","BTCUSD",1645547982858,0.06677562,37632.0,37631.0,0.24556204]
["bitfinex","BTCUSD",1645547983062,0.066527,37632.0,37631.0,0.24556204]
["bitfinex","BTCUSD",1645547983262,0.199578,37661.0,37631.0,0.24556204]
["bitfinex","BTCUSD",1645547983263,0.18115142,37640.0,37631.0,0.65980404]
["bitfinex","BTCUSD",1645547983510,1.0684482,37647.0,37633.0,0.364242]
["bitfinex","BTCUSD",1645547983511,0.18115142,37641.0,37633.0,0.364242]
["bitfinex","BTCUSD",1645547984013,0.30247763,37644.0,37637.0,0.62285284]
["bitfinex","BTCUSD",1645547984210,0.30247763,37644.0,37638.0,0.27047102]
["bitfinex","BTCUSD",1645547984211,0.34947532,37642.0,37638.0,0.27047102]
["bitfinex","BTCUSD",1645547984609,0.00024279,37639.0,37638.0,0.27047102]
["bitfinex","BTCUSD",1645547984811,0.00024279,37639.0,37637.0,0.62285284]
["bitfinex","BTCUSD",1645547985010,0.00024279,37639.0,37637.0,0.40411338]
["bitfinex","BTCUSD",1645547985412,0.36898363,37644.0,37637.0,0.39911338]
["bitfinex","BTCUSD",1645547985811,0.00024279,37640.0,37637.0,0.39911338]
["bitfinex","BTCUSD",1645547986611,0.31807757,37642.0,37637.0,0.39911338]
["bitfinex","BTCUSD",1645547986916,0.00024278,37640.0,37637.0,0.39911338]
["bitfinex","BTCUSD",1645547987757,0.066506,37644.0,37637.0,0.77046202]
["bitfinex","BTCUSD",1645547987958,0.066506,37644.0,37638.0,0.37134864]
["bitfinex","BTCUSD",1645547988157,0.00024838,37640.0,37638.0,0.37134864]
["bitfinex","BTCUSD",1645547989161,0.00024838,37640.0,37637.0,0.44911338]
["bitfinex","BTCUSD",1645547989360,0.37302294,37643.0,37637.0,0.44911338]
["bitfinex","BTCUSD",1645547989662,0.33039174,37638.0,37637.0,0.44911338]
["bitfinex","BTCUSD",1645547989862,0.33039174,37638.0,37637.0,0.39911338]
["bitfinex","BTCUSD",1645547990261,0.62179374,37638.0,37626.0,9.128e-05]
["bitfinex","BTCUSD",1645547990462,0.62179374,37638.0,37625.0,0.0095]
["bitfinex","BTCUSD",1645547990463,0.250602,37637.0,37625.0,0.0095]
["bitfinex","BTCUSD",1645547990661,0.2574162,37637.0,37625.0,0.0095]
["bitfinex","BTCUSD",1645547990864,0.0160142,37637.0,37625.0,0.0095]
["bitfinex","BTCUSD",1645547991118,0.0092,37637.0,37625.0,0.0095]
["bitfinex","BTCUSD",1645547991318,0.31121738,37632.0,37628.0,0.55915156]
["bitfinex","BTCUSD",1645547991718,0.37774338,37632.0,37628.0,0.55915156]
["bitfinex","BTCUSD",1645547991918,0.066526,37632.0,37628.0,0.55915156]
["bitfinex","BTCUSD",1645547992117,0.066526,37632.0,37628.0,0.9305002]
["bitfinex","BTCUSD",1645547992319,0.066526,37632.0,37628.0,0.55915156]
["bitfinex","BTCUSD",1645547992520,0.00026653,37633.0,37628.0,0.9305002]
["bitfinex","BTCUSD",1645547992719,0.94385142,37641.0,37629.0,0.364242]
["bitfinex","BTCUSD",1645547992917,0.18115142,37641.0,37637.0,0.27801198]
["bitfinex","BTCUSD",1645547993120,0.18115142,37643.0,37638.0,0.37134864]
["bitfinex","BTCUSD",1645547993327,0.3881824,37647.0,37640.0,0.34403329]
["bitfinex","BTCUSD",1645547993720,0.241402,37646.0,37640.0,0.39403329]
["bitfinex","BTCUSD",1645547993924,0.30609258,37644.0,37640.0,0.39403329]
["bitfinex","BTCUSD",1645547994220,0.30609258,37644.0,37640.0,0.05]
["bitfinex","BTCUSD",1645547994221,0.241402,37643.0,37640.0,0.05]
["bitfinex","BTCUSD",1645547994517,0.241402,37643.0,37637.0,0.32801198]
["bitfinex","BTCUSD",1645547994761,0.00026647,37645.0,37639.0,0.364242]
["bitfinex","BTCUSD",1645547994973,0.00026647,37645.0,37641.0,0.364242]
["bitfinex","BTCUSD",1645547995162,0.0092,37650.0,37645.0,0.39452783]
["bitfinex","BTCUSD",1645547995562,0.36229899,37650.0,37646.0,0.33681741]
["bitfinex","BTCUSD",1645547995762,0.0092,37650.0,37646.0,0.33681741]
["bitfinex","BTCUSD",1645547995961,0.0092,37650.0,37646.0,0.05]
["bitfinex","BTCUSD",1645547996162,0.0092,37650.0,37640.0,0.37134864]
["bitfinex","BTCUSD",1645547996364,0.0092,37650.0,37643.0,0.22496119]
["bitfinex","BTCUSD",1645547996567,0.0094463,37650.0,37643.0,0.22496119]
["bitfinex","BTCUSD",1645547996766,0.066498,37648.0,37643.0,0.27496119]
["bitfinex","BTCUSD",1645547997066,0.0094463,37650.0,37644.0,0.69323008]
["bitfinex","BTCUSD",1645547997268,0.0094463,37650.0,37645.0,0.364242]
["bitfinex","BTCUSD",1645547997471,0.0002463,37650.0,37646.0,0.37134864]
["bitfinex","BTCUSD",1645547997667,0.18115142,37656.0,37646.0,0.37134864]
["bitfinex","BTCUSD",1645547997668,0.066486,37655.0,37646.0,0.37134864]
["bitfinex","BTCUSD",1645547997869,0.066486,37655.0,37647.0,0.05]
["bitfinex","BTCUSD",1645547997870,9.097e-05,37649.0,37647.0,0.05]
["bitfinex","BTCUSD",1645547998072,9.097e-05,37649.0,37648.0,1.11460117]
["bitfinex","BTCUSD",1645547998269,9.097e-05,37649.0,37643.0,0.42134864]
["bitfinex","BTCUSD",1645547998509,9.097e-05,37649.0,37643.0,0.37134864]
["bitfinex","BTCUSD",1645547998706,9.097e-05,37649.0,37639.0,0.2584]
["bitfinex","BTCUSD",1645547998707,9.097e-05,37649.0,37642.0,0.364242]
["bitfinex","BTCUSD",1645547999057,0.31093566,37643.0,37639.0,0.57821826]
["bitfinex","BTCUSD",1645547999208,0.241402,37642.0,37639.0,0.0093]
["bitfinex","BTCUSD",1645547999410,0.206416,37642.0,37639.0,0.0093]
["bitfinex","BTCUSD",1645547999607,0.31093566,37643.0,37639.0,0.0093]
["bitfinex","BTCUSD",1645547999810,0.206416,37642.0,37638.0,0.3148521]
["bitfinex","BTCUSD",1645548000011,0.36093566,37643.0,37638.0,0.3148521]
["bitfinex","BTCUSD",1645548000410,0.206416,37642.0,37638.0,0.3148521]
["bitfinex","BTCUSD",1645548000608,0.05025749,37643.0,37638.0,0.3148521]
["bitfinex","BTCUSD",1645548000609,0.206416,37641.0,37638.0,0.3148521]
["bitfinex","BTCUSD",1645548000811,0.00025749,37643.0,37639.0,0.60077483]
["bitfinex","BTCUSD",1645548001011,0.00025749,37643.0,37640.0,0.36984566]
["bitfinex","BTCUSD",1645548001210,0.3026,37649.0,37639.0,0.23662183]
["bitfinex","BTCUSD",1645548001410,0.3026,37649.0,37640.0,0.42304566]
["bitfinex","BTCUSD",1645548001611,0.00025749,37643.0,37640.0,0.42304566]
["bitfinex","BTCUSD",1645548001808,0.00025749,37643.0,37640.0,0.1032]
["bitfinex","BTCUSD",1645548002264,0.00025749,37643.0,37640.0,0.0532]
["bitfinex","BTCUSD",1645548002462,0.076296,37649.0,37645.0,0.25469942]
["bitfinex","BTCUSD",1645548002771,0.076296,37649.0,37644.0,0.33871695]
["bitfinex","BTCUSD",1645548002772,0.0098,37649.0,37644.0,0.33871695]
["bitfinex","BTCUSD",1645548002965,0.076296,37649.0,37644.0,0.05]
["bitfinex","BTCUSD",1645548003167,0.076296,37649.0,37637.0,0.0532]
["bitfinex","BTCUSD",1645548003168,0.206416,37647.0,37637.0,0.0532]
["bitfinex","BTCUSD",1645548003366,0.206416,37647.0,37636.0,0.0097]
["bitfinex","BTCUSD",1645548003367,0.206416,37646.0,37636.0,0.0097]
["bitfinex","BTCUSD",1645548003566,0.05,37647.0,37636.0,0.0097]
["bitfinex","BTCUSD",1645548003765,0.206416,37646.0,37636.0,0.0097]
["bitfinex","BTCUSD",1645548003966,0.05,37643.0,37638.0,0.28469592]
["bitfinex","BTCUSD",1645548004265,0.05,37643.0,37638.0,0.33469592]
["bitfinex","BTCUSD",1645548004664,0.45017173,37643.0,37638.0,0.33469592]
["bitfinex","BTCUSD",1645548004865,0.206416,37642.0,37638.0,0.33469592]
["bitfinex","BTCUSD",1645548005066,0.00024712,37642.0,37638.0,0.05]
["bitfinex","BTCUSD",1645548005272,0.206416,37641.0,37629.0,0.60544566]
["bitfinex","BTCUSD",1645548005476,0.32769687,37637.0,37633.0,0.27656088]
["bitfinex","BTCUSD",1645548005668,0.206416,37636.0,37633.0,0.27656088]
["bitfinex","BTCUSD",1645548006112,0.206416,37636.0,37634.0,0.38847447]
["bitfinex","BTCUSD",1645548006410,0.20666378,37636.0,37630.0,0.0092]
["bitfinex","BTCUSD",1645548006612,0.11677278,37636.0,37630.0,0.0092]
["bitfinex","BTCUSD",1645548006812,0.206416,37635.0,37630.0,0.0092]
["bitfinex","BTCUSD",1645548007209,0.206416,37635.0,37631.0,0.3256454]
["bitfinex","BTCUSD",1645548007409,0.116525,37636.0,37631.0,0.3256454]
["bitfinex","BTCUSD",1645548007410,0.206416,37634.0,37633.0,0.27255942]
["bitfinex","BTCUSD",1645548007613,0.20666379,37634.0,37633.0,0.27255942]
["bitfinex","BTCUSD",1645548007816,0.20666379,37634.0,37633.0,0.86427223]
["bitfinex","BTCUSD",1645548007817,0.00024779,37634.0,37633.0,0.86427223]
["bitfinex","BTCUSD",1645548008012,0.00024779,37634.0,37633.0,1.00586581]
["bitfinex","BTCUSD",1645548008419,0.0096,37642.0,37633.0,1.00586581]
["bitfinex","BTCUSD",1645548008614,0.0096,37642.0,37639.0,0.34648274]
["bitfinex","BTCUSD",1645548008813,0.0096,37642.0,37641.0,0.23681124]
["bitfinex","BTCUSD",1645548009012,0.0086882,37642.0,37641.0,0.56496711]
["bitfinex","BTCUSD",1645548009413,0.50017173,37643.0,37641.0,0.56496711]
["bitfinex","BTCUSD",1645548009879,0.50017173,37643.0,37641.0,0.61496711]
["bitfinex","BTCUSD",1645548009880,0.05025254,37643.0,37641.0,0.61496711]
["bitfinex","BTCUSD",1645548010881,0.05,37643.0,37641.0,0.61496711]
["bitfinex","BTCUSD",1645548011084,0.05,37643.0,37641.0,0.37815587]
["bitfinex","BTCUSD",1645548011284,0.05,37643.0,37641.0,0.05]
["bitfinex","BTCUSD",1645548011586,0.05,37643.0,37639.0,0.05]
["bitfinex","BTCUSD",1645548011782,0.066514,37641.0,37633.0,8.311e-05]
["bitfinex","BTCUSD",1645548011982,0.066514,37641.0,37640.0,0.21970412]
["bitfinex","BTCUSD",1645548012181,0.0093,37642.0,37639.0,0.2738869]
["bitfinex","BTCUSD",1645548012380,0.0093,37642.0,37633.0,8.311e-05]
["bitfinex","BTCUSD",1645548012583,0.0093,37642.0,37637.0,0.28689466]
["bitfinex","BTCUSD",1645548012783,0.0093,37642.0,37638.0,0.364153]
["bitfinex","BTCUSD",1645548012981,0.0093,37642.0,37637.0,0.33689466]
["bitfinex","BTCUSD",1645548013185,0.05,37643.0,37637.0,0.33689466]
["bitfinex","BTCUSD",1645548013610,0.0002434,37642.0,37637.0,0.33689466]
["bitfinex","BTCUSD",1645548013813,0.0002434,37642.0,37637.0,0.70674032]
["bitfinex","BTCUSD",1645548014411,0.05,37643.0,37637.0,0.70674032]
["bitfinex","BTCUSD",1645548014812,0.00024341,37641.0,37640.0,0.24137286]
["bitfinex","BTCUSD",1645548015014,0.00024341,37641.0,37637.0,0.70674032]
["bitfinex","BTCUSD",1645548015213,0.00024341,37641.0,37638.0,0.364153]
["bitfinex","BTCUSD",1645548015411,0.00024341,37641.0,37637.0,0.70674032]
["bitfinex","BTCUSD",1645548015718,0.05,37643.0,37637.0,0.70674032]
["bitfinex","BTCUSD",1645548015913,0.05,37643.0,37638.0,0.364153]
["bitfinex","BTCUSD",1645548015914,0.00024845,37641.0,37638.0,0.364153]
["bitfinex","BTCUSD",1645548016114,0.00024845,37641.0,37640.0,0.364153]
["bitfinex","BTCUSD",1645548016314,0.00024845,37641.0,37640.0,0.78399866]
["bitfinex","BTCUSD",1645548016916,0.42285321,37643.0,37640.0,0.414153]
["bitfinex","BTCUSD",1645548017114,0.42285321,37643.0,37640.0,0.05]
["bitfinex","BTCUSD",1645548017362,0.42285321,37643.0,37637.0,0.29689466]
["bitfinex","BTCUSD",1645548017363,0.00024876,37642.0,37637.0,0.06]
["bitfinex","BTCUSD",1645548017760,0.26740125,37641.0,37637.0,0.01]
["bitfinex","BTCUSD",1645548017961,0.26740125,37641.0,37632.0,0.36984566]
["bitfinex","BTCUSD",1645548018163,0.26740125,37641.0,37630.0,0.229]
["bitfinex","BTCUSD",1645548018164,0.38914984,37636.0,37630.0,0.229]
["bitfinex","BTCUSD",1645548018365,0.38914984,37636.0,37629.0,0.32606746]
["bitfinex","BTCUSD",1645548018562,0.206416,37635.0,37628.0,0.0098]
["bitfinex","BTCUSD",1645548018764,0.31117273,37632.0,37628.0,0.0098]
["bitfinex","BTCUSD",1645548018962,0.066533,37631.0,37628.0,0.0098]
["bitfinex","BTCUSD",1645548019165,0.066533,37631.0,37623.0,0.36984566]
["bitfinex","BTCUSD",1645548019362,0.066533,37631.0,37622.0,0.36984566]
["bitfinex","BTCUSD",1645548019564,0.39802527,37630.0,37623.0,0.31161069]
["bitfinex","BTCUSD",1645548019963,0.44802527,37630.0,37623.0,0.31161069]
["bitfinex","BTCUSD",1645548020164,0.44802527,37630.0,37627.0,0.27120344]
["bitfinex","BTCUSD",1645548020364,0.05,37630.0,37627.0,0.27120344]
["bitfinex","BTCUSD",1645548020564,0.05,37630.0,37627.0,0.32120344]
["bitfinex","BTCUSD",1645548020764,0.00024022,37629.0,37627.0,0.32120344]
["bitfinex","BTCUSD",1645548021012,0.00024022,37629.0,37627.0,0.31862902]
["bitfinex","BTCUSD",1645548021611,0.3577425,37633.0,37624.0,0.41984566]
["bitfinex","BTCUSD",1645548021812,0.3645208,37627.0,37624.0,0.41984566]
["bitfinex","BTCUSD",1645548022115,0.3645208,37627.0,37624.0,0.05]
["bitfinex","BTCUSD",1645548022311,0.3645208,37627.0,37623.0,0.05]
["bitfinex","BTCUSD",1645548022510,0.3645208,37627.0,37622.0,0.0097]
["bitfinex","BTCUSD",1645548022511,0.4145208,37627.0,37622.0,0.0097]
["bitfinex","BTCUSD",1645548022710,0.4145208,37627.0,37619.0,0.22951152]
["bitfinex","BTCUSD",1645548022910,0.4810568,37627.0,37622.0,0.35615064]
["bitfinex","BTCUSD",1645548023210,0.4810568,37627.0,37622.0,0.40615064]
["bitfinex","BTCUSD",1645548023211,0.4145208,37627.0,37622.0,0.40615064]
["bitfinex","BTCUSD",1645548023412,0.4145208,37627.0,37623.0,0.27366447]
["bitfinex","BTCUSD",1645548024115,0.4145208,37627.0,37622.0,0.40615064]
["bitfinex","BTCUSD",1645548024511,0.4145208,37627.0,37622.0,0.05]
["bitfinex","BTCUSD",1645548024761,0.4145208,37627.0,37617.0,0.36984566]
["bitfinex","BTCUSD",1645548024964,0.4145208,37627.0,37617.0,0.41984566]
["bitfinex","BTCUSD",1645548025161,0.4145208,37627.0,37620.0,0.26530874]
["bitfinex","BTCUSD",1645548025363,0.4145208,37627.0,37621.0,0.36984566]
["bitfinex","BTCUSD",1645548025662,0.4146031,37627.0,37620.0,0.65040934]
["bitfinex","BTCUSD",1645548026265,0.0500823,37627.0,37626.0,0.24141419]
["bitfinex","BTCUSD",1645548026470,0.0500823,37627.0,37626.0,0.97541285]
["bitfinex","BTCUSD",1645548026471,8.23e-05,37627.0,37626.0,0.97541285]
["bitfinex","BTCUSD",1645548028514,8.23e-05,37627.0,37626.0,0.73399866]
["bitfinex","BTCUSD",1645548028717,8.23e-05,37627.0,37625.0,0.05]
["bitfinex","BTCUSD",1645548028915,8.23e-05,37627.0,37623.0,0.36984566]
["bitfinex","BTCUSD",1645548029313,8.23e-05,37627.0,37624.0,0.6337095]
["bitfinex","BTCUSD",1645548029614,8.23e-05,37627.0,37624.0,0.34693125]
["bitfinex","BTCUSD",1645548030015,8.23e-05,37627.0,37625.0,0.73399866]
["bitfinex","BTCUSD",1645548030221,8.23e-05,37627.0,37626.0,0.36984566]
["bitfinex","BTCUSD",1645548030417,8.23e-05,37627.0,37626.0,0.73399866]
["bitfinex","BTCUSD",1645548031520,0.00050981,37629.0,37627.0,0.00016459]
["bitfinex","BTCUSD",1645548031719,0.00024716,37629.0,37627.0,0.41431759]
["bitfinex","BTCUSD",1645548031918,0.00024716,37629.0,37628.0,0.36984566]
["bitfinex","BTCUSD",1645548032117,0.00024716,37629.0,37628.0,0.73399866]
["bitfinex","BTCUSD",1645548032564,0.0093,37639.0,37628.0,0.73399866]
["bitfinex","BTCUSD",1645548032761,0.00024716,37630.0,37629.0,0.414153]
["bitfinex","BTCUSD",1645548032963,0.00024716,37630.0,37629.0,0.78399866]
["bitfinex","BTCUSD",1645548033663,0.0099,37645.0,37629.0,0.78399866]
["bitfinex","BTCUSD",1645548033861,0.0599,37645.0,37630.0,0.0099]
["bitfinex","BTCUSD",1645548034262,0.25347778,37641.0,37636.0,0.32011526]
["bitfinex","BTCUSD",1645548034460,0.25347778,37641.0,37636.0,0.4313052]
["bitfinex","BTCUSD",1645548035062,0.25347778,37641.0,37636.0,0.05]
["bitfinex","BTCUSD",1645548035262,0.00024787,37640.0,37630.0,0.0099]
["bitfinex","BTCUSD",1645548035463,0.00024787,37640.0,37632.0,0.21755607]
["bitfinex","BTCUSD",1645548035662,0.00024787,37640.0,37633.0,0.36984566]
["bitfinex","BTCUSD",1645548035863,0.00024787,37640.0,37633.0,0.364153]
["bitfinex","BTCUSD",1645548036114,0.25347778,37641.0,37633.0,0.41984566]
["bitfinex","BTCUSD",1645548036412,0.00024788,37638.0,37634.0,0.364153]
["bitfinex","BTCUSD",1645548037312,0.066513,37640.0,37633.0,0.36984566]
["bitfinex","BTCUSD",1645548037514,0.066513,37640.0,37632.0,0.3097211]
["bitfinex","BTCUSD",1645548037715,0.59748226,37637.0,37633.0,0.364153]
["bitfinex","BTCUSD",1645548037913,0.33005791,37637.0,37632.0,0.05]
["bitfinex","BTCUSD",1645548038113,0.05,37636.0,37630.0,0.0099]
["bitfinex","BTCUSD",1645548038515,0.05,37636.0,37627.0,0.05016459]
["bitfinex","BTCUSD",1645548038716,0.26044868,37631.0,37627.0,0.00016459]
["bitfinex","BTCUSD",1645548038916,0.26044868,37631.0,37627.0,0.39598417]
["bitfinex","BTCUSD",1645548039116,0.31044868,37631.0,37627.0,0.39598417]
["bitfinex","BTCUSD",1645548039763,0.31044868,37631.0,37627.0,0.70729415]
["bitfinex","BTCUSD",1645548039960,0.31069651,37631.0,37627.0,0.70729415]
["bitfinex","BTCUSD",1645548040161,0.31069651,37631.0,37627.0,0.95984526]
["bitfinex","BTCUSD",1645548040359,0.31069651,37631.0,37627.0,0.75729415]
["bitfinex","BTCUSD",1645548040762,0.37722551,37631.0,37627.0,0.39598417]
["bitfinex","BTCUSD",1645548040963,0.37697768,37631.0,37627.0,0.39598417]
["bitfinex","BTCUSD",1645548041162,0.37722551,37631.0,37627.0,0.39598417]
["bitfinex","BTCUSD",1645548041560,0.11677683,37631.0,37627.0,0.39598417]
["bitfinex","BTCUSD",1645548041762,0.04677683,37631.0,37627.0,0.39598417]
["bitfinex","BTCUSD",1645548041966,0.00024783,37631.0,37628.0,0.73235354]
["bitfinex","BTCUSD",1645548042162,0.009,37636.0,37628.0,0.73235354]
["bitfinex","BTCUSD",1645548042561,0.00024388,37631.0,37628.0,0.36820054]
["bitfinex","BTCUSD",1645548042761,0.00024388,37631.0,37629.0,0.414153]
["bitfinex","BTCUSD",1645548043064,0.00024388,37631.0,37630.0,0.73235354]
["bitfinex","BTCUSD",1645548043262,0.74201479,37639.0,37630.0,0.73235354]
["bitfinex","BTCUSD",1645548043507,0.74201479,37639.0,37630.0,0.36820054]
["bitfinex","BTCUSD",1645548043508,0.9122837,37639.0,37630.0,0.36820054]
["bitfinex","BTCUSD",1645548043712,0.00024387,37632.0,37631.0,0.70815796]
["bitfinex","BTCUSD",1645548044108,0.00013016,37632.0,37631.0,0.70815796]
["bitfinex","BTCUSD",1645548044510,0.57016559,37639.0,37631.0,0.94521041]
["bitfinex","BTCUSD",1645548044707,0.57016559,37639.0,37631.0,0.34400496]
["bitfinex","BTCUSD",1645548045109,0.39989668,37639.0,37632.0,0.31483073]
["bitfinex","BTCUSD",1645548045508,0.39989668,37639.0,37631.0,0.34400496]
["bitfinex","BTCUSD",1645548045509,0.77087287,37639.0,37631.0,0.34400496]
["bitfinex","BTCUSD",1645548045710,7.686e-05,37635.0,37634.0,0.364153]
["bitfinex","BTCUSD",1645548046108,7.686e-05,37635.0,37632.0,0.364153]
["bitfinex","BTCUSD",1645548047115,7.686e-05,37635.0,37629.0,0.05]
["bitfinex","BTCUSD",1645548047116,0.00032548,37635.0,37629.0,0.05]
["bitfinex","BTCUSD",1645548047360,0.00032548,37635.0,37627.0,0.00016459]
["bitfinex","BTCUSD",1645548047361,0.05,37634.0,37627.0,0.00016459]
["bitfinex","BTCUSD",1645548047760,0.00032548,37635.0,37629.0,0.31061139]
["bitfinex","BTCUSD",1645548048162,0.40482053,37633.0,37629.0,0.05]
["bitfinex","BTCUSD",1645548048562,0.40482053,37633.0,37627.0,0.43769498]
["bitfinex","BTCUSD",1645548048763,0.47135153,37633.0,37627.0,0.38769498]
["bitfinex","BTCUSD",1645548048962,0.52135153,37633.0,37627.0,0.38769498]
["bitfinex","BTCUSD",1645548049162,2.44835601,37631.0,37627.0,0.70495892]
["bitfinex","BTCUSD",1645548049361,2.44835601,37631.0,37628.0,0.364153]
["bitfinex","BTCUSD",1645548049561,0.17026891,37630.0,37629.0,0.364153]
["bitfinex","BTCUSD",1645548049766,0.17026891,37630.0,37627.0,0.38769498]
["bitfinex","BTCUSD",1645548049962,2.49835601,37631.0,37628.0,0.364153]
["bitfinex","BTCUSD",1645548050161,2.49835601,37631.0,37627.0,0.38769498]
["bitfinex","BTCUSD",1645548050361,2.49835601,37631.0,37628.0,0.364153]
["bitfinex","BTCUSD",1645548050561,2.49835601,37631.0,37629.0,0.364153]
["bitfinex","BTCUSD",1645548050763,2.49835601,37631.0,37627.0,0.38769498]
["bitfinex","BTCUSD",1645548050764,2.44835601,37631.0,37627.0,0.38769498]
["bitfinex","BTCUSD",1645548051014,2.44835601,37631.0,37628.0,0.364153]
["bitfinex","BTCUSD",1645548051217,2.44835601,37631.0,37627.0,0.38769498]
["bitfinex","BTCUSD",1645548051218,0.23733504,37630.0,37627.0,0.00016459]
["bitfinex","BTCUSD",1645548052017,0.24713504,37630.0,37627.0,0.00016459]
["bitfinex","BTCUSD",1645548052423,0.206416,37629.0,37627.0,0.00016459]
["bitfinex","BTCUSD",1645548052618,0.57461654,37628.0,37627.0,0.00016459]
["bitfinex","BTCUSD",1645548052818,0.62461654,37628.0,37627.0,0.00016459]
["bitfinex","BTCUSD",1645548053220,0.256416,37628.0,37627.0,0.00016459]
["bitfinex","BTCUSD",1645548053621,0.05,37628.0,37627.0,0.00016459]
["bitfinex","BTCUSD",1645548053819,0.256416,37628.0,37627.0,0.00016459]
["bitfinex","BTCUSD",1645548054320,0.256416,37628.0,37627.0,0.25132761]
["bitfinex","BTCUSD",1645548054321,0.05,37628.0,37627.0,0.25132761]
["bitfinex","BTCUSD",1645548054520,0.18060504,37630.0,37627.0,0.25132761]
["bitfinex","BTCUSD",1645548054774,0.20017322,37632.0,37628.0,0.364153]
["bitfinex","BTCUSD",1645548054979,0.17080504,37641.0,37628.0,0.364153]
["bitfinex","BTCUSD",1645548054980,0.17080504,37639.0,37628.0,0.364153]
["bitfinex","BTCUSD",1645548055173,0.2486,37641.0,37630.0,0.364153]
["bitfinex","BTCUSD",1645548055375,7.679e-05,37634.0,37630.0,0.364153]
["bitfinex","BTCUSD",1645548055575,0.30935023,37636.0,37631.0,0.364153]
["bitfinex","BTCUSD",1645548055779,0.30935023,37636.0,37629.0,9.03e-05]
["bitfinex","BTCUSD",1645548055780,9.178e-05,37634.0,37629.0,9.03e-05]
["bitfinex","BTCUSD",1645548056375,0.34634838,37631.0,37629.0,9.03e-05]
["bitfinex","BTCUSD",1645548056575,0.17080504,37635.0,37630.0,0.364153]
["bitfinex","BTCUSD",1645548056781,0.00026619,37634.0,37632.0,0.364153]
["bitfinex","BTCUSD",1645548056976,0.00026619,37634.0,37632.0,0.440853]
["bitfinex","BTCUSD",1645548057375,0.00026619,37634.0,37633.0,0.364153]
["bitfinex","BTCUSD",1645548057578,0.00026619,37634.0,37633.0,0.40035273]
["bitfinex","BTCUSD",1645548057777,7.094e-05,37637.0,37633.0,0.40035273]
["bitfinex","BTCUSD",1645548058178,0.00026618,37635.0,37633.0,0.40035273]
["bitfinex","BTCUSD",1645548058613,0.00026618,37635.0,37634.0,0.61618351]
["bitfinex","BTCUSD",1645548059014,7.094e-05,37637.0,37634.0,0.25203051]
["bitfinex","BTCUSD",1645548059215,7.094e-05,37637.0,37634.0,0.364153]
["bitfinex","BTCUSD",1645548059216,0.00026618,37636.0,37634.0,0.364153]
["bitfinex","BTCUSD",1645548059416,0.00026618,37636.0,37635.0,0.364153]
["bitfinex","BTCUSD",1645548059615,0.00026618,37636.0,37634.0,0.364153]
["bitfinex","BTCUSD",1645548059814,0.00026618,37636.0,37634.0,0.73235354]
["bitfinex","BTCUSD",1645548060015,0.00026618,37636.0,37634.0,0.364153]
["bitfinex","BTCUSD",1645548060218,7.094e-05,37637.0,37633.0,0.40035273]
["bitfinex","BTCUSD",1645548060219,0.25651159,37637.0,37633.0,0.40035273]
["bitfinex","BTCUSD",1645548060418,0.25676721,37637.0,37633.0,0.40035273]
["bitfinex","BTCUSD",1645548060613,7.117e-05,37634.0,37633.0,0.40035273]
["bitfinex","BTCUSD",1645548061417,7.117e-05,37634.0,37633.0,1.13270627]
["bitfinex","BTCUSD",1645548061715,7.117e-05,37634.0,37633.0,0.76855327]
["bitfinex","BTCUSD",1645548061915,7.117e-05,37634.0,37633.0,1.13270627]
["bitfinex","BTCUSD",1645548062116,0.00023679,37635.0,37633.0,1.18170627]
["bitfinex","BTCUSD",1645548062117,7.96e-06,37635.0,37633.0,1.18170627]
["bitfinex","BTCUSD",1645548062381,7.96e-06,37635.0,37634.0,1.14941353]
["bitfinex","BTCUSD",1645548062579,0.17080504,37647.0,37637.0,0.364153]
["bitfinex","BTCUSD",1645548062785,0.31029804,37654.0,37639.0,0.66493416]
["bitfinex","BTCUSD",1645548062978,0.31029804,37654.0,37641.0,0.364153]
["bitfinex","BTCUSD",1645548063178,0.23375357,37653.0,37642.0,0.73235354]
["bitfinex","BTCUSD",1645548063479,0.34392748,37652.0,37642.0,0.70681747]
["bitfinex","BTCUSD",1645548064481,0.34392748,37652.0,37642.0,1.07501801]
["bitfinex","BTCUSD",1645548066311,0.33040049,37646.0,37642.0,0.364153]
["bitfinex","BTCUSD",1645548067317,0.206416,37642.0,37636.0,5.204e-05]
["bitfinex","BTCUSD",1645548067514,0.20629117,37642.0,37636.0,5.204e-05]
["bitfinex","BTCUSD",1645548067713,0.25629117,37642.0,37636.0,5.204e-05]
["bitfinex","BTCUSD",1645548068114,0.05,37642.0,37636.0,5.204e-05]
["bitfinex","BTCUSD",1645548068315,0.116508,37643.0,37638.0,0.30581602]
["bitfinex","BTCUSD",1645548068316,0.166508,37643.0,37638.0,0.30581602]
["bitfinex","BTCUSD",1645548068923,0.00027251,37641.0,37638.0,0.30581602]
["bitfinex","BTCUSD",1645548069118,0.00027251,37641.0,37640.0,0.87091833]
["bitfinex","BTCUSD",1645548070066,0.05,37643.0,37640.0,0.87091833]
["bitfinex","BTCUSD",1645548070067,0.0002725,37642.0,37640.0,0.92091833]
["bitfinex","BTCUSD",1645548070266,0.0002725,37642.0,37641.0,0.364176]
["bitfinex","BTCUSD",1645548070470,0.0002725,37642.0,37641.0,0.36426972]
["bitfinex","BTCUSD",1645548071265,0.05025325,37643.0,37641.0,0.36426972]
["bitfinex","BTCUSD",1645548071470,0.05025325,37643.0,37641.0,0.43075972]
["bitfinex","BTCUSD",1645548071965,0.05025325,37643.0,37641.0,0.36426972]
["bitfinex","BTCUSD",1645548072267,0.05025325,37643.0,37641.0,9.372e-05]
["bitfinex","BTCUSD",1645548072667,0.05,37643.0,37641.0,9.372e-05]
["bitfinex","BTCUSD",1645548073170,0.05,37643.0,37642.0,0.364176]
["bitfinex","BTCUSD",1645548073624,0.05,37643.0,37642.0,0.414176]
["bitfinex","BTCUSD",1645548073824,0.05,37643.0,37642.0,0.70786331]
["bitfinex","BTCUSD",1645548074523,0.05,37643.0,37642.0,0.34368731]
["bitfinex","BTCUSD",1645548074727,0.05,37643.0,37642.0,0.65786331]
["bitfinex","BTCUSD",1645548074926,0.05,37643.0,37642.0,0.70786331]
["bitfinex","BTCUSD",1645548075527,0.05,37643.0,37642.0,0.95380224]
["bitfinex","BTCUSD",1645548076126,0.05,37643.0,37642.0,0.70786331]
["bitfinex","BTCUSD",1645548077565,0.05,37643.0,37642.0,0.414176]
["bitfinex","BTCUSD",1645548077765,0.05,37643.0,37642.0,0.05]
["bitfinex","BTCUSD",1645548078171,0.05,37643.0,37642.0,0.364176]
["bitfinex","BTCUSD",1645548078567,0.05,37643.0,37642.0,0.414176]
["bitfinex","BTCUSD",1645548079371,0.05,37643.0,37642.0,0.364176]
["bitfinex","BTCUSD",1645548081111,0.066493,37651.0,37647.0,0.39461637]
["bitfinex","BTCUSD",1645548081321,0.994187,37667.0,37650.0,1.35]
["bitfinex","BTCUSD",1645548081322,0.1,37665.0,37650.0,1.35]
["bitfinex","BTCUSD",1645548081514,0.01,37669.0,37651.0,1.88060054]
["bitfinex","BTCUSD",1645548081715,0.17058103,37666.0,37658.0,0.1]
["bitfinex","BTCUSD",1645548081924,0.01,37669.0,37659.0,0.79477654]
["bitfinex","BTCUSD",1645548082113,0.01,37669.0,37660.0,0.60528026]
["bitfinex","BTCUSD",1645548082313,0.005,37669.0,37668.0,0.29428804]
["bitfinex","BTCUSD",1645548082519,0.005,37669.0,37668.0,0.10104]
["bitfinex","BTCUSD",1645548082715,0.005,37669.0,37668.0,0.15104]
["bitfinex","BTCUSD",1645548083114,1.23960046,37669.0,37668.0,0.15104]
["bitfinex","BTCUSD",1645548083534,1.23960046,37669.0,37668.0,0.10104]
["bitfinex","BTCUSD",1645548083535,1.44588846,37669.0,37668.0,0.10104]
["bitfinex","BTCUSD",1645548083724,1.44588846,37669.0,37662.0,0.8117]
["bitfinex","BTCUSD",1645548083918,1.5989885,37669.0,37662.0,1.1027667]
["bitfinex","BTCUSD",1645548084512,0.00027331,37667.0,37662.0,1.1027667]
["bitfinex","BTCUSD",1645548084985,0.41109175,37666.0,37663.0,0.364176]
["bitfinex","BTCUSD",1645548085178,0.00027331,37667.0,37663.0,0.364176]
["bitfinex","BTCUSD",1645548085383,0.00452331,37669.0,37665.0,0.364176]
["bitfinex","BTCUSD",1645548085578,0.00452331,37669.0,37666.0,0.0098]
["bitfinex","BTCUSD",1645548085977,0.00452331,37669.0,37662.0,1.1027667]
["bitfinex","BTCUSD",1645548086876,0.00452331,37669.0,37662.0,1.39811118]
["bitfinex","BTCUSD",1645548087077,0.00452331,37669.0,37662.0,1.1027667]
["bitfinex","BTCUSD",1645548087680,0.40351416,37669.0,37662.0,1.1027667]
["bitfinex","BTCUSD",1645548088081,0.00452331,37669.0,37665.0,0.29295522]
["bitfinex","BTCUSD",1645548088281,0.00452331,37669.0,37665.0,0.34295522]
["bitfinex","BTCUSD",1645548088282,0.00475965,37669.0,37665.0,0.34295522]
["bitfinex","BTCUSD",1645548088510,0.00475965,37669.0,37666.0,0.0097]
["bitfinex","BTCUSD",1645548088911,0.00475965,37669.0,37662.0,1.4027667]
["bitfinex","BTCUSD",1645548089111,0.00452331,37669.0,37662.0,1.4027667]
["bitfinex","BTCUSD",1645548089311,0.00475965,37669.0,37662.0,1.4027667]
["bitfinex","BTCUSD",1645548089913,0.30852227,37670.0,37666.0,0.3]
["bitfinex","BTCUSD",1645548090111,0.30852227,37670.0,37662.0,1.4027667]
["bitfinex","BTCUSD",1645548090512,0.0098,37673.0,37662.0,1.4027667]
["bitfinex","BTCUSD",1645548091321,0.0098,37673.0,37663.0,0.430631]
["bitfinex","BTCUSD",1645548091514,0.0098,37673.0,37672.0,0.31351583]
["bitfinex","BTCUSD",1645548091713,0.7262434,37678.0,37672.0,0.05]
["bitfinex","BTCUSD",1645548092115,0.7262434,37678.0,37664.0,0.01]
["bitfinex","BTCUSD",1645548092363,0.0097,37677.0,37666.0,0.132884]
["bitfinex","BTCUSD",1645548092764,0.0097,37677.0,37671.0,0.31010681]
["bitfinex","BTCUSD",1645548092965,0.0002402,37673.0,37671.0,0.31010681]
["bitfinex","BTCUSD",1645548093164,0.0002402,37673.0,37669.0,0.32901851]
["bitfinex","BTCUSD",1645548093165,0.0002402,37673.0,37669.0,0.44545951]
["bitfinex","BTCUSD",1645548093362,0.0002402,37673.0,37670.0,0.364176]
["bitfinex","BTCUSD",1645548093563,0.0002402,37673.0,37671.0,0.0098]
["bitfinex","BTCUSD",1645548093968,0.0002402,37673.0,37672.0,0.364176]
["bitfinex","BTCUSD",1645548094166,9.124e-05,37673.0,37672.0,0.414176]
["bitfinex","BTCUSD",1645548095266,0.00024157,37674.0,37672.0,0.414176]
["bitfinex","BTCUSD",1645548096318,6.871e-05,37677.0,37676.0,0.40261867]
["bitfinex","BTCUSD",1645548096717,6.871e-05,37677.0,37676.0,0.45261867]
["bitfinex","BTCUSD",1645548096919,6.871e-05,37677.0,37676.0,0.05]
["bitfinex","BTCUSD",1645548097222,6.871e-05,37677.0,37676.0,0.414176]
["bitfinex","BTCUSD",1645548097620,6.871e-05,37677.0,37676.0,0.514176]
["bitfinex","BTCUSD",1645548098020,6.871e-05,37677.0,37676.0,0.78359655]
["bitfinex","BTCUSD",1645548098421,6.871e-05,37677.0,37676.0,0.514176]
["bitfinex","BTCUSD",1645548099624,6.871e-05,37677.0,37676.0,0.364176]
["bitfinex","BTCUSD",1645548099886,6.871e-05,37677.0,37671.0,0.076241]
["bitfinex","BTCUSD",1645548100285,0.22610138,37677.0,37671.0,0.076241]
["bitfinex","BTCUSD",1645548100485,0.00024956,37678.0,37672.0,0.27176956]
["bitfinex","BTCUSD",1645548100684,0.00024956,37678.0,37672.0,0.33239653]
["bitfinex","BTCUSD",1645548101292,0.00024956,37677.0,37672.0,0.33239653]
["bitfinex","BTCUSD",1645548101591,0.00024956,37677.0,37672.0,0.38239653]
["bitfinex","BTCUSD",1645548102589,0.000215,37676.0,37672.0,0.38239653]
["bitfinex","BTCUSD",1645548103392,0.3195018,37679.0,37674.0,0.33474113]
["bitfinex","BTCUSD",1645548103640,0.00924924,37679.0,37674.0,0.38428673]
["bitfinex","BTCUSD",1645548103842,0.00021501,37676.0,37674.0,0.38428673]
["bitfinex","BTCUSD",1645548104038,0.00021501,37676.0,37674.0,0.05]
["bitfinex","BTCUSD",1645548104252,0.00021501,37676.0,37672.0,0.38239653]
["bitfinex","BTCUSD",1645548104641,0.00924924,37679.0,37673.0,0.364176]
["bitfinex","BTCUSD",1645548104845,0.00924924,37679.0,37673.0,0.430614]
["bitfinex","BTCUSD",1645548105041,0.00924924,37679.0,37678.0,0.37834786]
["bitfinex","BTCUSD",1645548105241,0.00924924,37679.0,37678.0,0.72282385]
["bitfinex","BTCUSD",1645548105942,0.00924924,37679.0,37678.0,1.08699985]
["bitfinex","BTCUSD",1645548106341,0.00924924,37679.0,37678.0,0.72282385]
["bitfinex","BTCUSD",1645548106542,0.00924924,37679.0,37678.0,1.46182051]
["bitfinex","BTCUSD",1645548107042,0.00924924,37679.0,37678.0,1.56182051]
["bitfinex","BTCUSD",1645548108278,4.924e-05,37679.0,37678.0,1.56182051]
["bitfinex","BTCUSD",1645548108478,4.924e-05,37679.0,37678.0,1.26734452]
["bitfinex","BTCUSD",1645548110378,0.00011787,37679.0,37678.0,1.26734452]
["bitfinex","BTCUSD",1645548111022,0.00011787,37679.0,37678.0,1.31634452]
["bitfinex","BTCUSD",1645548111926,0.00011787,37679.0,37678.0,1.41634452]
["bitfinex","BTCUSD",1645548112223,0.00011787,37679.0,37678.0,1.70247654]
["bitfinex","BTCUSD",1645548112623,0.00011787,37679.0,37678.0,2.50767654]
["bitfinex","BTCUSD",1645548112825,0.00024105,37680.0,37679.0,2.51961173]
["bitfinex","BTCUSD",1645548112826,1.05e-06,37680.0,37679.0,2.51961173]
["bitfinex","BTCUSD",1645548113022,1.05e-06,37680.0,37679.0,2.9653425]
["bitfinex","BTCUSD",1645548113225,0.00096407,37686.0,37679.0,2.91861173]
["bitfinex","BTCUSD",1645548113432,4.07e-06,37686.0,37685.0,0.1]
["bitfinex","BTCUSD",1645548113731,0.0099,37700.0,37686.0,0.414176]
["bitfinex","BTCUSD",1645548113930,0.0099,37700.0,37688.0,0.364176]
["bitfinex","BTCUSD",1645548114126,0.0099,37700.0,37688.0,0.79789666]
["bitfinex","BTCUSD",1645548114428,0.0099,37700.0,37688.0,0.94789666]
["bitfinex","BTCUSD",1645548114628,0.0099,37700.0,37688.0,0.99789666]
["bitfinex","BTCUSD",1645548114877,0.0099,37700.0,37688.0,0.573076]
["bitfinex","BTCUSD",1645548114878,0.28482322,37697.0,37688.0,0.573076]
["bitfinex","BTCUSD",1645548115474,0.0099,37700.0,37688.0,0.573076]
["bitfinex","BTCUSD",1645548116076,0.0099,37700.0,37688.0,0.94789666]
["bitfinex","BTCUSD",1645548116578,0.61096489,37700.0,37688.0,0.94789666]
["bitfinex","BTCUSD",1645548117179,0.00027468,37690.0,37688.0,0.94789666]
["bitfinex","BTCUSD",1645548119429,0.00054936,37690.0,37688.0,0.94789666]
["bitfinex","BTCUSD",1645548119631,0.00027468,37690.0,37688.0,0.94789666]
["bitfinex","BTCUSD",1645548120327,0.31495322,37690.0,37688.0,0.423076]
["bitfinex","BTCUSD",1645548120528,0.31495322,37690.0,37688.0,7.521e-05]
["bitfinex","BTCUSD",1645548120529,0.00027468,37690.0,37688.0,7.521e-05]
["bitfinex","BTCUSD",1645548120727,0.216288,37689.0,37688.0,7.521e-05]
["bitfinex","BTCUSD",1645548122574,0.41813892,37689.0,37688.0,7.521e-05]
["bitfinex","BTCUSD",1645548123675,0.216288,37689.0,37688.0,7.521e-05]
["bitfinex","BTCUSD",1645548123879,0.01,37689.0,37688.0,7.521e-05]
["bitfinex","BTCUSD",1645548124075,0.01,37689.0,37688.0,0.36425121]
["bitfinex","BTCUSD",1645548124476,0.01,37689.0,37688.0,0.69731122]
["bitfinex","BTCUSD",1645548124676,0.01,37689.0,37688.0,0.74731122]
["bitfinex","BTCUSD",1645548125876,0.01,37689.0,37688.0,0.72721122]
["bitfinex","BTCUSD",1645548126520,0.01,37689.0,37688.0,0.68844234]
["bitfinex","BTCUSD",1645548126718,0.01,37689.0,37688.0,0.69804234]
["bitfinex","BTCUSD",1645548127123,0.01,37689.0,37688.0,1.22119408]
["bitfinex","BTCUSD",1645548127528,0.00107855,37697.0,37688.0,1.32119408]
["bitfinex","BTCUSD",1645548127725,0.00107855,37697.0,37691.0,0.1]
["bitfinex","BTCUSD",1645548127923,0.2196,37720.0,37706.0,0.24935119]
["bitfinex","BTCUSD",1645548127924,0.36315174,37714.0,37706.0,0.24935119]
["bitfinex","BTCUSD",1645548128123,0.2196,37720.0,37710.0,0.36130095]
["bitfinex","BTCUSD",1645548128124,0.40109756,37717.0,37710.0,0.36130095]
["bitfinex","BTCUSD",1645548128325,0.0092,37718.0,37710.0,0.41130095]
["bitfinex","BTCUSD",1645548128530,0.1,37722.0,37710.0,0.41130095]
["bitfinex","BTCUSD",1645548128934,0.33788387,37719.0,37710.0,0.41130095]
["bitfinex","BTCUSD",1645548129128,0.33788387,37719.0,37711.0,0.066365]
["bitfinex","BTCUSD",1645548129323,0.33346573,37718.0,37711.0,0.066365]
["bitfinex","BTCUSD",1645548129523,0.70661747,37718.0,37710.0,0.182729]
["bitfinex","BTCUSD",1645548129776,0.68830374,37717.0,37710.0,0.05]
["bitfinex","BTCUSD",1645548129969,0.68830374,37717.0,37709.0,0.27040381]
["bitfinex","BTCUSD",1645548130173,0.37315174,37717.0,37709.0,0.32040381]
["bitfinex","BTCUSD",1645548130473,0.00023943,37716.0,37709.0,0.05]
["bitfinex","BTCUSD",1645548130672,0.00023943,37716.0,37711.0,0.88276784]
["bitfinex","BTCUSD",1645548131075,0.00023943,37716.0,37711.0,0.93276784]
["bitfinex","BTCUSD",1645548131271,0.23225747,37714.0,37712.0,0.38226642]
["bitfinex","BTCUSD",1645548131475,0.23225747,37714.0,37711.0,0.93276784]
["bitfinex","BTCUSD",1645548131880,0.215152,37713.0,37711.0,0.93276784]
["bitfinex","BTCUSD",1645548132277,0.21499013,37713.0,37711.0,0.93276784]
["bitfinex","BTCUSD",1645548132477,0.00023943,37715.0,37711.0,0.93276784]
["bitfinex","BTCUSD",1645548132682,0.00022588,37714.0,37712.0,0.373073]
["bitfinex","BTCUSD",1645548133078,0.00022588,37714.0,37713.0,0.363573]
["bitfinex","BTCUSD",1645548133276,0.00022588,37714.0,37712.0,0.0095]
["bitfinex","BTCUSD",1645548133728,0.00022588,37714.0,37711.0,0.93276784]
["bitfinex","BTCUSD",1645548133926,0.5677311,37713.0,37711.0,0.93276784]
["bitfinex","BTCUSD",1645548134524,7.442e-05,37715.0,37711.0,0.93276784]
["bitfinex","BTCUSD",1645548134525,0.215013,37714.0,37711.0,0.93276784]
["bitfinex","BTCUSD",1645548134724,7.442e-05,37715.0,37711.0,0.93276784]
["bitfinex","BTCUSD",1645548135126,7.442e-05,37714.0,37711.0,0.93276784]
["bitfinex","BTCUSD",1645548135428,7.442e-05,37714.0,37712.0,0.37186322]
["bitfinex","BTCUSD",1645548136024,7.442e-05,37714.0,37713.0,0.372873]
["bitfinex","BTCUSD",1645548136228,7.442e-05,37714.0,37713.0,0.79466238]
["bitfinex","BTCUSD",1645548136825,9.872e-05,37715.0,37713.0,0.79466238]
["bitfinex","BTCUSD",1645548137274,0.35,37714.0,37706.0,0.1]
["bitfinex","BTCUSD",1645548137474,0.35,37714.0,37701.0,0.1]
["bitfinex","BTCUSD",1645548137475,0.1,37712.0,37701.0,0.1]
["bitfinex","BTCUSD",1645548137671,0.1,37712.0,37698.0,0.6754]
["bitfinex","BTCUSD",1645548137672,0.26350517,37705.0,37698.0,0.6754]
["bitfinex","BTCUSD",1645548137870,0.215086,37711.0,37699.0,0.37178938]
["bitfinex","BTCUSD",1645548138073,0.19316312,37706.0,37699.0,0.37178938]
["bitfinex","BTCUSD",1645548138273,0.37243224,37704.0,37698.0,0.6754]
["bitfinex","BTCUSD",1645548138872,0.63067625,37704.0,37698.0,0.98680295]
["bitfinex","BTCUSD",1645548139075,0.63067625,37704.0,37698.0,0.31140295]
["bitfinex","BTCUSD",1645548139484,0.215086,37703.0,37695.0,0.00026971]
["bitfinex","BTCUSD",1645548139673,0.215086,37702.0,37695.0,0.00026971]
["bitfinex","BTCUSD",1645548139873,0.0099,37703.0,37695.0,0.00026971]
["bitfinex","BTCUSD",1645548140074,0.215086,37702.0,37695.0,0.00052771]
["bitfinex","BTCUSD",1645548140275,0.0099,37703.0,37695.0,0.000258]
["bitfinex","BTCUSD",1645548140276,0.41026987,37696.0,37695.0,0.000258]
["bitfinex","BTCUSD",1645548140483,0.8543217,37696.0,37695.0,0.000258]
["bitfinex","BTCUSD",1645548140680,0.31646739,37690.0,37686.0,0.28591562]
["bitfinex","BTCUSD",1645548140874,0.27246387,37696.0,37686.0,0.429965]
["bitfinex","BTCUSD",1645548141119,0.27246387,37696.0,37686.0,0.066409]
["bitfinex","BTCUSD",1645548141120,0.0092,37695.0,37686.0,0.066409]
["bitfinex","BTCUSD",1645548141323,0.0092,37695.0,37685.0,0.2888865]
["bitfinex","BTCUSD",1645548141520,0.0092,37695.0,37685.0,0.66281442]
["bitfinex","BTCUSD",1645548141920,0.34242902,37692.0,37687.0,0.33558792]
["bitfinex","BTCUSD",1645548142320,0.34242902,37692.0,37685.0,0.2888865]
["bitfinex","BTCUSD",1645548142523,0.34242902,37692.0,37688.0,0.00015251]
["bitfinex","BTCUSD",1645548142524,0.215086,37691.0,37688.0,0.00015251]
["bitfinex","BTCUSD",1645548142922,0.1,37690.0,37688.0,0.00015251]
["bitfinex","BTCUSD",1645548143123,0.215086,37689.0,37688.0,0.00015251]
["bitfinex","BTCUSD",1645548143531,0.04863,37690.0,37688.0,0.00015251]
["bitfinex","BTCUSD",1645548143729,0.215086,37689.0,37688.0,0.00015251]
["bitfinex","BTCUSD",1645548143929,0.215086,37689.0,37687.0,0.00025603]
["bitfinex","BTCUSD",1645548144523,0.215086,37689.0,37688.0,0.00110568]
["bitfinex","BTCUSD",1645548145189,0.34242902,37692.0,37688.0,0.00110568]
["bitfinex","BTCUSD",1645548145390,0.215086,37691.0,37688.0,0.00110568]
["bitfinex","BTCUSD",1645548145596,0.215086,37690.0,37688.0,0.00118162]
["bitfinex","BTCUSD",1645548145996,0.215086,37689.0,37688.0,0.00143855]
["bitfinex","BTCUSD",1645548146290,0.3394725,37691.0,37688.0,0.00143855]
["bitfinex","BTCUSD",1645548146492,0.215086,37690.0,37688.0,0.00143855]
["bitfinex","BTCUSD",1645548146893,0.1,37689.0,37688.0,0.00143855]
["bitfinex","BTCUSD",1645548147090,0.364086,37689.0,37688.0,0.00118162]
["bitfinex","BTCUSD",1645548147491,0.264086,37689.0,37688.0,0.00118162]
["bitfinex","BTCUSD",1645548149324,0.264086,37689.0,37688.0,7.594e-05]
["bitfinex","BTCUSD",1645548149525,0.215086,37689.0,37688.0,7.594e-05]
["bitfinex","BTCUSD",1645548149727,0.34242902,37692.0,37688.0,7.594e-05]
["bitfinex","BTCUSD",1645548149928,0.215086,37691.0,37688.0,7.594e-05]
["bitfinex","BTCUSD",1645548150525,0.215086,37691.0,37687.0,0.00024133]
["bitfinex","BTCUSD",1645548150726,0.215086,37691.0,37684.0,0.42414164]
["bitfinex","BTCUSD",1645548150727,0.304,37703.0,37688.0,0.363556]
["bitfinex","BTCUSD",1645548150930,0.28035999,37707.0,37688.0,0.363556]
["bitfinex","BTCUSD",1645548150931,0.15011173,37697.0,37689.0,0.37392792]
["bitfinex","BTCUSD",1645548151131,0.00024126,37698.0,37690.0,0.363556]
["bitfinex","BTCUSD",1645548151328,0.00024126,37698.0,37693.0,0.0664]
["bitfinex","BTCUSD",1645548151527,0.00024126,37698.0,37694.0,0.363556]
["bitfinex","BTCUSD",1645548151726,0.00024126,37698.0,37694.0,0.73233573]
["bitfinex","BTCUSD",1645548151930,0.39229777,37701.0,37694.0,0.73233573]
["bitfinex","BTCUSD",1645548152127,0.00024141,37698.0,37694.0,0.73233573]
["bitfinex","BTCUSD",1645548152977,0.00024141,37698.0,37694.0,1.31888359]
["bitfinex","BTCUSD",1645548153375,0.00048425,37698.0,37694.0,1.10626365]
["bitfinex","BTCUSD",1645548153575,0.00024284,37698.0,37694.0,1.10626365]
["bitfinex","BTCUSD",1645548154176,0.00024284,37698.0,37695.0,0.1]
["bitfinex","BTCUSD",1645548154376,0.00024284,37698.0,37696.0,0.73748392]
["bitfinex","BTCUSD",1645548154576,0.00024284,37698.0,37697.0,0.73748392]
["bitfinex","BTCUSD",1645548154781,0.00024284,37698.0,37697.0,0.88748392]
["bitfinex","BTCUSD",1645548154976,0.00024284,37698.0,37697.0,0.89698392]
["bitfinex","BTCUSD",1645548155776,0.00024349,37699.0,37697.0,0.89698392]
["bitfinex","BTCUSD",1645548156021,0.00024349,37699.0,37698.0,0.73748392]
["bitfinex","BTCUSD",1645548156218,0.00024349,37699.0,37698.0,0.78748392]
["bitfinex","BTCUSD",1645548156420,0.00024349,37699.0,37698.0,0.513556]
["bitfinex","BTCUSD",1645548156620,0.00024349,37699.0,37698.0,0.15]
["bitfinex","BTCUSD",1645548157018,0.00024264,37700.0,37698.0,0.15]
["bitfinex","BTCUSD",1645548157223,0.00024264,37700.0,37699.0,0.413556]
["bitfinex","BTCUSD",1645548158118,0.00024264,37701.0,37699.0,0.413556]
["bitfinex","BTCUSD",1645548158322,0.00024264,37701.0,37700.0,0.29358332]
["bitfinex","BTCUSD",1645548158526,0.00024264,37701.0,37700.0,1.03106724]
["bitfinex","BTCUSD",1645548158928,0.00024264,37701.0,37700.0,1.13106724]
["bitfinex","BTCUSD",1645548159519,0.00024262,37702.0,37700.0,1.13106724]
["bitfinex","BTCUSD",1645548159777,0.00024262,37702.0,37701.0,0.78748392]
["bitfinex","BTCUSD",1645548160281,0.00024262,37702.0,37700.0,0.05]
["bitfinex","BTCUSD",1645548160482,0.00024262,37702.0,37697.0,0.29065163]
["bitfinex","BTCUSD",1645548160682,0.00024247,37703.0,37697.0,0.29065163]
["bitfinex","BTCUSD",1645548160881,0.00024247,37703.0,37699.0,0.363556]
["bitfinex","BTCUSD",1645548161285,0.00024247,37703.0,37700.0,0.37392792]
["bitfinex","BTCUSD",1645548161484,0.00024247,37703.0,37701.0,0.363556]
["bitfinex","BTCUSD",1645548161683,0.00024247,37703.0,37702.0,0.37392792]
["bitfinex","BTCUSD",1645548161882,0.00024247,37703.0,37702.0,1.21324333]
["bitfinex","BTCUSD",1645548162082,0.00024247,37703.0,37702.0,0.05]
["bitfinex","BTCUSD",1645548162285,0.00024247,37703.0,37702.0,0.363556]
["bitfinex","BTCUSD",1645548162480,0.00024247,37703.0,37697.0,0.1095]
["bitfinex","BTCUSD",1645548162681,0.00024247,37703.0,37698.0,0.363556]
["bitfinex","BTCUSD",1645548162881,0.00024247,37703.0,37699.0,0.26510518]
["bitfinex","BTCUSD",1645548163081,0.00024247,37704.0,37700.0,0.2921015]
["bitfinex","BTCUSD",1645548163724,0.00024247,37704.0,37701.0,0.73748392]
["bitfinex","BTCUSD",1645548163925,0.00024247,37704.0,37701.0,0.83748392]
["bitfinex","BTCUSD",1645548164324,0.00024266,37704.0,37701.0,0.83748392]
["bitfinex","BTCUSD",1645548164523,0.00024266,37704.0,37701.0,0.88648392]
["bitfinex","BTCUSD",1645548166225,0.00024266,37704.0,37701.0,0.512556]
["bitfinex","BTCUSD",1645548166426,0.00024266,37704.0,37700.0,0.05]
["bitfinex","BTCUSD",1645548166628,0.00024266,37704.0,37701.0,0.36349213]
["bitfinex","BTCUSD",1645548166827,0.00024266,37704.0,37697.0,0.0095]
["bitfinex","BTCUSD",1645548167278,0.00024266,37704.0,37694.0,1.10844916]
["bitfinex","BTCUSD",1645548167279,0.23481459,37701.0,37694.0,1.10844916]
["bitfinex","BTCUSD",1645548167477,0.00024266,37704.0,37697.0,0.28429302]
["bitfinex","BTCUSD",1645548167673,0.00024266,37704.0,37694.0,1.17484616]
["bitfinex","BTCUSD",1645548167877,0.00024247,37702.0,37701.0,0.363651]
["bitfinex","BTCUSD",1645548168074,0.00024247,37702.0,37700.0,0.35899916]
["bitfinex","BTCUSD",1645548168276,0.00024247,37702.0,37701.0,0.363651]
["bitfinex","BTCUSD",1645548168585,0.00024247,37702.0,37700.0,0.35899916]
["bitfinex","BTCUSD",1645548168773,0.00024247,37702.0,37701.0,0.363651]
["bitfinex","BTCUSD",1645548168976,0.00024246,37703.0,37700.0,0.40899916]
["bitfinex","BTCUSD",1645548169976,0.01,37705.0,37700.0,0.05]
["bitfinex","BTCUSD",1645548170277,0.00024247,37703.0,37696.0,0.0097]
["bitfinex","BTCUSD",1645548170479,0.00024247,37703.0,37697.0,0.363651]
["bitfinex","BTCUSD",1645548170677,0.00024247,37703.0,37697.0,0.413651]
["bitfinex","BTCUSD",1645548170880,0.31742385,37702.0,37697.0,0.05]
["bitfinex","BTCUSD",1645548171145,0.31742385,37702.0,37695.0,0.05007251]
["bitfinex","BTCUSD",1645548171146,0.32727235,37698.0,37695.0,0.05007251]
["bitfinex","BTCUSD",1645548171444,0.0002434,37702.0,37695.0,7.251e-05]
["bitfinex","BTCUSD",1645548172039,0.0002434,37702.0,37696.0,0.05]
["bitfinex","BTCUSD",1645548172240,0.0002434,37702.0,37699.0,0.29075641]
["bitfinex","BTCUSD",1645548172644,0.00024341,37700.0,37699.0,0.34075641]
["bitfinex","BTCUSD",1645548173845,0.00024337,37701.0,37699.0,0.05]
["bitfinex","BTCUSD",1645548174043,0.37635031,37705.0,37699.0,0.05]
["bitfinex","BTCUSD",1645548174244,0.37635031,37705.0,37695.0,0.42400043]
["bitfinex","BTCUSD",1645548174646,0.00524337,37705.0,37698.0,0.066391]
["bitfinex","BTCUSD",1645548174882,0.00097334,37707.0,37699.0,0.74727892]
["bitfinex","BTCUSD",1645548175081,0.2062,37714.0,37699.0,0.79727892]
["bitfinex","BTCUSD",1645548175285,0.31929273,37708.0,37702.0,0.31650575]
["bitfinex","BTCUSD",1645548175484,0.2062,37714.0,37702.0,0.31650575]
["bitfinex","BTCUSD",1645548175687,0.47094161,37713.0,37706.0,0.36042068]
["bitfinex","BTCUSD",1645548175886,0.32074029,37713.0,37702.0,0.31650575]
["bitfinex","BTCUSD",1645548176084,0.22419762,37709.0,37702.0,0.36650575]
["bitfinex","BTCUSD",1645548176885,0.38018974,37703.0,37702.0,0.05]
["bitfinex","BTCUSD",1645548177087,0.64221566,37703.0,37700.0,4.05]
["bitfinex","BTCUSD",1645548177286,0.64221566,37703.0,37700.0,4.0]
["bitfinex","BTCUSD",1645548177684,0.26202592,37703.0,37700.0,4.0]
["bitfinex","BTCUSD",1645548177883,0.215135,37706.0,37700.0,4.0]
["bitfinex","BTCUSD",1645548178083,0.31843664,37704.0,37700.0,4.0]
["bitfinex","BTCUSD",1645548178525,0.00027461,37705.0,37700.0,4.05]
["bitfinex","BTCUSD",1645548178726,0.3605228,37703.0,37700.0,4.05]
["bitfinex","BTCUSD",1645548179227,0.00027461,37705.0,37700.0,4.05]
["bitfinex","BTCUSD",1645548179729,0.00027462,37703.0,37700.0,4.05]
["bitfinex","BTCUSD",1645548180125,0.00027462,37703.0,37701.0,0.30139634]
["bitfinex","BTCUSD",1645548180326,0.00027462,37703.0,37702.0,7.204e-05]
["bitfinex","BTCUSD",1645548181129,0.00027462,37704.0,37702.0,7.204e-05]
["bitfinex","BTCUSD",1645548181329,0.215135,37703.0,37702.0,7.204e-05]
["bitfinex","BTCUSD",1645548182129,0.00027462,37704.0,37702.0,7.204e-05]
["bitfinex","BTCUSD",1645548182390,0.00023337,37704.0,37702.0,7.204e-05]
["bitfinex","BTCUSD",1645548183389,0.00022237,37705.0,37702.0,7.204e-05]
["bitfinex","BTCUSD",1645548183587,0.36322223,37705.0,37702.0,7.204e-05]
["bitfinex","BTCUSD",1645548183788,0.215135,37704.0,37702.0,7.204e-05]
["bitfinex","BTCUSD",1645548185187,0.00022237,37705.0,37702.0,7.204e-05]
["bitfinex","BTCUSD",1645548185791,0.00046526,37705.0,37702.0,7.204e-05]
["bitfinex","BTCUSD",1645548186028,0.215135,37704.0,37702.0,7.204e-05]
["bitfinex","BTCUSD",1645548186229,0.59210829,37704.0,37702.0,7.204e-05]
["bitfinex","BTCUSD",1645548186829,0.1,37707.0,37704.0,3.40789171]
["bitfinex","BTCUSD",1645548187132,0.00024558,37705.0,37704.0,3.45789171]
["bitfinex","BTCUSD",1645548187729,0.00024558,37705.0,37704.0,3.40789171]
["bitfinex","BTCUSD",1645548187934,0.00024558,37705.0,37700.0,4.0]
["bitfinex","BTCUSD",1645548187935,0.21999558,37705.0,37700.0,4.0]
["bitfinex","BTCUSD",1645548188131,0.21999558,37705.0,37700.0,3.92091015]
["bitfinex","BTCUSD",1645548188132,0.25,37701.0,37700.0,3.92091015]
["bitfinex","BTCUSD",1645548188334,0.25,37701.0,37700.0,3.29051015]
["bitfinex","BTCUSD",1645548188335,1.299,37701.0,37700.0,3.29051015]
["bitfinex","BTCUSD",1645548188534,1.299,37701.0,37700.0,1.75961015]
["bitfinex","BTCUSD",1645548188732,0.77510288,37701.0,37700.0,1.75961015]
["bitfinex","BTCUSD",1645548188935,0.73034949,37701.0,37700.0,1.75961015]
["bitfinex","BTCUSD",1645548189632,0.58034949,37701.0,37700.0,1.75961015]
["bitfinex","BTCUSD",1645548189883,0.73027435,37701.0,37700.0,1.75961015]
["bitfinex","BTCUSD",1645548190084,0.73027435,37701.0,37700.0,1.75883015]
["bitfinex","BTCUSD",1645548190287,1.11861027,37701.0,37700.0,1.75883015]
["bitfinex","BTCUSD",1645548190683,1.27006683,37701.0,37700.0,1.75883015]
["bitfinex","BTCUSD",1645548190883,0.73027435,37701.0,37700.0,1.75883015]
["bitfinex","BTCUSD",1645548191083,1.31036735,37701.0,37700.0,1.75883015]
["bitfinex","BTCUSD",1645548191284,0.77057487,37701.0,37700.0,1.75883015]
["bitfinex","BTCUSD",1645548191483,0.92203143,37701.0,37700.0,1.75883015]
["bitfinex","BTCUSD",1645548191687,0.33828218,37700.0,37696.0,0.00024209]
["bitfinex","BTCUSD",1645548191887,0.33828218,37700.0,37680.0,0.21384231]
["bitfinex","BTCUSD",1645548191888,0.14992486,37692.0,37680.0,0.21384231]
["bitfinex","BTCUSD",1645548192086,0.03758,37689.0,37686.0,1.96064527]
["bitfinex","BTCUSD",1645548192285,0.09991857,37687.0,37686.0,1.96064527]
["bitfinex","BTCUSD",1645548192484,0.049,37687.0,37686.0,1.96064527]
["bitfinex","BTCUSD",1645548192689,0.049,37687.0,37686.0,2.25533912]
["bitfinex","BTCUSD",1645548193086,0.049,37687.0,37686.0,0.29469385]
["bitfinex","BTCUSD",1645548193286,0.049,37687.0,37679.0,0.00023573]
["bitfinex","BTCUSD",1645548194130,0.049,37687.0,37683.0,0.54575234]
["bitfinex","BTCUSD",1645548194330,0.049,37687.0,37683.0,0.59575234]
["bitfinex","BTCUSD",1645548195435,0.049,37687.0,37686.0,7.259e-05]
["bitfinex","BTCUSD",1645548195630,0.0099,37691.0,37686.0,7.259e-05]
["bitfinex","BTCUSD",1645548195831,0.0099,37691.0,37688.0,0.29266658]
["bitfinex","BTCUSD",1645548196030,0.049,37693.0,37688.0,0.34266658]
["bitfinex","BTCUSD",1645548196232,0.049,37693.0,37689.0,0.24118539]
["bitfinex","BTCUSD",1645548197036,0.00027426,37700.0,37689.0,0.24118539]
["bitfinex","BTCUSD",1645548197280,0.26354098,37702.0,37690.0,0.05]
["bitfinex","BTCUSD",1645548197482,0.09991857,37700.0,37690.0,0.05]
["bitfinex","BTCUSD",1645548197686,0.37923288,37701.0,37700.0,0.76892107]
["bitfinex","BTCUSD",1645548197883,0.26354098,37702.0,37700.0,0.76892107]
["bitfinex","BTCUSD",1645548197884,0.14992486,37703.0,37700.0,0.76892107]
["bitfinex","BTCUSD",1645548198087,0.18082189,37704.0,37700.0,0.76892107]
["bitfinex","BTCUSD",1645548198284,0.38803814,37705.0,37700.0,0.76892107]
["bitfinex","BTCUSD",1645548198285,0.05,37703.0,37700.0,0.76892107]
["bitfinex","BTCUSD",1645548198584,0.05,37704.0,37700.0,0.76892107]
["bitfinex","BTCUSD",1645548199385,2.48121748,37703.0,37700.0,0.76892107]
["bitfinex","BTCUSD",1645548199587,0.0097,37705.0,37700.0,1.08891264]
["bitfinex","BTCUSD",1645548199785,0.0097,37705.0,37700.0,1.13891264]
["bitfinex","BTCUSD",1645548199786,0.18082189,37702.0,37700.0,1.13891264]
["bitfinex","BTCUSD",1645548199988,0.0097,37705.0,37700.0,1.13891264]
["bitfinex","BTCUSD",1645548200189,0.28289018,37706.0,37700.0,1.13891264]
["bitfinex","BTCUSD",1645548201140,0.33289018,37706.0,37700.0,1.13891264]
["bitfinex","BTCUSD",1645548201545,0.00025485,37705.0,37700.0,0.81892107]
["bitfinex","BTCUSD",1645548202545,0.00025964,37704.0,37700.0,0.81892107]
["bitfinex","BTCUSD",1645548203356,0.1501845,37704.0,37700.0,0.76892107]
["bitfinex","BTCUSD",1645548203553,0.14992486,37702.0,37700.0,0.76892107]
["bitfinex","BTCUSD",1645548203751,0.19992486,37702.0,37700.0,0.76892107]
["bitfinex","BTCUSD",1645548203944,0.049,37701.0,37700.0,0.76892107]
["bitfinex","BTCUSD",1645548206690,0.20016511,37702.0,37700.0,0.76892107]
["bitfinex","BTCUSD",1645548207088,0.19992486,37702.0,37700.0,0.76892107]
["bitfinex","BTCUSD",1645548207688,0.19992486,37702.0,37700.0,0.76881084]
["bitfinex","BTCUSD",1645548208091,0.049,37701.0,37700.0,0.76881084]
["bitfinex","BTCUSD",1645548208289,0.15175,37701.0,37700.0,0.76881084]
["bitfinex","BTCUSD",1645548208529,0.1585642,37701.0,37700.0,0.76881084]
["bitfinex","BTCUSD",1645548208723,0.1585642,37701.0,37700.0,0.76615762]
["bitfinex","BTCUSD",1645548209125,0.33938609,37701.0,37700.0,0.76615762]
["bitfinex","BTCUSD",1645548209324,0.43938609,37701.0,37700.0,0.76615762]
["bitfinex","BTCUSD",1645548210128,0.2585642,37701.0,37700.0,0.76615762]
["bitfinex","BTCUSD",1645548210526,0.1585642,37701.0,37700.0,0.76615762]
["bitfinex","BTCUSD",1645548211130,0.15580972,37701.0,37700.0,0.76615762]
["bitfinex","BTCUSD",1645548211331,1.00062192,37701.0,37700.0,0.6861725]
["bitfinex","BTCUSD",1645548211528,2.05062192,37701.0,37700.0,0.64362989]
["bitfinex","BTCUSD",1645548211728,2.33144381,37701.0,37700.0,0.63922341]
["bitfinex","BTCUSD",1645548212673,1.33053311,37701.0,37700.0,0.63922341]
["bitfinex","BTCUSD",1645548213678,1.33053311,37701.0,37700.0,0.59219341]
["bitfinex","BTCUSD",1645548213877,0.52533311,37701.0,37700.0,0.59219341]
["bitfinex","BTCUSD",1645548214277,0.34451122,37701.0,37700.0,0.59219341]
["bitfinex","BTCUSD",1645548214678,0.24451122,37701.0,37700.0,0.59219341]
["bitfinex","BTCUSD",1645548214877,0.34451122,37701.0,37700.0,0.59219341]
["bitfinex","BTCUSD",1645548215279,0.52533311,37701.0,37700.0,0.59219341]
["bitfinex","BTCUSD",1645548215483,0.52533311,37701.0,37700.0,0.59079341]
["bitfinex","BTCUSD",1645548215678,0.52533311,37701.0,37700.0,0.58911341]
["bitfinex","BTCUSD",1645548215877,0.52533311,37701.0,37700.0,0.48127979]
["bitfinex","BTCUSD",1645548216130,0.52533311,37701.0,37700.0,0.37333]
["bitfinex","BTCUSD",1645548216731,0.89810965,37701.0,37700.0,0.37333]
["bitfinex","BTCUSD",1645548217130,0.89810965,37701.0,37700.0,0.37305]
["bitfinex","BTCUSD",1645548217332,0.47624381,37701.0,37700.0,0.37158]
["bitfinex","BTCUSD",1645548217532,0.36667961,37701.0,37700.0,0.37158]
["bitfinex","BTCUSD",1645548217933,0.18585772,37701.0,37700.0,0.37158]
["bitfinex","BTCUSD",1645548218136,0.08585772,37701.0,37700.0,0.37158]
["bitfinex","BTCUSD",1645548219533,0.13585772,37701.0,37700.0,0.37158]
["bitfinex","BTCUSD",1645548221378,0.28578258,37701.0,37700.0,0.37158]
["bitfinex","BTCUSD",1645548223381,0.28578258,37701.0,37700.0,0.15901659]
["bitfinex","BTCUSD",1645548223382,0.13585772,37701.0,37700.0,0.15901659]
["bitfinex","BTCUSD",1645548224028,0.13585772,37701.0,37700.0,0.15343202]
["bitfinex","BTCUSD",1645548224528,0.13585772,37701.0,37700.0,0.47128637]
["bitfinex","BTCUSD",1645548224727,8.737e-05,37702.0,37700.0,0.47128637]
["bitfinex","BTCUSD",1645548224928,8.737e-05,37702.0,37700.0,0.15343202]
["bitfinex","BTCUSD",1645548225528,0.14992486,37709.0,37700.0,0.15343202]
["bitfinex","BTCUSD",1645548225529,8.737e-05,37703.0,37700.0,0.15343202]
["bitfinex","BTCUSD",1645548226729,0.00025756,37703.0,37700.0,0.15343202]
["bitfinex","BTCUSD",1645548226934,0.00025756,37703.0,37700.0,0.20343202]
["bitfinex","BTCUSD",1645548227796,0.00052139,37703.0,37700.0,0.20343202]
["bitfinex","BTCUSD",1645548227991,0.00026383,37703.0,37700.0,0.20343202]
["bitfinex","BTCUSD",1645548228992,0.00052766,37703.0,37700.0,0.20343202]
["bitfinex","BTCUSD",1645548229191,0.00026383,37703.0,37700.0,0.20343202]
["bitfinex","BTCUSD",1645548230390,0.00026383,37703.0,37701.0,0.0098]
["bitfinex","BTCUSD",1645548230689,0.00026383,37703.0,37702.0,7.035e-05]
["bitfinex","BTCUSD",1645548231551,0.0002392,37704.0,37702.0,7.035e-05]
["bitfinex","BTCUSD",1645548231954,0.0002392,37704.0,37703.0,0.1]
["bitfinex","BTCUSD",1645548232355,0.0002392,37704.0,37703.0,0.15]
["bitfinex","BTCUSD",1645548232756,8.773e-05,37705.0,37703.0,0.69531723]
["bitfinex","BTCUSD",1645548232958,8.773e-05,37705.0,37704.0,0.36351433]
["bitfinex","BTCUSD",1645548233363,8.773e-05,37705.0,37704.0,0.69935796]
["bitfinex","BTCUSD",1645548233560,8.773e-05,37705.0,37704.0,0.36351433]
["bitfinex","BTCUSD",1645548233766,0.8234591,37725.0,37705.0,1.35]
["bitfinex","BTCUSD",1645548233962,0.00035008,37712.0,37706.0,0.36970922]
["bitfinex","BTCUSD",1645548234159,0.00035008,37712.0,37706.0,0.41970922]
["bitfinex","BTCUSD",1645548234559,0.00035008,37712.0,37710.0,0.1]
["bitfinex","BTCUSD",1645548234787,0.00035008,37712.0,37711.0,0.65657197]
["bitfinex","BTCUSD",1645548235188,9.779e-05,37713.0,37711.0,0.65657197]
["bitfinex","BTCUSD",1645548235392,9.779e-05,37713.0,37712.0,0.59561289]
["bitfinex","BTCUSD",1645548235787,9.779e-05,37713.0,37712.0,0.64561289]
["bitfinex","BTCUSD",1645548235988,9.779e-05,37713.0,37712.0,0.74561289]
["bitfinex","BTCUSD",1645548236388,9.78e-05,37714.0,37712.0,0.74561289]
["bitfinex","BTCUSD",1645548236587,9.78e-05,37714.0,37713.0,0.36970922]
["bitfinex","BTCUSD",1645548236788,9.78e-05,37714.0,37713.0,0.41970922]
["bitfinex","BTCUSD",1645548237589,9.78e-05,37715.0,37713.0,0.41970922]
["bitfinex","BTCUSD",1645548237791,9.78e-05,37715.0,37714.0,0.46970922]
["bitfinex","BTCUSD",1645548237994,7.8e-06,37715.0,37714.0,0.46970922]
["bitfinex","BTCUSD",1645548238191,7.8e-06,37715.0,37714.0,0.51970922]
["bitfinex","BTCUSD",1645548238628,0.0022,37726.0,37714.0,0.51970922]
["bitfinex","BTCUSD",1645548238831,0.0022,37726.0,37723.0,0.34173194]
["bitfinex","BTCUSD",1645548239128,0.0022,37726.0,37715.0,0.1]
["bitfinex","BTCUSD",1645548239326,0.0022,37726.0,37718.0,0.05]
["bitfinex","BTCUSD",1645548239327,2.29716456,37725.0,37718.0,0.05]
["bitfinex","BTCUSD",1645548239528,2.29716456,37725.0,37720.0,0.34637801]
["bitfinex","BTCUSD",1645548239728,0.0022,37726.0,37720.0,0.05]
["bitfinex","BTCUSD",1645548239934,0.18082189,37724.0,37723.0,0.3576819]
["bitfinex","BTCUSD",1645548240131,0.0022,37726.0,37723.0,0.3576819]
["bitfinex","BTCUSD",1645548240328,0.0022,37726.0,37715.0,0.46970922]
["bitfinex","BTCUSD",1645548240531,0.0022,37726.0,37715.0,0.1]
["bitfinex","BTCUSD",1645548240929,0.0022,37726.0,37716.0,0.1]
["bitfinex","BTCUSD",1645548241328,0.0022,37726.0,37720.0,0.35327996]
["bitfinex","BTCUSD",1645548241928,0.34413882,37724.0,37716.0,0.05]
["bitfinex","BTCUSD",1645548242129,0.14992486,37723.0,37713.0,0.71796681]
["bitfinex","BTCUSD",1645548242386,0.14992486,37723.0,37713.0,6.681e-05]
["bitfinex","BTCUSD",1645548242387,0.05,37721.0,37713.0,6.681e-05]
["bitfinex","BTCUSD",1645548242888,0.0068142,37722.0,37713.0,0.29087231]
["bitfinex","BTCUSD",1645548243087,0.24882733,37718.0,37713.0,0.29087231]
["bitfinex","BTCUSD",1645548243386,0.24882733,37718.0,37713.0,6.681e-05]
["bitfinex","BTCUSD",1645548243387,0.05,37718.0,37713.0,6.681e-05]
["bitfinex","BTCUSD",1645548243586,0.0532,37719.0,37713.0,6.681e-05]
["bitfinex","BTCUSD",1645548243587,0.15019941,37719.0,37713.0,6.681e-05]
["bitfinex","BTCUSD",1645548243788,0.0532,37717.0,37713.0,6.681e-05]
["bitfinex","BTCUSD",1645548244688,0.05347456,37717.0,37713.0,6.681e-05]
["bitfinex","BTCUSD",1645548245387,0.05347456,37717.0,37711.0,0.2715551]
["bitfinex","BTCUSD",1645548245886,0.05374912,37717.0,37711.0,0.2715551]
["bitfinex","BTCUSD",1645548246133,0.05347456,37717.0,37711.0,0.2715551]
["bitfinex","BTCUSD",1645548246336,0.10347456,37717.0,37709.0,0.34607149]
["bitfinex","BTCUSD",1645548246737,0.05347456,37717.0,37709.0,0.34607149]
["bitfinex","BTCUSD",1645548247136,0.05343871,37717.0,37709.0,0.34607149]
["bitfinex","BTCUSD",1645548247938,0.05343871,37717.0,37710.0,0.36970922]
["bitfinex","BTCUSD",1645548248138,0.05343871,37717.0,37712.0,0.1]
["bitfinex","BTCUSD",1645548248347,0.05343871,37717.0,37713.0,0.33073042]
["bitfinex","BTCUSD",1645548248348,0.05367742,37717.0,37713.0,0.33073042]
["bitfinex","BTCUSD",1645548248542,0.00023871,37717.0,37713.0,0.32066913]
["bitfinex","BTCUSD",1645548248738,0.00023871,37717.0,37709.0,0.39607149]
["bitfinex","BTCUSD",1645548249342,0.00023871,37717.0,37706.0,0.7189]
["bitfinex","BTCUSD",1645548249343,0.0532,37716.0,37706.0,0.7189]
["bitfinex","BTCUSD",1645548250182,0.0532,37716.0,37706.0,1.09110939]
["bitfinex","BTCUSD",1645548250388,0.37418387,37714.0,37710.0,6.7e-05]
["bitfinex","BTCUSD",1645548250882,0.52418387,37714.0,37710.0,7e-06]
["bitfinex","BTCUSD",1645548251084,0.0532,37713.0,37710.0,7e-06]
["bitfinex","BTCUSD",1645548251483,0.42290922,37713.0,37710.0,7e-06]
["bitfinex","BTCUSD",1645548251884,0.52290922,37713.0,37710.0,7e-06]
["bitfinex","BTCUSD",1645548252084,0.52274743,37713.0,37710.0,7e-06]
["bitfinex","BTCUSD",1645548252384,0.15303821,37713.0,37710.0,7e-06]
["bitfinex","BTCUSD",1645548252784,0.05303821,37713.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548253385,0.18106478,37717.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548253634,0.18106478,37717.0,37711.0,0.39616405]
["bitfinex","BTCUSD",1645548253635,0.066397,37715.0,37711.0,0.39616405]
["bitfinex","BTCUSD",1645548254234,0.066397,37715.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548256638,2.58574841,37713.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548257037,0.18082189,37712.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548259788,0.23082189,37712.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548260787,0.58765631,37712.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548261244,0.68765631,37712.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548262242,0.90289352,37712.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548262843,0.85289352,37712.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548263448,0.90289352,37712.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548264043,0.5460591,37712.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548264644,0.36523721,37712.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548264876,0.26523721,37712.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548265081,0.36523721,37712.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548265278,0.15,37712.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548266382,0.05,37712.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548266579,0.51260655,37715.0,37711.0,0.0001316]
["bitfinex","BTCUSD",1645548267982,0.216397,37715.0,37710.0,4.748e-05]
["bitfinex","BTCUSD",1645548268386,0.066397,37715.0,37713.0,0.1]
["bitfinex","BTCUSD",1645548268628,0.00024242,37717.0,37713.0,0.1]
["bitfinex","BTCUSD",1645548268629,0.00024242,37717.0,37714.0,0.34983446]
["bitfinex","BTCUSD",1645548268935,0.00024242,37717.0,37714.0,0.73396784]
["bitfinex","BTCUSD",1645548269132,0.00024242,37717.0,37714.0,0.38413338]
["bitfinex","BTCUSD",1645548269530,0.132771,37715.0,37714.0,0.38413338]
["bitfinex","BTCUSD",1645548269929,0.182771,37715.0,37714.0,0.38413338]
["bitfinex","BTCUSD",1645548270533,0.182771,37715.0,37713.0,0.10006481]
["bitfinex","BTCUSD",1645548270730,0.36359289,37715.0,37713.0,0.10006481]
["bitfinex","BTCUSD",1645548270930,0.46359289,37715.0,37713.0,0.10006481]
["bitfinex","BTCUSD",1645548271730,0.46359289,37715.0,37714.0,0.1]
["bitfinex","BTCUSD",1645548272480,0.83330211,37715.0,37713.0,4.81e-06]
["bitfinex","BTCUSD",1645548272684,0.61378034,37714.0,37713.0,4.81e-06]
["bitfinex","BTCUSD",1645548272880,0.40408532,37714.0,37713.0,4.81e-06]
["bitfinex","BTCUSD",1645548273081,0.8993994,37714.0,37713.0,4.81e-06]
["bitfinex","BTCUSD",1645548273281,1.26910862,37714.0,37713.0,4.81e-06]
["bitfinex","BTCUSD",1645548273484,1.08022129,37714.0,37713.0,4.81e-06]
["bitfinex","BTCUSD",1645548273680,0.83615017,37714.0,37713.0,4.81e-06]
["bitfinex","BTCUSD",1645548274082,0.65532828,37714.0,37713.0,4.81e-06]
["bitfinex","BTCUSD",1645548274479,0.66422828,37714.0,37713.0,4.81e-06]
["bitfinex","BTCUSD",1645548274684,1.67090074,37714.0,37713.0,4.81e-06]
["bitfinex","BTCUSD",1645548274882,0.31666795,37705.0,37700.0,0.05367933]
["bitfinex","BTCUSD",1645548275084,0.42290922,37704.0,37700.0,0.05367933]
["bitfinex","BTCUSD",1645548275282,0.2032,37704.0,37700.0,0.05367933]
["bitfinex","BTCUSD",1645548276132,0.066417,37703.0,37700.0,0.05367933]
["bitfinex","BTCUSD",1645548278131,0.061417,37703.0,37700.0,0.05367933]
["bitfinex","BTCUSD",1645548278329,0.061417,37703.0,37700.0,0.05322633]
["bitfinex","BTCUSD",1645548278835,0.061417,37703.0,37700.0,0.02822633]
["bitfinex","BTCUSD",1645548279230,0.061417,37703.0,37702.0,0.31616379]
["bitfinex","BTCUSD",1645548279431,0.061417,37703.0,37702.0,0.41616379]
["bitfinex","BTCUSD",1645548279631,0.061417,37703.0,37702.0,0.749892]
["bitfinex","BTCUSD",1645548279883,0.061417,37703.0,37702.0,0.41616379]
["bitfinex","BTCUSD",1645548280884,0.061417,37703.0,37701.0,0.00027464]
["bitfinex","BTCUSD",1645548281883,0.42952964,37703.0,37701.0,0.00027464]
["bitfinex","BTCUSD",1645548282082,0.42952964,37703.0,37700.0,0.02850098]
["bitfinex","BTCUSD",1645548282284,0.52952964,37703.0,37700.0,0.02850098]
["bitfinex","BTCUSD",1645548283081,0.71035153,37703.0,37700.0,0.02877563]
["bitfinex","BTCUSD",1645548283285,0.34223889,37703.0,37700.0,0.02850098]
["bitfinex","BTCUSD",1645548283535,0.34223889,37703.0,37702.0,0.1]
["bitfinex","BTCUSD",1645548283536,0.061417,37703.0,37702.0,0.1]
["bitfinex","BTCUSD",1645548284137,0.061417,37703.0,37702.0,0.32581804]
["bitfinex","BTCUSD",1645548284338,0.061417,37703.0,37702.0,0.38613136]
["bitfinex","BTCUSD",1645548284836,0.05,37708.0,37702.0,0.43613136]
["bitfinex","BTCUSD",1645548285035,0.00023866,37710.0,37702.0,0.43613136]
["bitfinex","BTCUSD",1645548285235,0.00023866,37710.0,37703.0,0.0092]
["bitfinex","BTCUSD",1645548285439,0.28043204,37707.0,37703.0,0.0092]
["bitfinex","BTCUSD",1645548285641,0.28043204,37707.0,37701.0,0.00023872]
["bitfinex","BTCUSD",1645548285642,0.132817,37706.0,37702.0,0.10023871]
["bitfinex","BTCUSD",1645548286139,0.132817,37706.0,37702.0,0.00023871]
["bitfinex","BTCUSD",1645548286340,0.182817,37706.0,37702.0,0.00023871]
["bitfinex","BTCUSD",1645548286742,0.182817,37706.0,37705.0,0.1]
["bitfinex","BTCUSD",1645548287787,0.36363889,37706.0,37703.0,0.15]
["bitfinex","BTCUSD",1645548287987,0.182817,37706.0,37703.0,0.1]
["bitfinex","BTCUSD",1645548288189,0.066407,37705.0,37702.0,0.00024299]
["bitfinex","BTCUSD",1645548288688,0.0532,37704.0,37702.0,0.00024299]
["bitfinex","BTCUSD",1645548288888,0.0532,37704.0,37700.0,0.62822633]
["bitfinex","BTCUSD",1645548289088,0.0532,37704.0,37702.0,0.00024299]
["bitfinex","BTCUSD",1645548289294,0.7077792,37703.0,37702.0,0.00024299]
["bitfinex","BTCUSD",1645548289490,0.8109792,37703.0,37702.0,0.00024299]
["bitfinex","BTCUSD",1645548289789,0.9109792,37703.0,37702.0,0.00024299]
["bitfinex","BTCUSD",1645548290188,1.35239275,37703.0,37702.0,0.00024299]
["bitfinex","BTCUSD",1645548290390,1.17157086,37703.0,37702.0,0.00024299]
["bitfinex","BTCUSD",1645548290590,1.17157086,37703.0,37701.0,0.00024299]
["bitfinex","BTCUSD",1645548290591,0.199285,37702.0,37701.0,0.00024299]
["bitfinex","BTCUSD",1645548290789,0.619755,37702.0,37701.0,0.00024299]
["bitfinex","BTCUSD",1645548291052,0.90057689,37702.0,37700.0,0.40891113]
["bitfinex","BTCUSD",1645548291257,2.30262937,37701.0,37700.0,0.00644839]
["bitfinex","BTCUSD",1645548291471,2.13077786,37701.0,37700.0,0.00669083]
["bitfinex","BTCUSD",1645548291653,2.91602548,37701.0,37700.0,0.00669083]
["bitfinex","BTCUSD",1645548291858,0.3613939,37694.0,37685.0,0.6863]
["bitfinex","BTCUSD",1645548292054,0.186086,37693.0,37686.0,0.1]
["bitfinex","BTCUSD",1645548292454,0.066443,37692.0,37686.0,0.20650162]
["bitfinex","BTCUSD",1645548292653,0.066443,37692.0,37690.0,0.1]
["bitfinex","BTCUSD",1645548292853,0.066443,37692.0,37691.0,0.25748483]
["bitfinex","BTCUSD",1645548293054,0.066443,37692.0,37690.0,0.1]
["bitfinex","BTCUSD",1645548293260,0.066443,37692.0,37687.0,0.0099]
["bitfinex","BTCUSD",1645548293663,0.116443,37692.0,37687.0,0.0099]
["bitfinex","BTCUSD",1645548294053,0.066443,37692.0,37687.0,0.0099]
["bitfinex","BTCUSD",1645548295193,0.066443,37692.0,37688.0,0.0002745]
["bitfinex","BTCUSD",1645548296183,0.79950576,37691.0,37688.0,0.0002745]
["bitfinex","BTCUSD",1645548296386,0.67862996,37691.0,37688.0,0.000549]
["bitfinex","BTCUSD",1645548296582,0.67862996,37691.0,37688.0,0.0002745]
["bitfinex","BTCUSD",1645548296583,0.74507896,37691.0,37688.0,0.0002745]
["bitfinex","BTCUSD",1645548296784,0.2948,37691.0,37688.0,0.0002745]
["bitfinex","BTCUSD",1645548296984,0.47562189,37691.0,37688.0,0.0002745]
["bitfinex","BTCUSD",1645548297186,0.494144,37691.0,37688.0,0.0002745]
["bitfinex","BTCUSD",1645548297687,0.402544,37691.0,37688.0,0.0002745]
["bitfinex","BTCUSD",1645548298085,0.402544,37691.0,37685.0,0.68618719]
["bitfinex","BTCUSD",1645548299343,0.349344,37691.0,37685.0,0.68618719]
["bitfinex","BTCUSD",1645548299540,0.349344,37691.0,37689.0,0.26832807]
["bitfinex","BTCUSD",1645548299743,0.249344,37691.0,37685.0,0.68618719]
["bitfinex","BTCUSD",1645548299941,0.0532,37690.0,37686.0,0.1002399]
["bitfinex","BTCUSD",1645548300141,0.05280124,37690.0,37686.0,0.0002399]
["bitfinex","BTCUSD",1645548300543,0.41527704,37690.0,37689.0,6.549e-05]
["bitfinex","BTCUSD",1645548300742,1.22047704,37690.0,37689.0,6.549e-05]
["bitfinex","BTCUSD",1645548301043,1.17967704,37690.0,37686.0,0.0002399]
["bitfinex","BTCUSD",1645548301240,0.6644,37688.0,37686.0,0.0004798]
["bitfinex","BTCUSD",1645548301542,0.169651,37687.0,37686.0,0.0002399]
["bitfinex","BTCUSD",1645548302140,0.35047289,37687.0,37686.0,0.0002399]
["bitfinex","BTCUSD",1645548302394,0.269651,37687.0,37686.0,0.0002399]
["bitfinex","BTCUSD",1645548302692,0.132899,37685.0,37679.0,0.30650158]
["bitfinex","BTCUSD",1645548302892,0.0532,37684.0,37680.0,0.35397605]
["bitfinex","BTCUSD",1645548304915,0.186102,37683.0,37675.0,0.2169]
["bitfinex","BTCUSD",1645548305114,0.186102,37683.0,37675.0,0.001]
["bitfinex","BTCUSD",1645548305115,0.6206878,37683.0,37675.0,0.001]
["bitfinex","BTCUSD",1645548305312,0.7206878,37683.0,37675.0,0.001]
["bitfinex","BTCUSD",1645548305513,0.87061266,37683.0,37675.0,0.001]
["bitfinex","BTCUSD",1645548305712,0.87061266,37683.0,37672.0,0.3031]
["bitfinex","BTCUSD",1645548305713,0.8052,37677.0,37672.0,0.2935]
["bitfinex","BTCUSD",1645548306055,0.8052,37677.0,37671.0,0.011]
["bitfinex","BTCUSD",1645548306056,0.95,37675.0,37671.0,0.011]
["bitfinex","BTCUSD",1645548306255,0.6,37672.0,37665.0,0.2673]
["bitfinex","BTCUSD",1645548306455,0.0532,37671.0,37665.0,0.1673]
["bitfinex","BTCUSD",1645548306655,0.2603017,37670.0,37661.0,0.01]
["bitfinex","BTCUSD",1645548306855,0.0532,37669.0,37661.0,0.01]
["bitfinex","BTCUSD",1645548307058,0.2720973,37664.0,37662.0,0.90064576]
["bitfinex","BTCUSD",1645548307257,0.0532,37663.0,37662.0,0.90064576]
["bitfinex","BTCUSD",1645548307656,0.0532,37663.0,37662.0,1.12889672]
["bitfinex","BTCUSD",1645548307856,0.0532,37663.0,37662.0,1.22889672]
["bitfinex","BTCUSD",1645548308056,0.0532,37663.0,37662.0,1.00064576]
["bitfinex","BTCUSD",1645548308256,0.0532,37663.0,37662.0,1.27377112]
["bitfinex","BTCUSD",1645548308558,0.119689,37663.0,37662.0,1.68503239]
["bitfinex","BTCUSD",1645548308758,0.0532,37663.0,37662.0,1.68503239]
["bitfinex","BTCUSD",1645548309157,0.06639054,37663.0,37662.0,1.68503239]
["bitfinex","BTCUSD",1645548309658,0.06639054,37663.0,37662.0,1.53201789]
["bitfinex","BTCUSD",1645548310909,0.06639054,37663.0,37662.0,1.32377112]
["bitfinex","BTCUSD",1645548311511,0.01319054,37663.0,37662.0,1.32377112]
["bitfinex","BTCUSD",1645548312209,0.01302879,37663.0,37662.0,1.05064576]
["bitfinex","BTCUSD",1645548312409,0.01302879,37663.0,37662.0,0.90064576]
["bitfinex","BTCUSD",1645548314271,0.00659527,37663.0,37662.0,0.90064576]
["bitfinex","BTCUSD",1645548314470,0.01302879,37663.0,37662.0,0.90064576]
["bitfinex","BTCUSD",1645548315275,0.01302879,37663.0,37662.0,1.19141806]
["bitfinex","BTCUSD",1645548316071,0.01302879,37663.0,37662.0,1.91389809]
["bitfinex","BTCUSD",1645548316271,0.01302879,37663.0,37662.0,1.55390607]
["bitfinex","BTCUSD",1645548316470,0.01302879,37663.0,37662.0,1.78144649]
["bitfinex","BTCUSD",1645548316971,0.01302879,37663.0,37662.0,0.94799152]
["bitfinex","BTCUSD",1645548316972,2.879e-05,37663.0,37662.0,0.94799152]
["bitfinex","BTCUSD",1645548317700,2.879e-05,37663.0,37662.0,1.30719039]
["bitfinex","BTCUSD",1645548318099,2.879e-05,37663.0,37662.0,1.30798354]
["bitfinex","BTCUSD",1645548319501,0.066459,37674.0,37662.0,1.30798354]
["bitfinex","BTCUSD",1645548319701,0.066459,37674.0,37665.0,0.06646]
["bitfinex","BTCUSD",1645548319900,0.066459,37674.0,37673.0,0.1]
["bitfinex","BTCUSD",1645548320804,0.066459,37674.0,37670.0,0.1]
["bitfinex","BTCUSD",1645548321654,0.066459,37674.0,37672.0,0.35240084]
["bitfinex","BTCUSD",1645548321855,0.066459,37674.0,37673.0,0.20083533]
["bitfinex","BTCUSD",1645548322056,0.066459,37674.0,37673.0,0.30083533]
["bitfinex","BTCUSD",1645548322261,0.066459,37674.0,37673.0,0.1]
["bitfinex","BTCUSD",1645548322659,0.066459,37674.0,37672.0,0.35240084]
["bitfinex","BTCUSD",1645548322859,0.066459,37674.0,37672.0,0.35264137]
["bitfinex","BTCUSD",1645548323257,0.066459,37674.0,37673.0,0.20870695]
["bitfinex","BTCUSD",1645548323457,0.066459,37674.0,37673.0,0.66869897]
["bitfinex","BTCUSD",1645548323658,0.232901,37682.0,37673.0,0.81869897]
["bitfinex","BTCUSD",1645548323861,0.5,37685.0,37681.0,0.1]
["bitfinex","BTCUSD",1645548324057,0.18982189,37687.0,37674.0,0.2067]
["bitfinex","BTCUSD",1645548324258,0.009,37687.0,37681.0,0.26755834]
["bitfinex","BTCUSD",1645548324456,0.009,37687.0,37680.0,0.1]
["bitfinex","BTCUSD",1645548324904,0.009,37687.0,37683.0,0.1]
["bitfinex","BTCUSD",1645548324905,0.066439,37686.0,37683.0,0.1]
["bitfinex","BTCUSD",1645548326407,2.52113996,37686.0,37683.0,0.1002607]
["bitfinex","BTCUSD",1645548326805,0.18082189,37685.0,37683.0,0.0002607]
["bitfinex","BTCUSD",1645548327205,0.23082189,37685.0,37683.0,0.0002607]
["bitfinex","BTCUSD",1645548327405,0.22901827,37685.0,37683.0,0.0002607]
["bitfinex","BTCUSD",1645548327805,0.22901827,37685.0,37682.0,0.0002607]
["bitfinex","BTCUSD",1645548327806,0.18082189,37685.0,37682.0,0.0002607]
["bitfinex","BTCUSD",1645548328209,0.18962189,37685.0,37682.0,0.0002607]
["bitfinex","BTCUSD",1645548328407,0.4048591,37685.0,37682.0,0.0002607]
["bitfinex","BTCUSD",1645548328655,0.30498152,37683.0,37682.0,0.0002607]
["bitfinex","BTCUSD",1645548328851,0.40498152,37683.0,37682.0,0.0002607]
["bitfinex","BTCUSD",1645548329051,0.066462,37681.0,37674.0,0.109]
["bitfinex","BTCUSD",1645548329252,0.26545298,37680.0,37674.0,0.109]
["bitfinex","BTCUSD",1645548330052,0.166462,37681.0,37675.0,0.00024175]
["bitfinex","BTCUSD",1645548330259,0.166462,37681.0,37679.0,0.1]
["bitfinex","BTCUSD",1645548330652,0.166462,37681.0,37679.0,0.30032686]
["bitfinex","BTCUSD",1645548330856,0.066462,37681.0,37679.0,0.1]
["bitfinex","BTCUSD",1645548331057,0.066462,37681.0,37679.0,0.67789858]
["bitfinex","BTCUSD",1645548331255,0.066462,37681.0,37679.0,0.38933143]
["bitfinex","BTCUSD",1645548331458,0.066462,37681.0,37679.0,0.1]
["bitfinex","BTCUSD",1645548331657,0.066462,37681.0,37678.0,0.00024174]
["bitfinex","BTCUSD",1645548332393,0.066462,37681.0,37678.0,0.000488]
["bitfinex","BTCUSD",1645548332602,0.066462,37681.0,37678.0,0.00024626]
["bitfinex","BTCUSD",1645548333595,0.066462,37681.0,37678.0,0.00049746]
["bitfinex","BTCUSD",1645548333795,0.066462,37681.0,37678.0,0.0002512]
["bitfinex","BTCUSD",1645548333998,0.0532,37680.0,37678.0,0.0002512]
["bitfinex","BTCUSD",1645548334197,0.0532,37680.0,37662.0,1.48765896]
["bitfinex","BTCUSD",1645548334395,0.066474,37675.0,37663.0,0.0093]
["bitfinex","BTCUSD",1645548334695,0.0624,37674.0,37665.0,0.26722209]
["bitfinex","BTCUSD",1645548334896,0.0624,37674.0,37666.0,0.3370596]
["bitfinex","BTCUSD",1645548335795,0.066477,37672.0,37666.0,0.3370596]
["bitfinex","BTCUSD",1645548336361,0.066477,37672.0,37663.0,0.0093]
["bitfinex","BTCUSD",1645548336362,0.0532,37671.0,37663.0,0.0093]
["bitfinex","BTCUSD",1645548336760,0.066483,37669.0,37663.0,0.0093]
["bitfinex","BTCUSD",1645548336964,0.119683,37669.0,37663.0,0.0093]
["bitfinex","BTCUSD",1645548337161,0.119683,37669.0,37665.0,0.35274751]
["bitfinex","BTCUSD",1645548337361,0.119683,37669.0,37665.0,0.32733811]
["bitfinex","BTCUSD",1645548337762,0.16950501,37669.0,37665.0,0.00025997]
["bitfinex","BTCUSD",1645548337961,0.132977,37668.0,37665.0,0.00025997]
["bitfinex","BTCUSD",1645548338162,0.0532,37667.0,37665.0,0.00025997]
["bitfinex","BTCUSD",1645548338361,0.0532,37667.0,37665.0,0.00051994]
["bitfinex","BTCUSD",1645548338566,0.0532,37667.0,37665.0,0.00025997]
["bitfinex","BTCUSD",1645548338763,0.05274812,37667.0,37665.0,0.00025997]
["bitfinex","BTCUSD",1645548339162,0.05274812,37667.0,37665.0,0.30025997]
["bitfinex","BTCUSD",1645548339812,0.05274812,37667.0,37665.0,0.3]
["bitfinex","BTCUSD",1645548345055,0.132978,37666.0,37665.0,0.3]
["bitfinex","BTCUSD",1645548345254,0.132978,37666.0,37664.0,0.00024175]
["bitfinex","BTCUSD",1645548345255,0.55,37665.0,37664.0,0.00024175]
["bitfinex","BTCUSD",1645548345455,0.6032,37665.0,37664.0,0.00024175]
["bitfinex","BTCUSD",1645548345653,0.7032,37665.0,37664.0,0.00024175]
["bitfinex","BTCUSD",1645548345856,0.31607206,37664.0,37662.0,1.38524571]
["bitfinex","BTCUSD",1645548346057,0.0532,37663.0,37662.0,1.38524571]
["bitfinex","BTCUSD",1645548347157,0.0532,37663.0,37662.0,0.98621971]
["bitfinex","BTCUSD",1645548347158,0.28416352,37663.0,37662.0,0.98621971]
["bitfinex","BTCUSD",1645548347418,0.9084,37663.0,37662.0,0.98621971]
["bitfinex","BTCUSD",1645548347616,1.08936352,37663.0,37662.0,0.58713071]
["bitfinex","BTCUSD",1645548347816,1.18936352,37663.0,37662.0,0.58713071]
["bitfinex","BTCUSD",1645548348016,0.68814061,37663.0,37662.0,0.58713071]
["bitfinex","BTCUSD",1645548348218,0.68814061,37663.0,37662.0,0.18808171]
["bitfinex","BTCUSD",1645548348618,0.38416352,37663.0,37660.0,0.0011]
["bitfinex","BTCUSD",1645548348822,0.0091,37662.0,37660.0,0.0011]
["bitfinex","BTCUSD",1645548349021,0.0532,37661.0,37660.0,0.0011]
["bitfinex","BTCUSD",1645548349219,0.236182,37661.0,37660.0,0.00127173]
["bitfinex","BTCUSD",1645548349721,0.236182,37661.0,37657.0,0.0021]
["bitfinex","BTCUSD",1645548349722,0.186182,37661.0,37657.0,0.34591911]
["bitfinex","BTCUSD",1645548349919,0.186182,37661.0,37658.0,0.1]
["bitfinex","BTCUSD",1645548350120,0.066487,37659.0,37658.0,0.1]
["bitfinex","BTCUSD",1645548350318,0.119687,37659.0,37658.0,0.1]
["bitfinex","BTCUSD",1645548352051,0.119687,37659.0,37657.0,0.61054515]
["bitfinex","BTCUSD",1645548352256,0.119687,37659.0,37657.0,0.34591911]
["bitfinex","BTCUSD",1645548353054,0.119687,37659.0,37658.0,0.1]
["bitfinex","BTCUSD",1645548353255,0.119687,37659.0,37657.0,0.0011]
["bitfinex","BTCUSD",1645548354158,0.4542286,37659.0,37657.0,0.0011]
["bitfinex","BTCUSD",1645548354456,0.6042286,37659.0,37657.0,0.0011]
["bitfinex","BTCUSD",1645548354656,0.6542286,37659.0,37657.0,0.0011]
["bitfinex","BTCUSD",1645548354918,0.319687,37659.0,37657.0,0.0011]
["bitfinex","BTCUSD",1645548355614,0.319687,37659.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548355815,0.25106374,37657.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548356013,0.319687,37659.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548357019,0.219687,37659.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548357218,0.319687,37659.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548359653,0.219687,37659.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548359852,0.319687,37659.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548360052,0.219687,37659.0,37656.0,0.40462884]
["bitfinex","BTCUSD",1645548360253,0.119687,37659.0,37657.0,0.1]
["bitfinex","BTCUSD",1645548360452,0.119687,37659.0,37656.0,0.40462884]
["bitfinex","BTCUSD",1645548360453,0.066487,37659.0,37656.0,0.40462884]
["bitfinex","BTCUSD",1645548360653,0.066487,37659.0,37657.0,0.1]
["bitfinex","BTCUSD",1645548360854,0.066487,37659.0,37658.0,0.27157005]
["bitfinex","BTCUSD",1645548361053,0.066487,37659.0,37656.0,0.40462884]
["bitfinex","BTCUSD",1645548361253,0.066487,37659.0,37658.0,0.1]
["bitfinex","BTCUSD",1645548362612,0.066487,37659.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548363012,0.116487,37659.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548363412,0.32057282,37659.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548363811,0.0532,37658.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548364416,0.44523679,37657.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548364714,0.0532,37656.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548364913,0.50205099,37657.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548364914,0.1,37657.0,37655.0,0.00082064]
["bitfinex","BTCUSD",1645548365111,0.24748012,37659.0,37656.0,0.1]
["bitfinex","BTCUSD",1645548365312,0.066487,37659.0,37656.0,0.1]
["bitfinex","BTCUSD",1645548365511,0.066487,37659.0,37657.0,0.1]
["bitfinex","BTCUSD",1645548365711,0.066487,37659.0,37657.0,0.39193299]
["bitfinex","BTCUSD",1645548365912,0.066482,37662.0,37658.0,0.36415906]
["bitfinex","BTCUSD",1645548366164,0.31413132,37666.0,37661.0,0.1]
["bitfinex","BTCUSD",1645548366361,0.31404372,37666.0,37661.0,0.1]
["bitfinex","BTCUSD",1645548366557,0.1330506,37666.0,37661.0,0.1]
["bitfinex","BTCUSD",1645548366759,0.1330506,37666.0,37662.0,0.25256793]
["bitfinex","BTCUSD",1645548366959,8.76e-05,37666.0,37665.0,0.1]
["bitfinex","BTCUSD",1645548367357,0.0003563,37666.0,37665.0,0.1]
["bitfinex","BTCUSD",1645548367559,0.0002687,37666.0,37665.0,0.1]
["bitfinex","BTCUSD",1645548367760,0.0002687,37666.0,37661.0,0.1]
["bitfinex","BTCUSD",1645548368161,0.0002687,37666.0,37659.0,0.69001485]
["bitfinex","BTCUSD",1645548368361,0.0002687,37666.0,37665.0,0.1]
["bitfinex","BTCUSD",1645548368560,0.0670154,37666.0,37665.0,0.1]
["bitfinex","BTCUSD",1645548368763,0.0667467,37666.0,37665.0,0.1]
["bitfinex","BTCUSD",1645548368961,0.0667467,37666.0,37665.0,0.68549928]
["bitfinex","BTCUSD",1645548369663,0.0667467,37666.0,37665.0,0.77584419]
["bitfinex","BTCUSD",1645548369664,0.0002687,37666.0,37665.0,0.77584419]
["bitfinex","BTCUSD",1645548369903,0.00026869,37667.0,37665.0,0.47508824]
["bitfinex","BTCUSD",1645548370604,0.13322769,37667.0,37661.0,0.1]
["bitfinex","BTCUSD",1645548370804,0.066477,37665.0,37661.0,0.40326664]
["bitfinex","BTCUSD",1645548371004,0.066477,37665.0,37661.0,0.1]
["bitfinex","BTCUSD",1645548372105,0.132959,37667.0,37665.0,0.74717774]
["bitfinex","BTCUSD",1645548372305,0.00023873,37666.0,37665.0,0.74717774]
["bitfinex","BTCUSD",1645548373575,0.13319772,37667.0,37665.0,0.74717774]
["bitfinex","BTCUSD",1645548373774,0.13319772,37667.0,37665.0,0.64077738]
["bitfinex","BTCUSD",1645548373974,0.13319772,37667.0,37665.0,0.54077738]
["bitfinex","BTCUSD",1645548374577,0.132959,37667.0,37665.0,0.54077738]
["bitfinex","BTCUSD",1645548375079,8.636e-05,37668.0,37667.0,1.25]
["bitfinex","BTCUSD",1645548375278,8.636e-05,37668.0,37667.0,1.97032071]
["bitfinex","BTCUSD",1645548375476,8.636e-05,37668.0,37667.0,2.30600051]
["bitfinex","BTCUSD",1645548375676,6.36e-06,37668.0,37667.0,1.71700106]
["bitfinex","BTCUSD",1645548375879,0.00023957,37669.0,37667.0,1.71700106]
["bitfinex","BTCUSD",1645548376077,0.00023957,37669.0,37668.0,0.36097106]
["bitfinex","BTCUSD",1645548376278,9.57e-06,37669.0,37668.0,0.46097106]
["bitfinex","BTCUSD",1645548376478,9.57e-06,37669.0,37668.0,0.51097106]
["bitfinex","BTCUSD",1645548376677,9.57e-06,37669.0,37668.0,0.70367106]
["bitfinex","BTCUSD",1645548376877,0.35187653,37688.0,37668.0,0.70367106]
["bitfinex","BTCUSD",1645548376878,0.18099312,37686.0,37672.0,0.15]
["bitfinex","BTCUSD",1645548377080,0.18099312,37686.0,37683.0,0.1]
["bitfinex","BTCUSD",1645548377324,0.53925263,37691.0,37683.0,0.1]
["bitfinex","BTCUSD",1645548377525,0.22024575,37691.0,37680.0,0.1]
["bitfinex","BTCUSD",1645548377724,0.2515748,37682.0,37675.0,0.0098]
["bitfinex","BTCUSD",1645548377924,0.066439,37685.0,37675.0,0.34008553]
["bitfinex","BTCUSD",1645548378324,0.0068142,37684.0,37675.0,0.34008553]
["bitfinex","BTCUSD",1645548378924,0.0068142,37684.0,37675.0,0.0098]
["bitfinex","BTCUSD",1645548379127,0.18780732,37684.0,37675.0,0.0098]
["bitfinex","BTCUSD",1645548379527,0.0002747,37681.0,37675.0,0.0098]
["bitfinex","BTCUSD",1645548380430,0.0002747,37681.0,37679.0,0.1]
["bitfinex","BTCUSD",1645548380629,0.066463,37682.0,37680.0,0.32536776]
["bitfinex","BTCUSD",1645548382470,0.066463,37682.0,37680.0,0.68633882]
["bitfinex","BTCUSD",1645548382869,0.066463,37682.0,37679.0,0.41122232]
["bitfinex","BTCUSD",1645548382870,0.066463,37682.0,37675.0,0.0098]
["bitfinex","BTCUSD",1645548383371,0.066463,37682.0,37675.0,0.1098]
["bitfinex","BTCUSD",1645548383570,0.066463,37682.0,37675.0,0.34762146]
["bitfinex","BTCUSD",1645548383771,0.066463,37682.0,37679.0,0.28159681]
["bitfinex","BTCUSD",1645548383969,0.066463,37682.0,37680.0,0.31894407]
["bitfinex","BTCUSD",1645548384568,0.066463,37682.0,37676.0,0.1]
["bitfinex","BTCUSD",1645548384804,2.55624723,37681.0,37676.0,0.1]
["bitfinex","BTCUSD",1645548385110,2.75944723,37681.0,37665.0,0.54077738]
["bitfinex","BTCUSD",1645548385304,0.18099312,37680.0,37670.0,0.2007]
["bitfinex","BTCUSD",1645548385506,0.066473,37677.0,37670.0,0.2007]
["bitfinex","BTCUSD",1645548385706,0.25527258,37673.0,37670.0,0.0093]
["bitfinex","BTCUSD",1645548385907,0.1532,37676.0,37670.0,0.0093]
["bitfinex","BTCUSD",1645548386805,0.19955139,37675.0,37670.0,0.0093]
["bitfinex","BTCUSD",1645548387406,0.19955139,37675.0,37667.0,0.7312]
["bitfinex","BTCUSD",1645548387609,0.066472,37672.0,37667.0,0.7312]
["bitfinex","BTCUSD",1645548388208,0.066472,37672.0,37667.0,0.6312]
["bitfinex","BTCUSD",1645548388656,0.066472,37672.0,37668.0,0.1]
["bitfinex","BTCUSD",1645548389457,0.066472,37672.0,37671.0,0.20365068]
["bitfinex","BTCUSD",1645548390262,0.066472,37672.0,37670.0,0.1]
["bitfinex","BTCUSD",1645548390662,0.066472,37672.0,37669.0,0.28270529]
["bitfinex","BTCUSD",1645548391160,0.066472,37672.0,37670.0,0.1]
["bitfinex","BTCUSD",1645548392405,0.066472,37672.0,37669.0,0.28270529]
["bitfinex","BTCUSD",1645548392604,0.066472,37672.0,37668.0,0.10006227]
["bitfinex","BTCUSD",1645548393604,0.066472,37672.0,37671.0,0.27841478]
["bitfinex","BTCUSD",1645548393804,0.066472,37672.0,37671.0,0.37841478]
["bitfinex","BTCUSD",1645548394004,0.065472,37672.0,37671.0,0.27841478]
["bitfinex","BTCUSD",1645548394407,0.065472,37672.0,37671.0,0.37841478]
["bitfinex","BTCUSD",1645548394605,0.065472,37672.0,37671.0,0.9713825]
["bitfinex","BTCUSD",1645548394905,0.00025572,37677.0,37671.0,0.9713825]
["bitfinex","BTCUSD",1645548395104,0.00010444,37677.0,37671.0,0.9713825]
["bitfinex","BTCUSD",1645548395507,4.44e-06,37677.0,37676.0,0.2]
["bitfinex","BTCUSD",1645548395709,0.18099312,37691.0,37688.0,0.2028216]
["bitfinex","BTCUSD",1645548395906,0.18099312,37691.0,37690.0,0.1]
["bitfinex","BTCUSD",1645548396160,0.21592199,37699.0,37690.0,0.1]
["bitfinex","BTCUSD",1645548396161,0.0022,37699.0,37690.0,0.1]
["bitfinex","BTCUSD",1645548396362,0.0022,37699.0,37691.0,0.36922008]
["bitfinex","BTCUSD",1645548396562,0.0022,37699.0,37698.0,0.1]
["bitfinex","BTCUSD",1645548397662,0.068607,37699.0,37698.0,0.1]
["bitfinex","BTCUSD",1645548397863,0.068607,37699.0,37695.0,0.1]
["bitfinex","BTCUSD",1645548397864,0.132833,37697.0,37695.0,0.1]
["bitfinex","BTCUSD",1645548398065,0.132833,37697.0,37691.0,0.0098]
["bitfinex","BTCUSD",1645548398465,0.132833,37697.0,37690.0,0.6365]
["bitfinex","BTCUSD",1645548398466,0.35828054,37696.0,37690.0,0.6365]
["bitfinex","BTCUSD",1645548398661,0.132833,37697.0,37690.0,0.6365]
["bitfinex","BTCUSD",1645548398662,0.35478195,37694.0,37690.0,0.6365]
["bitfinex","BTCUSD",1645548398862,0.066432,37693.0,37689.0,0.2]
["bitfinex","BTCUSD",1645548399061,0.066432,37693.0,37688.0,0.0099]
["bitfinex","BTCUSD",1645548399062,0.066432,37693.0,37688.0,0.1099]
["bitfinex","BTCUSD",1645548399822,0.066432,37693.0,37692.0,0.26436854]
["bitfinex","BTCUSD",1645548400015,0.066432,37693.0,37688.0,0.1099]
["bitfinex","BTCUSD",1645548401014,0.00027585,37692.0,37689.0,0.3418271]
["bitfinex","BTCUSD",1645548402115,0.1333957,37692.0,37689.0,0.1]
["bitfinex","BTCUSD",1645548402314,0.13311985,37692.0,37689.0,0.1]
["bitfinex","BTCUSD",1645548402714,0.13311985,37692.0,37690.0,0.24620393]
["bitfinex","BTCUSD",1645548402915,0.13311985,37692.0,37689.0,0.1]
["bitfinex","BTCUSD",1645548403316,0.06669685,37692.0,37689.0,0.33109595]
["bitfinex","BTCUSD",1645548403563,0.06669685,37692.0,37689.0,0.43109595]
["bitfinex","BTCUSD",1645548403564,0.066421,37692.0,37689.0,0.43109595]
["bitfinex","BTCUSD",1645548404167,0.066421,37692.0,37691.0,0.35279454]
["bitfinex","BTCUSD",1645548404563,0.06666037,37692.0,37691.0,0.45279454]
["bitfinex","BTCUSD",1645548405167,0.06666037,37692.0,37689.0,0.1]
["bitfinex","BTCUSD",1645548405968,0.066421,37692.0,37689.0,0.1]
["bitfinex","BTCUSD",1645548406569,0.066421,37692.0,37689.0,0.36810233]
["bitfinex","BTCUSD",1645548406967,0.06666313,37692.0,37689.0,0.26810233]
["bitfinex","BTCUSD",1645548407621,0.06666313,37692.0,37691.0,0.1]
["bitfinex","BTCUSD",1645548408022,0.06666313,37692.0,37689.0,0.1]
["bitfinex","BTCUSD",1645548408222,0.06666579,37692.0,37686.0,0.30070507]
["bitfinex","BTCUSD",1645548408424,0.06666579,37692.0,37686.0,0.35070507]
["bitfinex","BTCUSD",1645548408824,0.06666579,37692.0,37686.0,0.30070507]
["bitfinex","BTCUSD",1645548409222,0.06666579,37692.0,37689.0,0.30426464]
["bitfinex","BTCUSD",1645548409424,0.00024479,37691.0,37689.0,0.30426464]
["bitfinex","BTCUSD",1645548410623,0.06666514,37692.0,37690.0,0.19331658]
["bitfinex","BTCUSD",1645548411070,0.00024414,37692.0,37690.0,0.19331658]
["bitfinex","BTCUSD",1645548411664,0.00024414,37692.0,37691.0,0.363645]
["bitfinex","BTCUSD",1645548411863,0.0002435,37693.0,37691.0,0.413645]
["bitfinex","BTCUSD",1645548412065,0.0022,37700.0,37692.0,0.55144334]
["bitfinex","BTCUSD",1645548412066,0.0011,37700.0,37692.0,0.55144334]
["bitfinex","BTCUSD",1645548412264,0.0022,37704.0,37700.0,1.35]
["bitfinex","BTCUSD",1645548412265,0.0011,37704.0,37700.0,1.35]
["bitfinex","BTCUSD",1645548412461,0.0011,37704.0,37700.0,1.44462]
["bitfinex","BTCUSD",1645548412664,0.0011,37704.0,37703.0,0.363645]
["bitfinex","BTCUSD",1645548412863,0.0011,37704.0,37702.0,0.7125656]
["bitfinex","BTCUSD",1645548413065,0.0011,37704.0,37702.0,0.6707056]
["bitfinex","BTCUSD",1645548413266,0.0022,37708.0,37704.0,1.713645]
["bitfinex","BTCUSD",1645548413463,0.0022,37708.0,37704.0,1.4532]
["bitfinex","BTCUSD",1645548414064,0.001,37712.0,37705.0,1.35]
["bitfinex","BTCUSD",1645548414266,0.066374,37716.0,37713.0,0.3627126]
["bitfinex","BTCUSD",1645548414665,0.0011,37718.0,37713.0,0.3627126]
["bitfinex","BTCUSD",1645548415131,0.0011,37718.0,37713.0,0.76328529]
["bitfinex","BTCUSD",1645548415317,0.0011,37718.0,37713.0,0.4159126]
["bitfinex","BTCUSD",1645548415516,0.0011,37718.0,37713.0,0.4254126]
["bitfinex","BTCUSD",1645548415517,0.00120344,37715.0,37713.0,0.4254126]
["bitfinex","BTCUSD",1645548416319,0.00014061,37715.0,37713.0,0.4254126]
["bitfinex","BTCUSD",1645548416518,0.00014061,37715.0,37713.0,0.3722126]
["bitfinex","BTCUSD",1645548416718,0.00014047,37715.0,37713.0,0.3722126]
["bitfinex","BTCUSD",1645548416918,0.00014047,37715.0,37713.0,0.0095]
["bitfinex","BTCUSD",1645548417118,0.00014047,37715.0,37708.0,0.05]
["bitfinex","BTCUSD",1645548417318,0.00014047,37715.0,37706.0,1.4]
["bitfinex","BTCUSD",1645548417522,0.00014047,37715.0,37706.0,1.35]
["bitfinex","BTCUSD",1645548417719,0.00014047,37715.0,37707.0,0.0095]
["bitfinex","BTCUSD",1645548417921,0.00027842,37713.0,37709.0,0.38507361]
["bitfinex","BTCUSD",1645548418321,0.06666742,37713.0,37709.0,0.38507361]
["bitfinex","BTCUSD",1645548418971,0.06666742,37713.0,37708.0,0.30891569]
["bitfinex","BTCUSD",1645548419570,0.06666742,37713.0,37708.0,0.51867195]
["bitfinex","BTCUSD",1645548419769,0.06666742,37713.0,37708.0,0.30891569]
["bitfinex","BTCUSD",1645548420169,0.06666742,37713.0,37707.0,0.35062728]
["bitfinex","BTCUSD",1645548420170,0.00026568,37712.0,37707.0,0.35062728]
["bitfinex","BTCUSD",1645548420376,0.00026568,37712.0,37707.0,0.0095]
["bitfinex","BTCUSD",1645548420673,0.066397,37709.0,37701.0,0.34894544]
["bitfinex","BTCUSD",1645548420872,0.066397,37709.0,37701.0,0.0095]
["bitfinex","BTCUSD",1645548421271,0.066397,37709.0,37704.0,0.28979758]
["bitfinex","BTCUSD",1645548421474,0.00026571,37707.0,37704.0,0.28979758]
["bitfinex","BTCUSD",1645548421670,0.00026571,37707.0,37701.0,0.39973227]
["bitfinex","BTCUSD",1645548421869,0.00026571,37707.0,37701.0,0.44973227]
["bitfinex","BTCUSD",1645548421870,0.066396,37706.0,37701.0,0.44973227]
["bitfinex","BTCUSD",1645548422074,0.066396,37706.0,37701.0,0.0595]
["bitfinex","BTCUSD",1645548422312,0.066396,37706.0,37701.0,0.0095]
["bitfinex","BTCUSD",1645548422724,0.00024657,37705.0,37701.0,0.0095]
["bitfinex","BTCUSD",1645548422915,0.13282,37704.0,37701.0,0.0095]
["bitfinex","BTCUSD",1645548423312,0.18282,37704.0,37701.0,0.0095]
["bitfinex","BTCUSD",1645548423512,0.066403,37703.0,37700.0,0.31559675]
["bitfinex","BTCUSD",1645548424613,0.066403,37703.0,37701.0,0.38176596]
["bitfinex","BTCUSD",1645548424814,0.18306317,37704.0,37701.0,0.38176596]
["bitfinex","BTCUSD",1645548424815,0.05024317,37704.0,37701.0,0.38176596]
["bitfinex","BTCUSD",1645548425014,0.05024317,37704.0,37702.0,0.363645]
["bitfinex","BTCUSD",1645548425015,0.00024317,37703.0,37702.0,0.363645]
["bitfinex","BTCUSD",1645548425212,0.00024317,37703.0,37701.0,0.38176596]
["bitfinex","BTCUSD",1645548425412,0.00024317,37703.0,37702.0,0.24452911]
["bitfinex","BTCUSD",1645548425815,0.00030799,37710.0,37703.0,1.35]
["bitfinex","BTCUSD",1645548426078,0.06669399,37710.0,37703.0,1.35]
["bitfinex","BTCUSD",1645548426280,0.00024516,37704.0,37703.0,1.35]
["bitfinex","BTCUSD",1645548427479,8.842e-05,37710.0,37703.0,1.35]
["bitfinex","BTCUSD",1645548427680,0.06639,37707.0,37704.0,0.0092]
["bitfinex","BTCUSD",1645548428083,0.06639,37707.0,37705.0,0.2086911]
["bitfinex","BTCUSD",1645548428283,0.05008842,37710.0,37705.0,0.2086911]
["bitfinex","BTCUSD",1645548428483,0.05008842,37710.0,37706.0,0.26884987]
["bitfinex","BTCUSD",1645548428683,8.842e-05,37710.0,37706.0,0.26884987]
["bitfinex","BTCUSD",1645548428882,8.843e-05,37710.0,37706.0,0.26884987]
["bitfinex","BTCUSD",1645548429684,0.06602208,37711.0,37706.0,0.26884987]
["bitfinex","BTCUSD",1645548429910,0.00026442,37710.0,37706.0,0.46971451]
["bitfinex","BTCUSD",1645548430110,0.00026442,37710.0,37706.0,0.26884987]
["bitfinex","BTCUSD",1645548431110,0.06602208,37711.0,37706.0,0.26884987]
["bitfinex","BTCUSD",1645548431311,0.06602208,37711.0,37704.0,0.0092]
["bitfinex","BTCUSD",1645548431710,0.06602208,37711.0,37698.0,0.6696]
["bitfinex","BTCUSD",1645548431915,0.066398,37707.0,37698.0,0.6196]
["bitfinex","BTCUSD",1645548432114,0.066398,37707.0,37697.0,0.0095]
["bitfinex","BTCUSD",1645548432411,0.25674001,37704.0,37697.0,0.0095]
["bitfinex","BTCUSD",1645548432613,0.0068142,37706.0,37697.0,0.0095]
["bitfinex","BTCUSD",1645548432811,0.05,37704.0,37697.0,0.0095]
["bitfinex","BTCUSD",1645548433111,0.1,37708.0,37697.0,0.0095]
["bitfinex","BTCUSD",1645548433113,0.066412,37702.0,37697.0,0.0095]
["bitfinex","BTCUSD",1645548433310,0.066412,37702.0,37698.0,0.22228255]
["bitfinex","BTCUSD",1645548433564,0.05,37708.0,37706.0,0.29755633]
["bitfinex","BTCUSD",1645548433770,9.265e-05,37712.0,37706.0,0.29755633]
["bitfinex","BTCUSD",1645548433968,0.06647565,37712.0,37706.0,0.29755633]
["bitfinex","BTCUSD",1645548434470,9.265e-05,37712.0,37708.0,0.19423826]
["bitfinex","BTCUSD",1645548434669,0.00026831,37712.0,37708.0,0.19423826]
["bitfinex","BTCUSD",1645548435066,0.00026831,37712.0,37708.0,0.20353826]
["bitfinex","BTCUSD",1645548435468,0.00026831,37712.0,37709.0,0.363645]
["bitfinex","BTCUSD",1645548435666,0.00026831,37712.0,37708.0,0.25353826]
["bitfinex","BTCUSD",1645548436069,0.00026831,37712.0,37709.0,0.363645]
["bitfinex","BTCUSD",1645548436266,0.00026831,37712.0,37708.0,0.25353826]
["bitfinex","BTCUSD",1645548436467,0.00026831,37712.0,37709.0,0.363645]
["bitfinex","BTCUSD",1645548436867,0.06596053,37715.0,37710.0,0.363645]
["bitfinex","BTCUSD",1645548437070,0.00026831,37712.0,37708.0,0.25353826]
["bitfinex","BTCUSD",1645548437328,0.00026831,37712.0,37709.0,0.35667032]
["bitfinex","BTCUSD",1645548438427,8.647e-05,37714.0,37709.0,0.35667032]
["bitfinex","BTCUSD",1645548439431,0.0002438,37714.0,37709.0,0.57737349]
["bitfinex","BTCUSD",1645548439634,0.0002438,37714.0,37709.0,0.35667032]
["bitfinex","BTCUSD",1645548440235,0.0002438,37714.0,37708.0,0.0093]
["bitfinex","BTCUSD",1645548440633,0.0002438,37714.0,37708.0,0.36597032]
["bitfinex","BTCUSD",1645548440836,0.0002438,37714.0,37708.0,0.0093]
["bitfinex","BTCUSD",1645548441068,0.132771,37713.0,37708.0,0.0093]
["bitfinex","BTCUSD",1645548441270,0.182771,37713.0,37708.0,0.0093]
["bitfinex","BTCUSD",1645548441870,0.182771,37713.0,37707.0,0.00024485]
["bitfinex","BTCUSD",1645548442669,0.38548165,37711.0,37707.0,0.00024485]
["bitfinex","BTCUSD",1645548442869,0.05,37710.0,37707.0,0.00024485]
["bitfinex","BTCUSD",1645548443067,0.066399,37709.0,37707.0,0.00048768]
["bitfinex","BTCUSD",1645548443267,0.066399,37709.0,37707.0,0.00024283]
["bitfinex","BTCUSD",1645548444267,0.066399,37709.0,37706.0,0.00024283]
["bitfinex","BTCUSD",1645548445439,0.066399,37709.0,37706.0,0.00048562]
["bitfinex","BTCUSD",1645548445635,0.066399,37709.0,37706.0,0.00024279]
["bitfinex","BTCUSD",1645548445837,0.066399,37709.0,37706.0,0.22897201]
["bitfinex","BTCUSD",1645548446036,0.066399,37709.0,37706.0,0.00024279]
["bitfinex","BTCUSD",1645548446636,0.066399,37709.0,37706.0,0.00024652]
["bitfinex","BTCUSD",1645548449088,0.066399,37709.0,37707.0,0.38318965]
["bitfinex","BTCUSD",1645548449288,0.066399,37709.0,37706.0,0.0002464]
["bitfinex","BTCUSD",1645548450191,0.066399,37709.0,37706.0,0.00049255]
["bitfinex","BTCUSD",1645548450389,0.116399,37709.0,37706.0,0.00024615]
["bitfinex","BTCUSD",1645548450590,0.066399,37709.0,37706.0,0.00024615]
["bitfinex","BTCUSD",1645548451893,0.066399,37709.0,37706.0,0.2713716]
["bitfinex","BTCUSD",1645548452321,0.066399,37709.0,37706.0,0.00024615]
["bitfinex","BTCUSD",1645548452526,0.066399,37709.0,37706.0,0.00049232]
["bitfinex","BTCUSD",1645548452727,0.066399,37709.0,37706.0,0.00024617]
["bitfinex","BTCUSD",1645548453724,0.066399,37709.0,37706.0,0.00049237]
["bitfinex","BTCUSD",1645548453924,0.066399,37709.0,37706.0,0.0002462]
["bitfinex","BTCUSD",1645548454330,0.33713955,37712.0,37706.0,0.0002462]
["bitfinex","BTCUSD",1645548454726,0.33713955,37712.0,37703.0,0.35667032]
["bitfinex","BTCUSD",1645548454928,0.05,37713.0,37707.0,0.0002462]
["bitfinex","BTCUSD",1645548455128,0.00024615,37714.0,37707.0,0.0002462]
["bitfinex","BTCUSD",1645548456417,0.27483521,37713.0,37708.0,0.06638]
["bitfinex","BTCUSD",1645548456622,0.05,37713.0,37707.0,0.0002462]
["bitfinex","BTCUSD",1645548456819,0.00024615,37714.0,37707.0,0.0002462]
["bitfinex","BTCUSD",1645548457417,0.00024615,37714.0,37707.0,0.00049239]
["bitfinex","BTCUSD",1645548457618,0.32107908,37714.0,37707.0,0.21732589]
["bitfinex","BTCUSD",1645548457819,0.47107908,37714.0,37708.0,0.37008104]
["bitfinex","BTCUSD",1645548458221,0.47107908,37714.0,37707.0,0.00024619]
["bitfinex","BTCUSD",1645548458521,0.15024615,37714.0,37707.0,0.00049238]
["bitfinex","BTCUSD",1645548458718,0.20024615,37714.0,37707.0,0.00024619]
["bitfinex","BTCUSD",1645548459118,0.10024615,37714.0,37707.0,0.00024619]
["bitfinex","BTCUSD",1645548459318,0.00024615,37714.0,37707.0,0.00024619]
["bitfinex","BTCUSD",1645548459720,0.00024615,37714.0,37707.0,0.00049238]
["bitfinex","BTCUSD",1645548459925,0.00024615,37714.0,37707.0,0.00024619]
["bitfinex","BTCUSD",1645548460126,0.00024615,37714.0,37707.0,0.00015006]
["bitfinex","BTCUSD",1645548461130,0.1,37714.0,37701.0,0.1895]
["bitfinex","BTCUSD",1645548461331,0.42306432,37713.0,37701.0,0.1895]
["bitfinex","BTCUSD",1645548461626,0.3206433,37706.0,37701.0,0.0091]
["bitfinex","BTCUSD",1645548461827,0.8179361,37706.0,37701.0,0.0091]
["bitfinex","BTCUSD",1645548462025,0.8679361,37706.0,37701.0,0.0091]
["bitfinex","BTCUSD",1645548462226,0.5206433,37706.0,37701.0,0.0091]
["bitfinex","BTCUSD",1645548462627,0.5870493,37706.0,37701.0,0.0091]
["bitfinex","BTCUSD",1645548462829,0.266406,37706.0,37701.0,0.0091]
["bitfinex","BTCUSD",1645548463029,0.2,37706.0,37701.0,0.0091]
["bitfinex","BTCUSD",1645548463227,0.05,37706.0,37701.0,0.0091]
["bitfinex","BTCUSD",1645548463582,0.43428089,37712.0,37705.0,0.29146785]
["bitfinex","BTCUSD",1645548463583,0.25145786,37712.0,37705.0,0.29146785]
["bitfinex","BTCUSD",1645548463778,0.25145786,37712.0,37707.0,0.31611908]
["bitfinex","BTCUSD",1645548463779,0.15145786,37712.0,37707.0,0.31611908]
["bitfinex","BTCUSD",1645548463980,0.00920205,37712.0,37710.0,0.21942253]
["bitfinex","BTCUSD",1645548464179,0.00920205,37712.0,37707.0,0.38249808]
["bitfinex","BTCUSD",1645548464180,0.00010205,37712.0,37707.0,0.38249808]
["bitfinex","BTCUSD",1645548464778,0.00027842,37713.0,37708.0,0.0094]
["bitfinex","BTCUSD",1645548465179,0.00027842,37713.0,37709.0,0.22014566]
["bitfinex","BTCUSD",1645548465376,0.00027842,37713.0,37708.0,0.0094]
["bitfinex","BTCUSD",1645548465581,0.00027842,37713.0,37708.0,0.00863]
["bitfinex","BTCUSD",1645548466579,0.00027842,37713.0,37710.0,0.21084609]
["bitfinex","BTCUSD",1645548466779,0.00027842,37713.0,37708.0,0.00863]
["bitfinex","BTCUSD",1645548467179,0.00027842,37712.0,37708.0,0.00863]
["bitfinex","BTCUSD",1645548468324,0.0002617,37712.0,37708.0,0.00863]
["bitfinex","BTCUSD",1645548468725,0.29640153,37711.0,37708.0,0.00863]
["bitfinex","BTCUSD",1645548469024,0.05,37710.0,37705.0,0.00026176]
["bitfinex","BTCUSD",1645548469224,0.0002617,37712.0,37705.0,0.01016176]
["bitfinex","BTCUSD",1645548469425,0.00050438,37712.0,37705.0,0.01040449]
["bitfinex","BTCUSD",1645548469727,0.00024268,37712.0,37705.0,0.01014273]
["bitfinex","BTCUSD",1645548469924,0.00024268,37712.0,37706.0,0.363645]
["bitfinex","BTCUSD",1645548470325,0.00024268,37712.0,37711.0,0.20963206]
["bitfinex","BTCUSD",1645548470526,0.00024268,37712.0,37711.0,0.51022782]
["bitfinex","BTCUSD",1645548470829,0.00048536,37712.0,37711.0,0.51022782]
["bitfinex","BTCUSD",1645548471089,0.00024268,37712.0,37711.0,0.87387282]
["bitfinex","BTCUSD",1645548471886,0.00024268,37712.0,37711.0,0.66424076]
["bitfinex","BTCUSD",1645548472104,0.00024476,37713.0,37712.0,0.363645]
["bitfinex","BTCUSD",1645548472887,0.00024476,37713.0,37711.0,0.53485475]
["bitfinex","BTCUSD",1645548473088,0.00024476,37713.0,37712.0,0.363645]
["bitfinex","BTCUSD",1645548473288,0.00024657,37714.0,37707.0,0.363645]
["bitfinex","BTCUSD",1645548474189,0.00024657,37714.0,37710.0,0.67535143]
["bitfinex","BTCUSD",1645548474389,0.00024657,37712.0,37710.0,0.67535143]
["bitfinex","BTCUSD",1645548474590,0.00024657,37712.0,37711.0,0.0532]
["bitfinex","BTCUSD",1645548474836,0.00024657,37712.0,37711.0,0.516845]
["bitfinex","BTCUSD",1645548475135,0.00024657,37712.0,37711.0,0.566845]
["bitfinex","BTCUSD",1645548475338,0.00024657,37712.0,37711.0,1.06773289]
["bitfinex","BTCUSD",1645548475536,7.251e-05,37713.0,37711.0,1.06773289]
["bitfinex","BTCUSD",1645548475736,7.251e-05,37713.0,37712.0,0.463645]
["bitfinex","BTCUSD",1645548475737,2.51e-06,37713.0,37712.0,0.463645]
["bitfinex","BTCUSD",1645548475936,2.51e-06,37713.0,37712.0,0.697765]
["bitfinex","BTCUSD",1645548476341,0.35777032,37728.0,37712.0,2.4036282]
["bitfinex","BTCUSD",1645548476536,0.35777032,37728.0,37718.0,0.8052]
["bitfinex","BTCUSD",1645548476537,0.0011,37728.0,37718.0,0.8052]
["bitfinex","BTCUSD",1645548476736,0.0011,37728.0,37720.0,0.27348516]
["bitfinex","BTCUSD",1645548476938,0.0011,37728.0,37721.0,0.363645]
["bitfinex","BTCUSD",1645548477239,0.0032,37730.0,37722.0,0.6170799]
["bitfinex","BTCUSD",1645548477240,0.0132,37729.0,37722.0,0.6170799]
["bitfinex","BTCUSD",1645548477437,0.0011,37732.0,37723.0,1.766845]
["bitfinex","BTCUSD",1645548477641,0.0011,37732.0,37724.0,0.34103115]
["bitfinex","BTCUSD",1645548477842,0.0011,37737.0,37730.0,0.1]
["bitfinex","BTCUSD",1645548478040,0.0011,37742.0,37730.0,0.1]
["bitfinex","BTCUSD",1645548478041,0.0011,37742.0,37733.0,0.1]
["bitfinex","BTCUSD",1645548478239,0.0011,37743.0,37734.0,0.77351532]
["bitfinex","BTCUSD",1645548478581,0.14696715,37754.0,37748.0,0.363645]
["bitfinex","BTCUSD",1645548478787,0.21683672,37758.0,37748.0,0.7475509]
["bitfinex","BTCUSD",1645548478788,0.32978922,37758.0,37748.0,0.7475509]
["bitfinex","BTCUSD",1645548479084,0.34885897,37757.0,37748.0,1.03578552]
["bitfinex","BTCUSD",1645548479281,0.34885897,37757.0,37748.0,0.7475509]
["bitfinex","BTCUSD",1645548479484,0.34885897,37757.0,37748.0,0.08088]
["bitfinex","BTCUSD",1645548479485,0.001,37750.0,37748.0,0.08088]
["bitfinex","BTCUSD",1645548479681,0.001,37750.0,37737.0,0.35667032]
["bitfinex","BTCUSD",1645548479882,0.001,37750.0,37738.0,0.0096]
["bitfinex","BTCUSD",1645548480082,0.0092,37755.0,37743.0,0.4]
["bitfinex","BTCUSD",1645548480283,0.29281426,37750.0,37744.0,0.29048268]
["bitfinex","BTCUSD",1645548480582,0.29281426,37750.0,37738.0,0.0096]
["bitfinex","BTCUSD",1645548480583,0.41789062,37749.0,37738.0,0.0096]
["bitfinex","BTCUSD",1645548480883,1.0,37745.0,37726.0,0.5475]
["bitfinex","BTCUSD",1645548481083,1.0,37745.0,37727.0,0.3]
["bitfinex","BTCUSD",1645548481084,0.45848044,37744.0,37727.0,0.3]
["bitfinex","BTCUSD",1645548481385,0.56529464,37744.0,37726.0,0.5475]
["bitfinex","BTCUSD",1645548481582,0.516816,37743.0,37737.0,0.29460886]
["bitfinex","BTCUSD",1645548481784,0.05,37738.0,37737.0,0.29460886]
["bitfinex","BTCUSD",1645548481982,0.05,37738.0,37726.0,0.6475]
["bitfinex","BTCUSD",1645548482182,0.36468044,37737.0,37726.0,0.6475]
["bitfinex","BTCUSD",1645548482432,0.1594,37737.0,37726.0,0.6475]
["bitfinex","BTCUSD",1645548482632,0.3054209,37736.0,37729.0,0.30754045]
["bitfinex","BTCUSD",1645548482833,0.00027852,37734.0,37726.0,0.6475]
["bitfinex","BTCUSD",1645548483032,0.00027852,37734.0,37730.0,0.32854414]
["bitfinex","BTCUSD",1645548483832,0.00027852,37734.0,37726.0,0.6475]
["bitfinex","BTCUSD",1645548484037,0.00026178,37734.0,37726.0,0.6475]
["bitfinex","BTCUSD",1645548484234,0.00026178,37734.0,37726.0,0.5475]
["bitfinex","BTCUSD",1645548484533,0.00026178,37734.0,37722.0,0.0093]
["bitfinex","BTCUSD",1645548484736,0.066353,37732.0,37722.0,0.0093]
["bitfinex","BTCUSD",1645548484936,0.0532,37731.0,37715.0,0.7001]
["bitfinex","BTCUSD",1645548485234,0.34846665,37725.0,37719.0,0.3474883]
["bitfinex","BTCUSD",1645548485435,0.0532,37724.0,37719.0,0.3474883]
["bitfinex","BTCUSD",1645548485838,0.0532,37724.0,37716.0,0.0092]
["bitfinex","BTCUSD",1645548486075,0.0532,37724.0,37721.0,0.76123769]
["bitfinex","BTCUSD",1645548486276,0.066368,37723.0,37721.0,0.76123769]
["bitfinex","BTCUSD",1645548486781,0.066368,37723.0,37721.0,0.39]
["bitfinex","BTCUSD",1645548487579,0.0532,37722.0,37721.0,0.39]
["bitfinex","BTCUSD",1645548487776,0.0532,37723.0,37721.0,0.63903993]
["bitfinex","BTCUSD",1645548487977,0.0532,37723.0,37722.0,0.30491026]
["bitfinex","BTCUSD",1645548488377,0.0532,37723.0,37722.0,0.62496235]
["bitfinex","BTCUSD",1645548490426,0.0532,37723.0,37722.0,0.87949239]
["bitfinex","BTCUSD",1645548490629,0.0532,37723.0,37722.0,0.62496235]
["bitfinex","BTCUSD",1645548491431,0.05289943,37723.0,37722.0,0.62496235]
["bitfinex","BTCUSD",1645548492134,0.00025038,37724.0,37723.0,0.363645]
["bitfinex","BTCUSD",1645548492135,3.8e-07,37724.0,37723.0,0.363645]
["bitfinex","BTCUSD",1645548492332,3.8e-07,37724.0,37723.0,0.473645]
["bitfinex","BTCUSD",1645548492531,3.8e-07,37724.0,37723.0,0.84645]
["bitfinex","BTCUSD",1645548492532,9.83e-06,37724.0,37723.0,0.84645]
["bitfinex","BTCUSD",1645548492729,9.83e-06,37724.0,37723.0,0.573645]
["bitfinex","BTCUSD",1645548492931,9.83e-06,37724.0,37723.0,0.7351924]
["bitfinex","BTCUSD",1645548493332,0.00099761,37732.0,37723.0,0.7351924]
["bitfinex","BTCUSD",1645548493578,0.0097,37743.0,37729.0,0.363645]
["bitfinex","BTCUSD",1645548493779,0.4703042,37750.0,37730.0,0.7780997]
["bitfinex","BTCUSD",1645548493780,0.05,37744.0,37730.0,0.7780997]
["bitfinex","BTCUSD",1645548493979,0.05,37748.0,37731.0,0.363645]
["bitfinex","BTCUSD",1645548494180,0.05,37748.0,37741.0,0.27433718]
["bitfinex","BTCUSD",1645548494182,0.32850053,37748.0,37741.0,0.27433718]
["bitfinex","BTCUSD",1645548494579,0.37850053,37748.0,37741.0,0.27433718]
["bitfinex","BTCUSD",1645548494783,0.00010161,37741.0,37738.0,0.34953229]
["bitfinex","BTCUSD",1645548494979,0.00010161,37741.0,37739.0,0.1]
["bitfinex","BTCUSD",1645548495179,0.00010161,37741.0,37732.0,0.05]
["bitfinex","BTCUSD",1645548495380,0.00010161,37741.0,37733.0,0.0098]
["bitfinex","BTCUSD",1645548495981,0.00027892,37738.0,37733.0,0.0098]
["bitfinex","BTCUSD",1645548496184,0.00027892,37738.0,37736.0,0.33582061]
["bitfinex","BTCUSD",1645548496481,0.00027892,37738.0,37737.0,0.463645]
["bitfinex","BTCUSD",1645548496780,0.00027892,37738.0,37737.0,0.30658875]
["bitfinex","BTCUSD",1645548496982,0.00027892,37738.0,37737.0,0.67023375]
["bitfinex","BTCUSD",1645548497181,0.00027891,37739.0,37737.0,0.30658875]
["bitfinex","BTCUSD",1645548497435,0.00027891,37739.0,37738.0,0.35764928]
["bitfinex","BTCUSD",1645548498436,0.00027891,37740.0,37738.0,0.35764928]
["bitfinex","BTCUSD",1645548499632,0.41486368,37752.0,37738.0,0.35764928]
["bitfinex","BTCUSD",1645548499633,0.00026196,37741.0,37738.0,0.35764928]
["bitfinex","BTCUSD",1645548500435,0.00026196,37741.0,37740.0,0.1]
["bitfinex","BTCUSD",1645548500637,0.00026196,37741.0,37740.0,0.82129428]
["bitfinex","BTCUSD",1645548500835,0.00026196,37741.0,37740.0,1.11917318]
["bitfinex","BTCUSD",1645548500836,0.00050428,37741.0,37740.0,1.11917318]
["bitfinex","BTCUSD",1645548501088,2.32e-06,37741.0,37740.0,1.16917318]
["bitfinex","BTCUSD",1645548501680,2.32e-06,37741.0,37740.0,1.36917318]
["bitfinex","BTCUSD",1645548502280,0.01,37759.0,37741.0,0.363645]
["bitfinex","BTCUSD",1645548502480,0.01,37759.0,37751.0,0.33954853]
["bitfinex","BTCUSD",1645548503581,8.767e-05,37757.0,37751.0,0.33954853]
["bitfinex","BTCUSD",1645548503885,0.06639367,37757.0,37751.0,0.33954853]
["bitfinex","BTCUSD",1645548504081,8.767e-05,37757.0,37751.0,0.33954853]
["bitfinex","BTCUSD",1645548504581,0.00026547,37756.0,37751.0,0.33954853]
["bitfinex","BTCUSD",1645548504844,0.00026547,37756.0,37752.0,0.35764928]
["bitfinex","BTCUSD",1645548505044,0.00026547,37756.0,37751.0,0.43954853]
["bitfinex","BTCUSD",1645548505446,0.00026547,37756.0,37752.0,0.35764928]
["bitfinex","BTCUSD",1645548505651,0.00026547,37756.0,37752.0,0.0093]
["bitfinex","BTCUSD",1645548506046,0.00026547,37756.0,37751.0,0.33954853]
["bitfinex","BTCUSD",1645548506947,0.066311,37755.0,37750.0,0.2916577]
["bitfinex","BTCUSD",1645548507147,0.06657535,37755.0,37750.0,0.2916577]
["bitfinex","BTCUSD",1645548507349,0.00026435,37755.0,37750.0,0.2916577]
["bitfinex","BTCUSD",1645548507546,0.00026435,37755.0,37751.0,0.35764928]
["bitfinex","BTCUSD",1645548508348,0.00024545,37754.0,37753.0,0.38529702]
["bitfinex","BTCUSD",1645548509487,0.00024545,37755.0,37753.0,0.38529702]
["bitfinex","BTCUSD",1645548509687,0.00024545,37755.0,37753.0,0.7429463]
["bitfinex","BTCUSD",1645548509888,0.00024545,37755.0,37753.0,0.38529702]
["bitfinex","BTCUSD",1645548510889,0.00024622,37756.0,37753.0,0.38529702]
["bitfinex","BTCUSD",1645548511890,0.00024761,37756.0,37753.0,0.38484502]
["bitfinex","BTCUSD",1645548512530,0.00024761,37756.0,37754.0,0.82129428]
["bitfinex","BTCUSD",1645548512831,0.00916746,37759.0,37755.0,0.45764928]
["bitfinex","BTCUSD",1645548513229,0.00024761,37756.0,37755.0,1.04208335]
["bitfinex","BTCUSD",1645548513430,0.00024761,37756.0,37753.0,0.38484502]
["bitfinex","BTCUSD",1645548513629,0.00024761,37756.0,37754.0,0.363645]
["bitfinex","BTCUSD",1645548513830,0.00024761,37756.0,37755.0,0.1]
["bitfinex","BTCUSD",1645548514033,0.00024761,37756.0,37755.0,0.82129428]
["bitfinex","BTCUSD",1645548514430,8.658e-05,37758.0,37755.0,0.82129428]
["bitfinex","BTCUSD",1645548514631,8.658e-05,37758.0,37757.0,0.2247247]
["bitfinex","BTCUSD",1645548514832,8.658e-05,37758.0,37757.0,0.58237398]
["bitfinex","BTCUSD",1645548515432,0.0002477,37758.0,37757.0,0.58237398]
["bitfinex","BTCUSD",1645548515636,0.0002477,37758.0,37757.0,0.94601898]
["bitfinex","BTCUSD",1645548516717,0.00941515,37759.0,37757.0,1.09039171]
["bitfinex","BTCUSD",1645548516919,0.00941515,37759.0,37758.0,0.72129428]
["bitfinex","BTCUSD",1645548517117,0.00941515,37759.0,37758.0,0.77129428]
["bitfinex","BTCUSD",1645548517921,0.00916746,37759.0,37758.0,0.77129428]
["bitfinex","BTCUSD",1645548518521,0.00916746,37759.0,37758.0,0.77055429]
["bitfinex","BTCUSD",1645548519123,0.001,37761.0,37759.0,1.35]
["bitfinex","BTCUSD",1645548519322,0.15253653,37778.0,37760.0,0.82129428]
["bitfinex","BTCUSD",1645548519521,0.0057,37779.0,37764.0,0.066278]
["bitfinex","BTCUSD",1645548519722,0.0068142,37777.0,37770.0,0.30522589]
["bitfinex","BTCUSD",1645548520235,0.0068142,37777.0,37771.0,0.32289709]
["bitfinex","BTCUSD",1645548520436,0.0068142,37777.0,37767.0,0.35751736]
["bitfinex","BTCUSD",1645548520636,0.0068142,37777.0,37766.0,0.1668]
["bitfinex","BTCUSD",1645548521035,0.0068142,37777.0,37767.0,0.35751736]
["bitfinex","BTCUSD",1645548521234,0.20817808,37777.0,37767.0,0.35751736]
["bitfinex","BTCUSD",1645548521440,0.00026288,37773.0,37771.0,0.35333335]
["bitfinex","BTCUSD",1645548521636,0.00026288,37773.0,37769.0,0.39556404]
["bitfinex","BTCUSD",1645548522236,0.00026288,37773.0,37770.0,0.35751736]
["bitfinex","BTCUSD",1645548522837,0.00052452,37773.0,37771.0,0.22042752]
["bitfinex","BTCUSD",1645548523036,0.00026164,37773.0,37772.0,0.36721736]
["bitfinex","BTCUSD",1645548523239,0.00026164,37773.0,37772.0,0.0097]
["bitfinex","BTCUSD",1645548523888,0.0057,37779.0,37772.0,0.1097]
["bitfinex","BTCUSD",1645548524091,0.0057,37779.0,37776.0,0.40307475]
["bitfinex","BTCUSD",1645548525189,0.0057,37779.0,37773.0,0.1]
["bitfinex","BTCUSD",1645548526091,0.0057,37779.0,37775.0,0.33435968]
["bitfinex","BTCUSD",1645548526289,0.0066,37785.0,37777.0,0.3455315]
["bitfinex","BTCUSD",1645548526489,0.00026179,37778.0,37777.0,0.3455315]
["bitfinex","BTCUSD",1645548527534,0.00026945,37779.0,37773.0,0.35751736]
["bitfinex","BTCUSD",1645548527735,0.00026945,37779.0,37774.0,0.066263]
["bitfinex","BTCUSD",1645548527933,0.00026945,37779.0,37772.0,0.1]
["bitfinex","BTCUSD",1645548528333,0.00026945,37779.0,37771.0,0.57330143]
["bitfinex","BTCUSD",1645548528533,0.00026945,37779.0,37775.0,0.32318392]
["bitfinex","BTCUSD",1645548528736,0.00026945,37778.0,37775.0,0.32318392]
["bitfinex","BTCUSD",1645548530235,0.00010127,37778.0,37775.0,0.32318392]
["bitfinex","BTCUSD",1645548530433,0.00010127,37778.0,37773.0,0.197966]
["bitfinex","BTCUSD",1645548530634,0.00023015,37778.0,37773.0,0.197966]
["bitfinex","BTCUSD",1645548531486,0.00031463,37778.0,37776.0,0.34080672]
["bitfinex","BTCUSD",1645548531883,0.00021336,37778.0,37776.0,0.34080672]
["bitfinex","BTCUSD",1645548532683,0.00021336,37778.0,37774.0,0.35751736]
["bitfinex","BTCUSD",1645548532684,0.00012888,37778.0,37774.0,0.35751736]
["bitfinex","BTCUSD",1645548532886,0.00012888,37778.0,37759.0,0.5484]
["bitfinex","BTCUSD",1645548532887,0.0600142,37777.0,37759.0,0.5484]
["bitfinex","BTCUSD",1645548533086,0.28250686,37775.0,37759.0,0.5484]
["bitfinex","BTCUSD",1645548533286,0.46071736,37774.0,37759.0,0.5484]
["bitfinex","BTCUSD",1645548533487,0.46071736,37774.0,37759.0,0.4248]
["bitfinex","BTCUSD",1645548533488,0.1100142,37774.0,37759.0,0.4248]
["bitfinex","BTCUSD",1645548533686,0.34259136,37773.0,37765.0,0.39674009]
["bitfinex","BTCUSD",1645548533891,0.0532,37772.0,37765.0,0.39674009]
["bitfinex","BTCUSD",1645548534086,0.066297,37771.0,37765.0,0.39674009]
["bitfinex","BTCUSD",1645548534288,0.119497,37771.0,37765.0,0.39674009]
["bitfinex","BTCUSD",1645548534690,0.219497,37771.0,37765.0,0.39674009]
["bitfinex","BTCUSD",1645548534936,0.169497,37771.0,37765.0,0.39674009]
["bitfinex","BTCUSD",1645548535135,0.169497,37771.0,37759.0,0.4248]
["bitfinex","BTCUSD",1645548536336,0.169497,37771.0,37750.0,0.1298]
["bitfinex","BTCUSD",1645548536337,1.24141436,37771.0,37750.0,0.1298]
["bitfinex","BTCUSD",1645548536540,3.0386246,37771.0,37745.0,0.18899219]
["bitfinex","BTCUSD",1645548536736,3.0386246,37771.0,37745.0,0.12267619]
["bitfinex","BTCUSD",1645548536737,0.14992486,37764.0,37745.0,0.12267619]
["bitfinex","BTCUSD",1645548536939,0.730719,37766.0,37745.0,0.12267619]
["bitfinex","BTCUSD",1645548536940,0.0532,37763.0,37745.0,0.12267619]
["bitfinex","BTCUSD",1645548537138,0.37222421,37762.0,37756.0,0.3315057]
["bitfinex","BTCUSD",1645548537339,0.2032,37762.0,37756.0,0.3315057]
["bitfinex","BTCUSD",1645548537942,0.066317,37761.0,37756.0,0.3315057]
["bitfinex","BTCUSD",1645548538140,0.0532,37760.0,37756.0,0.3315057]
["bitfinex","BTCUSD",1645548538339,0.05276,37760.0,37756.0,0.3315057]
["bitfinex","BTCUSD",1645548538576,0.10276,37760.0,37756.0,0.3315057]
["bitfinex","BTCUSD",1645548538979,0.07276,37760.0,37756.0,0.3315057]
["bitfinex","BTCUSD",1645548539181,0.07276,37760.0,37758.0,0.29978861]
["bitfinex","BTCUSD",1645548539182,0.05276,37760.0,37758.0,0.29978861]
["bitfinex","BTCUSD",1645548539382,0.04435402,37760.0,37758.0,0.29978861]
["bitfinex","BTCUSD",1645548539782,0.04461912,37760.0,37756.0,0.3315057]
["bitfinex","BTCUSD",1645548540579,0.04461912,37760.0,37756.0,0.56138453]
["bitfinex","BTCUSD",1645548540983,0.04488422,37760.0,37756.0,0.3315057]
["bitfinex","BTCUSD",1645548541184,0.04461912,37760.0,37756.0,0.3315057]
["bitfinex","BTCUSD",1645548541984,0.04461912,37760.0,37756.0,0.68421365]
["bitfinex","BTCUSD",1645548542185,0.04461984,37760.0,37756.0,0.3315057]
["bitfinex","BTCUSD",1645548543230,0.04461984,37760.0,37756.0,0.60777653]
["bitfinex","BTCUSD",1645548543231,0.04488566,37760.0,37756.0,0.60777653]
["bitfinex","BTCUSD",1645548543432,0.04461984,37760.0,37756.0,0.60777653]
["bitfinex","BTCUSD",1645548544030,0.04461984,37760.0,37759.0,0.24667608]
["bitfinex","BTCUSD",1645548544232,0.04461984,37760.0,37756.0,0.60777653]
["bitfinex","BTCUSD",1645548544435,0.04460064,37760.0,37756.0,0.60777653]
["bitfinex","BTCUSD",1645548544832,0.09460064,37760.0,37756.0,0.60777653]
["bitfinex","BTCUSD",1645548545032,0.04460064,37760.0,37756.0,0.60777653]
["bitfinex","BTCUSD",1645548545232,0.09460064,37760.0,37756.0,0.8143082]
["bitfinex","BTCUSD",1645548545633,6.066e-05,37759.0,37757.0,0.1]
["bitfinex","BTCUSD",1645548546084,6.066e-05,37759.0,37756.0,0.66353737]
["bitfinex","BTCUSD",1645548546484,6.066e-05,37759.0,37756.0,1.05423737]
["bitfinex","BTCUSD",1645548547485,6.066e-05,37759.0,37756.0,1.18681337]
["bitfinex","BTCUSD",1645548547685,6.066e-05,37759.0,37758.0,0.1]
["bitfinex","BTCUSD",1645548548283,6.066e-05,37759.0,37756.0,1.18681337]
["bitfinex","BTCUSD",1645548548483,6.066e-05,37759.0,37756.0,0.9802817]
["bitfinex","BTCUSD",1645548549084,6.066e-05,37759.0,37756.0,0.8547817]
["bitfinex","BTCUSD",1645548550143,6.066e-05,37759.0,37756.0,0.85348534]
["bitfinex","BTCUSD",1645548550951,6.066e-05,37759.0,37757.0,0.23616717]
["bitfinex","BTCUSD",1645548552145,0.00023074,37760.0,37758.0,1.35]
["bitfinex","BTCUSD",1645548552945,0.0532,37763.0,37758.0,1.35]
["bitfinex","BTCUSD",1645548553347,0.4023745,37763.0,37756.0,0.85348534]
["bitfinex","BTCUSD",1645548553584,0.4523745,37763.0,37756.0,0.3907]
["bitfinex","BTCUSD",1645548553785,0.5523745,37763.0,37756.0,0.3907]
["bitfinex","BTCUSD",1645548554784,2.34676619,37761.0,37756.0,0.3907]
["bitfinex","BTCUSD",1645548554987,0.1032,37760.0,37756.0,0.3907]
["bitfinex","BTCUSD",1645548555189,0.25555801,37760.0,37756.0,0.3907]
["bitfinex","BTCUSD",1645548556389,0.25583966,37760.0,37756.0,0.3907]
["bitfinex","BTCUSD",1645548557090,0.30583966,37760.0,37756.0,0.3907]
["bitfinex","BTCUSD",1645548557324,0.40583966,37760.0,37756.0,0.3907]
["bitfinex","BTCUSD",1645548557828,0.25583966,37760.0,37756.0,0.3907]
["bitfinex","BTCUSD",1645548558028,0.15263966,37760.0,37759.0,0.1]
["bitfinex","BTCUSD",1645548558225,0.00028165,37760.0,37759.0,0.1]
["bitfinex","BTCUSD",1645548558425,0.00028165,37760.0,37759.0,0.35708526]
["bitfinex","BTCUSD",1645548558626,0.00028165,37760.0,37759.0,0.23360843]
["bitfinex","BTCUSD",1645548559025,0.00028164,37761.0,37757.0,0.58808526]
["bitfinex","BTCUSD",1645548559427,0.00028164,37761.0,37758.0,0.132575]
["bitfinex","BTCUSD",1645548559625,0.00028164,37761.0,37758.0,0.1]
["bitfinex","BTCUSD",1645548559827,0.00028164,37761.0,37757.0,0.48808526]
["bitfinex","BTCUSD",1645548559828,0.00028164,37761.0,37759.0,0.35708526]
["bitfinex","BTCUSD",1645548560027,0.00054379,37761.0,37759.0,0.35708526]
["bitfinex","BTCUSD",1645548560228,0.00306215,37768.0,37762.0,0.06629]
["bitfinex","BTCUSD",1645548560430,0.09109685,37769.0,37763.0,0.35708526]
["bitfinex","BTCUSD",1645548560629,0.09109685,37769.0,37762.0,0.06629]
["bitfinex","BTCUSD",1645548561282,0.09004846,37769.0,37762.0,0.06629]
["bitfinex","BTCUSD",1645548561482,0.04004846,37769.0,37762.0,0.06629]
["bitfinex","BTCUSD",1645548561682,0.04004846,37769.0,37764.0,0.32484193]
["bitfinex","BTCUSD",1645548561885,1.74902346,37768.0,37764.0,0.32484193]
["bitfinex","BTCUSD",1645548562286,1.74902346,37768.0,37762.0,0.06629]
["bitfinex","BTCUSD",1645548562485,0.15235801,37767.0,37762.0,0.06629]
["bitfinex","BTCUSD",1645548562683,0.04004846,37769.0,37762.0,0.06629]
["bitfinex","BTCUSD",1645548562884,0.00421113,37769.0,37762.0,0.66629]
["bitfinex","BTCUSD",1645548563088,0.00421113,37769.0,37763.0,0.21356766]
["bitfinex","BTCUSD",1645548563586,0.00421113,37769.0,37762.0,0.66629]
["bitfinex","BTCUSD",1645548564286,0.00421113,37769.0,37762.0,0.06629]
["bitfinex","BTCUSD",1645548564687,2.21450866,37768.0,37762.0,0.06629]
["bitfinex","BTCUSD",1645548564931,0.00028161,37767.0,37762.0,0.06629]
["bitfinex","BTCUSD",1645548565131,0.00028161,37767.0,37762.0,0.42195176]
["bitfinex","BTCUSD",1645548565331,0.00028161,37767.0,37762.0,0.52195176]
["bitfinex","BTCUSD",1645548565532,0.00028161,37767.0,37765.0,0.24933761]
["bitfinex","BTCUSD",1645548565734,0.00028161,37767.0,37766.0,0.35566176]
["bitfinex","BTCUSD",1645548565931,0.00028161,37767.0,37765.0,0.066277]
["bitfinex","BTCUSD",1645548566131,0.28659263,37775.0,37766.0,0.0093]
["bitfinex","BTCUSD",1645548566132,0.0011263,37772.0,37766.0,0.0093]
["bitfinex","BTCUSD",1645548566333,0.0011263,37772.0,37767.0,0.37122728]
["bitfinex","BTCUSD",1645548567133,0.0011263,37772.0,37769.0,0.34065081]
["bitfinex","BTCUSD",1645548567333,0.25123523,37776.0,37768.0,0.066281]
["bitfinex","BTCUSD",1645548567334,0.00028159,37771.0,37768.0,0.066281]
["bitfinex","BTCUSD",1645548568435,0.00054389,37771.0,37768.0,0.066281]
["bitfinex","BTCUSD",1645548568677,0.0002623,37771.0,37768.0,0.066281]
["bitfinex","BTCUSD",1645548569678,0.00024581,37771.0,37769.0,0.35566176]
["bitfinex","BTCUSD",1645548569878,0.00024581,37771.0,37769.0,0.45566176]
["bitfinex","BTCUSD",1645548570080,0.00024581,37771.0,37768.0,0.42194276]
["bitfinex","BTCUSD",1645548570280,0.00024581,37771.0,37769.0,0.1]
["bitfinex","BTCUSD",1645548570679,0.00024581,37771.0,37768.0,0.52194276]
["bitfinex","BTCUSD",1645548570885,0.00024581,37771.0,37769.0,0.1]
["bitfinex","BTCUSD",1645548572340,0.00024779,37772.0,37769.0,0.1]
["bitfinex","BTCUSD",1645548572541,0.00024779,37772.0,37771.0,0.19574854]
["bitfinex","BTCUSD",1645548572741,0.00024779,37772.0,37769.0,0.1]
["bitfinex","BTCUSD",1645548573140,0.00024779,37772.0,37769.0,0.98968948]
["bitfinex","BTCUSD",1645548573543,0.00024966,37772.0,37769.0,0.98968948]
["bitfinex","BTCUSD",1645548573941,0.00024966,37772.0,37771.0,0.25385212]
["bitfinex","BTCUSD",1645548574641,0.00024965,37773.0,37771.0,0.25385212]
["bitfinex","BTCUSD",1645548574842,0.00024965,37773.0,37770.0,0.35566176]
["bitfinex","BTCUSD",1645548575043,0.00024965,37773.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548575846,0.34866153,37772.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548576090,0.40547573,37772.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548576289,0.55547573,37772.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548576687,0.30554487,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548576887,0.45874487,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548577087,0.1600142,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548577988,0.0600142,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548581837,0.0532,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548583037,0.05027541,37771.0,37769.0,1.24535124]
["bitfinex","BTCUSD",1645548583238,0.00027541,37771.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548583438,0.00027541,37771.0,37770.0,0.24078212]
["bitfinex","BTCUSD",1645548583979,0.00027541,37771.0,37770.0,0.59644388]
["bitfinex","BTCUSD",1645548584179,0.00024511,37772.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548584977,0.00024511,37772.0,37771.0,0.32376073]
["bitfinex","BTCUSD",1645548585781,0.00024511,37772.0,37769.0,1.24535124]
["bitfinex","BTCUSD",1645548585782,0.05344511,37772.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548586081,0.28363473,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548586279,0.33683473,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548586681,0.48683473,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548587763,2.11203746,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548587961,1.7563757,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548588160,1.90948918,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548588562,2.23956835,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548589164,1.92011018,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548589361,1.90948918,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548590763,2.71468918,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548590962,1.90948918,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548591393,2.71468918,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548591587,1.90948918,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548592989,1.92011118,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548593190,1.90948918,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548593389,2.71468918,37770.0,37769.0,0.88968948]
["bitfinex","BTCUSD",1645548595633,2.71468918,37770.0,37769.0,0.7835406]
["bitfinex","BTCUSD",1645548595834,2.71468918,37770.0,37769.0,0.67739172]
["bitfinex","BTCUSD",1645548596837,2.72531118,37770.0,37769.0,0.67739172]
["bitfinex","BTCUSD",1645548597040,2.71468918,37770.0,37769.0,0.67739172]
["bitfinex","BTCUSD",1645548597640,2.71468918,37770.0,37756.0,0.3907]
["bitfinex","BTCUSD",1645548597641,1.35,37769.0,37756.0,0.3907]
["bitfinex","BTCUSD",1645548597840,0.6644,37760.0,37756.0,0.3907]
["bitfinex","BTCUSD",1645548598040,0.0532,37759.0,37756.0,0.3907]
["bitfinex","BTCUSD",1645548598439,0.0532,37759.0,37743.0,0.1]
["bitfinex","BTCUSD",1645548598440,0.78350583,37759.0,37749.0,0.3240414]
["bitfinex","BTCUSD",1645548598683,1.07411152,37759.0,37748.0,0.38388122]
["bitfinex","BTCUSD",1645548598882,0.6644,37756.0,37748.0,0.38388122]
["bitfinex","BTCUSD",1645548599082,0.119533,37755.0,37748.0,0.38388122]
["bitfinex","BTCUSD",1645548599687,0.119533,37755.0,37748.0,0.72968555]
["bitfinex","BTCUSD",1645548599688,2.60930152,37755.0,37748.0,0.72968555]
["bitfinex","BTCUSD",1645548599882,2.60930152,37755.0,37751.0,0.00027162]
["bitfinex","BTCUSD",1645548599883,2.20406372,37755.0,37751.0,0.00027162]
["bitfinex","BTCUSD",1645548600083,2.13773072,37755.0,37751.0,0.00027162]
["bitfinex","BTCUSD",1645548600288,0.20311348,37754.0,37751.0,0.00027162]
["bitfinex","BTCUSD",1645548600482,0.0532,37753.0,37751.0,0.00027162]
["bitfinex","BTCUSD",1645548600682,0.0532,37753.0,37752.0,0.21164365]
["bitfinex","BTCUSD",1645548600882,0.0532,37753.0,37751.0,0.00027162]
["bitfinex","BTCUSD",1645548601083,0.0532,37753.0,37751.0,0.00054324]
["bitfinex","BTCUSD",1645548601286,0.0532,37753.0,37751.0,0.00027162]
["bitfinex","BTCUSD",1645548602346,0.0532,37753.0,37750.0,2.65027163]
["bitfinex","BTCUSD",1645548603241,0.20631348,37753.0,37750.0,2.86160576]
["bitfinex","BTCUSD",1645548603440,0.20631348,37753.0,37750.0,2.65053653]
["bitfinex","BTCUSD",1645548603741,0.05,37752.0,37750.0,2.6502649]
["bitfinex","BTCUSD",1645548603941,0.0532,37751.0,37750.0,2.6502649]
["bitfinex","BTCUSD",1645548604742,0.0532,37751.0,37750.0,2.65]
["bitfinex","BTCUSD",1645548605340,0.0532,37751.0,37750.0,2.75]
["bitfinex","BTCUSD",1645548605740,0.0532,37751.0,37750.0,2.65]
["bitfinex","BTCUSD",1645548606779,0.0532,37751.0,37750.0,2.96975378]
["bitfinex","BTCUSD",1645548607684,0.0532,37751.0,37750.0,3.3362347]
["bitfinex","BTCUSD",1645548607883,0.1,37755.0,37750.0,3.3362347]
["bitfinex","BTCUSD",1645548607884,0.05,37755.0,37750.0,3.3362347]
["bitfinex","BTCUSD",1645548608083,0.0037,37761.0,37754.0,0.1]
["bitfinex","BTCUSD",1645548608286,0.00033511,37763.0,37752.0,0.1368]
["bitfinex","BTCUSD",1645548608483,0.00024879,37763.0,37752.0,0.1368]
["bitfinex","BTCUSD",1645548608682,0.01086979,37763.0,37759.0,0.34324604]
["bitfinex","BTCUSD",1645548609481,0.01086982,37763.0,37759.0,0.34324604]
["bitfinex","BTCUSD",1645548609684,0.01086982,37763.0,37757.0,0.1]
["bitfinex","BTCUSD",1645548609685,1.83895934,37761.0,37757.0,0.1]
["bitfinex","BTCUSD",1645548609941,1.83895934,37761.0,37753.0,0.39764887]
["bitfinex","BTCUSD",1645548610143,0.15311348,37760.0,37755.0,0.1]
["bitfinex","BTCUSD",1645548610544,0.15311348,37760.0,37753.0,0.39764887]
["bitfinex","BTCUSD",1645548610742,0.20311348,37760.0,37755.0,0.32524455]
["bitfinex","BTCUSD",1645548610942,0.20311348,37760.0,37753.0,0.70590476]
["bitfinex","BTCUSD",1645548611743,0.20311348,37760.0,37753.0,0.80590476]
["bitfinex","BTCUSD",1645548612146,0.5552378,37760.0,37753.0,0.49764887]
["bitfinex","BTCUSD",1645548612347,0.20303325,37760.0,37753.0,0.39764887]
["bitfinex","BTCUSD",1645548612547,0.21365525,37760.0,37753.0,0.39764887]
["bitfinex","BTCUSD",1645548612748,0.20303325,37760.0,37753.0,0.39764887]
["bitfinex","BTCUSD",1645548612951,0.119513,37759.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548613152,0.66840192,37758.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548613349,0.0532,37757.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548613607,0.0600142,37757.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548613801,0.0068142,37756.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548614001,0.0600142,37756.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548615702,0.05026582,37759.0,37755.0,2.75]
["bitfinex","BTCUSD",1645548615903,0.00026582,37759.0,37755.0,2.75]
["bitfinex","BTCUSD",1645548616303,0.00026582,37759.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548616503,0.00026582,37759.0,37757.0,0.26588187]
["bitfinex","BTCUSD",1645548616803,0.00026582,37759.0,37757.0,0.5174057]
["bitfinex","BTCUSD",1645548617005,0.00026582,37759.0,37757.0,0.26588187]
["bitfinex","BTCUSD",1645548617340,0.00026582,37759.0,37756.0,0.1]
["bitfinex","BTCUSD",1645548617743,0.00026582,37759.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548618042,0.00026582,37760.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548618242,0.00026582,37760.0,37758.0,0.1]
["bitfinex","BTCUSD",1645548618640,0.00026582,37760.0,37756.0,0.1]
["bitfinex","BTCUSD",1645548618842,0.00026582,37760.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548619242,0.00024632,37761.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548619243,0.05344632,37761.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548619442,0.066313,37759.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548619644,2.68264394,37760.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548619843,0.05,37760.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548620044,0.15311348,37759.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548620246,0.05,37759.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548620443,0.05024632,37759.0,37755.0,2.65]
["bitfinex","BTCUSD",1645548620648,0.00024632,37759.0,37758.0,0.1]
["bitfinex","BTCUSD",1645548620945,0.15681348,37766.0,37758.0,0.79875837]
["bitfinex","BTCUSD",1645548620946,0.15311348,37766.0,37758.0,0.79875837]
["bitfinex","BTCUSD",1645548621196,0.00098508,37767.0,37765.0,0.463645]
["bitfinex","BTCUSD",1645548621392,0.21682637,37777.0,37770.0,0.30096668]
["bitfinex","BTCUSD",1645548621591,0.21682637,37777.0,37774.0,0.36423451]
["bitfinex","BTCUSD",1645548621993,0.0068142,37777.0,37774.0,0.36423451]
["bitfinex","BTCUSD",1645548622692,0.00708769,37777.0,37774.0,0.36423451]
["bitfinex","BTCUSD",1645548624494,0.00208769,37777.0,37774.0,0.36423451]
["bitfinex","BTCUSD",1645548624693,2.58085155,37777.0,37774.0,0.36423451]
["bitfinex","BTCUSD",1645548624933,0.00208769,37777.0,37772.0,0.1]
["bitfinex","BTCUSD",1645548625132,0.15311348,37776.0,37772.0,0.1]
["bitfinex","BTCUSD",1645548625330,0.05,37776.0,37772.0,0.1]
["bitfinex","BTCUSD",1645548625730,0.00214816,37777.0,37772.0,0.1]
["bitfinex","BTCUSD",1645548625935,0.00214816,37777.0,37772.0,0.50188187]
["bitfinex","BTCUSD",1645548626332,0.00026236,37776.0,37773.0,0.35212432]
["bitfinex","BTCUSD",1645548627235,0.00026236,37776.0,37775.0,0.1]
["bitfinex","BTCUSD",1645548627533,0.00026236,37776.0,37775.0,0.45212432]
["bitfinex","BTCUSD",1645548627534,8.05e-06,37776.0,37775.0,0.45212432]
["bitfinex","BTCUSD",1645548627736,8.05e-06,37776.0,37775.0,0.81576932]
["bitfinex","BTCUSD",1645548628035,8.05e-06,37776.0,37775.0,0.91576932]
["bitfinex","BTCUSD",1645548628438,6.047e-05,37777.0,37775.0,0.91576932]
["bitfinex","BTCUSD",1645548628687,6.047e-05,37777.0,37776.0,0.71576932]
["bitfinex","BTCUSD",1645548629489,6.047e-05,37777.0,37776.0,0.71478255]
["bitfinex","BTCUSD",1645548629988,6.047e-05,37777.0,37776.0,0.35113755]
["bitfinex","BTCUSD",1645548630387,6.047e-05,37777.0,37776.0,0.71478255]
["bitfinex","BTCUSD",1645548630790,0.15631348,37792.0,37780.0,0.65415368]
["bitfinex","BTCUSD",1645548630993,0.15631348,37792.0,37787.0,1.35]
["bitfinex","BTCUSD",1645548630994,0.15511348,37792.0,37787.0,1.35]
["bitfinex","BTCUSD",1645548631195,1.5809,37793.0,37790.0,0.363645]
["bitfinex","BTCUSD",1645548631389,0.0071,37800.0,37793.0,1.35]
["bitfinex","BTCUSD",1645548631390,0.0033,37800.0,37793.0,1.35]
["bitfinex","BTCUSD",1645548631590,0.0011,37802.0,37795.0,1.35]
["bitfinex","BTCUSD",1645548631591,0.001,37801.0,37795.0,1.35]
["bitfinex","BTCUSD",1645548631790,0.001,37801.0,37800.0,0.69884386]
["bitfinex","BTCUSD",1645548631990,0.001,37807.0,37801.0,1.713645]
["bitfinex","BTCUSD",1645548632192,0.0002,37808.0,37803.0,1.35]
["bitfinex","BTCUSD",1645548632441,0.21649441,37811.0,37807.0,1.35]
["bitfinex","BTCUSD",1645548632442,0.0043,37811.0,37807.0,1.35]
["bitfinex","BTCUSD",1645548632640,0.0022,37812.0,37810.0,1.35]
["bitfinex","BTCUSD",1645548632839,0.0022,37812.0,37811.0,0.35212432]
["bitfinex","BTCUSD",1645548633038,0.0022,37812.0,37811.0,0.45212432]
["bitfinex","BTCUSD",1645548633440,0.001,37815.0,37811.0,0.45212432]
["bitfinex","BTCUSD",1645548633642,0.00036425,37817.0,37814.0,0.1]
["bitfinex","BTCUSD",1645548633838,0.00036425,37817.0,37816.0,0.1]
["bitfinex","BTCUSD",1645548634239,0.00036425,37817.0,37816.0,0.37298916]
["bitfinex","BTCUSD",1645548634540,0.00036425,37817.0,37816.0,0.72511348]
["bitfinex","BTCUSD",1645548634739,0.00036425,37817.0,37816.0,0.37298916]
["bitfinex","BTCUSD",1645548635140,0.01,37819.0,37817.0,0.26592444]
["bitfinex","BTCUSD",1645548635341,0.0048,37832.0,37818.0,1.80102432]
["bitfinex","BTCUSD",1645548635542,0.0048,37832.0,37826.0,0.29251272]
["bitfinex","BTCUSD",1645548635743,0.0048,37832.0,37827.0,0.35196832]
["bitfinex","BTCUSD",1645548635941,0.0048,37832.0,37826.0,0.29251272]
["bitfinex","BTCUSD",1645548636195,0.0048,37832.0,37823.0,0.21735653]
["bitfinex","BTCUSD",1645548636390,0.0048,37832.0,37819.0,0.35212432]
["bitfinex","BTCUSD",1645548636592,0.0048,37832.0,37822.0,0.1]
["bitfinex","BTCUSD",1645548637191,0.00028341,37826.0,37825.0,0.40391186]
["bitfinex","BTCUSD",1645548637390,0.00028341,37826.0,37825.0,0.30391186]
["bitfinex","BTCUSD",1645548637690,0.00028341,37826.0,37825.0,0.59450141]
["bitfinex","BTCUSD",1645548637890,0.00028341,37826.0,37825.0,0.29058955]
["bitfinex","BTCUSD",1645548638492,0.00010134,37827.0,37825.0,0.29058955]
["bitfinex","BTCUSD",1645548638792,0.00010134,37827.0,37825.0,0.19058955]
["bitfinex","BTCUSD",1645548638990,0.00010134,37827.0,37825.0,0.58819721]
["bitfinex","BTCUSD",1645548639190,0.00010134,37827.0,37826.0,0.35438678]
["bitfinex","BTCUSD",1645548639859,0.00040531,37834.0,37825.0,0.69563721]
["bitfinex","BTCUSD",1645548639860,0.539371,37859.0,37825.0,0.39760766]
["bitfinex","BTCUSD",1645548640054,1.464,37903.0,37859.0,1.35]
["bitfinex","BTCUSD",1645548640055,0.1,37877.0,37859.0,1.35]
["bitfinex","BTCUSD",1645548640349,0.1,37877.0,37871.0,0.1]
["bitfinex","BTCUSD",1645548640350,0.77102863,37877.0,37871.0,0.1]
["bitfinex","BTCUSD",1645548640549,0.77102863,37877.0,37874.0,0.1]
["bitfinex","BTCUSD",1645548640550,0.27102863,37877.0,37874.0,0.1]
["bitfinex","BTCUSD",1645548640748,0.27102863,37877.0,37875.0,0.0532]
["bitfinex","BTCUSD",1645548640946,0.27102863,37877.0,37871.0,0.16956]
["bitfinex","BTCUSD",1645548641147,0.01,37889.0,37873.0,0.1]
["bitfinex","BTCUSD",1645548641352,0.14992486,37886.0,37874.0,0.0532]
["bitfinex","BTCUSD",1645548641551,0.14992486,37886.0,37875.0,0.0532]
["bitfinex","BTCUSD",1645548641552,0.00860832,37879.0,37875.0,0.0532]
["bitfinex","BTCUSD",1645548641745,0.00860832,37879.0,37876.0,0.0532]
["bitfinex","BTCUSD",1645548641746,0.00770192,37879.0,37876.0,0.0532]
["bitfinex","BTCUSD",1645548641947,0.26542601,37878.0,37864.0,0.08521]
["bitfinex","BTCUSD",1645548642348,0.001,37866.0,37864.0,0.08521]
["bitfinex","BTCUSD",1645548642847,0.0021,37866.0,37864.0,0.08521]
["bitfinex","BTCUSD",1645548643046,0.0021,37866.0,37863.0,0.5]
["bitfinex","BTCUSD",1645548643693,0.0021,37866.0,37860.0,0.3749]
["bitfinex","BTCUSD",1645548643893,0.0021,37866.0,37859.0,0.5]
["bitfinex","BTCUSD",1645548643895,0.0068142,37865.0,37859.0,0.5]
["bitfinex","BTCUSD",1645548644090,0.0068142,37865.0,37847.0,0.1298]
["bitfinex","BTCUSD",1645548644091,0.19596546,37864.0,37847.0,0.1298]
["bitfinex","BTCUSD",1645548644292,0.33372144,37853.0,37847.0,0.1298]
["bitfinex","BTCUSD",1645548644588,0.33372144,37853.0,37843.0,0.4038]
["bitfinex","BTCUSD",1645548644589,0.38372144,37853.0,37843.0,0.4038]
["bitfinex","BTCUSD",1645548644991,0.36120098,37852.0,37843.0,0.3939]
["bitfinex","BTCUSD",1645548645192,0.0068142,37852.0,37843.0,0.3939]
["bitfinex","BTCUSD",1645548645391,0.0068142,37852.0,37846.0,0.1]
["bitfinex","BTCUSD",1645548645590,0.0068142,37852.0,37843.0,0.3939]
["bitfinex","BTCUSD",1645548645591,0.0068142,37852.0,37848.0,0.1]
["bitfinex","BTCUSD",1645548645889,0.00026819,37849.0,37848.0,0.1]
["bitfinex","BTCUSD",1645548646690,0.00026819,37849.0,37848.0,0.463645]
["bitfinex","BTCUSD",1645548647091,0.00026819,37850.0,37848.0,0.1]
["bitfinex","BTCUSD",1645548647539,0.00026819,37850.0,37849.0,0.363645]
["bitfinex","BTCUSD",1645548647736,0.00026819,37850.0,37848.0,0.29349953]
["bitfinex","BTCUSD",1645548647938,0.00026819,37850.0,37849.0,0.363645]
["bitfinex","BTCUSD",1645548648135,0.35296339,37852.0,37848.0,0.1]
["bitfinex","BTCUSD",1645548648136,0.00026819,37851.0,37848.0,0.1]
["bitfinex","BTCUSD",1645548648335,0.00026819,37851.0,37843.0,0.3939]
["bitfinex","BTCUSD",1645548649039,0.33181524,37844.0,37843.0,0.3939]
["bitfinex","BTCUSD",1645548649237,0.38181524,37844.0,37843.0,0.3939]
["bitfinex","BTCUSD",1645548649435,0.38181524,37844.0,37835.0,0.0096]
["bitfinex","BTCUSD",1645548649635,0.0532,37843.0,37835.0,0.0096]
["bitfinex","BTCUSD",1645548650036,0.05,37844.0,37835.0,0.0096]
["bitfinex","BTCUSD",1645548650037,0.05,37844.0,37842.0,0.1]
["bitfinex","BTCUSD",1645548650235,0.00022547,37849.0,37842.0,0.1]
["bitfinex","BTCUSD",1645548650439,0.00022547,37849.0,37835.0,0.0096]
["bitfinex","BTCUSD",1645548650635,0.00022551,37841.0,37835.0,0.0096]
["bitfinex","BTCUSD",1645548650837,0.00022551,37841.0,37840.0,0.463645]
["bitfinex","BTCUSD",1645548651290,0.00022551,37841.0,37840.0,0.1]
["bitfinex","BTCUSD",1645548651694,0.00022551,37841.0,37835.0,0.0096]
["bitfinex","BTCUSD",1645548651892,0.3411995,37836.0,37835.0,0.0096]
["bitfinex","BTCUSD",1645548652090,0.0002255,37842.0,37830.0,0.4095]
["bitfinex","BTCUSD",1645548652293,0.0002255,37842.0,37831.0,0.0099]
["bitfinex","BTCUSD",1645548652591,0.34327788,37836.0,37831.0,0.0099]
["bitfinex","BTCUSD",1645548652791,0.34327788,37836.0,37830.0,0.4095]
["bitfinex","BTCUSD",1645548653192,0.26062894,37834.0,37830.0,0.4095]
["bitfinex","BTCUSD",1645548653394,0.00025506,37838.0,37830.0,0.4095]
["bitfinex","BTCUSD",1645548653395,0.00025506,37838.0,37830.0,0.4595]
["bitfinex","BTCUSD",1645548653593,0.00025506,37838.0,37837.0,0.1]
["bitfinex","BTCUSD",1645548654195,0.00102002,37845.0,37836.0,0.0532]
["bitfinex","BTCUSD",1645548654393,0.32103333,37839.0,37832.0,0.0532]
["bitfinex","BTCUSD",1645548654838,0.67377175,37839.0,37832.0,0.0532]
["bitfinex","BTCUSD",1645548655138,0.32103333,37839.0,37832.0,0.0532]
["bitfinex","BTCUSD",1645548655337,0.00025506,37837.0,37832.0,0.0532]
["bitfinex","BTCUSD",1645548655538,0.00025506,37837.0,37830.0,0.4095]
["bitfinex","BTCUSD",1645548655739,0.00025506,37837.0,37830.0,0.4045]
["bitfinex","BTCUSD",1645548655740,0.0532,37836.0,37830.0,0.4045]
["bitfinex","BTCUSD",1645548656740,0.05345214,37836.0,37830.0,0.4045]
["bitfinex","BTCUSD",1645548657138,0.05345214,37836.0,37823.0,0.1199]
["bitfinex","BTCUSD",1645548657440,0.8052,37835.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548657638,0.8052,37834.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548657839,0.68939282,37833.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548658040,0.8052,37829.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548658238,1.24575372,37828.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548658438,0.119409,37828.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548658692,0.119409,37828.0,37826.0,0.82431481]
["bitfinex","BTCUSD",1645548658693,0.18020577,37827.0,37826.0,0.82431481]
["bitfinex","BTCUSD",1645548658894,0.166209,37828.0,37826.0,0.82431481]
["bitfinex","BTCUSD",1645548659097,0.214909,37828.0,37826.0,0.82431481]
["bitfinex","BTCUSD",1645548659692,0.114909,37828.0,37826.0,0.82431481]
["bitfinex","BTCUSD",1645548660995,1.17631534,37827.0,37826.0,0.034032]
["bitfinex","BTCUSD",1645548661195,1.29441534,37827.0,37826.0,0.034032]
["bitfinex","BTCUSD",1645548661393,1.57462111,37827.0,37826.0,0.034032]
["bitfinex","BTCUSD",1645548661692,1.77282386,37827.0,37826.0,0.034032]
["bitfinex","BTCUSD",1645548661896,1.40170852,37827.0,37826.0,0.034032]
["bitfinex","BTCUSD",1645548662094,1.40170852,37827.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548662095,1.16812117,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548662341,0.43199894,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548663341,0.49820994,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548663941,0.39820994,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548664143,0.18031543,37827.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548664144,0.22901543,37827.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548664343,0.18031543,37829.0,37821.0,0.11218]
["bitfinex","BTCUSD",1645548664545,6.39e-05,37835.0,37821.0,0.11218]
["bitfinex","BTCUSD",1645548664546,0.03885921,37832.0,37821.0,0.11218]
["bitfinex","BTCUSD",1645548664741,0.066192,37828.0,37822.0,0.0096]
["bitfinex","BTCUSD",1645548665145,0.066192,37828.0,37822.0,0.37991498]
["bitfinex","BTCUSD",1645548665146,0.27436739,37828.0,37822.0,0.37991498]
["bitfinex","BTCUSD",1645548665344,0.38817353,37834.0,37822.0,0.37991498]
["bitfinex","BTCUSD",1645548665544,0.38817353,37834.0,37822.0,0.47991498]
["bitfinex","BTCUSD",1645548665746,0.52054753,37834.0,37822.0,0.47991498]
["bitfinex","BTCUSD",1645548665944,0.52054753,37834.0,37822.0,0.0096]
["bitfinex","BTCUSD",1645548666196,0.0487,37833.0,37822.0,0.0096]
["bitfinex","BTCUSD",1645548666395,0.28584903,37833.0,37822.0,0.0096]
["bitfinex","BTCUSD",1645548666597,0.28584903,37833.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548666598,0.04831335,37833.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548666795,0.35035107,37825.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548666995,0.066201,37823.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548667198,0.0487,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548667395,0.0487,37829.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548667795,0.0487,37829.0,37821.0,0.20553031]
["bitfinex","BTCUSD",1645548667997,0.0487,37829.0,37821.0,0.11]
["bitfinex","BTCUSD",1645548668198,0.0487,37829.0,37822.0,0.37031498]
["bitfinex","BTCUSD",1645548668396,0.0487,37829.0,37821.0,0.11]
["bitfinex","BTCUSD",1645548668599,0.0487,37829.0,37822.0,0.37031498]
["bitfinex","BTCUSD",1645548668798,0.30673623,37829.0,37823.0,0.066181]
["bitfinex","BTCUSD",1645548669014,0.25803623,37829.0,37824.0,0.23218799]
["bitfinex","BTCUSD",1645548669199,0.04044889,37832.0,37826.0,0.1]
["bitfinex","BTCUSD",1645548670642,0.0001259,37828.0,37826.0,0.1]
["bitfinex","BTCUSD",1645548671049,0.001,37865.0,37829.0,1.35]
["bitfinex","BTCUSD",1645548671254,0.03622077,37871.0,37857.0,0.1]
["bitfinex","BTCUSD",1645548671453,0.01491351,37876.0,37865.0,0.01813]
["bitfinex","BTCUSD",1645548671646,0.0021,37877.0,37865.0,0.01813]
["bitfinex","BTCUSD",1645548671647,0.00100351,37877.0,37871.0,1.46784326]
["bitfinex","BTCUSD",1645548671856,0.0011,37883.0,37876.0,0.23775326]
["bitfinex","BTCUSD",1645548672045,0.01,37889.0,37882.0,0.40623181]
["bitfinex","BTCUSD",1645548672246,0.01,37889.0,37883.0,0.41901498]
["bitfinex","BTCUSD",1645548672448,0.01,37889.0,37883.0,0.51901498]
["bitfinex","BTCUSD",1645548672449,0.0001,37884.0,37883.0,0.51901498]
["bitfinex","BTCUSD",1645548672646,0.001,37904.0,37887.0,0.363645]
["bitfinex","BTCUSD",1645548672846,0.0068142,37899.0,37894.0,0.11784326]
["bitfinex","BTCUSD",1645548673046,0.0198794,37915.0,37909.0,0.28359222]
["bitfinex","BTCUSD",1645548673047,0.01380508,37915.0,37909.0,0.28359222]
["bitfinex","BTCUSD",1645548673246,0.01380508,37915.0,37910.0,0.37031498]
["bitfinex","BTCUSD",1645548673449,0.0068142,37907.0,37901.0,0.01]
["bitfinex","BTCUSD",1645548673695,0.01380508,37915.0,37898.0,0.34797296]
["bitfinex","BTCUSD",1645548673696,0.0068142,37914.0,37898.0,0.34797296]
["bitfinex","BTCUSD",1645548673897,0.0068142,37914.0,37899.0,0.1]
["bitfinex","BTCUSD",1645548674097,0.29906079,37903.0,37895.0,0.28871503]
["bitfinex","BTCUSD",1645548674297,0.01380508,37915.0,37893.0,0.0085]
["bitfinex","BTCUSD",1645548674496,0.01380508,37915.0,37900.0,0.26879579]
["bitfinex","BTCUSD",1645548674497,0.24562415,37909.0,37900.0,0.26879579]
["bitfinex","BTCUSD",1645548674699,0.0068142,37914.0,37900.0,0.26879579]
["bitfinex","BTCUSD",1645548675002,0.0068142,37914.0,37893.0,0.0085]
["bitfinex","BTCUSD",1645548675397,0.30569909,37899.0,37893.0,0.0085]
["bitfinex","BTCUSD",1645548675597,0.03897094,37914.0,37891.0,0.1]
["bitfinex","BTCUSD",1645548675797,0.066068,37907.0,37894.0,0.1]
["bitfinex","BTCUSD",1645548675997,0.24818968,37904.0,37895.0,0.37031498]
["bitfinex","BTCUSD",1645548676197,0.24818968,37904.0,37889.0,0.1]
["bitfinex","BTCUSD",1645548676399,0.24818968,37904.0,37887.0,0.37031498]
["bitfinex","BTCUSD",1645548676599,0.24818968,37904.0,37882.0,0.3899]
["bitfinex","BTCUSD",1645548676600,0.32625579,37886.0,37882.0,0.3899]
["bitfinex","BTCUSD",1645548676900,0.32625579,37886.0,37876.0,0.37031498]
["bitfinex","BTCUSD",1645548676901,0.32625579,37886.0,37877.0,0.0097]
["bitfinex","BTCUSD",1645548677097,0.32625579,37886.0,37877.0,0.38001498]
["bitfinex","BTCUSD",1645548677345,0.0068142,37903.0,37885.0,0.1]
["bitfinex","BTCUSD",1645548677346,0.00028425,37898.0,37885.0,0.1]
["bitfinex","BTCUSD",1645548677644,0.00028425,37898.0,37877.0,0.38001498]
["bitfinex","BTCUSD",1645548677645,0.00028425,37898.0,37886.0,0.37031498]
["bitfinex","BTCUSD",1645548677841,0.00028425,37898.0,37883.0,0.37031498]
["bitfinex","BTCUSD",1645548678041,0.00028425,37898.0,37883.0,0.60264988]
["bitfinex","BTCUSD",1645548678241,0.25784892,37893.0,37883.0,0.37031498]
["bitfinex","BTCUSD",1645548678441,0.2581332,37893.0,37883.0,0.37031498]
["bitfinex","BTCUSD",1645548678844,0.3323655,37891.0,37881.0,0.36167726]
["bitfinex","BTCUSD",1645548679043,0.2581332,37893.0,37880.0,0.36167726]
["bitfinex","BTCUSD",1645548679241,0.2581332,37893.0,37882.0,0.19752768]
["bitfinex","BTCUSD",1645548679442,0.00028429,37890.0,37883.0,0.36167726]
["bitfinex","BTCUSD",1645548679641,0.00028429,37890.0,37888.0,0.1]
["bitfinex","BTCUSD",1645548679842,0.00028429,37890.0,37885.0,0.1]
["bitfinex","BTCUSD",1645548680042,0.00028429,37890.0,37883.0,0.36167726]
["bitfinex","BTCUSD",1645548680247,0.32520705,37888.0,37883.0,0.36167726]
["bitfinex","BTCUSD",1645548680542,0.32520705,37888.0,37877.0,0.0097]
["bitfinex","BTCUSD",1645548680746,0.32549064,37888.0,37880.0,0.25013061]
["bitfinex","BTCUSD",1645548680942,0.00024756,37889.0,37881.0,0.36167726]
["bitfinex","BTCUSD",1645548681194,0.00024756,37889.0,37881.0,0.1]
["bitfinex","BTCUSD",1645548681402,0.00024756,37889.0,37887.0,0.23302153]
["bitfinex","BTCUSD",1645548681595,0.00024756,37889.0,37888.0,0.46167726]
["bitfinex","BTCUSD",1645548682095,0.00099013,37893.0,37888.0,0.52773426]
["bitfinex","BTCUSD",1645548682694,0.00099013,37893.0,37888.0,0.46167726]
["bitfinex","BTCUSD",1645548682899,0.00099013,37893.0,37890.0,0.11784326]
["bitfinex","BTCUSD",1645548683096,0.00012433,37897.0,37892.0,0.1]
["bitfinex","BTCUSD",1645548683295,0.00012433,37897.0,37893.0,0.36167726]
["bitfinex","BTCUSD",1645548683497,0.00012433,37897.0,37894.0,0.1]
["bitfinex","BTCUSD",1645548683697,0.00012433,37897.0,37895.0,0.56142794]
["bitfinex","BTCUSD",1645548683899,0.00012433,37897.0,37896.0,0.36167726]
["bitfinex","BTCUSD",1645548684097,0.01380508,37915.0,37899.0,0.11784326]
["bitfinex","BTCUSD",1645548684298,0.01380508,37915.0,37898.0,0.36167726]
["bitfinex","BTCUSD",1645548684299,0.25727652,37905.0,37898.0,0.36167726]
["bitfinex","BTCUSD",1645548684497,0.00101424,37903.0,37897.0,0.3020019]
["bitfinex","BTCUSD",1645548684698,0.00101424,37903.0,37893.0,0.36167726]
["bitfinex","BTCUSD",1645548684945,0.00101424,37903.0,37891.0,0.49377426]
["bitfinex","BTCUSD",1645548685548,6.166e-05,37892.0,37891.0,0.75683596]
["bitfinex","BTCUSD",1645548685745,0.31831959,37898.0,37891.0,0.3951587]
["bitfinex","BTCUSD",1645548685947,0.31831959,37898.0,37889.0,0.47147726]
["bitfinex","BTCUSD",1645548685948,0.31831959,37898.0,37889.0,0.0098]
["bitfinex","BTCUSD",1645548686148,0.31831959,37898.0,37883.0,0.36167726]
["bitfinex","BTCUSD",1645548686348,0.0487,37897.0,37885.0,0.46167726]
["bitfinex","BTCUSD",1645548686644,0.31831959,37898.0,37885.0,0.46167726]
["bitfinex","BTCUSD",1645548686645,0.33370744,37892.0,37885.0,0.77273188]
["bitfinex","BTCUSD",1645548686845,0.33370744,37892.0,37889.0,0.25724947]
["bitfinex","BTCUSD",1645548687046,0.33370744,37892.0,37885.0,0.1]
["bitfinex","BTCUSD",1645548687246,0.33370744,37892.0,37884.0,0.0099]
["bitfinex","BTCUSD",1645548687745,0.33370744,37892.0,37887.0,0.00028505]
["bitfinex","BTCUSD",1645548688148,0.40052867,37893.0,37887.0,0.00028505]
["bitfinex","BTCUSD",1645548688345,0.38652867,37893.0,37887.0,0.00028505]
["bitfinex","BTCUSD",1645548688591,0.38652867,37893.0,37884.0,0.21679878]
["bitfinex","BTCUSD",1645548688792,0.38652867,37893.0,37884.0,0.00974545]
["bitfinex","BTCUSD",1645548689192,0.3244479,37890.0,37884.0,0.00974545]
["bitfinex","BTCUSD",1645548689392,0.2353479,37890.0,37884.0,0.00974545]
["bitfinex","BTCUSD",1645548689796,0.32113285,37884.0,37881.0,0.23417413]
["bitfinex","BTCUSD",1645548690193,0.32113285,37884.0,37877.0,0.05565922]
["bitfinex","BTCUSD",1645548690594,0.38652867,37893.0,37878.0,0.363645]
["bitfinex","BTCUSD",1645548690994,0.38652867,37893.0,37879.0,0.363645]
["bitfinex","BTCUSD",1645548691194,0.38652867,37893.0,37877.0,0.05565922]
["bitfinex","BTCUSD",1645548691600,0.27521593,37885.0,37877.0,0.05565922]
["bitfinex","BTCUSD",1645548691798,0.27521593,37885.0,37873.0,0.132161]
["bitfinex","BTCUSD",1645548692482,0.27521593,37885.0,37874.0,0.363645]
["bitfinex","BTCUSD",1645548692684,0.3617075,37884.0,37877.0,0.0002851]
["bitfinex","BTCUSD",1645548693281,0.27521593,37885.0,37877.0,0.0002851]
["bitfinex","BTCUSD",1645548693484,0.36167388,37894.0,37877.0,0.0002851]
["bitfinex","BTCUSD",1645548693686,0.066084,37892.0,37877.0,0.0002851]
["bitfinex","BTCUSD",1645548693886,0.066084,37892.0,37879.0,0.00026855]
["bitfinex","BTCUSD",1645548693887,0.24690789,37883.0,37879.0,0.00026855]
["bitfinex","BTCUSD",1645548694085,0.36167388,37882.0,37879.0,0.00026855]
["bitfinex","BTCUSD",1645548694286,0.24690789,37883.0,37879.0,0.00026855]
["bitfinex","BTCUSD",1645548694584,0.24690789,37883.0,37879.0,0.00026495]
["bitfinex","BTCUSD",1645548694585,0.0582,37882.0,37879.0,0.00026495]
["bitfinex","BTCUSD",1645548694986,0.0582,37882.0,37879.0,0.0005335]
["bitfinex","BTCUSD",1645548695286,0.0582,37882.0,37879.0,0.00026855]
["bitfinex","BTCUSD",1645548696393,0.0582,37882.0,37870.0,0.0093]
["bitfinex","BTCUSD",1645548696595,0.0582,37882.0,37871.0,0.132171]
["bitfinex","BTCUSD",1645548696794,0.29249306,37878.0,37871.0,0.132171]
["bitfinex","BTCUSD",1645548696994,0.40230254,37879.0,37871.0,0.132171]
["bitfinex","BTCUSD",1645548697394,0.0095,37882.0,37873.0,0.00016881]
["bitfinex","BTCUSD",1645548697595,0.937391,37889.0,37873.0,0.00016881]
["bitfinex","BTCUSD",1645548697596,0.0487,37885.0,37873.0,0.00016881]
["bitfinex","BTCUSD",1645548698195,0.32708928,37882.0,37873.0,0.00016881]
["bitfinex","BTCUSD",1645548698395,0.32708928,37882.0,37874.0,0.21267728]
["bitfinex","BTCUSD",1645548698600,0.32708928,37882.0,37877.0,0.00026596]
["bitfinex","BTCUSD",1645548698798,0.39125642,37884.0,37877.0,0.00026596]
["bitfinex","BTCUSD",1645548699398,0.41037388,37883.0,37877.0,0.00026596]
["bitfinex","BTCUSD",1645548699842,0.0487,37883.0,37879.0,0.00026595]
["bitfinex","BTCUSD",1645548700643,0.22748495,37882.0,37879.0,0.00026595]
["bitfinex","BTCUSD",1645548700841,0.32864904,37880.0,37879.0,0.00026595]
["bitfinex","BTCUSD",1645548701042,0.37734904,37880.0,37879.0,0.00053272]
["bitfinex","BTCUSD",1645548701349,0.37734904,37880.0,37879.0,0.00026677]
["bitfinex","BTCUSD",1645548701544,0.37690904,37880.0,37879.0,0.00026677]
["bitfinex","BTCUSD",1645548702145,0.0487,37880.0,37879.0,0.00026677]
["bitfinex","BTCUSD",1645548702347,0.0487,37880.0,37878.0,0.00026677]
["bitfinex","BTCUSD",1645548702946,0.36167388,37892.0,37878.0,0.00026677]
["bitfinex","BTCUSD",1645548703148,0.1,37893.0,37878.0,0.00026677]
["bitfinex","BTCUSD",1645548703348,1.73006437,37907.0,37877.0,0.1]
["bitfinex","BTCUSD",1645548703349,0.35849068,37900.0,37877.0,0.1]
["bitfinex","BTCUSD",1645548703594,0.26046962,37889.0,37880.0,0.27133716]
["bitfinex","BTCUSD",1645548703796,0.51020165,37889.0,37880.0,0.46437274]
["bitfinex","BTCUSD",1645548703997,0.51020165,37889.0,37876.0,0.1]
["bitfinex","BTCUSD",1645548704195,0.34745628,37888.0,37875.0,2.64]
["bitfinex","BTCUSD",1645548704397,0.2960926,37882.0,37876.0,0.132165]
["bitfinex","BTCUSD",1645548704596,0.2960926,37882.0,37881.0,0.00018891]
["bitfinex","BTCUSD",1645548704597,0.3460926,37882.0,37881.0,0.00018891]
["bitfinex","BTCUSD",1645548705295,1.1512926,37882.0,37881.0,0.00018891]
["bitfinex","BTCUSD",1645548705496,1.2173906,37882.0,37881.0,0.00018891]
["bitfinex","BTCUSD",1645548705896,1.2673906,37882.0,37881.0,0.00018891]
["bitfinex","BTCUSD",1645548706099,1.48584234,37882.0,37880.0,0.00018891]
["bitfinex","BTCUSD",1645548707097,1.48584234,37882.0,37879.0,0.00028509]
["bitfinex","BTCUSD",1645548707339,1.58584234,37882.0,37879.0,0.00028509]
["bitfinex","BTCUSD",1645548707542,0.8052,37880.0,37879.0,0.00028509]
["bitfinex","BTCUSD",1645548707741,0.8552,37880.0,37879.0,0.00028509]
["bitfinex","BTCUSD",1645548708342,0.8552,37880.0,37878.0,0.00028509]
["bitfinex","BTCUSD",1645548708745,0.987423,37879.0,37878.0,0.00028509]
["bitfinex","BTCUSD",1645548709541,0.987423,37879.0,37877.0,0.00026554]
["bitfinex","BTCUSD",1645548709742,0.937424,37878.0,37877.0,0.00026554]
["bitfinex","BTCUSD",1645548710842,0.937424,37878.0,37876.0,0.00026555]
["bitfinex","BTCUSD",1645548711693,0.987424,37878.0,37876.0,0.00026555]
["bitfinex","BTCUSD",1645548711894,0.8052,37877.0,37875.0,2.64024988]
["bitfinex","BTCUSD",1645548712092,1.40278542,37876.0,37875.0,2.64024988]
["bitfinex","BTCUSD",1645548712294,1.73290476,37876.0,37875.0,2.64024988]
["bitfinex","BTCUSD",1645548712496,1.88290476,37876.0,37875.0,2.64024988]
["bitfinex","BTCUSD",1645548712895,1.88290476,37876.0,37875.0,2.61815083]
["bitfinex","BTCUSD",1645548713393,1.88290476,37876.0,37875.0,2.61790095]
["bitfinex","BTCUSD",1645548713794,1.88015028,37876.0,37875.0,2.61790095]
["bitfinex","BTCUSD",1645548714845,1.63175095,37876.0,37875.0,2.61790095]
["bitfinex","BTCUSD",1645548715047,0.01381314,37876.0,37875.0,2.61790095]
["bitfinex","BTCUSD",1645548717248,0.04021516,37880.0,37875.0,2.61790095]
["bitfinex","BTCUSD",1645548717848,0.0138104,37881.0,37876.0,0.0002706]
["bitfinex","BTCUSD",1645548718448,0.0403495,37890.0,37876.0,0.35876128]
["bitfinex","BTCUSD",1645548718694,0.34410737,37885.0,37877.0,0.0094]
["bitfinex","BTCUSD",1645548719093,0.34410737,37885.0,37880.0,0.00018871]
["bitfinex","BTCUSD",1645548719094,0.39410737,37885.0,37880.0,0.00018871]
["bitfinex","BTCUSD",1645548719295,0.30889696,37884.0,37880.0,0.00018871]
["bitfinex","BTCUSD",1645548721495,0.30889696,37884.0,37880.0,0.00017597]
["bitfinex","BTCUSD",1645548722102,0.7811192,37884.0,37880.0,0.00017597]
["bitfinex","BTCUSD",1645548722345,0.8052,37883.0,37880.0,0.00017597]
["bitfinex","BTCUSD",1645548722746,0.8052,37882.0,37880.0,0.00017597]
["bitfinex","BTCUSD",1645548722947,0.8052,37882.0,37875.0,2.61790095]
["bitfinex","BTCUSD",1645548723248,0.066112,37876.0,37875.0,2.61790095]
["bitfinex","BTCUSD",1645548723945,0.4209348,37876.0,37875.0,2.61790095]
["bitfinex","BTCUSD",1645548724146,0.62372602,37876.0,37875.0,2.61790095]
["bitfinex","BTCUSD",1645548724446,0.62372602,37876.0,37861.0,0.01]
["bitfinex","BTCUSD",1645548724447,0.132244,37874.0,37861.0,0.01]
["bitfinex","BTCUSD",1645548724650,0.8052,37867.0,37861.0,0.01]
["bitfinex","BTCUSD",1645548724847,0.8052,37863.0,37861.0,0.01]
["bitfinex","BTCUSD",1645548725049,0.15,37859.0,37851.0,0.01]
["bitfinex","BTCUSD",1645548725247,1.16369068,37858.0,37851.0,0.01]
["bitfinex","BTCUSD",1645548725447,0.8052,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1645548725846,0.066156,37849.0,37841.0,0.01]
["bitfinex","BTCUSD",1645548726096,0.168906,37849.0,37841.0,0.01]
["bitfinex","BTCUSD",1645548726299,0.268906,37849.0,37841.0,0.01]
["bitfinex","BTCUSD",1645548726697,0.268906,37849.0,37841.0,0.11]
["bitfinex","BTCUSD",1645548726899,0.268906,37849.0,37841.0,0.01]
["bitfinex","BTCUSD",1645548727499,0.268906,37849.0,37843.0,0.00027833]
["bitfinex","BTCUSD",1645548727698,0.27035902,37847.0,37843.0,0.00027833]
["bitfinex","BTCUSD",1645548727898,0.05,37847.0,37843.0,0.00027833]
["bitfinex","BTCUSD",1645548728096,0.066162,37846.0,37843.0,0.00027833]
["bitfinex","BTCUSD",1645548728604,0.15275,37849.0,37845.0,0.1]
["bitfinex","BTCUSD",1645548728605,0.05,37849.0,37845.0,0.1]
["bitfinex","BTCUSD",1645548728797,0.0016,37852.0,37846.0,0.37073262]
["bitfinex","BTCUSD",1645548728997,0.5,37851.0,37846.0,0.37073262]
["bitfinex","BTCUSD",1645548729198,0.28406585,37853.0,37845.0,0.38073262]
["bitfinex","BTCUSD",1645548729397,0.32340777,37851.0,37845.0,0.38073262]
["bitfinex","BTCUSD",1645548729848,0.32340777,37851.0,37847.0,0.00016897]
["bitfinex","BTCUSD",1645548730045,0.28406585,37853.0,37847.0,0.00016897]
["bitfinex","BTCUSD",1645548730245,0.05,37853.0,37847.0,0.00016897]
["bitfinex","BTCUSD",1645548730645,0.132304,37855.0,37847.0,0.00016897]
["bitfinex","BTCUSD",1645548730846,0.182304,37855.0,37847.0,0.00016897]
["bitfinex","BTCUSD",1645548731047,0.3938781,37852.0,37848.0,0.00016896]
["bitfinex","BTCUSD",1645548731249,0.4438781,37852.0,37848.0,0.00016896]
["bitfinex","BTCUSD",1645548732046,0.871353,37851.0,37848.0,0.00016896]
["bitfinex","BTCUSD",1645548732246,0.871353,37851.0,37848.0,0.0004338]
["bitfinex","BTCUSD",1645548732549,1.42224109,37851.0,37848.0,0.00026484]
["bitfinex","BTCUSD",1645548732745,1.05150847,37851.0,37848.0,0.00026484]
["bitfinex","BTCUSD",1645548732946,0.18015547,37850.0,37848.0,0.00026484]
["bitfinex","BTCUSD",1645548733148,0.36247447,37850.0,37848.0,0.00026484]
["bitfinex","BTCUSD",1645548733347,0.05,37850.0,37848.0,0.00026484]
["bitfinex","BTCUSD",1645548733596,0.05,37850.0,37848.0,0.0005346]
["bitfinex","BTCUSD",1645548733597,0.0396,37850.0,37848.0,0.0005346]
["bitfinex","BTCUSD",1645548733801,0.0396,37850.0,37848.0,0.00026976]
["bitfinex","BTCUSD",1645548733802,0.1,37849.0,37848.0,0.00026976]
["bitfinex","BTCUSD",1645548734097,0.066148,37853.0,37848.0,0.10026976]
["bitfinex","BTCUSD",1645548734297,0.18015547,37855.0,37850.0,0.1]
["bitfinex","BTCUSD",1645548734496,0.18015547,37855.0,37842.0,0.0098]
["bitfinex","BTCUSD",1645548734497,0.18015547,37855.0,37843.0,0.1]
["bitfinex","BTCUSD",1645548734696,0.18175547,37867.0,37854.0,0.1]
["bitfinex","BTCUSD",1645548734898,0.18175547,37867.0,37858.0,0.1]
["bitfinex","BTCUSD",1645548734899,0.5,37864.0,37858.0,0.1]
["bitfinex","BTCUSD",1645548735100,0.5,37864.0,37859.0,0.37073262]
["bitfinex","BTCUSD",1645548735299,0.5,37864.0,37862.0,0.1]
["bitfinex","BTCUSD",1645548735797,0.36188658,37874.0,37862.0,0.1]
["bitfinex","BTCUSD",1645548735996,0.32042208,37864.0,37862.0,0.1]
["bitfinex","BTCUSD",1645548736197,0.5,37872.0,37862.0,0.1]
["bitfinex","BTCUSD",1645548736198,0.5,37872.0,37863.0,0.37073262]
["bitfinex","BTCUSD",1645548736398,0.5,37872.0,37864.0,0.0096]
["bitfinex","BTCUSD",1645548736798,1.35,37865.0,37858.0,0.37073262]
["bitfinex","BTCUSD",1645548736999,1.35,37865.0,37847.0,0.26444]
["bitfinex","BTCUSD",1645548737000,1.72073262,37864.0,37848.0,0.4969]
["bitfinex","BTCUSD",1645548737199,0.28029929,37849.0,37848.0,0.4969]
["bitfinex","BTCUSD",1645548737449,0.8052,37857.0,37848.0,0.4969]
["bitfinex","BTCUSD",1645548737851,1.1963805,37857.0,37848.0,0.4969]
["bitfinex","BTCUSD",1645548738051,1.0052,37857.0,37848.0,0.4969]
["bitfinex","BTCUSD",1645548738250,0.18015547,37856.0,37848.0,0.4969]
["bitfinex","BTCUSD",1645548738550,0.18015547,37856.0,37851.0,0.00028343]
["bitfinex","BTCUSD",1645548738750,0.066145,37855.0,37851.0,0.00028343]
["bitfinex","BTCUSD",1645548739551,0.18015547,37856.0,37851.0,0.00056686]
["bitfinex","BTCUSD",1645548739750,0.08867988,37857.0,37853.0,0.1]
["bitfinex","BTCUSD",1645548739751,0.26883535,37857.0,37853.0,0.1]
["bitfinex","BTCUSD",1645548739951,0.18015547,37857.0,37853.0,0.1]
["bitfinex","BTCUSD",1645548740150,0.0389988,37860.0,37854.0,0.20922959]
["bitfinex","BTCUSD",1645548740353,0.34107776,37862.0,37851.0,0.00028343]
["bitfinex","BTCUSD",1645548740551,0.066138,37859.0,37855.0,0.1]
["bitfinex","BTCUSD",1645548740750,0.5,37861.0,37855.0,0.10028341]
["bitfinex","BTCUSD",1645548740952,0.5,37861.0,37855.0,0.00028341]
["bitfinex","BTCUSD",1645548740953,0.25980342,37860.0,37855.0,0.00028341]
["bitfinex","BTCUSD",1645548741196,0.01,37862.0,37857.0,0.1]
["bitfinex","BTCUSD",1645548741993,0.05,37862.0,37857.0,0.1]
["bitfinex","BTCUSD",1645548742394,0.31075319,37864.0,37857.0,0.1]
["bitfinex","BTCUSD",1645548742395,0.33896821,37858.0,37857.0,0.1]
["bitfinex","BTCUSD",1645548742594,0.05,37864.0,37857.0,0.1]
["bitfinex","BTCUSD",1645548742795,0.066135,37862.0,37857.0,0.1]
["bitfinex","BTCUSD",1645548743597,0.34147668,37859.0,37857.0,0.1]
["bitfinex","BTCUSD",1645548743897,0.34836008,37858.0,37857.0,0.1]
["bitfinex","BTCUSD",1645548744097,0.39147668,37859.0,37857.0,0.1]
["bitfinex","BTCUSD",1645548744098,0.116137,37859.0,37857.0,0.1]
["bitfinex","BTCUSD",1645548744298,0.066137,37859.0,37857.0,0.1]
["bitfinex","BTCUSD",1645548744706,0.066137,37859.0,37854.0,0.1]
["bitfinex","BTCUSD",1645548744955,0.36153477,37859.0,37854.0,0.1]
["bitfinex","BTCUSD",1645548745155,0.36153477,37859.0,37854.0,0.21063658]
["bitfinex","BTCUSD",1645548745358,0.116137,37859.0,37856.0,0.1]
["bitfinex","BTCUSD",1645548745561,0.18015547,37862.0,37858.0,0.1]
["bitfinex","BTCUSD",1645548745755,0.0098,37870.0,37855.0,0.00027511]
["bitfinex","BTCUSD",1645548745756,0.18995547,37870.0,37855.0,0.00027511]
["bitfinex","BTCUSD",1645548745958,0.5,37868.0,37855.0,0.00027511]
["bitfinex","BTCUSD",1645548746156,0.33709526,37865.0,37863.0,0.1]
["bitfinex","BTCUSD",1645548746357,0.33709526,37865.0,37862.0,0.1]
["bitfinex","BTCUSD",1645548746757,0.33709526,37865.0,37862.0,0.10027507]
["bitfinex","BTCUSD",1645548747358,0.38709526,37865.0,37862.0,0.00027507]
["bitfinex","BTCUSD",1645548747557,0.05,37865.0,37862.0,0.00027507]
["bitfinex","BTCUSD",1645548747958,0.066128,37864.0,37862.0,0.00055014]
["bitfinex","BTCUSD",1645548748261,0.066128,37864.0,37862.0,0.00027507]
["bitfinex","BTCUSD",1645548748458,0.0098,37870.0,37863.0,0.1]
["bitfinex","BTCUSD",1645548748696,0.30054806,37866.0,37865.0,0.1]
["bitfinex","BTCUSD",1645548749200,1.17324814,37872.0,37865.0,0.10026798]
["bitfinex","BTCUSD",1645548749396,0.5,37871.0,37865.0,0.10026798]
["bitfinex","BTCUSD",1645548749801,0.5,37871.0,37870.0,0.1]
["bitfinex","BTCUSD",1645548749802,0.68015547,37871.0,37870.0,0.1]
["bitfinex","BTCUSD",1645548750003,0.5,37871.0,37870.0,0.1]
["bitfinex","BTCUSD",1645548750301,0.03973144,37878.0,37866.0,0.1]
["bitfinex","BTCUSD",1645548750302,0.29694028,37877.0,37866.0,0.1]
["bitfinex","BTCUSD",1645548750499,0.5,37876.0,37869.0,0.00024861]
["bitfinex","BTCUSD",1645548751001,0.8052,37875.0,37869.0,0.00024861]
["bitfinex","BTCUSD",1645548751399,1.40545988,37875.0,37869.0,0.00024861]
["bitfinex","BTCUSD",1645548751601,1.45545988,37875.0,37869.0,0.00024861]
["bitfinex","BTCUSD",1645548751799,1.45545988,37875.0,37864.0,0.0092]
["bitfinex","BTCUSD",1645548751800,0.18015547,37874.0,37864.0,0.0092]
["bitfinex","BTCUSD",1645548751999,0.55303376,37874.0,37868.0,0.1]
["bitfinex","BTCUSD",1645548752449,0.0068142,37873.0,37856.0,0.1]
["bitfinex","BTCUSD",1645548752650,0.0068142,37873.0,37855.0,0.2193]
["bitfinex","BTCUSD",1645548752651,0.31081655,37858.0,37855.0,0.2193]
["bitfinex","BTCUSD",1645548752852,0.46597655,37858.0,37853.0,0.1]
["bitfinex","BTCUSD",1645548753049,0.46597655,37858.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548753050,1.27117655,37858.0,37850.0,0.1]
["bitfinex","BTCUSD",1645548753249,1.27117655,37858.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548753250,0.51597655,37858.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548753455,0.18015547,37857.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548753650,0.41081655,37858.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548753850,0.41081655,37858.0,37850.0,0.1]
["bitfinex","BTCUSD",1645548754051,0.8052,37857.0,37852.0,0.00026949]
["bitfinex","BTCUSD",1645548754252,1.30218814,37857.0,37852.0,0.00026949]
["bitfinex","BTCUSD",1645548754452,0.8052,37856.0,37852.0,0.00026949]
["bitfinex","BTCUSD",1645548754653,0.8052,37854.0,37852.0,0.00026949]
["bitfinex","BTCUSD",1645548754951,1.27728824,37853.0,37852.0,0.00026949]
["bitfinex","BTCUSD",1645548755151,1.53626298,37853.0,37852.0,0.00053898]
["bitfinex","BTCUSD",1645548755351,1.81641845,37853.0,37852.0,0.00053898]
["bitfinex","BTCUSD",1645548755550,1.81641845,37853.0,37852.0,0.00026949]
["bitfinex","BTCUSD",1645548755750,2.23652286,37853.0,37852.0,0.00026949]
["bitfinex","BTCUSD",1645548755950,2.23652286,37853.0,37852.0,0.00011349]
["bitfinex","BTCUSD",1645548756398,2.73652286,37853.0,37852.0,0.00011349]
["bitfinex","BTCUSD",1645548756595,2.73652286,37853.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548756795,0.8052,37851.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548756996,0.8552,37851.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548757196,0.9552,37851.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548757595,1.3052,37850.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548757796,1.3552,37850.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548757997,1.74664547,37850.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548759098,0.74631547,37850.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548759497,0.56616,37850.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548760349,0.06616,37850.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548760545,0.16616,37850.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548761251,0.97136,37850.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548761646,1.07136,37850.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548762147,1.25151547,37850.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548762746,0.44631547,37850.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548763150,0.76616,37850.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548763598,1.57136,37850.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548763997,1.75151547,37850.0,37849.0,0.74734461]
["bitfinex","BTCUSD",1645548764698,1.75151547,37850.0,37849.0,0.70832307]
["bitfinex","BTCUSD",1645548765099,1.81081447,37850.0,37849.0,0.70832307]
["bitfinex","BTCUSD",1645548765299,1.82141247,37850.0,37849.0,0.70832307]
["bitfinex","BTCUSD",1645548765801,1.01621247,37850.0,37849.0,0.70832307]
["bitfinex","BTCUSD",1645548766201,0.836057,37850.0,37849.0,0.70832307]
["bitfinex","BTCUSD",1645548766602,0.836057,37850.0,37849.0,0.70332307]
["bitfinex","BTCUSD",1645548767203,1.01621247,37850.0,37849.0,0.70332307]
["bitfinex","BTCUSD",1645548767842,0.91621247,37850.0,37849.0,0.70332307]
["bitfinex","BTCUSD",1645548768043,0.75005247,37850.0,37849.0,0.70332307]
["bitfinex","BTCUSD",1645548768240,0.569897,37850.0,37849.0,0.70332307]
["bitfinex","BTCUSD",1645548769339,0.169897,37850.0,37849.0,0.70332307]
["bitfinex","BTCUSD",1645548769543,0.121197,37850.0,37849.0,0.70332307]
["bitfinex","BTCUSD",1645548770139,0.021197,37850.0,37849.0,0.70332307]
["bitfinex","BTCUSD",1645548770338,0.021197,37850.0,37849.0,0.80332307]
["bitfinex","BTCUSD",1645548770541,0.011197,37850.0,37849.0,0.80332307]
["bitfinex","BTCUSD",1645548772001,0.011197,37850.0,37849.0,0.99706158]
["bitfinex","BTCUSD",1645548772199,0.011197,37850.0,37849.0,0.79832307]
["bitfinex","BTCUSD",1645548775651,0.011197,37850.0,37849.0,0.69832307]
["bitfinex","BTCUSD",1645548776050,0.39016057,37850.0,37849.0,0.69832307]
["bitfinex","BTCUSD",1645548776251,0.000598,37850.0,37849.0,0.69832307]
["bitfinex","BTCUSD",1645548776855,0.116151,37851.0,37849.0,0.69832307]
["bitfinex","BTCUSD",1645548777653,0.12997178,37851.0,37849.0,0.69832307]
["bitfinex","BTCUSD",1645548777853,0.06382078,37851.0,37849.0,0.69832307]
["bitfinex","BTCUSD",1645548778053,0.11382078,37851.0,37849.0,0.69832307]
["bitfinex","BTCUSD",1645548778253,0.06382078,37851.0,37849.0,0.69832307]
["bitfinex","BTCUSD",1645548778692,0.06382078,37851.0,37849.0,0.95401598]
["bitfinex","BTCUSD",1645548779195,0.06382078,37851.0,37849.0,0.69832307]
["bitfinex","BTCUSD",1645548780997,0.8052,37850.0,37849.0,0.69832307]
["bitfinex","BTCUSD",1645548781203,1.17180174,37850.0,37849.0,0.69832307]
["bitfinex","BTCUSD",1645548781394,0.8052,37850.0,37849.0,0.69832307]
["bitfinex","BTCUSD",1645548781594,1.18406514,37850.0,37849.0,0.69832307]
["bitfinex","BTCUSD",1645548782352,1.68406514,37850.0,37849.0,0.69753312]
["bitfinex","BTCUSD",1645548784155,1.69466614,37850.0,37849.0,0.69753312]
["bitfinex","BTCUSD",1645548784356,1.68406514,37850.0,37849.0,0.69753312]
["bitfinex","BTCUSD",1645548785756,1.68406514,37850.0,37841.0,0.01]
["bitfinex","BTCUSD",1645548785757,0.8052,37848.0,37841.0,0.01]
["bitfinex","BTCUSD",1645548785958,0.8052,37846.0,37841.0,0.01]
["bitfinex","BTCUSD",1645548786206,0.8052,37844.0,37841.0,0.01]
["bitfinex","BTCUSD",1645548786405,0.8052,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645548786606,1.13279929,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645548786804,1.65176745,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645548787005,2.23193259,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645548787610,2.9007712,37842.0,37840.0,0.00016999]
["bitfinex","BTCUSD",1645548787808,2.9007712,37842.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548787809,0.15,37836.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548788007,0.8052,37831.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548788206,0.8052,37829.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548788405,0.8052,37827.0,37821.0,0.01]
["bitfinex","BTCUSD",1645548788605,0.33769328,37816.0,37811.0,0.01]
["bitfinex","BTCUSD",1645548788807,0.0487,37815.0,37811.0,0.01]
["bitfinex","BTCUSD",1645548789007,0.0487,37814.0,37811.0,0.01]
["bitfinex","BTCUSD",1645548789207,0.0487,37813.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548789406,0.0487,37813.0,37812.0,0.1]
["bitfinex","BTCUSD",1645548789606,0.0487,37813.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548789850,0.0487,37813.0,37812.0,0.1]
["bitfinex","BTCUSD",1645548790044,0.0487,37813.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548790543,0.5487,37813.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548790743,0.05,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548790944,0.0987,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548791546,1.2761586,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548791744,1.3797386,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548791944,1.4797386,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548792145,1.45345191,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548792347,0.79167,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548793146,0.5987,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548793797,0.0987,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548795299,0.0987,37812.0,37811.0,0.105]
["bitfinex","BTCUSD",1645548795501,0.9059,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548795702,1.3689586,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548795900,1.0987,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548796102,1.0937,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548796300,1.93689147,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548796500,2.1172239,37812.0,37811.0,0.005]
["bitfinex","BTCUSD",1645548796902,2.1172239,37812.0,37801.0,0.01]
["bitfinex","BTCUSD",1645548797107,0.8072,37808.0,37801.0,0.01]
["bitfinex","BTCUSD",1645548797355,0.8072,37805.0,37801.0,0.01]
["bitfinex","BTCUSD",1645548797555,0.02557,37798.0,37791.0,0.01]
["bitfinex","BTCUSD",1645548797756,0.0487,37804.0,37791.0,0.01]
["bitfinex","BTCUSD",1645548797757,0.0487,37797.0,37791.0,0.01]
["bitfinex","BTCUSD",1645548797952,0.33033243,37805.0,37791.0,0.01]
["bitfinex","BTCUSD",1645548797953,0.0487,37798.0,37796.0,0.1]
["bitfinex","BTCUSD",1645548798155,0.0487,37798.0,37797.0,0.1461]
["bitfinex","BTCUSD",1645548798353,0.5487,37798.0,37797.0,0.1461]
["bitfinex","BTCUSD",1645548799955,0.1608,37798.0,37797.0,0.1461]
["bitfinex","BTCUSD",1645548800158,0.132443,37812.0,37798.0,1.35]
["bitfinex","BTCUSD",1645548800355,0.132443,37812.0,37806.0,0.1]
["bitfinex","BTCUSD",1645548800356,0.0578,37811.0,37806.0,0.1]
["bitfinex","BTCUSD",1645548800556,0.0487,37811.0,37806.0,0.1]
["bitfinex","BTCUSD",1645548800755,0.33871607,37811.0,37806.0,0.1]
["bitfinex","BTCUSD",1645548800956,0.33871607,37811.0,37807.0,0.000266]
["bitfinex","BTCUSD",1645548801198,0.06622,37809.0,37807.0,0.000266]
["bitfinex","BTCUSD",1645548801997,0.06622,37809.0,37808.0,0.23398987]
["bitfinex","BTCUSD",1645548802399,0.1,37813.0,37808.0,0.23398987]
["bitfinex","BTCUSD",1645548802400,0.066214,37813.0,37808.0,0.60302863]
["bitfinex","BTCUSD",1645548802599,0.1068142,37819.0,37808.0,0.50302863]
["bitfinex","BTCUSD",1645548802800,0.5,37817.0,37809.0,0.0097]
["bitfinex","BTCUSD",1645548803199,0.36312709,37819.0,37809.0,0.0097]
["bitfinex","BTCUSD",1645548803498,0.42933109,37819.0,37814.0,0.1]
["bitfinex","BTCUSD",1645548803698,1.69456928,37819.0,37814.0,0.1]
["bitfinex","BTCUSD",1645548804100,1.03736928,37819.0,37814.0,0.1]
["bitfinex","BTCUSD",1645548804302,1.08736928,37819.0,37814.0,0.1]
["bitfinex","BTCUSD",1645548804500,0.1,37816.0,37814.0,0.1]
["bitfinex","BTCUSD",1645548804700,0.066209,37815.0,37809.0,0.0097]
["bitfinex","BTCUSD",1645548804951,0.116209,37815.0,37813.0,0.1]
["bitfinex","BTCUSD",1645548805147,0.066209,37815.0,37813.0,0.1]
["bitfinex","BTCUSD",1645548805351,0.066209,37815.0,37809.0,0.0097]
["bitfinex","BTCUSD",1645548805353,0.116209,37815.0,37809.0,0.0097]
["bitfinex","BTCUSD",1645548805547,0.1,37815.0,37808.0,0.00024988]
["bitfinex","BTCUSD",1645548805748,0.1,37815.0,37808.0,0.00049538]
["bitfinex","BTCUSD",1645548805749,0.38517548,37811.0,37808.0,0.00049538]
["bitfinex","BTCUSD",1645548805949,0.38517548,37811.0,37808.0,0.0002455]
["bitfinex","BTCUSD",1645548806148,0.43517548,37811.0,37808.0,0.0002455]
["bitfinex","BTCUSD",1645548806448,0.06622,37810.0,37808.0,0.0002455]
["bitfinex","BTCUSD",1645548807049,0.06622,37810.0,37808.0,0.00024549]
["bitfinex","BTCUSD",1645548807250,0.06622,37810.0,37809.0,0.1]
["bitfinex","BTCUSD",1645548807449,0.1094,37818.0,37809.0,0.1]
["bitfinex","BTCUSD",1645548807649,0.1094,37818.0,37810.0,0.29755177]
["bitfinex","BTCUSD",1645548807650,0.0594,37818.0,37810.0,0.29755177]
["bitfinex","BTCUSD",1645548807852,0.0594,37818.0,37817.0,0.1]
["bitfinex","BTCUSD",1645548808049,0.05,37818.0,37810.0,0.0094]
["bitfinex","BTCUSD",1645548808251,0.21383273,37819.0,37814.0,0.1]
["bitfinex","BTCUSD",1645548808695,0.066206,37817.0,37808.0,0.00024754]
["bitfinex","BTCUSD",1645548808901,0.066206,37817.0,37813.0,0.1]
["bitfinex","BTCUSD",1645548809095,0.066206,37817.0,37808.0,0.00024754]
["bitfinex","BTCUSD",1645548809096,0.37560039,37816.0,37808.0,0.00024754]
["bitfinex","BTCUSD",1645548809296,0.48500039,37816.0,37813.0,0.1]
["bitfinex","BTCUSD",1645548809496,0.47560039,37816.0,37813.0,0.1]
["bitfinex","BTCUSD",1645548809696,0.47560039,37816.0,37808.0,0.00024906]
["bitfinex","BTCUSD",1645548809897,0.066211,37814.0,37811.0,0.1]
["bitfinex","BTCUSD",1645548810097,0.066211,37814.0,37809.0,0.25241473]
["bitfinex","BTCUSD",1645548810297,0.1,37816.0,37813.0,0.1]
["bitfinex","BTCUSD",1645548810697,0.1,37816.0,37808.0,0.00049812]
["bitfinex","BTCUSD",1645548810698,0.05,37816.0,37810.0,0.1]
["bitfinex","BTCUSD",1645548810902,0.066224,37814.0,37808.0,0.10024906]
["bitfinex","BTCUSD",1645548811098,0.34897626,37812.0,37808.0,0.00024906]
["bitfinex","BTCUSD",1645548811298,0.103,37811.0,37808.0,0.00024906]
["bitfinex","BTCUSD",1645548811499,1.27672102,37811.0,37808.0,0.00024906]
["bitfinex","BTCUSD",1645548811700,1.27672102,37811.0,37808.0,0.00049786]
["bitfinex","BTCUSD",1645548811702,1.73475921,37811.0,37808.0,0.00049786]
["bitfinex","BTCUSD",1645548811901,1.15503489,37810.0,37808.0,0.0002488]
["bitfinex","BTCUSD",1645548812103,1.22672102,37809.0,37808.0,0.0002488]
["bitfinex","BTCUSD",1645548812345,1.84385921,37809.0,37808.0,0.0002488]
["bitfinex","BTCUSD",1645548812545,1.85067341,37809.0,37808.0,0.0002488]
["bitfinex","BTCUSD",1645548812950,1.48415239,37809.0,37808.0,0.0002488]
["bitfinex","BTCUSD",1645548813149,1.48415239,37809.0,37807.0,0.00024857]
["bitfinex","BTCUSD",1645548813746,1.31523819,37808.0,37807.0,0.00024857]
["bitfinex","BTCUSD",1645548813944,1.46823819,37808.0,37807.0,0.00024857]
["bitfinex","BTCUSD",1645548814147,1.47505239,37808.0,37807.0,0.00024857]
["bitfinex","BTCUSD",1645548814344,1.47505239,37808.0,37806.0,0.00024857]
["bitfinex","BTCUSD",1645548814547,1.17372102,37807.0,37806.0,0.00024857]
["bitfinex","BTCUSD",1645548814745,1.27396654,37807.0,37806.0,0.00024857]
["bitfinex","BTCUSD",1645548814947,1.38078074,37807.0,37806.0,0.00024857]
["bitfinex","BTCUSD",1645548815146,1.0170142,37807.0,37806.0,0.00024857]
["bitfinex","BTCUSD",1645548815547,1.84157341,37807.0,37805.0,0.00024861]
["bitfinex","BTCUSD",1645548815753,1.28996902,37806.0,37805.0,0.00024861]
["bitfinex","BTCUSD",1645548815949,1.34296902,37806.0,37805.0,0.00024861]
["bitfinex","BTCUSD",1645548816201,1.54130039,37806.0,37805.0,0.00024861]
["bitfinex","BTCUSD",1645548816601,0.73410039,37806.0,37805.0,0.00024861]
["bitfinex","BTCUSD",1645548816802,0.73410039,37806.0,37804.0,0.00024865]
["bitfinex","BTCUSD",1645548818004,0.73410039,37806.0,37803.0,0.00024865]
["bitfinex","BTCUSD",1645548818205,0.39831722,37804.0,37803.0,0.00024865]
["bitfinex","BTCUSD",1645548818407,0.55131722,37804.0,37803.0,0.00024865]
["bitfinex","BTCUSD",1645548818606,0.60131722,37804.0,37803.0,0.00024865]
["bitfinex","BTCUSD",1645548818806,0.47975136,37803.0,37797.0,0.1461]
["bitfinex","BTCUSD",1645548819005,0.119238,37802.0,37797.0,0.1461]
["bitfinex","BTCUSD",1645548819205,0.25637403,37801.0,37797.0,0.1461]
["bitfinex","BTCUSD",1645548819606,0.30637403,37801.0,37797.0,0.1461]
["bitfinex","BTCUSD",1645548819846,0.15,37801.0,37797.0,0.1461]
["bitfinex","BTCUSD",1645548820046,0.1,37801.0,37797.0,0.2461]
["bitfinex","BTCUSD",1645548820248,0.1,37801.0,37797.0,0.1461]
["bitfinex","BTCUSD",1645548820645,0.1,37801.0,37800.0,0.1]
["bitfinex","BTCUSD",1645548821048,0.51681472,37802.0,37800.0,0.1]
["bitfinex","BTCUSD",1645548821250,0.61681472,37802.0,37800.0,0.1]
["bitfinex","BTCUSD",1645548822049,0.61681472,37802.0,37797.0,0.2461]
["bitfinex","BTCUSD",1645548822449,0.61681472,37802.0,37797.0,0.1461]
["bitfinex","BTCUSD",1645548822649,1.42401472,37802.0,37799.0,0.00026633]
["bitfinex","BTCUSD",1645548822849,0.319238,37802.0,37797.0,0.14592673]
["bitfinex","BTCUSD",1645548823254,0.219238,37802.0,37797.0,0.14592673]
["bitfinex","BTCUSD",1645548823451,0.319238,37802.0,37797.0,0.14592673]
["bitfinex","BTCUSD",1645548823905,0.319238,37802.0,37791.0,0.6069]
["bitfinex","BTCUSD",1645548823906,0.8072,37800.0,37791.0,0.6069]
["bitfinex","BTCUSD",1645548824107,0.119255,37799.0,37791.0,0.5069]
["bitfinex","BTCUSD",1645548824304,0.1760692,37799.0,37791.0,0.48673353]
["bitfinex","BTCUSD",1645548824904,0.26892963,37793.0,37789.0,0.1]
["bitfinex","BTCUSD",1645548825104,0.053,37792.0,37789.0,0.1]
["bitfinex","BTCUSD",1645548825304,0.119256,37792.0,37782.0,0.1238]
["bitfinex","BTCUSD",1645548825504,0.119256,37792.0,37784.0,0.1]
["bitfinex","BTCUSD",1645548825904,0.0068142,37791.0,37782.0,0.1]
["bitfinex","BTCUSD",1645548826105,0.8072,37784.0,37782.0,0.1]
["bitfinex","BTCUSD",1645548826306,0.8072,37784.0,37781.0,0.005]
["bitfinex","BTCUSD",1645548826307,0.9072,37784.0,37781.0,0.005]
["bitfinex","BTCUSD",1645548826703,0.2,37784.0,37781.0,0.005]
["bitfinex","BTCUSD",1645548827104,1.06165841,37783.0,37781.0,0.005]
["bitfinex","BTCUSD",1645548827367,1.06165841,37783.0,37781.0,0.00028109]
["bitfinex","BTCUSD",1645548827368,1.89387614,37782.0,37781.0,0.00028109]
["bitfinex","BTCUSD",1645548827553,1.89387614,37782.0,37775.0,0.00112451]
["bitfinex","BTCUSD",1645548827554,0.8072,37780.0,37775.0,0.00112451]
["bitfinex","BTCUSD",1645548827753,0.8072,37778.0,37775.0,0.00112451]
["bitfinex","BTCUSD",1645548827953,0.053,37779.0,37771.0,0.01]
["bitfinex","BTCUSD",1645548827954,0.8072,37776.0,37771.0,0.00435409]
["bitfinex","BTCUSD",1645548828155,0.053,37777.0,37771.0,0.00435409]
["bitfinex","BTCUSD",1645548828156,0.8072,37774.0,37771.0,0.00435409]
["bitfinex","BTCUSD",1645548828356,0.873493,37772.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548828655,0.36702868,37770.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548828858,0.29010865,37771.0,37770.0,0.13459493]
["bitfinex","BTCUSD",1645548829155,0.053,37771.0,37770.0,0.15710901]
["bitfinex","BTCUSD",1645548829356,0.1,37779.0,37770.0,0.15710901]
["bitfinex","BTCUSD",1645548829554,0.04034253,37784.0,37778.0,0.02251408]
["bitfinex","BTCUSD",1645548829555,0.066271,37781.0,37778.0,0.02251408]
["bitfinex","BTCUSD",1645548829755,0.5,37780.0,37771.0,0.37632102]
["bitfinex","BTCUSD",1645548829954,0.053,37779.0,37771.0,0.37632102]
["bitfinex","BTCUSD",1645548830354,0.053,37779.0,37774.0,0.02251408]
["bitfinex","BTCUSD",1645548830955,0.29300001,37779.0,37774.0,0.02251408]
["bitfinex","BTCUSD",1645548831198,0.066273,37778.0,37776.0,0.02251408]
["bitfinex","BTCUSD",1645548831397,0.053,37777.0,37776.0,0.02251408]
["bitfinex","BTCUSD",1645548831593,0.053,37777.0,37770.0,0.13459493]
["bitfinex","BTCUSD",1645548831794,0.13161,37777.0,37772.0,0.02251408]
["bitfinex","BTCUSD",1645548831993,0.18161,37777.0,37772.0,0.02251408]
["bitfinex","BTCUSD",1645548832193,0.18161,37777.0,37772.0,0.02279408]
["bitfinex","BTCUSD",1645548832394,0.37190007,37775.0,37772.0,0.02279408]
["bitfinex","BTCUSD",1645548832593,0.37190007,37775.0,37772.0,0.00028]
["bitfinex","BTCUSD",1645548832594,0.06629,37774.0,37772.0,0.00028]
["bitfinex","BTCUSD",1645548833195,0.053,37773.0,37772.0,0.00028]
["bitfinex","BTCUSD",1645548833393,0.053,37773.0,37771.0,0.02251408]
["bitfinex","BTCUSD",1645548833594,0.053,37773.0,37770.0,0.15710901]
["bitfinex","BTCUSD",1645548833595,0.28960843,37772.0,37770.0,0.15710901]
["bitfinex","BTCUSD",1645548833795,0.33960843,37772.0,37770.0,0.15710901]
["bitfinex","BTCUSD",1645548834000,0.41735843,37772.0,37770.0,0.15710901]
["bitfinex","BTCUSD",1645548834601,0.082891,37770.0,37768.0,0.0095]
["bitfinex","BTCUSD",1645548834846,0.05,37769.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548835046,0.44997359,37769.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548835453,0.053,37768.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548835850,0.066301,37767.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548836249,0.116301,37767.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548836653,0.166301,37767.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548836850,0.116301,37767.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548837050,0.05462,37770.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548837051,0.066286,37770.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548837251,0.06384903,37773.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548837451,0.06384903,37773.0,37767.0,0.25963785]
["bitfinex","BTCUSD",1645548837649,0.01384903,37773.0,37767.0,0.25963785]
["bitfinex","BTCUSD",1645548837949,0.01384903,37773.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548838149,0.01384903,37773.0,37766.0,0.08630613]
["bitfinex","BTCUSD",1645548838350,0.01384903,37773.0,37768.0,0.00027979]
["bitfinex","BTCUSD",1645548838602,0.01372243,37773.0,37768.0,0.00027979]
["bitfinex","BTCUSD",1645548839002,0.01372243,37773.0,37769.0,0.19380312]
["bitfinex","BTCUSD",1645548839205,0.01372243,37773.0,37768.0,0.00027979]
["bitfinex","BTCUSD",1645548839705,0.01372243,37773.0,37769.0,0.00026299]
["bitfinex","BTCUSD",1645548840106,0.01372243,37773.0,37770.0,0.23020474]
["bitfinex","BTCUSD",1645548840306,0.01372243,37773.0,37769.0,0.00026299]
["bitfinex","BTCUSD",1645548840706,0.24000001,37770.0,37769.0,0.00052598]
["bitfinex","BTCUSD",1645548840906,0.24000001,37770.0,37769.0,0.00026299]
["bitfinex","BTCUSD",1645548842108,0.24000001,37770.0,37768.0,0.06651976]
["bitfinex","BTCUSD",1645548842354,0.24000001,37771.0,37768.0,0.06651976]
["bitfinex","BTCUSD",1645548843155,0.24000001,37771.0,37768.0,0.06652172]
["bitfinex","BTCUSD",1645548844154,0.24000001,37771.0,37768.0,0.06152172]
["bitfinex","BTCUSD",1645548844855,0.30210014,37769.0,37768.0,0.06152172]
["bitfinex","BTCUSD",1645548845055,0.30210014,37769.0,37768.0,0.00024572]
["bitfinex","BTCUSD",1645548845056,0.39287014,37769.0,37768.0,0.00024572]
["bitfinex","BTCUSD",1645548845255,0.54287014,37769.0,37768.0,0.00024572]
["bitfinex","BTCUSD",1645548845856,0.54287014,37769.0,37767.0,0.00024779]
["bitfinex","BTCUSD",1645548846797,0.066293,37768.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548847197,0.116293,37768.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645548847996,0.21997588,37766.0,37762.0,0.132571]
["bitfinex","BTCUSD",1645548848197,0.21997588,37766.0,37765.0,0.066288]
["bitfinex","BTCUSD",1645548848398,0.21997588,37766.0,37765.0,0.426912]
["bitfinex","BTCUSD",1645548848998,0.21997588,37766.0,37765.0,0.65728646]
["bitfinex","BTCUSD",1645548849199,0.21997588,37766.0,37765.0,0.75728646]
["bitfinex","BTCUSD",1645548849399,0.06067588,37766.0,37765.0,0.75728646]
["bitfinex","BTCUSD",1645548849602,0.00026464,37777.0,37765.0,0.75728646]
["bitfinex","BTCUSD",1645548850054,0.00026464,37777.0,37765.0,1.75728646]
["bitfinex","BTCUSD",1645548850254,0.00026464,37777.0,37773.0,0.166254]
["bitfinex","BTCUSD",1645548850455,0.18003973,37792.0,37789.0,0.00118236]
["bitfinex","BTCUSD",1645548850655,0.5,37790.0,37789.0,0.00118236]
["bitfinex","BTCUSD",1645548850855,0.0800975,37791.0,37789.0,0.00118236]
["bitfinex","BTCUSD",1645548851456,0.61605835,37790.0,37789.0,0.00118236]
["bitfinex","BTCUSD",1645548852064,0.80291228,37790.0,37789.0,0.00118236]
["bitfinex","BTCUSD",1645548852259,1.11329511,37790.0,37789.0,0.00118236]
["bitfinex","BTCUSD",1645548852456,1.30323484,37790.0,37789.0,0.00118236]
["bitfinex","BTCUSD",1645548853057,1.35323484,37790.0,37789.0,0.00118236]
["bitfinex","BTCUSD",1645548853259,1.40323484,37790.0,37789.0,0.00118236]
["bitfinex","BTCUSD",1645548853457,1.40323484,37790.0,37783.0,0.00118236]
["bitfinex","BTCUSD",1645548853701,0.066258,37787.0,37783.0,0.00118236]
["bitfinex","BTCUSD",1645548855301,0.06651803,37787.0,37783.0,0.00118236]
["bitfinex","BTCUSD",1645548855705,0.55694059,37787.0,37783.0,0.00118236]
["bitfinex","BTCUSD",1645548855902,0.0068142,37786.0,37783.0,0.00118236]
["bitfinex","BTCUSD",1645548856102,0.8140142,37786.0,37783.0,0.00118236]
["bitfinex","BTCUSD",1645548856302,0.8072,37784.0,37783.0,0.00118236]
["bitfinex","BTCUSD",1645548856502,1.21934228,37784.0,37777.0,1.295e-05]
["bitfinex","BTCUSD",1645548856704,0.066284,37782.0,37777.0,1.295e-05]
["bitfinex","BTCUSD",1645548856903,1.00937904,37784.0,37777.0,1.295e-05]
["bitfinex","BTCUSD",1645548856904,0.8072,37778.0,37777.0,1.295e-05]
["bitfinex","BTCUSD",1645548857102,0.87598124,37778.0,37777.0,1.295e-05]
["bitfinex","BTCUSD",1645548857365,0.88279544,37778.0,37777.0,1.295e-05]
["bitfinex","BTCUSD",1645548858262,0.05,37777.0,37769.0,0.00662343]
["bitfinex","BTCUSD",1645548858561,0.066286,37775.0,37769.0,0.00662343]
["bitfinex","BTCUSD",1645548858760,0.066286,37775.0,37774.0,0.0002442]
["bitfinex","BTCUSD",1645548859163,0.116286,37775.0,37774.0,0.0002442]
["bitfinex","BTCUSD",1645548859963,0.116286,37775.0,37772.0,0.06644341]
["bitfinex","BTCUSD",1645548860167,0.066286,37775.0,37772.0,0.06644341]
["bitfinex","BTCUSD",1645548860563,0.066286,37775.0,37773.0,0.20188729]
["bitfinex","BTCUSD",1645548860766,0.553,37776.0,37773.0,0.20188729]
["bitfinex","BTCUSD",1645548860768,0.5,37776.0,37773.0,0.20188729]
["bitfinex","BTCUSD",1645548861998,0.06627,37780.0,37772.0,0.06644341]
["bitfinex","BTCUSD",1645548862399,0.06627,37780.0,37772.0,0.06670472]
["bitfinex","BTCUSD",1645548862400,0.00026127,37778.0,37772.0,0.06670472]
["bitfinex","BTCUSD",1645548862702,0.066276,37777.0,37772.0,0.06654031]
["bitfinex","BTCUSD",1645548863100,0.066276,37777.0,37772.0,0.3211298]
["bitfinex","BTCUSD",1645548863600,0.066276,37777.0,37772.0,0.32113311]
["bitfinex","BTCUSD",1645548863999,0.00026458,37778.0,37772.0,0.32113311]
["bitfinex","BTCUSD",1645548864399,0.51970137,37781.0,37773.0,0.35914228]
["bitfinex","BTCUSD",1645548864599,0.51970137,37781.0,37774.0,0.1]
["bitfinex","BTCUSD",1645548864859,0.00026458,37778.0,37775.0,0.42539928]
["bitfinex","BTCUSD",1645548865563,0.00026458,37778.0,37775.0,0.066257]
["bitfinex","BTCUSD",1645548866159,0.01970137,37781.0,37775.0,0.066257]
["bitfinex","BTCUSD",1645548866360,0.40251254,37778.0,37775.0,0.066257]
["bitfinex","BTCUSD",1645548866559,0.40251254,37778.0,37774.0,0.132514]
["bitfinex","BTCUSD",1645548866760,0.46878354,37778.0,37771.0,0.066279]
["bitfinex","BTCUSD",1645548867163,0.46878354,37778.0,37774.0,0.00024511]
["bitfinex","BTCUSD",1645548867363,0.63927112,37777.0,37774.0,0.00024511]
["bitfinex","BTCUSD",1645548867559,0.74998112,37777.0,37774.0,0.00024511]
["bitfinex","BTCUSD",1645548867759,0.0068142,37776.0,37774.0,0.00024511]
["bitfinex","BTCUSD",1645548868063,0.235571,37775.0,37774.0,0.00024511]
["bitfinex","BTCUSD",1645548868260,0.185571,37775.0,37774.0,0.00024511]
["bitfinex","BTCUSD",1645548868461,0.185571,37775.0,37773.0,0.00024512]
["bitfinex","BTCUSD",1645548869696,0.185571,37775.0,37772.0,0.00024512]
["bitfinex","BTCUSD",1645548870704,0.185571,37775.0,37772.0,0.00048441]
["bitfinex","BTCUSD",1645548870898,0.285571,37775.0,37772.0,0.00023929]
["bitfinex","BTCUSD",1645548871499,0.132572,37774.0,37772.0,0.00023929]
["bitfinex","BTCUSD",1645548871700,0.053,37773.0,37772.0,0.00023929]
["bitfinex","BTCUSD",1645548871899,0.053,37773.0,37772.0,0.00047858]
["bitfinex","BTCUSD",1645548871900,0.0598142,37773.0,37772.0,0.00047858]
["bitfinex","BTCUSD",1645548872098,0.0598142,37773.0,37772.0,0.00023929]
["bitfinex","BTCUSD",1645548873347,0.33905704,37770.0,37767.0,0.0098]
["bitfinex","BTCUSD",1645548873745,0.06618984,37769.0,37765.0,0.066292]
["bitfinex","BTCUSD",1645548873951,0.06618984,37769.0,37761.0,0.01]
["bitfinex","BTCUSD",1645548873952,0.41214228,37768.0,37761.0,0.01]
["bitfinex","BTCUSD",1645548874249,0.90719999,37766.0,37761.0,0.01]
["bitfinex","BTCUSD",1645548874447,0.98117,37766.0,37765.0,0.00024776]
["bitfinex","BTCUSD",1645548874648,0.8072,37764.0,37761.0,0.01]
["bitfinex","BTCUSD",1645548874850,0.8072,37762.0,37759.0,0.0009912]
["bitfinex","BTCUSD",1645548875048,0.8072,37760.0,37759.0,0.0009912]
["bitfinex","BTCUSD",1645548875249,0.9102,37760.0,37759.0,0.0009912]
["bitfinex","BTCUSD",1645548875449,1.97207844,37760.0,37759.0,0.0009912]
["bitfinex","BTCUSD",1645548875650,2.07889264,37760.0,37751.0,0.0198]
["bitfinex","BTCUSD",1645548875954,0.066326,37753.0,37751.0,0.01]
["bitfinex","BTCUSD",1645548876208,0.053,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645548876805,0.37968029,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645548877006,0.42968029,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645548877207,0.52968029,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645548877406,0.88882257,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645548878008,0.52968029,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645548878809,0.61979525,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645548879410,1.78613753,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645548879852,1.18060938,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645548880054,1.15935838,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645548880461,1.96655838,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645548880654,2.47826478,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645548880855,2.97826478,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645548881463,2.97826478,37752.0,37750.0,8.3e-06]
["bitfinex","BTCUSD",1645548881464,3.74797897,37752.0,37750.0,8.3e-06]
["bitfinex","BTCUSD",1645548881656,3.74797897,37752.0,37740.0,0.0001]
["bitfinex","BTCUSD",1645548881657,1.82924228,37751.0,37740.0,0.0001]
["bitfinex","BTCUSD",1645548881857,0.066347,37748.0,37740.0,0.0001]
["bitfinex","BTCUSD",1645548882058,0.053,37747.0,37740.0,0.0001]
["bitfinex","BTCUSD",1645548882259,0.40845211,37747.0,37740.0,0.0001]
["bitfinex","BTCUSD",1645548882459,0.5876621,37747.0,37740.0,0.0001]
["bitfinex","BTCUSD",1645548882658,0.47260393,37746.0,37740.0,0.0001]
["bitfinex","BTCUSD",1645548882858,0.8072,37741.0,37740.0,0.0001]
["bitfinex","BTCUSD",1645548883062,1.22854228,37741.0,37740.0,0.0001]
["bitfinex","BTCUSD",1645548883259,2.83020704,37741.0,37740.0,0.0001]
["bitfinex","BTCUSD",1645548883622,2.47106476,37741.0,37731.0,0.01]
["bitfinex","BTCUSD",1645548883823,2.00527503,37741.0,37731.0,0.01]
["bitfinex","BTCUSD",1645548884019,0.066353,37734.0,37731.0,0.01]
["bitfinex","BTCUSD",1645548884220,0.053,37733.0,37731.0,0.01]
["bitfinex","BTCUSD",1645548884620,0.29140466,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1645548884821,0.29140466,37732.0,37725.0,0.0001]
["bitfinex","BTCUSD",1645548884822,1.35,37731.0,37725.0,0.0001]
["bitfinex","BTCUSD",1645548885023,0.29017995,37726.0,37725.0,0.0001]
["bitfinex","BTCUSD",1645548885322,0.16938,37726.0,37725.0,0.0001]
["bitfinex","BTCUSD",1645548885520,0.21938,37726.0,37725.0,0.0001]
["bitfinex","BTCUSD",1645548885720,0.75856374,37726.0,37725.0,0.0001]
["bitfinex","BTCUSD",1645548885921,0.85856374,37726.0,37725.0,0.0001]
["bitfinex","BTCUSD",1645548886123,0.67814289,37726.0,37725.0,0.0001]
["bitfinex","BTCUSD",1645548886326,1.54826405,37726.0,37725.0,0.0001]
["bitfinex","BTCUSD",1645548886622,2.52634022,37726.0,37725.0,0.0001]
["bitfinex","BTCUSD",1645548886824,2.03172022,37726.0,37725.0,0.0001]
["bitfinex","BTCUSD",1645548887024,2.53172022,37726.0,37725.0,0.0001]
["bitfinex","BTCUSD",1645548887223,2.53172022,37726.0,37724.0,0.00027792]
["bitfinex","BTCUSD",1645548887225,1.1,37725.0,37724.0,0.00027792]
["bitfinex","BTCUSD",1645548887449,2.41934228,37725.0,37724.0,0.00027792]
["bitfinex","BTCUSD",1645548887649,2.97623448,37725.0,37724.0,0.00055584]
["bitfinex","BTCUSD",1645548887851,3.20665533,37725.0,37724.0,0.00027792]
["bitfinex","BTCUSD",1645548888050,1.14743505,37725.0,37724.0,0.00027792]
["bitfinex","BTCUSD",1645548888251,0.34023505,37725.0,37724.0,0.00027792]
["bitfinex","BTCUSD",1645548888651,0.23342085,37725.0,37724.0,0.00027792]
["bitfinex","BTCUSD",1645548889052,0.053,37725.0,37723.0,0.00027792]
["bitfinex","BTCUSD",1645548890050,0.56638,37726.0,37725.0,0.106]
["bitfinex","BTCUSD",1645548890251,0.8792231,37726.0,37725.0,0.106]
["bitfinex","BTCUSD",1645548890656,0.9860373,37726.0,37725.0,0.106]
["bitfinex","BTCUSD",1645548890851,0.9860373,37726.0,37722.0,0.00027792]
["bitfinex","BTCUSD",1645548890852,2.1572,37725.0,37722.0,0.00027792]
["bitfinex","BTCUSD",1645548891104,0.053,37724.0,37722.0,0.00027792]
["bitfinex","BTCUSD",1645548891303,0.33306755,37723.0,37722.0,0.00027792]
["bitfinex","BTCUSD",1645548891606,0.066382,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1645548891801,0.119382,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1645548892000,0.1261962,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1645548892200,0.30661705,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1645548892403,0.40661705,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1645548893200,1.21381705,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1645548893402,1.21381705,37722.0,37717.0,0.185593]
["bitfinex","BTCUSD",1645548893403,0.8072,37719.0,37717.0,0.185593]
["bitfinex","BTCUSD",1645548893601,0.926598,37718.0,37717.0,0.185593]
["bitfinex","BTCUSD",1645548893800,1.1786522,37718.0,37717.0,0.185593]
["bitfinex","BTCUSD",1645548894001,1.1786522,37718.0,37717.0,0.15662302]
["bitfinex","BTCUSD",1645548894205,0.8072,37716.0,37706.0,0.4969]
["bitfinex","BTCUSD",1645548894402,0.8602,37715.0,37706.0,0.4969]
["bitfinex","BTCUSD",1645548894855,0.9602,37715.0,37712.0,0.00026835]
["bitfinex","BTCUSD",1645548895058,1.14062085,37715.0,37712.0,0.00026835]
["bitfinex","BTCUSD",1645548895658,0.39982485,37715.0,37712.0,0.00026835]
["bitfinex","BTCUSD",1645548895860,0.29982485,37715.0,37712.0,0.00026835]
["bitfinex","BTCUSD",1645548896060,0.219404,37715.0,37712.0,0.00026835]
["bitfinex","BTCUSD",1645548897160,0.119404,37715.0,37712.0,0.00044789]
["bitfinex","BTCUSD",1645548897361,0.119404,37715.0,37712.0,0.00017954]
["bitfinex","BTCUSD",1645548898362,0.119404,37715.0,37712.0,0.0004408]
["bitfinex","BTCUSD",1645548898601,0.119404,37715.0,37712.0,0.00026126]
["bitfinex","BTCUSD",1645548898801,0.52047618,37715.0,37712.0,0.00026126]
["bitfinex","BTCUSD",1645548899201,0.119404,37715.0,37713.0,0.26480967]
["bitfinex","BTCUSD",1645548899507,0.5,37716.0,37713.0,0.39756467]
["bitfinex","BTCUSD",1645548899701,0.8602,37729.0,37713.0,0.39756467]
["bitfinex","BTCUSD",1645548899702,0.68070041,37720.0,37713.0,0.39756467]
["bitfinex","BTCUSD",1645548899902,0.5,37720.0,37713.0,0.39756467]
["bitfinex","BTCUSD",1645548900304,0.5,37720.0,37717.0,0.32203498]
["bitfinex","BTCUSD",1645548900605,0.5,37720.0,37717.0,0.066373]
["bitfinex","BTCUSD",1645548901903,0.066369,37722.0,37717.0,0.066373]
["bitfinex","BTCUSD",1645548902109,0.066369,37722.0,37717.0,0.00025427]
["bitfinex","BTCUSD",1645548902555,0.053,37721.0,37717.0,0.00025427]
["bitfinex","BTCUSD",1645548902854,1.16254852,37720.0,37717.0,0.00025427]
["bitfinex","BTCUSD",1645548903057,0.40834852,37719.0,37717.0,0.00025427]
["bitfinex","BTCUSD",1645548903256,1.21254852,37718.0,37717.0,0.00050232]
["bitfinex","BTCUSD",1645548903454,0.9170142,37718.0,37717.0,0.00024805]
["bitfinex","BTCUSD",1645548903655,1.19771461,37718.0,37717.0,0.00024805]
["bitfinex","BTCUSD",1645548903855,1.53991544,37718.0,37717.0,0.00024805]
["bitfinex","BTCUSD",1645548904056,2.03991544,37718.0,37717.0,0.00024805]
["bitfinex","BTCUSD",1645548904258,2.08991544,37718.0,37717.0,0.00024805]
["bitfinex","BTCUSD",1645548904662,1.18477814,37717.0,37716.0,0.00024806]
["bitfinex","BTCUSD",1645548904856,0.53057814,37717.0,37716.0,0.00024806]
["bitfinex","BTCUSD",1645548905056,0.71809275,37717.0,37716.0,0.00024806]
["bitfinex","BTCUSD",1645548905556,1.52529275,37717.0,37716.0,0.00024806]
["bitfinex","BTCUSD",1645548905856,1.52529275,37717.0,37713.0,0.77365172]
["bitfinex","BTCUSD",1645548906110,0.632802,37714.0,37713.0,0.77365172]
["bitfinex","BTCUSD",1645548906310,0.632802,37714.0,37713.0,0.37520872]
["bitfinex","BTCUSD",1645548906311,1.94835052,37714.0,37713.0,0.37520872]
["bitfinex","BTCUSD",1645548906509,2.18586513,37714.0,37713.0,0.37520872]
["bitfinex","BTCUSD",1645548906911,1.83051661,37714.0,37713.0,0.37520872]
["bitfinex","BTCUSD",1645548907114,1.83051661,37714.0,37706.0,0.00064589]
["bitfinex","BTCUSD",1645548907317,1.83051661,37714.0,37690.0,0.1243]
["bitfinex","BTCUSD",1645548907319,0.09999999,37710.0,37690.0,0.1243]
["bitfinex","BTCUSD",1645548907513,0.8072,37704.0,37690.0,0.0001]
["bitfinex","BTCUSD",1645548907719,1.4,37701.0,37688.0,0.00607432]
["bitfinex","BTCUSD",1645548907915,1.4,37701.0,37686.0,0.0011]
["bitfinex","BTCUSD",1645548907916,0.8072,37697.0,37686.0,0.0011]
["bitfinex","BTCUSD",1645548908113,0.8072,37695.0,37686.0,0.0011]
["bitfinex","BTCUSD",1645548908312,0.8072,37695.0,37679.0,0.0011]
["bitfinex","BTCUSD",1645548908313,0.8072,37693.0,37679.0,0.0011]
["bitfinex","BTCUSD",1645548908515,0.8072,37691.0,37679.0,0.0011]
["bitfinex","BTCUSD",1645548908714,0.8072,37689.0,37679.0,0.0011]
["bitfinex","BTCUSD",1645548908913,0.053,37688.0,37679.0,0.1011]
["bitfinex","BTCUSD",1645548909113,0.053,37689.0,37680.0,0.35951014]
["bitfinex","BTCUSD",1645548909613,0.053,37689.0,37684.0,0.132852]
["bitfinex","BTCUSD",1645548909858,0.053,37689.0,37686.0,0.066429]
["bitfinex","BTCUSD",1645548910056,0.053,37689.0,37679.0,0.1011]
["bitfinex","BTCUSD",1645548910057,0.053,37689.0,37679.0,0.0011]
["bitfinex","BTCUSD",1645548910058,0.00265217,37685.0,37679.0,0.0011]
["bitfinex","BTCUSD",1645548910456,0.00265217,37685.0,37679.0,0.30975427]
["bitfinex","BTCUSD",1645548910457,0.05565217,37685.0,37679.0,0.30975427]
["bitfinex","BTCUSD",1645548910655,0.05565217,37685.0,37679.0,0.0011]
["bitfinex","BTCUSD",1645548910855,0.10565217,37685.0,37680.0,0.00110725]
["bitfinex","BTCUSD",1645548911256,0.19375217,37685.0,37680.0,0.00110725]
["bitfinex","BTCUSD",1645548911457,0.066449,37684.0,37680.0,0.00110725]
["bitfinex","BTCUSD",1645548911661,0.053,37683.0,37679.0,0.0011]
["bitfinex","BTCUSD",1645548911855,0.31552653,37680.0,37679.0,0.0011]
["bitfinex","BTCUSD",1645548912056,0.36852653,37680.0,37679.0,0.0011]
["bitfinex","BTCUSD",1645548912857,0.43498553,37680.0,37679.0,0.0011]
["bitfinex","BTCUSD",1645548913711,0.53498553,37680.0,37679.0,0.0011]
["bitfinex","BTCUSD",1645548913908,0.58498553,37680.0,37675.0,0.0011]
["bitfinex","BTCUSD",1645548914110,0.31167258,37678.0,37675.0,0.0011]
["bitfinex","BTCUSD",1645548914308,0.066468,37676.0,37675.0,0.0011]
["bitfinex","BTCUSD",1645548914609,0.119468,37676.0,37675.0,0.0011]
["bitfinex","BTCUSD",1645548915012,0.926668,37676.0,37675.0,0.0011]
["bitfinex","BTCUSD",1645548915208,0.119468,37676.0,37675.0,0.0011]
["bitfinex","BTCUSD",1645548915408,0.219468,37676.0,37675.0,0.0011]
["bitfinex","BTCUSD",1645548915607,0.219468,37676.0,37674.0,0.00137557]
["bitfinex","BTCUSD",1645548916008,1.026668,37676.0,37674.0,0.00137557]
["bitfinex","BTCUSD",1645548916208,0.219468,37676.0,37674.0,0.00137557]
["bitfinex","BTCUSD",1645548916409,0.619468,37676.0,37674.0,0.00137557]
["bitfinex","BTCUSD",1645548916911,0.619468,37676.0,37674.0,0.0011]
["bitfinex","BTCUSD",1645548917563,0.619468,37676.0,37673.0,0.00237557]
["bitfinex","BTCUSD",1645548917564,0.8072,37674.0,37673.0,0.00237557]
["bitfinex","BTCUSD",1645548917754,1.05563,37674.0,37673.0,0.00265114]
["bitfinex","BTCUSD",1645548917954,1.05563,37674.0,37673.0,0.00237557]
["bitfinex","BTCUSD",1645548918155,1.05563,37674.0,37666.0,0.30878226]
["bitfinex","BTCUSD",1645548918156,0.8072,37673.0,37666.0,0.30878226]
["bitfinex","BTCUSD",1645548918355,0.06647,37671.0,37666.0,0.30878226]
["bitfinex","BTCUSD",1645548918758,0.06647,37671.0,37666.0,0.30378226]
["bitfinex","BTCUSD",1645548918958,0.06647,37671.0,37670.0,0.23333007]
["bitfinex","BTCUSD",1645548919160,0.053,37672.0,37671.0,0.13294]
["bitfinex","BTCUSD",1645548920161,0.5,37682.0,37681.0,0.25058264]
["bitfinex","BTCUSD",1645548920359,0.066447,37684.0,37681.0,0.25058264]
["bitfinex","BTCUSD",1645548920560,0.066447,37684.0,37681.0,0.31702064]
["bitfinex","BTCUSD",1645548920760,0.13819834,37685.0,37681.0,0.30702064]
["bitfinex","BTCUSD",1645548920761,0.00530434,37685.0,37681.0,0.30702064]
["bitfinex","BTCUSD",1645548921210,0.00530434,37685.0,37683.0,0.24223851]
["bitfinex","BTCUSD",1645548921414,0.00530434,37685.0,37684.0,0.1]
["bitfinex","BTCUSD",1645548921709,0.566423,37691.0,37684.0,0.9]
["bitfinex","BTCUSD",1645548921910,0.566423,37691.0,37686.0,0.1]
["bitfinex","BTCUSD",1645548922112,0.053,37713.0,37684.0,0.9]
["bitfinex","BTCUSD",1645548922114,0.0068142,37703.0,37691.0,1.35]
["bitfinex","BTCUSD",1645548922312,0.68081726,37707.0,37695.0,0.1]
["bitfinex","BTCUSD",1645548922512,0.0097,37711.0,37700.0,0.066398]
["bitfinex","BTCUSD",1645548922713,0.18081726,37709.0,37700.0,0.066398]
["bitfinex","BTCUSD",1645548922910,0.066393,37707.0,37700.0,0.066398]
["bitfinex","BTCUSD",1645548923111,0.066393,37707.0,37698.0,0.132796]
["bitfinex","BTCUSD",1645548923310,0.066393,37707.0,37692.0,0.30638369]
["bitfinex","BTCUSD",1645548923515,0.36371802,37706.0,37689.0,0.391129]
["bitfinex","BTCUSD",1645548923710,0.0068142,37706.0,37689.0,0.132829]
["bitfinex","BTCUSD",1645548923911,0.37938737,37699.0,37689.0,0.132829]
["bitfinex","BTCUSD",1645548924113,0.066422,37697.0,37689.0,0.132829]
["bitfinex","BTCUSD",1645548924312,0.066422,37697.0,37685.0,0.2374]
["bitfinex","BTCUSD",1645548924512,0.066422,37697.0,37681.0,0.30358264]
["bitfinex","BTCUSD",1645548924713,0.37362923,37697.0,37681.0,0.30358264]
["bitfinex","BTCUSD",1645548925265,0.34010782,37689.0,37681.0,0.30358264]
["bitfinex","BTCUSD",1645548925460,0.066431,37690.0,37684.0,0.23711275]
["bitfinex","BTCUSD",1645548925660,0.066431,37690.0,37685.0,0.1]
["bitfinex","BTCUSD",1645548925864,0.35690382,37689.0,37681.0,0.25058264]
["bitfinex","BTCUSD",1645548926062,0.00026117,37693.0,37681.0,0.25058264]
["bitfinex","BTCUSD",1645548926063,0.05326117,37693.0,37681.0,0.25058264]
["bitfinex","BTCUSD",1645548926262,0.05026119,37689.0,37682.0,0.27469035]
["bitfinex","BTCUSD",1645548926460,0.066444,37687.0,37682.0,0.27469035]
["bitfinex","BTCUSD",1645548926962,0.05326119,37689.0,37682.0,0.27469035]
["bitfinex","BTCUSD",1645548926963,0.00026119,37689.0,37686.0,0.35985751]
["bitfinex","BTCUSD",1645548927563,0.35690382,37699.0,37686.0,0.35985751]
["bitfinex","BTCUSD",1645548927765,0.38696482,37696.0,37686.0,0.35985751]
["bitfinex","BTCUSD",1645548927962,0.38696482,37696.0,37686.0,0.42627751]
["bitfinex","BTCUSD",1645548928161,0.35690382,37701.0,37693.0,0.32124001]
["bitfinex","BTCUSD",1645548928362,0.04671522,37702.0,37693.0,0.32124001]
["bitfinex","BTCUSD",1645548928363,0.0068142,37702.0,37693.0,0.32124001]
["bitfinex","BTCUSD",1645548928606,0.1,37700.0,37693.0,0.32124001]
["bitfinex","BTCUSD",1645548928805,0.066414,37698.0,37693.0,0.32124001]
["bitfinex","BTCUSD",1645548929006,0.01,37703.0,37694.0,0.13281]
["bitfinex","BTCUSD",1645548929204,0.39605216,37701.0,37694.0,0.13281]
["bitfinex","BTCUSD",1645548929406,0.39605216,37701.0,37686.0,0.25985751]
["bitfinex","BTCUSD",1645548929407,0.35690382,37700.0,37686.0,0.25985751]
["bitfinex","BTCUSD",1645548929604,0.35690382,37700.0,37683.0,0.2354]
["bitfinex","BTCUSD",1645548929805,0.36371802,37700.0,37683.0,0.2354]
["bitfinex","BTCUSD",1645548930109,0.132844,37698.0,37686.0,0.066426]
["bitfinex","BTCUSD",1645548930311,0.3070439,37693.0,37686.0,0.066426]
["bitfinex","BTCUSD",1645548931110,0.00024081,37691.0,37686.0,0.066426]
["bitfinex","BTCUSD",1645548931508,0.00024081,37691.0,37686.0,0.31196562]
["bitfinex","BTCUSD",1645548932359,0.00024082,37690.0,37683.0,0.21410948]
["bitfinex","BTCUSD",1645548932557,0.00024082,37690.0,37682.0,0.199235]
["bitfinex","BTCUSD",1645548932558,0.066427,37689.0,37684.0,0.1]
["bitfinex","BTCUSD",1645548933359,0.066427,37689.0,37687.0,0.066425]
["bitfinex","BTCUSD",1645548933561,0.00024083,37688.0,37687.0,0.37978714]
["bitfinex","BTCUSD",1645548933759,0.00024083,37688.0,37687.0,0.066425]
["bitfinex","BTCUSD",1645548934365,0.18084112,37698.0,37688.0,1.35]
["bitfinex","BTCUSD",1645548934562,0.53774494,37709.0,37698.0,0.066395]
["bitfinex","BTCUSD",1645548934762,0.18084112,37709.0,37699.0,0.0096]
["bitfinex","BTCUSD",1645548934963,0.35993415,37710.0,37699.0,0.0096]
["bitfinex","BTCUSD",1645548935161,0.29926516,37705.0,37702.0,0.34130428]
["bitfinex","BTCUSD",1645548935362,0.0664,37704.0,37702.0,0.34130428]
["bitfinex","BTCUSD",1645548935962,0.0664,37704.0,37699.0,0.0096]
["bitfinex","BTCUSD",1645548936216,0.0095,37703.0,37689.0,0.1188]
["bitfinex","BTCUSD",1645548936416,0.066421,37699.0,37689.0,0.1188]
["bitfinex","BTCUSD",1645548936615,0.066421,37699.0,37693.0,0.1]
["bitfinex","BTCUSD",1645548937215,0.066421,37699.0,37698.0,0.19052414]
["bitfinex","BTCUSD",1645548937415,0.066421,37699.0,37693.0,0.1]
["bitfinex","BTCUSD",1645548937615,0.066421,37699.0,37697.0,0.066405]
["bitfinex","BTCUSD",1645548938416,0.066421,37699.0,37698.0,0.1905078]
["bitfinex","BTCUSD",1645548938716,0.0002724,37700.0,37698.0,0.59631162]
["bitfinex","BTCUSD",1645548938916,0.0002724,37700.0,37699.0,0.36670382]
["bitfinex","BTCUSD",1645548939115,0.0002724,37700.0,37699.0,0.41560382]
["bitfinex","BTCUSD",1645548939518,0.0002724,37701.0,37699.0,0.41560382]
["bitfinex","BTCUSD",1645548939719,0.0002724,37701.0,37700.0,0.35190382]
["bitfinex","BTCUSD",1645548939954,0.0002724,37701.0,37700.0,0.40080382]
["bitfinex","BTCUSD",1645548940759,0.00027239,37702.0,37700.0,0.40080382]
["bitfinex","BTCUSD",1645548940955,0.00027239,37702.0,37701.0,0.35690382]
["bitfinex","BTCUSD",1645548941956,0.00027239,37703.0,37701.0,0.35690382]
["bitfinex","BTCUSD",1645548942358,0.06745575,37712.0,37702.0,1.35]
["bitfinex","BTCUSD",1645548942559,0.00107075,37712.0,37705.0,0.066381]
["bitfinex","BTCUSD",1645548942762,0.00107075,37712.0,37706.0,0.35690382]
["bitfinex","BTCUSD",1645548942961,0.0111,37719.0,37707.0,0.412545]
["bitfinex","BTCUSD",1645548943161,0.0111,37719.0,37708.0,0.35690382]
["bitfinex","BTCUSD",1645548943462,0.0111,37719.0,37716.0,0.20172277]
["bitfinex","BTCUSD",1645548943721,0.0111,37719.0,37717.0,0.65273841]
["bitfinex","BTCUSD",1645548943922,0.0111,37719.0,37718.0,0.35690382]
["bitfinex","BTCUSD",1645548944521,0.0011,37726.0,37718.0,0.35690382]
["bitfinex","BTCUSD",1645548944722,0.0011,37726.0,37725.0,0.32629571]
["bitfinex","BTCUSD",1645548944921,0.0011,37726.0,37719.0,0.141914]
["bitfinex","BTCUSD",1645548944922,0.0011,37726.0,37721.0,0.35690382]
["bitfinex","BTCUSD",1645548945122,0.0011,37726.0,37719.0,0.141914]
["bitfinex","BTCUSD",1645548945322,0.0011,37726.0,37719.0,0.0092]
["bitfinex","BTCUSD",1645548945522,0.0011,37726.0,37712.0,0.35690382]
["bitfinex","BTCUSD",1645548945823,0.0011,37726.0,37717.0,0.132722]
["bitfinex","BTCUSD",1645548946127,0.38829605,37723.0,37717.0,0.132722]
["bitfinex","BTCUSD",1645548946322,0.066367,37722.0,37717.0,0.132722]
["bitfinex","BTCUSD",1645548947122,0.066367,37722.0,37719.0,0.25170644]
["bitfinex","BTCUSD",1645548947861,0.00027251,37723.0,37719.0,0.31806544]
["bitfinex","BTCUSD",1645548948058,0.00027251,37722.0,37719.0,0.066359]
["bitfinex","BTCUSD",1645548949059,0.06691102,37722.0,37719.0,0.066359]
["bitfinex","BTCUSD",1645548949257,0.06663851,37722.0,37719.0,0.066359]
["bitfinex","BTCUSD",1645548949458,0.00027251,37722.0,37720.0,0.56392976]
["bitfinex","BTCUSD",1645548949659,0.00027251,37722.0,37721.0,0.36660382]
["bitfinex","BTCUSD",1645548949860,0.01,37729.0,37721.0,0.36660382]
["bitfinex","BTCUSD",1645548949865,0.01,37729.0,37726.0,0.06608649]
["bitfinex","BTCUSD",1645548950058,0.01,37729.0,37725.0,0.132722]
["bitfinex","BTCUSD",1645548950059,0.01,37729.0,37728.0,0.132686]
["bitfinex","BTCUSD",1645548950258,0.01,37729.0,37728.0,0.35030169]
["bitfinex","BTCUSD",1645548950458,0.01,37729.0,37726.0,0.42325382]
["bitfinex","BTCUSD",1645548950459,0.01,37729.0,37726.0,0.06635]
["bitfinex","BTCUSD",1645548950865,0.01,37729.0,37725.0,0.132722]
["bitfinex","BTCUSD",1645548951514,0.37257665,37726.0,37725.0,0.132722]
["bitfinex","BTCUSD",1645548953110,0.00023658,37727.0,37725.0,0.132722]
["bitfinex","BTCUSD",1645548953711,0.00023658,37727.0,37726.0,0.21339528]
["bitfinex","BTCUSD",1645548954214,0.00023658,37728.0,37726.0,0.41243628]
["bitfinex","BTCUSD",1645548954714,4.081e-05,37728.0,37727.0,1.35]
["bitfinex","BTCUSD",1645548955160,0.01024869,37729.0,37727.0,1.35]
["bitfinex","BTCUSD",1645548955459,0.00034869,37729.0,37726.0,0.199041]
["bitfinex","BTCUSD",1645548955859,0.00034869,37729.0,37727.0,0.066348]
["bitfinex","BTCUSD",1645548956361,0.0001,37729.0,37727.0,0.066348]
["bitfinex","BTCUSD",1645548957262,0.0001,37729.0,37727.0,0.31250004]
["bitfinex","BTCUSD",1645548957462,0.0001,37729.0,37727.0,0.066348]
["bitfinex","BTCUSD",1645548958908,0.39869048,37728.0,37727.0,0.066348]
["bitfinex","BTCUSD",1645548960908,0.132818,37729.0,37727.0,0.066348]
["bitfinex","BTCUSD",1645548960909,0.066456,37729.0,37727.0,0.066348]
["bitfinex","BTCUSD",1645548961506,0.0665755,37729.0,37727.0,0.066348]
["bitfinex","BTCUSD",1645548961907,0.0665755,37729.0,37728.0,0.28458585]
["bitfinex","BTCUSD",1645548963157,0.0665755,37729.0,37727.0,0.066348]
["bitfinex","BTCUSD",1645548964258,0.41650547,37729.0,37727.0,0.066348]
["bitfinex","BTCUSD",1645548965162,0.41650547,37729.0,37722.0,0.132736]
["bitfinex","BTCUSD",1645548965163,0.35690382,37728.0,37722.0,0.132736]
["bitfinex","BTCUSD",1645548965361,0.33463172,37726.0,37721.0,0.0097]
["bitfinex","BTCUSD",1645548965560,0.33463172,37726.0,37715.0,0.616377]
["bitfinex","BTCUSD",1645548965561,0.35690382,37725.0,37715.0,0.616377]
["bitfinex","BTCUSD",1645548966105,0.42274592,37726.0,37715.0,0.616377]
["bitfinex","BTCUSD",1645548966106,0.32523196,37722.0,37715.0,0.616377]
["bitfinex","BTCUSD",1645548966305,0.32523196,37722.0,37716.0,0.0092]
["bitfinex","BTCUSD",1645548967308,0.02064835,37726.0,37716.0,0.141955]
["bitfinex","BTCUSD",1645548967509,0.066377,37723.0,37722.0,0.066374]
["bitfinex","BTCUSD",1645548971155,0.066377,37723.0,37716.0,0.0092]
["bitfinex","BTCUSD",1645548971156,0.066377,37723.0,37717.0,0.132753]
["bitfinex","BTCUSD",1645548972058,0.39016382,37718.0,37717.0,0.132753]
["bitfinex","BTCUSD",1645548972460,0.39016382,37718.0,37715.0,0.682761]
["bitfinex","BTCUSD",1645548972760,0.49016382,37718.0,37715.0,0.682761]
["bitfinex","BTCUSD",1645548973359,0.115285,37719.0,37716.0,0.06638]
["bitfinex","BTCUSD",1645548973610,0.066385,37719.0,37716.0,0.06638]
["bitfinex","BTCUSD",1645548976210,0.066385,37719.0,37717.0,0.24244929]
["bitfinex","BTCUSD",1645548976610,0.066385,37719.0,37718.0,0.31912927]
["bitfinex","BTCUSD",1645548978650,0.066385,37719.0,37718.0,0.67603309]
["bitfinex","BTCUSD",1645548978853,0.132732,37724.0,37718.0,0.82603309]
["bitfinex","BTCUSD",1645548978854,0.066363,37723.0,37718.0,0.82603309]
["bitfinex","BTCUSD",1645548979050,0.345,37728.0,37719.0,0.066358]
["bitfinex","BTCUSD",1645548979250,0.345,37728.0,37720.0,0.35690382]
["bitfinex","BTCUSD",1645548979451,0.1329355,37729.0,37721.0,0.199064]
["bitfinex","BTCUSD",1645548979651,0.1329355,37729.0,37722.0,0.35690382]
["bitfinex","BTCUSD",1645548980050,0.1329355,37729.0,37721.0,0.199064]
["bitfinex","BTCUSD",1645548980051,0.1329355,37729.0,37726.0,0.31613065]
["bitfinex","BTCUSD",1645548980254,0.1329355,37729.0,37722.0,0.35690382]
["bitfinex","BTCUSD",1645548980450,0.1329355,37729.0,37721.0,0.199064]
["bitfinex","BTCUSD",1645548980652,0.066356,37726.0,37723.0,0.066354]
["bitfinex","BTCUSD",1645548981417,0.066356,37726.0,37725.0,0.2868993]
["bitfinex","BTCUSD",1645548982407,0.066356,37726.0,37723.0,0.066354]
["bitfinex","BTCUSD",1645548983310,0.32912657,37725.0,37723.0,0.066354]
["bitfinex","BTCUSD",1645548983513,0.46186757,37725.0,37723.0,0.066354]
["bitfinex","BTCUSD",1645548985462,0.09999999,37724.0,37719.0,0.066382]
["bitfinex","BTCUSD",1645548985658,0.199146,37723.0,37719.0,0.066382]
["bitfinex","BTCUSD",1645548986058,0.199146,37723.0,37718.0,0.88554427]
["bitfinex","BTCUSD",1645548986458,0.38868245,37719.0,37718.0,0.88554427]
["bitfinex","BTCUSD",1645548986660,0.38868245,37719.0,37692.0,0.13275]
["bitfinex","BTCUSD",1645548986662,1.35,37717.0,37692.0,0.13275]
["bitfinex","BTCUSD",1645548986862,0.09999999,37707.0,37690.0,0.0011]
["bitfinex","BTCUSD",1645548987063,0.40580382,37706.0,37690.0,0.0011]
["bitfinex","BTCUSD",1645548987262,0.40580382,37706.0,37689.0,0.0031]
["bitfinex","BTCUSD",1645548987263,0.40580382,37706.0,37693.0,0.066418]
["bitfinex","BTCUSD",1645548987462,0.0091,37705.0,37693.0,0.066418]
["bitfinex","BTCUSD",1645548987662,0.43378746,37704.0,37695.0,0.28027167]
["bitfinex","BTCUSD",1645548987862,0.066422,37702.0,37695.0,0.28027167]
["bitfinex","BTCUSD",1645548988063,0.0489,37701.0,37695.0,0.28027167]
["bitfinex","BTCUSD",1645548988262,0.0489,37701.0,37695.0,0.21391767]
["bitfinex","BTCUSD",1645548988709,0.0489,37701.0,37697.0,0.066417]
["bitfinex","BTCUSD",1645548989911,0.0489,37701.0,37697.0,0.06669031]
["bitfinex","BTCUSD",1645548991112,0.0489,37701.0,37697.0,0.06696362]
["bitfinex","BTCUSD",1645548991312,0.0489,37701.0,37697.0,0.06669031]
["bitfinex","BTCUSD",1645548992448,0.0489,37701.0,37697.0,0.06696362]
["bitfinex","BTCUSD",1645548992651,0.0489,37701.0,37697.0,0.06669031]
["bitfinex","BTCUSD",1645548992849,0.066422,37702.0,37697.0,0.06669031]
["bitfinex","BTCUSD",1645548993254,0.066422,37702.0,37701.0,0.30106301]
["bitfinex","BTCUSD",1645548993448,0.066422,37702.0,37700.0,0.066405]
["bitfinex","BTCUSD",1645549002456,0.066422,37702.0,37701.0,0.27527287]
["bitfinex","BTCUSD",1645549002657,0.066422,37702.0,37700.0,0.066405]
["bitfinex","BTCUSD",1645549003258,0.066422,37702.0,37700.0,0.06664616]
["bitfinex","BTCUSD",1645549003707,0.066422,37702.0,37701.0,0.32583473]
["bitfinex","BTCUSD",1645549005811,0.066422,37702.0,37700.0,0.06664621]
["bitfinex","BTCUSD",1645549006011,0.066422,37702.0,37701.0,0.38116594]
["bitfinex","BTCUSD",1645549006212,0.43022504,37702.0,37701.0,0.38116594]
["bitfinex","BTCUSD",1645549006412,0.53022504,37702.0,37701.0,0.38116594]
["bitfinex","BTCUSD",1645549006611,0.96061615,37702.0,37700.0,0.00024121]
["bitfinex","BTCUSD",1645549006809,0.72205593,37701.0,37700.0,0.00048242]
["bitfinex","BTCUSD",1645549007009,0.72205593,37701.0,37694.0,0.000965]
["bitfinex","BTCUSD",1645549007209,0.95281814,37701.0,37694.0,0.000965]
["bitfinex","BTCUSD",1645549007455,0.58702742,37701.0,37696.0,0.066419]
["bitfinex","BTCUSD",1645549007858,0.45626521,37701.0,37696.0,0.066419]
["bitfinex","BTCUSD",1645549008657,0.82205593,37701.0,37696.0,0.066419]
["bitfinex","BTCUSD",1645549009261,0.45626521,37701.0,37697.0,0.0002414]
["bitfinex","BTCUSD",1645549009860,0.82205593,37701.0,37697.0,0.0002414]
["bitfinex","BTCUSD",1645549010459,0.82205593,37701.0,37697.0,0.0004828]
["bitfinex","BTCUSD",1645549010460,0.45626521,37701.0,37697.0,0.0004828]
["bitfinex","BTCUSD",1645549010663,0.45626521,37701.0,37697.0,0.0002414]
["bitfinex","BTCUSD",1645549010860,0.82205593,37701.0,37697.0,0.0002414]
["bitfinex","BTCUSD",1645549011707,0.45626521,37701.0,37697.0,0.0002414]
["bitfinex","BTCUSD",1645549012505,0.82205593,37701.0,37697.0,0.0002414]
["bitfinex","BTCUSD",1645549012707,0.45626521,37701.0,37697.0,0.0002414]
["bitfinex","BTCUSD",1645549012905,0.45626521,37701.0,37697.0,0.00024048]
["bitfinex","BTCUSD",1645549013306,0.82205593,37701.0,37697.0,0.00024048]
["bitfinex","BTCUSD",1645549014106,0.45626521,37701.0,37697.0,0.00048096]
["bitfinex","BTCUSD",1645549014308,0.45626521,37701.0,37697.0,0.00024048]
["bitfinex","BTCUSD",1645549015255,0.45626521,37701.0,37697.0,0.00048096]
["bitfinex","BTCUSD",1645549015456,0.45626521,37701.0,37697.0,0.00024048]
["bitfinex","BTCUSD",1645549015656,0.1489,37701.0,37697.0,0.00024048]
["bitfinex","BTCUSD",1645549015961,0.066422,37702.0,37697.0,0.00024048]
["bitfinex","BTCUSD",1645549016559,0.066422,37702.0,37697.0,0.00048181]
["bitfinex","BTCUSD",1645549016755,0.066422,37702.0,37698.0,0.33176878]
["bitfinex","BTCUSD",1645549017762,0.132793,37707.0,37700.0,0.066401]
["bitfinex","BTCUSD",1645549017962,0.00024124,37710.0,37700.0,0.066401]
["bitfinex","BTCUSD",1645549018162,0.00024124,37710.0,37700.0,0.123801]
["bitfinex","BTCUSD",1645549018361,0.00024124,37710.0,37701.0,1.0]
["bitfinex","BTCUSD",1645549018807,0.00024124,37710.0,37702.0,0.35886539]
["bitfinex","BTCUSD",1645549019006,0.0004825,37710.0,37704.0,0.066369]
["bitfinex","BTCUSD",1645549019207,0.3389142,37721.0,37704.0,0.066369]
["bitfinex","BTCUSD",1645549019208,0.3321,37721.0,37704.0,0.116369]
["bitfinex","BTCUSD",1645549019407,0.3321,37721.0,37705.0,0.35787913]
["bitfinex","BTCUSD",1645549019609,0.3321,37721.0,37707.0,0.199112]
["bitfinex","BTCUSD",1645549019806,0.89956469,37723.0,37715.0,0.57891448]
["bitfinex","BTCUSD",1645549020007,0.89956469,37723.0,37708.0,0.0575]
["bitfinex","BTCUSD",1645549020206,1.26417861,37723.0,37716.0,0.066371]
["bitfinex","BTCUSD",1645549020406,0.066368,37720.0,37716.0,0.066371]
["bitfinex","BTCUSD",1645549021409,0.43804609,37717.0,37715.0,0.132742]
["bitfinex","BTCUSD",1645549022650,0.066385,37717.0,37715.0,0.132742]
["bitfinex","BTCUSD",1645549023452,0.066385,37717.0,37715.0,0.39693639]
["bitfinex","BTCUSD",1645549023650,0.066385,37717.0,37715.0,0.132742]
["bitfinex","BTCUSD",1645549024655,0.066385,37717.0,37715.0,0.42132169]
["bitfinex","BTCUSD",1645549025051,0.066385,37717.0,37715.0,0.132742]
["bitfinex","BTCUSD",1645549025853,0.13284996,37718.0,37716.0,0.05]
["bitfinex","BTCUSD",1645549025854,7.996e-05,37718.0,37716.0,0.05]
["bitfinex","BTCUSD",1645549026107,7.996e-05,37718.0,37715.0,0.182742]
["bitfinex","BTCUSD",1645549026310,0.00015992,37718.0,37715.0,0.182742]
["bitfinex","BTCUSD",1645549026510,0.00015992,37718.0,37715.0,0.132742]
["bitfinex","BTCUSD",1645549026511,0.29438798,37717.0,37715.0,0.132742]
["bitfinex","BTCUSD",1645549027308,0.37142812,37716.0,37715.0,0.132742]
["bitfinex","BTCUSD",1645549027510,0.37142812,37716.0,37708.0,0.0075]
["bitfinex","BTCUSD",1645549027710,0.51295591,37716.0,37708.0,0.0075]
["bitfinex","BTCUSD",1645549027908,0.37615462,37711.0,37707.0,0.132791]
["bitfinex","BTCUSD",1645549028110,0.066402,37710.0,37707.0,0.132791]
["bitfinex","BTCUSD",1645549028310,0.066402,37710.0,37704.0,0.066401]
["bitfinex","BTCUSD",1645549028510,0.25157693,37708.0,37704.0,0.00025703]
["bitfinex","BTCUSD",1645549028710,0.0489,37708.0,37704.0,0.00025703]
["bitfinex","BTCUSD",1645549028910,0.0068142,37707.0,37704.0,0.00025703]
["bitfinex","BTCUSD",1645549029112,0.29714591,37705.0,37704.0,0.00025703]
["bitfinex","BTCUSD",1645549029709,0.166406,37706.0,37704.0,0.00052165]
["bitfinex","BTCUSD",1645549029979,0.166406,37706.0,37704.0,0.06667262]
["bitfinex","BTCUSD",1645549030186,0.166406,37706.0,37700.0,0.132813]
["bitfinex","BTCUSD",1645549030187,0.066406,37706.0,37700.0,0.09319756]
["bitfinex","BTCUSD",1645549030983,0.066406,37706.0,37704.0,0.066408]
["bitfinex","BTCUSD",1645549036019,0.00027353,37708.0,37704.0,0.066408]
["bitfinex","BTCUSD",1645549036418,0.00027353,37708.0,37705.0,0.1]
["bitfinex","BTCUSD",1645549036617,0.00027353,37708.0,37706.0,0.23263481]
["bitfinex","BTCUSD",1645549036818,0.00027353,37708.0,37707.0,0.0075]
["bitfinex","BTCUSD",1645549037017,9.707e-05,37708.0,37707.0,0.0575]
["bitfinex","BTCUSD",1645549037664,9.707e-05,37708.0,37707.0,0.0573805]
["bitfinex","BTCUSD",1645549037863,9.707e-05,37708.0,37707.0,0.0075]
["bitfinex","BTCUSD",1645549038363,0.00023737,37709.0,37708.0,0.066396]
["bitfinex","BTCUSD",1645549039263,0.00023737,37709.0,37706.0,0.132756]
["bitfinex","BTCUSD",1645549039461,0.45535898,37710.0,37706.0,0.132756]
["bitfinex","BTCUSD",1645549039661,0.45535898,37710.0,37706.0,0.107756]
["bitfinex","BTCUSD",1645549039864,0.35535898,37710.0,37706.0,0.107756]
["bitfinex","BTCUSD",1645549040669,0.35559635,37710.0,37706.0,0.107756]
["bitfinex","BTCUSD",1645549040866,0.35535899,37710.0,37706.0,0.3663357]
["bitfinex","BTCUSD",1645549041109,0.35535899,37710.0,37706.0,0.107756]
["bitfinex","BTCUSD",1645549041711,0.35560102,37710.0,37706.0,0.107756]
["bitfinex","BTCUSD",1645549041913,0.35536365,37710.0,37706.0,0.107756]
["bitfinex","BTCUSD",1645549043713,0.06662703,37710.0,37706.0,0.107756]
["bitfinex","BTCUSD",1645549044514,0.00024203,37710.0,37707.0,0.05]
["bitfinex","BTCUSD",1645549044860,0.00024203,37710.0,37708.0,0.066377]
["bitfinex","BTCUSD",1645549045260,0.00024203,37710.0,37709.0,0.32400356]
["bitfinex","BTCUSD",1645549045460,0.00024203,37710.0,37708.0,0.066377]
["bitfinex","BTCUSD",1645549045461,8.232e-05,37710.0,37708.0,0.066377]
["bitfinex","BTCUSD",1645549046462,0.06646932,37710.0,37708.0,0.066377]
["bitfinex","BTCUSD",1645549046663,0.066387,37710.0,37708.0,0.066377]
["bitfinex","BTCUSD",1645549049829,0.066387,37710.0,37706.0,0.107756]
["bitfinex","BTCUSD",1645549050031,0.066387,37710.0,37707.0,0.05]
["bitfinex","BTCUSD",1645549050837,0.066387,37710.0,37707.0,0.182799]
["bitfinex","BTCUSD",1645549051232,0.066387,37710.0,37707.0,0.1823594]
["bitfinex","BTCUSD",1645549051436,0.06665566,37710.0,37707.0,0.1823594]
["bitfinex","BTCUSD",1645549051834,0.06665566,37710.0,37707.0,0.132799]
["bitfinex","BTCUSD",1645549052657,0.06664475,37710.0,37707.0,0.132799]
["bitfinex","BTCUSD",1645549053860,0.06662531,37710.0,37707.0,0.132799]
["bitfinex","BTCUSD",1645549054862,0.06686362,37710.0,37707.0,0.132799]
["bitfinex","BTCUSD",1645549055063,0.06662531,37710.0,37707.0,0.132799]
["bitfinex","BTCUSD",1645549056117,0.06662727,37710.0,37707.0,0.132799]
["bitfinex","BTCUSD",1645549057421,0.06662954,37710.0,37707.0,0.132799]
["bitfinex","BTCUSD",1645549058022,0.13076221,37714.0,37709.0,1.15]
["bitfinex","BTCUSD",1645549058218,0.13076221,37714.0,37710.0,0.36048394]
["bitfinex","BTCUSD",1645549058417,0.0099,37721.0,37710.0,0.46048394]
["bitfinex","BTCUSD",1645549058618,0.076266,37721.0,37710.0,0.41048394]
["bitfinex","BTCUSD",1645549058820,0.076266,37721.0,37711.0,0.32137445]
["bitfinex","BTCUSD",1645549059020,0.3287,37723.0,37722.0,0.34936415]
["bitfinex","BTCUSD",1645549059217,0.29156122,37726.0,37722.0,0.34936415]
["bitfinex","BTCUSD",1645549059418,0.29156122,37726.0,37721.0,0.066367]
["bitfinex","BTCUSD",1645549059616,0.29837542,37726.0,37721.0,0.066367]
["bitfinex","BTCUSD",1645549059885,8.229e-05,37724.0,37721.0,0.066367]
["bitfinex","BTCUSD",1645549060586,0.066367,37723.0,37721.0,0.066367]
["bitfinex","BTCUSD",1645549060787,0.066367,37723.0,37721.0,0.116367]
["bitfinex","BTCUSD",1645549061889,0.00025977,37724.0,37722.0,0.35696568]
["bitfinex","BTCUSD",1645549062089,0.00025977,37724.0,37723.0,0.429992]
["bitfinex","BTCUSD",1645549062289,0.00025977,37724.0,37723.0,0.62269468]
["bitfinex","BTCUSD",1645549062489,0.0068142,37736.0,37723.0,0.62269468]
["bitfinex","BTCUSD",1645549062490,0.01493415,37738.0,37724.0,1.9]
["bitfinex","BTCUSD",1645549062688,0.01493415,37738.0,37726.0,0.19505065]
["bitfinex","BTCUSD",1645549062891,0.01493415,37738.0,37727.0,0.35696568]
["bitfinex","BTCUSD",1645549062892,0.38405892,37734.0,37727.0,0.35696568]
["bitfinex","BTCUSD",1645549063089,0.38405892,37734.0,37726.0,0.066341]
["bitfinex","BTCUSD",1645549063289,0.0068142,37737.0,37731.0,0.25472272]
["bitfinex","BTCUSD",1645549063488,0.0068142,37737.0,37732.0,0.0093]
["bitfinex","BTCUSD",1645549064410,0.0068142,37737.0,37732.0,0.075644]
["bitfinex","BTCUSD",1645549064611,0.066345,37734.0,37732.0,0.075644]
["bitfinex","BTCUSD",1645549064812,0.066345,37734.0,37732.0,0.066344]
["bitfinex","BTCUSD",1645549065713,0.0011,37738.0,37733.0,0.35816284]
["bitfinex","BTCUSD",1645549065911,0.0011,37738.0,37736.0,0.22214718]
["bitfinex","BTCUSD",1645549066112,0.0011,37738.0,37736.0,0.51046738]
["bitfinex","BTCUSD",1645549066314,0.0011,37738.0,37736.0,0.56046738]
["bitfinex","BTCUSD",1645549066618,0.0011,37738.0,37736.0,0.05]
["bitfinex","BTCUSD",1645549066812,0.0011,37738.0,37735.0,0.116333]
["bitfinex","BTCUSD",1645549068267,0.00119738,37738.0,37735.0,0.116333]
["bitfinex","BTCUSD",1645549069064,0.00119738,37738.0,37735.0,0.11582358]
["bitfinex","BTCUSD",1645549070568,0.00147295,37738.0,37735.0,0.11582358]
["bitfinex","BTCUSD",1645549070768,0.00137557,37738.0,37735.0,0.06582358]
["bitfinex","BTCUSD",1645549071217,0.00137557,37738.0,37735.0,0.42398642]
["bitfinex","BTCUSD",1645549071420,0.00137557,37738.0,37735.0,0.06582358]
["bitfinex","BTCUSD",1645549071820,0.00136907,37738.0,37735.0,0.11582358]
["bitfinex","BTCUSD",1645549074219,0.00161873,37738.0,37735.0,0.11582358]
["bitfinex","BTCUSD",1645549074421,0.00134966,37738.0,37735.0,0.11582358]
["bitfinex","BTCUSD",1645549075463,0.00133983,37738.0,37735.0,0.11582358]
["bitfinex","BTCUSD",1645549075862,0.00114383,37738.0,37735.0,0.11582358]
["bitfinex","BTCUSD",1645549076063,0.01177383,37738.0,37735.0,0.11582358]
["bitfinex","BTCUSD",1645549076265,0.00114383,37738.0,37735.0,0.11582358]
["bitfinex","BTCUSD",1645549076864,0.00114383,37738.0,37735.0,0.06582358]
["bitfinex","BTCUSD",1645549077070,0.0068142,37737.0,37734.0,0.132665]
["bitfinex","BTCUSD",1645549077265,0.06636,37736.0,37730.0,0.132719]
["bitfinex","BTCUSD",1645549078064,0.29921404,37732.0,37730.0,0.132719]
["bitfinex","BTCUSD",1645549079115,0.05318196,37733.0,37730.0,0.132719]
["bitfinex","BTCUSD",1645549079315,0.066366,37732.0,37730.0,0.132719]
["bitfinex","BTCUSD",1645549081321,0.066366,37732.0,37726.0,0.066371]
["bitfinex","BTCUSD",1645549081322,0.0531,37731.0,37726.0,0.066371]
["bitfinex","BTCUSD",1645549081919,0.0531,37731.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549082118,0.33783136,37727.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549083570,0.33153136,37727.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549083771,0.34216436,37727.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549083972,0.33153136,37727.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549084374,0.11973815,37728.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549084573,0.06663815,37728.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549084771,0.00026615,37728.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549085171,0.00026614,37729.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549086317,0.00024065,37729.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549087917,0.066357,37728.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549089120,0.35816284,37727.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549089317,0.066357,37728.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549089717,0.35816284,37727.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549090172,0.06660065,37728.0,37726.0,0.06577211]
["bitfinex","BTCUSD",1645549090668,0.06660065,37728.0,37726.0,0.04209412]
["bitfinex","BTCUSD",1645549091072,0.066357,37728.0,37726.0,0.04209412]
["bitfinex","BTCUSD",1645549091472,0.07699,37728.0,37726.0,0.04209412]
["bitfinex","BTCUSD",1645549091671,0.066357,37728.0,37726.0,0.04209412]
["bitfinex","BTCUSD",1645549095716,0.066357,37728.0,37727.0,0.3254341]
["bitfinex","BTCUSD",1645549096112,0.00026977,37729.0,37727.0,0.3754341]
["bitfinex","BTCUSD",1645549096312,0.00026977,37729.0,37727.0,0.249049]
["bitfinex","BTCUSD",1645549096512,0.00026977,37729.0,37727.0,0.199049]
["bitfinex","BTCUSD",1645549096714,0.00026977,37729.0,37728.0,0.05]
["bitfinex","BTCUSD",1645549097115,0.00025886,37730.0,37728.0,0.05]
["bitfinex","BTCUSD",1645549098368,0.13295036,37731.0,37728.0,0.05]
["bitfinex","BTCUSD",1645549098567,0.13295036,37731.0,37727.0,0.199049]
["bitfinex","BTCUSD",1645549098568,0.3566127,37730.0,37727.0,0.199049]
["bitfinex","BTCUSD",1645549098767,0.1,37730.0,37727.0,0.199049]
["bitfinex","BTCUSD",1645549099369,0.4567349,37730.0,37727.0,0.199049]
["bitfinex","BTCUSD",1645549100472,0.10023936,37730.0,37727.0,0.199049]
["bitfinex","BTCUSD",1645549100670,0.10024134,37730.0,37727.0,0.199049]
["bitfinex","BTCUSD",1645549100867,0.00024134,37730.0,37727.0,0.199049]
["bitfinex","BTCUSD",1645549101722,0.36072524,37729.0,37727.0,0.199049]
["bitfinex","BTCUSD",1645549102122,0.00024361,37730.0,37727.0,0.199049]
["bitfinex","BTCUSD",1645549104323,0.00048694,37730.0,37727.0,0.199049]
["bitfinex","BTCUSD",1645549104522,0.00024333,37730.0,37727.0,0.199049]
["bitfinex","BTCUSD",1645549104724,0.00024333,37730.0,37728.0,0.05]
["bitfinex","BTCUSD",1645549105470,0.13295404,37731.0,37728.0,0.05]
["bitfinex","BTCUSD",1645549105767,0.13295404,37731.0,37727.0,0.199049]
["bitfinex","BTCUSD",1645549105768,0.066355,37730.0,37727.0,0.199049]
["bitfinex","BTCUSD",1645549105965,0.066355,37730.0,37729.0,0.79802182]
["bitfinex","BTCUSD",1645549107168,0.066355,37730.0,37729.0,1.03132869]
["bitfinex","BTCUSD",1645549107371,0.066355,37730.0,37729.0,0.79802182]
["bitfinex","BTCUSD",1645549108168,0.066355,37730.0,37729.0,1.15463452]
["bitfinex","BTCUSD",1645549108370,0.066355,37730.0,37729.0,1.39088914]
["bitfinex","BTCUSD",1645549108621,0.00024307,37731.0,37729.0,1.39088914]
["bitfinex","BTCUSD",1645549108820,0.00024307,37731.0,37730.0,0.3566127]
["bitfinex","BTCUSD",1645549109220,0.00024311,37731.0,37730.0,0.3566127]
["bitfinex","BTCUSD",1645549110322,0.00024311,37732.0,37730.0,0.25356505]
["bitfinex","BTCUSD",1645549110520,0.00024311,37732.0,37731.0,0.3566127]
["bitfinex","BTCUSD",1645549110923,0.00024311,37732.0,37730.0,0.31991205]
["bitfinex","BTCUSD",1645549111121,0.00024311,37732.0,37731.0,0.05]
["bitfinex","BTCUSD",1645549111325,0.00024311,37732.0,37730.0,0.31991205]
["bitfinex","BTCUSD",1645549111523,0.066345,37733.0,37730.0,0.31991205]
["bitfinex","BTCUSD",1645549111524,0.0665881,37733.0,37730.0,0.31991205]
["bitfinex","BTCUSD",1645549112661,0.06658809,37733.0,37730.0,0.31991205]
["bitfinex","BTCUSD",1645549112864,0.06658809,37733.0,37730.0,0.31981599]
["bitfinex","BTCUSD",1645549114164,0.06658809,37733.0,37731.0,0.3566127]
["bitfinex","BTCUSD",1645549114165,0.00024309,37733.0,37731.0,0.3566127]
["bitfinex","BTCUSD",1645549114365,0.00024309,37733.0,37731.0,0.6056147]
["bitfinex","BTCUSD",1645549114563,0.00024309,37733.0,37732.0,0.3566127]
["bitfinex","BTCUSD",1645549114966,0.00024309,37733.0,37732.0,0.61377953]
["bitfinex","BTCUSD",1645549115165,0.00017509,37733.0,37732.0,0.61377953]
["bitfinex","BTCUSD",1645549115365,0.00024309,37734.0,37732.0,0.61377953]
["bitfinex","BTCUSD",1645549115565,0.00024309,37734.0,37733.0,0.4229447]
["bitfinex","BTCUSD",1645549115968,0.00024309,37734.0,37733.0,0.4729447]
["bitfinex","BTCUSD",1645549116423,0.000904,37738.0,37733.0,0.4729447]
["bitfinex","BTCUSD",1645549116623,0.000904,37738.0,37737.0,0.18944238]
["bitfinex","BTCUSD",1645549117526,0.000904,37738.0,37737.0,0.54605508]
["bitfinex","BTCUSD",1645549117724,0.01,37739.0,37737.0,0.54605508]
["bitfinex","BTCUSD",1645549117924,0.0022,37741.0,37739.0,1.35]
["bitfinex","BTCUSD",1645549118125,0.0022,37741.0,37740.0,0.3566127]
["bitfinex","BTCUSD",1645549118526,0.0022,37741.0,37740.0,0.4566127]
["bitfinex","BTCUSD",1645549118725,0.0011,37741.0,37740.0,0.4566127]
["bitfinex","BTCUSD",1645549119124,0.00064974,37741.0,37740.0,0.4566127]
["bitfinex","BTCUSD",1645549119724,0.00064974,37741.0,37740.0,0.3566127]
["bitfinex","BTCUSD",1645549119965,0.00119661,37742.0,37740.0,0.3566127]
["bitfinex","BTCUSD",1645549119966,0.00022509,37742.0,37740.0,0.4566127]
["bitfinex","BTCUSD",1645549120166,0.00022509,37742.0,37741.0,0.3566127]
["bitfinex","BTCUSD",1645549121170,0.0011,37747.0,37741.0,0.3566127]
["bitfinex","BTCUSD",1645549121370,0.0011,37747.0,37742.0,0.0095]
["bitfinex","BTCUSD",1645549121767,0.0011,37747.0,37745.0,0.53699728]
["bitfinex","BTCUSD",1645549121967,0.0011,37747.0,37746.0,0.3566127]
["bitfinex","BTCUSD",1645549122166,0.0011,37747.0,37745.0,0.53699728]
["bitfinex","BTCUSD",1645549122369,0.0011,37747.0,37745.0,0.89360998]
["bitfinex","BTCUSD",1645549122668,0.0011,37747.0,37746.0,0.3566127]
["bitfinex","BTCUSD",1645549123270,0.0111,37749.0,37746.0,0.4566127]
["bitfinex","BTCUSD",1645549123271,0.01,37749.0,37746.0,0.4566127]
["bitfinex","BTCUSD",1645549123468,9.655e-05,37748.0,37746.0,0.4566127]
["bitfinex","BTCUSD",1645549123718,0.0011,37751.0,37748.0,1.4]
["bitfinex","BTCUSD",1645549123917,0.00148616,37754.0,37749.0,0.3657127]
["bitfinex","BTCUSD",1645549124116,0.0011,37756.0,37753.0,0.1]
["bitfinex","BTCUSD",1645549124420,0.0011,37756.0,37754.0,0.3516127]
["bitfinex","BTCUSD",1645549125416,0.0001,37755.0,37754.0,0.4047127]
["bitfinex","BTCUSD",1645549127871,0.0001,37755.0,37754.0,0.0531]
["bitfinex","BTCUSD",1645549129674,0.0001,37755.0,37750.0,0.066292]
["bitfinex","BTCUSD",1645549129675,0.066405,37755.0,37750.0,0.066292]
["bitfinex","BTCUSD",1645549129882,0.0532,37755.0,37750.0,0.066292]
["bitfinex","BTCUSD",1645549130176,0.0532,37755.0,37749.0,0.141684]
["bitfinex","BTCUSD",1645549130776,0.132631,37753.0,37749.0,0.141684]
["bitfinex","BTCUSD",1645549131216,0.132631,37753.0,37749.0,0.191684]
["bitfinex","BTCUSD",1645549131817,0.132631,37753.0,37749.0,0.19062785]
["bitfinex","BTCUSD",1645549136371,0.066314,37753.0,37749.0,0.19062785]
["bitfinex","BTCUSD",1645549137272,0.066314,37753.0,37750.0,0.39157263]
["bitfinex","BTCUSD",1645549137471,0.0001,37755.0,37750.0,0.39157263]
["bitfinex","BTCUSD",1645549137673,0.0001,37755.0,37750.0,0.132611]
["bitfinex","BTCUSD",1645549138614,0.06631,37753.0,37750.0,0.132611]
["bitfinex","BTCUSD",1645549138813,0.06631,37753.0,37752.0,0.25916108]
["bitfinex","BTCUSD",1645549139714,0.06631,37753.0,37750.0,0.132611]
["bitfinex","BTCUSD",1645549143961,0.0001,37755.0,37751.0,0.5536431]
["bitfinex","BTCUSD",1645549144164,0.0001,37755.0,37752.0,0.363645]
["bitfinex","BTCUSD",1645549144369,0.0001,37755.0,37753.0,0.363645]
["bitfinex","BTCUSD",1645549144562,0.0022,37762.0,37753.0,0.363645]
["bitfinex","BTCUSD",1645549144563,0.0011,37768.0,37755.0,0.55]
["bitfinex","BTCUSD",1645549144762,0.0011,37768.0,37763.0,0.1]
["bitfinex","BTCUSD",1645549144964,0.001,37770.0,37767.0,0.1]
["bitfinex","BTCUSD",1645549145162,0.011,37779.0,37769.0,1.35]
["bitfinex","BTCUSD",1645549145362,0.011,37779.0,37771.0,0.29796641]
["bitfinex","BTCUSD",1645549146214,0.011,37779.0,37773.0,0.132521]
["bitfinex","BTCUSD",1645549146215,0.077264,37779.0,37773.0,0.132521]
["bitfinex","BTCUSD",1645549147418,0.077264,37779.0,37778.0,0.24564307]
["bitfinex","BTCUSD",1645549147618,0.011,37779.0,37778.0,0.24564307]
["bitfinex","BTCUSD",1645549148018,0.00038416,37784.0,37780.0,0.02]
["bitfinex","BTCUSD",1645549148419,0.00038416,37784.0,37781.0,0.066252]
["bitfinex","BTCUSD",1645549148621,0.001,37790.0,37781.0,1.409452]
["bitfinex","BTCUSD",1645549148821,0.001,37790.0,37783.0,0.198698]
["bitfinex","BTCUSD",1645549148822,0.00027688,37784.0,37783.0,0.198698]
["bitfinex","BTCUSD",1645549149220,0.0021,37793.0,37783.0,0.198698]
["bitfinex","BTCUSD",1645549150271,0.0021,37793.0,37787.0,0.33039651]
["bitfinex","BTCUSD",1645549150472,0.0021,37793.0,37788.0,0.01]
["bitfinex","BTCUSD",1645549150875,0.43915413,37793.0,37786.0,0.132496]
["bitfinex","BTCUSD",1645549151071,0.43915413,37793.0,37788.0,0.066248]
["bitfinex","BTCUSD",1645549151670,0.43915413,37793.0,37789.0,0.27129367]
["bitfinex","BTCUSD",1645549151873,0.43915413,37793.0,37788.0,0.066248]
["bitfinex","BTCUSD",1645549152072,0.066244,37792.0,37788.0,0.066248]
["bitfinex","BTCUSD",1645549152374,0.066244,37792.0,37788.0,0.0665251]
["bitfinex","BTCUSD",1645549153377,0.35497208,37791.0,37788.0,0.0665251]
["bitfinex","BTCUSD",1645549153626,0.35497208,37791.0,37788.0,0.0002771]
["bitfinex","BTCUSD",1645549153827,0.09999999,37789.0,37788.0,0.0002771]
["bitfinex","BTCUSD",1645549154125,0.50807207,37789.0,37788.0,0.0002771]
["bitfinex","BTCUSD",1645549154324,1.25093489,37789.0,37788.0,0.0002771]
["bitfinex","BTCUSD",1645549154523,1.35093488,37789.0,37788.0,0.0002771]
["bitfinex","BTCUSD",1645549154723,1.55655308,37789.0,37787.0,0.00027711]
["bitfinex","BTCUSD",1645549154925,0.35497208,37788.0,37787.0,0.00027711]
["bitfinex","BTCUSD",1645549155125,0.47434208,37788.0,37787.0,0.00027711]
["bitfinex","BTCUSD",1645549155423,1.01821041,37788.0,37787.0,0.00027711]
["bitfinex","BTCUSD",1645549155823,1.1182104,37788.0,37787.0,0.00027711]
["bitfinex","BTCUSD",1645549156024,0.76323832,37788.0,37783.0,0.066266]
["bitfinex","BTCUSD",1645549156225,0.09999999,37785.0,37780.0,0.02]
["bitfinex","BTCUSD",1645549156427,1.06821041,37788.0,37780.0,0.02]
["bitfinex","BTCUSD",1645549156428,0.066281,37782.0,37780.0,0.02]
["bitfinex","BTCUSD",1645549157472,0.076899,37782.0,37780.0,0.02]
["bitfinex","BTCUSD",1645549157867,0.066281,37782.0,37780.0,0.02]
["bitfinex","BTCUSD",1645549158067,0.066281,37782.0,37780.0,0.136271]
["bitfinex","BTCUSD",1645549161120,0.0091,37787.0,37780.0,0.136271]
["bitfinex","BTCUSD",1645549161121,0.066252,37785.0,37780.0,0.136271]
["bitfinex","BTCUSD",1645549161319,0.0091,37787.0,37780.0,0.49124308]
["bitfinex","BTCUSD",1645549161920,0.00900083,37787.0,37781.0,0.0002447]
["bitfinex","BTCUSD",1645549162323,0.00900083,37787.0,37781.0,0.35521678]
["bitfinex","BTCUSD",1645549162522,0.066251,37786.0,37781.0,0.55396678]
["bitfinex","BTCUSD",1645549163123,0.066251,37786.0,37782.0,0.00024469]
["bitfinex","BTCUSD",1645549164325,0.066251,37786.0,37782.0,0.25748033]
["bitfinex","BTCUSD",1645549164724,0.066251,37786.0,37782.0,0.00024496]
["bitfinex","BTCUSD",1645549165969,0.066251,37786.0,37782.0,0.21373582]
["bitfinex","BTCUSD",1645549166572,0.066251,37786.0,37782.0,0.00024496]
["bitfinex","BTCUSD",1645549167173,0.15309999,37785.0,37782.0,0.00024496]
["bitfinex","BTCUSD",1645549167371,0.15991419,37785.0,37782.0,0.00024496]
["bitfinex","BTCUSD",1645549167570,0.0068142,37784.0,37782.0,0.00024496]
["bitfinex","BTCUSD",1645549167769,0.45152372,37783.0,37782.0,0.00024496]
["bitfinex","BTCUSD",1645549167973,0.45152372,37783.0,37782.0,0.00048987]
["bitfinex","BTCUSD",1645549168171,0.45833792,37783.0,37782.0,0.00024491]
["bitfinex","BTCUSD",1645549168820,0.55833792,37783.0,37782.0,0.00024491]
["bitfinex","BTCUSD",1645549169019,1.1484267,37783.0,37781.0,0.00024492]
["bitfinex","BTCUSD",1645549169216,0.47618182,37782.0,37781.0,0.00024492]
["bitfinex","BTCUSD",1645549169416,0.62928182,37782.0,37781.0,0.00024492]
["bitfinex","BTCUSD",1645549169614,1.25,37781.0,37780.0,0.02]
["bitfinex","BTCUSD",1645549169815,1.4531,37781.0,37780.0,0.02]
["bitfinex","BTCUSD",1645549170014,1.4599142,37781.0,37780.0,0.02]
["bitfinex","BTCUSD",1645549170215,1.4599142,37781.0,37773.0,0.132557]
["bitfinex","BTCUSD",1645549170216,0.34867424,37774.0,37773.0,0.132557]
["bitfinex","BTCUSD",1645549170418,0.40177424,37774.0,37773.0,0.132557]
["bitfinex","BTCUSD",1645549171419,0.40177424,37774.0,37759.0,0.1172]
["bitfinex","BTCUSD",1645549171420,0.066293,37771.0,37759.0,0.1172]
["bitfinex","BTCUSD",1645549171621,0.0531,37770.0,37761.0,0.066297]
["bitfinex","BTCUSD",1645549171817,0.0531,37770.0,37761.0,0.28429764]
["bitfinex","BTCUSD",1645549172217,0.0531,37770.0,37761.0,0.066297]
["bitfinex","BTCUSD",1645549172470,0.40615001,37770.0,37762.0,0.27821874]
["bitfinex","BTCUSD",1645549172670,0.09999999,37766.0,37764.0,0.00024498]
["bitfinex","BTCUSD",1645549172870,0.185716,37765.0,37764.0,0.00024498]
["bitfinex","BTCUSD",1645549174073,0.185716,37765.0,37761.0,0.066297]
["bitfinex","BTCUSD",1645549175176,0.185716,37765.0,37761.0,0.06654056]
["bitfinex","BTCUSD",1645549176620,0.09999999,37763.0,37761.0,0.00024356]
["bitfinex","BTCUSD",1645549176819,0.0531,37762.0,37761.0,0.00024356]
["bitfinex","BTCUSD",1645549177621,0.0531,37762.0,37760.0,0.00024356]
["bitfinex","BTCUSD",1645549177820,0.066311,37761.0,37760.0,0.00024356]
["bitfinex","BTCUSD",1645549178020,0.066311,37761.0,37760.0,0.1918449]
["bitfinex","BTCUSD",1645549178820,0.066311,37761.0,37760.0,0.19160134]
["bitfinex","BTCUSD",1645549180076,0.066289,37764.0,37760.0,0.19160134]
["bitfinex","BTCUSD",1645549180277,0.066289,37764.0,37761.0,0.35340114]
["bitfinex","BTCUSD",1645549180476,0.0095,37771.0,37761.0,0.35340114]
["bitfinex","BTCUSD",1645549180674,0.143184,37772.0,37770.0,0.28874896]
["bitfinex","BTCUSD",1645549181077,0.132564,37772.0,37770.0,0.28874896]
["bitfinex","BTCUSD",1645549181274,0.132564,37772.0,37770.0,0.33874896]
["bitfinex","BTCUSD",1645549185420,0.132564,37772.0,37771.0,0.21688347]
["bitfinex","BTCUSD",1645549186226,0.132564,37772.0,37771.0,0.57028461]
["bitfinex","BTCUSD",1645549186425,0.03118,37779.0,37771.0,0.57028461]
["bitfinex","BTCUSD",1645549186426,0.066266,37777.0,37771.0,0.57028461]
["bitfinex","BTCUSD",1645549186622,0.03118,37779.0,37773.0,0.066264]
["bitfinex","BTCUSD",1645549186823,0.03118,37779.0,37774.0,0.35340114]
["bitfinex","BTCUSD",1645549187024,0.02158,37779.0,37774.0,0.55217514]
["bitfinex","BTCUSD",1645549187224,0.0068142,37783.0,37774.0,0.55217514]
["bitfinex","BTCUSD",1645549187670,0.066259,37781.0,37774.0,0.55217514]
["bitfinex","BTCUSD",1645549188072,0.132517,37785.0,37774.0,0.55217514]
["bitfinex","BTCUSD",1645549188473,0.132517,37785.0,37777.0,0.066257]
["bitfinex","BTCUSD",1645549188673,0.132517,37785.0,37783.0,0.30235411]
["bitfinex","BTCUSD",1645549189475,0.132517,37785.0,37782.0,0.182513]
["bitfinex","BTCUSD",1645549189673,0.066254,37784.0,37782.0,0.182513]
["bitfinex","BTCUSD",1645549190876,0.066254,37784.0,37782.0,0.50379253]
["bitfinex","BTCUSD",1645549191922,0.066254,37784.0,37782.0,0.85719367]
["bitfinex","BTCUSD",1645549192124,8.103e-05,37787.0,37783.0,0.35340114]
["bitfinex","BTCUSD",1645549192125,0.06633003,37787.0,37783.0,0.35340114]
["bitfinex","BTCUSD",1645549192322,0.06633003,37787.0,37783.0,0.36310114]
["bitfinex","BTCUSD",1645549192522,0.06633003,37787.0,37785.0,0.25893182]
["bitfinex","BTCUSD",1645549192721,0.06633003,37787.0,37783.0,0.36310114]
["bitfinex","BTCUSD",1645549193322,0.06632521,37787.0,37784.0,0.066246]
["bitfinex","BTCUSD",1645549195073,0.06632521,37787.0,37784.0,0.06617177]
["bitfinex","BTCUSD",1645549196274,0.06622493,37787.0,37784.0,0.06617177]
["bitfinex","BTCUSD",1645549196475,0.06622493,37787.0,37784.0,0.28824833]
["bitfinex","BTCUSD",1645549196678,0.06622493,37787.0,37784.0,0.11617177]
["bitfinex","BTCUSD",1645549196875,0.06649344,37787.0,37784.0,0.11617177]
["bitfinex","BTCUSD",1645549197075,0.06641723,37787.0,37784.0,0.11617177]
["bitfinex","BTCUSD",1645549197277,0.4475061,37787.0,37784.0,0.11617177]
["bitfinex","BTCUSD",1645549198178,0.4475061,37787.0,37784.0,0.05]
["bitfinex","BTCUSD",1645549198179,0.4543203,37787.0,37784.0,0.05]
["bitfinex","BTCUSD",1645549198378,0.0531,37786.0,37784.0,0.05]
["bitfinex","BTCUSD",1645549198622,0.185634,37786.0,37783.0,0.05]
["bitfinex","BTCUSD",1645549199719,0.185634,37786.0,37783.0,0.182522]
["bitfinex","BTCUSD",1645549200421,0.185634,37786.0,37782.0,0.149513]
["bitfinex","BTCUSD",1645549200422,0.0068142,37785.0,37782.0,0.149513]
["bitfinex","BTCUSD",1645549200620,0.0531,37784.0,37782.0,0.149513]
["bitfinex","BTCUSD",1645549200820,0.0531,37784.0,37782.0,0.017]
["bitfinex","BTCUSD",1645549201019,0.36021534,37783.0,37782.0,0.017]
["bitfinex","BTCUSD",1645549201220,0.70056886,37783.0,37782.0,0.01689119]
["bitfinex","BTCUSD",1645549201421,0.34716772,37783.0,37782.0,0.01689119]
["bitfinex","BTCUSD",1645549201622,0.0599142,37783.0,37782.0,0.01689119]
["bitfinex","BTCUSD",1645549202223,0.0599142,37783.0,37782.0,0.02264512]
["bitfinex","BTCUSD",1645549202475,0.119366,37783.0,37782.0,0.02264512]
["bitfinex","BTCUSD",1645549203078,0.066266,37783.0,37782.0,0.02264512]
["bitfinex","BTCUSD",1645549203482,0.06649163,37787.0,37783.0,0.132497]
["bitfinex","BTCUSD",1645549203777,0.06649163,37787.0,37784.0,0.33959571]
["bitfinex","BTCUSD",1645549203978,0.010616,37786.0,37784.0,0.33959571]
["bitfinex","BTCUSD",1645549204381,0.06649293,37787.0,37784.0,0.33959571]
["bitfinex","BTCUSD",1645549204579,0.06649293,37787.0,37784.0,0.40584371]
["bitfinex","BTCUSD",1645549204778,0.00024393,37787.0,37784.0,0.40584371]
["bitfinex","BTCUSD",1645549204978,0.00024393,37787.0,37784.0,0.066248]
["bitfinex","BTCUSD",1645549205479,0.00024567,37787.0,37786.0,0.00575393]
["bitfinex","BTCUSD",1645549206128,0.06649467,37787.0,37786.0,0.00575393]
["bitfinex","BTCUSD",1645549206528,0.066249,37787.0,37786.0,0.00575393]
["bitfinex","BTCUSD",1645549207730,0.44486395,37787.0,37786.0,0.00575393]
["bitfinex","BTCUSD",1645549208531,1.35,37786.0,37783.0,0.132497]
["bitfinex","BTCUSD",1645549208733,0.50650113,37785.0,37782.0,0.01689119]
["bitfinex","BTCUSD",1645549209031,1.08802669,37785.0,37779.0,0.00049087]
["bitfinex","BTCUSD",1645549209232,0.45568076,37784.0,37780.0,0.066279]
["bitfinex","BTCUSD",1645549209434,0.0061502,37782.0,37780.0,0.066279]
["bitfinex","BTCUSD",1645549209630,0.0531,37781.0,37780.0,0.066279]
["bitfinex","BTCUSD",1645549209879,0.0599142,37781.0,37780.0,0.066279]
["bitfinex","BTCUSD",1645549211082,0.0061502,37782.0,37780.0,0.35979206]
["bitfinex","BTCUSD",1645549211490,0.00617899,37784.0,37781.0,0.9]
["bitfinex","BTCUSD",1645549211681,0.00617899,37784.0,37781.0,1.0325]
["bitfinex","BTCUSD",1645549212083,0.00617899,37784.0,37781.0,0.1325]
["bitfinex","BTCUSD",1645549212882,0.00617899,37784.0,37781.0,0.33049692]
["bitfinex","BTCUSD",1645549213082,0.00617899,37784.0,37781.0,0.1325]
["bitfinex","BTCUSD",1645549214330,0.066251,37786.0,37781.0,0.1325]
["bitfinex","BTCUSD",1645549214520,0.00617899,37784.0,37781.0,0.1325]
["bitfinex","BTCUSD",1645549214724,0.066251,37786.0,37781.0,0.1325]
["bitfinex","BTCUSD",1645549214919,0.066251,37786.0,37782.0,0.24526523]
["bitfinex","BTCUSD",1645549215122,0.066251,37786.0,37782.0,0.44402223]
["bitfinex","BTCUSD",1645549215321,0.066251,37786.0,37782.0,0.49402223]
["bitfinex","BTCUSD",1645549216522,0.00024574,37787.0,37783.0,0.363645]
["bitfinex","BTCUSD",1645549216725,0.00024574,37787.0,37782.0,0.49402223]
["bitfinex","BTCUSD",1645549216923,0.066245,37790.0,37782.0,0.49402223]
["bitfinex","BTCUSD",1645549217379,8.009e-05,37787.0,37782.0,0.49402223]
["bitfinex","BTCUSD",1645549217575,0.066245,37790.0,37782.0,0.49402223]
["bitfinex","BTCUSD",1645549217875,0.066245,37790.0,37783.0,0.066245]
["bitfinex","BTCUSD",1645549218074,0.0024203,37793.0,37783.0,0.066245]
["bitfinex","BTCUSD",1645549218475,0.0021,37793.0,37783.0,0.066245]
["bitfinex","BTCUSD",1645549218674,0.066245,37790.0,37783.0,0.066245]
["bitfinex","BTCUSD",1645549219877,0.066245,37790.0,37783.0,0.116245]
["bitfinex","BTCUSD",1645549220476,0.066245,37790.0,37783.0,0.066245]
["bitfinex","BTCUSD",1645549221621,0.066245,37790.0,37784.0,0.26695513]
["bitfinex","BTCUSD",1645549221921,0.066245,37790.0,37785.0,0.198753]
["bitfinex","BTCUSD",1645549222321,0.066245,37790.0,37786.0,0.05]
["bitfinex","BTCUSD",1645549222322,0.00027816,37789.0,37786.0,0.05]
["bitfinex","BTCUSD",1645549222523,0.00027816,37789.0,37786.0,0.116252]
["bitfinex","BTCUSD",1645549223322,0.00027816,37789.0,37786.0,0.066252]
["bitfinex","BTCUSD",1645549223524,0.05337816,37789.0,37786.0,0.066252]
["bitfinex","BTCUSD",1645549223725,0.06019236,37789.0,37786.0,0.066252]
["bitfinex","BTCUSD",1645549224724,0.06017252,37789.0,37786.0,0.066252]
["bitfinex","BTCUSD",1645549225181,0.05017252,37789.0,37786.0,0.066252]
["bitfinex","BTCUSD",1645549225779,0.05043084,37789.0,37786.0,0.066252]
["bitfinex","BTCUSD",1645549225979,0.05017252,37789.0,37786.0,0.066252]
["bitfinex","BTCUSD",1645549226179,0.00707252,37789.0,37786.0,0.116252]
["bitfinex","BTCUSD",1645549226579,0.00025832,37789.0,37788.0,0.20776039]
["bitfinex","BTCUSD",1645549227182,0.00024287,37789.0,37788.0,0.20776039]
["bitfinex","BTCUSD",1645549227381,0.00024287,37789.0,37786.0,0.116252]
["bitfinex","BTCUSD",1645549228183,0.00048768,37789.0,37786.0,0.116252]
["bitfinex","BTCUSD",1645549228382,0.00024481,37789.0,37786.0,0.116252]
["bitfinex","BTCUSD",1645549230530,0.0488,37788.0,37786.0,0.116252]
["bitfinex","BTCUSD",1645549233387,0.0488,37788.0,37786.0,0.32304524]
["bitfinex","BTCUSD",1645549233687,0.00024605,37789.0,37786.0,0.32304524]
["bitfinex","BTCUSD",1645549234086,0.06562315,37790.0,37786.0,0.32304524]
["bitfinex","BTCUSD",1645549234487,0.00024597,37789.0,37786.0,0.116252]
["bitfinex","BTCUSD",1645549234688,0.06148512,37790.0,37786.0,0.116252]
["bitfinex","BTCUSD",1645549236327,0.06148512,37790.0,37788.0,0.363645]
["bitfinex","BTCUSD",1645549236527,0.068339,37793.0,37789.0,0.363645]
["bitfinex","BTCUSD",1645549236724,0.0021,37793.0,37790.0,0.066233]
["bitfinex","BTCUSD",1645549236923,0.0021,37793.0,37791.0,0.3507132]
["bitfinex","BTCUSD",1645549237123,0.0097,37796.0,37790.0,0.066233]
["bitfinex","BTCUSD",1645549237424,0.0097,37796.0,37791.0,0.198698]
["bitfinex","BTCUSD",1645549237822,0.0097,37796.0,37791.0,0.248698]
["bitfinex","BTCUSD",1645549238025,9.407e-05,37795.0,37791.0,0.248698]
["bitfinex","BTCUSD",1645549238222,9.407e-05,37795.0,37791.0,0.54977161]
["bitfinex","BTCUSD",1645549238624,0.13257807,37795.0,37791.0,0.54977161]
["bitfinex","BTCUSD",1645549239024,0.13257807,37795.0,37792.0,0.18996662]
["bitfinex","BTCUSD",1645549239225,0.00027813,37795.0,37792.0,0.59067982]
["bitfinex","BTCUSD",1645549239527,0.1131,37797.0,37793.0,0.066226]
["bitfinex","BTCUSD",1645549239726,0.0011,37800.0,37794.0,0.4007132]
["bitfinex","BTCUSD",1645549239974,0.0105,37803.0,37795.0,1.0]
["bitfinex","BTCUSD",1645549240273,0.0105,37803.0,37796.0,0.40946204]
["bitfinex","BTCUSD",1645549240476,0.0105,37803.0,37797.0,0.05]
["bitfinex","BTCUSD",1645549240675,0.0105,37803.0,37797.0,0.116222]
["bitfinex","BTCUSD",1645549241272,0.066223,37802.0,37798.0,0.20104197]
["bitfinex","BTCUSD",1645549241478,0.001,37803.0,37799.0,0.34956204]
["bitfinex","BTCUSD",1645549241673,0.001,37803.0,37800.0,0.066213]
["bitfinex","BTCUSD",1645549241874,0.0108,37808.0,37801.0,0.34956204]
["bitfinex","BTCUSD",1645549242173,0.001,37808.0,37801.0,0.44956204]
["bitfinex","BTCUSD",1645549242374,0.001,37808.0,37801.0,0.64820704]
["bitfinex","BTCUSD",1645549242573,0.088434,37808.0,37801.0,0.64820704]
["bitfinex","BTCUSD",1645549242775,9.367e-05,37806.0,37801.0,0.64820704]
["bitfinex","BTCUSD",1645549244023,0.06649631,37805.0,37801.0,0.298645]
["bitfinex","BTCUSD",1645549244625,0.06649631,37805.0,37801.0,0.248645]
["bitfinex","BTCUSD",1645549246125,0.06649631,37805.0,37801.0,0.45361118]
["bitfinex","BTCUSD",1645549246325,0.06677462,37805.0,37801.0,0.248645]
["bitfinex","BTCUSD",1645549246526,0.07710831,37805.0,37803.0,0.32691411]
["bitfinex","BTCUSD",1645549246725,0.06649631,37805.0,37803.0,0.37691411]
["bitfinex","BTCUSD",1645549246927,0.06649631,37805.0,37803.0,0.05]
["bitfinex","BTCUSD",1645549247376,0.06649631,37805.0,37802.0,0.25940692]
["bitfinex","BTCUSD",1645549247681,0.066218,37805.0,37802.0,0.25940692]
["bitfinex","BTCUSD",1645549247877,0.066218,37805.0,37804.0,0.24988671]
["bitfinex","BTCUSD",1645549248284,7.642e-05,37806.0,37804.0,0.59944875]
["bitfinex","BTCUSD",1645549248479,7.642e-05,37806.0,37805.0,0.34847912]
["bitfinex","BTCUSD",1645549248678,7.642e-05,37806.0,37805.0,0.39847912]
["bitfinex","BTCUSD",1645549248877,0.0194,37809.0,37806.0,0.8]
["bitfinex","BTCUSD",1645549248878,0.066211,37809.0,37806.0,0.8]
["bitfinex","BTCUSD",1645549249078,0.066211,37809.0,37806.0,0.932418]
["bitfinex","BTCUSD",1645549249278,0.066211,37809.0,37807.0,0.05]
["bitfinex","BTCUSD",1645549249480,0.066211,37809.0,37807.0,0.116208]
["bitfinex","BTCUSD",1645549249778,0.1171,37810.0,37808.0,0.21208506]
["bitfinex","BTCUSD",1645549249979,0.1171,37810.0,37807.0,0.46360954]
["bitfinex","BTCUSD",1645549250383,0.067306,37812.0,37808.0,0.363645]
["bitfinex","BTCUSD",1645549250581,0.067306,37812.0,37809.0,0.34740154]
["bitfinex","BTCUSD",1645549250582,0.0011,37812.0,37809.0,0.34740154]
["bitfinex","BTCUSD",1645549250786,0.0011,37812.0,37809.0,0.44740154]
["bitfinex","BTCUSD",1645549250980,0.0011,37812.0,37809.0,0.1]
["bitfinex","BTCUSD",1645549251231,0.00137851,37812.0,37810.0,0.05]
["bitfinex","BTCUSD",1645549251637,0.06758451,37812.0,37810.0,0.05]
["bitfinex","BTCUSD",1645549252434,0.06758451,37812.0,37809.0,0.198634]
["bitfinex","BTCUSD",1645549252435,0.067306,37812.0,37809.0,0.198634]
["bitfinex","BTCUSD",1645549253338,0.198681,37811.0,37809.0,0.198634]
["bitfinex","BTCUSD",1645549253737,0.198681,37811.0,37810.0,0.05]
["bitfinex","BTCUSD",1645549254335,0.198681,37811.0,37807.0,0.066208]
["bitfinex","BTCUSD",1645549255373,0.198681,37811.0,37807.0,0.116208]
["bitfinex","BTCUSD",1645549255977,0.19892296,37811.0,37807.0,0.116208]
["bitfinex","BTCUSD",1645549258076,0.20953396,37811.0,37807.0,0.116208]
["bitfinex","BTCUSD",1645549258281,0.19916492,37811.0,37807.0,0.116208]
["bitfinex","BTCUSD",1645549258481,0.19892296,37811.0,37807.0,0.116208]
["bitfinex","BTCUSD",1645549258927,0.5457599,37811.0,37807.0,0.116208]
["bitfinex","BTCUSD",1645549259124,0.5457599,37811.0,37801.0,0.198645]
["bitfinex","BTCUSD",1645549259125,0.14879999,37810.0,37801.0,0.198645]
["bitfinex","BTCUSD",1645549259325,0.09999999,37807.0,37801.0,0.198645]
["bitfinex","BTCUSD",1645549259525,0.092837,37808.0,37800.0,0.00048644]
["bitfinex","BTCUSD",1645549259526,0.23249199,37805.0,37800.0,0.00048644]
["bitfinex","BTCUSD",1645549259723,0.39334174,37804.0,37800.0,0.00048644]
["bitfinex","BTCUSD",1645549259924,0.29457801,37802.0,37800.0,0.00024441]
["bitfinex","BTCUSD",1645549260124,0.0488,37801.0,37800.0,0.00024441]
["bitfinex","BTCUSD",1645549260323,0.0488,37801.0,37800.0,0.06649041]
["bitfinex","BTCUSD",1645549260923,0.0488,37801.0,37800.0,0.066246]
["bitfinex","BTCUSD",1645549261127,0.0488,37801.0,37800.0,0.0657944]
["bitfinex","BTCUSD",1645549261325,0.115046,37801.0,37800.0,0.0657944]
["bitfinex","BTCUSD",1645549261529,0.066246,37801.0,37800.0,0.0657944]
["bitfinex","BTCUSD",1645549263376,0.066246,37801.0,37800.0,0.2910943]
["bitfinex","BTCUSD",1645549264577,0.066246,37801.0,37800.0,0.3410943]
["bitfinex","BTCUSD",1645549264777,0.066246,37801.0,37800.0,0.3910943]
["bitfinex","BTCUSD",1645549264977,0.066246,37801.0,37800.0,0.1657944]
["bitfinex","BTCUSD",1645549265978,0.066246,37801.0,37800.0,0.62913735]
["bitfinex","BTCUSD",1645549266226,0.066246,37801.0,37800.0,0.1657944]
["bitfinex","BTCUSD",1645549266430,0.066246,37801.0,37800.0,0.1157944]
["bitfinex","BTCUSD",1645549266629,0.115046,37801.0,37800.0,0.1157944]
["bitfinex","BTCUSD",1645549268230,0.115046,37801.0,37800.0,0.0657944]
["bitfinex","BTCUSD",1645549269883,0.12566,37801.0,37800.0,0.0657944]
["bitfinex","BTCUSD",1645549270281,0.115046,37801.0,37800.0,0.0657944]
["bitfinex","BTCUSD",1645549271285,0.115046,37801.0,37800.0,0.33432979]
["bitfinex","BTCUSD",1645549271484,0.115046,37801.0,37800.0,0.0657944]
["bitfinex","BTCUSD",1645549272487,0.115046,37801.0,37800.0,0.31530352]
["bitfinex","BTCUSD",1645549272685,0.066246,37801.0,37800.0,0.36530352]
["bitfinex","BTCUSD",1645549273186,0.066246,37801.0,37800.0,0.1157944]
["bitfinex","BTCUSD",1645549275439,0.066246,37801.0,37800.0,0.35533988]
["bitfinex","BTCUSD",1645549275840,0.066246,37801.0,37800.0,0.69988162]
["bitfinex","BTCUSD",1645549276042,0.066246,37801.0,37800.0,0.35533988]
["bitfinex","BTCUSD",1645549276541,0.066246,37801.0,37800.0,0.1157944]
["bitfinex","BTCUSD",1645549278890,0.06264856,37801.0,37800.0,0.30599694]
["bitfinex","BTCUSD",1645549279093,0.06264856,37801.0,37800.0,0.1157944]
["bitfinex","BTCUSD",1645549279893,0.06264856,37801.0,37800.0,0.1657944]
["bitfinex","BTCUSD",1645549280494,0.06264856,37801.0,37800.0,0.51033614]
["bitfinex","BTCUSD",1645549280996,0.06264856,37801.0,37800.0,0.38553075]
["bitfinex","BTCUSD",1645549282653,0.06264856,37801.0,37800.0,0.73007249]
["bitfinex","BTCUSD",1645549282854,0.06264856,37801.0,37800.0,0.78007249]
["bitfinex","BTCUSD",1645549283455,0.06264856,37801.0,37800.0,0.43553075]
["bitfinex","BTCUSD",1645549284553,0.06264856,37801.0,37800.0,0.1657944]
["bitfinex","BTCUSD",1645549285176,0.06264856,37801.0,37800.0,0.51033614]
["bitfinex","BTCUSD",1645549285777,0.06264856,37801.0,37800.0,0.71020331]
["bitfinex","BTCUSD",1645549285977,0.06264856,37801.0,37800.0,0.1657944]
["bitfinex","BTCUSD",1645549287680,0.06264856,37801.0,37800.0,0.51033614]
["bitfinex","BTCUSD",1645549288081,0.06264856,37801.0,37800.0,0.77386247]
["bitfinex","BTCUSD",1645549288280,0.06264856,37801.0,37800.0,0.51033614]
["bitfinex","BTCUSD",1645549289129,0.06264856,37801.0,37800.0,0.6657944]
["bitfinex","BTCUSD",1645549290732,0.06264856,37801.0,37800.0,0.6157944]
["bitfinex","BTCUSD",1645549291733,0.06264856,37801.0,37800.0,0.1157944]
["bitfinex","BTCUSD",1645549292813,0.07326056,37801.0,37800.0,0.1157944]
["bitfinex","BTCUSD",1645549293012,0.06264856,37801.0,37800.0,0.1157944]
["bitfinex","BTCUSD",1645549294012,0.06264856,37801.0,37800.0,0.0657944]
["bitfinex","BTCUSD",1645549294013,0.37949379,37801.0,37800.0,0.0657944]
["bitfinex","BTCUSD",1645549294213,0.42829379,37801.0,37799.0,0.00024751]
["bitfinex","BTCUSD",1645549294413,0.60172379,37801.0,37799.0,0.00024751]
["bitfinex","BTCUSD",1645549294613,0.55292379,37801.0,37799.0,0.00024751]
["bitfinex","BTCUSD",1645549294815,0.8,37799.0,37791.0,0.621]
["bitfinex","BTCUSD",1645549295013,0.79365,37800.0,37791.0,0.121]
["bitfinex","BTCUSD",1645549295014,0.066257,37797.0,37791.0,0.121]
["bitfinex","BTCUSD",1645549295214,0.053,37796.0,37785.0,0.35424174]
["bitfinex","BTCUSD",1645549295414,0.053,37796.0,37789.0,0.05]
["bitfinex","BTCUSD",1645549295616,0.053,37796.0,37788.0,0.6]
["bitfinex","BTCUSD",1645549295815,0.053,37796.0,37788.0,0.5]
["bitfinex","BTCUSD",1645549296431,0.053,37796.0,37793.0,0.132502]
["bitfinex","BTCUSD",1645549296631,0.132502,37794.0,37793.0,0.132502]
["bitfinex","BTCUSD",1645549296833,0.926152,37794.0,37793.0,0.132502]
["bitfinex","BTCUSD",1645549297031,0.92546175,37794.0,37793.0,0.132502]
["bitfinex","BTCUSD",1645549297232,0.92546175,37794.0,37793.0,0.182502]
["bitfinex","BTCUSD",1645549297731,1.05548554,37794.0,37793.0,0.182502]
["bitfinex","BTCUSD",1645549297932,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549298132,1.05548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549298534,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549298733,1.05548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549298935,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549299136,1.05548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549299336,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549299534,1.05548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549299735,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549299977,1.05548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549300175,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549300373,1.05548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549300576,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549302574,1.05548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549302777,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549302973,1.05548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549303173,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549303373,1.05548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549303636,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549304435,0.93607575,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549304634,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549305244,1.02546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549305736,1.15548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549305934,1.02546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549306135,1.15548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549308386,1.16610054,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549308786,1.06610054,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549308986,1.05548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549309186,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549309388,1.05548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549309586,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549309786,1.05548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549309986,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549310189,1.05548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549310387,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549310590,1.05548554,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549310787,0.92546175,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549312236,0.93607775,37794.0,37793.0,0.17973616]
["bitfinex","BTCUSD",1645549312633,1.07846175,37794.0,37792.0,0.00024676]
["bitfinex","BTCUSD",1645549313136,0.38267008,37785.0,37784.0,0.5]
["bitfinex","BTCUSD",1645549313433,0.38267008,37785.0,37779.0,0.0092]
["bitfinex","BTCUSD",1645549313434,1.17632008,37785.0,37780.0,0.5]
["bitfinex","BTCUSD",1645549313635,1.17632008,37785.0,37782.0,0.33395953]
["bitfinex","BTCUSD",1645549313833,0.13002379,37784.0,37782.0,0.33395953]
["bitfinex","BTCUSD",1645549314033,0.13002379,37784.0,37780.0,0.5]
["bitfinex","BTCUSD",1645549314234,0.13002379,37784.0,37780.0,0.6]
["bitfinex","BTCUSD",1645549314434,0.13002379,37784.0,37783.0,0.066267]
["bitfinex","BTCUSD",1645549314634,0.13002379,37784.0,37782.0,0.132534]
["bitfinex","BTCUSD",1645549314635,0.92367379,37784.0,37782.0,0.132534]
["bitfinex","BTCUSD",1645549315078,0.92367379,37784.0,37783.0,0.2818438]
["bitfinex","BTCUSD",1645549315280,0.92367379,37784.0,37783.0,0.62454266]
["bitfinex","BTCUSD",1645549315479,0.79365,37784.0,37783.0,0.62454266]
["bitfinex","BTCUSD",1645549315683,0.396178,37784.0,37783.0,0.62454266]
["bitfinex","BTCUSD",1645549316181,0.010615,37789.0,37783.0,0.72454266]
["bitfinex","BTCUSD",1645549316381,0.02123,37789.0,37783.0,0.72454266]
["bitfinex","BTCUSD",1645549316580,0.132495,37791.0,37783.0,0.72454266]
["bitfinex","BTCUSD",1645549317180,0.066246,37789.0,37784.0,0.06649993]
["bitfinex","BTCUSD",1645549317383,0.066246,37789.0,37785.0,0.54591988]
["bitfinex","BTCUSD",1645549317582,0.066246,37789.0,37786.0,0.05]
["bitfinex","BTCUSD",1645549318283,0.066246,37789.0,37786.0,0.05024657]
["bitfinex","BTCUSD",1645549318481,0.066246,37789.0,37787.0,0.34718588]
["bitfinex","BTCUSD",1645549318737,0.0069,37797.0,37788.0,0.066241]
["bitfinex","BTCUSD",1645549318934,0.00024647,37800.0,37795.0,0.1]
["bitfinex","BTCUSD",1645549319135,0.00024647,37800.0,37796.0,0.34611508]
["bitfinex","BTCUSD",1645549319333,0.00024647,37800.0,37797.0,0.05]
["bitfinex","BTCUSD",1645549319533,0.066212,37809.0,37798.0,0.34611508]
["bitfinex","BTCUSD",1645549319934,0.066212,37809.0,37804.0,0.23111738]
["bitfinex","BTCUSD",1645549320234,0.066212,37809.0,37801.0,0.39611508]
["bitfinex","BTCUSD",1645549320634,0.066212,37809.0,37807.0,0.25816399]
["bitfinex","BTCUSD",1645549320836,0.066212,37809.0,37801.0,0.39611508]
["bitfinex","BTCUSD",1645549321034,0.066212,37809.0,37801.0,0.05]
["bitfinex","BTCUSD",1645549321237,0.066212,37809.0,37806.0,0.23249141]
["bitfinex","BTCUSD",1645549321440,0.132419,37813.0,37807.0,0.73751482]
["bitfinex","BTCUSD",1645549321441,0.067305,37812.0,37807.0,0.73751482]
["bitfinex","BTCUSD",1645549321637,0.0011,37812.0,37807.0,0.11621]
["bitfinex","BTCUSD",1645549321836,0.0011,37812.0,37808.0,0.0098]
["bitfinex","BTCUSD",1645549322235,0.00027125,37809.0,37808.0,0.0098]
["bitfinex","BTCUSD",1645549323284,0.00027125,37810.0,37808.0,0.0098]
["bitfinex","BTCUSD",1645549323483,0.066214,37809.0,37808.0,0.0098]
["bitfinex","BTCUSD",1645549323881,0.066214,37809.0,37807.0,0.06621]
["bitfinex","BTCUSD",1645549325081,0.066214,37809.0,37807.0,0.11621]
["bitfinex","BTCUSD",1645549326734,0.066214,37809.0,37807.0,0.05]
["bitfinex","BTCUSD",1645549326935,0.066214,37809.0,37803.0,0.06673178]
["bitfinex","BTCUSD",1645549326936,0.066214,37809.0,37803.0,0.06646718]
["bitfinex","BTCUSD",1645549327135,0.31814646,37805.0,37803.0,0.06646718]
["bitfinex","BTCUSD",1645549327534,0.38437946,37805.0,37803.0,0.06646718]
["bitfinex","BTCUSD",1645549327735,0.066233,37805.0,37803.0,0.06646718]
["bitfinex","BTCUSD",1645549327935,0.066233,37805.0,37803.0,0.06621548]
["bitfinex","BTCUSD",1645549328136,0.066233,37805.0,37803.0,0.0659833]
["bitfinex","BTCUSD",1645549329336,0.0001963,37807.0,37803.0,0.0659833]
["bitfinex","BTCUSD",1645549329338,0.0001963,37807.0,37804.0,0.68403193]
["bitfinex","BTCUSD",1645549329537,0.0001963,37807.0,37805.0,0.0092]
["bitfinex","BTCUSD",1645549329736,0.0011,37818.0,37806.0,1.45]
["bitfinex","BTCUSD",1645549329990,0.01,37819.0,37814.0,0.1]
["bitfinex","BTCUSD",1645549330189,0.01,37819.0,37815.0,0.34611508]
["bitfinex","BTCUSD",1645549330390,0.0042,37825.0,37818.0,1.35]
["bitfinex","BTCUSD",1645549330591,0.0021,37827.0,37819.0,0.47468708]
["bitfinex","BTCUSD",1645549330790,0.0021,37827.0,37819.0,0.57468708]
["bitfinex","BTCUSD",1645549330990,0.0021,37827.0,37826.0,0.22043029]
["bitfinex","BTCUSD",1645549331195,0.001575,37829.0,37827.0,1.35]
["bitfinex","BTCUSD",1645549331396,0.0021,37832.0,37828.0,1.69611508]
["bitfinex","BTCUSD",1645549331591,0.0021,37832.0,37829.0,0.0099]
["bitfinex","BTCUSD",1645549331991,0.0021,37834.0,37829.0,0.0099]
["bitfinex","BTCUSD",1645549332192,0.077158,37839.0,37830.0,1.35]
["bitfinex","BTCUSD",1645549332393,0.133316,37843.0,37835.0,0.132298]
["bitfinex","BTCUSD",1645549332394,0.001,37843.0,37835.0,0.132298]
["bitfinex","BTCUSD",1645549332593,0.001,37843.0,37838.0,0.1]
["bitfinex","BTCUSD",1645549332793,0.001,37843.0,37836.0,0.64574935]
["bitfinex","BTCUSD",1645549332794,0.001,37854.0,37840.0,1.45]
["bitfinex","BTCUSD",1645549332993,0.0022,37848.0,37841.0,1.98077152]
["bitfinex","BTCUSD",1645549333192,0.0022,37848.0,37841.0,2.03077152]
["bitfinex","BTCUSD",1645549333393,0.0011,37850.0,37841.0,2.58077152]
["bitfinex","BTCUSD",1645549333647,0.0011,37850.0,37843.0,0.198382]
["bitfinex","BTCUSD",1645549333848,0.0011,37850.0,37844.0,0.05]
["bitfinex","BTCUSD",1645549334048,0.40755609,37849.0,37844.0,0.05]
["bitfinex","BTCUSD",1645549334249,9.061e-05,37846.0,37844.0,0.05]
["bitfinex","BTCUSD",1645549334445,9.061e-05,37846.0,37840.0,0.05]
["bitfinex","BTCUSD",1645549334446,0.06624261,37846.0,37840.0,0.05]
["bitfinex","BTCUSD",1645549334746,0.3624825,37846.0,37841.0,0.05]
["bitfinex","BTCUSD",1645549335148,0.3624825,37846.0,37839.0,0.075364]
["bitfinex","BTCUSD",1645549335149,0.77003859,37846.0,37839.0,0.175364]
["bitfinex","BTCUSD",1645549335546,9.061e-05,37845.0,37839.0,0.175364]
["bitfinex","BTCUSD",1645549335746,9.061e-05,37845.0,37839.0,0.11415563]
["bitfinex","BTCUSD",1645549336147,0.79277,37844.0,37839.0,0.11415563]
["bitfinex","BTCUSD",1645549336347,0.066165,37843.0,37839.0,0.11415563]
["bitfinex","BTCUSD",1645549336550,0.066165,37843.0,37839.0,0.05]
["bitfinex","BTCUSD",1645549336551,0.79277,37842.0,37839.0,0.05]
["bitfinex","BTCUSD",1645549336747,0.132338,37841.0,37836.0,0.0097]
["bitfinex","BTCUSD",1645549336948,0.79277,37840.0,37839.0,0.066165]
["bitfinex","BTCUSD",1645549337150,0.69277,37840.0,37839.0,0.066165]
["bitfinex","BTCUSD",1645549337988,0.69277,37840.0,37839.0,0.41047486]
["bitfinex","BTCUSD",1645549338187,0.69277,37840.0,37839.0,0.77411986]
["bitfinex","BTCUSD",1645549338188,0.295936,37840.0,37839.0,0.77411986]
["bitfinex","BTCUSD",1645549338388,0.100336,37840.0,37839.0,0.73038439]
["bitfinex","BTCUSD",1645549338788,0.00028165,37841.0,37839.0,0.73038439]
["bitfinex","BTCUSD",1645549338990,0.00055721,37841.0,37840.0,0.34243628]
["bitfinex","BTCUSD",1645549339291,0.00027556,37841.0,37839.0,0.166165]
["bitfinex","BTCUSD",1645549339688,0.79281,37840.0,37839.0,0.066165]
["bitfinex","BTCUSD",1645549339889,0.79281,37840.0,37836.0,0.0097]
["bitfinex","BTCUSD",1645549340088,0.066162,37839.0,37837.0,0.066162]
["bitfinex","BTCUSD",1645549340288,0.79281,37838.0,37837.0,0.29138367]
["bitfinex","BTCUSD",1645549340789,0.07275854,37838.0,37837.0,1.00088077]
["bitfinex","BTCUSD",1645549340989,0.07275854,37838.0,37837.0,0.68723577]
["bitfinex","BTCUSD",1645549341234,0.07275854,37838.0,37837.0,0.73723577]
["bitfinex","BTCUSD",1645549341439,0.07275854,37838.0,37837.0,1.02376037]
["bitfinex","BTCUSD",1645549341836,8.453e-05,37839.0,37837.0,1.02376037]
["bitfinex","BTCUSD",1645549341837,4.53e-06,37839.0,37837.0,1.02376037]
["bitfinex","BTCUSD",1645549342135,0.00033806,37845.0,37841.0,0.363645]
["bitfinex","BTCUSD",1645549342333,0.01,37859.0,37842.0,0.57387792]
["bitfinex","BTCUSD",1645549342532,0.01,37859.0,37842.0,0.52387792]
["bitfinex","BTCUSD",1645549342733,0.0001,37850.0,37847.0,0.05]
["bitfinex","BTCUSD",1645549342934,0.01,37859.0,37848.0,0.39785292]
["bitfinex","BTCUSD",1645549343135,0.01,37859.0,37849.0,0.463645]
["bitfinex","BTCUSD",1645549343334,0.01,37859.0,37850.0,0.93681052]
["bitfinex","BTCUSD",1645549343534,0.01,37859.0,37851.0,0.363645]
["bitfinex","BTCUSD",1645549343733,0.01,37859.0,37852.0,0.68972319]
["bitfinex","BTCUSD",1645549343936,0.01,37859.0,37853.0,0.34485292]
["bitfinex","BTCUSD",1645549344134,0.01,37859.0,37853.0,0.35455292]
["bitfinex","BTCUSD",1645549344736,0.01,37859.0,37853.0,0.0097]
["bitfinex","BTCUSD",1645549344994,0.01,37859.0,37853.0,0.35455292]
["bitfinex","BTCUSD",1645549345397,0.066128,37858.0,37853.0,0.0097]
["bitfinex","BTCUSD",1645549345895,0.36164312,37858.0,37853.0,0.0097]
["bitfinex","BTCUSD",1645549346095,0.36164312,37858.0,37853.0,0.31977115]
["bitfinex","BTCUSD",1645549346295,0.00028134,37855.0,37853.0,0.31977115]
["bitfinex","BTCUSD",1645549346902,0.06641334,37855.0,37853.0,0.0097]
["bitfinex","BTCUSD",1645549347203,0.06641334,37855.0,37852.0,0.1]
["bitfinex","BTCUSD",1645549347398,0.06669468,37855.0,37852.0,0.05]
["bitfinex","BTCUSD",1645549347597,0.06669468,37855.0,37853.0,0.34485292]
["bitfinex","BTCUSD",1645549347598,0.06641334,37855.0,37853.0,0.34485292]
["bitfinex","BTCUSD",1645549347797,0.06641334,37855.0,37853.0,0.36443684]
["bitfinex","BTCUSD",1645549347798,0.00028134,37855.0,37853.0,0.36443684]
["bitfinex","BTCUSD",1645549347996,0.00028134,37855.0,37853.0,0.46743684]
["bitfinex","BTCUSD",1645549348198,0.00028134,37855.0,37853.0,0.83108184]
["bitfinex","BTCUSD",1645549348397,0.00028134,37855.0,37853.0,1.09332787]
["bitfinex","BTCUSD",1645549348637,0.00028134,37855.0,37854.0,1.35]
["bitfinex","BTCUSD",1645549348836,0.00028134,37855.0,37854.0,1.601321]
["bitfinex","BTCUSD",1645549349038,0.01,37859.0,37855.0,1.4]
["bitfinex","BTCUSD",1645549349237,0.01,37859.0,37856.0,0.103]
["bitfinex","BTCUSD",1645549350840,0.185593,37868.0,37856.0,0.103]
["bitfinex","BTCUSD",1645549351041,0.185593,37868.0,37858.0,0.363645]
["bitfinex","BTCUSD",1645549351042,0.00024628,37859.0,37858.0,0.363645]
["bitfinex","BTCUSD",1645549351238,0.00024628,37859.0,37858.0,0.59411285]
["bitfinex","BTCUSD",1645549351439,0.00098492,37866.0,37858.0,0.285203]
["bitfinex","BTCUSD",1645549351737,0.00098492,37866.0,37859.0,0.21500179]
["bitfinex","BTCUSD",1645549351940,0.00098492,37866.0,37860.0,0.39530866]
["bitfinex","BTCUSD",1645549352139,0.00196985,37866.0,37860.0,1.73225366]
["bitfinex","BTCUSD",1645549352390,0.00098493,37866.0,37861.0,0.90678092]
["bitfinex","BTCUSD",1645549352589,0.01,37869.0,37863.0,0.363645]
["bitfinex","BTCUSD",1645549352791,0.01,37869.0,37868.0,0.23045509]
["bitfinex","BTCUSD",1645549352991,0.01,37869.0,37868.0,0.103]
["bitfinex","BTCUSD",1645549353395,0.01,37869.0,37868.0,0.1]
["bitfinex","BTCUSD",1645549354194,0.01,37869.0,37868.0,0.05]
["bitfinex","BTCUSD",1645549354394,0.01,37869.0,37868.0,0.1]
["bitfinex","BTCUSD",1645549355196,0.01,37869.0,37868.0,0.05]
["bitfinex","BTCUSD",1645549355394,0.01,37869.0,37868.0,0.1]
["bitfinex","BTCUSD",1645549355794,0.01,37869.0,37868.0,0.05]
["bitfinex","BTCUSD",1645549355996,0.01,37869.0,37868.0,0.1]
["bitfinex","BTCUSD",1645549356241,0.01,37869.0,37868.0,0.099844]
["bitfinex","BTCUSD",1645549357138,0.01,37869.0,37868.0,0.049844]
["bitfinex","BTCUSD",1645549357336,0.01,37869.0,37868.0,0.099844]
["bitfinex","BTCUSD",1645549357939,0.10681419,37869.0,37864.0,0.00025831]
["bitfinex","BTCUSD",1645549358139,0.09999999,37867.0,37864.0,0.00050628]
["bitfinex","BTCUSD",1645549358438,0.42635873,37866.0,37864.0,0.00024797]
["bitfinex","BTCUSD",1645549358639,0.0729472,37866.0,37864.0,0.00024797]
["bitfinex","BTCUSD",1645549358840,0.1729472,37866.0,37864.0,0.00024797]
["bitfinex","BTCUSD",1645549359541,0.1729472,37866.0,37863.0,0.00024797]
["bitfinex","BTCUSD",1645549359986,0.0068142,37865.0,37863.0,0.00024797]
["bitfinex","BTCUSD",1645549360186,0.066144,37861.0,37851.0,0.0096]
["bitfinex","BTCUSD",1645549360388,0.066144,37861.0,37843.0,0.34340228]
["bitfinex","BTCUSD",1645549360389,0.16614399,37861.0,37843.0,0.34340228]
["bitfinex","BTCUSD",1645549360586,0.0068142,37860.0,37843.0,0.0093]
["bitfinex","BTCUSD",1645549360787,0.33042747,37849.0,37847.0,0.32693287]
["bitfinex","BTCUSD",1645549360988,0.35084727,37857.0,37843.0,0.35270228]
["bitfinex","BTCUSD",1645549360992,0.0075,37856.0,37843.0,0.35270228]
["bitfinex","BTCUSD",1645549361288,0.066141,37852.0,37847.0,0.132287]
["bitfinex","BTCUSD",1645549361687,0.066141,37852.0,37849.0,0.25478688]
["bitfinex","BTCUSD",1645549361887,0.066141,37852.0,37849.0,0.24978688]
["bitfinex","BTCUSD",1645549362087,0.066141,37852.0,37850.0,0.34919564]
["bitfinex","BTCUSD",1645549362290,0.066129,37858.0,37851.0,0.39340228]
["bitfinex","BTCUSD",1645549362487,0.066129,37858.0,37851.0,0.52565928]
["bitfinex","BTCUSD",1645549362687,0.066129,37858.0,37851.0,0.57565928]
["bitfinex","BTCUSD",1645549363389,0.066129,37858.0,37851.0,0.232257]
["bitfinex","BTCUSD",1645549364037,0.066129,37858.0,37852.0,0.066129]
["bitfinex","BTCUSD",1645549364236,0.16612899,37858.0,37851.0,0.182257]
["bitfinex","BTCUSD",1645549364735,0.132291,37856.0,37851.0,0.182257]
["bitfinex","BTCUSD",1645549364938,0.37192595,37853.0,37851.0,0.182257]
["bitfinex","BTCUSD",1645549365237,0.37192595,37853.0,37848.0,0.48206631]
["bitfinex","BTCUSD",1645549365238,0.37192595,37853.0,37848.0,0.132285]
["bitfinex","BTCUSD",1645549365439,0.47192595,37853.0,37848.0,0.132285]
["bitfinex","BTCUSD",1645549365635,0.09999999,37852.0,37848.0,0.132285]
["bitfinex","BTCUSD",1645549365837,0.132302,37851.0,37848.0,0.132285]
["bitfinex","BTCUSD",1645549366336,0.79251,37857.0,37848.0,0.47568728]
["bitfinex","BTCUSD",1645549366536,0.79251,37857.0,37848.0,0.47596942]
["bitfinex","BTCUSD",1645549366736,0.79251,37857.0,37849.0,0.363645]
["bitfinex","BTCUSD",1645549366936,0.79251,37857.0,37854.0,0.2954396]
["bitfinex","BTCUSD",1645549367135,0.79251,37857.0,37855.0,0.363645]
["bitfinex","BTCUSD",1645549367393,0.79251,37857.0,37854.0,0.2954396]
["bitfinex","BTCUSD",1645549367394,0.79251,37857.0,37854.0,0.3954396]
["bitfinex","BTCUSD",1645549367789,0.79251,37857.0,37854.0,0.39563237]
["bitfinex","BTCUSD",1645549368188,0.79251,37857.0,37855.0,0.363645]
["bitfinex","BTCUSD",1645549368391,0.39585,37857.0,37856.0,0.34340228]
["bitfinex","BTCUSD",1645549368589,0.39585,37857.0,37856.0,0.60895765]
["bitfinex","BTCUSD",1645549368789,0.10099999,37876.0,37856.0,1.41615765]
["bitfinex","BTCUSD",1645549368790,0.001,37876.0,37856.0,1.41615765]
["bitfinex","BTCUSD",1645549368990,0.001,37876.0,37860.0,0.1322]
["bitfinex","BTCUSD",1645549369191,0.001,37876.0,37868.0,0.29093099]
["bitfinex","BTCUSD",1645549369390,0.001,37876.0,37870.0,0.066102]
["bitfinex","BTCUSD",1645549369591,0.0078142,37876.0,37870.0,0.30309213]
["bitfinex","BTCUSD",1645549369793,0.0078142,37876.0,37870.0,0.35309213]
["bitfinex","BTCUSD",1645549369794,0.066102,37874.0,37870.0,0.35309213]
["bitfinex","BTCUSD",1645549369992,0.133208,37876.0,37872.0,0.363645]
["bitfinex","BTCUSD",1645549369993,0.001,37876.0,37872.0,0.363645]
["bitfinex","BTCUSD",1645549370200,0.001,37876.0,37873.0,0.34442748]
["bitfinex","BTCUSD",1645549370394,0.001,37876.0,37873.0,0.153]
["bitfinex","BTCUSD",1645549370395,0.00026915,37875.0,37873.0,0.153]
["bitfinex","BTCUSD",1645549370594,0.00026915,37875.0,37874.0,0.60146065]
["bitfinex","BTCUSD",1645549370796,6.915e-05,37876.0,37875.0,1.35]
["bitfinex","BTCUSD",1645549370991,6.915e-05,37876.0,37875.0,0.34442748]
["bitfinex","BTCUSD",1645549371240,6.915e-05,37876.0,37875.0,0.05]
["bitfinex","BTCUSD",1645549371640,0.0003383,37876.0,37875.0,0.39442748]
["bitfinex","BTCUSD",1645549371841,0.0003383,37876.0,37875.0,0.39947576]
["bitfinex","BTCUSD",1645549372041,0.0003383,37876.0,37875.0,0.44947576]
["bitfinex","BTCUSD",1645549372442,0.0003383,37876.0,37875.0,0.1]
["bitfinex","BTCUSD",1645549372843,6.915e-05,37876.0,37875.0,0.1]
["bitfinex","BTCUSD",1645549375295,6.915e-05,37876.0,37873.0,0.5]
["bitfinex","BTCUSD",1645549375890,0.066103,37875.0,37873.0,0.5]
["bitfinex","BTCUSD",1645549376491,0.066103,37875.0,37870.0,0.066104]
["bitfinex","BTCUSD",1645549377091,0.066103,37875.0,37871.0,0.26711446]
["bitfinex","BTCUSD",1645549377291,0.066103,37875.0,37871.0,0.36711446]
["bitfinex","BTCUSD",1645549378194,0.066103,37875.0,37871.0,0.1]
["bitfinex","BTCUSD",1645549378842,0.066103,37875.0,37870.0,0.066104]
["bitfinex","BTCUSD",1645549379043,0.066103,37875.0,37869.0,0.0094]
["bitfinex","BTCUSD",1645549379242,0.30586111,37873.0,37869.0,0.0094]
["bitfinex","BTCUSD",1645549379442,0.41053048,37875.0,37869.0,0.0094]
["bitfinex","BTCUSD",1645549379443,0.34442748,37872.0,37869.0,0.0094]
["bitfinex","BTCUSD",1645549379641,0.17291719,37875.0,37866.0,0.00026319]
["bitfinex","BTCUSD",1645549379642,0.34442748,37874.0,37866.0,0.00026319]
["bitfinex","BTCUSD",1645549379843,0.0729172,37875.0,37866.0,0.00051093]
["bitfinex","BTCUSD",1645549380041,0.0729172,37875.0,37866.0,0.00964774]
["bitfinex","BTCUSD",1645549380243,0.0729172,37875.0,37867.0,0.06611]
["bitfinex","BTCUSD",1645549380542,0.066103,37875.0,37869.0,0.28272779]
["bitfinex","BTCUSD",1645549380745,0.066103,37875.0,37869.0,0.05]
["bitfinex","BTCUSD",1645549381141,0.066103,37875.0,37867.0,0.05]
["bitfinex","BTCUSD",1645549381342,0.09999999,37872.0,37866.0,0.00024821]
["bitfinex","BTCUSD",1645549381544,0.09999999,37867.0,37866.0,0.00024821]
["bitfinex","BTCUSD",1645549381741,1.01139599,37867.0,37866.0,0.00024821]
["bitfinex","BTCUSD",1645549381943,1.11139599,37867.0,37866.0,0.00024821]
["bitfinex","BTCUSD",1645549382142,1.011396,37867.0,37866.0,0.00024821]
["bitfinex","BTCUSD",1645549382383,1.50183105,37867.0,37866.0,0.00024821]
["bitfinex","BTCUSD",1645549382684,1.50183105,37867.0,37865.0,0.00024821]
["bitfinex","BTCUSD",1645549382685,1.44707883,37867.0,37865.0,0.00024821]
["bitfinex","BTCUSD",1645549382884,0.35172748,37866.0,37855.0,0.0097]
["bitfinex","BTCUSD",1645549383083,0.066138,37863.0,37855.0,0.0097]
["bitfinex","BTCUSD",1645549383286,0.33971771,37860.0,37855.0,0.0097]
["bitfinex","BTCUSD",1645549383485,0.33971771,37860.0,37852.0,0.066136]
["bitfinex","BTCUSD",1645549383683,0.33971771,37860.0,37854.0,0.28581795]
["bitfinex","BTCUSD",1645549384285,0.33935852,37860.0,37854.0,0.28581795]
["bitfinex","BTCUSD",1645549384689,0.066136,37858.0,37855.0,0.00019281]
["bitfinex","BTCUSD",1645549384891,0.1141142,37866.0,37856.0,0.429775]
["bitfinex","BTCUSD",1645549384892,0.0073,37866.0,37856.0,0.429775]
["bitfinex","BTCUSD",1645549385090,0.0068142,37873.0,37857.0,0.8597]
["bitfinex","BTCUSD",1645549385290,0.0068142,37873.0,37868.0,0.31774748]
["bitfinex","BTCUSD",1645549385490,0.0068142,37873.0,37857.0,0.9597]
["bitfinex","BTCUSD",1645549385689,0.2926069,37869.0,37857.0,0.9597]
["bitfinex","BTCUSD",1645549385892,0.066116,37866.0,37863.0,0.00019276]
["bitfinex","BTCUSD",1645549387236,0.066116,37866.0,37862.0,0.05]
["bitfinex","BTCUSD",1645549387437,0.066116,37866.0,37861.0,0.05]
["bitfinex","BTCUSD",1645549387836,0.066116,37866.0,37858.0,0.55]
["bitfinex","BTCUSD",1645549388339,0.31723113,37860.0,37858.0,0.55]
["bitfinex","BTCUSD",1645549388542,0.38336213,37860.0,37858.0,0.55]
["bitfinex","BTCUSD",1645549391096,0.26876391,37860.0,37858.0,0.55]
["bitfinex","BTCUSD",1645549392890,0.066131,37860.0,37858.0,0.55]
["bitfinex","BTCUSD",1645549393290,0.132243,37866.0,37858.0,0.55]
["bitfinex","BTCUSD",1645549393490,0.132243,37866.0,37862.0,0.32110492]
["bitfinex","BTCUSD",1645549393743,0.132243,37866.0,37858.0,0.55]
["bitfinex","BTCUSD",1645549393941,0.4381435,37866.0,37858.0,0.74484233]
["bitfinex","BTCUSD",1645549394142,0.4381435,37866.0,37858.0,0.616125]
["bitfinex","BTCUSD",1645549394341,0.4381435,37866.0,37862.0,0.50024717]
["bitfinex","BTCUSD",1645549394743,0.4381435,37866.0,37862.0,0.55024717]
["bitfinex","BTCUSD",1645549394744,0.34718488,37865.0,37862.0,0.55024717]
["bitfinex","BTCUSD",1645549394944,0.09999999,37864.0,37862.0,0.50024717]
["bitfinex","BTCUSD",1645549395144,0.15299999,37864.0,37862.0,0.50024717]
["bitfinex","BTCUSD",1645549395344,0.15981419,37864.0,37862.0,0.50024717]
["bitfinex","BTCUSD",1645549395544,0.15981419,37864.0,37862.0,0.50049625]
["bitfinex","BTCUSD",1645549395744,0.15981419,37864.0,37862.0,0.55024908]
["bitfinex","BTCUSD",1645549395964,0.35822719,37864.0,37862.0,0.55024908]
["bitfinex","BTCUSD",1645549396348,0.45822719,37864.0,37862.0,0.55024908]
["bitfinex","BTCUSD",1645549396945,0.45822719,37864.0,37862.0,0.55]
["bitfinex","BTCUSD",1645549396946,0.80541207,37864.0,37862.0,0.55]
["bitfinex","BTCUSD",1645549397387,0.34718488,37863.0,37862.0,0.55]
["bitfinex","BTCUSD",1645549397587,1.13952488,37863.0,37862.0,0.55]
["bitfinex","BTCUSD",1645549397787,1.24633908,37863.0,37862.0,0.55]
["bitfinex","BTCUSD",1645549397987,1.38613939,37863.0,37862.0,0.55]
["bitfinex","BTCUSD",1645549398589,1.38613939,37863.0,37862.0,0.153131]
["bitfinex","BTCUSD",1645549398993,1.38613939,37863.0,37861.0,0.00050029]
["bitfinex","BTCUSD",1645549399191,0.41555806,37862.0,37854.0,3.7]
["bitfinex","BTCUSD",1645549399389,0.31556019,37855.0,37854.0,3.75]
["bitfinex","BTCUSD",1645549399592,0.31556019,37855.0,37854.0,3.7]
["bitfinex","BTCUSD",1645549399593,0.76497224,37855.0,37854.0,3.7]
["bitfinex","BTCUSD",1645549399792,0.57537438,37855.0,37854.0,3.7]
["bitfinex","BTCUSD",1645549400188,1.36771438,37855.0,37854.0,3.7]
["bitfinex","BTCUSD",1645549400691,1.50751469,37855.0,37854.0,3.7]
["bitfinex","BTCUSD",1645549400890,1.50751469,37855.0,37854.0,3.2]
["bitfinex","BTCUSD",1645549401135,1.50751469,37855.0,37854.0,3.01372908]
["bitfinex","BTCUSD",1645549401341,1.50751469,37855.0,37841.0,0.2673]
["bitfinex","BTCUSD",1645549401342,0.32616574,37845.0,37841.0,0.2673]
["bitfinex","BTCUSD",1645549401545,0.053,37845.0,37844.0,0.4423]
["bitfinex","BTCUSD",1645549401737,0.94534,37845.0,37841.0,0.2673]
["bitfinex","BTCUSD",1645549401939,1.28696772,37845.0,37841.0,0.2673]
["bitfinex","BTCUSD",1645549402338,0.13980031,37844.0,37841.0,0.2673]
["bitfinex","BTCUSD",1645549402537,0.79234,37843.0,37842.0,0.2805421]
["bitfinex","BTCUSD",1645549402939,0.79234,37843.0,37841.0,0.31756465]
["bitfinex","BTCUSD",1645549403139,0.858496,37843.0,37841.0,0.31756465]
["bitfinex","BTCUSD",1645549403940,0.858496,37843.0,37841.0,0.3173]
["bitfinex","BTCUSD",1645549404741,0.858496,37843.0,37841.0,0.2673]
["bitfinex","BTCUSD",1645549405193,0.858496,37843.0,37841.0,0.57860402]
["bitfinex","BTCUSD",1645549405392,0.858496,37843.0,37841.0,0.383457]
["bitfinex","BTCUSD",1645549409239,0.858496,37843.0,37841.0,0.333457]
["bitfinex","BTCUSD",1645549409444,0.858496,37843.0,37841.0,0.3173]
["bitfinex","BTCUSD",1645549409842,0.869096,37843.0,37841.0,0.3173]
["bitfinex","BTCUSD",1645549410043,0.858496,37843.0,37841.0,0.3173]
["bitfinex","BTCUSD",1645549410345,0.958496,37843.0,37841.0,0.2673]
["bitfinex","BTCUSD",1645549410742,0.0487,37842.0,37841.0,0.2673]
["bitfinex","BTCUSD",1645549411946,0.14869999,37842.0,37841.0,0.2673]
["bitfinex","BTCUSD",1645549412143,0.50345899,37842.0,37841.0,0.26465125]
["bitfinex","BTCUSD",1645549412394,0.50345899,37842.0,37834.0,0.05]
["bitfinex","BTCUSD",1645549412395,0.066187,37839.0,37834.0,0.05]
["bitfinex","BTCUSD",1645549412594,0.40432954,37838.0,37831.0,0.44]
["bitfinex","BTCUSD",1645549412793,0.50432954,37838.0,37831.0,0.44]
["bitfinex","BTCUSD",1645549412994,0.79234,37837.0,37831.0,0.44]
["bitfinex","BTCUSD",1645549413193,0.31475869,37833.0,37831.0,0.44]
["bitfinex","BTCUSD",1645549413394,0.0487,37832.0,37831.0,0.44]
["bitfinex","BTCUSD",1645549413995,0.0487,37832.0,37831.0,0.39]
["bitfinex","BTCUSD",1645549415094,0.0487,37832.0,37830.0,0.00027696]
["bitfinex","BTCUSD",1645549415294,0.066191,37831.0,37830.0,0.00027696]
["bitfinex","BTCUSD",1645549415496,0.114891,37831.0,37830.0,0.00027696]
["bitfinex","BTCUSD",1645549416144,0.114891,37831.0,37829.0,0.56376896]
["bitfinex","BTCUSD",1645549417349,0.114891,37831.0,37829.0,0.563492]
["bitfinex","BTCUSD",1645549417549,0.114891,37831.0,37829.0,0.4973]
["bitfinex","BTCUSD",1645549417750,0.114891,37831.0,37828.0,0.00027696]
["bitfinex","BTCUSD",1645549417751,0.125495,37831.0,37828.0,0.00027696]
["bitfinex","BTCUSD",1645549418149,0.114891,37831.0,37828.0,0.00027696]
["bitfinex","BTCUSD",1645549418350,0.114891,37831.0,37827.0,0.13238]
["bitfinex","BTCUSD",1645549418754,0.0487,37831.0,37827.0,0.13238]
["bitfinex","BTCUSD",1645549418950,0.17874749,37833.0,37827.0,0.13238]
["bitfinex","BTCUSD",1645549419149,0.79234,37837.0,37827.0,0.13238]
["bitfinex","BTCUSD",1645549419351,0.79234,37837.0,37830.0,0.33843114]
["bitfinex","BTCUSD",1645549419551,0.79234,37837.0,37832.0,0.23322321]
["bitfinex","BTCUSD",1645549419752,0.79234,37837.0,37833.0,0.132351]
["bitfinex","BTCUSD",1645549420189,0.79234,37837.0,37834.0,0.05]
["bitfinex","BTCUSD",1645549421991,0.79234,37837.0,37834.0,0.05027676]
["bitfinex","BTCUSD",1645549422791,0.79234,37837.0,37836.0,0.33171394]
["bitfinex","BTCUSD",1645549422992,0.79234,37837.0,37834.0,0.05027676]
["bitfinex","BTCUSD",1645549423292,0.17874749,37843.0,37835.0,1.35]
["bitfinex","BTCUSD",1645549423494,0.17874749,37843.0,37837.0,0.12324439]
["bitfinex","BTCUSD",1645549423746,0.17874749,37852.0,37837.0,0.17324439]
["bitfinex","BTCUSD",1645549423947,0.19257062,37861.0,37838.0,0.90252954]
["bitfinex","BTCUSD",1645549424144,0.19257062,37861.0,37848.0,0.27211301]
["bitfinex","BTCUSD",1645549424146,0.31953788,37853.0,37848.0,0.27211301]
["bitfinex","BTCUSD",1645549424350,0.31953788,37853.0,37849.0,0.066148]
["bitfinex","BTCUSD",1645549424847,0.38568688,37853.0,37849.0,0.066148]
["bitfinex","BTCUSD",1645549425246,0.39628588,37853.0,37849.0,0.066148]
["bitfinex","BTCUSD",1645549425447,0.33013688,37853.0,37849.0,0.06641347]
["bitfinex","BTCUSD",1645549425648,0.31953788,37853.0,37849.0,0.06641347]
["bitfinex","BTCUSD",1645549426145,0.39303284,37856.0,37849.0,0.06641347]
["bitfinex","BTCUSD",1645549426349,0.49303284,37856.0,37849.0,0.06641347]
["bitfinex","BTCUSD",1645549426647,0.066148,37853.0,37849.0,0.06665901]
["bitfinex","BTCUSD",1645549426848,0.066148,37853.0,37849.0,0.06639354]
["bitfinex","BTCUSD",1645549427049,0.39205538,37853.0,37849.0,0.31405149]
["bitfinex","BTCUSD",1645549427251,0.39205538,37853.0,37849.0,0.06639354]
["bitfinex","BTCUSD",1645549428995,0.79686022,37853.0,37849.0,0.06639354]
["bitfinex","BTCUSD",1645549429194,0.39205538,37853.0,37849.0,0.06638134]
["bitfinex","BTCUSD",1645549430396,0.39205538,37853.0,37849.0,0.06638364]
["bitfinex","BTCUSD",1645549430598,0.39205538,37853.0,37850.0,0.19856167]
["bitfinex","BTCUSD",1645549430798,0.39205538,37853.0,37850.0,0.05]
["bitfinex","BTCUSD",1645549430998,0.39205538,37853.0,37849.0,0.06638364]
["bitfinex","BTCUSD",1645549431444,0.39205538,37853.0,37850.0,0.00023564]
["bitfinex","BTCUSD",1645549431644,0.066148,37853.0,37842.0,0.35012706]
["bitfinex","BTCUSD",1645549431844,0.066148,37853.0,37844.0,0.20344648]
["bitfinex","BTCUSD",1645549432246,0.066148,37853.0,37849.0,0.066148]
["bitfinex","BTCUSD",1645549433044,0.076747,37853.0,37849.0,0.066148]
["bitfinex","BTCUSD",1645549434544,0.066148,37853.0,37849.0,0.066148]
["bitfinex","BTCUSD",1645549434744,0.061148,37853.0,37849.0,0.066148]
["bitfinex","BTCUSD",1645549436208,0.066142,37856.0,37849.0,0.066148]
["bitfinex","BTCUSD",1645549436709,0.066142,37856.0,37851.0,0.25234912]
["bitfinex","BTCUSD",1645549436906,0.066142,37856.0,37852.0,0.066144]
["bitfinex","BTCUSD",1645549439740,0.0652367,37856.0,37852.0,0.066144]
["bitfinex","BTCUSD",1645549439941,0.0095,37857.0,37853.0,0.35967472]
["bitfinex","BTCUSD",1645549440143,0.00026606,37858.0,37853.0,0.60808072]
["bitfinex","BTCUSD",1645549440542,0.00026606,37858.0,37856.0,0.066132]
["bitfinex","BTCUSD",1645549440943,0.29700727,37858.0,37856.0,0.066132]
["bitfinex","BTCUSD",1645549441143,0.2972547,37858.0,37856.0,0.066132]
["bitfinex","BTCUSD",1645549441344,0.29698864,37858.0,37856.0,0.066132]
["bitfinex","BTCUSD",1645549441944,0.00024743,37858.0,37856.0,0.066132]
["bitfinex","BTCUSD",1645549442396,0.10640665,37861.0,37856.0,0.066132]
["bitfinex","BTCUSD",1645549442397,0.00024742,37859.0,37856.0,0.066132]
["bitfinex","BTCUSD",1645549442798,0.00024742,37859.0,37856.0,0.116132]
["bitfinex","BTCUSD",1645549443401,0.00024742,37859.0,37857.0,0.35967472]
["bitfinex","BTCUSD",1645549443601,0.00024742,37859.0,37857.0,0.55804472]
["bitfinex","BTCUSD",1645549443799,0.00024742,37859.0,37858.0,0.35967472]
["bitfinex","BTCUSD",1645549443999,0.00098953,37865.0,37864.0,0.22005617]
["bitfinex","BTCUSD",1645549444203,0.00098953,37865.0,37859.0,0.066117]
["bitfinex","BTCUSD",1645549444399,0.00098953,37865.0,37860.0,0.67488388]
["bitfinex","BTCUSD",1645549444600,0.01158453,37865.0,37860.0,0.72488388]
["bitfinex","BTCUSD",1645549445000,0.29601038,37866.0,37860.0,0.77488388]
["bitfinex","BTCUSD",1645549445001,0.28541538,37866.0,37860.0,0.77488388]
["bitfinex","BTCUSD",1645549445199,0.28541538,37866.0,37860.0,0.1]
["bitfinex","BTCUSD",1645549445600,0.28541538,37866.0,37860.0,0.40967472]
["bitfinex","BTCUSD",1645549445802,0.28541538,37866.0,37860.0,0.35967472]
["bitfinex","BTCUSD",1645549446004,0.066127,37865.0,37859.0,0.066117]
["bitfinex","BTCUSD",1645549446263,0.32653727,37864.0,37859.0,0.066117]
["bitfinex","BTCUSD",1645549446462,0.33335147,37864.0,37859.0,0.066117]
["bitfinex","BTCUSD",1645549446864,0.0068142,37863.0,37859.0,0.066117]
["bitfinex","BTCUSD",1645549447267,0.42817079,37863.0,37859.0,0.066117]
["bitfinex","BTCUSD",1645549447466,0.42817079,37863.0,37853.0,0.132291]
["bitfinex","BTCUSD",1645549447467,0.17771638,37862.0,37853.0,0.132291]
["bitfinex","BTCUSD",1645549447666,0.07797006,37858.0,37853.0,0.132291]
["bitfinex","BTCUSD",1645549447864,0.35307655,37857.0,37853.0,0.132291]
["bitfinex","BTCUSD",1645549448065,0.35307655,37857.0,37851.0,0.132298]
["bitfinex","BTCUSD",1645549448066,0.58345995,37857.0,37851.0,0.132298]
["bitfinex","BTCUSD",1645549448267,0.09999999,37855.0,37844.0,0.4473]
["bitfinex","BTCUSD",1645549448473,0.32607897,37845.0,37844.0,0.4473]
["bitfinex","BTCUSD",1645549448866,0.32607897,37845.0,37835.0,0.35967472]
["bitfinex","BTCUSD",1645549448867,0.42607897,37845.0,37835.0,0.35967472]
["bitfinex","BTCUSD",1645549449065,0.42607897,37845.0,37834.0,0.35175052]
["bitfinex","BTCUSD",1645549449066,0.29458389,37842.0,37834.0,0.35175052]
["bitfinex","BTCUSD",1645549449266,0.29458389,37842.0,37841.0,0.066218]
["bitfinex","BTCUSD",1645549449565,0.34748389,37842.0,37841.0,0.066218]
["bitfinex","BTCUSD",1645549449766,0.41365289,37842.0,37841.0,0.066218]
["bitfinex","BTCUSD",1645549451302,0.51365289,37842.0,37841.0,0.066218]
["bitfinex","BTCUSD",1645549451904,2.03481115,37842.0,37840.0,0.00028174]
["bitfinex","BTCUSD",1645549452102,2.03481115,37842.0,37827.0,0.4473]
["bitfinex","BTCUSD",1645549452103,0.18425242,37841.0,37827.0,0.4473]
["bitfinex","BTCUSD",1645549452304,0.18425242,37841.0,37828.0,0.066198]
["bitfinex","BTCUSD",1645549452305,0.066198,37838.0,37828.0,0.066198]
["bitfinex","BTCUSD",1645549452502,0.132396,37839.0,37828.0,0.066198]
["bitfinex","BTCUSD",1645549452503,0.0529,37837.0,37828.0,0.066198]
["bitfinex","BTCUSD",1645549452702,0.0529,37837.0,37825.0,0.511569]
["bitfinex","BTCUSD",1645549452703,0.84568,37836.0,37825.0,0.511569]
["bitfinex","BTCUSD",1645549452902,0.95558,37836.0,37825.0,0.511569]
["bitfinex","BTCUSD",1645549453102,0.65461344,37833.0,37831.0,0.132373]
["bitfinex","BTCUSD",1645549453301,0.84568,37832.0,37831.0,0.132373]
["bitfinex","BTCUSD",1645549453748,0.84568,37832.0,37831.0,0.182373]
["bitfinex","BTCUSD",1645549453749,1.12442749,37832.0,37831.0,0.182373]
["bitfinex","BTCUSD",1645549454744,1.12442749,37832.0,37831.0,0.181922]
["bitfinex","BTCUSD",1645549455847,1.16311746,37832.0,37831.0,0.181922]
["bitfinex","BTCUSD",1645549456249,1.17372146,37832.0,37831.0,0.181922]
["bitfinex","BTCUSD",1645549456845,1.07372146,37832.0,37831.0,0.181922]
["bitfinex","BTCUSD",1645549457894,1.06311746,37832.0,37831.0,0.131922]
["bitfinex","BTCUSD",1645549458193,1.16311746,37832.0,37831.0,0.131922]
["bitfinex","BTCUSD",1645549458392,1.16311746,37832.0,37830.0,0.00027695]
["bitfinex","BTCUSD",1645549458992,0.066187,37831.0,37830.0,0.00027695]
["bitfinex","BTCUSD",1645549459193,0.911867,37831.0,37830.0,0.00027695]
["bitfinex","BTCUSD",1645549459393,0.911867,37831.0,37829.0,0.18265195]
["bitfinex","BTCUSD",1645549459394,1.09061449,37831.0,37829.0,0.18265195]
["bitfinex","BTCUSD",1645549459595,0.911867,37831.0,37829.0,0.18265195]
["bitfinex","BTCUSD",1645549459797,0.17874749,37830.0,37829.0,0.18265195]
["bitfinex","BTCUSD",1645549459995,0.84568,37830.0,37829.0,0.18265195]
["bitfinex","BTCUSD",1645549460795,0.84568,37830.0,37829.0,0.182375]
["bitfinex","BTCUSD",1645549461451,0.79278,37830.0,37829.0,0.182375]
["bitfinex","BTCUSD",1645549461646,0.79278,37830.0,37829.0,0.44667694]
["bitfinex","BTCUSD",1645549464249,0.08814352,37830.0,37829.0,0.44667694]
["bitfinex","BTCUSD",1645549467500,0.08814352,37830.0,37829.0,0.182375]
["bitfinex","BTCUSD",1645549468502,0.40917583,37830.0,37829.0,0.182375]
["bitfinex","BTCUSD",1645549468751,0.08814352,37830.0,37829.0,0.182375]
["bitfinex","BTCUSD",1645549469654,0.08814352,37830.0,37829.0,0.132375]
["bitfinex","BTCUSD",1645549471151,0.08814352,37830.0,37828.0,0.06643615]
["bitfinex","BTCUSD",1645549471152,0.45026034,37830.0,37828.0,0.06643615]
["bitfinex","BTCUSD",1645549471356,0.4145312,37829.0,37828.0,0.06668534]
["bitfinex","BTCUSD",1645549471566,0.4145312,37829.0,37828.0,0.00024919]
["bitfinex","BTCUSD",1645549471567,0.4807372,37829.0,37828.0,0.00024919]
["bitfinex","BTCUSD",1645549471753,1.06219953,37829.0,37828.0,0.00024919]
["bitfinex","BTCUSD",1645549471953,0.70056833,37829.0,37828.0,0.00024919]
["bitfinex","BTCUSD",1645549472151,0.87931582,37829.0,37828.0,0.00024919]
["bitfinex","BTCUSD",1645549472798,0.87931582,37829.0,37827.0,0.182395]
["bitfinex","BTCUSD",1645549473001,1.01329762,37829.0,37827.0,0.182395]
["bitfinex","BTCUSD",1645549473299,0.83627933,37828.0,37827.0,0.05]
["bitfinex","BTCUSD",1645549473498,0.97732285,37828.0,37827.0,0.05]
["bitfinex","BTCUSD",1645549473702,1.25607034,37828.0,37827.0,0.05]
["bitfinex","BTCUSD",1645549474503,1.26288454,37828.0,37827.0,0.05]
["bitfinex","BTCUSD",1645549475302,1.26288454,37828.0,37822.0,0.132414]
["bitfinex","BTCUSD",1645549475502,0.25336817,37823.0,37822.0,0.132414]
["bitfinex","BTCUSD",1645549475702,0.40119051,37823.0,37822.0,0.132414]
["bitfinex","BTCUSD",1645549475902,0.50119051,37823.0,37822.0,0.132414]
["bitfinex","BTCUSD",1645549476147,0.1,37823.0,37822.0,0.182414]
["bitfinex","BTCUSD",1645549477047,0.06621,37824.0,37822.0,0.182414]
["bitfinex","BTCUSD",1645549479448,0.076816,37824.0,37822.0,0.182414]
["bitfinex","BTCUSD",1645549479651,0.06621,37824.0,37822.0,0.182414]
["bitfinex","BTCUSD",1645549480193,0.89443914,37828.0,37822.0,0.182414]
["bitfinex","BTCUSD",1645549480196,0.066193,37827.0,37822.0,0.182414]
["bitfinex","BTCUSD",1645549480398,0.08814352,37828.0,37822.0,0.182414]
["bitfinex","BTCUSD",1645549480793,0.08814352,37828.0,37826.0,0.116183]
["bitfinex","BTCUSD",1645549480994,0.08814352,37828.0,37826.0,0.066183]
["bitfinex","BTCUSD",1645549480995,0.40084224,37828.0,37826.0,0.066183]
["bitfinex","BTCUSD",1645549481193,0.78177661,37828.0,37827.0,0.05]
["bitfinex","BTCUSD",1645549483298,0.79238161,37828.0,37827.0,0.05]
["bitfinex","BTCUSD",1645549483496,0.78177661,37828.0,37827.0,0.05]
["bitfinex","BTCUSD",1645549483749,0.46907789,37828.0,37827.0,0.05]
["bitfinex","BTCUSD",1645549483948,0.08814352,37828.0,37827.0,0.05]
["bitfinex","BTCUSD",1645549484750,0.08814352,37828.0,37827.0,0.57144227]
["bitfinex","BTCUSD",1645549485551,0.08814352,37828.0,37827.0,0.27044791]
["bitfinex","BTCUSD",1645549486050,0.08814352,37828.0,37827.0,0.05]
["bitfinex","BTCUSD",1645549486652,0.3720367,37828.0,37827.0,0.55]
["bitfinex","BTCUSD",1645549486859,0.08814352,37828.0,37827.0,0.55]
["bitfinex","BTCUSD",1645549487253,0.09874852,37828.0,37827.0,0.55]
["bitfinex","BTCUSD",1645549487498,0.08814352,37828.0,37827.0,0.55]
["bitfinex","BTCUSD",1645549488295,0.08814352,37828.0,37827.0,0.05]
["bitfinex","BTCUSD",1645549488495,0.08814352,37828.0,37826.0,0.06641802]
["bitfinex","BTCUSD",1645549488695,0.15433552,37828.0,37826.0,0.06641802]
["bitfinex","BTCUSD",1645549489497,0.32148304,37827.0,37826.0,0.066183]
["bitfinex","BTCUSD",1645549489797,0.1,37827.0,37825.0,0.18261748]
["bitfinex","BTCUSD",1645549490800,0.1,37827.0,37825.0,0.182366]
["bitfinex","BTCUSD",1645549491000,0.83594029,37827.0,37825.0,0.182366]
["bitfinex","BTCUSD",1645549491245,0.82533529,37827.0,37825.0,0.182366]
["bitfinex","BTCUSD",1645549491445,0.92533529,37827.0,37825.0,0.182366]
["bitfinex","BTCUSD",1645549491844,1.10541882,37827.0,37825.0,0.182366]
["bitfinex","BTCUSD",1645549492445,0.62720436,37827.0,37825.0,0.182366]
["bitfinex","BTCUSD",1645549492646,0.28008353,37827.0,37825.0,0.182366]
["bitfinex","BTCUSD",1645549492845,0.25433552,37828.0,37825.0,0.182366]
["bitfinex","BTCUSD",1645549493246,0.15433552,37828.0,37825.0,0.182366]
["bitfinex","BTCUSD",1645549493645,0.26382579,37827.0,37825.0,0.182366]
["bitfinex","BTCUSD",1645549493944,0.26382579,37827.0,37825.0,0.1819151]
["bitfinex","BTCUSD",1645549494145,0.26382579,37827.0,37825.0,0.18216387]
["bitfinex","BTCUSD",1645549494544,0.25433552,37828.0,37825.0,0.18216387]
["bitfinex","BTCUSD",1645549494991,0.19874952,37828.0,37826.0,0.36024188]
["bitfinex","BTCUSD",1645549495198,0.09874952,37828.0,37826.0,0.198549]
["bitfinex","BTCUSD",1645549495397,0.08814352,37828.0,37827.0,0.45]
["bitfinex","BTCUSD",1645549495594,0.08814352,37828.0,37827.0,0.5]
["bitfinex","BTCUSD",1645549496595,0.08814352,37828.0,37826.0,0.19879804]
["bitfinex","BTCUSD",1645549496797,0.08814352,37828.0,37825.0,0.1319151]
["bitfinex","BTCUSD",1645549496798,2.11559457,37827.0,37825.0,0.1319151]
["bitfinex","BTCUSD",1645549496997,2.26456715,37827.0,37825.0,0.1319151]
["bitfinex","BTCUSD",1645549497196,0.18689773,37826.0,37825.0,0.1319151]
["bitfinex","BTCUSD",1645549497396,0.74901219,37826.0,37825.0,0.1319151]
["bitfinex","BTCUSD",1645549497596,0.83715571,37826.0,37825.0,0.1319151]
["bitfinex","BTCUSD",1645549497798,0.93715571,37826.0,37825.0,0.1319151]
["bitfinex","BTCUSD",1645549498197,0.93715571,37826.0,37825.0,0.1819151]
["bitfinex","BTCUSD",1645549498645,0.94776271,37826.0,37825.0,0.1819151]
["bitfinex","BTCUSD",1645549499146,0.93715571,37826.0,37825.0,0.1819151]
["bitfinex","BTCUSD",1645549499547,1.24291455,37826.0,37825.0,0.1819151]
["bitfinex","BTCUSD",1645549500350,0.93715571,37826.0,37825.0,0.1819151]
["bitfinex","BTCUSD",1645549500555,0.26822705,37826.0,37825.0,0.1819151]
["bitfinex","BTCUSD",1645549500753,0.08814352,37826.0,37825.0,0.1819151]
["bitfinex","BTCUSD",1645549501249,0.076083,37833.0,37825.0,0.44803624]
["bitfinex","BTCUSD",1645549501451,0.24905796,37831.0,37827.0,0.132365]
["bitfinex","BTCUSD",1645549501649,0.24905796,37831.0,37827.0,0.182365]
["bitfinex","BTCUSD",1645549502496,0.076083,37833.0,37827.0,0.182365]
["bitfinex","BTCUSD",1645549502698,0.010606,37831.0,37827.0,0.182365]
["bitfinex","BTCUSD",1645549502896,0.076083,37833.0,37827.0,0.182365]
["bitfinex","BTCUSD",1645549503494,0.41806273,37833.0,37827.0,0.182365]
["bitfinex","BTCUSD",1645549503793,0.176083,37833.0,37827.0,0.182365]
["bitfinex","BTCUSD",1645549504195,0.132396,37831.0,37827.0,0.182365]
["bitfinex","BTCUSD",1645549504392,0.84594,37830.0,37827.0,0.182365]
["bitfinex","BTCUSD",1645549504595,1.35515446,37830.0,37827.0,0.182365]
["bitfinex","BTCUSD",1645549504793,0.94594,37830.0,37827.0,0.182365]
["bitfinex","BTCUSD",1645549504993,0.35480503,37828.0,37827.0,0.182365]
["bitfinex","BTCUSD",1645549505396,0.45480503,37828.0,37827.0,0.182365]
["bitfinex","BTCUSD",1645549505595,0.97312353,37828.0,37827.0,0.5418723]
["bitfinex","BTCUSD",1645549505795,0.79304,37828.0,37827.0,0.5418723]
["bitfinex","BTCUSD",1645549505996,0.97312353,37828.0,37827.0,0.78411974]
["bitfinex","BTCUSD",1645549506247,0.396,37828.0,37827.0,1.05784855]
["bitfinex","BTCUSD",1645549506645,0.396,37828.0,37827.0,1.42062755]
["bitfinex","BTCUSD",1645549506846,0.03874165,37834.0,37828.0,0.35]
["bitfinex","BTCUSD",1645549507048,0.03874165,37834.0,37829.0,0.3595073]
["bitfinex","BTCUSD",1645549507245,0.03874165,37834.0,37829.0,0.4756833]
["bitfinex","BTCUSD",1645549507446,0.066177,37836.0,37833.0,0.36107297]
["bitfinex","BTCUSD",1645549507649,0.320236,37842.0,37835.0,1.35]
["bitfinex","BTCUSD",1645549507650,0.00099327,37842.0,37835.0,1.35]
["bitfinex","BTCUSD",1645549507847,0.00099327,37842.0,37840.0,0.52766485]
["bitfinex","BTCUSD",1645549508050,0.0092,37857.0,37842.0,1.35]
["bitfinex","BTCUSD",1645549508051,0.18928353,37857.0,37842.0,1.35]
["bitfinex","BTCUSD",1645549508246,0.18928353,37857.0,37847.0,0.066137]
["bitfinex","BTCUSD",1645549508247,0.04958232,37857.0,37847.0,0.066137]
["bitfinex","BTCUSD",1645549508447,0.0092,37857.0,37851.0,0.5099439]
["bitfinex","BTCUSD",1645549508746,0.0092,37857.0,37851.0,0.182263]
["bitfinex","BTCUSD",1645549509348,0.001,37861.0,37852.0,0.4256393]
["bitfinex","BTCUSD",1645549509897,0.001,37861.0,37857.0,0.25139201]
["bitfinex","BTCUSD",1645549510304,0.009496,37861.0,37858.0,0.3630647]
["bitfinex","BTCUSD",1645549510499,0.011498,37862.0,37859.0,1.21124556]
["bitfinex","BTCUSD",1645549510500,9.4e-05,37862.0,37859.0,1.21124556]
["bitfinex","BTCUSD",1645549510701,0.068927,37867.0,37860.0,0.4]
["bitfinex","BTCUSD",1645549510899,0.001,37868.0,37861.0,0.41124556]
["bitfinex","BTCUSD",1645549511100,0.01481818,37870.0,37863.0,0.7]
["bitfinex","BTCUSD",1645549511304,0.01481818,37870.0,37865.0,1.3]
["bitfinex","BTCUSD",1645549511305,3.206e-05,37867.0,37865.0,1.3]
["bitfinex","BTCUSD",1645549511500,0.01155024,37870.0,37866.0,0.36124556]
["bitfinex","BTCUSD",1645549511703,0.00385024,37870.0,37866.0,0.36124556]
["bitfinex","BTCUSD",1645549511905,0.00385024,37870.0,37866.0,0.46124556]
["bitfinex","BTCUSD",1645549512100,0.0022,37871.0,37866.0,0.46124556]
["bitfinex","BTCUSD",1645549512500,0.0022,37871.0,37869.0,0.32967978]
["bitfinex","BTCUSD",1645549512702,0.0022,37871.0,37869.0,0.37967978]
["bitfinex","BTCUSD",1645549512899,0.0022,37871.0,37869.0,0.05]
["bitfinex","BTCUSD",1645549513101,0.0022,37871.0,37867.0,0.066102]
["bitfinex","BTCUSD",1645549513305,0.0090142,37871.0,37867.0,0.066102]
["bitfinex","BTCUSD",1645549513502,0.0090142,37871.0,37861.0,0.132259]
["bitfinex","BTCUSD",1645549513749,0.29317062,37868.0,37861.0,0.80638867]
["bitfinex","BTCUSD",1645549513949,0.29317062,37868.0,37861.0,0.132259]
["bitfinex","BTCUSD",1645549514153,0.29998482,37868.0,37861.0,0.632259]
["bitfinex","BTCUSD",1645549514550,0.29998482,37868.0,37861.0,0.682259]
["bitfinex","BTCUSD",1645549514853,0.066125,37867.0,37865.0,0.066131]
["bitfinex","BTCUSD",1645549515650,0.0068142,37868.0,37865.0,0.066131]
["bitfinex","BTCUSD",1645549516050,0.34021387,37867.0,37865.0,0.066131]
["bitfinex","BTCUSD",1645549516650,0.33996609,37868.0,37865.0,0.066131]
["bitfinex","BTCUSD",1645549517049,0.0068142,37868.0,37865.0,0.066131]
["bitfinex","BTCUSD",1645549517252,0.00028396,37869.0,37865.0,0.066131]
["bitfinex","BTCUSD",1645549518304,0.00056792,37869.0,37865.0,0.06641499]
["bitfinex","BTCUSD",1645549518506,0.00028396,37869.0,37865.0,0.06641499]
["bitfinex","BTCUSD",1645549518706,0.00028396,37869.0,37866.0,0.36124556]
["bitfinex","BTCUSD",1645549518903,0.00028396,37869.0,37866.0,0.49345956]
["bitfinex","BTCUSD",1645549519104,0.00028396,37869.0,37866.0,0.54345956]
["bitfinex","BTCUSD",1645549519507,0.00026374,37869.0,37866.0,0.182214]
["bitfinex","BTCUSD",1645549520108,0.26487299,37868.0,37866.0,0.182214]
["bitfinex","BTCUSD",1645549520306,0.00026374,37869.0,37866.0,0.182214]
["bitfinex","BTCUSD",1645549520307,0.06638074,37869.0,37866.0,0.182214]
["bitfinex","BTCUSD",1645549520708,0.06657022,37869.0,37866.0,0.182214]
["bitfinex","BTCUSD",1645549520905,0.06630648,37869.0,37866.0,0.182214]
["bitfinex","BTCUSD",1645549521149,0.00018948,37869.0,37866.0,0.182214]
["bitfinex","BTCUSD",1645549521350,0.00018948,37869.0,37867.0,0.34890258]
["bitfinex","BTCUSD",1645549522653,0.00018948,37869.0,37867.0,0.066106]
["bitfinex","BTCUSD",1645549523249,0.00018948,37870.0,37867.0,0.066106]
["bitfinex","BTCUSD",1645549523751,0.00018948,37870.0,37867.0,0.32016904]
["bitfinex","BTCUSD",1645549523950,0.00018948,37870.0,37868.0,0.36124556]
["bitfinex","BTCUSD",1645549524350,0.00044455,37870.0,37868.0,0.41124556]
["bitfinex","BTCUSD",1645549524550,0.00025507,37870.0,37869.0,0.46124556]
["bitfinex","BTCUSD",1645549524751,0.00025507,37870.0,37869.0,0.51124556]
["bitfinex","BTCUSD",1645549525000,0.0211,37873.0,37871.0,0.26076488]
["bitfinex","BTCUSD",1645549525198,0.0211,37873.0,37872.0,0.36124556]
["bitfinex","BTCUSD",1645549526805,0.0011,37885.0,37875.0,1.35]
["bitfinex","BTCUSD",1645549527000,0.0021,37894.0,37875.0,1.35]
["bitfinex","BTCUSD",1645549527002,0.001,37894.0,37884.0,0.25]
["bitfinex","BTCUSD",1645549527201,0.001,37894.0,37893.0,0.1]
["bitfinex","BTCUSD",1645549527499,0.0043,37896.0,37894.0,1.35]
["bitfinex","BTCUSD",1645549527500,0.001,37896.0,37894.0,1.35]
["bitfinex","BTCUSD",1645549527700,0.30864212,37899.0,37895.0,0.36124556]
["bitfinex","BTCUSD",1645549527899,0.30864212,37899.0,37895.0,0.41124556]
["bitfinex","BTCUSD",1645549528403,0.00135455,37901.0,37897.0,0.1]
["bitfinex","BTCUSD",1645549528657,5.455e-05,37901.0,37900.0,0.75]
["bitfinex","BTCUSD",1645549528855,5.455e-05,37901.0,37900.0,0.8]
["bitfinex","BTCUSD",1645549529059,5.455e-05,37901.0,37900.0,0.05]
["bitfinex","BTCUSD",1645549529456,8.936e-05,37901.0,37900.0,0.05]
["bitfinex","BTCUSD",1645549529657,8.936e-05,37901.0,37899.0,0.198129]
["bitfinex","BTCUSD",1645549529658,0.066066,37900.0,37899.0,0.198129]
["bitfinex","BTCUSD",1645549529958,0.066066,37900.0,37898.0,0.066041]
["bitfinex","BTCUSD",1645549530158,0.36124556,37899.0,37896.0,0.0095]
["bitfinex","BTCUSD",1645549530358,0.32948367,37895.0,37892.0,0.5]
["bitfinex","BTCUSD",1645549530760,0.42948367,37895.0,37892.0,0.5]
["bitfinex","BTCUSD",1645549531358,0.29266278,37894.0,37892.0,0.5]
["bitfinex","BTCUSD",1645549531761,0.35874078,37894.0,37891.0,0.132151]
["bitfinex","BTCUSD",1645549531960,0.066078,37894.0,37892.0,0.132153]
["bitfinex","BTCUSD",1645549532160,0.0111142,37903.0,37892.0,0.132153]
["bitfinex","BTCUSD",1645549532396,0.0043,37903.0,37892.0,0.132153]
["bitfinex","BTCUSD",1645549532597,0.0043,37903.0,37893.0,0.05]
["bitfinex","BTCUSD",1645549532796,0.0043,37903.0,37897.0,0.25945206]
["bitfinex","BTCUSD",1645549532997,0.31715545,37900.0,37895.0,0.05]
["bitfinex","BTCUSD",1645549533196,0.31715545,37900.0,37895.0,0.1]
["bitfinex","BTCUSD",1645549533798,0.31715545,37900.0,37895.0,0.166056]
["bitfinex","BTCUSD",1645549534397,0.32396965,37900.0,37895.0,0.166056]
["bitfinex","BTCUSD",1645549534897,0.32396965,37900.0,37895.0,0.116056]
["bitfinex","BTCUSD",1645549535098,0.32396965,37900.0,37890.0,0.5]
["bitfinex","BTCUSD",1645549535099,0.84711335,37900.0,37893.0,0.06608]
["bitfinex","BTCUSD",1645549535400,0.84711335,37900.0,37890.0,0.632159]
["bitfinex","BTCUSD",1645549535401,0.42730513,37899.0,37890.0,0.632159]
["bitfinex","BTCUSD",1645549535598,0.09999999,37897.0,37890.0,0.632159]
["bitfinex","BTCUSD",1645549535797,0.0529,37896.0,37890.0,0.632159]
["bitfinex","BTCUSD",1645549535999,0.33369312,37891.0,37890.0,0.632159]
["bitfinex","BTCUSD",1645549536250,0.38659312,37891.0,37890.0,0.132159]
["bitfinex","BTCUSD",1645549536552,0.0057142,37891.0,37890.0,1.0392367]
["bitfinex","BTCUSD",1645549536753,0.0033,37905.0,37890.0,2.2392367]
["bitfinex","BTCUSD",1645549536948,0.0033,37905.0,37897.0,0.1]
["bitfinex","BTCUSD",1645549537150,0.0033,37905.0,37898.0,0.0591]
["bitfinex","BTCUSD",1645549537350,0.0033,37905.0,37895.0,0.132087]
["bitfinex","BTCUSD",1645549537653,0.32997737,37898.0,37895.0,0.132087]
["bitfinex","BTCUSD",1645549537851,0.38287737,37898.0,37891.0,0.5]
["bitfinex","BTCUSD",1645549538249,0.33559576,37897.0,37891.0,0.5]
["bitfinex","BTCUSD",1645549538450,0.33559576,37897.0,37887.0,0.5]
["bitfinex","BTCUSD",1645549538651,0.31924363,37891.0,37887.0,0.5]
["bitfinex","BTCUSD",1645549538851,0.0529,37896.0,37887.0,0.56608]
["bitfinex","BTCUSD",1645549539255,0.0529,37896.0,37895.0,0.20338668]
["bitfinex","BTCUSD",1645549539551,0.04292232,37905.0,37895.0,0.20338668]
["bitfinex","BTCUSD",1645549539751,0.04292232,37905.0,37896.0,0.141524]
["bitfinex","BTCUSD",1645549539994,0.04292232,37905.0,37898.0,0.066062]
["bitfinex","BTCUSD",1645549539995,0.79155,37904.0,37898.0,0.066062]
["bitfinex","BTCUSD",1645549540196,0.79155,37904.0,37899.0,0.3559499]
["bitfinex","BTCUSD",1645549540396,0.79155,37904.0,37897.0,0.05]
["bitfinex","BTCUSD",1645549540596,0.79155,37904.0,37899.0,0.05]
["bitfinex","BTCUSD",1645549540796,0.79155,37904.0,37901.0,0.132102]
["bitfinex","BTCUSD",1645549540995,0.79155,37904.0,37897.0,0.05]
["bitfinex","BTCUSD",1645549541195,0.79155,37904.0,37896.0,0.0094]
["bitfinex","BTCUSD",1645549541396,0.066058,37903.0,37896.0,0.0094]
["bitfinex","BTCUSD",1645549541799,0.28453821,37901.0,37896.0,0.0094]
["bitfinex","BTCUSD",1645549541997,0.28453821,37901.0,37890.0,0.5]
["bitfinex","BTCUSD",1645549542198,0.28453821,37901.0,37891.0,0.0598]
["bitfinex","BTCUSD",1645549542397,0.28453821,37901.0,37891.0,0.0098]
["bitfinex","BTCUSD",1645549542598,0.0068142,37900.0,37891.0,0.0098]
["bitfinex","BTCUSD",1645549543098,0.36987409,37892.0,37890.0,0.55]
["bitfinex","BTCUSD",1645549543298,0.36987409,37892.0,37890.0,0.5]
["bitfinex","BTCUSD",1645549543498,0.34976658,37893.0,37890.0,0.566079]
["bitfinex","BTCUSD",1645549543765,0.28368658,37893.0,37890.0,0.80242146]
["bitfinex","BTCUSD",1645549543965,0.0529,37896.0,37890.0,0.80242146]
["bitfinex","BTCUSD",1645549544165,0.0329,37896.0,37890.0,0.30242146]
["bitfinex","BTCUSD",1645549544367,0.0329,37896.0,37890.0,0.066079]
["bitfinex","BTCUSD",1645549544567,0.42879694,37896.0,37890.0,0.066079]
["bitfinex","BTCUSD",1645549544966,0.25015999,37895.0,37890.0,0.116079]
["bitfinex","BTCUSD",1645549545867,0.43460379,37896.0,37890.0,0.116079]
["bitfinex","BTCUSD",1645549547498,0.43460379,37896.0,37891.0,0.3543741]
["bitfinex","BTCUSD",1645549547499,0.132156,37895.0,37891.0,0.3543741]
["bitfinex","BTCUSD",1645549547701,0.79155,37904.0,37891.0,0.3543741]
["bitfinex","BTCUSD",1645549547902,0.0035615,37905.0,37894.0,0.066053]
["bitfinex","BTCUSD",1645549547903,0.361863,37902.0,37894.0,0.066053]
["bitfinex","BTCUSD",1645549548099,0.184216,37900.0,37894.0,0.066053]
["bitfinex","BTCUSD",1645549548298,1.25,37903.0,37893.0,0.132105]
["bitfinex","BTCUSD",1645549548299,0.361863,37898.0,37893.0,0.132105]
["bitfinex","BTCUSD",1645549548498,0.35832395,37897.0,37893.0,0.132105]
["bitfinex","BTCUSD",1645549548698,0.184216,37896.0,37890.0,0.55]
["bitfinex","BTCUSD",1645549548900,0.34221551,37895.0,37890.0,0.55]
["bitfinex","BTCUSD",1645549549100,0.361863,37894.0,37890.0,0.55]
["bitfinex","BTCUSD",1645549549298,0.0529,37893.0,37890.0,0.55]
["bitfinex","BTCUSD",1645549549502,0.184216,37892.0,37890.0,0.55]
["bitfinex","BTCUSD",1645549549701,0.0529,37891.0,37890.0,0.55]
["bitfinex","BTCUSD",1645549549899,1.88738148,37891.0,37890.0,0.55]
["bitfinex","BTCUSD",1645549550105,1.88738148,37891.0,37884.0,0.0051]
["bitfinex","BTCUSD",1645549550106,0.184216,37886.0,37884.0,0.0051]
["bitfinex","BTCUSD",1645549550401,0.15,37882.0,37868.0,0.39]
["bitfinex","BTCUSD",1645549550602,0.0529,37885.0,37873.0,0.05]
["bitfinex","BTCUSD",1645549550603,0.15,37877.0,37873.0,0.05]
["bitfinex","BTCUSD",1645549550903,0.15,37877.0,37871.0,0.05]
["bitfinex","BTCUSD",1645549550904,0.216099,37877.0,37871.0,0.05]
["bitfinex","BTCUSD",1645549551143,0.216099,37877.0,37869.0,0.361863]
["bitfinex","BTCUSD",1645549551348,0.51250533,37877.0,37872.0,0.21188346]
["bitfinex","BTCUSD",1645549551645,0.51250533,37877.0,37868.0,0.4569]
["bitfinex","BTCUSD",1645549551646,0.30878943,37871.0,37868.0,0.2569]
["bitfinex","BTCUSD",1645549552047,0.15,37869.0,37857.0,0.3895]
["bitfinex","BTCUSD",1645549552244,0.15,37868.0,37864.0,0.361863]
["bitfinex","BTCUSD",1645549552445,0.15,37868.0,37866.0,0.361863]
["bitfinex","BTCUSD",1645549552644,0.15,37868.0,37863.0,0.1]
["bitfinex","BTCUSD",1645549552645,0.15,37868.0,37864.0,0.361863]
["bitfinex","BTCUSD",1645549552844,0.15,37868.0,37863.0,0.1]
["bitfinex","BTCUSD",1645549553045,0.15,37868.0,37864.0,0.36128153]
["bitfinex","BTCUSD",1645549553245,0.15,37868.0,37866.0,0.361863]
["bitfinex","BTCUSD",1645549553444,0.15,37868.0,37865.0,0.00026727]
["bitfinex","BTCUSD",1645549553645,0.400896,37889.0,37866.0,0.59960916]
["bitfinex","BTCUSD",1645549553646,0.0529,37872.0,37866.0,0.59960916]
["bitfinex","BTCUSD",1645549553844,0.0529,37872.0,37869.0,0.362063]
["bitfinex","BTCUSD",1645549554345,0.0529,37872.0,37869.0,0.412063]
["bitfinex","BTCUSD",1645549554745,0.0529,37872.0,37869.0,0.05]
["bitfinex","BTCUSD",1645549555004,0.0529,37872.0,37867.0,0.00026726]
["bitfinex","BTCUSD",1645549555204,0.44849233,37872.0,37867.0,0.00026726]
["bitfinex","BTCUSD",1645549555404,0.15,37871.0,37867.0,0.00026726]
["bitfinex","BTCUSD",1645549555607,0.15,37870.0,37869.0,0.00026725]
["bitfinex","BTCUSD",1645549556105,0.44849233,37872.0,37869.0,0.36233025]
["bitfinex","BTCUSD",1645549556307,0.14874358,37870.0,37869.0,0.00026725]
["bitfinex","BTCUSD",1645549556505,0.14874358,37870.0,37869.0,0.36233025]
["bitfinex","BTCUSD",1645549556706,0.14874358,37870.0,37869.0,0.36258334]
["bitfinex","BTCUSD",1645549556908,0.51080658,37870.0,37869.0,0.00025309]
["bitfinex","BTCUSD",1645549557109,0.56370658,37870.0,37869.0,0.00025309]
["bitfinex","BTCUSD",1645549557308,0.20164358,37870.0,37869.0,0.00025309]
["bitfinex","BTCUSD",1645549557511,0.0529,37870.0,37869.0,0.36231609]
["bitfinex","BTCUSD",1645549557708,0.010591,37873.0,37869.0,0.57551243]
["bitfinex","BTCUSD",1645549557908,0.010591,37873.0,37869.0,0.362063]
["bitfinex","BTCUSD",1645549558108,0.14874358,37871.0,37864.0,0.362063]
["bitfinex","BTCUSD",1645549558311,0.14874358,37869.0,37863.0,0.05]
["bitfinex","BTCUSD",1645549558508,0.14874358,37869.0,37864.0,0.69696165]
["bitfinex","BTCUSD",1645549558754,0.14874358,37869.0,37865.0,0.362063]
["bitfinex","BTCUSD",1645549558952,0.14874358,37871.0,37864.0,0.38489865]
["bitfinex","BTCUSD",1645549559554,0.0529,37872.0,37864.0,0.38489865]
["bitfinex","BTCUSD",1645549559757,0.14874358,37869.0,37864.0,0.38489865]
["bitfinex","BTCUSD",1645549559953,0.14874358,37871.0,37864.0,0.38489865]
["bitfinex","BTCUSD",1645549560153,0.14874358,37869.0,37865.0,0.362063]
["bitfinex","BTCUSD",1645549560363,0.14874358,37869.0,37864.0,0.38489865]
["bitfinex","BTCUSD",1645549560553,0.14874358,37869.0,37865.0,0.362063]
["bitfinex","BTCUSD",1645549560756,0.14874358,37869.0,37866.0,0.362063]
["bitfinex","BTCUSD",1645549560953,0.14874358,37869.0,37867.0,0.362063]
["bitfinex","BTCUSD",1645549561154,0.14874358,37869.0,37867.0,0.20542048]
["bitfinex","BTCUSD",1645549561354,0.14874358,37869.0,37865.0,0.362063]
["bitfinex","BTCUSD",1645549561554,0.14874358,37869.0,37866.0,0.00028662]
["bitfinex","BTCUSD",1645549562153,0.14874358,37869.0,37867.0,0.362063]
["bitfinex","BTCUSD",1645549562402,0.14874358,37871.0,37867.0,0.61943333]
["bitfinex","BTCUSD",1645549563002,0.14874358,37871.0,37867.0,0.412063]
["bitfinex","BTCUSD",1645549563201,0.27488431,37875.0,37867.0,0.05]
["bitfinex","BTCUSD",1645549563202,0.14874358,37869.0,37867.0,0.05]
["bitfinex","BTCUSD",1645549563800,0.14874358,37869.0,37866.0,0.00028662]
["bitfinex","BTCUSD",1645549564001,0.14874358,37869.0,37866.0,0.00055681]
["bitfinex","BTCUSD",1645549564201,0.14874358,37873.0,37866.0,0.00027019]
["bitfinex","BTCUSD",1645549564404,0.066107,37874.0,37866.0,0.00027019]
["bitfinex","BTCUSD",1645549564405,0.14874358,37870.0,37866.0,0.00027019]
["bitfinex","BTCUSD",1645549564600,0.14874358,37873.0,37866.0,0.00027019]
["bitfinex","BTCUSD",1645549564801,0.010591,37869.0,37866.0,0.00027019]
["bitfinex","BTCUSD",1645549565004,0.010591,37869.0,37867.0,0.362063]
["bitfinex","BTCUSD",1645549565201,0.010591,37869.0,37866.0,0.00054038]
["bitfinex","BTCUSD",1645549565401,0.010591,37869.0,37866.0,0.26534843]
["bitfinex","BTCUSD",1645549565702,0.010591,37869.0,37866.0,0.05027019]
["bitfinex","BTCUSD",1645549565901,0.010591,37869.0,37866.0,0.00027019]
["bitfinex","BTCUSD",1645549565902,0.14874358,37867.0,37866.0,0.00027019]
["bitfinex","BTCUSD",1645549566147,0.14874358,37867.0,37866.0,0.36233319]
["bitfinex","BTCUSD",1645549566348,0.14874358,37867.0,37866.0,0.41258361]
["bitfinex","BTCUSD",1645549566551,0.14874358,37869.0,37866.0,0.41231342]
["bitfinex","BTCUSD",1645549566848,0.26682422,37871.0,37866.0,0.36231342]
["bitfinex","BTCUSD",1645549566849,0.14874358,37867.0,37866.0,0.36231342]
["bitfinex","BTCUSD",1645549567049,0.14874358,37867.0,37866.0,0.00025042]
["bitfinex","BTCUSD",1645549567449,0.066112,37870.0,37866.0,0.00025042]
["bitfinex","BTCUSD",1645549567651,0.4155678,37871.0,37866.0,0.05025042]
["bitfinex","BTCUSD",1645549567848,0.4155678,37871.0,37865.0,0.00025317]
["bitfinex","BTCUSD",1645549567849,0.14874358,37867.0,37865.0,0.00025317]
["bitfinex","BTCUSD",1645549568751,0.15933558,37867.0,37865.0,0.00025317]
["bitfinex","BTCUSD",1645549568949,0.14874358,37867.0,37864.0,0.39976898]
["bitfinex","BTCUSD",1645549569349,0.14874358,37874.0,37865.0,0.362063]
["bitfinex","BTCUSD",1645549569551,0.16906846,37876.0,37866.0,0.362063]
["bitfinex","BTCUSD",1645549569751,0.16906846,37876.0,37868.0,0.28622683]
["bitfinex","BTCUSD",1645549569752,0.26926073,37876.0,37868.0,0.28622683]
["bitfinex","BTCUSD",1645549570001,0.19303682,37882.0,37868.0,0.33622683]
["bitfinex","BTCUSD",1645549570206,0.15324358,37882.0,37878.0,0.36984771]
["bitfinex","BTCUSD",1645549570404,0.14874358,37882.0,37878.0,0.36984771]
["bitfinex","BTCUSD",1645549570606,0.14874358,37882.0,37870.0,0.362063]
["bitfinex","BTCUSD",1645549570802,0.066085,37885.0,37870.0,0.362063]
["bitfinex","BTCUSD",1645549571003,0.066085,37885.0,37875.0,0.362063]
["bitfinex","BTCUSD",1645549571004,0.27878638,37882.0,37875.0,0.362063]
["bitfinex","BTCUSD",1645549571204,0.27878638,37882.0,37878.0,0.00025446]
["bitfinex","BTCUSD",1645549571404,0.066085,37885.0,37878.0,0.00025446]
["bitfinex","BTCUSD",1645549572105,0.34539472,37886.0,37878.0,0.00025446]
["bitfinex","BTCUSD",1645549572504,0.34539472,37886.0,37881.0,0.1932464]
["bitfinex","BTCUSD",1645549572711,0.0011,37887.0,37882.0,0.362063]
["bitfinex","BTCUSD",1645549573505,0.0011,37887.0,37884.0,0.34829044]
["bitfinex","BTCUSD",1645549573757,0.0011,37887.0,37885.0,0.412063]
["bitfinex","BTCUSD",1645549574053,0.0011,37887.0,37886.0,0.371563]
["bitfinex","BTCUSD",1645549574253,0.0198794,37895.0,37886.0,0.371563]
["bitfinex","BTCUSD",1645549574852,0.30272109,37894.0,37889.0,0.24299415]
["bitfinex","BTCUSD",1645549575052,0.30272109,37894.0,37890.0,0.362063]
["bitfinex","BTCUSD",1645549575257,0.30272109,37894.0,37887.0,0.362063]
["bitfinex","BTCUSD",1645549575258,0.45146467,37894.0,37887.0,0.362063]
["bitfinex","BTCUSD",1645549575652,0.45146467,37894.0,37887.0,0.412063]
["bitfinex","BTCUSD",1645549575851,0.30272109,37894.0,37887.0,0.412063]
["bitfinex","BTCUSD",1645549576055,0.30272109,37894.0,37887.0,0.66593012]
["bitfinex","BTCUSD",1645549576253,0.34877739,37893.0,37887.0,0.66593012]
["bitfinex","BTCUSD",1645549576454,0.34877739,37893.0,37887.0,0.412063]
["bitfinex","BTCUSD",1645549577255,0.34877739,37893.0,37888.0,0.0002698]
["bitfinex","BTCUSD",1645549577496,0.34877739,37893.0,37889.0,0.362063]
["bitfinex","BTCUSD",1645549577697,0.32377739,37893.0,37889.0,0.05]
["bitfinex","BTCUSD",1645549577899,0.32377739,37893.0,37888.0,0.0002698]
["bitfinex","BTCUSD",1645549578096,0.32377739,37893.0,37889.0,0.362063]
["bitfinex","BTCUSD",1645549578297,0.32377739,37893.0,37889.0,0.412063]
["bitfinex","BTCUSD",1645549578696,0.32377739,37893.0,37889.0,0.05]
["bitfinex","BTCUSD",1645549579296,0.32377739,37893.0,37886.0,0.0095]
["bitfinex","BTCUSD",1645549579498,0.066074,37892.0,37878.0,0.1]
["bitfinex","BTCUSD",1645549579699,0.30272109,37894.0,37889.0,0.00019963]
["bitfinex","BTCUSD",1645549579897,0.50371981,37893.0,37889.0,0.00019963]
["bitfinex","BTCUSD",1645549580500,0.14874358,37890.0,37889.0,0.00019963]
["bitfinex","BTCUSD",1645549580797,0.14874358,37890.0,37889.0,0.00039926]
["bitfinex","BTCUSD",1645549580998,0.35497623,37893.0,37889.0,0.00019963]
["bitfinex","BTCUSD",1645549580999,0.50371981,37893.0,37889.0,0.00019963]
["bitfinex","BTCUSD",1645549581254,0.14874358,37891.0,37889.0,0.00019963]
["bitfinex","BTCUSD",1645549582053,0.50371981,37893.0,37888.0,0.00027439]
["bitfinex","BTCUSD",1645549582655,0.066076,37891.0,37888.0,0.00027439]
["bitfinex","BTCUSD",1645549583254,0.066076,37891.0,37889.0,0.00027439]
["bitfinex","BTCUSD",1645549583455,0.50371981,37893.0,37889.0,0.00027439]
["bitfinex","BTCUSD",1645549583656,0.35497623,37893.0,37889.0,0.00027439]
["bitfinex","BTCUSD",1645549584053,0.35497623,37893.0,37890.0,0.362063]
["bitfinex","BTCUSD",1645549585099,0.63138637,37893.0,37890.0,0.362063]
["bitfinex","BTCUSD",1645549585500,0.63138637,37893.0,37889.0,0.00027439]
["bitfinex","BTCUSD",1645549585703,0.63138637,37893.0,37880.0,0.00474281]
["bitfinex","BTCUSD",1645549585900,0.78012995,37893.0,37881.0,0.362063]
["bitfinex","BTCUSD",1645549586098,0.78012995,37893.0,37881.0,0.412063]
["bitfinex","BTCUSD",1645549586301,0.78012995,37893.0,37881.0,0.462063]
["bitfinex","BTCUSD",1645549586500,0.36575047,37883.0,37878.0,0.1]
["bitfinex","BTCUSD",1645549586800,0.36575047,37883.0,37879.0,0.412063]
["bitfinex","BTCUSD",1645549587200,0.36575047,37883.0,37879.0,0.362063]
["bitfinex","BTCUSD",1645549587403,0.36575047,37883.0,37875.0,0.9969]
["bitfinex","BTCUSD",1645549587404,0.14874358,37881.0,37875.0,0.9969]
["bitfinex","BTCUSD",1645549587601,0.14874358,37881.0,37875.0,0.4969]
["bitfinex","BTCUSD",1645549587902,0.32824,37880.0,37875.0,0.4969]
["bitfinex","BTCUSD",1645549588102,0.066092,37882.0,37875.0,0.4969]
["bitfinex","BTCUSD",1645549588103,0.066092,37882.0,37876.0,0.362063]
["bitfinex","BTCUSD",1645549588303,0.14874358,37881.0,37875.0,0.4969]
["bitfinex","BTCUSD",1645549588500,0.14874358,37881.0,37876.0,0.362063]
["bitfinex","BTCUSD",1645549588756,0.14874358,37881.0,37875.0,0.4969]
["bitfinex","BTCUSD",1645549588959,0.36575047,37883.0,37875.0,0.4969]
["bitfinex","BTCUSD",1645549588960,0.14874358,37876.0,37875.0,0.4969]
["bitfinex","BTCUSD",1645549589159,0.33331058,37876.0,37875.0,0.4969]
["bitfinex","BTCUSD",1645549589759,0.52813466,37882.0,37875.0,0.4969]
["bitfinex","BTCUSD",1645549589760,0.14874358,37878.0,37875.0,0.4969]
["bitfinex","BTCUSD",1645549590362,0.14874358,37878.0,37875.0,0.49718794]
["bitfinex","BTCUSD",1645549591559,0.14874358,37878.0,37875.0,0.49747588]
["bitfinex","BTCUSD",1645549591761,0.14874358,37878.0,37875.0,0.49718794]
["bitfinex","BTCUSD",1645549591963,0.35965132,37880.0,37875.0,0.49718794]
["bitfinex","BTCUSD",1645549592421,0.39941458,37876.0,37875.0,0.49718794]
["bitfinex","BTCUSD",1645549592823,0.45231458,37876.0,37875.0,0.49718794]
["bitfinex","BTCUSD",1645549593020,0.45231458,37876.0,37875.0,0.4969]
["bitfinex","BTCUSD",1645549593220,0.7767697,37876.0,37875.0,0.4969]
["bitfinex","BTCUSD",1645549594320,0.7767697,37876.0,37874.0,0.00026782]
["bitfinex","BTCUSD",1645549594523,0.7218292,37875.0,37874.0,0.00026782]
["bitfinex","BTCUSD",1645549594728,0.7647292,37875.0,37874.0,0.00026782]
["bitfinex","BTCUSD",1645549594922,0.8647292,37875.0,37874.0,0.00026782]
["bitfinex","BTCUSD",1645549595122,1.03379766,37875.0,37874.0,0.00026782]
["bitfinex","BTCUSD",1645549595523,0.88219346,37875.0,37864.0,0.34409634]
["bitfinex","BTCUSD",1645549595824,0.14874358,37866.0,37864.0,0.34409634]
["bitfinex","BTCUSD",1645549596156,0.48098723,37870.0,37864.0,0.34409634]
["bitfinex","BTCUSD",1645549596757,0.428164,37869.0,37864.0,0.34409634]
["bitfinex","BTCUSD",1645549596955,0.066115,37869.0,37864.0,0.34409634]
["bitfinex","BTCUSD",1645549597158,0.23518346,37869.0,37864.0,0.34409634]
["bitfinex","BTCUSD",1645549597355,0.362049,37868.0,37864.0,0.34409634]
["bitfinex","BTCUSD",1645549597557,0.066115,37869.0,37858.0,0.0094]
["bitfinex","BTCUSD",1645549597754,0.14874358,37866.0,37865.0,0.75895355]
["bitfinex","BTCUSD",1645549597957,0.51079258,37866.0,37865.0,0.75895355]
["bitfinex","BTCUSD",1645549598555,0.87246206,37866.0,37865.0,0.75895355]
["bitfinex","BTCUSD",1645549598757,0.51079258,37866.0,37865.0,0.75895355]
["bitfinex","BTCUSD",1645549598956,0.16906846,37868.0,37865.0,0.75895355]
["bitfinex","BTCUSD",1645549599155,0.38392704,37869.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549599355,0.362049,37868.0,37865.0,0.98777896]
["bitfinex","BTCUSD",1645549599555,0.066115,37869.0,37865.0,0.98777896]
["bitfinex","BTCUSD",1645549599755,0.16906846,37869.0,37865.0,1.39262348]
["bitfinex","BTCUSD",1645549599999,0.010591,37869.0,37865.0,1.39290293]
["bitfinex","BTCUSD",1645549600399,0.43207801,37871.0,37865.0,1.39290293]
["bitfinex","BTCUSD",1645549601000,0.14874358,37871.0,37865.0,1.39290293]
["bitfinex","BTCUSD",1645549601201,0.04022234,37872.0,37865.0,1.39290293]
["bitfinex","BTCUSD",1645549601505,0.14874358,37871.0,37866.0,0.00027944]
["bitfinex","BTCUSD",1645549602302,0.37408415,37873.0,37866.0,0.00027944]
["bitfinex","BTCUSD",1645549602503,0.37408415,37873.0,37867.0,0.00025431]
["bitfinex","BTCUSD",1645549602505,0.14874358,37871.0,37867.0,0.00025431]
["bitfinex","BTCUSD",1645549603752,0.14874358,37871.0,37867.0,0.0002543]
["bitfinex","BTCUSD",1645549604853,0.37408415,37873.0,37867.0,0.0005086]
["bitfinex","BTCUSD",1645549605054,0.362049,37872.0,37867.0,0.0002543]
["bitfinex","BTCUSD",1645549605459,0.184383,37868.0,37867.0,0.0002543]
["bitfinex","BTCUSD",1645549605653,0.303402,37868.0,37867.0,0.0002543]
["bitfinex","BTCUSD",1645549605854,0.7533682,37868.0,37867.0,0.0002543]
["bitfinex","BTCUSD",1645549606055,0.7533682,37868.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549606056,0.14874358,37866.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549606252,1.25282039,37866.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549606454,1.42188885,37866.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549606654,0.58401746,37866.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549606858,0.16906846,37866.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549607054,0.066107,37871.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549607253,0.14874358,37869.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549607502,0.184383,37868.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549607704,0.362049,37866.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549608704,0.51079258,37866.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549609102,0.362049,37866.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549609406,0.65005108,37866.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549611252,0.71616808,37866.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549612248,0.72676308,37866.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549612451,0.81616808,37866.0,37865.0,0.75868114]
["bitfinex","BTCUSD",1645549613952,0.98523654,37866.0,37865.0,0.73497235]
["bitfinex","BTCUSD",1645549614150,0.98523654,37866.0,37865.0,0.69661265]
["bitfinex","BTCUSD",1645549614351,0.81616808,37866.0,37865.0,0.69661265]
["bitfinex","BTCUSD",1645549615602,0.86906808,37866.0,37865.0,0.69661265]
["bitfinex","BTCUSD",1645549616405,0.87588228,37866.0,37865.0,0.69661265]
["bitfinex","BTCUSD",1645549616603,0.87588228,37866.0,37865.0,0.6748435]
["bitfinex","BTCUSD",1645549616604,0.88647728,37866.0,37865.0,0.6748435]
["bitfinex","BTCUSD",1645549617002,1.04495074,37866.0,37865.0,0.6748435]
["bitfinex","BTCUSD",1645549618403,0.87588228,37866.0,37865.0,0.6748435]
["bitfinex","BTCUSD",1645549618651,0.97588227,37866.0,37865.0,0.6748435]
["bitfinex","BTCUSD",1645549618852,0.87588228,37866.0,37865.0,0.6748435]
["bitfinex","BTCUSD",1645549619054,1.03813654,37866.0,37865.0,0.6748435]
["bitfinex","BTCUSD",1645549620056,0.86906808,37866.0,37865.0,0.6748435]
["bitfinex","BTCUSD",1645549620257,0.86906808,37866.0,37865.0,0.65375464]
["bitfinex","BTCUSD",1645549620458,0.87966408,37866.0,37865.0,0.65375464]
["bitfinex","BTCUSD",1645549621160,0.86906808,37866.0,37865.0,0.65375464]
["bitfinex","BTCUSD",1645549622400,0.96906807,37866.0,37865.0,0.65375464]
["bitfinex","BTCUSD",1645549622599,0.86906808,37866.0,37865.0,0.65375464]
["bitfinex","BTCUSD",1645549622802,1.13813653,37866.0,37865.0,0.65375464]
["bitfinex","BTCUSD",1645549622998,0.96906807,37866.0,37865.0,0.65375464]
["bitfinex","BTCUSD",1645549623199,1.13813653,37866.0,37865.0,0.65375464]
["bitfinex","BTCUSD",1645549623598,1.03813654,37866.0,37865.0,0.65375464]
["bitfinex","BTCUSD",1645549623798,1.48221115,37866.0,37865.0,0.61467404]
["bitfinex","BTCUSD",1645549624000,1.48221115,37866.0,37865.0,0.21783504]
["bitfinex","BTCUSD",1645549624001,1.31314269,37866.0,37865.0,0.21783504]
["bitfinex","BTCUSD",1645549624197,1.31314269,37866.0,37865.0,0.19862647]
["bitfinex","BTCUSD",1645549624198,1.13813653,37866.0,37865.0,0.19862647]
["bitfinex","BTCUSD",1645549624400,1.13813653,37866.0,37851.0,0.01]
["bitfinex","BTCUSD",1645549624401,1.97055952,37866.0,37851.0,0.01]
["bitfinex","BTCUSD",1645549624700,1.97055952,37866.0,37841.0,0.01]
["bitfinex","BTCUSD",1645549624701,0.14874358,37847.0,37841.0,0.01]
["bitfinex","BTCUSD",1645549624899,0.362049,37846.0,37841.0,0.01]
["bitfinex","BTCUSD",1645549625298,0.14874358,37843.0,37841.0,0.01]
["bitfinex","BTCUSD",1645549625498,0.362049,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645549625898,0.68196933,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645549626156,1.07394378,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645549626460,1.34301224,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645549626656,1.00393779,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645549627054,0.95103779,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645549627256,0.68196933,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645549627456,0.414949,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645549627659,0.414949,37842.0,37841.0,0.57665273]
["bitfinex","BTCUSD",1645549627856,0.30138646,37846.0,37841.0,0.93870173]
["bitfinex","BTCUSD",1645549627857,0.16906846,37846.0,37841.0,0.93870173]
["bitfinex","BTCUSD",1645549628057,0.10550654,37849.0,37841.0,0.62665273]
["bitfinex","BTCUSD",1645549628254,0.066145,37849.0,37842.0,0.362049]
["bitfinex","BTCUSD",1645549628456,0.066145,37849.0,37847.0,0.36020476]
["bitfinex","BTCUSD",1645549629657,0.362049,37848.0,37847.0,0.36020476]
["bitfinex","BTCUSD",1645549629902,0.066145,37849.0,37847.0,0.36020476]
["bitfinex","BTCUSD",1645549631205,0.066145,37849.0,37846.0,0.00028641]
["bitfinex","BTCUSD",1645549631414,0.362049,37848.0,37846.0,0.00057282]
["bitfinex","BTCUSD",1645549631602,0.362049,37848.0,37846.0,0.00028641]
["bitfinex","BTCUSD",1645549631802,0.57695058,37848.0,37846.0,0.00028641]
["bitfinex","BTCUSD",1645549632204,0.34029227,37847.0,37846.0,0.00028641]
["bitfinex","BTCUSD",1645549632402,0.52467527,37847.0,37846.0,0.00028641]
["bitfinex","BTCUSD",1645549632604,0.184383,37847.0,37846.0,0.00028641]
["bitfinex","BTCUSD",1645549632805,0.362049,37846.0,37845.0,0.00028642]
["bitfinex","BTCUSD",1645549633003,0.494364,37846.0,37845.0,0.00028642]
["bitfinex","BTCUSD",1645549634055,0.494364,37846.0,37844.0,0.00024962]
["bitfinex","BTCUSD",1645549635052,0.494364,37846.0,37845.0,0.3144904]
["bitfinex","BTCUSD",1645549635253,0.066157,37847.0,37845.0,0.3144904]
["bitfinex","BTCUSD",1645549636054,0.0612,37850.0,37845.0,0.3144904]
["bitfinex","BTCUSD",1645549636055,0.066143,37850.0,37846.0,0.22641815]
["bitfinex","BTCUSD",1645549636258,0.066143,37850.0,37845.0,0.3144904]
["bitfinex","BTCUSD",1645549636259,0.38507461,37850.0,37845.0,0.3144904]
["bitfinex","BTCUSD",1645549636754,0.066143,37850.0,37845.0,0.3144904]
["bitfinex","BTCUSD",1645549637406,0.066143,37850.0,37846.0,0.00025494]
["bitfinex","BTCUSD",1645549638611,0.066143,37850.0,37846.0,0.00050988]
["bitfinex","BTCUSD",1645549638811,0.066143,37850.0,37846.0,0.00025494]
["bitfinex","BTCUSD",1645549639811,0.066143,37850.0,37846.0,0.00050988]
["bitfinex","BTCUSD",1645549640014,0.70578558,37849.0,37846.0,0.00025494]
["bitfinex","BTCUSD",1645549640214,0.33222861,37847.0,37846.0,0.00025494]
["bitfinex","BTCUSD",1645549640412,0.337283,37847.0,37846.0,0.00025494]
["bitfinex","BTCUSD",1645549640811,0.347883,37847.0,37846.0,0.00025494]
["bitfinex","BTCUSD",1645549641012,1.20430481,37847.0,37846.0,0.00025494]
["bitfinex","BTCUSD",1645549641255,1.19370481,37847.0,37845.0,0.00025413]
["bitfinex","BTCUSD",1645549641457,0.77194658,37846.0,37845.0,0.00025413]
["bitfinex","BTCUSD",1645549641659,0.23726,37846.0,37845.0,0.00025413]
["bitfinex","BTCUSD",1645549641855,0.40632846,37846.0,37845.0,0.00025413]
["bitfinex","BTCUSD",1645549642056,0.23726,37846.0,37845.0,0.00025413]
["bitfinex","BTCUSD",1645549642256,0.64597699,37846.0,37845.0,0.00025413]
["bitfinex","BTCUSD",1645549642457,0.084359,37845.0,37844.0,0.00025414]
["bitfinex","BTCUSD",1645549642668,0.137259,37845.0,37844.0,0.00025414]
["bitfinex","BTCUSD",1645549643759,0.137259,37845.0,37843.0,0.00025414]
["bitfinex","BTCUSD",1645549643760,0.14784561,37844.0,37843.0,0.00025414]
["bitfinex","BTCUSD",1645549643960,0.137259,37844.0,37843.0,0.00025414]
["bitfinex","BTCUSD",1645549644902,0.084359,37843.0,37842.0,0.00025429]
["bitfinex","BTCUSD",1645549646004,0.066163,37842.0,37841.0,0.01025429]
["bitfinex","BTCUSD",1645549646205,0.150522,37842.0,37841.0,0.01025429]
["bitfinex","BTCUSD",1645549646408,0.14962384,37842.0,37841.0,0.01025429]
["bitfinex","BTCUSD",1645549647307,0.14962384,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645549651353,0.14872014,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645549651554,0.14872014,37842.0,37841.0,0.009221]
["bitfinex","BTCUSD",1645549654910,0.14872014,37842.0,37841.0,0.3283937]
["bitfinex","BTCUSD",1645549657253,0.06436114,37842.0,37841.0,0.67286004]
["bitfinex","BTCUSD",1645549657453,0.02,37848.0,37842.0,0.362202]
["bitfinex","BTCUSD",1645549657652,0.02,37848.0,37843.0,0.34446634]
["bitfinex","BTCUSD",1645549658053,0.02,37848.0,37847.0,0.54292786]
["bitfinex","BTCUSD",1645549658254,0.02,37848.0,37847.0,0.34902123]
["bitfinex","BTCUSD",1645549659254,0.02,37848.0,37846.0,0.00025396]
["bitfinex","BTCUSD",1645549660308,0.02,37848.0,37847.0,0.38576257]
["bitfinex","BTCUSD",1645549660710,0.02,37848.0,37847.0,0.38497257]
["bitfinex","BTCUSD",1645549660910,0.02,37848.0,37847.0,1.03018191]
["bitfinex","BTCUSD",1645549661710,0.02,37848.0,37847.0,0.72943891]
["bitfinex","BTCUSD",1645549662510,0.02,37848.0,37847.0,0.38497257]
["bitfinex","BTCUSD",1645549662914,0.02,37848.0,37846.0,0.00023454]
["bitfinex","BTCUSD",1645549663755,0.02,37848.0,37846.0,0.26198901]
["bitfinex","BTCUSD",1645549663957,0.152308,37848.0,37847.0,0.30288332]
["bitfinex","BTCUSD",1645549664259,0.02,37848.0,37847.0,0.30288332]
["bitfinex","BTCUSD",1645549665659,0.02,37848.0,37846.0,0.00023454]
["bitfinex","BTCUSD",1645549666260,0.086146,37848.0,37846.0,0.00048911]
["bitfinex","BTCUSD",1645549666462,0.132288,37847.0,37846.0,0.34472091]
["bitfinex","BTCUSD",1645549666663,0.132288,37847.0,37846.0,1.06930172]
["bitfinex","BTCUSD",1645549666964,0.132288,37847.0,37846.0,1.25933009]
["bitfinex","BTCUSD",1645549667410,0.132288,37847.0,37846.0,1.64546167]
["bitfinex","BTCUSD",1645549667717,0.132288,37847.0,37846.0,1.6452071]
["bitfinex","BTCUSD",1645549668110,0.132288,37847.0,37846.0,1.14279992]
["bitfinex","BTCUSD",1645549669714,0.132288,37847.0,37846.0,1.34860423]
["bitfinex","BTCUSD",1645549672254,0.132288,37847.0,37846.0,1.14279992]
["bitfinex","BTCUSD",1645549672653,0.132288,37847.0,37846.0,0.79833358]
["bitfinex","BTCUSD",1645549672954,0.132288,37847.0,37846.0,0.462202]
["bitfinex","BTCUSD",1645549673253,0.162884,37848.0,37845.0,0.00025395]
["bitfinex","BTCUSD",1645549673452,0.162884,37848.0,37845.0,0.00050792]
["bitfinex","BTCUSD",1645549673654,0.162884,37848.0,37845.0,0.00025397]
["bitfinex","BTCUSD",1645549674253,0.152288,37848.0,37845.0,0.00025397]
["bitfinex","BTCUSD",1645549674657,0.152288,37848.0,37845.0,0.00050794]
["bitfinex","BTCUSD",1645549674901,0.152288,37848.0,37845.0,0.00025397]
["bitfinex","BTCUSD",1645549675901,0.152288,37848.0,37845.0,0.00050794]
["bitfinex","BTCUSD",1645549676101,0.066143,37847.0,37845.0,0.00025397]
["bitfinex","BTCUSD",1645549676303,0.066143,37847.0,37846.0,0.3770786]
["bitfinex","BTCUSD",1645549676503,0.066143,37847.0,37846.0,0.7392806]
["bitfinex","BTCUSD",1645549677105,0.066143,37847.0,37845.0,0.00050794]
["bitfinex","BTCUSD",1645549677307,0.066143,37847.0,37845.0,0.00025397]
["bitfinex","BTCUSD",1645549677704,0.066143,37847.0,37846.0,0.362202]
["bitfinex","BTCUSD",1645549677705,0.065143,37847.0,37846.0,0.362202]
["bitfinex","BTCUSD",1645549677905,0.065143,37847.0,37845.0,0.00025397]
["bitfinex","BTCUSD",1645549678304,0.065143,37847.0,37844.0,0.30564684]
["bitfinex","BTCUSD",1645549678506,0.065143,37847.0,37845.0,0.362202]
["bitfinex","BTCUSD",1645549679559,0.065143,37847.0,37844.0,0.30564684]
["bitfinex","BTCUSD",1645549679760,0.34929416,37847.0,37844.0,0.30564684]
["bitfinex","BTCUSD",1645549679965,0.34929416,37847.0,37844.0,0.00025397]
["bitfinex","BTCUSD",1645549679966,0.41544116,37847.0,37844.0,0.00025397]
["bitfinex","BTCUSD",1645549680162,0.13129,37847.0,37845.0,0.362202]
["bitfinex","BTCUSD",1645549680364,0.13129,37847.0,37844.0,0.00025397]
["bitfinex","BTCUSD",1645549680565,0.13129,37847.0,37844.0,0.00050794]
["bitfinex","BTCUSD",1645549680763,0.13129,37847.0,37844.0,0.00025397]
["bitfinex","BTCUSD",1645549681369,0.13129,37847.0,37841.0,0.009221]
["bitfinex","BTCUSD",1645549681370,0.34781721,37846.0,37841.0,0.009221]
["bitfinex","BTCUSD",1645549681579,0.40071721,37846.0,37841.0,0.009221]
["bitfinex","BTCUSD",1645549681764,0.7,37845.0,37834.0,0.2503]
["bitfinex","BTCUSD",1645549681967,0.066172,37843.0,37834.0,0.2503]
["bitfinex","BTCUSD",1645549682162,0.216703,37844.0,37830.0,0.45726634]
["bitfinex","BTCUSD",1645549682163,0.29281228,37833.0,37830.0,0.45726634]
["bitfinex","BTCUSD",1645549682414,0.24898208,37832.0,37829.0,0.4969]
["bitfinex","BTCUSD",1645549683014,0.24898208,37832.0,37827.0,0.71176634]
["bitfinex","BTCUSD",1645549683015,0.33334108,37832.0,37827.0,0.2673]
["bitfinex","BTCUSD",1645549683216,0.39951408,37832.0,37827.0,0.2673]
["bitfinex","BTCUSD",1645549683415,0.39951408,37832.0,37817.0,0.2656418]
["bitfinex","BTCUSD",1645549683416,0.216744,37831.0,37817.0,0.2656418]
["bitfinex","BTCUSD",1645549683615,0.216744,37831.0,37821.0,0.01]
["bitfinex","BTCUSD",1645549683616,0.34446634,37830.0,37821.0,0.01]
["bitfinex","BTCUSD",1645549683813,0.185285,37831.0,37822.0,0.28031229]
["bitfinex","BTCUSD",1645549684014,0.185285,37831.0,37821.0,0.01]
["bitfinex","BTCUSD",1645549684015,0.2913569,37823.0,37821.0,0.01]
["bitfinex","BTCUSD",1645549684215,0.35436634,37830.0,37824.0,0.00028624]
["bitfinex","BTCUSD",1645549684415,0.066189,37828.0,37824.0,0.00028624]
["bitfinex","BTCUSD",1645549684815,0.084359,37827.0,37824.0,0.00028624]
["bitfinex","BTCUSD",1645549685118,0.2991259,37825.0,37824.0,0.00028624]
["bitfinex","BTCUSD",1645549685515,0.132375,37827.0,37824.0,0.00057248]
["bitfinex","BTCUSD",1645549685814,0.132375,37827.0,37824.0,0.00028624]
["bitfinex","BTCUSD",1645549686013,0.132375,37827.0,37821.0,0.05983474]
["bitfinex","BTCUSD",1645549686260,0.132375,37827.0,37826.0,0.25690193]
["bitfinex","BTCUSD",1645549686461,0.132375,37827.0,37822.0,0.34446634]
["bitfinex","BTCUSD",1645549686662,0.066189,37828.0,37826.0,0.1]
["bitfinex","BTCUSD",1645549686861,0.06616,37831.0,37827.0,0.84669671]
["bitfinex","BTCUSD",1645549687061,0.06616,37831.0,37829.0,0.362202]
["bitfinex","BTCUSD",1645549687261,0.06616,37831.0,37828.0,0.05]
["bitfinex","BTCUSD",1645549687663,0.06616,37831.0,37827.0,0.23437215]
["bitfinex","BTCUSD",1645549687664,0.06616,37831.0,37827.0,0.28437215]
["bitfinex","BTCUSD",1645549688063,0.06616,37831.0,37827.0,0.05]
["bitfinex","BTCUSD",1645549688262,0.06616,37831.0,37826.0,0.0092]
["bitfinex","BTCUSD",1645549688462,0.06616,37831.0,37826.0,0.34054609]
["bitfinex","BTCUSD",1645549688662,0.06616,37831.0,37826.0,0.39054609]
["bitfinex","BTCUSD",1645549688861,0.06616,37831.0,37826.0,0.0592]
["bitfinex","BTCUSD",1645549689061,0.06616,37831.0,37826.0,0.27152687]
["bitfinex","BTCUSD",1645549689263,0.06616,37831.0,37826.0,0.0092]
["bitfinex","BTCUSD",1645549689906,0.132362,37829.0,37826.0,0.0092]
["bitfinex","BTCUSD",1645549690103,0.132362,37829.0,37823.0,0.58449471]
["bitfinex","BTCUSD",1645549690305,0.132362,37829.0,37823.0,0.82489288]
["bitfinex","BTCUSD",1645549690903,0.132362,37829.0,37825.0,0.34982376]
["bitfinex","BTCUSD",1645549691103,0.132362,37829.0,37825.0,0.44982376]
["bitfinex","BTCUSD",1645549691705,0.132362,37829.0,37825.0,0.1]
["bitfinex","BTCUSD",1645549691904,0.066181,37828.0,37825.0,0.05]
["bitfinex","BTCUSD",1645549692106,0.066181,37828.0,37823.0,0.0599]
["bitfinex","BTCUSD",1645549692303,0.066181,37828.0,37823.0,0.0099]
["bitfinex","BTCUSD",1645549692507,0.132363,37827.0,37823.0,0.0099]
["bitfinex","BTCUSD",1645549692704,0.132363,37827.0,37824.0,0.21585776]
["bitfinex","BTCUSD",1645549692908,0.132363,37827.0,37826.0,0.32069257]
["bitfinex","BTCUSD",1645549693106,0.132363,37827.0,37826.0,1.02736091]
["bitfinex","BTCUSD",1645549693305,0.066181,37828.0,37826.0,0.66515891]
["bitfinex","BTCUSD",1645549693506,0.132337,37831.0,37827.0,0.89669671]
["bitfinex","BTCUSD",1645549693758,0.132337,37831.0,37830.0,0.14002837]
["bitfinex","BTCUSD",1645549693964,0.132337,37831.0,37830.0,0.49774989]
["bitfinex","BTCUSD",1645549694161,0.132337,37831.0,37830.0,0.05]
["bitfinex","BTCUSD",1645549694661,0.132337,37831.0,37827.0,0.05]
["bitfinex","BTCUSD",1645549694858,0.132337,37831.0,37826.0,0.42069257]
["bitfinex","BTCUSD",1645549695259,0.132337,37831.0,37827.0,0.362202]
["bitfinex","BTCUSD",1645549695462,0.198516,37831.0,37828.0,0.362202]
["bitfinex","BTCUSD",1645549695660,0.132337,37831.0,37829.0,0.34446634]
["bitfinex","BTCUSD",1645549696464,0.132337,37831.0,37828.0,0.05]
["bitfinex","BTCUSD",1645549696465,0.132337,37831.0,37830.0,0.14002837]
["bitfinex","BTCUSD",1645549696862,0.132337,37831.0,37830.0,0.19002837]
["bitfinex","BTCUSD",1645549697262,0.132337,37831.0,37830.0,0.05]
["bitfinex","BTCUSD",1645549697705,0.132337,37831.0,37827.0,0.44446634]
["bitfinex","BTCUSD",1645549697908,0.132337,37831.0,37827.0,0.05]
["bitfinex","BTCUSD",1645549698108,0.132337,37831.0,37826.0,0.80189532]
["bitfinex","BTCUSD",1645549698308,0.39976081,37831.0,37826.0,0.1]
["bitfinex","BTCUSD",1645549698708,0.39976081,37831.0,37827.0,0.362202]
["bitfinex","BTCUSD",1645549698909,0.39976081,37831.0,37826.0,0.1]
["bitfinex","BTCUSD",1645549699109,0.39976081,37831.0,37825.0,0.05]
["bitfinex","BTCUSD",1645549699310,0.46593781,37831.0,37826.0,0.05]
["bitfinex","BTCUSD",1645549699709,0.198514,37831.0,37825.0,0.05]
["bitfinex","BTCUSD",1645549700311,0.209115,37831.0,37830.0,0.38858877]
["bitfinex","BTCUSD",1645549700513,0.142938,37831.0,37830.0,0.38858877]
["bitfinex","BTCUSD",1645549700713,0.132337,37831.0,37829.0,0.1]
["bitfinex","BTCUSD",1645549701157,0.132337,37831.0,37826.0,0.58449471]
["bitfinex","BTCUSD",1645549701358,0.132337,37831.0,37829.0,0.23660351]
["bitfinex","BTCUSD",1645549701556,0.132337,37831.0,37827.0,0.34446634]
["bitfinex","BTCUSD",1645549701756,0.132337,37831.0,37826.0,0.54084035]
["bitfinex","BTCUSD",1645549702456,0.132337,37831.0,37827.0,0.26966215]
["bitfinex","BTCUSD",1645549702658,0.198516,37831.0,37827.0,0.34446634]
["bitfinex","BTCUSD",1645549702856,0.132337,37831.0,37826.0,0.54084035]
["bitfinex","BTCUSD",1645549703460,0.132337,37831.0,37828.0,0.28380159]
["bitfinex","BTCUSD",1645549703661,0.132337,37831.0,37830.0,0.23614688]
["bitfinex","BTCUSD",1645549703861,0.132337,37831.0,37830.0,1.08284359]
["bitfinex","BTCUSD",1645549704061,1.2537291,37846.0,37830.0,1.08284359]
["bitfinex","BTCUSD",1645549704062,0.132322,37838.0,37831.0,0.362202]
["bitfinex","BTCUSD",1645549704262,0.132322,37838.0,37834.0,0.412202]
["bitfinex","BTCUSD",1645549704464,0.2534,37844.0,37840.0,0.27660216]
["bitfinex","BTCUSD",1645549704662,0.5,37843.0,37841.0,0.14002837]
["bitfinex","BTCUSD",1645549704918,0.1173,37852.0,37842.0,1.00439279]
["bitfinex","BTCUSD",1645549704919,0.28636846,37852.0,37842.0,1.00439279]
["bitfinex","BTCUSD",1645549705120,0.28636846,37852.0,37842.0,1.10729279]
["bitfinex","BTCUSD",1645549705121,0.02028559,37848.0,37842.0,1.10729279]
["bitfinex","BTCUSD",1645549705318,0.02028559,37848.0,37842.0,1.15729279]
["bitfinex","BTCUSD",1645549705524,0.08642159,37848.0,37842.0,1.25729279]
["bitfinex","BTCUSD",1645549705721,0.08642159,37848.0,37847.0,0.47923037]
["bitfinex","BTCUSD",1645549705921,0.08642159,37848.0,37843.0,0.35346634]
["bitfinex","BTCUSD",1645549706117,0.08651123,37848.0,37844.0,0.362202]
["bitfinex","BTCUSD",1645549706320,0.08622564,37848.0,37847.0,0.11702837]
["bitfinex","BTCUSD",1645549707119,0.08358312,37848.0,37847.0,0.11702837]
["bitfinex","BTCUSD",1645549707319,0.08349348,37848.0,37847.0,0.11702837]
["bitfinex","BTCUSD",1645549708521,0.08034215,37848.0,37847.0,0.11702837]
["bitfinex","BTCUSD",1645549709456,0.07963787,37848.0,37847.0,0.11702837]
["bitfinex","BTCUSD",1645549710157,0.07963787,37848.0,37847.0,0.47923037]
["bitfinex","BTCUSD",1645549711858,0.07963787,37848.0,37847.0,0.11702837]
["bitfinex","BTCUSD",1645549712507,0.07963787,37848.0,37847.0,0.47923037]
["bitfinex","BTCUSD",1645549712905,0.07963787,37848.0,37847.0,0.11702837]
["bitfinex","BTCUSD",1645549713105,0.07963787,37848.0,37847.0,0.47923037]
["bitfinex","BTCUSD",1645549714408,0.07963787,37848.0,37847.0,0.82220811]
["bitfinex","BTCUSD",1645549714607,0.07963787,37848.0,37847.0,0.11702837]
["bitfinex","BTCUSD",1645549714807,0.07963787,37848.0,37847.0,0.47923037]
["bitfinex","BTCUSD",1645549716456,0.07963787,37848.0,37847.0,0.87510811]
["bitfinex","BTCUSD",1645549716657,7.577e-05,37849.0,37847.0,0.87510811]
["bitfinex","BTCUSD",1645549716855,0.00015154,37849.0,37848.0,0.7020357]
["bitfinex","BTCUSD",1645549717054,0.00015154,37849.0,37848.0,0.7549357]
["bitfinex","BTCUSD",1645549717055,7.577e-05,37849.0,37848.0,0.7549357]
["bitfinex","BTCUSD",1645549717254,7.577e-05,37849.0,37848.0,0.99273455]
["bitfinex","BTCUSD",1645549717455,7.577e-05,37849.0,37848.0,1.37625848]
["bitfinex","BTCUSD",1645549717856,7.577e-05,37849.0,37848.0,1.18845963]
["bitfinex","BTCUSD",1645549718255,0.00025184,37850.0,37849.0,0.362202]
["bitfinex","BTCUSD",1645549718454,0.00025184,37850.0,37849.0,0.3927337]
["bitfinex","BTCUSD",1645549718656,0.00025184,37850.0,37849.0,0.50976207]
["bitfinex","BTCUSD",1645549719257,0.00025184,37850.0,37849.0,0.16992837]
["bitfinex","BTCUSD",1645549719461,0.084359,37850.0,37844.0,0.05]
["bitfinex","BTCUSD",1645549719660,0.06640123,37851.0,37843.0,0.009]
["bitfinex","BTCUSD",1645549720303,0.06640123,37851.0,37843.0,0.22895645]
["bitfinex","BTCUSD",1645549720506,0.066149,37848.0,37845.0,0.32143167]
["bitfinex","BTCUSD",1645549721809,0.066149,37848.0,37843.0,0.009]
["bitfinex","BTCUSD",1645549721810,0.06641923,37848.0,37843.0,0.009]
["bitfinex","BTCUSD",1645549722806,0.33428758,37846.0,37843.0,0.009]
["bitfinex","BTCUSD",1645549723006,0.05713707,37848.0,37843.0,0.009]
["bitfinex","BTCUSD",1645549723406,0.05713707,37848.0,37847.0,0.11702837]
["bitfinex","BTCUSD",1645549723660,0.05713707,37848.0,37843.0,0.009]
["bitfinex","BTCUSD",1645549724061,0.29999775,37846.0,37843.0,0.009]
["bitfinex","BTCUSD",1645549724261,0.29999775,37846.0,37843.0,0.0085484]
["bitfinex","BTCUSD",1645549724466,0.29999775,37846.0,37840.0,0.48710252]
["bitfinex","BTCUSD",1645549724667,0.1323,37845.0,37838.0,0.3398337]
["bitfinex","BTCUSD",1645549724862,0.1323,37845.0,37838.0,0.362202]
["bitfinex","BTCUSD",1645549725065,0.1323,37845.0,37836.0,0.3398337]
["bitfinex","BTCUSD",1645549725263,0.1323,37845.0,37835.0,0.37052837]
["bitfinex","BTCUSD",1645549725464,0.1323,37845.0,37836.0,0.21116582]
["bitfinex","BTCUSD",1645549725663,0.32380716,37843.0,37838.0,0.362202]
["bitfinex","BTCUSD",1645549725861,0.32380716,37843.0,37836.0,0.3398337]
["bitfinex","BTCUSD",1645549726062,0.27780006,37840.0,37837.0,0.362202]
["bitfinex","BTCUSD",1645549726665,0.27780006,37840.0,37833.0,0.11702837]
["bitfinex","BTCUSD",1645549726863,0.27780006,37840.0,37834.0,0.362202]
["bitfinex","BTCUSD",1645549727067,0.27780006,37840.0,37833.0,0.11702837]
["bitfinex","BTCUSD",1645549727265,0.066158,37838.0,37831.0,0.134]
["bitfinex","BTCUSD",1645549727513,0.32488875,37836.0,37831.0,0.12622837]
["bitfinex","BTCUSD",1645549727713,0.32488875,37836.0,37833.0,0.362202]
["bitfinex","BTCUSD",1645549727916,0.32488875,37836.0,37831.0,0.0092]
["bitfinex","BTCUSD",1645549728315,0.28547008,37834.0,37831.0,0.0092]
["bitfinex","BTCUSD",1645549728514,0.132353,37833.0,37831.0,0.0092]
["bitfinex","BTCUSD",1645549728914,0.36543373,37830.0,37828.0,0.2673]
["bitfinex","BTCUSD",1645549729315,0.43161073,37830.0,37828.0,0.2673]
["bitfinex","BTCUSD",1645549730015,0.40776553,37830.0,37828.0,0.2673]
["bitfinex","BTCUSD",1645549730215,0.40776553,37830.0,37825.0,0.0095]
["bitfinex","BTCUSD",1645549730216,0.084359,37829.0,37825.0,0.0095]
["bitfinex","BTCUSD",1645549730618,0.47394553,37830.0,37821.0,0.01]
["bitfinex","BTCUSD",1645549730619,0.0529,37828.0,37821.0,0.01]
["bitfinex","BTCUSD",1645549730815,0.0529,37828.0,37824.0,0.11702837]
["bitfinex","BTCUSD",1645549731260,0.066183,37826.0,37824.0,0.11702837]
["bitfinex","BTCUSD",1645549731462,0.132365,37827.0,37824.0,0.11702837]
["bitfinex","BTCUSD",1645549731660,0.132365,37827.0,37822.0,0.00024916]
["bitfinex","BTCUSD",1645549731661,0.066189,37826.0,37822.0,0.00024916]
["bitfinex","BTCUSD",1645549731862,0.137259,37825.0,37822.0,0.00024916]
["bitfinex","BTCUSD",1645549732061,0.269648,37825.0,37822.0,0.00024916]
["bitfinex","BTCUSD",1645549732763,0.150556,37824.0,37821.0,0.01]
["bitfinex","BTCUSD",1645549732961,0.203452,37823.0,37821.0,0.01]
["bitfinex","BTCUSD",1645549733161,0.132386,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1645549734064,0.132386,37822.0,37821.0,0.005]
["bitfinex","BTCUSD",1645549734265,0.132386,37822.0,37821.0,0.12202837]
["bitfinex","BTCUSD",1645549735213,0.132386,37822.0,37821.0,0.005]
["bitfinex","BTCUSD",1645549738413,0.132386,37822.0,37821.0,0.12202837]
["bitfinex","BTCUSD",1645549740565,0.132386,37822.0,37821.0,0.005]
["bitfinex","BTCUSD",1645549740764,0.132386,37822.0,37821.0,0.08950493]
["bitfinex","BTCUSD",1645549741467,0.066192,37823.0,37821.0,0.45170693]
["bitfinex","BTCUSD",1645549741666,0.16906846,37831.0,37822.0,0.31618515]
["bitfinex","BTCUSD",1645549741868,0.0093,37840.0,37830.0,0.08450493]
["bitfinex","BTCUSD",1645549741869,0.16906846,37835.0,37830.0,0.08450493]
["bitfinex","BTCUSD",1645549742064,0.0093,37840.0,37824.0,0.1]
["bitfinex","BTCUSD",1645549742065,0.0093,37840.0,37832.0,0.08450493]
["bitfinex","BTCUSD",1645549742264,0.25908354,37839.0,37833.0,0.27127237]
["bitfinex","BTCUSD",1645549742538,0.25908354,37839.0,37834.0,0.08450493]
["bitfinex","BTCUSD",1645549742739,0.33837664,37843.0,37835.0,0.362202]
["bitfinex","BTCUSD",1645549742740,0.06616,37838.0,37835.0,0.362202]
["bitfinex","BTCUSD",1645549742941,0.06616,37838.0,37836.0,0.362202]
["bitfinex","BTCUSD",1645549743540,0.06616,37838.0,37836.0,0.60550764]
["bitfinex","BTCUSD",1645549743942,0.06616,37838.0,37836.0,0.362202]
["bitfinex","BTCUSD",1645549744141,0.06616,37838.0,37837.0,0.362202]
["bitfinex","BTCUSD",1645549744742,0.06616,37838.0,37835.0,0.362202]
["bitfinex","BTCUSD",1645549744941,0.06616,37838.0,37836.0,0.20110085]
["bitfinex","BTCUSD",1645549745142,0.132316,37841.0,37837.0,0.362202]
["bitfinex","BTCUSD",1645549745342,0.06615,37842.0,37837.0,0.362202]
["bitfinex","BTCUSD",1645549745742,0.06615,37842.0,37840.0,0.08450493]
["bitfinex","BTCUSD",1645549745944,0.36013448,37842.0,37841.0,0.362202]
["bitfinex","BTCUSD",1645549746357,0.36013448,37842.0,37840.0,0.08450493]
["bitfinex","BTCUSD",1645549746857,0.33837664,37841.0,37831.0,0.1181]
["bitfinex","BTCUSD",1645549747056,0.33837664,37841.0,37826.0,0.2933]
["bitfinex","BTCUSD",1645549747256,0.33837664,37841.0,37830.0,0.08450493]
["bitfinex","BTCUSD",1645549747257,0.066169,37839.0,37830.0,0.08450493]
["bitfinex","BTCUSD",1645549747457,0.066169,37839.0,37831.0,0.21579213]
["bitfinex","BTCUSD",1645549747458,0.084359,37838.0,37831.0,0.21579213]
["bitfinex","BTCUSD",1645549747657,0.26715775,37834.0,37829.0,0.08450493]
["bitfinex","BTCUSD",1645549748059,0.26715775,37834.0,37826.0,0.08450493]
["bitfinex","BTCUSD",1645549748257,0.26715775,37834.0,37827.0,0.362202]
["bitfinex","BTCUSD",1645549748258,0.33332175,37834.0,37827.0,0.362202]
["bitfinex","BTCUSD",1645549748458,0.33332175,37834.0,37828.0,0.362202]
["bitfinex","BTCUSD",1645549748658,0.33332175,37834.0,37826.0,0.08450493]
["bitfinex","BTCUSD",1645549748856,0.33332175,37834.0,37825.0,0.0095]
["bitfinex","BTCUSD",1645549748857,0.066164,37834.0,37825.0,0.0095]
["bitfinex","BTCUSD",1645549749056,0.38767149,37832.0,37825.0,0.0095]
["bitfinex","BTCUSD",1645549749256,0.066178,37831.0,37825.0,0.0095]
["bitfinex","BTCUSD",1645549749756,0.066178,37831.0,37825.0,0.0045]
["bitfinex","BTCUSD",1645549750009,0.39568991,37831.0,37825.0,0.0045]
["bitfinex","BTCUSD",1645549750812,0.37900503,37829.0,37825.0,0.0045]
["bitfinex","BTCUSD",1645549751013,0.48891764,37828.0,37825.0,0.0045]
["bitfinex","BTCUSD",1645549751213,0.48891764,37828.0,37822.0,0.00025575]
["bitfinex","BTCUSD",1645549751214,0.06619,37827.0,37822.0,0.00025575]
["bitfinex","BTCUSD",1645549751816,0.30228979,37823.0,37822.0,0.00050984]
["bitfinex","BTCUSD",1645549752013,0.38990901,37827.0,37826.0,0.49314609]
["bitfinex","BTCUSD",1645549752615,0.44280901,37827.0,37826.0,0.49314609]
["bitfinex","BTCUSD",1645549753120,0.44280901,37827.0,37826.0,0.09594809]
["bitfinex","BTCUSD",1645549753763,0.44280901,37827.0,37822.0,0.0002511]
["bitfinex","BTCUSD",1645549754164,0.44280901,37827.0,37817.0,0.00100453]
["bitfinex","BTCUSD",1645549754165,1.2,37822.0,37817.0,0.00200906]
["bitfinex","BTCUSD",1645549754364,0.0623,37821.0,37817.0,0.00100453]
["bitfinex","BTCUSD",1645549754563,0.23136846,37821.0,37817.0,0.00100453]
["bitfinex","BTCUSD",1645549754764,0.2710134,37820.0,37817.0,0.00100453]
["bitfinex","BTCUSD",1645549754966,0.09999999,37818.0,37817.0,0.00100453]
["bitfinex","BTCUSD",1645549755164,0.09999999,37818.0,37808.0,0.0096]
["bitfinex","BTCUSD",1645549755165,0.066217,37817.0,37808.0,0.0096]
["bitfinex","BTCUSD",1645549755365,0.39150834,37816.0,37808.0,0.0096]
["bitfinex","BTCUSD",1645549756464,0.37508691,37812.0,37808.0,0.0096]
["bitfinex","BTCUSD",1645549756666,0.65186466,37812.0,37808.0,0.0096]
["bitfinex","BTCUSD",1645549756863,0.65168488,37812.0,37808.0,0.0096]
["bitfinex","BTCUSD",1645549757513,0.65168488,37812.0,37806.0,0.00071191]
["bitfinex","BTCUSD",1645549758013,0.65168488,37812.0,37810.0,0.00017796]
["bitfinex","BTCUSD",1645549758815,0.70458488,37812.0,37810.0,0.00017796]
["bitfinex","BTCUSD",1645549759014,0.70458488,37812.0,37810.0,0.00044563]
["bitfinex","BTCUSD",1645549759214,0.70458488,37812.0,37810.0,0.00026767]
["bitfinex","BTCUSD",1645549759716,1.04319322,37812.0,37810.0,0.00026767]
["bitfinex","BTCUSD",1645549759923,0.066225,37811.0,37810.0,0.00026767]
["bitfinex","BTCUSD",1645549760217,0.119125,37811.0,37810.0,0.00053638]
["bitfinex","BTCUSD",1645549760415,0.119125,37811.0,37810.0,0.00026871]
["bitfinex","BTCUSD",1645549760416,0.28819346,37811.0,37810.0,0.00026871]
["bitfinex","BTCUSD",1645549760618,0.45773334,37811.0,37810.0,0.00026871]
["bitfinex","BTCUSD",1645549760820,0.45773334,37811.0,37804.0,0.00107502]
["bitfinex","BTCUSD",1645549760823,1.416229,37810.0,37804.0,0.00107502]
["bitfinex","BTCUSD",1645549761016,0.39150834,37809.0,37804.0,0.00107502]
["bitfinex","BTCUSD",1645549761260,0.066227,37808.0,37804.0,0.00107502]
["bitfinex","BTCUSD",1645549761461,0.0529,37807.0,37804.0,0.00107502]
["bitfinex","BTCUSD",1645549761660,0.43868226,37806.0,37801.0,0.36365883]
["bitfinex","BTCUSD",1645549761861,0.251592,37806.0,37801.0,0.36365883]
["bitfinex","BTCUSD",1645549762259,0.251592,37806.0,37801.0,0.01]
["bitfinex","BTCUSD",1645549762859,0.54837065,37806.0,37801.0,0.01]
["bitfinex","BTCUSD",1645549763261,0.29455182,37803.0,37801.0,0.01]
["bitfinex","BTCUSD",1645549764764,0.39150834,37802.0,37801.0,0.01]
["bitfinex","BTCUSD",1645549765213,0.39150834,37802.0,37794.0,0.00215024]
["bitfinex","BTCUSD",1645549765214,0.97095918,37802.0,37794.0,0.00215024]
["bitfinex","BTCUSD",1645549765412,0.198748,37797.0,37794.0,0.00107512]
["bitfinex","BTCUSD",1645549765612,0.0099,37796.0,37794.0,0.00107512]
["bitfinex","BTCUSD",1645549765812,0.40170956,37796.0,37794.0,0.00107512]
["bitfinex","BTCUSD",1645549766414,0.066247,37795.0,37791.0,0.01]
["bitfinex","BTCUSD",1645549767415,0.33860834,37794.0,37791.0,0.01]
["bitfinex","BTCUSD",1645549767614,0.3,37793.0,37791.0,0.005]
["bitfinex","BTCUSD",1645549767815,0.33860834,37794.0,37791.0,0.005]
["bitfinex","BTCUSD",1645549768662,0.066247,37795.0,37791.0,0.00519208]
["bitfinex","BTCUSD",1645549769964,0.066247,37795.0,37791.0,0.00528299]
["bitfinex","BTCUSD",1645549771864,0.06610889,37795.0,37791.0,0.00528299]
["bitfinex","BTCUSD",1645549772263,0.06610889,37795.0,37791.0,0.00556598]
["bitfinex","BTCUSD",1645549772516,0.06610889,37795.0,37791.0,0.00528299]
["bitfinex","BTCUSD",1645549773520,0.06610889,37795.0,37791.0,0.00554586]
["bitfinex","BTCUSD",1645549773716,0.06610889,37795.0,37791.0,0.00526287]
["bitfinex","BTCUSD",1645549774821,0.06610889,37795.0,37791.0,0.00524628]
["bitfinex","BTCUSD",1645549775418,0.06610889,37795.0,37791.0,0.08975121]
["bitfinex","BTCUSD",1645549775821,0.29057875,37793.0,37791.0,0.08499749]
["bitfinex","BTCUSD",1645549776019,0.06610889,37795.0,37794.0,0.31002594]
["bitfinex","BTCUSD",1645549777466,0.05920515,37795.0,37794.0,0.31002594]
["bitfinex","BTCUSD",1645549780319,0.05920515,37795.0,37794.0,1.012224]
["bitfinex","BTCUSD",1645549780516,0.05920515,37795.0,37794.0,0.649844]
["bitfinex","BTCUSD",1645549781014,0.05920515,37795.0,37794.0,1.012224]
["bitfinex","BTCUSD",1645549781213,0.066229,37798.0,37794.0,0.649844]
["bitfinex","BTCUSD",1645549781815,0.066229,37798.0,37794.0,0.31027643]
["bitfinex","BTCUSD",1645549782113,0.066229,37798.0,37795.0,0.07950493]
["bitfinex","BTCUSD",1645549782414,0.066223,37801.0,37798.0,0.36238]
["bitfinex","BTCUSD",1645549782613,0.066223,37801.0,37799.0,0.33981806]
["bitfinex","BTCUSD",1645549783114,0.066223,37801.0,37798.0,0.00025047]
["bitfinex","BTCUSD",1645549784366,0.066223,37801.0,37798.0,0.00050454]
["bitfinex","BTCUSD",1645549784561,0.066223,37801.0,37796.0,0.32511724]
["bitfinex","BTCUSD",1645549784761,0.066223,37801.0,37795.0,0.36238]
["bitfinex","BTCUSD",1645549784961,0.066223,37801.0,37796.0,0.33981806]
["bitfinex","BTCUSD",1645549785163,0.066223,37801.0,37797.0,0.36238]
["bitfinex","BTCUSD",1645549785362,0.066223,37801.0,37798.0,0.41663887]
["bitfinex","BTCUSD",1645549785561,0.066223,37801.0,37795.0,0.33713394]
["bitfinex","BTCUSD",1645549785862,0.066223,37801.0,37800.0,0.07950493]
["bitfinex","BTCUSD",1645549786070,0.56138266,37813.0,37801.0,0.2514847]
["bitfinex","BTCUSD",1645549786071,0.55456846,37813.0,37801.0,0.2514847]
["bitfinex","BTCUSD",1645549786265,0.32650355,37813.0,37808.0,0.32031129]
["bitfinex","BTCUSD",1645549786462,0.32650355,37813.0,37810.0,0.36238]
["bitfinex","BTCUSD",1645549786663,0.39954746,37815.0,37811.0,0.36238]
["bitfinex","BTCUSD",1645549786664,0.010608,37814.0,37811.0,0.36238]
["bitfinex","BTCUSD",1645549786863,0.010608,37814.0,37810.0,0.36238]
["bitfinex","BTCUSD",1645549787062,0.010608,37814.0,37809.0,0.0098]
["bitfinex","BTCUSD",1645549787261,0.29557278,37811.0,37809.0,0.0098]
["bitfinex","BTCUSD",1645549787527,0.29557278,37811.0,37807.0,0.07950493]
["bitfinex","BTCUSD",1645549787728,0.29557278,37811.0,37810.0,0.31058172]
["bitfinex","BTCUSD",1645549788527,0.066205,37813.0,37810.0,0.31058172]
["bitfinex","BTCUSD",1645549788728,0.066205,37813.0,37811.0,0.69951394]
["bitfinex","BTCUSD",1645549788929,0.141505,37816.0,37812.0,0.69951394]
["bitfinex","BTCUSD",1645549789129,0.0091,37816.0,37813.0,0.36238]
["bitfinex","BTCUSD",1645549789431,0.0091,37816.0,37813.0,0.44188493]
["bitfinex","BTCUSD",1645549789629,0.0091,37816.0,37815.0,0.21711969]
["bitfinex","BTCUSD",1645549789828,0.0091,37816.0,37815.0,0.36238]
["bitfinex","BTCUSD",1645549790229,0.066197,37817.0,37815.0,0.36238]
["bitfinex","BTCUSD",1645549790430,0.066197,37817.0,37816.0,0.36238]
["bitfinex","BTCUSD",1645549790631,0.07708652,37817.0,37811.0,0.34623394]
["bitfinex","BTCUSD",1645549790832,0.07708652,37817.0,37812.0,0.61974056]
["bitfinex","BTCUSD",1645549791030,0.07708652,37817.0,37811.0,0.39623394]
["bitfinex","BTCUSD",1645549791263,0.07708652,37817.0,37812.0,0.36238]
["bitfinex","BTCUSD",1645549791460,0.28384242,37815.0,37813.0,0.36238]
["bitfinex","BTCUSD",1645549791661,0.00028252,37816.0,37813.0,0.36238]
["bitfinex","BTCUSD",1645549792062,0.00028252,37816.0,37815.0,0.58302758]
["bitfinex","BTCUSD",1645549792258,0.00028252,37816.0,37815.0,0.22064758]
["bitfinex","BTCUSD",1645549792462,0.00028252,37816.0,37815.0,0.58302758]
["bitfinex","BTCUSD",1645549792661,0.00028252,37816.0,37815.0,1.27414757]
["bitfinex","BTCUSD",1645549792860,0.00028252,37816.0,37815.0,1.32414757]
["bitfinex","BTCUSD",1645549793060,0.00026242,37817.0,37815.0,1.32414757]
["bitfinex","BTCUSD",1645549793261,0.00026242,37817.0,37816.0,0.69830704]
["bitfinex","BTCUSD",1645549793463,0.00026242,37817.0,37816.0,0.77781197]
["bitfinex","BTCUSD",1645549793962,0.00026242,37817.0,37816.0,0.82781197]
["bitfinex","BTCUSD",1645549794462,0.00024583,37818.0,37816.0,0.82781197]
["bitfinex","BTCUSD",1645549794463,0.00024583,37818.0,37816.0,0.38592704]
["bitfinex","BTCUSD",1645549794464,0.01084983,37818.0,37816.0,0.38592704]
["bitfinex","BTCUSD",1645549794663,0.01084983,37818.0,37817.0,0.74830704]
["bitfinex","BTCUSD",1645549794919,0.00024583,37818.0,37817.0,0.74830704]
["bitfinex","BTCUSD",1645549795321,0.00024583,37818.0,37817.0,1.14814859]
["bitfinex","BTCUSD",1645549795524,0.00024582,37819.0,37817.0,1.14814859]
["bitfinex","BTCUSD",1645549795721,0.00024582,37819.0,37817.0,0.81222155]
["bitfinex","BTCUSD",1645549796525,0.00024582,37819.0,37818.0,0.33592704]
["bitfinex","BTCUSD",1645549796726,0.00024737,37820.0,37819.0,0.36238]
["bitfinex","BTCUSD",1645549797023,0.00024737,37820.0,37819.0,0.89041197]
["bitfinex","BTCUSD",1645549797823,7.679e-05,37821.0,37819.0,0.89041197]
["bitfinex","BTCUSD",1645549798025,7.679e-05,37821.0,37819.0,0.55448493]
["bitfinex","BTCUSD",1645549798222,7.679e-05,37821.0,37820.0,0.05]
["bitfinex","BTCUSD",1645549798422,7.679e-05,37821.0,37820.0,0.46528]
["bitfinex","BTCUSD",1645549798862,7.679e-05,37821.0,37820.0,0.80120704]
["bitfinex","BTCUSD",1645549799062,7.679e-05,37822.0,37820.0,0.80120704]
["bitfinex","BTCUSD",1645549799262,7.679e-05,37822.0,37821.0,0.74830704]
["bitfinex","BTCUSD",1645549799462,7.679e-05,37822.0,37821.0,0.99901117]
["bitfinex","BTCUSD",1645549800165,0.00025528,37823.0,37821.0,0.99901117]
["bitfinex","BTCUSD",1645549800462,0.00025528,37823.0,37822.0,0.69830704]
["bitfinex","BTCUSD",1645549800662,0.00025528,37823.0,37822.0,0.74830704]
["bitfinex","BTCUSD",1645549801462,0.066178,37827.0,37822.0,0.82781197]
["bitfinex","BTCUSD",1645549801463,0.00027774,37824.0,37822.0,0.82781197]
["bitfinex","BTCUSD",1645549801664,0.00027774,37824.0,37823.0,0.73546675]
["bitfinex","BTCUSD",1645549801863,0.00027774,37824.0,37823.0,1.09784675]
["bitfinex","BTCUSD",1645549802616,0.00027774,37825.0,37823.0,1.09784675]
["bitfinex","BTCUSD",1645549802817,0.00027774,37825.0,37824.0,0.69830704]
["bitfinex","BTCUSD",1645549803015,0.00027774,37825.0,37824.0,0.77781197]
["bitfinex","BTCUSD",1645549803214,0.00027774,37825.0,37824.0,0.82781197]
["bitfinex","BTCUSD",1645549803815,0.00027773,37826.0,37824.0,0.82781197]
["bitfinex","BTCUSD",1645549804014,0.00027773,37826.0,37824.0,0.49188493]
["bitfinex","BTCUSD",1645549804315,0.06106507,37827.0,37821.0,0.36238]
["bitfinex","BTCUSD",1645549804516,0.06106507,37827.0,37821.0,0.41528]
["bitfinex","BTCUSD",1645549804716,0.06106507,37827.0,37821.0,0.46528]
["bitfinex","BTCUSD",1645549805025,0.06106507,37827.0,37824.0,0.32123022]
["bitfinex","BTCUSD",1645549805220,0.06106507,37827.0,37825.0,0.36238]
["bitfinex","BTCUSD",1645549806465,0.06106507,37827.0,37819.0,0.08920493]
["bitfinex","BTCUSD",1645549806667,0.06036073,37827.0,37819.0,0.0097]
["bitfinex","BTCUSD",1645549807264,0.48179376,37827.0,37819.0,0.0097]
["bitfinex","BTCUSD",1645549807465,0.36619259,37823.0,37819.0,0.0097]
["bitfinex","BTCUSD",1645549807666,0.066191,37822.0,37819.0,0.0097]
["bitfinex","BTCUSD",1645549808565,0.066191,37822.0,37818.0,0.36238]
["bitfinex","BTCUSD",1645549810116,0.066191,37822.0,37816.0,0.05]
["bitfinex","BTCUSD",1645549810318,0.066191,37822.0,37814.0,0.05]
["bitfinex","BTCUSD",1645549810520,0.066191,37822.0,37812.0,0.39522704]
["bitfinex","BTCUSD",1645549811015,0.284683,37823.0,37814.0,0.28632144]
["bitfinex","BTCUSD",1645549811018,0.33900839,37820.0,37814.0,0.28632144]
["bitfinex","BTCUSD",1645549811315,0.066198,37819.0,37814.0,0.33632144]
["bitfinex","BTCUSD",1645549811714,0.066198,37819.0,37813.0,0.40301137]
["bitfinex","BTCUSD",1645549811915,0.066198,37819.0,37814.0,0.36238]
["bitfinex","BTCUSD",1645549812117,0.066198,37819.0,37813.0,0.40301137]
["bitfinex","BTCUSD",1645549812717,0.31088186,37814.0,37813.0,0.40301137]
["bitfinex","BTCUSD",1645549812919,0.31088186,37814.0,37808.0,0.00113199]
["bitfinex","BTCUSD",1645549812920,0.066206,37813.0,37808.0,0.00113199]
["bitfinex","BTCUSD",1645549813517,0.066206,37813.0,37808.0,0.002119]
["bitfinex","BTCUSD",1645549813769,0.066206,37813.0,37808.0,0.00098701]
["bitfinex","BTCUSD",1645549813770,0.38515916,37812.0,37808.0,0.00098701]
["bitfinex","BTCUSD",1645549814668,0.141649,37811.0,37806.0,0.00024676]
["bitfinex","BTCUSD",1645549815469,0.141649,37811.0,37800.0,0.69865705]
["bitfinex","BTCUSD",1645549815672,0.38140608,37806.0,37800.0,0.36273001]
["bitfinex","BTCUSD",1645549815869,0.066225,37804.0,37800.0,0.36273001]
["bitfinex","BTCUSD",1645549816569,0.066225,37804.0,37800.0,0.3625919]
["bitfinex","BTCUSD",1645549816969,0.066225,37804.0,37800.0,0.00028268]
["bitfinex","BTCUSD",1645549816970,0.0657751,37804.0,37800.0,0.00028268]
["bitfinex","BTCUSD",1645549818121,0.0657751,37804.0,37800.0,0.00054879]
["bitfinex","BTCUSD",1645549818326,0.0657751,37804.0,37800.0,0.00026611]
["bitfinex","BTCUSD",1645549818921,0.0557751,37804.0,37800.0,0.00026611]
["bitfinex","BTCUSD",1645549819423,0.0557751,37804.0,37800.0,0.19340222]
["bitfinex","BTCUSD",1645549819623,0.0557751,37804.0,37803.0,0.34449514]
["bitfinex","BTCUSD",1645549819824,0.0557751,37804.0,37800.0,0.00026611]
["bitfinex","BTCUSD",1645549821024,0.33592704,37803.0,37800.0,0.00026611]
["bitfinex","BTCUSD",1645549821673,0.0654751,37804.0,37800.0,0.00051266]
["bitfinex","BTCUSD",1645549821875,0.0654751,37804.0,37800.0,0.00024655]
["bitfinex","BTCUSD",1645549823072,0.06286786,37804.0,37797.0,0.36793854]
["bitfinex","BTCUSD",1645549823573,0.06286786,37804.0,37796.0,0.0099]
["bitfinex","BTCUSD",1645549823574,0.3987949,37804.0,37796.0,0.0099]
["bitfinex","BTCUSD",1645549823773,0.066238,37802.0,37796.0,0.0099]
["bitfinex","BTCUSD",1645549823972,0.35717508,37801.0,37796.0,0.0099]
["bitfinex","BTCUSD",1645549824372,0.066241,37801.0,37796.0,0.0099]
["bitfinex","BTCUSD",1645549825325,0.066241,37801.0,37797.0,0.00026766]
["bitfinex","BTCUSD",1645549825724,0.066241,37801.0,37797.0,0.40511211]
["bitfinex","BTCUSD",1645549825924,0.066241,37801.0,37797.0,0.00026766]
["bitfinex","BTCUSD",1645549826522,0.066241,37801.0,37797.0,0.00054504]
["bitfinex","BTCUSD",1645549826723,0.30052559,37798.0,37797.0,0.00027738]
["bitfinex","BTCUSD",1645549827126,0.38431385,37802.0,37801.0,0.32490216]
["bitfinex","BTCUSD",1645549827323,0.39492385,37802.0,37801.0,0.32490216]
["bitfinex","BTCUSD",1645549827724,0.51677085,37802.0,37801.0,0.32490216]
["bitfinex","BTCUSD",1645549828124,0.82905218,37802.0,37801.0,0.32490216]
["bitfinex","BTCUSD",1645549828324,0.44473833,37802.0,37801.0,0.32490216]
["bitfinex","BTCUSD",1645549829966,0.61380679,37802.0,37801.0,0.32490216]
["bitfinex","BTCUSD",1645549830168,0.44473833,37802.0,37801.0,0.32490216]
["bitfinex","BTCUSD",1645549830469,0.78050745,37802.0,37801.0,0.32490216]
["bitfinex","BTCUSD",1645549830669,0.78050745,37802.0,37800.0,0.00024628]
["bitfinex","BTCUSD",1645549830670,1.4080431,37802.0,37800.0,0.00024628]
["bitfinex","BTCUSD",1645549830869,0.33576912,37801.0,37800.0,0.00024628]
["bitfinex","BTCUSD",1645549831073,0.33576912,37801.0,37781.0,0.2527]
["bitfinex","BTCUSD",1645549831074,0.066267,37793.0,37781.0,0.2527]
["bitfinex","BTCUSD",1645549831272,0.09999999,37788.0,37781.0,0.2527]
["bitfinex","BTCUSD",1645549831468,0.70200202,37787.0,37781.0,0.2527]
["bitfinex","BTCUSD",1645549831869,0.30478605,37787.0,37781.0,0.2527]
["bitfinex","BTCUSD",1645549832069,0.30460615,37787.0,37781.0,0.2527]
["bitfinex","BTCUSD",1645549832269,0.46831712,37786.0,37781.0,0.2527]
["bitfinex","BTCUSD",1645549832515,0.0529,37785.0,37781.0,0.15574777]
["bitfinex","BTCUSD",1645549832914,0.0529,37785.0,37781.0,0.4053719]
["bitfinex","BTCUSD",1645549833414,0.0529,37785.0,37781.0,0.09695223]
["bitfinex","BTCUSD",1645549833814,0.0529,37785.0,37781.0,0.09723337]
["bitfinex","BTCUSD",1645549835014,0.0529,37785.0,37781.0,0.09751451]
["bitfinex","BTCUSD",1645549835214,0.0529,37785.0,37781.0,0.09723337]
["bitfinex","BTCUSD",1645549835614,0.0529,37785.0,37781.0,0.42545239]
["bitfinex","BTCUSD",1645549835814,0.0529,37785.0,37781.0,0.09723337]
["bitfinex","BTCUSD",1645549836262,0.0529,37785.0,37781.0,0.09695223]
["bitfinex","BTCUSD",1645549836661,0.30161646,37786.0,37781.0,0.09695223]
["bitfinex","BTCUSD",1645549836662,0.066275,37786.0,37782.0,0.36238]
["bitfinex","BTCUSD",1645549837562,0.066275,37786.0,37783.0,0.26819822]
["bitfinex","BTCUSD",1645549837862,0.066275,37786.0,37785.0,0.37005668]
["bitfinex","BTCUSD",1645549838061,0.066275,37786.0,37785.0,0.73243668]
["bitfinex","BTCUSD",1645549838263,0.066275,37786.0,37785.0,0.61476429]
["bitfinex","BTCUSD",1645549838865,0.066275,37786.0,37784.0,0.00027494]
["bitfinex","BTCUSD",1645549839917,0.066275,37786.0,37783.0,0.6347164]
["bitfinex","BTCUSD",1645549840919,0.066275,37786.0,37784.0,0.24862203]
["bitfinex","BTCUSD",1645549841118,0.066275,37786.0,37783.0,0.6847164]
["bitfinex","BTCUSD",1645549841819,0.066275,37786.0,37784.0,0.36238]
["bitfinex","BTCUSD",1645549842019,0.066275,37786.0,37783.0,0.91924324]
["bitfinex","BTCUSD",1645549842218,0.066275,37786.0,37783.0,0.91950819]
["bitfinex","BTCUSD",1645549842420,0.066275,37786.0,37783.0,0.91923325]
["bitfinex","BTCUSD",1645549843424,0.066275,37786.0,37784.0,0.36238]
["bitfinex","BTCUSD",1645549843667,0.066275,37786.0,37784.0,0.07950493]
["bitfinex","BTCUSD",1645549844071,0.066275,37786.0,37785.0,0.36238]
["bitfinex","BTCUSD",1645549844269,0.066244,37789.0,37785.0,0.36238]
["bitfinex","BTCUSD",1645549844469,0.132492,37792.0,37791.0,0.23681996]
["bitfinex","BTCUSD",1645549844668,0.132492,37792.0,37791.0,0.36238]
["bitfinex","BTCUSD",1645549845071,0.132492,37792.0,37791.0,0.27259385]
["bitfinex","BTCUSD",1645549845270,0.132492,37792.0,37791.0,0.63497385]
["bitfinex","BTCUSD",1645549845469,0.132492,37792.0,37791.0,0.62997385]
["bitfinex","BTCUSD",1645549845670,0.132492,37792.0,37791.0,0.86858262]
["bitfinex","BTCUSD",1645549846470,0.132492,37792.0,37791.0,0.62997385]
["bitfinex","BTCUSD",1645549847170,0.066239,37793.0,37791.0,0.70947878]
["bitfinex","BTCUSD",1645549847409,0.06648121,37796.0,37792.0,0.36238]
["bitfinex","BTCUSD",1645549847912,0.06648121,37796.0,37791.0,0.34709878]
["bitfinex","BTCUSD",1645549848313,0.13272421,37796.0,37792.0,0.00024924]
["bitfinex","BTCUSD",1645549848511,0.13272422,37796.0,37792.0,0.00024924]
["bitfinex","BTCUSD",1645549849513,0.13293141,37796.0,37792.0,0.2786934]
["bitfinex","BTCUSD",1645549849713,0.13268219,37796.0,37792.0,0.27844416]
["bitfinex","BTCUSD",1645549849917,0.13268219,37796.0,37792.0,0.00023442]
["bitfinex","BTCUSD",1645549850517,0.42912479,37796.0,37792.0,0.00023442]
["bitfinex","BTCUSD",1645549850714,0.42912479,37796.0,37792.0,0.00046855]
["bitfinex","BTCUSD",1645549850915,0.43973779,37796.0,37792.0,0.00023413]
["bitfinex","BTCUSD",1645549851367,0.42912479,37796.0,37792.0,0.00023413]
["bitfinex","BTCUSD",1645549852768,0.13268219,37796.0,37792.0,0.00023413]
["bitfinex","BTCUSD",1645549853169,0.13269493,37796.0,37792.0,0.00023795]
["bitfinex","BTCUSD",1645549854368,0.13269493,37796.0,37792.0,0.00023848]
["bitfinex","BTCUSD",1645549855016,0.14330693,37796.0,37792.0,0.00023848]
["bitfinex","BTCUSD",1645549855217,0.13269493,37796.0,37792.0,0.00023848]
["bitfinex","BTCUSD",1645549855417,0.13269493,37796.0,37792.0,0.00047696]
["bitfinex","BTCUSD",1645549855617,0.13269493,37796.0,37792.0,0.00023848]
["bitfinex","BTCUSD",1645549856617,0.13269493,37796.0,37792.0,0.00048903]
["bitfinex","BTCUSD",1645549856817,0.13272552,37796.0,37792.0,0.00025055]
["bitfinex","BTCUSD",1645549857818,0.13272552,37796.0,37792.0,0.00050091]
["bitfinex","BTCUSD",1645549858017,0.4477176,37796.0,37792.0,0.00025036]
["bitfinex","BTCUSD",1645549858218,0.13272534,37796.0,37792.0,0.00025036]
["bitfinex","BTCUSD",1645549859063,0.13272534,37796.0,37792.0,0.00050072]
["bitfinex","BTCUSD",1645549859263,0.13272534,37796.0,37792.0,0.00025036]
["bitfinex","BTCUSD",1645549860266,0.13272534,37796.0,37792.0,0.00049931]
["bitfinex","BTCUSD",1645549860466,0.13272392,37796.0,37792.0,0.00024895]
["bitfinex","BTCUSD",1645549861569,0.13255163,37796.0,37789.0,0.07950493]
["bitfinex","BTCUSD",1645549861864,0.14255163,37796.0,37789.0,0.07950493]
["bitfinex","BTCUSD",1645549862064,0.14164673,37796.0,37793.0,0.32102684]
["bitfinex","BTCUSD",1645549862265,0.14164673,37796.0,37789.0,0.07950493]
["bitfinex","BTCUSD",1645549862521,0.14164673,37796.0,37783.0,0.1182]
["bitfinex","BTCUSD",1645549862522,0.0529,37795.0,37783.0,0.1182]
["bitfinex","BTCUSD",1645549862722,0.0529,37795.0,37784.0,0.0098]
["bitfinex","BTCUSD",1645549862723,0.06626,37791.0,37784.0,0.0098]
["bitfinex","BTCUSD",1645549863419,0.35478944,37788.0,37785.0,0.36546075]
["bitfinex","BTCUSD",1645549863620,0.06626,37789.0,37785.0,0.36546075]
["bitfinex","BTCUSD",1645549864019,0.06626,37789.0,37784.0,0.0098]
["bitfinex","BTCUSD",1645549865023,0.06626,37789.0,37785.0,0.0002757]
["bitfinex","BTCUSD",1645549865721,0.3317955,37788.0,37785.0,0.0002757]
["bitfinex","BTCUSD",1645549865920,0.31917099,37788.0,37785.0,0.0002757]
["bitfinex","BTCUSD",1645549866167,0.31917099,37788.0,37781.0,0.09695223]
["bitfinex","BTCUSD",1645549866168,1.216276,37786.0,37781.0,0.09695223]
["bitfinex","BTCUSD",1645549866369,0.3846955,37785.0,37781.0,0.09695223]
["bitfinex","BTCUSD",1645549866564,0.22196846,37785.0,37781.0,0.09695223]
["bitfinex","BTCUSD",1645549866764,0.3221136,37784.0,37781.0,0.09695223]
["bitfinex","BTCUSD",1645549866964,0.3883896,37784.0,37781.0,0.09695223]
["bitfinex","BTCUSD",1645549867264,0.0529,37783.0,37781.0,0.09695223]
["bitfinex","BTCUSD",1645549867468,0.066274,37782.0,37781.0,0.09695223]
["bitfinex","BTCUSD",1645549868067,0.066274,37782.0,37770.0,0.3625]
["bitfinex","BTCUSD",1645549868068,0.3980695,37782.0,37771.0,0.01]
["bitfinex","BTCUSD",1645549868269,0.066288,37780.0,37771.0,0.01]
["bitfinex","BTCUSD",1645549868468,0.3846955,37779.0,37771.0,0.01]
["bitfinex","BTCUSD",1645549868866,0.1529,37779.0,37771.0,0.01]
["bitfinex","BTCUSD",1645549869068,0.69869941,37778.0,37771.0,0.01]
["bitfinex","BTCUSD",1645549869267,0.066292,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1645549871719,0.119192,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1645549872316,0.4532842,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1645549873116,0.4629842,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1645549876671,0.128892,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1645549876871,0.075992,37772.0,37771.0,0.37238]
["bitfinex","BTCUSD",1645549877071,0.0097,37772.0,37771.0,0.37238]
["bitfinex","BTCUSD",1645549877270,0.066271,37775.0,37771.0,0.37238]
["bitfinex","BTCUSD",1645549877516,0.066271,37775.0,37771.0,0.01]
["bitfinex","BTCUSD",1645549877715,0.066271,37775.0,37774.0,0.2153799]
["bitfinex","BTCUSD",1645549877914,0.066271,37775.0,37772.0,0.6815233]
["bitfinex","BTCUSD",1645549878119,0.066271,37775.0,37772.0,0.6810729]
["bitfinex","BTCUSD",1645549878317,0.066271,37775.0,37773.0,0.00027847]
["bitfinex","BTCUSD",1645549879717,0.066271,37775.0,37772.0,0.00024192]
["bitfinex","BTCUSD",1645549880720,0.066271,37775.0,37772.0,0.38701953]
["bitfinex","BTCUSD",1645549880918,0.066271,37775.0,37772.0,0.38677761]
["bitfinex","BTCUSD",1645549881967,0.066271,37775.0,37772.0,0.38701953]
["bitfinex","BTCUSD",1645549882169,0.066271,37775.0,37772.0,0.38677761]
["bitfinex","BTCUSD",1645549882368,0.24000001,37774.0,37772.0,0.38677761]
["bitfinex","BTCUSD",1645549883166,0.24000001,37774.0,37771.0,0.0102456]
["bitfinex","BTCUSD",1645549883167,0.30628401,37774.0,37771.0,0.0102456]
["bitfinex","BTCUSD",1645549884267,0.30628401,37774.0,37771.0,0.01049121]
["bitfinex","BTCUSD",1645549884467,0.30628401,37774.0,37771.0,0.01024561]
["bitfinex","BTCUSD",1645549885516,0.30628401,37774.0,37771.0,0.01049122]
["bitfinex","BTCUSD",1645549885718,0.30628401,37774.0,37771.0,0.01024561]
["bitfinex","BTCUSD",1645549885920,0.50515701,37774.0,37771.0,0.01024561]
["bitfinex","BTCUSD",1645549886716,0.50515701,37774.0,37771.0,0.01049195]
["bitfinex","BTCUSD",1645549886917,0.50515701,37774.0,37771.0,0.01024634]
["bitfinex","BTCUSD",1645549887917,0.50515701,37774.0,37771.0,0.01049268]
["bitfinex","BTCUSD",1645549888118,0.50515701,37774.0,37771.0,0.01024634]
["bitfinex","BTCUSD",1645549889165,0.50515701,37774.0,37771.0,0.01049268]
["bitfinex","BTCUSD",1645549889365,0.50515701,37774.0,37771.0,0.01024634]
["bitfinex","BTCUSD",1645549889965,0.50515701,37774.0,37771.0,0.37830767]
["bitfinex","BTCUSD",1645549890365,0.50515701,37774.0,37771.0,0.37855387]
["bitfinex","BTCUSD",1645549890566,0.50515701,37774.0,37771.0,0.37830753]
["bitfinex","BTCUSD",1645549890767,0.50515701,37774.0,37771.0,0.0102462]
["bitfinex","BTCUSD",1645549891576,0.28099549,37772.0,37771.0,0.0102462]
["bitfinex","BTCUSD",1645549892168,0.50515701,37774.0,37771.0,0.0102462]
["bitfinex","BTCUSD",1645549892418,0.198857,37773.0,37768.0,0.009]
["bitfinex","BTCUSD",1645549892820,0.198857,37773.0,37765.0,0.00098496]
["bitfinex","BTCUSD",1645549893021,0.198857,37773.0,37764.0,0.00098498]
["bitfinex","BTCUSD",1645549893822,0.198857,37773.0,37762.0,0.47803415]
["bitfinex","BTCUSD",1645549893823,0.35031199,37764.0,37762.0,0.47803415]
["bitfinex","BTCUSD",1645549894021,0.35031199,37764.0,37757.0,0.07950493]
["bitfinex","BTCUSD",1645549894022,0.41660599,37764.0,37757.0,0.07950493]
["bitfinex","BTCUSD",1645549894224,0.41660599,37764.0,37754.0,0.0011]
["bitfinex","BTCUSD",1645549894225,0.066301,37763.0,37754.0,0.0011]
["bitfinex","BTCUSD",1645549894421,0.35,37762.0,37754.0,0.0011]
["bitfinex","BTCUSD",1645549894623,0.54920799,37764.0,37758.0,0.07950493]
["bitfinex","BTCUSD",1645549894624,0.48291399,37764.0,37758.0,0.07950493]
["bitfinex","BTCUSD",1645549894823,0.30167046,37764.0,37758.0,0.07950493]
["bitfinex","BTCUSD",1645549895021,0.132602,37764.0,37758.0,0.07950493]
["bitfinex","BTCUSD",1645549895221,0.066301,37760.0,37758.0,0.07950493]
["bitfinex","BTCUSD",1645549895522,0.066301,37760.0,37759.0,0.52794324]
["bitfinex","BTCUSD",1645549895523,0.132603,37760.0,37759.0,0.52794324]
["bitfinex","BTCUSD",1645549896173,0.132603,37760.0,37759.0,0.66200975]
["bitfinex","BTCUSD",1645549896574,0.132603,37760.0,37759.0,0.65200975]
["bitfinex","BTCUSD",1645549896776,0.132603,37760.0,37758.0,0.43121174]
["bitfinex","BTCUSD",1645549896975,0.132603,37760.0,37759.0,0.36238]
["bitfinex","BTCUSD",1645549897177,0.132603,37760.0,37759.0,0.561929]
["bitfinex","BTCUSD",1645549897178,0.066301,37760.0,37759.0,0.561929]
["bitfinex","BTCUSD",1645549897977,0.066301,37760.0,37759.0,0.88972351]
["bitfinex","BTCUSD",1645549898982,0.066301,37760.0,37759.0,0.361929]
["bitfinex","BTCUSD",1645549899578,0.066301,37760.0,37759.0,0.12192899]
["bitfinex","BTCUSD",1645549899781,0.066301,37760.0,37758.0,0.0002785]
["bitfinex","BTCUSD",1645549900015,0.132605,37760.0,37758.0,0.0002785]
["bitfinex","BTCUSD",1645549900216,0.132605,37760.0,37754.0,0.0011]
["bitfinex","BTCUSD",1645549901421,0.132605,37760.0,37755.0,0.362987]
["bitfinex","BTCUSD",1645549901617,0.132605,37760.0,37754.0,0.0011]
["bitfinex","BTCUSD",1645549901618,0.132605,37760.0,37756.0,0.25497357]
["bitfinex","BTCUSD",1645549901817,0.132605,37760.0,37756.0,0.30497357]
["bitfinex","BTCUSD",1645549902116,0.132605,37760.0,37756.0,0.12950493]
["bitfinex","BTCUSD",1645549902316,0.132605,37760.0,37757.0,0.04]
["bitfinex","BTCUSD",1645549902517,0.33185036,37759.0,37756.0,0.00026186]
["bitfinex","BTCUSD",1645549902719,0.33185036,37759.0,37754.0,0.0011]
["bitfinex","BTCUSD",1645549902916,0.59273948,37760.0,37754.0,0.0011]
["bitfinex","BTCUSD",1645549903116,0.40723448,37759.0,37754.0,0.0011]
["bitfinex","BTCUSD",1645549903317,0.26959678,37755.0,37753.0,0.0107]
["bitfinex","BTCUSD",1645549903516,0.33591378,37755.0,37753.0,0.001]
["bitfinex","BTCUSD",1645549903969,0.066317,37755.0,37753.0,0.001]
["bitfinex","BTCUSD",1645549905064,0.26513852,37754.0,37753.0,0.001]
["bitfinex","BTCUSD",1645549907266,0.066317,37755.0,37753.0,0.001]
["bitfinex","BTCUSD",1645549909917,0.57218036,37754.0,37753.0,0.001]
["bitfinex","BTCUSD",1645549910118,0.69822856,37754.0,37753.0,0.001]
["bitfinex","BTCUSD",1645549910318,1.27153536,37754.0,37753.0,0.00090254]
["bitfinex","BTCUSD",1645549910518,0.066339,37750.0,37738.0,0.07950493]
["bitfinex","BTCUSD",1645549910717,0.62508036,37749.0,37740.0,0.0093]
["bitfinex","BTCUSD",1645549910916,0.31467076,37744.0,37740.0,0.0093]
["bitfinex","BTCUSD",1645549911164,0.0529,37744.0,37736.0,0.05450493]
["bitfinex","BTCUSD",1645549911466,0.0529,37744.0,37734.0,0.2364]
["bitfinex","BTCUSD",1645549911667,0.0529,37744.0,37737.0,0.32004725]
["bitfinex","BTCUSD",1645549912066,0.132682,37743.0,37738.0,0.05478116]
["bitfinex","BTCUSD",1645549912267,0.066342,37743.0,37739.0,0.72953978]
["bitfinex","BTCUSD",1645549912466,0.066342,37743.0,37740.0,0.362987]
["bitfinex","BTCUSD",1645549912671,0.066342,37743.0,37742.0,0.02950493]
["bitfinex","BTCUSD",1645549912866,0.066342,37743.0,37742.0,0.29899531]
["bitfinex","BTCUSD",1645549913166,0.066342,37743.0,37740.0,0.00027622]
["bitfinex","BTCUSD",1645549913766,0.066342,37743.0,37740.0,0.05027622]
["bitfinex","BTCUSD",1645549914167,0.066342,37743.0,37740.0,0.00027622]
["bitfinex","BTCUSD",1645549914371,0.132672,37743.0,37740.0,0.00055244]
["bitfinex","BTCUSD",1645549914567,0.132672,37743.0,37740.0,0.00027622]
["bitfinex","BTCUSD",1645549915014,0.132672,37743.0,37741.0,0.30843591]
["bitfinex","BTCUSD",1645549916918,0.132672,37743.0,37742.0,0.362987]
["bitfinex","BTCUSD",1645549917115,0.143296,37743.0,37741.0,0.30843591]
["bitfinex","BTCUSD",1645549917416,0.132672,37743.0,37742.0,0.362987]
["bitfinex","BTCUSD",1645549917817,0.132672,37743.0,37741.0,0.30843591]
["bitfinex","BTCUSD",1645549918015,0.132672,37743.0,37742.0,0.362987]
["bitfinex","BTCUSD",1645549918218,0.132672,37743.0,37741.0,0.30867565]
["bitfinex","BTCUSD",1645549918669,0.132672,37743.0,37741.0,0.00023974]
["bitfinex","BTCUSD",1645549918867,0.199013,37742.0,37737.0,0.37004725]
["bitfinex","BTCUSD",1645549919468,0.199013,37742.0,37737.0,0.57581873]
["bitfinex","BTCUSD",1645549919667,0.199013,37742.0,37737.0,0.37004725]
["bitfinex","BTCUSD",1645549919869,0.199013,37742.0,37739.0,0.35267273]
["bitfinex","BTCUSD",1645549920066,0.199013,37742.0,37740.0,0.362987]
["bitfinex","BTCUSD",1645549920267,0.199013,37742.0,37739.0,0.35267273]
["bitfinex","BTCUSD",1645549920471,0.46448863,37742.0,37739.0,0.35267273]
["bitfinex","BTCUSD",1645549921471,0.46448863,37742.0,37737.0,0.05]
["bitfinex","BTCUSD",1645549921770,0.46448863,37742.0,37737.0,0.30858568]
["bitfinex","BTCUSD",1645549921972,0.46448863,37742.0,37734.0,0.0104]
["bitfinex","BTCUSD",1645549922169,0.066347,37740.0,37733.0,0.0021]
["bitfinex","BTCUSD",1645549922413,0.066349,37738.0,37733.0,0.0021]
["bitfinex","BTCUSD",1645549922815,0.066349,37738.0,37732.0,0.40706595]
["bitfinex","BTCUSD",1645549923017,0.066349,37738.0,37732.0,0.001]
["bitfinex","BTCUSD",1645549923018,0.28747717,37736.0,37732.0,0.001]
["bitfinex","BTCUSD",1645549923217,0.68892204,37735.0,37732.0,0.001]
["bitfinex","BTCUSD",1645549923415,0.68892204,37735.0,37725.0,0.1993]
["bitfinex","BTCUSD",1645549923416,0.68892204,37735.0,37724.0,0.4473]
["bitfinex","BTCUSD",1645549923417,1.416361,37734.0,37724.0,0.4473]
["bitfinex","BTCUSD",1645549923619,0.62256404,37733.0,37724.0,0.4473]
["bitfinex","BTCUSD",1645549923818,0.132734,37732.0,37724.0,0.049098]
["bitfinex","BTCUSD",1645549924020,0.37632078,37730.0,37727.0,0.00027629]
["bitfinex","BTCUSD",1645549924219,0.24033,37729.0,37727.0,0.00027629]
["bitfinex","BTCUSD",1645549924418,1.15,37728.0,37719.0,0.31732515]
["bitfinex","BTCUSD",1645549924620,0.83515904,37727.0,37718.0,0.0016]
["bitfinex","BTCUSD",1645549924817,1.1042275,37727.0,37718.0,0.0016]
["bitfinex","BTCUSD",1645549925116,0.77489346,37727.0,37718.0,0.0016]
["bitfinex","BTCUSD",1645549925417,0.132745,37720.0,37718.0,0.0016]
["bitfinex","BTCUSD",1645549925616,0.132745,37720.0,37717.0,0.185593]
["bitfinex","BTCUSD",1645549926016,0.132745,37720.0,37719.0,0.02950493]
["bitfinex","BTCUSD",1645549926276,0.132745,37720.0,37719.0,0.72323624]
["bitfinex","BTCUSD",1645549926472,0.06636,37725.0,37720.0,0.26549]
["bitfinex","BTCUSD",1645549926974,0.265495,37727.0,37721.0,0.362987]
["bitfinex","BTCUSD",1645549927176,0.066363,37725.0,37724.0,0.362987]
["bitfinex","BTCUSD",1645549927373,0.066363,37725.0,37724.0,0.63385402]
["bitfinex","BTCUSD",1645549927572,0.066363,37725.0,37724.0,0.89841611]
["bitfinex","BTCUSD",1645549927772,0.05005143,37736.0,37724.0,0.89841611]
["bitfinex","BTCUSD",1645549927773,0.35997649,37737.0,37724.0,0.89841611]
["bitfinex","BTCUSD",1645549927975,0.35997649,37737.0,37731.0,0.34652976]
["bitfinex","BTCUSD",1645549927976,0.0529,37736.0,37731.0,0.34652976]
["bitfinex","BTCUSD",1645549928175,0.16906846,37738.0,37731.0,0.34652976]
["bitfinex","BTCUSD",1645549928375,0.43447546,37739.0,37731.0,0.34652976]
["bitfinex","BTCUSD",1645549928576,0.24033,37738.0,37731.0,0.34652976]
["bitfinex","BTCUSD",1645549928774,0.265407,37739.0,37731.0,0.34652976]
["bitfinex","BTCUSD",1645549928775,0.066349,37733.0,37731.0,0.34652976]
["bitfinex","BTCUSD",1645549929937,0.066349,37733.0,37732.0,0.64480688]
["bitfinex","BTCUSD",1645549930738,0.066349,37733.0,37732.0,0.72431181]
["bitfinex","BTCUSD",1645549930943,0.066349,37733.0,37732.0,1.10624033]
["bitfinex","BTCUSD",1645549931339,0.06617502,37733.0,37732.0,1.10624033]
["bitfinex","BTCUSD",1645549931536,0.06617502,37733.0,37732.0,1.10124033]
["bitfinex","BTCUSD",1645549932342,0.13297318,37734.0,37733.0,1.170187]
["bitfinex","BTCUSD",1645549932343,0.132697,37734.0,37733.0,1.170187]
["bitfinex","BTCUSD",1645549932540,0.265355,37745.0,37733.0,1.55265452]
["bitfinex","BTCUSD",1645549932739,0.265355,37745.0,37735.0,0.412987]
["bitfinex","BTCUSD",1645549932740,0.010625,37742.0,37735.0,0.412987]
["bitfinex","BTCUSD",1645549933039,0.066332,37743.0,37739.0,0.32990694]
["bitfinex","BTCUSD",1645549933240,0.066332,37743.0,37741.0,0.31183516]
["bitfinex","BTCUSD",1645549933439,0.066332,37743.0,37740.0,0.362987]
["bitfinex","BTCUSD",1645549933667,0.066332,37743.0,37739.0,0.05]
["bitfinex","BTCUSD",1645549933866,0.06657282,37743.0,37739.0,0.362987]
["bitfinex","BTCUSD",1645549934069,0.06657282,37743.0,37738.0,0.0529]
["bitfinex","BTCUSD",1645549934267,0.06657282,37743.0,37737.0,0.05]
["bitfinex","BTCUSD",1645549934467,0.41621877,37739.0,37737.0,0.05]
["bitfinex","BTCUSD",1645549934666,0.33815033,37738.0,37729.0,0.32798599]
["bitfinex","BTCUSD",1645549934870,0.41621877,37739.0,37729.0,0.32798599]
["bitfinex","BTCUSD",1645549934871,0.34986577,37739.0,37729.0,0.32798599]
["bitfinex","BTCUSD",1645549935468,0.066351,37732.0,37730.0,0.362987]
["bitfinex","BTCUSD",1645549935669,0.066351,37732.0,37729.0,0.32798599]
["bitfinex","BTCUSD",1645549935968,0.066351,37732.0,37729.0,0.0094]
["bitfinex","BTCUSD",1645549936368,0.066351,37732.0,37728.0,0.02950493]
["bitfinex","BTCUSD",1645549936769,0.066351,37732.0,37725.0,0.63434891]
["bitfinex","BTCUSD",1645549936969,0.132708,37732.0,37725.0,0.34823783]
["bitfinex","BTCUSD",1645549937433,0.13295588,37732.0,37723.0,0.0098]
["bitfinex","BTCUSD",1645549938025,0.066364,37726.0,37723.0,0.0098]
["bitfinex","BTCUSD",1645549938226,0.06591385,37726.0,37723.0,0.0098]
["bitfinex","BTCUSD",1645549938427,0.06591385,37726.0,37722.0,0.34476933]
["bitfinex","BTCUSD",1645549938827,0.06591385,37726.0,37723.0,0.362987]
["bitfinex","BTCUSD",1645549939027,0.06591385,37726.0,37722.0,0.39476933]
["bitfinex","BTCUSD",1645549939227,0.06591385,37726.0,37722.0,0.05]
["bitfinex","BTCUSD",1645549939626,0.06591385,37726.0,37721.0,0.05]
["bitfinex","BTCUSD",1645549939828,0.06614797,37726.0,37720.0,0.36549]
["bitfinex","BTCUSD",1645549940031,0.06614797,37726.0,37720.0,0.76963708]
["bitfinex","BTCUSD",1645549940228,0.06614797,37726.0,37722.0,0.23661906]
["bitfinex","BTCUSD",1645549940430,0.06614797,37726.0,37723.0,0.69223446]
["bitfinex","BTCUSD",1645549940928,0.06614797,37726.0,37724.0,0.33130984]
["bitfinex","BTCUSD",1645549941170,0.06614769,37726.0,37724.0,0.38130984]
["bitfinex","BTCUSD",1645549941770,0.06614769,37726.0,37724.0,0.43130984]
["bitfinex","BTCUSD",1645549941971,0.06614769,37726.0,37724.0,0.1]
["bitfinex","BTCUSD",1645549942170,0.06591385,37726.0,37724.0,0.1]
["bitfinex","BTCUSD",1645549942369,0.06591385,37726.0,37724.0,0.05]
["bitfinex","BTCUSD",1645549942571,0.06591385,37726.0,37721.0,0.05]
["bitfinex","BTCUSD",1645549942768,0.06591385,37726.0,37720.0,0.71963708]
["bitfinex","BTCUSD",1645549942769,0.06591385,37726.0,37722.0,0.1]
["bitfinex","BTCUSD",1645549942970,0.06591385,37726.0,37724.0,0.26750802]
["bitfinex","BTCUSD",1645549943171,0.06591385,37726.0,37722.0,0.1]
["bitfinex","BTCUSD",1645549943371,0.06591385,37726.0,37724.0,0.05]
["bitfinex","BTCUSD",1645549943372,0.00024463,37725.0,37724.0,0.05]
["bitfinex","BTCUSD",1645549943773,0.00024463,37725.0,37722.0,0.05]
["bitfinex","BTCUSD",1645549943970,0.00024463,37725.0,37720.0,0.31549]
["bitfinex","BTCUSD",1645549943971,0.00024463,37725.0,37720.0,0.36549]
["bitfinex","BTCUSD",1645549944170,0.31417996,37724.0,37720.0,0.36549]
["bitfinex","BTCUSD",1645549944370,0.199133,37723.0,37720.0,0.36549]
["bitfinex","BTCUSD",1645549944770,0.199133,37723.0,37721.0,0.36249802]
["bitfinex","BTCUSD",1645549945219,0.199133,37723.0,37721.0,0.41249802]
["bitfinex","BTCUSD",1645549945719,0.00024593,37725.0,37722.0,0.39249193]
["bitfinex","BTCUSD",1645549945918,0.06591385,37726.0,37722.0,0.39249193]
["bitfinex","BTCUSD",1645549946119,0.06591385,37726.0,37722.0,0.44249193]
["bitfinex","BTCUSD",1645549946818,0.06591385,37726.0,37725.0,0.05]
["bitfinex","BTCUSD",1645549947018,0.06591385,37726.0,37725.0,0.412987]
["bitfinex","BTCUSD",1645549947219,0.04525752,37726.0,37725.0,0.412987]
["bitfinex","BTCUSD",1645549947822,0.04525752,37726.0,37725.0,0.74997768]
["bitfinex","BTCUSD",1645549948221,0.04501264,37726.0,37725.0,0.412987]
["bitfinex","BTCUSD",1645549948873,0.04501264,37726.0,37725.0,0.82030575]
["bitfinex","BTCUSD",1645549949268,0.04501264,37726.0,37725.0,1.0729043]
["bitfinex","BTCUSD",1645549949667,0.04501264,37726.0,37725.0,1.04339937]
["bitfinex","BTCUSD",1645549949868,0.04501264,37726.0,37725.0,0.71558555]
["bitfinex","BTCUSD",1645549951071,0.04501264,37726.0,37725.0,1.04339937]
["bitfinex","BTCUSD",1645549951271,0.04501264,37726.0,37725.0,1.0729043]
["bitfinex","BTCUSD",1645549952272,0.04501264,37726.0,37725.0,0.462987]
["bitfinex","BTCUSD",1645549953522,0.04501264,37726.0,37725.0,1.09279923]
["bitfinex","BTCUSD",1645549954523,0.04501264,37726.0,37725.0,1.12230416]
["bitfinex","BTCUSD",1645549955526,0.04501264,37726.0,37725.0,1.92950416]
["bitfinex","BTCUSD",1645549955925,0.04501264,37726.0,37725.0,2.02950416]
["bitfinex","BTCUSD",1645549956167,0.00024441,37727.0,37725.0,2.08240416]
["bitfinex","BTCUSD",1645549956367,0.00024441,37727.0,37726.0,1.49800082]
["bitfinex","BTCUSD",1645549956567,0.132685,37733.0,37729.0,0.362987]
["bitfinex","BTCUSD",1645549956766,0.132685,37733.0,37732.0,0.61999973]
["bitfinex","BTCUSD",1645549957065,0.132685,37733.0,37732.0,0.96766309]
["bitfinex","BTCUSD",1645549957466,0.12259661,37733.0,37732.0,0.96766309]
["bitfinex","BTCUSD",1645549957669,0.12259661,37733.0,37732.0,1.29547691]
["bitfinex","BTCUSD",1645549958867,0.06641944,37734.0,37732.0,1.29547691]
["bitfinex","BTCUSD",1645549959168,0.06660105,37734.0,37733.0,0.69080082]
["bitfinex","BTCUSD",1645549959374,0.13267,37738.0,37734.0,1.35]
["bitfinex","BTCUSD",1645549959571,0.16906846,37746.0,37737.0,0.02950493]
["bitfinex","BTCUSD",1645549959948,0.1181,37750.0,37744.0,0.412987]
["bitfinex","BTCUSD",1645549959949,0.010623,37747.0,37744.0,0.412987]
["bitfinex","BTCUSD",1645549960151,0.132642,37748.0,37744.0,0.462987]
["bitfinex","BTCUSD",1645549960344,0.132642,37748.0,37745.0,0.25503682]
["bitfinex","BTCUSD",1645549960544,0.132642,37748.0,37746.0,0.362987]
["bitfinex","BTCUSD",1645549960753,0.132642,37748.0,37746.0,0.412987]
["bitfinex","BTCUSD",1645549961143,0.132642,37748.0,37746.0,0.05]
["bitfinex","BTCUSD",1645549961345,0.132642,37748.0,37745.0,0.05]
["bitfinex","BTCUSD",1645549961546,0.132642,37748.0,37740.0,0.362987]
["bitfinex","BTCUSD",1645549961744,0.132642,37748.0,37740.0,0.05]
["bitfinex","BTCUSD",1645549961943,0.132642,37748.0,37742.0,0.3433647]
["bitfinex","BTCUSD",1645549962346,0.50400662,37746.0,37742.0,0.05]
["bitfinex","BTCUSD",1645549962745,0.50400662,37746.0,37741.0,0.362987]
["bitfinex","BTCUSD",1645549963145,0.50400662,37746.0,37741.0,0.68982756]
["bitfinex","BTCUSD",1645549963146,0.199005,37746.0,37741.0,0.68982756]
["bitfinex","BTCUSD",1645549963348,0.199005,37746.0,37742.0,0.33069129]
["bitfinex","BTCUSD",1645549963669,0.199005,37746.0,37743.0,0.362987]
["bitfinex","BTCUSD",1645549963867,0.199005,37746.0,37743.0,0.412987]
["bitfinex","BTCUSD",1645549964070,0.06658542,37745.0,37744.0,0.39568115]
["bitfinex","BTCUSD",1645549964267,0.06658542,37745.0,37744.0,1.08550871]
["bitfinex","BTCUSD",1645549965267,0.199005,37746.0,37745.0,0.8072]
["bitfinex","BTCUSD",1645549965268,0.00026734,37746.0,37745.0,0.8072]
["bitfinex","BTCUSD",1645549965467,0.00026734,37746.0,37745.0,1.52653249]
["bitfinex","BTCUSD",1645549965668,0.00026734,37746.0,37745.0,1.62653249]
["bitfinex","BTCUSD",1645549965869,0.00026734,37746.0,37745.0,0.81933249]
["bitfinex","BTCUSD",1645549966469,0.132628,37751.0,37745.0,0.81933249]
["bitfinex","BTCUSD",1645549966670,0.132628,37751.0,37746.0,0.362987]
["bitfinex","BTCUSD",1645549966870,0.132628,37751.0,37749.0,0.29052249]
["bitfinex","BTCUSD",1645549967072,0.132628,37751.0,37749.0,0.05]
["bitfinex","BTCUSD",1645549967270,0.132628,37751.0,37750.0,0.05]
["bitfinex","BTCUSD",1645549967518,0.13263,37752.0,37749.0,0.05]
["bitfinex","BTCUSD",1645549967519,0.19000001,37750.0,37749.0,0.05]
["bitfinex","BTCUSD",1645549967719,0.19000001,37750.0,37749.0,0.412987]
["bitfinex","BTCUSD",1645549967918,0.19000001,37750.0,37749.0,0.44249193]
["bitfinex","BTCUSD",1645549968318,0.19000001,37750.0,37749.0,0.72156466]
["bitfinex","BTCUSD",1645549968923,0.19000001,37750.0,37749.0,0.44249193]
["bitfinex","BTCUSD",1645549969317,0.19000001,37750.0,37749.0,0.49249193]
["bitfinex","BTCUSD",1645549969718,0.19000001,37750.0,37749.0,0.81820113]
["bitfinex","BTCUSD",1645549970622,0.19000001,37750.0,37749.0,1.16723005]
["bitfinex","BTCUSD",1645549971020,0.19000001,37750.0,37749.0,0.84152085]
["bitfinex","BTCUSD",1645549971268,0.19000001,37750.0,37749.0,0.49249193]
["bitfinex","BTCUSD",1645549971867,0.19000001,37750.0,37749.0,0.462987]
["bitfinex","BTCUSD",1645549972266,0.19000001,37750.0,37749.0,0.49249193]
["bitfinex","BTCUSD",1645549973370,0.19000001,37750.0,37749.0,0.05]
["bitfinex","BTCUSD",1645549973573,0.19000001,37750.0,37745.0,0.0096]
["bitfinex","BTCUSD",1645549973771,0.19000001,37750.0,37746.0,0.412987]
["bitfinex","BTCUSD",1645549974171,0.19000001,37750.0,37746.0,0.462987]
["bitfinex","BTCUSD",1645549974371,0.19000001,37750.0,37746.0,0.49249193]
["bitfinex","BTCUSD",1645549974771,0.19024239,37750.0,37747.0,0.362987]
["bitfinex","BTCUSD",1645549975038,0.19024239,37750.0,37746.0,0.1]
["bitfinex","BTCUSD",1645549975238,0.19024239,37750.0,37745.0,0.0096]
["bitfinex","BTCUSD",1645549975438,0.19024239,37750.0,37737.0,0.1243]
["bitfinex","BTCUSD",1645549975439,0.066334,37747.0,37737.0,0.1243]
["bitfinex","BTCUSD",1645549975639,0.066334,37747.0,37736.0,0.03860493]
["bitfinex","BTCUSD",1645549976042,0.19024239,37750.0,37736.0,0.03860493]
["bitfinex","BTCUSD",1645549976043,0.26253448,37741.0,37737.0,0.362987]
["bitfinex","BTCUSD",1645549976438,0.066334,37740.0,37736.0,0.0091]
["bitfinex","BTCUSD",1645549976840,0.066334,37740.0,37732.0,0.02950493]
["bitfinex","BTCUSD",1645549977038,0.066334,37740.0,37734.0,0.31266122]
["bitfinex","BTCUSD",1645549977242,0.06657857,37740.0,37735.0,0.362987]
["bitfinex","BTCUSD",1645549977839,0.24000001,37739.0,37735.0,0.362987]
["bitfinex","BTCUSD",1645549978038,0.24000001,37739.0,37737.0,0.362987]
["bitfinex","BTCUSD",1645549978440,0.24024458,37739.0,37737.0,0.362987]
["bitfinex","BTCUSD",1645549978663,0.24024458,37739.0,37737.0,0.462987]
["bitfinex","BTCUSD",1645549979667,0.24000001,37739.0,37737.0,0.462987]
["bitfinex","BTCUSD",1645549980668,0.24000001,37739.0,37738.0,0.362987]
["bitfinex","BTCUSD",1645549981367,0.23922101,37739.0,37738.0,0.362987]
["bitfinex","BTCUSD",1645549982167,0.23922101,37739.0,37736.0,0.05]
["bitfinex","BTCUSD",1645549982416,0.23907831,37739.0,37737.0,0.6886962]
["bitfinex","BTCUSD",1645549982621,0.23907831,37739.0,37738.0,0.6886962]
["bitfinex","BTCUSD",1645549982817,0.23907831,37739.0,37738.0,0.7886962]
["bitfinex","BTCUSD",1645549983216,0.23907831,37739.0,37738.0,0.462987]
["bitfinex","BTCUSD",1645549983619,0.23907831,37739.0,37738.0,0.1]
["bitfinex","BTCUSD",1645549983818,0.23907831,37739.0,37731.0,0.03940493]
["bitfinex","BTCUSD",1645549984017,0.23907831,37739.0,37732.0,0.362987]
["bitfinex","BTCUSD",1645549984218,0.066344,37737.0,37732.0,0.462987]
["bitfinex","BTCUSD",1645549984421,0.066344,37737.0,37732.0,0.78293566]
["bitfinex","BTCUSD",1645549984821,0.066344,37737.0,37732.0,0.462987]
["bitfinex","BTCUSD",1645549985020,0.066344,37737.0,37731.0,0.0099]
["bitfinex","BTCUSD",1645549985221,0.79654513,37739.0,37728.0,0.00048882]
["bitfinex","BTCUSD",1645549985222,0.066357,37734.0,37728.0,0.00048882]
["bitfinex","BTCUSD",1645549985822,0.066357,37734.0,37729.0,0.49303246]
["bitfinex","BTCUSD",1645549986022,0.13271,37732.0,37729.0,0.49303246]
["bitfinex","BTCUSD",1645549986681,0.13271,37732.0,37729.0,0.59303246]
["bitfinex","BTCUSD",1645549986878,0.13271,37732.0,37729.0,0.31097508]
["bitfinex","BTCUSD",1645549987682,0.13271,37732.0,37729.0,0.26097508]
["bitfinex","BTCUSD",1645549987881,0.13271,37732.0,37729.0,0.05]
["bitfinex","BTCUSD",1645549988082,0.13271,37732.0,37728.0,0.05048882]
["bitfinex","BTCUSD",1645549988884,0.13271,37732.0,37730.0,0.2208045]
["bitfinex","BTCUSD",1645549989084,0.13271,37732.0,37728.0,0.05048882]
["bitfinex","BTCUSD",1645549990617,0.32923551,37729.0,37728.0,0.05048882]
["bitfinex","BTCUSD",1645549990819,0.132711,37730.0,37728.0,0.00048882]
["bitfinex","BTCUSD",1645549992716,0.199096,37729.0,37728.0,0.00048882]
["bitfinex","BTCUSD",1645549993518,0.7651352,37729.0,37728.0,0.00048882]
["bitfinex","BTCUSD",1645549993775,0.24033,37727.0,37720.0,0.26549]
["bitfinex","BTCUSD",1645549993981,0.24033,37725.0,37720.0,0.26549]
["bitfinex","BTCUSD",1645549994378,0.29885496,37723.0,37720.0,0.26549]
["bitfinex","BTCUSD",1645549994574,0.13275,37723.0,37720.0,0.26549]
["bitfinex","BTCUSD",1645549995175,0.13275,37723.0,37720.0,0.26574795]
["bitfinex","BTCUSD",1645549995376,0.13275,37723.0,37720.0,0.36574795]
["bitfinex","BTCUSD",1645549995777,0.066375,37722.0,37720.0,0.36574795]
["bitfinex","BTCUSD",1645549996376,1.98952672,37722.0,37720.0,0.36574795]
["bitfinex","BTCUSD",1645549996577,0.066375,37722.0,37721.0,0.362987]
["bitfinex","BTCUSD",1645549997424,0.066375,37722.0,37721.0,0.5823317]
["bitfinex","BTCUSD",1645549998023,0.066375,37722.0,37721.0,1.3895317]
["bitfinex","BTCUSD",1645549999929,0.066375,37722.0,37721.0,0.5823317]
["bitfinex","BTCUSD",1645550000728,0.13271,37728.0,37721.0,1.3895317]
["bitfinex","BTCUSD",1645550000729,0.066353,37725.0,37721.0,1.3895317]
["bitfinex","BTCUSD",1645550000931,0.13271,37728.0,37721.0,1.3895317]
["bitfinex","BTCUSD",1645550001174,0.24000001,37731.0,37721.0,1.3895317]
["bitfinex","BTCUSD",1645550001377,0.24000001,37731.0,37727.0,0.362987]
["bitfinex","BTCUSD",1645550001572,0.24000001,37731.0,37728.0,0.28122007]
["bitfinex","BTCUSD",1645550001773,0.24000001,37731.0,37728.0,0.05]
["bitfinex","BTCUSD",1645550005920,0.24000001,37731.0,37727.0,0.362987]
["bitfinex","BTCUSD",1645550006121,0.24000001,37731.0,37728.0,0.362987]
["bitfinex","BTCUSD",1645550006420,0.24000001,37731.0,37726.0,0.43738512]
["bitfinex","BTCUSD",1645550006619,0.24000001,37731.0,37727.0,0.362987]
["bitfinex","BTCUSD",1645550007022,0.395632,37728.0,37727.0,0.362987]
["bitfinex","BTCUSD",1645550007221,0.461983,37728.0,37727.0,0.362987]
["bitfinex","BTCUSD",1645550008524,0.461983,37728.0,37727.0,0.8599631]
["bitfinex","BTCUSD",1645550008767,0.461983,37728.0,37727.0,0.62338879]
["bitfinex","BTCUSD",1645550008969,0.461983,37728.0,37727.0,0.362987]
["bitfinex","BTCUSD",1645550009969,0.461983,37728.0,37727.0,0.6576453]
["bitfinex","BTCUSD",1645550010170,0.461983,37728.0,37727.0,0.362987]
["bitfinex","BTCUSD",1645550010571,0.46137072,37728.0,37727.0,0.362987]
["bitfinex","BTCUSD",1645550012423,0.46137072,37728.0,37726.0,0.1]
["bitfinex","BTCUSD",1645550012621,0.46137072,37728.0,37725.0,0.31633484]
["bitfinex","BTCUSD",1645550013024,0.46137072,37728.0,37726.0,0.362987]
["bitfinex","BTCUSD",1645550013821,0.46137072,37728.0,37726.0,0.1]
["bitfinex","BTCUSD",1645550014021,0.46137072,37728.0,37726.0,0.05]
["bitfinex","BTCUSD",1645550014221,0.46137072,37728.0,37725.0,0.41633484]
["bitfinex","BTCUSD",1645550014621,0.46137072,37728.0,37725.0,0.41609109]
["bitfinex","BTCUSD",1645550018181,0.46137072,37728.0,37725.0,0.41636002]
["bitfinex","BTCUSD",1645550019179,0.46137072,37728.0,37726.0,0.362987]
["bitfinex","BTCUSD",1645550019380,0.46137072,37728.0,37726.0,0.44249193]
["bitfinex","BTCUSD",1645550019779,0.46137072,37728.0,37727.0,0.0529]
["bitfinex","BTCUSD",1645550020023,0.46137072,37728.0,37727.0,0.415887]
["bitfinex","BTCUSD",1645550020828,0.46137072,37728.0,37727.0,0.38937227]
["bitfinex","BTCUSD",1645550022428,0.46137072,37728.0,37727.0,1.51907796]
["bitfinex","BTCUSD",1645550022429,0.39501972,37728.0,37727.0,1.51907796]
["bitfinex","BTCUSD",1645550022630,0.39501972,37728.0,37727.0,0.38937227]
["bitfinex","BTCUSD",1645550024673,0.39501972,37728.0,37725.0,0.00024129]
["bitfinex","BTCUSD",1645550025275,0.39501972,37728.0,37725.0,0.00048384]
["bitfinex","BTCUSD",1645550025475,0.39501972,37728.0,37725.0,0.00024255]
["bitfinex","BTCUSD",1645550026674,0.39001972,37728.0,37723.0,0.41211199]
["bitfinex","BTCUSD",1645550026874,0.39001972,37728.0,37723.0,0.05]
["bitfinex","BTCUSD",1645550027076,0.39001972,37728.0,37722.0,0.40392474]
["bitfinex","BTCUSD",1645550027276,0.132723,37727.0,37722.0,0.40392474]
["bitfinex","BTCUSD",1645550027516,0.132723,37727.0,37723.0,0.362987]
["bitfinex","BTCUSD",1645550027820,0.19909,37727.0,37723.0,0.00024232]
["bitfinex","BTCUSD",1645550028016,0.32478922,37726.0,37722.0,0.43342967]
["bitfinex","BTCUSD",1645550028414,0.32478922,37726.0,37722.0,0.1]
["bitfinex","BTCUSD",1645550028415,0.199097,37725.0,37722.0,0.1]
["bitfinex","BTCUSD",1645550028615,0.199097,37725.0,37722.0,0.05]
["bitfinex","BTCUSD",1645550028818,0.199097,37725.0,37721.0,0.1]
["bitfinex","BTCUSD",1645550029015,0.199097,37725.0,37720.0,0.36549]
["bitfinex","BTCUSD",1645550029214,0.199097,37725.0,37721.0,0.362987]
["bitfinex","BTCUSD",1645550029215,0.19864703,37725.0,37721.0,0.362987]
["bitfinex","BTCUSD",1645550029414,0.19864703,37725.0,37724.0,0.33970752]
["bitfinex","BTCUSD",1645550029814,0.19864703,37725.0,37724.0,0.43970752]
["bitfinex","BTCUSD",1645550032674,0.19864703,37725.0,37724.0,0.09150652]
["bitfinex","BTCUSD",1645550032875,0.19864703,37725.0,37724.0,0.04150652]
["bitfinex","BTCUSD",1645550033273,0.19864703,37725.0,37724.0,0.34563536]
["bitfinex","BTCUSD",1645550033673,0.19864703,37725.0,37724.0,0.04150652]
["bitfinex","BTCUSD",1645550033878,0.19864703,37725.0,37721.0,0.00027397]
["bitfinex","BTCUSD",1645550034078,0.19864703,37725.0,37724.0,0.362987]
["bitfinex","BTCUSD",1645550034275,0.19864703,37725.0,37724.0,0.83064308]
["bitfinex","BTCUSD",1645550034474,0.19864703,37725.0,37724.0,0.617767]
["bitfinex","BTCUSD",1645550034919,0.19864703,37725.0,37724.0,0.9150369]
["bitfinex","BTCUSD",1645550036019,0.43864704,37725.0,37724.0,0.20188]
["bitfinex","BTCUSD",1645550036220,0.43864704,37725.0,37724.0,0.1]
["bitfinex","BTCUSD",1645550036621,0.43864704,37725.0,37720.0,0.36549]
["bitfinex","BTCUSD",1645550037020,0.43864704,37725.0,37718.0,0.0093]
["bitfinex","BTCUSD",1645550038221,0.36586883,37721.0,37719.0,0.362987]
["bitfinex","BTCUSD",1645550038420,0.066372,37720.0,37719.0,0.362987]
["bitfinex","BTCUSD",1645550038674,0.49861283,37721.0,37719.0,0.362987]
["bitfinex","BTCUSD",1645550038675,0.132744,37721.0,37719.0,0.412987]
["bitfinex","BTCUSD",1645550039079,0.132744,37721.0,37719.0,0.462987]
["bitfinex","BTCUSD",1645550039276,0.23058233,37724.0,37723.0,0.64488497]
["bitfinex","BTCUSD",1645550039478,0.2260509,37725.0,37723.0,0.64488497]
["bitfinex","BTCUSD",1645550039676,0.2260509,37725.0,37723.0,0.94519435]
["bitfinex","BTCUSD",1645550040680,0.2924139,37725.0,37723.0,0.94519435]
["bitfinex","BTCUSD",1645550041782,0.2924139,37725.0,37723.0,0.89519435]
["bitfinex","BTCUSD",1645550042622,0.2924139,37725.0,37723.0,0.59488497]
["bitfinex","BTCUSD",1645550043224,0.2924139,37725.0,37723.0,0.14667897]
["bitfinex","BTCUSD",1645550043225,0.3587849,37725.0,37723.0,0.14667897]
["bitfinex","BTCUSD",1645550043623,0.3587849,37725.0,37720.0,0.36130192]
["bitfinex","BTCUSD",1645550043823,0.2924139,37725.0,37720.0,0.41130192]
["bitfinex","BTCUSD",1645550044225,0.2924139,37725.0,37720.0,0.68694981]
["bitfinex","BTCUSD",1645550044622,0.2924139,37725.0,37720.0,0.41130192]
["bitfinex","BTCUSD",1645550044824,0.82790402,37725.0,37720.0,0.41130192]
["bitfinex","BTCUSD",1645550045125,0.82790402,37725.0,37720.0,0.05]
["bitfinex","BTCUSD",1645550045325,0.82790402,37725.0,37718.0,0.0593]
["bitfinex","BTCUSD",1645550045724,0.82790402,37725.0,37719.0,0.73596807]
["bitfinex","BTCUSD",1645550045925,0.82790402,37725.0,37719.0,0.37298107]
["bitfinex","BTCUSD",1645550046172,0.82790402,37725.0,37718.0,0.0593]
["bitfinex","BTCUSD",1645550046572,0.60185312,37725.0,37718.0,0.0593]
["bitfinex","BTCUSD",1645550046972,0.60185312,37725.0,37718.0,0.33907454]
["bitfinex","BTCUSD",1645550047172,0.60185312,37725.0,37718.0,0.0593]
["bitfinex","BTCUSD",1645550047577,0.60185312,37725.0,37717.0,0.235593]
["bitfinex","BTCUSD",1645550047578,0.24033,37724.0,37717.0,0.235593]
["bitfinex","BTCUSD",1645550047776,0.06638,37721.0,37714.0,0.237]
["bitfinex","BTCUSD",1645550047973,0.38542118,37721.0,37714.0,0.001]
["bitfinex","BTCUSD",1645550048174,0.39472118,37721.0,37714.0,0.001]
["bitfinex","BTCUSD",1645550048574,0.29081893,37717.0,37714.0,0.001]
["bitfinex","BTCUSD",1645550048773,0.35719893,37717.0,37714.0,0.001]
["bitfinex","BTCUSD",1645550049774,0.06638,37717.0,37714.0,0.001]
["bitfinex","BTCUSD",1645550050723,0.06638,37717.0,37711.0,0.0106]
["bitfinex","BTCUSD",1645550050924,0.06638,37717.0,37714.0,0.000274]
["bitfinex","BTCUSD",1645550051327,0.06638,37717.0,37710.0,0.001]
["bitfinex","BTCUSD",1645550051328,0.066393,37715.0,37710.0,0.001]
["bitfinex","BTCUSD",1645550051528,0.066396,37713.0,37710.0,0.001]
["bitfinex","BTCUSD",1645550051734,0.066396,37713.0,37706.0,0.0021]
["bitfinex","BTCUSD",1645550051735,0.7,37711.0,37706.0,0.0021]
["bitfinex","BTCUSD",1645550052224,0.24000001,37709.0,37706.0,0.0021]
["bitfinex","BTCUSD",1645550052627,0.24000001,37709.0,37703.0,0.38033057]
["bitfinex","BTCUSD",1645550052826,0.132789,37708.0,37703.0,0.38033057]
["bitfinex","BTCUSD",1645550053026,0.132789,37708.0,37704.0,0.3370524]
["bitfinex","BTCUSD",1645550053427,0.132789,37708.0,37703.0,0.43033057]
["bitfinex","BTCUSD",1645550053676,0.132789,37708.0,37703.0,0.48033057]
["bitfinex","BTCUSD",1645550053877,0.132789,37708.0,37704.0,0.362987]
["bitfinex","BTCUSD",1645550054377,0.132789,37708.0,37705.0,0.02950493]
["bitfinex","BTCUSD",1645550054583,0.132789,37708.0,37700.0,0.1956]
["bitfinex","BTCUSD",1645550054584,1.35,37707.0,37701.0,0.0042]
["bitfinex","BTCUSD",1645550054780,1.35,37707.0,37700.0,0.1956]
["bitfinex","BTCUSD",1645550054781,1.16904118,37706.0,37700.0,0.0008]
["bitfinex","BTCUSD",1645550054979,0.066405,37705.0,37700.0,0.0008]
["bitfinex","BTCUSD",1645550055178,0.24688835,37705.0,37699.0,0.0031]
["bitfinex","BTCUSD",1645550055579,0.29086985,37703.0,37701.0,0.00027291]
["bitfinex","BTCUSD",1645550055780,0.132811,37702.0,37701.0,0.00027291]
["bitfinex","BTCUSD",1645550056581,0.132811,37702.0,37699.0,0.0031]
["bitfinex","BTCUSD",1645550056782,0.132811,37702.0,37700.0,0.00027291]
["bitfinex","BTCUSD",1645550058021,0.132811,37702.0,37699.0,0.00337291]
["bitfinex","BTCUSD",1645550058221,0.132811,37702.0,37700.0,0.05]
["bitfinex","BTCUSD",1645550058523,0.132811,37702.0,37699.0,0.00337291]
["bitfinex","BTCUSD",1645550059123,0.132811,37702.0,37699.0,0.0031]
["bitfinex","BTCUSD",1645550059324,0.132811,37702.0,37699.0,0.00337292]
["bitfinex","BTCUSD",1645550059726,0.132811,37702.0,37699.0,0.00300572]
["bitfinex","BTCUSD",1645550060223,0.132811,37702.0,37699.0,0.0027328]
["bitfinex","BTCUSD",1645550060423,0.132811,37702.0,37699.0,0.00299589]
["bitfinex","BTCUSD",1645550060629,0.132811,37702.0,37694.0,0.8093]
["bitfinex","BTCUSD",1645550060630,1.35,37699.0,37681.0,0.9981]
["bitfinex","BTCUSD",1645550060927,1.35,37699.0,37672.0,0.33413779]
["bitfinex","BTCUSD",1645550060928,1.35,37673.0,37662.0,0.268721]
["bitfinex","BTCUSD",1645550061185,1.35,37673.0,37662.0,0.0041]
["bitfinex","BTCUSD",1645550061186,0.6617,37663.0,37662.0,0.0041]
["bitfinex","BTCUSD",1645550061378,0.6617,37663.0,37661.0,0.01]
["bitfinex","BTCUSD",1645550061379,0.326208,37662.0,37661.0,0.01]
["bitfinex","BTCUSD",1645550061580,0.326208,37662.0,37651.0,0.005]
["bitfinex","BTCUSD",1645550061581,1.35984918,37662.0,37651.0,0.005]
["bitfinex","BTCUSD",1645550061777,0.6617,37652.0,37651.0,0.005]
["bitfinex","BTCUSD",1645550061978,1.147378,37652.0,37651.0,0.005]
["bitfinex","BTCUSD",1645550062178,0.326208,37651.0,37641.0,0.01]
["bitfinex","BTCUSD",1645550062383,0.0529,37650.0,37641.0,0.01]
["bitfinex","BTCUSD",1645550062579,1.681615,37650.0,37648.0,0.40177424]
["bitfinex","BTCUSD",1645550062779,1.619215,37649.0,37648.0,0.40177424]
["bitfinex","BTCUSD",1645550062977,1.619215,37649.0,37648.0,1.03331081]
["bitfinex","BTCUSD",1645550063178,1.752224,37649.0,37648.0,1.03331081]
["bitfinex","BTCUSD",1645550063979,0.0665,37651.0,37648.0,1.37577828]
["bitfinex","BTCUSD",1645550064181,0.02655,37655.0,37650.0,0.1]
["bitfinex","BTCUSD",1645550064382,0.18079589,37668.0,37661.0,0.001]
["bitfinex","BTCUSD",1645550064583,0.0097,37672.0,37662.0,0.363772]
["bitfinex","BTCUSD",1645550064780,0.27030118,37673.0,37663.0,0.8072]
["bitfinex","BTCUSD",1645550065034,0.5,37672.0,37669.0,0.8072]
["bitfinex","BTCUSD",1645550065228,0.02924,37673.0,37670.0,0.363772]
["bitfinex","BTCUSD",1645550065430,0.02924,37673.0,37670.0,0.413772]
["bitfinex","BTCUSD",1645550065629,0.02924,37673.0,37669.0,0.05]
["bitfinex","BTCUSD",1645550065828,0.066454,37671.0,37662.0,0.1529]
["bitfinex","BTCUSD",1645550066029,0.066454,37671.0,37662.0,0.1]
["bitfinex","BTCUSD",1645550066030,0.326208,37669.0,37662.0,0.1]
["bitfinex","BTCUSD",1645550066228,0.326208,37667.0,37662.0,0.1]
["bitfinex","BTCUSD",1645550066430,0.48000001,37665.0,37662.0,0.05]
["bitfinex","BTCUSD",1645550066628,0.48000001,37665.0,37662.0,0.1]
["bitfinex","BTCUSD",1645550066929,0.58000001,37665.0,37661.0,0.001]
["bitfinex","BTCUSD",1645550067129,0.326208,37664.0,37661.0,0.001]
["bitfinex","BTCUSD",1645550067331,0.426208,37664.0,37661.0,0.001]
["bitfinex","BTCUSD",1645550067532,0.326208,37663.0,37661.0,0.001]
["bitfinex","BTCUSD",1645550067731,0.1,37664.0,37661.0,0.001]
["bitfinex","BTCUSD",1645550067732,0.65524918,37662.0,37661.0,0.001]
["bitfinex","BTCUSD",1645550068030,0.65524918,37662.0,37661.0,0.00127188]
["bitfinex","BTCUSD",1645550068031,0.75524918,37662.0,37661.0,0.00127188]
["bitfinex","BTCUSD",1645550068229,0.75524918,37662.0,37638.0,0.2223]
["bitfinex","BTCUSD",1645550068230,1.1,37661.0,37638.0,0.2223]
["bitfinex","BTCUSD",1645550068430,0.31904118,37660.0,37638.0,0.2223]
["bitfinex","BTCUSD",1645550068676,0.52960271,37650.0,37633.0,0.3638]
["bitfinex","BTCUSD",1645550068882,0.20422974,37639.0,37631.0,0.03568]
["bitfinex","BTCUSD",1645550069079,0.066515,37646.0,37632.0,0.32375133]
["bitfinex","BTCUSD",1645550069080,0.31904118,37645.0,37632.0,0.32375133]
["bitfinex","BTCUSD",1645550069278,0.41904118,37645.0,37632.0,0.32375133]
["bitfinex","BTCUSD",1645550069477,0.1,37645.0,37632.0,0.32375133]
["bitfinex","BTCUSD",1645550069678,0.133053,37642.0,37633.0,0.32139441]
["bitfinex","BTCUSD",1645550069882,0.133053,37642.0,37631.0,0.03568]
["bitfinex","BTCUSD",1645550069883,0.81177617,37641.0,37631.0,0.03568]
["bitfinex","BTCUSD",1645550070081,0.0624,37640.0,37632.0,0.31904118]
["bitfinex","BTCUSD",1645550070279,0.0095,37640.0,37631.0,0.03568]
["bitfinex","BTCUSD",1645550070877,0.0095,37640.0,37633.0,0.31694835]
["bitfinex","BTCUSD",1645550071076,0.326208,37639.0,37633.0,0.31694835]
["bitfinex","BTCUSD",1645550071279,0.326208,37638.0,37634.0,0.05]
["bitfinex","BTCUSD",1645550071482,0.066522,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1645550071681,0.066522,37637.0,37631.0,0.03568]
["bitfinex","BTCUSD",1645550071682,0.326208,37636.0,37631.0,0.03568]
["bitfinex","BTCUSD",1645550071880,0.51867618,37635.0,37631.0,0.03568]
["bitfinex","BTCUSD",1645550072078,0.51867618,37635.0,37621.0,0.01]
["bitfinex","BTCUSD",1645550072079,0.48000001,37633.0,37621.0,0.01]
["bitfinex","BTCUSD",1645550072278,0.58000001,37633.0,37622.0,0.001]
["bitfinex","BTCUSD",1645550072520,0.133093,37630.0,37622.0,0.001]
["bitfinex","BTCUSD",1645550072920,0.1,37633.0,37623.0,0.363772]
["bitfinex","BTCUSD",1645550072921,0.48000001,37624.0,37623.0,0.363772]
["bitfinex","BTCUSD",1645550073123,0.34960001,37624.0,37623.0,0.363772]
["bitfinex","BTCUSD",1645550073322,0.20860591,37637.0,37636.0,0.28929961]
["bitfinex","BTCUSD",1645550073522,0.066506,37638.0,37637.0,0.363772]
["bitfinex","BTCUSD",1645550073721,0.066506,37638.0,37637.0,0.413772]
["bitfinex","BTCUSD",1645550073920,0.066506,37638.0,37637.0,0.05]
["bitfinex","BTCUSD",1645550074121,0.19000001,37637.0,37631.0,0.36904118]
["bitfinex","BTCUSD",1645550074322,0.19000001,37637.0,37632.0,0.363772]
["bitfinex","BTCUSD",1645550074522,0.19000001,37637.0,37633.0,0.35999913]
["bitfinex","BTCUSD",1645550074823,0.19000001,37637.0,37634.0,0.94454731]
["bitfinex","BTCUSD",1645550075026,0.19000001,37637.0,37636.0,0.363772]
["bitfinex","BTCUSD",1645550075228,0.19000001,37637.0,37636.0,0.78571318]
["bitfinex","BTCUSD",1645550075425,0.18085454,37658.0,37638.0,0.363772]
["bitfinex","BTCUSD",1645550075626,0.26045518,37648.0,37639.0,0.37194118]
["bitfinex","BTCUSD",1645550075824,0.00976999,37657.0,37640.0,0.363772]
["bitfinex","BTCUSD",1645550076026,0.00976999,37657.0,37642.0,0.363937]
["bitfinex","BTCUSD",1645550076027,0.132982,37650.0,37642.0,0.363937]
["bitfinex","BTCUSD",1645550076274,0.132982,37650.0,37643.0,0.0529]
["bitfinex","BTCUSD",1645550076779,0.132982,37650.0,37645.0,0.363937]
["bitfinex","BTCUSD",1645550076973,0.132982,37650.0,37647.0,0.363937]
["bitfinex","BTCUSD",1645550077173,0.132982,37650.0,37646.0,0.363937]
["bitfinex","BTCUSD",1645550077375,0.132982,37650.0,37647.0,0.05]
["bitfinex","BTCUSD",1645550077777,0.36767887,37650.0,37646.0,0.1002701]
["bitfinex","BTCUSD",1645550077973,0.36767887,37650.0,37647.0,0.0529]
["bitfinex","BTCUSD",1645550078673,0.36767887,37650.0,37647.0,0.0531701]
["bitfinex","BTCUSD",1645550079074,0.132982,37650.0,37647.0,0.0531701]
["bitfinex","BTCUSD",1645550079474,0.132982,37650.0,37647.0,0.0529]
["bitfinex","BTCUSD",1645550079674,0.132982,37650.0,37647.0,0.0531701]
["bitfinex","BTCUSD",1645550080631,0.132982,37650.0,37648.0,0.363937]
["bitfinex","BTCUSD",1645550080832,0.132982,37650.0,37649.0,0.69109712]
["bitfinex","BTCUSD",1645550081035,0.132982,37650.0,37649.0,0.516837]
["bitfinex","BTCUSD",1645550081633,0.132982,37650.0,37649.0,0.1529]
["bitfinex","BTCUSD",1645550083042,0.132982,37650.0,37649.0,0.516837]
["bitfinex","BTCUSD",1645550083234,0.132982,37650.0,37649.0,1.65119712]
["bitfinex","BTCUSD",1645550083437,0.06649,37651.0,37649.0,0.84399712]
["bitfinex","BTCUSD",1645550083670,0.06649,37651.0,37650.0,0.89371863]
["bitfinex","BTCUSD",1645550083868,0.066477,37654.0,37651.0,0.8072]
["bitfinex","BTCUSD",1645550084067,0.066477,37654.0,37650.0,0.38006012]
["bitfinex","BTCUSD",1645550084068,0.066477,37654.0,37652.0,0.38006012]
["bitfinex","BTCUSD",1645550084269,0.066477,37654.0,37653.0,0.0529]
["bitfinex","BTCUSD",1645550084867,0.066477,37654.0,37653.0,0.1029]
["bitfinex","BTCUSD",1645550086769,0.066477,37654.0,37653.0,0.05]
["bitfinex","BTCUSD",1645550087169,0.066477,37654.0,37653.0,0.1029]
["bitfinex","BTCUSD",1645550087430,0.066477,37654.0,37644.0,0.00104117]
["bitfinex","BTCUSD",1645550087431,1.35,37652.0,37644.0,0.00104117]
["bitfinex","BTCUSD",1645550087631,0.06651,37650.0,37644.0,0.00104117]
["bitfinex","BTCUSD",1645550087832,0.363937,37648.0,37644.0,0.00104117]
["bitfinex","BTCUSD",1645550088131,0.0095,37649.0,37632.0,0.8072]
["bitfinex","BTCUSD",1645550088334,0.0095,37649.0,37627.0,0.5498]
["bitfinex","BTCUSD",1645550088335,0.0095,37649.0,37634.0,0.8072]
["bitfinex","BTCUSD",1645550088530,0.0095,37649.0,37635.0,0.32716012]
["bitfinex","BTCUSD",1645550088731,0.0095,37649.0,37628.0,0.32716012]
["bitfinex","BTCUSD",1645550088931,0.066511,37643.0,37629.0,0.8072]
["bitfinex","BTCUSD",1645550089130,0.066511,37643.0,37631.0,0.8072]
["bitfinex","BTCUSD",1645550089331,0.25900902,37641.0,37633.0,0.8072]
["bitfinex","BTCUSD",1645550089530,0.25900902,37641.0,37633.0,0.31117511]
["bitfinex","BTCUSD",1645550089730,0.299531,37646.0,37634.0,0.60451726]
["bitfinex","BTCUSD",1645550089932,0.299531,37646.0,37634.0,0.65451726]
["bitfinex","BTCUSD",1645550090130,0.299531,37646.0,37635.0,0.32716012]
["bitfinex","BTCUSD",1645550090131,0.363937,37645.0,37635.0,0.32716012]
["bitfinex","BTCUSD",1645550090330,0.302246,37645.0,37635.0,0.05]
["bitfinex","BTCUSD",1645550090532,0.363937,37638.0,37635.0,0.05]
["bitfinex","BTCUSD",1645550090731,0.066514,37639.0,37634.0,0.05]
["bitfinex","BTCUSD",1645550090935,0.066514,37639.0,37633.0,0.31117511]
["bitfinex","BTCUSD",1645550090936,0.363937,37638.0,37633.0,0.31117511]
["bitfinex","BTCUSD",1645550091374,0.1,37638.0,37629.0,0.32716012]
["bitfinex","BTCUSD",1645550091573,0.07958,37642.0,37627.0,0.4969]
["bitfinex","BTCUSD",1645550091576,0.066523,37636.0,37635.0,0.363937]
["bitfinex","BTCUSD",1645550091771,0.266056,37652.0,37637.0,0.598704]
["bitfinex","BTCUSD",1645550091972,0.363937,37651.0,37638.0,0.32716012]
["bitfinex","BTCUSD",1645550092173,0.202246,37650.0,37638.0,0.32716012]
["bitfinex","BTCUSD",1645550092371,0.202246,37650.0,37637.0,0.598704]
["bitfinex","BTCUSD",1645550092575,0.066504,37639.0,37637.0,0.598704]
["bitfinex","BTCUSD",1645550092771,0.066504,37639.0,37637.0,0.698704]
["bitfinex","BTCUSD",1645550093774,0.066504,37639.0,37638.0,0.88211724]
["bitfinex","BTCUSD",1645550093976,0.1568142,37657.0,37638.0,2.00862879]
["bitfinex","BTCUSD",1645550093977,0.1808783,37651.0,37638.0,2.00862879]
["bitfinex","BTCUSD",1645550094176,0.5,37650.0,37644.0,0.32943358]
["bitfinex","BTCUSD",1645550094376,9.784e-05,37656.0,37645.0,0.0529]
["bitfinex","BTCUSD",1645550094575,0.363937,37652.0,37645.0,0.0529]
["bitfinex","BTCUSD",1645550094774,0.24821237,37652.0,37645.0,0.0529]
["bitfinex","BTCUSD",1645550095234,0.13298,37651.0,37648.0,0.33833703]
["bitfinex","BTCUSD",1645550095632,0.13298,37651.0,37648.0,1.19553703]
["bitfinex","BTCUSD",1645550095932,0.13298,37651.0,37649.0,0.0529]
["bitfinex","BTCUSD",1645550097238,0.13298,37651.0,37637.0,0.598704]
["bitfinex","BTCUSD",1645550097239,2.14109711,37650.0,37637.0,0.598704]
["bitfinex","BTCUSD",1645550097435,0.09999999,37643.0,37637.0,0.598704]
["bitfinex","BTCUSD",1645550097632,0.25150511,37638.0,37637.0,0.598704]
["bitfinex","BTCUSD",1645550097833,0.202246,37638.0,37637.0,0.199501]
["bitfinex","BTCUSD",1645550098032,0.32597963,37642.0,37637.0,0.199501]
["bitfinex","BTCUSD",1645550098234,0.32597963,37642.0,37637.0,0.82531737]
["bitfinex","BTCUSD",1645550098235,0.363937,37641.0,37637.0,0.82531737]
["bitfinex","BTCUSD",1645550098433,0.066533,37638.0,37637.0,0.82531737]
["bitfinex","BTCUSD",1645550098877,0.066533,37638.0,37637.0,1.99645437]
["bitfinex","BTCUSD",1645550099479,0.32716012,37655.0,37637.0,2.09645437]
["bitfinex","BTCUSD",1645550099480,0.59318612,37655.0,37637.0,2.09645437]
["bitfinex","BTCUSD",1645550099679,0.009,37654.0,37641.0,0.8072]
["bitfinex","BTCUSD",1645550099877,0.33741094,37654.0,37641.0,0.9072]
["bitfinex","BTCUSD",1645550100377,0.202246,37653.0,37647.0,0.40228046]
["bitfinex","BTCUSD",1645550100779,0.202246,37653.0,37647.0,0.50228046]
["bitfinex","BTCUSD",1645550100979,0.202246,37653.0,37647.0,0.1]
["bitfinex","BTCUSD",1645550101180,0.202246,37653.0,37647.0,0.05]
["bitfinex","BTCUSD",1645550101379,0.202246,37653.0,37646.0,0.36956378]
["bitfinex","BTCUSD",1645550101580,0.202246,37653.0,37646.0,0.1]
["bitfinex","BTCUSD",1645550101778,0.0665,37652.0,37638.0,0.8072]
["bitfinex","BTCUSD",1645550101977,0.0665,37652.0,37646.0,0.31660476]
["bitfinex","BTCUSD",1645550101978,0.22448094,37650.0,37646.0,0.31660476]
["bitfinex","BTCUSD",1645550102179,0.22448094,37650.0,37638.0,0.8072]
["bitfinex","BTCUSD",1645550102180,0.563449,37649.0,37638.0,0.8072]
["bitfinex","BTCUSD",1645550102428,0.299512,37649.0,37632.0,0.1231]
["bitfinex","BTCUSD",1645550102627,0.299512,37649.0,37636.0,0.31362336]
["bitfinex","BTCUSD",1645550102628,0.69234794,37648.0,37636.0,0.31362336]
["bitfinex","BTCUSD",1645550102827,0.066512,37645.0,37630.0,0.1219]
["bitfinex","BTCUSD",1645550103028,0.21099376,37641.0,37630.0,0.1219]
["bitfinex","BTCUSD",1645550103227,0.363937,37640.0,37638.0,0.37984833]
["bitfinex","BTCUSD",1645550103429,0.463937,37640.0,37638.0,0.37984833]
["bitfinex","BTCUSD",1645550103626,0.463937,37640.0,37628.0,0.3909]
["bitfinex","BTCUSD",1645550103831,0.463937,37640.0,37624.0,0.75370889]
["bitfinex","BTCUSD",1645550103832,0.39493194,37639.0,37624.0,0.75370889]
["bitfinex","BTCUSD",1645550104030,0.39493194,37639.0,37631.0,0.00104676]
["bitfinex","BTCUSD",1645550104031,1.713937,37638.0,37631.0,0.00104676]
["bitfinex","BTCUSD",1645550104228,0.23307299,37636.0,37631.0,0.00104676]
["bitfinex","BTCUSD",1645550104428,0.23307299,37636.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550104429,0.09999999,37632.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550104628,0.09999999,37629.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550104827,0.70577944,37631.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550104828,0.202246,37628.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550105028,0.202246,37628.0,37618.0,0.35156744]
["bitfinex","BTCUSD",1645550105828,0.066551,37627.0,37621.0,0.32944133]
["bitfinex","BTCUSD",1645550106178,0.363937,37626.0,37621.0,0.32944133]
["bitfinex","BTCUSD",1645550106382,0.463937,37626.0,37621.0,0.32944133]
["bitfinex","BTCUSD",1645550106979,0.1,37626.0,37621.0,0.31544133]
["bitfinex","BTCUSD",1645550107381,0.363937,37625.0,37621.0,0.31544133]
["bitfinex","BTCUSD",1645550107580,0.066554,37624.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550107780,1.85593357,37622.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550107981,0.133113,37621.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550108180,0.142513,37621.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550108582,0.142513,37621.0,37616.0,0.0002683]
["bitfinex","BTCUSD",1645550108984,0.142513,37621.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550109183,0.00598834,37618.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550109384,0.01197668,37618.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550110028,0.202246,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550110227,0.363937,37617.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550110433,0.363937,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550110631,0.363937,37617.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550110928,0.14509468,37618.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550111727,0.066559,37617.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550112531,0.363937,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645550112730,0.363937,37616.0,37614.0,0.0021]
["bitfinex","BTCUSD",1645550112933,0.202246,37615.0,37614.0,0.0021]
["bitfinex","BTCUSD",1645550113230,0.202246,37615.0,37611.0,0.012]
["bitfinex","BTCUSD",1645550113430,0.28579043,37612.0,37611.0,0.012]
["bitfinex","BTCUSD",1645550113677,0.64972743,37612.0,37611.0,0.012]
["bitfinex","BTCUSD",1645550113877,0.383937,37612.0,37611.0,0.012]
["bitfinex","BTCUSD",1645550114281,0.15,37608.0,37598.0,0.0031]
["bitfinex","BTCUSD",1645550114480,1.79278323,37611.0,37598.0,0.0031]
["bitfinex","BTCUSD",1645550114481,1.35,37605.0,37601.0,0.0001]
["bitfinex","BTCUSD",1645550114680,0.09999999,37606.0,37598.0,0.0031]
["bitfinex","BTCUSD",1645550114681,0.85,37603.0,37598.0,0.0003]
["bitfinex","BTCUSD",1645550114881,0.03167,37602.0,37598.0,0.0003]
["bitfinex","BTCUSD",1645550115278,1.00103677,37601.0,37598.0,0.0003]
["bitfinex","BTCUSD",1645550115482,1.00103677,37601.0,37593.0,0.001]
["bitfinex","BTCUSD",1645550115483,1.93927644,37600.0,37593.0,0.001]
["bitfinex","BTCUSD",1645550115679,1.93927644,37600.0,37583.0,0.001]
["bitfinex","BTCUSD",1645550115680,1.529026,37600.0,37583.0,0.001]
["bitfinex","BTCUSD",1645550115880,0.09999999,37593.0,37588.0,0.0097169]
["bitfinex","BTCUSD",1645550116084,0.09999999,37593.0,37583.0,0.001]
["bitfinex","BTCUSD",1645550116085,1.35,37588.0,37585.0,0.01]
["bitfinex","BTCUSD",1645550116280,1.44999999,37586.0,37573.0,0.4969]
["bitfinex","BTCUSD",1645550116484,0.09999999,37584.0,37573.0,0.4969]
["bitfinex","BTCUSD",1645550116682,0.066638,37582.0,37573.0,0.4969]
["bitfinex","BTCUSD",1645550116879,0.363937,37581.0,37573.0,0.10005]
["bitfinex","BTCUSD",1645550117081,0.363937,37581.0,37571.0,0.01]
["bitfinex","BTCUSD",1645550117082,0.363937,37581.0,37574.0,0.25284164]
["bitfinex","BTCUSD",1645550117083,0.133281,37579.0,37574.0,0.25284164]
["bitfinex","BTCUSD",1645550117534,0.133281,37579.0,37575.0,0.28311486]
["bitfinex","BTCUSD",1645550117735,0.133281,37579.0,37576.0,0.001]
["bitfinex","BTCUSD",1645550117935,0.133281,37579.0,37576.0,0.3997224]
["bitfinex","BTCUSD",1645550118135,0.133281,37579.0,37576.0,0.3994224]
["bitfinex","BTCUSD",1645550118336,0.133281,37579.0,37576.0,0.0009682]
["bitfinex","BTCUSD",1645550118637,0.0096,37578.0,37576.0,0.0009682]
["bitfinex","BTCUSD",1645550118837,0.1529,37587.0,37577.0,0.463937]
["bitfinex","BTCUSD",1645550119037,0.01945,37590.0,37579.0,0.363937]
["bitfinex","BTCUSD",1645550119239,0.01945,37590.0,37581.0,0.363937]
["bitfinex","BTCUSD",1645550119436,0.01945,37590.0,37580.0,0.43204244]
["bitfinex","BTCUSD",1645550119438,0.01945,37590.0,37589.0,0.3103288]
["bitfinex","BTCUSD",1645550119638,0.08605,37590.0,37589.0,0.3103288]
["bitfinex","BTCUSD",1645550119835,0.09203834,37590.0,37589.0,0.3103288]
["bitfinex","BTCUSD",1645550120435,0.09203834,37590.0,37588.0,0.05]
["bitfinex","BTCUSD",1645550120636,0.09203834,37590.0,37588.0,0.05026815]
["bitfinex","BTCUSD",1645550120839,0.09203834,37590.0,37588.0,0.00026815]
["bitfinex","BTCUSD",1645550121035,0.07258834,37590.0,37588.0,0.00026815]
["bitfinex","BTCUSD",1645550121275,1.75216575,37590.0,37588.0,0.00026815]
["bitfinex","BTCUSD",1645550121479,1.75216575,37590.0,37589.0,0.25648938]
["bitfinex","BTCUSD",1645550121880,0.00598834,37590.0,37589.0,0.30648938]
["bitfinex","BTCUSD",1645550124778,0.01197668,37590.0,37589.0,0.30648938]
["bitfinex","BTCUSD",1645550125226,0.01197668,37590.0,37589.0,0.05]
["bitfinex","BTCUSD",1645550125630,0.01197668,37590.0,37588.0,0.00026815]
["bitfinex","BTCUSD",1645550126129,0.00598834,37590.0,37589.0,0.05]
["bitfinex","BTCUSD",1645550126530,0.00598834,37590.0,37586.0,0.8572]
["bitfinex","BTCUSD",1645550126729,0.00598834,37590.0,37587.0,0.34964824]
["bitfinex","BTCUSD",1645550126931,0.07258234,37590.0,37588.0,0.00026815]
["bitfinex","BTCUSD",1645550127332,0.07258234,37590.0,37588.0,0.01026815]
["bitfinex","BTCUSD",1645550127731,0.07258234,37590.0,37588.0,0.01]
["bitfinex","BTCUSD",1645550127932,0.363937,37589.0,37587.0,0.00026815]
["bitfinex","BTCUSD",1645550128131,0.07258234,37590.0,37587.0,0.00026815]
["bitfinex","BTCUSD",1645550128533,0.363937,37589.0,37587.0,0.00026815]
["bitfinex","BTCUSD",1645550128775,0.07258234,37590.0,37587.0,0.00026815]
["bitfinex","BTCUSD",1645550128976,0.26967255,37590.0,37584.0,0.39828316]
["bitfinex","BTCUSD",1645550129177,0.26967255,37590.0,37586.0,0.00026815]
["bitfinex","BTCUSD",1645550129376,0.26967255,37590.0,37584.0,0.0582]
["bitfinex","BTCUSD",1645550129377,1.35,37588.0,37580.0,0.00107278]
["bitfinex","BTCUSD",1645550129577,0.066624,37585.0,37580.0,0.00107278]
["bitfinex","BTCUSD",1645550129977,0.066624,37585.0,37573.0,0.0084]
["bitfinex","BTCUSD",1645550129978,0.26625961,37581.0,37573.0,0.0084]
["bitfinex","BTCUSD",1645550130181,0.33381594,37580.0,37571.0,0.01]
["bitfinex","BTCUSD",1645550130378,0.363937,37579.0,37571.0,0.01]
["bitfinex","BTCUSD",1645550130576,0.468837,37577.0,37571.0,0.01]
["bitfinex","BTCUSD",1645550130778,0.363937,37575.0,37571.0,0.01]
["bitfinex","BTCUSD",1645550131177,0.463937,37575.0,37571.0,0.01]
["bitfinex","BTCUSD",1645550131377,0.202246,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1645550131977,0.202246,37572.0,37568.0,0.31722016]
["bitfinex","BTCUSD",1645550132428,0.202246,37572.0,37568.0,0.36722016]
["bitfinex","BTCUSD",1645550132824,0.363937,37570.0,37568.0,0.31722016]
["bitfinex","BTCUSD",1645550133023,0.066648,37571.0,37568.0,0.31722016]
["bitfinex","BTCUSD",1645550133323,0.202246,37569.0,37566.0,0.186339]
["bitfinex","BTCUSD",1645550133925,0.41170184,37569.0,37566.0,0.00026803]
["bitfinex","BTCUSD",1645550134127,0.066657,37567.0,37566.0,0.00026803]
["bitfinex","BTCUSD",1645550134327,1.35,37566.0,37561.0,0.01]
["bitfinex","BTCUSD",1645550134527,0.202246,37565.0,37561.0,0.01]
["bitfinex","BTCUSD",1645550134926,0.202246,37565.0,37558.0,0.004]
["bitfinex","BTCUSD",1645550135322,0.363937,37563.0,37558.0,0.26018059]
["bitfinex","BTCUSD",1645550135523,0.1,37567.0,37558.0,0.26018059]
["bitfinex","BTCUSD",1645550135524,0.335576,37561.0,37558.0,0.26018059]
["bitfinex","BTCUSD",1645550135725,0.335576,37561.0,37558.0,0.004]
["bitfinex","BTCUSD",1645550135923,0.13333,37561.0,37558.0,0.24736484]
["bitfinex","BTCUSD",1645550136390,0.00598834,37562.0,37561.0,0.26666]
["bitfinex","BTCUSD",1645550136587,0.36992534,37562.0,37561.0,0.59431595]
["bitfinex","BTCUSD",1645550136786,0.36992534,37562.0,37561.0,0.56931595]
["bitfinex","BTCUSD",1645550136987,0.46992534,37562.0,37561.0,0.56931595]
["bitfinex","BTCUSD",1645550137187,0.23928234,37562.0,37561.0,0.56931595]
["bitfinex","BTCUSD",1645550137587,0.13928234,37562.0,37561.0,0.82940491]
["bitfinex","BTCUSD",1645550138789,0.00598834,37562.0,37561.0,1.78660491]
["bitfinex","BTCUSD",1645550139589,0.00598834,37562.0,37561.0,1.58660491]
["bitfinex","BTCUSD",1645550140024,0.13822571,37580.0,37561.0,1.68660491]
["bitfinex","BTCUSD",1645550140230,2.10493985,37574.0,37565.0,0.8072]
["bitfinex","BTCUSD",1645550140428,2.10493985,37574.0,37566.0,0.33320352]
["bitfinex","BTCUSD",1645550140628,0.363937,37578.0,37571.0,0.2553068]
["bitfinex","BTCUSD",1645550140829,0.363937,37578.0,37567.0,0.05]
["bitfinex","BTCUSD",1645550141029,0.363937,37578.0,37569.0,0.32619105]
["bitfinex","BTCUSD",1645550141226,0.463937,37578.0,37571.0,0.26694063]
["bitfinex","BTCUSD",1645550141431,0.066637,37572.0,37561.0,0.24166]
["bitfinex","BTCUSD",1645550141629,0.202246,37571.0,37561.0,0.24166]
["bitfinex","BTCUSD",1645550141827,0.199941,37570.0,37566.0,0.2109705]
["bitfinex","BTCUSD",1645550142027,0.00482234,37574.0,37567.0,1.50434052]
["bitfinex","BTCUSD",1645550142226,0.00482234,37574.0,37567.0,1.14040352]
["bitfinex","BTCUSD",1645550142628,0.066647,37568.0,37567.0,1.14040352]
["bitfinex","BTCUSD",1645550143128,0.066647,37568.0,37567.0,1.43022638]
["bitfinex","BTCUSD",1645550143326,0.066647,37568.0,37567.0,1.7634299]
["bitfinex","BTCUSD",1645550143528,0.066647,37568.0,37567.0,2.04437694]
["bitfinex","BTCUSD",1645550145277,0.066647,37568.0,37567.0,1.78504849]
["bitfinex","BTCUSD",1645550145681,0.066647,37568.0,37567.0,1.45184497]
["bitfinex","BTCUSD",1645550146177,0.066647,37568.0,37567.0,1.67549835]
["bitfinex","BTCUSD",1645550146378,0.430584,37568.0,37567.0,0.001]
["bitfinex","BTCUSD",1645550147278,0.43540634,37568.0,37567.0,0.30881596]
["bitfinex","BTCUSD",1645550148428,0.43540634,37568.0,37567.0,0.051]
["bitfinex","BTCUSD",1645550148827,0.43540634,37568.0,37567.0,0.001]
["bitfinex","BTCUSD",1645550149230,0.75,37567.0,37566.0,0.00025378]
["bitfinex","BTCUSD",1645550149430,0.75,37567.0,37561.0,0.24166]
["bitfinex","BTCUSD",1645550149432,0.202246,37567.0,37561.0,0.24166]
["bitfinex","BTCUSD",1645550149731,0.066662,37565.0,37561.0,0.24166]
["bitfinex","BTCUSD",1645550149930,0.15,37563.0,37561.0,0.174998]
["bitfinex","BTCUSD",1645550150130,0.497257,37562.0,37561.0,0.174998]
["bitfinex","BTCUSD",1645550150329,0.13332,37562.0,37561.0,0.174998]
["bitfinex","BTCUSD",1645550150529,0.597257,37562.0,37560.0,0.00380734]
["bitfinex","BTCUSD",1645550150728,0.597257,37562.0,37551.0,0.01]
["bitfinex","BTCUSD",1645550150729,0.15,37558.0,37551.0,0.01]
["bitfinex","BTCUSD",1645550150937,0.15,37558.0,37551.0,0.018]
["bitfinex","BTCUSD",1645550150938,0.497271,37557.0,37551.0,0.018]
["bitfinex","BTCUSD",1645550151500,0.133334,37557.0,37555.0,0.2562952]
["bitfinex","BTCUSD",1645550151898,0.133334,37557.0,37554.0,11.0017107]
["bitfinex","BTCUSD",1645550151899,0.066666,37557.0,37554.0,11.0017107]
["bitfinex","BTCUSD",1645550152100,0.363937,37564.0,37555.0,0.9]
["bitfinex","BTCUSD",1645550152298,0.202246,37562.0,37555.0,0.9]
["bitfinex","BTCUSD",1645550152498,0.00482234,37556.0,37554.0,11.00195599]
["bitfinex","BTCUSD",1645550152997,0.00482234,37556.0,37555.0,0.59354082]
["bitfinex","BTCUSD",1645550153200,0.00482234,37556.0,37555.0,1.40074082]
["bitfinex","BTCUSD",1645550154000,0.07161534,37558.0,37555.0,1.40074082]
["bitfinex","BTCUSD",1645550154199,0.07161534,37558.0,37555.0,0.59354082]
["bitfinex","BTCUSD",1645550154802,0.066666,37557.0,37555.0,0.59354082]
["bitfinex","BTCUSD",1645550155033,0.066666,37557.0,37555.0,0.32361412]
["bitfinex","BTCUSD",1645550155729,0.363937,37556.0,37555.0,0.32361412]
["bitfinex","BTCUSD",1645550155929,0.463937,37556.0,37555.0,0.32361412]
["bitfinex","BTCUSD",1645550156131,0.463937,37556.0,37554.0,11.00197404]
["bitfinex","BTCUSD",1645550156132,0.363937,37556.0,37554.0,11.00197404]
["bitfinex","BTCUSD",1645550156331,0.463937,37556.0,37554.0,11.00197404]
["bitfinex","BTCUSD",1645550156529,0.463937,37556.0,37554.0,10.14289304]
["bitfinex","BTCUSD",1645550156530,0.597292,37556.0,37554.0,10.14289304]
["bitfinex","BTCUSD",1645550156830,0.597292,37556.0,37554.0,10.1426297]
["bitfinex","BTCUSD",1645550157029,0.597292,37556.0,37554.0,9.7425497]
["bitfinex","BTCUSD",1645550157030,0.46640471,37555.0,37554.0,9.7425497]
["bitfinex","BTCUSD",1645550157330,2.90886968,37555.0,37554.0,9.7425497]
["bitfinex","BTCUSD",1645550157729,2.90886968,37555.0,37554.0,9.3424737]
["bitfinex","BTCUSD",1645550158130,2.90886968,37555.0,37554.0,8.9423897]
["bitfinex","BTCUSD",1645550158776,2.90886968,37555.0,37554.0,8.5422907]
["bitfinex","BTCUSD",1645550159078,2.90886968,37555.0,37554.0,8.1421487]
["bitfinex","BTCUSD",1645550159278,3.25284175,37555.0,37554.0,8.1421487]
["bitfinex","BTCUSD",1645550159477,3.31284175,37555.0,37554.0,8.1421487]
["bitfinex","BTCUSD",1645550159675,3.31284175,37555.0,37554.0,7.7419787]
["bitfinex","BTCUSD",1645550159876,3.10225368,37555.0,37554.0,7.7419787]
["bitfinex","BTCUSD",1645550160475,0.49563,37555.0,37554.0,7.7419787]
["bitfinex","BTCUSD",1645550162077,0.49563,37555.0,37554.0,8.09059381]
["bitfinex","BTCUSD",1645550162079,0.06,37555.0,37554.0,8.09059381]
["bitfinex","BTCUSD",1645550162529,0.06,37555.0,37554.0,8.89779381]
["bitfinex","BTCUSD",1645550163130,0.06,37555.0,37554.0,7.7419787]
["bitfinex","BTCUSD",1645550163333,3.20903886,37555.0,37554.0,7.7419787]
["bitfinex","BTCUSD",1645550163933,3.20903886,37555.0,37554.0,7.3419607]
["bitfinex","BTCUSD",1645550164130,0.06,37555.0,37554.0,8.43204629]
["bitfinex","BTCUSD",1645550164530,0.06,37555.0,37554.0,8.48114629]
["bitfinex","BTCUSD",1645550164733,0.06,37555.0,37554.0,9.0376603]
["bitfinex","BTCUSD",1645550164932,0.06,37555.0,37554.0,8.2304603]
["bitfinex","BTCUSD",1645550165132,0.133323,37557.0,37555.0,1.171137]
["bitfinex","BTCUSD",1645550165333,0.133294,37566.0,37556.0,1.15244346]
["bitfinex","BTCUSD",1645550165533,0.36659899,37580.0,37561.0,0.8072]
["bitfinex","BTCUSD",1645550165534,0.80706053,37568.0,37561.0,0.8072]
["bitfinex","BTCUSD",1645550165731,0.80706053,37568.0,37563.0,0.8072]
["bitfinex","BTCUSD",1645550165933,0.80706053,37568.0,37564.0,0.34485144]
["bitfinex","BTCUSD",1645550165934,0.066636,37566.0,37564.0,0.34485144]
["bitfinex","BTCUSD",1645550166181,0.066636,37566.0,37560.0,0.0491]
["bitfinex","BTCUSD",1645550166182,0.066636,37566.0,37565.0,0.363937]
["bitfinex","BTCUSD",1645550166380,0.066636,37566.0,37565.0,0.26168334]
["bitfinex","BTCUSD",1645550166584,0.066636,37566.0,37562.0,0.363937]
["bitfinex","BTCUSD",1645550166779,0.066636,37566.0,37563.0,0.34485144]
["bitfinex","BTCUSD",1645550166979,0.066636,37566.0,37560.0,0.0491]
["bitfinex","BTCUSD",1645550167179,0.066636,37566.0,37560.0,0.41011742]
["bitfinex","BTCUSD",1645550167381,1.98215515,37566.0,37560.0,0.41011742]
["bitfinex","BTCUSD",1645550167579,1.98215515,37566.0,37561.0,0.26917825]
["bitfinex","BTCUSD",1645550167580,0.133301,37565.0,37561.0,0.26917825]
["bitfinex","BTCUSD",1645550168179,0.133301,37565.0,37560.0,0.39395144]
["bitfinex","BTCUSD",1645550168381,0.166636,37566.0,37561.0,1.171137]
["bitfinex","BTCUSD",1645550168581,0.166636,37566.0,37562.0,0.34485144]
["bitfinex","BTCUSD",1645550168780,0.166636,37566.0,37563.0,0.8072]
["bitfinex","BTCUSD",1645550168781,0.066636,37566.0,37563.0,0.8072]
["bitfinex","BTCUSD",1645550168980,0.066636,37566.0,37564.0,0.34485144]
["bitfinex","BTCUSD",1645550169183,0.066636,37566.0,37563.0,1.12132712]
["bitfinex","BTCUSD",1645550169380,0.066636,37566.0,37564.0,0.3417453]
["bitfinex","BTCUSD",1645550169580,0.066636,37566.0,37560.0,0.0491]
["bitfinex","BTCUSD",1645550170033,0.066636,37566.0,37561.0,0.70905232]
["bitfinex","BTCUSD",1645550170234,0.066636,37566.0,37561.0,0.00026388]
["bitfinex","BTCUSD",1645550170235,1.97436861,37564.0,37561.0,0.00026388]
["bitfinex","BTCUSD",1645550170436,0.563907,37563.0,37561.0,0.00026388]
["bitfinex","BTCUSD",1645550170633,0.202246,37562.0,37557.0,0.38159649]
["bitfinex","BTCUSD",1645550170935,0.19997,37563.0,37557.0,0.38159649]
["bitfinex","BTCUSD",1645550171633,0.363937,37562.0,37559.0,0.31780524]
["bitfinex","BTCUSD",1645550171835,0.19997,37563.0,37557.0,0.38159649]
["bitfinex","BTCUSD",1645550172832,0.202246,37562.0,37557.0,0.38159649]
["bitfinex","BTCUSD",1645550173033,0.19997,37563.0,37557.0,0.38159649]
["bitfinex","BTCUSD",1645550173236,0.19997,37563.0,37558.0,0.61416549]
["bitfinex","BTCUSD",1645550173679,0.19997,37563.0,37562.0,0.23254787]
["bitfinex","BTCUSD",1645550174278,0.19997,37563.0,37559.0,0.8072]
["bitfinex","BTCUSD",1645550175078,0.19997,37563.0,37561.0,0.8072]
["bitfinex","BTCUSD",1645550175278,0.19997,37563.0,37560.0,0.34485144]
["bitfinex","BTCUSD",1645550175479,0.19997,37563.0,37559.0,0.00026388]
["bitfinex","BTCUSD",1645550175679,0.19997,37563.0,37560.0,0.363937]
["bitfinex","BTCUSD",1645550175878,0.19997,37563.0,37561.0,0.34485144]
["bitfinex","BTCUSD",1645550176278,0.19997,37563.0,37562.0,0.8072]
["bitfinex","BTCUSD",1645550176479,0.19997,37563.0,37559.0,0.34511532]
["bitfinex","BTCUSD",1645550177081,0.19997,37563.0,37560.0,0.363937]
["bitfinex","BTCUSD",1645550177278,0.19997,37563.0,37562.0,0.8072]
["bitfinex","BTCUSD",1645550177279,0.066636,37563.0,37562.0,0.8072]
["bitfinex","BTCUSD",1645550177532,0.066636,37563.0,37562.0,0.70878844]
["bitfinex","BTCUSD",1645550177731,0.066636,37563.0,37562.0,0.363937]
["bitfinex","BTCUSD",1645550177931,0.066636,37563.0,37559.0,0.34501396]
["bitfinex","BTCUSD",1645550178133,0.066636,37563.0,37559.0,0.54598312]
["bitfinex","BTCUSD",1645550178331,0.066636,37563.0,37560.0,1.171137]
["bitfinex","BTCUSD",1645550178531,0.066636,37563.0,37561.0,1.15205144]
["bitfinex","BTCUSD",1645550178732,0.066636,37563.0,37562.0,1.51598844]
["bitfinex","BTCUSD",1645550179032,0.066636,37563.0,37562.0,0.363937]
["bitfinex","BTCUSD",1645550179232,0.066636,37563.0,37562.0,1.171137]
["bitfinex","BTCUSD",1645550179434,0.066636,37563.0,37562.0,1.41640822]
["bitfinex","BTCUSD",1645550180240,1.80287967,37568.0,37564.0,0.8072]
["bitfinex","BTCUSD",1645550180438,1.80287967,37568.0,37565.0,1.171137]
["bitfinex","BTCUSD",1645550181037,0.066629,37569.0,37567.0,0.71221644]
["bitfinex","BTCUSD",1645550181286,0.133263,37569.0,37568.0,1.171137]
["bitfinex","BTCUSD",1645550181491,0.133263,37569.0,37568.0,0.363937]
["bitfinex","BTCUSD",1645550182486,0.133263,37569.0,37568.0,1.171137]
["bitfinex","BTCUSD",1645550182686,0.133263,37569.0,37568.0,0.363937]
["bitfinex","BTCUSD",1645550183087,0.066634,37569.0,37568.0,0.363937]
["bitfinex","BTCUSD",1645550183290,0.0093,37577.0,37568.0,0.66907569]
["bitfinex","BTCUSD",1645550183492,0.000264,37571.0,37569.0,0.363937]
["bitfinex","BTCUSD",1645550183689,0.000264,37571.0,37568.0,0.5191531]
["bitfinex","BTCUSD",1645550183690,0.000264,37571.0,37568.0,0.008]
["bitfinex","BTCUSD",1645550184088,0.000264,37571.0,37559.0,0.00026408]
["bitfinex","BTCUSD",1645550184490,0.000264,37571.0,37559.0,0.00016307]
["bitfinex","BTCUSD",1645550184491,0.066638,37568.0,37559.0,0.00016307]
["bitfinex","BTCUSD",1645550184689,0.23962421,37565.0,37562.0,0.00244594]
["bitfinex","BTCUSD",1645550184927,0.363937,37565.0,37562.0,0.00244594]
["bitfinex","BTCUSD",1645550185327,0.202246,37563.0,37562.0,0.00244594]
["bitfinex","BTCUSD",1645550185627,0.142817,37564.0,37558.0,0.008]
["bitfinex","BTCUSD",1645550185826,0.142817,37564.0,37559.0,0.40190304]
["bitfinex","BTCUSD",1645550186027,0.142817,37564.0,37562.0,0.28645227]
["bitfinex","BTCUSD",1645550186227,0.363937,37563.0,37559.0,0.40190304]
["bitfinex","BTCUSD",1645550186428,0.142817,37564.0,37559.0,0.40190304]
["bitfinex","BTCUSD",1645550186830,0.363937,37562.0,37559.0,0.40173997]
["bitfinex","BTCUSD",1645550187028,0.363937,37563.0,37559.0,0.40200494]
["bitfinex","BTCUSD",1645550187228,0.363937,37563.0,37561.0,0.31890092]
["bitfinex","BTCUSD",1645550187433,0.066653,37563.0,37562.0,0.363937]
["bitfinex","BTCUSD",1645550187628,0.076159,37564.0,37561.0,0.31890092]
["bitfinex","BTCUSD",1645550187629,0.066659,37564.0,37561.0,0.31890092]
["bitfinex","BTCUSD",1645550188030,0.066659,37564.0,37563.0,0.363937]
["bitfinex","BTCUSD",1645550188329,0.066659,37564.0,37563.0,0.2640137]
["bitfinex","BTCUSD",1645550188531,0.066659,37564.0,37561.0,0.31890092]
["bitfinex","BTCUSD",1645550190879,0.066659,37564.0,37562.0,1.171137]
["bitfinex","BTCUSD",1645550191082,0.0098,37569.0,37563.0,0.363937]
["bitfinex","BTCUSD",1645550191282,0.00141326,37571.0,37562.0,0.8072]
["bitfinex","BTCUSD",1645550191581,0.00141326,37571.0,37561.0,0.31890092]
["bitfinex","BTCUSD",1645550191582,0.00114837,37571.0,37565.0,0.26872507]
["bitfinex","BTCUSD",1645550191781,0.363937,37570.0,37563.0,0.0081]
["bitfinex","BTCUSD",1645550191980,0.133285,37569.0,37565.0,0.35861104]
["bitfinex","BTCUSD",1645550192180,0.066637,37568.0,37565.0,0.35861104]
["bitfinex","BTCUSD",1645550192429,0.066637,37568.0,37566.0,0.363937]
["bitfinex","BTCUSD",1645550192633,0.066637,37568.0,37565.0,0.35861104]
["bitfinex","BTCUSD",1645550193032,0.066637,37568.0,37559.0,0.00423979]
["bitfinex","BTCUSD",1645550193033,0.133278,37568.0,37559.0,0.00423979]
["bitfinex","BTCUSD",1645550193830,0.32709528,37568.0,37559.0,0.81143979]
["bitfinex","BTCUSD",1645550194031,0.133278,37568.0,37560.0,0.3028302]
["bitfinex","BTCUSD",1645550194232,0.199926,37568.0,37560.0,0.3028302]
["bitfinex","BTCUSD",1645550194431,0.199926,37568.0,37561.0,0.27722091]
["bitfinex","BTCUSD",1645550194631,0.363937,37567.0,37561.0,0.27722091]
["bitfinex","BTCUSD",1645550194831,0.463937,37567.0,37561.0,0.27722091]
["bitfinex","BTCUSD",1645550195033,0.1,37567.0,37561.0,0.27722091]
["bitfinex","BTCUSD",1645550195233,0.199926,37568.0,37561.0,0.27710744]
["bitfinex","BTCUSD",1645550196030,0.363937,37567.0,37561.0,0.27710744]
["bitfinex","BTCUSD",1645550196296,0.463937,37567.0,37560.0,0.3028302]
["bitfinex","BTCUSD",1645550196496,0.463937,37567.0,37554.0,7.3419607]
["bitfinex","BTCUSD",1645550196497,0.1,37567.0,37554.0,7.3419607]
["bitfinex","BTCUSD",1645550196697,0.430597,37564.0,37559.0,0.00025499]
["bitfinex","BTCUSD",1645550196897,0.363937,37562.0,37559.0,0.00025499]
["bitfinex","BTCUSD",1645550197396,0.06666,37564.0,37559.0,0.00025499]
["bitfinex","BTCUSD",1645550197597,0.06666,37564.0,37559.0,0.39981662]
["bitfinex","BTCUSD",1645550197800,0.06666,37564.0,37559.0,0.4000816]
["bitfinex","BTCUSD",1645550197997,0.06666,37564.0,37559.0,0.00026498]
["bitfinex","BTCUSD",1645550197998,0.363937,37563.0,37559.0,0.00026498]
["bitfinex","BTCUSD",1645550198198,0.268908,37560.0,37559.0,0.00026498]
["bitfinex","BTCUSD",1645550198798,0.066662,37560.0,37554.0,7.3419607]
["bitfinex","BTCUSD",1645550198999,0.066662,37560.0,37558.0,0.00026498]
["bitfinex","BTCUSD",1645550199596,0.363937,37559.0,37558.0,0.00026498]
["bitfinex","BTCUSD",1645550199799,0.066662,37560.0,37558.0,0.00026498]
["bitfinex","BTCUSD",1645550200029,0.066662,37560.0,37557.0,0.29523914]
["bitfinex","BTCUSD",1645550200231,0.066662,37560.0,37557.0,0.29550412]
["bitfinex","BTCUSD",1645550200632,0.066662,37560.0,37558.0,0.25246961]
["bitfinex","BTCUSD",1645550200833,0.066662,37560.0,37557.0,0.29550412]
["bitfinex","BTCUSD",1645550201231,0.066662,37560.0,37557.0,0.29523914]
["bitfinex","BTCUSD",1645550201433,0.066662,37560.0,37557.0,0.2954015]
["bitfinex","BTCUSD",1645550201936,0.066662,37560.0,37550.0,0.0011]
["bitfinex","BTCUSD",1645550201937,1.35,37553.0,37536.0,0.22635785]
["bitfinex","BTCUSD",1645550202134,1.35,37553.0,37533.0,0.001]
["bitfinex","BTCUSD",1645550202135,0.363937,37538.0,37533.0,0.001]
["bitfinex","BTCUSD",1645550202336,0.17370075,37550.0,37529.0,15.24384356]
["bitfinex","BTCUSD",1645550202337,0.09999999,37534.0,37529.0,15.24384356]
["bitfinex","BTCUSD",1645550202532,0.09999999,37534.0,37529.0,10.62942729]
["bitfinex","BTCUSD",1645550202537,0.51223699,37533.0,37529.0,10.62942729]
["bitfinex","BTCUSD",1645550202734,0.412237,37533.0,37530.0,0.26404521]
["bitfinex","BTCUSD",1645550202935,0.412237,37533.0,37529.0,8.00203483]
["bitfinex","BTCUSD",1645550202936,0.412237,37533.0,37529.0,7.51927173]
["bitfinex","BTCUSD",1645550203133,0.65057408,37531.0,37529.0,6.5599877]
["bitfinex","BTCUSD",1645550203334,0.65057408,37531.0,37529.0,4.62412921]
["bitfinex","BTCUSD",1645550203335,0.67563472,37530.0,37529.0,4.62412921]
["bitfinex","BTCUSD",1645550203534,0.79650844,37530.0,37529.0,3.57979007]
["bitfinex","BTCUSD",1645550203782,0.79650844,37530.0,37529.0,3.54022365]
["bitfinex","BTCUSD",1645550203783,1.54999673,37530.0,37529.0,3.54022365]
["bitfinex","BTCUSD",1645550203983,1.20165699,37530.0,37529.0,1.95814565]
["bitfinex","BTCUSD",1645550204187,1.25165699,37530.0,37529.0,0.10406965]
["bitfinex","BTCUSD",1645550204383,0.20213812,37529.0,37525.0,0.15068744]
["bitfinex","BTCUSD",1645550204585,0.20213812,37529.0,37519.0,0.0039036]
["bitfinex","BTCUSD",1645550204587,0.27970724,37527.0,37519.0,0.0039036]
["bitfinex","BTCUSD",1645550204786,0.27970724,37527.0,37521.0,0.36467]
["bitfinex","BTCUSD",1645550204787,0.4996,37527.0,37521.0,0.36467]
["bitfinex","BTCUSD",1645550204985,0.566337,37527.0,37525.0,0.33401106]
["bitfinex","BTCUSD",1645550205185,0.666337,37527.0,37525.0,0.00026434]
["bitfinex","BTCUSD",1645550205385,0.37407,37526.0,37525.0,0.00026434]
["bitfinex","BTCUSD",1645550205587,0.560801,37526.0,37525.0,0.00026434]
["bitfinex","BTCUSD",1645550205788,0.574226,37526.0,37525.0,0.00026434]
["bitfinex","BTCUSD",1645550205985,0.574226,37526.0,37525.0,0.36467]
["bitfinex","BTCUSD",1645550205986,0.142831,37526.0,37525.0,0.36467]
["bitfinex","BTCUSD",1645550206185,0.133431,37526.0,37525.0,0.33910913]
["bitfinex","BTCUSD",1645550206586,0.498101,37526.0,37525.0,0.33910913]
["bitfinex","BTCUSD",1645550206786,0.498101,37526.0,37525.0,0.83022273]
["bitfinex","BTCUSD",1645550207430,0.196292,37525.0,37524.0,0.00015956]
["bitfinex","BTCUSD",1645550207632,0.196292,37525.0,37518.0,0.39683567]
["bitfinex","BTCUSD",1645550207635,0.36467,37523.0,37518.0,0.39683567]
["bitfinex","BTCUSD",1645550207834,0.36467,37523.0,37517.0,0.00213207]
["bitfinex","BTCUSD",1645550207835,0.196292,37521.0,37517.0,0.00213207]
["bitfinex","BTCUSD",1645550208035,0.196292,37521.0,37514.0,0.002]
["bitfinex","BTCUSD",1645550208237,0.196292,37521.0,37518.0,0.2696308]
["bitfinex","BTCUSD",1645550208432,0.329784,37521.0,37515.0,0.72015649]
["bitfinex","BTCUSD",1645550208834,0.36558198,37520.0,37515.0,0.04933594]
["bitfinex","BTCUSD",1645550209033,0.36467,37519.0,37515.0,0.04833594]
["bitfinex","BTCUSD",1645550209233,0.30535495,37518.0,37515.0,0.04833594]
["bitfinex","BTCUSD",1645550209433,0.30535495,37518.0,37511.0,0.76]
["bitfinex","BTCUSD",1645550209434,0.196292,37517.0,37511.0,0.76]
["bitfinex","BTCUSD",1645550209634,0.09999999,37515.0,37511.0,0.7049]
["bitfinex","BTCUSD",1645550209836,0.09999999,37512.0,37511.0,0.18841]
["bitfinex","BTCUSD",1645550210037,1.35,37511.0,37498.0,0.3772237]
["bitfinex","BTCUSD",1645550210236,0.73025198,37510.0,37505.0,14.34600081]
["bitfinex","BTCUSD",1645550210444,0.14545199,37507.0,37505.0,13.78468721]
["bitfinex","BTCUSD",1645550210742,1.58388066,37506.0,37505.0,11.69114321]
["bitfinex","BTCUSD",1645550210938,1.58388066,37506.0,37505.0,3.44100621]
["bitfinex","BTCUSD",1645550211184,1.58388066,37506.0,37501.0,0.009]
["bitfinex","BTCUSD",1645550211185,1.05915815,37502.0,37501.0,0.009]
["bitfinex","BTCUSD",1645550211383,2.19498615,37502.0,37499.0,0.29322044]
["bitfinex","BTCUSD",1645550211698,0.564998,37501.0,37499.0,0.29322044]
["bitfinex","BTCUSD",1645550211886,0.664998,37501.0,37499.0,0.29322044]
["bitfinex","BTCUSD",1645550212084,0.364825,37500.0,37499.0,0.29322044]
["bitfinex","BTCUSD",1645550212285,0.464825,37500.0,37499.0,0.28822044]
["bitfinex","BTCUSD",1645550212486,0.464825,37500.0,37498.0,0.0020237]
["bitfinex","BTCUSD",1645550212687,0.06678,37499.0,37498.0,0.0020237]
["bitfinex","BTCUSD",1645550212885,0.06678,37499.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645550212886,0.258973,37499.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645550213086,0.50477188,37498.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645550213288,0.431622,37497.0,37491.0,0.0061]
["bitfinex","BTCUSD",1645550213486,0.431622,37497.0,37487.0,0.0040024]
["bitfinex","BTCUSD",1645550213487,0.00554816,37490.0,37487.0,0.0040024]
["bitfinex","BTCUSD",1645550213687,0.249296,37489.0,37487.0,0.0040024]
["bitfinex","BTCUSD",1645550213885,0.249296,37489.0,37478.0,0.0019977]
["bitfinex","BTCUSD",1645550214109,0.37276216,37490.0,37478.0,0.0019977]
["bitfinex","BTCUSD",1645550214110,0.066803,37490.0,37480.0,0.15]
["bitfinex","BTCUSD",1645550214286,0.166803,37490.0,37478.0,0.0019977]
["bitfinex","BTCUSD",1645550214486,0.364825,37488.0,37478.0,0.0019977]
["bitfinex","BTCUSD",1645550214689,0.364825,37488.0,37482.0,0.1964873]
["bitfinex","BTCUSD",1645550214943,0.09999999,37485.0,37482.0,0.1964873]
["bitfinex","BTCUSD",1645550215143,0.73190796,37484.0,37482.0,0.1609263]
["bitfinex","BTCUSD",1645550215345,0.88190796,37484.0,37478.0,0.00493515]
["bitfinex","BTCUSD",1645550215741,0.88190796,37484.0,37481.0,14.76938045]
["bitfinex","BTCUSD",1645550215742,0.70176,37484.0,37481.0,14.76938045]
["bitfinex","BTCUSD",1645550215947,0.76813999,37495.0,37483.0,0.85]
["bitfinex","BTCUSD",1645550216242,0.76813999,37495.0,37481.0,15.09593564]
["bitfinex","BTCUSD",1645550216243,0.17089084,37492.0,37481.0,14.76938045]
["bitfinex","BTCUSD",1645550216446,0.0533,37491.0,37481.0,14.76938045]
["bitfinex","BTCUSD",1645550216644,0.0533,37491.0,37481.0,13.36694845]
["bitfinex","BTCUSD",1645550216645,0.066808,37486.0,37481.0,13.36694845]
["bitfinex","BTCUSD",1645550216849,0.09999999,37485.0,37481.0,13.36694845]
["bitfinex","BTCUSD",1645550217044,0.120108,37486.0,37481.0,13.36194845]
["bitfinex","BTCUSD",1645550217245,0.79988,37484.0,37483.0,0.29595997]
["bitfinex","BTCUSD",1645550217446,0.84988,37484.0,37483.0,0.29595997]
["bitfinex","BTCUSD",1645550217644,0.94988,37484.0,37481.0,12.95469345]
["bitfinex","BTCUSD",1645550217844,0.25758968,37483.0,37481.0,12.95469345]
["bitfinex","BTCUSD",1645550218045,0.94988,37484.0,37481.0,12.94469345]
["bitfinex","BTCUSD",1645550218244,0.89988,37484.0,37481.0,12.54378645]
["bitfinex","BTCUSD",1645550218684,1.100357,37484.0,37481.0,12.54470531]
["bitfinex","BTCUSD",1645550219282,0.39898436,37483.0,37481.0,11.74097545]
["bitfinex","BTCUSD",1645550219582,0.39898436,37483.0,37481.0,11.63540604]
["bitfinex","BTCUSD",1645550219583,0.25604,37482.0,37481.0,11.63540604]
["bitfinex","BTCUSD",1645550219781,1.366713,37482.0,37481.0,10.16132901]
["bitfinex","BTCUSD",1645550220080,1.366713,37482.0,37481.0,9.98118367]
["bitfinex","BTCUSD",1645550220283,1.59771549,37482.0,37481.0,9.54395867]
["bitfinex","BTCUSD",1645550220479,1.59771549,37482.0,37481.0,7.24055384]
["bitfinex","BTCUSD",1645550220480,0.70061163,37482.0,37481.0,7.24055384]
["bitfinex","BTCUSD",1645550220682,0.70061163,37482.0,37481.0,6.83951384]
["bitfinex","BTCUSD",1645550220683,1.35412163,37482.0,37481.0,6.83951384]
["bitfinex","BTCUSD",1645550220985,0.81574964,37482.0,37481.0,6.83951384]
["bitfinex","BTCUSD",1645550221182,0.86574964,37482.0,37481.0,6.83951384]
["bitfinex","BTCUSD",1645550221382,0.94574964,37482.0,37481.0,6.29683692]
["bitfinex","BTCUSD",1645550221585,0.94574964,37482.0,37481.0,6.21642414]
["bitfinex","BTCUSD",1645550221586,1.49574964,37482.0,37481.0,6.21642414]
["bitfinex","BTCUSD",1645550221781,1.49574964,37482.0,37481.0,5.81542114]
["bitfinex","BTCUSD",1645550221983,1.67743542,37482.0,37481.0,5.81542114]
["bitfinex","BTCUSD",1645550222281,1.67743542,37482.0,37481.0,5.41444014]
["bitfinex","BTCUSD",1645550222282,1.49574964,37482.0,37481.0,5.41444014]
["bitfinex","BTCUSD",1645550222539,1.49574964,37482.0,37481.0,5.6547325]
["bitfinex","BTCUSD",1645550222751,1.29574964,37482.0,37481.0,5.01350714]
["bitfinex","BTCUSD",1645550223341,0.2333,37482.0,37481.0,4.14457614]
["bitfinex","BTCUSD",1645550223545,0.2333,37482.0,37481.0,2.47903155]
["bitfinex","BTCUSD",1645550223741,0.2333,37482.0,37481.0,2.07802755]
["bitfinex","BTCUSD",1645550223943,0.1333,37482.0,37481.0,2.07802755]
["bitfinex","BTCUSD",1645550224343,0.1333,37482.0,37481.0,1.67710855]
["bitfinex","BTCUSD",1645550224544,0.20014,37482.0,37481.0,1.67710855]
["bitfinex","BTCUSD",1645550224945,0.20014,37482.0,37481.0,1.27619155]
["bitfinex","BTCUSD",1645550225145,0.14684,37482.0,37481.0,1.27619155]
["bitfinex","BTCUSD",1645550226187,0.14684,37482.0,37481.0,0.87764365]
["bitfinex","BTCUSD",1645550226989,0.14684,37482.0,37481.0,1.31298693]
["bitfinex","BTCUSD",1645550227287,0.026,37497.0,37487.0,0.145]
["bitfinex","BTCUSD",1645550227486,3.29333452,37513.0,37490.0,0.245]
["bitfinex","BTCUSD",1645550227487,0.5837,37501.0,37490.0,0.245]
["bitfinex","BTCUSD",1645550227686,0.116783,37492.0,37490.0,0.43534328]
["bitfinex","BTCUSD",1645550227885,0.26531271,37501.0,37490.0,0.43534328]
["bitfinex","BTCUSD",1645550227886,0.1,37501.0,37500.0,0.37708037]
["bitfinex","BTCUSD",1645550228088,0.1,37501.0,37500.0,0.89683226]
["bitfinex","BTCUSD",1645550228287,0.1,37501.0,37500.0,0.94603226]
["bitfinex","BTCUSD",1645550228487,9.89e-06,37505.0,37500.0,2.31099526]
["bitfinex","BTCUSD",1645550228687,9.89e-06,37505.0,37504.0,0.1]
["bitfinex","BTCUSD",1645550228891,1.0,37511.0,37504.0,0.94950628]
["bitfinex","BTCUSD",1645550229095,1.0,37511.0,37510.0,0.82888969]
["bitfinex","BTCUSD",1645550229288,1.0,37511.0,37510.0,1.31343297]
["bitfinex","BTCUSD",1645550229486,0.995,37511.0,37510.0,1.31343297]
["bitfinex","BTCUSD",1645550229688,0.995,37511.0,37510.0,0.51312669]
["bitfinex","BTCUSD",1645550229934,0.995,37511.0,37510.0,0.0492]
["bitfinex","BTCUSD",1645550230535,0.995,37511.0,37504.0,0.44524328]
["bitfinex","BTCUSD",1645550230734,0.995,37511.0,37504.0,0.0099]
["bitfinex","BTCUSD",1645550230935,0.066749,37510.0,37509.0,0.33458747]
["bitfinex","BTCUSD",1645550231136,0.066749,37510.0,37501.0,0.43534328]
["bitfinex","BTCUSD",1645550231441,0.066749,37510.0,37500.0,0.277]
["bitfinex","BTCUSD",1645550231837,0.066749,37510.0,37501.0,0.43534328]
["bitfinex","BTCUSD",1645550232038,0.066749,37510.0,37506.0,0.1]
["bitfinex","BTCUSD",1645550232235,0.99525944,37511.0,37507.0,0.80184328]
["bitfinex","BTCUSD",1645550232435,0.995,37511.0,37507.0,0.80184328]
["bitfinex","BTCUSD",1645550232635,0.995,37511.0,37507.0,0.3665]
["bitfinex","BTCUSD",1645550232838,0.00025944,37510.0,37507.0,0.80184328]
["bitfinex","BTCUSD",1645550233035,0.00025944,37510.0,37509.0,0.74437048]
["bitfinex","BTCUSD",1645550233236,0.00025944,37510.0,37509.0,0.84027278]
["bitfinex","BTCUSD",1645550233436,0.00025944,37510.0,37509.0,0.4049295]
["bitfinex","BTCUSD",1645550233683,0.995,37511.0,37509.0,0.71209809]
["bitfinex","BTCUSD",1645550233883,0.995,37511.0,37510.0,0.68010113]
["bitfinex","BTCUSD",1645550234189,0.0097,37521.0,37511.0,1.3926464]
["bitfinex","BTCUSD",1645550234383,0.0097,37521.0,37514.0,0.1]
["bitfinex","BTCUSD",1645550234584,0.0097,37521.0,37515.0,0.43227162]
["bitfinex","BTCUSD",1645550234784,0.13345,37527.0,37518.0,0.1]
["bitfinex","BTCUSD",1645550234984,0.066726,37523.0,37519.0,0.43227162]
["bitfinex","BTCUSD",1645550235184,0.066726,37523.0,37519.0,0.28318513]
["bitfinex","BTCUSD",1645550235386,0.0002594,37520.0,37519.0,0.28318513]
["bitfinex","BTCUSD",1645550235584,0.0002594,37520.0,37517.0,0.43227162]
["bitfinex","BTCUSD",1645550235985,0.1337354,37520.0,37517.0,0.23861895]
["bitfinex","BTCUSD",1645550236286,0.133476,37520.0,37517.0,0.23861895]
["bitfinex","BTCUSD",1645550236485,0.133476,37520.0,37516.0,0.34444262]
["bitfinex","BTCUSD",1645550236486,0.13372773,37520.0,37516.0,0.34444262]
["bitfinex","BTCUSD",1645550236786,0.13372773,37520.0,37518.0,0.2581398]
["bitfinex","BTCUSD",1645550236983,0.13372773,37520.0,37516.0,0.34444262]
["bitfinex","BTCUSD",1645550237185,0.13372773,37520.0,37507.0,0.3665]
["bitfinex","BTCUSD",1645550237443,0.143276,37520.0,37510.0,0.43077998]
["bitfinex","BTCUSD",1645550237643,0.14352773,37520.0,37515.0,0.1]
["bitfinex","BTCUSD",1645550237843,0.01005173,37520.0,37515.0,0.1]
["bitfinex","BTCUSD",1645550238041,0.01005173,37520.0,37519.0,0.29756616]
["bitfinex","BTCUSD",1645550238240,0.00025173,37520.0,37519.0,0.29756616]
["bitfinex","BTCUSD",1645550238442,0.43077998,37532.0,37512.0,0.1]
["bitfinex","BTCUSD",1645550238641,0.43077998,37532.0,37516.0,0.21865449]
["bitfinex","BTCUSD",1645550238642,0.200208,37527.0,37516.0,0.21865449]
["bitfinex","BTCUSD",1645550238842,0.200208,37527.0,37520.0,0.28438053]
["bitfinex","BTCUSD",1645550238843,0.0001024,37521.0,37520.0,0.28438053]
["bitfinex","BTCUSD",1645550239042,0.0001024,37521.0,37516.0,0.17522608]
["bitfinex","BTCUSD",1645550239242,0.0001024,37521.0,37507.0,0.3665]
["bitfinex","BTCUSD",1645550239841,0.66424598,37522.0,37507.0,0.3665]
["bitfinex","BTCUSD",1645550240041,0.66424598,37522.0,37510.0,0.34569839]
["bitfinex","BTCUSD",1645550240042,0.00011008,37516.0,37510.0,0.34569839]
["bitfinex","BTCUSD",1645550240241,0.00011008,37516.0,37507.0,0.3665]
["bitfinex","BTCUSD",1645550240242,0.066749,37515.0,37511.0,0.35475301]
["bitfinex","BTCUSD",1645550241286,0.06685908,37515.0,37507.0,0.3665]
["bitfinex","BTCUSD",1645550241481,0.06685908,37515.0,37507.0,0.3664964]
["bitfinex","BTCUSD",1645550241877,0.0492,37514.0,37507.0,0.3664964]
["bitfinex","BTCUSD",1645550242276,0.47826464,37514.0,37507.0,0.3664964]
["bitfinex","BTCUSD",1645550242478,0.200288,37512.0,37507.0,0.3664964]
["bitfinex","BTCUSD",1645550242677,0.0492,37511.0,37507.0,0.3664964]
["bitfinex","BTCUSD",1645550243077,0.066769,37510.0,37507.0,0.3664964]
["bitfinex","BTCUSD",1645550243277,0.0492,37509.0,37507.0,0.3664964]
["bitfinex","BTCUSD",1645550243678,0.0492,37509.0,37507.0,0.0788376]
["bitfinex","BTCUSD",1645550243878,0.0492,37509.0,37500.0,0.277]
["bitfinex","BTCUSD",1645550244078,0.066764,37507.0,37500.0,0.58936078]
["bitfinex","BTCUSD",1645550244278,0.066764,37507.0,37500.0,0.58920024]
["bitfinex","BTCUSD",1645550244479,0.066764,37507.0,37501.0,0.204259]
["bitfinex","BTCUSD",1645550244680,0.066764,37507.0,37500.0,0.58920024]
["bitfinex","BTCUSD",1645550244930,0.06702367,37507.0,37503.0,0.29232111]
["bitfinex","BTCUSD",1645550245135,0.06702367,37507.0,37503.0,0.16389155]
["bitfinex","BTCUSD",1645550245732,0.066764,37507.0,37503.0,0.16389155]
["bitfinex","BTCUSD",1645550245932,0.066764,37507.0,37504.0,0.5078]
["bitfinex","BTCUSD",1645550246133,0.066764,37507.0,37505.0,0.25467987]
["bitfinex","BTCUSD",1645550246134,0.06695058,37507.0,37505.0,0.25467987]
["bitfinex","BTCUSD",1645550246737,0.06695058,37507.0,37506.0,0.23523628]
["bitfinex","BTCUSD",1645550246933,0.06695058,37507.0,37506.0,0.23465395]
["bitfinex","BTCUSD",1645550246934,0.0666909,37507.0,37506.0,0.23465395]
["bitfinex","BTCUSD",1645550247133,0.0666909,37507.0,37504.0,0.5078]
["bitfinex","BTCUSD",1645550247337,0.06578511,37507.0,37504.0,0.5078]
["bitfinex","BTCUSD",1645550248336,0.06604479,37507.0,37504.0,0.5078]
["bitfinex","BTCUSD",1645550249287,0.06578511,37507.0,37504.0,0.5078]
["bitfinex","BTCUSD",1645550249588,0.06604479,37507.0,37504.0,0.5078]
["bitfinex","BTCUSD",1645550249787,0.06604479,37507.0,37506.0,0.30769582]
["bitfinex","BTCUSD",1645550250288,0.06604479,37507.0,37504.0,0.5078]
["bitfinex","BTCUSD",1645550250487,0.06578511,37507.0,37506.0,0.34625771]
["bitfinex","BTCUSD",1645550251288,0.06578511,37507.0,37506.0,0.84974408]
["bitfinex","BTCUSD",1645550251489,0.06578511,37507.0,37506.0,0.59914622]
["bitfinex","BTCUSD",1645550251689,0.06578511,37507.0,37504.0,0.5078]
["bitfinex","BTCUSD",1645550251987,0.33417003,37506.0,37504.0,0.5078]
["bitfinex","BTCUSD",1645550252837,0.33417003,37505.0,37504.0,0.5078]
["bitfinex","BTCUSD",1645550253037,0.33417003,37505.0,37504.0,0.08463442]
["bitfinex","BTCUSD",1645550253441,0.33417003,37505.0,37500.0,0.27683946]
["bitfinex","BTCUSD",1645550253738,0.066772,37503.0,37496.0,0.00024247]
["bitfinex","BTCUSD",1645550254139,0.066772,37503.0,37490.0,0.1]
["bitfinex","BTCUSD",1645550254339,0.27620564,37502.0,37496.0,0.00024246]
["bitfinex","BTCUSD",1645550254539,0.62017567,37502.0,37496.0,0.00024246]
["bitfinex","BTCUSD",1645550254840,0.066779,37500.0,37496.0,0.00024246]
["bitfinex","BTCUSD",1645550255439,0.20277581,37499.0,37496.0,0.00024424]
["bitfinex","BTCUSD",1645550255641,0.53453103,37497.0,37496.0,0.00024424]
["bitfinex","BTCUSD",1645550255941,0.066794,37493.0,37486.0,0.47746456]
["bitfinex","BTCUSD",1645550256192,0.0492,37492.0,37486.0,0.47746456]
["bitfinex","BTCUSD",1645550256491,0.13359,37491.0,37489.0,0.33280532]
["bitfinex","BTCUSD",1645550256690,0.13359,37491.0,37490.0,0.28147845]
["bitfinex","BTCUSD",1645550256890,0.13359,37491.0,37490.0,0.94944098]
["bitfinex","BTCUSD",1645550257090,0.13359,37491.0,37486.0,0.4738]
["bitfinex","BTCUSD",1645550257894,0.13359,37491.0,37487.0,0.00014969]
["bitfinex","BTCUSD",1645550258092,0.13359,37491.0,37490.0,0.49910976]
["bitfinex","BTCUSD",1645550258893,0.1326868,37491.0,37490.0,0.49910976]
["bitfinex","BTCUSD",1645550259094,0.1326868,37491.0,37490.0,0.808052]
["bitfinex","BTCUSD",1645550259495,0.1326868,37491.0,37490.0,0.27101935]
["bitfinex","BTCUSD",1645550260135,0.1326868,37491.0,37490.0,0.22101935]
["bitfinex","BTCUSD",1645550260332,0.066794,37493.0,37491.0,0.49471434]
["bitfinex","BTCUSD",1645550260547,0.0492,37492.0,37491.0,0.49471434]
["bitfinex","BTCUSD",1645550260737,0.0492,37492.0,37491.0,0.09389334]
["bitfinex","BTCUSD",1645550261130,0.02656472,37488.0,37486.0,0.4738]
["bitfinex","BTCUSD",1645550261332,0.16017472,37488.0,37486.0,0.4738]
["bitfinex","BTCUSD",1645550261540,0.16017472,37488.0,37474.0,0.0290794]
["bitfinex","BTCUSD",1645550261541,0.37648762,37487.0,37474.0,0.0290794]
["bitfinex","BTCUSD",1645550261734,0.0492,37487.0,37481.0,0.47597741]
["bitfinex","BTCUSD",1645550262030,0.1492,37487.0,37481.0,0.47597741]
["bitfinex","BTCUSD",1645550262232,0.216005,37487.0,37481.0,0.47081703]
["bitfinex","BTCUSD",1645550262632,0.216005,37487.0,37482.0,0.24642809]
["bitfinex","BTCUSD",1645550262832,0.116005,37487.0,37482.0,0.24657658]
["bitfinex","BTCUSD",1645550263332,0.116005,37487.0,37479.0,0.002]
["bitfinex","BTCUSD",1645550263333,8.54321234,37480.0,37479.0,0.002]
["bitfinex","BTCUSD",1645550263792,8.54321234,37480.0,37474.0,0.01353094]
["bitfinex","BTCUSD",1645550263793,8.64321234,37480.0,37474.0,0.01353094]
["bitfinex","BTCUSD",1645550263991,0.0492,37479.0,37474.0,0.01353094]
["bitfinex","BTCUSD",1645550264294,0.0492,37479.0,37474.0,0.00353094]
["bitfinex","BTCUSD",1645550264491,0.0492,37479.0,37475.0,0.317004]
["bitfinex","BTCUSD",1645550265092,0.0492,37479.0,37474.0,0.00353094]
["bitfinex","BTCUSD",1645550265894,0.249654,37479.0,37474.0,0.00353094]
["bitfinex","BTCUSD",1645550266093,0.249654,37479.0,37474.0,0.37450642]
["bitfinex","BTCUSD",1645550266494,4.82151327,37475.0,37474.0,0.00353094]
["bitfinex","BTCUSD",1645550266700,4.87071327,37475.0,37474.0,0.00353094]
["bitfinex","BTCUSD",1645550266899,4.97071327,37475.0,37474.0,0.00353094]
["bitfinex","BTCUSD",1645550268638,4.97071327,37475.0,37471.0,0.5058]
["bitfinex","BTCUSD",1645550268939,4.97071327,37475.0,37473.0,0.00025841]
["bitfinex","BTCUSD",1645550268940,0.133663,37474.0,37473.0,0.00025841]
["bitfinex","BTCUSD",1645550269738,0.133663,37474.0,37471.0,0.5058]
["bitfinex","BTCUSD",1645550270140,0.81122349,37473.0,37471.0,0.104795]
["bitfinex","BTCUSD",1645550270339,0.1,37473.0,37471.0,0.104795]
["bitfinex","BTCUSD",1645550270742,0.1,37473.0,37469.0,0.001]
["bitfinex","BTCUSD",1645550270743,0.066831,37472.0,37469.0,0.001]
["bitfinex","BTCUSD",1645550272188,0.066831,37472.0,37468.0,0.002]
["bitfinex","BTCUSD",1645550272387,0.066831,37472.0,37469.0,0.00025085]
["bitfinex","BTCUSD",1645550272588,0.09999999,37470.0,37463.0,0.00100354]
["bitfinex","BTCUSD",1645550272790,0.16683899,37468.0,37463.0,0.00100354]
["bitfinex","BTCUSD",1645550273091,0.00047461,37461.0,37458.0,0.0007]
["bitfinex","BTCUSD",1645550273292,0.00047461,37461.0,37459.0,0.30120959]
["bitfinex","BTCUSD",1645550273492,0.00047461,37461.0,37460.0,0.2631348]
["bitfinex","BTCUSD",1645550273890,0.06732161,37461.0,37460.0,0.00041686]
["bitfinex","BTCUSD",1645550274691,0.06732161,37461.0,37460.0,0.29706432]
["bitfinex","BTCUSD",1645550274940,0.06732161,37461.0,37460.0,0.21106432]
["bitfinex","BTCUSD",1645550275945,0.06732161,37461.0,37457.0,15.9407324]
["bitfinex","BTCUSD",1645550275946,0.06732161,37461.0,37457.0,15.19379994]
["bitfinex","BTCUSD",1645550276342,0.06732161,37461.0,37458.0,0.28356265]
["bitfinex","BTCUSD",1645550277142,0.06732161,37461.0,37458.0,0.28382085]
["bitfinex","BTCUSD",1645550277345,0.06732161,37461.0,37458.0,0.27882085]
["bitfinex","BTCUSD",1645550278146,0.06732161,37461.0,37459.0,0.24243886]
["bitfinex","BTCUSD",1645550278549,0.06732161,37461.0,37460.0,0.00358764]
["bitfinex","BTCUSD",1645550280122,0.06732161,37461.0,37460.0,0.00342722]
["bitfinex","BTCUSD",1645550282640,0.00025816,37465.0,37462.0,1.35]
["bitfinex","BTCUSD",1645550283039,0.03999411,37467.0,37462.0,1.35]
["bitfinex","BTCUSD",1645550283238,0.1,37470.0,37462.0,1.35]
["bitfinex","BTCUSD",1645550283436,0.00025816,37465.0,37462.0,1.35]
["bitfinex","BTCUSD",1645550283640,0.00025816,37465.0,37461.0,0.00025819]
["bitfinex","BTCUSD",1645550283641,0.06683,37464.0,37461.0,0.00025819]
["bitfinex","BTCUSD",1645550283838,0.13391816,37465.0,37462.0,1.35]
["bitfinex","BTCUSD",1645550284040,0.13391816,37465.0,37461.0,0.43856077]
["bitfinex","BTCUSD",1645550284339,0.13366,37465.0,37461.0,0.43830258]
["bitfinex","BTCUSD",1645550284539,0.13391327,37465.0,37461.0,0.2906527]
["bitfinex","BTCUSD",1645550284738,0.13391327,37465.0,37461.0,0.50835647]
["bitfinex","BTCUSD",1645550284937,0.13391327,37465.0,37462.0,0.3517987]
["bitfinex","BTCUSD",1645550284938,0.06683,37464.0,37462.0,0.3517987]
["bitfinex","BTCUSD",1645550285139,0.13391327,37465.0,37462.0,0.3517987]
["bitfinex","BTCUSD",1645550285140,0.06684327,37465.0,37463.0,1.35]
["bitfinex","BTCUSD",1645550285338,3.0,37475.0,37464.0,1.78830258]
["bitfinex","BTCUSD",1645550285339,3.1,37475.0,37464.0,1.78830258]
["bitfinex","BTCUSD",1645550285538,0.00010851,37465.0,37464.0,1.78830258]
["bitfinex","BTCUSD",1645550285938,0.00010851,37465.0,37464.0,1.35]
["bitfinex","BTCUSD",1645550286391,0.00010851,37465.0,37464.0,1.78830258]
["bitfinex","BTCUSD",1645550286591,0.133642,37469.0,37464.0,1.78830258]
["bitfinex","BTCUSD",1645550286793,0.133642,37469.0,37465.0,0.31377231]
["bitfinex","BTCUSD",1645550286993,0.133642,37469.0,37466.0,0.42756236]
["bitfinex","BTCUSD",1645550287194,3.1,37475.0,37473.0,0.19542486]
["bitfinex","BTCUSD",1645550287196,3.0,37475.0,37473.0,0.19542486]
["bitfinex","BTCUSD",1645550287393,3.0,37475.0,37469.0,0.43746236]
["bitfinex","BTCUSD",1645550288193,0.00011332,37474.0,37470.0,0.60692349]
["bitfinex","BTCUSD",1645550288394,0.00011332,37474.0,37473.0,0.29051355]
["bitfinex","BTCUSD",1645550288595,0.00011332,37474.0,37473.0,0.98303891]
["bitfinex","BTCUSD",1645550288798,0.00011332,37474.0,37473.0,1.08303891]
["bitfinex","BTCUSD",1645550288996,3.0,37475.0,37473.0,1.08303891]
["bitfinex","BTCUSD",1645550288997,3.0,37475.0,37474.0,0.8072]
["bitfinex","BTCUSD",1645550289296,3.00025023,37475.0,37474.0,1.69972536]
["bitfinex","BTCUSD",1645550289496,3.00025023,37475.0,37474.0,0.89252536]
["bitfinex","BTCUSD",1645550289698,8.54321234,37480.0,37474.0,0.89252536]
["bitfinex","BTCUSD",1645550289947,8.09191234,37480.0,37479.0,0.1]
["bitfinex","BTCUSD",1645550290145,0.02656472,37488.0,37480.0,0.75]
["bitfinex","BTCUSD",1645550290349,0.02656472,37488.0,37482.0,0.1]
["bitfinex","BTCUSD",1645550290547,0.02656472,37488.0,37483.0,0.43484048]
["bitfinex","BTCUSD",1645550290746,0.02656472,37488.0,37484.0,0.29624197]
["bitfinex","BTCUSD",1645550290949,0.02656472,37488.0,37485.0,0.43484048]
["bitfinex","BTCUSD",1645550291147,0.02656472,37488.0,37485.0,0.50161748]
["bitfinex","BTCUSD",1645550291549,0.02656472,37488.0,37485.0,0.73176954]
["bitfinex","BTCUSD",1645550291745,0.02656472,37488.0,37485.0,0.50161748]
["bitfinex","BTCUSD",1645550292046,0.02156472,37488.0,37487.0,0.364963]
["bitfinex","BTCUSD",1645550292247,0.02156472,37488.0,37487.0,0.43484048]
["bitfinex","BTCUSD",1645550292745,0.02156472,37488.0,37487.0,1.49676884]
["bitfinex","BTCUSD",1645550293046,0.02156472,37488.0,37487.0,0.68956884]
["bitfinex","BTCUSD",1645550293246,0.02156472,37488.0,37487.0,1.49676884]
["bitfinex","BTCUSD",1645550293449,0.02156472,37488.0,37487.0,0.68956884]
["bitfinex","BTCUSD",1645550293694,0.066764,37497.0,37488.0,0.364963]
["bitfinex","BTCUSD",1645550293892,0.0993,37505.0,37490.0,0.364963]
["bitfinex","BTCUSD",1645550293893,0.133516,37504.0,37490.0,0.364963]
["bitfinex","BTCUSD",1645550294091,0.00103069,37503.0,37492.0,0.1]
["bitfinex","BTCUSD",1645550294390,0.00103069,37503.0,37498.0,0.24368361]
["bitfinex","BTCUSD",1645550294589,0.00103069,37503.0,37502.0,0.28730888]
["bitfinex","BTCUSD",1645550294989,0.133516,37504.0,37499.0,0.01]
["bitfinex","BTCUSD",1645550295390,0.133516,37504.0,37489.0,0.8072]
["bitfinex","BTCUSD",1645550295391,0.13362904,37504.0,37489.0,0.8072]
["bitfinex","BTCUSD",1645550295590,0.31743494,37501.0,37493.0,0.31758396]
["bitfinex","BTCUSD",1645550295990,0.51988597,37504.0,37497.0,0.24022671]
["bitfinex","BTCUSD",1645550296193,0.51977293,37504.0,37495.0,0.32808551]
["bitfinex","BTCUSD",1645550296591,0.00011304,37499.0,37495.0,0.32808551]
["bitfinex","BTCUSD",1645550296793,0.06687604,37499.0,37492.0,0.0591]
["bitfinex","BTCUSD",1645550296991,0.43123876,37498.0,37492.0,0.0099]
["bitfinex","BTCUSD",1645550297191,0.06687604,37499.0,37489.0,0.23676596]
["bitfinex","BTCUSD",1645550297439,2.02286507,37500.0,37489.0,0.23676596]
["bitfinex","BTCUSD",1645550297635,0.54938513,37503.0,37493.0,0.40321331]
["bitfinex","BTCUSD",1645550297636,0.00011304,37497.0,37493.0,0.40321331]
["bitfinex","BTCUSD",1645550297835,0.066775,37495.0,37494.0,0.0093]
["bitfinex","BTCUSD",1645550298036,0.066775,37495.0,37492.0,0.0492]
["bitfinex","BTCUSD",1645550298336,0.066775,37495.0,37487.0,0.00318628]
["bitfinex","BTCUSD",1645550298939,0.38064644,37495.0,37489.0,0.39452012]
["bitfinex","BTCUSD",1645550299738,0.38064644,37495.0,37487.0,0.00318628]
["bitfinex","BTCUSD",1645550299739,0.43123876,37494.0,37487.0,0.00318628]
["bitfinex","BTCUSD",1645550299935,0.26980303,37488.0,37487.0,0.00318628]
["bitfinex","BTCUSD",1645550300535,0.70104179,37488.0,37487.0,0.00318628]
["bitfinex","BTCUSD",1645550300736,0.70104179,37488.0,37485.0,0.01]
["bitfinex","BTCUSD",1645550300737,0.26980303,37488.0,37485.0,0.01]
["bitfinex","BTCUSD",1645550300940,0.36980303,37488.0,37485.0,0.01]
["bitfinex","BTCUSD",1645550301894,0.26980303,37488.0,37485.0,0.01]
["bitfinex","BTCUSD",1645550302093,0.36980303,37488.0,37485.0,0.01]
["bitfinex","BTCUSD",1645550302592,0.36980303,37488.0,37485.0,0.00900001]
["bitfinex","BTCUSD",1645550302593,0.00025768,37488.0,37485.0,0.00900001]
["bitfinex","BTCUSD",1645550303394,3.066798,37489.0,37485.0,0.00900001]
["bitfinex","BTCUSD",1645550303895,0.00025768,37488.0,37485.0,0.00900001]
["bitfinex","BTCUSD",1645550304493,0.28328174,37488.0,37485.0,0.00900001]
["bitfinex","BTCUSD",1645550304695,2.73723139,37489.0,37485.0,0.00900001]
["bitfinex","BTCUSD",1645550304957,0.00025768,37488.0,37485.0,0.00900001]
["bitfinex","BTCUSD",1645550305558,0.25087398,37488.0,37485.0,0.00900001]
["bitfinex","BTCUSD",1645550305759,0.2506163,37488.0,37485.0,0.00900001]
["bitfinex","BTCUSD",1645550306061,0.25087398,37488.0,37485.0,0.00900001]
["bitfinex","BTCUSD",1645550306761,0.6817629,37488.0,37485.0,0.00900001]
["bitfinex","BTCUSD",1645550307065,0.78150522,37488.0,37485.0,0.00900001]
["bitfinex","BTCUSD",1645550307460,0.7817629,37488.0,37485.0,0.00900001]
["bitfinex","BTCUSD",1645550307665,0.34567354,37487.0,37485.0,0.00900001]
["bitfinex","BTCUSD",1645550307861,0.34567354,37487.0,37476.0,0.0097]
["bitfinex","BTCUSD",1645550307862,0.43088892,37486.0,37476.0,0.0097]
["bitfinex","BTCUSD",1645550308061,0.06681,37483.0,37476.0,0.0097]
["bitfinex","BTCUSD",1645550308263,0.07601,37483.0,37476.0,0.0097]
["bitfinex","BTCUSD",1645550308687,0.26047663,37478.0,37476.0,0.0097]
["bitfinex","BTCUSD",1645550308889,0.26047663,37478.0,37475.0,0.3208144]
["bitfinex","BTCUSD",1645550309288,0.066808,37477.0,37475.0,0.3208144]
["bitfinex","BTCUSD",1645550309488,0.066808,37477.0,37468.0,0.0093]
["bitfinex","BTCUSD",1645550309696,0.43088892,37476.0,37468.0,0.0093]
["bitfinex","BTCUSD",1645550309989,0.066808,37477.0,37468.0,0.0093]
["bitfinex","BTCUSD",1645550309990,0.30083945,37471.0,37468.0,0.0093]
["bitfinex","BTCUSD",1645550310193,0.0492,37475.0,37465.0,0.30634198]
["bitfinex","BTCUSD",1645550310589,0.0492,37475.0,37465.0,0.30608418]
["bitfinex","BTCUSD",1645550310989,0.0492,37475.0,37462.0,0.0095]
["bitfinex","BTCUSD",1645550311189,0.066825,37470.0,37462.0,0.44038892]
["bitfinex","BTCUSD",1645550311590,0.066825,37470.0,37462.0,0.77767201]
["bitfinex","BTCUSD",1645550311790,0.066825,37470.0,37462.0,0.34678309]
["bitfinex","BTCUSD",1645550311990,0.066825,37470.0,37465.0,0.31963441]
["bitfinex","BTCUSD",1645550312193,0.066825,37470.0,37462.0,0.34678309]
["bitfinex","BTCUSD",1645550312446,0.49771392,37470.0,37462.0,0.0095]
["bitfinex","BTCUSD",1645550312647,0.066825,37470.0,37462.0,0.0095]
["bitfinex","BTCUSD",1645550312846,0.166825,37470.0,37462.0,0.0095]
["bitfinex","BTCUSD",1645550313050,0.166825,37470.0,37457.0,14.81058331]
["bitfinex","BTCUSD",1645550313051,0.32122957,37465.0,37457.0,14.81058331]
["bitfinex","BTCUSD",1645550313245,0.066845,37463.0,37457.0,14.81058331]
["bitfinex","BTCUSD",1645550313647,0.0492,37462.0,37457.0,14.81058331]
["bitfinex","BTCUSD",1645550313843,0.0492,37462.0,37458.0,0.2864475]
["bitfinex","BTCUSD",1645550314247,0.0492,37462.0,37457.0,14.81058331]
["bitfinex","BTCUSD",1645550314447,0.0492,37462.0,37459.0,0.0302577]
["bitfinex","BTCUSD",1645550315345,0.0492,37462.0,37459.0,0.03]
["bitfinex","BTCUSD",1645550315547,0.0492,37462.0,37459.0,0.0302577]
["bitfinex","BTCUSD",1645550316194,0.0492,37462.0,37460.0,0.80041318]
["bitfinex","BTCUSD",1645550316395,0.066845,37463.0,37460.0,0.80041318]
["bitfinex","BTCUSD",1645550316697,0.133689,37464.0,37461.0,0.21944448]
["bitfinex","BTCUSD",1645550316895,0.04424,37469.0,37463.0,0.73643593]
["bitfinex","BTCUSD",1645550317095,0.04424,37469.0,37464.0,0.364963]
["bitfinex","BTCUSD",1645550318097,0.04424,37469.0,37463.0,0.73643593]
["bitfinex","BTCUSD",1645550318596,0.04424,37469.0,37463.0,0.73598273]
["bitfinex","BTCUSD",1645550318799,0.04424,37469.0,37468.0,0.21205295]
["bitfinex","BTCUSD",1645550318996,0.04424,37469.0,37463.0,0.73598273]
["bitfinex","BTCUSD",1645550319296,0.04424,37469.0,37464.0,0.36522056]
["bitfinex","BTCUSD",1645550320145,0.04424,37469.0,37464.0,0.00025756]
["bitfinex","BTCUSD",1645550320339,0.04424,37469.0,37465.0,0.364963]
["bitfinex","BTCUSD",1645550320540,0.066819,37468.0,37465.0,0.36522056]
["bitfinex","BTCUSD",1645550321138,0.066819,37468.0,37465.0,0.00025756]
["bitfinex","BTCUSD",1645550321340,0.066819,37468.0,37467.0,0.2261985]
["bitfinex","BTCUSD",1645550321740,0.066819,37468.0,37465.0,0.00025756]
["bitfinex","BTCUSD",1645550322744,0.066819,37468.0,37460.0,0.80041318]
["bitfinex","BTCUSD",1645550322745,6e-05,37464.0,37460.0,0.80041318]
["bitfinex","BTCUSD",1645550322940,0.066841,37463.0,37460.0,0.80041318]
["bitfinex","BTCUSD",1645550323340,0.061841,37463.0,37460.0,0.80041318]
["bitfinex","BTCUSD",1645550323540,0.061841,37463.0,37461.0,0.64182241]
["bitfinex","BTCUSD",1645550323790,0.061841,37463.0,37462.0,0.1957711]
["bitfinex","BTCUSD",1645550324392,0.061841,37463.0,37461.0,0.38637593]
["bitfinex","BTCUSD",1645550325296,6e-05,37464.0,37462.0,0.4519441]
["bitfinex","BTCUSD",1645550325693,6e-05,37464.0,37461.0,0.36738862]
["bitfinex","BTCUSD",1645550326094,6e-05,37464.0,37462.0,0.42940662]
["bitfinex","BTCUSD",1645550326391,0.066818,37466.0,37465.0,0.70038037]
["bitfinex","BTCUSD",1645550326593,0.066818,37466.0,37465.0,1.12978699]
["bitfinex","BTCUSD",1645550326793,0.133637,37469.0,37465.0,1.49493799]
["bitfinex","BTCUSD",1645550326994,0.0096,37476.0,37473.0,0.27385836]
["bitfinex","BTCUSD",1645550327194,0.26757371,37477.0,37466.0,0.0092]
["bitfinex","BTCUSD",1645550327436,0.267325,37477.0,37466.0,0.0092]
["bitfinex","BTCUSD",1645550327642,0.032582,37476.0,37466.0,0.0092]
["bitfinex","BTCUSD",1645550327841,0.267325,37477.0,37467.0,0.365151]
["bitfinex","BTCUSD",1645550327842,0.066809,37475.0,37467.0,0.365151]
["bitfinex","BTCUSD",1645550328039,0.00025731,37477.0,37467.0,0.74323218]
["bitfinex","BTCUSD",1645550328338,0.00025731,37477.0,37476.0,0.29368421]
["bitfinex","BTCUSD",1645550328539,0.03283931,37477.0,37476.0,0.29368421]
["bitfinex","BTCUSD",1645550328739,0.032582,37477.0,37476.0,0.29368421]
["bitfinex","BTCUSD",1645550329638,1.79353026,37478.0,37466.0,0.6097]
["bitfinex","BTCUSD",1645550329840,0.032582,37477.0,37466.0,0.6097]
["bitfinex","BTCUSD",1645550330240,1.79353026,37478.0,37466.0,0.6097]
["bitfinex","BTCUSD",1645550330544,0.26547358,37473.0,37469.0,0.33956919]
["bitfinex","BTCUSD",1645550330741,0.032582,37472.0,37466.0,0.0092]
["bitfinex","BTCUSD",1645550331187,0.23735083,37472.0,37465.0,0.31956037]
["bitfinex","BTCUSD",1645550331391,0.032582,37472.0,37465.0,0.31981774]
["bitfinex","BTCUSD",1645550332289,0.099412,37472.0,37465.0,0.31956037]
["bitfinex","BTCUSD",1645550332490,0.032582,37472.0,37465.0,0.31956037]
["bitfinex","BTCUSD",1645550332691,0.066823,37471.0,37465.0,0.31956037]
["bitfinex","BTCUSD",1645550332892,0.032582,37470.0,37465.0,0.31956037]
["bitfinex","BTCUSD",1645550333092,0.33628306,37470.0,37465.0,0.31956037]
["bitfinex","BTCUSD",1645550333293,0.43628306,37470.0,37465.0,0.31956037]
["bitfinex","BTCUSD",1645550333491,0.09999999,37468.0,37465.0,0.31956037]
["bitfinex","BTCUSD",1645550333690,0.09999999,37468.0,37459.0,0.03]
["bitfinex","BTCUSD",1645550333691,0.066844,37466.0,37459.0,0.03]
["bitfinex","BTCUSD",1645550333893,0.24356592,37463.0,37459.0,0.03]
["bitfinex","BTCUSD",1645550334190,0.32506583,37465.0,37460.0,0.13865343]
["bitfinex","BTCUSD",1645550334191,0.002582,37462.0,37460.0,0.13865343]
["bitfinex","BTCUSD",1645550334791,0.066844,37461.0,37457.0,14.81058331]
["bitfinex","BTCUSD",1645550335037,0.066844,37461.0,37459.0,0.0002578]
["bitfinex","BTCUSD",1645550336041,0.066844,37461.0,37457.0,14.81058331]
["bitfinex","BTCUSD",1645550336042,0.066844,37461.0,37458.0,0.0002578]
["bitfinex","BTCUSD",1645550336739,10.0,37460.0,37458.0,0.0002578]
["bitfinex","BTCUSD",1645550336938,10.1,37460.0,37458.0,0.0002578]
["bitfinex","BTCUSD",1645550337138,10.1,37460.0,37457.0,14.80584111]
["bitfinex","BTCUSD",1645550337339,10.1,37460.0,37459.0,0.1]
["bitfinex","BTCUSD",1645550338346,10.1,37460.0,37459.0,0.0995457]
["bitfinex","BTCUSD",1645550338791,10.0,37460.0,37459.0,0.0995457]
["bitfinex","BTCUSD",1645550342294,8.0043,37460.0,37459.0,0.70858121]
["bitfinex","BTCUSD",1645550342542,8.0043,37460.0,37459.0,0.34339721]
["bitfinex","BTCUSD",1645550342736,8.0043,37460.0,37459.0,0.72644907]
["bitfinex","BTCUSD",1645550342737,5.34326613,37460.0,37459.0,0.72644907]
["bitfinex","BTCUSD",1645550342936,0.00024093,37467.0,37459.0,1.16846507]
["bitfinex","BTCUSD",1645550343136,0.0094,37473.0,37460.0,1.3527]
["bitfinex","BTCUSD",1645550343338,0.44909599,37474.0,37461.0,0.4379059]
["bitfinex","BTCUSD",1645550343537,0.00024093,37467.0,37462.0,0.9072]
["bitfinex","BTCUSD",1645550343740,0.06051651,37485.0,37462.0,0.9072]
["bitfinex","BTCUSD",1645550343741,0.11937962,37468.0,37464.0,1.35]
["bitfinex","BTCUSD",1645550343938,0.066821,37467.0,37465.0,0.4379059]
["bitfinex","BTCUSD",1645550344136,0.066821,37467.0,37466.0,0.34518245]
["bitfinex","BTCUSD",1645550344337,0.066821,37467.0,37466.0,0.78308835]
["bitfinex","BTCUSD",1645550345242,2.1e-05,37467.0,37466.0,0.78308835]
["bitfinex","BTCUSD",1645550345440,0.133625,37473.0,37466.0,0.78308835]
["bitfinex","BTCUSD",1645550345645,0.44909599,37478.0,37468.0,0.1]
["bitfinex","BTCUSD",1645550345842,0.44909599,37481.0,37469.0,0.86806172]
["bitfinex","BTCUSD",1645550346043,0.44909599,37481.0,37471.0,0.365184]
["bitfinex","BTCUSD",1645550346293,0.44909599,37482.0,37473.0,0.365184]
["bitfinex","BTCUSD",1645550346487,0.44909599,37484.0,37480.0,0.36222895]
["bitfinex","BTCUSD",1645550346688,2.73723139,37489.0,37481.0,0.45367772]
["bitfinex","BTCUSD",1645550346689,0.44909599,37487.0,37481.0,0.45367772]
["bitfinex","BTCUSD",1645550346891,0.44909599,37487.0,37478.0,0.9072]
["bitfinex","BTCUSD",1645550347088,0.44909599,37487.0,37479.0,0.8072]
["bitfinex","BTCUSD",1645550347289,0.44909599,37487.0,37481.0,0.8072]
["bitfinex","BTCUSD",1645550347488,2.73723139,37489.0,37483.0,0.8072]
["bitfinex","BTCUSD",1645550347489,3.18632738,37489.0,37483.0,0.8072]
["bitfinex","BTCUSD",1645550347689,3.18632738,37489.0,37485.0,0.8072]
["bitfinex","BTCUSD",1645550347890,0.0993,37505.0,37490.0,0.44909]
["bitfinex","BTCUSD",1645550347891,0.44909599,37491.0,37490.0,0.44909]
["bitfinex","BTCUSD",1645550348091,0.44971243,37494.0,37491.0,0.415184]
["bitfinex","BTCUSD",1645550348289,0.0993,37505.0,37493.0,0.1]
["bitfinex","BTCUSD",1645550348490,0.0993,37505.0,37492.0,0.5656686]
["bitfinex","BTCUSD",1645550348491,0.0993,37505.0,37497.0,0.1]
["bitfinex","BTCUSD",1645550348689,0.0993,37505.0,37499.0,0.8072]
["bitfinex","BTCUSD",1645550348894,0.18158925,37518.0,37505.0,0.8072]
["bitfinex","BTCUSD",1645550348895,0.04063382,37516.0,37505.0,0.8072]
["bitfinex","BTCUSD",1645550349189,0.01,37519.0,37506.0,0.0492]
["bitfinex","BTCUSD",1645550349390,0.133466,37518.0,37504.0,0.066736]
["bitfinex","BTCUSD",1645550349591,0.010688,37506.0,37504.0,0.066736]
["bitfinex","BTCUSD",1645550349790,0.00040605,37511.0,37505.0,1.172384]
["bitfinex","BTCUSD",1645550350051,0.00040605,37511.0,37506.0,1.172384]
["bitfinex","BTCUSD",1645550350245,0.00040605,37511.0,37508.0,0.8072]
["bitfinex","BTCUSD",1645550350447,0.01,37519.0,37510.0,0.8072]
["bitfinex","BTCUSD",1645550350642,0.133433,37527.0,37509.0,0.0027]
["bitfinex","BTCUSD",1645550350643,0.00040607,37516.0,37509.0,0.0027]
["bitfinex","BTCUSD",1645550350844,0.066733,37515.0,37509.0,0.0027]
["bitfinex","BTCUSD",1645550351044,0.00040607,37516.0,37498.0,0.0492]
["bitfinex","BTCUSD",1645550351045,0.32430618,37508.0,37498.0,0.0492]
["bitfinex","BTCUSD",1645550351245,0.32430618,37508.0,37499.0,0.79994]
["bitfinex","BTCUSD",1645550351446,0.0092,37513.0,37499.0,0.79994]
["bitfinex","BTCUSD",1645550351650,0.133507,37509.0,37500.0,0.4497146]
["bitfinex","BTCUSD",1645550351844,0.133507,37509.0,37506.0,0.68286721]
["bitfinex","BTCUSD",1645550352145,0.066754,37508.0,37506.0,0.68278744]
["bitfinex","BTCUSD",1645550352343,0.26060869,37507.0,37506.0,0.68278744]
["bitfinex","BTCUSD",1645550352546,0.36060868,37507.0,37506.0,0.28216444]
["bitfinex","BTCUSD",1645550352845,0.53187255,37507.0,37506.0,0.28216444]
["bitfinex","BTCUSD",1645550353043,0.72325374,37507.0,37506.0,0.28216444]
["bitfinex","BTCUSD",1645550353246,1.17296834,37507.0,37498.0,0.0002463]
["bitfinex","BTCUSD",1645550353447,0.09999999,37502.0,37498.0,0.0002463]
["bitfinex","BTCUSD",1645550353692,0.35893377,37500.0,37498.0,0.0002463]
["bitfinex","BTCUSD",1645550353895,0.133564,37499.0,37486.0,0.33381398]
["bitfinex","BTCUSD",1645550354093,0.5832786,37499.0,37486.0,0.0029]
["bitfinex","BTCUSD",1645550354291,0.5832786,37499.0,37498.0,0.00024601]
["bitfinex","BTCUSD",1645550354491,0.133564,37499.0,37498.0,0.00024601]
["bitfinex","BTCUSD",1645550354692,0.133564,37499.0,37486.0,0.0029]
["bitfinex","BTCUSD",1645550354693,0.74611687,37499.0,37486.0,0.0029]
["bitfinex","BTCUSD",1645550354891,0.74611687,37499.0,37476.0,0.00098464]
["bitfinex","BTCUSD",1645550354892,0.066798,37492.0,37476.0,0.00098464]
["bitfinex","BTCUSD",1645550355091,0.37654734,37488.0,37478.0,0.35236303]
["bitfinex","BTCUSD",1645550355294,0.33962997,37485.0,37478.0,0.35236303]
["bitfinex","BTCUSD",1645550356192,0.066799,37483.0,37476.0,0.0029]
["bitfinex","BTCUSD",1645550356392,0.066799,37483.0,37471.0,0.45097302]
["bitfinex","BTCUSD",1645550356393,0.066799,37483.0,37471.0,0.01]
["bitfinex","BTCUSD",1645550356601,0.066799,37483.0,37480.0,0.00014563]
["bitfinex","BTCUSD",1645550357641,0.29038418,37482.0,37471.0,0.01]
["bitfinex","BTCUSD",1645550357838,0.066799,37483.0,37480.0,0.00025783]
["bitfinex","BTCUSD",1645550358839,0.066799,37483.0,37478.0,0.39725613]
["bitfinex","BTCUSD",1645550359039,0.066799,37483.0,37480.0,0.00025783]
["bitfinex","BTCUSD",1645550359940,0.066799,37483.0,37478.0,0.39725613]
["bitfinex","BTCUSD",1645550360139,0.066799,37483.0,37480.0,0.00025783]
["bitfinex","BTCUSD",1645550360338,0.066799,37483.0,37481.0,0.5778748]
["bitfinex","BTCUSD",1645550360540,0.31925451,37482.0,37481.0,0.5778748]
["bitfinex","BTCUSD",1645550360740,0.1,37482.0,37481.0,0.5778748]
["bitfinex","BTCUSD",1645550360942,0.1,37482.0,37481.0,0.1769788]
["bitfinex","BTCUSD",1645550360943,0.5973312,37482.0,37481.0,0.1769788]
["bitfinex","BTCUSD",1645550361203,0.5973312,37482.0,37471.0,0.01]
["bitfinex","BTCUSD",1645550361204,0.066831,37479.0,37471.0,0.01]
["bitfinex","BTCUSD",1645550361401,1.35,37481.0,37471.0,0.01]
["bitfinex","BTCUSD",1645550361402,0.09999999,37473.0,37471.0,0.01]
["bitfinex","BTCUSD",1645550361606,0.09999999,37473.0,37466.0,0.001]
["bitfinex","BTCUSD",1645550361607,0.21106775,37472.0,37466.0,0.001]
["bitfinex","BTCUSD",1645550362401,0.066836,37469.0,37466.0,0.001]
["bitfinex","BTCUSD",1645550362604,0.0582,37477.0,37468.0,0.00023939]
["bitfinex","BTCUSD",1645550362801,0.33219615,37477.0,37468.0,0.00023939]
["bitfinex","BTCUSD",1645550363002,0.1,37481.0,37468.0,0.00023939]
["bitfinex","BTCUSD",1645550363201,0.3428577,37478.0,37468.0,0.33188291]
["bitfinex","BTCUSD",1645550363403,0.0492,37477.0,37469.0,0.4481312]
["bitfinex","BTCUSD",1645550363701,0.133623,37474.0,37471.0,0.00023938]
["bitfinex","BTCUSD",1645550364802,0.7,37472.0,37466.0,0.001]
["bitfinex","BTCUSD",1645550365037,0.7492,37472.0,37471.0,0.00024928]
["bitfinex","BTCUSD",1645550365238,0.69391368,37472.0,37471.0,0.00024928]
["bitfinex","BTCUSD",1645550365441,0.70301368,37472.0,37471.0,0.00024928]
["bitfinex","BTCUSD",1645550365838,0.258801,37472.0,37471.0,0.00024928]
["bitfinex","BTCUSD",1645550366040,0.258801,37472.0,37466.0,0.001]
["bitfinex","BTCUSD",1645550366639,0.249701,37472.0,37466.0,0.001]
["bitfinex","BTCUSD",1645550366841,0.11601,37472.0,37470.0,0.33509186]
["bitfinex","BTCUSD",1645550367041,0.11601,37472.0,37466.0,0.001]
["bitfinex","BTCUSD",1645550367240,0.06681,37472.0,37466.0,0.001]
["bitfinex","BTCUSD",1645550368038,0.06681,37472.0,37468.0,0.33874998]
["bitfinex","BTCUSD",1645550368440,0.06681,37472.0,37468.0,0.24091392]
["bitfinex","BTCUSD",1645550368893,0.06681,37472.0,37466.0,0.001]
["bitfinex","BTCUSD",1645550370091,0.06681,37472.0,37469.0,0.38635036]
["bitfinex","BTCUSD",1645550371295,0.06681,37472.0,37469.0,0.98368051]
["bitfinex","BTCUSD",1645550372292,0.06681,37472.0,37469.0,0.98382613]
["bitfinex","BTCUSD",1645550372542,0.06681,37472.0,37469.0,0.59747577]
["bitfinex","BTCUSD",1645550372942,0.06681,37472.0,37469.0,0.19644977]
["bitfinex","BTCUSD",1645550372943,0.25050864,37471.0,37469.0,0.19644977]
["bitfinex","BTCUSD",1645550373144,0.25050864,37471.0,37469.0,0.19630415]
["bitfinex","BTCUSD",1645550373342,0.39022544,37471.0,37469.0,0.19656233]
["bitfinex","BTCUSD",1645550373542,0.0492,37471.0,37469.0,0.19656233]
["bitfinex","BTCUSD",1645550373743,0.1492,37471.0,37469.0,0.19656233]
["bitfinex","BTCUSD",1645550373944,0.1,37471.0,37469.0,0.19656233]
["bitfinex","BTCUSD",1645550374244,0.06681,37472.0,37469.0,0.19656233]
["bitfinex","BTCUSD",1645550374446,0.06681,37472.0,37469.0,0.19630415]
["bitfinex","BTCUSD",1645550375846,0.06681,37472.0,37469.0,0.19656233]
["bitfinex","BTCUSD",1645550376047,0.01681,37472.0,37471.0,0.32652928]
["bitfinex","BTCUSD",1645550376490,0.01014366,37472.0,37471.0,0.32652928]
["bitfinex","BTCUSD",1645550378092,0.01014366,37472.0,37471.0,0.32607498]
["bitfinex","BTCUSD",1645550378895,0.14041812,37471.0,37469.0,1.07327082]
["bitfinex","BTCUSD",1645550379094,0.18961812,37471.0,37469.0,1.07327082]
["bitfinex","BTCUSD",1645550379293,0.18961812,37471.0,37469.0,1.07301264]
["bitfinex","BTCUSD",1645550379596,0.18961812,37471.0,37469.0,0.67225782]
["bitfinex","BTCUSD",1645550379796,0.63838606,37470.0,37469.0,0.67225782]
["bitfinex","BTCUSD",1645550380250,0.14041812,37471.0,37469.0,1.11758602]
["bitfinex","BTCUSD",1645550380444,0.01014366,37472.0,37470.0,0.4453282]
["bitfinex","BTCUSD",1645550380643,0.01014366,37472.0,37469.0,0.67199964]
["bitfinex","BTCUSD",1645550381242,0.01014366,37472.0,37470.0,1.05085726]
["bitfinex","BTCUSD",1645550381451,0.009,37482.0,37471.0,0.4453282]
["bitfinex","BTCUSD",1645550381452,0.066803,37475.0,37471.0,0.4453282]
["bitfinex","BTCUSD",1645550381642,0.066803,37475.0,37472.0,0.0099]
["bitfinex","BTCUSD",1645550381643,0.056803,37475.0,37472.0,0.0099]
["bitfinex","BTCUSD",1645550382046,0.056803,37475.0,37471.0,0.4453282]
["bitfinex","BTCUSD",1645550383890,0.056803,37475.0,37470.0,0.30830498]
["bitfinex","BTCUSD",1645550386086,0.056803,37475.0,37470.0,0.75319202]
["bitfinex","BTCUSD",1645550386387,0.056803,37475.0,37470.0,1.56039202]
["bitfinex","BTCUSD",1645550386588,0.133609,37478.0,37470.0,1.11550498]
["bitfinex","BTCUSD",1645550386788,0.133609,37478.0,37471.0,0.44488704]
["bitfinex","BTCUSD",1645550387437,0.133609,37478.0,37470.0,0.01]
["bitfinex","BTCUSD",1645550387640,0.133609,37478.0,37470.0,0.45488704]
["bitfinex","BTCUSD",1645550388037,0.133609,37478.0,37471.0,0.8072]
["bitfinex","BTCUSD",1645550388240,0.133609,37478.0,37474.0,0.40443226]
["bitfinex","BTCUSD",1645550389641,0.56075448,37487.0,37475.0,1.61727104]
["bitfinex","BTCUSD",1645550389642,0.200404,37487.0,37475.0,1.61727104]
["bitfinex","BTCUSD",1645550389843,0.00025824,37493.0,37475.0,0.94441104]
["bitfinex","BTCUSD",1645550390040,0.00025824,37493.0,37475.0,0.13434]
["bitfinex","BTCUSD",1645550390041,0.133559,37492.0,37475.0,0.13434]
["bitfinex","BTCUSD",1645550390244,0.133559,37492.0,37478.0,0.8072]
["bitfinex","BTCUSD",1645550390440,0.133559,37492.0,37475.0,0.13434]
["bitfinex","BTCUSD",1645550390441,0.133559,37492.0,37482.0,0.28241329]
["bitfinex","BTCUSD",1645550390640,0.133559,37492.0,37483.0,0.77191822]
["bitfinex","BTCUSD",1645550390841,0.066779,37489.0,37483.0,0.32909718]
["bitfinex","BTCUSD",1645550391292,0.066779,37489.0,37481.0,0.44282104]
["bitfinex","BTCUSD",1645550391598,0.066779,37489.0,37481.0,0.414384]
["bitfinex","BTCUSD",1645550391793,0.066779,37489.0,37481.0,0.0492]
["bitfinex","BTCUSD",1645550391990,0.066779,37489.0,37482.0,0.80800504]
["bitfinex","BTCUSD",1645550392191,0.066779,37489.0,37482.0,0.72911293]
["bitfinex","BTCUSD",1645550392592,0.066779,37489.0,37482.0,0.44282104]
["bitfinex","BTCUSD",1645550392794,0.066779,37489.0,37481.0,0.0492]
["bitfinex","BTCUSD",1645550393494,0.066779,37489.0,37480.0,0.0097]
["bitfinex","BTCUSD",1645550393794,0.066787,37486.0,37480.0,0.0097]
["bitfinex","BTCUSD",1645550393992,0.066787,37486.0,37478.0,0.44163946]
["bitfinex","BTCUSD",1645550394392,0.066787,37486.0,37477.0,0.31907993]
["bitfinex","BTCUSD",1645550395038,0.066787,37486.0,37478.0,0.365184]
["bitfinex","BTCUSD",1645550396038,0.35036741,37478.0,37471.0,0.0095]
["bitfinex","BTCUSD",1645550396237,0.066803,37482.0,37471.0,0.0095]
["bitfinex","BTCUSD",1645550396937,0.40404741,37479.0,37471.0,0.0095]
["bitfinex","BTCUSD",1645550397341,0.73484479,37479.0,37471.0,0.0095]
["bitfinex","BTCUSD",1645550397539,0.33079738,37479.0,37471.0,0.0095]
["bitfinex","BTCUSD",1645550398043,0.33079738,37479.0,37469.0,0.67225827]
["bitfinex","BTCUSD",1645550398044,0.066804,37477.0,37469.0,0.67225827]
["bitfinex","BTCUSD",1645550398443,0.066804,37477.0,37469.0,0.67199964]
["bitfinex","BTCUSD",1645550398991,0.066804,37477.0,37470.0,0.37199877]
["bitfinex","BTCUSD",1645550398992,0.076204,37477.0,37470.0,0.37199877]
["bitfinex","BTCUSD",1645550400294,0.066804,37477.0,37471.0,0.365184]
["bitfinex","BTCUSD",1645550400493,0.066804,37477.0,37470.0,0.37199877]
["bitfinex","BTCUSD",1645550400698,0.1,37484.0,37471.0,0.365184]
["bitfinex","BTCUSD",1645550400699,0.066794,37480.0,37471.0,0.365184]
["bitfinex","BTCUSD",1645550400893,0.066794,37480.0,37470.0,1.05051524]
["bitfinex","BTCUSD",1645550401293,0.35890477,37480.0,37470.0,1.05051524]
["bitfinex","BTCUSD",1645550401493,0.066794,37480.0,37470.0,1.05051524]
["bitfinex","BTCUSD",1645550401694,0.066794,37480.0,37470.0,0.74531447]
["bitfinex","BTCUSD",1645550402093,0.066794,37480.0,37470.0,0.67851647]
["bitfinex","BTCUSD",1645550402744,0.31479133,37477.0,37470.0,0.67851647]
["bitfinex","BTCUSD",1645550402946,0.066808,37475.0,37470.0,0.67851647]
["bitfinex","BTCUSD",1645550404145,0.31113762,37474.0,37470.0,0.67851647]
["bitfinex","BTCUSD",1645550404345,0.066808,37475.0,37470.0,0.67851647]
["bitfinex","BTCUSD",1645550406298,0.066808,37475.0,37470.0,0.67843679]
["bitfinex","BTCUSD",1645550406496,2.7370923,37471.0,37470.0,0.67843679]
["bitfinex","BTCUSD",1645550406694,2.8039073,37471.0,37470.0,0.67843679]
["bitfinex","BTCUSD",1645550406898,0.066815,37471.0,37470.0,0.67843679]
["bitfinex","BTCUSD",1645550408499,0.133615,37476.0,37470.0,0.67843679]
["bitfinex","BTCUSD",1645550408698,0.066805,37474.0,37470.0,0.67843679]
["bitfinex","BTCUSD",1645550408897,0.29774358,37481.0,37472.0,0.32303092]
["bitfinex","BTCUSD",1645550408898,0.1336,37480.0,37472.0,0.32303092]
["bitfinex","BTCUSD",1645550409097,0.1428,37480.0,37472.0,0.32303092]
["bitfinex","BTCUSD",1645550409934,0.1428,37480.0,37470.0,0.67843679]
["bitfinex","BTCUSD",1645550409935,0.066798,37478.0,37470.0,0.67843679]
["bitfinex","BTCUSD",1645550410936,0.066798,37478.0,37473.0,0.3347599]
["bitfinex","BTCUSD",1645550412136,0.066798,37478.0,37470.0,0.93843679]
["bitfinex","BTCUSD",1645550412337,2.69281458,37477.0,37470.0,0.93843679]
["bitfinex","BTCUSD",1645550412537,0.066798,37478.0,37470.0,0.93843679]
["bitfinex","BTCUSD",1645550413339,0.066798,37478.0,37476.0,0.365184]
["bitfinex","BTCUSD",1645550413540,0.066798,37478.0,37475.0,0.30403304]
["bitfinex","BTCUSD",1645550413989,0.066798,37478.0,37476.0,0.44163946]
["bitfinex","BTCUSD",1645550414193,0.066798,37478.0,37472.0,0.365184]
["bitfinex","BTCUSD",1645550414391,0.066798,37478.0,37473.0,0.44163946]
["bitfinex","BTCUSD",1645550414692,0.066798,37478.0,37472.0,0.365184]
["bitfinex","BTCUSD",1645550414891,0.0094,37485.0,37474.0,0.133573]
["bitfinex","BTCUSD",1645550414892,0.133584,37485.0,37474.0,0.133573]
["bitfinex","BTCUSD",1645550415093,0.5397,37489.0,37481.0,0.33834464]
["bitfinex","BTCUSD",1645550415293,0.82200356,37489.0,37482.0,0.44163946]
["bitfinex","BTCUSD",1645550415493,0.82200356,37489.0,37478.0,0.01]
["bitfinex","BTCUSD",1645550415494,0.82200356,37489.0,37478.0,0.45163946]
["bitfinex","BTCUSD",1645550415894,0.066783,37487.0,37478.0,0.45163946]
["bitfinex","BTCUSD",1645550416092,0.066783,37487.0,37479.0,0.365184]
["bitfinex","BTCUSD",1645550416297,0.066783,37487.0,37483.0,0.29955781]
["bitfinex","BTCUSD",1645550416497,0.5397,37489.0,37485.0,0.1]
["bitfinex","BTCUSD",1645550416700,0.50444429,37497.0,37486.0,0.80682346]
["bitfinex","BTCUSD",1645550416896,0.50444429,37497.0,37487.0,0.0091]
["bitfinex","BTCUSD",1645550416897,0.0001131,37493.0,37487.0,0.0091]
["bitfinex","BTCUSD",1645550417094,0.0001131,37493.0,37488.0,0.465184]
["bitfinex","BTCUSD",1645550417294,0.0001131,37493.0,37489.0,0.44163946]
["bitfinex","BTCUSD",1645550417548,0.0001131,37493.0,37492.0,0.465184]
["bitfinex","BTCUSD",1645550417749,0.02653,37506.0,37492.0,0.54163946]
["bitfinex","BTCUSD",1645550417947,0.02653,37506.0,37493.0,0.0492]
["bitfinex","BTCUSD",1645550418151,0.02653,37506.0,37494.0,0.44163946]
["bitfinex","BTCUSD",1645550418351,0.02653,37506.0,37500.0,0.36151359]
["bitfinex","BTCUSD",1645550418651,0.02653,37506.0,37499.0,0.365184]
["bitfinex","BTCUSD",1645550418852,0.02653,37506.0,37498.0,0.125843]
["bitfinex","BTCUSD",1645550419049,0.02653,37506.0,37499.0,0.365184]
["bitfinex","BTCUSD",1645550419250,0.00025885,37505.0,37499.0,0.365184]
["bitfinex","BTCUSD",1645550419450,0.00025885,37505.0,37498.0,0.125843]
["bitfinex","BTCUSD",1645550419451,0.32824927,37503.0,37498.0,0.115843]
["bitfinex","BTCUSD",1645550419650,0.32824927,37503.0,37499.0,0.365184]
["bitfinex","BTCUSD",1645550420050,0.32824927,37503.0,37498.0,0.115843]
["bitfinex","BTCUSD",1645550420252,0.32824927,37503.0,37498.0,0.075843]
["bitfinex","BTCUSD",1645550420253,0.55434966,37503.0,37498.0,0.075843]
["bitfinex","BTCUSD",1645550420552,0.32848951,37503.0,37498.0,0.075843]
["bitfinex","BTCUSD",1645550420953,0.32348951,37503.0,37498.0,0.075843]
["bitfinex","BTCUSD",1645550421193,0.32348951,37503.0,37499.0,0.26]
["bitfinex","BTCUSD",1645550421406,0.26347276,37502.0,37499.0,0.26]
["bitfinex","BTCUSD",1645550421595,0.26371301,37502.0,37499.0,0.26]
["bitfinex","BTCUSD",1645550421897,0.133527,37501.0,37499.0,0.26]
["bitfinex","BTCUSD",1645550422096,0.32163518,37500.0,37499.0,0.26]
["bitfinex","BTCUSD",1645550422295,0.42163518,37500.0,37499.0,0.26]
["bitfinex","BTCUSD",1645550422499,0.42844938,37500.0,37499.0,0.26]
["bitfinex","BTCUSD",1645550423295,0.49521238,37500.0,37499.0,0.26]
["bitfinex","BTCUSD",1645550423496,0.49158858,37500.0,37499.0,0.26]
["bitfinex","BTCUSD",1645550424096,0.49158858,37500.0,37499.0,0.25992026]
["bitfinex","BTCUSD",1645550424404,0.066763,37500.0,37499.0,0.25992026]
["bitfinex","BTCUSD",1645550425639,0.33864301,37500.0,37499.0,0.25992026]
["bitfinex","BTCUSD",1645550425839,0.56743708,37500.0,37499.0,0.25992026]
["bitfinex","BTCUSD",1645550426840,0.33864301,37500.0,37499.0,0.25992026]
["bitfinex","BTCUSD",1645550427241,0.066763,37500.0,37499.0,0.25992026]
["bitfinex","BTCUSD",1645550427443,0.133511,37505.0,37499.0,0.25992026]
["bitfinex","BTCUSD",1645550427643,0.00024151,37501.0,37500.0,0.365184]
["bitfinex","BTCUSD",1645550427843,0.00024151,37501.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550428542,0.066754,37503.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550428795,0.00024142,37502.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550429293,0.23446922,37501.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550429493,0.133535,37500.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550440348,0.06702606,37501.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550440547,0.0097,37504.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550440746,2.53717338,37510.0,37500.0,0.4448203]
["bitfinex","BTCUSD",1645550440747,0.0002505,37501.0,37500.0,0.4448203]
["bitfinex","BTCUSD",1645550440945,0.0002505,37501.0,37499.0,0.65668566]
["bitfinex","BTCUSD",1645550441148,0.0002505,37501.0,37500.0,0.365184]
["bitfinex","BTCUSD",1645550441346,0.0002505,37501.0,37500.0,0.8193043]
["bitfinex","BTCUSD",1645550441546,0.0002505,37501.0,37500.0,0.4448203]
["bitfinex","BTCUSD",1645550441749,0.066752,37504.0,37499.0,0.65668566]
["bitfinex","BTCUSD",1645550441947,0.0002505,37502.0,37500.0,0.4448203]
["bitfinex","BTCUSD",1645550442146,0.0002505,37502.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550443046,0.133522,37502.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550443247,0.0670095,37502.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550443447,0.24047597,37501.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550444008,0.0670095,37502.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550444312,0.066759,37502.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550444507,0.06701806,37502.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550445310,0.066759,37502.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550445708,0.06701806,37502.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550446307,0.3285657,37502.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550446507,0.32830664,37502.0,37499.0,0.35992026]
["bitfinex","BTCUSD",1645550446711,0.42830664,37502.0,37499.0,0.35985605]
["bitfinex","BTCUSD",1645550446911,0.4285657,37502.0,37499.0,0.35985605]
["bitfinex","BTCUSD",1645550447310,0.16701806,37502.0,37499.0,0.35985605]
["bitfinex","BTCUSD",1645550447744,0.066759,37502.0,37499.0,0.35985605]
["bitfinex","BTCUSD",1645550448139,0.06701806,37502.0,37499.0,0.35985605]
["bitfinex","BTCUSD",1645550449040,0.066759,37502.0,37499.0,0.35985605]
["bitfinex","BTCUSD",1645550449238,0.3915147,37502.0,37499.0,0.35985605]
["bitfinex","BTCUSD",1645550449441,0.4915147,37502.0,37499.0,0.35985605]
["bitfinex","BTCUSD",1645550450042,0.4815147,37502.0,37499.0,0.35985605]
["bitfinex","BTCUSD",1645550450241,0.21893507,37500.0,37499.0,0.35985245]
["bitfinex","BTCUSD",1645550451042,0.38858796,37502.0,37499.0,0.35985245]
["bitfinex","BTCUSD",1645550451296,0.38836905,37501.0,37499.0,0.35985245]
["bitfinex","BTCUSD",1645550451798,0.1,37501.0,37499.0,0.35985245]
["bitfinex","BTCUSD",1645550452896,0.55395928,37502.0,37499.0,0.35985245]
["bitfinex","BTCUSD",1645550452897,0.65395928,37502.0,37499.0,0.35985245]
["bitfinex","BTCUSD",1645550453296,0.65395928,37502.0,37491.0,0.0093]
["bitfinex","BTCUSD",1645550453297,0.44138636,37501.0,37491.0,0.0093]
["bitfinex","BTCUSD",1645550453496,0.44138636,37501.0,37488.0,0.00025916]
["bitfinex","BTCUSD",1645550453497,0.066784,37498.0,37488.0,0.00025916]
["bitfinex","BTCUSD",1645550453897,0.066784,37498.0,37482.0,0.5]
["bitfinex","BTCUSD",1645550453898,0.32156153,37487.0,37482.0,0.5]
["bitfinex","BTCUSD",1645550454099,0.32156153,37487.0,37480.0,0.0096]
["bitfinex","BTCUSD",1645550454298,0.32156153,37487.0,37475.0,0.00103695]
["bitfinex","BTCUSD",1645550454299,0.26885162,37485.0,37475.0,0.00103695]
["bitfinex","BTCUSD",1645550454501,0.0091,37486.0,37475.0,0.00103695]
["bitfinex","BTCUSD",1645550455144,0.0091,37486.0,37471.0,0.5099]
["bitfinex","BTCUSD",1645550455145,0.28925558,37483.0,37472.0,0.57027631]
["bitfinex","BTCUSD",1645550455345,0.066804,37480.0,37479.0,0.0002426]
["bitfinex","BTCUSD",1645550456350,0.066804,37480.0,37475.0,0.26]
["bitfinex","BTCUSD",1645550456548,0.066804,37480.0,37478.0,0.0002426]
["bitfinex","BTCUSD",1645550456749,0.06589748,37480.0,37478.0,0.0002426]
["bitfinex","BTCUSD",1645550457348,0.06589748,37480.0,37475.0,0.26]
["bitfinex","BTCUSD",1645550457549,0.22800713,37478.0,37477.0,0.0002426]
["bitfinex","BTCUSD",1645550457750,0.06589748,37480.0,37477.0,0.0002426]
["bitfinex","BTCUSD",1645550458052,0.18753609,37484.0,37477.0,0.0002426]
["bitfinex","BTCUSD",1645550458250,0.1,37483.0,37477.0,0.0002426]
["bitfinex","BTCUSD",1645550458450,0.010696,37482.0,37477.0,0.0002426]
["bitfinex","BTCUSD",1645550458702,0.36269676,37479.0,37475.0,0.26]
["bitfinex","BTCUSD",1645550458906,0.36269676,37479.0,37478.0,0.00025898]
["bitfinex","BTCUSD",1645550459305,0.46269676,37479.0,37478.0,0.00025898]
["bitfinex","BTCUSD",1645550459603,0.36269676,37479.0,37478.0,0.00025898]
["bitfinex","BTCUSD",1645550459807,0.46269676,37479.0,37475.0,0.26]
["bitfinex","BTCUSD",1645550460003,0.46269676,37479.0,37477.0,0.00025899]
["bitfinex","BTCUSD",1645550460004,0.36269676,37479.0,37477.0,0.00025899]
["bitfinex","BTCUSD",1645550460303,0.56314476,37479.0,37477.0,0.00025899]
["bitfinex","BTCUSD",1645550460503,0.200448,37479.0,37477.0,0.00025899]
["bitfinex","BTCUSD",1645550461104,0.200448,37479.0,37475.0,0.26]
["bitfinex","BTCUSD",1645550461307,0.200308,37479.0,37476.0,0.00025899]
["bitfinex","BTCUSD",1645550462203,0.200308,37479.0,37475.0,0.26]
["bitfinex","BTCUSD",1645550462453,0.200308,37479.0,37476.0,0.00025898]
["bitfinex","BTCUSD",1645550462652,0.63799402,37479.0,37476.0,0.00025898]
["bitfinex","BTCUSD",1645550462853,0.63799402,37479.0,37475.0,0.26]
["bitfinex","BTCUSD",1645550462854,0.349508,37479.0,37475.0,0.26]
["bitfinex","BTCUSD",1645550463655,0.33122479,37476.0,37475.0,0.26]
["bitfinex","BTCUSD",1645550463853,0.066813,37476.0,37475.0,0.26]
["bitfinex","BTCUSD",1645550464052,0.0659037,37476.0,37475.0,0.26]
["bitfinex","BTCUSD",1645550468395,1.58340106,37475.0,37469.0,0.67199964]
["bitfinex","BTCUSD",1645550468597,0.09999999,37471.0,37468.0,0.34303276]
["bitfinex","BTCUSD",1645550468797,1.3992,37474.0,37468.0,0.33003276]
["bitfinex","BTCUSD",1645550468798,0.09999999,37469.0,37468.0,0.33003276]
["bitfinex","BTCUSD",1645550468997,0.35718985,37467.0,37461.0,0.0121]
["bitfinex","BTCUSD",1645550469196,0.0492,37466.0,37461.0,0.0121]
["bitfinex","BTCUSD",1645550469399,0.26969826,37464.0,37461.0,0.0121]
["bitfinex","BTCUSD",1645550469796,0.35341526,37463.0,37461.0,0.0001]
["bitfinex","BTCUSD",1645550470078,0.38710727,37463.0,37461.0,0.0001]
["bitfinex","BTCUSD",1645550470280,0.48710727,37463.0,37461.0,0.0001]
["bitfinex","BTCUSD",1645550470678,0.233692,37463.0,37461.0,0.0001]
["bitfinex","BTCUSD",1645550471477,0.146846,37462.0,37461.0,0.0001]
["bitfinex","BTCUSD",1645550471675,0.146846,37462.0,37460.0,0.36102496]
["bitfinex","BTCUSD",1645550471878,0.146846,37462.0,37460.0,0.36076785]
["bitfinex","BTCUSD",1645550472077,0.146846,37462.0,37460.0,0.36102496]
["bitfinex","BTCUSD",1645550473079,0.13179198,37462.0,37460.0,0.36076785]
["bitfinex","BTCUSD",1645550473479,1.88616928,37461.0,37459.0,0.00025711]
["bitfinex","BTCUSD",1645550473894,1.98616928,37461.0,37459.0,0.00025711]
["bitfinex","BTCUSD",1645550474293,1.98616928,37461.0,37457.0,14.80584111]
["bitfinex","BTCUSD",1645550474493,1.88616928,37461.0,37457.0,14.80584111]
["bitfinex","BTCUSD",1645550474694,1.88616928,37461.0,37458.0,0.31159]
["bitfinex","BTCUSD",1645550475497,0.08,37461.0,37458.0,0.31159]
["bitfinex","BTCUSD",1645550475795,0.06,37461.0,37458.0,0.31183805]
["bitfinex","BTCUSD",1645550476095,0.05179198,37462.0,37458.0,0.31183805]
["bitfinex","BTCUSD",1645550476696,0.05172114,37462.0,37458.0,0.31159]
["bitfinex","BTCUSD",1645550476899,0.05172114,37462.0,37458.0,0.31183805]
["bitfinex","BTCUSD",1645550477746,2.19852086,37460.0,37458.0,0.31183805]
["bitfinex","BTCUSD",1645550478053,0.00172114,37462.0,37459.0,0.85]
["bitfinex","BTCUSD",1645550478346,0.30162114,37462.0,37458.0,0.57183805]
["bitfinex","BTCUSD",1645550479046,0.30162114,37462.0,37458.0,0.57159]
["bitfinex","BTCUSD",1645550479245,0.30162114,37462.0,37458.0,0.57182896]
["bitfinex","BTCUSD",1645550479645,0.40162114,37462.0,37458.0,0.57182896]
["bitfinex","BTCUSD",1645550480048,0.40162114,37462.0,37458.0,0.90444269]
["bitfinex","BTCUSD",1645550480249,0.40162114,37462.0,37458.0,0.57159]
["bitfinex","BTCUSD",1645550480449,2.09692271,37461.0,37458.0,0.57182896]
["bitfinex","BTCUSD",1645550480849,2.19692271,37461.0,37458.0,0.57182896]
["bitfinex","BTCUSD",1645550481511,2.19692271,37461.0,37458.0,0.57159]
["bitfinex","BTCUSD",1645550481710,2.19692271,37461.0,37458.0,0.57182897]
["bitfinex","BTCUSD",1645550482711,2.19692271,37461.0,37458.0,0.55846]
["bitfinex","BTCUSD",1645550482912,2.19692271,37461.0,37458.0,0.55869958]
["bitfinex","BTCUSD",1645550483814,2.19692271,37461.0,37458.0,0.55846]
["bitfinex","BTCUSD",1645550484214,2.19692271,37461.0,37458.0,0.55869958]
["bitfinex","BTCUSD",1645550485048,2.09692271,37461.0,37458.0,0.55846]
["bitfinex","BTCUSD",1645550485343,0.1,37461.0,37458.0,0.55869958]
["bitfinex","BTCUSD",1645550486344,0.40162114,37462.0,37458.0,0.55846]
["bitfinex","BTCUSD",1645550486544,0.30162114,37462.0,37458.0,0.55869954]
["bitfinex","BTCUSD",1645550486747,0.40162114,37462.0,37458.0,0.55869954]
["bitfinex","BTCUSD",1645550487151,0.36017073,37462.0,37458.0,0.55869954]
["bitfinex","BTCUSD",1645550487548,0.36017073,37462.0,37458.0,0.55846]
["bitfinex","BTCUSD",1645550487748,0.36017073,37462.0,37460.0,0.30478657]
["bitfinex","BTCUSD",1645550487948,0.36017073,37462.0,37461.0,0.43599686]
["bitfinex","BTCUSD",1645550487949,0.32701673,37462.0,37461.0,0.43599686]
["bitfinex","BTCUSD",1645550488152,0.26017073,37462.0,37461.0,0.43599686]
["bitfinex","BTCUSD",1645550488351,0.0098,37466.0,37461.0,0.85118086]
["bitfinex","BTCUSD",1645550488552,0.0098,37466.0,37461.0,0.53599686]
["bitfinex","BTCUSD",1645550488798,0.29220232,37476.0,37474.0,0.34713711]
["bitfinex","BTCUSD",1645550489003,0.01384265,37479.0,37474.0,0.34713711]
["bitfinex","BTCUSD",1645550489004,0.066814,37478.0,37474.0,0.34713711]
["bitfinex","BTCUSD",1645550489398,0.066814,37478.0,37468.0,0.43599686]
["bitfinex","BTCUSD",1645550489601,0.066814,37478.0,37462.0,0.43599686]
["bitfinex","BTCUSD",1645550489797,0.053814,37478.0,37462.0,0.43599686]
["bitfinex","BTCUSD",1645550490200,0.00011371,37475.0,37462.0,0.43599686]
["bitfinex","BTCUSD",1645550490398,0.06681,37472.0,37463.0,0.066812]
["bitfinex","BTCUSD",1645550490596,0.06681,37472.0,37471.0,0.3672356]
["bitfinex","BTCUSD",1645550490798,0.06681,37472.0,37471.0,0.80365314]
["bitfinex","BTCUSD",1645550491200,0.06681,37472.0,37471.0,0.3672356]
["bitfinex","BTCUSD",1645550491401,0.14681,37472.0,37471.0,0.80365314]
["bitfinex","BTCUSD",1645550491599,0.08,37472.0,37471.0,1.16883714]
["bitfinex","BTCUSD",1645550491799,0.08,37472.0,37471.0,0.90365314]
["bitfinex","BTCUSD",1645550491999,0.00011371,37473.0,37471.0,1.26883714]
["bitfinex","BTCUSD",1645550492201,0.00011371,37473.0,37472.0,0.90160154]
["bitfinex","BTCUSD",1645550492455,0.00045461,37492.0,37472.0,0.90160154]
["bitfinex","BTCUSD",1645550492456,0.03981319,37495.0,37475.0,0.8072]
["bitfinex","BTCUSD",1645550492658,0.00045461,37492.0,37478.0,0.365184]
["bitfinex","BTCUSD",1645550492855,0.00045461,37492.0,37480.0,0.1]
["bitfinex","BTCUSD",1645550493055,0.010695,37482.0,37481.0,0.43641754]
["bitfinex","BTCUSD",1645550493256,0.010695,37482.0,37479.0,0.133553]
["bitfinex","BTCUSD",1645550493459,0.2494299,37490.0,37485.0,0.33469514]
["bitfinex","BTCUSD",1645550494759,0.066781,37488.0,37485.0,0.33469514]
["bitfinex","BTCUSD",1645550495757,0.066781,37488.0,37486.0,0.365184]
["bitfinex","BTCUSD",1645550495957,0.133562,37491.0,37485.0,0.33469514]
["bitfinex","BTCUSD",1645550496203,0.00025697,37488.0,37486.0,0.4350389]
["bitfinex","BTCUSD",1645550496401,0.00025697,37488.0,37487.0,0.8002229]
["bitfinex","BTCUSD",1645550496602,0.00025697,37488.0,37485.0,0.33469514]
["bitfinex","BTCUSD",1645550496801,0.00025697,37488.0,37486.0,0.8002229]
["bitfinex","BTCUSD",1645550497001,0.00025697,37488.0,37487.0,0.365184]
["bitfinex","BTCUSD",1645550497202,0.34568993,37496.0,37488.0,0.365184]
["bitfinex","BTCUSD",1645550497401,0.00011392,37488.0,37487.0,0.365184]
["bitfinex","BTCUSD",1645550497801,0.00011392,37488.0,37487.0,0.415184]
["bitfinex","BTCUSD",1645550498003,0.00011392,37488.0,37487.0,0.9502229]
["bitfinex","BTCUSD",1645550498203,0.01,37500.0,37487.0,0.9502229]
["bitfinex","BTCUSD",1645550498404,0.066763,37499.0,37495.0,0.35397957]
["bitfinex","BTCUSD",1645550499806,0.06702015,37499.0,37495.0,0.35397957]
["bitfinex","BTCUSD",1645550500058,0.00025715,37499.0,37495.0,0.35397957]
["bitfinex","BTCUSD",1645550500658,0.0099,37504.0,37494.0,0.066759]
["bitfinex","BTCUSD",1645550500860,0.010691,37500.0,37494.0,0.066759]
["bitfinex","BTCUSD",1645550501061,0.00025715,37499.0,37495.0,0.365184]
["bitfinex","BTCUSD",1645550501256,0.00025715,37499.0,37494.0,0.066759]
["bitfinex","BTCUSD",1645550501462,0.00025715,37499.0,37495.0,0.365184]
["bitfinex","BTCUSD",1645550501658,0.00025715,37499.0,37495.0,0.68874303]
["bitfinex","BTCUSD",1645550501856,0.32363155,37503.0,37495.0,0.68874303]
["bitfinex","BTCUSD",1645550502057,0.32363155,37503.0,37495.0,0.32355903]
["bitfinex","BTCUSD",1645550502258,0.00025715,37499.0,37495.0,0.32355903]
["bitfinex","BTCUSD",1645550502457,0.00025715,37499.0,37495.0,0.37355903]
["bitfinex","BTCUSD",1645550502656,0.00025715,37499.0,37496.0,0.365184]
["bitfinex","BTCUSD",1645550503058,0.01,37509.0,37498.0,0.1]
["bitfinex","BTCUSD",1645550503261,0.066751,37506.0,37497.0,0.0097]
["bitfinex","BTCUSD",1645550503559,0.00025715,37499.0,37497.0,0.0097]
["bitfinex","BTCUSD",1645550503803,0.00025715,37499.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550504007,0.13379115,37499.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550504202,0.344779,37499.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550504401,0.133534,37499.0,37494.0,0.5459998]
["bitfinex","BTCUSD",1645550504602,0.06702415,37498.0,37494.0,0.5459998]
["bitfinex","BTCUSD",1645550505404,0.06702415,37498.0,37495.0,0.4350389]
["bitfinex","BTCUSD",1645550505607,0.066756,37502.0,37495.0,0.5017949]
["bitfinex","BTCUSD",1645550505803,0.066756,37502.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550505804,0.00025715,37498.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550506507,0.30760027,37498.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550506707,0.30734312,37498.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550506905,0.62747072,37498.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550507748,0.066765,37497.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550508348,1.85720374,37496.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550508548,0.066765,37497.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550509054,0.4350389,37496.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550509451,0.5350389,37496.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550509648,0.0068142,37495.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550509848,0.4953531,37495.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550510248,0.1603142,37495.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550511304,0.05850206,37495.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550514007,0.066765,37497.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550514210,0.00024995,37496.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550515050,0.066765,37497.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550515452,0.06700581,37497.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550515652,0.4350389,37496.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550515852,0.0535,37495.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550516051,0.06700581,37497.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550516253,0.066765,37497.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550516453,0.33651501,37496.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550516653,0.33675582,37496.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550516857,0.00024081,37496.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550517254,0.00024081,37496.0,37495.0,0.365184]
["bitfinex","BTCUSD",1645550517454,0.066759,37500.0,37495.0,0.365184]
["bitfinex","BTCUSD",1645550517653,0.133518,37504.0,37495.0,0.365184]
["bitfinex","BTCUSD",1645550517854,0.25685585,37501.0,37499.0,0.34193749]
["bitfinex","BTCUSD",1645550518457,0.066757,37501.0,37499.0,0.34193749]
["bitfinex","BTCUSD",1645550519111,0.066757,37501.0,37495.0,0.4449389]
["bitfinex","BTCUSD",1645550519309,0.066757,37501.0,37495.0,0.0099]
["bitfinex","BTCUSD",1645550519611,0.066757,37501.0,37495.0,0.4449389]
["bitfinex","BTCUSD",1645550520008,0.066757,37501.0,37496.0,0.74033572]
["bitfinex","BTCUSD",1645550520209,0.066757,37501.0,37496.0,0.37515172]
["bitfinex","BTCUSD",1645550520408,0.066757,37501.0,37495.0,0.0099]
["bitfinex","BTCUSD",1645550520609,0.0735712,37501.0,37495.0,0.0099]
["bitfinex","BTCUSD",1645550520809,0.066757,37501.0,37495.0,0.0099]
["bitfinex","BTCUSD",1645550521009,0.30505393,37497.0,37495.0,0.0099]
["bitfinex","BTCUSD",1645550521208,0.06677,37496.0,37495.0,0.0099]
["bitfinex","BTCUSD",1645550521411,0.06677,37496.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550521412,0.08,37495.0,37494.0,0.26]
["bitfinex","BTCUSD",1645550522312,0.08,37495.0,37494.0,0.31]
["bitfinex","BTCUSD",1645550522752,0.08,37495.0,37494.0,0.56416552]
["bitfinex","BTCUSD",1645550522952,0.00024202,37504.0,37495.0,0.365184]
["bitfinex","BTCUSD",1645550523152,0.00024202,37504.0,37494.0,0.8950389]
["bitfinex","BTCUSD",1645550523153,0.00024202,37504.0,37497.0,0.365184]
["bitfinex","BTCUSD",1645550523456,0.00024202,37504.0,37499.0,0.365184]
["bitfinex","BTCUSD",1645550523653,0.01,37509.0,37500.0,0.44366714]
["bitfinex","BTCUSD",1645550523858,9.74e-05,37504.0,37501.0,0.30525814]
["bitfinex","BTCUSD",1645550524056,9.74e-05,37504.0,37502.0,0.365184]
["bitfinex","BTCUSD",1645550524253,9.74e-05,37504.0,37501.0,0.73892528]
["bitfinex","BTCUSD",1645550524454,9.74e-05,37504.0,37502.0,0.365184]
["bitfinex","BTCUSD",1645550524653,9.74e-05,37504.0,37501.0,0.30525814]
["bitfinex","BTCUSD",1645550524856,0.01,37509.0,37501.0,0.30525814]
["bitfinex","BTCUSD",1645550525054,9.74e-05,37504.0,37501.0,0.30525814]
["bitfinex","BTCUSD",1645550525253,9.74e-05,37504.0,37502.0,0.365184]
["bitfinex","BTCUSD",1645550525453,9.74e-05,37504.0,37501.0,0.30525814]
["bitfinex","BTCUSD",1645550525655,9.74e-05,37504.0,37502.0,0.365184]
["bitfinex","BTCUSD",1645550525853,9.74e-05,37504.0,37501.0,0.30525814]
["bitfinex","BTCUSD",1645550526054,0.066751,37505.0,37501.0,0.30525814]
["bitfinex","BTCUSD",1645550526300,0.066751,37505.0,37497.0,0.0096]
["bitfinex","BTCUSD",1645550526301,0.00024112,37504.0,37498.0,0.365184]
["bitfinex","BTCUSD",1645550526501,0.00024112,37504.0,37500.0,0.365184]
["bitfinex","BTCUSD",1645550526801,0.00024112,37504.0,37502.0,0.365184]
["bitfinex","BTCUSD",1645550527001,0.00024112,37504.0,37497.0,0.44318725]
["bitfinex","BTCUSD",1645550527002,0.00024112,37504.0,37501.0,0.365184]
["bitfinex","BTCUSD",1645550527301,0.066745,37508.0,37502.0,0.3082225]
["bitfinex","BTCUSD",1645550527504,0.00025082,37504.0,37502.0,0.3082225]
["bitfinex","BTCUSD",1645550527703,0.00025082,37504.0,37503.0,0.365184]
["bitfinex","BTCUSD",1645550527901,0.00025082,37504.0,37503.0,0.79885114]
["bitfinex","BTCUSD",1645550528103,0.00025082,37504.0,37503.0,0.84885114]
["bitfinex","BTCUSD",1645550528104,8.2e-07,37504.0,37503.0,0.84885114]
["bitfinex","BTCUSD",1645550528305,0.5397,37514.0,37504.0,0.365184]
["bitfinex","BTCUSD",1645550528504,0.5397,37514.0,37505.0,1.39436714]
["bitfinex","BTCUSD",1645550528705,0.01,37519.0,37517.0,0.31290903]
["bitfinex","BTCUSD",1645550528905,0.01,37519.0,37518.0,1.10516985]
["bitfinex","BTCUSD",1645550529106,0.01,37519.0,37518.0,0.67150271]
["bitfinex","BTCUSD",1645550529308,0.01,37519.0,37518.0,0.72150271]
["bitfinex","BTCUSD",1645550529505,0.01,37519.0,37518.0,1.15516985]
["bitfinex","BTCUSD",1645550529705,0.01,37519.0,37518.0,0.78998585]
["bitfinex","BTCUSD",1645550529958,0.01,37519.0,37518.0,0.73998585]
["bitfinex","BTCUSD",1645550530163,0.01,37519.0,37518.0,0.67150271]
["bitfinex","BTCUSD",1645550530358,0.01,37519.0,37518.0,1.15516985]
["bitfinex","BTCUSD",1645550530560,0.01,37519.0,37518.0,0.72150271]
["bitfinex","BTCUSD",1645550530960,0.01,37519.0,37518.0,0.78998585]
["bitfinex","BTCUSD",1645550531164,0.00102896,37526.0,37519.0,0.715184]
["bitfinex","BTCUSD",1645550531362,0.00102896,37526.0,37525.0,0.365184]
["bitfinex","BTCUSD",1645550531763,2.896e-05,37526.0,37525.0,1.70605114]
["bitfinex","BTCUSD",1645550531965,2.896e-05,37526.0,37525.0,0.53366714]
["bitfinex","BTCUSD",1645550532164,0.01,37529.0,37525.0,0.53366714]
["bitfinex","BTCUSD",1645550532366,0.01,37529.0,37526.0,0.365184]
["bitfinex","BTCUSD",1645550532566,0.01,37529.0,37527.0,0.79885114]
["bitfinex","BTCUSD",1645550532766,0.01,37529.0,37527.0,0.48366714]
["bitfinex","BTCUSD",1645550532964,0.01,37529.0,37527.0,0.05]
["bitfinex","BTCUSD",1645550533165,0.01,37529.0,37526.0,0.43366714]
["bitfinex","BTCUSD",1645550533364,0.01,37539.0,37527.0,0.518684]
["bitfinex","BTCUSD",1645550533566,0.01,37539.0,37529.0,0.365184]
["bitfinex","BTCUSD",1645550533808,0.04067071,37546.0,37535.0,0.8072]
["bitfinex","BTCUSD",1645550534007,0.02542,37550.0,37541.0,0.8072]
["bitfinex","BTCUSD",1645550534204,0.02542,37550.0,37534.0,0.15]
["bitfinex","BTCUSD",1645550534205,0.02542,37550.0,37547.0,0.365184]
["bitfinex","BTCUSD",1645550534408,0.01,37559.0,37549.0,1.35]
["bitfinex","BTCUSD",1645550534607,0.01,37559.0,37549.0,1.45]
["bitfinex","BTCUSD",1645550534805,0.01,37559.0,37549.0,2.2572]
["bitfinex","BTCUSD",1645550535006,0.01,37559.0,37550.0,0.43366714]
["bitfinex","BTCUSD",1645550535205,0.01,37559.0,37550.0,0.48366714]
["bitfinex","BTCUSD",1645550535411,0.01,37559.0,37550.0,0.50031714]
["bitfinex","BTCUSD",1645550535605,0.01,37559.0,37551.0,0.365184]
["bitfinex","BTCUSD",1645550535606,0.3308898,37555.0,37551.0,0.365184]
["bitfinex","BTCUSD",1645550536008,0.3308898,37555.0,37542.0,0.8072]
["bitfinex","BTCUSD",1645550536009,0.3308898,37555.0,37541.0,0.22066639]
["bitfinex","BTCUSD",1645550536205,0.3308898,37555.0,37542.0,0.0535]
["bitfinex","BTCUSD",1645550536206,0.0097,37554.0,37542.0,0.0535]
["bitfinex","BTCUSD",1645550536407,0.0097,37554.0,37550.0,0.26]
["bitfinex","BTCUSD",1645550536610,0.066663,37554.0,37550.0,0.26]
["bitfinex","BTCUSD",1645550536910,0.01,37559.0,37550.0,0.26]
["bitfinex","BTCUSD",1645550536911,0.0168142,37559.0,37552.0,0.365184]
["bitfinex","BTCUSD",1645550537108,0.00011239,37554.0,37550.0,0.26]
["bitfinex","BTCUSD",1645550538056,0.066663,37554.0,37550.0,0.26]
["bitfinex","BTCUSD",1645550538253,0.0068142,37553.0,37550.0,0.26]
["bitfinex","BTCUSD",1645550538452,0.28393946,37553.0,37550.0,0.26]
["bitfinex","BTCUSD",1645550538654,0.0068142,37553.0,37550.0,0.26]
["bitfinex","BTCUSD",1645550538956,0.00011239,37554.0,37551.0,0.365184]
["bitfinex","BTCUSD",1645550539253,0.066655,37558.0,37552.0,0.365184]
["bitfinex","BTCUSD",1645550539452,0.066655,37558.0,37550.0,0.26]
["bitfinex","BTCUSD",1645550539653,0.00025771,37553.0,37551.0,0.365184]
["bitfinex","BTCUSD",1645550539853,0.00025771,37553.0,37551.0,0.75701621]
["bitfinex","BTCUSD",1645550540053,0.00025771,37553.0,37551.0,0.39183221]
["bitfinex","BTCUSD",1645550540455,0.066655,37558.0,37551.0,0.39183221]
["bitfinex","BTCUSD",1645550540854,0.066655,37558.0,37552.0,0.365184]
["bitfinex","BTCUSD",1645550540855,0.00025751,37554.0,37552.0,0.365184]
["bitfinex","BTCUSD",1645550541054,0.00025751,37554.0,37551.0,0.39183221]
["bitfinex","BTCUSD",1645550541055,0.00025751,37554.0,37553.0,0.7981765]
["bitfinex","BTCUSD",1645550541508,0.00025751,37554.0,37553.0,0.8981765]
["bitfinex","BTCUSD",1645550541901,0.01,37559.0,37551.0,0.4313317]
["bitfinex","BTCUSD",1645550541902,0.00025751,37555.0,37551.0,0.4313317]
["bitfinex","BTCUSD",1645550542102,0.00025751,37555.0,37550.0,0.26]
["bitfinex","BTCUSD",1645550542502,0.00025751,37555.0,37551.0,0.365184]
["bitfinex","BTCUSD",1645550542902,0.06666,37556.0,37551.0,0.4313317]
["bitfinex","BTCUSD",1645550543101,0.06666,37556.0,37550.0,0.36]
["bitfinex","BTCUSD",1645550543102,0.00011249,37555.0,37550.0,0.36]
["bitfinex","BTCUSD",1645550543703,0.00011249,37555.0,37551.0,0.365184]
["bitfinex","BTCUSD",1645550544106,0.06666,37556.0,37551.0,0.365184]
["bitfinex","BTCUSD",1645550544107,0.06666,37556.0,37551.0,0.3651042]
["bitfinex","BTCUSD",1645550544304,0.00025792,37555.0,37550.0,0.26]
["bitfinex","BTCUSD",1645550544507,0.24700607,37554.0,37550.0,0.26]
["bitfinex","BTCUSD",1645550544954,0.066676,37552.0,37550.0,0.26]
["bitfinex","BTCUSD",1645550545356,0.30953289,37551.0,37550.0,0.26]
["bitfinex","BTCUSD",1645550545557,0.30953289,37551.0,37534.0,1.1028]
["bitfinex","BTCUSD",1645550545558,0.23122225,37540.0,37534.0,1.1028]
["bitfinex","BTCUSD",1645550545756,0.1535,37546.0,37530.0,0.02]
["bitfinex","BTCUSD",1645550546057,0.1,37544.0,37530.0,0.02]
["bitfinex","BTCUSD",1645550546255,0.066698,37537.0,37531.0,0.31984691]
["bitfinex","BTCUSD",1645550546454,0.066698,37537.0,37532.0,0.0096]
["bitfinex","BTCUSD",1645550546656,0.26025821,37537.0,37532.0,0.0096]
["bitfinex","BTCUSD",1645550546857,0.066698,37537.0,37532.0,0.0096]
["bitfinex","BTCUSD",1645550547053,0.066698,37537.0,37531.0,0.31984691]
["bitfinex","BTCUSD",1645550547656,0.066698,37537.0,37530.0,0.02]
["bitfinex","BTCUSD",1645550548057,0.000258,37536.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550548721,0.000258,37536.0,37532.0,0.37321949]
["bitfinex","BTCUSD",1645550549018,0.066698,37537.0,37532.0,0.37321949]
["bitfinex","BTCUSD",1645550549217,0.000258,37535.0,37532.0,0.37321949]
["bitfinex","BTCUSD",1645550550019,0.29293984,37537.0,37532.0,0.37321949]
["bitfinex","BTCUSD",1645550550418,0.29293984,37537.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550550419,0.000258,37535.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550551221,0.39293984,37537.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550551222,0.0535,37534.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550551421,0.54293984,37537.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550551422,0.0535,37533.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550551629,0.1,37535.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550551630,0.0535,37532.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550552020,0.83437514,37532.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550552318,0.93437514,37532.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550552556,0.55163403,37532.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550552756,0.220223,37532.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550552956,0.120223,37532.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550553759,0.41378803,37532.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550555359,0.120223,37532.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550556309,0.45229852,37532.0,37531.0,0.26]
["bitfinex","BTCUSD",1645550556511,1.35,37531.0,37524.0,0.00025786]
["bitfinex","BTCUSD",1645550556710,0.392219,37527.0,37524.0,0.00025786]
["bitfinex","BTCUSD",1645550556906,0.48375778,37526.0,37521.0,0.03337]
["bitfinex","BTCUSD",1645550557107,0.18978343,37523.0,37521.0,0.03337]
["bitfinex","BTCUSD",1645550557305,0.0535,37522.0,37521.0,0.03337]
["bitfinex","BTCUSD",1645550559206,0.0535,37522.0,37521.0,0.29337]
["bitfinex","BTCUSD",1645550559809,0.3147176,37522.0,37521.0,0.29337]
["bitfinex","BTCUSD",1645550560056,0.3682176,37522.0,37521.0,0.29337]
["bitfinex","BTCUSD",1645550560961,0.3682176,37522.0,37521.0,0.03337]
["bitfinex","BTCUSD",1645550561561,0.4482176,37522.0,37521.0,0.03337]
["bitfinex","BTCUSD",1645550561760,0.5482176,37522.0,37521.0,0.03337]
["bitfinex","BTCUSD",1645550561960,1.1250359,37522.0,37521.0,0.03337]
["bitfinex","BTCUSD",1645550562161,0.6982176,37522.0,37521.0,0.03337]
["bitfinex","BTCUSD",1645550562360,0.08,37520.0,37519.0,0.13846087]
["bitfinex","BTCUSD",1645550562559,0.2335,37520.0,37519.0,0.13846087]
["bitfinex","BTCUSD",1645550562760,0.65726757,37520.0,37519.0,0.13846087]
["bitfinex","BTCUSD",1645550562960,0.65726757,37520.0,37513.0,0.001]
["bitfinex","BTCUSD",1645550562961,0.33538014,37514.0,37513.0,0.001]
["bitfinex","BTCUSD",1645550563167,0.1335,37514.0,37513.0,0.001]
["bitfinex","BTCUSD",1645550563807,0.3958933,37514.0,37513.0,0.001]
["bitfinex","BTCUSD",1645550564007,0.1335,37514.0,37513.0,0.001]
["bitfinex","BTCUSD",1645550564212,0.47436057,37514.0,37513.0,0.001]
["bitfinex","BTCUSD",1645550564408,0.57436057,37514.0,37513.0,0.001]
["bitfinex","BTCUSD",1645550565610,0.67436057,37514.0,37513.0,0.001]
["bitfinex","BTCUSD",1645550566212,0.2335,37514.0,37513.0,0.001]
["bitfinex","BTCUSD",1645550566411,0.1335,37514.0,37513.0,0.001]
["bitfinex","BTCUSD",1645550568254,0.29797444,37514.0,37513.0,0.001]
["bitfinex","BTCUSD",1645550568455,0.08,37511.0,37506.0,0.21962227]
["bitfinex","BTCUSD",1645550568655,0.32126606,37512.0,37506.0,0.26962227]
["bitfinex","BTCUSD",1645550568656,0.08,37509.0,37506.0,0.26962227]
["bitfinex","BTCUSD",1645550569657,0.08,37507.0,37506.0,0.26962227]
["bitfinex","BTCUSD",1645550569855,0.08,37507.0,37506.0,0.21962227]
["bitfinex","BTCUSD",1645550570858,0.08,37507.0,37506.0,0.28962227]
["bitfinex","BTCUSD",1645550571808,0.08,37507.0,37506.0,0.26710898]
["bitfinex","BTCUSD",1645550572003,0.08,37507.0,37506.0,0.23962227]
["bitfinex","BTCUSD",1645550572305,0.08,37507.0,37506.0,1.17890346]
["bitfinex","BTCUSD",1645550573205,0.08,37507.0,37506.0,1.22845096]
["bitfinex","BTCUSD",1645550573405,0.08,37507.0,37506.0,1.50110921]
["bitfinex","BTCUSD",1645550573606,0.066728,37517.0,37506.0,1.50110921]
["bitfinex","BTCUSD",1645550573804,0.066728,37517.0,37515.0,0.28765556]
["bitfinex","BTCUSD",1645550574004,0.133457,37520.0,37515.0,0.28765556]
["bitfinex","BTCUSD",1645550574206,0.133457,37520.0,37515.0,0.33765556]
["bitfinex","BTCUSD",1645550574409,0.133457,37520.0,37515.0,0.64180568]
["bitfinex","BTCUSD",1645550574605,0.133457,37520.0,37515.0,0.33765556]
["bitfinex","BTCUSD",1645550575056,0.37669635,37521.0,37515.0,0.33765556]
["bitfinex","BTCUSD",1645550575455,0.37669635,37521.0,37515.0,0.40437856]
["bitfinex","BTCUSD",1645550575854,0.37669635,37521.0,37514.0,0.133445]
["bitfinex","BTCUSD",1645550576056,0.37669635,37521.0,37510.0,0.00023982]
["bitfinex","BTCUSD",1645550576254,0.066743,37517.0,37510.0,0.00023982]
["bitfinex","BTCUSD",1645550576654,0.066743,37517.0,37508.0,0.0098]
["bitfinex","BTCUSD",1645550576855,2.74563459,37521.0,37508.0,0.0098]
["bitfinex","BTCUSD",1645550576856,0.30092834,37509.0,37508.0,0.0098]
["bitfinex","BTCUSD",1645550577058,0.49475641,37509.0,37503.0,0.133482]
["bitfinex","BTCUSD",1645550577254,0.30092834,37509.0,37503.0,0.133482]
["bitfinex","BTCUSD",1645550577955,0.36767634,37509.0,37504.0,0.05024092]
["bitfinex","BTCUSD",1645550578558,0.066748,37509.0,37504.0,0.05024092]
["bitfinex","BTCUSD",1645550579110,0.066748,37509.0,37505.0,0.00024092]
["bitfinex","BTCUSD",1645550579419,0.066736,37512.0,37506.0,0.364299]
["bitfinex","BTCUSD",1645550579611,0.066736,37512.0,37507.0,0.80760133]
["bitfinex","BTCUSD",1645550579809,0.066736,37512.0,37507.0,0.183466]
["bitfinex","BTCUSD",1645550580409,0.066736,37512.0,37508.0,0.00024091]
["bitfinex","BTCUSD",1645550581010,0.066736,37512.0,37508.0,0.31470586]
["bitfinex","BTCUSD",1645550581209,0.066736,37512.0,37509.0,0.364299]
["bitfinex","BTCUSD",1645550581414,0.066736,37512.0,37508.0,0.066732]
["bitfinex","BTCUSD",1645550581610,0.066736,37512.0,37511.0,0.29054109]
["bitfinex","BTCUSD",1645550582010,0.066736,37512.0,37511.0,0.34054109]
["bitfinex","BTCUSD",1645550582961,0.066736,37512.0,37511.0,0.36054109]
["bitfinex","BTCUSD",1645550584163,0.133475,37515.0,37511.0,0.36054109]
["bitfinex","BTCUSD",1645550584562,0.066731,37516.0,37512.0,0.06673]
["bitfinex","BTCUSD",1645550584765,0.066731,37516.0,37511.0,0.36054109]
["bitfinex","BTCUSD",1645550584965,0.29371305,37515.0,37511.0,0.36054109]
["bitfinex","BTCUSD",1645550585762,0.29371305,37515.0,37511.0,0.07]
["bitfinex","BTCUSD",1645550585962,0.066731,37516.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550586227,0.020231,37519.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550586425,0.010685,37516.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550586626,0.36266581,37520.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550586826,0.120231,37516.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550587025,0.20032043,37512.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550587224,0.50541332,37512.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550587430,0.0163142,37515.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550587725,0.34950468,37514.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550588326,0.5918016,37514.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550588528,0.6918016,37514.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550588726,0.066754,37512.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550590174,0.06584803,37512.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550590875,0.133507,37513.0,37512.0,1.2]
["bitfinex","BTCUSD",1645550590876,0.05621165,37513.0,37512.0,1.2]
["bitfinex","BTCUSD",1645550591078,0.6562,37525.0,37513.0,0.364299]
["bitfinex","BTCUSD",1645550591079,0.0092,37520.0,37513.0,0.364299]
["bitfinex","BTCUSD",1645550591275,0.0092,37520.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550591276,0.27896501,37520.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550591476,0.066724,37519.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550591876,0.32461457,37515.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550592276,0.32453393,37515.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550592876,0.066738,37514.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550593475,2.07631316,37514.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550593710,0.066738,37514.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550593910,0.066738,37514.0,37511.0,0.086731]
["bitfinex","BTCUSD",1645550594111,0.010686,37515.0,37511.0,0.086731]
["bitfinex","BTCUSD",1645550594311,0.010686,37515.0,37512.0,0.364299]
["bitfinex","BTCUSD",1645550594514,0.7823,37526.0,37512.0,0.364299]
["bitfinex","BTCUSD",1645550594715,0.30160216,37522.0,37513.0,0.2699308]
["bitfinex","BTCUSD",1645550594911,0.30182556,37522.0,37516.0,0.29401609]
["bitfinex","BTCUSD",1645550595310,0.30182556,37522.0,37516.0,0.34401609]
["bitfinex","BTCUSD",1645550595712,0.066723,37520.0,37516.0,0.34401609]
["bitfinex","BTCUSD",1645550596814,0.066723,37520.0,37516.0,0.05]
["bitfinex","BTCUSD",1645550597214,0.066723,37520.0,37512.0,0.05]
["bitfinex","BTCUSD",1645550597462,0.066723,37520.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550597765,0.066735,37517.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550597961,0.28470162,37513.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550598763,0.25449265,37513.0,37511.0,0.02]
["bitfinex","BTCUSD",1645550598964,0.25449265,37513.0,37511.0,0.7403955]
["bitfinex","BTCUSD",1645550599164,0.066736,37513.0,37511.0,0.7403955]
["bitfinex","BTCUSD",1645550599965,0.066736,37513.0,37512.0,0.364299]
["bitfinex","BTCUSD",1645550600165,0.35499825,37515.0,37511.0,0.7403955]
["bitfinex","BTCUSD",1645550600366,0.35499825,37515.0,37513.0,0.06673]
["bitfinex","BTCUSD",1645550600565,0.06673,37516.0,37513.0,0.06673]
["bitfinex","BTCUSD",1645550600766,0.0097,37521.0,37513.0,0.06673]
["bitfinex","BTCUSD",1645550600966,0.0097,37521.0,37514.0,0.85560666]
["bitfinex","BTCUSD",1645550601213,0.0002261,37522.0,37514.0,0.90560666]
["bitfinex","BTCUSD",1645550601214,0.15485814,37522.0,37514.0,0.90560666]
["bitfinex","BTCUSD",1645550601421,0.0002261,37522.0,37514.0,0.48961076]
["bitfinex","BTCUSD",1645550601615,0.31503636,37522.0,37514.0,0.48961076]
["bitfinex","BTCUSD",1645550601820,0.31481026,37522.0,37514.0,0.48961076]
["bitfinex","BTCUSD",1645550602016,0.31503638,37522.0,37514.0,0.90560666]
["bitfinex","BTCUSD",1645550602314,0.25979185,37521.0,37514.0,0.90560666]
["bitfinex","BTCUSD",1645550602514,0.31503638,37522.0,37514.0,0.90560666]
["bitfinex","BTCUSD",1645550602714,0.066724,37519.0,37514.0,0.90560666]
["bitfinex","BTCUSD",1645550602919,0.066724,37519.0,37516.0,0.3156703]
["bitfinex","BTCUSD",1645550603118,0.15463204,37524.0,37518.0,0.09999999]
["bitfinex","BTCUSD",1645550603318,0.9938,37537.0,37520.0,0.28341099]
["bitfinex","BTCUSD",1645550603319,0.00022552,37522.0,37520.0,0.28341099]
["bitfinex","BTCUSD",1645550603516,0.00022552,37522.0,37521.0,0.7802949]
["bitfinex","BTCUSD",1645550603719,0.00022552,37522.0,37521.0,0.8302949]
["bitfinex","BTCUSD",1645550603915,0.00022552,37522.0,37521.0,1.1587682]
["bitfinex","BTCUSD",1645550604116,0.066701,37533.0,37521.0,1.25876819]
["bitfinex","BTCUSD",1645550604315,0.066701,37533.0,37525.0,0.364299]
["bitfinex","BTCUSD",1645550604515,0.066701,37533.0,37528.0,0.3202336]
["bitfinex","BTCUSD",1645550604717,0.066701,37533.0,37528.0,0.8679306]
["bitfinex","BTCUSD",1645550604718,0.00090195,37529.0,37528.0,0.8679306]
["bitfinex","BTCUSD",1645550604957,0.00090195,37529.0,37528.0,0.9179306]
["bitfinex","BTCUSD",1645550605359,0.066701,37533.0,37528.0,0.9179306]
["bitfinex","BTCUSD",1645550605562,0.0002255,37530.0,37528.0,0.9696275]
["bitfinex","BTCUSD",1645550605756,0.0002255,37530.0,37529.0,0.364299]
["bitfinex","BTCUSD",1645550605956,0.0002255,37530.0,37529.0,0.7802949]
["bitfinex","BTCUSD",1645550606355,0.0002255,37530.0,37529.0,0.93029489]
["bitfinex","BTCUSD",1645550606559,0.18515447,37549.0,37529.0,0.51429899]
["bitfinex","BTCUSD",1645550606560,0.133379,37542.0,37529.0,0.51429899]
["bitfinex","BTCUSD",1645550606759,0.25557519,37540.0,37537.0,0.34686437]
["bitfinex","BTCUSD",1645550606958,0.133379,37542.0,37534.0,0.133376]
["bitfinex","BTCUSD",1645550606959,0.0009028,37537.0,37534.0,0.133376]
["bitfinex","BTCUSD",1645550607158,0.0009028,37537.0,37535.0,0.364299]
["bitfinex","BTCUSD",1645550607358,0.0009028,37537.0,37536.0,0.364299]
["bitfinex","BTCUSD",1645550607559,0.0009028,37537.0,37536.0,0.05]
["bitfinex","BTCUSD",1645550607760,0.133379,37542.0,37536.0,0.05]
["bitfinex","BTCUSD",1645550607959,0.69468226,37537.0,37536.0,0.05]
["bitfinex","BTCUSD",1645550608360,2.76143808,37537.0,37536.0,0.05]
["bitfinex","BTCUSD",1645550608562,0.69468226,37537.0,37536.0,0.05]
["bitfinex","BTCUSD",1645550608812,0.69468226,37537.0,37533.0,0.133377]
["bitfinex","BTCUSD",1645550608813,0.005584,37536.0,37533.0,0.133377]
["bitfinex","BTCUSD",1645550609017,0.35305787,37531.0,37530.0,0.0097]
["bitfinex","BTCUSD",1645550609215,0.35305787,37531.0,37529.0,0.1]
["bitfinex","BTCUSD",1645550609411,0.37635581,37537.0,37529.0,0.1]
["bitfinex","BTCUSD",1645550609611,0.37635581,37537.0,37526.0,0.0593]
["bitfinex","BTCUSD",1645550609811,0.37635581,37537.0,37529.0,0.364462]
["bitfinex","BTCUSD",1645550609812,0.066704,37534.0,37529.0,0.364462]
["bitfinex","BTCUSD",1645550610012,0.066704,37534.0,37526.0,0.0593]
["bitfinex","BTCUSD",1645550610213,0.066704,37534.0,37529.0,0.233398]
["bitfinex","BTCUSD",1645550610214,0.076204,37534.0,37529.0,0.233398]
["bitfinex","BTCUSD",1645550610513,0.00022553,37533.0,37529.0,0.233398]
["bitfinex","BTCUSD",1645550610717,0.00022553,37533.0,37531.0,0.414462]
["bitfinex","BTCUSD",1645550610915,0.00022553,37533.0,37531.0,0.05]
["bitfinex","BTCUSD",1645550611316,0.00022553,37533.0,37529.0,0.233398]
["bitfinex","BTCUSD",1645550611519,0.076204,37534.0,37529.0,0.233398]
["bitfinex","BTCUSD",1645550611717,0.07642953,37534.0,37529.0,0.233398]
["bitfinex","BTCUSD",1645550612116,0.07642953,37534.0,37531.0,0.364462]
["bitfinex","BTCUSD",1645550612316,0.07642953,37534.0,37532.0,0.0667]
["bitfinex","BTCUSD",1645550612563,0.076204,37534.0,37533.0,0.364462]
["bitfinex","BTCUSD",1645550612763,0.06692952,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1645550613464,0.06692952,37534.0,37533.0,0.1]
["bitfinex","BTCUSD",1645550613662,0.066704,37534.0,37533.0,0.1]
["bitfinex","BTCUSD",1645550613861,0.066704,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1645550615662,0.066704,37534.0,37531.0,0.364462]
["bitfinex","BTCUSD",1645550615863,0.00022554,37535.0,37531.0,0.431156]
["bitfinex","BTCUSD",1645550616068,0.00022554,37535.0,37531.0,0.531156]
["bitfinex","BTCUSD",1645550616312,0.1,37542.0,37531.0,0.531156]
["bitfinex","BTCUSD",1645550616510,0.3520834,37539.0,37534.0,0.31536166]
["bitfinex","BTCUSD",1645550616711,0.69458655,37539.0,37531.0,0.1]
["bitfinex","BTCUSD",1645550616910,0.69458655,37539.0,37532.0,0.364462]
["bitfinex","BTCUSD",1645550617114,0.69458655,37539.0,37530.0,0.40278631]
["bitfinex","BTCUSD",1645550617312,0.69458655,37539.0,37534.0,0.066692]
["bitfinex","BTCUSD",1645550617714,0.06691853,37537.0,37534.0,0.066692]
["bitfinex","BTCUSD",1645550618618,0.066693,37537.0,37534.0,0.066692]
["bitfinex","BTCUSD",1645550618816,0.00022553,37537.0,37535.0,0.364462]
["bitfinex","BTCUSD",1645550619216,0.00022553,37537.0,37536.0,0.8304579]
["bitfinex","BTCUSD",1645550619815,0.066687,37540.0,37536.0,0.8304579]
["bitfinex","BTCUSD",1645550620059,0.00022553,37538.0,37536.0,1.46730006]
["bitfinex","BTCUSD",1645550620259,0.00022553,37538.0,37536.0,1.131831]
["bitfinex","BTCUSD",1645550620759,0.00022553,37538.0,37537.0,0.7804579]
["bitfinex","BTCUSD",1645550620959,0.066682,37543.0,37537.0,0.7804579]
["bitfinex","BTCUSD",1645550621162,0.066682,37543.0,37538.0,0.431146]
["bitfinex","BTCUSD",1645550621371,0.066682,37543.0,37538.0,0.481146]
["bitfinex","BTCUSD",1645550621372,0.00022553,37539.0,37538.0,0.481146]
["bitfinex","BTCUSD",1645550621961,0.00022553,37539.0,37538.0,0.8971419]
["bitfinex","BTCUSD",1645550622161,0.4189,37554.0,37538.0,0.8971419]
["bitfinex","BTCUSD",1645550622162,0.066676,37546.0,37538.0,0.8971419]
["bitfinex","BTCUSD",1645550622561,0.00022552,37540.0,37538.0,0.8971419]
["bitfinex","BTCUSD",1645550622862,0.00022552,37540.0,37539.0,0.7804579]
["bitfinex","BTCUSD",1645550623060,0.00022552,37540.0,37539.0,0.8304579]
["bitfinex","BTCUSD",1645550623461,0.066676,37546.0,37541.0,0.066677]
["bitfinex","BTCUSD",1645550623710,0.066676,37546.0,37543.0,0.30505005]
["bitfinex","BTCUSD",1645550623912,0.00090194,37547.0,37544.0,0.7804579]
["bitfinex","BTCUSD",1645550624310,0.00090194,37547.0,37546.0,0.364462]
["bitfinex","BTCUSD",1645550624506,0.41509184,37557.0,37546.0,0.8339579]
["bitfinex","BTCUSD",1645550624707,0.20583907,37555.0,37548.0,0.066662]
["bitfinex","BTCUSD",1645550624906,0.00039099,37553.0,37550.0,0.31018012]
["bitfinex","BTCUSD",1645550625107,0.00039099,37553.0,37551.0,0.364462]
["bitfinex","BTCUSD",1645550625108,0.066666,37552.0,37551.0,0.364462]
["bitfinex","BTCUSD",1645550625306,0.066666,37552.0,37551.0,0.414462]
["bitfinex","BTCUSD",1645550625509,0.00039099,37553.0,37551.0,0.414462]
["bitfinex","BTCUSD",1645550625706,0.133322,37558.0,37551.0,0.8304579]
["bitfinex","BTCUSD",1645550625908,0.0092,37564.0,37553.0,0.066653]
["bitfinex","BTCUSD",1645550625909,0.14009184,37559.0,37553.0,0.066653]
["bitfinex","BTCUSD",1645550626110,0.01039099,37559.0,37554.0,1.17341731]
["bitfinex","BTCUSD",1645550626311,0.01039099,37559.0,37554.0,0.8304579]
["bitfinex","BTCUSD",1645550626507,0.01039099,37559.0,37554.0,0.8804579]
["bitfinex","BTCUSD",1645550626808,0.01039099,37559.0,37556.0,0.3203886]
["bitfinex","BTCUSD",1645550627007,0.01039099,37559.0,37556.0,0.166651]
["bitfinex","BTCUSD",1645550627008,0.01,37559.0,37556.0,0.166651]
["bitfinex","BTCUSD",1645550627208,0.01,37559.0,37557.0,0.05]
["bitfinex","BTCUSD",1645550627209,9.776e-05,37558.0,37557.0,0.05]
["bitfinex","BTCUSD",1645550627457,9.776e-05,37558.0,37557.0,0.41064891]
["bitfinex","BTCUSD",1645550627660,9.776e-05,37558.0,37557.0,0.04618691]
["bitfinex","BTCUSD",1645550627861,9.776e-05,37558.0,37557.0,0.09618691]
["bitfinex","BTCUSD",1645550628257,0.076653,37559.0,37557.0,0.09618691]
["bitfinex","BTCUSD",1645550628458,0.0769038,37559.0,37557.0,0.09618691]
["bitfinex","BTCUSD",1645550628961,0.0769038,37559.0,37557.0,0.11618691]
["bitfinex","BTCUSD",1645550629359,0.076653,37559.0,37557.0,0.06618691]
["bitfinex","BTCUSD",1645550629561,0.01,37559.0,37558.0,0.364462]
["bitfinex","BTCUSD",1645550629759,0.01,37559.0,37558.0,0.05]
["bitfinex","BTCUSD",1645550630161,0.015584,37559.0,37557.0,0.02]
["bitfinex","BTCUSD",1645550630367,0.25116951,37558.0,37557.0,0.02]
["bitfinex","BTCUSD",1645550630562,0.25675351,37558.0,37557.0,0.02]
["bitfinex","BTCUSD",1645550630761,0.005584,37558.0,37557.0,0.02]
["bitfinex","BTCUSD",1645550630962,0.00565924,37558.0,37557.0,0.02]
["bitfinex","BTCUSD",1645550631511,7.524e-05,37558.0,37557.0,0.02]
["bitfinex","BTCUSD",1645550631908,0.25689125,37558.0,37557.0,0.02]
["bitfinex","BTCUSD",1645550632309,1.0763527,37558.0,37557.0,0.02]
["bitfinex","BTCUSD",1645550632508,0.40354079,37558.0,37557.0,0.02]
["bitfinex","BTCUSD",1645550632708,0.53363263,37558.0,37557.0,0.02]
["bitfinex","BTCUSD",1645550632909,7.524e-05,37558.0,37557.0,0.02]
["bitfinex","BTCUSD",1645550633309,0.00565924,37558.0,37557.0,0.02]
["bitfinex","BTCUSD",1645550633609,0.21419973,37558.0,37557.0,0.02]
["bitfinex","BTCUSD",1645550635467,0.21419973,37558.0,37544.0,0.0098]
["bitfinex","BTCUSD",1645550635468,0.53019563,37558.0,37544.0,0.0098]
["bitfinex","BTCUSD",1645550635667,0.53019563,37558.0,37536.0,0.266641]
["bitfinex","BTCUSD",1645550635668,0.1,37552.0,37537.0,0.0097]
["bitfinex","BTCUSD",1645550635967,0.34990154,37544.0,37536.0,1.326941]
["bitfinex","BTCUSD",1645550636166,0.4694959,37551.0,37536.0,1.326941]
["bitfinex","BTCUSD",1645550636167,0.0535,37548.0,37536.0,1.326941]
["bitfinex","BTCUSD",1645550636367,0.0535,37548.0,37539.0,0.3672724]
["bitfinex","BTCUSD",1645550636766,0.31274099,37545.0,37539.0,0.3672724]
["bitfinex","BTCUSD",1645550636967,0.00024128,37544.0,37539.0,0.3672724]
["bitfinex","BTCUSD",1645550637369,0.34050197,37545.0,37539.0,0.3672724]
["bitfinex","BTCUSD",1645550638468,0.34050197,37545.0,37539.0,0.4172724]
["bitfinex","BTCUSD",1645550638716,0.05193328,37545.0,37540.0,0.26092727]
["bitfinex","BTCUSD",1645550639114,0.05193328,37545.0,37539.0,0.4172724]
["bitfinex","BTCUSD",1645550640113,0.25295549,37543.0,37539.0,0.4172724]
["bitfinex","BTCUSD",1645550640512,0.41207614,37542.0,37536.0,0.5603]
["bitfinex","BTCUSD",1645550640714,0.066701,37541.0,37536.0,0.5603]
["bitfinex","BTCUSD",1645550640912,0.19627014,37540.0,37539.0,0.02]
["bitfinex","BTCUSD",1645550641112,0.066701,37541.0,37539.0,0.02]
["bitfinex","BTCUSD",1645550642215,0.24748428,37540.0,37539.0,0.02]
["bitfinex","BTCUSD",1645550642661,0.0535,37540.0,37539.0,0.02]
["bitfinex","BTCUSD",1645550642855,0.0535,37540.0,37532.0,0.70789029]
["bitfinex","BTCUSD",1645550642856,0.0535,37540.0,37532.0,0.75789029]
["bitfinex","BTCUSD",1645550643558,0.0535,37540.0,37534.0,0.133377]
["bitfinex","BTCUSD",1645550643959,0.0535,37540.0,37536.0,0.05]
["bitfinex","BTCUSD",1645550644558,0.33544797,37539.0,37536.0,0.05]
["bitfinex","BTCUSD",1645550644758,0.33544797,37539.0,37533.0,0.44424248]
["bitfinex","BTCUSD",1645550644960,0.45604594,37539.0,37533.0,0.44424248]
["bitfinex","BTCUSD",1645550645158,0.45604594,37539.0,37533.0,0.116697]
["bitfinex","BTCUSD",1645550646414,0.066698,37538.0,37533.0,0.116697]
["bitfinex","BTCUSD",1645550647115,0.066698,37538.0,37534.0,0.364306]
["bitfinex","BTCUSD",1645550647312,0.066698,37538.0,37533.0,0.116697]
["bitfinex","BTCUSD",1645550647513,0.061698,37538.0,37534.0,0.364306]
["bitfinex","BTCUSD",1645550647713,0.061698,37538.0,37533.0,0.116697]
["bitfinex","BTCUSD",1645550649216,0.061698,37538.0,37534.0,0.364306]
["bitfinex","BTCUSD",1645550649419,0.061698,37538.0,37535.0,0.364306]
["bitfinex","BTCUSD",1645550649617,0.061698,37538.0,37533.0,0.116697]
["bitfinex","BTCUSD",1645550649816,0.061698,37538.0,37536.0,0.05]
["bitfinex","BTCUSD",1645550650266,0.061698,37538.0,37533.0,0.116697]
["bitfinex","BTCUSD",1645550651069,0.24525578,37537.0,37533.0,0.116697]
["bitfinex","BTCUSD",1645550651271,0.29327981,37535.0,37533.0,0.116697]
["bitfinex","BTCUSD",1645550652569,0.061698,37538.0,37533.0,0.116697]
["bitfinex","BTCUSD",1645550652970,0.061698,37538.0,37535.0,0.364306]
["bitfinex","BTCUSD",1645550653171,0.0535,37540.0,37534.0,0.414306]
["bitfinex","BTCUSD",1645550653371,0.066684,37541.0,37536.0,0.364306]
["bitfinex","BTCUSD",1645550653572,0.066684,37541.0,37539.0,0.34250178]
["bitfinex","BTCUSD",1645550653810,0.066684,37541.0,37540.0,0.364306]
["bitfinex","BTCUSD",1645550654009,0.066684,37541.0,37539.0,0.39250178]
["bitfinex","BTCUSD",1645550654209,0.066684,37541.0,37538.0,0.183366]
["bitfinex","BTCUSD",1645550654409,2.03945342,37541.0,37538.0,0.183366]
["bitfinex","BTCUSD",1645550654613,0.066684,37541.0,37538.0,0.183366]
["bitfinex","BTCUSD",1645550654811,0.066684,37541.0,37538.0,0.233366]
["bitfinex","BTCUSD",1645550655311,0.066684,37541.0,37539.0,0.066683]
["bitfinex","BTCUSD",1645550656514,0.010677,37542.0,37540.0,0.364306]
["bitfinex","BTCUSD",1645550656714,0.066679,37545.0,37540.0,0.414306]
["bitfinex","BTCUSD",1645550656914,0.066679,37545.0,37540.0,0.464306]
["bitfinex","BTCUSD",1645550657457,0.49162512,37555.0,37540.0,0.464306]
["bitfinex","BTCUSD",1645550657458,0.00024126,37546.0,37540.0,0.464306]
["bitfinex","BTCUSD",1645550657859,0.00096492,37550.0,37540.0,1.87937377]
["bitfinex","BTCUSD",1645550658060,0.00096492,37550.0,37548.0,0.3132233]
["bitfinex","BTCUSD",1645550658257,0.15443102,37558.0,37549.0,0.68428369]
["bitfinex","BTCUSD",1645550658458,0.15443102,37558.0,37549.0,0.42947769]
["bitfinex","BTCUSD",1645550658662,0.15443102,37558.0,37549.0,0.1095]
["bitfinex","BTCUSD",1645550658663,0.0161142,37558.0,37549.0,0.1095]
["bitfinex","BTCUSD",1645550659059,0.0161142,37558.0,37551.0,0.06666]
["bitfinex","BTCUSD",1645550659460,0.24388211,37553.0,37551.0,0.06666]
["bitfinex","BTCUSD",1645550659662,2.94504139,37552.0,37550.0,0.183319]
["bitfinex","BTCUSD",1645550660062,0.13831682,37551.0,37550.0,0.05]
["bitfinex","BTCUSD",1645550660260,0.13831682,37551.0,37547.0,0.05]
["bitfinex","BTCUSD",1645550660463,0.13831682,37551.0,37548.0,0.066672]
["bitfinex","BTCUSD",1645550660861,0.33357147,37550.0,37548.0,0.116672]
["bitfinex","BTCUSD",1645550661809,0.67784616,37550.0,37548.0,0.116672]
["bitfinex","BTCUSD",1645550662011,0.67784616,37550.0,37548.0,0.066672]
["bitfinex","BTCUSD",1645550662710,0.67784616,37550.0,37547.0,0.05]
["bitfinex","BTCUSD",1645550663110,0.33357147,37550.0,37547.0,0.05]
["bitfinex","BTCUSD",1645550663311,0.33357147,37550.0,37548.0,0.066674]
["bitfinex","BTCUSD",1645550663312,0.33021001,37550.0,37548.0,0.066674]
["bitfinex","BTCUSD",1645550663512,0.00025774,37550.0,37548.0,0.066674]
["bitfinex","BTCUSD",1645550664111,0.00025774,37550.0,37549.0,0.29385782]
["bitfinex","BTCUSD",1645550664312,0.2357833,37552.0,37549.0,0.29385782]
["bitfinex","BTCUSD",1645550664512,0.00025774,37551.0,37549.0,0.59836123]
["bitfinex","BTCUSD",1645550664712,0.00025774,37551.0,37550.0,0.133322]
["bitfinex","BTCUSD",1645550665366,0.066675,37552.0,37550.0,0.133322]
["bitfinex","BTCUSD",1645550665766,0.06693274,37552.0,37551.0,0.35317036]
["bitfinex","BTCUSD",1645550666167,0.06693274,37552.0,37551.0,0.40317036]
["bitfinex","BTCUSD",1645550666365,0.00025774,37552.0,37551.0,0.40317036]
["bitfinex","BTCUSD",1645550666567,0.133339,37553.0,37550.0,0.183322]
["bitfinex","BTCUSD",1645550667067,0.13359673,37553.0,37550.0,0.183322]
["bitfinex","BTCUSD",1645550667670,1.99371069,37552.0,37550.0,0.183322]
["bitfinex","BTCUSD",1645550668068,0.13831682,37551.0,37550.0,0.183322]
["bitfinex","BTCUSD",1645550668468,0.13831682,37551.0,37550.0,0.05]
["bitfinex","BTCUSD",1645550669607,0.35958152,37552.0,37550.0,0.05]
["bitfinex","BTCUSD",1645550669807,0.35458152,37552.0,37547.0,0.05]
["bitfinex","BTCUSD",1645550670009,0.16692674,37552.0,37547.0,0.05]
["bitfinex","BTCUSD",1645550670208,0.166669,37552.0,37547.0,0.05]
["bitfinex","BTCUSD",1645550670407,0.166669,37552.0,37548.0,0.066673]
["bitfinex","BTCUSD",1645550670606,0.00025774,37551.0,37548.0,0.066673]
["bitfinex","BTCUSD",1645550671707,0.066669,37552.0,37548.0,0.066673]
["bitfinex","BTCUSD",1645550671907,0.00025774,37551.0,37549.0,0.364306]
["bitfinex","BTCUSD",1645550672109,0.00025774,37551.0,37548.0,0.066673]
["bitfinex","BTCUSD",1645550672773,0.066669,37552.0,37548.0,0.066673]
["bitfinex","BTCUSD",1645550672970,0.00011269,37551.0,37548.0,0.116673]
["bitfinex","BTCUSD",1645550673369,0.10012069,37553.0,37548.0,0.116673]
["bitfinex","BTCUSD",1645550673571,0.10012069,37553.0,37550.0,0.463084]
["bitfinex","BTCUSD",1645550673769,0.10012069,37553.0,37551.0,0.30559771]
["bitfinex","BTCUSD",1645550674769,0.066669,37552.0,37551.0,0.30559771]
["bitfinex","BTCUSD",1645550676811,0.066669,37552.0,37551.0,0.71319227]
["bitfinex","BTCUSD",1645550677016,0.10012069,37553.0,37552.0,0.364306]
["bitfinex","BTCUSD",1645550677017,0.13831682,37553.0,37552.0,0.364306]
["bitfinex","BTCUSD",1645550677212,0.0093,37558.0,37552.0,0.364306]
["bitfinex","BTCUSD",1645550677815,0.00025805,37554.0,37553.0,0.066656]
["bitfinex","BTCUSD",1645550678015,0.00025805,37554.0,37553.0,0.051656]
["bitfinex","BTCUSD",1645550678215,0.00025805,37554.0,37553.0,0.101656]
["bitfinex","BTCUSD",1645550678616,0.06666,37555.0,37553.0,0.101656]
["bitfinex","BTCUSD",1645550678816,0.62235195,37555.0,37553.0,0.101656]
["bitfinex","BTCUSD",1645550679016,0.62261,37555.0,37553.0,0.101656]
["bitfinex","BTCUSD",1645550679977,0.62235195,37555.0,37553.0,0.101656]
["bitfinex","BTCUSD",1645550681180,0.35890741,37555.0,37553.0,0.101656]
["bitfinex","BTCUSD",1645550681383,0.06666,37555.0,37553.0,0.101656]
["bitfinex","BTCUSD",1645550682283,0.06666,37555.0,37553.0,0.05]
["bitfinex","BTCUSD",1645550682284,0.0535,37554.0,37553.0,0.05]
["bitfinex","BTCUSD",1645550682484,0.0535,37554.0,37550.0,0.183334]
["bitfinex","BTCUSD",1645550682682,0.0535,37554.0,37550.0,0.133334]
["bitfinex","BTCUSD",1645550682683,0.34734439,37553.0,37550.0,0.133334]
["bitfinex","BTCUSD",1645550682986,0.34734439,37553.0,37547.0,0.133354]
["bitfinex","BTCUSD",1645550682987,0.97964778,37553.0,37547.0,0.133354]
["bitfinex","BTCUSD",1645550683808,0.4057113,37552.0,37547.0,0.133354]
["bitfinex","BTCUSD",1645550684011,0.4592113,37552.0,37547.0,0.133354]
["bitfinex","BTCUSD",1645550684313,0.4592113,37552.0,37542.0,0.133368]
["bitfinex","BTCUSD",1645550684314,0.1,37550.0,37542.0,0.133368]
["bitfinex","BTCUSD",1645550684614,0.1,37548.0,37542.0,0.133368]
["bitfinex","BTCUSD",1645550684810,0.31132805,37543.0,37542.0,0.133368]
["bitfinex","BTCUSD",1645550685413,0.37089219,37546.0,37542.0,0.133368]
["bitfinex","BTCUSD",1645550685614,0.0535,37545.0,37542.0,0.183368]
["bitfinex","BTCUSD",1645550687661,0.0535,37545.0,37542.0,0.173368]
["bitfinex","BTCUSD",1645550691330,0.28241593,37538.0,37534.0,0.00023872]
["bitfinex","BTCUSD",1645550691524,0.0535,37537.0,37534.0,0.00023872]
["bitfinex","BTCUSD",1645550691925,0.0535,37537.0,37527.0,0.0098]
["bitfinex","BTCUSD",1645550692122,0.0535,37537.0,37535.0,0.28359773]
["bitfinex","BTCUSD",1645550692324,0.0535,37537.0,37533.0,0.133406]
["bitfinex","BTCUSD",1645550692522,1.78544171,37534.0,37533.0,0.13322458]
["bitfinex","BTCUSD",1645550693323,1.78544171,37534.0,37533.0,0.18322458]
["bitfinex","BTCUSD",1645550693527,1.92033452,37534.0,37533.0,0.18322458]
["bitfinex","BTCUSD",1645550694524,1.78544171,37534.0,37533.0,0.18322458]
["bitfinex","BTCUSD",1645550694727,1.92031908,37534.0,37533.0,0.18322458]
["bitfinex","BTCUSD",1645550696359,1.92031908,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1645550697161,1.97381908,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1645550697762,1.97381908,37534.0,37532.0,0.00022659]
["bitfinex","BTCUSD",1645550698061,0.200148,37533.0,37531.0,0.05]
["bitfinex","BTCUSD",1645550698261,0.33502537,37533.0,37532.0,0.33798747]
["bitfinex","BTCUSD",1645550698462,0.200148,37533.0,37532.0,0.33798747]
["bitfinex","BTCUSD",1645550699114,0.200148,37533.0,37532.0,0.33776088]
["bitfinex","BTCUSD",1645550700518,2.28722633,37533.0,37532.0,0.33776088]
["bitfinex","BTCUSD",1645550700919,2.42310597,37533.0,37519.0,0.1834]
["bitfinex","BTCUSD",1645550701121,0.066723,37529.0,37522.0,0.5]
["bitfinex","BTCUSD",1645550701322,0.13346,37527.0,37522.0,0.5]
["bitfinex","BTCUSD",1645550701518,0.0535,37526.0,37522.0,0.5]
["bitfinex","BTCUSD",1645550701718,0.2848981,37523.0,37522.0,0.5]
["bitfinex","BTCUSD",1645550701920,0.0535,37526.0,37522.0,0.5]
["bitfinex","BTCUSD",1645550701921,0.1535,37526.0,37522.0,0.5]
["bitfinex","BTCUSD",1645550702118,0.1535,37526.0,37521.0,0.066729]
["bitfinex","BTCUSD",1645550702320,0.24135037,37525.0,37521.0,0.066729]
["bitfinex","BTCUSD",1645550702567,0.29485037,37525.0,37521.0,0.116729]
["bitfinex","BTCUSD",1645550702968,0.120229,37525.0,37521.0,0.066729]
["bitfinex","BTCUSD",1645550703170,0.252599,37524.0,37521.0,0.066729]
["bitfinex","BTCUSD",1645550703769,0.220229,37525.0,37521.0,0.066729]
["bitfinex","BTCUSD",1645550703770,0.120229,37525.0,37521.0,0.066729]
["bitfinex","BTCUSD",1645550703978,0.20260864,37525.0,37522.0,0.364306]
["bitfinex","BTCUSD",1645550704171,0.010683,37526.0,37522.0,0.364306]
["bitfinex","BTCUSD",1645550704368,0.010683,37526.0,37522.0,0.473406]
["bitfinex","BTCUSD",1645550704568,0.066706,37528.0,37522.0,0.473406]
["bitfinex","BTCUSD",1645550704771,0.066706,37528.0,37525.0,0.40999377]
["bitfinex","BTCUSD",1645550705169,0.066706,37528.0,37525.0,0.45999377]
["bitfinex","BTCUSD",1645550705371,0.066706,37528.0,37525.0,0.11696876]
["bitfinex","BTCUSD",1645550706416,0.066706,37528.0,37525.0,0.11120394]
["bitfinex","BTCUSD",1645550706622,0.066706,37528.0,37525.0,0.0614617]
["bitfinex","BTCUSD",1645550706815,0.066706,37528.0,37525.0,0.00025776]
["bitfinex","BTCUSD",1645550706816,0.133465,37526.0,37525.0,0.00025776]
["bitfinex","BTCUSD",1645550707014,0.133465,37526.0,37523.0,0.06673]
["bitfinex","BTCUSD",1645550707015,2.24917641,37526.0,37523.0,0.06673]
["bitfinex","BTCUSD",1645550707314,0.22961742,37524.0,37523.0,0.06673]
["bitfinex","BTCUSD",1645550707516,0.0535,37524.0,37523.0,0.06673]
["bitfinex","BTCUSD",1645550707916,0.39410421,37524.0,37523.0,0.06673]
["bitfinex","BTCUSD",1645550710164,0.0535,37524.0,37523.0,0.06673]
["bitfinex","BTCUSD",1645550710767,0.20260364,37525.0,37523.0,0.431036]
["bitfinex","BTCUSD",1645550710969,0.14656164,37525.0,37523.0,0.431036]
["bitfinex","BTCUSD",1645550711166,0.066706,37528.0,37523.0,0.431036]
["bitfinex","BTCUSD",1645550711372,0.066706,37528.0,37523.0,0.83948506]
["bitfinex","BTCUSD",1645550711670,0.066706,37528.0,37523.0,0.16673]
["bitfinex","BTCUSD",1645550712166,0.066706,37528.0,37526.0,0.29282295]
["bitfinex","BTCUSD",1645550712367,0.066706,37528.0,37526.0,0.34282295]
["bitfinex","BTCUSD",1645550712666,0.066706,37528.0,37526.0,0.64237271]
["bitfinex","BTCUSD",1645550713467,0.066706,37528.0,37526.0,0.39282295]
["bitfinex","BTCUSD",1645550713719,0.066706,37528.0,37525.0,0.183426]
["bitfinex","BTCUSD",1645550714717,0.066706,37528.0,37525.0,0.05]
["bitfinex","BTCUSD",1645550715118,0.066706,37528.0,37525.0,0.42212562]
["bitfinex","BTCUSD",1645550715521,0.066106,37528.0,37525.0,0.42212562]
["bitfinex","BTCUSD",1645550715716,0.066106,37528.0,37525.0,0.68573797]
["bitfinex","BTCUSD",1645550716521,0.066106,37528.0,37526.0,0.39987866]
["bitfinex","BTCUSD",1645550716722,0.133415,37531.0,37527.0,0.364306]
["bitfinex","BTCUSD",1645550716923,0.133415,37531.0,37525.0,0.80244997]
["bitfinex","BTCUSD",1645550716924,0.133415,37531.0,37528.0,0.76418466]
["bitfinex","BTCUSD",1645550717123,0.133415,37531.0,37528.0,0.58328266]
["bitfinex","BTCUSD",1645550717469,0.133415,37531.0,37529.0,0.364306]
["bitfinex","BTCUSD",1645550717668,0.133415,37531.0,37528.0,0.183404]
["bitfinex","BTCUSD",1645550718468,0.133415,37531.0,37529.0,0.066702]
["bitfinex","BTCUSD",1645550718870,0.0667,37532.0,37529.0,0.066702]
["bitfinex","BTCUSD",1645550719874,0.0667,37532.0,37531.0,0.35408456]
["bitfinex","BTCUSD",1645550720077,0.0667,37532.0,37531.0,0.40408456]
["bitfinex","BTCUSD",1645550720375,0.0667,37532.0,37531.0,0.80396322]
["bitfinex","BTCUSD",1645550720575,0.0667,37532.0,37531.0,1.52584415]
["bitfinex","BTCUSD",1645550722424,0.12637964,37542.0,37534.0,1.35]
["bitfinex","BTCUSD",1645550722627,0.12637964,37545.0,37542.0,0.364306]
["bitfinex","BTCUSD",1645550722825,0.17024684,37547.0,37544.0,0.364306]
["bitfinex","BTCUSD",1645550722826,0.18092584,37547.0,37544.0,0.364306]
["bitfinex","BTCUSD",1645550723023,0.18092584,37547.0,37543.0,0.55337865]
["bitfinex","BTCUSD",1645550723024,0.01,37559.0,37546.0,0.364306]
["bitfinex","BTCUSD",1645550723224,0.01,37559.0,37558.0,0.35199767]
["bitfinex","BTCUSD",1645550723424,0.5822,37567.0,37561.0,0.31832909]
["bitfinex","BTCUSD",1645550723624,0.0098,37567.0,37558.0,0.05]
["bitfinex","BTCUSD",1645550723826,0.0098,37567.0,37560.0,0.133303]
["bitfinex","BTCUSD",1645550724024,0.0166142,37567.0,37560.0,0.133303]
["bitfinex","BTCUSD",1645550724326,0.0166142,37567.0,37562.0,0.05]
["bitfinex","BTCUSD",1645550724327,0.21126852,37566.0,37562.0,0.05]
["bitfinex","BTCUSD",1645550724529,0.36682747,37565.0,37562.0,0.05]
["bitfinex","BTCUSD",1645550724725,0.34693779,37564.0,37562.0,0.116652]
["bitfinex","BTCUSD",1645550725371,0.066653,37564.0,37562.0,0.116652]
["bitfinex","BTCUSD",1645550726575,0.34291849,37563.0,37562.0,0.116652]
["bitfinex","BTCUSD",1645550726771,3.10672524,37564.0,37562.0,0.116652]
["bitfinex","BTCUSD",1645550727178,3.10672524,37564.0,37562.0,0.1162006]
["bitfinex","BTCUSD",1645550727972,0.39579577,37564.0,37562.0,0.1162006]
["bitfinex","BTCUSD",1645550728172,0.066653,37564.0,37562.0,0.1162006]
["bitfinex","BTCUSD",1645550729829,0.0734672,37564.0,37560.0,0.133303]
["bitfinex","BTCUSD",1645550730428,0.45540184,37564.0,37556.0,0.133331]
["bitfinex","BTCUSD",1645550730630,0.55761401,37557.0,37556.0,0.133331]
["bitfinex","BTCUSD",1645550730828,0.31187848,37557.0,37556.0,0.133331]
["bitfinex","BTCUSD",1645550732332,0.33696969,37558.0,37556.0,0.183331]
["bitfinex","BTCUSD",1645550732772,0.37003897,37558.0,37554.0,0.13334]
["bitfinex","BTCUSD",1645550732967,0.23072161,37552.0,37550.0,0.133352]
["bitfinex","BTCUSD",1645550733167,0.37003897,37558.0,37550.0,0.133352]
["bitfinex","BTCUSD",1645550733168,0.06668,37556.0,37550.0,0.133352]
["bitfinex","BTCUSD",1645550733667,0.2501443,37551.0,37550.0,0.133352]
["bitfinex","BTCUSD",1645550734067,0.13336,37553.0,37550.0,0.183352]
["bitfinex","BTCUSD",1645550734270,0.00025874,37552.0,37550.0,0.183352]
["bitfinex","BTCUSD",1645550735068,0.06693874,37552.0,37550.0,0.183352]
["bitfinex","BTCUSD",1645550735268,0.06668,37552.0,37550.0,0.183352]
["bitfinex","BTCUSD",1645550736072,0.06668,37552.0,37551.0,0.38222597]
["bitfinex","BTCUSD",1645550736323,0.00025874,37553.0,37552.0,0.364306]
["bitfinex","BTCUSD",1645550736523,0.066658,37555.0,37552.0,0.364306]
["bitfinex","BTCUSD",1645550736727,0.066658,37555.0,37554.0,0.364306]
["bitfinex","BTCUSD",1645550737126,0.066658,37555.0,37554.0,0.414306]
["bitfinex","BTCUSD",1645550737327,0.066658,37555.0,37554.0,0.68107035]
["bitfinex","BTCUSD",1645550739825,0.066658,37555.0,37554.0,0.414306]
["bitfinex","BTCUSD",1645550740076,0.066658,37555.0,37553.0,0.116662]
["bitfinex","BTCUSD",1645550741072,0.37562552,37555.0,37553.0,0.111662]
["bitfinex","BTCUSD",1645550741274,0.066658,37555.0,37553.0,0.111662]
["bitfinex","BTCUSD",1645550741473,0.066658,37555.0,37553.0,0.161662]
["bitfinex","BTCUSD",1645550741674,0.066658,37555.0,37554.0,0.364306]
["bitfinex","BTCUSD",1645550742272,0.066658,37555.0,37554.0,0.68128347]
["bitfinex","BTCUSD",1645550742473,0.066658,37555.0,37554.0,0.6155634]
["bitfinex","BTCUSD",1645550742974,0.066658,37555.0,37554.0,0.9798694]
["bitfinex","BTCUSD",1645550743173,0.066658,37555.0,37554.0,0.6155634]
["bitfinex","BTCUSD",1645550743576,0.353238,37566.0,37555.0,1.714306]
["bitfinex","BTCUSD",1645550743577,0.086551,37566.0,37555.0,1.714306]
["bitfinex","BTCUSD",1645550743829,0.01,37568.0,37560.0,0.14999999]
["bitfinex","BTCUSD",1645550744029,0.01,37568.0,37567.0,0.364306]
["bitfinex","BTCUSD",1645550744228,0.08845256,37577.0,37569.0,0.364306]
["bitfinex","BTCUSD",1645550744427,0.066618,37578.0,37570.0,0.75260092]
["bitfinex","BTCUSD",1645550744827,0.066618,37578.0,37570.0,0.86922192]
["bitfinex","BTCUSD",1645550745029,0.066618,37578.0,37570.0,0.116621]
["bitfinex","BTCUSD",1645550745231,0.066618,37578.0,37570.0,0.066621]
["bitfinex","BTCUSD",1645550745232,0.00011208,37576.0,37570.0,0.066621]
["bitfinex","BTCUSD",1645550745529,0.066641,37575.0,37570.0,0.066621]
["bitfinex","BTCUSD",1645550745929,0.26420012,37571.0,37570.0,0.066621]
["bitfinex","BTCUSD",1645550746836,0.26420012,37571.0,37568.0,0.133241]
["bitfinex","BTCUSD",1645550746837,0.27101432,37571.0,37568.0,0.133241]
["bitfinex","BTCUSD",1645550747229,0.26420012,37571.0,37568.0,0.133241]
["bitfinex","BTCUSD",1645550748078,0.26446008,37571.0,37568.0,0.133241]
["bitfinex","BTCUSD",1645550748275,0.32849197,37569.0,37568.0,0.183241]
["bitfinex","BTCUSD",1645550748475,0.26446008,37571.0,37568.0,0.183241]
["bitfinex","BTCUSD",1645550749880,0.26446008,37571.0,37564.0,0.33762871]
["bitfinex","BTCUSD",1645550749881,0.26446008,37571.0,37564.0,0.71145851]
["bitfinex","BTCUSD",1645550750079,0.15,37564.0,37563.0,0.364306]
["bitfinex","BTCUSD",1645550751081,0.16067,37564.0,37563.0,0.364306]
["bitfinex","BTCUSD",1645550751323,0.293966,37564.0,37563.0,0.364306]
["bitfinex","BTCUSD",1645550751723,0.15,37559.0,37558.0,0.0097]
["bitfinex","BTCUSD",1645550751921,0.52995112,37559.0,37558.0,0.364306]
["bitfinex","BTCUSD",1645550752121,0.75966478,37559.0,37552.0,0.3844988]
["bitfinex","BTCUSD",1645550752323,0.30345261,37558.0,37553.0,0.364306]
["bitfinex","BTCUSD",1645550752527,0.30345261,37558.0,37551.0,0.67019999]
["bitfinex","BTCUSD",1645550752528,0.15,37555.0,37551.0,0.67019999]
["bitfinex","BTCUSD",1645550752723,0.15,37555.0,37547.0,0.25462725]
["bitfinex","BTCUSD",1645550752922,0.15,37547.0,37545.0,0.3938988]
["bitfinex","BTCUSD",1645550753126,0.15,37547.0,37545.0,0.3844988]
["bitfinex","BTCUSD",1645550753323,0.15,37547.0,37540.0,0.30213498]
["bitfinex","BTCUSD",1645550753525,0.125,37545.0,37544.0,0.3844988]
["bitfinex","BTCUSD",1645550753725,0.125,37545.0,37544.0,0.7488048]
["bitfinex","BTCUSD",1645550753925,0.125,37545.0,37544.0,0.3844988]
["bitfinex","BTCUSD",1645550754126,0.125,37545.0,37544.0,0.4844988]
["bitfinex","BTCUSD",1645550754827,0.125,37545.0,37544.0,0.8488048]
["bitfinex","BTCUSD",1645550755281,0.125,37545.0,37544.0,0.4844988]
["bitfinex","BTCUSD",1645550755480,7.964e-05,37546.0,37544.0,0.8488048]
["bitfinex","BTCUSD",1645550755683,0.125,37545.0,37544.0,0.8488048]
["bitfinex","BTCUSD",1645550756482,0.00030704,37546.0,37544.0,0.8488048]
["bitfinex","BTCUSD",1645550756681,0.0002274,37546.0,37545.0,0.364306]
["bitfinex","BTCUSD",1645550756881,0.0002274,37546.0,37545.0,0.84713648]
["bitfinex","BTCUSD",1645550757080,0.0002274,37546.0,37545.0,0.464306]
["bitfinex","BTCUSD",1645550757484,0.0002274,37546.0,37544.0,0.38283048]
["bitfinex","BTCUSD",1645550757682,0.125,37544.0,37543.0,3.28517267]
["bitfinex","BTCUSD",1645550757880,0.125,37544.0,37543.0,3.64947867]
["bitfinex","BTCUSD",1645550758082,0.12524585,37547.0,37544.0,0.364306]
["bitfinex","BTCUSD",1645550758284,0.12524585,37547.0,37546.0,0.32252602]
["bitfinex","BTCUSD",1645550758482,0.12524585,37547.0,37546.0,0.68683202]
["bitfinex","BTCUSD",1645550759614,0.00024585,37547.0,37546.0,0.68683202]
["bitfinex","BTCUSD",1645550760216,0.00024585,37547.0,37544.0,0.0095]
["bitfinex","BTCUSD",1645550760222,0.12479486,37547.0,37544.0,0.0095]
["bitfinex","BTCUSD",1645550760416,0.12479486,37547.0,37543.0,3.28517267]
["bitfinex","BTCUSD",1645550760417,0.066679,37546.0,37543.0,3.28517267]
["bitfinex","BTCUSD",1645550760613,0.12479486,37544.0,37539.0,0.5473]
["bitfinex","BTCUSD",1645550760815,0.12479486,37540.0,37537.0,0.364306]
["bitfinex","BTCUSD",1645550761214,0.12479486,37540.0,37539.0,0.364306]
["bitfinex","BTCUSD",1645550761415,0.12479486,37540.0,37539.0,0.74713648]
["bitfinex","BTCUSD",1645550761613,0.12479486,37540.0,37539.0,0.364306]
["bitfinex","BTCUSD",1645550762973,0.12479486,37540.0,37539.0,0.74713648]
["bitfinex","BTCUSD",1645550763477,0.12479486,37540.0,37539.0,0.364306]
["bitfinex","BTCUSD",1645550763674,0.12479486,37540.0,37536.0,0.00022687]
["bitfinex","BTCUSD",1645550763675,0.12479486,37538.0,37537.0,0.364306]
["bitfinex","BTCUSD",1645550764275,0.19147986,37540.0,37537.0,0.364306]
["bitfinex","BTCUSD",1645550764476,0.12479486,37538.0,37537.0,0.364306]
["bitfinex","BTCUSD",1645550769326,0.3569852,37538.0,37537.0,0.364306]
["bitfinex","BTCUSD",1645550769527,0.3569852,37538.0,37536.0,0.00024411]
["bitfinex","BTCUSD",1645550769729,0.4069852,37538.0,37536.0,0.00024411]
["bitfinex","BTCUSD",1645550769977,0.5403812,37538.0,37536.0,0.00024411]
["bitfinex","BTCUSD",1645550770679,0.19149586,37532.0,37531.0,0.69599927]
["bitfinex","BTCUSD",1645550770880,0.19149586,37532.0,37531.0,0.31316879]
["bitfinex","BTCUSD",1645550771079,0.19149586,37532.0,37531.0,0.67707234]
["bitfinex","BTCUSD",1645550771277,0.12479486,37532.0,37531.0,0.67707234]
["bitfinex","BTCUSD",1645550771479,0.12479486,37532.0,37531.0,0.31276634]
["bitfinex","BTCUSD",1645550771876,0.12479486,37532.0,37531.0,0.67707234]
["bitfinex","BTCUSD",1645550772077,0.12479486,37532.0,37531.0,1.05990282]
["bitfinex","BTCUSD",1645550772680,0.12479486,37532.0,37531.0,0.67707234]
["bitfinex","BTCUSD",1645550772878,0.13547386,37532.0,37531.0,0.67707234]
["bitfinex","BTCUSD",1645550774327,0.12503429,37541.0,37532.0,0.364306]
["bitfinex","BTCUSD",1645550774523,0.12503429,37541.0,37534.0,0.364306]
["bitfinex","BTCUSD",1645550774726,0.12503429,37541.0,37536.0,0.364306]
["bitfinex","BTCUSD",1645550774920,0.12503429,37541.0,37538.0,0.364306]
["bitfinex","BTCUSD",1645550775121,0.12503429,37541.0,37540.0,0.364306]
["bitfinex","BTCUSD",1645550775122,0.00023943,37541.0,37540.0,0.364306]
["bitfinex","BTCUSD",1645550775324,0.02296,37548.0,37540.0,0.84713648]
["bitfinex","BTCUSD",1645550775523,0.02296,37548.0,37541.0,0.0535]
["bitfinex","BTCUSD",1645550775721,0.02296,37548.0,37542.0,0.74713648]
["bitfinex","BTCUSD",1645550775921,0.14775486,37548.0,37542.0,0.84713648]
["bitfinex","BTCUSD",1645550776224,0.02296,37548.0,37542.0,0.94713647]
["bitfinex","BTCUSD",1645550776622,0.02296,37548.0,37542.0,0.464306]
["bitfinex","BTCUSD",1645550776825,0.00024837,37547.0,37542.0,0.464306]
["bitfinex","BTCUSD",1645550777323,0.00024837,37547.0,37542.0,0.81194902]
["bitfinex","BTCUSD",1645550777597,0.00024837,37547.0,37544.0,0.364306]
["bitfinex","BTCUSD",1645550777798,0.02296,37548.0,37544.0,0.464306]
["bitfinex","BTCUSD",1645550777997,0.00024303,37546.0,37544.0,0.464306]
["bitfinex","BTCUSD",1645550778200,0.00024303,37546.0,37545.0,0.74713648]
["bitfinex","BTCUSD",1645550778501,0.00024303,37546.0,37545.0,0.90063648]
["bitfinex","BTCUSD",1645550778902,0.02296,37548.0,37546.0,0.364306]
["bitfinex","BTCUSD",1645550779100,0.02296,37548.0,37547.0,0.74713648]
["bitfinex","BTCUSD",1645550780800,0.02296,37548.0,37547.0,0.84713648]
["bitfinex","BTCUSD",1645550781221,0.02296,37548.0,37547.0,0.94713647]
["bitfinex","BTCUSD",1645550781425,0.12479486,37558.0,37547.0,0.94713647]
["bitfinex","BTCUSD",1645550781624,0.61817338,37562.0,37554.0,0.30705196]
["bitfinex","BTCUSD",1645550781625,0.00097477,37555.0,37554.0,0.30705196]
["bitfinex","BTCUSD",1645550781826,0.00097477,37555.0,37554.0,1.15418844]
["bitfinex","BTCUSD",1645550782023,0.00097477,37555.0,37554.0,1.47585494]
["bitfinex","BTCUSD",1645550782523,0.12479486,37562.0,37554.0,1.47585494]
["bitfinex","BTCUSD",1645550782723,0.12479486,37562.0,37555.0,0.364306]
["bitfinex","BTCUSD",1645550782924,0.12479486,37562.0,37556.0,0.38283048]
["bitfinex","BTCUSD",1645550782925,0.12576952,37562.0,37556.0,0.38283048]
["bitfinex","BTCUSD",1645550783123,0.12576952,37562.0,37557.0,0.364306]
["bitfinex","BTCUSD",1645550783324,0.12576952,37562.0,37557.0,0.464306]
["bitfinex","BTCUSD",1645550783725,0.12479486,37562.0,37557.0,0.464306]
["bitfinex","BTCUSD",1645550783929,0.12479486,37562.0,37558.0,0.38283048]
["bitfinex","BTCUSD",1645550784126,0.00024368,37561.0,37559.0,0.36419039]
["bitfinex","BTCUSD",1645550784527,0.00024368,37561.0,37560.0,0.74713648]
["bitfinex","BTCUSD",1645550784726,0.00024368,37561.0,37560.0,0.364306]
["bitfinex","BTCUSD",1645550784972,0.12479486,37562.0,37560.0,0.67566202]
["bitfinex","BTCUSD",1645550785172,0.1250385,37562.0,37561.0,0.364233]
["bitfinex","BTCUSD",1645550786072,0.12479486,37562.0,37561.0,0.364233]
["bitfinex","BTCUSD",1645550787275,0.000235,37563.0,37561.0,0.364233]
["bitfinex","BTCUSD",1645550787475,0.12479486,37564.0,37561.0,0.364233]
["bitfinex","BTCUSD",1645550787676,0.12479486,37564.0,37556.0,0.38283048]
["bitfinex","BTCUSD",1645550787677,0.12479486,37560.0,37556.0,0.38283048]
["bitfinex","BTCUSD",1645550787875,0.12479486,37560.0,37557.0,0.364233]
["bitfinex","BTCUSD",1645550788931,0.12479486,37560.0,37558.0,0.38283048]
["bitfinex","BTCUSD",1645550788932,0.00023522,37560.0,37558.0,0.38283048]
["bitfinex","BTCUSD",1645550789234,0.00023522,37560.0,37559.0,0.364233]
["bitfinex","BTCUSD",1645550789832,0.12479486,37564.0,37559.0,0.364233]
["bitfinex","BTCUSD",1645550790231,0.00024386,37561.0,37559.0,0.364233]
["bitfinex","BTCUSD",1645550791131,0.12479486,37562.0,37559.0,0.364233]
["bitfinex","BTCUSD",1645550791337,0.12503872,37562.0,37559.0,0.364233]
["bitfinex","BTCUSD",1645550792133,0.066638,37567.0,37560.0,0.68158963]
["bitfinex","BTCUSD",1645550792332,0.21913216,37568.0,37560.0,0.68158963]
["bitfinex","BTCUSD",1645550792333,0.010669,37562.0,37561.0,0.364233]
["bitfinex","BTCUSD",1645550792585,0.16237056,37576.0,37563.0,0.364233]
["bitfinex","BTCUSD",1645550792786,0.1005128,37570.0,37565.0,0.364233]
["bitfinex","BTCUSD",1645550792985,0.218909,37568.0,37565.0,0.364233]
["bitfinex","BTCUSD",1645550793284,0.218909,37568.0,37565.0,0.414233]
["bitfinex","BTCUSD",1645550793285,0.1671508,37567.0,37565.0,0.414233]
["bitfinex","BTCUSD",1645550793885,0.2171508,37567.0,37565.0,0.29623378]
["bitfinex","BTCUSD",1645550794085,0.2171508,37567.0,37564.0,0.0094]
["bitfinex","BTCUSD",1645550794086,0.33843701,37566.0,37564.0,0.0094]
["bitfinex","BTCUSD",1645550794389,0.33843701,37566.0,37565.0,0.364185]
["bitfinex","BTCUSD",1645550794588,0.33843701,37566.0,37558.0,0.3909994]
["bitfinex","BTCUSD",1645550794787,0.33843701,37566.0,37559.0,0.364185]
["bitfinex","BTCUSD",1645550794788,0.18932833,37561.0,37559.0,0.364185]
["bitfinex","BTCUSD",1645550795385,0.066644,37564.0,37559.0,0.364185]
["bitfinex","BTCUSD",1645550796627,0.077313,37565.0,37559.0,0.364185]
["bitfinex","BTCUSD",1645550796825,0.05,37567.0,37563.0,0.364185]
["bitfinex","BTCUSD",1645550797227,0.1505128,37569.0,37563.0,0.364185]
["bitfinex","BTCUSD",1645550797825,0.1505128,37569.0,37563.0,0.73677391]
["bitfinex","BTCUSD",1645550798425,0.05,37569.0,37563.0,0.364185]
["bitfinex","BTCUSD",1645550798626,0.5438519,37570.0,37563.0,0.364185]
["bitfinex","BTCUSD",1645550799025,0.5438519,37570.0,37560.0,0.05364846]
["bitfinex","BTCUSD",1645550799026,0.5438519,37570.0,37564.0,0.364185]
["bitfinex","BTCUSD",1645550799228,0.209979,37569.0,37565.0,0.364185]
["bitfinex","BTCUSD",1645550799426,0.5438519,37570.0,37560.0,0.05364846]
["bitfinex","BTCUSD",1645550799427,0.5438519,37570.0,37566.0,0.364185]
["bitfinex","BTCUSD",1645550799729,0.00026014,37569.0,37566.0,0.364185]
["bitfinex","BTCUSD",1645550800577,0.5438519,37570.0,37561.0,0.364185]
["bitfinex","BTCUSD",1645550800778,0.5438519,37570.0,37561.0,0.464185]
["bitfinex","BTCUSD",1645550800976,0.00023282,37569.0,37561.0,0.464185]
["bitfinex","BTCUSD",1645550801476,0.00023282,37569.0,37562.0,0.33795006]
["bitfinex","BTCUSD",1645550801684,0.00023282,37569.0,37563.0,0.364185]
["bitfinex","BTCUSD",1645550801879,0.4938519,37570.0,37563.0,0.464185]
["bitfinex","BTCUSD",1645550802078,0.36749912,37568.0,37563.0,0.464185]
["bitfinex","BTCUSD",1645550802878,0.00023282,37568.0,37563.0,0.464185]
["bitfinex","BTCUSD",1645550803078,0.31464096,37570.0,37563.0,0.464185]
["bitfinex","BTCUSD",1645550803279,0.00023282,37568.0,37563.0,0.364185]
["bitfinex","BTCUSD",1645550803722,0.00023282,37568.0,37561.0,0.364187]
["bitfinex","BTCUSD",1645550804124,0.00023282,37568.0,37564.0,0.25929488]
["bitfinex","BTCUSD",1645550804423,0.116631,37570.0,37560.0,0.3679281]
["bitfinex","BTCUSD",1645550804424,0.05,37570.0,37566.0,0.35634326]
["bitfinex","BTCUSD",1645550804622,0.1051128,37575.0,37567.0,0.364187]
["bitfinex","BTCUSD",1645550804623,0.00023049,37568.0,37567.0,0.364187]
["bitfinex","BTCUSD",1645550804827,0.00023049,37568.0,37567.0,0.62748699]
["bitfinex","BTCUSD",1645550805024,0.00023049,37568.0,37567.0,0.527487]
["bitfinex","BTCUSD",1645550805425,0.26265511,37576.0,37567.0,0.527487]
["bitfinex","BTCUSD",1645550805625,0.26265511,37576.0,37570.0,0.34263092]
["bitfinex","BTCUSD",1645550805824,0.00038732,37575.0,37571.0,0.414187]
["bitfinex","BTCUSD",1645550806224,0.00038732,37575.0,37571.0,0.514187]
["bitfinex","BTCUSD",1645550806425,0.15249716,37581.0,37573.0,0.09999999]
["bitfinex","BTCUSD",1645550806624,0.01,37589.0,37574.0,0.7992864]
["bitfinex","BTCUSD",1645550806824,0.01,37589.0,37575.0,0.0099]
["bitfinex","BTCUSD",1645550807027,0.01,37589.0,37576.0,0.51768699]
["bitfinex","BTCUSD",1645550807225,0.01,37589.0,37586.0,0.32510911]
["bitfinex","BTCUSD",1645550807480,0.69219716,37594.0,37588.0,1.35]
["bitfinex","BTCUSD",1645550807679,0.5397,37594.0,37589.0,0.7992864]
["bitfinex","BTCUSD",1645550807974,0.0955128,37596.0,37589.0,0.417687]
["bitfinex","BTCUSD",1645550808176,0.0955128,37590.0,37589.0,0.0535]
["bitfinex","BTCUSD",1645550808375,0.0955128,37590.0,37582.0,0.0099]
["bitfinex","BTCUSD",1645550808376,0.1640718,37590.0,37582.0,0.0099]
["bitfinex","BTCUSD",1645550808574,0.233184,37594.0,37583.0,0.0535]
["bitfinex","BTCUSD",1645550808575,0.0955128,37586.0,37583.0,0.0535]
["bitfinex","BTCUSD",1645550808774,0.0955128,37586.0,37584.0,0.364187]
["bitfinex","BTCUSD",1645550809178,0.26411045,37585.0,37582.0,0.0099]
["bitfinex","BTCUSD",1645550809375,0.31411045,37585.0,37578.0,0.5426]
["bitfinex","BTCUSD",1645550809575,0.31411045,37585.0,37579.0,0.364187]
["bitfinex","BTCUSD",1645550810079,0.0955128,37583.0,37579.0,0.364187]
["bitfinex","BTCUSD",1645550810277,0.05,37582.0,37579.0,0.364187]
["bitfinex","BTCUSD",1645550810479,0.05,37582.0,37579.0,0.63555647]
["bitfinex","BTCUSD",1645550810678,0.05026111,37584.0,37579.0,0.63555647]
["bitfinex","BTCUSD",1645550810878,0.05026111,37584.0,37581.0,0.364187]
["bitfinex","BTCUSD",1645550811077,0.00026111,37584.0,37581.0,0.364187]
["bitfinex","BTCUSD",1645550811322,0.00026111,37584.0,37583.0,0.364187]
["bitfinex","BTCUSD",1645550811524,0.09560292,37593.0,37583.0,0.7556864]
["bitfinex","BTCUSD",1645550811725,0.00024245,37584.0,37583.0,0.374087]
["bitfinex","BTCUSD",1645550812124,0.00024245,37584.0,37583.0,0.359087]
["bitfinex","BTCUSD",1645550812730,0.22666502,37584.0,37583.0,0.359087]
["bitfinex","BTCUSD",1645550813024,0.22666502,37584.0,37583.0,0.349187]
["bitfinex","BTCUSD",1645550813225,0.27666502,37584.0,37583.0,0.349187]
["bitfinex","BTCUSD",1645550813426,0.27666502,37584.0,37568.0,0.42284256]
["bitfinex","BTCUSD",1645550813427,0.65651082,37584.0,37568.0,0.42284256]
["bitfinex","BTCUSD",1645550813624,0.0955128,37582.0,37571.0,0.373525]
["bitfinex","BTCUSD",1645550813824,0.33941766,37578.0,37571.0,0.373525]
["bitfinex","BTCUSD",1645550814424,0.29382706,37577.0,37571.0,0.373525]
["bitfinex","BTCUSD",1645550814825,0.29382706,37577.0,37571.0,0.423525]
["bitfinex","BTCUSD",1645550815074,0.34382706,37577.0,37571.0,0.473525]
["bitfinex","BTCUSD",1645550815278,0.34382706,37577.0,37571.0,0.373525]
["bitfinex","BTCUSD",1645550815474,0.34382706,37577.0,37571.0,0.66836697]
["bitfinex","BTCUSD",1645550815475,0.34208231,37577.0,37571.0,0.66836697]
["bitfinex","BTCUSD",1645550815678,0.00024392,37577.0,37571.0,0.66836697]
["bitfinex","BTCUSD",1645550815878,0.00024392,37577.0,37571.0,0.373525]
["bitfinex","BTCUSD",1645550816276,0.20730619,37580.0,37571.0,0.423525]
["bitfinex","BTCUSD",1645550816478,0.010666,37578.0,37571.0,0.423525]
["bitfinex","BTCUSD",1645550816677,0.00024392,37577.0,37571.0,0.523525]
["bitfinex","BTCUSD",1645550816878,0.33968844,37576.0,37571.0,0.523525]
["bitfinex","BTCUSD",1645550817479,0.3947,37585.0,37571.0,0.523525]
["bitfinex","BTCUSD",1645550817678,0.05,37583.0,37571.0,0.523525]
["bitfinex","BTCUSD",1645550818278,0.05,37583.0,37571.0,0.0595]
["bitfinex","BTCUSD",1645550818279,0.40359818,37577.0,37571.0,0.0595]
["bitfinex","BTCUSD",1645550818477,0.40359818,37577.0,37572.0,0.364025]
["bitfinex","BTCUSD",1645550818478,0.27849096,37575.0,37572.0,0.364025]
["bitfinex","BTCUSD",1645550818725,0.0955128,37577.0,37572.0,0.414025]
["bitfinex","BTCUSD",1645550818726,0.2287698,37577.0,37572.0,0.414025]
["bitfinex","BTCUSD",1645550818926,0.133257,37577.0,37572.0,0.414025]
["bitfinex","BTCUSD",1645550819130,0.0955128,37582.0,37572.0,0.414025]
["bitfinex","BTCUSD",1645550819526,0.2320846,37578.0,37572.0,0.414025]
["bitfinex","BTCUSD",1645550819727,0.3274601,37574.0,37572.0,0.413825]
["bitfinex","BTCUSD",1645550820130,0.3274601,37574.0,37572.0,0.364025]
["bitfinex","BTCUSD",1645550820329,0.3274601,37574.0,37571.0,0.0095]
["bitfinex","BTCUSD",1645550820330,0.3774601,37574.0,37571.0,0.0095]
["bitfinex","BTCUSD",1645550820532,0.3774601,37574.0,37558.0,0.364025]
["bitfinex","BTCUSD",1645550820533,0.066632,37570.0,37558.0,0.364025]
["bitfinex","BTCUSD",1645550820737,0.066632,37570.0,37560.0,0.364025]
["bitfinex","BTCUSD",1645550820929,0.066632,37570.0,37560.0,0.63215884]
["bitfinex","BTCUSD",1645550820930,0.30174072,37566.0,37560.0,0.63215884]
["bitfinex","BTCUSD",1645550821131,0.30174072,37566.0,37560.0,0.364025]
["bitfinex","BTCUSD",1645550821330,0.35174072,37566.0,37560.0,0.364025]
["bitfinex","BTCUSD",1645550821731,0.05,37566.0,37560.0,0.364025]
["bitfinex","BTCUSD",1645550822130,0.5542458,37574.0,37560.0,0.364025]
["bitfinex","BTCUSD",1645550822131,0.6497586,37574.0,37560.0,0.364025]
["bitfinex","BTCUSD",1645550822580,0.6497586,37574.0,37559.0,0.0095]
["bitfinex","BTCUSD",1645550822581,0.0955128,37570.0,37561.0,0.00026148]
["bitfinex","BTCUSD",1645550822782,0.25891475,37563.0,37561.0,0.00026148]
["bitfinex","BTCUSD",1645550823185,0.066642,37564.0,37561.0,0.00026148]
["bitfinex","BTCUSD",1645550823582,0.066646,37563.0,37557.0,0.364025]
["bitfinex","BTCUSD",1645550823883,0.066646,37563.0,37560.0,0.00026148]
["bitfinex","BTCUSD",1645550824785,0.066649,37562.0,37560.0,0.00026149]
["bitfinex","BTCUSD",1645550824986,0.1333,37561.0,37560.0,0.00026149]
["bitfinex","BTCUSD",1645550825187,0.2288128,37561.0,37560.0,0.00026149]
["bitfinex","BTCUSD",1645550825388,0.2788128,37561.0,37560.0,0.00026149]
["bitfinex","BTCUSD",1645550825587,0.1833,37561.0,37560.0,0.00026149]
["bitfinex","BTCUSD",1645550825793,0.47648429,37561.0,37560.0,0.00026149]
["bitfinex","BTCUSD",1645550825987,0.05,37560.0,37559.0,0.00026149]
["bitfinex","BTCUSD",1645550826226,0.05,37560.0,37559.0,0.36428649]
["bitfinex","BTCUSD",1645550826829,0.05,37560.0,37559.0,0.00026149]
["bitfinex","BTCUSD",1645550827027,0.05,37560.0,37559.0,0.364025]
["bitfinex","BTCUSD",1645550827227,0.36323083,37559.0,37558.0,0.00025157]
["bitfinex","BTCUSD",1645550827428,0.066648,37559.0,37558.0,0.00025157]
["bitfinex","BTCUSD",1645550828029,0.066648,37559.0,37558.0,0.39710018]
["bitfinex","BTCUSD",1645550828230,0.05,37566.0,37559.0,0.364025]
["bitfinex","BTCUSD",1645550828433,0.31618608,37565.0,37559.0,0.73814098]
["bitfinex","BTCUSD",1645550828629,0.31618608,37565.0,37560.0,0.364025]
["bitfinex","BTCUSD",1645550829430,0.066637,37567.0,37560.0,0.364025]
["bitfinex","BTCUSD",1645550829631,0.133276,37567.0,37561.0,0.00025156]
["bitfinex","BTCUSD",1645550829830,0.066629,37570.0,37562.0,0.364025]
["bitfinex","BTCUSD",1645550830076,0.0955128,37577.0,37562.0,0.414025]
["bitfinex","BTCUSD",1645550830276,0.00025143,37579.0,37563.0,1.16420553]
["bitfinex","BTCUSD",1645550830277,0.1753,37575.0,37563.0,1.16420553]
["bitfinex","BTCUSD",1645550830477,0.1753,37575.0,37568.0,0.26268185]
["bitfinex","BTCUSD",1645550830675,0.24100441,37578.0,37569.0,0.364025]
["bitfinex","BTCUSD",1645550830879,0.00025143,37579.0,37569.0,0.373225]
["bitfinex","BTCUSD",1645550831078,0.00025179,37579.0,37569.0,0.373225]
["bitfinex","BTCUSD",1645550831275,0.00025179,37579.0,37569.0,0.423225]
["bitfinex","BTCUSD",1645550831476,0.06686679,37579.0,37569.0,0.423225]
["bitfinex","BTCUSD",1645550831680,0.30910681,37573.0,37569.0,0.423225]
["bitfinex","BTCUSD",1645550831875,0.23240545,37577.0,37569.0,0.423225]
["bitfinex","BTCUSD",1645550832476,0.23240545,37577.0,37569.0,0.80730601]
["bitfinex","BTCUSD",1645550832677,0.23240545,37577.0,37572.0,0.09999999]
["bitfinex","BTCUSD",1645550832877,0.23240545,37577.0,37573.0,0.364025]
["bitfinex","BTCUSD",1645550833076,0.23240545,37577.0,37574.0,0.34736992]
["bitfinex","BTCUSD",1645550833277,0.23240545,37577.0,37575.0,0.414025]
["bitfinex","BTCUSD",1645550833923,1.19240546,37577.0,37575.0,0.414025]
["bitfinex","BTCUSD",1645550834321,1.19240546,37577.0,37575.0,0.364025]
["bitfinex","BTCUSD",1645550834520,1.24240546,37577.0,37575.0,0.364025]
["bitfinex","BTCUSD",1645550834719,0.26308431,37572.0,37571.0,0.364025]
["bitfinex","BTCUSD",1645550835124,0.23240545,37577.0,37571.0,0.414025]
["bitfinex","BTCUSD",1645550835819,0.37840492,37578.0,37571.0,0.414025]
["bitfinex","BTCUSD",1645550836020,0.38907192,37578.0,37571.0,0.414025]
["bitfinex","BTCUSD",1645550836219,0.25054928,37572.0,37571.0,0.414025]
["bitfinex","BTCUSD",1645550837882,0.63039508,37572.0,37571.0,0.364025]
["bitfinex","BTCUSD",1645550838184,0.63039508,37572.0,37569.0,0.0092]
["bitfinex","BTCUSD",1645550838185,0.30054928,37572.0,37570.0,0.00026166]
["bitfinex","BTCUSD",1645550838383,0.7199,37571.0,37570.0,0.00026166]
["bitfinex","BTCUSD",1645550838781,1.08916426,37571.0,37570.0,0.00026166]
["bitfinex","BTCUSD",1645550838984,0.853175,37571.0,37570.0,0.36428666]
["bitfinex","BTCUSD",1645550839182,0.05,37570.0,37559.0,0.364025]
["bitfinex","BTCUSD",1645550839382,0.05,37570.0,37569.0,0.00015049]
["bitfinex","BTCUSD",1645550839681,0.37424027,37570.0,37569.0,0.36417549]
["bitfinex","BTCUSD",1645550840082,0.7199,37571.0,37569.0,0.36417549]
["bitfinex","BTCUSD",1645550840282,0.7199,37571.0,37569.0,0.364025]
["bitfinex","BTCUSD",1645550840484,0.7199,37571.0,37570.0,0.3798458]
["bitfinex","BTCUSD",1645550840685,0.7199,37571.0,37570.0,0.7438708]
["bitfinex","BTCUSD",1645550840882,0.7199,37571.0,37570.0,0.8438708]
["bitfinex","BTCUSD",1645550841340,0.02126,37580.0,37571.0,0.364025]
["bitfinex","BTCUSD",1645550841548,0.02126,37580.0,37573.0,0.364025]
["bitfinex","BTCUSD",1645550841739,0.02126,37580.0,37575.0,0.364025]
["bitfinex","BTCUSD",1645550842042,0.48000001,37576.0,37575.0,0.364025]
["bitfinex","BTCUSD",1645550842238,0.48000001,37576.0,37575.0,0.414025]
["bitfinex","BTCUSD",1645550844639,0.48000001,37576.0,37575.0,0.79765976]
["bitfinex","BTCUSD",1645550844640,0.75120391,37576.0,37575.0,0.79765976]
["bitfinex","BTCUSD",1645550844843,0.75120391,37576.0,37575.0,0.414025]
["bitfinex","BTCUSD",1645550845774,0.2712039,37576.0,37575.0,0.414025]
["bitfinex","BTCUSD",1645550846272,0.43513242,37579.0,37575.0,0.414025]
["bitfinex","BTCUSD",1645550846678,0.0668728,37579.0,37575.0,0.414025]
["bitfinex","BTCUSD",1645550846875,0.0002618,37579.0,37575.0,0.414025]
["bitfinex","BTCUSD",1645550847474,0.06661,37583.0,37575.0,0.414025]
["bitfinex","BTCUSD",1645550847674,0.46036055,37583.0,37575.0,0.414025]
["bitfinex","BTCUSD",1645550847879,0.29351958,37577.0,37575.0,0.414025]
["bitfinex","BTCUSD",1645550848074,0.06597501,37575.0,37572.0,0.0093]
["bitfinex","BTCUSD",1645550848276,0.06597501,37575.0,37573.0,0.364091]
["bitfinex","BTCUSD",1645550848726,0.06597501,37575.0,37573.0,0.464091]
["bitfinex","BTCUSD",1645550849330,0.06597501,37575.0,37573.0,0.514091]
["bitfinex","BTCUSD",1645550853683,0.06597501,37575.0,37574.0,0.38392934]
["bitfinex","BTCUSD",1645550853883,0.06597501,37575.0,37574.0,0.89802034]
["bitfinex","BTCUSD",1645550854486,0.06597501,37575.0,37574.0,0.514091]
["bitfinex","BTCUSD",1645550854683,0.06597501,37575.0,37574.0,0.89802034]
["bitfinex","BTCUSD",1645550855087,0.06597501,37575.0,37574.0,1.91320753]
["bitfinex","BTCUSD",1645550855685,0.010664,37576.0,37574.0,1.91320753]
["bitfinex","BTCUSD",1645550855885,0.00025253,37579.0,37575.0,1.55522034]
["bitfinex","BTCUSD",1645550856088,0.1652,37588.0,37578.0,0.32652613]
["bitfinex","BTCUSD",1645550856327,0.1652,37588.0,37579.0,0.74802034]
["bitfinex","BTCUSD",1645550856328,0.6294,37587.0,37579.0,0.74802034]
["bitfinex","BTCUSD",1645550856528,0.24000001,37584.0,37579.0,0.74802034]
["bitfinex","BTCUSD",1645550856729,0.24000001,37584.0,37581.0,0.364091]
["bitfinex","BTCUSD",1645550857031,0.24000001,37584.0,37583.0,0.364091]
["bitfinex","BTCUSD",1645550857329,0.24000001,37584.0,37583.0,0.84802034]
["bitfinex","BTCUSD",1645550857630,0.24024394,37584.0,37583.0,0.464091]
["bitfinex","BTCUSD",1645550858429,0.24000001,37584.0,37583.0,0.464091]
["bitfinex","BTCUSD",1645550859428,0.24000001,37584.0,37583.0,0.364091]
["bitfinex","BTCUSD",1645550860282,0.24000001,37584.0,37583.0,0.414091]
["bitfinex","BTCUSD",1645550862187,0.24000001,37584.0,37583.0,0.79802034]
["bitfinex","BTCUSD",1645550862386,0.24000001,37584.0,37583.0,0.89802034]
["bitfinex","BTCUSD",1645550862785,0.24000001,37584.0,37583.0,0.95152034]
["bitfinex","BTCUSD",1645550862984,0.00010001,37584.0,37583.0,1.75872034]
["bitfinex","BTCUSD",1645550863188,0.00010001,37584.0,37583.0,1.27319726]
["bitfinex","BTCUSD",1645550863387,0.00010001,37584.0,37583.0,1.32768446]
["bitfinex","BTCUSD",1645550864028,0.00010001,37584.0,37583.0,2.13488446]
["bitfinex","BTCUSD",1645550865635,0.00010001,37584.0,37583.0,0.567591]
["bitfinex","BTCUSD",1645550866031,0.00010001,37584.0,37583.0,0.9519985]
["bitfinex","BTCUSD",1645550867679,0.00010001,37584.0,37583.0,0.567591]
["bitfinex","BTCUSD",1645550867879,0.00010001,37584.0,37583.0,0.514091]
["bitfinex","BTCUSD",1645550871231,0.00010001,37584.0,37583.0,0.414091]
["bitfinex","BTCUSD",1645550873033,0.00010001,37584.0,37583.0,0.7984985]
["bitfinex","BTCUSD",1645550873833,0.00010001,37584.0,37583.0,1.7056985]
["bitfinex","BTCUSD",1645550874034,0.00010001,37584.0,37583.0,1.7591985]
["bitfinex","BTCUSD",1645550875076,0.00010001,37584.0,37583.0,2.02681203]
["bitfinex","BTCUSD",1645550875282,0.31595284,37598.0,37583.0,2.02681203]
["bitfinex","BTCUSD",1645550875283,0.01,37599.0,37587.0,0.8072]
["bitfinex","BTCUSD",1645550875482,0.13185939,37610.0,37587.0,0.8072]
["bitfinex","BTCUSD",1645550875483,0.00094589,37591.0,37588.0,0.8115985]
["bitfinex","BTCUSD",1645550875678,0.00094589,37591.0,37590.0,0.66719998]
["bitfinex","BTCUSD",1645550875877,0.00094589,37591.0,37590.0,1.67368568]
["bitfinex","BTCUSD",1645550876078,0.00094589,37591.0,37590.0,1.72368568]
["bitfinex","BTCUSD",1645550876278,0.00094589,37591.0,37590.0,1.97525517]
["bitfinex","BTCUSD",1645550876478,0.25383343,37606.0,37590.0,1.97525517]
["bitfinex","BTCUSD",1645550876679,0.00042762,37602.0,37596.0,0.56719999]
["bitfinex","BTCUSD",1645550876879,0.00042762,37602.0,37601.0,0.375953]
["bitfinex","BTCUSD",1645550877078,0.00042762,37602.0,37601.0,0.414091]
["bitfinex","BTCUSD",1645550877278,0.00042762,37602.0,37601.0,0.514091]
["bitfinex","BTCUSD",1645550877479,0.32649734,37607.0,37602.0,0.364091]
["bitfinex","BTCUSD",1645550877884,0.32649734,37607.0,37602.0,0.414091]
["bitfinex","BTCUSD",1645550878085,0.00010693,37603.0,37602.0,0.414091]
["bitfinex","BTCUSD",1645550878281,0.00010693,37603.0,37602.0,0.364091]
["bitfinex","BTCUSD",1645550878924,0.60408921,37604.0,37602.0,0.364091]
["bitfinex","BTCUSD",1645550878925,0.65408921,37604.0,37602.0,0.364091]
["bitfinex","BTCUSD",1645550879130,0.65408921,37604.0,37591.0,0.526]
["bitfinex","BTCUSD",1645550879330,0.65408921,37604.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550879331,0.03413354,37595.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550879726,0.35343431,37594.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550880325,0.19956766,37592.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550880529,0.35343431,37594.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550880728,0.133168,37598.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550880729,0.06905471,37598.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550881129,0.37783274,37599.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550881327,0.42783274,37599.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550881929,0.26337827,37592.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550882329,0.26337827,37592.0,37590.0,0.414091]
["bitfinex","BTCUSD",1645550883380,0.26337827,37592.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550883581,0.32996727,37592.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550884183,0.32496727,37592.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550885381,0.26337827,37592.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550885581,0.33696502,37593.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550885982,0.38696502,37593.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550886224,0.39762802,37593.0,37590.0,0.36434338]
["bitfinex","BTCUSD",1645550886625,0.34852848,37592.0,37590.0,0.36434338]
["bitfinex","BTCUSD",1645550887225,0.34852848,37592.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550887625,2.52453875,37592.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550888025,0.34852848,37592.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550888225,0.33696502,37593.0,37590.0,0.364091]
["bitfinex","BTCUSD",1645550888429,0.0096,37603.0,37590.0,0.414091]
["bitfinex","BTCUSD",1645550888430,0.066577,37599.0,37590.0,0.414091]
["bitfinex","BTCUSD",1645550888627,0.066577,37599.0,37592.0,0.364091]
["bitfinex","BTCUSD",1645550888828,0.066577,37599.0,37592.0,0.514091]
["bitfinex","BTCUSD",1645550889028,0.133154,37602.0,37592.0,0.514091]
["bitfinex","BTCUSD",1645550889226,0.32446795,37599.0,37594.0,0.29629865]
["bitfinex","BTCUSD",1645550889425,0.53094733,37599.0,37595.0,0.364091]
["bitfinex","BTCUSD",1645550889628,0.402244,37602.0,37595.0,0.414091]
["bitfinex","BTCUSD",1645550889828,0.402244,37602.0,37595.0,0.15]
["bitfinex","BTCUSD",1645550890091,0.077234,37603.0,37596.0,0.74743888]
["bitfinex","BTCUSD",1645550890289,0.077234,37603.0,37596.0,0.464091]
["bitfinex","BTCUSD",1645550890290,0.066572,37603.0,37596.0,0.464091]
["bitfinex","BTCUSD",1645550890690,0.066572,37603.0,37596.0,0.77449262]
["bitfinex","BTCUSD",1645550890893,0.066572,37603.0,37598.0,0.364091]
["bitfinex","BTCUSD",1645550891092,0.13314,37608.0,37600.0,0.363926]
["bitfinex","BTCUSD",1645550891093,0.00022807,37604.0,37600.0,0.363926]
["bitfinex","BTCUSD",1645550891691,0.26127383,37604.0,37600.0,0.363926]
["bitfinex","BTCUSD",1645550892093,0.26104576,37604.0,37600.0,0.363926]
["bitfinex","BTCUSD",1645550892494,0.27695638,37603.0,37600.0,0.363926]
["bitfinex","BTCUSD",1645550892693,0.60305379,37603.0,37600.0,0.363926]
["bitfinex","BTCUSD",1645550893740,0.27695638,37603.0,37600.0,0.363926]
["bitfinex","BTCUSD",1645550893931,0.52897184,37603.0,37600.0,0.363926]
["bitfinex","BTCUSD",1645550894130,0.52897184,37603.0,37600.0,0.463926]
["bitfinex","BTCUSD",1645550894432,0.52806644,37603.0,37600.0,0.463926]
["bitfinex","BTCUSD",1645550894628,0.27105098,37603.0,37600.0,0.463926]
["bitfinex","BTCUSD",1645550895230,0.0668283,37604.0,37600.0,0.463926]
["bitfinex","BTCUSD",1645550895631,0.25885466,37606.0,37600.0,0.463926]
["bitfinex","BTCUSD",1645550895831,0.066562,37608.0,37600.0,0.463926]
["bitfinex","BTCUSD",1645550896031,0.0002623,37604.0,37600.0,0.463926]
["bitfinex","BTCUSD",1645550896233,9.201e-05,37602.0,37600.0,0.463926]
["bitfinex","BTCUSD",1645550896433,0.34461056,37602.0,37600.0,0.463926]
["bitfinex","BTCUSD",1645550896631,0.34461056,37602.0,37595.0,0.00026237]
["bitfinex","BTCUSD",1645550896832,0.34461056,37602.0,37596.0,0.363926]
["bitfinex","BTCUSD",1645550896834,0.21318702,37598.0,37596.0,0.363926]
["bitfinex","BTCUSD",1645550897232,0.31518547,37598.0,37596.0,0.363926]
["bitfinex","BTCUSD",1645550897480,0.0097,37601.0,37596.0,0.363926]
["bitfinex","BTCUSD",1645550897886,0.0097,37601.0,37595.0,0.00026236]
["bitfinex","BTCUSD",1645550897887,0.010661,37599.0,37595.0,0.00026236]
["bitfinex","BTCUSD",1645550898080,0.077238,37599.0,37596.0,0.363926]
["bitfinex","BTCUSD",1645550898279,0.2014807,37598.0,37596.0,0.363926]
["bitfinex","BTCUSD",1645550898679,0.3503378,37597.0,37596.0,0.363926]
["bitfinex","BTCUSD",1645550899884,0.60976778,37597.0,37596.0,0.363926]
["bitfinex","BTCUSD",1645550900283,0.64277786,37597.0,37595.0,0.00026235]
["bitfinex","BTCUSD",1645550900482,0.133167,37598.0,37595.0,0.363926]
["bitfinex","BTCUSD",1645550900684,0.066584,37597.0,37596.0,0.363926]
["bitfinex","BTCUSD",1645550900983,0.05,37599.0,37596.0,0.363926]
["bitfinex","BTCUSD",1645550901630,0.05,37599.0,37596.0,0.3634864]
["bitfinex","BTCUSD",1645550902130,0.116581,37599.0,37596.0,0.3634864]
["bitfinex","BTCUSD",1645550902628,0.26780479,37598.0,37596.0,0.3634864]
["bitfinex","BTCUSD",1645550903628,0.27540064,37597.0,37596.0,0.3634864]
["bitfinex","BTCUSD",1645550903829,0.64616821,37597.0,37596.0,0.3634864]
["bitfinex","BTCUSD",1645550904230,0.64616821,37597.0,37596.0,0.3584864]
["bitfinex","BTCUSD",1645550904630,0.8420072,37597.0,37596.0,0.3584864]
["bitfinex","BTCUSD",1645550904832,0.64616821,37597.0,37596.0,0.3584864]
["bitfinex","BTCUSD",1645550906087,0.64625917,37597.0,37596.0,0.3584864]
["bitfinex","BTCUSD",1645550907288,0.066581,37599.0,37598.0,0.363953]
["bitfinex","BTCUSD",1645550908489,0.06477415,37599.0,37598.0,0.363953]
["bitfinex","BTCUSD",1645550909733,0.06477415,37599.0,37598.0,0.263949]
["bitfinex","BTCUSD",1645550910833,0.06477415,37599.0,37598.0,0.59247173]
["bitfinex","BTCUSD",1645550911234,0.06477415,37599.0,37598.0,0.263949]
["bitfinex","BTCUSD",1645550913480,0.37116338,37599.0,37597.0,0.10174586]
["bitfinex","BTCUSD",1645550914781,0.47116338,37599.0,37597.0,0.10174586]
["bitfinex","BTCUSD",1645550915784,0.066584,37598.0,37597.0,0.10174586]
["bitfinex","BTCUSD",1645550918841,0.06477415,37599.0,37597.0,0.36568186]
["bitfinex","BTCUSD",1645550919036,0.20945,37601.0,37598.0,0.363936]
["bitfinex","BTCUSD",1645550919037,0.0097,37601.0,37598.0,0.363936]
["bitfinex","BTCUSD",1645550919236,0.00026213,37604.0,37599.0,0.35271019]
["bitfinex","BTCUSD",1645550919437,0.00026213,37604.0,37600.0,0.363936]
["bitfinex","BTCUSD",1645550919837,0.01,37609.0,37600.0,0.363936]
["bitfinex","BTCUSD",1645550920092,0.00026214,37604.0,37600.0,0.363936]
["bitfinex","BTCUSD",1645550920292,0.066567,37602.0,37600.0,0.363936]
["bitfinex","BTCUSD",1645550920894,0.066567,37602.0,37599.0,0.76905146]
["bitfinex","BTCUSD",1645550920895,0.066567,37602.0,37601.0,0.69993667]
["bitfinex","BTCUSD",1645550921495,0.146567,37602.0,37601.0,0.69993667]
["bitfinex","BTCUSD",1645550921893,0.146567,37602.0,37601.0,0.363936]
["bitfinex","BTCUSD",1645550925332,0.36194777,37602.0,37601.0,0.363936]
["bitfinex","BTCUSD",1645550925530,0.36194777,37602.0,37597.0,0.00174586]
["bitfinex","BTCUSD",1645550925731,0.08,37600.0,37598.0,0.363936]
["bitfinex","BTCUSD",1645550926531,0.40754703,37599.0,37598.0,0.363936]
["bitfinex","BTCUSD",1645550931333,0.40664216,37599.0,37598.0,0.363936]
["bitfinex","BTCUSD",1645550931531,0.40664216,37599.0,37597.0,0.00174586]
["bitfinex","BTCUSD",1645550931731,0.47322616,37599.0,37597.0,0.00174586]
["bitfinex","BTCUSD",1645550931934,0.47322616,37599.0,37598.0,0.363936]
["bitfinex","BTCUSD",1645550932334,0.27163427,37598.0,37597.0,0.36568186]
["bitfinex","BTCUSD",1645550932731,0.08,37598.0,37597.0,0.36568186]
["bitfinex","BTCUSD",1645550933332,0.08,37598.0,37597.0,0.00174586]
["bitfinex","BTCUSD",1645550933732,0.33626782,37598.0,37597.0,0.00174586]
["bitfinex","BTCUSD",1645550933932,0.33626782,37598.0,37595.0,7.45e-06]
["bitfinex","BTCUSD",1645550934135,0.33626782,37598.0,37582.0,0.384115]
["bitfinex","BTCUSD",1645550934136,0.07,37594.0,37578.0,0.0098]
["bitfinex","BTCUSD",1645550934333,0.07,37586.0,37578.0,0.0098]
["bitfinex","BTCUSD",1645550934534,0.07,37584.0,37579.0,0.363936]
["bitfinex","BTCUSD",1645550934732,0.0697777,37584.0,37579.0,0.363936]
["bitfinex","BTCUSD",1645550934985,0.0697777,37582.0,37578.0,0.28972459]
["bitfinex","BTCUSD",1645550935193,0.0697777,37581.0,37579.0,0.67237911]
["bitfinex","BTCUSD",1645550935487,0.0697777,37581.0,37579.0,0.72237911]
["bitfinex","BTCUSD",1645550935488,0.1363937,37581.0,37579.0,0.72237911]
["bitfinex","BTCUSD",1645550935686,1.80247338,37580.0,37579.0,0.72237911]
["bitfinex","BTCUSD",1645550936085,1.80247338,37580.0,37579.0,0.413936]
["bitfinex","BTCUSD",1645550936285,1.98337905,37580.0,37579.0,0.413936]
["bitfinex","BTCUSD",1645550937386,1.98317654,37580.0,37579.0,0.413936]
["bitfinex","BTCUSD",1645550937890,0.0697777,37577.0,37573.0,0.364059]
["bitfinex","BTCUSD",1645550938088,0.0697777,37576.0,37573.0,0.364059]
["bitfinex","BTCUSD",1645550938289,0.0697777,37576.0,37564.0,0.0011]
["bitfinex","BTCUSD",1645550938488,0.0697777,37572.0,37566.0,0.364059]
["bitfinex","BTCUSD",1645550938731,0.0697777,37572.0,37569.0,0.39522887]
["bitfinex","BTCUSD",1645550938936,0.0697777,37572.0,37570.0,0.363619]
["bitfinex","BTCUSD",1645550939133,0.0697777,37572.0,37570.0,0.66824225]
["bitfinex","BTCUSD",1645550939533,0.0697777,37572.0,37571.0,0.74897474]
["bitfinex","BTCUSD",1645550939732,0.06937536,37572.0,37571.0,0.74897474]
["bitfinex","BTCUSD",1645550939936,0.06937536,37572.0,37571.0,0.414059]
["bitfinex","BTCUSD",1645550940135,0.06937536,37572.0,37571.0,0.79897474]
["bitfinex","BTCUSD",1645550940934,0.06937536,37572.0,37571.0,0.414059]
["bitfinex","BTCUSD",1645550941536,0.06937536,37572.0,37571.0,0.79897474]
["bitfinex","BTCUSD",1645550941739,0.133243,37578.0,37571.0,0.79897474]
["bitfinex","BTCUSD",1645550941740,0.18090567,37579.0,37572.0,0.364096]
["bitfinex","BTCUSD",1645550941938,0.18090567,37579.0,37573.0,0.38053392]
["bitfinex","BTCUSD",1645550942137,0.0093,37586.0,37575.0,0.0544872]
["bitfinex","BTCUSD",1645550942336,0.0093,37586.0,37576.0,0.373977]
["bitfinex","BTCUSD",1645550942588,0.0093,37586.0,37582.0,0.31315263]
["bitfinex","BTCUSD",1645550942795,0.066601,37584.0,37583.0,0.023222]
["bitfinex","BTCUSD",1645550943291,0.199831,37584.0,37579.0,0.00026124]
["bitfinex","BTCUSD",1645550943888,0.34897219,37583.0,37576.0,0.34249196]
["bitfinex","BTCUSD",1645550944088,0.46574447,37584.0,37580.0,0.00026124]
["bitfinex","BTCUSD",1645550944389,0.066615,37583.0,37580.0,0.00026124]
["bitfinex","BTCUSD",1645550944990,0.066615,37583.0,37575.0,0.37722415]
["bitfinex","BTCUSD",1645550945191,0.066615,37583.0,37580.0,0.00026124]
["bitfinex","BTCUSD",1645550945192,0.39548401,37581.0,37580.0,0.00026124]
["bitfinex","BTCUSD",1645550946264,0.066617,37578.0,37574.0,0.33058144]
["bitfinex","BTCUSD",1645550946460,0.066617,37578.0,37575.0,0.364077]
["bitfinex","BTCUSD",1645550947162,0.364066,37578.0,37570.0,0.6348]
["bitfinex","BTCUSD",1645550947364,0.19747414,37577.0,37570.0,0.6348]
["bitfinex","BTCUSD",1645550947562,0.066637,37576.0,37575.0,0.00026126]
["bitfinex","BTCUSD",1645550947763,0.066636,37578.0,37575.0,0.00026126]
["bitfinex","BTCUSD",1645550947962,0.364077,37577.0,37575.0,0.00026126]
["bitfinex","BTCUSD",1645550948365,0.066636,37578.0,37575.0,0.00026126]
["bitfinex","BTCUSD",1645550948565,0.066636,37578.0,37567.0,0.38016607]
["bitfinex","BTCUSD",1645550948765,0.066636,37578.0,37568.0,0.26944882]
["bitfinex","BTCUSD",1645550948766,0.39825745,37574.0,37568.0,0.26944882]
["bitfinex","BTCUSD",1645550948965,0.066634,37573.0,37564.0,0.0011]
["bitfinex","BTCUSD",1645550950978,0.18090567,37582.0,37580.0,0.364077]
["bitfinex","BTCUSD",1645550951474,0.076405,37585.0,37580.0,0.414077]
["bitfinex","BTCUSD",1645550952075,0.209621,37585.0,37580.0,0.414077]
["bitfinex","BTCUSD",1645550952475,0.209621,37585.0,37581.0,0.00026123]
["bitfinex","BTCUSD",1645550952676,0.05,37584.0,37582.0,0.364077]
["bitfinex","BTCUSD",1645550952974,0.209621,37585.0,37582.0,0.364077]
["bitfinex","BTCUSD",1645550953174,0.209621,37585.0,37582.0,0.414077]
["bitfinex","BTCUSD",1645550953579,0.209621,37585.0,37582.0,0.41432937]
["bitfinex","BTCUSD",1645550954026,0.209621,37585.0,37582.0,0.36432937]
["bitfinex","BTCUSD",1645550954227,0.05,37584.0,37582.0,0.00025237]
["bitfinex","BTCUSD",1645550954621,0.05,37584.0,37575.0,0.364077]
["bitfinex","BTCUSD",1645550954822,0.066617,37581.0,37574.0,0.05]
["bitfinex","BTCUSD",1645550955022,0.199854,37581.0,37575.0,0.364077]
["bitfinex","BTCUSD",1645550955222,0.249854,37581.0,37575.0,0.73839069]
["bitfinex","BTCUSD",1645550955423,0.249854,37581.0,37576.0,0.29506147]
["bitfinex","BTCUSD",1645550955624,0.249854,37581.0,37577.0,0.364077]
["bitfinex","BTCUSD",1645550956023,0.249854,37581.0,37577.0,0.36432939]
["bitfinex","BTCUSD",1645550957024,0.249854,37581.0,37577.0,0.364077]
["bitfinex","BTCUSD",1645550957226,0.249854,37581.0,37577.0,0.36432965]
["bitfinex","BTCUSD",1645550958079,0.249854,37581.0,37577.0,0.00025265]
["bitfinex","BTCUSD",1645550958278,0.249854,37581.0,37578.0,0.364077]
["bitfinex","BTCUSD",1645550958481,0.18147488,37585.0,37578.0,0.364077]
["bitfinex","BTCUSD",1645550958684,0.18147488,37585.0,37579.0,0.023207]
["bitfinex","BTCUSD",1645550958882,0.00056921,37585.0,37580.0,0.364077]
["bitfinex","BTCUSD",1645550959079,0.25710928,37591.0,37580.0,0.414077]
["bitfinex","BTCUSD",1645550959278,0.21893639,37589.0,37580.0,0.414077]
["bitfinex","BTCUSD",1645550959479,0.21893639,37589.0,37583.0,0.33186556]
["bitfinex","BTCUSD",1645550959480,0.066598,37587.0,37583.0,0.33186556]
["bitfinex","BTCUSD",1645550959680,0.066598,37587.0,37584.0,0.364077]
["bitfinex","BTCUSD",1645550960278,0.066598,37587.0,37585.0,0.023119]
["bitfinex","BTCUSD",1645550960479,0.066598,37587.0,37581.0,0.00024426]
["bitfinex","BTCUSD",1645550960680,0.34243963,37585.0,37578.0,0.05]
["bitfinex","BTCUSD",1645550960878,0.34243963,37585.0,37577.0,0.0092]
["bitfinex","BTCUSD",1645550960879,0.133228,37583.0,37572.0,0.7362]
["bitfinex","BTCUSD",1645550961081,0.35077346,37579.0,37564.0,0.0011]
["bitfinex","BTCUSD",1645550961334,0.1,37577.0,37564.0,0.0011]
["bitfinex","BTCUSD",1645550961538,0.08,37576.0,37564.0,0.0011]
["bitfinex","BTCUSD",1645550961727,0.08,37574.0,37565.0,0.364077]
["bitfinex","BTCUSD",1645550961929,0.146634,37573.0,37569.0,0.00015128]
["bitfinex","BTCUSD",1645550962429,0.08,37572.0,37569.0,0.00015128]
["bitfinex","BTCUSD",1645550963027,0.116634,37573.0,37564.0,0.0011]
["bitfinex","BTCUSD",1645550963028,0.08,37570.0,37564.0,0.0011]
["bitfinex","BTCUSD",1645550963229,0.08,37570.0,37569.0,0.00026109]
["bitfinex","BTCUSD",1645550963230,0.329916,37570.0,37569.0,0.00026109]
["bitfinex","BTCUSD",1645550964228,0.329916,37570.0,37564.0,0.0011]
["bitfinex","BTCUSD",1645550964432,0.39739143,37568.0,37564.0,0.0011]
["bitfinex","BTCUSD",1645550964829,0.08,37567.0,37564.0,0.0011]
["bitfinex","BTCUSD",1645550965275,0.08,37567.0,37565.0,0.364077]
["bitfinex","BTCUSD",1645550965470,0.08,37567.0,37564.0,0.0011]
["bitfinex","BTCUSD",1645550965668,0.08,37567.0,37565.0,0.364077]
["bitfinex","BTCUSD",1645550965870,0.08,37567.0,37564.0,0.0011]
["bitfinex","BTCUSD",1645550966273,0.08,37567.0,37558.0,0.1021]
["bitfinex","BTCUSD",1645550966274,0.000875,37557.0,37548.0,0.0095]
["bitfinex","BTCUSD",1645550966471,0.000875,37557.0,37545.0,0.0021]
["bitfinex","BTCUSD",1645550966776,0.30314875,37556.0,37545.0,0.0021]
["bitfinex","BTCUSD",1645550966970,0.08,37556.0,37545.0,0.0021]
["bitfinex","BTCUSD",1645550967169,0.08,37556.0,37546.0,0.38041807]
["bitfinex","BTCUSD",1645550968172,0.08,37556.0,37554.0,0.00026074]
["bitfinex","BTCUSD",1645550969032,0.08,37556.0,37546.0,0.38041807]
["bitfinex","BTCUSD",1645550969337,0.08,37556.0,37554.0,0.00026074]
["bitfinex","BTCUSD",1645550969836,0.65100693,37556.0,37554.0,0.00026074]
["bitfinex","BTCUSD",1645550970132,0.08,37555.0,37554.0,0.00026074]
["bitfinex","BTCUSD",1645550970332,0.08,37555.0,37554.0,0.364077]
["bitfinex","BTCUSD",1645550970535,0.08,37555.0,37553.0,0.00026074]
["bitfinex","BTCUSD",1645550970536,0.08,37554.0,37553.0,0.00026074]
["bitfinex","BTCUSD",1645550970733,0.08,37554.0,37553.0,0.36433774]
["bitfinex","BTCUSD",1645550971433,0.08,37554.0,37553.0,0.364077]
["bitfinex","BTCUSD",1645550971833,0.07908702,37554.0,37553.0,0.67716652]
["bitfinex","BTCUSD",1645550972036,0.07908702,37554.0,37553.0,0.93041932]
["bitfinex","BTCUSD",1645550972234,0.07908702,37554.0,37552.0,0.00136075]
["bitfinex","BTCUSD",1645550972476,0.12908702,37553.0,37552.0,0.00136075]
["bitfinex","BTCUSD",1645550972678,0.12908702,37553.0,37552.0,0.0011]
["bitfinex","BTCUSD",1645550972876,0.12908702,37553.0,37552.0,0.365177]
["bitfinex","BTCUSD",1645550973079,0.26241902,37553.0,37552.0,0.0011]
["bitfinex","BTCUSD",1645550975181,0.19575202,37553.0,37552.0,0.0011]
["bitfinex","BTCUSD",1645550975380,0.19575202,37553.0,37552.0,0.365177]
["bitfinex","BTCUSD",1645550975581,0.20642802,37553.0,37552.0,0.365177]
["bitfinex","BTCUSD",1645550975981,0.07908702,37553.0,37552.0,0.365177]
["bitfinex","BTCUSD",1645550976225,0.000875,37557.0,37555.0,0.364077]
["bitfinex","BTCUSD",1645550976629,0.000875,37557.0,37555.0,0.414077]
["bitfinex","BTCUSD",1645550977233,0.000875,37557.0,37555.0,0.508077]
["bitfinex","BTCUSD",1645550978331,0.000875,37557.0,37556.0,0.5319759]
["bitfinex","BTCUSD",1645550978527,0.000875,37557.0,37556.0,0.417577]
["bitfinex","BTCUSD",1645550978728,0.000875,37557.0,37556.0,0.517577]
["bitfinex","BTCUSD",1645550979528,0.011546,37557.0,37556.0,0.517577]
["bitfinex","BTCUSD",1645550980172,0.011546,37557.0,37556.0,0.417577]
["bitfinex","BTCUSD",1645550980373,0.011546,37557.0,37556.0,0.364077]
["bitfinex","BTCUSD",1645550980978,0.000875,37557.0,37556.0,0.364077]
["bitfinex","BTCUSD",1645550981674,2.72056262,37557.0,37556.0,0.364077]
["bitfinex","BTCUSD",1645550982077,2.72056262,37557.0,37554.0,0.15817403]
["bitfinex","BTCUSD",1645550982078,2.90547489,37557.0,37554.0,0.15817403]
["bitfinex","BTCUSD",1645550982284,0.44678934,37556.0,37554.0,0.15817403]
["bitfinex","BTCUSD",1645550983076,0.57744272,37555.0,37554.0,0.15817403]
["bitfinex","BTCUSD",1645550983278,0.36458138,37555.0,37554.0,0.15817403]
["bitfinex","BTCUSD",1645550983476,0.05,37555.0,37554.0,0.15817403]
["bitfinex","BTCUSD",1645550983723,0.116669,37556.0,37554.0,0.15817403]
["bitfinex","BTCUSD",1645550984425,0.35265636,37556.0,37554.0,0.15817403]
["bitfinex","BTCUSD",1645550984622,0.116669,37556.0,37554.0,0.15817403]
["bitfinex","BTCUSD",1645550987675,0.127345,37556.0,37554.0,0.15817403]
["bitfinex","BTCUSD",1645550987972,0.116669,37556.0,37554.0,0.15817403]
["bitfinex","BTCUSD",1645550989579,0.116669,37556.0,37555.0,0.364161]
["bitfinex","BTCUSD",1645550989877,0.000875,37557.0,37555.0,0.74428134]
["bitfinex","BTCUSD",1645550990083,0.000875,37557.0,37554.0,0.21266123]
["bitfinex","BTCUSD",1645550990084,0.000875,37557.0,37556.0,0.74428134]
["bitfinex","BTCUSD",1645550990379,0.000875,37557.0,37556.0,0.79338134]
["bitfinex","BTCUSD",1645550990978,0.000875,37557.0,37556.0,0.80268134]
["bitfinex","BTCUSD",1645550991835,0.000875,37557.0,37556.0,0.422561]
["bitfinex","BTCUSD",1645550992237,0.000875,37557.0,37556.0,0.80268134]
["bitfinex","BTCUSD",1645550993051,0.000875,37557.0,37556.0,0.422561]
["bitfinex","BTCUSD",1645550993439,0.000875,37557.0,37556.0,0.413261]
["bitfinex","BTCUSD",1645550993640,0.000875,37557.0,37556.0,0.364161]
["bitfinex","BTCUSD",1645550995372,0.011549,37557.0,37556.0,0.364161]
["bitfinex","BTCUSD",1645550996575,0.011549,37557.0,37555.0,0.364161]
["bitfinex","BTCUSD",1645550996782,0.011549,37557.0,37554.0,0.13702125]
["bitfinex","BTCUSD",1645550996783,0.078216,37557.0,37554.0,0.13702125]
["bitfinex","BTCUSD",1645550996975,0.43012034,37556.0,37555.0,0.00026034]
["bitfinex","BTCUSD",1645550997174,1.16288277,37556.0,37555.0,0.00026034]
["bitfinex","BTCUSD",1645550997781,1.35,37555.0,37554.0,0.07298797]
["bitfinex","BTCUSD",1645550997974,1.73012034,37555.0,37554.0,0.07298797]
["bitfinex","BTCUSD",1645550998174,2.26799048,37555.0,37552.0,0.0011]
["bitfinex","BTCUSD",1645550998375,2.46799048,37555.0,37552.0,0.0011]
["bitfinex","BTCUSD",1645550998580,1.9,37552.0,37543.0,0.5036331]
["bitfinex","BTCUSD",1645550998832,0.38441882,37546.0,37539.0,0.002]
["bitfinex","BTCUSD",1645550999236,0.05,37545.0,37544.0,0.36416]
["bitfinex","BTCUSD",1645550999833,0.066687,37545.0,37544.0,0.36416]
["bitfinex","BTCUSD",1645551000233,0.116687,37545.0,37544.0,0.36416]
["bitfinex","BTCUSD",1645551000438,0.183374,37545.0,37544.0,0.36416]
["bitfinex","BTCUSD",1645551002036,0.116687,37545.0,37544.0,0.36416]
["bitfinex","BTCUSD",1645551002238,0.05,37545.0,37544.0,0.36416]
["bitfinex","BTCUSD",1645551002675,0.05,37549.0,37541.0,0.0121]
["bitfinex","BTCUSD",1645551002873,0.22912274,37548.0,37541.0,0.0121]
["bitfinex","BTCUSD",1645551003078,0.22912274,37548.0,37543.0,0.00026058]
["bitfinex","BTCUSD",1645551003272,0.27912274,37548.0,37544.0,0.36416]
["bitfinex","BTCUSD",1645551003473,0.27912274,37548.0,37543.0,0.00026058]
["bitfinex","BTCUSD",1645551003774,0.066673,37546.0,37544.0,0.36416]
["bitfinex","BTCUSD",1645551003973,0.066673,37546.0,37541.0,0.0121]
["bitfinex","BTCUSD",1645551004175,0.066673,37546.0,37544.0,0.00025172]
["bitfinex","BTCUSD",1645551005074,0.066673,37546.0,37541.0,0.0121]
["bitfinex","BTCUSD",1645551005476,0.36128518,37545.0,37543.0,0.00025172]
["bitfinex","BTCUSD",1645551005876,1.35,37544.0,37541.0,0.0121]
["bitfinex","BTCUSD",1645551006076,1.35,37544.0,37538.0,0.0021]
["bitfinex","BTCUSD",1645551006077,0.066699,37542.0,37538.0,0.0021]
["bitfinex","BTCUSD",1645551006331,0.066699,37542.0,37538.0,0.0011]
["bitfinex","BTCUSD",1645551006332,0.5259895,37541.0,37538.0,0.0011]
["bitfinex","BTCUSD",1645551006529,0.8402873,37539.0,37537.0,0.0011]
["bitfinex","BTCUSD",1645551006830,0.8402873,37539.0,37533.0,0.0051]
["bitfinex","BTCUSD",1645551006831,2.2410495,37538.0,37535.0,0.0021]
["bitfinex","BTCUSD",1645551007027,2.2410495,37538.0,37533.0,0.0051]
["bitfinex","BTCUSD",1645551007028,2.59948867,37538.0,37533.0,0.0051]
["bitfinex","BTCUSD",1645551007229,0.46972558,37537.0,37533.0,0.0051]
["bitfinex","BTCUSD",1645551007429,0.066709,37535.0,37533.0,0.0051]
["bitfinex","BTCUSD",1645551007627,0.4435985,37535.0,37533.0,0.0051]
["bitfinex","BTCUSD",1645551007827,0.4435985,37535.0,37534.0,0.00124954]
["bitfinex","BTCUSD",1645551008232,0.166709,37535.0,37534.0,0.00124954]
["bitfinex","BTCUSD",1645551008629,0.166709,37535.0,37533.0,0.0051]
["bitfinex","BTCUSD",1645551008630,1.35,37534.0,37533.0,0.00134954]
["bitfinex","BTCUSD",1645551010883,2.18556542,37525.0,37523.0,0.0011]
["bitfinex","BTCUSD",1645551011081,0.32999312,37524.0,37523.0,0.0011]
["bitfinex","BTCUSD",1645551011479,1.35,37523.0,37522.0,0.0011]
["bitfinex","BTCUSD",1645551011681,1.35,37521.0,37516.0,0.0002]
["bitfinex","BTCUSD",1645551011883,1.35,37521.0,37511.0,0.34887838]
["bitfinex","BTCUSD",1645551011884,0.1,37517.0,37513.0,0.22591892]
["bitfinex","BTCUSD",1645551012084,0.36416,37514.0,37504.0,0.0011]
["bitfinex","BTCUSD",1645551012280,0.51416,37514.0,37509.0,0.39035811]
["bitfinex","BTCUSD",1645551012483,0.27449393,37509.0,37504.0,0.0011]
["bitfinex","BTCUSD",1645551012681,0.133497,37509.0,37507.0,0.00103686]
["bitfinex","BTCUSD",1645551012882,0.133497,37509.0,37508.0,0.36416]
["bitfinex","BTCUSD",1645551013081,0.133497,37510.0,37509.0,0.283743]
["bitfinex","BTCUSD",1645551013082,0.133496,37510.0,37509.0,0.283743]
["bitfinex","BTCUSD",1645551013281,0.0097,37513.0,37509.0,0.300182]
["bitfinex","BTCUSD",1645551013586,0.05,37514.0,37511.0,0.34839863]
["bitfinex","BTCUSD",1645551013834,0.58063132,37522.0,37514.0,0.364098]
["bitfinex","BTCUSD",1645551014033,0.133436,37524.0,37515.0,0.0099]
["bitfinex","BTCUSD",1645551014234,0.133439,37523.0,37516.0,0.016424]
["bitfinex","BTCUSD",1645551014434,0.0056242,37519.0,37516.0,0.016424]
["bitfinex","BTCUSD",1645551014837,0.0056242,37519.0,37518.0,0.4185432]
["bitfinex","BTCUSD",1645551015035,0.0056242,37519.0,37518.0,0.4685432]
["bitfinex","BTCUSD",1645551015235,0.0056242,37519.0,37518.0,0.5685432]
["bitfinex","BTCUSD",1645551016140,0.133403,37533.0,37518.0,0.78811773]
["bitfinex","BTCUSD",1645551016339,0.24810064,37535.0,37526.0,0.09999999]
["bitfinex","BTCUSD",1645551016539,0.066693,37535.0,37530.0,0.0544872]
["bitfinex","BTCUSD",1645551016737,0.133379,37539.0,37531.0,0.36391]
["bitfinex","BTCUSD",1645551016938,0.3833687,37547.0,37531.0,0.36391]
["bitfinex","BTCUSD",1645551017138,0.22441584,37543.0,37538.0,0.36769596]
["bitfinex","BTCUSD",1645551017338,0.266731,37543.0,37539.0,0.016408]
["bitfinex","BTCUSD",1645551017770,0.133364,37543.0,37539.0,0.016408]
["bitfinex","BTCUSD",1645551018371,0.133363,37544.0,37539.0,0.016408]
["bitfinex","BTCUSD",1645551018570,0.076571,37547.0,37539.0,0.016408]
["bitfinex","BTCUSD",1645551018774,0.076571,37547.0,37539.0,0.0708952]
["bitfinex","BTCUSD",1645551018970,0.076571,37547.0,37539.0,0.016408]
["bitfinex","BTCUSD",1645551019572,0.066674,37545.0,37532.0,0.3826687]
["bitfinex","BTCUSD",1645551019774,0.066688,37542.0,37533.0,0.36416]
["bitfinex","BTCUSD",1645551019969,0.24913873,37540.0,37533.0,0.36416]
["bitfinex","BTCUSD",1645551020370,0.33500222,37536.0,37533.0,0.36416]
["bitfinex","BTCUSD",1645551020572,0.40169222,37536.0,37533.0,0.36416]
["bitfinex","BTCUSD",1645551021071,0.64979086,37536.0,37533.0,0.36416]
["bitfinex","BTCUSD",1645551021730,0.133381,37536.0,37533.0,0.36416]
["bitfinex","BTCUSD",1645551021930,0.123381,37536.0,37533.0,0.36416]
["bitfinex","BTCUSD",1645551022332,0.173381,37536.0,37533.0,0.36416]
["bitfinex","BTCUSD",1645551023130,0.05,37536.0,37533.0,0.36416]
["bitfinex","BTCUSD",1645551023330,0.35189848,37538.0,37533.0,0.36416]
["bitfinex","BTCUSD",1645551024232,0.06669,37536.0,37533.0,0.36416]
["bitfinex","BTCUSD",1645551024438,0.06669,37536.0,37521.0,0.0491]
["bitfinex","BTCUSD",1645551024439,0.133396,37535.0,37521.0,0.0491]
["bitfinex","BTCUSD",1645551024631,0.133396,37535.0,37516.0,0.3432]
["bitfinex","BTCUSD",1645551024632,0.63338563,37534.0,37532.0,0.00024126]
["bitfinex","BTCUSD",1645551024830,0.192596,37535.0,37532.0,0.00024126]
["bitfinex","BTCUSD",1645551025071,0.37400364,37535.0,37532.0,0.00024126]
["bitfinex","BTCUSD",1645551025273,0.192596,37535.0,37532.0,0.00024126]
["bitfinex","BTCUSD",1645551025472,0.066697,37534.0,37532.0,0.00024126]
["bitfinex","BTCUSD",1645551025671,0.066697,37534.0,37527.0,0.36416]
["bitfinex","BTCUSD",1645551025672,0.066697,37533.0,37527.0,0.36416]
["bitfinex","BTCUSD",1645551025873,0.066697,37534.0,37532.0,0.26732677]
["bitfinex","BTCUSD",1645551026074,0.0592,37535.0,37533.0,0.016206]
["bitfinex","BTCUSD",1645551026276,0.31478164,37542.0,37533.0,0.016206]
["bitfinex","BTCUSD",1645551026475,0.32418164,37542.0,37540.0,0.37067065]
["bitfinex","BTCUSD",1645551026678,0.32418164,37542.0,37540.0,0.38672865]
["bitfinex","BTCUSD",1645551026679,0.066684,37541.0,37540.0,0.38672865]
["bitfinex","BTCUSD",1645551027477,0.066684,37541.0,37532.0,0.00024185]
["bitfinex","BTCUSD",1645551027478,1.30647391,37541.0,37532.0,0.00024185]
["bitfinex","BTCUSD",1645551027674,0.94231391,37541.0,37532.0,0.00024185]
["bitfinex","BTCUSD",1645551027875,0.18140764,37540.0,37532.0,0.00024185]
["bitfinex","BTCUSD",1645551028075,0.133411,37535.0,37522.0,0.0096]
["bitfinex","BTCUSD",1645551028278,0.0092,37534.0,37532.0,0.00024184]
["bitfinex","BTCUSD",1645551028817,0.0592,37534.0,37532.0,0.00024184]
["bitfinex","BTCUSD",1645551029222,0.0592,37534.0,37525.0,0.36416]
["bitfinex","BTCUSD",1645551029418,0.125906,37534.0,37531.0,0.00024183]
["bitfinex","BTCUSD",1645551029622,0.066705,37533.0,37531.0,0.00024183]
["bitfinex","BTCUSD",1645551030420,0.066705,37533.0,37527.0,0.32733393]
["bitfinex","BTCUSD",1645551030621,0.066705,37533.0,37531.0,0.35974815]
["bitfinex","BTCUSD",1645551030823,0.066705,37533.0,37532.0,0.36416]
["bitfinex","BTCUSD",1645551031725,0.066705,37533.0,37531.0,0.0002418]
["bitfinex","BTCUSD",1645551032580,0.066705,37533.0,37532.0,0.36416]
["bitfinex","BTCUSD",1645551033081,0.066705,37533.0,37532.0,0.016154]
["bitfinex","BTCUSD",1645551033281,0.0095,37536.0,37532.0,0.0544872]
["bitfinex","BTCUSD",1645551033479,0.18140764,37538.0,37533.0,0.016163]
["bitfinex","BTCUSD",1645551033684,0.73562243,37547.0,37536.0,0.364108]
["bitfinex","BTCUSD",1645551033685,0.18140764,37544.0,37536.0,0.364108]
["bitfinex","BTCUSD",1645551033881,0.19050764,37546.0,37538.0,0.016156]
["bitfinex","BTCUSD",1645551034081,0.0091,37546.0,37541.0,0.30089162]
["bitfinex","BTCUSD",1645551034386,0.0091,37546.0,37542.0,0.364042]
["bitfinex","BTCUSD",1645551034680,0.066673,37549.0,37542.0,0.364042]
["bitfinex","BTCUSD",1645551035279,0.066673,37549.0,37548.0,0.34649161]
["bitfinex","BTCUSD",1645551035481,0.066673,37549.0,37548.0,0.016147]
["bitfinex","BTCUSD",1645551035681,0.00024189,37550.0,37549.0,0.363966]
["bitfinex","BTCUSD",1645551036326,0.36064622,37551.0,37549.0,0.363966]
["bitfinex","BTCUSD",1645551036524,0.133337,37552.0,37549.0,0.363966]
["bitfinex","BTCUSD",1645551036725,0.075863,37553.0,37549.0,0.363966]
["bitfinex","BTCUSD",1645551036726,0.05024189,37551.0,37549.0,0.363966]
["bitfinex","BTCUSD",1645551037029,0.00024189,37551.0,37549.0,0.363966]
["bitfinex","BTCUSD",1645551037225,0.00024189,37551.0,37550.0,0.3734687]
["bitfinex","BTCUSD",1645551037424,0.00024189,37551.0,37550.0,0.3896137]
["bitfinex","BTCUSD",1645551037623,0.63637568,37557.0,37550.0,0.016145]
["bitfinex","BTCUSD",1645551037826,0.0002417,37552.0,37551.0,0.363945]
["bitfinex","BTCUSD",1645551038425,0.0169017,37556.0,37551.0,0.363945]
["bitfinex","BTCUSD",1645551038625,0.0169017,37556.0,37547.0,0.0491]
["bitfinex","BTCUSD",1645551038626,0.26574991,37552.0,37547.0,0.0491]
["bitfinex","BTCUSD",1645551038824,0.26574991,37552.0,37548.0,0.36416]
["bitfinex","BTCUSD",1645551039026,0.26574991,37552.0,37545.0,0.0091]
["bitfinex","BTCUSD",1645551039027,0.39617051,37551.0,37545.0,0.0091]
["bitfinex","BTCUSD",1645551039425,0.53148971,37551.0,37546.0,0.015985]
["bitfinex","BTCUSD",1645551039630,0.066668,37551.0,37547.0,0.364149]
["bitfinex","BTCUSD",1645551039985,0.066668,37551.0,37548.0,0.015983]
["bitfinex","BTCUSD",1645551040587,0.066668,37551.0,37549.0,0.364129]
["bitfinex","BTCUSD",1645551040588,0.066684,37550.0,37549.0,0.364129]
["bitfinex","BTCUSD",1645551040788,0.116684,37550.0,37546.0,0.36416]
["bitfinex","BTCUSD",1645551041193,1.79743972,37554.0,37546.0,0.36416]
["bitfinex","BTCUSD",1645551041194,0.066653,37558.0,37547.0,0.3707444]
["bitfinex","BTCUSD",1645551041388,0.0192,37559.0,37551.0,0.364102]
["bitfinex","BTCUSD",1645551041588,0.00024689,37554.0,37552.0,0.0092]
["bitfinex","BTCUSD",1645551041786,0.00024689,37554.0,37553.0,0.015979]
["bitfinex","BTCUSD",1645551041986,0.00024689,37554.0,37553.0,0.41200414]
["bitfinex","BTCUSD",1645551042488,0.01,37559.0,37553.0,0.78274854]
["bitfinex","BTCUSD",1645551042691,0.0002469,37555.0,37554.0,0.0491]
["bitfinex","BTCUSD",1645551042990,0.0002469,37555.0,37554.0,0.8384076]
["bitfinex","BTCUSD",1645551043386,0.0002469,37555.0,37554.0,0.9384076]
["bitfinex","BTCUSD",1645551043588,0.01,37559.0,37554.0,0.9384076]
["bitfinex","BTCUSD",1645551043844,0.00024689,37556.0,37554.0,0.9384076]
["bitfinex","BTCUSD",1645551044043,0.00024689,37556.0,37555.0,0.3867194]
["bitfinex","BTCUSD",1645551044245,0.00034689,37559.0,37556.0,1.91141591]
["bitfinex","BTCUSD",1645551044547,0.00098742,37562.0,37558.0,0.22046019]
["bitfinex","BTCUSD",1645551044747,0.01,37569.0,37558.0,0.22046019]
["bitfinex","BTCUSD",1645551044748,0.01,37569.0,37563.0,0.363982]
["bitfinex","BTCUSD",1645551044964,0.00954904,37569.0,37568.0,0.0544872]
["bitfinex","BTCUSD",1645551045247,0.066618,37577.0,37568.0,1.14721253]
["bitfinex","BTCUSD",1645551045445,0.143241,37579.0,37573.0,0.363879]
["bitfinex","BTCUSD",1645551045446,0.01,37579.0,37573.0,0.363879]
["bitfinex","BTCUSD",1645551045644,0.01,37579.0,37578.0,0.015941]
["bitfinex","BTCUSD",1645551046244,0.01,37579.0,37578.0,0.70165821]
["bitfinex","BTCUSD",1645551046451,0.40834947,37589.0,37579.0,1.35]
["bitfinex","BTCUSD",1645551046452,9.454e-05,37580.0,37579.0,1.35]
["bitfinex","BTCUSD",1645551046647,9.454e-05,37580.0,37579.0,3.04086039]
["bitfinex","BTCUSD",1645551046950,4.54e-06,37580.0,37579.0,4.01649039]
["bitfinex","BTCUSD",1645551047144,0.01,37589.0,37580.0,0.015938]
["bitfinex","BTCUSD",1645551047345,0.01,37589.0,37586.0,0.09999999]
["bitfinex","BTCUSD",1645551047601,0.01,37589.0,37587.0,0.412837]
["bitfinex","BTCUSD",1645551047794,0.24569219,37589.0,37588.0,0.065022]
["bitfinex","BTCUSD",1645551047992,0.01,37589.0,37588.0,0.065022]
["bitfinex","BTCUSD",1645551048592,0.076597,37589.0,37588.0,0.065022]
["bitfinex","BTCUSD",1645551048991,0.34238185,37589.0,37588.0,0.065022]
["bitfinex","BTCUSD",1645551049194,0.076597,37589.0,37588.0,0.015922]
["bitfinex","BTCUSD",1645551049393,0.01,37589.0,37588.0,0.015922]
["bitfinex","BTCUSD",1645551050198,0.265587,37589.0,37588.0,0.015922]
["bitfinex","BTCUSD",1645551050393,0.5744327,37589.0,37588.0,0.015922]
["bitfinex","BTCUSD",1645551050792,0.01,37589.0,37588.0,0.015922]
["bitfinex","BTCUSD",1645551052051,0.01,37589.0,37588.0,0.35969115]
["bitfinex","BTCUSD",1645551052252,0.01,37589.0,37588.0,0.88043554]
["bitfinex","BTCUSD",1645551052449,0.01,37589.0,37588.0,1.37570881]
["bitfinex","BTCUSD",1645551052649,0.01,37599.0,37589.0,0.05367694]
["bitfinex","BTCUSD",1645551052856,0.0011,37611.0,37595.0,2.1572]
["bitfinex","BTCUSD",1645551053050,0.0011,37611.0,37601.0,0.09999999]
["bitfinex","BTCUSD",1645551053249,0.0011,37611.0,37608.0,0.015901]
["bitfinex","BTCUSD",1645551054249,0.25856847,37610.0,37608.0,0.015901]
["bitfinex","BTCUSD",1645551054451,0.0011,37610.0,37608.0,0.015901]
["bitfinex","BTCUSD",1645551054848,0.00136114,37610.0,37608.0,0.015901]
["bitfinex","BTCUSD",1645551055679,0.0011,37610.0,37608.0,0.33230542]
["bitfinex","BTCUSD",1645551056080,0.005,37609.0,37608.0,0.33230542]
["bitfinex","BTCUSD",1645551057078,0.005,37609.0,37608.0,0.015901]
["bitfinex","BTCUSD",1645551059226,0.055,37609.0,37608.0,0.015901]
["bitfinex","BTCUSD",1645551060932,0.055,37609.0,37608.0,0.3866454]
["bitfinex","BTCUSD",1645551061133,0.005,37609.0,37608.0,0.3866454]
["bitfinex","BTCUSD",1645551061331,0.005,37609.0,37608.0,0.78073101]
["bitfinex","BTCUSD",1645551061932,0.005,37609.0,37608.0,0.4357454]
["bitfinex","BTCUSD",1645551062334,0.00224552,37609.0,37608.0,0.4357454]
["bitfinex","BTCUSD",1645551062781,0.00224552,37609.0,37608.0,0.065001]
["bitfinex","BTCUSD",1645551062981,0.00224552,37609.0,37608.0,0.4357454]
["bitfinex","BTCUSD",1645551063191,0.00224552,37609.0,37608.0,0.065001]
["bitfinex","BTCUSD",1645551064184,0.1,37624.0,37608.0,0.53574539]
["bitfinex","BTCUSD",1645551064384,0.1,37624.0,37611.0,0.09999999]
["bitfinex","BTCUSD",1645551064385,0.00098077,37616.0,37611.0,0.09999999]
["bitfinex","BTCUSD",1645551064583,0.00098077,37616.0,37615.0,0.06892749]
["bitfinex","BTCUSD",1645551064784,0.00098077,37616.0,37615.0,0.015886]
["bitfinex","BTCUSD",1645551065182,0.00098077,37616.0,37615.0,0.68843249]
["bitfinex","BTCUSD",1645551065384,0.066533,37621.0,37615.0,0.83843249]
["bitfinex","BTCUSD",1645551065586,0.0002264,37617.0,37615.0,0.83843249]
["bitfinex","BTCUSD",1645551065896,0.00090546,37623.0,37617.0,1.35022]
["bitfinex","BTCUSD",1645551066089,0.0011,37625.0,37621.0,1.402377]
["bitfinex","BTCUSD",1645551066356,0.019,37639.0,37631.0,0.052377]
["bitfinex","BTCUSD",1645551066357,0.01,37639.0,37631.0,0.052377]
["bitfinex","BTCUSD",1645551066553,0.066488,37646.0,37639.0,0.363193]
["bitfinex","BTCUSD",1645551066750,0.061488,37646.0,37639.0,0.97332154]
["bitfinex","BTCUSD",1645551066950,0.132965,37653.0,37645.0,0.052377]
["bitfinex","BTCUSD",1645551067149,0.132965,37653.0,37646.0,0.015842]
["bitfinex","BTCUSD",1645551067350,0.132965,37653.0,37641.0,0.0096]
["bitfinex","BTCUSD",1645551067351,0.132965,37653.0,37648.0,0.363099]
["bitfinex","BTCUSD",1645551067550,1.0038,37659.0,37648.0,0.415476]
["bitfinex","BTCUSD",1645551067551,0.066477,37654.0,37648.0,0.415476]
["bitfinex","BTCUSD",1645551067750,1.0,37657.0,37649.0,0.33354613]
["bitfinex","BTCUSD",1645551067949,1.0,37657.0,37650.0,0.015837]
["bitfinex","BTCUSD",1645551068149,1.0,37657.0,37648.0,0.15]
["bitfinex","BTCUSD",1645551068150,0.00043362,37656.0,37651.0,0.015836]
["bitfinex","BTCUSD",1645551068762,0.142947,37659.0,37656.0,0.363013]
["bitfinex","BTCUSD",1645551068763,0.01,37659.0,37656.0,0.363013]
["bitfinex","BTCUSD",1645551068953,0.01,37659.0,37658.0,0.068205]
["bitfinex","BTCUSD",1645551069150,0.01,37659.0,37658.0,0.4880494]
["bitfinex","BTCUSD",1645551069354,0.00105256,37661.0,37659.0,1.35]
["bitfinex","BTCUSD",1645551069550,0.00105256,37661.0,37658.0,2.2418794]
["bitfinex","BTCUSD",1645551069551,0.00105256,37661.0,37660.0,0.8351934]
["bitfinex","BTCUSD",1645551069752,0.00105256,37661.0,37660.0,0.93224235]
["bitfinex","BTCUSD",1645551070005,0.00105256,37661.0,37660.0,0.861524]
["bitfinex","BTCUSD",1645551070198,0.60539919,37668.0,37660.0,0.861524]
["bitfinex","BTCUSD",1645551070199,0.60539919,37668.0,37661.0,0.015818]
["bitfinex","BTCUSD",1645551070399,0.01,37669.0,37662.0,0.015817]
["bitfinex","BTCUSD",1645551070599,0.01,37669.0,37663.0,0.0491]
["bitfinex","BTCUSD",1645551070798,0.01,37669.0,37664.0,0.362932]
["bitfinex","BTCUSD",1645551071400,0.01,37669.0,37668.0,0.015811]
["bitfinex","BTCUSD",1645551071702,0.01,37669.0,37668.0,0.48738657]
["bitfinex","BTCUSD",1645551071901,0.01,37669.0,37668.0,0.63738657]
["bitfinex","BTCUSD",1645551072302,0.01,37679.0,37669.0,2.1572]
["bitfinex","BTCUSD",1645551072500,0.01,37679.0,37678.0,0.05173117]
["bitfinex","BTCUSD",1645551072700,0.01,37679.0,37678.0,0.41451817]
["bitfinex","BTCUSD",1645551072999,0.01,37679.0,37678.0,0.362787]
["bitfinex","BTCUSD",1645551073401,0.00929247,37679.0,37678.0,0.362787]
["bitfinex","BTCUSD",1645551074354,0.00929247,37679.0,37673.0,0.36416]
["bitfinex","BTCUSD",1645551074952,0.00929247,37679.0,37676.0,0.014477]
["bitfinex","BTCUSD",1645551076153,0.00938401,37679.0,37676.0,0.00524719]
["bitfinex","BTCUSD",1645551076359,0.00949142,37679.0,37676.0,0.00524719]
["bitfinex","BTCUSD",1645551076557,0.00949142,37679.0,37670.0,0.0092]
["bitfinex","BTCUSD",1645551076558,0.40670223,37677.0,37670.0,0.0092]
["bitfinex","BTCUSD",1645551076756,0.3456186,37672.0,37671.0,0.363883]
["bitfinex","BTCUSD",1645551077156,0.3956186,37672.0,37671.0,0.363883]
["bitfinex","BTCUSD",1645551077586,0.3956186,37672.0,37667.0,0.0533]
["bitfinex","BTCUSD",1645551077587,0.71691662,37672.0,37667.0,0.0533]
["bitfinex","BTCUSD",1645551077786,0.71691662,37672.0,37660.0,0.84833117]
["bitfinex","BTCUSD",1645551077787,0.29897783,37669.0,37668.0,0.005595]
["bitfinex","BTCUSD",1645551077985,0.36543783,37669.0,37668.0,0.005595]
["bitfinex","BTCUSD",1645551078489,0.36543783,37669.0,37661.0,0.0096]
["bitfinex","BTCUSD",1645551078490,0.26787263,37663.0,37660.0,0.7966]
["bitfinex","BTCUSD",1645551078690,0.26787263,37663.0,37661.0,0.363883]
["bitfinex","BTCUSD",1645551078890,0.26787263,37663.0,37660.0,0.7966]
["bitfinex","BTCUSD",1645551078891,0.31787263,37663.0,37660.0,0.7966]
["bitfinex","BTCUSD",1645551079086,0.31787263,37663.0,37660.0,0.79477697]
["bitfinex","BTCUSD",1645551079287,0.26819089,37661.0,37660.0,0.79477697]
["bitfinex","BTCUSD",1645551079585,0.54036704,37663.0,37660.0,0.79477697]
["bitfinex","BTCUSD",1645551079787,0.1,37663.0,37660.0,0.79477697]
["bitfinex","BTCUSD",1645551079987,0.00026329,37662.0,37660.0,0.79477697]
["bitfinex","BTCUSD",1645551080390,0.00026329,37662.0,37661.0,0.363883]
["bitfinex","BTCUSD",1645551080790,0.00026329,37662.0,37661.0,1.09616845]
["bitfinex","BTCUSD",1645551080988,0.0097,37676.0,37661.0,1.09616845]
["bitfinex","BTCUSD",1645551081239,0.066445,37675.0,37665.0,0.05173117]
["bitfinex","BTCUSD",1645551081441,0.066445,37675.0,37666.0,0.005709]
["bitfinex","BTCUSD",1645551081442,0.00105299,37669.0,37666.0,0.005709]
["bitfinex","BTCUSD",1645551081637,0.00052266,37669.0,37666.0,0.37476104]
["bitfinex","BTCUSD",1645551081840,0.00052266,37669.0,37668.0,0.41553217]
["bitfinex","BTCUSD",1645551082039,0.00052266,37669.0,37668.0,0.70620213]
["bitfinex","BTCUSD",1645551082240,0.1329,37673.0,37668.0,0.363801]
["bitfinex","BTCUSD",1645551082241,0.066447,37671.0,37668.0,0.363801]
["bitfinex","BTCUSD",1645551083239,0.33604033,37670.0,37668.0,0.363801]
["bitfinex","BTCUSD",1645551083647,0.066473,37668.0,37663.0,0.4]
["bitfinex","BTCUSD",1645551083841,0.363883,37664.0,37663.0,0.4]
["bitfinex","BTCUSD",1645551084044,0.05,37664.0,37663.0,0.4]
["bitfinex","BTCUSD",1645551084240,0.05,37664.0,37663.0,0.405676]
["bitfinex","BTCUSD",1645551085288,0.513883,37664.0,37663.0,0.4]
["bitfinex","BTCUSD",1645551085495,1.21076481,37664.0,37663.0,0.4]
["bitfinex","BTCUSD",1645551085689,1.16295026,37664.0,37663.0,0.4]
["bitfinex","BTCUSD",1645551085887,1.5320023,37664.0,37663.0,0.001075]
["bitfinex","BTCUSD",1645551086089,1.6320023,37664.0,37663.0,0.001075]
["bitfinex","BTCUSD",1645551086490,0.06649,37661.0,37649.0,0.0093]
["bitfinex","BTCUSD",1645551086695,0.33982415,37653.0,37650.0,0.363883]
["bitfinex","BTCUSD",1645551087089,0.2266433,37656.0,37650.0,0.68570966]
["bitfinex","BTCUSD",1645551087293,0.05,37653.0,37650.0,0.68570966]
["bitfinex","BTCUSD",1645551087489,0.05,37653.0,37650.0,0.363883]
["bitfinex","BTCUSD",1645551087690,2.0835455,37652.0,37650.0,0.363883]
["bitfinex","BTCUSD",1645551088090,2.1335455,37652.0,37650.0,0.363883]
["bitfinex","BTCUSD",1645551088292,2.2000355,37652.0,37650.0,0.363883]
["bitfinex","BTCUSD",1645551088491,2.2000355,37652.0,37643.0,0.0098]
["bitfinex","BTCUSD",1645551088492,0.6306738,37651.0,37643.0,0.0098]
["bitfinex","BTCUSD",1645551088750,0.6306738,37651.0,37639.0,0.32864413]
["bitfinex","BTCUSD",1645551088751,0.066505,37649.0,37644.0,0.363883]
["bitfinex","BTCUSD",1645551088941,0.066505,37649.0,37640.0,0.363883]
["bitfinex","BTCUSD",1645551089139,0.066505,37649.0,37640.0,0.373583]
["bitfinex","BTCUSD",1645551089739,0.69602991,37645.0,37640.0,0.373583]
["bitfinex","BTCUSD",1645551089941,0.066506,37645.0,37640.0,0.373583]
["bitfinex","BTCUSD",1645551090240,0.066504,37644.0,37640.0,0.373583]
["bitfinex","BTCUSD",1645551090839,0.066504,37644.0,37641.0,0.00015707]
["bitfinex","BTCUSD",1645551091038,0.066504,37644.0,37642.0,0.005947]
["bitfinex","BTCUSD",1645551092041,0.066504,37644.0,37641.0,0.00015707]
["bitfinex","BTCUSD",1645551092042,0.0660537,37644.0,37641.0,0.00014646]
["bitfinex","BTCUSD",1645551092242,0.0660537,37644.0,37639.0,0.32379059]
["bitfinex","BTCUSD",1645551092793,0.116506,37645.0,37640.0,0.363883]
["bitfinex","BTCUSD",1645551093192,0.05,37645.0,37640.0,0.363883]
["bitfinex","BTCUSD",1645551093390,0.1093,37648.0,37640.0,0.363883]
["bitfinex","BTCUSD",1645551093391,0.05,37647.0,37640.0,0.363883]
["bitfinex","BTCUSD",1645551093591,0.05,37647.0,37644.0,0.28392351]
["bitfinex","BTCUSD",1645551093791,0.066495,37648.0,37646.0,0.3652238]
["bitfinex","BTCUSD",1645551093990,0.066495,37648.0,37647.0,0.363809]
["bitfinex","BTCUSD",1645551094791,0.066495,37648.0,37647.0,0.363883]
["bitfinex","BTCUSD",1645551094990,0.066495,37648.0,37647.0,0.005872]
["bitfinex","BTCUSD",1645551095191,0.066495,37648.0,37647.0,0.005921]
["bitfinex","BTCUSD",1645551095390,0.076495,37648.0,37647.0,0.005921]
["bitfinex","BTCUSD",1645551096245,0.076495,37648.0,37647.0,0.363883]
["bitfinex","BTCUSD",1645551096446,0.076495,37648.0,37634.0,0.363883]
["bitfinex","BTCUSD",1645551096648,0.1,37647.0,37634.0,0.373483]
["bitfinex","BTCUSD",1645551096849,0.066506,37643.0,37640.0,0.006011]
["bitfinex","BTCUSD",1645551097154,0.199519,37643.0,37640.0,0.006011]
["bitfinex","BTCUSD",1645551097449,0.199519,37643.0,37640.0,0.37907814]
["bitfinex","BTCUSD",1645551097450,0.0491186,37642.0,37640.0,0.37907814]
["bitfinex","BTCUSD",1645551097751,0.133011,37645.0,37640.0,0.37907814]
["bitfinex","BTCUSD",1645551097752,0.066492,37645.0,37640.0,0.37907814]
["bitfinex","BTCUSD",1645551097947,0.066492,37645.0,37640.0,0.43080931]
["bitfinex","BTCUSD",1645551098349,0.066492,37645.0,37640.0,0.006011]
["bitfinex","BTCUSD",1645551099148,0.01,37643.0,37640.0,0.006011]
["bitfinex","BTCUSD",1645551099548,0.01,37643.0,37642.0,0.363803]
["bitfinex","BTCUSD",1645551099752,0.143004,37643.0,37642.0,0.363803]
["bitfinex","BTCUSD",1645551099984,0.143004,37643.0,37640.0,0.006012]
["bitfinex","BTCUSD",1645551099985,0.05,37642.0,37640.0,0.006012]
["bitfinex","BTCUSD",1645551100385,0.066501,37642.0,37640.0,0.006012]
["bitfinex","BTCUSD",1645551100585,0.05,37641.0,37640.0,0.006012]
["bitfinex","BTCUSD",1645551101186,0.066501,37642.0,37640.0,0.006012]
["bitfinex","BTCUSD",1645551101585,0.24807127,37641.0,37640.0,0.006012]
["bitfinex","BTCUSD",1645551101785,0.29807127,37641.0,37640.0,0.006012]
["bitfinex","BTCUSD",1645551102185,0.29807127,37641.0,37640.0,0.363883]
["bitfinex","BTCUSD",1645551102587,0.34214146,37640.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551102788,0.1,37636.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551102986,0.066533,37636.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551103189,0.34937945,37634.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551103736,0.1,37634.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551103933,0.066532,37634.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551104137,0.1,37639.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551104138,0.01,37643.0,37641.0,0.0145131]
["bitfinex","BTCUSD",1645551104334,0.417183,37642.0,37641.0,0.0145131]
["bitfinex","BTCUSD",1645551104736,0.0533,37642.0,37641.0,0.0145131]
["bitfinex","BTCUSD",1645551104941,0.066509,37642.0,37641.0,0.0145131]
["bitfinex","BTCUSD",1645551105137,0.166509,37642.0,37641.0,0.0145131]
["bitfinex","BTCUSD",1645551105338,0.16375452,37642.0,37641.0,0.0145131]
["bitfinex","BTCUSD",1645551105737,0.44088386,37642.0,37641.0,0.0145131]
["bitfinex","BTCUSD",1645551105940,0.49418386,37642.0,37641.0,0.0145131]
["bitfinex","BTCUSD",1645551106239,0.71258352,37642.0,37641.0,0.0145131]
["bitfinex","BTCUSD",1645551107240,0.7972104,37642.0,37641.0,1.31e-05]
["bitfinex","BTCUSD",1645551107492,0.67881074,37642.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551107686,0.133055,37641.0,37639.0,0.00025418]
["bitfinex","BTCUSD",1645551107887,0.71810149,37640.0,37639.0,0.00025418]
["bitfinex","BTCUSD",1645551108086,0.71810149,37640.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551108087,0.3748264,37634.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551108290,0.4913544,37634.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551108488,0.70756068,37634.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551108888,0.4913544,37634.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551109189,0.5413544,37634.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551109588,0.166528,37634.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551109789,0.40016782,37634.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551110589,0.77354225,37634.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551110989,0.40016782,37634.0,37632.0,0.001]
["bitfinex","BTCUSD",1645551112439,0.76026442,37634.0,37632.0,0.00126372]
["bitfinex","BTCUSD",1645551112646,0.91356442,37634.0,37632.0,0.00126372]
["bitfinex","BTCUSD",1645551113039,0.91356442,37634.0,37622.0,0.0123]
["bitfinex","BTCUSD",1645551113040,0.066541,37631.0,37622.0,0.0123]
["bitfinex","BTCUSD",1645551113240,0.3118586,37628.0,37622.0,0.0123]
["bitfinex","BTCUSD",1645551113442,0.51260059,37626.0,37622.0,0.0123]
["bitfinex","BTCUSD",1645551113642,0.3118586,37628.0,37622.0,0.0123]
["bitfinex","BTCUSD",1645551113840,0.05,37626.0,37622.0,0.0123]
["bitfinex","BTCUSD",1645551114241,0.3618586,37628.0,37622.0,0.0123]
["bitfinex","BTCUSD",1645551114441,0.3618586,37628.0,37622.0,0.0031]
["bitfinex","BTCUSD",1645551114640,0.33359367,37626.0,37622.0,0.0031]
["bitfinex","BTCUSD",1645551115084,0.116541,37626.0,37622.0,0.0031]
["bitfinex","BTCUSD",1645551116085,0.5635192,37626.0,37622.0,0.0031]
["bitfinex","BTCUSD",1645551116585,0.6135192,37626.0,37622.0,0.0031]
["bitfinex","BTCUSD",1645551116785,0.36367138,37626.0,37622.0,0.0031]
["bitfinex","BTCUSD",1645551117185,0.36367138,37626.0,37624.0,0.00126375]
["bitfinex","BTCUSD",1645551118084,0.166541,37626.0,37624.0,0.00126375]
["bitfinex","BTCUSD",1645551118286,0.166541,37626.0,37624.0,0.001]
["bitfinex","BTCUSD",1645551118487,0.166541,37626.0,37624.0,0.00126375]
["bitfinex","BTCUSD",1645551119141,0.43020895,37626.0,37624.0,0.00126375]
["bitfinex","BTCUSD",1645551119343,0.43020895,37626.0,37622.0,0.0031]
["bitfinex","BTCUSD",1645551119344,1.35,37625.0,37622.0,0.0031]
["bitfinex","BTCUSD",1645551119642,0.576591,37624.0,37622.0,0.0031]
["bitfinex","BTCUSD",1645551119941,0.46988116,37624.0,37622.0,0.0031]
["bitfinex","BTCUSD",1645551120141,0.1575,37624.0,37622.0,0.0031]
["bitfinex","BTCUSD",1645551120941,0.75885567,37624.0,37622.0,0.0031]
["bitfinex","BTCUSD",1645551121147,0.39497267,37624.0,37622.0,0.0031]
["bitfinex","BTCUSD",1645551121644,0.066555,37619.0,37608.0,0.0113]
["bitfinex","BTCUSD",1645551121844,0.363883,37616.0,37608.0,0.0113]
["bitfinex","BTCUSD",1645551122045,0.363883,37612.0,37608.0,0.0113]
["bitfinex","BTCUSD",1645551122245,0.3600966,37615.0,37608.0,0.0113]
["bitfinex","BTCUSD",1645551122246,0.363883,37614.0,37608.0,0.0113]
["bitfinex","BTCUSD",1645551122505,0.7772796,37613.0,37611.0,0.012]
["bitfinex","BTCUSD",1645551122706,1.03814866,37612.0,37611.0,0.012]
["bitfinex","BTCUSD",1645551123106,0.72805206,37612.0,37611.0,0.012]
["bitfinex","BTCUSD",1645551123309,0.36416906,37612.0,37611.0,0.012]
["bitfinex","BTCUSD",1645551123507,0.1033,37612.0,37611.0,0.012]
["bitfinex","BTCUSD",1645551123707,0.46688112,37612.0,37611.0,0.012]
["bitfinex","BTCUSD",1645551124109,0.46688112,37612.0,37611.0,0.062]
["bitfinex","BTCUSD",1645551124308,0.10299812,37612.0,37611.0,0.062]
["bitfinex","BTCUSD",1645551125516,0.10299812,37612.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645551125517,0.09826883,37610.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645551125712,0.09826883,37610.0,37595.0,0.0011]
["bitfinex","BTCUSD",1645551125713,1.69976536,37609.0,37595.0,0.0011]
["bitfinex","BTCUSD",1645551125913,0.09826883,37604.0,37595.0,0.0011]
["bitfinex","BTCUSD",1645551126111,1.04263374,37603.0,37595.0,0.0011]
["bitfinex","BTCUSD",1645551126340,0.24942578,37601.0,37595.0,0.0011]
["bitfinex","BTCUSD",1645551126540,0.0533,37600.0,37595.0,0.0011]
["bitfinex","BTCUSD",1645551126736,0.0533,37600.0,37595.0,0.35989936]
["bitfinex","BTCUSD",1645551126737,2.18551644,37599.0,37595.0,0.35989936]
["bitfinex","BTCUSD",1645551126947,2.23551644,37599.0,37596.0,0.46388299]
["bitfinex","BTCUSD",1645551127138,0.05,37599.0,37596.0,0.45888299]
["bitfinex","BTCUSD",1645551127337,0.05,37601.0,37596.0,0.358883]
["bitfinex","BTCUSD",1645551127538,0.05,37601.0,37595.0,0.35989936]
["bitfinex","BTCUSD",1645551127539,0.05,37601.0,37600.0,0.09999999]
["bitfinex","BTCUSD",1645551127739,0.26687316,37609.0,37600.0,0.65796258]
["bitfinex","BTCUSD",1645551127740,0.066572,37604.0,37600.0,0.65796258]
["bitfinex","BTCUSD",1645551127938,0.199713,37604.0,37600.0,0.75796257]
["bitfinex","BTCUSD",1645551128141,0.249713,37604.0,37600.0,0.39914657]
["bitfinex","BTCUSD",1645551128337,0.249713,37604.0,37602.0,0.09999999]
["bitfinex","BTCUSD",1645551128540,0.05,37604.0,37603.0,0.72285936]
["bitfinex","BTCUSD",1645551128738,0.39678572,37611.0,37603.0,0.36406]
["bitfinex","BTCUSD",1645551128939,0.39678572,37611.0,37600.0,0.39914657]
["bitfinex","BTCUSD",1645551128940,0.066563,37609.0,37600.0,0.39914657]
["bitfinex","BTCUSD",1645551129140,0.46848416,37609.0,37602.0,0.25981835]
["bitfinex","BTCUSD",1645551129340,0.13315,37608.0,37600.0,0.09999999]
["bitfinex","BTCUSD",1645551129540,0.13315,37608.0,37594.0,0.5773]
["bitfinex","BTCUSD",1645551129541,0.05,37607.0,37594.0,0.5773]
["bitfinex","BTCUSD",1645551129841,0.24351557,37605.0,37594.0,0.5773]
["bitfinex","BTCUSD",1645551130100,0.38465003,37603.0,37594.0,0.9263216]
["bitfinex","BTCUSD",1645551130307,0.116583,37603.0,37598.0,0.28939024]
["bitfinex","BTCUSD",1645551130501,0.116583,37603.0,37599.0,0.00026334]
["bitfinex","BTCUSD",1645551131002,0.116583,37603.0,37600.0,0.36406]
["bitfinex","BTCUSD",1645551131003,0.05,37603.0,37600.0,0.36406]
["bitfinex","BTCUSD",1645551131204,0.05,37605.0,37599.0,0.00026334]
["bitfinex","BTCUSD",1645551131403,0.05,37605.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551131404,0.21518791,37603.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551131606,0.93150005,37602.0,37600.0,0.00026334]
["bitfinex","BTCUSD",1645551131805,0.36309936,37601.0,37600.0,0.00026334]
["bitfinex","BTCUSD",1645551132002,0.0543,37601.0,37600.0,0.00026334]
["bitfinex","BTCUSD",1645551132201,0.1043,37601.0,37600.0,0.00026334]
["bitfinex","BTCUSD",1645551132403,0.86736948,37601.0,37600.0,0.00026334]
["bitfinex","BTCUSD",1645551132603,0.86736948,37601.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551132804,0.36406,37600.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551133002,0.63649648,37601.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551133206,0.51406,37600.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551133402,0.31502879,37599.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551133605,0.38162279,37599.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551133845,0.166594,37599.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551134146,0.216594,37599.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551134944,0.05,37599.0,37597.0,0.35340163]
["bitfinex","BTCUSD",1645551135146,0.0043,37601.0,37598.0,0.86117425]
["bitfinex","BTCUSD",1645551135448,0.01,37607.0,37600.0,0.09999999]
["bitfinex","BTCUSD",1645551136045,0.01,37607.0,37605.0,0.40318242]
["bitfinex","BTCUSD",1645551136445,0.01,37607.0,37602.0,0.36432298]
["bitfinex","BTCUSD",1645551136646,0.01,37607.0,37602.0,0.00026298]
["bitfinex","BTCUSD",1645551137046,0.01,37607.0,37603.0,0.46405999]
["bitfinex","BTCUSD",1645551137245,0.01,37607.0,37603.0,0.36406]
["bitfinex","BTCUSD",1645551137496,0.01,37607.0,37606.0,0.36406]
["bitfinex","BTCUSD",1645551137700,0.01,37607.0,37604.0,0.36406]
["bitfinex","BTCUSD",1645551138096,0.01,37607.0,37605.0,0.3046706]
["bitfinex","BTCUSD",1645551138297,0.01,37607.0,37606.0,0.36406]
["bitfinex","BTCUSD",1645551139697,0.01,37607.0,37606.0,0.46405999]
["bitfinex","BTCUSD",1645551141006,0.01,37607.0,37606.0,0.82075976]
["bitfinex","BTCUSD",1645551141246,0.01,37607.0,37606.0,0.56405999]
["bitfinex","BTCUSD",1645551141844,0.02,37607.0,37606.0,0.91940907]
["bitfinex","BTCUSD",1645551142645,0.02,37607.0,37606.0,0.56405999]
["bitfinex","BTCUSD",1645551142844,0.02,37607.0,37606.0,0.66405999]
["bitfinex","BTCUSD",1645551143444,0.01,37614.0,37608.0,0.36406]
["bitfinex","BTCUSD",1645551143647,0.01,37614.0,37610.0,0.36406]
["bitfinex","BTCUSD",1645551143844,0.01,37614.0,37613.0,0.09999999]
["bitfinex","BTCUSD",1645551144046,0.01,37614.0,37613.0,0.55749999]
["bitfinex","BTCUSD",1645551144750,0.01,37626.0,37621.0,0.05173117]
["bitfinex","BTCUSD",1645551144998,0.01,37626.0,37623.0,0.30880992]
["bitfinex","BTCUSD",1645551145196,0.01,37626.0,37625.0,0.46405999]
["bitfinex","BTCUSD",1645551146098,0.01,37626.0,37625.0,0.51579116]
["bitfinex","BTCUSD",1645551146401,0.01,37626.0,37625.0,0.61579116]
["bitfinex","BTCUSD",1645551146595,0.01,37626.0,37625.0,0.71579116]
["bitfinex","BTCUSD",1645551148498,0.01,37626.0,37625.0,0.71504892]
["bitfinex","BTCUSD",1645551148940,0.01,37626.0,37625.0,0.71004892]
["bitfinex","BTCUSD",1645551149137,0.0045,37638.0,37625.0,0.71004892]
["bitfinex","BTCUSD",1645551149338,0.067612,37641.0,37625.0,0.71004892]
["bitfinex","BTCUSD",1645551149339,0.117612,37641.0,37628.0,0.36406]
["bitfinex","BTCUSD",1645551149540,0.117612,37641.0,37640.0,0.46405999]
["bitfinex","BTCUSD",1645551149541,0.0011,37641.0,37640.0,0.46405999]
["bitfinex","BTCUSD",1645551150441,0.011751,37641.0,37640.0,0.46405999]
["bitfinex","BTCUSD",1645551150642,0.011751,37641.0,37640.0,0.36406]
["bitfinex","BTCUSD",1645551150840,0.011751,37641.0,37636.0,0.09999999]
["bitfinex","BTCUSD",1645551150841,0.0011,37641.0,37636.0,0.09999999]
["bitfinex","BTCUSD",1645551151039,0.0011,37641.0,37637.0,0.36406]
["bitfinex","BTCUSD",1645551151242,0.0011,37641.0,37632.0,0.0096]
["bitfinex","BTCUSD",1645551151542,2.4098324,37639.0,37636.0,0.3791015]
["bitfinex","BTCUSD",1645551151740,2.4098324,37639.0,37637.0,0.36406]
["bitfinex","BTCUSD",1645551151939,0.0011,37641.0,37638.0,0.09999999]
["bitfinex","BTCUSD",1645551152141,0.0011,37641.0,37639.0,0.36406]
["bitfinex","BTCUSD",1645551152340,0.0011,37641.0,37640.0,0.09999999]
["bitfinex","BTCUSD",1645551152587,0.0011,37641.0,37633.0,0.39580725]
["bitfinex","BTCUSD",1645551152792,0.0011,37641.0,37634.0,0.36406]
["bitfinex","BTCUSD",1645551152793,0.0111,37641.0,37634.0,0.36406]
["bitfinex","BTCUSD",1645551152988,0.0111,37641.0,37640.0,0.76035332]
["bitfinex","BTCUSD",1645551154689,0.02175,37641.0,37640.0,0.76035332]
["bitfinex","BTCUSD",1645551154887,0.0111,37641.0,37640.0,0.76035332]
["bitfinex","BTCUSD",1645551155689,0.0111,37641.0,37640.0,0.91365332]
["bitfinex","BTCUSD",1645551155888,0.0111,37641.0,37640.0,1.31436999]
["bitfinex","BTCUSD",1645551156089,0.0111,37641.0,37640.0,0.79701]
["bitfinex","BTCUSD",1645551156750,0.0111,37641.0,37640.0,1.16107]
["bitfinex","BTCUSD",1645551156944,0.0111,37641.0,37640.0,1.26106999]
["bitfinex","BTCUSD",1645551157344,0.0111,37641.0,37640.0,0.89700999]
["bitfinex","BTCUSD",1645551158145,0.0111,37641.0,37640.0,0.79701]
["bitfinex","BTCUSD",1645551158345,0.0111,37641.0,37640.0,1.16107]
["bitfinex","BTCUSD",1645551158644,0.0111,37641.0,37640.0,1.15607]
["bitfinex","BTCUSD",1645551160491,0.0111,37641.0,37640.0,1.25606999]
["bitfinex","BTCUSD",1645551160693,0.37516,37641.0,37640.0,0.79201]
["bitfinex","BTCUSD",1645551160897,0.88395936,37641.0,37640.0,0.79201]
["bitfinex","BTCUSD",1645551161097,0.88395936,37641.0,37630.0,0.56206417]
["bitfinex","BTCUSD",1645551161098,0.5319742,37641.0,37630.0,0.56206417]
["bitfinex","BTCUSD",1645551161292,0.066525,37638.0,37630.0,0.56206417]
["bitfinex","BTCUSD",1645551161494,0.26486278,37636.0,37629.0,0.09999999]
["bitfinex","BTCUSD",1645551161692,0.59306956,37636.0,37630.0,0.00026415]
["bitfinex","BTCUSD",1645551161892,0.37820678,37636.0,37630.0,0.00026415]
["bitfinex","BTCUSD",1645551162291,0.05,37636.0,37630.0,0.00026415]
["bitfinex","BTCUSD",1645551162492,0.46945336,37638.0,37630.0,0.10026414]
["bitfinex","BTCUSD",1645551162692,0.24288325,37636.0,37630.0,0.09999999]
["bitfinex","BTCUSD",1645551162895,0.24922652,37634.0,37631.0,0.36406]
["bitfinex","BTCUSD",1645551163092,0.05,37636.0,37631.0,0.36406]
["bitfinex","BTCUSD",1645551163296,0.15,37638.0,37636.0,0.34280646]
["bitfinex","BTCUSD",1645551163297,0.2,37638.0,37636.0,0.34280646]
["bitfinex","BTCUSD",1645551163494,0.0179142,37641.0,37637.0,0.46405999]
["bitfinex","BTCUSD",1645551163495,0.17139745,37641.0,37637.0,0.46405999]
["bitfinex","BTCUSD",1645551163742,0.0111,37641.0,37637.0,0.09999999]
["bitfinex","BTCUSD",1645551163941,0.0111,37641.0,37636.0,0.34280646]
["bitfinex","BTCUSD",1645551163942,0.29928871,37641.0,37636.0,0.34280646]
["bitfinex","BTCUSD",1645551164145,0.0111,37641.0,37636.0,0.34280646]
["bitfinex","BTCUSD",1645551165042,0.0611,37641.0,37636.0,0.34280646]
["bitfinex","BTCUSD",1645551165442,0.066517,37638.0,37636.0,0.34280646]
["bitfinex","BTCUSD",1645551165844,0.066517,37638.0,37631.0,0.36406]
["bitfinex","BTCUSD",1645551166043,0.31830738,37638.0,37631.0,0.36406]
["bitfinex","BTCUSD",1645551166245,0.12717,37638.0,37631.0,0.36406]
["bitfinex","BTCUSD",1645551166448,0.30714156,37633.0,37630.0,0.1002567]
["bitfinex","BTCUSD",1645551166647,0.066528,37633.0,37630.0,0.00025671]
["bitfinex","BTCUSD",1645551167344,0.066528,37633.0,37630.0,0.1002567]
["bitfinex","BTCUSD",1645551167596,0.066528,37633.0,37631.0,0.36406]
["bitfinex","BTCUSD",1645551167794,0.066528,37633.0,37630.0,0.10026413]
["bitfinex","BTCUSD",1645551168291,0.066528,37633.0,37630.0,0.09981903]
["bitfinex","BTCUSD",1645551169593,0.066528,37633.0,37627.0,0.36406]
["bitfinex","BTCUSD",1645551169795,0.066528,37633.0,37626.0,0.09981903]
["bitfinex","BTCUSD",1645551169991,0.066528,37633.0,37625.0,0.86116246]
["bitfinex","BTCUSD",1645551170192,0.066528,37633.0,37628.0,0.00015143]
["bitfinex","BTCUSD",1645551170193,0.077183,37633.0,37628.0,0.00015143]
["bitfinex","BTCUSD",1645551170392,0.20463602,37631.0,37628.0,0.00015143]
["bitfinex","BTCUSD",1645551170591,0.05,37632.0,37628.0,0.00015143]
["bitfinex","BTCUSD",1645551171093,0.05,37632.0,37626.0,0.33655447]
["bitfinex","BTCUSD",1645551171339,0.05,37632.0,37628.0,0.00025856]
["bitfinex","BTCUSD",1645551171543,0.05,37632.0,37631.0,0.36406]
["bitfinex","BTCUSD",1645551171847,0.05,37634.0,37631.0,0.36406]
["bitfinex","BTCUSD",1645551172042,0.12097751,37636.0,37631.0,0.36406]
["bitfinex","BTCUSD",1645551172351,0.16046629,37640.0,37639.0,0.39720921]
["bitfinex","BTCUSD",1645551172742,0.27825585,37641.0,37639.0,0.39720921]
["bitfinex","BTCUSD",1645551172942,0.0111,37641.0,37639.0,0.39720921]
["bitfinex","BTCUSD",1645551173939,0.021751,37641.0,37639.0,0.39720921]
["bitfinex","BTCUSD",1645551174347,0.0111,37641.0,37639.0,0.39720921]
["bitfinex","BTCUSD",1645551176093,0.0111,37641.0,37640.0,0.36406]
["bitfinex","BTCUSD",1645551178296,0.0111,37641.0,37639.0,0.69401774]
["bitfinex","BTCUSD",1645551178297,0.0111,37641.0,37639.0,0.39720921]
["bitfinex","BTCUSD",1645551178496,0.0111,37641.0,37640.0,0.36406]
["bitfinex","BTCUSD",1645551179540,0.25824149,37641.0,37639.0,0.39720921]
["bitfinex","BTCUSD",1645551179742,0.0111,37641.0,37639.0,0.39720921]
["bitfinex","BTCUSD",1645551180343,0.066511,37639.0,37628.0,0.00023865]
["bitfinex","BTCUSD",1645551180546,0.34163181,37633.0,37630.0,0.09981903]
["bitfinex","BTCUSD",1645551180747,0.34163181,37633.0,37627.0,0.0092]
["bitfinex","BTCUSD",1645551180748,0.05,37633.0,37627.0,0.0092]
["bitfinex","BTCUSD",1645551181145,0.05,37633.0,37628.0,0.46411815]
["bitfinex","BTCUSD",1645551181347,0.05,37633.0,37628.0,0.00023912]
["bitfinex","BTCUSD",1645551181544,0.066525,37632.0,37628.0,0.00023912]
["bitfinex","BTCUSD",1645551181747,2.47551285,37629.0,37628.0,0.00023912]
["bitfinex","BTCUSD",1645551181944,2.47551285,37629.0,37628.0,0.36406]
["bitfinex","BTCUSD",1645551182146,2.52551285,37629.0,37628.0,0.36429911]
["bitfinex","BTCUSD",1645551182800,2.52551285,37629.0,37628.0,0.00023911]
["bitfinex","BTCUSD",1645551182995,2.62551285,37629.0,37628.0,0.00023911]
["bitfinex","BTCUSD",1645551183193,2.62551285,37629.0,37625.0,0.86116246]
["bitfinex","BTCUSD",1645551183194,0.26622897,37627.0,37625.0,0.86116246]
["bitfinex","BTCUSD",1645551183395,0.36406,37626.0,37625.0,0.86116246]
["bitfinex","BTCUSD",1645551183592,0.05,37627.0,37625.0,0.86116246]
["bitfinex","BTCUSD",1645551183994,0.44054813,37628.0,37625.0,0.86116246]
["bitfinex","BTCUSD",1645551184392,0.37400613,37628.0,37625.0,0.86116246]
["bitfinex","BTCUSD",1645551184594,0.37400613,37628.0,37626.0,0.36406]
["bitfinex","BTCUSD",1645551184595,0.05,37628.0,37626.0,0.36406]
["bitfinex","BTCUSD",1645551184793,2.52551285,37629.0,37626.0,0.36406]
["bitfinex","BTCUSD",1645551185398,2.47551285,37629.0,37628.0,0.09981903]
["bitfinex","BTCUSD",1645551185594,0.31452557,37640.0,37628.0,0.82267839]
["bitfinex","BTCUSD",1645551185794,0.06676713,37636.0,37632.0,0.28931114]
["bitfinex","BTCUSD",1645551185995,0.06676713,37636.0,37633.0,0.36406]
["bitfinex","BTCUSD",1645551186251,0.06676713,37636.0,37634.0,0.36406]
["bitfinex","BTCUSD",1645551186450,0.06676713,37636.0,37629.0,0.0095]
["bitfinex","BTCUSD",1645551186652,0.36406,37635.0,37621.0,0.68561903]
["bitfinex","BTCUSD",1645551186852,0.066536,37633.0,37628.0,0.00025021]
["bitfinex","BTCUSD",1645551187052,0.36406,37632.0,37628.0,0.00025021]
["bitfinex","BTCUSD",1645551187250,0.066536,37633.0,37628.0,0.00025021]
["bitfinex","BTCUSD",1645551187450,0.05,37631.0,37628.0,0.00025021]
["bitfinex","BTCUSD",1645551187851,0.48506677,37633.0,37623.0,0.56936303]
["bitfinex","BTCUSD",1645551188055,0.48506677,37633.0,37628.0,0.00025564]
["bitfinex","BTCUSD",1645551188056,0.30166002,37632.0,37628.0,0.00025564]
["bitfinex","BTCUSD",1645551188352,0.48506677,37633.0,37628.0,0.00025564]
["bitfinex","BTCUSD",1645551188353,0.23726853,37629.0,37628.0,0.00025564]
["bitfinex","BTCUSD",1645551188556,0.65132853,37629.0,37628.0,0.00017877]
["bitfinex","BTCUSD",1645551188768,0.75132853,37629.0,37628.0,0.00017877]
["bitfinex","BTCUSD",1645551189154,0.36406,37628.0,37625.0,0.86071636]
["bitfinex","BTCUSD",1645551189356,0.530604,37628.0,37625.0,0.86071636]
["bitfinex","BTCUSD",1645551189556,0.530604,37628.0,37626.0,0.36406]
["bitfinex","BTCUSD",1645551189557,0.066544,37628.0,37626.0,0.36406]
["bitfinex","BTCUSD",1645551189756,0.060655,37629.0,37625.0,0.86071636]
["bitfinex","BTCUSD",1645551190018,0.05,37629.0,37625.0,0.86071636]
["bitfinex","BTCUSD",1645551190219,0.55171162,37636.0,37625.0,0.96053539]
["bitfinex","BTCUSD",1645551190423,0.00018096,37627.0,37625.0,0.86071636]
["bitfinex","BTCUSD",1645551190626,0.6372551,37626.0,37625.0,0.86071636]
["bitfinex","BTCUSD",1645551190821,0.7372551,37626.0,37625.0,0.86071636]
["bitfinex","BTCUSD",1645551191021,0.7872551,37626.0,37625.0,0.86071636]
["bitfinex","BTCUSD",1645551191221,1.05386125,37626.0,37625.0,0.86071636]
["bitfinex","BTCUSD",1645551191422,1.69559257,37626.0,37625.0,0.86071636]
["bitfinex","BTCUSD",1645551191821,1.85610685,37626.0,37625.0,0.86071636]
["bitfinex","BTCUSD",1645551192223,1.85610685,37626.0,37625.0,0.4707966]
["bitfinex","BTCUSD",1645551192224,2.38230966,37626.0,37625.0,0.4707966]
["bitfinex","BTCUSD",1645551192428,2.38230966,37626.0,37624.0,0.00025579]
["bitfinex","BTCUSD",1645551192429,0.23569,37625.0,37624.0,5.79e-06]
["bitfinex","BTCUSD",1645551192624,0.23569,37625.0,37603.0,0.63358893]
["bitfinex","BTCUSD",1645551192625,0.0441314,37618.0,37604.0,0.0094]
["bitfinex","BTCUSD",1645551192825,0.77326198,37617.0,37603.0,0.5876]
["bitfinex","BTCUSD",1645551193023,1.41461428,37617.0,37603.0,0.5876]
["bitfinex","BTCUSD",1645551193226,1.51461428,37617.0,37603.0,0.5876]
["bitfinex","BTCUSD",1645551193423,0.26462567,37610.0,37603.0,0.5876]
["bitfinex","BTCUSD",1645551193623,0.55994837,37609.0,37606.0,0.39441157]
["bitfinex","BTCUSD",1645551193846,0.364037,37608.0,37606.0,0.39441157]
["bitfinex","BTCUSD",1645551194045,0.24591137,37609.0,37606.0,0.39441157]
["bitfinex","BTCUSD",1645551194250,0.1,37609.0,37608.0,0.364037]
["bitfinex","BTCUSD",1645551194546,0.066557,37613.0,37608.0,0.364037]
["bitfinex","BTCUSD",1645551194745,0.116557,37613.0,37608.0,0.62828497]
["bitfinex","BTCUSD",1645551195245,0.066557,37613.0,37612.0,0.39000496]
["bitfinex","BTCUSD",1645551196948,0.066557,37613.0,37611.0,0.00026401]
["bitfinex","BTCUSD",1645551197257,0.066557,37613.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551197258,0.77660138,37612.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551197509,0.60895179,37605.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551197709,0.00018096,37601.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551197906,0.36421796,37601.0,37600.0,0.001]
["bitfinex","BTCUSD",1645551198108,0.41321796,37601.0,37600.0,0.001]
["bitfinex","BTCUSD",1645551198306,0.69421541,37601.0,37600.0,0.001]
["bitfinex","BTCUSD",1645551198706,0.69421541,37601.0,37594.0,0.001]
["bitfinex","BTCUSD",1645551198909,0.69421541,37601.0,37595.0,0.33772652]
["bitfinex","BTCUSD",1645551199508,0.69403445,37601.0,37595.0,0.33772652]
["bitfinex","BTCUSD",1645551199711,0.430628,37597.0,37595.0,0.33772652]
["bitfinex","BTCUSD",1645551199909,0.530628,37597.0,37595.0,0.33772652]
["bitfinex","BTCUSD",1645551200109,0.580628,37597.0,37595.0,0.33772652]
["bitfinex","BTCUSD",1645551200509,0.580628,37597.0,37595.0,0.0011]
["bitfinex","BTCUSD",1645551201551,0.577228,37597.0,37595.0,0.0011]
["bitfinex","BTCUSD",1645551203953,0.587228,37597.0,37595.0,0.0011]
["bitfinex","BTCUSD",1645551206302,0.587228,37597.0,37596.0,0.46385603]
["bitfinex","BTCUSD",1645551206303,0.01,37597.0,37596.0,0.46385603]
["bitfinex","BTCUSD",1645551206796,0.01,37597.0,37596.0,0.82582607]
["bitfinex","BTCUSD",1645551206995,0.01,37597.0,37596.0,1.08588622]
["bitfinex","BTCUSD",1645551208596,0.01,37597.0,37596.0,1.08544082]
["bitfinex","BTCUSD",1645551210255,1.7844318,37597.0,37596.0,1.08544082]
["bitfinex","BTCUSD",1645551210455,0.01,37597.0,37596.0,1.08544082]
["bitfinex","BTCUSD",1645551213422,0.04337648,37598.0,37596.0,1.08544082]
["bitfinex","BTCUSD",1645551213620,0.04337648,37598.0,37597.0,0.36197004]
["bitfinex","BTCUSD",1645551213822,0.04337648,37598.0,37597.0,0.72600704]
["bitfinex","BTCUSD",1645551215122,0.01,37601.0,37599.0,0.364037]
["bitfinex","BTCUSD",1645551215322,0.01,37601.0,37600.0,0.77062331]
["bitfinex","BTCUSD",1645551215523,0.01,37601.0,37600.0,0.86999694]
["bitfinex","BTCUSD",1645551219264,0.01,37601.0,37600.0,0.86714306]
["bitfinex","BTCUSD",1645551219762,0.33716008,37620.0,37607.0,0.04313505]
["bitfinex","BTCUSD",1645551220016,1.331321,37638.0,37619.0,0.09937363]
["bitfinex","BTCUSD",1645551220017,0.00101742,37625.0,37619.0,0.09937363]
["bitfinex","BTCUSD",1645551220212,0.00101742,37625.0,37623.0,0.09937363]
["bitfinex","BTCUSD",1645551220414,0.00101742,37625.0,37623.0,0.82185299]
["bitfinex","BTCUSD",1645551220611,2.178e-05,37625.0,37623.0,0.87085299]
["bitfinex","BTCUSD",1645551220811,0.01,37629.0,37628.0,0.32828006]
["bitfinex","BTCUSD",1645551221012,0.01,37629.0,37628.0,0.69231706]
["bitfinex","BTCUSD",1645551221412,0.01,37629.0,37628.0,0.364037]
["bitfinex","BTCUSD",1645551221612,0.01,37629.0,37628.0,0.60766568]
["bitfinex","BTCUSD",1645551221818,0.01,37629.0,37628.0,0.56453063]
["bitfinex","BTCUSD",1645551222414,0.001,37635.0,37629.0,1.35]
["bitfinex","BTCUSD",1645551222613,0.001,37635.0,37634.0,0.09937363]
["bitfinex","BTCUSD",1645551222815,0.001,37635.0,37634.0,0.46341063]
["bitfinex","BTCUSD",1645551223515,0.001,37635.0,37634.0,0.364037]
["bitfinex","BTCUSD",1645551223516,0.36314547,37635.0,37634.0,0.364037]
["bitfinex","BTCUSD",1645551224559,0.051,37635.0,37634.0,0.364037]
["bitfinex","BTCUSD",1645551224760,0.001,37635.0,37634.0,0.364037]
["bitfinex","BTCUSD",1645551226863,0.28748428,37636.0,37634.0,0.364037]
["bitfinex","BTCUSD",1645551227261,0.00010704,37636.0,37635.0,0.09937363]
["bitfinex","BTCUSD",1645551227513,0.0011,37637.0,37635.0,0.46341063]
["bitfinex","BTCUSD",1645551228012,0.00120704,37637.0,37635.0,0.46341063]
["bitfinex","BTCUSD",1645551228212,0.01186004,37637.0,37635.0,0.46341063]
["bitfinex","BTCUSD",1645551228414,0.00120704,37637.0,37635.0,0.46341063]
["bitfinex","BTCUSD",1645551228813,0.067614,37637.0,37635.0,0.46341063]
["bitfinex","BTCUSD",1645551229418,0.067614,37637.0,37631.0,0.09937363]
["bitfinex","BTCUSD",1645551229615,0.067614,37637.0,37632.0,0.364037]
["bitfinex","BTCUSD",1645551230015,0.42461599,37634.0,37632.0,0.364037]
["bitfinex","BTCUSD",1645551230214,0.47461599,37634.0,37632.0,0.364037]
["bitfinex","BTCUSD",1645551230413,0.11652,37634.0,37633.0,0.46341063]
["bitfinex","BTCUSD",1645551230815,0.06652,37634.0,37633.0,0.46341063]
["bitfinex","BTCUSD",1645551231016,0.41884778,37634.0,37628.0,0.10112]
["bitfinex","BTCUSD",1645551231262,0.11652,37634.0,37628.0,0.10112]
["bitfinex","BTCUSD",1645551231761,0.133069,37633.0,37628.0,0.10112]
["bitfinex","BTCUSD",1645551231964,0.183069,37633.0,37628.0,0.10112]
["bitfinex","BTCUSD",1645551232164,0.50925323,37633.0,37628.0,0.10112]
["bitfinex","BTCUSD",1645551233259,0.37618423,37633.0,37628.0,0.10112]
["bitfinex","BTCUSD",1645551233660,0.36552923,37633.0,37628.0,0.10112]
["bitfinex","BTCUSD",1645551233860,0.36552923,37633.0,37626.0,0.364037]
["bitfinex","BTCUSD",1645551234063,0.34609158,37631.0,37626.0,0.364037]
["bitfinex","BTCUSD",1645551234263,0.34609158,37631.0,37624.0,0.00026409]
["bitfinex","BTCUSD",1645551234264,0.066534,37629.0,37624.0,0.00026409]
["bitfinex","BTCUSD",1645551234663,0.25821477,37628.0,37624.0,0.00026409]
["bitfinex","BTCUSD",1645551234863,0.30821477,37628.0,37621.0,0.09937363]
["bitfinex","BTCUSD",1645551235106,0.30821477,37628.0,37619.0,0.04313505]
["bitfinex","BTCUSD",1645551235107,0.30821477,37628.0,37619.0,0.364037]
["bitfinex","BTCUSD",1645551235306,0.30821477,37628.0,37624.0,0.00026407]
["bitfinex","BTCUSD",1645551235804,0.25305743,37624.0,37618.0,0.21805071]
["bitfinex","BTCUSD",1645551236004,0.066533,37626.0,37625.0,0.46341063]
["bitfinex","BTCUSD",1645551237009,0.29063171,37626.0,37625.0,0.46341063]
["bitfinex","BTCUSD",1645551237609,0.29063171,37626.0,37622.0,0.00015734]
["bitfinex","BTCUSD",1645551237610,0.64234909,37626.0,37622.0,0.00015734]
["bitfinex","BTCUSD",1645551238009,0.0097,37625.0,37622.0,0.00015734]
["bitfinex","BTCUSD",1645551238208,0.364037,37624.0,37622.0,0.00015734]
["bitfinex","BTCUSD",1645551238412,0.364037,37624.0,37616.0,0.09937363]
["bitfinex","BTCUSD",1645551238609,0.0097,37625.0,37614.0,0.0097]
["bitfinex","BTCUSD",1645551238858,0.0097,37625.0,37621.0,0.364037]
["bitfinex","BTCUSD",1645551238859,0.066552,37622.0,37621.0,0.364037]
["bitfinex","BTCUSD",1645551239064,0.04791721,37624.0,37621.0,0.81605053]
["bitfinex","BTCUSD",1645551239261,0.05115187,37628.0,37621.0,0.7166769]
["bitfinex","BTCUSD",1645551239456,0.05115187,37628.0,37624.0,0.364037]
["bitfinex","BTCUSD",1645551240061,0.05115187,37628.0,37626.0,0.09937363]
["bitfinex","BTCUSD",1645551240261,0.05115187,37628.0,37627.0,0.364037]
["bitfinex","BTCUSD",1645551241462,0.26597589,37628.0,37627.0,0.46341063]
["bitfinex","BTCUSD",1645551242060,0.26597589,37628.0,37627.0,0.364037]
["bitfinex","BTCUSD",1645551242266,0.39904589,37628.0,37622.0,0.00026409]
["bitfinex","BTCUSD",1645551242527,0.06654,37625.0,37622.0,0.00026409]
["bitfinex","BTCUSD",1645551242724,0.42234076,37624.0,37622.0,0.00026409]
["bitfinex","BTCUSD",1645551243124,0.33367819,37623.0,37622.0,0.00026409]
["bitfinex","BTCUSD",1645551243326,0.33367819,37623.0,37614.0,0.0095]
["bitfinex","BTCUSD",1645551243327,0.066546,37621.0,37614.0,0.0095]
["bitfinex","BTCUSD",1645551243526,0.066546,37621.0,37615.0,0.46341063]
["bitfinex","BTCUSD",1645551243725,0.066546,37621.0,37616.0,0.09937363]
["bitfinex","BTCUSD",1645551243726,0.05,37619.0,37616.0,0.09937363]
["bitfinex","BTCUSD",1645551243925,0.066546,37621.0,37617.0,0.364037]
["bitfinex","BTCUSD",1645551244124,0.30419126,37618.0,37614.0,0.0095]
["bitfinex","BTCUSD",1645551244327,0.40133039,37617.0,37613.0,0.09937363]
["bitfinex","BTCUSD",1645551244526,0.40133039,37617.0,37610.0,0.09937363]
["bitfinex","BTCUSD",1645551244527,1.05353653,37617.0,37610.0,0.09937363]
["bitfinex","BTCUSD",1645551244726,0.61182028,37616.0,37614.0,0.00026412]
["bitfinex","BTCUSD",1645551244931,0.30048876,37617.0,37614.0,0.00026412]
["bitfinex","BTCUSD",1645551245128,0.05,37616.0,37614.0,0.00026412]
["bitfinex","BTCUSD",1645551245427,0.05,37618.0,37615.0,0.364037]
["bitfinex","BTCUSD",1645551245626,0.05,37618.0,37616.0,0.09937363]
["bitfinex","BTCUSD",1645551245825,0.066544,37620.0,37613.0,0.00026412]
["bitfinex","BTCUSD",1645551246027,0.116544,37620.0,37616.0,0.364037]
["bitfinex","BTCUSD",1645551246558,0.116544,37620.0,37615.0,0.87467027]
["bitfinex","BTCUSD",1645551247157,0.28114007,37616.0,37615.0,0.87467027]
["bitfinex","BTCUSD",1645551247357,0.116544,37620.0,37615.0,0.87467027]
["bitfinex","BTCUSD",1645551247660,0.066553,37619.0,37615.0,0.87467027]
["bitfinex","BTCUSD",1645551247858,0.199662,37619.0,37615.0,0.87467027]
["bitfinex","BTCUSD",1645551248160,0.36466336,37618.0,37615.0,0.87467027]
["bitfinex","BTCUSD",1645551248359,0.36466336,37618.0,37615.0,0.8749172]
["bitfinex","BTCUSD",1645551248360,0.35171738,37617.0,37615.0,0.8749172]
["bitfinex","BTCUSD",1645551248558,0.364037,37616.0,37615.0,0.8749172]
["bitfinex","BTCUSD",1645551248757,1.08722607,37616.0,37615.0,0.4165172]
["bitfinex","BTCUSD",1645551248958,0.93154287,37616.0,37615.0,0.4165172]
["bitfinex","BTCUSD",1645551249157,1.40352812,37616.0,37615.0,0.4165172]
["bitfinex","BTCUSD",1645551249358,1.20749394,37616.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551249558,1.03681464,37616.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551249999,1.03000044,37616.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551250308,0.72869449,37616.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551251002,0.36465749,37616.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551251198,0.1,37616.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551251401,0.27098256,37617.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551251402,0.22098256,37617.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551251603,0.01066,37617.0,37616.0,0.46341063]
["bitfinex","BTCUSD",1645551251804,0.01066,37617.0,37616.0,0.84195007]
["bitfinex","BTCUSD",1645551252003,0.066542,37625.0,37616.0,0.84195007]
["bitfinex","BTCUSD",1645551252201,0.066542,37625.0,37619.0,0.09937363]
["bitfinex","BTCUSD",1645551252404,0.35543552,37625.0,37620.0,0.3353633]
["bitfinex","BTCUSD",1645551252602,0.35543552,37625.0,37619.0,0.09937363]
["bitfinex","BTCUSD",1645551252806,0.35543552,37625.0,37616.0,0.47791307]
["bitfinex","BTCUSD",1645551253205,0.066538,37624.0,37620.0,0.00014096]
["bitfinex","BTCUSD",1645551254056,0.066538,37624.0,37616.0,0.09937363]
["bitfinex","BTCUSD",1645551254258,0.066538,37624.0,37620.0,0.00014096]
["bitfinex","BTCUSD",1645551255061,0.066538,37624.0,37621.0,0.364037]
["bitfinex","BTCUSD",1645551255464,0.066538,37624.0,37617.0,0.364037]
["bitfinex","BTCUSD",1645551255659,0.37253628,37624.0,37619.0,0.364037]
["bitfinex","BTCUSD",1645551255860,0.37253628,37624.0,37620.0,0.00024791]
["bitfinex","BTCUSD",1645551256061,0.1395378,37623.0,37620.0,0.00024791]
["bitfinex","BTCUSD",1645551256362,0.05,37622.0,37620.0,0.00024791]
["bitfinex","BTCUSD",1645551256563,0.05,37622.0,37615.0,0.5156439]
["bitfinex","BTCUSD",1645551256863,0.30750026,37621.0,37620.0,0.00024987]
["bitfinex","BTCUSD",1645551257263,0.35750026,37621.0,37620.0,0.00024987]
["bitfinex","BTCUSD",1645551257505,0.05,37621.0,37620.0,0.00024987]
["bitfinex","BTCUSD",1645551257706,0.05,37621.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551257909,0.06655,37620.0,37619.0,0.00024987]
["bitfinex","BTCUSD",1645551258707,0.29169491,37620.0,37619.0,0.00024987]
["bitfinex","BTCUSD",1645551259007,0.29169491,37620.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551259008,0.34169491,37620.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551259209,0.34169491,37620.0,37618.0,0.00024987]
["bitfinex","BTCUSD",1645551259716,0.35277672,37619.0,37618.0,0.00024987]
["bitfinex","BTCUSD",1645551259909,0.3046794,37619.0,37618.0,0.00024987]
["bitfinex","BTCUSD",1645551260108,0.3046794,37619.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551260309,0.42155221,37620.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551260513,0.066556,37619.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551260713,0.11655,37620.0,37617.0,0.00024614]
["bitfinex","BTCUSD",1645551261278,0.45864146,37620.0,37617.0,0.00024614]
["bitfinex","BTCUSD",1645551261478,0.68096712,37620.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551261686,1.03374384,37620.0,37617.0,0.00024614]
["bitfinex","BTCUSD",1645551261881,0.78096712,37620.0,37617.0,0.00024614]
["bitfinex","BTCUSD",1645551262078,0.38843921,37620.0,37617.0,0.00024614]
["bitfinex","BTCUSD",1645551262279,0.11655,37620.0,37617.0,0.00024614]
["bitfinex","BTCUSD",1645551262680,0.11655,37620.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551263081,0.11655,37620.0,37617.0,0.00024614]
["bitfinex","BTCUSD",1645551263282,0.12155,37620.0,37617.0,0.00024614]
["bitfinex","BTCUSD",1645551263678,0.0014269,37618.0,37617.0,0.00024614]
["bitfinex","BTCUSD",1645551263883,0.0014269,37618.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551264080,0.0014269,37618.0,37617.0,0.00013973]
["bitfinex","BTCUSD",1645551264282,0.0014269,37618.0,37617.0,0.36417673]
["bitfinex","BTCUSD",1645551264481,0.0014269,37618.0,37617.0,0.46355036]
["bitfinex","BTCUSD",1645551265107,0.0014269,37618.0,37617.0,0.46341063]
["bitfinex","BTCUSD",1645551265608,0.0014269,37618.0,37616.0,0.00983973]
["bitfinex","BTCUSD",1645551265911,0.0014269,37618.0,37617.0,0.364037]
["bitfinex","BTCUSD",1645551266507,0.0014269,37618.0,37616.0,0.0097]
["bitfinex","BTCUSD",1645551266906,0.0014269,37618.0,37615.0,0.41641]
["bitfinex","BTCUSD",1645551267107,0.0014269,37618.0,37616.0,0.364037]
["bitfinex","BTCUSD",1645551267709,0.0014269,37618.0,37615.0,0.41641812]
["bitfinex","BTCUSD",1645551267910,0.33553222,37618.0,37616.0,0.364037]
["bitfinex","BTCUSD",1645551268110,0.33553222,37618.0,37615.0,0.41641812]
["bitfinex","BTCUSD",1645551268309,0.066553,37617.0,37615.0,0.41641812]
["bitfinex","BTCUSD",1645551268517,0.24388832,37616.0,37615.0,0.41641812]
["bitfinex","BTCUSD",1645551268772,0.24388832,37616.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551268773,0.29388832,37616.0,37615.0,0.41627027]
["bitfinex","BTCUSD",1645551268973,0.29388832,37616.0,37615.0,0.78030727]
["bitfinex","BTCUSD",1645551269271,0.29388832,37616.0,37615.0,0.78024038]
["bitfinex","BTCUSD",1645551269970,0.29388832,37616.0,37615.0,0.41620338]
["bitfinex","BTCUSD",1645551270770,0.05,37616.0,37615.0,0.41620338]
["bitfinex","BTCUSD",1645551270971,0.060659,37616.0,37615.0,0.41620338]
["bitfinex","BTCUSD",1645551271178,0.010659,37616.0,37615.0,0.41620338]
["bitfinex","BTCUSD",1645551271373,0.05,37616.0,37615.0,0.41620338]
["bitfinex","BTCUSD",1645551271771,0.41291284,37617.0,37615.0,0.41620338]
["bitfinex","BTCUSD",1645551271972,0.116553,37617.0,37615.0,0.41620338]
["bitfinex","BTCUSD",1645551272375,0.05,37617.0,37615.0,0.41620338]
["bitfinex","BTCUSD",1645551272606,0.0014269,37618.0,37615.0,0.41620338]
["bitfinex","BTCUSD",1645551273608,0.0014269,37618.0,37616.0,0.35261092]
["bitfinex","BTCUSD",1645551273814,0.0014269,37618.0,37617.0,0.364037]
["bitfinex","BTCUSD",1645551274008,0.055,37620.0,37617.0,0.364037]
["bitfinex","BTCUSD",1645551274208,0.005,37620.0,37619.0,0.46341063]
["bitfinex","BTCUSD",1645551274710,0.005,37620.0,37619.0,0.77212559]
["bitfinex","BTCUSD",1645551274908,0.005,37620.0,37619.0,0.46341063]
["bitfinex","BTCUSD",1645551274909,0.015656,37620.0,37619.0,0.46341063]
["bitfinex","BTCUSD",1645551275312,0.015656,37620.0,37619.0,0.364037]
["bitfinex","BTCUSD",1645551275709,0.015656,37620.0,37618.0,0.0002461]
["bitfinex","BTCUSD",1645551275710,0.36843272,37620.0,37618.0,0.0002461]
["bitfinex","BTCUSD",1645551275913,0.36843272,37620.0,37615.0,0.41620338]
["bitfinex","BTCUSD",1645551275914,0.364037,37618.0,37615.0,0.41620338]
["bitfinex","BTCUSD",1645551276109,0.19115341,37617.0,37615.0,0.41620338]
["bitfinex","BTCUSD",1645551276369,0.24115341,37617.0,37615.0,0.41620338]
["bitfinex","BTCUSD",1645551276764,0.24115341,37617.0,37616.0,0.364037]
["bitfinex","BTCUSD",1645551277066,0.05,37617.0,37616.0,0.46341063]
["bitfinex","BTCUSD",1645551277266,0.055,37620.0,37616.0,0.46341063]
["bitfinex","BTCUSD",1645551277464,0.005,37620.0,37616.0,0.364037]
["bitfinex","BTCUSD",1645551277863,0.005,37620.0,37618.0,0.33618711]
["bitfinex","BTCUSD",1645551278064,0.005,37620.0,37619.0,0.364037]
["bitfinex","BTCUSD",1645551278665,0.005,37620.0,37619.0,0.46341063]
["bitfinex","BTCUSD",1645551288011,0.005,37620.0,37619.0,0.66341063]
["bitfinex","BTCUSD",1645551288214,0.005,37620.0,37619.0,0.71661063]
["bitfinex","BTCUSD",1645551289512,0.005,37620.0,37619.0,1.51407063]
["bitfinex","BTCUSD",1645551289915,0.005,37620.0,37619.0,1.41407063]
["bitfinex","BTCUSD",1645551290316,0.005,37620.0,37619.0,1.31407063]
["bitfinex","BTCUSD",1645551290517,0.005,37620.0,37619.0,1.26087063]
["bitfinex","BTCUSD",1645551292153,0.26530046,37620.0,37619.0,1.161497]
["bitfinex","BTCUSD",1645551292356,0.31530046,37620.0,37619.0,1.161497]
["bitfinex","BTCUSD",1645551292753,0.31530046,37620.0,37619.0,1.16139327]
["bitfinex","BTCUSD",1645551293154,0.055,37620.0,37619.0,1.16139327]
["bitfinex","BTCUSD",1645551293355,0.005,37620.0,37619.0,1.16139327]
["bitfinex","BTCUSD",1645551293555,0.005,37620.0,37619.0,1.2607669]
["bitfinex","BTCUSD",1645551293755,0.005,37620.0,37619.0,1.16139327]
["bitfinex","BTCUSD",1645551294156,0.24550395,37620.0,37619.0,1.16139327]
["bitfinex","BTCUSD",1645551294355,0.29550395,37620.0,37619.0,1.16139327]
["bitfinex","BTCUSD",1645551294558,0.34550395,37620.0,37619.0,1.16139327]
["bitfinex","BTCUSD",1645551296411,0.105,37620.0,37619.0,1.16139327]
["bitfinex","BTCUSD",1645551296612,0.055,37620.0,37619.0,1.16139327]
["bitfinex","BTCUSD",1645551297012,0.005,37620.0,37619.0,1.16139327]
["bitfinex","BTCUSD",1645551302809,0.0001,37620.0,37619.0,1.31459327]
["bitfinex","BTCUSD",1645551304608,0.22599772,37622.0,37619.0,1.31459327]
["bitfinex","BTCUSD",1645551304810,0.22599772,37622.0,37621.0,0.09937363]
["bitfinex","BTCUSD",1645551305015,0.44027796,37622.0,37621.0,0.364037]
["bitfinex","BTCUSD",1645551305312,0.29253572,37622.0,37621.0,0.364037]
["bitfinex","BTCUSD",1645551305512,0.22599772,37622.0,37621.0,0.364037]
["bitfinex","BTCUSD",1645551306760,0.27599772,37622.0,37621.0,0.364037]
["bitfinex","BTCUSD",1645551309467,0.27599772,37622.0,37621.0,0.46341063]
["bitfinex","BTCUSD",1645551310006,0.099211,37622.0,37621.0,0.46341063]
["bitfinex","BTCUSD",1645551310211,0.099211,37622.0,37621.0,0.364037]
["bitfinex","BTCUSD",1645551310408,0.26983782,37622.0,37621.0,0.364037]
["bitfinex","BTCUSD",1645551310806,0.25918182,37622.0,37621.0,0.364037]
["bitfinex","BTCUSD",1645551311205,0.26433471,37622.0,37621.0,0.364037]
["bitfinex","BTCUSD",1645551311610,0.133071,37627.0,37621.0,0.71429068]
["bitfinex","BTCUSD",1645551311813,0.21293314,37636.0,37620.0,0.00025607]
["bitfinex","BTCUSD",1645551311814,0.0011,37637.0,37628.0,0.20549025]
["bitfinex","BTCUSD",1645551312009,0.0011,37637.0,37636.0,0.44962731]
["bitfinex","BTCUSD",1645551312208,0.0011,37637.0,37636.0,0.82899685]
["bitfinex","BTCUSD",1645551312415,0.0011,37641.0,37637.0,0.364]
["bitfinex","BTCUSD",1645551312609,0.0011,37641.0,37640.0,0.06154317]
["bitfinex","BTCUSD",1645551312814,0.0011,37641.0,37640.0,0.82899685]
["bitfinex","BTCUSD",1645551313208,0.0001,37641.0,37640.0,1.02899685]
["bitfinex","BTCUSD",1645551313609,0.0001,37641.0,37640.0,0.67874317]
["bitfinex","BTCUSD",1645551313861,0.0001,37641.0,37640.0,0.57874317]
["bitfinex","BTCUSD",1645551314260,0.010749,37641.0,37640.0,0.57874317]
["bitfinex","BTCUSD",1645551314464,0.0001,37641.0,37640.0,0.57874317]
["bitfinex","BTCUSD",1645551314860,0.0011,37643.0,37640.0,0.57874317]
["bitfinex","BTCUSD",1645551314861,0.00025624,37642.0,37640.0,0.57874317]
["bitfinex","BTCUSD",1645551315261,0.00025624,37642.0,37641.0,0.45025368]
["bitfinex","BTCUSD",1645551315463,0.00025624,37642.0,37641.0,0.96745368]
["bitfinex","BTCUSD",1645551315661,0.0011,37643.0,37641.0,0.6172]
["bitfinex","BTCUSD",1645551315860,0.0011,37643.0,37642.0,0.77579685]
["bitfinex","BTCUSD",1645551316061,0.0011,37643.0,37642.0,0.82899685]
["bitfinex","BTCUSD",1645551316266,0.0032,37658.0,37645.0,0.8072]
["bitfinex","BTCUSD",1645551316464,0.0032,37658.0,37651.0,0.1]
["bitfinex","BTCUSD",1645551316664,0.0032,37658.0,37653.0,0.8072]
["bitfinex","BTCUSD",1645551316665,0.0023,37655.0,37653.0,0.8072]
["bitfinex","BTCUSD",1645551316864,0.0032,37664.0,37656.0,0.8072]
["bitfinex","BTCUSD",1645551317061,0.0032,37664.0,37661.0,1.2]
["bitfinex","BTCUSD",1645551317062,0.0001,37663.0,37661.0,1.2]
["bitfinex","BTCUSD",1645551317264,0.0001,37663.0,37662.0,0.3732]
["bitfinex","BTCUSD",1645551317537,0.0001,37663.0,37662.0,0.48794317]
["bitfinex","BTCUSD",1645551317937,0.0001,37663.0,37662.0,0.4264]
["bitfinex","BTCUSD",1645551319839,0.0001,37663.0,37653.0,0.0532]
["bitfinex","BTCUSD",1645551319840,0.35278216,37663.0,37653.0,0.0532]
["bitfinex","BTCUSD",1645551320039,0.79580978,37663.0,37649.0,0.10089363]
["bitfinex","BTCUSD",1645551320237,0.79580978,37663.0,37650.0,0.364]
["bitfinex","BTCUSD",1645551320438,0.21258438,37657.0,37654.0,0.254065]
["bitfinex","BTCUSD",1645551320639,0.2789129,37659.0,37655.0,0.364]
["bitfinex","BTCUSD",1645551320839,0.79580978,37663.0,37655.0,0.364]
["bitfinex","BTCUSD",1645551320840,0.05,37656.0,37655.0,0.364]
["bitfinex","BTCUSD",1645551321262,0.00025385,37658.0,37655.0,0.364]
["bitfinex","BTCUSD",1645551321460,0.00025385,37658.0,37655.0,0.42554317]
["bitfinex","BTCUSD",1645551321661,0.05,37659.0,37655.0,0.42554317]
["bitfinex","BTCUSD",1645551321861,0.00025746,37658.0,37655.0,0.42554317]
["bitfinex","BTCUSD",1645551322063,0.00025746,37658.0,37657.0,0.06154317]
["bitfinex","BTCUSD",1645551322268,0.00025746,37658.0,37657.0,0.40782417]
["bitfinex","BTCUSD",1645551322665,0.0001,37663.0,37658.0,0.00025]
["bitfinex","BTCUSD",1645551322864,0.0001,37663.0,37662.0,1.01874317]
["bitfinex","BTCUSD",1645551323067,0.0032,37671.0,37662.0,1.01874317]
["bitfinex","BTCUSD",1645551323068,0.00272079,37681.0,37665.0,1.35]
["bitfinex","BTCUSD",1645551323267,0.00272079,37681.0,37671.0,0.06154317]
["bitfinex","BTCUSD",1645551323466,0.0011,37676.0,37671.0,0.92846259]
["bitfinex","BTCUSD",1645551323664,0.0011,37676.0,37671.0,1.72483259]
["bitfinex","BTCUSD",1645551323861,0.0011,37676.0,37671.0,1.37484617]
["bitfinex","BTCUSD",1645551324063,0.31305026,37675.0,37671.0,1.37484617]
["bitfinex","BTCUSD",1645551324263,0.31305026,37675.0,37671.0,1.27484617]
["bitfinex","BTCUSD",1645551324264,0.0011,37675.0,37671.0,1.27484617]
["bitfinex","BTCUSD",1645551324462,0.0011,37675.0,37671.0,1.62483259]
["bitfinex","BTCUSD",1645551324663,0.0011,37675.0,37671.0,1.37484617]
["bitfinex","BTCUSD",1645551325436,0.0011,37675.0,37671.0,1.99724217]
["bitfinex","BTCUSD",1645551325636,0.00236715,37673.0,37671.0,2.04724217]
["bitfinex","BTCUSD",1645551326535,0.00236715,37673.0,37671.0,1.69725575]
["bitfinex","BTCUSD",1645551326536,0.0021,37673.0,37671.0,1.69725575]
["bitfinex","BTCUSD",1645551326736,0.0021,37673.0,37671.0,1.64725575]
["bitfinex","BTCUSD",1645551326936,0.00236715,37673.0,37671.0,1.64725575]
["bitfinex","BTCUSD",1645551327537,0.00236715,37673.0,37671.0,1.37484617]
["bitfinex","BTCUSD",1645551327740,0.0021,37673.0,37671.0,1.42484617]
["bitfinex","BTCUSD",1645551328138,0.00220697,37673.0,37671.0,1.42484617]
["bitfinex","BTCUSD",1645551328537,0.00220697,37673.0,37671.0,1.76410335]
["bitfinex","BTCUSD",1645551328964,0.59890382,37687.0,37673.0,0.346218]
["bitfinex","BTCUSD",1645551329263,0.59890382,37687.0,37678.0,0.42519417]
["bitfinex","BTCUSD",1645551329264,0.00042781,37679.0,37678.0,0.42519417]
["bitfinex","BTCUSD",1645551329462,0.00042781,37679.0,37678.0,0.363651]
["bitfinex","BTCUSD",1645551330365,9.9e-05,37681.0,37678.0,0.363651]
["bitfinex","BTCUSD",1645551330565,9.9e-05,37681.0,37678.0,0.42519417]
["bitfinex","BTCUSD",1645551330763,9.9e-05,37681.0,37678.0,0.52519417]
["bitfinex","BTCUSD",1645551331366,0.33106908,37680.0,37678.0,0.363651]
["bitfinex","BTCUSD",1645551331565,0.33106908,37680.0,37674.0,0.01]
["bitfinex","BTCUSD",1645551331566,0.4359589,37680.0,37674.0,0.01]
["bitfinex","BTCUSD",1645551332165,0.4359589,37680.0,37675.0,0.363862]
["bitfinex","BTCUSD",1645551332166,0.4859589,37680.0,37675.0,0.363862]
["bitfinex","BTCUSD",1645551332365,0.4859589,37680.0,37674.0,0.01]
["bitfinex","BTCUSD",1645551332635,0.30398343,37681.0,37680.0,4.5140411]
["bitfinex","BTCUSD",1645551332636,0.30388442,37681.0,37680.0,4.5140411]
["bitfinex","BTCUSD",1645551332835,0.66784542,37681.0,37680.0,4.5140411]
["bitfinex","BTCUSD",1645551333036,1.0678625,37681.0,37680.0,4.5140411]
["bitfinex","BTCUSD",1645551333234,1.23176326,37681.0,37662.0,0.09999999]
["bitfinex","BTCUSD",1645551333435,1.23176326,37681.0,37663.0,0.363862]
["bitfinex","BTCUSD",1645551333436,0.066445,37673.0,37663.0,0.363862]
["bitfinex","BTCUSD",1645551333640,0.066445,37673.0,37672.0,0.28424264]
["bitfinex","BTCUSD",1645551333934,0.066445,37673.0,37672.0,0.63041964]
["bitfinex","BTCUSD",1645551334139,0.066445,37673.0,37672.0,0.346177]
["bitfinex","BTCUSD",1645551334434,0.27656551,37673.0,37668.0,0.00026491]
["bitfinex","BTCUSD",1645551334636,0.116445,37673.0,37669.0,0.346204]
["bitfinex","BTCUSD",1645551335036,0.116445,37673.0,37669.0,0.65685795]
["bitfinex","BTCUSD",1645551335636,0.116445,37673.0,37669.0,0.346204]
["bitfinex","BTCUSD",1645551335837,0.05,37673.0,37669.0,0.346204]
["bitfinex","BTCUSD",1645551336039,0.11645,37673.0,37669.0,0.346204]
["bitfinex","BTCUSD",1645551336264,0.11645,37673.0,37663.0,0.363862]
["bitfinex","BTCUSD",1645551336265,0.35495114,37672.0,37663.0,0.363862]
["bitfinex","BTCUSD",1645551336460,0.35495114,37672.0,37668.0,0.00026491]
["bitfinex","BTCUSD",1645551336666,0.0599,37673.0,37668.0,0.00026491]
["bitfinex","BTCUSD",1645551336667,0.066458,37671.0,37668.0,0.00026491]
["bitfinex","BTCUSD",1645551336962,0.1900659,37670.0,37668.0,0.00026491]
["bitfinex","BTCUSD",1645551337162,0.1900659,37670.0,37669.0,0.363862]
["bitfinex","BTCUSD",1645551337163,0.3065239,37670.0,37669.0,0.363862]
["bitfinex","BTCUSD",1645551337760,0.3065239,37670.0,37669.0,0.3614462]
["bitfinex","BTCUSD",1645551337962,0.3065239,37670.0,37669.0,0.363806]
["bitfinex","BTCUSD",1645551338564,0.3065239,37670.0,37669.0,0.343798]
["bitfinex","BTCUSD",1645551338770,0.3065239,37670.0,37662.0,0.0094]
["bitfinex","BTCUSD",1645551338965,0.3065239,37670.0,37663.0,0.363806]
["bitfinex","BTCUSD",1645551339368,0.3065239,37670.0,37664.0,0.25952071]
["bitfinex","BTCUSD",1645551339567,0.3065239,37670.0,37665.0,0.343899]
["bitfinex","BTCUSD",1645551340012,0.37038681,37668.0,37665.0,0.343899]
["bitfinex","BTCUSD",1645551340213,0.42038681,37668.0,37665.0,0.343899]
["bitfinex","BTCUSD",1645551340615,0.42038681,37668.0,37663.0,0.363806]
["bitfinex","BTCUSD",1645551340616,0.066461,37667.0,37663.0,0.363806]
["bitfinex","BTCUSD",1645551341014,0.066461,37667.0,37664.0,0.363806]
["bitfinex","BTCUSD",1645551341226,0.066461,37667.0,37658.0,0.363806]
["bitfinex","BTCUSD",1645551341422,0.26939423,37664.0,37658.0,0.373306]
["bitfinex","BTCUSD",1645551341915,0.31939423,37664.0,37660.0,0.344001]
["bitfinex","BTCUSD",1645551342117,0.05,37664.0,37660.0,0.344001]
["bitfinex","BTCUSD",1645551342517,0.066457,37672.0,37660.0,0.344001]
["bitfinex","BTCUSD",1645551342916,0.066457,37672.0,37660.0,0.3435614]
["bitfinex","BTCUSD",1645551343517,0.066457,37672.0,37660.0,0.4435614]
["bitfinex","BTCUSD",1645551343763,0.35495114,37678.0,37660.0,0.4435614]
["bitfinex","BTCUSD",1645551343764,0.51795114,37679.0,37664.0,0.00026585]
["bitfinex","BTCUSD",1645551343973,0.163,37679.0,37665.0,0.36373]
["bitfinex","BTCUSD",1645551344263,0.163,37679.0,37664.0,0.00026585]
["bitfinex","BTCUSD",1645551344264,0.00956573,37681.0,37671.0,0.34664873]
["bitfinex","BTCUSD",1645551344461,0.38675944,37680.0,37672.0,0.372861]
["bitfinex","BTCUSD",1645551344963,0.00955064,37681.0,37672.0,0.72781214]
["bitfinex","BTCUSD",1645551345462,0.07599164,37681.0,37672.0,0.372861]
["bitfinex","BTCUSD",1645551345862,0.35964925,37681.0,37672.0,0.72781214]
["bitfinex","BTCUSD",1645551346062,0.40939861,37681.0,37672.0,0.72781214]
["bitfinex","BTCUSD",1645551346862,0.40930996,37681.0,37672.0,0.372861]
["bitfinex","BTCUSD",1645551347262,0.40954226,37681.0,37672.0,0.372861]
["bitfinex","BTCUSD",1645551347916,0.066443,37679.0,37672.0,0.363661]
["bitfinex","BTCUSD",1645551348120,0.066443,37679.0,37662.0,0.1]
["bitfinex","BTCUSD",1645551348121,0.066454,37677.0,37663.0,0.35495114]
["bitfinex","BTCUSD",1645551348316,0.066454,37677.0,37668.0,0.00024941]
["bitfinex","BTCUSD",1645551348517,0.232908,37678.0,37668.0,0.00024941]
["bitfinex","BTCUSD",1645551348714,0.3701721,37672.0,37668.0,0.00024941]
["bitfinex","BTCUSD",1645551348915,0.3701721,37672.0,37669.0,0.363798]
["bitfinex","BTCUSD",1645551349115,0.4201721,37672.0,37668.0,0.00024941]
["bitfinex","BTCUSD",1645551349317,0.4201721,37672.0,37669.0,0.363798]
["bitfinex","BTCUSD",1645551349822,0.066461,37674.0,37670.0,0.363798]
["bitfinex","BTCUSD",1645551350013,0.066461,37674.0,37669.0,0.55]
["bitfinex","BTCUSD",1645551350014,0.27837305,37673.0,37669.0,0.55]
["bitfinex","BTCUSD",1645551350215,0.066461,37674.0,37672.0,0.15]
["bitfinex","BTCUSD",1645551350523,0.0068142,37677.0,37669.0,0.55]
["bitfinex","BTCUSD",1645551350524,0.03359,37672.0,37671.0,0.1165384]
["bitfinex","BTCUSD",1645551350714,0.03359,37672.0,37671.0,0.5098744]
["bitfinex","BTCUSD",1645551351118,0.03359,37672.0,37671.0,1.13992191]
["bitfinex","BTCUSD",1645551351368,0.03359,37672.0,37671.0,1.63992191]
["bitfinex","BTCUSD",1645551351564,0.03359,37672.0,37671.0,1.28640733]
["bitfinex","BTCUSD",1645551352763,0.03359,37672.0,37671.0,1.33640733]
["bitfinex","BTCUSD",1645551352964,0.03359,37672.0,37671.0,1.0803364]
["bitfinex","BTCUSD",1645551353366,0.03359,37680.0,37671.0,1.0803364]
["bitfinex","BTCUSD",1645551353567,0.03359,37680.0,37671.0,0.7165384]
["bitfinex","BTCUSD",1645551353765,0.03359,37680.0,37672.0,0.05]
["bitfinex","BTCUSD",1645551353966,0.066444,37678.0,37672.0,0.05]
["bitfinex","BTCUSD",1645551354570,0.34863879,37675.0,37672.0,0.05]
["bitfinex","BTCUSD",1645551354767,0.34863879,37675.0,37672.0,0.5]
["bitfinex","BTCUSD",1645551355018,0.066453,37674.0,37672.0,0.5]
["bitfinex","BTCUSD",1645551355318,0.363798,37673.0,37672.0,0.5]
["bitfinex","BTCUSD",1645551356216,0.066453,37674.0,37668.0,0.00023711]
["bitfinex","BTCUSD",1645551356416,0.25199447,37671.0,37668.0,0.00023711]
["bitfinex","BTCUSD",1645551356616,0.37698476,37669.0,37667.0,0.49654211]
["bitfinex","BTCUSD",1645551356816,0.37698476,37669.0,37668.0,0.0002371]
["bitfinex","BTCUSD",1645551357120,0.63958291,37669.0,37668.0,0.0002371]
["bitfinex","BTCUSD",1645551357816,0.63958291,37669.0,37667.0,0.54654211]
["bitfinex","BTCUSD",1645551358017,0.37698476,37669.0,37667.0,0.54654211]
["bitfinex","BTCUSD",1645551358619,0.363798,37668.0,37667.0,0.49654211]
["bitfinex","BTCUSD",1645551358878,0.463798,37668.0,37667.0,0.49654211]
["bitfinex","BTCUSD",1645551359278,1.270998,37668.0,37667.0,0.49654211]
["bitfinex","BTCUSD",1645551359679,1.270998,37668.0,37655.0,0.501]
["bitfinex","BTCUSD",1645551359874,0.066476,37665.0,37656.0,0.1165384]
["bitfinex","BTCUSD",1645551360276,0.066476,37665.0,37656.0,0.43990858]
["bitfinex","BTCUSD",1645551360476,0.37720965,37662.0,37656.0,0.43990858]
["bitfinex","BTCUSD",1645551360877,0.132951,37666.0,37656.0,0.43990858]
["bitfinex","BTCUSD",1645551360878,0.066472,37664.0,37656.0,0.43990858]
["bitfinex","BTCUSD",1645551361075,0.066472,37664.0,37657.0,0.363798]
["bitfinex","BTCUSD",1645551361279,0.0489,37666.0,37661.0,0.1665384]
["bitfinex","BTCUSD",1645551361675,0.0489,37666.0,37662.0,0.066463]
["bitfinex","BTCUSD",1645551361877,0.01,37667.0,37662.0,0.066463]
["bitfinex","BTCUSD",1645551362077,0.066464,37667.0,37661.0,0.2994564]
["bitfinex","BTCUSD",1645551362281,0.066464,37667.0,37662.0,0.34316935]
["bitfinex","BTCUSD",1645551362715,0.066464,37667.0,37662.0,0.34343033]
["bitfinex","BTCUSD",1645551362916,0.066464,37667.0,37662.0,0.00026098]
["bitfinex","BTCUSD",1645551363720,0.066464,37667.0,37661.0,0.05]
["bitfinex","BTCUSD",1645551364019,0.0093,37670.0,37664.0,0.363798]
["bitfinex","BTCUSD",1645551364220,0.0093,37670.0,37665.0,0.76731258]
["bitfinex","BTCUSD",1645551364420,0.100043,37673.0,37667.0,0.1165384]
["bitfinex","BTCUSD",1645551364621,0.100043,37673.0,37669.0,0.1165384]
["bitfinex","BTCUSD",1645551364823,0.100043,37673.0,37669.0,0.1665384]
["bitfinex","BTCUSD",1645551365019,0.100043,37673.0,37670.0,0.33075077]
["bitfinex","BTCUSD",1645551365221,0.100043,37673.0,37670.0,0.44728917]
["bitfinex","BTCUSD",1645551365419,0.100043,37673.0,37669.0,0.05]
["bitfinex","BTCUSD",1645551365819,0.100043,37673.0,37668.0,0.363798]
["bitfinex","BTCUSD",1645551366266,4.3e-05,37673.0,37668.0,0.363798]
["bitfinex","BTCUSD",1645551366465,4.3e-05,37673.0,37667.0,0.1665384]
["bitfinex","BTCUSD",1645551366466,4.3e-05,37673.0,37670.0,0.1165384]
["bitfinex","BTCUSD",1645551366669,4.3e-05,37673.0,37668.0,0.1165384]
["bitfinex","BTCUSD",1645551366868,4.3e-05,37673.0,37672.0,0.1165384]
["bitfinex","BTCUSD",1645551367069,0.00025831,37675.0,37673.0,0.363756]
["bitfinex","BTCUSD",1645551367375,3.52101677,37689.0,37673.0,0.363756]
["bitfinex","BTCUSD",1645551367376,0.1806,37686.0,37673.0,0.7647489]
["bitfinex","BTCUSD",1645551367572,0.1806,37686.0,37678.0,0.1165384]
["bitfinex","BTCUSD",1645551367573,0.14549445,37685.0,37678.0,0.1165384]
["bitfinex","BTCUSD",1645551367769,0.00103304,37683.0,37681.0,0.3166044]
["bitfinex","BTCUSD",1645551367967,0.00103304,37683.0,37679.0,0.05]
["bitfinex","BTCUSD",1645551368667,0.06746804,37683.0,37677.0,0.066436]
["bitfinex","BTCUSD",1645551368870,0.06669328,37683.0,37677.0,0.066436]
["bitfinex","BTCUSD",1645551369067,0.35746378,37683.0,37678.0,0.05]
["bitfinex","BTCUSD",1645551369468,0.3032407,37681.0,37678.0,0.05]
["bitfinex","BTCUSD",1645551369668,0.066443,37680.0,37674.0,0.05]
["bitfinex","BTCUSD",1645551369869,0.25475605,37676.0,37674.0,0.05]
["bitfinex","BTCUSD",1645551370322,0.25475605,37676.0,37672.0,0.05]
["bitfinex","BTCUSD",1645551370723,0.38961023,37673.0,37672.0,0.05]
["bitfinex","BTCUSD",1645551371324,0.45764849,37679.0,37672.0,0.05]
["bitfinex","BTCUSD",1645551371325,0.00023318,37676.0,37672.0,0.05]
["bitfinex","BTCUSD",1645551371526,0.06668918,37676.0,37672.0,0.05]
["bitfinex","BTCUSD",1645551371726,0.06668918,37676.0,37670.0,0.39570542]
["bitfinex","BTCUSD",1645551371926,0.26184432,37671.0,37670.0,0.05]
["bitfinex","BTCUSD",1645551372130,0.363798,37675.0,37668.0,0.55]
["bitfinex","BTCUSD",1645551372325,0.363798,37675.0,37668.0,0.24991562]
["bitfinex","BTCUSD",1645551372527,0.36403118,37675.0,37668.0,0.24991562]
["bitfinex","BTCUSD",1645551372831,0.066456,37673.0,37666.0,0.00023324]
["bitfinex","BTCUSD",1645551373033,0.39656776,37670.0,37666.0,0.00023324]
["bitfinex","BTCUSD",1645551373429,0.39656776,37670.0,37667.0,0.066455]
["bitfinex","BTCUSD",1645551373628,0.0097,37671.0,37667.0,0.066455]
["bitfinex","BTCUSD",1645551373862,0.0097,37671.0,37667.0,0.36155809]
["bitfinex","BTCUSD",1645551374262,0.22944298,37672.0,37667.0,0.41155809]
["bitfinex","BTCUSD",1645551374463,0.22944298,37672.0,37667.0,0.05]
["bitfinex","BTCUSD",1645551374664,0.79385904,37675.0,37665.0,0.363798]
["bitfinex","BTCUSD",1645551374665,0.066458,37670.0,37665.0,0.363798]
["bitfinex","BTCUSD",1645551374863,0.066458,37670.0,37666.0,0.00025233]
["bitfinex","BTCUSD",1645551375066,0.066458,37670.0,37667.0,0.5467924]
["bitfinex","BTCUSD",1645551375263,0.0094,37674.0,37667.0,0.2829944]
["bitfinex","BTCUSD",1645551375665,0.0094,37674.0,37671.0,0.34320948]
["bitfinex","BTCUSD",1645551375864,0.00025227,37675.0,37671.0,0.34320948]
["bitfinex","BTCUSD",1645551376064,0.00025227,37675.0,37671.0,0.39320948]
["bitfinex","BTCUSD",1645551376266,0.00025228,37675.0,37671.0,0.45965648]
["bitfinex","BTCUSD",1645551376465,0.578934,37681.0,37680.0,4.77587849]
["bitfinex","BTCUSD",1645551376668,0.596688,37681.0,37680.0,4.77587849]
["bitfinex","BTCUSD",1645551377065,0.463798,37681.0,37680.0,4.77587849]
["bitfinex","BTCUSD",1645551377519,0.61014351,37681.0,37680.0,4.77587849]
["bitfinex","BTCUSD",1645551378320,0.67658751,37681.0,37680.0,4.77587849]
["bitfinex","BTCUSD",1645551378619,1.32174235,37681.0,37680.0,4.77587849]
["bitfinex","BTCUSD",1645551379116,2.12894235,37681.0,37680.0,4.77587849]
["bitfinex","BTCUSD",1645551383463,1.12734782,37681.0,37680.0,4.77587849]
["bitfinex","BTCUSD",1645551383670,0.67658751,37681.0,37680.0,4.77587849]
["bitfinex","BTCUSD",1645551384062,0.31278951,37681.0,37680.0,4.77587849]
["bitfinex","BTCUSD",1645551384264,0.066444,37681.0,37680.0,4.82587849]
["bitfinex","BTCUSD",1645551384464,0.430242,37681.0,37680.0,4.82587849]
["bitfinex","BTCUSD",1645551384664,0.066444,37681.0,37680.0,5.16402709]
["bitfinex","BTCUSD",1645551385114,0.430242,37681.0,37680.0,5.16402709]
["bitfinex","BTCUSD",1645551385514,0.066444,37681.0,37680.0,5.16402709]
["bitfinex","BTCUSD",1645551386116,0.35449325,37681.0,37680.0,5.16402709]
["bitfinex","BTCUSD",1645551386416,0.35449325,37681.0,37680.0,4.82587849]
["bitfinex","BTCUSD",1645551386417,0.65184725,37681.0,37680.0,4.82587849]
["bitfinex","BTCUSD",1645551387017,0.06667393,37682.0,37680.0,4.82587849]
["bitfinex","BTCUSD",1645551387217,0.363798,37681.0,37680.0,4.82587849]
["bitfinex","BTCUSD",1645551387419,0.06667393,37682.0,37681.0,0.34744742]
["bitfinex","BTCUSD",1645551387817,0.43047193,37682.0,37681.0,0.34744742]
["bitfinex","BTCUSD",1645551388019,0.43024,37682.0,37681.0,0.69477964]
["bitfinex","BTCUSD",1645551388223,0.00023192,37683.0,37681.0,0.69477964]
["bitfinex","BTCUSD",1645551388422,0.00023192,37683.0,37682.0,0.34733222]
["bitfinex","BTCUSD",1645551388618,0.00023192,37683.0,37681.0,0.39744742]
["bitfinex","BTCUSD",1645551388864,0.00023192,37683.0,37681.0,0.46376122]
["bitfinex","BTCUSD",1645551389064,0.0039,37687.0,37682.0,0.05]
["bitfinex","BTCUSD",1645551389265,0.01,37689.0,37682.0,0.05]
["bitfinex","BTCUSD",1645551389266,0.06643,37686.0,37682.0,0.05]
["bitfinex","BTCUSD",1645551389565,9.511e-05,37684.0,37682.0,0.05]
["bitfinex","BTCUSD",1645551389765,9.511e-05,37684.0,37682.0,0.28861546]
["bitfinex","BTCUSD",1645551389766,0.35579003,37683.0,37682.0,0.28861546]
["bitfinex","BTCUSD",1645551389964,9.511e-05,37684.0,37682.0,0.33861546]
["bitfinex","BTCUSD",1645551390366,0.06643,37686.0,37682.0,0.33861546]
["bitfinex","BTCUSD",1645551390566,9.511e-05,37684.0,37682.0,0.33861546]
["bitfinex","BTCUSD",1645551391566,0.06643,37686.0,37682.0,0.33861546]
["bitfinex","BTCUSD",1645551391766,9.511e-05,37685.0,37682.0,0.40504246]
["bitfinex","BTCUSD",1645551392714,0.06643,37686.0,37682.0,0.40504246]
["bitfinex","BTCUSD",1645551392918,0.00026228,37685.0,37682.0,0.40504246]
["bitfinex","BTCUSD",1645551393319,0.00026228,37685.0,37682.0,0.116427]
["bitfinex","BTCUSD",1645551393524,0.363798,37684.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551393718,1.219898,37684.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551393925,0.363798,37682.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551394318,0.66218765,37681.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551394518,1.54079606,37681.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551394716,2.49434157,37681.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551394916,2.54324157,37681.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551395519,2.64324157,37681.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551395722,2.32530697,37681.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551396366,1.51810697,37681.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551396766,1.79562369,37681.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551397167,1.51810697,37681.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551397369,2.32530697,37681.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551398169,2.65032662,37681.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551398369,2.32530697,37681.0,37680.0,2.94092963]
["bitfinex","BTCUSD",1645551398970,2.32530697,37681.0,37680.0,2.90197041]
["bitfinex","BTCUSD",1645551399570,1.51810697,37681.0,37680.0,2.90197041]
["bitfinex","BTCUSD",1645551400014,2.32530697,37681.0,37680.0,2.90197041]
["bitfinex","BTCUSD",1645551400216,1.51810697,37681.0,37680.0,2.90197041]
["bitfinex","BTCUSD",1645551400815,2.32530697,37681.0,37680.0,2.90197041]
["bitfinex","BTCUSD",1645551401216,2.32530697,37681.0,37680.0,2.50319641]
["bitfinex","BTCUSD",1645551402819,0.06669754,37682.0,37681.0,1.0]
["bitfinex","BTCUSD",1645551403020,0.00024154,37682.0,37681.0,1.71396242]
["bitfinex","BTCUSD",1645551403217,0.00024154,37682.0,37681.0,1.35999942]
["bitfinex","BTCUSD",1645551403615,0.01,37689.0,37681.0,1.35999942]
["bitfinex","BTCUSD",1645551403867,0.010641,37687.0,37681.0,1.35999942]
["bitfinex","BTCUSD",1645551404172,0.010641,37687.0,37682.0,0.066423]
["bitfinex","BTCUSD",1645551404173,0.00025563,37683.0,37682.0,0.066423]
["bitfinex","BTCUSD",1645551404368,0.00025563,37683.0,37682.0,0.35019942]
["bitfinex","BTCUSD",1645551404566,0.00025563,37683.0,37682.0,0.40019942]
["bitfinex","BTCUSD",1645551404765,0.010641,37687.0,37682.0,0.40019942]
["bitfinex","BTCUSD",1645551404969,0.010641,37687.0,37685.0,0.28238819]
["bitfinex","BTCUSD",1645551405265,0.076427,37689.0,37685.0,0.33238819]
["bitfinex","BTCUSD",1645551405466,0.076427,37689.0,37685.0,0.05]
["bitfinex","BTCUSD",1645551405867,0.076427,37689.0,37684.0,0.14999999]
["bitfinex","BTCUSD",1645551406069,0.30988597,37689.0,37688.0,0.24]
["bitfinex","BTCUSD",1645551406268,0.0766759,37689.0,37688.0,0.24]
["bitfinex","BTCUSD",1645551407519,0.076427,37689.0,37688.0,0.24]
["bitfinex","BTCUSD",1645551408721,0.44019,37689.0,37688.0,0.24]
["bitfinex","BTCUSD",1645551409721,0.001,37701.0,37700.0,36.98945455]
["bitfinex","BTCUSD",1645551409923,0.6162322,37701.0,37700.0,36.59086855]
["bitfinex","BTCUSD",1645551410123,1.3132914,37701.0,37700.0,36.59086855]
["bitfinex","BTCUSD",1645551410323,1.11154764,37701.0,37700.0,36.59086855]
["bitfinex","BTCUSD",1645551410523,2.02426267,37701.0,37700.0,36.19227855]
["bitfinex","BTCUSD",1645551411022,2.02426267,37701.0,37700.0,35.75395419]
["bitfinex","BTCUSD",1645551411471,2.10426267,37701.0,37700.0,35.35535019]
["bitfinex","BTCUSD",1645551411770,2.30408899,37701.0,37700.0,35.35535019]
["bitfinex","BTCUSD",1645551412178,1.79709747,37701.0,37700.0,34.95674519]
["bitfinex","BTCUSD",1645551412373,1.42612423,37701.0,37700.0,34.95674519]
["bitfinex","BTCUSD",1645551412573,1.35287803,37701.0,37700.0,35.21430981]
["bitfinex","BTCUSD",1645551412774,1.23535003,37701.0,37700.0,35.21430981]
["bitfinex","BTCUSD",1645551413972,1.30176803,37701.0,37700.0,35.21430981]
["bitfinex","BTCUSD",1645551414579,0.081,37701.0,37700.0,35.21414036]
["bitfinex","BTCUSD",1645551414776,9.09e-05,37702.0,37701.0,1.35]
["bitfinex","BTCUSD",1645551415018,9.09e-05,37702.0,37701.0,1.71754276]
["bitfinex","BTCUSD",1645551415222,0.0021,37706.0,37701.0,1.98522426]
["bitfinex","BTCUSD",1645551415421,0.010637,37706.0,37705.0,0.09999999]
["bitfinex","BTCUSD",1645551415618,0.0111,37709.0,37705.0,0.46754275]
["bitfinex","BTCUSD",1645551415619,0.01,37709.0,37705.0,0.46754275]
["bitfinex","BTCUSD",1645551415821,0.12017603,37722.0,37707.0,1.35]
["bitfinex","BTCUSD",1645551416022,0.55953905,37730.0,37707.0,1.35]
["bitfinex","BTCUSD",1645551416023,0.067466,37730.0,37711.0,0.132743]
["bitfinex","BTCUSD",1645551416222,0.5,37728.0,37724.0,0.09999999]
["bitfinex","BTCUSD",1645551416421,0.0011,37730.0,37726.0,0.29963637]
["bitfinex","BTCUSD",1645551416618,0.0011,37730.0,37728.0,0.363717]
["bitfinex","BTCUSD",1645551416818,0.0011,37730.0,37727.0,0.0095]
["bitfinex","BTCUSD",1645551417122,0.308067,37729.0,37727.0,0.132686]
["bitfinex","BTCUSD",1645551417322,0.308067,37729.0,37726.0,0.02392]
["bitfinex","BTCUSD",1645551417718,0.308067,37729.0,37727.0,0.06636]
["bitfinex","BTCUSD",1645551418121,0.38239135,37728.0,37724.0,0.04256]
["bitfinex","BTCUSD",1645551418322,0.01484859,37726.0,37724.0,0.04256]
["bitfinex","BTCUSD",1645551418520,0.308067,37725.0,37724.0,0.04256]
["bitfinex","BTCUSD",1645551418768,1.51502616,37725.0,37724.0,0.04256]
["bitfinex","BTCUSD",1645551418971,0.70782616,37725.0,37724.0,0.04256]
["bitfinex","BTCUSD",1645551419168,0.308067,37725.0,37715.0,0.33151609]
["bitfinex","BTCUSD",1645551419367,0.308067,37725.0,37714.0,0.39585008]
["bitfinex","BTCUSD",1645551419368,0.1,37722.0,37716.0,0.36754276]
["bitfinex","BTCUSD",1645551419566,0.066388,37726.0,37718.0,0.0851514]
["bitfinex","BTCUSD",1645551419567,0.308067,37725.0,37718.0,0.0851514]
["bitfinex","BTCUSD",1645551419769,0.308067,37725.0,37719.0,0.36754276]
["bitfinex","BTCUSD",1645551419966,0.308067,37725.0,37716.0,0.05]
["bitfinex","BTCUSD",1645551419967,0.308067,37725.0,37717.0,0.36754276]
["bitfinex","BTCUSD",1645551420165,0.308067,37725.0,37721.0,0.2884887]
["bitfinex","BTCUSD",1645551420567,0.20555608,37729.0,37721.0,0.2884887]
["bitfinex","BTCUSD",1645551420766,0.20555608,37729.0,37722.0,0.36263234]
["bitfinex","BTCUSD",1645551420767,0.00026992,37723.0,37722.0,0.36263234]
["bitfinex","BTCUSD",1645551421066,0.10107951,37729.0,37724.0,0.72419996]
["bitfinex","BTCUSD",1645551421268,0.308067,37728.0,37724.0,0.77419996]
["bitfinex","BTCUSD",1645551421467,0.10107951,37729.0,37724.0,0.77419996]
["bitfinex","BTCUSD",1645551421468,0.08,37726.0,37725.0,0.36263234]
["bitfinex","BTCUSD",1645551421866,0.08,37726.0,37725.0,0.68978886]
["bitfinex","BTCUSD",1645551422273,0.08,37726.0,37725.0,0.32715652]
["bitfinex","BTCUSD",1645551422527,0.08,37726.0,37724.0,0.84055896]
["bitfinex","BTCUSD",1645551423232,0.08,37726.0,37724.0,0.83055896]
["bitfinex","BTCUSD",1645551423430,0.08,37726.0,37725.0,0.33170162]
["bitfinex","BTCUSD",1645551424233,0.388067,37726.0,37725.0,0.33170162]
["bitfinex","BTCUSD",1645551424630,0.08,37726.0,37725.0,0.33170162]
["bitfinex","BTCUSD",1645551425131,0.08,37726.0,37725.0,0.0851514]
["bitfinex","BTCUSD",1645551425333,0.08,37726.0,37724.0,0.83055896]
["bitfinex","BTCUSD",1645551425534,0.308067,37725.0,37724.0,0.78055896]
["bitfinex","BTCUSD",1645551425733,0.388067,37725.0,37724.0,0.72419996]
["bitfinex","BTCUSD",1645551426372,0.84103699,37725.0,37724.0,0.72419996]
["bitfinex","BTCUSD",1645551426574,1.20366933,37725.0,37724.0,0.72419996]
["bitfinex","BTCUSD",1645551426774,0.79103699,37725.0,37724.0,0.72419996]
["bitfinex","BTCUSD",1645551427481,2.02571792,37725.0,37724.0,0.72419996]
["bitfinex","BTCUSD",1645551427676,2.68780119,37725.0,37724.0,0.72419996]
["bitfinex","BTCUSD",1645551429075,3.01819819,37725.0,37724.0,0.72419996]
["bitfinex","BTCUSD",1645551429275,2.68780119,37725.0,37724.0,0.72419996]
["bitfinex","BTCUSD",1645551429677,2.68780119,37725.0,37710.0,0.066393]
["bitfinex","BTCUSD",1645551429678,0.8872,37723.0,37706.0,0.132778]
["bitfinex","BTCUSD",1645551429878,0.8872,37723.0,37700.0,35.52847574]
["bitfinex","BTCUSD",1645551429879,0.01484859,37714.0,37704.0,0.56835316]
["bitfinex","BTCUSD",1645551430124,0.08,37710.0,37704.0,0.56835316]
["bitfinex","BTCUSD",1645551430325,0.08,37706.0,37704.0,0.56835316]
["bitfinex","BTCUSD",1645551430622,0.388067,37706.0,37705.0,0.00024411]
["bitfinex","BTCUSD",1645551431221,0.38796575,37706.0,37704.0,0.066404]
["bitfinex","BTCUSD",1645551431720,0.38796575,37706.0,37701.0,0.132806]
["bitfinex","BTCUSD",1645551431920,0.0532,37705.0,37700.0,34.95657574]
["bitfinex","BTCUSD",1645551432120,0.0532,37705.0,37700.0,35.00657574]
["bitfinex","BTCUSD",1645551432121,0.38796575,37704.0,37700.0,35.00657574]
["bitfinex","BTCUSD",1645551432321,0.38796575,37704.0,37700.0,34.95657574]
["bitfinex","BTCUSD",1645551432322,0.07989875,37702.0,37700.0,34.95657574]
["bitfinex","BTCUSD",1645551432522,0.38796575,37701.0,37700.0,34.95657574]
["bitfinex","BTCUSD",1645551432724,0.38796575,37701.0,37700.0,35.26823703]
["bitfinex","BTCUSD",1645551432921,0.44116575,37701.0,37700.0,35.26823703]
["bitfinex","BTCUSD",1645551434171,0.44116575,37701.0,37700.0,35.35338843]
["bitfinex","BTCUSD",1645551434371,0.13309875,37701.0,37700.0,35.40338843]
["bitfinex","BTCUSD",1645551434570,0.07989875,37701.0,37700.0,35.40338843]
["bitfinex","BTCUSD",1645551436971,0.308067,37716.0,37703.0,0.066394]
["bitfinex","BTCUSD",1645551437175,0.356967,37716.0,37704.0,0.37300372]
["bitfinex","BTCUSD",1645551437372,0.356967,37716.0,37704.0,0.45815512]
["bitfinex","BTCUSD",1645551437619,0.356967,37716.0,37704.0,0.50815512]
["bitfinex","BTCUSD",1645551437920,0.308067,37710.0,37707.0,0.33490924]
["bitfinex","BTCUSD",1645551438317,0.308067,37710.0,37707.0,0.38490924]
["bitfinex","BTCUSD",1645551439319,0.60432372,37710.0,37707.0,0.38490924]
["bitfinex","BTCUSD",1645551439720,0.60432372,37710.0,37707.0,0.33490924]
["bitfinex","BTCUSD",1645551440119,0.60432372,37710.0,37707.0,0.33516339]
["bitfinex","BTCUSD",1645551440519,0.308067,37710.0,37707.0,0.33516339]
["bitfinex","BTCUSD",1645551440919,0.308067,37710.0,37707.0,0.33490924]
["bitfinex","BTCUSD",1645551441120,0.308067,37710.0,37707.0,0.33516339]
["bitfinex","BTCUSD",1645551441668,0.37447,37708.0,37707.0,0.33516339]
["bitfinex","BTCUSD",1645551441870,0.42447,37708.0,37707.0,0.00025415]
["bitfinex","BTCUSD",1645551442067,0.42447,37708.0,37701.0,0.45815512]
["bitfinex","BTCUSD",1645551442467,0.42447,37708.0,37706.0,0.00026286]
["bitfinex","BTCUSD",1645551442968,0.37447,37708.0,37707.0,0.31085148]
["bitfinex","BTCUSD",1645551443567,0.37447,37708.0,37706.0,0.00026286]
["bitfinex","BTCUSD",1645551444569,0.37447,37708.0,37701.0,0.47980872]
["bitfinex","BTCUSD",1645551444771,0.37447,37708.0,37707.0,0.0851514]
["bitfinex","BTCUSD",1645551445023,0.37447,37708.0,37705.0,0.00024435]
["bitfinex","BTCUSD",1645551445624,0.37447,37708.0,37704.0,0.0851514]
["bitfinex","BTCUSD",1645551445826,0.37447,37708.0,37705.0,0.36340372]
["bitfinex","BTCUSD",1645551446029,0.37447,37708.0,37705.0,0.41364793]
["bitfinex","BTCUSD",1645551446225,0.37447,37708.0,37706.0,0.0851514]
["bitfinex","BTCUSD",1645551446428,0.37447,37708.0,37706.0,0.1515444]
["bitfinex","BTCUSD",1645551446625,0.37447,37708.0,37706.0,0.2015444]
["bitfinex","BTCUSD",1645551446925,0.308067,37708.0,37706.0,0.2015444]
["bitfinex","BTCUSD",1645551448429,0.1,37711.0,37707.0,0.36340372]
["bitfinex","BTCUSD",1645551448632,0.1,37711.0,37710.0,0.0851514]
["bitfinex","BTCUSD",1645551448864,0.308067,37715.0,37711.0,0.066383]
["bitfinex","BTCUSD",1645551449069,0.308067,37715.0,37712.0,0.36340372]
["bitfinex","BTCUSD",1645551449369,0.308067,37715.0,37712.0,0.32834246]
["bitfinex","BTCUSD",1645551449565,0.308067,37715.0,37713.0,0.0851514]
["bitfinex","BTCUSD",1645551449769,0.308067,37715.0,37714.0,0.0851514]
["bitfinex","BTCUSD",1645551450263,0.408067,37715.0,37713.0,0.0851514]
["bitfinex","BTCUSD",1645551450966,0.408067,37715.0,37714.0,0.0851514]
["bitfinex","BTCUSD",1645551453225,0.1,37715.0,37714.0,0.49855512]
["bitfinex","BTCUSD",1645551454926,0.408067,37715.0,37711.0,0.066383]
["bitfinex","BTCUSD",1645551455126,0.408067,37715.0,37704.0,0.36340372]
["bitfinex","BTCUSD",1645551455127,0.308067,37714.0,37704.0,0.36340372]
["bitfinex","BTCUSD",1645551455327,0.53678281,37713.0,37704.0,0.41340372]
["bitfinex","BTCUSD",1645551455527,0.0489,37712.0,37704.0,0.41340372]
["bitfinex","BTCUSD",1645551455726,0.308067,37711.0,37708.0,0.00024572]
["bitfinex","BTCUSD",1645551455927,0.308067,37711.0,37709.0,0.27466386]
["bitfinex","BTCUSD",1645551456125,0.308067,37711.0,37708.0,0.00024572]
["bitfinex","BTCUSD",1645551456578,0.308067,37711.0,37705.0,0.066394]
["bitfinex","BTCUSD",1645551457178,0.308067,37711.0,37709.0,0.34054031]
["bitfinex","BTCUSD",1645551457386,0.308067,37711.0,37709.0,0.40692831]
["bitfinex","BTCUSD",1645551457583,0.04898944,37712.0,37709.0,0.40692831]
["bitfinex","BTCUSD",1645551457584,8.944e-05,37712.0,37709.0,0.40692831]
["bitfinex","BTCUSD",1645551457782,0.15,37715.0,37710.0,0.36096608]
["bitfinex","BTCUSD",1645551457980,0.308067,37714.0,37710.0,0.36096608]
["bitfinex","BTCUSD",1645551458281,8.944e-05,37712.0,37710.0,0.36096608]
["bitfinex","BTCUSD",1645551458581,8.944e-05,37712.0,37709.0,0.40692831]
["bitfinex","BTCUSD",1645551458883,8.944e-05,37712.0,37709.0,0.066388]
["bitfinex","BTCUSD",1645551458884,0.308067,37711.0,37709.0,0.066388]
["bitfinex","BTCUSD",1645551459084,0.36727951,37710.0,37709.0,0.066388]
["bitfinex","BTCUSD",1645551459280,0.67492251,37710.0,37706.0,0.00194891]
["bitfinex","BTCUSD",1645551459481,0.307643,37709.0,37706.0,0.00194891]
["bitfinex","BTCUSD",1645551459682,0.36727951,37710.0,37706.0,0.32047889]
["bitfinex","BTCUSD",1645551459683,0.307643,37708.0,37706.0,0.32047889]
["bitfinex","BTCUSD",1645551460122,0.407643,37708.0,37706.0,0.32022494]
["bitfinex","BTCUSD",1645551460325,0.1,37708.0,37706.0,0.32022494]
["bitfinex","BTCUSD",1645551461324,0.307643,37707.0,37706.0,0.00169496]
["bitfinex","BTCUSD",1645551461723,0.407643,37707.0,37706.0,0.00169496]
["bitfinex","BTCUSD",1645551462726,0.63080872,37707.0,37706.0,0.00169496]
["bitfinex","BTCUSD",1645551462927,0.407643,37707.0,37706.0,0.00169496]
["bitfinex","BTCUSD",1645551464375,0.407643,37707.0,37705.0,0.00026395]
["bitfinex","BTCUSD",1645551464775,0.1,37707.0,37705.0,0.00026395]
["bitfinex","BTCUSD",1645551464975,0.115293,37711.0,37704.0,0.42735708]
["bitfinex","BTCUSD",1645551465177,0.307643,37710.0,37704.0,0.42762103]
["bitfinex","BTCUSD",1645551465475,0.115293,37711.0,37704.0,0.11665495]
["bitfinex","BTCUSD",1645551465676,0.307643,37710.0,37704.0,0.06665495]
["bitfinex","BTCUSD",1645551465876,0.307643,37710.0,37704.0,0.11665495]
["bitfinex","BTCUSD",1645551466276,0.307643,37710.0,37704.0,0.116391]
["bitfinex","BTCUSD",1645551466477,0.307643,37710.0,37705.0,0.00026395]
["bitfinex","BTCUSD",1645551466683,0.407643,37710.0,37705.0,0.00026395]
["bitfinex","BTCUSD",1645551466877,0.407643,37710.0,37708.0,0.34270427]
["bitfinex","BTCUSD",1645551467522,0.407643,37710.0,37704.0,0.066391]
["bitfinex","BTCUSD",1645551467728,0.407643,37710.0,37706.0,0.00025356]
["bitfinex","BTCUSD",1645551468323,0.1,37710.0,37706.0,0.00025356]
["bitfinex","BTCUSD",1645551468524,0.1,37710.0,37706.0,0.00194852]
["bitfinex","BTCUSD",1645551468725,0.307643,37712.0,37707.0,0.32081044]
["bitfinex","BTCUSD",1645551468932,0.17297773,37718.0,37708.0,0.36096608]
["bitfinex","BTCUSD",1645551468933,0.00024341,37713.0,37708.0,0.36096608]
["bitfinex","BTCUSD",1645551469128,0.00024341,37713.0,37709.0,0.0093]
["bitfinex","BTCUSD",1645551469727,0.36376998,37719.0,37709.0,0.0093]
["bitfinex","BTCUSD",1645551470027,0.36376998,37719.0,37711.0,0.066378]
["bitfinex","BTCUSD",1645551470028,0.00024342,37713.0,37711.0,0.066378]
["bitfinex","BTCUSD",1645551470628,0.00024342,37713.0,37709.0,0.0593]
["bitfinex","BTCUSD",1645551470629,0.307643,37712.0,37709.0,0.0593]
["bitfinex","BTCUSD",1645551470828,0.307643,37712.0,37709.0,0.0093]
["bitfinex","BTCUSD",1645551471029,0.307643,37712.0,37706.0,0.05169496]
["bitfinex","BTCUSD",1645551471284,0.307643,37712.0,37706.0,0.00194878]
["bitfinex","BTCUSD",1645551471285,0.407643,37712.0,37706.0,0.00194878]
["bitfinex","BTCUSD",1645551471579,0.31894422,37709.0,37706.0,0.00194878]
["bitfinex","BTCUSD",1645551471882,0.307643,37708.0,37706.0,0.00194878]
["bitfinex","BTCUSD",1645551472077,0.41894422,37709.0,37706.0,0.00194878]
["bitfinex","BTCUSD",1645551472279,0.41894422,37709.0,37706.0,0.00169496]
["bitfinex","BTCUSD",1645551472477,0.41894422,37709.0,37706.0,0.00194168]
["bitfinex","BTCUSD",1645551472478,0.1,37709.0,37706.0,0.00194168]
["bitfinex","BTCUSD",1645551473477,0.066391,37712.0,37706.0,0.00169496]
["bitfinex","BTCUSD",1645551473678,0.20764,37711.0,37704.0,0.45450088]
["bitfinex","BTCUSD",1645551473878,0.077026,37712.0,37704.0,0.45450088]
["bitfinex","BTCUSD",1645551474077,0.010635,37712.0,37704.0,0.45450088]
["bitfinex","BTCUSD",1645551474279,0.00024668,37713.0,37704.0,0.45450088]
["bitfinex","BTCUSD",1645551474583,0.20764,37712.0,37704.0,0.11163672]
["bitfinex","BTCUSD",1645551474782,0.00024668,37713.0,37704.0,0.41227544]
["bitfinex","BTCUSD",1645551475021,0.1,37714.0,37704.0,0.46227544]
["bitfinex","BTCUSD",1645551475422,0.066385,37715.0,37704.0,0.46227544]
["bitfinex","BTCUSD",1645551475623,0.066385,37715.0,37711.0,0.34644992]
["bitfinex","BTCUSD",1645551475823,0.20764,37714.0,37704.0,0.46227544]
["bitfinex","BTCUSD",1645551476023,0.066385,37715.0,37704.0,0.4624229]
["bitfinex","BTCUSD",1645551476925,0.066385,37715.0,37704.0,0.46227544]
["bitfinex","BTCUSD",1645551477135,0.066385,37715.0,37710.0,0.31887926]
["bitfinex","BTCUSD",1645551477327,0.20764,37714.0,37704.0,0.4624229]
["bitfinex","BTCUSD",1645551477528,0.53839873,37717.0,37704.0,0.40078618]
["bitfinex","BTCUSD",1645551477729,0.06639,37712.0,37704.0,0.00014746]
["bitfinex","BTCUSD",1645551477931,0.06639,37712.0,37704.0,0.06653346]
["bitfinex","BTCUSD",1645551478129,0.06639,37712.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645551478330,0.20764,37711.0,37704.0,0.00025297]
["bitfinex","BTCUSD",1645551478530,0.00025293,37711.0,37706.0,0.00169496]
["bitfinex","BTCUSD",1645551479472,0.06639,37712.0,37706.0,0.00169496]
["bitfinex","BTCUSD",1645551479678,0.20764,37710.0,37706.0,0.00169496]
["bitfinex","BTCUSD",1645551480072,0.20764,37709.0,37706.0,0.00169496]
["bitfinex","BTCUSD",1645551480273,0.20764,37708.0,37706.0,0.00169496]
["bitfinex","BTCUSD",1645551480476,0.20764,37708.0,37706.0,0.33560425]
["bitfinex","BTCUSD",1645551480673,0.066396,37709.0,37706.0,0.33560425]
["bitfinex","BTCUSD",1645551480877,0.066396,37709.0,37706.0,0.38560425]
["bitfinex","BTCUSD",1645551481374,0.1,37710.0,37706.0,0.38560425]
["bitfinex","BTCUSD",1645551481575,0.20764,37709.0,37706.0,0.05169496]
["bitfinex","BTCUSD",1645551481774,0.20764,37709.0,37706.0,0.00169496]
["bitfinex","BTCUSD",1645551482629,0.1,37710.0,37707.0,0.28814296]
["bitfinex","BTCUSD",1645551483033,0.00026109,37711.0,37707.0,0.28814296]
["bitfinex","BTCUSD",1645551483034,0.20764,37716.0,37707.0,0.28814296]
["bitfinex","BTCUSD",1645551483332,0.00023567,37711.0,37707.0,0.28814296]
["bitfinex","BTCUSD",1645551483529,0.00023567,37711.0,37706.0,0.34650978]
["bitfinex","BTCUSD",1645551484331,0.10586594,37717.0,37706.0,0.41119682]
["bitfinex","BTCUSD",1645551484332,0.20764,37716.0,37706.0,0.41119682]
["bitfinex","BTCUSD",1645551484534,0.20764,37716.0,37707.0,0.0093]
["bitfinex","BTCUSD",1645551484734,0.10586594,37717.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551485436,0.066387,37713.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551485633,0.20764,37712.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551485834,0.20764,37711.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551486034,0.066387,37713.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551486881,0.00023859,37712.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551487882,0.066387,37713.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551488082,0.00023859,37711.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551489084,0.066387,37713.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551489285,0.066387,37713.0,37712.0,0.26069612]
["bitfinex","BTCUSD",1645551489487,0.20764,37713.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551489686,0.010635,37714.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551489890,0.20764,37713.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551490129,0.20764,37712.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551490324,0.010635,37714.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551490525,0.00026216,37712.0,37709.0,0.35404607]
["bitfinex","BTCUSD",1645551490724,0.00026216,37712.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551491526,0.05,37716.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551491527,0.20764,37715.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551491728,0.00026216,37711.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551492728,0.13948394,37717.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551492930,0.00026216,37711.0,37710.0,0.066374]
["bitfinex","BTCUSD",1645551493129,0.00026216,37711.0,37710.0,0.429949]
["bitfinex","BTCUSD",1645551493328,0.00026216,37711.0,37710.0,0.479949]
["bitfinex","BTCUSD",1645551493771,0.00104846,37718.0,37710.0,0.479949]
["bitfinex","BTCUSD",1645551493976,0.20764,37717.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551494176,0.0002425,37712.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551494569,0.20764,37711.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551494972,0.38091997,37714.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551495177,0.38091997,37714.0,37708.0,0.29965519]
["bitfinex","BTCUSD",1645551495178,0.274027,37713.0,37708.0,0.29965519]
["bitfinex","BTCUSD",1645551495371,0.274027,37713.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551495571,0.00024251,37711.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551496374,0.00024251,37711.0,37708.0,0.363575]
["bitfinex","BTCUSD",1645551496576,0.00048502,37711.0,37708.0,0.363575]
["bitfinex","BTCUSD",1645551496773,0.00024251,37711.0,37708.0,0.363575]
["bitfinex","BTCUSD",1645551496974,0.00024251,37711.0,37708.0,0.063575]
["bitfinex","BTCUSD",1645551497828,0.00023785,37711.0,37708.0,0.063575]
["bitfinex","BTCUSD",1645551498428,0.00023785,37711.0,37709.0,0.066371]
["bitfinex","BTCUSD",1645551498627,0.30637401,37720.0,37710.0,0.363575]
["bitfinex","BTCUSD",1645551498829,0.40637401,37720.0,37713.0,0.33288496]
["bitfinex","BTCUSD",1645551499028,0.00095123,37718.0,37713.0,0.33288496]
["bitfinex","BTCUSD",1645551499228,0.00095123,37718.0,37713.0,0.38288496]
["bitfinex","BTCUSD",1645551499829,0.55296174,37717.0,37713.0,0.05]
["bitfinex","BTCUSD",1645551500031,0.066387,37715.0,37708.0,0.1988]
["bitfinex","BTCUSD",1645551500231,0.14409,37714.0,37708.0,0.05]
["bitfinex","BTCUSD",1645551500435,0.14409,37714.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551500631,0.066387,37715.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551500830,0.363553,37714.0,37711.0,0.29543327]
["bitfinex","BTCUSD",1645551501031,0.363553,37714.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551501276,0.00023926,37713.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551501479,0.429942,37712.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551501677,0.363553,37710.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551501877,0.1,37710.0,37707.0,0.00895033]
["bitfinex","BTCUSD",1645551502277,0.1,37710.0,37708.0,0.26914987]
["bitfinex","BTCUSD",1645551502476,0.1,37710.0,37704.0,0.00023931]
["bitfinex","BTCUSD",1645551503182,0.10023927,37711.0,37704.0,0.00023931]
["bitfinex","BTCUSD",1645551503377,0.00023927,37711.0,37704.0,0.00023931]
["bitfinex","BTCUSD",1645551503579,0.1,37714.0,37704.0,0.0002393]
["bitfinex","BTCUSD",1645551503879,0.363553,37714.0,37704.0,0.0002393]
["bitfinex","BTCUSD",1645551504079,0.066382,37715.0,37704.0,0.0002393]
["bitfinex","BTCUSD",1645551504478,0.066382,37715.0,37706.0,0.3415129]
["bitfinex","BTCUSD",1645551504680,0.066382,37715.0,37707.0,0.36135944]
["bitfinex","BTCUSD",1645551504880,0.066382,37715.0,37706.0,0.3915129]
["bitfinex","BTCUSD",1645551504881,0.00025429,37711.0,37706.0,0.3915129]
["bitfinex","BTCUSD",1645551505126,0.00025429,37711.0,37708.0,0.34436924]
["bitfinex","BTCUSD",1645551505428,0.00025429,37711.0,37708.0,0.39436924]
["bitfinex","BTCUSD",1645551505626,0.00025429,37711.0,37708.0,0.05]
["bitfinex","BTCUSD",1645551505830,0.066382,37715.0,37708.0,0.05]
["bitfinex","BTCUSD",1645551506028,0.066382,37715.0,37709.0,0.36135944]
["bitfinex","BTCUSD",1645551506228,0.00025429,37711.0,37707.0,0.36135944]
["bitfinex","BTCUSD",1645551507129,0.15522003,37716.0,37707.0,0.36135944]
["bitfinex","BTCUSD",1645551507328,0.00025429,37711.0,37707.0,0.36135944]
["bitfinex","BTCUSD",1645551507527,0.00025429,37711.0,37706.0,0.05]
["bitfinex","BTCUSD",1645551507730,0.00025429,37711.0,37705.0,0.41135944]
["bitfinex","BTCUSD",1645551508433,0.00025429,37711.0,37706.0,0.363553]
["bitfinex","BTCUSD",1645551508627,0.0002489,37711.0,37705.0,0.41135944]
["bitfinex","BTCUSD",1645551509078,0.0002489,37711.0,37710.0,0.00220077]
["bitfinex","BTCUSD",1645551509280,0.47501653,37712.0,37710.0,0.00220077]
["bitfinex","BTCUSD",1645551509478,0.57501653,37712.0,37710.0,0.00220077]
["bitfinex","BTCUSD",1645551509680,0.166388,37712.0,37710.0,0.00220077]
["bitfinex","BTCUSD",1645551509880,0.1666369,37712.0,37710.0,0.00220077]
["bitfinex","BTCUSD",1645551510681,0.066388,37712.0,37705.0,0.32309246]
["bitfinex","BTCUSD",1645551510880,0.116388,37712.0,37711.0,0.28900725]
["bitfinex","BTCUSD",1645551511086,0.116388,37712.0,37703.0,0.36135944]
["bitfinex","BTCUSD",1645551511981,0.116388,37712.0,37709.0,0.30441386]
["bitfinex","BTCUSD",1645551512180,0.116388,37712.0,37706.0,0.00025467]
["bitfinex","BTCUSD",1645551513024,0.116388,37712.0,37703.0,0.41135944]
["bitfinex","BTCUSD",1645551513225,0.116388,37712.0,37707.0,0.00025466]
["bitfinex","BTCUSD",1645551513829,0.31617299,37710.0,37707.0,0.00025466]
["bitfinex","BTCUSD",1645551514032,0.45347524,37709.0,37707.0,0.00025466]
["bitfinex","BTCUSD",1645551514327,0.066408,37707.0,37702.0,0.0094]
["bitfinex","BTCUSD",1645551514528,0.416653,37706.0,37702.0,0.0094]
["bitfinex","BTCUSD",1645551514727,0.28518409,37704.0,37702.0,0.30894272]
["bitfinex","BTCUSD",1645551514926,0.19719,37703.0,37702.0,0.30894272]
["bitfinex","BTCUSD",1645551515126,0.24719,37703.0,37702.0,0.30894272]
["bitfinex","BTCUSD",1645551515727,0.19719,37703.0,37702.0,0.30894272]
["bitfinex","BTCUSD",1645551517380,0.19719,37703.0,37701.0,0.00023675]
["bitfinex","BTCUSD",1645551517584,0.50672455,37703.0,37701.0,0.00023675]
["bitfinex","BTCUSD",1645551517880,0.67313055,37703.0,37700.0,35.00657574]
["bitfinex","BTCUSD",1645551518080,0.67313055,37703.0,37700.0,35.00681249]
["bitfinex","BTCUSD",1645551518479,0.67313055,37703.0,37702.0,0.18266041]
["bitfinex","BTCUSD",1645551518683,0.67313055,37703.0,37700.0,35.00681249]
["bitfinex","BTCUSD",1645551519081,0.67313055,37703.0,37700.0,35.00657574]
["bitfinex","BTCUSD",1645551519285,0.67313055,37703.0,37700.0,35.00682213]
["bitfinex","BTCUSD",1645551519882,0.67313055,37703.0,37702.0,0.31010105]
["bitfinex","BTCUSD",1645551520129,0.363596,37703.0,37702.0,0.31010105]
["bitfinex","BTCUSD",1645551520328,0.263596,37703.0,37702.0,0.31010105]
["bitfinex","BTCUSD",1645551520528,0.363596,37703.0,37701.0,0.00024639]
["bitfinex","BTCUSD",1645551521128,0.68877396,37703.0,37701.0,0.00024639]
["bitfinex","BTCUSD",1645551521529,0.68877396,37703.0,37700.0,34.85682215]
["bitfinex","BTCUSD",1645551521928,0.68877396,37703.0,37700.0,34.85706854]
["bitfinex","BTCUSD",1645551522530,0.363596,37703.0,37700.0,34.85706854]
["bitfinex","BTCUSD",1645551522730,0.363596,37703.0,37701.0,0.35696708]
["bitfinex","BTCUSD",1645551522931,0.263596,37703.0,37700.0,34.85682215]
["bitfinex","BTCUSD",1645551523231,0.363596,37703.0,37700.0,34.85682215]
["bitfinex","BTCUSD",1645551525578,0.263596,37703.0,37700.0,34.85682215]
["bitfinex","BTCUSD",1645551526181,0.263596,37703.0,37702.0,0.85797601]
["bitfinex","BTCUSD",1645551530827,0.313596,37703.0,37702.0,0.85797601]
["bitfinex","BTCUSD",1645551531027,0.413596,37703.0,37702.0,0.85797601]
["bitfinex","BTCUSD",1645551532480,1.220796,37703.0,37702.0,0.85797601]
["bitfinex","BTCUSD",1645551532679,1.67776307,37703.0,37702.0,0.85797601]
["bitfinex","BTCUSD",1645551532878,2.18673565,37703.0,37702.0,0.45943101]
["bitfinex","BTCUSD",1645551533079,3.00543624,37703.0,37702.0,0.45943101]
["bitfinex","BTCUSD",1645551533279,3.30586015,37703.0,37702.0,0.15943101]
["bitfinex","BTCUSD",1645551533479,3.30586015,37703.0,37700.0,34.53952075]
["bitfinex","BTCUSD",1645551533480,1.170753,37701.0,37700.0,34.53952075]
["bitfinex","BTCUSD",1645551533680,2.087348,37701.0,37700.0,34.53952075]
["bitfinex","BTCUSD",1645551533881,2.187348,37701.0,37700.0,34.53952075]
["bitfinex","BTCUSD",1645551534080,2.34184859,37701.0,37700.0,34.53952075]
["bitfinex","BTCUSD",1645551534478,2.34184859,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551535135,2.44184858,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551538336,1.53464859,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551538540,1.380148,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551538779,1.280148,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551539278,1.43851355,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551540082,1.43840982,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551540280,1.53840982,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551540479,2.34560982,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551540681,1.53840982,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551542181,1.38004427,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551542384,1.28004427,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551543028,1.43929904,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551543829,1.53929904,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551545031,0.87509904,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551545234,0.62270404,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551545432,0.36344927,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551545933,0.42985727,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551547179,0.14921787,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551547378,0.25925477,37706.0,37700.0,34.58907485]
["bitfinex","BTCUSD",1645551547578,0.0002384,37708.0,37705.0,0.35972598]
["bitfinex","BTCUSD",1645551547779,0.0002384,37708.0,37706.0,0.363618]
["bitfinex","BTCUSD",1645551547979,0.0002384,37708.0,37707.0,0.35972598]
["bitfinex","BTCUSD",1645551548178,0.0002384,37708.0,37707.0,0.66991054]
["bitfinex","BTCUSD",1645551548778,0.00047681,37708.0,37707.0,0.66991054]
["bitfinex","BTCUSD",1645551548977,0.00023841,37708.0,37707.0,0.66991054]
["bitfinex","BTCUSD",1645551549180,0.00095347,37715.0,37709.0,0.066374]
["bitfinex","BTCUSD",1645551549381,0.23404868,37720.0,37710.0,0.35972598]
["bitfinex","BTCUSD",1645551549598,0.27349106,37720.0,37711.0,1.3597]
["bitfinex","BTCUSD",1645551549783,0.27349106,37720.0,37712.0,0.35925466]
["bitfinex","BTCUSD",1645551550032,0.27349106,37720.0,37712.0,0.40925466]
["bitfinex","BTCUSD",1645551550232,0.00095246,37715.0,37712.0,0.40925466]
["bitfinex","BTCUSD",1645551550733,0.00095246,37715.0,37713.0,0.30774709]
["bitfinex","BTCUSD",1645551550931,0.00095246,37715.0,37714.0,0.35925466]
["bitfinex","BTCUSD",1645551551130,9.148e-05,37717.0,37714.0,0.35925466]
["bitfinex","BTCUSD",1645551552135,0.00018296,37717.0,37714.0,0.35925466]
["bitfinex","BTCUSD",1645551552443,0.00018296,37717.0,37712.0,0.05]
["bitfinex","BTCUSD",1645551552444,0.06646748,37717.0,37712.0,0.05]
["bitfinex","BTCUSD",1645551552735,0.34838331,37716.0,37711.0,0.0097]
["bitfinex","BTCUSD",1645551552935,0.34838331,37716.0,37715.0,0.30593308]
["bitfinex","BTCUSD",1645551553134,0.056125,37716.0,37715.0,0.30593308]
["bitfinex","BTCUSD",1645551553339,9.148e-05,37717.0,37715.0,1.07880574]
["bitfinex","BTCUSD",1645551553540,0.00025572,37717.0,37716.0,0.72287266]
["bitfinex","BTCUSD",1645551554287,0.00025572,37717.0,37716.0,0.82287266]
["bitfinex","BTCUSD",1645551554486,0.00102263,37726.0,37717.0,1.35]
["bitfinex","BTCUSD",1645551554689,0.00102263,37726.0,37718.0,0.36841216]
["bitfinex","BTCUSD",1645551554690,0.0020143,37726.0,37718.0,0.36841216]
["bitfinex","BTCUSD",1645551554885,0.00099167,37726.0,37718.0,0.36841216]
["bitfinex","BTCUSD",1645551555090,0.00099167,37726.0,37718.0,0.44486216]
["bitfinex","BTCUSD",1645551555285,0.00099167,37726.0,37719.0,0.066342]
["bitfinex","BTCUSD",1645551555484,0.00099167,37726.0,37721.0,0.64883647]
["bitfinex","BTCUSD",1645551555786,0.00099167,37726.0,37722.0,0.35801104]
["bitfinex","BTCUSD",1645551555988,0.01063,37729.0,37722.0,0.35801104]
["bitfinex","BTCUSD",1645551556184,0.067453,37730.0,37722.0,0.35801104]
["bitfinex","BTCUSD",1645551556385,0.067453,37730.0,37722.0,0.42436104]
["bitfinex","BTCUSD",1645551556586,0.067453,37730.0,37727.0,0.34351391]
["bitfinex","BTCUSD",1645551556785,0.067453,37730.0,37722.0,0.42436104]
["bitfinex","BTCUSD",1645551556985,0.067453,37730.0,37722.0,0.35801104]
["bitfinex","BTCUSD",1645551557389,0.056125,37729.0,37718.0,0.36716854]
["bitfinex","BTCUSD",1645551557636,0.066369,37726.0,37718.0,0.0091575]
["bitfinex","BTCUSD",1645551557831,0.38264357,37724.0,37718.0,0.0091575]
["bitfinex","BTCUSD",1645551558028,0.056125,37723.0,37718.0,0.0091575]
["bitfinex","BTCUSD",1645551558832,0.122497,37722.0,37718.0,0.0091575]
["bitfinex","BTCUSD",1645551559033,0.056125,37721.0,37718.0,0.0091575]
["bitfinex","BTCUSD",1645551559230,0.056125,37720.0,37718.0,0.0091575]
["bitfinex","BTCUSD",1645551559430,0.056125,37719.0,37718.0,0.0091575]
["bitfinex","BTCUSD",1645551560238,0.056125,37719.0,37714.0,0.649]
["bitfinex","BTCUSD",1645551560433,0.122501,37718.0,37714.0,0.649]
["bitfinex","BTCUSD",1645551560635,0.30193382,37717.0,37714.0,0.59925275]
["bitfinex","BTCUSD",1645551560834,0.30193382,37717.0,37714.0,0.00025275]
["bitfinex","BTCUSD",1645551560835,0.056125,37716.0,37714.0,0.00025275]
["bitfinex","BTCUSD",1645551561134,0.0531,37715.0,37714.0,0.00025275]
["bitfinex","BTCUSD",1645551561380,0.57767616,37715.0,37714.0,0.00025275]
["bitfinex","BTCUSD",1645551561778,0.67767616,37715.0,37714.0,0.00025275]
["bitfinex","BTCUSD",1645551561978,0.67767616,37715.0,37713.0,0.00025274]
["bitfinex","BTCUSD",1645551562275,0.122516,37714.0,37713.0,0.00025274]
["bitfinex","BTCUSD",1645551562476,0.175616,37714.0,37713.0,0.00025274]
["bitfinex","BTCUSD",1645551562879,0.119491,37714.0,37712.0,0.00024075]
["bitfinex","BTCUSD",1645551563077,0.056125,37713.0,37712.0,0.00024075]
["bitfinex","BTCUSD",1645551563277,0.109225,37713.0,37712.0,0.00024075]
["bitfinex","BTCUSD",1645551563876,0.109225,37713.0,37702.0,0.0097]
["bitfinex","BTCUSD",1645551564076,0.37690574,37710.0,37702.0,0.0097]
["bitfinex","BTCUSD",1645551564277,0.0531,37709.0,37703.0,0.40164804]
["bitfinex","BTCUSD",1645551564477,0.0531,37709.0,37704.0,0.35801104]
["bitfinex","BTCUSD",1645551564678,0.0531,37709.0,37704.0,0.40801104]
["bitfinex","BTCUSD",1645551565432,0.0531,37709.0,37705.0,0.00024059]
["bitfinex","BTCUSD",1645551566430,0.0531,37709.0,37704.0,0.40801104]
["bitfinex","BTCUSD",1645551566629,0.0531,37709.0,37705.0,0.00024059]
["bitfinex","BTCUSD",1645551567530,0.0531,37709.0,37704.0,0.40801104]
["bitfinex","BTCUSD",1645551567730,0.0531,37709.0,37705.0,0.00023686]
["bitfinex","BTCUSD",1645551568774,0.0531,37709.0,37704.0,0.40801104]
["bitfinex","BTCUSD",1645551568975,0.0531,37709.0,37705.0,0.00023687]
["bitfinex","BTCUSD",1645551571076,0.0531,37709.0,37703.0,0.38526304]
["bitfinex","BTCUSD",1645551571481,0.0531,37709.0,37705.0,0.00023767]
["bitfinex","BTCUSD",1645551571779,0.10572184,37713.0,37705.0,0.00023767]
["bitfinex","BTCUSD",1645551571780,0.066383,37713.0,37705.0,0.00023767]
["bitfinex","BTCUSD",1645551571977,0.0009,37714.0,37705.0,0.00023767]
["bitfinex","BTCUSD",1645551572177,0.0009,37714.0,37713.0,0.30797008]
["bitfinex","BTCUSD",1645551572379,0.056125,37714.0,37704.0,0.35801104]
["bitfinex","BTCUSD",1645551572627,0.056125,37716.0,37708.0,0.00023853]
["bitfinex","BTCUSD",1645551572827,0.36115039,37713.0,37708.0,0.00023853]
["bitfinex","BTCUSD",1645551573629,0.36115039,37713.0,37704.0,0.35801104]
["bitfinex","BTCUSD",1645551573827,0.056125,37712.0,37711.0,0.34636457]
["bitfinex","BTCUSD",1645551574027,0.056125,37712.0,37709.0,0.00023853]
["bitfinex","BTCUSD",1645551574828,0.46638588,37713.0,37704.0,0.35801104]
["bitfinex","BTCUSD",1645551575029,0.10523549,37713.0,37709.0,0.00023843]
["bitfinex","BTCUSD",1645551575228,0.056125,37712.0,37710.0,0.32558289]
["bitfinex","BTCUSD",1645551576128,0.056125,37712.0,37709.0,0.00023813]
["bitfinex","BTCUSD",1645551576978,0.10523549,37713.0,37709.0,0.00023813]
["bitfinex","BTCUSD",1645551577179,0.10523549,37713.0,37711.0,0.29239283]
["bitfinex","BTCUSD",1645551577378,0.10523549,37713.0,37709.0,0.00023814]
["bitfinex","BTCUSD",1645551577580,0.056125,37712.0,37709.0,0.00014846]
["bitfinex","BTCUSD",1645551577978,0.42089579,37712.0,37709.0,0.00014846]
["bitfinex","BTCUSD",1645551578382,0.42089579,37712.0,37704.0,0.35801104]
["bitfinex","BTCUSD",1645551578579,0.05874498,37710.0,37704.0,0.05]
["bitfinex","BTCUSD",1645551578781,0.05874498,37710.0,37706.0,0.27866695]
["bitfinex","BTCUSD",1645551579179,0.05874498,37710.0,37706.0,0.32866695]
["bitfinex","BTCUSD",1645551579779,0.05874498,37710.0,37706.0,0.32881545]
["bitfinex","BTCUSD",1645551580026,0.05874498,37710.0,37707.0,0.35801104]
["bitfinex","BTCUSD",1645551580232,0.10523449,37713.0,37707.0,0.35801104]
["bitfinex","BTCUSD",1645551580926,0.056125,37712.0,37707.0,0.35815954]
["bitfinex","BTCUSD",1645551581130,0.10523449,37713.0,37707.0,0.0001485]
["bitfinex","BTCUSD",1645551581131,0.4964693,37713.0,37707.0,0.0001485]
["bitfinex","BTCUSD",1645551581330,0.056125,37712.0,37707.0,0.0001485]
["bitfinex","BTCUSD",1645551581730,0.5964693,37713.0,37707.0,0.0001485]
["bitfinex","BTCUSD",1645551581731,0.18893,37710.0,37707.0,0.0001485]
["bitfinex","BTCUSD",1645551581930,0.0531,37709.0,37702.0,0.0097]
["bitfinex","BTCUSD",1645551582128,0.066404,37707.0,37702.0,0.0097]
["bitfinex","BTCUSD",1645551582327,0.51366621,37706.0,37702.0,0.0097]
["bitfinex","BTCUSD",1645551582927,0.51366621,37706.0,37703.0,0.27416766]
["bitfinex","BTCUSD",1645551583128,0.056125,37704.0,37703.0,0.27416766]
["bitfinex","BTCUSD",1645551583777,0.122805,37705.0,37703.0,0.27416766]
["bitfinex","BTCUSD",1645551583977,0.119502,37706.0,37703.0,0.27416766]
["bitfinex","BTCUSD",1645551584181,0.056125,37705.0,37703.0,0.27416766]
["bitfinex","BTCUSD",1645551584380,0.056125,37705.0,37703.0,0.34603114]
["bitfinex","BTCUSD",1645551584580,0.056125,37705.0,37703.0,0.34628392]
["bitfinex","BTCUSD",1645551584980,0.119502,37706.0,37703.0,0.34628392]
["bitfinex","BTCUSD",1645551585579,0.119502,37706.0,37703.0,0.34603114]
["bitfinex","BTCUSD",1645551585580,0.056125,37705.0,37703.0,0.34603114]
["bitfinex","BTCUSD",1645551585780,0.119502,37706.0,37703.0,0.34603114]
["bitfinex","BTCUSD",1645551587529,0.056125,37704.0,37703.0,0.34603114]
["bitfinex","BTCUSD",1645551587730,0.056125,37705.0,37703.0,0.34603114]
["bitfinex","BTCUSD",1645551587930,0.119502,37706.0,37703.0,0.34603114]
["bitfinex","BTCUSD",1645551589131,0.056125,37704.0,37703.0,0.34603114]
["bitfinex","BTCUSD",1645551589331,0.056125,37705.0,37703.0,0.34603114]
["bitfinex","BTCUSD",1645551590533,0.119502,37706.0,37704.0,0.80792707]
["bitfinex","BTCUSD",1645551590932,0.119502,37706.0,37705.0,0.35810132]
["bitfinex","BTCUSD",1645551591135,0.03912276,37713.0,37705.0,0.35810132]
["bitfinex","BTCUSD",1645551591392,0.03912276,37713.0,37705.0,0.36800132]
["bitfinex","BTCUSD",1645551591987,0.03912277,37713.0,37710.0,0.3162075]
["bitfinex","BTCUSD",1645551592187,0.03912277,37713.0,37705.0,0.36800132]
["bitfinex","BTCUSD",1645551592789,0.03885249,37713.0,37705.0,0.36800132]
["bitfinex","BTCUSD",1645551592985,0.03910374,37713.0,37705.0,0.36800132]
["bitfinex","BTCUSD",1645551594092,0.166379,37715.0,37705.0,0.36800132]
["bitfinex","BTCUSD",1645551594288,0.00025125,37713.0,37705.0,0.36800132]
["bitfinex","BTCUSD",1645551595125,0.066379,37715.0,37705.0,0.36800132]
["bitfinex","BTCUSD",1645551595333,0.066379,37715.0,37707.0,0.066375]
["bitfinex","BTCUSD",1645551595528,0.00024335,37713.0,37708.0,0.35810132]
["bitfinex","BTCUSD",1645551595728,0.00024335,37713.0,37708.0,0.40810132]
["bitfinex","BTCUSD",1645551596227,0.00024335,37713.0,37709.0,0.26135933]
["bitfinex","BTCUSD",1645551596427,0.066379,37715.0,37709.0,0.26135933]
["bitfinex","BTCUSD",1645551596631,0.00025291,37713.0,37709.0,0.26135933]
["bitfinex","BTCUSD",1645551596828,0.00025291,37713.0,37710.0,0.35810132]
["bitfinex","BTCUSD",1645551597230,0.00025291,37713.0,37710.0,0.40810132]
["bitfinex","BTCUSD",1645551597632,0.075974,37719.0,37710.0,0.40810132]
["bitfinex","BTCUSD",1645551598029,0.00025291,37713.0,37710.0,0.40810132]
["bitfinex","BTCUSD",1645551598230,0.00025291,37713.0,37710.0,0.05]
["bitfinex","BTCUSD",1645551598529,0.00025291,37713.0,37708.0,0.35810132]
["bitfinex","BTCUSD",1645551598530,0.00025291,37713.0,37708.0,0.40810132]
["bitfinex","BTCUSD",1645551598787,0.066377,37716.0,37709.0,0.35810132]
["bitfinex","BTCUSD",1645551598987,0.066377,37716.0,37708.0,0.33090259]
["bitfinex","BTCUSD",1645551599189,0.00025375,37713.0,37709.0,0.35810132]
["bitfinex","BTCUSD",1645551599385,0.00025375,37713.0,37707.0,0.35810132]
["bitfinex","BTCUSD",1645551599386,0.06663675,37713.0,37707.0,0.35810132]
["bitfinex","BTCUSD",1645551600493,0.3661072,37711.0,37705.0,0.0599]
["bitfinex","BTCUSD",1645551600688,0.066395,37710.0,37705.0,0.36800132]
["bitfinex","BTCUSD",1645551601286,0.066395,37710.0,37709.0,0.33858341]
["bitfinex","BTCUSD",1645551601494,0.066395,37710.0,37705.0,0.36800132]
["bitfinex","BTCUSD",1645551602290,0.119495,37710.0,37705.0,0.0099]
["bitfinex","BTCUSD",1645551602746,0.119495,37710.0,37704.0,0.80792707]
["bitfinex","BTCUSD",1645551602747,0.61577528,37710.0,37704.0,0.80792707]
["bitfinex","BTCUSD",1645551603144,0.852562,37710.0,37704.0,0.80792707]
["bitfinex","BTCUSD",1645551603343,0.31842011,37708.0,37704.0,0.80792707]
["bitfinex","BTCUSD",1645551603544,0.0531,37707.0,37704.0,0.80792707]
["bitfinex","BTCUSD",1645551603843,0.066405,37706.0,37704.0,0.80792707]
["bitfinex","BTCUSD",1645551604045,0.0531,37705.0,37704.0,0.80792707]
["bitfinex","BTCUSD",1645551605249,0.0531,37705.0,37704.0,1.07306494]
["bitfinex","BTCUSD",1645551605449,0.066405,37706.0,37704.0,1.07306494]
["bitfinex","BTCUSD",1645551605650,0.0531,37705.0,37704.0,1.07306494]
["bitfinex","BTCUSD",1645551607286,0.0531,37705.0,37704.0,0.80792707]
["bitfinex","BTCUSD",1645551608284,0.0531,37705.0,37704.0,1.14327587]
["bitfinex","BTCUSD",1645551608684,0.0531,37705.0,37704.0,0.80792707]
["bitfinex","BTCUSD",1645551609687,0.37207952,37705.0,37704.0,0.80792707]
["bitfinex","BTCUSD",1645551609888,0.47207952,37705.0,37704.0,0.80792707]
["bitfinex","BTCUSD",1645551610345,0.47207952,37705.0,37704.0,0.40940807]
["bitfinex","BTCUSD",1645551610545,0.1531,37705.0,37704.0,0.40940807]
["bitfinex","BTCUSD",1645551611044,0.1531,37705.0,37704.0,0.01089207]
["bitfinex","BTCUSD",1645551611045,0.0531,37705.0,37704.0,0.01089207]
["bitfinex","BTCUSD",1645551611646,0.29899156,37701.0,37700.0,34.53932045]
["bitfinex","BTCUSD",1645551611845,0.41851456,37701.0,37700.0,34.53932045]
["bitfinex","BTCUSD",1645551612056,0.41851456,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551612347,0.51851456,37701.0,37700.0,34.53907485]
["bitfinex","BTCUSD",1645551612547,0.51851456,37701.0,37700.0,34.14051485]
["bitfinex","BTCUSD",1645551613145,0.65530128,37701.0,37700.0,33.74194185]
["bitfinex","BTCUSD",1645551613546,0.35630972,37701.0,37700.0,33.74194185]
["bitfinex","BTCUSD",1645551613788,0.29688875,37701.0,37700.0,33.74194185]
["bitfinex","BTCUSD",1645551613987,0.16010203,37701.0,37700.0,33.74194185]
["bitfinex","BTCUSD",1645551619935,0.13678672,37706.0,37704.0,0.25246934]
["bitfinex","BTCUSD",1645551620133,0.0531,37705.0,37704.0,0.25246934]
["bitfinex","BTCUSD",1645551621035,1.02671499,37705.0,37700.0,33.74217407]
["bitfinex","BTCUSD",1645551621286,0.8072,37704.0,37700.0,33.74217407]
["bitfinex","BTCUSD",1645551621487,0.0531,37703.0,37700.0,33.74217407]
["bitfinex","BTCUSD",1645551621686,0.0531,37703.0,37700.0,33.74194185]
["bitfinex","BTCUSD",1645551621687,0.8072,37702.0,37700.0,33.74194185]
["bitfinex","BTCUSD",1645551621886,0.0531,37701.0,37700.0,33.74216908]
["bitfinex","BTCUSD",1645551622292,0.84885,37701.0,37700.0,33.74216908]
["bitfinex","BTCUSD",1645551622487,0.94885,37701.0,37700.0,33.74216908]
["bitfinex","BTCUSD",1645551622689,1.15206072,37701.0,37700.0,33.74216908]
["bitfinex","BTCUSD",1645551622888,1.15206072,37701.0,37700.0,33.74194185]
["bitfinex","BTCUSD",1645551623690,1.15206072,37701.0,37700.0,34.00024625]
["bitfinex","BTCUSD",1645551623891,0.93253672,37701.0,37700.0,34.00024625]
["bitfinex","BTCUSD",1645551624091,0.79575,37701.0,37700.0,34.00024625]
["bitfinex","BTCUSD",1645551628134,0.13678672,37708.0,37700.0,34.36383225]
["bitfinex","BTCUSD",1645551628332,0.13678672,37708.0,37701.0,0.49527104]
["bitfinex","BTCUSD",1645551628531,0.066387,37711.0,37702.0,0.363586]
["bitfinex","BTCUSD",1645551628778,0.066387,37711.0,37708.0,0.2956312]
["bitfinex","BTCUSD",1645551628982,0.066387,37711.0,37704.0,0.0092]
["bitfinex","BTCUSD",1645551629981,0.066387,37711.0,37707.0,0.28275033]
["bitfinex","BTCUSD",1645551630187,0.066387,37711.0,37704.0,0.0092]
["bitfinex","BTCUSD",1645551631283,0.066387,37711.0,37708.0,0.2867419]
["bitfinex","BTCUSD",1645551631482,0.066387,37711.0,37704.0,0.0092]
["bitfinex","BTCUSD",1645551632840,0.066387,37711.0,37701.0,0.2009]
["bitfinex","BTCUSD",1645551633034,0.066387,37711.0,37700.0,33.7420978]
["bitfinex","BTCUSD",1645551633233,0.066387,37711.0,37700.0,33.4420856]
["bitfinex","BTCUSD",1645551633433,0.0096,37710.0,37700.0,33.4420856]
["bitfinex","BTCUSD",1645551633637,0.066406,37707.0,37700.0,33.44192965]
["bitfinex","BTCUSD",1645551633833,0.066406,37707.0,37700.0,33.4420856]
["bitfinex","BTCUSD",1645551634233,0.31195528,37706.0,37700.0,33.4420856]
["bitfinex","BTCUSD",1645551634433,0.41195528,37706.0,37700.0,33.4420856]
["bitfinex","BTCUSD",1645551634833,0.41195528,37706.0,37704.0,0.27496725]
["bitfinex","BTCUSD",1645551635034,0.41195528,37706.0,37700.0,33.44219071]
["bitfinex","BTCUSD",1645551635635,0.0531,37705.0,37700.0,33.44219071]
["bitfinex","BTCUSD",1645551636035,0.066412,37704.0,37702.0,0.29475668]
["bitfinex","BTCUSD",1645551636481,0.066412,37704.0,37700.0,33.44218778]
["bitfinex","BTCUSD",1645551636882,0.0531,37703.0,37700.0,33.44218778]
["bitfinex","BTCUSD",1645551637082,0.132838,37702.0,37700.0,33.44218778]
["bitfinex","BTCUSD",1645551637282,0.0531,37701.0,37700.0,33.44218778]
["bitfinex","BTCUSD",1645551637485,0.0531,37701.0,37700.0,33.44244591]
["bitfinex","BTCUSD",1645551637684,0.0531,37701.0,37700.0,33.73924707]
["bitfinex","BTCUSD",1645551638383,0.0531,37701.0,37700.0,33.73898894]
["bitfinex","BTCUSD",1645551639882,0.09379044,37701.0,37700.0,33.73898894]
["bitfinex","BTCUSD",1645551646287,0.132838,37702.0,37700.0,33.73898894]
["bitfinex","BTCUSD",1645551646489,0.010639,37703.0,37701.0,0.36369066]
["bitfinex","BTCUSD",1645551646490,0.00960958,37703.0,37701.0,0.36369066]
["bitfinex","BTCUSD",1645551646688,0.066418,37704.0,37701.0,0.36369066]
["bitfinex","BTCUSD",1645551647541,0.132799,37707.0,37701.0,0.36369066]
["bitfinex","BTCUSD",1645551647736,0.066393,37708.0,37701.0,0.41369066]
["bitfinex","BTCUSD",1645551647936,0.03946028,37713.0,37701.0,0.41369066]
["bitfinex","BTCUSD",1645551648135,0.039215,37713.0,37701.0,0.41369066]
["bitfinex","BTCUSD",1645551648334,0.03946028,37713.0,37701.0,0.41369066]
["bitfinex","BTCUSD",1645551648538,0.03946028,37713.0,37712.0,0.31878192]
["bitfinex","BTCUSD",1645551648834,0.03946028,37713.0,37702.0,0.550986]
["bitfinex","BTCUSD",1645551649037,0.0099,37712.0,37703.0,0.36369066]
["bitfinex","BTCUSD",1645551649834,0.132787,37711.0,37703.0,0.36369066]
["bitfinex","BTCUSD",1645551650035,0.132787,37711.0,37703.0,0.36309735]
["bitfinex","BTCUSD",1645551650837,0.132787,37711.0,37710.0,0.29310922]
["bitfinex","BTCUSD",1645551651041,0.132787,37711.0,37703.0,0.36309735]
["bitfinex","BTCUSD",1645551651987,0.132787,37711.0,37710.0,0.34078206]
["bitfinex","BTCUSD",1645551652189,0.132787,37711.0,37703.0,0.36309735]
["bitfinex","BTCUSD",1645551653190,0.132787,37711.0,37704.0,0.28870882]
["bitfinex","BTCUSD",1645551653389,0.132787,37711.0,37701.0,0.05]
["bitfinex","BTCUSD",1645551653390,0.132787,37711.0,37705.0,0.36369066]
["bitfinex","BTCUSD",1645551653593,0.132787,37711.0,37702.0,0.36369066]
["bitfinex","BTCUSD",1645551653889,0.132787,37711.0,37702.0,0.41369066]
["bitfinex","BTCUSD",1645551654490,0.132787,37711.0,37708.0,0.33902369]
["bitfinex","BTCUSD",1645551654789,0.132787,37711.0,37702.0,0.41369066]
["bitfinex","BTCUSD",1645551656240,0.132787,37711.0,37710.0,0.3140868]
["bitfinex","BTCUSD",1645551656441,0.132787,37711.0,37702.0,0.41369066]
["bitfinex","BTCUSD",1645551657638,0.132787,37711.0,37710.0,0.30133891]
["bitfinex","BTCUSD",1645551657838,0.132787,37711.0,37702.0,0.41369066]
["bitfinex","BTCUSD",1645551659983,0.132787,37711.0,37703.0,0.32246775]
["bitfinex","BTCUSD",1645551660183,0.132787,37711.0,37704.0,0.36369066]
["bitfinex","BTCUSD",1645551660584,0.132787,37711.0,37704.0,0.41369066]
["bitfinex","BTCUSD",1645551661082,0.132787,37711.0,37701.0,0.36369066]
["bitfinex","BTCUSD",1645551661285,0.066396,37708.0,37700.0,33.45152965]
["bitfinex","BTCUSD",1645551661490,0.066396,37708.0,37700.0,33.44218396]
["bitfinex","BTCUSD",1645551661491,0.0531,37707.0,37700.0,33.44218396]
["bitfinex","BTCUSD",1645551661884,0.0531,37707.0,37700.0,33.14218396]
["bitfinex","BTCUSD",1645551662285,0.066413,37705.0,37700.0,33.14218396]
["bitfinex","BTCUSD",1645551662533,0.119513,37705.0,37700.0,33.14192965]
["bitfinex","BTCUSD",1645551662733,0.119513,37705.0,37700.0,33.14218395]
["bitfinex","BTCUSD",1645551663634,0.119513,37705.0,37701.0,0.33074565]
["bitfinex","BTCUSD",1645551665038,0.119513,37705.0,37701.0,0.69561491]
["bitfinex","BTCUSD",1645551665638,0.066413,37705.0,37701.0,0.69561491]
["bitfinex","BTCUSD",1645551667498,0.066413,37705.0,37701.0,0.33074565]
["bitfinex","BTCUSD",1645551667896,0.066413,37705.0,37701.0,0.69561491]
["bitfinex","BTCUSD",1645551669796,0.066413,37705.0,37701.0,0.33074565]
["bitfinex","BTCUSD",1645551670432,0.066413,37705.0,37700.0,33.14216834]
["bitfinex","BTCUSD",1645551670832,0.066413,37705.0,37700.0,33.14192965]
["bitfinex","BTCUSD",1645551671033,0.0531,37704.0,37700.0,33.14192965]
["bitfinex","BTCUSD",1645551671234,0.0531,37704.0,37700.0,33.14216834]
["bitfinex","BTCUSD",1645551671432,0.31987335,37703.0,37700.0,33.14216834]
["bitfinex","BTCUSD",1645551671633,0.0531,37702.0,37700.0,33.43294437]
["bitfinex","BTCUSD",1645551671838,0.066419,37701.0,37700.0,33.43294437]
["bitfinex","BTCUSD",1645551672034,0.119519,37701.0,37700.0,33.43270568]
["bitfinex","BTCUSD",1645551672935,0.11792202,37701.0,37700.0,33.43270568]
["bitfinex","BTCUSD",1645551676391,0.11792202,37701.0,37700.0,33.14192965]
["bitfinex","BTCUSD",1645551676791,0.11792202,37701.0,37700.0,32.74336465]
["bitfinex","BTCUSD",1645551677192,0.11792202,37701.0,37700.0,32.0810983]
["bitfinex","BTCUSD",1645551677193,1.10570973,37701.0,37700.0,32.0810983]
["bitfinex","BTCUSD",1645551677392,1.10570973,37701.0,37700.0,32.0421983]
["bitfinex","BTCUSD",1645551677393,2.38872246,37701.0,37700.0,32.0421983]
["bitfinex","BTCUSD",1645551677643,3.34877017,37701.0,37700.0,32.0421983]
["bitfinex","BTCUSD",1645551677844,2.83407168,37701.0,37700.0,31.6435783]
["bitfinex","BTCUSD",1645551678344,3.04040168,37701.0,37700.0,31.2449863]
["bitfinex","BTCUSD",1645551678544,2.82247392,37701.0,37700.0,31.13866547]
["bitfinex","BTCUSD",1645551678747,2.82247392,37701.0,37700.0,30.74006947]
["bitfinex","BTCUSD",1645551679344,2.82247392,37701.0,37700.0,30.34147847]
["bitfinex","BTCUSD",1645551679548,3.05068514,37701.0,37700.0,30.34147847]
["bitfinex","BTCUSD",1645551679744,3.05068514,37701.0,37700.0,30.31447847]
["bitfinex","BTCUSD",1645551679944,3.05068514,37701.0,37700.0,29.91588847]
["bitfinex","BTCUSD",1645551680145,2.82247392,37701.0,37700.0,29.91588847]
["bitfinex","BTCUSD",1645551680345,2.82247392,37701.0,37700.0,29.51727347]
["bitfinex","BTCUSD",1645551680945,2.82247392,37701.0,37700.0,29.11866847]
["bitfinex","BTCUSD",1645551681146,3.07915105,37701.0,37700.0,29.11866847]
["bitfinex","BTCUSD",1645551681397,3.07915105,37701.0,37700.0,28.72005847]
["bitfinex","BTCUSD",1645551682000,2.72247393,37701.0,37700.0,28.32144847]
["bitfinex","BTCUSD",1645551682400,2.72247393,37701.0,37700.0,28.32072219]
["bitfinex","BTCUSD",1645551682600,2.66565973,37701.0,37700.0,28.32072219]
["bitfinex","BTCUSD",1645551682800,1.85845973,37701.0,37700.0,28.32072219]
["bitfinex","BTCUSD",1645551683400,1.85845973,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551684204,1.09425973,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551684403,0.91367202,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551686340,1.01367202,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551686744,1.19425973,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551686943,1.01367202,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551687141,1.19425973,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551687945,1.14115973,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551690094,0.96057202,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551690295,1.14115973,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551690495,0.96057202,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551690696,1.04115973,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551690896,0.97633771,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551691098,0.79575,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551691296,0.79394754,37701.0,37700.0,28.62110362]
["bitfinex","BTCUSD",1645551696046,0.79394754,37701.0,37700.0,28.32072219]
["bitfinex","BTCUSD",1645551696291,0.94704754,37701.0,37700.0,28.32072219]
["bitfinex","BTCUSD",1645551699087,0.94704754,37701.0,37700.0,27.92215119]
["bitfinex","BTCUSD",1645551699287,1.75424754,37701.0,37700.0,27.92215119]
["bitfinex","BTCUSD",1645551699487,1.76106174,37701.0,37700.0,27.7739372]
["bitfinex","BTCUSD",1645551699687,2.98574764,37701.0,37700.0,27.36364997]
["bitfinex","BTCUSD",1645551699887,3.24568268,37701.0,37700.0,27.36364997]
["bitfinex","BTCUSD",1645551700149,3.24568268,37701.0,37700.0,26.96502097]
["bitfinex","BTCUSD",1645551700545,3.24568268,37701.0,37700.0,26.56637597]
["bitfinex","BTCUSD",1645551701145,3.46556587,37701.0,37700.0,26.16506429]
["bitfinex","BTCUSD",1645551701745,3.46556587,37701.0,37700.0,24.53608555]
["bitfinex","BTCUSD",1645551701947,3.96556587,37701.0,37700.0,23.71731277]
["bitfinex","BTCUSD",1645551702147,3.96556587,37701.0,37700.0,6.90869725]
["bitfinex","BTCUSD",1645551702352,0.8072,37697.0,37683.0,0.15378]
["bitfinex","BTCUSD",1645551702548,0.25616583,37685.0,37683.0,0.15378]
["bitfinex","BTCUSD",1645551702753,0.05294821,37684.0,37679.0,0.20178865]
["bitfinex","BTCUSD",1645551702947,0.05294821,37684.0,37678.0,0.0096]
["bitfinex","BTCUSD",1645551703347,0.11939421,37684.0,37678.0,0.0096]
["bitfinex","BTCUSD",1645551703548,0.11939421,37684.0,37681.0,0.01025602]
["bitfinex","BTCUSD",1645551703783,2.35876856,37683.0,37681.0,0.01025602]
["bitfinex","BTCUSD",1645551703985,0.0531,37682.0,37681.0,0.01025602]
["bitfinex","BTCUSD",1645551704586,0.0531,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1645551708040,0.1031,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1645551708237,0.0531,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1645551710942,0.05201797,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1645551711395,0.05201797,37682.0,37681.0,0.00734632]
["bitfinex","BTCUSD",1645551712396,0.23270483,37682.0,37681.0,0.00734632]
["bitfinex","BTCUSD",1645551715442,0.63545951,37682.0,37681.0,0.00734632]
["bitfinex","BTCUSD",1645551715643,1.09237186,37682.0,37681.0,0.00734632]
["bitfinex","BTCUSD",1645551715843,1.19237186,37682.0,37681.0,0.00734632]
["bitfinex","BTCUSD",1645551716041,1.19918606,37682.0,37681.0,0.00734632]
["bitfinex","BTCUSD",1645551717343,0.79643138,37682.0,37681.0,0.7595209]
["bitfinex","BTCUSD",1645551717543,0.33951903,37682.0,37681.0,0.7595209]
["bitfinex","BTCUSD",1645551717942,0.23270483,37682.0,37681.0,0.7595209]
["bitfinex","BTCUSD",1645551718143,0.33270483,37682.0,37681.0,1.00874386]
["bitfinex","BTCUSD",1645551718547,0.18068686,37682.0,37681.0,1.00874386]
["bitfinex","BTCUSD",1645551719296,0.010642,37689.0,37684.0,0.29826081]
["bitfinex","BTCUSD",1645551719492,0.0531,37690.0,37684.0,0.58504807]
["bitfinex","BTCUSD",1645551720596,0.0531,37690.0,37685.0,0.00024934]
["bitfinex","BTCUSD",1645551720797,0.04072996,37691.0,37685.0,0.00024934]
["bitfinex","BTCUSD",1645551721194,0.03995568,37693.0,37690.0,0.27070514]
["bitfinex","BTCUSD",1645551721394,0.28176018,37699.0,37691.0,0.0097]
["bitfinex","BTCUSD",1645551721596,0.61472027,37699.0,37691.0,0.0097]
["bitfinex","BTCUSD",1645551722095,0.39966448,37698.0,37691.0,0.0097]
["bitfinex","BTCUSD",1645551722295,0.39966448,37698.0,37691.0,0.24025351]
["bitfinex","BTCUSD",1645551722541,0.39966448,37698.0,37681.0,2.2650209]
["bitfinex","BTCUSD",1645551722743,0.01387914,37697.0,37693.0,0.00023681]
["bitfinex","BTCUSD",1645551723143,0.41591235,37696.0,37693.0,0.00023681]
["bitfinex","BTCUSD",1645551723341,0.39966448,37695.0,37693.0,0.00023681]
["bitfinex","BTCUSD",1645551723546,1.26367868,37695.0,37693.0,0.00023681]
["bitfinex","BTCUSD",1645551723742,1.37311235,37695.0,37686.0,0.21128903]
["bitfinex","BTCUSD",1645551723945,0.25502273,37693.0,37686.0,0.21128903]
["bitfinex","BTCUSD",1645551724342,0.31183693,37693.0,37686.0,0.21128903]
["bitfinex","BTCUSD",1645551724744,0.72638405,37693.0,37685.0,0.36444859]
["bitfinex","BTCUSD",1645551725543,0.72638405,37693.0,37681.0,2.2742209]
["bitfinex","BTCUSD",1645551725544,0.90706595,37693.0,37681.0,2.2742209]
["bitfinex","BTCUSD",1645551725745,0.0014,37692.0,37681.0,1.5956209]
["bitfinex","BTCUSD",1645551725944,0.0014,37692.0,37682.0,0.26954898]
["bitfinex","BTCUSD",1645551726391,0.40106448,37692.0,37685.0,0.00026402]
["bitfinex","BTCUSD",1645551726596,0.34098376,37686.0,37685.0,0.00026402]
["bitfinex","BTCUSD",1645551726891,0.2031,37686.0,37685.0,0.00026402]
["bitfinex","BTCUSD",1645551727291,0.2099142,37686.0,37681.0,0.7687209]
["bitfinex","BTCUSD",1645551727491,0.2099142,37686.0,37684.0,0.00026402]
["bitfinex","BTCUSD",1645551728090,0.1099142,37686.0,37684.0,0.00026402]
["bitfinex","BTCUSD",1645551728892,0.1099142,37686.0,37683.0,0.28779946]
["bitfinex","BTCUSD",1645551729092,0.1031,37686.0,37683.0,0.28779946]
["bitfinex","BTCUSD",1645551729293,0.0068142,37691.0,37683.0,0.28779946]
["bitfinex","BTCUSD",1645551729494,0.1820819,37692.0,37684.0,0.39966448]
["bitfinex","BTCUSD",1645551729691,0.0014,37692.0,37684.0,0.39966448]
["bitfinex","BTCUSD",1645551729894,0.0068142,37696.0,37692.0,0.23280175]
["bitfinex","BTCUSD",1645551730948,0.0068142,37696.0,37691.0,0.34743172]
["bitfinex","BTCUSD",1645551731349,0.0068142,37696.0,37691.0,0.34766571]
["bitfinex","BTCUSD",1645551731551,0.25159481,37698.0,37691.0,0.34766571]
["bitfinex","BTCUSD",1645551732146,0.04045182,37693.0,37691.0,0.34743172]
["bitfinex","BTCUSD",1645551732547,0.09045182,37693.0,37691.0,0.34743172]
["bitfinex","BTCUSD",1645551732846,0.199343,37692.0,37691.0,0.34743172]
["bitfinex","BTCUSD",1645551733248,0.199343,37692.0,37690.0,0.00023399]
["bitfinex","BTCUSD",1645551733548,0.199343,37692.0,37690.0,0.00024395]
["bitfinex","BTCUSD",1645551734392,0.28862784,37691.0,37690.0,0.00024395]
["bitfinex","BTCUSD",1645551734692,0.28862784,37691.0,37682.0,0.31356189]
["bitfinex","BTCUSD",1645551734693,0.33862784,37691.0,37682.0,0.0095]
["bitfinex","BTCUSD",1645551734991,0.066445,37689.0,37682.0,0.0095]
["bitfinex","BTCUSD",1645551735191,0.0531,37688.0,37682.0,0.0095]
["bitfinex","BTCUSD",1645551735390,0.50724268,37688.0,37682.0,0.0095]
["bitfinex","BTCUSD",1645551735589,0.28683421,37685.0,37682.0,0.0095]
["bitfinex","BTCUSD",1645551735789,0.119549,37684.0,37682.0,0.0095]
["bitfinex","BTCUSD",1645551739042,0.119549,37684.0,37681.0,0.75977459]
["bitfinex","BTCUSD",1645551739243,0.51921348,37684.0,37681.0,0.75977459]
["bitfinex","BTCUSD",1645551739439,0.51921348,37684.0,37681.0,0.7595209]
["bitfinex","BTCUSD",1645551739440,0.8140142,37683.0,37681.0,0.7595209]
["bitfinex","BTCUSD",1645551739640,0.45276448,37682.0,37681.0,0.3607399]
["bitfinex","BTCUSD",1645551739842,1.86410716,37682.0,37681.0,0.36099359]
["bitfinex","BTCUSD",1645551740038,1.86410716,37682.0,37680.0,2.46419641]
["bitfinex","BTCUSD",1645551740239,0.40154946,37681.0,37680.0,2.46419641]
["bitfinex","BTCUSD",1645551740440,0.3337819,37681.0,37680.0,2.46419641]
["bitfinex","BTCUSD",1645551741494,0.3337819,37681.0,37680.0,2.41205888]
["bitfinex","BTCUSD",1645551741495,0.2337819,37681.0,37680.0,2.41205888]
["bitfinex","BTCUSD",1645551741697,0.3337819,37681.0,37680.0,2.41205888]
["bitfinex","BTCUSD",1645551742101,0.1531,37681.0,37680.0,2.41205888]
["bitfinex","BTCUSD",1645551742696,0.0531,37681.0,37680.0,2.63680348]
["bitfinex","BTCUSD",1645551743300,0.066449,37684.0,37683.0,0.72322877]
["bitfinex","BTCUSD",1645551743301,0.166449,37684.0,37683.0,0.72322877]
["bitfinex","BTCUSD",1645551743500,0.066449,37684.0,37683.0,0.72322877]
["bitfinex","BTCUSD",1645551750589,0.77924509,37684.0,37683.0,0.72322877]
["bitfinex","BTCUSD",1645551750788,1.33338777,37684.0,37683.0,0.32446877]
["bitfinex","BTCUSD",1645551751187,1.51406967,37684.0,37680.0,2.41205888]
["bitfinex","BTCUSD",1645551751388,0.2306819,37683.0,37680.0,2.41205888]
["bitfinex","BTCUSD",1645551751588,0.119562,37682.0,37680.0,2.41205888]
["bitfinex","BTCUSD",1645551751787,0.132923,37681.0,37680.0,2.41205888]
["bitfinex","BTCUSD",1645551751986,0.236023,37681.0,37680.0,2.41205888]
["bitfinex","BTCUSD",1645551754642,1.043223,37681.0,37680.0,2.27375218]
["bitfinex","BTCUSD",1645551754844,2.54144263,37681.0,37680.0,1.83329744]
["bitfinex","BTCUSD",1645551755051,2.32346109,37681.0,37680.0,1.81467596]
["bitfinex","BTCUSD",1645551755242,2.32346109,37681.0,37680.0,1.41584296]
["bitfinex","BTCUSD",1645551755645,1.51626109,37681.0,37680.0,1.41584296]
["bitfinex","BTCUSD",1645551756709,1.1877191,37681.0,37680.0,1.41584296]
["bitfinex","BTCUSD",1645551757509,1.000223,37681.0,37680.0,1.41584296]
["bitfinex","BTCUSD",1645551759109,1.1809049,37681.0,37680.0,1.01705196]
["bitfinex","BTCUSD",1645551760146,1.1809049,37681.0,37680.0,0.80434713]
["bitfinex","BTCUSD",1645551761550,1.2609049,37681.0,37680.0,0.80434713]
["bitfinex","BTCUSD",1645551762750,2.0681049,37681.0,37680.0,0.40555013]
["bitfinex","BTCUSD",1645551762953,2.0749191,37681.0,37680.0,0.40555013]
["bitfinex","BTCUSD",1645551763148,2.86886664,37681.0,37680.0,0.40555013]
["bitfinex","BTCUSD",1645551763349,2.86886664,37681.0,37670.0,0.0095]
["bitfinex","BTCUSD",1645551763350,0.08,37673.0,37670.0,0.00345656]
["bitfinex","BTCUSD",1645551763548,0.08,37671.0,37657.0,0.1]
["bitfinex","BTCUSD",1645551763813,0.08,37669.0,37664.0,0.36831338]
["bitfinex","BTCUSD",1645551764311,0.08,37668.0,37664.0,0.36831338]
["bitfinex","BTCUSD",1645551764511,0.199574,37668.0,37664.0,0.36831338]
["bitfinex","BTCUSD",1645551764810,0.199574,37668.0,37662.0,0.29414743]
["bitfinex","BTCUSD",1645551765009,0.199574,37668.0,37659.0,0.7838]
["bitfinex","BTCUSD",1645551765210,0.199574,37668.0,37663.0,0.26547429]
["bitfinex","BTCUSD",1645551765411,0.199574,37668.0,37661.0,0.00814789]
["bitfinex","BTCUSD",1645551765615,0.0068,37667.0,37661.0,0.00814789]
["bitfinex","BTCUSD",1645551765811,0.0068,37667.0,37662.0,0.28627632]
["bitfinex","BTCUSD",1645551766111,0.0068,37667.0,37663.0,0.00014718]
["bitfinex","BTCUSD",1645551766810,0.08,37666.0,37663.0,0.00014718]
["bitfinex","BTCUSD",1645551767011,0.146476,37664.0,37663.0,0.00014718]
["bitfinex","BTCUSD",1645551767210,0.196476,37664.0,37663.0,0.00039981]
["bitfinex","BTCUSD",1645551767411,0.196476,37664.0,37663.0,0.00025263]
["bitfinex","BTCUSD",1645551767642,0.196476,37664.0,37661.0,0.00795532]
["bitfinex","BTCUSD",1645551768448,0.08,37662.0,37661.0,0.00795532]
["bitfinex","BTCUSD",1645551768646,0.1331,37662.0,37661.0,0.26886949]
["bitfinex","BTCUSD",1645551768844,0.1831,37662.0,37661.0,0.00795532]
["bitfinex","BTCUSD",1645551770647,0.08,37662.0,37661.0,0.00795532]
["bitfinex","BTCUSD",1645551770856,0.58582856,37662.0,37661.0,0.00795532]
["bitfinex","BTCUSD",1645551771048,0.58582856,37662.0,37660.0,0.00016323]
["bitfinex","BTCUSD",1645551771049,1.4,37661.0,37660.0,0.00016323]
["bitfinex","BTCUSD",1645551771308,1.4,37661.0,37655.0,0.001]
["bitfinex","BTCUSD",1645551771309,0.8072,37658.0,37655.0,0.001]
["bitfinex","BTCUSD",1645551773522,0.1331,37640.0,37639.0,0.29595461]
["bitfinex","BTCUSD",1645551774120,0.1331,37640.0,37633.0,0.33568303]
["bitfinex","BTCUSD",1645551774320,0.1331,37640.0,37633.0,0.38568303]
["bitfinex","BTCUSD",1645551774520,0.1331,37640.0,37638.0,0.00016279]
["bitfinex","BTCUSD",1645551775563,2.60565297,37640.0,37634.0,0.3991648]
["bitfinex","BTCUSD",1645551775858,2.60565297,37640.0,37637.0,0.00026874]
["bitfinex","BTCUSD",1645551776460,0.08,37638.0,37637.0,0.00026874]
["bitfinex","BTCUSD",1645551776660,0.213055,37638.0,37632.0,0.0097]
["bitfinex","BTCUSD",1645551776860,0.08,37637.0,37632.0,0.0097]
["bitfinex","BTCUSD",1645551777262,0.08,37633.0,37631.0,0.01107514]
["bitfinex","BTCUSD",1645551777459,0.146533,37632.0,37631.0,0.01107514]
["bitfinex","BTCUSD",1645551777659,0.196533,37632.0,37631.0,0.01107514]
["bitfinex","BTCUSD",1645551778065,0.146533,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645551779128,0.146533,37632.0,37631.0,0.27757548]
["bitfinex","BTCUSD",1645551779129,0.08,37632.0,37631.0,0.27757548]
["bitfinex","BTCUSD",1645551780526,0.0001,37632.0,37631.0,0.74116148]
["bitfinex","BTCUSD",1645551780728,0.0531,37647.0,37638.0,0.20313216]
["bitfinex","BTCUSD",1645551780925,0.0068142,37655.0,37637.0,0.1]
["bitfinex","BTCUSD",1645551780926,0.133004,37650.0,37637.0,0.1]
["bitfinex","BTCUSD",1645551781330,0.24000001,37642.0,37638.0,0.363586]
["bitfinex","BTCUSD",1645551781528,0.24000001,37642.0,37640.0,0.363586]
["bitfinex","BTCUSD",1645551781729,0.24000001,37642.0,37640.0,0.413586]
["bitfinex","BTCUSD",1645551781926,0.24000001,37642.0,37633.0,0.0092]
["bitfinex","BTCUSD",1645551781927,0.00010001,37642.0,37633.0,0.1092]
["bitfinex","BTCUSD",1645551782327,0.00010001,37642.0,37633.0,0.1592]
["bitfinex","BTCUSD",1645551782560,0.00010001,37642.0,37634.0,0.363586]
["bitfinex","BTCUSD",1645551782762,0.06660801,37642.0,37634.0,0.363586]
["bitfinex","BTCUSD",1645551782961,0.00010001,37642.0,37641.0,0.61184085]
["bitfinex","BTCUSD",1645551783358,0.00010001,37642.0,37641.0,0.62174085]
["bitfinex","BTCUSD",1645551783562,0.00010001,37642.0,37641.0,0.25815485]
["bitfinex","BTCUSD",1645551783959,0.00010001,37642.0,37641.0,0.0099]
["bitfinex","BTCUSD",1645551784158,0.00010001,37642.0,37641.0,0.373486]
["bitfinex","BTCUSD",1645551784960,0.00010001,37642.0,37641.0,0.26574098]
["bitfinex","BTCUSD",1645551785360,0.00010001,37642.0,37641.0,0.0099]
["bitfinex","BTCUSD",1645551785560,0.00010001,37642.0,37640.0,0.00026205]
["bitfinex","BTCUSD",1645551786314,0.00010001,37642.0,37637.0,0.37288012]
["bitfinex","BTCUSD",1645551786518,0.00010001,37642.0,37638.0,0.36340195]
["bitfinex","BTCUSD",1645551786914,0.00010001,37642.0,37639.0,0.24556174]
["bitfinex","BTCUSD",1645551787218,0.00010001,37642.0,37639.0,0.29556174]
["bitfinex","BTCUSD",1645551787617,0.00010001,37642.0,37639.0,0.05]
["bitfinex","BTCUSD",1645551787815,0.00010001,37642.0,37637.0,0.42288012]
["bitfinex","BTCUSD",1645551788615,0.00010001,37642.0,37637.0,0.62555228]
["bitfinex","BTCUSD",1645551788816,0.00010001,37642.0,37637.0,0.42288012]
["bitfinex","BTCUSD",1645551789718,0.00010001,37642.0,37637.0,0.67804879]
["bitfinex","BTCUSD",1645551790362,0.00010001,37642.0,37637.0,0.42288012]
["bitfinex","BTCUSD",1645551790562,0.00010001,37642.0,37637.0,0.05]
["bitfinex","BTCUSD",1645551790861,0.00010001,37642.0,37636.0,0.364183]
["bitfinex","BTCUSD",1645551790862,0.06651,37641.0,37636.0,0.364183]
["bitfinex","BTCUSD",1645551791265,0.06651,37641.0,37637.0,0.0002683]
["bitfinex","BTCUSD",1645551791465,0.06651,37641.0,37637.0,0.27274543]
["bitfinex","BTCUSD",1645551791667,0.06651,37641.0,37639.0,0.39669629]
["bitfinex","BTCUSD",1645551791865,0.00010001,37642.0,37639.0,0.39669629]
["bitfinex","BTCUSD",1645551792266,0.0664443,37644.0,37635.0,0.0096]
["bitfinex","BTCUSD",1645551792468,0.0664443,37644.0,37637.0,0.0002683]
["bitfinex","BTCUSD",1645551792469,0.30644431,37644.0,37637.0,0.0002683]
["bitfinex","BTCUSD",1645551793068,0.30644431,37644.0,37640.0,0.33867947]
["bitfinex","BTCUSD",1645551794214,0.30644431,37644.0,37639.0,0.30830223]
["bitfinex","BTCUSD",1645551795208,0.30644431,37644.0,37639.0,0.65569235]
["bitfinex","BTCUSD",1645551796311,0.30644431,37644.0,37639.0,0.30830223]
["bitfinex","BTCUSD",1645551796511,0.30644431,37644.0,37637.0,0.00023253]
["bitfinex","BTCUSD",1645551796912,0.40644431,37644.0,37637.0,0.00023253]
["bitfinex","BTCUSD",1645551797311,0.40190738,37643.0,37637.0,0.00046505]
["bitfinex","BTCUSD",1645551797567,0.40190738,37643.0,37637.0,0.00023252]
["bitfinex","BTCUSD",1645551797568,0.41004182,37638.0,37637.0,0.00023252]
["bitfinex","BTCUSD",1645551797965,0.51004182,37638.0,37637.0,0.00023252]
["bitfinex","BTCUSD",1645551798365,0.51004182,37638.0,37631.0,0.01]
["bitfinex","BTCUSD",1645551798565,0.51004182,37638.0,37636.0,0.00023253]
["bitfinex","BTCUSD",1645551799664,0.51004182,37638.0,37635.0,0.00024374]
["bitfinex","BTCUSD",1645551799865,0.133059,37636.0,37635.0,0.00024374]
["bitfinex","BTCUSD",1645551800267,0.40049573,37637.0,37635.0,0.00024374]
["bitfinex","BTCUSD",1645551800467,0.34739573,37637.0,37635.0,0.00024374]
["bitfinex","BTCUSD",1645551800667,0.34739573,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1645551800668,0.166529,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1645551800869,0.216529,37637.0,37634.0,0.00024375]
["bitfinex","BTCUSD",1645551801166,0.116529,37637.0,37634.0,0.00024375]
["bitfinex","BTCUSD",1645551801412,0.066529,37637.0,37634.0,0.00024375]
["bitfinex","BTCUSD",1645551802016,0.066529,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1645551802411,0.066529,37637.0,37634.0,0.00024375]
["bitfinex","BTCUSD",1645551802816,0.066529,37637.0,37636.0,0.35442031]
["bitfinex","BTCUSD",1645551803211,0.066529,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1645551803613,0.066529,37637.0,37634.0,0.00023573]
["bitfinex","BTCUSD",1645551804213,0.066529,37637.0,37635.0,0.27056936]
["bitfinex","BTCUSD",1645551805478,0.066529,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1645551805680,0.066529,37637.0,37631.0,0.40375526]
["bitfinex","BTCUSD",1645551805881,0.066529,37637.0,37634.0,0.00023572]
["bitfinex","BTCUSD",1645551806681,0.066529,37637.0,37635.0,0.34202383]
["bitfinex","BTCUSD",1645551807681,0.066529,37637.0,37636.0,0.40190738]
["bitfinex","BTCUSD",1645551807887,0.34000001,37644.0,37636.0,0.40190738]
["bitfinex","BTCUSD",1645551808082,0.24000001,37644.0,37638.0,0.364183]
["bitfinex","BTCUSD",1645551808382,0.24000001,37644.0,37639.0,0.40190738]
["bitfinex","BTCUSD",1645551808580,0.24000001,37644.0,37640.0,0.364183]
["bitfinex","BTCUSD",1645551808815,0.24000001,37644.0,37636.0,0.1099]
["bitfinex","BTCUSD",1645551808816,0.39541747,37643.0,37636.0,0.0099]
["bitfinex","BTCUSD",1645551809415,0.49541747,37643.0,37637.0,0.70170296]
["bitfinex","BTCUSD",1645551809716,0.49541747,37643.0,37638.0,0.34573939]
["bitfinex","BTCUSD",1645551810214,0.49541747,37643.0,37637.0,0.70170296]
["bitfinex","BTCUSD",1645551810416,0.95191585,37643.0,37637.0,0.70146658]
["bitfinex","BTCUSD",1645551810615,0.95191585,37643.0,37637.0,0.70170269]
["bitfinex","BTCUSD",1645551810814,1.13278258,37643.0,37637.0,0.70170269]
["bitfinex","BTCUSD",1645551811316,0.29075997,37642.0,37637.0,0.70170269]
["bitfinex","BTCUSD",1645551811518,0.066516,37641.0,37637.0,0.93483328]
["bitfinex","BTCUSD",1645551811716,0.066516,37641.0,37637.0,0.93506939]
["bitfinex","BTCUSD",1645551812559,1.03278258,37643.0,37637.0,0.93506939]
["bitfinex","BTCUSD",1645551812560,0.5762842,37643.0,37637.0,0.93506939]
["bitfinex","BTCUSD",1645551812757,0.5762842,37643.0,37637.0,0.93483328]
["bitfinex","BTCUSD",1645551812958,0.39541747,37643.0,37637.0,0.93483328]
["bitfinex","BTCUSD",1645551813258,0.39541747,37643.0,37637.0,0.70170269]
["bitfinex","BTCUSD",1645551814061,0.39541747,37643.0,37637.0,0.70146658]
["bitfinex","BTCUSD",1645551814258,0.39541747,37643.0,37638.0,0.26891539]
["bitfinex","BTCUSD",1645551814459,0.39541747,37643.0,37637.0,0.70170396]
["bitfinex","BTCUSD",1645551815061,0.39041747,37643.0,37637.0,0.70170396]
["bitfinex","BTCUSD",1645551815659,0.39041747,37643.0,37637.0,0.97033197]
["bitfinex","BTCUSD",1645551816060,0.30650601,37644.0,37637.0,0.97033197]
["bitfinex","BTCUSD",1645551816316,0.24000001,37644.0,37638.0,0.40190738]
["bitfinex","BTCUSD",1645551816815,0.24000001,37644.0,37643.0,0.24740465]
["bitfinex","BTCUSD",1645551817414,0.24000001,37644.0,37638.0,0.40190738]
["bitfinex","BTCUSD",1645551818215,0.24000001,37644.0,37637.0,0.85171939]
["bitfinex","BTCUSD",1645551818416,2.48901733,37641.0,37637.0,0.85171939]
["bitfinex","BTCUSD",1645551818616,2.48901733,37641.0,37638.0,0.20798897]
["bitfinex","BTCUSD",1645551820062,2.48901733,37641.0,37637.0,0.85146658]
["bitfinex","BTCUSD",1645551820266,2.48901733,37641.0,37637.0,0.85171938]
["bitfinex","BTCUSD",1645551820463,2.48901733,37641.0,37637.0,0.75171938]
["bitfinex","BTCUSD",1645551821065,2.48901733,37641.0,37637.0,0.95490441]
["bitfinex","BTCUSD",1645551821266,2.48901733,37641.0,37637.0,0.95488628]
["bitfinex","BTCUSD",1645551821463,2.48901733,37641.0,37637.0,0.75170125]
["bitfinex","BTCUSD",1645551822262,2.48901733,37641.0,37637.0,0.75146658]
["bitfinex","BTCUSD",1645551822665,2.48901733,37641.0,37637.0,0.75170125]
["bitfinex","BTCUSD",1645551822867,2.48901733,37641.0,37638.0,0.1918508]
["bitfinex","BTCUSD",1645551823269,0.30650501,37644.0,37639.0,0.464183]
["bitfinex","BTCUSD",1645551823270,0.24000001,37644.0,37639.0,0.464183]
["bitfinex","BTCUSD",1645551823465,0.24000001,37644.0,37643.0,0.1]
["bitfinex","BTCUSD",1645551823668,0.00023458,37651.0,37644.0,1.4]
["bitfinex","BTCUSD",1645551823911,0.00023458,37651.0,37650.0,0.60507064]
["bitfinex","BTCUSD",1645551824309,0.00023458,37651.0,37650.0,0.364183]
["bitfinex","BTCUSD",1645551824711,0.35494013,37658.0,37650.0,0.364183]
["bitfinex","BTCUSD",1645551824910,0.35494013,37658.0,37649.0,0.15]
["bitfinex","BTCUSD",1645551825111,0.0002346,37652.0,37650.0,0.364183]
["bitfinex","BTCUSD",1645551825709,0.0002346,37652.0,37649.0,0.15]
["bitfinex","BTCUSD",1645551825910,0.0002346,37652.0,37649.0,0.42114346]
["bitfinex","BTCUSD",1645551826309,0.00023637,37653.0,37650.0,0.364183]
["bitfinex","BTCUSD",1645551826710,0.00023637,37653.0,37649.0,0.42114346]
["bitfinex","BTCUSD",1645551826711,0.00023637,37653.0,37652.0,0.364183]
["bitfinex","BTCUSD",1645551827111,0.00023637,37653.0,37652.0,0.414183]
["bitfinex","BTCUSD",1645551827564,9.184e-05,37654.0,37652.0,0.480661]
["bitfinex","BTCUSD",1645551828565,0.06637687,37659.0,37653.0,0.25710741]
["bitfinex","BTCUSD",1645551828766,9.184e-05,37655.0,37653.0,0.30248073]
["bitfinex","BTCUSD",1645551829063,9.184e-05,37655.0,37653.0,0.05]
["bitfinex","BTCUSD",1645551829264,9.184e-05,37655.0,37652.0,0.066478]
["bitfinex","BTCUSD",1645551829765,0.06637687,37659.0,37653.0,0.05]
["bitfinex","BTCUSD",1645551829967,0.06637687,37659.0,37654.0,0.33150778]
["bitfinex","BTCUSD",1645551830368,0.54731035,37662.0,37655.0,0.83295188]
["bitfinex","BTCUSD",1645551830573,0.48083635,37662.0,37657.0,0.1]
["bitfinex","BTCUSD",1645551830769,0.48083635,37662.0,37658.0,0.76647888]
["bitfinex","BTCUSD",1645551830770,0.3,37662.0,37658.0,0.76647888]
["bitfinex","BTCUSD",1645551830965,0.3,37662.0,37659.0,0.24315462]
["bitfinex","BTCUSD",1645551831168,0.18183635,37670.0,37667.0,0.31807084]
["bitfinex","BTCUSD",1645551831414,0.001,37670.0,37667.0,0.31807084]
["bitfinex","BTCUSD",1645551831816,0.001,37670.0,37668.0,0.76647888]
["bitfinex","BTCUSD",1645551832117,0.001,37670.0,37669.0,0.364183]
["bitfinex","BTCUSD",1645551832412,0.001,37670.0,37669.0,0.21117332]
["bitfinex","BTCUSD",1645551832814,0.001,37670.0,37668.0,0.40229588]
["bitfinex","BTCUSD",1645551833213,0.001,37670.0,37669.0,0.364183]
["bitfinex","BTCUSD",1645551833716,0.001,37670.0,37666.0,0.01]
["bitfinex","BTCUSD",1645551834116,0.41649838,37670.0,37666.0,0.01]
["bitfinex","BTCUSD",1645551834515,2.42383957,37669.0,37666.0,0.01]
["bitfinex","BTCUSD",1645551834718,2.42383957,37669.0,37659.0,0.40328192]
["bitfinex","BTCUSD",1645551834719,0.29711317,37667.0,37659.0,1.12295773]
["bitfinex","BTCUSD",1645551834916,0.29711317,37667.0,37659.0,0.96462982]
["bitfinex","BTCUSD",1645551835158,0.29711317,37667.0,37659.0,0.71967581]
["bitfinex","BTCUSD",1645551835360,0.29711317,37667.0,37659.0,0.80869243]
["bitfinex","BTCUSD",1645551835562,0.29468385,37666.0,37659.0,0.80869243]
["bitfinex","BTCUSD",1645551835862,0.00026836,37665.0,37659.0,0.45328192]
["bitfinex","BTCUSD",1645551836066,0.06673636,37665.0,37659.0,0.05]
["bitfinex","BTCUSD",1645551836262,0.06673636,37665.0,37658.0,0.0879]
["bitfinex","BTCUSD",1645551836465,0.06673636,37665.0,37658.0,0.154369]
["bitfinex","BTCUSD",1645551836664,0.06673636,37665.0,37658.0,0.0879]
["bitfinex","BTCUSD",1645551836863,0.06673636,37665.0,37658.0,0.1379]
["bitfinex","BTCUSD",1645551836864,0.30536329,37660.0,37658.0,0.1379]
["bitfinex","BTCUSD",1645551837064,0.30536329,37660.0,37659.0,0.364183]
["bitfinex","BTCUSD",1645551837065,0.066476,37660.0,37659.0,0.364183]
["bitfinex","BTCUSD",1645551837264,0.066476,37660.0,37658.0,0.0879]
["bitfinex","BTCUSD",1645551837465,0.066476,37660.0,37659.0,0.364183]
["bitfinex","BTCUSD",1645551837664,0.066476,37660.0,37658.0,0.0879]
["bitfinex","BTCUSD",1645551838264,0.066476,37660.0,37659.0,0.364183]
["bitfinex","BTCUSD",1645551838464,0.00024132,37661.0,37658.0,0.0879]
["bitfinex","BTCUSD",1645551838818,0.00024132,37661.0,37659.0,0.364183]
["bitfinex","BTCUSD",1645551839612,0.00024132,37662.0,37658.0,0.0879]
["bitfinex","BTCUSD",1645551839911,0.00024132,37662.0,37658.0,0.1379]
["bitfinex","BTCUSD",1645551840513,0.36533674,37663.0,37658.0,0.1379]
["bitfinex","BTCUSD",1645551840713,0.00024132,37662.0,37659.0,0.364183]
["bitfinex","BTCUSD",1645551841316,0.06171232,37663.0,37659.0,0.414183]
["bitfinex","BTCUSD",1645551841514,0.0295225,37666.0,37659.0,0.94866738]
["bitfinex","BTCUSD",1645551842314,0.0295225,37666.0,37665.0,0.60659982]
["bitfinex","BTCUSD",1645551842763,0.0295225,37666.0,37665.0,0.364183]
["bitfinex","BTCUSD",1645551844564,0.0295225,37666.0,37665.0,0.81575238]
["bitfinex","BTCUSD",1645551844766,0.001,37670.0,37666.0,1.4]
["bitfinex","BTCUSD",1645551844967,0.001,37670.0,37667.0,0.93219238]
["bitfinex","BTCUSD",1645551845466,0.001,37675.0,37669.0,0.56889536]
["bitfinex","BTCUSD",1645551845667,0.001,37675.0,37671.0,0.132874]
["bitfinex","BTCUSD",1645551845866,0.001,37675.0,37672.0,0.364183]
["bitfinex","BTCUSD",1645551846064,0.001,37675.0,37669.0,0.45156938]
["bitfinex","BTCUSD",1645551846320,0.001,37675.0,37671.0,0.364183]
["bitfinex","BTCUSD",1645551846522,0.001,37675.0,37669.0,0.364183]
["bitfinex","BTCUSD",1645551846523,2.63965827,37675.0,37669.0,0.364183]
["bitfinex","BTCUSD",1645551846819,2.93928948,37675.0,37669.0,0.364183]
["bitfinex","BTCUSD",1645551847220,2.93928948,37675.0,37668.0,0.62767782]
["bitfinex","BTCUSD",1645551847421,2.93928948,37675.0,37669.0,0.364183]
["bitfinex","BTCUSD",1645551847624,0.066452,37674.0,37669.0,0.364183]
["bitfinex","BTCUSD",1645551847821,0.00010646,37673.0,37669.0,0.364183]
["bitfinex","BTCUSD",1645551848021,0.00010646,37673.0,37668.0,0.0594]
["bitfinex","BTCUSD",1645551848224,0.00010646,37673.0,37668.0,0.0094]
["bitfinex","BTCUSD",1645551848822,0.13302646,37673.0,37668.0,0.0094]
["bitfinex","BTCUSD",1645551849029,0.00026898,37672.0,37668.0,0.0094]
["bitfinex","BTCUSD",1645551849224,0.00026898,37672.0,37668.0,0.4057482]
["bitfinex","BTCUSD",1645551849423,0.00026898,37672.0,37669.0,0.364183]
["bitfinex","BTCUSD",1645551849622,0.00026898,37672.0,37668.0,0.80560924]
["bitfinex","BTCUSD",1645551850271,0.00024059,37672.0,37668.0,0.80560924]
["bitfinex","BTCUSD",1645551850673,0.00024059,37672.0,37669.0,0.364183]
["bitfinex","BTCUSD",1645551850871,0.00024059,37672.0,37669.0,0.414183]
["bitfinex","BTCUSD",1645551851373,0.00024059,37672.0,37668.0,0.0094]
["bitfinex","BTCUSD",1645551851775,0.0531,37671.0,37663.0,0.05]
["bitfinex","BTCUSD",1645551851973,0.0531,37671.0,37664.0,0.2543795]
["bitfinex","BTCUSD",1645551852173,0.0529383,37671.0,37664.0,0.2543795]
["bitfinex","BTCUSD",1645551852475,2.02751505,37669.0,37664.0,0.2543795]
["bitfinex","BTCUSD",1645551852673,2.02751505,37669.0,37663.0,0.39600566]
["bitfinex","BTCUSD",1645551852674,2.08085565,37669.0,37663.0,0.39600566]
["bitfinex","BTCUSD",1645551852872,2.08085565,37669.0,37663.0,0.0091]
["bitfinex","BTCUSD",1645551854010,0.00023749,37668.0,37663.0,0.0091]
["bitfinex","BTCUSD",1645551854910,2.02751505,37669.0,37663.0,0.0091]
["bitfinex","BTCUSD",1645551855111,0.0002375,37667.0,37663.0,0.0091]
["bitfinex","BTCUSD",1645551856315,0.33324115,37666.0,37663.0,0.0091]
["bitfinex","BTCUSD",1645551856515,0.06647,37665.0,37663.0,0.0091]
["bitfinex","BTCUSD",1645551856718,0.06647,37665.0,37659.0,0.05]
["bitfinex","BTCUSD",1645551856915,0.06647,37665.0,37658.0,0.1]
["bitfinex","BTCUSD",1645551857115,0.06647,37665.0,37655.0,0.49986104]
["bitfinex","BTCUSD",1645551857318,0.3550553,37661.0,37658.0,0.05]
["bitfinex","BTCUSD",1645551857559,0.066475,37660.0,37659.0,0.364183]
["bitfinex","BTCUSD",1645551858762,0.066475,37660.0,37658.0,0.05]
["bitfinex","BTCUSD",1645551858964,0.066475,37660.0,37659.0,0.364183]
["bitfinex","BTCUSD",1645551859163,0.066475,37660.0,37658.0,0.05]
["bitfinex","BTCUSD",1645551859366,0.066475,37660.0,37659.0,0.364183]
["bitfinex","BTCUSD",1645551859663,0.066475,37660.0,37658.0,0.05]
["bitfinex","BTCUSD",1645551859863,0.066475,37660.0,37659.0,0.364183]
["bitfinex","BTCUSD",1645551860063,0.066475,37660.0,37658.0,0.05]
["bitfinex","BTCUSD",1645551860262,0.066475,37660.0,37659.0,0.414183]
["bitfinex","BTCUSD",1645551860463,0.0002369,37664.0,37659.0,0.81404404]
["bitfinex","BTCUSD",1645551860464,0.06647,37663.0,37659.0,0.81404404]
["bitfinex","BTCUSD",1645551860662,0.0002369,37664.0,37660.0,0.364183]
["bitfinex","BTCUSD",1645551860863,0.0531,37667.0,37660.0,0.364183]
["bitfinex","BTCUSD",1645551861062,0.00023787,37664.0,37660.0,0.45]
["bitfinex","BTCUSD",1645551861310,0.00023787,37664.0,37661.0,0.05]
["bitfinex","BTCUSD",1645551861808,0.00023787,37664.0,37659.0,0.182925]
["bitfinex","BTCUSD",1645551862206,0.27217506,37665.0,37659.0,0.182925]
["bitfinex","BTCUSD",1645551862407,0.0002459,37664.0,37659.0,0.182925]
["bitfinex","BTCUSD",1645551862606,0.0667149,37664.0,37659.0,0.182925]
["bitfinex","BTCUSD",1645551863009,0.0667149,37664.0,37656.0,0.0091]
["bitfinex","BTCUSD",1645551863209,0.0667149,37664.0,37656.0,0.0591]
["bitfinex","BTCUSD",1645551863210,0.066469,37664.0,37656.0,0.0591]
["bitfinex","BTCUSD",1645551863409,0.066469,37664.0,37657.0,0.27207519]
["bitfinex","BTCUSD",1645551863708,0.066469,37664.0,37657.0,0.32207519]
["bitfinex","BTCUSD",1645551865768,0.066469,37664.0,37658.0,0.066471]
["bitfinex","BTCUSD",1645551866168,0.066469,37664.0,37657.0,0.32207519]
["bitfinex","BTCUSD",1645551869817,0.066469,37664.0,37658.0,0.46286488]
["bitfinex","BTCUSD",1645551870014,0.066469,37664.0,37658.0,0.066471]
["bitfinex","BTCUSD",1645551870516,0.066469,37664.0,37660.0,0.364183]
["bitfinex","BTCUSD",1645551870714,0.00023053,37666.0,37661.0,0.364183]
["bitfinex","BTCUSD",1645551870916,0.00023053,37666.0,37659.0,0.39639388]
["bitfinex","BTCUSD",1645551871116,0.00023053,37666.0,37659.0,0.44639388]
["bitfinex","BTCUSD",1645551871816,0.00046953,37666.0,37659.0,0.44639388]
["bitfinex","BTCUSD",1645551872017,0.31815208,37661.0,37656.0,0.45549388]
["bitfinex","BTCUSD",1645551872219,0.066478,37660.0,37656.0,0.0591]
["bitfinex","BTCUSD",1645551872423,0.066478,37660.0,37656.0,0.0091]
["bitfinex","BTCUSD",1645551872668,0.066478,37660.0,37653.0,0.00023908]
["bitfinex","BTCUSD",1645551872873,0.35618372,37660.0,37653.0,0.00023908]
["bitfinex","BTCUSD",1645551873067,0.066478,37660.0,37653.0,0.00047815]
["bitfinex","BTCUSD",1645551873268,0.066478,37660.0,37653.0,0.00023907]
["bitfinex","BTCUSD",1645551873472,0.0531,37659.0,37653.0,0.00023907]
["bitfinex","BTCUSD",1645551874269,0.0531,37659.0,37653.0,0.00024042]
["bitfinex","BTCUSD",1645551875170,0.0531,37659.0,37652.0,0.39639388]
["bitfinex","BTCUSD",1645551875171,0.0531,37659.0,37652.0,0.46287488]
["bitfinex","BTCUSD",1645551875369,0.0531,37659.0,37652.0,0.066481]
["bitfinex","BTCUSD",1645551875569,0.0531,37659.0,37653.0,0.00023669]
["bitfinex","BTCUSD",1645551876318,0.0531,37659.0,37652.0,0.066481]
["bitfinex","BTCUSD",1645551876521,0.0531,37659.0,37649.0,0.77]
["bitfinex","BTCUSD",1645551876722,0.730696,37656.0,37653.0,0.00023669]
["bitfinex","BTCUSD",1645551876920,0.0531,37655.0,37653.0,0.00023669]
["bitfinex","BTCUSD",1645551877320,0.39639388,37654.0,37648.0,0.00094686]
["bitfinex","BTCUSD",1645551877523,0.26065107,37650.0,37649.0,0.001]
["bitfinex","BTCUSD",1645551877721,0.44677207,37650.0,37649.0,0.001]
["bitfinex","BTCUSD",1645551878718,0.48625465,37650.0,37649.0,0.001]
["bitfinex","BTCUSD",1645551878922,0.88264853,37650.0,37649.0,0.001]
["bitfinex","BTCUSD",1645551879324,1.05049841,37650.0,37649.0,0.001]
["bitfinex","BTCUSD",1645551881075,1.15049841,37650.0,37649.0,0.001]
["bitfinex","BTCUSD",1645551881476,1.15049841,37650.0,37648.0,0.00025208]
["bitfinex","BTCUSD",1645551881477,1.2504984,37650.0,37648.0,0.00025208]
["bitfinex","BTCUSD",1645551881676,0.71344493,37649.0,37648.0,0.00025208]
["bitfinex","BTCUSD",1645551881876,1.03439481,37649.0,37648.0,0.00025208]
["bitfinex","BTCUSD",1645551882879,1.03439481,37649.0,37647.0,0.00025666]
["bitfinex","BTCUSD",1645551883279,0.06651,37648.0,37647.0,0.00025666]
["bitfinex","BTCUSD",1645551883479,0.11961,37648.0,37647.0,0.00025666]
["bitfinex","BTCUSD",1645551884034,0.11961,37648.0,37646.0,0.00025667]
["bitfinex","BTCUSD",1645551884831,0.11961,37648.0,37642.0,0.0092]
["bitfinex","BTCUSD",1645551885334,0.11961,37648.0,37645.0,0.00025667]
["bitfinex","BTCUSD",1645551886031,0.11961,37648.0,37642.0,0.0092]
["bitfinex","BTCUSD",1645551886230,0.11961,37648.0,37645.0,0.00022148]
["bitfinex","BTCUSD",1645551887331,0.11961,37648.0,37642.0,0.0092]
["bitfinex","BTCUSD",1645551887570,0.11961,37648.0,37645.0,0.00022148]
["bitfinex","BTCUSD",1645551888173,0.11953236,37648.0,37645.0,0.00022148]
["bitfinex","BTCUSD",1645551888371,0.11953236,37648.0,37642.0,0.0092]
["bitfinex","BTCUSD",1645551888570,0.11953236,37648.0,37645.0,0.00022148]
["bitfinex","BTCUSD",1645551889172,0.11953236,37648.0,37646.0,0.25605637]
["bitfinex","BTCUSD",1645551889370,0.11953236,37648.0,37645.0,0.00022148]
["bitfinex","BTCUSD",1645551889570,0.11953236,37648.0,37642.0,0.0092]
["bitfinex","BTCUSD",1645551889770,0.11953236,37648.0,37645.0,0.00025144]
["bitfinex","BTCUSD",1645551890772,0.11953236,37648.0,37644.0,0.31433224]
["bitfinex","BTCUSD",1645551890973,0.11953236,37648.0,37645.0,0.00025144]
["bitfinex","BTCUSD",1645551891174,0.11953236,37648.0,37646.0,0.2636989]
["bitfinex","BTCUSD",1645551891418,0.11953236,37648.0,37645.0,0.00025144]
["bitfinex","BTCUSD",1645551892019,0.11953236,37648.0,37642.0,0.0092]
["bitfinex","BTCUSD",1645551892219,0.11953236,37648.0,37645.0,0.00025144]
["bitfinex","BTCUSD",1645551892819,0.11953236,37648.0,37645.0,0.31712144]
["bitfinex","BTCUSD",1645551893126,0.06643236,37648.0,37647.0,0.2354709]
["bitfinex","BTCUSD",1645551893321,0.066492,37651.0,37647.0,1.04604778]
["bitfinex","BTCUSD",1645551893521,0.066492,37651.0,37647.0,0.63186478]
["bitfinex","BTCUSD",1645551893921,0.066492,37651.0,37647.0,0.2354709]
["bitfinex","BTCUSD",1645551894524,0.066492,37651.0,37648.0,0.25352557]
["bitfinex","BTCUSD",1645551895884,0.066492,37651.0,37648.0,0.25376093]
["bitfinex","BTCUSD",1645551896877,0.066492,37651.0,37648.0,0.25352557]
["bitfinex","BTCUSD",1645551897078,0.066492,37651.0,37648.0,0.25376074]
["bitfinex","BTCUSD",1645551897278,0.066492,37651.0,37648.0,0.30376074]
["bitfinex","BTCUSD",1645551897479,0.066492,37651.0,37648.0,0.25376074]
["bitfinex","BTCUSD",1645551898081,0.066492,37651.0,37648.0,0.25352557]
["bitfinex","BTCUSD",1645551898279,0.066492,37651.0,37648.0,0.25376074]
["bitfinex","BTCUSD",1645551900324,0.066492,37651.0,37648.0,0.00023517]
["bitfinex","BTCUSD",1645551900526,0.066492,37651.0,37646.0,0.364183]
["bitfinex","BTCUSD",1645551900725,0.066492,37651.0,37648.0,0.00023514]
["bitfinex","BTCUSD",1645551901727,0.066492,37651.0,37643.0,0.65604233]
["bitfinex","BTCUSD",1645551902428,0.066492,37651.0,37643.0,0.27750228]
["bitfinex","BTCUSD",1645551902429,0.38570676,37650.0,37643.0,0.27750228]
["bitfinex","BTCUSD",1645551902670,0.133013,37648.0,37643.0,0.27750228]
["bitfinex","BTCUSD",1645551903372,0.133013,37648.0,37644.0,0.32286418]
["bitfinex","BTCUSD",1645551903572,0.1,37650.0,37644.0,0.32286418]
["bitfinex","BTCUSD",1645551903773,0.1,37650.0,37646.0,0.2619072]
["bitfinex","BTCUSD",1645551903971,0.03906043,37651.0,37644.0,0.32286418]
["bitfinex","BTCUSD",1645551904369,0.03906043,37651.0,37645.0,0.00026078]
["bitfinex","BTCUSD",1645551904570,0.066506,37649.0,37645.0,0.00026078]
["bitfinex","BTCUSD",1645551905269,0.066506,37649.0,37642.0,0.0092]
["bitfinex","BTCUSD",1645551905470,0.066506,37649.0,37645.0,0.00026078]
["bitfinex","BTCUSD",1645551906616,0.066506,37649.0,37642.0,0.40344505]
["bitfinex","BTCUSD",1645551906823,0.066506,37649.0,37645.0,0.00026078]
["bitfinex","BTCUSD",1645551907023,0.0531,37648.0,37645.0,0.00026078]
["bitfinex","BTCUSD",1645551907319,0.13417555,37647.0,37645.0,0.00026078]
["bitfinex","BTCUSD",1645551907717,0.13417555,37647.0,37638.0,0.0091]
["bitfinex","BTCUSD",1645551907919,0.13417555,37647.0,37645.0,0.00025016]
["bitfinex","BTCUSD",1645551908118,0.33372855,37647.0,37645.0,0.32516435]
["bitfinex","BTCUSD",1645551908318,0.43372855,37647.0,37645.0,0.32516435]
["bitfinex","BTCUSD",1645551908720,0.299553,37647.0,37645.0,0.65101146]
["bitfinex","BTCUSD",1645551908920,0.299553,37647.0,37645.0,0.6507613]
["bitfinex","BTCUSD",1645551908921,0.1,37647.0,37645.0,0.6507613]
["bitfinex","BTCUSD",1645551909120,0.066506,37649.0,37646.0,0.76057688]
["bitfinex","BTCUSD",1645551909319,0.066489,37654.0,37646.0,0.76057688]
["bitfinex","BTCUSD",1645551909519,0.066489,37654.0,37646.0,0.81977688]
["bitfinex","BTCUSD",1645551909719,0.17478498,37660.0,37646.0,0.81977688]
["bitfinex","BTCUSD",1645551909720,0.0069351,37660.0,37646.0,0.81977688]
["bitfinex","BTCUSD",1645551909918,0.5,37659.0,37654.0,0.28534001]
["bitfinex","BTCUSD",1645551910182,0.0069351,37660.0,37654.0,0.28534001]
["bitfinex","BTCUSD",1645551910183,0.0067,37660.0,37654.0,0.28534001]
["bitfinex","BTCUSD",1645551910382,0.066481,37657.0,37656.0,0.21436496]
["bitfinex","BTCUSD",1645551910584,0.00023511,37660.0,37656.0,0.21436496]
["bitfinex","BTCUSD",1645551911283,0.132955,37662.0,37657.0,0.32897629]
["bitfinex","BTCUSD",1645551911484,0.132955,37662.0,37660.0,0.32304058]
["bitfinex","BTCUSD",1645551911683,0.30788888,37667.0,37660.0,0.32304058]
["bitfinex","BTCUSD",1645551911882,0.132939,37667.0,37660.0,0.32304058]
["bitfinex","BTCUSD",1645551912084,0.16784988,37668.0,37661.0,0.75494864]
["bitfinex","BTCUSD",1645551912289,0.16776959,37668.0,37661.0,0.364183]
["bitfinex","BTCUSD",1645551912483,0.03908159,37674.0,37661.0,0.364183]
["bitfinex","BTCUSD",1645551912687,0.03908159,37674.0,37669.0,0.40413292]
["bitfinex","BTCUSD",1645551912883,0.33519956,37675.0,37669.0,0.40413292]
["bitfinex","BTCUSD",1645551912884,0.001,37675.0,37669.0,0.40413292]
["bitfinex","BTCUSD",1645551913087,0.001,37675.0,37670.0,0.364183]
["bitfinex","BTCUSD",1645551913384,0.001,37675.0,37665.0,0.132901]
["bitfinex","BTCUSD",1645551913584,0.001,37675.0,37662.0,0.0093]
["bitfinex","BTCUSD",1645551913585,0.0068142,37674.0,37662.0,0.0093]
["bitfinex","BTCUSD",1645551913828,0.132958,37670.0,37662.0,0.0093]
["bitfinex","BTCUSD",1645551914027,0.007,37669.0,37662.0,0.0093]
["bitfinex","BTCUSD",1645551914224,0.45919818,37669.0,37662.0,0.0093]
["bitfinex","BTCUSD",1645551914423,0.35791407,37666.0,37662.0,0.0093]
["bitfinex","BTCUSD",1645551914627,2.88028579,37666.0,37662.0,0.0093]
["bitfinex","BTCUSD",1645551914827,0.45219818,37665.0,37662.0,0.0093]
["bitfinex","BTCUSD",1645551915226,0.45219818,37665.0,37659.0,0.34220801]
["bitfinex","BTCUSD",1645551915425,0.51867218,37665.0,37659.0,0.34220801]
["bitfinex","BTCUSD",1645551916025,0.51867218,37665.0,37659.0,0.62577051]
["bitfinex","BTCUSD",1645551916224,0.51867218,37665.0,37659.0,0.34220801]
["bitfinex","BTCUSD",1645551916425,0.51867218,37665.0,37660.0,0.066468]
["bitfinex","BTCUSD",1645551916426,0.00025188,37664.0,37660.0,0.066468]
["bitfinex","BTCUSD",1645551916629,0.00025188,37664.0,37660.0,0.430651]
["bitfinex","BTCUSD",1645551916824,0.00025188,37664.0,37660.0,0.066468]
["bitfinex","BTCUSD",1645551917026,0.00025188,37664.0,37661.0,0.364183]
["bitfinex","BTCUSD",1645551917426,0.00025188,37664.0,37661.0,0.62112968]
["bitfinex","BTCUSD",1645551917869,0.00025188,37664.0,37661.0,0.72112968]
["bitfinex","BTCUSD",1645551918171,0.00025188,37664.0,37663.0,0.22729125]
["bitfinex","BTCUSD",1645551918369,0.00025188,37664.0,37663.0,0.64147425]
["bitfinex","BTCUSD",1645551918668,0.0110056,37666.0,37664.0,0.6652927]
["bitfinex","BTCUSD",1645551919371,0.132925,37671.0,37664.0,0.6652927]
["bitfinex","BTCUSD",1645551919569,0.132925,37671.0,37664.0,0.3011097]
["bitfinex","BTCUSD",1645551919570,0.0110056,37668.0,37664.0,0.3011097]
["bitfinex","BTCUSD",1645551919771,0.0110056,37668.0,37665.0,0.364183]
["bitfinex","BTCUSD",1645551920174,0.00023934,37667.0,37665.0,0.364183]
["bitfinex","BTCUSD",1645551920770,0.0110056,37668.0,37665.0,0.364183]
["bitfinex","BTCUSD",1645551921172,0.01122768,37668.0,37666.0,0.364183]
["bitfinex","BTCUSD",1645551921423,0.01122768,37668.0,37667.0,0.364183]
["bitfinex","BTCUSD",1645551921826,0.01122768,37668.0,37667.0,0.564183]
["bitfinex","BTCUSD",1645551922029,0.00077792,37678.0,37667.0,0.564183]
["bitfinex","BTCUSD",1645551922224,0.00077792,37678.0,37669.0,0.414183]
["bitfinex","BTCUSD",1645551922426,0.0021,37682.0,37675.0,0.26070038]
["bitfinex","BTCUSD",1645551922427,0.00198482,37679.0,37675.0,0.26070038]
["bitfinex","BTCUSD",1645551922625,0.00198482,37679.0,37676.0,0.364183]
["bitfinex","BTCUSD",1645551923624,0.00208553,37679.0,37678.0,0.36206697]
["bitfinex","BTCUSD",1645551924026,0.00208553,37679.0,37678.0,0.72624997]
["bitfinex","BTCUSD",1645551924225,0.0021,37682.0,37678.0,0.72624997]
["bitfinex","BTCUSD",1645551924226,0.00418553,37680.0,37678.0,0.72624997]
["bitfinex","BTCUSD",1645551924426,0.00418553,37680.0,37679.0,0.364183]
["bitfinex","BTCUSD",1645551924927,0.00444701,37680.0,37679.0,0.364183]
["bitfinex","BTCUSD",1645551925175,0.00444701,37680.0,37679.0,0.373483]
["bitfinex","BTCUSD",1645551925576,0.00418553,37680.0,37679.0,0.0093]
["bitfinex","BTCUSD",1645551925977,0.00358554,37681.0,37679.0,0.0093]
["bitfinex","BTCUSD",1645551927279,0.00348553,37681.0,37679.0,0.0093]
["bitfinex","BTCUSD",1645551928582,0.00348553,37681.0,37680.0,0.364183]
["bitfinex","BTCUSD",1645551928817,0.00348553,37681.0,37680.0,0.76057688]
["bitfinex","BTCUSD",1645551929018,0.00348553,37681.0,37680.0,0.364183]
["bitfinex","BTCUSD",1645551929619,0.00348553,37681.0,37679.0,0.0593]
["bitfinex","BTCUSD",1645551929825,0.00348553,37681.0,37679.0,0.0093]
["bitfinex","BTCUSD",1645551930018,0.45568371,37681.0,37679.0,0.0093]
["bitfinex","BTCUSD",1645551930719,0.52213071,37681.0,37678.0,0.68439586]
["bitfinex","BTCUSD",1645551931218,0.06993253,37681.0,37679.0,0.364183]
["bitfinex","BTCUSD",1645551931919,0.06993253,37681.0,37673.0,0.0093]
["bitfinex","BTCUSD",1645551932322,0.06993253,37681.0,37679.0,0.001]
["bitfinex","BTCUSD",1645551933875,0.52213071,37681.0,37679.0,0.001]
["bitfinex","BTCUSD",1645551934376,0.62213071,37681.0,37679.0,0.001]
["bitfinex","BTCUSD",1645551934575,0.62213071,37681.0,37664.0,0.6769]
["bitfinex","BTCUSD",1645551934576,0.67523071,37681.0,37664.0,0.6769]
["bitfinex","BTCUSD",1645551934774,0.3012499,37673.0,37665.0,2.6554]
["bitfinex","BTCUSD",1645551934978,0.0531,37672.0,37665.0,1.728337]
["bitfinex","BTCUSD",1645551935175,0.0531,37672.0,37665.0,0.05]
["bitfinex","BTCUSD",1645551935575,0.0531,37672.0,37664.0,0.6769]
["bitfinex","BTCUSD",1645551935576,2.25602516,37666.0,37662.0,0.39639388]
["bitfinex","BTCUSD",1645551935774,2.25602516,37666.0,37663.0,0.364183]
["bitfinex","BTCUSD",1645551936174,2.25602516,37666.0,37665.0,0.3360791]
["bitfinex","BTCUSD",1645551936635,2.25602516,37666.0,37665.0,0.7002621]
["bitfinex","BTCUSD",1645551937034,2.25602516,37666.0,37665.0,0.7001061]
["bitfinex","BTCUSD",1645551938137,2.25602516,37666.0,37661.0,0.29129459]
["bitfinex","BTCUSD",1645551938335,2.25602516,37666.0,37662.0,0.430639]
["bitfinex","BTCUSD",1645551938736,2.25602516,37666.0,37662.0,0.364183]
["bitfinex","BTCUSD",1645551939136,2.25602516,37666.0,37662.0,0.73942028]
["bitfinex","BTCUSD",1645551939737,2.25602516,37666.0,37661.0,0.05]
["bitfinex","BTCUSD",1645551939941,2.25602516,37666.0,37660.0,0.00023959]
["bitfinex","BTCUSD",1645551940184,2.25602516,37666.0,37656.0,0.0093]
["bitfinex","BTCUSD",1645551940380,0.066472,37663.0,37656.0,0.0093]
["bitfinex","BTCUSD",1645551940587,0.066472,37663.0,37660.0,0.00023611]
["bitfinex","BTCUSD",1645551941379,0.066472,37663.0,37659.0,0.61254599]
["bitfinex","BTCUSD",1645551942279,0.066472,37663.0,37659.0,0.35745947]
["bitfinex","BTCUSD",1645551943481,0.066472,37663.0,37656.0,0.0093]
["bitfinex","BTCUSD",1645551943684,0.119572,37663.0,37656.0,0.0093]
["bitfinex","BTCUSD",1645551943931,0.119572,37663.0,37659.0,0.00025271]
["bitfinex","BTCUSD",1645551944328,0.0072,37662.0,37659.0,0.00025271]
["bitfinex","BTCUSD",1645551944628,0.53530593,37660.0,37659.0,0.00025271]
["bitfinex","BTCUSD",1645551944829,0.53530593,37660.0,37651.0,0.64917835]
["bitfinex","BTCUSD",1645551944830,0.68840593,37660.0,37652.0,0.0099]
["bitfinex","BTCUSD",1645551945029,0.68840593,37660.0,37659.0,0.00025768]
["bitfinex","BTCUSD",1645551946030,0.286066,37660.0,37659.0,0.00025768]
["bitfinex","BTCUSD",1645551946429,0.286066,37660.0,37658.0,0.00025769]
["bitfinex","BTCUSD",1645551946430,0.63826418,37660.0,37658.0,0.00025769]
["bitfinex","BTCUSD",1645551946832,0.73826418,37660.0,37658.0,0.00025769]
["bitfinex","BTCUSD",1645551947129,0.73718152,37660.0,37658.0,0.00025769]
["bitfinex","BTCUSD",1645551947329,0.36848314,37659.0,37658.0,0.00025769]
["bitfinex","BTCUSD",1645551947575,0.42158314,37659.0,37658.0,0.00025769]
["bitfinex","BTCUSD",1645551947778,0.15240206,37658.0,37657.0,0.00025769]
["bitfinex","BTCUSD",1645551948173,0.20550206,37658.0,37657.0,0.00025769]
["bitfinex","BTCUSD",1645551948373,0.0531,37658.0,37657.0,0.00025769]
["bitfinex","BTCUSD",1645551948574,0.066485,37657.0,37652.0,0.0099]
["bitfinex","BTCUSD",1645551948774,0.066485,37657.0,37656.0,0.00023339]
["bitfinex","BTCUSD",1645551948974,0.119585,37657.0,37656.0,0.00023339]
["bitfinex","BTCUSD",1645551949775,0.119585,37657.0,37652.0,0.35820663]
["bitfinex","BTCUSD",1645551949976,0.119585,37657.0,37655.0,0.00023339]
["bitfinex","BTCUSD",1645551950382,0.13633341,37656.0,37655.0,0.00023339]
["bitfinex","BTCUSD",1645551950676,0.18943341,37656.0,37655.0,0.00023339]
["bitfinex","BTCUSD",1645551950875,0.18943341,37656.0,37649.0,0.29924337]
["bitfinex","BTCUSD",1645551951078,0.132991,37654.0,37649.0,0.00093372]
["bitfinex","BTCUSD",1645551951322,0.186091,37654.0,37648.0,0.39160869]
["bitfinex","BTCUSD",1645551952116,0.51196906,37654.0,37648.0,0.39160869]
["bitfinex","BTCUSD",1645551952319,0.51196906,37654.0,37649.0,0.00023637]
["bitfinex","BTCUSD",1645551952516,0.186091,37654.0,37649.0,0.00023637]
["bitfinex","BTCUSD",1645551952922,0.31994139,37659.0,37650.0,0.364183]
["bitfinex","BTCUSD",1645551953217,0.1531,37659.0,37654.0,0.2470506]
["bitfinex","BTCUSD",1645551953417,0.0531,37659.0,37654.0,0.2470506]
["bitfinex","BTCUSD",1645551953618,0.0531,37659.0,37653.0,0.00023636]
["bitfinex","BTCUSD",1645551953820,0.0531,37659.0,37655.0,0.00283387]
["bitfinex","BTCUSD",1645551954516,0.066481,37657.0,37655.0,0.00283387]
["bitfinex","BTCUSD",1645551954717,0.066481,37657.0,37655.0,0.00307022]
["bitfinex","BTCUSD",1645551956073,0.066481,37657.0,37655.0,0.00283387]
["bitfinex","BTCUSD",1645551959222,0.066481,37657.0,37654.0,0.00306542]
["bitfinex","BTCUSD",1645551959421,0.066481,37657.0,37654.0,0.00282994]
["bitfinex","BTCUSD",1645551959621,0.066481,37657.0,37654.0,0.00306994]
["bitfinex","BTCUSD",1645551960324,0.066476,37660.0,37654.0,0.00306994]
["bitfinex","BTCUSD",1645551960724,0.066476,37660.0,37654.0,0.00330994]
["bitfinex","BTCUSD",1645551960924,0.066476,37660.0,37654.0,0.00306994]
["bitfinex","BTCUSD",1645551961325,0.35298152,37660.0,37654.0,0.00306994]
["bitfinex","BTCUSD",1645551961524,0.86005167,37660.0,37654.0,0.00306994]
["bitfinex","BTCUSD",1645551961726,0.39639388,37659.0,37654.0,0.00306994]
["bitfinex","BTCUSD",1645551962023,0.132982,37658.0,37655.0,0.00023999]
["bitfinex","BTCUSD",1645551962222,0.58695215,37658.0,37655.0,0.00023999]
["bitfinex","BTCUSD",1645551962422,0.29769498,37657.0,37655.0,0.00023999]
["bitfinex","BTCUSD",1645551962682,0.0531,37656.0,37655.0,0.00023999]
["bitfinex","BTCUSD",1645551962882,0.0531,37656.0,37649.0,0.00096012]
["bitfinex","BTCUSD",1645551962883,0.91016265,37656.0,37649.0,0.00096012]
["bitfinex","BTCUSD",1645551963078,0.066514,37651.0,37636.0,0.551]
["bitfinex","BTCUSD",1645551963285,0.4484179,37650.0,37638.0,0.0097]
["bitfinex","BTCUSD",1645551963479,0.97046883,37649.0,37648.0,0.00094134]
["bitfinex","BTCUSD",1645551963676,1.42443898,37649.0,37648.0,0.00094134]
["bitfinex","BTCUSD",1645551963876,1.62443898,37649.0,37648.0,0.00094134]
["bitfinex","BTCUSD",1645551964076,0.62649727,37649.0,37648.0,0.00094134]
["bitfinex","BTCUSD",1645551964279,0.402654,37649.0,37648.0,0.00094134]
["bitfinex","BTCUSD",1645551964475,0.402654,37649.0,37642.0,0.38003386]
["bitfinex","BTCUSD",1645551965278,0.35404762,37648.0,37642.0,0.38003386]
["bitfinex","BTCUSD",1645551965477,0.119602,37647.0,37642.0,0.38003386]
["bitfinex","BTCUSD",1645551965882,0.169602,37647.0,37642.0,0.38003386]
["bitfinex","BTCUSD",1645551966625,0.169602,37647.0,37638.0,0.0097]
["bitfinex","BTCUSD",1645551966626,0.133021,37644.0,37638.0,0.0097]
["bitfinex","BTCUSD",1645551966931,0.133021,37644.0,37643.0,0.00026675]
["bitfinex","BTCUSD",1645551967126,0.186121,37644.0,37643.0,0.00026675]
["bitfinex","BTCUSD",1645551968126,0.186121,37644.0,37642.0,0.00026675]
["bitfinex","BTCUSD",1645551968127,0.33572986,37644.0,37642.0,0.00026675]
["bitfinex","BTCUSD",1645551968330,0.05,37643.0,37642.0,0.00026675]
["bitfinex","BTCUSD",1645551968529,0.1031,37643.0,37642.0,0.00026675]
["bitfinex","BTCUSD",1645551968729,0.50047784,37643.0,37642.0,0.00026675]
["bitfinex","BTCUSD",1645551968930,0.60047784,37643.0,37637.0,0.70146658]
["bitfinex","BTCUSD",1645551969228,0.32161322,37639.0,37637.0,0.70146658]
["bitfinex","BTCUSD",1645551969428,0.066527,37638.0,37637.0,0.70146658]
["bitfinex","BTCUSD",1645551969831,0.46390484,37638.0,37637.0,0.70146658]
["bitfinex","BTCUSD",1645551970079,0.57994715,37638.0,37637.0,0.685467]
["bitfinex","BTCUSD",1645551970282,0.67994715,37638.0,37637.0,0.685467]
["bitfinex","BTCUSD",1645551970480,1.07550267,37638.0,37637.0,0.29263273]
["bitfinex","BTCUSD",1645551970681,1.07550267,37638.0,37631.0,0.01]
["bitfinex","BTCUSD",1645551970682,1.4,37637.0,37631.0,0.005]
["bitfinex","BTCUSD",1645551970884,0.26879112,37635.0,37631.0,0.005]
["bitfinex","BTCUSD",1645551971087,0.9,37633.0,37604.0,0.02759]
["bitfinex","BTCUSD",1645551971281,0.45002732,37632.0,37621.0,0.21669408]
["bitfinex","BTCUSD",1645551971482,0.3498339,37627.0,37621.0,0.01]
["bitfinex","BTCUSD",1645551971981,0.4498339,37627.0,37621.0,0.01]
["bitfinex","BTCUSD",1645551972182,0.35431511,37626.0,37621.0,0.01]
["bitfinex","BTCUSD",1645551972482,2.33079582,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1645551977569,2.33079582,37622.0,37620.0,0.00160776]
["bitfinex","BTCUSD",1645551977769,2.33079582,37622.0,37621.0,0.26257646]
["bitfinex","BTCUSD",1645551977973,2.33079582,37622.0,37621.0,0.364183]
["bitfinex","BTCUSD",1645551978170,0.1531,37632.0,37620.0,0.00135388]
["bitfinex","BTCUSD",1645551978370,0.0531,37632.0,37620.0,0.00135388]
["bitfinex","BTCUSD",1645551978569,0.1531,37632.0,37620.0,0.0011]
["bitfinex","BTCUSD",1645551978769,0.007,37633.0,37621.0,0.364183]
["bitfinex","BTCUSD",1645551978973,0.007,37633.0,37629.0,0.30687091]
["bitfinex","BTCUSD",1645551979169,0.007,37633.0,37630.0,0.364183]
["bitfinex","BTCUSD",1645551979771,0.28091259,37636.0,37630.0,0.76111032]
["bitfinex","BTCUSD",1645551979971,0.1,37636.0,37630.0,0.76111032]
["bitfinex","BTCUSD",1645551980172,0.1,37642.0,37635.0,0.32753099]
["bitfinex","BTCUSD",1645551980376,0.18761259,37643.0,37636.0,0.76111032]
["bitfinex","BTCUSD",1645551980377,0.29476447,37643.0,37636.0,0.76111032]
["bitfinex","BTCUSD",1645551980571,0.11385188,37643.0,37636.0,0.76111032]
["bitfinex","BTCUSD",1645551980772,0.34403369,37641.0,37635.0,0.32753099]
["bitfinex","BTCUSD",1645551980975,0.11385188,37643.0,37631.0,0.0096]
["bitfinex","BTCUSD",1645551980976,0.32345209,37635.0,37631.0,0.0096]
["bitfinex","BTCUSD",1645551981178,0.32345209,37635.0,37629.0,0.00023269]
["bitfinex","BTCUSD",1645551981433,0.32345209,37635.0,37620.0,1.3636]
["bitfinex","BTCUSD",1645551981434,0.32345209,37635.0,37632.0,0.00093077]
["bitfinex","BTCUSD",1645551982035,0.75223022,37634.0,37632.0,0.00093077]
["bitfinex","BTCUSD",1645551982435,1.03314281,37634.0,37632.0,0.00116345]
["bitfinex","BTCUSD",1645551982635,1.09966981,37634.0,37632.0,0.00116345]
["bitfinex","BTCUSD",1645551982839,0.76650974,37634.0,37632.0,0.00023268]
["bitfinex","BTCUSD",1645551983235,0.58559715,37634.0,37632.0,0.00023268]
["bitfinex","BTCUSD",1645551983434,0.58559715,37634.0,37626.0,0.00093086]
["bitfinex","BTCUSD",1645551983435,0.76650974,37634.0,37626.0,0.00093086]
["bitfinex","BTCUSD",1645551983636,0.76650974,37634.0,37631.0,0.00023394]
["bitfinex","BTCUSD",1645551983637,1.16343706,37634.0,37631.0,0.00023394]
["bitfinex","BTCUSD",1645551983835,0.41907086,37633.0,37631.0,0.00023394]
["bitfinex","BTCUSD",1645551984037,0.59998345,37633.0,37631.0,0.00023394]
["bitfinex","BTCUSD",1645551984238,0.41907086,37633.0,37631.0,0.00023394]
["bitfinex","BTCUSD",1645551984535,0.51907086,37633.0,37631.0,0.00023394]
["bitfinex","BTCUSD",1645551984735,0.39692732,37632.0,37631.0,0.00023394]
["bitfinex","BTCUSD",1645551984935,0.91599818,37632.0,37630.0,0.00023394]
["bitfinex","BTCUSD",1645551986077,0.91599818,37632.0,37624.0,0.0099]
["bitfinex","BTCUSD",1645551986078,0.066537,37630.0,37624.0,0.0099]
["bitfinex","BTCUSD",1645551987378,0.30489058,37628.0,37625.0,0.00023377]
["bitfinex","BTCUSD",1645551987783,0.066537,37630.0,37625.0,0.00023377]
["bitfinex","BTCUSD",1645551988382,0.066537,37630.0,37626.0,0.00023377]
["bitfinex","BTCUSD",1645551989430,0.119623,37633.0,37625.0,0.33376084]
["bitfinex","BTCUSD",1645551989626,0.119623,37633.0,37626.0,0.00023377]
["bitfinex","BTCUSD",1645551989829,0.066523,37633.0,37629.0,0.20866998]
["bitfinex","BTCUSD",1645551990027,0.066523,37633.0,37630.0,0.33965915]
["bitfinex","BTCUSD",1645551990626,0.066523,37633.0,37631.0,0.38150374]
["bitfinex","BTCUSD",1645551991029,0.066523,37633.0,37630.0,0.00023532]
["bitfinex","BTCUSD",1645551992129,0.066523,37633.0,37630.0,0.00047064]
["bitfinex","BTCUSD",1645551992329,0.066523,37633.0,37630.0,0.00023532]
["bitfinex","BTCUSD",1645551992775,0.48559386,37633.0,37630.0,0.00023532]
["bitfinex","BTCUSD",1645551993172,0.58559386,37633.0,37630.0,0.00023532]
["bitfinex","BTCUSD",1645551994477,0.58559386,37633.0,37630.0,0.00046873]
["bitfinex","BTCUSD",1645551994675,0.58559386,37633.0,37630.0,0.00023341]
["bitfinex","BTCUSD",1645551995675,0.166523,37633.0,37630.0,0.00046682]
["bitfinex","BTCUSD",1645551995878,0.066523,37633.0,37630.0,0.00023341]
["bitfinex","BTCUSD",1645551996828,0.066523,37633.0,37630.0,0.00046682]
["bitfinex","BTCUSD",1645551997027,0.066523,37633.0,37630.0,0.00023341]
["bitfinex","BTCUSD",1645551998027,0.066523,37633.0,37630.0,0.00046692]
["bitfinex","BTCUSD",1645551998227,0.066523,37633.0,37630.0,0.00023351]
["bitfinex","BTCUSD",1645551999228,0.066523,37633.0,37630.0,0.00039121]
["bitfinex","BTCUSD",1645551999432,0.166518,37636.0,37630.0,0.39716093]
["bitfinex","BTCUSD",1645551999632,0.31394859,37640.0,37631.0,0.373983]
["bitfinex","BTCUSD",1645551999633,0.18091259,37640.0,37631.0,0.373983]
["bitfinex","BTCUSD",1645551999831,0.04064588,37643.0,37633.0,0.364183]
["bitfinex","BTCUSD",1645551999832,0.18091259,37642.0,37633.0,0.364183]
["bitfinex","BTCUSD",1645552000078,0.04064588,37643.0,37634.0,0.64424013]
["bitfinex","BTCUSD",1645552000283,0.04064588,37643.0,37638.0,0.25851796]
["bitfinex","BTCUSD",1645552000481,0.343131,37643.0,37631.0,0.0098]
["bitfinex","BTCUSD",1645552000678,0.343131,37643.0,37631.0,0.0093543]
["bitfinex","BTCUSD",1645552001080,0.04064588,37643.0,37635.0,0.39574426]
["bitfinex","BTCUSD",1645552001481,0.04064588,37643.0,37641.0,0.25696406]
["bitfinex","BTCUSD",1645552001683,0.06651,37642.0,37636.0,0.39692732]
["bitfinex","BTCUSD",1645552001880,0.06651,37642.0,37635.0,0.39574426]
["bitfinex","BTCUSD",1645552002682,0.48558086,37642.0,37635.0,0.39574426]
["bitfinex","BTCUSD",1645552002880,0.48558086,37642.0,37631.0,0.26646138]
["bitfinex","BTCUSD",1645552002881,0.2782228,37640.0,37636.0,0.25539095]
["bitfinex","BTCUSD",1645552003081,0.2782228,37640.0,37632.0,0.39692732]
["bitfinex","BTCUSD",1645552003281,0.066515,37638.0,37632.0,0.39692732]
["bitfinex","BTCUSD",1645552003482,0.066515,37638.0,37631.0,0.01035597]
["bitfinex","BTCUSD",1645552003928,0.39506247,37637.0,37632.0,0.31620765]
["bitfinex","BTCUSD",1645552004326,0.133055,37636.0,37632.0,0.31620765]
["bitfinex","BTCUSD",1645552006527,0.133055,37636.0,37631.0,0.0093543]
["bitfinex","BTCUSD",1645552007128,0.133055,37636.0,37630.0,0.00024985]
["bitfinex","BTCUSD",1645552007129,0.33564943,37634.0,37630.0,0.00024985]
["bitfinex","BTCUSD",1645552007330,0.43564943,37634.0,37630.0,0.00024985]
["bitfinex","BTCUSD",1645552007578,0.43564943,37634.0,37626.0,0.01039949]
["bitfinex","BTCUSD",1645552007579,0.066537,37632.0,37626.0,0.01039949]
["bitfinex","BTCUSD",1645552007775,0.85500212,37634.0,37630.0,0.00023192]
["bitfinex","BTCUSD",1645552008176,0.41934464,37632.0,37630.0,0.00023192]
["bitfinex","BTCUSD",1645552008375,0.51934464,37632.0,37630.0,0.00023192]
["bitfinex","BTCUSD",1645552008776,0.51934464,37632.0,37626.0,0.0094]
["bitfinex","BTCUSD",1645552008976,0.51934464,37632.0,37629.0,0.00023198]
["bitfinex","BTCUSD",1645552009177,0.51925146,37632.0,37629.0,0.00023198]
["bitfinex","BTCUSD",1645552010275,0.30594446,37630.0,37629.0,0.00023198]
["bitfinex","BTCUSD",1645552010476,0.51925146,37632.0,37629.0,0.00023198]
["bitfinex","BTCUSD",1645552010676,0.1,37630.0,37629.0,0.00023198]
["bitfinex","BTCUSD",1645552010878,0.51925146,37632.0,37629.0,0.00023198]
["bitfinex","BTCUSD",1645552011076,0.51925146,37632.0,37623.0,0.32004855]
["bitfinex","BTCUSD",1645552011330,0.066533,37630.0,37628.0,0.00023667]
["bitfinex","BTCUSD",1645552012433,0.066533,37630.0,37624.0,0.009405]
["bitfinex","BTCUSD",1645552012637,0.066533,37630.0,37627.0,0.00023814]
["bitfinex","BTCUSD",1645552013836,0.066533,37630.0,37624.0,0.009405]
["bitfinex","BTCUSD",1645552013837,0.43031228,37629.0,37624.0,0.009405]
["bitfinex","BTCUSD",1645552014037,0.43031228,37629.0,37616.0,1.10702732]
["bitfinex","BTCUSD",1645552014038,0.133087,37628.0,37616.0,1.10702732]
["bitfinex","BTCUSD",1645552014437,0.32739367,37623.0,37617.0,0.80463615]
["bitfinex","BTCUSD",1645552014635,0.066547,37622.0,37618.0,0.18996732]
["bitfinex","BTCUSD",1645552014835,0.066547,37622.0,37617.0,0.28983615]
["bitfinex","BTCUSD",1645552015677,0.066547,37622.0,37619.0,0.22887536]
["bitfinex","BTCUSD",1645552016078,0.066547,37622.0,37619.0,0.22911748]
["bitfinex","BTCUSD",1645552016878,0.0531,37627.0,37619.0,0.22911748]
["bitfinex","BTCUSD",1645552016879,0.066537,37625.0,37619.0,0.22911748]
["bitfinex","BTCUSD",1645552017079,0.066537,37625.0,37623.0,0.31917522]
["bitfinex","BTCUSD",1645552017279,0.0531,37627.0,37623.0,0.31917522]
["bitfinex","BTCUSD",1645552018578,0.0531,37627.0,37623.0,0.31942477]
["bitfinex","BTCUSD",1645552019427,0.06653,37629.0,37623.0,0.31942477]
["bitfinex","BTCUSD",1645552019628,0.06653,37629.0,37623.0,0.31966437]
["bitfinex","BTCUSD",1645552019929,0.06653,37629.0,37623.0,0.0002396]
["bitfinex","BTCUSD",1645552020729,0.06653,37629.0,37622.0,0.28469025]
["bitfinex","BTCUSD",1645552020932,0.06653,37629.0,37624.0,0.00023959]
["bitfinex","BTCUSD",1645552021128,0.06653,37629.0,37624.0,0.21693913]
["bitfinex","BTCUSD",1645552021429,0.06653,37629.0,37624.0,0.00023959]
["bitfinex","BTCUSD",1645552022028,0.06653,37629.0,37625.0,0.00023162]
["bitfinex","BTCUSD",1645552023082,0.06653,37629.0,37622.0,0.28469025]
["bitfinex","BTCUSD",1645552023379,0.06653,37629.0,37626.0,0.26713158]
["bitfinex","BTCUSD",1645552023580,0.05,37631.0,37627.0,0.31500092]
["bitfinex","BTCUSD",1645552023780,0.0578,37632.0,37627.0,0.31500092]
["bitfinex","BTCUSD",1645552023978,0.0078,37632.0,37625.0,0.00024063]
["bitfinex","BTCUSD",1645552024184,0.40574799,37631.0,37625.0,0.00024063]
["bitfinex","BTCUSD",1645552024381,0.50574799,37631.0,37624.0,0.0092]
["bitfinex","BTCUSD",1645552024579,0.50574799,37631.0,37628.0,0.00024062]
["bitfinex","BTCUSD",1645552024780,0.40574799,37630.0,37628.0,0.00024062]
["bitfinex","BTCUSD",1645552024980,0.06653,37629.0,37628.0,0.00024062]
["bitfinex","BTCUSD",1645552025182,0.1,37630.0,37628.0,0.19446465]
["bitfinex","BTCUSD",1645552025582,0.1,37630.0,37624.0,0.0092]
["bitfinex","BTCUSD",1645552025780,0.1,37630.0,37627.0,0.00024146]
["bitfinex","BTCUSD",1645552026180,0.166528,37630.0,37627.0,0.00024146]
["bitfinex","BTCUSD",1645552026425,0.066528,37630.0,37627.0,0.00024146]
["bitfinex","BTCUSD",1645552026627,0.066528,37630.0,37628.0,0.20590303]
["bitfinex","BTCUSD",1645552026826,0.116528,37630.0,37626.0,0.27391735]
["bitfinex","BTCUSD",1645552027026,0.116528,37630.0,37627.0,0.00023324]
["bitfinex","BTCUSD",1645552027227,0.066528,37630.0,37628.0,0.36424846]
["bitfinex","BTCUSD",1645552028527,0.066528,37630.0,37627.0,0.00023323]
["bitfinex","BTCUSD",1645552029126,0.066528,37630.0,37626.0,0.27391735]
["bitfinex","BTCUSD",1645552029528,0.066528,37630.0,37627.0,0.00023322]
["bitfinex","BTCUSD",1645552029831,0.16690383,37629.0,37627.0,0.00023322]
["bitfinex","BTCUSD",1645552030084,0.45067232,37629.0,37627.0,0.00023322]
["bitfinex","BTCUSD",1645552030282,0.00014463,37624.0,37621.0,0.000933]
["bitfinex","BTCUSD",1645552030484,0.21199158,37623.0,37621.0,0.000933]
["bitfinex","BTCUSD",1645552030686,0.45884799,37628.0,37622.0,1.364183]
["bitfinex","BTCUSD",1645552030687,0.1,37628.0,37622.0,1.364183]
["bitfinex","BTCUSD",1645552030886,0.18091259,37631.0,37624.0,0.364183]
["bitfinex","BTCUSD",1645552031080,0.24117459,37638.0,37627.0,0.364183]
["bitfinex","BTCUSD",1645552031081,0.18091259,37628.0,37627.0,0.364183]
["bitfinex","BTCUSD",1645552031281,0.24117459,37638.0,37627.0,0.91421032]
["bitfinex","BTCUSD",1645552031481,0.32927232,37641.0,37635.0,0.25915927]
["bitfinex","BTCUSD",1645552031681,0.32927232,37641.0,37633.0,0.39692732]
["bitfinex","BTCUSD",1645552031880,0.32927232,37641.0,37632.0,0.36055729]
["bitfinex","BTCUSD",1645552032081,0.32927232,37641.0,37628.0,0.0093]
["bitfinex","BTCUSD",1645552032082,0.32927232,37641.0,37628.0,0.40622732]
["bitfinex","BTCUSD",1645552032283,0.32927232,37641.0,37628.0,0.45932732]
["bitfinex","BTCUSD",1645552032682,0.29051837,37635.0,37628.0,0.0624]
["bitfinex","BTCUSD",1645552033481,2.2690662,37629.0,37628.0,0.0624]
["bitfinex","BTCUSD",1645552033681,2.2690662,37629.0,37628.0,0.417283]
["bitfinex","BTCUSD",1645552033933,2.44997879,37629.0,37628.0,0.417283]
["bitfinex","BTCUSD",1645552034430,2.44997879,37629.0,37628.0,0.75624364]
["bitfinex","BTCUSD",1645552035833,2.44997879,37629.0,37628.0,0.417283]
["bitfinex","BTCUSD",1645552036233,2.44997879,37629.0,37625.0,0.00026526]
["bitfinex","BTCUSD",1645552036436,0.22145518,37628.0,37623.0,0.0238]
["bitfinex","BTCUSD",1645552036631,0.39692732,37627.0,37623.0,0.0238]
["bitfinex","BTCUSD",1645552036834,0.1,37627.0,37625.0,0.00026526]
["bitfinex","BTCUSD",1645552037032,0.40755216,37627.0,37625.0,0.00026526]
["bitfinex","BTCUSD",1645552037232,0.93389445,37626.0,37623.0,0.02130405]
["bitfinex","BTCUSD",1645552037434,0.82316213,37626.0,37623.0,0.02130405]
["bitfinex","BTCUSD",1645552037682,1.44418807,37626.0,37623.0,0.02130405]
["bitfinex","BTCUSD",1645552038081,0.18091259,37625.0,37623.0,0.02130405]
["bitfinex","BTCUSD",1645552038279,0.23401259,37625.0,37620.0,0.0011]
["bitfinex","BTCUSD",1645552038485,0.46960669,37624.0,37620.0,0.0011]
["bitfinex","BTCUSD",1645552038681,0.46960669,37624.0,37614.0,0.01325272]
["bitfinex","BTCUSD",1645552038682,0.09999999,37621.0,37614.0,0.01325272]
["bitfinex","BTCUSD",1645552038882,0.09999999,37619.0,37614.0,0.01325272]
["bitfinex","BTCUSD",1645552039181,0.29622427,37616.0,37614.0,0.0125269]
["bitfinex","BTCUSD",1645552039380,0.0531,37615.0,37614.0,0.0125269]
["bitfinex","BTCUSD",1645552039580,0.40415966,37615.0,37614.0,0.0125269]
["bitfinex","BTCUSD",1645552039780,0.50415966,37615.0,37614.0,0.0125269]
["bitfinex","BTCUSD",1645552040182,0.68507225,37615.0,37614.0,0.0125269]
["bitfinex","BTCUSD",1645552040785,0.50415966,37615.0,37614.0,0.0125269]
["bitfinex","BTCUSD",1645552042534,0.54425323,37615.0,37614.0,0.0125269]
["bitfinex","BTCUSD",1645552043034,0.54425323,37615.0,37607.0,0.00105642]
["bitfinex","BTCUSD",1645552043035,1.4,37614.0,37607.0,0.00105642]
["bitfinex","BTCUSD",1645552043235,0.03849032,37609.0,37601.0,0.01]
["bitfinex","BTCUSD",1645552043435,0.3184509,37608.0,37601.0,0.01]
["bitfinex","BTCUSD",1645552043637,0.78805759,37608.0,37601.0,0.01]
["bitfinex","BTCUSD",1645552043837,0.26346911,37607.0,37601.0,0.01]
["bitfinex","BTCUSD",1645552044034,0.44826016,37606.0,37601.0,0.01]
["bitfinex","BTCUSD",1645552044236,1.52924915,37606.0,37601.0,0.01]
["bitfinex","BTCUSD",1645552044433,1.52924915,37606.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552044434,1.599804,37605.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552044637,0.32424395,37601.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552044836,0.13412633,37600.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552045076,0.13412633,37600.0,37599.0,0.30520821]
["bitfinex","BTCUSD",1645552045279,0.13412633,37600.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552045482,0.20071033,37600.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552045980,0.1531,37601.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552046180,0.0531,37601.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552046778,0.36166108,37600.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552047180,0.6229674,37600.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552047379,0.0531,37601.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552048480,0.0531,37601.0,37600.0,0.53031291]
["bitfinex","BTCUSD",1645552049337,0.18091259,37605.0,37600.0,0.89449591]
["bitfinex","BTCUSD",1645552049539,0.18091259,37605.0,37601.0,0.364183]
["bitfinex","BTCUSD",1645552049737,0.79779,37606.0,37601.0,0.364183]
["bitfinex","BTCUSD",1645552049738,0.79779,37606.0,37603.0,0.3135778]
["bitfinex","BTCUSD",1645552050141,0.79779,37606.0,37604.0,0.364183]
["bitfinex","BTCUSD",1645552050341,0.79779,37606.0,37600.0,0.53031291]
["bitfinex","BTCUSD",1645552050542,0.00026299,37609.0,37600.0,0.24394636]
["bitfinex","BTCUSD",1645552050543,0.06682799,37609.0,37600.0,0.24394636]
["bitfinex","BTCUSD",1645552050742,0.39516016,37608.0,37601.0,0.009]
["bitfinex","BTCUSD",1645552050948,0.39516016,37608.0,37600.0,0.24394636]
["bitfinex","BTCUSD",1645552051143,0.09999999,37605.0,37600.0,0.1309683]
["bitfinex","BTCUSD",1645552051350,0.33409338,37603.0,37601.0,0.00023185]
["bitfinex","BTCUSD",1645552051543,0.42253374,37602.0,37601.0,0.00023185]
["bitfinex","BTCUSD",1645552051742,0.43013374,37602.0,37601.0,0.00023185]
["bitfinex","BTCUSD",1645552051943,0.53013374,37602.0,37601.0,0.00023185]
["bitfinex","BTCUSD",1645552052142,0.80361633,37602.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552052586,0.09999999,37601.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552052786,0.0531,37600.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552053485,0.44435286,37600.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552053685,0.49435286,37600.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552053893,0.59435286,37600.0,37599.0,0.0011]
["bitfinex","BTCUSD",1645552054890,0.59435286,37600.0,37598.0,0.00028802]
["bitfinex","BTCUSD",1645552054891,0.2031,37600.0,37598.0,0.00028802]
["bitfinex","BTCUSD",1645552055088,0.1531,37600.0,37598.0,0.00028802]
["bitfinex","BTCUSD",1645552055288,0.0531,37600.0,37598.0,0.00028802]
["bitfinex","BTCUSD",1645552056089,0.0531,37600.0,37598.0,2.626e-05]
["bitfinex","BTCUSD",1645552056339,0.80558569,37599.0,37597.0,0.00076802]
["bitfinex","BTCUSD",1645552056541,0.0531,37598.0,37597.0,0.00076802]
["bitfinex","BTCUSD",1645552056736,0.6323847,37598.0,37597.0,0.00076802]
["bitfinex","BTCUSD",1645552056939,1.47206628,37598.0,37593.0,0.0021]
["bitfinex","BTCUSD",1645552057137,1.43867629,37598.0,37593.0,0.0021]
["bitfinex","BTCUSD",1645552057337,0.73968158,37597.0,37593.0,0.0021]
["bitfinex","BTCUSD",1645552057539,0.0531,37596.0,37593.0,0.0021]
["bitfinex","BTCUSD",1645552057841,0.066596,37595.0,37593.0,0.0021]
["bitfinex","BTCUSD",1645552058137,0.0531,37594.0,37593.0,0.0021]
["bitfinex","BTCUSD",1645552061177,0.066596,37595.0,37593.0,0.21627635]
["bitfinex","BTCUSD",1645552061378,0.10017,37602.0,37594.0,0.364183]
["bitfinex","BTCUSD",1645552061379,0.18091259,37601.0,37594.0,0.364183]
["bitfinex","BTCUSD",1645552061576,0.27348259,37602.0,37594.0,0.0099]
["bitfinex","BTCUSD",1645552061778,0.09257,37602.0,37594.0,0.0099]
["bitfinex","BTCUSD",1645552061976,0.09257,37602.0,37598.0,0.36870243]
["bitfinex","BTCUSD",1645552062578,0.066581,37600.0,37598.0,0.36870243]
["bitfinex","BTCUSD",1645552062776,0.066581,37600.0,37594.0,0.0099]
["bitfinex","BTCUSD",1645552063176,0.066581,37600.0,37598.0,0.00024433]
["bitfinex","BTCUSD",1645552063576,0.00021703,37597.0,37596.0,0.33117991]
["bitfinex","BTCUSD",1645552063829,0.09257,37602.0,37598.0,0.74088097]
["bitfinex","BTCUSD",1645552064434,0.09257,37602.0,37599.0,0.32191389]
["bitfinex","BTCUSD",1645552064435,0.066588,37600.0,37599.0,0.32191389]
["bitfinex","BTCUSD",1645552064632,0.09257,37602.0,37599.0,0.68609689]
["bitfinex","BTCUSD",1645552064827,0.09257,37602.0,37600.0,0.364183]
["bitfinex","BTCUSD",1645552065326,0.09257,37602.0,37601.0,0.91207791]
["bitfinex","BTCUSD",1645552065529,0.09257,37602.0,37601.0,0.54789491]
["bitfinex","BTCUSD",1645552066829,0.09257,37602.0,37601.0,0.91207791]
["bitfinex","BTCUSD",1645552068681,0.09257,37602.0,37601.0,0.63495607]
["bitfinex","BTCUSD",1645552069684,0.09257,37602.0,37601.0,0.85796412]
["bitfinex","BTCUSD",1645552070381,0.09257,37602.0,37601.0,0.49378112]
["bitfinex","BTCUSD",1645552070879,0.09257,37602.0,37601.0,0.47878112]
["bitfinex","BTCUSD",1645552071081,0.09257,37602.0,37601.0,0.84296412]
["bitfinex","BTCUSD",1645552071525,0.09257,37602.0,37601.0,0.24371878]
["bitfinex","BTCUSD",1645552071727,0.09257,37602.0,37601.0,0.60790178]
["bitfinex","BTCUSD",1645552071928,0.09257,37602.0,37601.0,0.24371878]
["bitfinex","BTCUSD",1645552072329,0.09257,37602.0,37598.0,0.74088097]
["bitfinex","BTCUSD",1645552073328,0.09257,37602.0,37599.0,0.25818229]
["bitfinex","BTCUSD",1645552073528,0.066576,37603.0,37600.0,0.32386356]
["bitfinex","BTCUSD",1645552074330,0.066576,37603.0,37599.0,0.25818229]
["bitfinex","BTCUSD",1645552076481,0.066576,37603.0,37598.0,0.74088097]
["bitfinex","BTCUSD",1645552076482,0.38728974,37602.0,37598.0,0.74088097]
["bitfinex","BTCUSD",1645552076682,0.17779449,37601.0,37598.0,0.74088097]
["bitfinex","BTCUSD",1645552077482,0.49649279,37601.0,37598.0,0.74088097]
["bitfinex","BTCUSD",1645552078482,0.17779449,37601.0,37598.0,0.74088097]
["bitfinex","BTCUSD",1645552079441,0.066576,37603.0,37598.0,0.74088097]
["bitfinex","BTCUSD",1645552080039,0.066576,37603.0,37601.0,0.30546043]
["bitfinex","BTCUSD",1645552080644,0.066576,37603.0,37598.0,0.74088097]
["bitfinex","BTCUSD",1645552080839,0.066576,37603.0,37598.0,1.13380252]
["bitfinex","BTCUSD",1645552081041,0.066576,37603.0,37598.0,0.74088097]
["bitfinex","BTCUSD",1645552081042,0.50386574,37603.0,37598.0,0.74088097]
["bitfinex","BTCUSD",1645552081249,0.43728974,37602.0,37598.0,0.74088097]
["bitfinex","BTCUSD",1645552081443,0.43728974,37602.0,37598.0,0.72408591]
["bitfinex","BTCUSD",1645552081444,0.16183076,37601.0,37598.0,0.72408591]
["bitfinex","BTCUSD",1645552081640,0.63689933,37601.0,37599.0,0.30107442]
["bitfinex","BTCUSD",1645552081843,0.1,37601.0,37599.0,0.30107442]
["bitfinex","BTCUSD",1645552082241,0.05,37602.0,37599.0,0.30107442]
["bitfinex","BTCUSD",1645552082679,0.066576,37603.0,37600.0,0.36780998]
["bitfinex","BTCUSD",1645552082680,0.05,37603.0,37600.0,0.36780998]
["bitfinex","BTCUSD",1645552082883,0.03900051,37605.0,37600.0,0.36780998]
["bitfinex","BTCUSD",1645552082884,0.08900051,37605.0,37600.0,0.36780998]
["bitfinex","BTCUSD",1645552083079,0.08900051,37605.0,37600.0,0.62440177]
["bitfinex","BTCUSD",1645552083080,0.03900051,37605.0,37600.0,0.62440177]
["bitfinex","BTCUSD",1645552083482,0.05,37605.0,37600.0,0.62440177]
["bitfinex","BTCUSD",1645552083680,0.31404859,37610.0,37600.0,0.62440177]
["bitfinex","BTCUSD",1645552083882,0.133136,37610.0,37600.0,0.62440177]
["bitfinex","BTCUSD",1645552084484,0.325918,37607.0,37600.0,0.62440177]
["bitfinex","BTCUSD",1645552084782,0.39272434,37607.0,37600.0,0.62440177]
["bitfinex","BTCUSD",1645552084982,0.11680634,37607.0,37600.0,0.62440177]
["bitfinex","BTCUSD",1645552085386,0.06680634,37607.0,37606.0,0.35014949]
["bitfinex","BTCUSD",1645552085784,0.05,37609.0,37606.0,0.35014949]
["bitfinex","BTCUSD",1645552086183,0.00025265,37606.0,37600.0,0.30969179]
["bitfinex","BTCUSD",1645552086641,0.00025265,37606.0,37600.0,0.0531]
["bitfinex","BTCUSD",1645552086844,0.00025265,37606.0,37599.0,0.0094]
["bitfinex","BTCUSD",1645552087042,0.39239596,37605.0,37599.0,0.0094]
["bitfinex","BTCUSD",1645552087241,0.26509705,37601.0,37598.0,0.72408591]
["bitfinex","BTCUSD",1645552087442,0.26509705,37601.0,37598.0,0.23773925]
["bitfinex","BTCUSD",1645552087443,1.39910744,37600.0,37598.0,0.23773925]
["bitfinex","BTCUSD",1645552087642,0.48241565,37599.0,37598.0,0.23773925]
["bitfinex","BTCUSD",1645552087945,1.38028732,37599.0,37598.0,0.23773925]
["bitfinex","BTCUSD",1645552088139,1.38028732,37599.0,37590.0,0.0021]
["bitfinex","BTCUSD",1645552088140,0.35395814,37598.0,37591.0,0.00963433]
["bitfinex","BTCUSD",1645552088340,0.66873165,37597.0,37591.0,0.00963433]
["bitfinex","BTCUSD",1645552088542,0.33882878,37592.0,37591.0,0.00697454]
["bitfinex","BTCUSD",1645552088740,0.38882878,37592.0,37591.0,0.00697454]
["bitfinex","BTCUSD",1645552088940,0.48882878,37592.0,37591.0,0.00697454]
["bitfinex","BTCUSD",1645552089340,0.47302547,37591.0,37590.0,0.0021]
["bitfinex","BTCUSD",1645552089740,0.57302547,37591.0,37590.0,0.0021]
["bitfinex","BTCUSD",1645552091180,0.47302547,37591.0,37590.0,0.0021]
["bitfinex","BTCUSD",1645552091579,0.47302547,37591.0,37590.0,0.23757931]
["bitfinex","BTCUSD",1645552091779,0.47302547,37591.0,37590.0,0.60487231]
["bitfinex","BTCUSD",1645552092578,0.47302547,37591.0,37590.0,0.94804687]
["bitfinex","BTCUSD",1645552093281,0.79788,37600.0,37591.0,1.1]
["bitfinex","BTCUSD",1645552093479,0.066582,37598.0,37592.0,0.0093]
["bitfinex","BTCUSD",1645552093679,0.066582,37598.0,37596.0,0.46209384]
["bitfinex","BTCUSD",1645552094531,0.066582,37598.0,37596.0,0.76688667]
["bitfinex","BTCUSD",1645552094731,0.066582,37598.0,37596.0,0.76377667]
["bitfinex","BTCUSD",1645552094931,0.066582,37598.0,37596.0,0.25526385]
["bitfinex","BTCUSD",1645552095132,0.066582,37598.0,37594.0,0.00025071]
["bitfinex","BTCUSD",1645552095334,0.066582,37598.0,37594.0,0.00311]
["bitfinex","BTCUSD",1645552095533,0.066582,37598.0,37594.0,0.00336071]
["bitfinex","BTCUSD",1645552096733,0.066582,37598.0,37594.0,0.0035884]
["bitfinex","BTCUSD",1645552096934,0.066582,37598.0,37594.0,0.00333769]
["bitfinex","BTCUSD",1645552098786,0.59426083,37597.0,37594.0,0.00022769]
["bitfinex","BTCUSD",1645552098986,0.59426083,37597.0,37590.0,0.0021]
["bitfinex","BTCUSD",1645552099184,1.28226411,37597.0,37594.0,0.00022769]
["bitfinex","BTCUSD",1645552099584,0.67619229,37596.0,37594.0,0.00022769]
["bitfinex","BTCUSD",1645552099784,0.74476149,37595.0,37594.0,0.00022769]
["bitfinex","BTCUSD",1645552099986,1.43258077,37595.0,37594.0,0.00022769]
["bitfinex","BTCUSD",1645552100286,1.43258077,37595.0,37590.0,0.0021]
["bitfinex","BTCUSD",1645552100287,0.066609,37594.0,37590.0,0.0021]
["bitfinex","BTCUSD",1645552100485,1.2,37592.0,37589.0,0.0021]
["bitfinex","BTCUSD",1645552100685,0.4408525,37591.0,37589.0,0.0021]
["bitfinex","BTCUSD",1645552100885,0.3877525,37590.0,37589.0,0.0021]
["bitfinex","BTCUSD",1645552101091,0.4377525,37590.0,37589.0,0.0021]
["bitfinex","BTCUSD",1645552101334,0.15,37590.0,37589.0,0.0021]
["bitfinex","BTCUSD",1645552101534,1.56281207,37589.0,37587.0,0.0021]
["bitfinex","BTCUSD",1645552101732,1.06281207,37589.0,37587.0,0.0021]
["bitfinex","BTCUSD",1645552101933,1.34390108,37589.0,37587.0,0.0021]
["bitfinex","BTCUSD",1645552102133,0.89222802,37589.0,37588.0,0.2250574]
["bitfinex","BTCUSD",1645552102336,0.89222802,37589.0,37588.0,0.00421]
["bitfinex","BTCUSD",1645552102535,0.57790001,37589.0,37588.0,0.00421]
["bitfinex","BTCUSD",1645552105679,0.57790001,37589.0,37588.0,0.0011]
["bitfinex","BTCUSD",1645552106081,0.93021131,37589.0,37588.0,0.0011]
["bitfinex","BTCUSD",1645552106282,0.67790001,37589.0,37588.0,0.0011]
["bitfinex","BTCUSD",1645552106781,0.57790001,37589.0,37588.0,0.0011]
["bitfinex","BTCUSD",1645552108580,0.57790001,37589.0,37588.0,0.00421]
["bitfinex","BTCUSD",1645552110627,0.57790001,37589.0,37588.0,0.0011]
["bitfinex","BTCUSD",1645552114486,0.47790001,37589.0,37588.0,0.0011]
["bitfinex","BTCUSD",1645552117230,0.066618,37591.0,37588.0,0.465283]
["bitfinex","BTCUSD",1645552117431,0.28112149,37596.0,37590.0,0.464183]
["bitfinex","BTCUSD",1645552117432,0.18112149,37596.0,37590.0,0.464183]
["bitfinex","BTCUSD",1645552117634,0.21143946,37600.0,37596.0,0.364183]
["bitfinex","BTCUSD",1645552117635,0.18112149,37600.0,37596.0,0.364183]
["bitfinex","BTCUSD",1645552117832,0.04014629,37605.0,37593.0,0.1]
["bitfinex","BTCUSD",1645552118033,0.04014629,37605.0,37597.0,0.29884969]
["bitfinex","BTCUSD",1645552118034,0.01389518,37604.0,37597.0,0.29884969]
["bitfinex","BTCUSD",1645552118230,0.01389518,37604.0,37599.0,0.24405325]
["bitfinex","BTCUSD",1645552118429,0.01389518,37604.0,37598.0,0.39524972]
["bitfinex","BTCUSD",1645552118430,0.24000001,37602.0,37598.0,0.39524972]
["bitfinex","BTCUSD",1645552118930,0.24000001,37602.0,37600.0,0.364183]
["bitfinex","BTCUSD",1645552119131,0.24000001,37602.0,37599.0,0.364183]
["bitfinex","BTCUSD",1645552119534,0.24000001,37602.0,37600.0,0.234498]
["bitfinex","BTCUSD",1645552119732,0.24000001,37602.0,37601.0,0.364183]
["bitfinex","BTCUSD",1645552119931,0.24000001,37602.0,37601.0,0.85390644]
["bitfinex","BTCUSD",1645552121083,0.24000001,37602.0,37601.0,0.464183]
["bitfinex","BTCUSD",1645552121284,0.00022536,37603.0,37601.0,0.85390644]
["bitfinex","BTCUSD",1645552121487,0.00022536,37603.0,37602.0,1.57080644]
["bitfinex","BTCUSD",1645552121783,0.00022536,37603.0,37602.0,0.81670644]
["bitfinex","BTCUSD",1645552122087,0.1331,37618.0,37602.0,0.81670644]
["bitfinex","BTCUSD",1645552122290,9.377e-05,37604.0,37603.0,0.1]
["bitfinex","BTCUSD",1645552122484,9.377e-05,37604.0,37603.0,1.71271416]
["bitfinex","BTCUSD",1645552123084,9.377e-05,37604.0,37603.0,1.81271416]
["bitfinex","BTCUSD",1645552123484,0.06164177,37616.0,37604.0,1.171383]
["bitfinex","BTCUSD",1645552123685,0.06164177,37616.0,37609.0,0.1]
["bitfinex","BTCUSD",1645552123941,0.06164177,37616.0,37609.0,0.42112483]
["bitfinex","BTCUSD",1645552124342,0.33347235,37615.0,37609.0,0.42112483]
["bitfinex","BTCUSD",1645552124542,0.33347235,37615.0,37610.0,0.26199382]
["bitfinex","BTCUSD",1645552124744,0.33347235,37615.0,37609.0,0.80935599]
["bitfinex","BTCUSD",1645552124945,0.33347235,37615.0,37609.0,0.42112483]
["bitfinex","BTCUSD",1645552125142,0.33347235,37615.0,37609.0,0.80935599]
["bitfinex","BTCUSD",1645552125343,0.33347235,37615.0,37609.0,0.1]
["bitfinex","BTCUSD",1645552125744,0.066553,37613.0,37609.0,0.1]
["bitfinex","BTCUSD",1645552126945,0.06665074,37613.0,37610.0,0.364183]
["bitfinex","BTCUSD",1645552127780,0.066553,37613.0,37610.0,0.364183]
["bitfinex","BTCUSD",1645552128181,0.06665074,37613.0,37610.0,0.364183]
["bitfinex","BTCUSD",1645552128580,0.06665074,37613.0,37610.0,0.75241416]
["bitfinex","BTCUSD",1645552129182,0.06675255,37613.0,37610.0,0.75241416]
["bitfinex","BTCUSD",1645552129381,0.06665481,37613.0,37610.0,0.364183]
["bitfinex","BTCUSD",1645552129580,0.06665481,37613.0,37609.0,0.364183]
["bitfinex","BTCUSD",1645552130082,0.06665481,37613.0,37609.0,0.62438339]
["bitfinex","BTCUSD",1645552130280,0.066553,37613.0,37609.0,0.62438339]
["bitfinex","BTCUSD",1645552130482,0.06680787,37613.0,37610.0,0.38823116]
["bitfinex","BTCUSD",1645552130681,0.06680787,37613.0,37611.0,0.364183]
["bitfinex","BTCUSD",1645552131732,0.066553,37613.0,37611.0,0.364183]
["bitfinex","BTCUSD",1645552133130,0.066553,37613.0,37612.0,0.364183]
["bitfinex","BTCUSD",1645552133329,0.066553,37613.0,37610.0,0.38823116]
["bitfinex","BTCUSD",1645552133933,0.0656595,37613.0,37610.0,0.38823116]
["bitfinex","BTCUSD",1645552134128,0.06590406,37613.0,37611.0,0.364183]
["bitfinex","BTCUSD",1645552134929,0.06590406,37613.0,37610.0,0.38823116]
["bitfinex","BTCUSD",1645552135389,0.0656595,37613.0,37610.0,0.38823116]
["bitfinex","BTCUSD",1645552135588,0.0656595,37613.0,37602.0,0.55103116]
["bitfinex","BTCUSD",1645552135789,0.0656595,37613.0,37602.0,0.0097]
["bitfinex","BTCUSD",1645552136189,0.0656595,37613.0,37602.0,0.39793116]
["bitfinex","BTCUSD",1645552136387,0.0656595,37613.0,37603.0,0.364183]
["bitfinex","BTCUSD",1645552136588,0.29098469,37609.0,37604.0,0.75241416]
["bitfinex","BTCUSD",1645552136791,0.066562,37608.0,37604.0,0.75241416]
["bitfinex","BTCUSD",1645552136988,0.066562,37608.0,37604.0,0.38823116]
["bitfinex","BTCUSD",1645552137188,0.066562,37608.0,37605.0,0.364183]
["bitfinex","BTCUSD",1645552137790,0.06679725,37608.0,37605.0,0.364183]
["bitfinex","BTCUSD",1645552138094,0.06679725,37608.0,37602.0,0.0097]
["bitfinex","BTCUSD",1645552138489,0.29576721,37603.0,37602.0,0.0097]
["bitfinex","BTCUSD",1645552138691,0.066572,37602.0,37598.0,0.83716647]
["bitfinex","BTCUSD",1645552138931,0.066572,37602.0,37598.0,0.38869478]
["bitfinex","BTCUSD",1645552139131,0.066572,37602.0,37599.0,0.37309011]
["bitfinex","BTCUSD",1645552139532,2.35963591,37602.0,37599.0,0.37309011]
["bitfinex","BTCUSD",1645552139734,2.35963591,37602.0,37600.0,0.364183]
["bitfinex","BTCUSD",1645552140336,0.066564,37605.0,37601.0,0.75241416]
["bitfinex","BTCUSD",1645552140534,0.066564,37605.0,37602.0,0.364183]
["bitfinex","BTCUSD",1645552140736,0.066564,37605.0,37603.0,0.364183]
["bitfinex","BTCUSD",1645552141133,0.199707,37613.0,37604.0,0.71124154]
["bitfinex","BTCUSD",1645552141333,0.066553,37612.0,37604.0,0.71124154]
["bitfinex","BTCUSD",1645552141534,0.066553,37612.0,37605.0,0.364183]
["bitfinex","BTCUSD",1645552141535,0.00022914,37607.0,37605.0,0.364183]
["bitfinex","BTCUSD",1645552141732,0.00022914,37607.0,37604.0,0.43823116]
["bitfinex","BTCUSD",1645552141933,0.00022914,37607.0,37605.0,0.76664402]
["bitfinex","BTCUSD",1645552142333,0.00022914,37607.0,37606.0,0.25100282]
["bitfinex","BTCUSD",1645552142583,0.00022914,37607.0,37606.0,1.00341698]
["bitfinex","BTCUSD",1645552142584,0.00023039,37607.0,37606.0,1.00341698]
["bitfinex","BTCUSD",1645552142780,0.00023039,37607.0,37606.0,1.29280309]
["bitfinex","BTCUSD",1645552143384,0.00023039,37607.0,37606.0,1.15341698]
["bitfinex","BTCUSD",1645552143781,0.00023039,37607.0,37606.0,1.20341698]
["bitfinex","BTCUSD",1645552143980,0.066545,37616.0,37606.0,1.25651698]
["bitfinex","BTCUSD",1645552143981,0.00023051,37608.0,37606.0,1.25651698]
["bitfinex","BTCUSD",1645552144181,0.00023051,37608.0,37607.0,0.86191416]
["bitfinex","BTCUSD",1645552144382,0.00023051,37608.0,37607.0,1.72221416]
["bitfinex","BTCUSD",1645552144582,0.00023051,37608.0,37607.0,1.82221416]
["bitfinex","BTCUSD",1645552144982,0.00023051,37608.0,37607.0,2.12051416]
["bitfinex","BTCUSD",1645552145182,9.331e-05,37609.0,37607.0,2.12051416]
["bitfinex","BTCUSD",1645552145381,9.331e-05,37609.0,37608.0,1.55961416]
["bitfinex","BTCUSD",1645552145580,9.331e-05,37609.0,37608.0,1.71271416]
["bitfinex","BTCUSD",1645552145782,0.066534,37622.0,37617.0,0.00522169]
["bitfinex","BTCUSD",1645552146084,0.24995222,37623.0,37618.0,0.34033159]
["bitfinex","BTCUSD",1645552147330,0.00010201,37622.0,37618.0,0.34033159]
["bitfinex","BTCUSD",1645552147530,0.06664001,37622.0,37619.0,0.364183]
["bitfinex","BTCUSD",1645552148343,0.066538,37622.0,37619.0,0.364183]
["bitfinex","BTCUSD",1645552148534,0.06664001,37622.0,37619.0,0.364183]
["bitfinex","BTCUSD",1645552148838,0.06664001,37622.0,37618.0,0.72856275]
["bitfinex","BTCUSD",1645552149035,0.33319688,37622.0,37618.0,0.72856275]
["bitfinex","BTCUSD",1645552149332,0.33319688,37622.0,37618.0,0.38823116]
["bitfinex","BTCUSD",1645552149333,0.06664001,37622.0,37618.0,0.38823116]
["bitfinex","BTCUSD",1645552149531,0.06664001,37622.0,37618.0,0.75241416]
["bitfinex","BTCUSD",1645552149931,0.06679333,37622.0,37618.0,0.75241416]
["bitfinex","BTCUSD",1645552150996,0.06678837,37622.0,37618.0,0.75241416]
["bitfinex","BTCUSD",1645552151997,0.066538,37622.0,37618.0,0.75241416]
["bitfinex","BTCUSD",1645552152197,0.06663519,37622.0,37618.0,0.75241416]
["bitfinex","BTCUSD",1645552152398,0.06663519,37622.0,37618.0,0.364183]
["bitfinex","BTCUSD",1645552153199,0.06663519,37622.0,37617.0,0.4034505]
["bitfinex","BTCUSD",1645552153399,0.06663519,37622.0,37619.0,0.364183]
["bitfinex","BTCUSD",1645552153598,0.06663519,37622.0,37617.0,0.00522169]
["bitfinex","BTCUSD",1645552154644,0.0002552,37621.0,37617.0,0.00522169]
["bitfinex","BTCUSD",1645552154845,0.133095,37620.0,37618.0,0.364183]
["bitfinex","BTCUSD",1645552155143,0.133095,37620.0,37617.0,0.00522169]
["bitfinex","BTCUSD",1645552155943,0.13333212,37620.0,37617.0,0.00522169]
["bitfinex","BTCUSD",1645552157992,0.62374488,37620.0,37617.0,0.00522169]
["bitfinex","BTCUSD",1645552158193,0.62373577,37620.0,37613.0,0.0096]
["bitfinex","BTCUSD",1645552158395,0.78731789,37620.0,37613.0,0.0096]
["bitfinex","BTCUSD",1645552158596,0.62373577,37620.0,37613.0,0.0096]
["bitfinex","BTCUSD",1645552158894,0.78731789,37620.0,37613.0,0.0096]
["bitfinex","BTCUSD",1645552159297,0.79431789,37620.0,37613.0,0.0096]
["bitfinex","BTCUSD",1645552159495,0.00022802,37618.0,37613.0,0.0096]
["bitfinex","BTCUSD",1645552159695,0.06656,37617.0,37613.0,0.0096]
["bitfinex","BTCUSD",1645552159899,0.1734899,37616.0,37613.0,0.0096]
["bitfinex","BTCUSD",1645552160097,0.1734899,37616.0,37607.0,0.3842]
["bitfinex","BTCUSD",1645552160098,0.32881883,37615.0,37607.0,0.3842]
["bitfinex","BTCUSD",1645552160299,0.61193783,37615.0,37607.0,0.3842]
["bitfinex","BTCUSD",1645552160497,1.10235059,37615.0,37607.0,0.3842]
["bitfinex","BTCUSD",1645552160696,0.31040595,37608.0,37607.0,0.3842]
["bitfinex","BTCUSD",1645552160898,0.37697295,37608.0,37605.0,0.0091]
["bitfinex","BTCUSD",1645552161098,0.37697295,37608.0,37606.0,0.364183]
["bitfinex","BTCUSD",1645552161738,0.066567,37608.0,37606.0,0.364183]
["bitfinex","BTCUSD",1645552163040,0.066567,37608.0,37605.0,0.0091]
["bitfinex","BTCUSD",1645552163042,0.55697976,37608.0,37605.0,0.0091]
["bitfinex","BTCUSD",1645552163246,0.60697976,37608.0,37599.0,0.00023047]
["bitfinex","BTCUSD",1645552163440,0.70697976,37608.0,37599.0,0.00023047]
["bitfinex","BTCUSD",1645552163640,0.2711338,37605.0,37599.0,0.00023047]
["bitfinex","BTCUSD",1645552163841,0.066584,37604.0,37599.0,0.00023047]
["bitfinex","BTCUSD",1645552164139,0.066584,37604.0,37598.0,0.35436708]
["bitfinex","BTCUSD",1645552164340,0.55699676,37604.0,37598.0,0.35436708]
["bitfinex","BTCUSD",1645552164545,0.066584,37604.0,37598.0,0.35436708]
["bitfinex","BTCUSD",1645552164739,0.166584,37604.0,37596.0,0.0094]
["bitfinex","BTCUSD",1645552165587,0.1553302,37604.0,37596.0,0.0094]
["bitfinex","BTCUSD",1645552165787,0.30653331,37604.0,37598.0,0.31537621]
["bitfinex","BTCUSD",1645552165985,0.30653331,37604.0,37596.0,0.0094]
["bitfinex","BTCUSD",1645552166185,0.40653331,37604.0,37596.0,0.0094]
["bitfinex","BTCUSD",1645552166384,0.40653331,37604.0,37596.0,0.25961799]
["bitfinex","BTCUSD",1645552166588,0.39908406,37604.0,37596.0,0.25961799]
["bitfinex","BTCUSD",1645552166984,0.39908406,37604.0,37597.0,0.24984906]
["bitfinex","BTCUSD",1645552167486,0.29908406,37604.0,37597.0,0.24984906]
["bitfinex","BTCUSD",1645552167688,0.39908406,37604.0,37599.0,0.00025356]
["bitfinex","BTCUSD",1645552168086,0.14125095,37604.0,37599.0,0.00025356]
["bitfinex","BTCUSD",1645552168836,0.04125095,37604.0,37597.0,0.24984906]
["bitfinex","BTCUSD",1645552169035,0.04125095,37604.0,37599.0,0.00025356]
["bitfinex","BTCUSD",1645552169937,0.04125095,37604.0,37596.0,0.0094]
["bitfinex","BTCUSD",1645552170138,0.04125095,37604.0,37599.0,0.00024399]
["bitfinex","BTCUSD",1645552170339,0.28439869,37604.0,37599.0,0.00024399]
["bitfinex","BTCUSD",1645552170535,0.28439869,37604.0,37596.0,0.00464399]
["bitfinex","BTCUSD",1645552170737,0.28439869,37604.0,37596.0,0.33537227]
["bitfinex","BTCUSD",1645552170937,0.28439869,37604.0,37596.0,0.35038504]
["bitfinex","BTCUSD",1645552171136,0.04125095,37604.0,37596.0,0.00464399]
["bitfinex","BTCUSD",1645552172036,0.28852771,37603.0,37597.0,0.31944687]
["bitfinex","BTCUSD",1645552172240,0.133164,37602.0,37597.0,0.3604417]
["bitfinex","BTCUSD",1645552172594,0.133164,37602.0,37597.0,0.36057533]
["bitfinex","BTCUSD",1645552172794,0.133164,37602.0,37597.0,0.00013363]
["bitfinex","BTCUSD",1645552173394,0.52139516,37602.0,37597.0,0.00013363]
["bitfinex","BTCUSD",1645552173596,0.52139516,37602.0,37592.0,0.0098]
["bitfinex","BTCUSD",1645552173597,0.199782,37600.0,37592.0,0.0098]
["bitfinex","BTCUSD",1645552173803,0.252882,37600.0,37597.0,0.00024177]
["bitfinex","BTCUSD",1645552173998,0.252882,37600.0,37598.0,0.31657258]
["bitfinex","BTCUSD",1645552174196,0.16358212,37602.0,37598.0,0.31657258]
["bitfinex","BTCUSD",1645552174500,0.00024173,37604.0,37598.0,0.31157258]
["bitfinex","BTCUSD",1645552174798,0.13338573,37604.0,37598.0,0.31157258]
["bitfinex","BTCUSD",1645552175295,0.13323629,37604.0,37598.0,0.31112628]
["bitfinex","BTCUSD",1645552175795,0.13323629,37604.0,37599.0,0.30842239]
["bitfinex","BTCUSD",1645552175995,0.133144,37604.0,37599.0,0.30842239]
["bitfinex","BTCUSD",1645552176195,0.17338212,37608.0,37600.0,0.364183]
["bitfinex","BTCUSD",1645552176446,0.00022702,37604.0,37600.0,0.364183]
["bitfinex","BTCUSD",1645552176644,0.00022702,37604.0,37601.0,0.25640421]
["bitfinex","BTCUSD",1645552176845,0.00022702,37604.0,37602.0,0.344183]
["bitfinex","BTCUSD",1645552177041,0.00022702,37604.0,37602.0,0.394183]
["bitfinex","BTCUSD",1645552177241,0.00022702,37604.0,37602.0,0.05]
["bitfinex","BTCUSD",1645552177445,0.00022702,37604.0,37603.0,0.364183]
["bitfinex","BTCUSD",1645552177742,0.00022702,37604.0,37601.0,0.25640421]
["bitfinex","BTCUSD",1645552177943,0.00022702,37604.0,37602.0,0.364527]
["bitfinex","BTCUSD",1645552178344,0.133129,37609.0,37602.0,0.364527]
["bitfinex","BTCUSD",1645552178547,0.133129,37609.0,37606.0,0.2947611]
["bitfinex","BTCUSD",1645552178746,0.133129,37609.0,37608.0,0.20652623]
["bitfinex","BTCUSD",1645552179346,0.133129,37609.0,37606.0,0.2947611]
["bitfinex","BTCUSD",1645552180213,0.06678233,37610.0,37607.0,0.67585538]
["bitfinex","BTCUSD",1645552180417,0.06678233,37610.0,37608.0,0.22873376]
["bitfinex","BTCUSD",1645552180418,0.00022433,37610.0,37608.0,0.22873376]
["bitfinex","BTCUSD",1645552180613,0.00022433,37610.0,37609.0,0.364527]
["bitfinex","BTCUSD",1645552180812,0.00022433,37610.0,37609.0,0.374227]
["bitfinex","BTCUSD",1645552181214,0.0096,37620.0,37609.0,0.374227]
["bitfinex","BTCUSD",1645552181215,0.00022433,37611.0,37609.0,0.374227]
["bitfinex","BTCUSD",1645552181414,0.00022433,37611.0,37609.0,0.427327]
["bitfinex","BTCUSD",1645552182018,0.066545,37616.0,37614.0,0.20838723]
["bitfinex","BTCUSD",1645552182415,0.066545,37616.0,37615.0,0.364527]
["bitfinex","BTCUSD",1645552182617,0.16358212,37623.0,37615.0,0.364527]
["bitfinex","BTCUSD",1645552182816,0.0068142,37625.0,37615.0,0.364527]
["bitfinex","BTCUSD",1645552183214,0.35674187,37626.0,37618.0,0.25999069]
["bitfinex","BTCUSD",1645552183215,0.32425016,37624.0,37618.0,0.25999069]
["bitfinex","BTCUSD",1645552183415,0.32425016,37624.0,37620.0,0.29200042]
["bitfinex","BTCUSD",1645552183616,9.413e-05,37622.0,37620.0,0.29200042]
["bitfinex","BTCUSD",1645552184438,0.066534,37623.0,37620.0,0.29200042]
["bitfinex","BTCUSD",1645552184839,0.06662813,37623.0,37620.0,0.29200042]
["bitfinex","BTCUSD",1645552185738,0.06662813,37623.0,37616.0,0.0091]
["bitfinex","BTCUSD",1645552185940,0.06662813,37623.0,37617.0,0.63226605]
["bitfinex","BTCUSD",1645552186141,0.06662813,37623.0,37616.0,0.0091]
["bitfinex","BTCUSD",1645552187141,0.00025342,37621.0,37616.0,0.0091]
["bitfinex","BTCUSD",1645552187342,0.066543,37620.0,37617.0,0.364527]
["bitfinex","BTCUSD",1645552187610,0.066543,37620.0,37616.0,0.0091]
["bitfinex","BTCUSD",1645552188013,0.52455275,37620.0,37616.0,0.0091]
["bitfinex","BTCUSD",1645552188214,0.52455275,37620.0,37609.0,0.0531]
["bitfinex","BTCUSD",1645552188215,0.33497839,37612.0,37607.0,0.441]
["bitfinex","BTCUSD",1645552188415,0.33497839,37612.0,37608.0,0.0092]
["bitfinex","BTCUSD",1645552188416,0.06656,37611.0,37608.0,0.0092]
["bitfinex","BTCUSD",1645552188614,0.06656,37611.0,37605.0,0.364527]
["bitfinex","BTCUSD",1645552188813,0.06656,37611.0,37606.0,0.37121467]
["bitfinex","BTCUSD",1645552189514,0.06656,37611.0,37606.0,0.6108657]
["bitfinex","BTCUSD",1645552189714,0.00025346,37610.0,37604.0,0.3623]
["bitfinex","BTCUSD",1645552190117,0.086614,37608.0,37604.0,0.3623]
["bitfinex","BTCUSD",1645552190320,0.066571,37608.0,37604.0,0.3623]
["bitfinex","BTCUSD",1645552190915,0.06681417,37608.0,37604.0,0.76641702]
["bitfinex","BTCUSD",1645552191115,0.06327345,37608.0,37604.0,0.76641702]
["bitfinex","BTCUSD",1645552191742,0.16358212,37611.0,37605.0,0.364527]
["bitfinex","BTCUSD",1645552191943,0.16358212,37613.0,37605.0,0.364527]
["bitfinex","BTCUSD",1645552192146,0.0002246,37608.0,37605.0,0.364527]
["bitfinex","BTCUSD",1645552192545,0.0002246,37608.0,37605.0,1.221727]
["bitfinex","BTCUSD",1645552192744,0.0002246,37608.0,37605.0,1.271727]
["bitfinex","BTCUSD",1645552192946,0.0002246,37608.0,37606.0,0.066549]
["bitfinex","BTCUSD",1645552193147,0.0002246,37608.0,37607.0,0.364527]
["bitfinex","BTCUSD",1645552193345,0.0002246,37608.0,37607.0,0.464527]
["bitfinex","BTCUSD",1645552193346,9.189e-05,37608.0,37607.0,0.464527]
["bitfinex","BTCUSD",1645552194547,9.362e-05,37609.0,37607.0,0.464527]
["bitfinex","BTCUSD",1645552194746,9.362e-05,37609.0,37607.0,0.517627]
["bitfinex","BTCUSD",1645552195592,0.00024509,37610.0,37607.0,0.517627]
["bitfinex","BTCUSD",1645552195790,0.00024509,37610.0,37607.0,1.324827]
["bitfinex","BTCUSD",1645552195991,0.00024509,37610.0,37609.0,0.364527]
["bitfinex","BTCUSD",1645552196192,0.00024509,37610.0,37609.0,0.467627]
["bitfinex","BTCUSD",1645552196594,0.06655,37614.0,37609.0,0.467627]
["bitfinex","BTCUSD",1645552196792,0.06655,37614.0,37610.0,0.34460387]
["bitfinex","BTCUSD",1645552196793,0.00024509,37611.0,37610.0,0.34460387]
["bitfinex","BTCUSD",1645552196994,0.00024509,37611.0,37610.0,0.70913087]
["bitfinex","BTCUSD",1645552198099,0.00024519,37612.0,37610.0,0.70913087]
["bitfinex","BTCUSD",1645552198397,0.00024519,37612.0,37611.0,0.364527]
["bitfinex","BTCUSD",1645552199243,0.06655,37614.0,37611.0,0.364527]
["bitfinex","BTCUSD",1645552199244,0.00024518,37613.0,37611.0,0.364527]
["bitfinex","BTCUSD",1645552199645,0.00024518,37613.0,37610.0,0.49416469]
["bitfinex","BTCUSD",1645552199840,0.00024518,37613.0,37610.0,0.29460387]
["bitfinex","BTCUSD",1645552200442,0.00022746,37613.0,37610.0,0.29460387]
["bitfinex","BTCUSD",1645552200847,0.00022746,37613.0,37611.0,0.19421035]
["bitfinex","BTCUSD",1645552201041,0.00022746,37613.0,37612.0,0.364527]
["bitfinex","BTCUSD",1645552201242,0.44119955,37617.0,37612.0,0.364527]
["bitfinex","BTCUSD",1645552201442,0.44119955,37617.0,37610.0,0.29460387]
["bitfinex","BTCUSD",1645552201639,0.34119955,37617.0,37611.0,0.364527]
["bitfinex","BTCUSD",1645552201840,0.00022657,37614.0,37612.0,0.364527]
["bitfinex","BTCUSD",1645552202441,0.06677657,37614.0,37612.0,0.364527]
["bitfinex","BTCUSD",1645552202694,0.06655,37614.0,37612.0,0.56929765]
["bitfinex","BTCUSD",1645552202894,0.06655,37614.0,37612.0,0.364527]
["bitfinex","BTCUSD",1645552203998,0.00022796,37615.0,37614.0,0.364527]
["bitfinex","BTCUSD",1645552205297,0.0667766,37616.0,37613.0,0.22398524]
["bitfinex","BTCUSD",1645552205495,0.0667766,37616.0,37614.0,0.364527]
["bitfinex","BTCUSD",1645552206541,0.066548,37616.0,37614.0,0.364527]
["bitfinex","BTCUSD",1645552207646,0.046564,37620.0,37614.0,0.364527]
["bitfinex","BTCUSD",1645552207647,0.00022829,37617.0,37615.0,1.4]
["bitfinex","BTCUSD",1645552207846,0.00022829,37617.0,37616.0,1.47949524]
["bitfinex","BTCUSD",1645552208044,0.00022829,37617.0,37616.0,1.73259524]
["bitfinex","BTCUSD",1645552208251,0.00022829,37617.0,37616.0,1.424827]
["bitfinex","BTCUSD",1645552208444,0.046564,37620.0,37616.0,1.75893297]
["bitfinex","BTCUSD",1645552208643,0.046564,37620.0,37616.0,1.65893297]
["bitfinex","BTCUSD",1645552208844,9.335e-05,37618.0,37617.0,1.19369436]
["bitfinex","BTCUSD",1645552209045,9.335e-05,37618.0,37617.0,1.61132136]
["bitfinex","BTCUSD",1645552209246,0.01719097,37631.0,37620.0,1.171727]
["bitfinex","BTCUSD",1645552209455,0.16468212,37640.0,37629.0,0.9072]
["bitfinex","BTCUSD",1645552209647,0.16468212,37640.0,37632.0,1.71942146]
["bitfinex","BTCUSD",1645552209648,0.0011,37640.0,37632.0,1.71942146]
["bitfinex","BTCUSD",1645552209850,0.0011,37640.0,37637.0,1.171727]
["bitfinex","BTCUSD",1645552210097,0.0011,37640.0,37639.0,1.171727]
["bitfinex","BTCUSD",1645552210295,0.0011,37643.0,37640.0,0.8072]
["bitfinex","BTCUSD",1645552210495,0.0011,37643.0,37641.0,2.27552136]
["bitfinex","BTCUSD",1645552211295,0.0011,37643.0,37641.0,1.889027]
["bitfinex","BTCUSD",1645552211497,0.0011,37643.0,37641.0,1.081827]
["bitfinex","BTCUSD",1645552211896,0.0011,37643.0,37641.0,0.7173]
["bitfinex","BTCUSD",1645552212298,0.0011,37643.0,37641.0,0.0531]
["bitfinex","BTCUSD",1645552212497,0.00136004,37643.0,37641.0,0.364527]
["bitfinex","BTCUSD",1645552213096,0.16494216,37643.0,37641.0,0.364527]
["bitfinex","BTCUSD",1645552213697,0.1652022,37643.0,37641.0,0.364527]
["bitfinex","BTCUSD",1645552213944,0.16494216,37643.0,37641.0,0.3640803]
["bitfinex","BTCUSD",1645552214343,0.00136004,37643.0,37641.0,0.3640803]
["bitfinex","BTCUSD",1645552214541,0.00136004,37643.0,37640.0,0.05]
["bitfinex","BTCUSD",1645552214542,0.0011,37643.0,37640.0,0.05]
["bitfinex","BTCUSD",1645552214744,0.0011,37643.0,37641.0,0.364173]
["bitfinex","BTCUSD",1645552214944,0.00136004,37643.0,37641.0,0.364173]
["bitfinex","BTCUSD",1645552215842,0.00136004,37643.0,37641.0,0.74395396]
["bitfinex","BTCUSD",1645552216045,0.00162008,37643.0,37641.0,0.364173]
["bitfinex","BTCUSD",1645552216243,0.00136004,37643.0,37641.0,0.74395396]
["bitfinex","BTCUSD",1645552216443,0.00136004,37643.0,37641.0,0.364173]
["bitfinex","BTCUSD",1645552216642,0.00136004,37643.0,37641.0,0.74395396]
["bitfinex","BTCUSD",1645552217248,0.00145127,37643.0,37641.0,1.55115396]
["bitfinex","BTCUSD",1645552217446,0.00119123,37643.0,37641.0,1.65115396]
["bitfinex","BTCUSD",1645552217700,0.00119123,37643.0,37641.0,1.70425396]
["bitfinex","BTCUSD",1645552217901,0.0001,37642.0,37641.0,1.70425396]
["bitfinex","BTCUSD",1645552218098,0.0001,37642.0,37641.0,1.85425396]
["bitfinex","BTCUSD",1645552218300,0.00119123,37643.0,37642.0,0.8072]
["bitfinex","BTCUSD",1645552218502,0.00119123,37643.0,37642.0,1.60425396]
["bitfinex","BTCUSD",1645552218704,0.00119123,37643.0,37642.0,1.70425396]
["bitfinex","BTCUSD",1645552218898,0.00119123,37643.0,37642.0,0.89705396]
["bitfinex","BTCUSD",1645552219399,0.24220001,37645.0,37643.0,1.4]
["bitfinex","BTCUSD",1645552219602,0.24220001,37645.0,37644.0,0.79705396]
["bitfinex","BTCUSD",1645552219802,0.24220001,37645.0,37644.0,1.224473]
["bitfinex","BTCUSD",1645552220301,0.24220001,37645.0,37644.0,1.60425396]
["bitfinex","BTCUSD",1645552221353,0.24220001,37645.0,37644.0,0.417273]
["bitfinex","BTCUSD",1645552221746,0.24220001,37645.0,37644.0,0.364173]
["bitfinex","BTCUSD",1645552221949,0.24220001,37645.0,37640.0,0.364173]
["bitfinex","BTCUSD",1645552222145,0.24220001,37645.0,37638.0,0.0093]
["bitfinex","BTCUSD",1645552222146,0.26371976,37643.0,37638.0,0.0093]
["bitfinex","BTCUSD",1645552222345,0.26371976,37643.0,37639.0,0.364173]
["bitfinex","BTCUSD",1645552222745,0.26371976,37643.0,37638.0,0.0093]
["bitfinex","BTCUSD",1645552222746,0.31371976,37643.0,37638.0,0.0093]
["bitfinex","BTCUSD",1645552223745,0.26371976,37643.0,37638.0,0.0093]
["bitfinex","BTCUSD",1645552224146,0.087053,37642.0,37637.0,0.3789]
["bitfinex","BTCUSD",1645552224350,0.020545,37641.0,37637.0,0.3789]
["bitfinex","BTCUSD",1645552224946,0.0068142,37640.0,37637.0,0.3789]
["bitfinex","BTCUSD",1645552225198,0.33171362,37639.0,37633.0,0.0095]
["bitfinex","BTCUSD",1645552225403,0.43171362,37639.0,37633.0,0.0095]
["bitfinex","BTCUSD",1645552225799,0.1,37639.0,37633.0,0.0095]
["bitfinex","BTCUSD",1645552226098,0.32861591,37635.0,37633.0,0.0095]
["bitfinex","BTCUSD",1645552226298,0.39513391,37635.0,37634.0,0.364173]
["bitfinex","BTCUSD",1645552226903,0.020545,37634.0,37630.0,0.02919]
["bitfinex","BTCUSD",1645552227104,0.33334633,37633.0,37630.0,0.02919]
["bitfinex","BTCUSD",1645552227301,0.37842704,37632.0,37630.0,0.02919]
["bitfinex","BTCUSD",1645552227500,0.0531,37631.0,37630.0,0.02919]
["bitfinex","BTCUSD",1645552227903,0.78097411,37631.0,37630.0,0.02919]
["bitfinex","BTCUSD",1645552228401,0.78097411,37631.0,37621.0,0.34196442]
["bitfinex","BTCUSD",1645552228402,0.50254707,37631.0,37621.0,0.34196442]
["bitfinex","BTCUSD",1645552228701,0.066537,37628.0,37612.0,0.491335]
["bitfinex","BTCUSD",1645552228954,0.33472913,37623.0,37617.0,0.29692829]
["bitfinex","BTCUSD",1645552229159,0.186174,37629.0,37617.0,0.34692829]
["bitfinex","BTCUSD",1645552229353,0.286174,37629.0,37617.0,0.29692829]
["bitfinex","BTCUSD",1645552229757,2.77481996,37624.0,37618.0,0.364173]
["bitfinex","BTCUSD",1645552230156,3.14898638,37624.0,37618.0,0.364173]
["bitfinex","BTCUSD",1645552231155,3.14898638,37624.0,37619.0,0.22789811]
["bitfinex","BTCUSD",1645552231556,2.87481996,37624.0,37619.0,0.22789811]
["bitfinex","BTCUSD",1645552231761,2.87481996,37624.0,37623.0,0.70935619]
["bitfinex","BTCUSD",1645552231762,2.77481996,37624.0,37623.0,0.70935619]
["bitfinex","BTCUSD",1645552231958,0.1099,37628.0,37624.0,0.364173]
["bitfinex","BTCUSD",1645552232156,0.56660878,37637.0,37624.0,0.74260004]
["bitfinex","BTCUSD",1645552232358,0.09999999,37634.0,37624.0,0.37842704]
["bitfinex","BTCUSD",1645552232598,0.1031,37634.0,37624.0,0.37842704]
["bitfinex","BTCUSD",1645552232802,0.48550853,37634.0,37624.0,0.37842704]
["bitfinex","BTCUSD",1645552233399,0.48550853,37634.0,37623.0,0.63306919]
["bitfinex","BTCUSD",1645552233601,0.2690899,37629.0,37623.0,0.63306919]
["bitfinex","BTCUSD",1645552233800,0.2690899,37629.0,37624.0,0.364173]
["bitfinex","BTCUSD",1645552234801,0.2690899,37629.0,37625.0,0.364173]
["bitfinex","BTCUSD",1645552235000,0.2690899,37629.0,37626.0,0.364173]
["bitfinex","BTCUSD",1645552235200,0.2690899,37629.0,37623.0,1.15238319]
["bitfinex","BTCUSD",1645552235400,0.2690899,37629.0,37624.0,0.364173]
["bitfinex","BTCUSD",1645552235903,0.066529,37628.0,37621.0,0.364173]
["bitfinex","BTCUSD",1645552236743,2.16763468,37624.0,37621.0,0.364173]
["bitfinex","BTCUSD",1645552236946,2.23417068,37624.0,37621.0,0.364173]
["bitfinex","BTCUSD",1645552237347,0.1,37629.0,37620.0,0.0096]
["bitfinex","BTCUSD",1645552237547,0.13307,37641.0,37620.0,0.0096]
["bitfinex","BTCUSD",1645552237548,0.24242858,37645.0,37625.0,0.1]
["bitfinex","BTCUSD",1645552237744,0.0097,37640.0,37626.0,0.84570004]
["bitfinex","BTCUSD",1645552237945,0.0097,37640.0,37626.0,0.79260004]
["bitfinex","BTCUSD",1645552238145,0.0097,37640.0,37630.0,0.21025181]
["bitfinex","BTCUSD",1645552238344,0.0097,37640.0,37631.0,0.75230004]
["bitfinex","BTCUSD",1645552238546,0.28120241,37635.0,37632.0,0.37842704]
["bitfinex","BTCUSD",1645552238743,0.28120241,37635.0,37633.0,0.364173]
["bitfinex","BTCUSD",1645552239143,0.39108419,37639.0,37633.0,0.364173]
["bitfinex","BTCUSD",1645552239346,0.13302,37642.0,37633.0,0.58148061]
["bitfinex","BTCUSD",1645552239648,0.066507,37641.0,37635.0,0.364173]
["bitfinex","BTCUSD",1645552239845,0.0092,37644.0,37636.0,0.3795068]
["bitfinex","BTCUSD",1645552240101,0.0092,37644.0,37637.0,0.364173]
["bitfinex","BTCUSD",1645552240294,0.29200958,37642.0,37637.0,0.364173]
["bitfinex","BTCUSD",1645552240495,0.0092,37644.0,37637.0,0.364173]
["bitfinex","BTCUSD",1645552241398,0.24242853,37645.0,37637.0,0.7436798]
["bitfinex","BTCUSD",1645552241598,0.28069923,37642.0,37637.0,0.7436798]
["bitfinex","BTCUSD",1645552241797,0.28069923,37642.0,37637.0,0.364173]
["bitfinex","BTCUSD",1645552241997,0.34242853,37645.0,37637.0,0.7436798]
["bitfinex","BTCUSD",1645552242497,0.34265705,37645.0,37637.0,0.7436798]
["bitfinex","BTCUSD",1645552242698,0.34242853,37645.0,37637.0,0.7436798]
["bitfinex","BTCUSD",1645552242897,0.63983836,37645.0,37637.0,0.7436798]
["bitfinex","BTCUSD",1645552243304,0.34242853,37645.0,37640.0,0.364173]
["bitfinex","BTCUSD",1645552243500,0.34242853,37645.0,37642.0,0.364173]
["bitfinex","BTCUSD",1645552243501,0.24242853,37645.0,37642.0,0.364173]
["bitfinex","BTCUSD",1645552243700,0.24242853,37645.0,37643.0,0.3795068]
["bitfinex","BTCUSD",1645552243967,0.24242853,37645.0,37644.0,0.364173]
["bitfinex","BTCUSD",1645552244974,0.24220001,37645.0,37644.0,0.364173]
["bitfinex","BTCUSD",1645552245671,0.0111,37650.0,37645.0,2.2072]
["bitfinex","BTCUSD",1645552245867,0.0111,37650.0,37647.0,0.8072]
["bitfinex","BTCUSD",1645552246066,0.0111,37650.0,37648.0,1.6039798]
["bitfinex","BTCUSD",1645552247267,0.01119323,37650.0,37648.0,1.6039798]
["bitfinex","BTCUSD",1645552247895,0.01119323,37650.0,37648.0,1.224473]
["bitfinex","BTCUSD",1645552248100,0.01119323,37650.0,37648.0,0.417273]
["bitfinex","BTCUSD",1645552248697,0.01132868,37650.0,37648.0,0.72130802]
["bitfinex","BTCUSD",1645552248896,0.01132868,37650.0,37648.0,1.03830052]
["bitfinex","BTCUSD",1645552249095,0.01132868,37650.0,37648.0,1.41830752]
["bitfinex","BTCUSD",1645552249796,0.01132868,37650.0,37648.0,1.1142725]
["bitfinex","BTCUSD",1645552250895,0.0113285,37650.0,37648.0,1.36831155]
["bitfinex","BTCUSD",1645552251364,0.0113285,37650.0,37648.0,2.17551155]
["bitfinex","BTCUSD",1645552251955,0.0111,37650.0,37648.0,2.17551155]
["bitfinex","BTCUSD",1645552252156,0.01132832,37650.0,37648.0,2.17551155]
["bitfinex","BTCUSD",1645552253561,0.0021,37665.0,37650.0,1.171373]
["bitfinex","BTCUSD",1645552253864,0.0021,37665.0,37654.0,0.8072]
["bitfinex","BTCUSD",1645552254060,0.0021,37665.0,37658.0,0.8072]
["bitfinex","BTCUSD",1645552254263,0.0021,37665.0,37658.0,1.234273]
["bitfinex","BTCUSD",1645552254462,0.0021,37665.0,37658.0,1.61428]
["bitfinex","BTCUSD",1645552254661,0.0021,37665.0,37658.0,2.20491116]
["bitfinex","BTCUSD",1645552254864,0.0001,37661.0,37660.0,1.171373]
["bitfinex","BTCUSD",1645552255112,0.0001,37661.0,37660.0,0.417273]
["bitfinex","BTCUSD",1645552255307,0.0001,37661.0,37660.0,0.414173]
["bitfinex","BTCUSD",1645552255509,0.0001,37661.0,37660.0,0.364173]
["bitfinex","BTCUSD",1645552255706,0.00086259,37665.0,37658.0,0.0098]
["bitfinex","BTCUSD",1645552255906,0.20189816,37662.0,37659.0,0.364173]
["bitfinex","BTCUSD",1645552256309,0.31057124,37660.0,37659.0,0.364173]
["bitfinex","BTCUSD",1645552257009,0.31057124,37660.0,37650.0,0.1136]
["bitfinex","BTCUSD",1645552257208,0.28204002,37653.0,37651.0,0.0092]
["bitfinex","BTCUSD",1645552257409,0.28204002,37653.0,37652.0,0.364173]
["bitfinex","BTCUSD",1645552257806,0.0068142,37661.0,37653.0,0.00014876]
["bitfinex","BTCUSD",1645552257807,0.132967,37658.0,37653.0,0.00014876]
["bitfinex","BTCUSD",1645552258008,0.3868212,37661.0,37653.0,0.00014876]
["bitfinex","BTCUSD",1645552258210,0.3868212,37661.0,37654.0,0.364173]
["bitfinex","BTCUSD",1645552258211,0.0068142,37661.0,37654.0,0.364173]
["bitfinex","BTCUSD",1645552258609,0.0068142,37661.0,37653.0,0.00014876]
["bitfinex","BTCUSD",1645552258861,0.25147037,37656.0,37653.0,0.00014876]
["bitfinex","BTCUSD",1645552259160,0.25132146,37656.0,37654.0,0.364173]
["bitfinex","BTCUSD",1645552259358,0.25132146,37656.0,37654.0,0.414173]
["bitfinex","BTCUSD",1645552259762,0.25132146,37656.0,37649.0,0.36791442]
["bitfinex","BTCUSD",1645552259961,0.25132146,37656.0,37642.0,0.3708]
["bitfinex","BTCUSD",1645552260164,0.10939999,37655.0,37642.0,0.3708]
["bitfinex","BTCUSD",1645552260561,0.10939999,37655.0,37646.0,0.364173]
["bitfinex","BTCUSD",1645552260758,0.19762962,37652.0,37642.0,0.3708]
["bitfinex","BTCUSD",1645552260959,0.066491,37651.0,37648.0,0.38784365]
["bitfinex","BTCUSD",1645552261259,0.00024663,37654.0,37649.0,0.364173]
["bitfinex","BTCUSD",1645552261659,2.68483489,37653.0,37649.0,0.364173]
["bitfinex","BTCUSD",1645552261859,2.68483489,37653.0,37642.0,0.3708]
["bitfinex","BTCUSD",1645552261860,0.00024663,37652.0,37642.0,0.3708]
["bitfinex","BTCUSD",1645552262061,0.38025363,37652.0,37642.0,0.3708]
["bitfinex","BTCUSD",1645552262260,0.21474898,37649.0,37642.0,0.3708]
["bitfinex","BTCUSD",1645552262459,0.132996,37650.0,37642.0,0.3708]
["bitfinex","BTCUSD",1645552262696,0.132996,37650.0,37646.0,0.39347303]
["bitfinex","BTCUSD",1645552262898,0.30933888,37647.0,37646.0,0.39347303]
["bitfinex","BTCUSD",1645552263194,0.30933888,37647.0,37646.0,0.75764603]
["bitfinex","BTCUSD",1645552263598,0.132996,37650.0,37646.0,0.39347303]
["bitfinex","BTCUSD",1645552263796,0.066497,37649.0,37646.0,0.39347303]
["bitfinex","BTCUSD",1645552264396,0.066497,37649.0,37647.0,0.364173]
["bitfinex","BTCUSD",1645552264694,0.00022627,37652.0,37647.0,0.65448082]
["bitfinex","BTCUSD",1645552264894,0.00022627,37652.0,37651.0,0.364173]
["bitfinex","BTCUSD",1645552265098,0.1,37660.0,37651.0,0.364173]
["bitfinex","BTCUSD",1645552265300,0.0068142,37661.0,37650.0,0.26012703]
["bitfinex","BTCUSD",1645552265494,0.10681419,37661.0,37653.0,0.38152705]
["bitfinex","BTCUSD",1645552265695,0.0068142,37661.0,37653.0,0.38152705]
["bitfinex","BTCUSD",1645552266194,0.389307,37662.0,37654.0,0.364173]
["bitfinex","BTCUSD",1645552266195,0.30230393,37656.0,37654.0,0.364173]
["bitfinex","BTCUSD",1645552266452,0.56134009,37656.0,37644.0,0.0093]
["bitfinex","BTCUSD",1645552266653,1.98166576,37655.0,37645.0,0.364173]
["bitfinex","BTCUSD",1645552266852,1.98166576,37655.0,37645.0,0.414173]
["bitfinex","BTCUSD",1645552267351,1.98166576,37655.0,37646.0,0.364173]
["bitfinex","BTCUSD",1645552267854,0.4182792,37650.0,37645.0,0.364173]
["bitfinex","BTCUSD",1645552269055,1.53258498,37672.0,37646.0,2.4]
["bitfinex","BTCUSD",1645552269256,0.81532608,37713.0,37646.0,2.4]
["bitfinex","BTCUSD",1645552269257,0.5,37679.0,37667.0,0.09999999]
["bitfinex","BTCUSD",1645552269457,0.02908632,37691.0,37676.0,0.09999999]
["bitfinex","BTCUSD",1645552269458,0.79633,37678.0,37676.0,0.09999999]
["bitfinex","BTCUSD",1645552269654,0.02908632,37691.0,37678.0,1.4]
["bitfinex","BTCUSD",1645552269856,0.02908632,37691.0,37681.0,0.20553864]
["bitfinex","BTCUSD",1645552270105,0.02908632,37691.0,37689.0,0.30827306]
["bitfinex","BTCUSD",1645552270304,0.02908632,37691.0,37690.0,0.84728]
["bitfinex","BTCUSD",1645552270507,0.02908632,37691.0,37690.0,1.65448]
["bitfinex","BTCUSD",1645552270508,0.01408632,37691.0,37690.0,1.65448]
["bitfinex","BTCUSD",1645552270906,0.0684,37694.0,37690.0,1.65448]
["bitfinex","BTCUSD",1645552270907,0.0684,37694.0,37691.0,2.2072]
["bitfinex","BTCUSD",1645552271106,0.0694,37694.0,37691.0,2.72447299]
["bitfinex","BTCUSD",1645552271304,0.0694,37694.0,37691.0,0.517273]
["bitfinex","BTCUSD",1645552271509,0.0694,37694.0,37691.0,0.99727999]
["bitfinex","BTCUSD",1645552271510,0.04934393,37692.0,37691.0,0.99727999]
["bitfinex","BTCUSD",1645552271806,0.04934393,37692.0,37691.0,0.61727299]
["bitfinex","BTCUSD",1645552272008,0.04934393,37692.0,37691.0,0.417273]
["bitfinex","BTCUSD",1645552272207,0.04925,37692.0,37691.0,0.417273]
["bitfinex","BTCUSD",1645552272406,0.04925,37692.0,37691.0,0.0531]
["bitfinex","BTCUSD",1645552272808,0.04925,37692.0,37691.0,0.417273]
["bitfinex","BTCUSD",1645552273010,0.04925,37692.0,37691.0,0.467273]
["bitfinex","BTCUSD",1645552273410,0.04925,37692.0,37691.0,0.85243876]
["bitfinex","BTCUSD",1645552273608,0.04925,37692.0,37691.0,0.1031]
["bitfinex","BTCUSD",1645552274350,0.04925,37692.0,37691.0,1.65963876]
["bitfinex","BTCUSD",1645552274552,0.04925,37692.0,37691.0,1.75963875]
["bitfinex","BTCUSD",1645552274749,0.00024603,37693.0,37692.0,1.171373]
["bitfinex","BTCUSD",1645552274949,0.00024603,37693.0,37692.0,0.87]
["bitfinex","BTCUSD",1645552275247,0.00024928,37693.0,37692.0,0.87]
["bitfinex","BTCUSD",1645552275652,0.00423296,37699.0,37694.0,0.8072]
["bitfinex","BTCUSD",1645552275851,0.00423296,37699.0,37696.0,0.8072]
["bitfinex","BTCUSD",1645552276049,0.00323597,37699.0,37698.0,0.8072]
["bitfinex","BTCUSD",1645552276249,0.00323597,37699.0,37698.0,1.274473]
["bitfinex","BTCUSD",1645552276450,0.00323597,37699.0,37698.0,1.48006787]
["bitfinex","BTCUSD",1645552276648,0.00323597,37699.0,37698.0,1.77570735]
["bitfinex","BTCUSD",1645552276848,0.00323597,37699.0,37698.0,2.15740735]
["bitfinex","BTCUSD",1645552277701,0.00323597,37699.0,37698.0,1.224473]
["bitfinex","BTCUSD",1645552277901,0.00323597,37699.0,37696.0,0.199147]
["bitfinex","BTCUSD",1645552278101,0.00323597,37699.0,37698.0,0.364173]
["bitfinex","BTCUSD",1645552278304,0.02865014,37716.0,37700.0,0.066384]
["bitfinex","BTCUSD",1645552278499,0.02865014,37716.0,37701.0,0.51726939]
["bitfinex","BTCUSD",1645552278701,0.00104345,37705.0,37702.0,1.12993187]
["bitfinex","BTCUSD",1645552278900,0.00104345,37705.0,37704.0,1.170801]
["bitfinex","BTCUSD",1645552279101,0.00104345,37705.0,37704.0,1.37390099]
["bitfinex","BTCUSD",1645552279102,3.45e-06,37705.0,37704.0,1.37390099]
["bitfinex","BTCUSD",1645552279301,3.45e-06,37705.0,37704.0,1.52390099]
["bitfinex","BTCUSD",1645552279500,0.02865014,37716.0,37704.0,1.52390099]
["bitfinex","BTCUSD",1645552279702,0.02865014,37716.0,37708.0,0.8072]
["bitfinex","BTCUSD",1645552279903,0.02865014,37716.0,37708.0,1.233701]
["bitfinex","BTCUSD",1645552280100,0.02865014,37716.0,37708.0,1.7404699]
["bitfinex","BTCUSD",1645552281344,0.02865014,37716.0,37708.0,1.8404699]
["bitfinex","BTCUSD",1645552281546,0.02865014,37716.0,37708.0,1.7904699]
["bitfinex","BTCUSD",1645552283347,0.00026081,37710.0,37708.0,1.7904699]
["bitfinex","BTCUSD",1645552283748,0.00026081,37710.0,37708.0,1.8904699]
["bitfinex","BTCUSD",1645552283948,0.00026081,37710.0,37708.0,2.15946942]
["bitfinex","BTCUSD",1645552284549,0.00036772,37710.0,37708.0,2.14815175]
["bitfinex","BTCUSD",1645552284849,0.00010691,37710.0,37709.0,1.55596676]
["bitfinex","BTCUSD",1645552285102,0.00010691,37710.0,37709.0,1.60906676]
["bitfinex","BTCUSD",1645552285299,0.011,37729.0,37709.0,1.70906676]
["bitfinex","BTCUSD",1645552285502,0.011,37729.0,37728.0,0.32144114]
["bitfinex","BTCUSD",1645552285699,0.011,37729.0,37728.0,0.363601]
["bitfinex","BTCUSD",1645552285899,0.011,37729.0,37728.0,0.74876676]
["bitfinex","BTCUSD",1645552286101,0.011,37729.0,37728.0,1.170801]
["bitfinex","BTCUSD",1645552286303,0.011,37729.0,37728.0,1.85448217]
["bitfinex","BTCUSD",1645552286499,0.011,37729.0,37728.0,1.65849324]
["bitfinex","BTCUSD",1645552287302,0.001,37737.0,37729.0,1.4]
["bitfinex","BTCUSD",1645552287504,0.001,37737.0,37730.0,0.81126676]
["bitfinex","BTCUSD",1645552287802,0.001,37737.0,37736.0,0.46360099]
["bitfinex","BTCUSD",1645552288000,0.001,37737.0,37736.0,0.90186675]
["bitfinex","BTCUSD",1645552288200,0.001,37737.0,37736.0,0.90029351]
["bitfinex","BTCUSD",1645552288406,0.001,37748.0,37737.0,2.2072]
["bitfinex","BTCUSD",1645552288407,3.05e-06,37748.0,37737.0,2.2072]
["bitfinex","BTCUSD",1645552288606,3.05e-06,37748.0,37747.0,0.09842675]
["bitfinex","BTCUSD",1645552288856,3.05e-06,37748.0,37747.0,0.51512775]
["bitfinex","BTCUSD",1645552289161,3.05e-06,37748.0,37747.0,1.01658393]
["bitfinex","BTCUSD",1645552289354,0.01,37759.0,37747.0,2.19601951]
["bitfinex","BTCUSD",1645552289556,0.01,37759.0,37753.0,0.8072]
["bitfinex","BTCUSD",1645552289856,0.01,37759.0,37758.0,0.363601]
["bitfinex","BTCUSD",1645552290057,0.01,37759.0,37758.0,0.85186676]
["bitfinex","BTCUSD",1645552290256,0.01,37759.0,37758.0,0.0531]
["bitfinex","BTCUSD",1645552290460,0.00157324,37763.0,37759.0,1.4]
["bitfinex","BTCUSD",1645552290659,0.02777778,37767.0,37762.0,0.09999999]
["bitfinex","BTCUSD",1645552290854,0.0002831,37788.0,37762.0,0.09999999]
["bitfinex","BTCUSD",1645552290855,0.00216112,37769.0,37767.0,1.4]
["bitfinex","BTCUSD",1645552291059,0.0002831,37788.0,37769.0,1.4]
["bitfinex","BTCUSD",1645552291260,0.001,37786.0,37773.0,0.09999999]
["bitfinex","BTCUSD",1645552291459,0.00517318,37779.0,37776.0,0.65237402]
["bitfinex","BTCUSD",1645552291658,0.00517318,37779.0,37771.0,0.0594]
["bitfinex","BTCUSD",1645552291660,0.001,37786.0,37783.0,0.68626446]
["bitfinex","BTCUSD",1645552291855,0.001,37786.0,37783.0,1.12453022]
["bitfinex","BTCUSD",1645552292058,0.001,37786.0,37783.0,0.85186676]
["bitfinex","BTCUSD",1645552292253,0.001,37786.0,37784.0,0.0018821]
["bitfinex","BTCUSD",1645552292453,0.001,37786.0,37785.0,0.46360099]
["bitfinex","BTCUSD",1645552292707,0.0002831,37788.0,37785.0,1.00186675]
["bitfinex","BTCUSD",1645552292901,0.0002831,37788.0,37785.0,0.516701]
["bitfinex","BTCUSD",1645552293100,0.00026204,37787.0,37785.0,0.516701]
["bitfinex","BTCUSD",1645552293303,0.01104801,37793.0,37787.0,0.363601]
["bitfinex","BTCUSD",1645552293503,0.32465583,37803.0,37792.0,0.363601]
["bitfinex","BTCUSD",1645552293703,0.32465583,37803.0,37794.0,0.363601]
["bitfinex","BTCUSD",1645552294006,0.32465583,37803.0,37795.0,0.0531]
["bitfinex","BTCUSD",1645552294007,0.38032399,37802.0,37795.0,0.0531]
["bitfinex","BTCUSD",1645552294203,0.32465583,37803.0,37793.0,0.0531]
["bitfinex","BTCUSD",1645552294204,0.0068142,37798.0,37793.0,0.0531]
["bitfinex","BTCUSD",1645552294401,0.0068142,37798.0,37794.0,0.05]
["bitfinex","BTCUSD",1645552294604,0.54476876,37797.0,37794.0,0.05]
["bitfinex","BTCUSD",1645552294802,0.54476876,37797.0,37792.0,0.0098]
["bitfinex","BTCUSD",1645552294803,0.30012355,37797.0,37793.0,0.363601]
["bitfinex","BTCUSD",1645552295003,0.0068142,37798.0,37793.0,0.413601]
["bitfinex","BTCUSD",1645552295205,0.0068142,37802.0,37793.0,0.413601]
["bitfinex","BTCUSD",1645552296008,0.01761348,37799.0,37784.0,0.0018821]
["bitfinex","BTCUSD",1645552296204,0.01761348,37799.0,37785.0,0.363601]
["bitfinex","BTCUSD",1645552296468,0.28392047,37793.0,37786.0,0.363601]
["bitfinex","BTCUSD",1645552296675,0.28392047,37793.0,37790.0,0.00026253]
["bitfinex","BTCUSD",1645552297067,0.28392047,37793.0,37791.0,0.363601]
["bitfinex","BTCUSD",1645552297269,0.001359,37791.0,37790.0,0.00026253]
["bitfinex","BTCUSD",1645552297467,0.001359,37791.0,37790.0,0.36386353]
["bitfinex","BTCUSD",1645552297768,0.001359,37791.0,37790.0,0.363601]
["bitfinex","BTCUSD",1645552298170,0.001359,37791.0,37790.0,0.05]
["bitfinex","BTCUSD",1645552298567,0.001359,37791.0,37789.0,0.00026253]
["bitfinex","BTCUSD",1645552298769,0.001359,37791.0,37786.0,0.05]
["bitfinex","BTCUSD",1645552298971,0.001359,37791.0,37785.0,0.05]
["bitfinex","BTCUSD",1645552299171,0.001359,37791.0,37784.0,0.39289212]
["bitfinex","BTCUSD",1645552299571,0.001359,37791.0,37784.0,0.0116821]
["bitfinex","BTCUSD",1645552299770,0.36122703,37791.0,37785.0,0.363601]
["bitfinex","BTCUSD",1645552300203,0.020637,37790.0,37786.0,0.00024401]
["bitfinex","BTCUSD",1645552300403,0.36122703,37791.0,37786.0,0.00024401]
["bitfinex","BTCUSD",1645552300604,0.36122703,37791.0,37784.0,0.00692611]
["bitfinex","BTCUSD",1645552300605,0.52525741,37789.0,37784.0,0.00692611]
["bitfinex","BTCUSD",1645552300802,0.52525741,37789.0,37783.0,0.4368]
["bitfinex","BTCUSD",1645552301005,0.52525741,37789.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552301202,0.52525741,37789.0,37786.0,0.7591259]
["bitfinex","BTCUSD",1645552302204,0.29704285,37789.0,37787.0,0.363601]
["bitfinex","BTCUSD",1645552302402,0.29704285,37789.0,37786.0,0.7591259]
["bitfinex","BTCUSD",1645552303201,0.29704285,37789.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552303407,0.21785058,37788.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552303846,0.38867773,37787.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552304249,0.48867773,37787.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552304450,0.38867773,37787.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552304647,0.50931473,37787.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552304848,0.48867773,37787.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552305151,0.1,37787.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552305949,0.020637,37787.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552306152,0.36329685,37789.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552306349,0.020637,37788.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552306551,0.46329685,37789.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552306552,0.3821822,37787.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552306749,0.15,37794.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552306750,0.1701977,37795.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552306953,0.27630361,37787.0,37786.0,0.7091259]
["bitfinex","BTCUSD",1645552307719,0.27630361,37787.0,37768.0,0.5]
["bitfinex","BTCUSD",1645552307720,0.38506865,37776.0,37768.0,0.5]
["bitfinex","BTCUSD",1645552308013,1.4,37786.0,37769.0,0.37682654]
["bitfinex","BTCUSD",1645552308014,0.0489,37775.0,37769.0,0.37682654]
["bitfinex","BTCUSD",1645552308211,1.59209131,37786.0,37766.0,0.32382241]
["bitfinex","BTCUSD",1645552308212,0.0489,37776.0,37770.0,0.36284]
["bitfinex","BTCUSD",1645552308414,0.0489,37786.0,37772.0,0.36284]
["bitfinex","BTCUSD",1645552308615,0.0489,37786.0,37773.0,0.37682654]
["bitfinex","BTCUSD",1645552308812,0.066262,37783.0,37771.0,0.0098]
["bitfinex","BTCUSD",1645552309012,0.066262,37783.0,37779.0,0.34660088]
["bitfinex","BTCUSD",1645552309212,0.066262,37783.0,37771.0,0.0598]
["bitfinex","BTCUSD",1645552309213,0.26394216,37782.0,37771.0,0.0598]
["bitfinex","BTCUSD",1645552309414,0.27374661,37780.0,37772.0,0.36284]
["bitfinex","BTCUSD",1645552309616,0.27374661,37780.0,37771.0,0.0598]
["bitfinex","BTCUSD",1645552309813,0.27374661,37780.0,37775.0,0.00024385]
["bitfinex","BTCUSD",1645552310014,0.6407687,37782.0,37775.0,0.00024385]
["bitfinex","BTCUSD",1645552310015,0.066268,37779.0,37775.0,0.00024385]
["bitfinex","BTCUSD",1645552310415,0.19497186,37776.0,37775.0,0.00024385]
["bitfinex","BTCUSD",1645552310612,0.3805854,37780.0,37775.0,0.00024385]
["bitfinex","BTCUSD",1645552310814,0.4805854,37780.0,37775.0,0.00024385]
["bitfinex","BTCUSD",1645552311014,0.132559,37776.0,37775.0,0.00024385]
["bitfinex","BTCUSD",1645552311216,0.132559,37776.0,37774.0,0.00024386]
["bitfinex","BTCUSD",1645552311217,0.181459,37776.0,37774.0,0.00024386]
["bitfinex","BTCUSD",1645552311452,0.3805854,37775.0,37774.0,0.00024386]
["bitfinex","BTCUSD",1645552311650,0.63989382,37775.0,37774.0,0.00024386]
["bitfinex","BTCUSD",1645552311850,0.225872,37781.0,37774.0,0.00024386]
["bitfinex","BTCUSD",1645552312053,0.1,37775.0,37774.0,0.00024386]
["bitfinex","BTCUSD",1645552312256,0.1489,37775.0,37774.0,0.00024386]
["bitfinex","BTCUSD",1645552312450,0.1489,37775.0,37773.0,0.00024575]
["bitfinex","BTCUSD",1645552312649,0.26185724,37774.0,37773.0,0.00024575]
["bitfinex","BTCUSD",1645552312850,0.31075724,37774.0,37773.0,0.00024575]
["bitfinex","BTCUSD",1645552313052,1.4,37773.0,37754.0,3.10435533]
["bitfinex","BTCUSD",1645552313252,0.066299,37769.0,37754.0,3.10435533]
["bitfinex","BTCUSD",1645552313550,0.115199,37769.0,37754.0,3.10435533]
["bitfinex","BTCUSD",1645552313750,0.132601,37765.0,37754.0,3.10435533]
["bitfinex","BTCUSD",1645552313950,0.132601,37765.0,37761.0,0.31268206]
["bitfinex","BTCUSD",1645552314554,0.30488743,37764.0,37761.0,0.31268206]
["bitfinex","BTCUSD",1645552315612,0.37118843,37764.0,37761.0,0.31268206]
["bitfinex","BTCUSD",1645552315813,0.47118843,37764.0,37761.0,0.31268206]
["bitfinex","BTCUSD",1645552316015,0.47118843,37764.0,37761.0,0.31291166]
["bitfinex","BTCUSD",1645552316414,0.84708973,37764.0,37761.0,0.0002296]
["bitfinex","BTCUSD",1645552316624,0.0489,37763.0,37761.0,0.0002296]
["bitfinex","BTCUSD",1645552317019,0.0489,37763.0,37761.0,0.0004592]
["bitfinex","BTCUSD",1645552317319,0.0489,37763.0,37761.0,0.0002296]
["bitfinex","BTCUSD",1645552317320,0.60484851,37762.0,37761.0,0.0002296]
["bitfinex","BTCUSD",1645552317521,0.96124909,37762.0,37761.0,0.0002296]
["bitfinex","BTCUSD",1645552317725,1.06124909,37762.0,37761.0,0.0002296]
["bitfinex","BTCUSD",1645552318317,0.68534779,37762.0,37761.0,0.0002296]
["bitfinex","BTCUSD",1645552318517,0.066319,37760.0,37754.0,0.002]
["bitfinex","BTCUSD",1645552318717,0.28601238,37756.0,37754.0,0.002]
["bitfinex","BTCUSD",1645552318958,0.33491238,37756.0,37754.0,0.002]
["bitfinex","BTCUSD",1645552319358,0.65337184,37756.0,37754.0,0.002]
["bitfinex","BTCUSD",1645552319562,0.43491238,37756.0,37754.0,0.002]
["bitfinex","BTCUSD",1645552319758,0.215219,37756.0,37754.0,0.002]
["bitfinex","BTCUSD",1645552319959,0.1489,37756.0,37754.0,0.002]
["bitfinex","BTCUSD",1645552320164,0.0489,37756.0,37754.0,0.002]
["bitfinex","BTCUSD",1645552320562,0.0489,37756.0,37755.0,0.36284]
["bitfinex","BTCUSD",1645552320759,0.3203099,37766.0,37757.0,0.066293]
["bitfinex","BTCUSD",1645552320960,0.38609838,37771.0,37758.0,0.36284]
["bitfinex","BTCUSD",1645552320961,0.115192,37771.0,37758.0,0.36284]
["bitfinex","BTCUSD",1645552321158,0.115192,37771.0,37756.0,0.505536]
["bitfinex","BTCUSD",1645552321361,0.115192,37771.0,37757.0,0.374206]
["bitfinex","BTCUSD",1645552321759,0.25415393,37770.0,37757.0,0.374206]
["bitfinex","BTCUSD",1645552321961,0.25415393,37770.0,37762.0,0.30374741]
["bitfinex","BTCUSD",1645552321962,0.28661025,37766.0,37762.0,0.30374741]
["bitfinex","BTCUSD",1645552322806,0.066297,37768.0,37762.0,0.30374741]
["bitfinex","BTCUSD",1645552323011,0.166297,37768.0,37762.0,0.30351215]
["bitfinex","BTCUSD",1645552323204,0.066297,37768.0,37762.0,0.30375116]
["bitfinex","BTCUSD",1645552323804,0.26189815,37767.0,37762.0,0.30375116]
["bitfinex","BTCUSD",1645552324204,0.26189815,37767.0,37762.0,0.30351215]
["bitfinex","BTCUSD",1645552324404,0.39006996,37768.0,37763.0,0.000239]
["bitfinex","BTCUSD",1645552325407,0.29423781,37767.0,37764.0,0.39275377]
["bitfinex","BTCUSD",1645552325603,0.29423781,37767.0,37764.0,0.3929885]
["bitfinex","BTCUSD",1645552326005,0.166297,37768.0,37764.0,0.00023473]
["bitfinex","BTCUSD",1645552326456,0.38362243,37768.0,37760.0,0.0097]
["bitfinex","BTCUSD",1645552326656,0.38362243,37768.0,37764.0,0.00022956]
["bitfinex","BTCUSD",1645552326657,0.28362243,37768.0,37764.0,0.00022956]
["bitfinex","BTCUSD",1645552326856,0.43362243,37768.0,37764.0,0.00022956]
["bitfinex","BTCUSD",1645552327155,0.69824563,37768.0,37764.0,0.00022956]
["bitfinex","BTCUSD",1645552327758,0.374206,37767.0,37764.0,0.00022956]
["bitfinex","BTCUSD",1645552327960,0.69824563,37768.0,37764.0,0.00045912]
["bitfinex","BTCUSD",1645552328156,0.1,37767.0,37764.0,0.00022956]
["bitfinex","BTCUSD",1645552328357,0.216297,37768.0,37764.0,0.00022956]
["bitfinex","BTCUSD",1645552328959,0.33577715,37767.0,37764.0,0.00022956]
["bitfinex","BTCUSD",1645552329357,0.1,37767.0,37760.0,0.0097]
["bitfinex","BTCUSD",1645552329558,2.24111497,37766.0,37760.0,0.0097]
["bitfinex","BTCUSD",1645552329757,0.32037084,37764.0,37760.0,0.0097]
["bitfinex","BTCUSD",1645552330203,0.42037084,37764.0,37760.0,0.0097]
["bitfinex","BTCUSD",1645552330404,0.42037084,37764.0,37760.0,0.00993099]
["bitfinex","BTCUSD",1645552331404,0.42037084,37764.0,37760.0,0.07622199]
["bitfinex","BTCUSD",1645552331603,0.42037084,37764.0,37760.0,0.00993099]
["bitfinex","BTCUSD",1645552332205,0.374206,37763.0,37760.0,0.00023099]
["bitfinex","BTCUSD",1645552332406,0.589412,37763.0,37760.0,0.00023099]
["bitfinex","BTCUSD",1645552332606,0.0061,37762.0,37754.0,0.002]
["bitfinex","BTCUSD",1645552332808,0.0489,37761.0,37754.0,0.002]
["bitfinex","BTCUSD",1645552333007,0.374206,37760.0,37754.0,0.002]
["bitfinex","BTCUSD",1645552333211,0.35390591,37757.0,37754.0,0.002]
["bitfinex","BTCUSD",1645552333408,0.42387858,37756.0,37754.0,0.002]
["bitfinex","BTCUSD",1645552333855,0.374206,37755.0,37754.0,0.002]
["bitfinex","BTCUSD",1645552334156,0.423106,37755.0,37754.0,0.002142]
["bitfinex","BTCUSD",1645552334354,0.523106,37755.0,37754.0,0.002142]
["bitfinex","BTCUSD",1645552334753,0.1489,37755.0,37754.0,1e-08]
["bitfinex","BTCUSD",1645552334954,0.523106,37755.0,37752.0,0.001]
["bitfinex","BTCUSD",1645552335352,0.523106,37755.0,37748.0,0.001]
["bitfinex","BTCUSD",1645552335555,0.523106,37755.0,37747.0,0.003]
["bitfinex","BTCUSD",1645552336152,0.79468,37754.0,37747.0,0.003]
["bitfinex","BTCUSD",1645552336454,0.36082244,37748.0,37747.0,0.003]
["bitfinex","BTCUSD",1645552336654,0.78392844,37748.0,37747.0,0.0001]
["bitfinex","BTCUSD",1645552336855,0.88392844,37748.0,37747.0,0.0001]
["bitfinex","BTCUSD",1645552337053,0.93392844,37748.0,37747.0,0.0001]
["bitfinex","BTCUSD",1645552337707,0.83392844,37748.0,37747.0,0.0001]
["bitfinex","BTCUSD",1645552338315,0.1489,37748.0,37747.0,0.0001]
["bitfinex","BTCUSD",1645552338710,0.08837546,37748.0,37747.0,0.0001]
["bitfinex","BTCUSD",1645552339312,0.13837546,37748.0,37747.0,0.0001]
["bitfinex","BTCUSD",1645552340712,0.50985306,37748.0,37747.0,0.0001]
["bitfinex","BTCUSD",1645552340917,0.60985306,37748.0,37747.0,0.0001]
["bitfinex","BTCUSD",1645552341561,0.23837546,37748.0,37747.0,0.0001]
["bitfinex","BTCUSD",1645552342362,0.13837546,37748.0,37747.0,0.0001]
["bitfinex","BTCUSD",1645552342760,0.13837546,37748.0,37739.0,0.09999999]
["bitfinex","BTCUSD",1645552343162,0.22013415,37746.0,37739.0,0.09999999]
["bitfinex","BTCUSD",1645552343362,0.22013415,37746.0,37739.0,0.23265199]
["bitfinex","BTCUSD",1645552343766,0.22013415,37746.0,37745.0,0.31050475]
["bitfinex","BTCUSD",1645552343767,0.066336,37746.0,37745.0,0.31050475]
["bitfinex","BTCUSD",1645552343964,0.13947546,37748.0,37745.0,0.31050475]
["bitfinex","BTCUSD",1645552344564,0.03947546,37748.0,37745.0,0.31050475]
["bitfinex","BTCUSD",1645552345214,0.04534204,37752.0,37746.0,0.066321]
["bitfinex","BTCUSD",1645552345413,0.03834724,37752.0,37746.0,0.066321]
["bitfinex","BTCUSD",1645552346014,0.29777988,37752.0,37746.0,0.066321]
["bitfinex","BTCUSD",1645552346216,0.36410588,37752.0,37745.0,0.41050474]
["bitfinex","BTCUSD",1645552346414,0.46410588,37752.0,37745.0,0.41050474]
["bitfinex","BTCUSD",1645552346613,0.43854382,37752.0,37745.0,0.41050474]
["bitfinex","BTCUSD",1645552347214,0.22721669,37751.0,37745.0,0.31050475]
["bitfinex","BTCUSD",1645552347714,0.43854382,37752.0,37745.0,0.31050475]
["bitfinex","BTCUSD",1645552347913,0.60420262,37752.0,37745.0,0.31050475]
["bitfinex","BTCUSD",1645552348113,0.43854382,37752.0,37745.0,0.31050475]
["bitfinex","BTCUSD",1645552348719,0.43854382,37752.0,37751.0,0.2891271]
["bitfinex","BTCUSD",1645552348956,0.37221782,37752.0,37751.0,0.2891271]
["bitfinex","BTCUSD",1645552349155,0.37221782,37752.0,37744.0,0.00024554]
["bitfinex","BTCUSD",1645552349355,0.37221782,37752.0,37746.0,0.09999999]
["bitfinex","BTCUSD",1645552350160,0.37221782,37752.0,37749.0,0.40133278]
["bitfinex","BTCUSD",1645552350555,0.27221782,37752.0,37749.0,0.40133278]
["bitfinex","BTCUSD",1645552350754,0.43854382,37752.0,37749.0,0.40133278]
["bitfinex","BTCUSD",1645552350958,0.1656588,37753.0,37749.0,0.40133278]
["bitfinex","BTCUSD",1645552351157,0.79468,37754.0,37749.0,0.40133278]
["bitfinex","BTCUSD",1645552351361,0.79468,37754.0,37750.0,0.46283999]
["bitfinex","BTCUSD",1645552351556,0.79468,37754.0,37753.0,0.09999999]
["bitfinex","BTCUSD",1645552351757,0.79468,37754.0,37753.0,0.46283999]
["bitfinex","BTCUSD",1645552351956,0.79468,37754.0,37753.0,0.51283999]
["bitfinex","BTCUSD",1645552352605,0.00091032,37760.0,37755.0,0.066296]
["bitfinex","BTCUSD",1645552353206,0.00091032,37760.0,37754.0,0.132591]
["bitfinex","BTCUSD",1645552353403,0.25777649,37760.0,37754.0,0.132591]
["bitfinex","BTCUSD",1645552353603,0.00622757,37763.0,37754.0,0.132591]
["bitfinex","BTCUSD",1645552353804,2.22250499,37761.0,37754.0,0.23259099]
["bitfinex","BTCUSD",1645552354009,2.22250499,37761.0,37750.0,0.066312]
["bitfinex","BTCUSD",1645552354010,0.36987424,37760.0,37750.0,0.066312]
["bitfinex","BTCUSD",1645552354207,0.36987424,37760.0,37747.0,0.05]
["bitfinex","BTCUSD",1645552354208,1.09957287,37760.0,37747.0,0.05]
["bitfinex","BTCUSD",1645552354406,1.09957287,37760.0,37746.0,0.3776]
["bitfinex","BTCUSD",1645552354407,0.98725053,37760.0,37746.0,0.3776]
["bitfinex","BTCUSD",1645552354604,1.44214197,37760.0,37746.0,0.3776]
["bitfinex","BTCUSD",1645552355005,0.40440124,37755.0,37746.0,0.3776]
["bitfinex","BTCUSD",1645552355211,0.066334,37751.0,37744.0,0.0002292]
["bitfinex","BTCUSD",1645552355406,0.42867424,37750.0,37744.0,0.0002292]
["bitfinex","BTCUSD",1645552355607,0.42867424,37750.0,37744.0,0.00045888]
["bitfinex","BTCUSD",1645552355608,0.78431049,37750.0,37744.0,0.00045888]
["bitfinex","BTCUSD",1645552355808,1.4,37749.0,37741.0,0.00022968]
["bitfinex","BTCUSD",1645552356106,0.52172384,37747.0,37741.0,0.00022968]
["bitfinex","BTCUSD",1645552356359,1.4,37745.0,37732.0,0.001]
["bitfinex","BTCUSD",1645552356568,0.13273,37743.0,37732.0,0.001]
["bitfinex","BTCUSD",1645552356762,1.26778424,37742.0,37732.0,0.001]
["bitfinex","BTCUSD",1645552357260,0.30947261,37734.0,37732.0,0.001]
["bitfinex","BTCUSD",1645552357458,0.16610183,37741.0,37732.0,0.001]
["bitfinex","BTCUSD",1645552357459,0.0531,37733.0,37732.0,0.001]
["bitfinex","BTCUSD",1645552357660,0.0531,37735.0,37732.0,0.09999999]
["bitfinex","BTCUSD",1645552357859,0.166363,37739.0,37730.0,0.3317357]
["bitfinex","BTCUSD",1645552358060,0.166363,37739.0,37731.0,0.00014867]
["bitfinex","BTCUSD",1645552358061,0.216363,37739.0,37731.0,0.00014867]
["bitfinex","BTCUSD",1645552358260,0.216363,37739.0,37732.0,0.09999999]
["bitfinex","BTCUSD",1645552358459,0.216363,37739.0,37736.0,0.39406867]
["bitfinex","BTCUSD",1645552358659,0.1,37739.0,37735.0,0.09999999]
["bitfinex","BTCUSD",1645552358859,0.25818781,37738.0,37735.0,0.09999999]
["bitfinex","BTCUSD",1645552359062,0.25818781,37738.0,37731.0,0.00014867]
["bitfinex","BTCUSD",1645552359262,0.31962747,37739.0,37735.0,0.00014865]
["bitfinex","BTCUSD",1645552359459,0.1,37739.0,37735.0,0.00014865]
["bitfinex","BTCUSD",1645552359665,0.38019209,37738.0,37735.0,0.00014865]
["bitfinex","BTCUSD",1645552359864,0.84692131,37738.0,37735.0,0.00014865]
["bitfinex","BTCUSD",1645552360104,0.48019209,37738.0,37735.0,0.00014865]
["bitfinex","BTCUSD",1645552360303,0.33244883,37738.0,37735.0,0.00014865]
["bitfinex","BTCUSD",1645552360513,0.166347,37738.0,37735.0,0.00014865]
["bitfinex","BTCUSD",1645552360706,0.166347,37738.0,37729.0,0.001]
["bitfinex","BTCUSD",1645552360707,0.26753507,37732.0,37729.0,0.001]
["bitfinex","BTCUSD",1645552361604,0.26753507,37732.0,37729.0,0.00125076]
["bitfinex","BTCUSD",1645552363708,0.16636,37734.0,37729.0,0.00125076]
["bitfinex","BTCUSD",1645552363959,0.06636,37734.0,37729.0,0.00125076]
["bitfinex","BTCUSD",1645552364158,0.1,37736.0,37729.0,0.00125076]
["bitfinex","BTCUSD",1645552364365,0.16610183,37739.0,37735.0,0.09999999]
["bitfinex","BTCUSD",1645552364578,0.04027691,37740.0,37738.0,0.09999999]
["bitfinex","BTCUSD",1645552364757,0.34320312,37739.0,37738.0,0.09999999]
["bitfinex","BTCUSD",1645552364957,0.33820312,37739.0,37738.0,0.09999999]
["bitfinex","BTCUSD",1645552365160,0.33820312,37739.0,37737.0,0.36827575]
["bitfinex","BTCUSD",1645552365358,0.04027691,37740.0,37737.0,0.36851126]
["bitfinex","BTCUSD",1645552365761,0.04015659,37741.0,37737.0,0.36851126]
["bitfinex","BTCUSD",1645552365958,0.04015659,37741.0,37737.0,0.00023551]
["bitfinex","BTCUSD",1645552366163,0.03475472,37741.0,37737.0,0.00023551]
["bitfinex","BTCUSD",1645552366359,0.10109672,37741.0,37737.0,0.00023551]
["bitfinex","BTCUSD",1645552366560,0.26719855,37741.0,37737.0,0.00023551]
["bitfinex","BTCUSD",1645552366762,0.0013,37740.0,37737.0,0.00023551]
["bitfinex","BTCUSD",1645552367359,0.32834457,37740.0,37737.0,0.00023551]
["bitfinex","BTCUSD",1645552367606,0.132702,37739.0,37737.0,0.00047102]
["bitfinex","BTCUSD",1645552367807,0.21765,37740.0,37737.0,0.00023551]
["bitfinex","BTCUSD",1645552368007,0.21635,37740.0,37737.0,0.00023551]
["bitfinex","BTCUSD",1645552368813,0.11635,37740.0,37737.0,0.00047226]
["bitfinex","BTCUSD",1645552369009,0.11635,37740.0,37737.0,0.00023675]
["bitfinex","BTCUSD",1645552369811,0.06635,37740.0,37734.0,0.09999999]
["bitfinex","BTCUSD",1645552370012,0.06635,37740.0,37737.0,0.00023675]
["bitfinex","BTCUSD",1645552370812,0.06635,37740.0,37737.0,0.34311709]
["bitfinex","BTCUSD",1645552371012,0.06635,37740.0,37737.0,0.34288034]
["bitfinex","BTCUSD",1645552371213,0.06635,37740.0,37737.0,0.34311709]
["bitfinex","BTCUSD",1645552371455,0.27793652,37738.0,37737.0,0.34311709]
["bitfinex","BTCUSD",1645552371654,0.27793652,37738.0,37737.0,0.00023675]
["bitfinex","BTCUSD",1645552371853,0.16635,37740.0,37737.0,0.00023675]
["bitfinex","BTCUSD",1645552372654,0.16635,37740.0,37736.0,0.00022728]
["bitfinex","BTCUSD",1645552372856,0.11635,37740.0,37736.0,0.00022728]
["bitfinex","BTCUSD",1645552373555,0.06635,37740.0,37736.0,0.00022728]
["bitfinex","BTCUSD",1645552374255,0.06635,37740.0,37736.0,0.10022727]
["bitfinex","BTCUSD",1645552374456,1.06091183,37742.0,37739.0,0.09999999]
["bitfinex","BTCUSD",1645552374657,0.96091183,37742.0,37741.0,0.19999999]
["bitfinex","BTCUSD",1645552374861,0.00090865,37755.0,37741.0,1.85827999]
["bitfinex","BTCUSD",1645552375107,0.00090865,37755.0,37747.0,0.09999999]
["bitfinex","BTCUSD",1645552375312,0.00090865,37755.0,37747.0,0.51283999]
["bitfinex","BTCUSD",1645552375509,0.00090865,37755.0,37747.0,0.47439996]
["bitfinex","BTCUSD",1645552376007,0.00090865,37755.0,37747.0,0.83723996]
["bitfinex","BTCUSD",1645552376208,0.00022901,37749.0,37747.0,0.47439996]
["bitfinex","BTCUSD",1645552376410,0.00022901,37749.0,37748.0,0.36284]
["bitfinex","BTCUSD",1645552376609,0.00022901,37749.0,37747.0,0.09999999]
["bitfinex","BTCUSD",1645552377416,0.36736066,37753.0,37747.0,0.09999999]
["bitfinex","BTCUSD",1645552377417,0.30278413,37750.0,37747.0,0.09999999]
["bitfinex","BTCUSD",1645552377810,0.30278413,37750.0,37742.0,0.37920262]
["bitfinex","BTCUSD",1645552378110,0.30278413,37750.0,37746.0,0.14999999]
["bitfinex","BTCUSD",1645552378309,0.30255513,37750.0,37746.0,0.14999999]
["bitfinex","BTCUSD",1645552378511,0.00022901,37748.0,37742.0,0.10022904]
["bitfinex","BTCUSD",1645552378957,0.35278954,37744.0,37742.0,0.10022904]
["bitfinex","BTCUSD",1645552379357,0.45278954,37744.0,37742.0,0.10022904]
["bitfinex","BTCUSD",1645552379559,0.45278954,37744.0,37742.0,0.09999999]
["bitfinex","BTCUSD",1645552379967,0.066337,37743.0,37741.0,0.0002291]
["bitfinex","BTCUSD",1645552380760,0.26430096,37742.0,37741.0,0.0002291]
["bitfinex","BTCUSD",1645552380962,0.26430096,37742.0,37740.0,0.00022911]
["bitfinex","BTCUSD",1645552381362,0.166337,37743.0,37740.0,0.00022911]
["bitfinex","BTCUSD",1645552381761,0.166337,37743.0,37738.0,0.89846556]
["bitfinex","BTCUSD",1645552382160,0.30285525,37742.0,37740.0,0.00022911]
["bitfinex","BTCUSD",1645552382360,0.21427106,37741.0,37740.0,0.00022911]
["bitfinex","BTCUSD",1645552382627,0.1,37742.0,37740.0,0.00022911]
["bitfinex","BTCUSD",1645552383526,0.066337,37743.0,37739.0,0.00022981]
["bitfinex","BTCUSD",1645552384427,0.066337,37743.0,37739.0,0.00045962]
["bitfinex","BTCUSD",1645552384625,0.066337,37743.0,37739.0,0.00022981]
["bitfinex","BTCUSD",1645552385332,0.33846321,37745.0,37739.0,0.00022981]
["bitfinex","BTCUSD",1645552385333,0.1,37745.0,37739.0,0.00022981]
["bitfinex","BTCUSD",1645552385526,0.1,37745.0,37742.0,0.09999999]
["bitfinex","BTCUSD",1645552385727,0.00022975,37748.0,37742.0,0.05]
["bitfinex","BTCUSD",1645552385927,0.00022975,37748.0,37739.0,0.00955962]
["bitfinex","BTCUSD",1645552385928,0.0004595,37748.0,37739.0,0.00955962]
["bitfinex","BTCUSD",1645552386129,0.00022975,37748.0,37747.0,0.09999999]
["bitfinex","BTCUSD",1645552386959,0.00022866,37749.0,37747.0,0.09999999]
["bitfinex","BTCUSD",1645552387959,0.46204309,37751.0,37747.0,0.09999999]
["bitfinex","BTCUSD",1645552388159,0.00022866,37750.0,37749.0,0.09999999]
["bitfinex","BTCUSD",1645552388561,0.00022866,37750.0,37743.0,0.33833267]
["bitfinex","BTCUSD",1645552388764,0.00022866,37750.0,37743.0,0.33788667]
["bitfinex","BTCUSD",1645552388963,0.00022866,37750.0,37744.0,0.09999999]
["bitfinex","BTCUSD",1645552389361,0.24996283,37750.0,37744.0,0.09999999]
["bitfinex","BTCUSD",1645552389562,0.066327,37747.0,37744.0,0.09999999]
["bitfinex","BTCUSD",1645552390109,0.066327,37747.0,37743.0,0.33788667]
["bitfinex","BTCUSD",1645552390412,0.066327,37747.0,37746.0,0.09999999]
["bitfinex","BTCUSD",1645552390608,0.00022877,37748.0,37746.0,0.09999999]
["bitfinex","BTCUSD",1645552391409,0.00022877,37748.0,37744.0,0.09999999]
["bitfinex","BTCUSD",1645552391612,0.00022877,37748.0,37742.0,0.00045762]
["bitfinex","BTCUSD",1645552391613,0.13289477,37748.0,37742.0,0.00045762]
["bitfinex","BTCUSD",1645552391808,0.13289477,37748.0,37742.0,0.00022881]
["bitfinex","BTCUSD",1645552391809,0.132666,37748.0,37742.0,0.00022881]
["bitfinex","BTCUSD",1645552392008,0.066342,37743.0,37742.0,0.00022881]
["bitfinex","BTCUSD",1645552392410,0.63672543,37743.0,37742.0,0.00022881]
["bitfinex","BTCUSD",1645552392611,0.68562543,37743.0,37742.0,0.00022881]
["bitfinex","BTCUSD",1645552392811,0.78562543,37743.0,37742.0,0.00022881]
["bitfinex","BTCUSD",1645552393208,0.78562543,37743.0,37741.0,0.00022881]
["bitfinex","BTCUSD",1645552393611,1.10417981,37743.0,37741.0,0.00022881]
["bitfinex","BTCUSD",1645552394073,0.1803743,37742.0,37741.0,0.00022881]
["bitfinex","BTCUSD",1645552394273,0.2292743,37742.0,37740.0,0.0002288]
["bitfinex","BTCUSD",1645552394472,0.0489,37742.0,37740.0,0.0002288]
["bitfinex","BTCUSD",1645552395477,0.0489,37742.0,37739.0,0.10022879]
["bitfinex","BTCUSD",1645552396473,0.0489,37742.0,37739.0,0.0004576]
["bitfinex","BTCUSD",1645552396674,0.0489,37742.0,37739.0,0.0002288]
["bitfinex","BTCUSD",1645552396873,0.0489,37742.0,37739.0,0.10022879]
["bitfinex","BTCUSD",1645552397277,0.0489,37742.0,37739.0,0.48344795]
["bitfinex","BTCUSD",1645552397704,0.0489,37742.0,37739.0,0.48367676]
["bitfinex","BTCUSD",1645552397909,0.0489,37742.0,37739.0,0.1002288]
["bitfinex","BTCUSD",1645552397910,0.04854493,37742.0,37739.0,0.1002288]
["bitfinex","BTCUSD",1645552398105,0.40125858,37742.0,37739.0,0.1002288]
["bitfinex","BTCUSD",1645552398505,0.50125858,37742.0,37739.0,0.1002288]
["bitfinex","BTCUSD",1645552398703,0.50125858,37742.0,37739.0,0.00022881]
["bitfinex","BTCUSD",1645552398904,0.50125858,37742.0,37739.0,0.10045761]
["bitfinex","BTCUSD",1645552399105,0.50125858,37742.0,37739.0,0.00022881]
["bitfinex","BTCUSD",1645552399307,0.14854493,37742.0,37739.0,0.00022881]
["bitfinex","BTCUSD",1645552399708,0.04854493,37742.0,37739.0,0.00022881]
["bitfinex","BTCUSD",1645552399910,0.36701224,37741.0,37739.0,0.00022881]
["bitfinex","BTCUSD",1645552400108,0.0489,37740.0,37739.0,0.00045762]
["bitfinex","BTCUSD",1645552400307,0.0489,37740.0,37738.0,0.86363986]
["bitfinex","BTCUSD",1645552400308,0.52834452,37740.0,37738.0,0.86363986]
["bitfinex","BTCUSD",1645552400508,0.6557587,37739.0,37738.0,0.86363986]
["bitfinex","BTCUSD",1645552400707,0.7046587,37739.0,37738.0,0.86363986]
["bitfinex","BTCUSD",1645552400914,0.985033,37739.0,37738.0,0.86363986]
["bitfinex","BTCUSD",1645552402861,0.81120896,37739.0,37738.0,0.86363986]
["bitfinex","BTCUSD",1645552403162,0.4456363,37739.0,37738.0,0.86363986]
["bitfinex","BTCUSD",1645552404660,0.67867579,37739.0,37738.0,0.86363986]
["bitfinex","BTCUSD",1645552404861,0.62867579,37739.0,37738.0,0.86363986]
["bitfinex","BTCUSD",1645552405305,0.3956363,37739.0,37738.0,0.86363986]
["bitfinex","BTCUSD",1645552405704,0.2956363,37739.0,37738.0,0.86363986]
["bitfinex","BTCUSD",1645552405905,0.2467363,37739.0,37738.0,1.22951568]
["bitfinex","BTCUSD",1645552406108,0.1803743,37739.0,37738.0,1.32951567]
["bitfinex","BTCUSD",1645552406304,0.00026048,37745.0,37738.0,1.52951567]
["bitfinex","BTCUSD",1645552406503,0.00026048,37745.0,37742.0,0.09999999]
["bitfinex","BTCUSD",1645552406703,0.00026048,37745.0,37743.0,0.36587582]
["bitfinex","BTCUSD",1645552406904,0.00026048,37745.0,37742.0,0.14999999]
["bitfinex","BTCUSD",1645552407406,0.29263188,37744.0,37742.0,0.09999999]
["bitfinex","BTCUSD",1645552407608,0.29263188,37744.0,37740.0,0.09999999]
["bitfinex","BTCUSD",1645552407806,0.29263188,37744.0,37738.0,0.82101399]
["bitfinex","BTCUSD",1645552408005,0.81977313,37744.0,37738.0,0.82101399]
["bitfinex","BTCUSD",1645552408206,0.88610513,37744.0,37738.0,0.82101399]
["bitfinex","BTCUSD",1645552408407,0.20676773,37740.0,37738.0,0.82101399]
["bitfinex","BTCUSD",1645552408853,1.11545417,37744.0,37738.0,0.82101399]
["bitfinex","BTCUSD",1645552409059,1.16545417,37744.0,37738.0,0.82101399]
["bitfinex","BTCUSD",1645552409455,0.132691,37740.0,37738.0,0.82056799]
["bitfinex","BTCUSD",1645552409654,0.066339,37743.0,37738.0,0.82056799]
["bitfinex","BTCUSD",1645552411657,0.1803743,37744.0,37741.0,0.29831571]
["bitfinex","BTCUSD",1645552411857,0.1803743,37744.0,37742.0,0.36365302]
["bitfinex","BTCUSD",1645552412158,0.00022505,37745.0,37742.0,0.36365302]
["bitfinex","BTCUSD",1645552412357,0.00022505,37745.0,37743.0,0.0091]
["bitfinex","BTCUSD",1645552412358,0.0004501,37745.0,37743.0,0.0091]
["bitfinex","BTCUSD",1645552412620,0.00022505,37745.0,37743.0,0.0091]
["bitfinex","BTCUSD",1645552413423,0.00022925,37746.0,37743.0,0.0091]
["bitfinex","BTCUSD",1645552413826,0.00022925,37746.0,37744.0,0.36284]
["bitfinex","BTCUSD",1645552414023,0.00022925,37746.0,37743.0,0.0091]
["bitfinex","BTCUSD",1645552414624,0.00022925,37747.0,37743.0,0.0091]
["bitfinex","BTCUSD",1645552414825,0.28178251,37746.0,37743.0,0.0091]
["bitfinex","BTCUSD",1645552415623,0.24259289,37745.0,37743.0,0.0091]
["bitfinex","BTCUSD",1645552415923,0.38201176,37746.0,37743.0,0.0091]
["bitfinex","BTCUSD",1645552416122,0.10022925,37746.0,37743.0,0.0091]
["bitfinex","BTCUSD",1645552416859,0.10022925,37746.0,37741.0,0.15]
["bitfinex","BTCUSD",1645552417060,0.00022887,37746.0,37741.0,0.15]
["bitfinex","BTCUSD",1645552417260,0.00022887,37746.0,37744.0,0.29153978]
["bitfinex","BTCUSD",1645552417862,0.00022887,37746.0,37742.0,0.0095]
["bitfinex","BTCUSD",1645552418361,0.00022887,37747.0,37742.0,0.0095]
["bitfinex","BTCUSD",1645552418967,0.00022887,37747.0,37743.0,0.30254526]
["bitfinex","BTCUSD",1645552419572,0.1,37750.0,37743.0,0.30254526]
["bitfinex","BTCUSD",1645552419573,0.00022887,37746.0,37743.0,0.30254526]
["bitfinex","BTCUSD",1645552420432,0.00022887,37746.0,37729.0,0.001]
["bitfinex","BTCUSD",1645552420433,1.712885,37743.0,37729.0,0.001]
["bitfinex","BTCUSD",1645552420631,1.712885,37743.0,37737.0,0.00022899]
["bitfinex","BTCUSD",1645552420632,0.362885,37741.0,37737.0,0.00022899]
["bitfinex","BTCUSD",1645552420826,0.362885,37741.0,37737.0,8.99e-06]
["bitfinex","BTCUSD",1645552420827,0.56288499,37738.0,37737.0,8.99e-06]
["bitfinex","BTCUSD",1645552421024,0.56288499,37738.0,37729.0,0.001]
["bitfinex","BTCUSD",1645552421025,1.82040801,37738.0,37729.0,0.001]
["bitfinex","BTCUSD",1645552421225,0.362885,37729.0,37718.0,0.3916]
["bitfinex","BTCUSD",1645552421533,0.362885,37729.0,37713.0,0.2928]
["bitfinex","BTCUSD",1645552421534,0.362885,37725.0,37713.0,0.2928]
["bitfinex","BTCUSD",1645552421825,0.362885,37725.0,37711.0,0.01]
["bitfinex","BTCUSD",1645552421826,0.33946994,37724.0,37711.0,0.01]
["bitfinex","BTCUSD",1645552422225,0.43946994,37724.0,37715.0,0.36331]
["bitfinex","BTCUSD",1645552422429,0.43946994,37724.0,37711.0,0.01]
["bitfinex","BTCUSD",1645552422623,0.43946994,37724.0,37715.0,0.36331]
["bitfinex","BTCUSD",1645552422624,2.48157025,37724.0,37715.0,0.36331]
["bitfinex","BTCUSD",1645552422825,2.48157025,37724.0,37722.0,0.40302069]
["bitfinex","BTCUSD",1645552423026,2.47657025,37724.0,37722.0,0.29678148]
["bitfinex","BTCUSD",1645552423866,0.18044635,37723.0,37722.0,0.29678148]
["bitfinex","BTCUSD",1645552424668,0.18044635,37723.0,37722.0,0.05678147]
["bitfinex","BTCUSD",1645552424872,0.0489,37724.0,37722.0,0.05678147]
["bitfinex","BTCUSD",1645552425070,0.0489,37724.0,37722.0,0.05568908]
["bitfinex","BTCUSD",1645552425673,0.27862205,37723.0,37722.0,0.05568908]
["bitfinex","BTCUSD",1645552426575,0.27862205,37723.0,37721.0,0.00026041]
["bitfinex","BTCUSD",1645552426772,0.1489,37724.0,37721.0,0.00026041]
["bitfinex","BTCUSD",1645552427611,0.1489,37724.0,37722.0,0.38007785]
["bitfinex","BTCUSD",1645552427911,0.0989,37724.0,37721.0,0.00026041]
["bitfinex","BTCUSD",1645552428109,0.0489,37724.0,37721.0,0.00026041]
["bitfinex","BTCUSD",1645552428311,0.362885,37723.0,37721.0,0.00026041]
["bitfinex","BTCUSD",1645552428511,0.412885,37723.0,37721.0,0.00026041]
["bitfinex","BTCUSD",1645552428711,0.411785,37722.0,37721.0,0.00026041]
["bitfinex","BTCUSD",1645552428912,0.411785,37722.0,37712.0,0.0092]
["bitfinex","BTCUSD",1645552428913,0.9700727,37722.0,37715.0,0.29324915]
["bitfinex","BTCUSD",1645552429115,0.3501954,37717.0,37715.0,0.29324915]
["bitfinex","BTCUSD",1645552429312,0.4501954,37717.0,37715.0,0.29324915]
["bitfinex","BTCUSD",1645552429511,0.4501954,37717.0,37714.0,0.02137]
["bitfinex","BTCUSD",1645552429716,0.362885,37716.0,37714.0,0.02137]
["bitfinex","BTCUSD",1645552429914,0.0489,37715.0,37714.0,0.02137]
["bitfinex","BTCUSD",1645552430111,0.411785,37715.0,37714.0,0.02137]
["bitfinex","BTCUSD",1645552430313,0.506785,37715.0,37714.0,0.02137]
["bitfinex","BTCUSD",1645552430514,0.506785,37715.0,37711.0,0.01]
["bitfinex","BTCUSD",1645552431365,0.24428189,37714.0,37711.0,0.01]
["bitfinex","BTCUSD",1645552431571,0.51178499,37713.0,37711.0,0.01]
["bitfinex","BTCUSD",1645552431773,0.56178499,37713.0,37711.0,0.01]
["bitfinex","BTCUSD",1645552431968,0.66178499,37713.0,37711.0,0.01]
["bitfinex","BTCUSD",1645552432565,0.66178499,37713.0,37708.0,0.0092]
["bitfinex","BTCUSD",1645552432566,0.66178499,37713.0,37708.0,0.2584491]
["bitfinex","BTCUSD",1645552432768,0.66178499,37713.0,37710.0,0.00025438]
["bitfinex","BTCUSD",1645552433768,0.63195197,37712.0,37710.0,0.00025438]
["bitfinex","BTCUSD",1645552433969,0.0489,37711.0,37710.0,0.00050877]
["bitfinex","BTCUSD",1645552434167,0.411785,37711.0,37710.0,0.00025439]
["bitfinex","BTCUSD",1645552434371,0.511785,37711.0,37710.0,0.00025439]
["bitfinex","BTCUSD",1645552435216,0.511785,37711.0,37709.0,0.00025439]
["bitfinex","BTCUSD",1645552435417,0.1489,37711.0,37709.0,0.00025439]
["bitfinex","BTCUSD",1645552435821,0.0489,37711.0,37709.0,0.00025439]
["bitfinex","BTCUSD",1645552436219,0.05,37711.0,37709.0,0.00025439]
["bitfinex","BTCUSD",1645552436420,0.05,37711.0,37708.0,0.00944836]
["bitfinex","BTCUSD",1645552436421,0.1031,37711.0,37708.0,0.00944836]
["bitfinex","BTCUSD",1645552436818,0.0531,37711.0,37708.0,0.00944836]
["bitfinex","BTCUSD",1645552437623,0.0531,37711.0,37708.0,0.00943449]
["bitfinex","BTCUSD",1645552438223,0.1031,37711.0,37708.0,0.00943449]
["bitfinex","BTCUSD",1645552438422,0.1031,37711.0,37709.0,0.26356128]
["bitfinex","BTCUSD",1645552438623,0.0531,37711.0,37709.0,0.26356128]
["bitfinex","BTCUSD",1645552439271,0.2546151,37729.0,37710.0,0.36331]
["bitfinex","BTCUSD",1645552439272,0.18044231,37721.0,37710.0,0.36331]
["bitfinex","BTCUSD",1645552439469,0.13979395,37722.0,37709.0,0.26356128]
["bitfinex","BTCUSD",1645552439671,0.03979396,37722.0,37709.0,0.31356128]
["bitfinex","BTCUSD",1645552439867,0.03979396,37722.0,37714.0,0.00023047]
["bitfinex","BTCUSD",1645552439868,0.25540803,37718.0,37714.0,0.00023047]
["bitfinex","BTCUSD",1645552440068,0.09999999,37720.0,37714.0,0.00023047]
["bitfinex","BTCUSD",1645552440269,0.32283027,37718.0,37714.0,0.00023047]
["bitfinex","BTCUSD",1645552440567,0.0098,37723.0,37718.0,0.2305015]
["bitfinex","BTCUSD",1645552440769,0.09999999,37722.0,37714.0,0.00023047]
["bitfinex","BTCUSD",1645552441168,0.0098,37723.0,37714.0,0.00045721]
["bitfinex","BTCUSD",1645552441367,0.0098,37723.0,37719.0,0.39131176]
["bitfinex","BTCUSD",1645552441768,0.0098,37723.0,37720.0,0.22246447]
["bitfinex","BTCUSD",1645552442369,0.0098,37723.0,37719.0,0.39153848]
["bitfinex","BTCUSD",1645552443414,0.0098,37723.0,37721.0,0.19231192]
["bitfinex","BTCUSD",1645552443715,0.0098,37723.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552443920,0.0098,37723.0,37722.0,0.72791096]
["bitfinex","BTCUSD",1645552444717,0.0098,37723.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552446115,0.0098,37723.0,37722.0,0.57530816]
["bitfinex","BTCUSD",1645552447270,0.0098,37723.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552452313,0.0098,37723.0,37722.0,0.41331]
["bitfinex","BTCUSD",1645552452714,0.2098,37723.0,37722.0,0.41331]
["bitfinex","BTCUSD",1645552453514,0.2098,37723.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552455461,0.2098,37723.0,37721.0,0.000457]
["bitfinex","BTCUSD",1645552455664,0.2098,37723.0,37721.0,0.00022858]
["bitfinex","BTCUSD",1645552456265,0.72748596,37722.0,37721.0,0.00022858]
["bitfinex","BTCUSD",1645552456565,0.16636999,37722.0,37721.0,0.00022858]
["bitfinex","BTCUSD",1645552456765,0.26636999,37722.0,37721.0,0.00022858]
["bitfinex","BTCUSD",1645552456963,0.31946999,37722.0,37712.0,0.39135116]
["bitfinex","BTCUSD",1645552457163,0.31946999,37722.0,37712.0,0.39127848]
["bitfinex","BTCUSD",1645552457363,0.29365297,37720.0,37712.0,0.39127848]
["bitfinex","BTCUSD",1645552457619,0.05,37719.0,37712.0,0.39127848]
["bitfinex","BTCUSD",1645552457819,0.39365297,37720.0,37712.0,0.39127848]
["bitfinex","BTCUSD",1645552458019,0.16637499,37719.0,37712.0,0.39127848]
["bitfinex","BTCUSD",1645552458421,0.16637499,37719.0,37708.0,0.0092]
["bitfinex","BTCUSD",1645552458819,0.31518104,37715.0,37708.0,0.0092]
["bitfinex","BTCUSD",1645552459023,0.31518104,37715.0,37709.0,0.57752991]
["bitfinex","BTCUSD",1645552459221,0.06638,37716.0,37713.0,0.00024492]
["bitfinex","BTCUSD",1645552460422,0.06638,37716.0,37711.0,0.31745517]
["bitfinex","BTCUSD",1645552460822,0.06638,37716.0,37712.0,0.36331]
["bitfinex","BTCUSD",1645552460823,0.3017893,37714.0,37712.0,0.36331]
["bitfinex","BTCUSD",1645552461023,0.3017893,37714.0,37710.0,0.36331]
["bitfinex","BTCUSD",1645552462070,0.06638,37716.0,37710.0,0.75321432]
["bitfinex","BTCUSD",1645552462268,0.06638,37716.0,37710.0,0.75450528]
["bitfinex","BTCUSD",1645552462468,0.06638,37716.0,37710.0,0.38990432]
["bitfinex","BTCUSD",1645552462669,0.116374,37719.0,37711.0,0.36331]
["bitfinex","BTCUSD",1645552462876,0.116374,37719.0,37712.0,0.72791096]
["bitfinex","BTCUSD",1645552462877,0.05,37719.0,37712.0,0.72791096]
["bitfinex","BTCUSD",1645552463069,0.05,37719.0,37716.0,0.23631407]
["bitfinex","BTCUSD",1645552463268,0.36304752,37722.0,37716.0,0.23631407]
["bitfinex","BTCUSD",1645552463269,0.41304752,37722.0,37716.0,0.23631407]
["bitfinex","BTCUSD",1645552463472,0.18044231,37727.0,37717.0,0.72791096]
["bitfinex","BTCUSD",1645552463670,0.18044231,37727.0,37722.0,0.65827967]
["bitfinex","BTCUSD",1645552463870,0.40081384,37729.0,37722.0,0.65827967]
["bitfinex","BTCUSD",1645552464072,0.09999999,37730.0,37722.0,0.88123743]
["bitfinex","BTCUSD",1645552464276,0.35734579,37734.0,37722.0,0.65110535]
["bitfinex","BTCUSD",1645552464471,0.29061772,37729.0,37722.0,0.65110535]
["bitfinex","BTCUSD",1645552464870,0.39061772,37729.0,37722.0,0.65110535]
["bitfinex","BTCUSD",1645552465315,0.39061772,37729.0,37722.0,0.85460301]
["bitfinex","BTCUSD",1645552465519,0.39061772,37729.0,37722.0,0.65110535]
["bitfinex","BTCUSD",1645552467721,0.1,37729.0,37722.0,0.65110535]
["bitfinex","BTCUSD",1645552467921,0.18044231,37731.0,37722.0,1.01570631]
["bitfinex","BTCUSD",1645552468124,0.10681419,37737.0,37722.0,1.82440631]
["bitfinex","BTCUSD",1645552468323,0.3187188,37736.0,37722.0,0.65110535]
["bitfinex","BTCUSD",1645552468521,0.03968055,37736.0,37722.0,0.65110535]
["bitfinex","BTCUSD",1645552468720,0.18976504,37732.0,37722.0,0.65110535]
["bitfinex","BTCUSD",1645552468971,0.29179058,37730.0,37722.0,0.65110535]
["bitfinex","BTCUSD",1645552469372,0.27064703,37726.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552471373,0.27064703,37726.0,37721.0,0.00022358]
["bitfinex","BTCUSD",1645552471573,0.27064703,37726.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552471574,0.37064703,37726.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552471772,0.38200566,37724.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552472172,0.48200566,37724.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552472616,0.1,37724.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552473419,0.30979999,37723.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552473816,0.3098,37723.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552474218,0.2098,37723.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552477773,0.2098,37723.0,37722.0,0.72791096]
["bitfinex","BTCUSD",1645552477972,0.2098,37723.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552478773,0.64009969,37723.0,37722.0,0.36331]
["bitfinex","BTCUSD",1645552478973,0.64009969,37723.0,37712.0,0.4969]
["bitfinex","BTCUSD",1645552478974,0.64009969,37723.0,37714.0,0.25539621]
["bitfinex","BTCUSD",1645552479173,0.64009969,37723.0,37715.0,0.72791096]
["bitfinex","BTCUSD",1645552479674,0.64009969,37723.0,37717.0,0.38451686]
["bitfinex","BTCUSD",1645552479974,0.64009969,37723.0,37718.0,0.36331]
["bitfinex","BTCUSD",1645552479975,0.32451339,37722.0,37718.0,0.36331]
["bitfinex","BTCUSD",1645552480814,0.32451339,37722.0,37718.0,0.36356382]
["bitfinex","BTCUSD",1645552481715,0.59009969,37723.0,37718.0,0.36356382]
["bitfinex","BTCUSD",1645552482717,0.59009969,37723.0,37722.0,1.07048245]
["bitfinex","BTCUSD",1645552483519,0.2098,37723.0,37722.0,1.07048245]
["bitfinex","BTCUSD",1645552484559,0.2098,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552484761,0.2598,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552485160,0.2348,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552485360,0.58544031,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552485761,0.68544031,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552486161,0.8648213,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552486366,1.04832531,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552486562,1.2277063,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552486962,0.8648213,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552487615,1.2277063,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552488216,0.87706599,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552488421,0.51418099,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552488825,0.3098,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552489219,0.2098,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552489417,0.3098,37723.0,37722.0,1.06935403]
["bitfinex","BTCUSD",1645552489620,0.3098,37723.0,37722.0,1.43266403]
["bitfinex","BTCUSD",1645552489818,0.3098,37723.0,37722.0,1.06935403]
["bitfinex","BTCUSD",1645552490421,0.2098,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552490620,0.3098,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552491675,0.2098,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552491871,0.3098,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552492471,0.3098,37723.0,37722.0,0.8971563]
["bitfinex","BTCUSD",1645552492673,0.2098,37723.0,37722.0,1.62349818]
["bitfinex","BTCUSD",1645552493873,0.2098,37723.0,37722.0,1.43351433]
["bitfinex","BTCUSD",1645552494076,0.2098,37723.0,37722.0,1.07048245]
["bitfinex","BTCUSD",1645552494976,0.2098,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552496219,0.55902513,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552496518,0.65902513,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552496922,0.83840612,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552497117,0.65902513,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552497319,0.83840612,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552497921,0.65902513,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552499169,1.02191013,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552499366,1.07191013,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552499571,1.25129112,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552499766,1.27212895,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552499964,1.45150994,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552500568,1.25129112,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552501167,1.29022411,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552502719,0.92733911,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552502918,1.29022411,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552503117,1.11084312,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552503516,1.29022411,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552503719,1.11084312,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552503919,1.29022411,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552505422,1.25129112,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552506465,0.90206599,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552506868,0.722685,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552507167,0.572685,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552507370,0.572685,37723.0,37722.0,1.29152875]
["bitfinex","BTCUSD",1645552507371,0.2098,37723.0,37722.0,1.29152875]
["bitfinex","BTCUSD",1645552507566,0.2098,37723.0,37722.0,1.65483875]
["bitfinex","BTCUSD",1645552508166,0.30907657,37740.0,37728.0,0.36502113]
["bitfinex","BTCUSD",1645552508167,0.36619751,37735.0,37728.0,0.36502113]
["bitfinex","BTCUSD",1645552508368,0.36619751,37735.0,37723.0,2.2087]
["bitfinex","BTCUSD",1645552508369,0.36619751,37735.0,37724.0,0.36303188]
["bitfinex","BTCUSD",1645552508567,0.30006532,37734.0,37724.0,0.36303188]
["bitfinex","BTCUSD",1645552508766,0.36619751,37735.0,37724.0,0.36303188]
["bitfinex","BTCUSD",1645552509166,0.09999999,37736.0,37725.0,0.36331]
["bitfinex","BTCUSD",1645552509373,0.09999999,37739.0,37726.0,0.72634188]
["bitfinex","BTCUSD",1645552509573,0.09999999,37739.0,37728.0,0.36331]
["bitfinex","BTCUSD",1645552509870,0.00022403,37741.0,37730.0,0.36331]
["bitfinex","BTCUSD",1645552509871,0.26919737,37740.0,37730.0,0.36331]
["bitfinex","BTCUSD",1645552510111,0.26919737,37740.0,37732.0,0.36331]
["bitfinex","BTCUSD",1645552510316,0.36230325,37737.0,37732.0,0.36331]
["bitfinex","BTCUSD",1645552510914,0.36230325,37737.0,37729.0,0.36331]
["bitfinex","BTCUSD",1645552511111,0.36230325,37737.0,37731.0,0.36331]
["bitfinex","BTCUSD",1645552511513,2.10117055,37736.0,37731.0,0.36331]
["bitfinex","BTCUSD",1645552511712,2.10117055,37736.0,37731.0,0.41331]
["bitfinex","BTCUSD",1645552512113,2.10117055,37736.0,37732.0,0.00022807]
["bitfinex","BTCUSD",1645552512517,0.066339,37739.0,37733.0,0.35279898]
["bitfinex","BTCUSD",1645552512715,0.13290901,37741.0,37734.0,0.72652626]
["bitfinex","BTCUSD",1645552512716,0.00022801,37741.0,37734.0,0.72652626]
["bitfinex","BTCUSD",1645552513314,0.00022801,37741.0,37736.0,0.36331]
["bitfinex","BTCUSD",1645552513513,0.00022802,37741.0,37738.0,0.36331]
["bitfinex","BTCUSD",1645552513966,0.00022802,37741.0,37736.0,0.36331]
["bitfinex","BTCUSD",1645552514565,0.00045578,37741.0,37737.0,0.2091782]
["bitfinex","BTCUSD",1645552514764,0.00022776,37741.0,37738.0,0.36331]
["bitfinex","BTCUSD",1645552514965,0.00022776,37741.0,37738.0,0.72652626]
["bitfinex","BTCUSD",1645552515172,0.00022776,37741.0,37738.0,0.36331]
["bitfinex","BTCUSD",1645552515365,0.00022776,37741.0,37736.0,0.36331]
["bitfinex","BTCUSD",1645552515766,0.00045509,37741.0,37736.0,0.36331]
["bitfinex","BTCUSD",1645552515970,0.00022733,37741.0,37736.0,0.36331]
["bitfinex","BTCUSD",1645552516366,0.00022733,37741.0,37739.0,0.25549489]
["bitfinex","BTCUSD",1645552516566,0.00022733,37741.0,37740.0,0.363292]
["bitfinex","BTCUSD",1645552517069,0.00022733,37741.0,37736.0,0.363292]
["bitfinex","BTCUSD",1645552517466,0.00022733,37741.0,37738.0,1.171992]
["bitfinex","BTCUSD",1645552517718,0.00022733,37741.0,37738.0,0.363292]
["bitfinex","BTCUSD",1645552518216,0.00022733,37741.0,37735.0,0.00022736]
["bitfinex","BTCUSD",1645552518217,0.00022737,37741.0,37736.0,0.363292]
["bitfinex","BTCUSD",1645552519414,0.00022763,37741.0,37736.0,0.363292]
["bitfinex","BTCUSD",1645552519620,0.00022763,37741.0,37737.0,0.2425435]
["bitfinex","BTCUSD",1645552519916,0.00022763,37741.0,37739.0,0.33921096]
["bitfinex","BTCUSD",1645552520119,0.14055982,37750.0,37741.0,1.4]
["bitfinex","BTCUSD",1645552520322,0.14055982,37750.0,37742.0,1.08404807]
["bitfinex","BTCUSD",1645552520323,0.13065982,37750.0,37742.0,1.08404807]
["bitfinex","BTCUSD",1645552520517,0.0022,37755.0,37743.0,0.8087]
["bitfinex","BTCUSD",1645552520518,0.001,37755.0,37743.0,0.8087]
["bitfinex","BTCUSD",1645552520716,0.001,37755.0,37753.0,0.26833487]
["bitfinex","BTCUSD",1645552520919,0.001,37755.0,37754.0,0.363292]
["bitfinex","BTCUSD",1645552521684,0.001,37755.0,37754.0,1.171992]
["bitfinex","BTCUSD",1645552521875,0.001,37755.0,37754.0,0.363292]
["bitfinex","BTCUSD",1645552522677,0.001,37755.0,37750.0,0.363292]
["bitfinex","BTCUSD",1645552522678,0.10099999,37755.0,37750.0,0.363292]
["bitfinex","BTCUSD",1645552522878,0.19942431,37755.0,37750.0,0.363292]
["bitfinex","BTCUSD",1645552523277,0.34006509,37751.0,37750.0,0.363292]
["bitfinex","BTCUSD",1645552523476,0.34006509,37751.0,37747.0,0.363292]
["bitfinex","BTCUSD",1645552523477,0.44006508,37751.0,37747.0,0.363292]
["bitfinex","BTCUSD",1645552523679,0.49006508,37751.0,37747.0,0.363292]
["bitfinex","BTCUSD",1645552523976,0.49006508,37751.0,37746.0,0.00026047]
["bitfinex","BTCUSD",1645552524177,0.4903255,37751.0,37747.0,0.363292]
["bitfinex","BTCUSD",1645552524377,0.4903255,37751.0,37746.0,0.00026045]
["bitfinex","BTCUSD",1645552524578,0.00026042,37751.0,37747.0,0.363292]
["bitfinex","BTCUSD",1645552524780,0.00026042,37751.0,37749.0,0.363292]
["bitfinex","BTCUSD",1645552525216,0.001,37755.0,37749.0,0.363292]
["bitfinex","BTCUSD",1645552525421,0.2245138,37755.0,37749.0,0.363292]
["bitfinex","BTCUSD",1645552525624,0.40433923,37751.0,37749.0,0.363292]
["bitfinex","BTCUSD",1645552526416,0.40433923,37751.0,37745.0,0.4038]
["bitfinex","BTCUSD",1645552526616,0.40433923,37751.0,37746.0,0.36355249]
["bitfinex","BTCUSD",1645552527819,0.00026046,37750.0,37746.0,0.36355249]
["bitfinex","BTCUSD",1645552528974,0.00052092,37750.0,37746.0,0.36381298]
["bitfinex","BTCUSD",1645552529173,0.30586216,37748.0,37746.0,0.36355249]
["bitfinex","BTCUSD",1645552529473,0.30586216,37748.0,37747.0,0.363292]
["bitfinex","BTCUSD",1645552529474,0.40586215,37748.0,37747.0,0.363292]
["bitfinex","BTCUSD",1645552529673,0.40586215,37748.0,37746.0,0.00026049]
["bitfinex","BTCUSD",1645552529874,0.24999999,37748.0,37746.0,0.00026049]
["bitfinex","BTCUSD",1645552530075,0.24999999,37748.0,37746.0,0.00052098]
["bitfinex","BTCUSD",1645552530272,0.24999999,37748.0,37746.0,0.00026049]
["bitfinex","BTCUSD",1645552530874,0.14999999,37748.0,37746.0,0.00026049]
["bitfinex","BTCUSD",1645552531473,0.14999999,37748.0,37745.0,0.00022447]
["bitfinex","BTCUSD",1645552532619,0.14999999,37748.0,37746.0,0.363292]
["bitfinex","BTCUSD",1645552532620,0.05,37748.0,37746.0,0.363292]
["bitfinex","BTCUSD",1645552532822,0.11654344,37750.0,37745.0,0.00022448]
["bitfinex","BTCUSD",1645552533019,0.06654344,37750.0,37745.0,0.00022448]
["bitfinex","BTCUSD",1645552533720,0.066319,37750.0,37746.0,0.00022447]
["bitfinex","BTCUSD",1645552533920,0.00022445,37750.0,37747.0,1.17193]
["bitfinex","BTCUSD",1645552534120,0.00022445,37750.0,37749.0,1.17193]
["bitfinex","BTCUSD",1645552534921,0.00022445,37750.0,37749.0,0.72382698]
["bitfinex","BTCUSD",1645552535123,0.00022965,37751.0,37749.0,0.72382698]
["bitfinex","BTCUSD",1645552535922,0.34474779,37751.0,37749.0,0.72382698]
["bitfinex","BTCUSD",1645552536123,0.34474779,37751.0,37746.0,0.00022969]
["bitfinex","BTCUSD",1645552536367,0.34451814,37751.0,37748.0,0.36323]
["bitfinex","BTCUSD",1645552536565,0.34451814,37751.0,37745.0,0.36323]
["bitfinex","BTCUSD",1645552537468,8.819e-05,37750.0,37745.0,0.36323]
["bitfinex","BTCUSD",1645552538273,0.23979588,37750.0,37745.0,0.36323]
["bitfinex","BTCUSD",1645552538471,0.23979588,37750.0,37746.0,0.00025477]
["bitfinex","BTCUSD",1645552538670,0.30628143,37750.0,37746.0,0.00025477]
["bitfinex","BTCUSD",1645552538868,0.06657374,37750.0,37746.0,0.00025477]
["bitfinex","BTCUSD",1645552539773,0.16657373,37750.0,37746.0,0.00050954]
["bitfinex","BTCUSD",1645552539969,0.16657373,37750.0,37746.0,0.00025477]
["bitfinex","BTCUSD",1645552540823,0.36323,37749.0,37746.0,0.00025477]
["bitfinex","BTCUSD",1645552541024,0.06657374,37750.0,37744.0,0.3734]
["bitfinex","BTCUSD",1645552541027,0.09999999,37747.0,37744.0,0.3734]
["bitfinex","BTCUSD",1645552541221,0.31143112,37746.0,37744.0,0.3734]
["bitfinex","BTCUSD",1645552541623,0.066327,37746.0,37744.0,0.3734]
["bitfinex","BTCUSD",1645552541823,0.73374416,37745.0,37737.0,0.48749698]
["bitfinex","BTCUSD",1645552542024,0.43313639,37745.0,37738.0,0.36323]
["bitfinex","BTCUSD",1645552542622,0.43313639,37745.0,37740.0,0.36323]
["bitfinex","BTCUSD",1645552543223,0.71256698,37745.0,37740.0,0.36323]
["bitfinex","BTCUSD",1645552543426,0.71256698,37745.0,37741.0,0.00024385]
["bitfinex","BTCUSD",1645552543623,0.43313639,37745.0,37741.0,0.00024385]
["bitfinex","BTCUSD",1645552544475,0.00024379,37750.0,37743.0,0.36323]
["bitfinex","BTCUSD",1645552544674,0.00024379,37750.0,37745.0,0.36323]
["bitfinex","BTCUSD",1645552544875,0.00024379,37750.0,37747.0,0.36323]
["bitfinex","BTCUSD",1645552545079,0.00024379,37750.0,37748.0,0.36059698]
["bitfinex","BTCUSD",1645552545275,0.00024379,37750.0,37749.0,0.36323]
["bitfinex","BTCUSD",1645552545475,0.31697349,37750.0,37749.0,0.36323]
["bitfinex","BTCUSD",1645552545875,0.3167297,37750.0,37746.0,0.0002494]
["bitfinex","BTCUSD",1645552546676,0.3667297,37750.0,37746.0,0.0002494]
["bitfinex","BTCUSD",1645552547078,0.36697907,37750.0,37746.0,0.00024939]
["bitfinex","BTCUSD",1645552547714,0.36697907,37750.0,37747.0,0.36323]
["bitfinex","BTCUSD",1645552548219,0.36697907,37750.0,37746.0,0.00048018]
["bitfinex","BTCUSD",1645552548220,0.36323,37747.0,37746.0,0.00048018]
["bitfinex","BTCUSD",1645552548415,0.36323,37747.0,37746.0,0.00023079]
["bitfinex","BTCUSD",1645552548416,0.66384589,37747.0,37746.0,0.00023079]
["bitfinex","BTCUSD",1645552549217,0.66384589,37747.0,37737.0,0.36059698]
["bitfinex","BTCUSD",1645552549419,0.36361807,37740.0,37735.0,0.36059698]
["bitfinex","BTCUSD",1645552549622,0.36361807,37740.0,37737.0,0.36323]
["bitfinex","BTCUSD",1645552550321,0.46361806,37740.0,37737.0,0.36323]
["bitfinex","BTCUSD",1645552550620,2.14262155,37740.0,37737.0,0.36323]
["bitfinex","BTCUSD",1645552551870,2.14262155,37740.0,37737.0,0.36338759]
["bitfinex","BTCUSD",1645552552267,2.43106002,37740.0,37737.0,0.36338759]
["bitfinex","BTCUSD",1645552552966,2.43106002,37740.0,37737.0,0.36364185]
["bitfinex","BTCUSD",1645552553167,2.43106002,37740.0,37737.0,0.36348426]
["bitfinex","BTCUSD",1645552554167,2.43106002,37740.0,37737.0,0.36373852]
["bitfinex","BTCUSD",1645552554369,2.43106002,37740.0,37737.0,0.36348426]
["bitfinex","BTCUSD",1645552554968,2.33106003,37740.0,37737.0,0.36348426]
["bitfinex","BTCUSD",1645552555219,2.04262156,37740.0,37737.0,0.36323]
["bitfinex","BTCUSD",1645552555420,2.04262156,37740.0,37737.0,0.36348426]
["bitfinex","BTCUSD",1645552555621,0.36361807,37740.0,37737.0,0.36348426]
["bitfinex","BTCUSD",1645552556422,0.09999999,37743.0,37739.0,0.36323]
["bitfinex","BTCUSD",1645552556622,0.09999999,37746.0,37740.0,0.36059698]
["bitfinex","BTCUSD",1645552556822,0.05047905,37750.0,37741.0,1.22494076]
["bitfinex","BTCUSD",1645552556823,0.00022488,37750.0,37741.0,1.22494076]
["bitfinex","BTCUSD",1645552557020,0.00022488,37750.0,37742.0,1.17889698]
["bitfinex","BTCUSD",1645552557221,0.00022488,37750.0,37743.0,0.36323]
["bitfinex","BTCUSD",1645552557421,0.31071042,37748.0,37745.0,0.363244]
["bitfinex","BTCUSD",1645552557621,0.31071042,37748.0,37743.0,0.363244]
["bitfinex","BTCUSD",1645552557822,0.09999999,37746.0,37745.0,0.00022493]
["bitfinex","BTCUSD",1645552558321,0.3469725,37746.0,37745.0,0.00022493]
["bitfinex","BTCUSD",1645552558522,0.3460787,37746.0,37745.0,0.00022493]
["bitfinex","BTCUSD",1645552558721,0.09999999,37746.0,37745.0,0.00022493]
["bitfinex","BTCUSD",1645552558968,0.26174999,37746.0,37745.0,0.00022493]
["bitfinex","BTCUSD",1645552559166,0.09999999,37746.0,37737.0,0.37019698]
["bitfinex","BTCUSD",1645552559369,0.31930174,37739.0,37738.0,0.363244]
["bitfinex","BTCUSD",1645552559766,0.31930174,37739.0,37738.0,0.413244]
["bitfinex","BTCUSD",1645552559968,0.09999999,37744.0,37738.0,0.413244]
["bitfinex","BTCUSD",1645552560166,0.09999999,37746.0,37738.0,0.413244]
["bitfinex","BTCUSD",1645552560369,0.066322,37749.0,37738.0,0.413244]
["bitfinex","BTCUSD",1645552560766,0.34498574,37746.0,37739.0,0.363244]
["bitfinex","BTCUSD",1645552560967,0.365496,37741.0,37739.0,0.363244]
["bitfinex","BTCUSD",1645552561166,0.365496,37741.0,37739.0,0.413244]
["bitfinex","BTCUSD",1645552563226,2.70653248,37743.0,37739.0,0.413244]
["bitfinex","BTCUSD",1645552563427,0.10022867,37750.0,37740.0,0.36059698]
["bitfinex","BTCUSD",1645552563629,0.10022867,37750.0,37741.0,0.363244]
["bitfinex","BTCUSD",1645552563827,0.10022867,37750.0,37743.0,0.363244]
["bitfinex","BTCUSD",1645552564028,0.10022867,37750.0,37742.0,0.36059698]
["bitfinex","BTCUSD",1645552564029,0.10022686,37750.0,37745.0,0.363244]
["bitfinex","BTCUSD",1645552564230,0.38438215,37749.0,37745.0,0.363244]
["bitfinex","BTCUSD",1645552564430,0.48438215,37749.0,37745.0,0.363244]
["bitfinex","BTCUSD",1645552565027,0.09999999,37747.0,37745.0,0.36347091]
["bitfinex","BTCUSD",1645552565327,0.15,37749.0,37745.0,0.36347091]
["bitfinex","BTCUSD",1645552565728,0.05,37749.0,37745.0,0.36347091]
["bitfinex","BTCUSD",1645552565926,0.59752641,37750.0,37745.0,0.36347091]
["bitfinex","BTCUSD",1645552565927,0.64752641,37750.0,37745.0,0.36347091]
["bitfinex","BTCUSD",1645552566226,0.00022688,37750.0,37745.0,0.41369782]
["bitfinex","BTCUSD",1645552566477,0.00022688,37750.0,37747.0,0.363244]
["bitfinex","BTCUSD",1645552566676,0.00022688,37750.0,37748.0,0.36059698]
["bitfinex","BTCUSD",1645552566881,0.00013364,37750.0,37749.0,0.5749247]
["bitfinex","BTCUSD",1645552567075,0.00013364,37750.0,37749.0,0.93552168]
["bitfinex","BTCUSD",1645552567477,0.001,37753.0,37749.0,0.93552168]
["bitfinex","BTCUSD",1645552567677,0.001,37753.0,37749.0,0.363244]
["bitfinex","BTCUSD",1645552568079,0.27472796,37753.0,37749.0,0.363244]
["bitfinex","BTCUSD",1645552568279,0.32472796,37753.0,37749.0,0.363244]
["bitfinex","BTCUSD",1645552568480,1.76907586,37750.0,37749.0,0.363244]
["bitfinex","BTCUSD",1645552568680,1.86907585,37750.0,37749.0,0.363244]
["bitfinex","BTCUSD",1645552568879,2.01480613,37750.0,37749.0,0.363244]
["bitfinex","BTCUSD",1645552569278,2.01480613,37750.0,37745.0,0.05]
["bitfinex","BTCUSD",1645552569481,2.01480613,37750.0,37746.0,0.363244]
["bitfinex","BTCUSD",1645552569680,0.44617919,37749.0,37746.0,0.363244]
["bitfinex","BTCUSD",1645552570724,0.30044891,37749.0,37746.0,0.363244]
["bitfinex","BTCUSD",1645552571122,0.30044891,37749.0,37746.0,0.36350376]
["bitfinex","BTCUSD",1645552571521,2.58606459,37748.0,37746.0,0.36350376]
["bitfinex","BTCUSD",1645552571723,2.68606458,37748.0,37746.0,0.36350376]
["bitfinex","BTCUSD",1645552571927,0.14573028,37747.0,37746.0,0.00025976]
["bitfinex","BTCUSD",1645552572524,0.14573028,37747.0,37745.0,0.00025977]
["bitfinex","BTCUSD",1645552572724,0.14573028,37747.0,37746.0,0.363244]
["bitfinex","BTCUSD",1645552572924,0.14573028,37747.0,37741.0,0.363244]
["bitfinex","BTCUSD",1645552573326,0.14573028,37747.0,37741.0,0.413244]
["bitfinex","BTCUSD",1645552573527,0.26614058,37745.0,37741.0,0.413244]
["bitfinex","BTCUSD",1645552574391,0.35044891,37749.0,37741.0,0.6254479]
["bitfinex","BTCUSD",1645552574790,0.35044891,37749.0,37741.0,0.413244]
["bitfinex","BTCUSD",1645552574791,0.09999999,37746.0,37741.0,0.413244]
["bitfinex","BTCUSD",1645552574988,0.35044891,37749.0,37741.0,0.413244]
["bitfinex","BTCUSD",1645552575188,0.09999999,37746.0,37741.0,0.413244]
["bitfinex","BTCUSD",1645552575390,0.35044891,37749.0,37741.0,0.363244]
["bitfinex","BTCUSD",1645552575589,0.35044891,37749.0,37738.0,0.0094]
["bitfinex","BTCUSD",1645552575590,0.09999999,37742.0,37738.0,0.0094]
["bitfinex","BTCUSD",1645552575788,0.09999999,37742.0,37734.0,0.36059698]
["bitfinex","BTCUSD",1645552575789,0.0011,37744.0,37742.0,0.00025978]
["bitfinex","BTCUSD",1645552575989,0.09999999,37743.0,37742.0,0.00025978]
["bitfinex","BTCUSD",1645552576189,0.14683028,37744.0,37742.0,0.00025978]
["bitfinex","BTCUSD",1645552576388,0.14683028,37744.0,37743.0,0.363244]
["bitfinex","BTCUSD",1645552576689,0.48326299,37744.0,37743.0,0.363244]
["bitfinex","BTCUSD",1645552577092,0.58326298,37744.0,37743.0,0.363244]
["bitfinex","BTCUSD",1645552577288,0.58326298,37744.0,37742.0,0.00015705]
["bitfinex","BTCUSD",1645552577728,0.58326298,37744.0,37743.0,0.363244]
["bitfinex","BTCUSD",1645552577729,0.14573028,37744.0,37743.0,0.363244]
["bitfinex","BTCUSD",1645552578329,0.4441408,37744.0,37743.0,0.363244]
["bitfinex","BTCUSD",1645552578733,0.4441408,37744.0,37741.0,0.00015706]
["bitfinex","BTCUSD",1645552578734,0.4441408,37744.0,37742.0,0.363244]
["bitfinex","BTCUSD",1645552578931,0.45683319,37743.0,37742.0,0.3024526]
["bitfinex","BTCUSD",1645552579333,0.3568332,37743.0,37742.0,0.3024526]
["bitfinex","BTCUSD",1645552579531,0.45683319,37743.0,37742.0,0.3024526]
["bitfinex","BTCUSD",1645552581032,0.3568332,37743.0,37742.0,0.3024526]
["bitfinex","BTCUSD",1645552581476,0.65791366,37744.0,37742.0,0.3024526]
["bitfinex","BTCUSD",1645552582778,0.4441408,37744.0,37742.0,0.3024526]
["bitfinex","BTCUSD",1645552583177,0.09999999,37743.0,37741.0,0.0002298]
["bitfinex","BTCUSD",1645552584277,0.3962065,37743.0,37741.0,0.3634958]
["bitfinex","BTCUSD",1645552584476,0.3962065,37743.0,37741.0,0.363266]
["bitfinex","BTCUSD",1645552584677,0.29620651,37743.0,37741.0,0.363266]
["bitfinex","BTCUSD",1645552584877,0.24097,37742.0,37741.0,0.363266]
["bitfinex","BTCUSD",1645552585121,0.29620651,37743.0,37741.0,0.363266]
["bitfinex","BTCUSD",1645552585324,0.09999999,37742.0,37741.0,0.363266]
["bitfinex","BTCUSD",1645552587223,0.09999999,37742.0,37740.0,0.00022757]
["bitfinex","BTCUSD",1645552587826,0.066336,37741.0,37740.0,0.00022757]
["bitfinex","BTCUSD",1645552588022,0.429602,37741.0,37740.0,0.00022757]
["bitfinex","BTCUSD",1645552588224,0.22991794,37740.0,37739.0,0.00022729]
["bitfinex","BTCUSD",1645552588422,1.06879267,37740.0,37739.0,0.00022729]
["bitfinex","BTCUSD",1645552588624,1.55659595,37740.0,37739.0,0.00022729]
["bitfinex","BTCUSD",1645552588888,2.17788823,37740.0,37739.0,0.00022729]
["bitfinex","BTCUSD",1645552589091,2.23470243,37740.0,37739.0,0.00022729]
["bitfinex","BTCUSD",1645552589291,2.23470243,37740.0,37724.0,0.0096]
["bitfinex","BTCUSD",1645552589491,0.09999999,37725.0,37724.0,0.0096]
["bitfinex","BTCUSD",1645552589689,0.09999999,37725.0,37722.0,1.46269686]
["bitfinex","BTCUSD",1645552589887,0.09999999,37725.0,37722.0,0.96269686]
["bitfinex","BTCUSD",1645552590093,0.09999999,37725.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552590390,0.45869494,37728.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552590587,2.43659435,37724.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552590792,2.50295935,37724.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552590989,0.46326599,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552591190,0.24573027,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552591389,0.34573027,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552591799,0.62435607,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552592189,0.75710507,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552593030,0.97087793,37723.0,37722.0,0.70717245]
["bitfinex","BTCUSD",1645552593423,0.97087793,37723.0,37722.0,0.60443366]
["bitfinex","BTCUSD",1645552594024,0.75710507,37723.0,37722.0,0.60443366]
["bitfinex","BTCUSD",1645552594223,0.34573027,37723.0,37722.0,0.60443366]
["bitfinex","BTCUSD",1645552594425,0.34573027,37723.0,37722.0,0.96769966]
["bitfinex","BTCUSD",1645552594426,0.24573027,37723.0,37722.0,0.96769966]
["bitfinex","BTCUSD",1645552594625,0.14573028,37723.0,37722.0,0.96769966]
["bitfinex","BTCUSD",1645552594825,0.28073767,37727.0,37722.0,1.21245948]
["bitfinex","BTCUSD",1645552595025,0.28073767,37727.0,37722.0,0.60443366]
["bitfinex","BTCUSD",1645552595427,0.56851365,37727.0,37722.0,0.60443366]
["bitfinex","BTCUSD",1645552595729,0.34087598,37727.0,37722.0,0.60443366]
["bitfinex","BTCUSD",1645552595925,0.19883028,37727.0,37722.0,0.60443366]
["bitfinex","BTCUSD",1645552596129,0.09999999,37726.0,37722.0,0.60443366]
["bitfinex","BTCUSD",1645552596373,0.09999999,37726.0,37723.0,0.00023959]
["bitfinex","BTCUSD",1645552596974,0.2580862,37724.0,37723.0,0.36350559]
["bitfinex","BTCUSD",1645552597172,0.09999999,37726.0,37723.0,0.00023959]
["bitfinex","BTCUSD",1645552597473,0.09999999,37726.0,37723.0,0.00046216]
["bitfinex","BTCUSD",1645552597671,0.09999999,37726.0,37723.0,0.00022257]
["bitfinex","BTCUSD",1645552597972,0.0531,37727.0,37723.0,0.00022257]
["bitfinex","BTCUSD",1645552598673,0.09999999,37726.0,37723.0,0.00044514]
["bitfinex","BTCUSD",1645552598875,0.09999999,37726.0,37723.0,0.00022257]
["bitfinex","BTCUSD",1645552599074,0.52505294,37728.0,37723.0,0.00022257]
["bitfinex","BTCUSD",1645552599274,0.62505293,37728.0,37723.0,0.00022257]
["bitfinex","BTCUSD",1645552599475,0.95419079,37728.0,37723.0,0.00022257]
["bitfinex","BTCUSD",1645552599876,0.62505293,37728.0,37724.0,0.00022503]
["bitfinex","BTCUSD",1645552600130,0.09999999,37730.0,37724.0,0.36349103]
["bitfinex","BTCUSD",1645552600428,0.14573028,37733.0,37726.0,0.363266]
["bitfinex","BTCUSD",1645552600630,0.24683027,37737.0,37728.0,0.363266]
["bitfinex","BTCUSD",1645552600830,0.10109999,37737.0,37730.0,0.363266]
["bitfinex","BTCUSD",1645552601027,0.10109999,37737.0,37727.0,0.0092]
["bitfinex","BTCUSD",1645552601028,0.31358319,37731.0,37727.0,0.0092]
["bitfinex","BTCUSD",1645552601228,0.31358319,37731.0,37728.0,0.36349342]
["bitfinex","BTCUSD",1645552601627,0.31358319,37731.0,37728.0,0.00022742]
["bitfinex","BTCUSD",1645552602030,0.09999999,37734.0,37729.0,0.58258964]
["bitfinex","BTCUSD",1645552602227,0.09999999,37734.0,37728.0,0.00045484]
["bitfinex","BTCUSD",1645552602628,0.09999999,37734.0,37728.0,0.00022742]
["bitfinex","BTCUSD",1645552603229,0.30053514,37734.0,37728.0,0.00022742]
["bitfinex","BTCUSD",1645552603433,0.30053514,37734.0,37729.0,0.00022708]
["bitfinex","BTCUSD",1645552604672,0.30053514,37734.0,37730.0,0.00021181]
["bitfinex","BTCUSD",1645552604874,0.09999999,37731.0,37730.0,0.00021181]
["bitfinex","BTCUSD",1645552605275,0.09999999,37731.0,37725.0,0.363266]
["bitfinex","BTCUSD",1645552605877,0.09755999,37731.0,37724.0,0.0094]
["bitfinex","BTCUSD",1645552606280,0.28560339,37728.0,37724.0,0.0094]
["bitfinex","BTCUSD",1645552606476,0.28560339,37728.0,37725.0,0.363266]
["bitfinex","BTCUSD",1645552607082,0.28560339,37728.0,37725.0,0.36340679]
["bitfinex","BTCUSD",1645552607281,0.28560339,37728.0,37725.0,0.00014079]
["bitfinex","BTCUSD",1645552607282,0.46082599,37727.0,37725.0,0.00014079]
["bitfinex","BTCUSD",1645552607486,0.23513158,37726.0,37725.0,0.00014079]
["bitfinex","BTCUSD",1645552607726,0.32283558,37726.0,37725.0,0.00014079]
["bitfinex","BTCUSD",1645552607926,0.48920158,37726.0,37725.0,0.00014079]
["bitfinex","BTCUSD",1645552608230,0.363266,37725.0,37722.0,0.59513245]
["bitfinex","BTCUSD",1645552608427,0.463266,37725.0,37722.0,0.59513245]
["bitfinex","BTCUSD",1645552608629,0.09755999,37723.0,37722.0,0.59513245]
["bitfinex","BTCUSD",1645552609728,0.09755999,37725.0,37722.0,0.59513245]
["bitfinex","BTCUSD",1645552610730,0.066361,37726.0,37722.0,0.59528842]
["bitfinex","BTCUSD",1645552610931,0.09755999,37723.0,37722.0,0.59528842]
["bitfinex","BTCUSD",1645552611773,0.34816447,37723.0,37722.0,0.59528842]
["bitfinex","BTCUSD",1645552612075,0.09755999,37723.0,37722.0,0.59513245]
["bitfinex","BTCUSD",1645552613072,0.066361,37726.0,37722.0,0.59513245]
["bitfinex","BTCUSD",1645552613474,0.16392099,37726.0,37722.0,0.59513245]
["bitfinex","BTCUSD",1645552613973,0.09755999,37723.0,37722.0,0.59513245]
["bitfinex","BTCUSD",1645552614375,0.09755999,37723.0,37722.0,0.59539078]
["bitfinex","BTCUSD",1645552615625,0.09755999,37723.0,37722.0,0.59513245]
["bitfinex","BTCUSD",1645552619979,0.43560339,37728.0,37722.0,1.31692169]
["bitfinex","BTCUSD",1645552619980,0.1,37728.0,37722.0,1.31692169]
["bitfinex","BTCUSD",1645552620177,0.24439027,37730.0,37722.0,0.95365569]
["bitfinex","BTCUSD",1645552620379,0.09865999,37730.0,37723.0,0.363266]
["bitfinex","BTCUSD",1645552620577,0.09865999,37730.0,37724.0,0.363266]
["bitfinex","BTCUSD",1645552620778,0.09865999,37730.0,37722.0,0.95365569]
["bitfinex","BTCUSD",1645552620978,0.09865999,37730.0,37723.0,0.363266]
["bitfinex","BTCUSD",1645552621380,0.09865999,37730.0,37723.0,0.372566]
["bitfinex","BTCUSD",1645552621579,0.09865999,37730.0,37723.0,0.37279257]
["bitfinex","BTCUSD",1645552622926,0.09865999,37730.0,37727.0,0.363266]
["bitfinex","BTCUSD",1645552622927,0.0011,37730.0,37727.0,0.363266]
["bitfinex","BTCUSD",1645552623125,0.46059027,37736.0,37728.0,0.35852324]
["bitfinex","BTCUSD",1645552623324,0.31485999,37736.0,37728.0,0.35852324]
["bitfinex","BTCUSD",1645552623525,0.31485999,37736.0,37726.0,0.3939957]
["bitfinex","BTCUSD",1645552623526,0.28993475,37733.0,37726.0,0.3939957]
["bitfinex","BTCUSD",1645552623723,0.28993475,37733.0,37727.0,0.363266]
["bitfinex","BTCUSD",1645552623927,0.33841262,37730.0,37727.0,0.363266]
["bitfinex","BTCUSD",1645552624124,0.33841262,37730.0,37723.0,0.00953422]
["bitfinex","BTCUSD",1645552624125,0.43597261,37730.0,37723.0,0.00953422]
["bitfinex","BTCUSD",1645552624526,0.43597261,37730.0,37724.0,0.363266]
["bitfinex","BTCUSD",1645552624724,0.43597261,37730.0,37725.0,0.363266]
["bitfinex","BTCUSD",1645552624925,0.43597261,37730.0,37726.0,0.363266]
["bitfinex","BTCUSD",1645552625128,0.43597261,37730.0,37723.0,0.00977203]
["bitfinex","BTCUSD",1645552625326,0.43597261,37730.0,37724.0,0.363266]
["bitfinex","BTCUSD",1645552625930,0.43597261,37730.0,37723.0,0.00023781]
["bitfinex","BTCUSD",1645552625931,0.363266,37729.0,37723.0,0.00023781]
["bitfinex","BTCUSD",1645552626132,0.09755999,37724.0,37723.0,0.00023781]
["bitfinex","BTCUSD",1645552626376,0.30163199,37724.0,37723.0,0.00046721]
["bitfinex","BTCUSD",1645552626576,0.30163199,37724.0,37723.0,0.0002294]
["bitfinex","BTCUSD",1645552626777,0.40163199,37724.0,37723.0,0.0002294]
["bitfinex","BTCUSD",1645552626979,0.61632039,37724.0,37723.0,0.0002294]
["bitfinex","BTCUSD",1645552627179,0.76205067,37724.0,37723.0,0.0002294]
["bitfinex","BTCUSD",1645552627777,0.76205067,37724.0,37722.0,0.59536185]
["bitfinex","BTCUSD",1645552628177,0.98968834,37724.0,37722.0,0.59536185]
["bitfinex","BTCUSD",1645552628377,0.98968834,37724.0,37722.0,0.59529368]
["bitfinex","BTCUSD",1645552628980,0.98968834,37724.0,37722.0,0.59506428]
["bitfinex","BTCUSD",1645552629779,0.93968834,37724.0,37722.0,0.59506428]
["bitfinex","BTCUSD",1645552633873,0.98968834,37724.0,37722.0,0.59506428]
["bitfinex","BTCUSD",1645552635774,0.52336795,37724.0,37723.0,0.363266]
["bitfinex","BTCUSD",1645552635974,0.52336795,37724.0,37722.0,0.59506428]
["bitfinex","BTCUSD",1645552635975,0.52336795,37724.0,37722.0,0.82185648]
["bitfinex","BTCUSD",1645552636175,0.52336795,37724.0,37723.0,0.363266]
["bitfinex","BTCUSD",1645552636576,0.14573028,37724.0,37723.0,0.72178924]
["bitfinex","BTCUSD",1645552636975,0.32519766,37732.0,37723.0,0.72178924]
["bitfinex","BTCUSD",1645552637177,0.066342,37737.0,37725.0,0.363266]
["bitfinex","BTCUSD",1645552637481,0.066342,37737.0,37727.0,0.363266]
["bitfinex","BTCUSD",1645552637725,0.066342,37737.0,37724.0,0.009]
["bitfinex","BTCUSD",1645552637924,0.066342,37737.0,37725.0,0.363266]
["bitfinex","BTCUSD",1645552638131,0.37922897,37729.0,37726.0,0.363266]
["bitfinex","BTCUSD",1645552638326,0.37922897,37729.0,37725.0,0.363266]
["bitfinex","BTCUSD",1645552638526,0.37922897,37729.0,37723.0,0.3634925]
["bitfinex","BTCUSD",1645552638727,2.84547624,37729.0,37723.0,0.3634925]
["bitfinex","BTCUSD",1645552639128,0.14573028,37728.0,37723.0,0.3634925]
["bitfinex","BTCUSD",1645552639331,0.22661617,37726.0,37723.0,0.0002265]
["bitfinex","BTCUSD",1645552639532,0.09755999,37724.0,37723.0,0.00045301]
["bitfinex","BTCUSD",1645552639733,0.09755999,37724.0,37723.0,0.00022651]
["bitfinex","BTCUSD",1645552640533,0.09755999,37726.0,37723.0,0.00022651]
["bitfinex","BTCUSD",1645552640736,0.363266,37725.0,37723.0,0.00022651]
["bitfinex","BTCUSD",1645552640933,0.34946357,37723.0,37722.0,0.59529081]
["bitfinex","BTCUSD",1645552641476,0.44946357,37723.0,37722.0,0.59529081]
["bitfinex","BTCUSD",1645552642075,0.47456795,37728.0,37722.0,0.95833028]
["bitfinex","BTCUSD",1645552642276,0.47456795,37728.0,37722.0,0.59506428]
["bitfinex","BTCUSD",1645552642481,0.24693028,37728.0,37722.0,0.59506428]
["bitfinex","BTCUSD",1645552642876,0.14693028,37728.0,37722.0,0.59506428]
["bitfinex","BTCUSD",1645552643277,0.31618712,37726.0,37723.0,0.00022652]
["bitfinex","BTCUSD",1645552643579,0.41374711,37726.0,37723.0,0.00022652]
["bitfinex","BTCUSD",1645552643776,0.51374711,37726.0,37723.0,0.00022652]
["bitfinex","BTCUSD",1645552644176,0.41618712,37726.0,37722.0,0.594846]
["bitfinex","BTCUSD",1645552644378,0.1,37726.0,37723.0,0.00022652]
["bitfinex","BTCUSD",1645552644876,0.14693028,37728.0,37723.0,0.00022652]
["bitfinex","BTCUSD",1645552645543,0.09755999,37726.0,37723.0,0.00022652]
["bitfinex","BTCUSD",1645552645745,0.09755999,37726.0,37722.0,0.594846]
["bitfinex","BTCUSD",1645552646744,0.6477316,37725.0,37722.0,0.594846]
["bitfinex","BTCUSD",1645552646944,0.6477316,37725.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552647346,0.06636,37727.0,37723.0,0.363266]
["bitfinex","BTCUSD",1645552647545,0.06636,37727.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552647746,0.09755999,37726.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552648145,0.06636,37727.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552648448,0.24693028,37728.0,37724.0,0.28863018]
["bitfinex","BTCUSD",1645552648881,0.24573028,37728.0,37724.0,0.28863018]
["bitfinex","BTCUSD",1645552649082,0.14573028,37728.0,37724.0,0.28863018]
["bitfinex","BTCUSD",1645552650086,0.14573028,37728.0,37725.0,0.22093153]
["bitfinex","BTCUSD",1645552650285,0.14573028,37728.0,37724.0,0.28863018]
["bitfinex","BTCUSD",1645552650491,0.14573028,37728.0,37724.0,0.27218676]
["bitfinex","BTCUSD",1645552651287,0.14573028,37728.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552651588,0.09755999,37726.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552652388,0.3722847,37724.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552652821,0.4722847,37724.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552653824,0.09755999,37723.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552654022,0.46082599,37723.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552654522,0.56082599,37723.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552654922,0.70655627,37723.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552655222,0.24573028,37723.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552655423,0.14573028,37724.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552655625,0.1,37725.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552655823,0.09755999,37726.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552656479,0.09755999,37724.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552656885,0.166358,37727.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552657079,0.09755999,37726.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552657279,0.09755999,37726.0,37723.0,0.22254281]
["bitfinex","BTCUSD",1645552657480,0.09755999,37726.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552657879,0.49101643,37728.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552657880,0.68857642,37728.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552658283,0.59101643,37728.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552658480,0.066358,37727.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552659280,0.09755999,37726.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552660327,0.066358,37727.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552660527,0.09755999,37724.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552660932,0.16392299,37724.0,37722.0,0.59371726]
["bitfinex","BTCUSD",1645552661129,0.16392299,37724.0,37722.0,0.38134147]
["bitfinex","BTCUSD",1645552661329,0.066363,37724.0,37722.0,0.38134147]
["bitfinex","BTCUSD",1645552662631,0.9513781,37728.0,37722.0,0.38134147]
["bitfinex","BTCUSD",1645552662632,0.84314884,37723.0,37722.0,0.38134147]
["bitfinex","BTCUSD",1645552662830,1.04314884,37723.0,37722.0,0.37770038]
["bitfinex","BTCUSD",1645552663035,1.09624884,37723.0,37722.0,0.37770038]
["bitfinex","BTCUSD",1645552663332,1.24197912,37723.0,37722.0,0.37770038]
["bitfinex","BTCUSD",1645552663532,1.09624884,37723.0,37722.0,0.36871775]
["bitfinex","BTCUSD",1645552663729,1.54394563,37723.0,37722.0,0.3298692]
["bitfinex","BTCUSD",1645552663979,1.68967591,37723.0,37722.0,0.3298692]
["bitfinex","BTCUSD",1645552664982,1.72976603,37723.0,37722.0,0.3298692]
["bitfinex","BTCUSD",1645552665380,1.73658023,37723.0,37722.0,0.3298692]
["bitfinex","BTCUSD",1645552665980,1.73658023,37723.0,37722.0,0.32035711]
["bitfinex","BTCUSD",1645552667280,1.48700038,37723.0,37722.0,0.32035711]
["bitfinex","BTCUSD",1645552667731,0.39502411,37722.0,37721.0,0.00025739]
["bitfinex","BTCUSD",1645552667932,0.58382811,37722.0,37721.0,0.00025739]
["bitfinex","BTCUSD",1645552668131,0.72955839,37722.0,37721.0,0.00025739]
["bitfinex","BTCUSD",1645552668532,0.70822539,37722.0,37721.0,0.00025739]
["bitfinex","BTCUSD",1645552668733,0.70822539,37722.0,37721.0,0.363266]
["bitfinex","BTCUSD",1645552668734,0.14683028,37722.0,37721.0,0.363266]
["bitfinex","BTCUSD",1645552669035,0.09755999,37727.0,37720.0,0.00025739]
["bitfinex","BTCUSD",1645552669230,0.09755999,37727.0,37721.0,0.25479974]
["bitfinex","BTCUSD",1645552669231,0.0011,37726.0,37721.0,0.25479974]
["bitfinex","BTCUSD",1645552669533,0.09755999,37727.0,37721.0,0.25479974]
["bitfinex","BTCUSD",1645552669732,0.3858519,37725.0,37721.0,0.25504054]
["bitfinex","BTCUSD",1645552669931,0.3858519,37725.0,37721.0,0.0002408]
["bitfinex","BTCUSD",1645552669932,0.30614682,37723.0,37721.0,0.0002408]
["bitfinex","BTCUSD",1645552670135,0.4858519,37725.0,37721.0,0.0002408]
["bitfinex","BTCUSD",1645552670334,0.4858519,37725.0,37722.0,0.363266]
["bitfinex","BTCUSD",1645552670533,0.4858519,37725.0,37721.0,0.0002408]
["bitfinex","BTCUSD",1645552670733,0.16392199,37724.0,37721.0,0.0002408]
["bitfinex","BTCUSD",1645552670936,0.16392199,37724.0,37721.0,0.0004816]
["bitfinex","BTCUSD",1645552671135,0.16392199,37724.0,37721.0,0.0002408]
["bitfinex","BTCUSD",1645552672191,0.16392199,37724.0,37721.0,0.00046373]
["bitfinex","BTCUSD",1645552672392,0.16392199,37724.0,37721.0,0.00022293]
["bitfinex","BTCUSD",1645552673392,0.09755999,37722.0,37721.0,0.00022404]
["bitfinex","BTCUSD",1645552673789,0.14755999,37722.0,37721.0,0.00022404]
["bitfinex","BTCUSD",1645552674588,0.14755999,37722.0,37720.0,0.00022405]
["bitfinex","BTCUSD",1645552674789,0.21392199,37724.0,37720.0,0.00022405]
["bitfinex","BTCUSD",1645552675234,0.25379792,37724.0,37714.0,0.29952901]
["bitfinex","BTCUSD",1645552676136,0.4870519,37725.0,37721.0,0.363266]
["bitfinex","BTCUSD",1645552676137,0.1012,37725.0,37721.0,0.363266]
["bitfinex","BTCUSD",1645552676335,0.34329027,37727.0,37722.0,0.6259724]
["bitfinex","BTCUSD",1645552676534,0.1,37727.0,37722.0,0.2627064]
["bitfinex","BTCUSD",1645552676738,0.74056041,37728.0,37722.0,0.2627064]
["bitfinex","BTCUSD",1645552676739,0.84056041,37728.0,37722.0,0.2627064]
["bitfinex","BTCUSD",1645552676936,8.764e-05,37727.0,37722.0,0.2627064]
["bitfinex","BTCUSD",1645552677138,8.764e-05,37727.0,37723.0,0.71877136]
["bitfinex","BTCUSD",1645552677538,8.764e-05,37727.0,37723.0,0.363266]
["bitfinex","BTCUSD",1645552677740,8.764e-05,37727.0,37723.0,0.71877136]
["bitfinex","BTCUSD",1645552677940,8.764e-05,37727.0,37725.0,0.363266]
["bitfinex","BTCUSD",1645552678139,8.764e-05,37727.0,37726.0,0.70419284]
["bitfinex","BTCUSD",1645552678341,8.774e-05,37727.0,37726.0,0.70419284]
["bitfinex","BTCUSD",1645552678539,8.774e-05,37727.0,37726.0,0.363266]
["bitfinex","BTCUSD",1645552679685,2.97857032,37727.0,37726.0,0.363266]
["bitfinex","BTCUSD",1645552680183,3.1243006,37727.0,37726.0,0.363266]
["bitfinex","BTCUSD",1645552684529,3.1243006,37727.0,37726.0,0.362664]
["bitfinex","BTCUSD",1645552685131,3.1243006,37727.0,37718.0,0.35572842]
["bitfinex","BTCUSD",1645552685433,0.19573028,37726.0,37718.0,0.00022306]
["bitfinex","BTCUSD",1645552685635,0.19573028,37726.0,37718.0,0.00962306]
["bitfinex","BTCUSD",1645552686032,0.066362,37723.0,37718.0,0.00962306]
["bitfinex","BTCUSD",1645552686387,0.066362,37723.0,37719.0,0.36321799]
["bitfinex","BTCUSD",1645552687291,0.31403699,37722.0,37719.0,0.36321799]
["bitfinex","BTCUSD",1645552687890,0.31403699,37722.0,37718.0,0.00022752]
["bitfinex","BTCUSD",1645552688290,0.18956153,37721.0,37718.0,0.00022752]
["bitfinex","BTCUSD",1645552688490,0.52735099,37719.0,37718.0,0.00022752]
["bitfinex","BTCUSD",1645552688891,0.52735099,37719.0,37718.0,0.00045504]
["bitfinex","BTCUSD",1645552688892,0.31392799,37719.0,37718.0,0.00045504]
["bitfinex","BTCUSD",1645552689090,0.31392799,37719.0,37718.0,0.00022752]
["bitfinex","BTCUSD",1645552689292,0.216368,37719.0,37718.0,0.00022752]
["bitfinex","BTCUSD",1645552689895,0.116368,37719.0,37718.0,0.00022752]
["bitfinex","BTCUSD",1645552690133,0.16392799,37719.0,37718.0,0.00022752]
["bitfinex","BTCUSD",1645552690335,0.16392799,37719.0,37717.0,0.00022752]
["bitfinex","BTCUSD",1645552691349,0.363423,37718.0,37717.0,0.00022752]
["bitfinex","BTCUSD",1645552691546,0.416523,37718.0,37716.0,0.00022572]
["bitfinex","BTCUSD",1645552691736,0.138287,37717.0,37716.0,0.00022572]
["bitfinex","BTCUSD",1645552691937,0.14755999,37717.0,37716.0,0.00022572]
["bitfinex","BTCUSD",1645552692337,0.09755999,37717.0,37716.0,0.00022572]
["bitfinex","BTCUSD",1645552692540,0.69905469,37717.0,37716.0,0.00022572]
["bitfinex","BTCUSD",1645552692738,0.69905469,37717.0,37709.0,0.3918]
["bitfinex","BTCUSD",1645552692937,0.066385,37715.0,37709.0,0.3918]
["bitfinex","BTCUSD",1645552693538,0.68032724,37715.0,37709.0,0.3918]
["bitfinex","BTCUSD",1645552694981,0.68032724,37715.0,37710.0,0.00025148]
["bitfinex","BTCUSD",1645552696080,0.35012009,37715.0,37710.0,0.00025148]
["bitfinex","BTCUSD",1645552696281,0.066385,37715.0,37711.0,0.36367447]
["bitfinex","BTCUSD",1645552696483,0.28050174,37717.0,37713.0,0.363423]
["bitfinex","BTCUSD",1645552696484,0.1,37717.0,37713.0,0.363423]
["bitfinex","BTCUSD",1645552696681,0.18050174,37721.0,37714.0,0.71892836]
["bitfinex","BTCUSD",1645552696881,0.13800332,37725.0,37714.0,0.71892836]
["bitfinex","BTCUSD",1645552697083,0.09755999,37724.0,37715.0,0.0091]
["bitfinex","BTCUSD",1645552697280,0.40221549,37724.0,37716.0,0.36983597]
["bitfinex","BTCUSD",1645552697731,0.46857649,37724.0,37716.0,0.36983597]
["bitfinex","BTCUSD",1645552698126,0.33157892,37721.0,37716.0,0.36983597]
["bitfinex","BTCUSD",1645552698527,0.33157892,37721.0,37717.0,0.363423]
["bitfinex","BTCUSD",1645552698728,0.33157892,37721.0,37718.0,0.19594482]
["bitfinex","BTCUSD",1645552699027,0.33157892,37721.0,37717.0,0.363423]
["bitfinex","BTCUSD",1645552699428,0.4546555,37724.0,37716.0,0.36983597]
["bitfinex","BTCUSD",1645552699629,0.066366,37721.0,37716.0,0.36983597]
["bitfinex","BTCUSD",1645552699829,0.066366,37721.0,37717.0,0.36366431]
["bitfinex","BTCUSD",1645552700430,0.32175603,37721.0,37717.0,0.36366431]
["bitfinex","BTCUSD",1645552700633,0.066366,37721.0,37717.0,0.00024131]
["bitfinex","BTCUSD",1645552701030,0.066366,37721.0,37717.0,0.00048262]
["bitfinex","BTCUSD",1645552701234,0.066366,37721.0,37717.0,0.00024131]
["bitfinex","BTCUSD",1645552702287,0.066366,37721.0,37717.0,0.0002464]
["bitfinex","BTCUSD",1645552704689,0.066366,37721.0,37717.0,0.0002279]
["bitfinex","BTCUSD",1645552705726,0.066366,37721.0,37717.0,0.00045049]
["bitfinex","BTCUSD",1645552705926,0.066366,37721.0,37717.0,0.00022259]
["bitfinex","BTCUSD",1645552706929,0.066366,37721.0,37717.0,0.00044518]
["bitfinex","BTCUSD",1645552707129,0.066366,37721.0,37717.0,0.00022259]
["bitfinex","BTCUSD",1645552707731,0.30261148,37718.0,37717.0,0.00022259]
["bitfinex","BTCUSD",1645552707933,0.79879348,37718.0,37717.0,0.00022259]
["bitfinex","BTCUSD",1645552708133,0.89879348,37718.0,37717.0,0.00044722]
["bitfinex","BTCUSD",1645552708332,1.34380478,37718.0,37717.0,0.00044722]
["bitfinex","BTCUSD",1645552708531,1.19274698,37718.0,37717.0,0.00022463]
["bitfinex","BTCUSD",1645552708730,1.25598472,37718.0,37717.0,0.00022463]
["bitfinex","BTCUSD",1645552708982,1.16769772,37718.0,37717.0,0.00022463]
["bitfinex","BTCUSD",1645552709283,1.16088352,37718.0,37717.0,0.00022463]
["bitfinex","BTCUSD",1645552709683,1.16088352,37718.0,37716.0,0.00022622]
["bitfinex","BTCUSD",1645552710086,0.46098299,37717.0,37716.0,0.00022622]
["bitfinex","BTCUSD",1645552710285,0.24755999,37717.0,37716.0,0.00022622]
["bitfinex","BTCUSD",1645552710485,0.79148473,37717.0,37716.0,0.00022622]
["bitfinex","BTCUSD",1645552710886,0.42806173,37717.0,37715.0,0.00022622]
["bitfinex","BTCUSD",1645552711186,0.56151149,37716.0,37715.0,0.00022622]
["bitfinex","BTCUSD",1645552711497,1.34012453,37716.0,37715.0,0.00022622]
["bitfinex","BTCUSD",1645552711887,1.39012453,37716.0,37715.0,0.00022622]
["bitfinex","BTCUSD",1645552712085,1.39012453,37716.0,37703.0,0.22668763]
["bitfinex","BTCUSD",1645552712288,0.09755999,37710.0,37703.0,0.0196]
["bitfinex","BTCUSD",1645552712485,0.28521627,37708.0,37703.0,0.0196]
["bitfinex","BTCUSD",1645552712731,0.28515194,37708.0,37704.0,0.363423]
["bitfinex","BTCUSD",1645552712930,0.28515194,37708.0,37703.0,0.0196]
["bitfinex","BTCUSD",1645552713136,0.15,37709.0,37703.0,0.0196]
["bitfinex","BTCUSD",1645552713732,0.066391,37708.0,37704.0,0.363423]
["bitfinex","BTCUSD",1645552713929,0.066391,37708.0,37705.0,0.363423]
["bitfinex","BTCUSD",1645552714132,0.066391,37708.0,37703.0,0.0196]
["bitfinex","BTCUSD",1645552714331,0.066391,37708.0,37703.0,0.21893504]
["bitfinex","BTCUSD",1645552714530,0.34799069,37706.0,37704.0,0.363423]
["bitfinex","BTCUSD",1645552714732,0.34799069,37706.0,37703.0,0.0196]
["bitfinex","BTCUSD",1645552714931,0.44799069,37706.0,37703.0,0.0196]
["bitfinex","BTCUSD",1645552715535,0.363423,37705.0,37703.0,0.0102425]
["bitfinex","BTCUSD",1645552715732,0.54555068,37706.0,37703.0,0.0102425]
["bitfinex","BTCUSD",1645552715733,0.71915811,37704.0,37703.0,0.0102425]
["bitfinex","BTCUSD",1645552715935,0.9167181,37704.0,37703.0,0.0102425]
["bitfinex","BTCUSD",1645552716784,1.19760769,37704.0,37703.0,0.01]
["bitfinex","BTCUSD",1645552716982,1.14676048,37704.0,37703.0,0.01]
["bitfinex","BTCUSD",1645552717282,1.38036222,37704.0,37703.0,0.01]
["bitfinex","BTCUSD",1645552719681,1.41984396,37704.0,37703.0,0.01]
["bitfinex","BTCUSD",1645552720529,1.05642096,37704.0,37703.0,0.01]
["bitfinex","BTCUSD",1645552720729,1.30088039,37704.0,37703.0,0.01]
["bitfinex","BTCUSD",1645552721135,1.05642096,37704.0,37703.0,0.01]
["bitfinex","BTCUSD",1645552721930,0.63004212,37704.0,37703.0,0.01]
["bitfinex","BTCUSD",1645552722132,0.33050174,37704.0,37703.0,0.01]
["bitfinex","BTCUSD",1645552722333,0.19755999,37706.0,37703.0,0.01]
["bitfinex","BTCUSD",1645552722533,0.1,37704.0,37703.0,0.01]
["bitfinex","BTCUSD",1645552722732,0.24755999,37706.0,37703.0,0.01]
["bitfinex","BTCUSD",1645552723134,0.54742217,37706.0,37703.0,0.01]
["bitfinex","BTCUSD",1645552723735,0.08,37704.0,37703.0,0.01]
["bitfinex","BTCUSD",1645552723982,0.08,37704.0,37703.0,0.01025654]
["bitfinex","BTCUSD",1645552724382,0.08,37704.0,37703.0,0.00925654]
["bitfinex","BTCUSD",1645552725281,0.08,37704.0,37703.0,0.009]
["bitfinex","BTCUSD",1645552729837,0.17755999,37704.0,37703.0,0.009]
["bitfinex","BTCUSD",1645552730242,0.08,37704.0,37703.0,0.009]
["bitfinex","BTCUSD",1645552731240,0.17755999,37704.0,37703.0,0.009]
["bitfinex","BTCUSD",1645552731483,0.08,37704.0,37703.0,0.009]
["bitfinex","BTCUSD",1645552739481,0.42792338,37704.0,37703.0,0.009]
["bitfinex","BTCUSD",1645552739683,0.47792338,37704.0,37703.0,0.009]
["bitfinex","BTCUSD",1645552739880,0.57792338,37704.0,37703.0,0.009]
["bitfinex","BTCUSD",1645552740581,0.92808392,37704.0,37703.0,0.009]
["bitfinex","BTCUSD",1645552740780,0.67548337,37704.0,37703.0,0.009]
["bitfinex","BTCUSD",1645552741379,0.57792338,37704.0,37703.0,0.009]
["bitfinex","BTCUSD",1645552741985,0.23,37704.0,37703.0,0.009]
["bitfinex","BTCUSD",1645552742182,0.18,37704.0,37703.0,0.009]
["bitfinex","BTCUSD",1645552742484,0.08,37704.0,37703.0,0.425523]
["bitfinex","BTCUSD",1645552742742,0.09755999,37722.0,37705.0,0.363423]
["bitfinex","BTCUSD",1645552742743,0.18054113,37712.0,37705.0,0.363423]
["bitfinex","BTCUSD",1645552742940,0.32519766,37722.0,37707.0,0.363423]
["bitfinex","BTCUSD",1645552743140,0.33460459,37721.0,37709.0,0.363423]
["bitfinex","BTCUSD",1645552743340,0.30003675,37719.0,37712.0,0.363423]
["bitfinex","BTCUSD",1645552743541,0.30003675,37719.0,37714.0,0.363423]
["bitfinex","BTCUSD",1645552744343,0.066366,37721.0,37714.0,0.3636479]
["bitfinex","BTCUSD",1645552744543,0.066366,37721.0,37716.0,0.363423]
["bitfinex","BTCUSD",1645552744744,0.26666769,37723.0,37714.0,0.35475516]
["bitfinex","BTCUSD",1645552745140,0.26666769,37723.0,37715.0,0.363423]
["bitfinex","BTCUSD",1645552745342,0.30025311,37720.0,37716.0,0.71795326]
["bitfinex","BTCUSD",1645552745541,0.30025311,37720.0,37715.0,0.363423]
["bitfinex","BTCUSD",1645552745743,0.30025311,37720.0,37714.0,0.00044981]
["bitfinex","BTCUSD",1645552745744,0.30025311,37720.0,37714.0,0.00022491]
["bitfinex","BTCUSD",1645552745940,0.30025311,37720.0,37715.0,0.363423]
["bitfinex","BTCUSD",1645552745941,0.24986974,37717.0,37715.0,0.363423]
["bitfinex","BTCUSD",1645552746142,0.24986974,37717.0,37714.0,6.177e-05]
["bitfinex","BTCUSD",1645552746388,0.09865999,37719.0,37714.0,6.177e-05]
["bitfinex","BTCUSD",1645552746584,0.48978035,37717.0,37714.0,6.177e-05]
["bitfinex","BTCUSD",1645552746784,0.58978035,37717.0,37714.0,6.177e-05]
["bitfinex","BTCUSD",1645552746986,0.58978035,37717.0,37709.0,0.363423]
["bitfinex","BTCUSD",1645552747188,0.34084383,37710.0,37709.0,0.363423]
["bitfinex","BTCUSD",1645552747384,0.81790905,37717.0,37709.0,0.363423]
["bitfinex","BTCUSD",1645552747590,0.81790905,37717.0,37710.0,0.35453026]
["bitfinex","BTCUSD",1645552747591,0.33936336,37715.0,37710.0,0.35453026]
["bitfinex","BTCUSD",1645552747887,0.58978035,37717.0,37711.0,0.363423]
["bitfinex","BTCUSD",1645552748486,0.36470904,37715.0,37711.0,0.363423]
["bitfinex","BTCUSD",1645552748887,0.69038095,37715.0,37711.0,0.363423]
["bitfinex","BTCUSD",1645552749086,0.36470904,37715.0,37711.0,0.363423]
["bitfinex","BTCUSD",1645552749287,0.18054113,37716.0,37712.0,0.35453026]
["bitfinex","BTCUSD",1645552749489,0.0011,37719.0,37713.0,0.363423]
["bitfinex","BTCUSD",1645552749694,0.1,37723.0,37715.0,0.363423]
["bitfinex","BTCUSD",1645552749888,0.05,37723.0,37717.0,0.363423]
["bitfinex","BTCUSD",1645552750137,0.26127541,37723.0,37719.0,0.363423]
["bitfinex","BTCUSD",1645552750336,0.26127541,37723.0,37719.0,0.358423]
["bitfinex","BTCUSD",1645552750536,0.00025645,37722.0,37719.0,0.358423]
["bitfinex","BTCUSD",1645552751538,0.0005129,37722.0,37719.0,0.358423]
["bitfinex","BTCUSD",1645552751738,0.00025645,37722.0,37719.0,0.358423]
["bitfinex","BTCUSD",1645552752740,0.0005129,37722.0,37719.0,0.358423]
["bitfinex","BTCUSD",1645552752939,0.00025645,37722.0,37719.0,0.358423]
["bitfinex","BTCUSD",1645552754594,0.00025645,37722.0,37721.0,0.0012328]
["bitfinex","BTCUSD",1645552755196,0.00047762,37722.0,37721.0,0.0012328]
["bitfinex","BTCUSD",1645552755399,0.90097751,37722.0,37721.0,0.0012328]
["bitfinex","BTCUSD",1645552755595,1.06664822,37722.0,37721.0,0.0012328]
["bitfinex","BTCUSD",1645552755798,0.80323222,37722.0,37721.0,0.0012328]
["bitfinex","BTCUSD",1645552756598,0.80301105,37722.0,37721.0,0.0012328]
["bitfinex","BTCUSD",1645552759334,0.80301105,37722.0,37720.0,0.0010787]
["bitfinex","BTCUSD",1645552759533,0.066378,37721.0,37720.0,0.0010787]
["bitfinex","BTCUSD",1645552759733,0.37725047,37721.0,37720.0,0.0010787]
["bitfinex","BTCUSD",1645552759935,0.91703082,37721.0,37720.0,0.0010787]
["bitfinex","BTCUSD",1645552760136,1.08270153,37721.0,37720.0,0.0010787]
["bitfinex","BTCUSD",1645552760339,0.76938905,37721.0,37720.0,0.0010787]
["bitfinex","BTCUSD",1645552760534,0.67182906,37721.0,37720.0,0.0010787]
["bitfinex","BTCUSD",1645552760737,0.50615835,37721.0,37720.0,0.0010787]
["bitfinex","BTCUSD",1645552761136,0.60371834,37721.0,37720.0,0.0010787]
["bitfinex","BTCUSD",1645552761384,0.50615835,37721.0,37720.0,0.0010787]
["bitfinex","BTCUSD",1645552761783,0.65615835,37721.0,37720.0,0.0010787]
["bitfinex","BTCUSD",1645552762988,0.166378,37721.0,37720.0,0.0010787]
["bitfinex","BTCUSD",1645552763189,0.16589551,37722.0,37720.0,0.0010787]
["bitfinex","BTCUSD",1645552763584,0.0002248,37722.0,37720.0,0.0010787]
["bitfinex","BTCUSD",1645552763985,0.0002248,37722.0,37719.0,0.00108017]
["bitfinex","BTCUSD",1645552764786,0.0004496,37722.0,37719.0,0.00108017]
["bitfinex","BTCUSD",1645552764987,0.0002248,37722.0,37719.0,0.00108017]
["bitfinex","BTCUSD",1645552765851,0.0002248,37722.0,37720.0,0.363416]
["bitfinex","BTCUSD",1645552766051,0.00022487,37722.0,37721.0,0.71794626]
["bitfinex","BTCUSD",1645552766251,0.00022487,37722.0,37721.0,0.87348627]
["bitfinex","BTCUSD",1645552766649,0.00022487,37722.0,37721.0,1.97793932]
["bitfinex","BTCUSD",1645552767051,0.00022487,37722.0,37721.0,1.16923932]
["bitfinex","BTCUSD",1645552767251,8.787e-05,37723.0,37721.0,1.26923932]
["bitfinex","BTCUSD",1645552767453,8.787e-05,37723.0,37722.0,0.71794626]
["bitfinex","BTCUSD",1645552767652,8.787e-05,37723.0,37722.0,0.98082926]
["bitfinex","BTCUSD",1645552768553,8.787e-05,37724.0,37722.0,0.98082926]
["bitfinex","BTCUSD",1645552768753,8.787e-05,37724.0,37723.0,0.76794626]
["bitfinex","BTCUSD",1645552768985,8.787e-05,37724.0,37723.0,0.87104626]
["bitfinex","BTCUSD",1645552769386,0.16919107,37736.0,37724.0,0.363416]
["bitfinex","BTCUSD",1645552769586,0.16919107,37736.0,37726.0,0.363416]
["bitfinex","BTCUSD",1645552769786,0.43948938,37736.0,37726.0,0.363416]
["bitfinex","BTCUSD",1645552769990,0.17600527,37738.0,37735.0,0.20825087]
["bitfinex","BTCUSD",1645552770188,0.17600527,37738.0,37736.0,0.363416]
["bitfinex","BTCUSD",1645552770189,0.16919107,37738.0,37736.0,0.363416]
["bitfinex","BTCUSD",1645552770396,1.0,37739.0,37736.0,0.363416]
["bitfinex","BTCUSD",1645552770590,0.16919107,37738.0,37736.0,0.363416]
["bitfinex","BTCUSD",1645552770787,1.0,37739.0,37736.0,0.363416]
["bitfinex","BTCUSD",1645552770992,0.16919107,37738.0,37736.0,0.363416]
["bitfinex","BTCUSD",1645552771187,1.16919107,37739.0,37736.0,0.363416]
["bitfinex","BTCUSD",1645552771390,1.0,37739.0,37738.0,0.363416]
["bitfinex","BTCUSD",1645552771594,1.0,37739.0,37738.0,0.7161225]
["bitfinex","BTCUSD",1645552771788,1.0,37739.0,37738.0,0.36159224]
["bitfinex","BTCUSD",1645552772492,1.32489496,37739.0,37738.0,0.36159224]
["bitfinex","BTCUSD",1645552772748,1.32489496,37739.0,37731.0,0.00324414]
["bitfinex","BTCUSD",1645552772749,2.31548713,37739.0,37731.0,0.0531]
["bitfinex","BTCUSD",1645552772944,0.09675586,37737.0,37732.0,0.363298]
["bitfinex","BTCUSD",1645552773144,0.22648441,37736.0,37730.0,0.0093]
["bitfinex","BTCUSD",1645552773344,0.65116546,37736.0,37730.0,0.0093]
["bitfinex","BTCUSD",1645552773546,0.3584758,37732.0,37730.0,0.0093]
["bitfinex","BTCUSD",1645552773744,0.3584758,37732.0,37727.0,0.1182]
["bitfinex","BTCUSD",1645552773745,0.4248258,37732.0,37728.0,0.363298]
["bitfinex","BTCUSD",1645552774047,0.5248258,37732.0,37726.0,0.3668]
["bitfinex","BTCUSD",1645552774444,0.52508262,37732.0,37726.0,0.3668]
["bitfinex","BTCUSD",1645552774843,0.28053279,37729.0,37727.0,0.363298]
["bitfinex","BTCUSD",1645552775047,0.066353,37728.0,37727.0,0.363298]
["bitfinex","BTCUSD",1645552775644,0.066353,37728.0,37725.0,0.0096]
["bitfinex","BTCUSD",1645552775849,0.066353,37728.0,37721.0,0.1196]
["bitfinex","BTCUSD",1645552775850,0.363298,37726.0,37716.0,0.38085693]
["bitfinex","BTCUSD",1645552776054,0.363298,37726.0,37717.0,0.0098]
["bitfinex","BTCUSD",1645552776055,0.09675586,37719.0,37717.0,0.0098]
["bitfinex","BTCUSD",1645552776248,0.09675586,37719.0,37716.0,0.00025693]
["bitfinex","BTCUSD",1645552776249,0.2761602,37717.0,37716.0,0.00025693]
["bitfinex","BTCUSD",1645552776489,0.2761602,37717.0,37706.0,0.00102798]
["bitfinex","BTCUSD",1645552776490,0.363298,37716.0,37715.0,0.78220784]
["bitfinex","BTCUSD",1645552776695,0.363298,37716.0,37715.0,0.77945031]
["bitfinex","BTCUSD",1645552776696,0.80190468,37716.0,37715.0,0.77945031]
["bitfinex","BTCUSD",1645552776890,0.90190468,37716.0,37715.0,0.77945031]
["bitfinex","BTCUSD",1645552777091,1.07100577,37716.0,37715.0,0.77945031]
["bitfinex","BTCUSD",1645552777892,0.70770777,37716.0,37715.0,0.77945031]
["bitfinex","BTCUSD",1645552778096,0.62576777,37716.0,37715.0,0.77945031]
["bitfinex","BTCUSD",1645552778295,0.45666668,37716.0,37715.0,0.77945031]
["bitfinex","BTCUSD",1645552778496,0.90487416,37716.0,37715.0,0.77945031]
["bitfinex","BTCUSD",1645552778698,1.46555391,37716.0,37715.0,0.23832112]
["bitfinex","BTCUSD",1645552778893,1.634655,37716.0,37715.0,0.23832112]
["bitfinex","BTCUSD",1645552779093,1.634655,37716.0,37715.0,0.1979385]
["bitfinex","BTCUSD",1645552779498,1.634655,37716.0,37707.0,0.00101879]
["bitfinex","BTCUSD",1645552779499,1.495256,37715.0,37707.0,0.00101879]
["bitfinex","BTCUSD",1645552779695,0.095256,37707.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552779897,0.09494027,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552780130,0.27495852,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552780331,0.63825652,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552780540,1.25704381,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552780732,1.35704381,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552780936,1.6629619,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552781132,1.2996639,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552781335,1.3949199,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552781532,1.4141709,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552781733,0.68087661,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552781934,0.51177552,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552782739,0.80730282,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552783338,1.2057494,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552783737,1.48158104,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552784001,1.13313446,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552784199,1.03787846,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552784397,1.40117646,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552784598,1.22060082,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552784898,1.40117646,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552785100,1.64688898,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552786398,1.69688898,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552786998,1.42884698,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552787397,1.69688898,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552789238,1.33359098,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552789436,1.08787846,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552789635,1.45117646,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552790035,1.08787846,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552790235,1.45117646,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552791139,1.03787846,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552792393,0.59741089,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552792596,0.18057564,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552792794,0.09494027,37705.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552792994,0.066395,37706.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552793392,0.37499708,37703.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552793593,0.066401,37702.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552794399,0.37499708,37703.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552796437,0.20943516,37704.0,37701.0,0.00028274]
["bitfinex","BTCUSD",1645552797438,0.20943516,37704.0,37701.0,0.00050394]
["bitfinex","BTCUSD",1645552797439,0.59003465,37704.0,37701.0,0.00050394]
["bitfinex","BTCUSD",1645552797637,0.26848721,37703.0,37701.0,0.83799139]
["bitfinex","BTCUSD",1645552797837,0.69003465,37704.0,37701.0,0.83799139]
["bitfinex","BTCUSD",1645552798238,0.20943516,37704.0,37701.0,0.83799139]
["bitfinex","BTCUSD",1645552798441,0.20943516,37704.0,37702.0,0.363298]
["bitfinex","BTCUSD",1645552798638,0.00022115,37709.0,37702.0,0.363298]
["bitfinex","BTCUSD",1645552799089,0.00022115,37709.0,37701.0,0.83799139]
["bitfinex","BTCUSD",1645552799090,0.00022115,37709.0,37706.0,0.26682939]
["bitfinex","BTCUSD",1645552799986,0.05022182,37709.0,37706.0,0.26682939]
["bitfinex","BTCUSD",1645552800186,0.05022182,37709.0,37706.0,0.26183939]
["bitfinex","BTCUSD",1645552800388,0.05022182,37709.0,37707.0,0.363298]
["bitfinex","BTCUSD",1645552800989,0.00044429,37709.0,37707.0,0.363298]
["bitfinex","BTCUSD",1645552801192,0.00022247,37709.0,37708.0,0.34844658]
["bitfinex","BTCUSD",1645552801389,0.00022247,37709.0,37708.0,1.00962854]
["bitfinex","BTCUSD",1645552801991,0.00022247,37709.0,37708.0,1.01722049]
["bitfinex","BTCUSD",1645552802389,0.00022247,37710.0,37708.0,1.01722049]
["bitfinex","BTCUSD",1645552802636,0.00022247,37710.0,37709.0,0.76484458]
["bitfinex","BTCUSD",1645552802838,0.00022247,37710.0,37709.0,0.81484458]
["bitfinex","BTCUSD",1645552803240,0.09494027,37727.0,37711.0,0.363298]
["bitfinex","BTCUSD",1645552803438,0.09494027,37727.0,37713.0,0.363298]
["bitfinex","BTCUSD",1645552803639,0.04138748,37729.0,37719.0,0.363298]
["bitfinex","BTCUSD",1645552803640,0.09614027,37729.0,37719.0,0.363298]
["bitfinex","BTCUSD",1645552803839,0.0012,37729.0,37720.0,0.41104658]
["bitfinex","BTCUSD",1645552804037,0.10175447,37732.0,37721.0,0.363298]
["bitfinex","BTCUSD",1645552804038,0.3009016,37730.0,37721.0,0.363298]
["bitfinex","BTCUSD",1645552804240,0.3009016,37730.0,37722.0,0.40154658]
["bitfinex","BTCUSD",1645552804439,0.10175447,37732.0,37723.0,0.363298]
["bitfinex","BTCUSD",1645552804743,8.771e-05,37726.0,37724.0,0.363298]
["bitfinex","BTCUSD",1645552804939,8.771e-05,37726.0,37723.0,0.45154658]
["bitfinex","BTCUSD",1645552804940,8.771e-05,37726.0,37723.0,0.0531]
["bitfinex","BTCUSD",1645552805341,0.35118258,37725.0,37723.0,0.0531]
["bitfinex","BTCUSD",1645552805539,0.35118258,37725.0,37720.0,0.0095]
["bitfinex","BTCUSD",1645552805738,0.35118258,37725.0,37721.0,0.363298]
["bitfinex","BTCUSD",1645552806138,0.35118258,37725.0,37720.0,0.0095]
["bitfinex","BTCUSD",1645552806388,0.35118258,37725.0,37720.0,0.00933701]
["bitfinex","BTCUSD",1645552806588,0.35118258,37725.0,37722.0,0.00759195]
["bitfinex","BTCUSD",1645552806788,0.35118258,37725.0,37720.0,0.00933701]
["bitfinex","BTCUSD",1645552806989,0.00023915,37724.0,37720.0,0.00933701]
["bitfinex","BTCUSD",1645552807792,0.09494027,37723.0,37720.0,0.00933701]
["bitfinex","BTCUSD",1645552807991,0.066368,37722.0,37720.0,0.00933701]
["bitfinex","BTCUSD",1645552808191,0.066368,37722.0,37717.0,0.0531]
["bitfinex","BTCUSD",1645552808393,0.38171899,37718.0,37710.0,0.64824494]
["bitfinex","BTCUSD",1645552808595,0.38171899,37718.0,37711.0,0.009]
["bitfinex","BTCUSD",1645552808596,0.095256,37717.0,37711.0,0.009]
["bitfinex","BTCUSD",1645552808798,0.25260078,37717.0,37711.0,0.009]
["bitfinex","BTCUSD",1645552809095,0.01035822,37714.0,37711.0,0.009]
["bitfinex","BTCUSD",1645552809296,0.01035822,37714.0,37713.0,0.363298]
["bitfinex","BTCUSD",1645552809494,0.01035822,37714.0,37712.0,0.363298]
["bitfinex","BTCUSD",1645552810144,0.01035822,37714.0,37713.0,0.34844658]
["bitfinex","BTCUSD",1645552810347,0.01035822,37714.0,37713.0,0.91771621]
["bitfinex","BTCUSD",1645552810546,0.01035822,37714.0,37713.0,0.56926963]
["bitfinex","BTCUSD",1645552811146,0.01035822,37714.0,37713.0,0.92530816]
["bitfinex","BTCUSD",1645552811455,0.01035822,37714.0,37713.0,0.97530816]
["bitfinex","BTCUSD",1645552811647,0.27035822,37714.0,37713.0,0.97530816]
["bitfinex","BTCUSD",1645552813547,0.27035822,37714.0,37713.0,1.03346789]
["bitfinex","BTCUSD",1645552813748,0.27035822,37714.0,37713.0,0.82243653]
["bitfinex","BTCUSD",1645552813984,0.27035822,37714.0,37713.0,0.47398995]
["bitfinex","BTCUSD",1645552814287,0.27035822,37714.0,37713.0,0.42398995]
["bitfinex","BTCUSD",1645552818557,0.27035822,37714.0,37713.0,0.77243653]
["bitfinex","BTCUSD",1645552818961,0.27035822,37714.0,37713.0,1.03769891]
["bitfinex","BTCUSD",1645552819258,0.27035822,37714.0,37713.0,0.42398995]
["bitfinex","BTCUSD",1645552819658,0.27035822,37714.0,37713.0,0.37088995]
["bitfinex","BTCUSD",1645552820659,0.6252876,37714.0,37713.0,0.37088995]
["bitfinex","BTCUSD",1645552820860,1.08352587,37714.0,37713.0,0.00759195]
["bitfinex","BTCUSD",1645552821064,1.23352587,37714.0,37713.0,0.00759195]
["bitfinex","BTCUSD",1645552821885,0.095256,37713.0,37708.0,0.3657]
["bitfinex","BTCUSD",1645552822088,0.363298,37708.0,37706.0,0.00022026]
["bitfinex","BTCUSD",1645552822388,0.363298,37707.0,37706.0,0.00022026]
["bitfinex","BTCUSD",1645552822586,0.45823827,37707.0,37701.0,0.38821187]
["bitfinex","BTCUSD",1645552822788,0.09494027,37707.0,37701.0,0.38821187]
["bitfinex","BTCUSD",1645552822988,0.31266619,37703.0,37701.0,0.38821187]
["bitfinex","BTCUSD",1645552823186,0.066395,37705.0,37701.0,0.38821187]
["bitfinex","BTCUSD",1645552823986,0.066395,37705.0,37702.0,0.363298]
["bitfinex","BTCUSD",1645552824187,0.066389,37708.0,37704.0,0.34807064]
["bitfinex","BTCUSD",1645552824387,0.25129169,37713.0,37705.0,0.71448824]
["bitfinex","BTCUSD",1645552824588,0.09494027,37713.0,37705.0,0.71448824]
["bitfinex","BTCUSD",1645552824787,0.44980426,37713.0,37705.0,0.71448824]
["bitfinex","BTCUSD",1645552824986,0.09494027,37714.0,37705.0,0.71448824]
["bitfinex","BTCUSD",1645552825241,0.09494027,37714.0,37705.0,0.363298]
["bitfinex","BTCUSD",1645552825442,0.04113954,37719.0,37706.0,0.35119024]
["bitfinex","BTCUSD",1645552825638,0.0013,37719.0,37706.0,0.35119024]
["bitfinex","BTCUSD",1645552825840,0.0013,37719.0,37707.0,0.363298]
["bitfinex","BTCUSD",1645552826040,0.066379,37714.0,37709.0,0.20919052]
["bitfinex","BTCUSD",1645552826240,0.01046086,37710.0,37709.0,0.363298]
["bitfinex","BTCUSD",1645552827542,0.01035822,37710.0,37709.0,0.363298]
["bitfinex","BTCUSD",1645552828143,0.01035822,37710.0,37704.0,0.26522621]
["bitfinex","BTCUSD",1645552828341,0.01035822,37710.0,37705.0,0.363298]
["bitfinex","BTCUSD",1645552828545,0.00050836,37711.0,37705.0,0.363298]
["bitfinex","BTCUSD",1645552828742,0.01035822,37708.0,37705.0,0.71448824]
["bitfinex","BTCUSD",1645552829492,0.01035822,37708.0,37705.0,0.363298]
["bitfinex","BTCUSD",1645552829693,0.01035822,37708.0,37705.0,0.71448824]
["bitfinex","BTCUSD",1645552830295,0.01035822,37708.0,37705.0,0.363298]
["bitfinex","BTCUSD",1645552832194,0.01035822,37708.0,37704.0,0.24576423]
["bitfinex","BTCUSD",1645552832394,0.01035822,37708.0,37705.0,0.363298]
["bitfinex","BTCUSD",1645552832638,0.01035822,37708.0,37704.0,0.24552674]
["bitfinex","BTCUSD",1645552832938,0.01035822,37708.0,37705.0,0.363298]
["bitfinex","BTCUSD",1645552832939,0.27035822,37708.0,37705.0,0.363298]
["bitfinex","BTCUSD",1645552833741,0.26,37708.0,37705.0,0.363298]
["bitfinex","BTCUSD",1645552834144,0.26,37708.0,37706.0,0.35119024]
["bitfinex","BTCUSD",1645552834344,0.26,37708.0,37707.0,0.363298]
["bitfinex","BTCUSD",1645552835341,0.26,37708.0,37707.0,0.71448824]
["bitfinex","BTCUSD",1645552837200,0.26,37708.0,37707.0,0.363298]
["bitfinex","BTCUSD",1645552837400,2.08491029,37708.0,37707.0,0.3628526]
["bitfinex","BTCUSD",1645552837802,2.08491029,37708.0,37705.0,0.363298]
["bitfinex","BTCUSD",1645552838002,2.08491029,37708.0,37707.0,0.22646803]
["bitfinex","BTCUSD",1645552838306,0.26,37708.0,37707.0,0.363513]
["bitfinex","BTCUSD",1645552839103,0.27035822,37708.0,37707.0,0.363513]
["bitfinex","BTCUSD",1645552839303,0.27035822,37708.0,37707.0,0.60141484]
["bitfinex","BTCUSD",1645552840004,0.27035822,37708.0,37707.0,0.363513]
["bitfinex","BTCUSD",1645552841053,0.27035822,37708.0,37705.0,0.363513]
["bitfinex","BTCUSD",1645552842955,0.27035822,37708.0,37707.0,0.363513]
["bitfinex","BTCUSD",1645552843756,0.27035822,37708.0,37707.0,1.16123348]
["bitfinex","BTCUSD",1645552844000,0.19555275,37725.0,37707.0,1.16123348]
["bitfinex","BTCUSD",1645552844001,0.15725137,37721.0,37708.0,1.35]
["bitfinex","BTCUSD",1645552844192,0.48254027,37728.0,37713.0,0.363513]
["bitfinex","BTCUSD",1645552844193,0.15725137,37727.0,37713.0,0.363513]
["bitfinex","BTCUSD",1645552844394,0.115,37728.0,37715.0,0.363513]
["bitfinex","BTCUSD",1645552844591,0.25454047,37722.0,37715.0,0.363513]
["bitfinex","BTCUSD",1645552844991,0.28669902,37725.0,37715.0,0.363513]
["bitfinex","BTCUSD",1645552845193,0.066358,37725.0,37715.0,0.363513]
["bitfinex","BTCUSD",1645552845591,0.00023657,37720.0,37715.0,0.363513]
["bitfinex","BTCUSD",1645552846594,0.00024402,37719.0,37715.0,0.363513]
["bitfinex","BTCUSD",1645552846996,0.09518429,37719.0,37715.0,0.363513]
["bitfinex","BTCUSD",1645552847197,0.00024402,37719.0,37716.0,0.363513]
["bitfinex","BTCUSD",1645552847399,0.00024402,37719.0,37714.0,0.0097]
["bitfinex","BTCUSD",1645552847637,0.26629248,37718.0,37714.0,0.0097]
["bitfinex","BTCUSD",1645552847841,0.35028128,37717.0,37704.0,0.36088824]
["bitfinex","BTCUSD",1645552848043,0.09494027,37712.0,37705.0,0.0094]
["bitfinex","BTCUSD",1645552848238,0.14494027,37712.0,37705.0,0.0094]
["bitfinex","BTCUSD",1645552848439,0.05,37712.0,37705.0,0.0094]
["bitfinex","BTCUSD",1645552848641,0.05,37713.0,37706.0,0.363513]
["bitfinex","BTCUSD",1645552848839,0.26586003,37714.0,37709.0,0.59233537]
["bitfinex","BTCUSD",1645552848840,0.16586003,37714.0,37709.0,0.59233537]
["bitfinex","BTCUSD",1645552849039,0.00024406,37710.0,37709.0,0.36683138]
["bitfinex","BTCUSD",1645552849238,0.00024406,37710.0,37709.0,0.363513]
["bitfinex","BTCUSD",1645552850041,0.00024406,37710.0,37709.0,0.62554043]
["bitfinex","BTCUSD",1645552850441,0.00021835,37711.0,37710.0,0.363513]
["bitfinex","BTCUSD",1645552851489,0.00021834,37712.0,37710.0,0.363513]
["bitfinex","BTCUSD",1645552852792,0.00021834,37713.0,37710.0,0.363513]
["bitfinex","BTCUSD",1645552854094,0.00021834,37713.0,37705.0,0.0094]
["bitfinex","BTCUSD",1645552854095,0.066384,37711.0,37705.0,0.0094]
["bitfinex","BTCUSD",1645552854295,0.066384,37711.0,37706.0,0.363513]
["bitfinex","BTCUSD",1645552854694,0.27785861,37706.0,37705.0,0.0094]
["bitfinex","BTCUSD",1645552854894,0.066384,37711.0,37705.0,0.363513]
["bitfinex","BTCUSD",1645552855140,0.00022218,37710.0,37705.0,0.363513]
["bitfinex","BTCUSD",1645552856143,0.26,37706.0,37705.0,0.363513]
["bitfinex","BTCUSD",1645552856346,0.26,37706.0,37705.0,0.3630675]
["bitfinex","BTCUSD",1645552860788,0.26,37706.0,37704.0,0.00022168]
["bitfinex","BTCUSD",1645552860789,0.35494027,37706.0,37704.0,0.00022168]
["bitfinex","BTCUSD",1645552860988,0.35494027,37706.0,37704.0,0.0004434]
["bitfinex","BTCUSD",1645552861188,0.19009153,37705.0,37704.0,0.00022172]
["bitfinex","BTCUSD",1645552862087,0.19009153,37705.0,37698.0,0.0097]
["bitfinex","BTCUSD",1645552862287,0.09494027,37703.0,37701.0,0.1016099]
["bitfinex","BTCUSD",1645552864645,0.7149201,37702.0,37701.0,0.1016099]
["bitfinex","BTCUSD",1645552864847,0.09494027,37703.0,37701.0,0.1016099]
["bitfinex","BTCUSD",1645552865346,0.20325244,37702.0,37701.0,0.1016099]
["bitfinex","BTCUSD",1645552865547,0.65052754,37702.0,37701.0,0.1016099]
["bitfinex","BTCUSD",1645552865747,0.89539499,37702.0,37701.0,0.1016099]
["bitfinex","BTCUSD",1645552865948,0.99539499,37702.0,37701.0,0.1016099]
["bitfinex","BTCUSD",1645552866146,0.80994177,37702.0,37701.0,0.10152794]
["bitfinex","BTCUSD",1645552866384,0.80994177,37702.0,37701.0,0.10144678]
["bitfinex","BTCUSD",1645552866591,0.30325244,37702.0,37701.0,0.10144678]
["bitfinex","BTCUSD",1645552866788,0.1,37702.0,37701.0,0.10144678]
["bitfinex","BTCUSD",1645552867187,0.363527,37702.0,37701.0,0.10144678]
["bitfinex","BTCUSD",1645552867387,0.1,37702.0,37701.0,0.10144678]
["bitfinex","BTCUSD",1645552868388,0.34280419,37702.0,37701.0,0.10144678]
["bitfinex","BTCUSD",1645552868589,0.1,37702.0,37701.0,0.10144678]
["bitfinex","BTCUSD",1645552868789,0.43234388,37702.0,37701.0,0.10144678]
["bitfinex","BTCUSD",1645552868988,0.166404,37702.0,37701.0,0.10144678]
["bitfinex","BTCUSD",1645552869888,0.166404,37702.0,37695.0,0.001]
["bitfinex","BTCUSD",1645552870146,0.09494027,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1645552870347,0.14494027,37696.0,37686.0,0.363527]
["bitfinex","BTCUSD",1645552870550,0.0012,37701.0,37696.0,0.363527]
["bitfinex","BTCUSD",1645552870751,0.16793988,37703.0,37698.0,0.363527]
["bitfinex","BTCUSD",1645552870952,0.002,37703.0,37698.0,0.363527]
["bitfinex","BTCUSD",1645552871148,0.002,37703.0,37697.0,0.00024421]
["bitfinex","BTCUSD",1645552871149,0.09494027,37700.0,37697.0,0.00024421]
["bitfinex","BTCUSD",1645552871350,0.09494027,37700.0,37698.0,0.363527]
["bitfinex","BTCUSD",1645552871554,0.63349973,37699.0,37697.0,0.00024421]
["bitfinex","BTCUSD",1645552871749,0.63349973,37699.0,37697.0,0.00048842]
["bitfinex","BTCUSD",1645552871750,0.19082227,37698.0,37697.0,0.00048842]
["bitfinex","BTCUSD",1645552871952,0.19082227,37698.0,37697.0,0.00024421]
["bitfinex","BTCUSD",1645552872150,0.55846727,37698.0,37697.0,0.00024421]
["bitfinex","BTCUSD",1645552872350,0.65846727,37698.0,37697.0,0.00024421]
["bitfinex","BTCUSD",1645552872553,0.29494027,37698.0,37697.0,0.00024421]
["bitfinex","BTCUSD",1645552872951,0.49950354,37698.0,37697.0,0.00024421]
["bitfinex","BTCUSD",1645552873152,0.49950354,37698.0,37696.0,0.00023451]
["bitfinex","BTCUSD",1645552873350,0.30444027,37698.0,37696.0,0.00023451]
["bitfinex","BTCUSD",1645552873750,0.27084827,37698.0,37696.0,0.00023451]
["bitfinex","BTCUSD",1645552873996,0.3701416,37698.0,37696.0,0.00023451]
["bitfinex","BTCUSD",1645552874399,0.3701416,37698.0,37695.0,0.00023451]
["bitfinex","BTCUSD",1645552874600,0.09494027,37696.0,37695.0,0.00023451]
["bitfinex","BTCUSD",1645552874797,0.14494027,37696.0,37695.0,0.00023451]
["bitfinex","BTCUSD",1645552874998,0.50846727,37696.0,37695.0,0.00023451]
["bitfinex","BTCUSD",1645552875199,0.24082227,37696.0,37695.0,0.00023451]
["bitfinex","BTCUSD",1645552875403,0.34082227,37696.0,37695.0,0.00023451]
["bitfinex","BTCUSD",1645552875599,0.066417,37695.0,37694.0,0.00021638]
["bitfinex","BTCUSD",1645552875900,0.429944,37695.0,37694.0,0.00021638]
["bitfinex","BTCUSD",1645552876299,0.84776088,37695.0,37694.0,0.00021638]
["bitfinex","BTCUSD",1645552876499,0.579944,37695.0,37694.0,0.00021638]
["bitfinex","BTCUSD",1645552876699,0.13284,37693.0,37685.0,0.0096]
["bitfinex","BTCUSD",1645552876898,0.42536149,37693.0,37685.0,0.0096]
["bitfinex","BTCUSD",1645552877106,0.42536149,37693.0,37686.0,0.363527]
["bitfinex","BTCUSD",1645552877107,0.13284,37693.0,37686.0,0.363527]
["bitfinex","BTCUSD",1645552877301,0.1,37695.0,37688.0,0.363527]
["bitfinex","BTCUSD",1645552877500,0.14494027,37696.0,37689.0,0.34971002]
["bitfinex","BTCUSD",1645552877747,0.09494027,37695.0,37690.0,0.363527]
["bitfinex","BTCUSD",1645552878241,0.0095,37698.0,37688.0,0.36062103]
["bitfinex","BTCUSD",1645552878442,0.09494027,37695.0,37689.0,0.363527]
["bitfinex","BTCUSD",1645552878642,0.05,37695.0,37689.0,0.363527]
["bitfinex","BTCUSD",1645552879043,0.3195,37698.0,37689.0,0.363527]
["bitfinex","BTCUSD",1645552879244,0.3195,37698.0,37685.0,0.0096]
["bitfinex","BTCUSD",1645552879245,0.4195,37698.0,37686.0,0.363527]
["bitfinex","BTCUSD",1645552879445,0.27557888,37692.0,37686.0,0.363527]
["bitfinex","BTCUSD",1645552880245,0.27557888,37692.0,37687.0,0.00024045]
["bitfinex","BTCUSD",1645552880445,0.09494027,37690.0,37687.0,0.00024045]
["bitfinex","BTCUSD",1645552880845,0.09494027,37690.0,37687.0,0.19959795]
["bitfinex","BTCUSD",1645552881045,0.066416,37694.0,37688.0,0.363527]
["bitfinex","BTCUSD",1645552881248,0.16135627,37694.0,37688.0,0.363527]
["bitfinex","BTCUSD",1645552881508,0.31463651,37691.0,37688.0,0.363527]
["bitfinex","BTCUSD",1645552881709,0.31463651,37691.0,37687.0,0.00024045]
["bitfinex","BTCUSD",1645552881710,0.09494027,37690.0,37687.0,0.00024045]
["bitfinex","BTCUSD",1645552882012,0.24357738,37689.0,37687.0,0.00024045]
["bitfinex","BTCUSD",1645552882211,0.09494027,37688.0,37687.0,0.00024045]
["bitfinex","BTCUSD",1645552882410,0.19568627,37688.0,37687.0,0.00024045]
["bitfinex","BTCUSD",1645552882609,0.09494027,37688.0,37687.0,0.00024045]
["bitfinex","BTCUSD",1645552882810,0.4432469,37688.0,37683.0,0.3825]
["bitfinex","BTCUSD",1645552883010,0.34830663,37688.0,37683.0,0.3825]
["bitfinex","BTCUSD",1645552883210,0.41473263,37688.0,37683.0,0.3825]
["bitfinex","BTCUSD",1645552883412,0.09494027,37684.0,37683.0,0.3825]
["bitfinex","BTCUSD",1645552883611,0.09494027,37684.0,37682.0,0.363645]
["bitfinex","BTCUSD",1645552884012,0.09494027,37684.0,37681.0,0.0145038]
["bitfinex","BTCUSD",1645552884013,0.42883673,37684.0,37681.0,0.0145038]
["bitfinex","BTCUSD",1645552884612,0.16137027,37684.0,37681.0,0.0145038]
["bitfinex","BTCUSD",1645552885013,0.16137027,37684.0,37681.0,0.01472115]
["bitfinex","BTCUSD",1645552885249,0.09494027,37682.0,37681.0,0.01472115]
["bitfinex","BTCUSD",1645552885849,0.1,37687.0,37681.0,0.37836615]
["bitfinex","BTCUSD",1645552885850,0.066425,37687.0,37681.0,0.37836615]
["bitfinex","BTCUSD",1645552886050,0.1,37692.0,37682.0,0.34971002]
["bitfinex","BTCUSD",1645552886252,0.1,37692.0,37683.0,0.363645]
["bitfinex","BTCUSD",1645552886253,0.1,37690.0,37683.0,0.363645]
["bitfinex","BTCUSD",1645552886453,0.1,37692.0,37684.0,0.34971002]
["bitfinex","BTCUSD",1645552886651,0.22344051,37689.0,37681.0,0.0145038]
["bitfinex","BTCUSD",1645552886850,0.1,37692.0,37682.0,0.363645]
["bitfinex","BTCUSD",1645552886851,0.25216872,37688.0,37682.0,0.363645]
["bitfinex","BTCUSD",1645552887049,0.25216872,37688.0,37681.0,0.0145038]
["bitfinex","BTCUSD",1645552887252,0.09494027,37685.0,37682.0,0.363645]
["bitfinex","BTCUSD",1645552887453,0.066426,37688.0,37683.0,0.0002257]
["bitfinex","BTCUSD",1645552887753,0.09494027,37685.0,37684.0,0.363645]
["bitfinex","BTCUSD",1645552889504,0.09494027,37685.0,37683.0,0.00022571]
["bitfinex","BTCUSD",1645552889704,0.09494027,37685.0,37684.0,0.363645]
["bitfinex","BTCUSD",1645552889905,0.09494027,37685.0,37683.0,0.00022571]
["bitfinex","BTCUSD",1645552890110,0.09494027,37685.0,37684.0,0.363645]
["bitfinex","BTCUSD",1645552890711,0.35494027,37685.0,37684.0,0.363645]
["bitfinex","BTCUSD",1645552891110,0.26,37685.0,37684.0,0.58299562]
["bitfinex","BTCUSD",1645552891313,0.26,37685.0,37684.0,1.14086537]
["bitfinex","BTCUSD",1645552891608,0.263781,37703.0,37689.0,0.363645]
["bitfinex","BTCUSD",1645552891609,0.20745275,37703.0,37689.0,0.363645]
["bitfinex","BTCUSD",1645552891811,0.20745275,37703.0,37691.0,0.363645]
["bitfinex","BTCUSD",1645552892010,0.20745275,37703.0,37693.0,0.363645]
["bitfinex","BTCUSD",1645552892011,0.09494027,37699.0,37693.0,0.363645]
["bitfinex","BTCUSD",1645552892211,0.09494027,37699.0,37695.0,0.363645]
["bitfinex","BTCUSD",1645552892412,0.20745275,37703.0,37695.0,0.71335502]
["bitfinex","BTCUSD",1645552892413,0.26395175,37703.0,37695.0,0.71335502]
["bitfinex","BTCUSD",1645552892655,0.26395175,37703.0,37697.0,0.363645]
["bitfinex","BTCUSD",1645552892656,0.002,37703.0,37697.0,0.363645]
["bitfinex","BTCUSD",1645552892847,0.002,37703.0,37697.0,0.373245]
["bitfinex","BTCUSD",1645552894048,0.002,37703.0,37689.0,0.00229639]
["bitfinex","BTCUSD",1645552894049,0.09494027,37699.0,37689.0,0.00229639]
["bitfinex","BTCUSD",1645552894253,0.09494027,37696.0,37690.0,0.363645]
["bitfinex","BTCUSD",1645552894447,0.09494027,37696.0,37689.0,0.00229639]
["bitfinex","BTCUSD",1645552894448,0.09494027,37699.0,37691.0,0.363645]
["bitfinex","BTCUSD",1645552894646,0.09494027,37699.0,37692.0,0.0002175]
["bitfinex","BTCUSD",1645552894849,0.244335,37699.0,37692.0,0.0002175]
["bitfinex","BTCUSD",1645552895050,0.09494027,37693.0,37692.0,0.0002175]
["bitfinex","BTCUSD",1645552895250,0.09494027,37693.0,37692.0,0.3638625]
["bitfinex","BTCUSD",1645552896148,0.09494027,37693.0,37692.0,0.363645]
["bitfinex","BTCUSD",1645552896800,0.344335,37699.0,37692.0,0.363645]
["bitfinex","BTCUSD",1645552896999,0.277929,37699.0,37692.0,0.363645]
["bitfinex","BTCUSD",1645552897198,0.168129,37699.0,37692.0,0.363645]
["bitfinex","BTCUSD",1645552897396,0.09694027,37703.0,37692.0,0.363645]
["bitfinex","BTCUSD",1645552897594,0.09694027,37703.0,37694.0,0.363645]
["bitfinex","BTCUSD",1645552897800,0.09694027,37703.0,37696.0,0.3709155]
["bitfinex","BTCUSD",1645552897997,0.002,37703.0,37697.0,0.363645]
["bitfinex","BTCUSD",1645552898198,0.19494027,37698.0,37693.0,0.01]
["bitfinex","BTCUSD",1645552898395,0.363645,37702.0,37697.0,0.00021666]
["bitfinex","BTCUSD",1645552898396,0.100746,37700.0,37697.0,0.00021666]
["bitfinex","BTCUSD",1645552898595,0.4704592,37698.0,37697.0,0.00021666]
["bitfinex","BTCUSD",1645552898795,0.91595883,37698.0,37697.0,0.00021666]
["bitfinex","BTCUSD",1645552898995,0.96595883,37698.0,37697.0,0.00021666]
["bitfinex","BTCUSD",1645552899296,1.78728814,37698.0,37697.0,0.00021666]
["bitfinex","BTCUSD",1645552899795,1.96507809,37698.0,37696.0,0.00021667]
["bitfinex","BTCUSD",1645552899999,0.62909531,37697.0,37696.0,0.00021667]
["bitfinex","BTCUSD",1645552900446,0.72909531,37697.0,37696.0,0.00021667]
["bitfinex","BTCUSD",1645552900848,0.72909531,37697.0,37695.0,0.00021667]
["bitfinex","BTCUSD",1645552901043,0.71420436,37696.0,37695.0,0.00021667]
["bitfinex","BTCUSD",1645552901244,0.81420436,37696.0,37695.0,0.00021667]
["bitfinex","BTCUSD",1645552901443,0.91420436,37696.0,37695.0,0.00021667]
["bitfinex","BTCUSD",1645552901645,1.00914463,37696.0,37695.0,0.00021667]
["bitfinex","BTCUSD",1645552901843,0.65858527,37696.0,37695.0,0.00021667]
["bitfinex","BTCUSD",1645552902043,0.233594,37695.0,37694.0,0.00021999]
["bitfinex","BTCUSD",1645552903246,0.58415336,37695.0,37693.0,0.00021999]
["bitfinex","BTCUSD",1645552903445,0.45858527,37694.0,37693.0,0.00021999]
["bitfinex","BTCUSD",1645552903644,0.50858527,37694.0,37693.0,0.00021999]
["bitfinex","BTCUSD",1645552903903,0.91131625,37694.0,37693.0,0.00021999]
["bitfinex","BTCUSD",1645552904297,1.53966556,37694.0,37693.0,0.00021999]
["bitfinex","BTCUSD",1645552904497,1.53966556,37694.0,37692.0,0.00021999]
["bitfinex","BTCUSD",1645552904697,0.45130536,37693.0,37692.0,0.00021999]
["bitfinex","BTCUSD",1645552904996,0.86687531,37693.0,37692.0,0.00021999]
["bitfinex","BTCUSD",1645552905396,0.51631595,37693.0,37692.0,0.00021999]
["bitfinex","BTCUSD",1645552905600,0.51631595,37693.0,37691.0,0.00013287]
["bitfinex","BTCUSD",1645552905798,0.463645,37692.0,37691.0,0.00013287]
["bitfinex","BTCUSD",1645552905996,0.85930997,37692.0,37691.0,0.00013287]
["bitfinex","BTCUSD",1645552906196,1.05425024,37692.0,37691.0,0.00013287]
["bitfinex","BTCUSD",1645552906397,1.23204019,37692.0,37691.0,0.00013287]
["bitfinex","BTCUSD",1645552906997,1.23204019,37692.0,37690.0,0.00013288]
["bitfinex","BTCUSD",1645552907197,0.3362086,37691.0,37690.0,0.00013288]
["bitfinex","BTCUSD",1645552907398,0.66399855,37691.0,37690.0,0.00013288]
["bitfinex","BTCUSD",1645552907646,0.5362086,37691.0,37690.0,0.00013288]
["bitfinex","BTCUSD",1645552907848,0.71399855,37691.0,37690.0,0.00013288]
["bitfinex","BTCUSD",1645552908046,0.71399855,37691.0,37689.0,0.00684405]
["bitfinex","BTCUSD",1645552908250,0.81155371,37690.0,37689.0,0.00684405]
["bitfinex","BTCUSD",1645552908547,1.08934366,37690.0,37689.0,0.00463665]
["bitfinex","BTCUSD",1645552908750,1.18428393,37690.0,37688.0,0.00017797]
["bitfinex","BTCUSD",1645552908950,0.100746,37689.0,37688.0,0.00017797]
["bitfinex","BTCUSD",1645552909249,0.200746,37689.0,37688.0,0.00041991]
["bitfinex","BTCUSD",1645552910451,0.200746,37689.0,37688.0,0.00017797]
["bitfinex","BTCUSD",1645552910649,0.267174,37689.0,37688.0,0.00017797]
["bitfinex","BTCUSD",1645552911500,0.267174,37689.0,37688.0,0.00026696]
["bitfinex","BTCUSD",1645552911902,0.267174,37689.0,37688.0,0.00247435]
["bitfinex","BTCUSD",1645552912704,0.267174,37689.0,37688.0,0.00256334]
["bitfinex","BTCUSD",1645552913104,0.166428,37689.0,37688.0,0.00477073]
["bitfinex","BTCUSD",1645552913704,0.166428,37689.0,37688.0,0.00485972]
["bitfinex","BTCUSD",1645552913705,0.530073,37689.0,37688.0,0.00485972]
["bitfinex","BTCUSD",1645552914104,0.790073,37689.0,37688.0,0.00706711]
["bitfinex","BTCUSD",1645552914305,0.526428,37689.0,37688.0,0.00706711]
["bitfinex","BTCUSD",1645552914604,0.890073,37689.0,37688.0,0.00706711]
["bitfinex","BTCUSD",1645552914806,0.526428,37689.0,37688.0,0.0071561]
["bitfinex","BTCUSD",1645552915004,1.06786295,37689.0,37688.0,0.00936349]
["bitfinex","BTCUSD",1645552915248,0.890073,37689.0,37688.0,0.00936349]
["bitfinex","BTCUSD",1645552915453,1.06786295,37689.0,37688.0,0.00936349]
["bitfinex","BTCUSD",1645552915850,1.06786295,37689.0,37688.0,0.00945248]
["bitfinex","BTCUSD",1645552916056,1.06786295,37689.0,37688.0,0.01165987]
["bitfinex","BTCUSD",1645552916851,0.59915822,37689.0,37688.0,0.01174886]
["bitfinex","BTCUSD",1645552917154,0.42136827,37689.0,37688.0,0.01395625]
["bitfinex","BTCUSD",1645552917549,0.70549149,37689.0,37688.0,0.01395625]
["bitfinex","BTCUSD",1645552917753,0.78501327,37689.0,37688.0,0.01395625]
["bitfinex","BTCUSD",1645552917950,0.78501327,37689.0,37688.0,0.01404524]
["bitfinex","BTCUSD",1645552918152,0.78501327,37689.0,37688.0,0.01625263]
["bitfinex","BTCUSD",1645552918153,0.77721327,37689.0,37688.0,0.01625263]
["bitfinex","BTCUSD",1645552918894,0.77721327,37689.0,37688.0,0.01634162]
["bitfinex","BTCUSD",1645552919094,0.82721327,37689.0,37688.0,0.01634162]
["bitfinex","BTCUSD",1645552919294,0.82721327,37689.0,37688.0,0.01854901]
["bitfinex","BTCUSD",1645552919496,0.92721327,37689.0,37688.0,0.01854901]
["bitfinex","BTCUSD",1645552919795,0.97721327,37689.0,37688.0,0.01854901]
["bitfinex","BTCUSD",1645552919996,0.97721327,37689.0,37688.0,0.018638]
["bitfinex","BTCUSD",1645552920198,0.97721327,37689.0,37688.0,0.02066742]
["bitfinex","BTCUSD",1645552920595,1.24900491,37689.0,37688.0,0.02066742]
["bitfinex","BTCUSD",1645552920997,1.42679486,37689.0,37688.0,0.02075641]
["bitfinex","BTCUSD",1645552921198,1.42679486,37689.0,37688.0,0.00485972]
["bitfinex","BTCUSD",1645552921402,1.450746,37686.0,37671.0,0.3904]
["bitfinex","BTCUSD",1645552921599,0.09494027,37673.0,37671.0,0.01]
["bitfinex","BTCUSD",1645552921800,0.78592416,37673.0,37671.0,0.01]
["bitfinex","BTCUSD",1645552921996,0.78592416,37673.0,37662.0,0.06645]
["bitfinex","BTCUSD",1645552921997,0.100746,37671.0,37662.0,0.06645]
["bitfinex","BTCUSD",1645552922204,0.100746,37671.0,37661.0,0.01]
["bitfinex","BTCUSD",1645552922205,0.09494027,37663.0,37661.0,0.01]
["bitfinex","BTCUSD",1645552922657,0.100746,37662.0,37661.0,0.01]
["bitfinex","BTCUSD",1645552922855,0.52320418,37663.0,37661.0,0.01]
["bitfinex","BTCUSD",1645552922856,0.2,37663.0,37661.0,0.01]
["bitfinex","BTCUSD",1645552923057,0.22353544,37666.0,37659.0,0.363645]
["bitfinex","BTCUSD",1645552923257,0.1,37668.0,37659.0,0.363645]
["bitfinex","BTCUSD",1645552923258,0.17778995,37668.0,37660.0,2.16245549]
["bitfinex","BTCUSD",1645552923456,0.1,37674.0,37661.0,2.172345]
["bitfinex","BTCUSD",1645552923657,0.27778995,37677.0,37662.0,1.15925936]
["bitfinex","BTCUSD",1645552923860,0.26437904,37673.0,37666.0,0.26543727]
["bitfinex","BTCUSD",1645552924155,0.2875875,37672.0,37667.0,0.372645]
["bitfinex","BTCUSD",1645552924355,0.2875875,37672.0,37667.0,0.009]
["bitfinex","BTCUSD",1645552924554,0.2875875,37672.0,37661.0,0.35055936]
["bitfinex","BTCUSD",1645552924755,0.2875875,37672.0,37668.0,0.00014825]
["bitfinex","BTCUSD",1645552924955,0.2875875,37672.0,37670.0,0.20881282]
["bitfinex","BTCUSD",1645552925457,0.30878995,37681.0,37671.0,0.71420436]
["bitfinex","BTCUSD",1645552925458,0.27778995,37681.0,37671.0,0.71420436]
["bitfinex","BTCUSD",1645552925659,0.17778995,37681.0,37672.0,0.0093]
["bitfinex","BTCUSD",1645552925858,0.31434225,37684.0,37673.0,0.363645]
["bitfinex","BTCUSD",1645552926058,0.31434225,37684.0,37674.0,0.34888162]
["bitfinex","BTCUSD",1645552926258,0.34801892,37679.0,37672.0,0.3580187]
["bitfinex","BTCUSD",1645552926505,0.34801892,37679.0,37674.0,0.363645]
["bitfinex","BTCUSD",1645552926707,0.34801892,37679.0,37672.0,0.00921814]
["bitfinex","BTCUSD",1645552926902,0.3014413,37676.0,37672.0,0.00921814]
["bitfinex","BTCUSD",1645552927102,0.3014413,37676.0,37675.0,0.00024863]
["bitfinex","BTCUSD",1645552927303,0.34801892,37679.0,37675.0,0.00024863]
["bitfinex","BTCUSD",1645552927705,0.15,37679.0,37675.0,0.00245602]
["bitfinex","BTCUSD",1645552927903,0.05,37679.0,37676.0,0.363645]
["bitfinex","BTCUSD",1645552928104,0.05,37681.0,37675.0,0.00024863]
["bitfinex","BTCUSD",1645552928303,0.31175884,37682.0,37675.0,0.00024863]
["bitfinex","BTCUSD",1645552928504,0.09494027,37680.0,37675.0,8.899e-05]
["bitfinex","BTCUSD",1645552928702,0.44656393,37680.0,37672.0,0.00921814]
["bitfinex","BTCUSD",1645552928903,0.44656393,37680.0,37673.0,0.363645]
["bitfinex","BTCUSD",1645552928904,0.27322739,37676.0,37673.0,0.363645]
["bitfinex","BTCUSD",1645552929106,0.50162366,37680.0,37675.0,0.00220739]
["bitfinex","BTCUSD",1645552929302,0.1,37680.0,37672.0,0.00921814]
["bitfinex","BTCUSD",1645552929506,0.28100004,37686.0,37673.0,0.36870473]
["bitfinex","BTCUSD",1645552929507,0.09991101,37685.0,37673.0,0.36870473]
["bitfinex","BTCUSD",1645552929703,0.09991101,37685.0,37674.0,0.76562662]
["bitfinex","BTCUSD",1645552929902,0.09991101,37685.0,37674.0,0.40198162]
["bitfinex","BTCUSD",1645552930154,0.09991101,37685.0,37673.0,0.00023003]
["bitfinex","BTCUSD",1645552930155,0.35539872,37682.0,37673.0,0.00023003]
["bitfinex","BTCUSD",1645552930347,0.09494027,37682.0,37673.0,0.00023003]
["bitfinex","BTCUSD",1645552930546,0.426645,37681.0,37673.0,0.00023003]
["bitfinex","BTCUSD",1645552930746,0.05,37680.0,37676.0,0.00022417]
["bitfinex","BTCUSD",1645552930947,0.1031,37680.0,37676.0,0.00022417]
["bitfinex","BTCUSD",1645552931147,0.0531,37680.0,37676.0,0.00022417]
["bitfinex","BTCUSD",1645552931751,0.166431,37681.0,37676.0,0.00022417]
["bitfinex","BTCUSD",1645552931948,0.166431,37681.0,37676.0,0.00044834]
["bitfinex","BTCUSD",1645552932149,0.363645,37680.0,37676.0,0.00022417]
["bitfinex","BTCUSD",1645552932451,0.463645,37680.0,37676.0,0.00022417]
["bitfinex","BTCUSD",1645552933050,0.42306619,37677.0,37676.0,0.00022417]
["bitfinex","BTCUSD",1645552933249,0.69026619,37677.0,37676.0,0.00044908]
["bitfinex","BTCUSD",1645552933448,0.69026619,37677.0,37676.0,0.00022491]
["bitfinex","BTCUSD",1645552933449,0.84336619,37677.0,37676.0,0.00022491]
["bitfinex","BTCUSD",1645552933648,1.05129615,37677.0,37676.0,0.00022491]
["bitfinex","BTCUSD",1645552934302,1.23095514,37677.0,37676.0,0.00022491]
["bitfinex","BTCUSD",1645552934499,1.23095514,37677.0,37675.0,0.00021636]
["bitfinex","BTCUSD",1645552934698,0.100746,37676.0,37675.0,0.00021636]
["bitfinex","BTCUSD",1645552935098,0.110646,37676.0,37675.0,0.00021636]
["bitfinex","BTCUSD",1645552935299,0.3472323,37676.0,37675.0,0.00021636]
["bitfinex","BTCUSD",1645552935499,0.110646,37676.0,37675.0,0.00021636]
["bitfinex","BTCUSD",1645552935702,0.210646,37676.0,37674.0,0.00021636]
["bitfinex","BTCUSD",1645552935906,0.45858527,37675.0,37674.0,0.00021636]
["bitfinex","BTCUSD",1645552936301,0.60858527,37675.0,37674.0,0.00021636]
["bitfinex","BTCUSD",1645552936502,0.15,37675.0,37674.0,0.00021636]
["bitfinex","BTCUSD",1645552936905,0.15,37675.0,37673.0,0.0002171]
["bitfinex","BTCUSD",1645552937102,0.513645,37675.0,37674.0,0.71623626]
["bitfinex","BTCUSD",1645552938164,0.82927402,37675.0,37674.0,0.71623626]
["bitfinex","BTCUSD",1645552938561,1.00706397,37675.0,37674.0,0.71623626]
["bitfinex","BTCUSD",1645552940772,1.40904559,37675.0,37674.0,0.71623626]
["bitfinex","BTCUSD",1645552940965,1.65451688,37675.0,37674.0,0.71623626]
["bitfinex","BTCUSD",1645552941397,1.40404559,37675.0,37674.0,0.71623626]
["bitfinex","BTCUSD",1645552942397,1.64488003,37675.0,37674.0,0.71623626]
["bitfinex","BTCUSD",1645552942598,1.63988003,37675.0,37674.0,0.71623626]
["bitfinex","BTCUSD",1645552944502,1.63988003,37675.0,37674.0,0.63619159]
["bitfinex","BTCUSD",1645552944701,1.35,37674.0,37673.0,0.00021705]
["bitfinex","BTCUSD",1645552944903,2.04507973,37674.0,37673.0,0.00021705]
["bitfinex","BTCUSD",1645552945153,2.85306697,37674.0,37673.0,0.00021705]
["bitfinex","BTCUSD",1645552945349,2.85306697,37674.0,37657.0,0.4851]
["bitfinex","BTCUSD",1645552945350,0.066474,37672.0,37657.0,0.4851]
["bitfinex","BTCUSD",1645552945551,0.31001118,37660.0,37657.0,0.4851]
["bitfinex","BTCUSD",1645552945750,0.31001118,37660.0,37652.0,0.37537852]
["bitfinex","BTCUSD",1645552945951,0.46001118,37660.0,37653.0,0.363645]
["bitfinex","BTCUSD",1645552946150,0.09494027,37659.0,37652.0,0.0091]
["bitfinex","BTCUSD",1645552946350,0.09494027,37659.0,37652.0,0.22274431]
["bitfinex","BTCUSD",1645552946548,0.14494027,37659.0,37652.0,0.0091]
["bitfinex","BTCUSD",1645552946749,0.13994027,37659.0,37652.0,0.0091]
["bitfinex","BTCUSD",1645552946948,0.30513718,37654.0,37647.0,0.09811641]
["bitfinex","BTCUSD",1645552947152,0.066473,37658.0,37655.0,0.29748743]
["bitfinex","BTCUSD",1645552947349,0.066473,37658.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552947752,0.06519818,37658.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552948150,0.28340445,37657.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552948550,0.33340445,37657.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552948752,0.43734847,37656.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552949001,0.09494027,37656.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552949202,0.19494027,37656.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552950004,0.26142127,37656.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552950401,0.16142127,37656.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552950802,0.52506627,37656.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552951202,0.26142127,37656.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552951629,0.62506627,37656.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552952201,0.95384983,37656.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552954051,0.59020483,37656.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552954752,0.85890956,37656.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552955054,0.59020483,37656.0,37655.0,0.27894548]
["bitfinex","BTCUSD",1645552955250,0.59020483,37656.0,37655.0,0.27168681]
["bitfinex","BTCUSD",1645552957597,0.59020483,37656.0,37655.0,0.16513117]
["bitfinex","BTCUSD",1645552958196,0.95384983,37656.0,37655.0,0.16513117]
["bitfinex","BTCUSD",1645552958395,0.59020483,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552958794,0.95384983,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552958996,0.59020483,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552959796,1.46103868,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552960255,1.09739368,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552960449,1.43844996,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552960648,1.80209496,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552960848,1.85519496,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552961650,1.81910312,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552963991,1.57191427,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552965194,1.82025762,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552965992,1.57191427,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552966993,1.77676979,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552967640,1.77876979,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552967841,1.95482588,37656.0,37655.0,0.06513117]
["bitfinex","BTCUSD",1645552968242,1.74997036,37656.0,37654.0,0.00022601]
["bitfinex","BTCUSD",1645552968450,0.45006128,37655.0,37648.0,0.00090418]
["bitfinex","BTCUSD",1645552968645,0.45006128,37655.0,37641.0,0.01]
["bitfinex","BTCUSD",1645552968646,1.35,37648.0,37641.0,0.01]
["bitfinex","BTCUSD",1645552968845,1.35,37648.0,37635.0,0.0021]
["bitfinex","BTCUSD",1645552968846,0.34154051,37638.0,37635.0,0.0021]
["bitfinex","BTCUSD",1645552969147,0.100746,37637.0,37631.0,0.05568348]
["bitfinex","BTCUSD",1645552969346,0.363645,37636.0,37620.0,0.35675973]
["bitfinex","BTCUSD",1645552969545,0.1,37637.0,37630.0,0.36311625]
["bitfinex","BTCUSD",1645552969746,0.513645,37636.0,37630.0,0.36311625]
["bitfinex","BTCUSD",1645552969944,0.363645,37635.0,37630.0,0.36311625]
["bitfinex","BTCUSD",1645552970143,0.05,37632.0,37630.0,0.36311625]
["bitfinex","BTCUSD",1645552970342,0.05,37632.0,37622.0,0.1218]
["bitfinex","BTCUSD",1645552970343,0.100746,37631.0,37622.0,0.1218]
["bitfinex","BTCUSD",1645552970549,2.17195981,37631.0,37622.0,0.1218]
["bitfinex","BTCUSD",1645552970745,2.21297981,37631.0,37623.0,0.363645]
["bitfinex","BTCUSD",1645552970945,2.21297981,37631.0,37624.0,0.363645]
["bitfinex","BTCUSD",1645552971144,2.21297981,37631.0,37621.0,0.01]
["bitfinex","BTCUSD",1645552971145,2.41297981,37631.0,37621.0,0.01]
["bitfinex","BTCUSD",1645552971403,2.41297981,37631.0,37629.0,0.31988904]
["bitfinex","BTCUSD",1645552971603,0.27045143,37630.0,37629.0,0.31988904]
["bitfinex","BTCUSD",1645552972001,2.32195981,37631.0,37629.0,0.30488904]
["bitfinex","BTCUSD",1645552972002,2.22195981,37631.0,37629.0,0.30488904]
["bitfinex","BTCUSD",1645552972202,2.54848081,37631.0,37629.0,0.30488904]
["bitfinex","BTCUSD",1645552973204,2.89175074,37631.0,37629.0,0.30488904]
["bitfinex","BTCUSD",1645552974610,1.96078081,37631.0,37630.0,0.33813614]
["bitfinex","BTCUSD",1645552974809,0.1,37641.0,37632.0,0.363645]
["bitfinex","BTCUSD",1645552975004,0.24928833,37653.0,37640.0,0.00505973]
["bitfinex","BTCUSD",1645552975005,0.09494027,37652.0,37640.0,0.00505973]
["bitfinex","BTCUSD",1645552975253,0.09494027,37652.0,37641.0,0.363645]
["bitfinex","BTCUSD",1645552975653,0.32718927,37646.0,37641.0,0.363645]
["bitfinex","BTCUSD",1645552976055,0.39368527,37646.0,37639.0,0.363645]
["bitfinex","BTCUSD",1645552976255,0.39368527,37646.0,37639.0,0.0531]
["bitfinex","BTCUSD",1645552976454,0.39368527,37646.0,37642.0,0.00023351]
["bitfinex","BTCUSD",1645552976455,2.20904644,37643.0,37642.0,0.00023351]
["bitfinex","BTCUSD",1645552976955,2.20904644,37643.0,37642.0,0.36387851]
["bitfinex","BTCUSD",1645552977154,0.066496,37646.0,37642.0,0.36387851]
["bitfinex","BTCUSD",1645552977359,0.00023346,37650.0,37642.0,0.71245445]
["bitfinex","BTCUSD",1645552977655,0.00023346,37650.0,37644.0,0.363645]
["bitfinex","BTCUSD",1645552977656,0.29458723,37650.0,37644.0,0.363645]
["bitfinex","BTCUSD",1645552977856,0.29458723,37650.0,37644.0,0.416745]
["bitfinex","BTCUSD",1645552978155,0.29482069,37650.0,37645.0,0.363645]
["bitfinex","BTCUSD",1645552978359,0.29482069,37650.0,37644.0,0.0531]
["bitfinex","BTCUSD",1645552978555,0.05,37649.0,37644.0,0.0531]
["bitfinex","BTCUSD",1645552978754,0.05,37649.0,37646.0,0.363645]
["bitfinex","BTCUSD",1645552978997,0.05,37649.0,37647.0,0.34857594]
["bitfinex","BTCUSD",1645552979211,0.17401766,37656.0,37648.0,0.416745]
["bitfinex","BTCUSD",1645552979212,0.002,37656.0,37648.0,0.416745]
["bitfinex","BTCUSD",1645552979398,0.002,37656.0,37652.0,0.363645]
["bitfinex","BTCUSD",1645552979399,0.0011073,37656.0,37652.0,0.363645]
["bitfinex","BTCUSD",1645552979602,0.0011073,37656.0,37654.0,0.363645]
["bitfinex","BTCUSD",1645552979797,0.0011073,37656.0,37654.0,0.416745]
["bitfinex","BTCUSD",1645552980196,0.00120916,37656.0,37654.0,0.416745]
["bitfinex","BTCUSD",1645552981099,0.00120916,37656.0,37655.0,0.72204721]
["bitfinex","BTCUSD",1645552981299,0.0011,37670.0,37656.0,0.363645]
["bitfinex","BTCUSD",1645552981504,0.0011,37670.0,37665.0,0.363645]
["bitfinex","BTCUSD",1645552981799,0.0011,37670.0,37667.0,0.363645]
["bitfinex","BTCUSD",1645552981997,0.0011,37670.0,37665.0,0.35327594]
["bitfinex","BTCUSD",1645552982198,0.0011,37670.0,37666.0,0.363645]
["bitfinex","BTCUSD",1645552982399,0.0011,37670.0,37667.0,0.34857594]
["bitfinex","BTCUSD",1645552982655,0.0011,37670.0,37666.0,0.363645]
["bitfinex","BTCUSD",1645552982856,0.0011,37670.0,37667.0,0.34857594]
["bitfinex","BTCUSD",1645552983056,0.0011,37670.0,37668.0,0.363645]
["bitfinex","BTCUSD",1645552983255,0.0011,37670.0,37669.0,0.34857594]
["bitfinex","BTCUSD",1645552983461,0.0011,37670.0,37669.0,0.71222094]
["bitfinex","BTCUSD",1645552984857,0.0011,37670.0,37669.0,0.76532094]
["bitfinex","BTCUSD",1645552985659,0.2611,37670.0,37669.0,0.76532094]
["bitfinex","BTCUSD",1645552986065,0.2611,37670.0,37665.0,0.0047]
["bitfinex","BTCUSD",1645552986066,1.17030887,37670.0,37665.0,0.0047]
["bitfinex","BTCUSD",1645552986259,1.17030887,37670.0,37660.0,0.7302]
["bitfinex","BTCUSD",1645552986260,0.363645,37668.0,37660.0,0.42603752]
["bitfinex","BTCUSD",1645552986499,0.05,37668.0,37660.0,0.42603752]
["bitfinex","BTCUSD",1645552986798,0.2,37668.0,37660.0,0.42603752]
["bitfinex","BTCUSD",1645552986997,0.24876507,37661.0,37660.0,0.78968252]
["bitfinex","BTCUSD",1645552987197,0.24876507,37661.0,37660.0,0.0531]
["bitfinex","BTCUSD",1645552987397,0.24876507,37661.0,37653.0,0.0049]
["bitfinex","BTCUSD",1645552987600,0.29876507,37661.0,37655.0,0.0531]
["bitfinex","BTCUSD",1645552987798,0.34876507,37661.0,37655.0,0.0531]
["bitfinex","BTCUSD",1645552987998,0.23371189,37659.0,37655.0,0.0531]
["bitfinex","BTCUSD",1645552988196,0.23371189,37659.0,37653.0,0.0049]
["bitfinex","BTCUSD",1645552988396,0.23371189,37659.0,37650.0,0.0531]
["bitfinex","BTCUSD",1645552988397,0.05,37658.0,37652.0,0.30263917]
["bitfinex","BTCUSD",1645552988798,0.24876507,37661.0,37657.0,0.363645]
["bitfinex","BTCUSD",1645552988799,0.00022466,37660.0,37657.0,0.363645]
["bitfinex","BTCUSD",1645552989000,0.00022466,37660.0,37653.0,0.34857594]
["bitfinex","BTCUSD",1645552989199,0.00022466,37660.0,37657.0,0.363645]
["bitfinex","BTCUSD",1645552989399,0.00022466,37660.0,37654.0,0.0049]
["bitfinex","BTCUSD",1645552989799,0.00043232,37660.0,37654.0,0.0049]
["bitfinex","BTCUSD",1645552990001,0.00043232,37660.0,37657.0,0.363853]
["bitfinex","BTCUSD",1645552990002,0.00020766,37660.0,37657.0,0.363853]
["bitfinex","BTCUSD",1645552990251,0.00020766,37660.0,37654.0,0.0049]
["bitfinex","BTCUSD",1645552990452,0.09017373,37657.0,37654.0,0.0049]
["bitfinex","BTCUSD",1645552990648,0.09017373,37657.0,37652.0,0.30263917]
["bitfinex","BTCUSD",1645552990849,0.09017373,37657.0,37656.0,0.36748047]
["bitfinex","BTCUSD",1645552990850,0.1,37657.0,37656.0,0.36748047]
["bitfinex","BTCUSD",1645552991050,0.00020766,37660.0,37656.0,0.36748047]
["bitfinex","BTCUSD",1645552991256,0.05020766,37660.0,37656.0,0.36748047]
["bitfinex","BTCUSD",1645552991452,0.00020766,37660.0,37658.0,0.363853]
["bitfinex","BTCUSD",1645552991650,0.00020766,37660.0,37659.0,1.15578678]
["bitfinex","BTCUSD",1645552991852,0.04103,37674.0,37664.0,0.83521]
["bitfinex","BTCUSD",1645552991853,0.15201264,37673.0,37664.0,0.83521]
["bitfinex","BTCUSD",1645552992051,0.1,37678.0,37672.0,0.00982627]
["bitfinex","BTCUSD",1645552992252,0.1,37678.0,37667.0,0.55]
["bitfinex","BTCUSD",1645552992253,0.01,37679.0,37678.0,0.363853]
["bitfinex","BTCUSD",1645552992452,0.0111,37689.0,37679.0,2.1587]
["bitfinex","BTCUSD",1645552992651,0.0111,37689.0,37680.0,1.57273978]
["bitfinex","BTCUSD",1645552992652,0.27500207,37689.0,37680.0,1.57273978]
["bitfinex","BTCUSD",1645552992851,0.27500207,37689.0,37681.0,0.23289891]
["bitfinex","BTCUSD",1645552993053,0.27500207,37689.0,37683.0,0.3707494]
["bitfinex","BTCUSD",1645552993351,0.27500207,37689.0,37684.0,0.416953]
["bitfinex","BTCUSD",1645552993551,8.737e-05,37686.0,37684.0,0.416953]
["bitfinex","BTCUSD",1645552994001,0.066426,37687.0,37684.0,0.0531]
["bitfinex","BTCUSD",1645552994599,0.066426,37687.0,37679.0,0.34576466]
["bitfinex","BTCUSD",1645552994799,0.066426,37687.0,37680.0,0.363853]
["bitfinex","BTCUSD",1645552995201,0.38865223,37688.0,37675.0,0.36369]
["bitfinex","BTCUSD",1645552995403,0.38865223,37688.0,37676.0,0.3481327]
["bitfinex","BTCUSD",1645552995703,0.1,37687.0,37677.0,0.0531]
["bitfinex","BTCUSD",1645552995902,0.1,37687.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645552995903,0.36369,37686.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645552996103,0.26004529,37679.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645552996306,0.25,37683.0,37676.0,0.36369]
["bitfinex","BTCUSD",1645552996503,0.05,37679.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645552996703,0.05,37679.0,37676.0,0.36369]
["bitfinex","BTCUSD",1645552996902,0.05,37679.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645552996903,0.15,37683.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645552997107,0.116435,37682.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645552997404,0.116435,37682.0,37676.0,0.36369]
["bitfinex","BTCUSD",1645552997852,0.33889003,37680.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645552998049,0.33889003,37680.0,37676.0,0.36369]
["bitfinex","BTCUSD",1645552998254,0.05,37680.0,37676.0,0.36369]
["bitfinex","BTCUSD",1645552998550,0.05,37682.0,37676.0,0.36369]
["bitfinex","BTCUSD",1645552999151,0.34637071,37684.0,37676.0,0.36369]
["bitfinex","BTCUSD",1645552999351,0.34637071,37684.0,37681.0,0.36369]
["bitfinex","BTCUSD",1645552999553,0.05,37683.0,37681.0,0.36369]
["bitfinex","BTCUSD",1645552999753,0.26,37687.0,37682.0,0.33337352]
["bitfinex","BTCUSD",1645552999953,0.26,37687.0,37684.0,0.8087]
["bitfinex","BTCUSD",1645553000156,0.26,37687.0,37685.0,0.41679]
["bitfinex","BTCUSD",1645553000157,0.1346,37687.0,37685.0,0.41679]
["bitfinex","BTCUSD",1645553000352,0.1346,37687.0,37685.0,0.483181]
["bitfinex","BTCUSD",1645553000553,0.1346,37687.0,37685.0,1.22549]
["bitfinex","BTCUSD",1645553000750,0.00010176,37688.0,37685.0,1.22549]
["bitfinex","BTCUSD",1645553000751,0.00034516,37688.0,37687.0,0.36369]
["bitfinex","BTCUSD",1645553000955,0.0002434,37688.0,37687.0,0.41679]
["bitfinex","BTCUSD",1645553001607,0.3317972,37688.0,37687.0,0.41679]
["bitfinex","BTCUSD",1645553001796,0.3315538,37688.0,37687.0,0.41679]
["bitfinex","BTCUSD",1645553001998,0.01133657,37689.0,37687.0,0.41679]
["bitfinex","BTCUSD",1645553002198,0.01133657,37689.0,37687.0,0.0531]
["bitfinex","BTCUSD",1645553002398,0.01133657,37689.0,37678.0,0.3936]
["bitfinex","BTCUSD",1645553002399,0.46369,37688.0,37678.0,0.3936]
["bitfinex","BTCUSD",1645553002596,0.01133657,37689.0,37678.0,0.68408107]
["bitfinex","BTCUSD",1645553002897,0.1,37686.0,37678.0,0.68408107]
["bitfinex","BTCUSD",1645553003097,0.1,37683.0,37679.0,0.36369]
["bitfinex","BTCUSD",1645553003498,0.05,37683.0,37679.0,0.36369]
["bitfinex","BTCUSD",1645553003900,0.0111,37689.0,37680.0,1.04803484]
["bitfinex","BTCUSD",1645553004109,0.0111,37689.0,37688.0,0.39987391]
["bitfinex","BTCUSD",1645553004299,0.0111,37689.0,37688.0,0.76356391]
["bitfinex","BTCUSD",1645553004498,0.0011,37698.0,37689.0,1.35]
["bitfinex","BTCUSD",1645553004700,0.0011,37698.0,37690.0,0.75326972]
["bitfinex","BTCUSD",1645553005145,0.0011,37698.0,37697.0,0.36369]
["bitfinex","BTCUSD",1645553005345,0.0011,37698.0,37697.0,0.41679]
["bitfinex","BTCUSD",1645553005747,0.0001,37699.0,37697.0,0.41679]
["bitfinex","BTCUSD",1645553006347,0.0001,37699.0,37698.0,0.0048]
["bitfinex","BTCUSD",1645553006547,0.0001,37699.0,37698.0,0.42159]
["bitfinex","BTCUSD",1645553007549,0.0001,37699.0,37698.0,1.23029]
["bitfinex","BTCUSD",1645553007751,0.0001,37699.0,37698.0,1.48924668]
["bitfinex","BTCUSD",1645553007949,0.0001,37699.0,37698.0,1.23029]
["bitfinex","BTCUSD",1645553008650,0.0001,37699.0,37698.0,0.42159]
["bitfinex","BTCUSD",1645553008899,0.0201,37699.0,37698.0,0.42159]
["bitfinex","BTCUSD",1645553010902,0.28845505,37699.0,37698.0,0.42159]
["bitfinex","BTCUSD",1645553011102,0.28845505,37699.0,37698.0,0.41679]
["bitfinex","BTCUSD",1645553011303,0.33845505,37699.0,37698.0,0.41679]
["bitfinex","BTCUSD",1645553012006,0.43845505,37699.0,37698.0,0.41679]
["bitfinex","BTCUSD",1645553013150,0.48845505,37699.0,37690.0,0.36369]
["bitfinex","BTCUSD",1645553013450,0.48845505,37699.0,37687.0,0.0051]
["bitfinex","BTCUSD",1645553013451,0.1,37695.0,37687.0,0.0051]
["bitfinex","BTCUSD",1645553013648,0.1,37695.0,37681.0,0.1]
["bitfinex","BTCUSD",1645553013849,0.15,37695.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553014048,0.27486864,37690.0,37689.0,0.72502611]
["bitfinex","BTCUSD",1645553014352,0.37486864,37690.0,37689.0,0.36369]
["bitfinex","BTCUSD",1645553014551,0.32486864,37690.0,37674.0,0.1]
["bitfinex","BTCUSD",1645553014751,0.32486864,37690.0,37679.0,0.36899]
["bitfinex","BTCUSD",1645553014951,0.1,37686.0,37680.0,0.36369]
["bitfinex","BTCUSD",1645553015150,0.27957293,37682.0,37680.0,0.36369]
["bitfinex","BTCUSD",1645553015350,0.1,37686.0,37681.0,0.3288045]
["bitfinex","BTCUSD",1645553015351,0.15,37686.0,37681.0,0.3288045]
["bitfinex","BTCUSD",1645553015554,0.1,37686.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553015751,0.15,37686.0,37683.0,0.36369]
["bitfinex","BTCUSD",1645553015952,0.1,37686.0,37683.0,0.36369]
["bitfinex","BTCUSD",1645553016152,0.1,37685.0,37683.0,0.36369]
["bitfinex","BTCUSD",1645553016397,0.30904024,37685.0,37683.0,0.36369]
["bitfinex","BTCUSD",1645553016601,0.25515548,37684.0,37683.0,0.36369]
["bitfinex","BTCUSD",1645553017398,0.1,37685.0,37683.0,0.36369]
["bitfinex","BTCUSD",1645553018700,0.40910253,37685.0,37683.0,0.36369]
["bitfinex","BTCUSD",1645553019903,0.40910253,37685.0,37673.0,0.0053]
["bitfinex","BTCUSD",1645553019904,0.62553453,37685.0,37673.0,0.0053]
["bitfinex","BTCUSD",1645553020151,0.066431,37683.0,37679.0,0.36369]
["bitfinex","BTCUSD",1645553020551,0.166431,37683.0,37679.0,0.36369]
["bitfinex","BTCUSD",1645553020752,0.1,37683.0,37679.0,0.36369]
["bitfinex","BTCUSD",1645553020953,0.1,37683.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553022756,0.12,37685.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553022956,0.02,37685.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553023354,0.02,37685.0,37682.0,0.36869]
["bitfinex","BTCUSD",1645553025497,0.12,37685.0,37682.0,0.36869]
["bitfinex","BTCUSD",1645553025899,0.02,37685.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553026602,0.25301927,37684.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553026804,0.05,37683.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553027002,0.05,37683.0,37682.0,0.36359724]
["bitfinex","BTCUSD",1645553027203,0.15,37683.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553027852,0.05,37683.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553028855,0.15,37683.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553029254,0.05,37683.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553029956,0.15,37683.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553031500,0.23,37683.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553032301,0.13,37683.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553033501,0.22098348,37683.0,37682.0,0.36369]
["bitfinex","BTCUSD",1645553033804,0.22098348,37683.0,37678.0,0.3936]
["bitfinex","BTCUSD",1645553034005,0.22098348,37683.0,37673.0,0.0049]
["bitfinex","BTCUSD",1645553034006,0.18,37679.0,37673.0,0.0049]
["bitfinex","BTCUSD",1645553034204,0.18,37679.0,37674.0,0.363695]
["bitfinex","BTCUSD",1645553034404,0.08,37678.0,37674.0,0.363695]
["bitfinex","BTCUSD",1645553034603,0.15,37679.0,37674.0,0.363695]
["bitfinex","BTCUSD",1645553034604,0.41803689,37676.0,37674.0,0.363695]
["bitfinex","BTCUSD",1645553034803,0.08,37676.0,37674.0,0.363695]
["bitfinex","BTCUSD",1645553035003,0.08,37675.0,37674.0,0.363695]
["bitfinex","BTCUSD",1645553036745,0.13,37675.0,37674.0,0.363695]
["bitfinex","BTCUSD",1645553039138,0.1,37679.0,37674.0,0.363695]
["bitfinex","BTCUSD",1645553039338,0.191722,37686.0,37674.0,0.710951]
["bitfinex","BTCUSD",1645553039538,0.191722,37686.0,37675.0,0.0051]
["bitfinex","BTCUSD",1645553039539,0.2253,37686.0,37675.0,0.0051]
["bitfinex","BTCUSD",1645553039741,0.2253,37686.0,37676.0,0.363695]
["bitfinex","BTCUSD",1645553039939,0.1,37686.0,37677.0,0.34387258]
["bitfinex","BTCUSD",1645553040140,0.1002349,37688.0,37684.0,0.30793336]
["bitfinex","BTCUSD",1645553040348,0.00046982,37688.0,37685.0,0.70756758]
["bitfinex","BTCUSD",1645553040541,0.00023492,37688.0,37685.0,0.70756758]
["bitfinex","BTCUSD",1645553041342,0.00023492,37688.0,37686.0,0.0531]
["bitfinex","BTCUSD",1645553041542,0.00022557,37688.0,37687.0,0.363695]
["bitfinex","BTCUSD",1645553041740,0.00022557,37688.0,37687.0,1.51626758]
["bitfinex","BTCUSD",1645553041940,4.793e-05,37688.0,37687.0,0.70756758]
["bitfinex","BTCUSD",1645553042750,0.1,37698.0,37687.0,1.51626758]
["bitfinex","BTCUSD",1645553042952,0.21086624,37697.0,37687.0,1.51626758]
["bitfinex","BTCUSD",1645553043151,0.2,37698.0,37687.0,1.51626758]
["bitfinex","BTCUSD",1645553043550,0.25384401,37696.0,37695.0,0.39000583]
["bitfinex","BTCUSD",1645553043752,0.30384401,37696.0,37695.0,0.363695]
["bitfinex","BTCUSD",1645553043953,0.35384401,37696.0,37695.0,0.363695]
["bitfinex","BTCUSD",1645553044253,0.35384401,37696.0,37674.0,1.38113834]
["bitfinex","BTCUSD",1645553044254,0.2015805,37687.0,37674.0,1.38113834]
["bitfinex","BTCUSD",1645553044552,0.2015805,37687.0,37675.0,0.3948]
["bitfinex","BTCUSD",1645553044553,0.1,37684.0,37675.0,0.3948]
["bitfinex","BTCUSD",1645553044752,0.1,37684.0,37677.0,0.34907766]
["bitfinex","BTCUSD",1645553044753,0.05,37683.0,37677.0,0.34907766]
["bitfinex","BTCUSD",1645553044951,0.05,37683.0,37678.0,0.161368]
["bitfinex","BTCUSD",1645553046253,0.05,37683.0,37678.0,0.16120489]
["bitfinex","BTCUSD",1645553046502,0.05,37683.0,37681.0,0.161186]
["bitfinex","BTCUSD",1645553046706,0.15,37684.0,37681.0,0.161186]
["bitfinex","BTCUSD",1645553046707,0.05,37684.0,37681.0,0.161186]
["bitfinex","BTCUSD",1645553046903,0.1,37689.0,37681.0,0.161186]
["bitfinex","BTCUSD",1645553047105,0.2,37689.0,37681.0,0.161186]
["bitfinex","BTCUSD",1645553047705,0.00022675,37690.0,37681.0,0.161186]
["bitfinex","BTCUSD",1645553047903,0.00022675,37690.0,37689.0,0.38664495]
["bitfinex","BTCUSD",1645553048106,0.00022675,37690.0,37689.0,0.54778295]
["bitfinex","BTCUSD",1645553048705,0.4387732,37698.0,37689.0,0.60600075]
["bitfinex","BTCUSD",1645553048902,0.1,37698.0,37690.0,0.161127]
["bitfinex","BTCUSD",1645553049306,0.1,37698.0,37697.0,0.35325045]
["bitfinex","BTCUSD",1645553049605,0.1,37698.0,37697.0,0.50341245]
["bitfinex","BTCUSD",1645553050262,0.0001,37699.0,37697.0,0.50341245]
["bitfinex","BTCUSD",1645553050464,0.0001,37699.0,37698.0,0.150157]
["bitfinex","BTCUSD",1645553051462,0.0001,37699.0,37698.0,0.1497104]
["bitfinex","BTCUSD",1645553054500,0.0001,37699.0,37691.0,0.149745]
["bitfinex","BTCUSD",1645553054501,0.1201,37699.0,37691.0,0.149745]
["bitfinex","BTCUSD",1645553054703,0.1,37695.0,37691.0,0.149745]
["bitfinex","BTCUSD",1645553055102,0.35244209,37694.0,37691.0,0.149745]
["bitfinex","BTCUSD",1645553055500,0.35244209,37694.0,37692.0,0.38690681]
["bitfinex","BTCUSD",1645553055701,0.50244209,37694.0,37693.0,0.149739]
["bitfinex","BTCUSD",1645553056004,0.5026699,37694.0,37693.0,0.149739]
["bitfinex","BTCUSD",1645553057301,0.50244209,37694.0,37693.0,0.149739]
["bitfinex","BTCUSD",1645553057751,0.15,37694.0,37693.0,0.149738]
["bitfinex","BTCUSD",1645553059752,0.05,37694.0,37693.0,0.149738]
["bitfinex","BTCUSD",1645553059951,0.30807084,37695.0,37693.0,0.149738]
["bitfinex","BTCUSD",1645553059952,0.05021,37695.0,37693.0,0.149738]
["bitfinex","BTCUSD",1645553060152,0.00021,37695.0,37694.0,0.149733]
["bitfinex","BTCUSD",1645553060952,0.00021,37696.0,37694.0,0.149733]
["bitfinex","BTCUSD",1645553062302,0.00021,37696.0,37695.0,0.39561562]
["bitfinex","BTCUSD",1645553062501,0.00021,37696.0,37695.0,1.20431562]
["bitfinex","BTCUSD",1645553062902,0.00021,37696.0,37695.0,0.958426]
["bitfinex","BTCUSD",1645553063704,0.00021,37696.0,37695.0,0.149726]
["bitfinex","BTCUSD",1645553063901,0.00021,37696.0,37695.0,0.33977071]
["bitfinex","BTCUSD",1645553064101,0.00021,37696.0,37695.0,0.149726]
["bitfinex","BTCUSD",1645553068665,0.0201,37699.0,37693.0,0.0531]
["bitfinex","BTCUSD",1645553068903,0.0201,37699.0,37694.0,0.14973]
["bitfinex","BTCUSD",1645553069100,0.0201,37699.0,37698.0,0.34913585]
["bitfinex","BTCUSD",1645553069300,0.0201,37699.0,37698.0,0.49884485]
["bitfinex","BTCUSD",1645553070900,0.0201,37699.0,37698.0,0.49839815]
["bitfinex","BTCUSD",1645553077401,0.0011,37708.0,37698.0,1.30709815]
["bitfinex","BTCUSD",1645553077703,0.0011,37708.0,37700.0,0.8087]
["bitfinex","BTCUSD",1645553077901,0.0011,37708.0,37702.0,0.8087]
["bitfinex","BTCUSD",1645553078101,0.0011,37708.0,37701.0,0.252788]
["bitfinex","BTCUSD",1645553078102,0.0011,37708.0,37704.0,0.8087]
["bitfinex","BTCUSD",1645553078300,0.0011,37708.0,37706.0,0.8087]
["bitfinex","BTCUSD",1645553078500,0.0011,37708.0,37707.0,1.011458]
["bitfinex","BTCUSD",1645553078899,0.0011,37708.0,37707.0,1.111458]
["bitfinex","BTCUSD",1645553079100,0.0011,37712.0,37709.0,0.8087]
["bitfinex","BTCUSD",1645553079302,0.0011,37715.0,37711.0,0.8087]
["bitfinex","BTCUSD",1645553079503,0.0011,37715.0,37712.0,1.01143]
["bitfinex","BTCUSD",1645553079903,0.0011,37715.0,37712.0,1.11143]
["bitfinex","BTCUSD",1645553080154,0.0001,37713.0,37712.0,1.11143]
["bitfinex","BTCUSD",1645553080755,0.0122,37719.0,37713.0,0.8087]
["bitfinex","BTCUSD",1645553080953,0.0122,37719.0,37718.0,0.958295]
["bitfinex","BTCUSD",1645553081151,0.0021,37722.0,37718.0,1.011395]
["bitfinex","BTCUSD",1645553081353,0.0021,37722.0,37720.0,0.8087]
["bitfinex","BTCUSD",1645553081552,0.0021,37722.0,37721.0,0.149579]
["bitfinex","BTCUSD",1645553081950,0.0021,37722.0,37721.0,0.958279]
["bitfinex","BTCUSD",1645553082355,0.01417915,37729.0,37723.0,0.8087]
["bitfinex","BTCUSD",1645553082356,0.0011,37729.0,37723.0,0.8087]
["bitfinex","BTCUSD",1645553082553,0.0032,37737.0,37728.0,0.15]
["bitfinex","BTCUSD",1645553082754,0.011,37749.0,37733.0,0.8087]
["bitfinex","BTCUSD",1645553082955,0.011,37749.0,37741.0,0.8087]
["bitfinex","BTCUSD",1645553083153,0.011,37749.0,37742.0,0.57489475]
["bitfinex","BTCUSD",1645553083354,0.0021,37752.0,37743.0,1.35]
["bitfinex","BTCUSD",1645553083355,0.0001,37752.0,37743.0,1.35]
["bitfinex","BTCUSD",1645553083557,0.0001,37752.0,37745.0,0.80259287]
["bitfinex","BTCUSD",1645553083752,0.0001,37752.0,37749.0,0.80259287]
["bitfinex","BTCUSD",1645553084007,0.0001,37752.0,37751.0,0.30472382]
["bitfinex","BTCUSD",1645553084211,0.0001,37752.0,37751.0,0.48914852]
["bitfinex","BTCUSD",1645553084409,0.31737815,37752.0,37751.0,0.0531]
["bitfinex","BTCUSD",1645553084608,0.31737815,37752.0,37751.0,0.202506]
["bitfinex","BTCUSD",1645553085409,0.31737815,37752.0,37751.0,0.0531]
["bitfinex","BTCUSD",1645553085807,0.36722932,37752.0,37751.0,0.0531]
["bitfinex","BTCUSD",1645553086010,0.05,37751.0,37746.0,0.35410222]
["bitfinex","BTCUSD",1645553086208,0.0568142,37752.0,37747.0,0.202527]
["bitfinex","BTCUSD",1645553086407,0.15024584,37753.0,37747.0,0.202527]
["bitfinex","BTCUSD",1645553086408,0.20024584,37753.0,37747.0,0.202527]
["bitfinex","BTCUSD",1645553086608,0.1,37753.0,37747.0,0.55187826]
["bitfinex","BTCUSD",1645553086810,0.01,37759.0,37748.0,0.22232248]
["bitfinex","BTCUSD",1645553087008,0.00023264,37751.0,37749.0,0.50366426]
["bitfinex","BTCUSD",1645553087209,0.00023264,37751.0,37750.0,1.52008193]
["bitfinex","BTCUSD",1645553087410,0.00023264,37751.0,37750.0,1.72259393]
["bitfinex","BTCUSD",1645553087655,0.01116307,37760.0,37758.0,0.3898354]
["bitfinex","BTCUSD",1645553087861,0.01116307,37760.0,37759.0,0.149361]
["bitfinex","BTCUSD",1645553088057,0.01116307,37760.0,37759.0,0.129361]
["bitfinex","BTCUSD",1645553088856,0.26312822,37762.0,37759.0,0.129361]
["bitfinex","BTCUSD",1645553089057,0.01116307,37760.0,37759.0,0.129361]
["bitfinex","BTCUSD",1645553089257,0.01116307,37763.0,37759.0,0.129361]
["bitfinex","BTCUSD",1645553090460,0.01126323,37763.0,37759.0,0.43805386]
["bitfinex","BTCUSD",1645553090660,0.05,37762.0,37759.0,0.43805386]
["bitfinex","BTCUSD",1645553090862,0.01126323,37763.0,37759.0,0.78501024]
["bitfinex","BTCUSD",1645553091061,0.01126323,37763.0,37759.0,0.43805386]
["bitfinex","BTCUSD",1645553091435,0.01116307,37763.0,37759.0,0.43805386]
["bitfinex","BTCUSD",1645553091814,0.01140909,37763.0,37759.0,0.43805386]
["bitfinex","BTCUSD",1645553092619,0.01116307,37763.0,37759.0,0.43805386]
["bitfinex","BTCUSD",1645553092815,0.01140909,37763.0,37759.0,0.43805386]
["bitfinex","BTCUSD",1645553093216,0.00024602,37763.0,37759.0,0.43805386]
["bitfinex","BTCUSD",1645553093419,0.00024602,37763.0,37760.0,0.8618]
["bitfinex","BTCUSD",1645553093618,0.00024602,37763.0,37761.0,1.20109706]
["bitfinex","BTCUSD",1645553093820,0.01226307,37768.0,37761.0,1.20109706]
["bitfinex","BTCUSD",1645553094219,9.969e-05,37763.0,37761.0,1.20109706]
["bitfinex","BTCUSD",1645553094518,9.969e-05,37763.0,37762.0,0.0531]
["bitfinex","BTCUSD",1645553094718,9.969e-05,37763.0,37762.0,0.991156]
["bitfinex","BTCUSD",1645553095018,0.01116307,37766.0,37762.0,0.182456]
["bitfinex","BTCUSD",1645553095256,9.969e-05,37764.0,37762.0,0.182456]
["bitfinex","BTCUSD",1645553096453,0.01116307,37766.0,37762.0,0.182456]
["bitfinex","BTCUSD",1645553096655,0.00024624,37765.0,37762.0,0.182456]
["bitfinex","BTCUSD",1645553097053,0.00024624,37765.0,37762.0,0.991156]
["bitfinex","BTCUSD",1645553097253,0.00024624,37765.0,37762.0,0.182456]
["bitfinex","BTCUSD",1645553097453,0.01116307,37766.0,37762.0,0.182456]
["bitfinex","BTCUSD",1645553097858,0.00024624,37765.0,37762.0,0.182456]
["bitfinex","BTCUSD",1645553098754,0.01116307,37766.0,37762.0,0.182456]
["bitfinex","BTCUSD",1645553098997,0.00024624,37765.0,37762.0,0.182456]
["bitfinex","BTCUSD",1645553099201,0.00024624,37765.0,37764.0,0.45659259]
["bitfinex","BTCUSD",1645553099599,0.00024624,37765.0,37764.0,0.129346]
["bitfinex","BTCUSD",1645553099901,0.00024624,37765.0,37758.0,0.0051]
["bitfinex","BTCUSD",1645553099902,0.01116307,37766.0,37758.0,0.0051]
["bitfinex","BTCUSD",1645553100098,0.0068142,37765.0,37758.0,0.0051]
["bitfinex","BTCUSD",1645553100504,0.25347674,37760.0,37758.0,0.0051]
["bitfinex","BTCUSD",1645553100698,0.00024624,37766.0,37759.0,0.39884906]
["bitfinex","BTCUSD",1645553100900,0.00024624,37766.0,37765.0,0.32203845]
["bitfinex","BTCUSD",1645553101098,0.01116307,37766.0,37765.0,0.32203845]
["bitfinex","BTCUSD",1645553101299,0.01116307,37766.0,37764.0,0.02]
["bitfinex","BTCUSD",1645553101500,0.36356,37765.0,37764.0,0.02]
["bitfinex","BTCUSD",1645553101698,0.24764409,37765.0,37764.0,0.02]
["bitfinex","BTCUSD",1645553101900,0.50942004,37765.0,37764.0,0.02]
["bitfinex","BTCUSD",1645553102200,0.1,37765.0,37764.0,0.02]
["bitfinex","BTCUSD",1645553102400,0.1,37765.0,37764.0,0.149346]
["bitfinex","BTCUSD",1645553102666,0.01116307,37766.0,37764.0,0.49630238]
["bitfinex","BTCUSD",1645553102667,0.00024624,37766.0,37764.0,0.49630238]
["bitfinex","BTCUSD",1645553102866,0.00024624,37766.0,37765.0,0.34695638]
["bitfinex","BTCUSD",1645553103069,0.00024624,37766.0,37765.0,0.71269506]
["bitfinex","BTCUSD",1645553103268,0.00024624,37766.0,37765.0,1.52139506]
["bitfinex","BTCUSD",1645553103468,0.0011,37768.0,37765.0,1.67449506]
["bitfinex","BTCUSD",1645553103773,0.01116307,37777.0,37768.0,0.938027]
["bitfinex","BTCUSD",1645553103970,0.01,37779.0,37771.0,0.8087]
["bitfinex","BTCUSD",1645553104170,0.01,37779.0,37773.0,0.8087]
["bitfinex","BTCUSD",1645553104372,0.011,37789.0,37773.0,0.8087]
["bitfinex","BTCUSD",1645553104373,0.011,37789.0,37777.0,0.8087]
["bitfinex","BTCUSD",1645553104568,0.011,37789.0,37781.0,0.8087]
["bitfinex","BTCUSD",1645553104770,0.011,37789.0,37784.0,0.937943]
["bitfinex","BTCUSD",1645553104969,0.011,37789.0,37784.0,1.33799938]
["bitfinex","BTCUSD",1645553105168,0.011,37789.0,37784.0,1.43410938]
["bitfinex","BTCUSD",1645553105369,0.0001,37785.0,37784.0,1.034053]
["bitfinex","BTCUSD",1645553106168,0.0001,37785.0,37784.0,0.93777978]
["bitfinex","BTCUSD",1645553106409,0.0011,37796.0,37786.0,2.1587]
["bitfinex","BTCUSD",1645553106609,0.0011,37796.0,37788.0,0.8087]
["bitfinex","BTCUSD",1645553106810,0.0011,37796.0,37790.0,0.8087]
["bitfinex","BTCUSD",1645553107009,0.0011,37796.0,37785.0,0.26391869]
["bitfinex","BTCUSD",1645553107010,0.0011,37796.0,37786.0,0.726048]
["bitfinex","BTCUSD",1645553107209,0.0011,37796.0,37791.0,0.33941287]
["bitfinex","BTCUSD",1645553107408,0.27578777,37796.0,37791.0,0.33941287]
["bitfinex","BTCUSD",1645553107608,0.27578777,37796.0,37789.0,0.0531]
["bitfinex","BTCUSD",1645553108213,0.0011,37796.0,37789.0,0.0531]
["bitfinex","BTCUSD",1645553109012,0.0011,37796.0,37791.0,0.8087]
["bitfinex","BTCUSD",1645553109311,0.0011,37796.0,37792.0,1.20875638]
["bitfinex","BTCUSD",1645553109512,0.0011,37796.0,37795.0,0.30312258]
["bitfinex","BTCUSD",1645553109708,0.0011,37796.0,37795.0,0.35622258]
["bitfinex","BTCUSD",1645553110164,0.01079928,37799.0,37795.0,1.50934316]
["bitfinex","BTCUSD",1645553110361,0.0032,37802.0,37798.0,0.8087]
["bitfinex","BTCUSD",1645553110565,0.0032,37802.0,37800.0,0.8087]
["bitfinex","BTCUSD",1645553110566,0.00314,37802.0,37800.0,0.8087]
["bitfinex","BTCUSD",1645553110765,0.00314,37802.0,37801.0,1.04930883]
["bitfinex","BTCUSD",1645553110961,0.00314,37802.0,37801.0,0.8618]
["bitfinex","BTCUSD",1645553111162,0.00314,37802.0,37801.0,1.20622058]
["bitfinex","BTCUSD",1645553111163,0.00323929,37802.0,37801.0,1.20622058]
["bitfinex","BTCUSD",1645553111363,0.00149709,37808.0,37805.0,0.8087]
["bitfinex","BTCUSD",1645553111563,0.00149709,37808.0,37805.0,0.93622058]
["bitfinex","BTCUSD",1645553111762,0.00149709,37808.0,37805.0,0.6918]
["bitfinex","BTCUSD",1645553111962,0.0011,37808.0,37805.0,0.0531]
["bitfinex","BTCUSD",1645553112363,0.0006728,37806.0,37805.0,0.0531]
["bitfinex","BTCUSD",1645553113662,0.0006728,37806.0,37805.0,0.05303814]
["bitfinex","BTCUSD",1645553114101,0.29453587,37806.0,37805.0,0.05303814]
["bitfinex","BTCUSD",1645553114399,0.28909587,37806.0,37805.0,0.05303814]
["bitfinex","BTCUSD",1645553114798,0.0011,37808.0,37802.0,1.21327637]
["bitfinex","BTCUSD",1645553115000,0.0011,37808.0,37799.0,0.6]
["bitfinex","BTCUSD",1645553115001,0.0011,37808.0,37799.0,1.4087]
["bitfinex","BTCUSD",1645553115201,0.0011,37808.0,37799.0,1.4618]
["bitfinex","BTCUSD",1645553115401,0.23047091,37802.0,37799.0,0.5531]
["bitfinex","BTCUSD",1645553115603,0.15,37807.0,37799.0,0.5531]
["bitfinex","BTCUSD",1645553115604,0.34383568,37806.0,37799.0,0.5531]
["bitfinex","BTCUSD",1645553115803,0.34736078,37805.0,37799.0,0.5]
["bitfinex","BTCUSD",1645553116003,0.34760801,37805.0,37799.0,0.5]
["bitfinex","BTCUSD",1645553116204,0.34760801,37805.0,37797.0,0.35855873]
["bitfinex","BTCUSD",1645553116600,0.25072821,37804.0,37797.0,0.35855873]
["bitfinex","BTCUSD",1645553116999,0.25097544,37804.0,37797.0,0.35855873]
["bitfinex","BTCUSD",1645553117200,0.00024723,37804.0,37797.0,0.35855873]
["bitfinex","BTCUSD",1645553117867,0.00024723,37804.0,37795.0,0.34383568]
["bitfinex","BTCUSD",1645553118169,0.00024723,37804.0,37800.0,0.8087]
["bitfinex","BTCUSD",1645553118367,0.00024723,37804.0,37802.0,0.8087]
["bitfinex","BTCUSD",1645553118573,7.23e-06,37804.0,37803.0,1.20563568]
["bitfinex","BTCUSD",1645553118767,7.23e-06,37804.0,37803.0,1.73416342]
["bitfinex","BTCUSD",1645553118966,0.1,37807.0,37804.0,5.277e-05]
["bitfinex","BTCUSD",1645553119169,0.01,37809.0,37804.0,5.277e-05]
["bitfinex","BTCUSD",1645553119170,8.881e-05,37809.0,37806.0,0.8087]
["bitfinex","BTCUSD",1645553119368,8.881e-05,37809.0,37808.0,0.8087]
["bitfinex","BTCUSD",1645553119570,8.881e-05,37809.0,37808.0,1.20563568]
["bitfinex","BTCUSD",1645553119767,8.881e-05,37809.0,37808.0,1.30563568]
["bitfinex","BTCUSD",1645553120571,8.881e-05,37809.0,37808.0,0.9618]
["bitfinex","BTCUSD",1645553120871,8.881e-05,37809.0,37808.0,0.1531]
["bitfinex","BTCUSD",1645553121076,8.881e-05,37809.0,37808.0,0.9618]
["bitfinex","BTCUSD",1645553121269,8.881e-05,37809.0,37808.0,1.3049183]
["bitfinex","BTCUSD",1645553121701,8.881e-05,37809.0,37808.0,0.9618]
["bitfinex","BTCUSD",1645553121902,8.881e-05,37809.0,37808.0,1.3049183]
["bitfinex","BTCUSD",1645553122703,0.27008881,37809.0,37808.0,1.3049183]
["bitfinex","BTCUSD",1645553123102,0.27008881,37809.0,37808.0,0.9618]
["bitfinex","BTCUSD",1645553123502,0.27008881,37809.0,37808.0,0.1531]
["bitfinex","BTCUSD",1645553123903,0.27008881,37809.0,37808.0,0.3962183]
["bitfinex","BTCUSD",1645553124304,0.27008881,37809.0,37808.0,1.55361497]
["bitfinex","BTCUSD",1645553125366,0.01,37859.0,37830.0,0.0782713]
["bitfinex","BTCUSD",1645553125367,0.10615,37831.0,37830.0,0.0782713]
["bitfinex","BTCUSD",1645553125562,0.10615,37831.0,37830.0,0.07549923]
["bitfinex","BTCUSD",1645553125758,0.10615,37831.0,37830.0,0.88419923]
["bitfinex","BTCUSD",1645553125958,0.10615,37831.0,37830.0,0.93729923]
["bitfinex","BTCUSD",1645553126157,0.10615,37831.0,37830.0,1.27608001]
["bitfinex","BTCUSD",1645553126360,0.10395,37831.0,37830.0,1.37608001]
["bitfinex","BTCUSD",1645553126557,30.0,37833.0,37830.0,1.40226534]
["bitfinex","BTCUSD",1645553126759,9.84e-05,37832.0,37831.0,0.8087]
["bitfinex","BTCUSD",1645553126958,9.84e-05,37832.0,37831.0,1.6548]
["bitfinex","BTCUSD",1645553127259,9.84e-05,37832.0,37831.0,0.8461]
["bitfinex","BTCUSD",1645553127461,9.84e-05,37832.0,37831.0,1.3392183]
["bitfinex","BTCUSD",1645553127661,30.24818858,37833.0,37831.0,0.9961]
["bitfinex","BTCUSD",1645553127860,29.8116984,37833.0,37831.0,1.0461]
["bitfinex","BTCUSD",1645553128059,29.8116984,37833.0,37832.0,1.55379095]
["bitfinex","BTCUSD",1645553128060,26.3294984,37833.0,37832.0,1.55379095]
["bitfinex","BTCUSD",1645553128260,26.3294984,37833.0,37832.0,0.8618]
["bitfinex","BTCUSD",1645553128907,26.59967331,37833.0,37832.0,0.8618]
["bitfinex","BTCUSD",1645553129698,26.59967331,37833.0,37832.0,0.9618]
["bitfinex","BTCUSD",1645553130100,26.59967331,37833.0,37832.0,0.0531]
["bitfinex","BTCUSD",1645553130902,26.7187141,37833.0,37832.0,0.0531]
["bitfinex","BTCUSD",1645553131102,26.3294,37833.0,37832.0,0.8618]
["bitfinex","BTCUSD",1645553131304,26.3294,37833.0,37832.0,1.20728184]
["bitfinex","BTCUSD",1645553131505,26.3294,37833.0,37832.0,0.8618]
["bitfinex","BTCUSD",1645553131702,26.3294,37833.0,37832.0,0.0531]
["bitfinex","BTCUSD",1645553131903,26.66278976,37833.0,37832.0,0.0531]
["bitfinex","BTCUSD",1645553132102,27.03951917,37833.0,37832.0,0.0531]
["bitfinex","BTCUSD",1645553132753,26.98951917,37833.0,37832.0,0.0531]
["bitfinex","BTCUSD",1645553133154,26.9891668,37833.0,37832.0,0.0531]
["bitfinex","BTCUSD",1645553133455,26.9891668,37833.0,37821.0,0.5531]
["bitfinex","BTCUSD",1645553133456,0.23275936,37832.0,37821.0,0.5531]
["bitfinex","BTCUSD",1645553133656,0.1,37830.0,37821.0,0.5]
["bitfinex","BTCUSD",1645553133854,0.34548184,37829.0,37821.0,0.5]
["bitfinex","BTCUSD",1645553134059,0.0068142,37831.0,37821.0,0.5]
["bitfinex","BTCUSD",1645553134454,0.20089254,37824.0,37820.0,0.29405783]
["bitfinex","BTCUSD",1645553134656,0.34548184,37831.0,37820.0,0.29405783]
["bitfinex","BTCUSD",1645553134855,0.0094,37832.0,37821.0,0.8087]
["bitfinex","BTCUSD",1645553135055,0.00024762,37824.0,37821.0,0.8618]
["bitfinex","BTCUSD",1645553135956,0.22,37824.0,37821.0,0.8618]
["bitfinex","BTCUSD",1645553136158,0.22,37824.0,37823.0,0.874852]
["bitfinex","BTCUSD",1645553136419,0.22,37824.0,37823.0,1.027952]
["bitfinex","BTCUSD",1645553136420,0.21665432,37824.0,37823.0,1.027952]
["bitfinex","BTCUSD",1645553136809,0.21665432,37824.0,37823.0,1.077952]
["bitfinex","BTCUSD",1645553137208,0.2164067,37824.0,37823.0,0.269252]
["bitfinex","BTCUSD",1645553137611,0.2164067,37824.0,37823.0,0.34574199]
["bitfinex","BTCUSD",1645553137811,0.2164067,37824.0,37823.0,0.69128494]
["bitfinex","BTCUSD",1645553138009,0.2164067,37824.0,37823.0,0.81747026]
["bitfinex","BTCUSD",1645553138010,0.21621996,37824.0,37823.0,0.81747026]
["bitfinex","BTCUSD",1645553138210,0.21621996,37824.0,37823.0,1.52617027]
["bitfinex","BTCUSD",1645553138411,0.21621996,37824.0,37823.0,2.61933027]
["bitfinex","BTCUSD",1645553138610,0.21621996,37824.0,37823.0,2.71933026]
["bitfinex","BTCUSD",1645553139612,0.21621996,37824.0,37823.0,2.813754]
["bitfinex","BTCUSD",1645553140253,0.21621996,37824.0,37823.0,2.913754]
["bitfinex","BTCUSD",1645553140854,0.21621996,37824.0,37823.0,1.913754]
["bitfinex","BTCUSD",1645553141762,0.21621996,37824.0,37764.0,3.2593377]
["bitfinex","BTCUSD",1645553141763,0.21972273,37814.0,37807.0,0.4055]
["bitfinex","BTCUSD",1645553141958,0.7,37813.0,37793.0,0.1196]
["bitfinex","BTCUSD",1645553142157,0.7,37813.0,37806.0,0.00023766]
["bitfinex","BTCUSD",1645553142158,0.8,37813.0,37806.0,0.00023766]
["bitfinex","BTCUSD",1645553142359,0.066203,37811.0,37806.0,0.00023766]
["bitfinex","BTCUSD",1645553142558,0.30004705,37810.0,37806.0,0.00023766]
["bitfinex","BTCUSD",1645553142757,0.19458675,37808.0,37806.0,0.00023766]
["bitfinex","BTCUSD",1645553142957,0.19458675,37808.0,37799.0,0.34585664]
["bitfinex","BTCUSD",1645553142958,0.066203,37811.0,37799.0,1.04890842]
["bitfinex","BTCUSD",1645553143159,0.1,37813.0,37799.0,1.04890842]
["bitfinex","BTCUSD",1645553143461,0.34067926,37812.0,37799.0,1.04890842]
["bitfinex","BTCUSD",1645553143659,0.27441994,37805.0,37799.0,1.04890842]
["bitfinex","BTCUSD",1645553143916,0.27441994,37805.0,37783.0,0.402]
["bitfinex","BTCUSD",1645553143917,0.44067926,37804.0,37783.0,0.402]
["bitfinex","BTCUSD",1645553144117,0.44067926,37804.0,37785.0,0.0016]
["bitfinex","BTCUSD",1645553144118,0.1,37802.0,37785.0,0.0016]
["bitfinex","BTCUSD",1645553144321,0.34067926,37801.0,37785.0,0.0016]
["bitfinex","BTCUSD",1645553144517,0.066221,37800.0,37785.0,0.0016]
["bitfinex","BTCUSD",1645553144716,0.34959891,37793.0,37785.0,0.0016]
["bitfinex","BTCUSD",1645553144921,0.36487784,37798.0,37788.0,1.19472014]
["bitfinex","BTCUSD",1645553145218,0.1,37809.0,37788.0,1.19472014]
["bitfinex","BTCUSD",1645553145417,0.2526142,37812.0,37789.0,0.0016]
["bitfinex","BTCUSD",1645553145418,0.34067926,37808.0,37789.0,0.0016]
["bitfinex","BTCUSD",1645553145617,0.34067926,37810.0,37789.0,0.0016]
["bitfinex","BTCUSD",1645553145916,0.23029452,37807.0,37797.0,0.8087]
["bitfinex","BTCUSD",1645553146117,0.34067926,37810.0,37795.0,1.20911902]
["bitfinex","BTCUSD",1645553146118,0.30156067,37805.0,37795.0,1.20911902]
["bitfinex","BTCUSD",1645553146318,0.0093,37804.0,37795.0,1.20911902]
["bitfinex","BTCUSD",1645553146519,0.0093,37804.0,37796.0,0.8087]
["bitfinex","BTCUSD",1645553146920,0.0093,37804.0,37796.0,0.9087]
["bitfinex","BTCUSD",1645553147119,0.2941378,37803.0,37798.0,0.00024773]
["bitfinex","BTCUSD",1645553147320,0.0093,37804.0,37798.0,0.00024773]
["bitfinex","BTCUSD",1645553147321,0.31618555,37804.0,37798.0,0.00024773]
["bitfinex","BTCUSD",1645553147759,0.33062646,37803.0,37798.0,0.00024773]
["bitfinex","BTCUSD",1645553147955,0.43062646,37803.0,37789.0,0.0016]
["bitfinex","BTCUSD",1645553148158,0.21562677,37802.0,37789.0,0.0016]
["bitfinex","BTCUSD",1645553148355,0.21562677,37802.0,37781.0,0.01]
["bitfinex","BTCUSD",1645553148356,0.33062646,37801.0,37799.0,0.00024773]
["bitfinex","BTCUSD",1645553148555,0.21562677,37802.0,37799.0,0.00024773]
["bitfinex","BTCUSD",1645553148757,0.28184977,37802.0,37799.0,0.00024773]
["bitfinex","BTCUSD",1645553148959,0.43062646,37801.0,37799.0,0.00024773]
["bitfinex","BTCUSD",1645553149259,0.38372646,37800.0,37784.0,1.05685953]
["bitfinex","BTCUSD",1645553149458,0.1,37798.0,37784.0,0.24815953]
["bitfinex","BTCUSD",1645553149656,0.31407414,37793.0,37785.0,0.0017]
["bitfinex","BTCUSD",1645553149855,0.38214394,37797.0,37796.0,0.27724139]
["bitfinex","BTCUSD",1645553150063,0.44837094,37797.0,37796.0,0.27724139]
["bitfinex","BTCUSD",1645553150255,0.066227,37797.0,37796.0,0.27724139]
["bitfinex","BTCUSD",1645553150658,0.41951387,37797.0,37796.0,0.27724139]
["bitfinex","BTCUSD",1645553150860,0.51951387,37797.0,37796.0,0.27724139]
["bitfinex","BTCUSD",1645553152604,0.132457,37800.0,37796.0,0.27724139]
["bitfinex","BTCUSD",1645553152804,0.10024765,37809.0,37796.0,0.32724139]
["bitfinex","BTCUSD",1645553152805,0.33211036,37808.0,37796.0,0.32724139]
["bitfinex","BTCUSD",1645553153005,0.1,37809.0,37796.0,0.37724139]
["bitfinex","BTCUSD",1645553153208,0.10024765,37809.0,37796.0,0.37724139]
["bitfinex","BTCUSD",1645553153404,0.10024765,37809.0,37797.0,0.8087]
["bitfinex","BTCUSD",1645553153605,0.3095438,37805.0,37803.0,0.3837682]
["bitfinex","BTCUSD",1645553153805,0.10024765,37809.0,37803.0,0.3837682]
["bitfinex","BTCUSD",1645553154004,0.1,37809.0,37803.0,0.3837682]
["bitfinex","BTCUSD",1645553154204,0.1,37809.0,37797.0,0.8183]
["bitfinex","BTCUSD",1645553154205,0.066208,37808.0,37802.0,0.00024772]
["bitfinex","BTCUSD",1645553155260,0.066208,37808.0,37800.0,0.49572437]
["bitfinex","BTCUSD",1645553155467,0.00023106,37809.0,37803.0,0.0002311]
["bitfinex","BTCUSD",1645553156560,0.01,37810.0,37800.0,0.49572437]
["bitfinex","BTCUSD",1645553156763,0.066208,37808.0,37804.0,0.00023222]
["bitfinex","BTCUSD",1645553157763,0.62347042,37807.0,37800.0,0.1]
["bitfinex","BTCUSD",1645553157966,0.62347042,37807.0,37804.0,0.00023222]
["bitfinex","BTCUSD",1645553158164,0.1,37805.0,37804.0,0.00023222]
["bitfinex","BTCUSD",1645553158365,0.48521036,37805.0,37804.0,0.00023222]
["bitfinex","BTCUSD",1645553158565,0.1531,37805.0,37796.0,0.26281861]
["bitfinex","BTCUSD",1645553158767,0.066229,37798.0,37796.0,0.26281861]
["bitfinex","BTCUSD",1645553159010,0.39630811,37797.0,37796.0,0.26281861]
["bitfinex","BTCUSD",1645553159410,0.39630811,37797.0,37796.0,0.31281861]
["bitfinex","BTCUSD",1645553159612,0.68856485,37797.0,37796.0,0.31281861]
["bitfinex","BTCUSD",1645553160209,0.68856485,37797.0,37796.0,0.21221861]
["bitfinex","BTCUSD",1645553160411,0.68856485,37797.0,37796.0,0.19281861]
["bitfinex","BTCUSD",1645553160412,1.12067521,37797.0,37796.0,0.19281861]
["bitfinex","BTCUSD",1645553160612,1.2,37796.0,37785.0,0.03451]
["bitfinex","BTCUSD",1645553160812,0.066243,37794.0,37785.0,0.03451]
["bitfinex","BTCUSD",1645553161015,0.132485,37795.0,37785.0,0.03451]
["bitfinex","BTCUSD",1645553161016,0.1,37788.0,37785.0,0.03451]
["bitfinex","BTCUSD",1645553161213,0.1031,37795.0,37785.0,0.03451]
["bitfinex","BTCUSD",1645553161214,0.36974885,37787.0,37785.0,0.03451]
["bitfinex","BTCUSD",1645553161413,0.4636,37795.0,37785.0,0.03451]
["bitfinex","BTCUSD",1645553161414,0.1,37791.0,37785.0,0.03451]
["bitfinex","BTCUSD",1645553162011,0.4138952,37789.0,37785.0,0.03451]
["bitfinex","BTCUSD",1645553162210,0.066245,37789.0,37785.0,0.03451]
["bitfinex","BTCUSD",1645553162415,0.066245,37789.0,37785.0,0.43592885]
["bitfinex","BTCUSD",1645553162652,0.76701514,37795.0,37785.0,0.03475778]
["bitfinex","BTCUSD",1645553162855,0.1,37793.0,37785.0,0.03475778]
["bitfinex","BTCUSD",1645553163651,0.76701514,37795.0,37785.0,0.03451]
["bitfinex","BTCUSD",1645553163652,0.28303337,37791.0,37785.0,0.03451]
["bitfinex","BTCUSD",1645553163852,0.46185575,37789.0,37787.0,0.00024777]
["bitfinex","BTCUSD",1645553164455,0.56185575,37789.0,37787.0,0.00024777]
["bitfinex","BTCUSD",1645553164654,0.36353,37788.0,37787.0,0.00024777]
["bitfinex","BTCUSD",1645553164853,0.36353,37788.0,37781.0,0.01]
["bitfinex","BTCUSD",1645553164854,0.67328623,37788.0,37781.0,0.01]
["bitfinex","BTCUSD",1645553165058,0.429793,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1645553165255,0.066263,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1645553165453,0.166263,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1645553166054,0.7862793,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1645553166255,0.43265341,37782.0,37781.0,0.00991802]
["bitfinex","BTCUSD",1645553166513,0.43265341,37782.0,37772.0,0.39203712]
["bitfinex","BTCUSD",1645553166514,0.48145341,37782.0,37773.0,0.32715852]
["bitfinex","BTCUSD",1645553166715,0.0488,37782.0,37772.0,0.39195595]
["bitfinex","BTCUSD",1645553166913,0.0488,37782.0,37773.0,0.32715852]
["bitfinex","BTCUSD",1645553167115,0.0488,37782.0,37779.0,0.39541734]
["bitfinex","BTCUSD",1645553167316,0.0488,37782.0,37779.0,0.63555403]
["bitfinex","BTCUSD",1645553167515,0.0488,37782.0,37779.0,0.39541734]
["bitfinex","BTCUSD",1645553167915,0.32433827,37780.0,37779.0,0.39541734]
["bitfinex","BTCUSD",1645553168213,0.32433827,37780.0,37776.0,0.00024717]
["bitfinex","BTCUSD",1645553168613,0.32433827,37780.0,37773.0,0.05]
["bitfinex","BTCUSD",1645553168814,0.32433827,37780.0,37778.0,0.00024716]
["bitfinex","BTCUSD",1645553169015,0.13252,37783.0,37778.0,0.00024716]
["bitfinex","BTCUSD",1645553169214,0.13252,37783.0,37775.0,0.38939723]
["bitfinex","BTCUSD",1645553169414,0.066264,37779.0,37775.0,0.38939723]
["bitfinex","BTCUSD",1645553171057,0.066264,37779.0,37773.0,0.05]
["bitfinex","BTCUSD",1645553171259,0.33582151,37778.0,37771.0,0.01]
["bitfinex","BTCUSD",1645553171458,0.132548,37776.0,37771.0,0.01]
["bitfinex","BTCUSD",1645553171657,0.066272,37777.0,37771.0,0.01]
["bitfinex","BTCUSD",1645553171857,0.34542151,37778.0,37771.0,0.01]
["bitfinex","BTCUSD",1645553172059,0.34542151,37778.0,37773.0,0.38883958]
["bitfinex","BTCUSD",1645553172656,0.066264,37777.0,37773.0,0.38883958]
["bitfinex","BTCUSD",1645553173559,0.0096,37778.0,37773.0,0.43908676]
["bitfinex","BTCUSD",1645553173758,0.0096,37778.0,37774.0,0.56394937]
["bitfinex","BTCUSD",1645553174010,0.27,37780.0,37774.0,0.56394937]
["bitfinex","BTCUSD",1645553174714,0.27,37780.0,37775.0,0.00024717]
["bitfinex","BTCUSD",1645553175114,0.27,37780.0,37775.0,0.05024717]
["bitfinex","BTCUSD",1645553175712,0.27,37780.0,37775.0,0.05]
["bitfinex","BTCUSD",1645553175911,0.27,37780.0,37776.0,0.00024717]
["bitfinex","BTCUSD",1645553176112,0.27,37780.0,37779.0,0.32165588]
["bitfinex","BTCUSD",1645553177214,0.26,37780.0,37779.0,0.32165588]
["bitfinex","BTCUSD",1645553179858,0.32293976,37781.0,37780.0,0.34086118]
["bitfinex","BTCUSD",1645553180256,0.066251,37784.0,37780.0,0.34086118]
["bitfinex","BTCUSD",1645553180661,0.0660711,37784.0,37780.0,0.34086118]
["bitfinex","BTCUSD",1645553181258,0.3206452,37783.0,37780.0,0.34086118]
["bitfinex","BTCUSD",1645553182123,0.1,37781.0,37776.0,0.00024718]
["bitfinex","BTCUSD",1645553182322,0.41233,37780.0,37776.0,0.00024718]
["bitfinex","BTCUSD",1645553182525,0.1,37777.0,37776.0,0.00024718]
["bitfinex","BTCUSD",1645553182722,0.61233,37777.0,37776.0,0.00024718]
["bitfinex","BTCUSD",1645553182924,0.71233,37777.0,37771.0,0.01]
["bitfinex","BTCUSD",1645553183228,0.36353,37773.0,37771.0,0.01]
["bitfinex","BTCUSD",1645553183422,1.35,37772.0,37758.0,0.066279]
["bitfinex","BTCUSD",1645553183626,0.36353,37771.0,37756.0,0.32812032]
["bitfinex","BTCUSD",1645553183821,0.36353,37771.0,37755.0,0.132556]
["bitfinex","BTCUSD",1645553183822,0.41233,37770.0,37757.0,0.32812032]
["bitfinex","BTCUSD",1645553184024,0.0488,37770.0,37757.0,0.32812032]
["bitfinex","BTCUSD",1645553184228,0.0488,37770.0,37754.0,0.32812032]
["bitfinex","BTCUSD",1645553184425,0.0488,37770.0,37765.0,0.00014836]
["bitfinex","BTCUSD",1645553184426,0.39778211,37767.0,37765.0,0.00014836]
["bitfinex","BTCUSD",1645553184624,0.36353,37766.0,37765.0,0.00014836]
["bitfinex","BTCUSD",1645553184824,0.39778211,37767.0,37765.0,0.00014836]
["bitfinex","BTCUSD",1645553185025,0.39778211,37767.0,37763.0,0.71629599]
["bitfinex","BTCUSD",1645553185272,0.28253667,37768.0,37763.0,0.71629599]
["bitfinex","BTCUSD",1645553185474,0.066287,37769.0,37764.0,0.56471818]
["bitfinex","BTCUSD",1645553185780,0.0092,37772.0,37764.0,0.61471818]
["bitfinex","BTCUSD",1645553186374,0.0092,37772.0,37765.0,0.35380151]
["bitfinex","BTCUSD",1645553186571,0.0092,37772.0,37770.0,0.25324639]
["bitfinex","BTCUSD",1645553186777,0.49075497,37782.0,37775.0,0.28482]
["bitfinex","BTCUSD",1645553186972,0.06626,37778.0,37775.0,0.28482]
["bitfinex","BTCUSD",1645553187172,0.06626,37778.0,37771.0,0.32812032]
["bitfinex","BTCUSD",1645553187473,0.06626,37778.0,37766.0,0.05]
["bitfinex","BTCUSD",1645553187474,0.0488,37777.0,37766.0,0.05]
["bitfinex","BTCUSD",1645553187673,0.0238,37777.0,37766.0,0.05]
["bitfinex","BTCUSD",1645553187873,0.0238,37777.0,37763.0,0.71629599]
["bitfinex","BTCUSD",1645553188074,0.0238,37777.0,37770.0,0.2667849]
["bitfinex","BTCUSD",1645553188275,0.31373888,37775.0,37767.0,0.40138516]
["bitfinex","BTCUSD",1645553188472,0.36253888,37775.0,37767.0,0.40138516]
["bitfinex","BTCUSD",1645553188671,0.46253888,37775.0,37767.0,0.40138516]
["bitfinex","BTCUSD",1645553189706,0.066274,37774.0,37767.0,0.40138516]
["bitfinex","BTCUSD",1645553191705,0.066274,37774.0,37770.0,0.21230162]
["bitfinex","BTCUSD",1645553191906,0.066274,37774.0,37773.0,0.40174651]
["bitfinex","BTCUSD",1645553192671,0.0653789,37774.0,37773.0,0.40174651]
["bitfinex","BTCUSD",1645553192866,0.3353789,37774.0,37773.0,0.40174651]
["bitfinex","BTCUSD",1645553193067,0.27,37774.0,37773.0,0.40174651]
["bitfinex","BTCUSD",1645553193868,0.27,37774.0,37773.0,0.40163651]
["bitfinex","BTCUSD",1645553194469,0.27,37774.0,37773.0,0.72953899]
["bitfinex","BTCUSD",1645553194970,0.27,37774.0,37773.0,0.72811899]
["bitfinex","BTCUSD",1645553195169,0.27,37774.0,37773.0,0.40021651]
["bitfinex","BTCUSD",1645553195369,0.27,37774.0,37773.0,0.72811899]
["bitfinex","BTCUSD",1645553195569,0.27,37774.0,37773.0,0.77811899]
["bitfinex","BTCUSD",1645553195769,0.27,37774.0,37773.0,0.82811899]
["bitfinex","BTCUSD",1645553196171,0.27,37774.0,37773.0,0.50021651]
["bitfinex","BTCUSD",1645553198515,0.27,37774.0,37773.0,0.1]
["bitfinex","BTCUSD",1645553198711,0.27,37774.0,37773.0,0.05]
["bitfinex","BTCUSD",1645553198912,0.27,37774.0,37773.0,0.1]
["bitfinex","BTCUSD",1645553199110,0.27,37774.0,37773.0,0.05]
["bitfinex","BTCUSD",1645553199511,0.27,37774.0,37773.0,0.33356545]
["bitfinex","BTCUSD",1645553199712,0.265,37774.0,37773.0,0.33356545]
["bitfinex","BTCUSD",1645553199914,0.265,37774.0,37773.0,0.62645285]
["bitfinex","BTCUSD",1645553200171,0.32923748,37777.0,37773.0,0.62645285]
["bitfinex","BTCUSD",1645553200172,0.19901784,37791.0,37775.0,2.1587]
["bitfinex","BTCUSD",1645553200369,0.01384326,37803.0,37784.0,0.8087]
["bitfinex","BTCUSD",1645553200370,0.0989,37801.0,37784.0,0.8087]
["bitfinex","BTCUSD",1645553200571,0.0967,37801.0,37793.0,0.31610746]
["bitfinex","BTCUSD",1645553200771,0.0923,37801.0,37794.0,0.74138148]
["bitfinex","BTCUSD",1645553200972,0.0923,37801.0,37795.0,1.05714939]
["bitfinex","BTCUSD",1645553200973,0.0813,37801.0,37795.0,1.05714939]
["bitfinex","BTCUSD",1645553201176,0.001,37805.0,37800.0,0.066205]
["bitfinex","BTCUSD",1645553201472,0.001,37805.0,37801.0,0.69130448]
["bitfinex","BTCUSD",1645553201671,0.001,37805.0,37802.0,0.363391]
["bitfinex","BTCUSD",1645553201869,0.001,37805.0,37802.0,0.30119189]
["bitfinex","BTCUSD",1645553202070,0.001,37805.0,37803.0,0.363381]
["bitfinex","BTCUSD",1645553202271,0.001,37805.0,37804.0,0.74127148]
["bitfinex","BTCUSD",1645553202471,0.00109711,37805.0,37804.0,0.74127148]
["bitfinex","BTCUSD",1645553202672,0.00109711,37805.0,37804.0,0.84127148]
["bitfinex","BTCUSD",1645553202971,0.00109711,37805.0,37804.0,0.413369]
["bitfinex","BTCUSD",1645553203171,0.00109711,37805.0,37804.0,0.463369]
["bitfinex","BTCUSD",1645553203172,0.27109711,37805.0,37804.0,0.463369]
["bitfinex","BTCUSD",1645553203373,0.271,37805.0,37804.0,0.363369]
["bitfinex","BTCUSD",1645553204711,0.57415297,37805.0,37804.0,0.363369]
["bitfinex","BTCUSD",1645553206415,0.271,37805.0,37804.0,0.363369]
["bitfinex","BTCUSD",1645553207412,0.57312123,37805.0,37804.0,0.363369]
["bitfinex","BTCUSD",1645553210064,0.57312123,37805.0,37796.0,0.29639928]
["bitfinex","BTCUSD",1645553210264,0.57312123,37805.0,37797.0,0.363439]
["bitfinex","BTCUSD",1645553210463,0.35802416,37803.0,37797.0,0.363439]
["bitfinex","BTCUSD",1645553210665,0.066223,37802.0,37797.0,0.363439]
["bitfinex","BTCUSD",1645553211065,0.066223,37802.0,37799.0,0.363426]
["bitfinex","BTCUSD",1645553211268,0.28070133,37794.0,37791.0,0.363511]
["bitfinex","BTCUSD",1645553211731,0.35802416,37803.0,37791.0,0.363511]
["bitfinex","BTCUSD",1645553212530,0.35802416,37803.0,37789.0,0.363529]
["bitfinex","BTCUSD",1645553212531,0.066229,37798.0,37789.0,0.363529]
["bitfinex","BTCUSD",1645553212733,0.33868163,37796.0,37789.0,0.363529]
["bitfinex","BTCUSD",1645553212947,0.26145014,37795.0,37789.0,0.363529]
["bitfinex","BTCUSD",1645553213931,0.26145014,37795.0,37789.0,0.358529]
["bitfinex","BTCUSD",1645553214132,0.26145014,37795.0,37789.0,0.408529]
["bitfinex","BTCUSD",1645553214336,0.00024492,37794.0,37789.0,0.408529]
["bitfinex","BTCUSD",1645553214735,0.00024492,37794.0,37784.0,0.00024498]
["bitfinex","BTCUSD",1645553214736,0.65,37793.0,37784.0,0.00024498]
["bitfinex","BTCUSD",1645553214934,0.65,37793.0,37768.0,0.3911]
["bitfinex","BTCUSD",1645553214935,0.24000001,37788.0,37768.0,0.3911]
["bitfinex","BTCUSD",1645553215180,0.24000001,37788.0,37765.0,0.02253]
["bitfinex","BTCUSD",1645553215181,0.1,37780.0,37765.0,0.02253]
["bitfinex","BTCUSD",1645553215478,0.1,37780.0,37763.0,0.71629599]
["bitfinex","BTCUSD",1645553215479,0.24000001,37775.0,37766.0,0.79423]
["bitfinex","BTCUSD",1645553215676,0.73990292,37774.0,37763.0,0.71629599]
["bitfinex","BTCUSD",1645553215873,0.1,37771.0,37763.0,0.70298488]
["bitfinex","BTCUSD",1645553216072,0.21260581,37766.0,37763.0,0.68046979]
["bitfinex","BTCUSD",1645553216275,0.73990292,37770.0,37763.0,0.6156016]
["bitfinex","BTCUSD",1645553216276,0.73909255,37765.0,37763.0,0.6156016]
["bitfinex","BTCUSD",1645553216476,0.73909255,37765.0,37763.0,0.5794016]
["bitfinex","BTCUSD",1645553216477,0.0488,37764.0,37763.0,0.5794016]
["bitfinex","BTCUSD",1645553216673,0.0488,37764.0,37763.0,0.4892016]
["bitfinex","BTCUSD",1645553216875,0.0488,37764.0,37763.0,0.48935067]
["bitfinex","BTCUSD",1645553216876,0.412332,37764.0,37763.0,0.48935067]
["bitfinex","BTCUSD",1645553217073,0.412332,37764.0,37763.0,0.43605067]
["bitfinex","BTCUSD",1645553217373,0.412332,37764.0,37763.0,0.39615067]
["bitfinex","BTCUSD",1645553217374,0.512332,37764.0,37763.0,0.39615067]
["bitfinex","BTCUSD",1645553217773,0.512332,37764.0,37763.0,0.3960016]
["bitfinex","BTCUSD",1645553217774,0.69271148,37764.0,37763.0,0.3960016]
["bitfinex","BTCUSD",1645553218176,0.18037948,37764.0,37763.0,0.3960016]
["bitfinex","BTCUSD",1645553218375,0.18037948,37764.0,37763.0,0.65227392]
["bitfinex","BTCUSD",1645553218578,0.24000001,37766.0,37763.0,0.3960016]
["bitfinex","BTCUSD",1645553219213,0.24000001,37766.0,37763.0,0.39624684]
["bitfinex","BTCUSD",1645553219612,0.24000001,37766.0,37764.0,0.18978366]
["bitfinex","BTCUSD",1645553219812,0.24000001,37766.0,37763.0,0.39624684]
["bitfinex","BTCUSD",1645553220014,0.55449293,37766.0,37763.0,0.39624684]
["bitfinex","BTCUSD",1645553220215,0.24000001,37766.0,37763.0,0.3960016]
["bitfinex","BTCUSD",1645553220417,0.24000001,37766.0,37763.0,0.39624684]
["bitfinex","BTCUSD",1645553220418,0.34000001,37766.0,37763.0,0.39624684]
["bitfinex","BTCUSD",1645553220814,0.363532,37765.0,37763.0,0.39624684]
["bitfinex","BTCUSD",1645553221214,0.29135301,37764.0,37763.0,0.39624684]
["bitfinex","BTCUSD",1645553221414,0.65443603,37764.0,37763.0,0.3960016]
["bitfinex","BTCUSD",1645553222214,1.11892895,37764.0,37762.0,0.00024524]
["bitfinex","BTCUSD",1645553222416,1.11892895,37764.0,37761.0,0.01]
["bitfinex","BTCUSD",1645553222417,0.7292065,37763.0,37761.0,0.01]
["bitfinex","BTCUSD",1645553222664,0.6804065,37762.0,37761.0,0.005]
["bitfinex","BTCUSD",1645553222863,0.8792065,37762.0,37761.0,0.005]
["bitfinex","BTCUSD",1645553223072,0.512332,37762.0,37761.0,0.005]
["bitfinex","BTCUSD",1645553223268,0.32917948,37762.0,37761.0,0.005]
["bitfinex","BTCUSD",1645553223465,0.1488,37762.0,37761.0,0.005]
["bitfinex","BTCUSD",1645553224067,0.0488,37762.0,37761.0,0.005]
["bitfinex","BTCUSD",1645553224969,0.412332,37762.0,37761.0,0.005]
["bitfinex","BTCUSD",1645553225167,0.0488,37762.0,37761.0,0.005]
["bitfinex","BTCUSD",1645553225369,0.7292065,37762.0,37761.0,0.005]
["bitfinex","BTCUSD",1645553225568,1.35,37761.0,37760.0,0.0002291]
["bitfinex","BTCUSD",1645553225767,1.762332,37761.0,37760.0,0.0002291]
["bitfinex","BTCUSD",1645553225967,1.94271148,37761.0,37760.0,0.0002291]
["bitfinex","BTCUSD",1645553226168,1.94271148,37761.0,37751.0,0.01013684]
["bitfinex","BTCUSD",1645553226169,0.28829538,37753.0,37751.0,0.01013684]
["bitfinex","BTCUSD",1645553226417,0.0098,37752.0,37751.0,0.00969094]
["bitfinex","BTCUSD",1645553226818,0.23030907,37751.0,37742.0,0.35881139]
["bitfinex","BTCUSD",1645553227222,0.23030907,37751.0,37742.0,0.40881139]
["bitfinex","BTCUSD",1645553227417,0.23030907,37751.0,37735.0,0.0092]
["bitfinex","BTCUSD",1645553227623,0.54718357,37751.0,37735.0,0.0092]
["bitfinex","BTCUSD",1645553227824,0.54718357,37751.0,37743.0,0.20267397]
["bitfinex","BTCUSD",1645553227825,0.23030907,37751.0,37743.0,0.20267397]
["bitfinex","BTCUSD",1645553228021,0.23030907,37751.0,37737.0,0.31507669]
["bitfinex","BTCUSD",1645553228218,0.23030907,37751.0,37737.0,1.12377669]
["bitfinex","BTCUSD",1645553228418,0.23030907,37751.0,37745.0,0.34741975]
["bitfinex","BTCUSD",1645553229019,0.23030907,37751.0,37746.0,0.22821626]
["bitfinex","BTCUSD",1645553229625,0.23030907,37751.0,37746.0,0.27821626]
["bitfinex","BTCUSD",1645553229822,0.23030907,37751.0,37746.0,0.32821626]
["bitfinex","BTCUSD",1645553230019,0.23030907,37751.0,37747.0,0.00024507]
["bitfinex","BTCUSD",1645553231067,0.23030907,37751.0,37746.0,0.27821626]
["bitfinex","BTCUSD",1645553231269,0.23030907,37751.0,37747.0,0.00024507]
["bitfinex","BTCUSD",1645553232171,0.23030907,37751.0,37744.0,0.05]
["bitfinex","BTCUSD",1645553232370,0.23030907,37751.0,37743.0,0.009]
["bitfinex","BTCUSD",1645553232371,0.23030907,37751.0,37747.0,0.00024507]
["bitfinex","BTCUSD",1645553232968,0.3330046,37750.0,37747.0,0.00024507]
["bitfinex","BTCUSD",1645553233368,0.3330046,37750.0,37741.0,0.01]
["bitfinex","BTCUSD",1645553233770,0.30836778,37747.0,37741.0,0.01]
["bitfinex","BTCUSD",1645553234810,0.30836778,37747.0,37742.0,0.00023887]
["bitfinex","BTCUSD",1645553235414,0.3168745,37746.0,37742.0,0.00023887]
["bitfinex","BTCUSD",1645553235613,0.30836778,37747.0,37742.0,0.00023887]
["bitfinex","BTCUSD",1645553235614,0.40836778,37747.0,37742.0,0.00023887]
["bitfinex","BTCUSD",1645553235812,0.40836778,37747.0,37741.0,0.01]
["bitfinex","BTCUSD",1645553236011,0.363532,37746.0,37741.0,0.01]
["bitfinex","BTCUSD",1645553236412,0.33896323,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645553236612,0.34846323,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645553238673,0.61846323,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645553238877,0.2795,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645553240094,0.27,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1645553240289,0.1,37750.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553240480,0.363532,37749.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553240680,0.363532,37751.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553240879,0.0094,37752.0,37743.0,0.29003325]
["bitfinex","BTCUSD",1645553240880,0.1,37749.0,37743.0,0.29003325]
["bitfinex","BTCUSD",1645553241080,0.49703813,37749.0,37743.0,0.29003325]
["bitfinex","BTCUSD",1645553241281,0.33820323,37746.0,37743.0,0.29003325]
["bitfinex","BTCUSD",1645553241531,0.49703813,37749.0,37743.0,0.29003325]
["bitfinex","BTCUSD",1645553241936,0.0094,37752.0,37743.0,0.29003325]
["bitfinex","BTCUSD",1645553242132,0.0094,37752.0,37743.0,0.29027777]
["bitfinex","BTCUSD",1645553242330,0.0094,37752.0,37743.0,0.09173759]
["bitfinex","BTCUSD",1645553242531,0.34487368,37747.0,37743.0,0.09173759]
["bitfinex","BTCUSD",1645553243131,0.34487368,37747.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553243431,0.34487368,37747.0,37743.0,0.09173759]
["bitfinex","BTCUSD",1645553243831,0.33734878,37745.0,37743.0,0.09173759]
["bitfinex","BTCUSD",1645553244331,0.33734878,37745.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553247370,0.363532,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553247772,0.429859,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553249812,0.336327,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553251212,0.699859,37744.0,37743.0,0.3244302]
["bitfinex","BTCUSD",1645553251415,0.27,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553252413,0.27,37744.0,37743.0,0.28509075]
["bitfinex","BTCUSD",1645553252869,0.27,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553254172,0.336317,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553254374,0.27,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553255169,0.27,37744.0,37743.0,0.33372667]
["bitfinex","BTCUSD",1645553256171,0.27,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553256424,0.95232738,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553256624,0.633532,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553256824,0.94536442,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553257224,1.33821082,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553257729,0.97467882,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553258126,1.2934742,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553258628,1.6570062,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553258924,1.6170062,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553259325,1.2534742,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553259525,0.0488,37749.0,37744.0,0.6]
["bitfinex","BTCUSD",1645553259730,0.4794,37759.0,37745.0,1.1763044]
["bitfinex","BTCUSD",1645553259926,0.4794,37759.0,37745.0,1.2341044]
["bitfinex","BTCUSD",1645553259927,0.3794,37759.0,37745.0,1.2341044]
["bitfinex","BTCUSD",1645553260166,0.13258,37763.0,37750.0,0.8087]
["bitfinex","BTCUSD",1645553260368,0.0092,37762.0,37751.0,0.3176044]
["bitfinex","BTCUSD",1645553260567,0.38903358,37760.0,37751.0,0.3676044]
["bitfinex","BTCUSD",1645553260768,0.38903358,37760.0,37751.0,0.4676044]
["bitfinex","BTCUSD",1645553261171,0.45532358,37760.0,37754.0,0.00024427]
["bitfinex","BTCUSD",1645553261968,0.13258,37763.0,37754.0,0.00024427]
["bitfinex","BTCUSD",1645553262166,0.1194142,37775.0,37754.0,0.90869999]
["bitfinex","BTCUSD",1645553262167,0.13257,37768.0,37754.0,0.90869999]
["bitfinex","BTCUSD",1645553262366,0.13257,37768.0,37755.0,0.32834613]
["bitfinex","BTCUSD",1645553262566,0.33943091,37766.0,37755.0,0.42834613]
["bitfinex","BTCUSD",1645553262764,0.19289108,37765.0,37755.0,0.42834613]
["bitfinex","BTCUSD",1645553262964,0.19289108,37765.0,37755.0,0.05924427]
["bitfinex","BTCUSD",1645553262965,0.32487742,37759.0,37755.0,0.05924427]
["bitfinex","BTCUSD",1645553263165,0.32487742,37759.0,37755.0,0.05024427]
["bitfinex","BTCUSD",1645553263365,0.32487742,37759.0,37753.0,0.05]
["bitfinex","BTCUSD",1645553263568,0.32487742,37759.0,37755.0,0.00024427]
["bitfinex","BTCUSD",1645553264618,0.32487742,37759.0,37753.0,0.43538986]
["bitfinex","BTCUSD",1645553264818,0.32487742,37759.0,37755.0,0.00024427]
["bitfinex","BTCUSD",1645553265820,0.32487742,37759.0,37753.0,0.36910186]
["bitfinex","BTCUSD",1645553266018,0.32487742,37759.0,37755.0,0.00024427]
["bitfinex","BTCUSD",1645553266223,0.0092,37770.0,37755.0,0.00024427]
["bitfinex","BTCUSD",1645553266423,0.0092,37770.0,37756.0,0.0488]
["bitfinex","BTCUSD",1645553266424,0.132568,37769.0,37756.0,0.0488]
["bitfinex","BTCUSD",1645553266620,0.0092,37770.0,37756.0,0.0988]
["bitfinex","BTCUSD",1645553266821,0.363532,37769.0,37756.0,0.0988]
["bitfinex","BTCUSD",1645553267220,0.34596415,37763.0,37756.0,0.0988]
["bitfinex","BTCUSD",1645553267519,0.066298,37762.0,37756.0,0.0988]
["bitfinex","BTCUSD",1645553267766,0.066298,37762.0,37756.0,0.41790186]
["bitfinex","BTCUSD",1645553267967,0.34596415,37763.0,37756.0,0.41790186]
["bitfinex","BTCUSD",1645553268167,0.298878,37771.0,37756.0,0.41790186]
["bitfinex","BTCUSD",1645553268368,0.198878,37771.0,37756.0,0.41790186]
["bitfinex","BTCUSD",1645553268570,0.2056922,37771.0,37756.0,0.41790186]
["bitfinex","BTCUSD",1645553268973,0.34107943,37763.0,37756.0,0.41790186]
["bitfinex","BTCUSD",1645553269171,0.34107943,37763.0,37756.0,0.0488]
["bitfinex","BTCUSD",1645553269370,0.34107943,37763.0,37753.0,0.05]
["bitfinex","BTCUSD",1645553269371,0.363532,37761.0,37753.0,0.05]
["bitfinex","BTCUSD",1645553269571,0.34107943,37763.0,37751.0,0.0099]
["bitfinex","BTCUSD",1645553269771,0.363532,37762.0,37751.0,0.0099]
["bitfinex","BTCUSD",1645553269970,0.34107943,37763.0,37751.0,0.0099]
["bitfinex","BTCUSD",1645553270171,0.2977774,37753.0,37751.0,0.0099]
["bitfinex","BTCUSD",1645553270371,0.3640834,37753.0,37745.0,0.38540386]
["bitfinex","BTCUSD",1645553270573,0.3640834,37753.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553270772,0.3640834,37753.0,37750.0,0.00024452]
["bitfinex","BTCUSD",1645553271171,0.066306,37753.0,37750.0,0.00024452]
["bitfinex","BTCUSD",1645553271421,0.363532,37752.0,37750.0,0.00024452]
["bitfinex","BTCUSD",1645553271817,0.363532,37752.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553272019,0.397517,37748.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553272219,0.32468456,37746.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553273220,0.32468456,37746.0,37743.0,0.09173762]
["bitfinex","BTCUSD",1645553273617,0.066322,37745.0,37743.0,0.09173762]
["bitfinex","BTCUSD",1645553274223,0.066322,37745.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553279718,0.06517,37745.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553280420,0.363532,37744.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553281019,0.06517,37745.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553282026,0.33934056,37745.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553282522,0.06517,37745.0,37743.0,0.09149307]
["bitfinex","BTCUSD",1645553282770,0.06517,37745.0,37743.0,0.14149307]
["bitfinex","BTCUSD",1645553282972,0.132628,37751.0,37744.0,0.31910186]
["bitfinex","BTCUSD",1645553283170,0.2,37745.0,37744.0,0.31910186]
["bitfinex","BTCUSD",1645553284370,0.2,37745.0,37744.0,1.04916527]
["bitfinex","BTCUSD",1645553285174,0.12058746,37758.0,37744.0,2.05786526]
["bitfinex","BTCUSD",1645553285472,0.19647546,37763.0,37746.0,0.09999999]
["bitfinex","BTCUSD",1645553285671,0.075888,37763.0,37747.0,0.36950534]
["bitfinex","BTCUSD",1645553285875,0.075888,37763.0,37747.0,0.46950534]
["bitfinex","BTCUSD",1645553286074,0.36719727,37750.0,37747.0,0.46950534]
["bitfinex","BTCUSD",1645553286275,0.36719727,37750.0,37745.0,0.0096]
["bitfinex","BTCUSD",1645553286519,0.36719727,37750.0,37745.0,0.0584]
["bitfinex","BTCUSD",1645553287622,0.36719727,37750.0,37746.0,0.00024454]
["bitfinex","BTCUSD",1645553287821,0.36719727,37750.0,37746.0,0.31974988]
["bitfinex","BTCUSD",1645553288021,0.36719727,37750.0,37746.0,0.36974988]
["bitfinex","BTCUSD",1645553288220,0.36719727,37750.0,37746.0,0.41974988]
["bitfinex","BTCUSD",1645553288420,0.36719727,37750.0,37746.0,0.10024454]
["bitfinex","BTCUSD",1645553288625,0.25002315,37756.0,37746.0,0.36950534]
["bitfinex","BTCUSD",1645553288821,0.25002315,37756.0,37747.0,0.05]
["bitfinex","BTCUSD",1645553289022,0.066304,37754.0,37747.0,0.05]
["bitfinex","BTCUSD",1645553289724,0.066304,37754.0,37746.0,0.36974987]
["bitfinex","BTCUSD",1645553289922,0.066304,37754.0,37746.0,0.36950534]
["bitfinex","BTCUSD",1645553290168,0.066304,37754.0,37749.0,0.00024452]
["bitfinex","BTCUSD",1645553290469,0.3853161,37750.0,37749.0,0.00024452]
["bitfinex","BTCUSD",1645553290969,0.066304,37754.0,37749.0,0.00024452]
["bitfinex","BTCUSD",1645553291270,0.066304,37754.0,37746.0,0.27496521]
["bitfinex","BTCUSD",1645553291271,0.066304,37754.0,37748.0,0.00024453]
["bitfinex","BTCUSD",1645553291469,0.26614018,37754.0,37748.0,0.00024453]
["bitfinex","BTCUSD",1645553292170,0.36218253,37750.0,37748.0,0.00024453]
["bitfinex","BTCUSD",1645553292375,0.42849253,37750.0,37745.0,0.37910534]
["bitfinex","BTCUSD",1645553292573,0.42849253,37750.0,37749.0,0.00024452]
["bitfinex","BTCUSD",1645553293574,0.32174337,37749.0,37745.0,0.37910534]
["bitfinex","BTCUSD",1645553293774,0.42849253,37750.0,37748.0,0.00024453]
["bitfinex","BTCUSD",1645553294022,0.363532,37749.0,37748.0,0.00024453]
["bitfinex","BTCUSD",1645553294223,0.42849253,37750.0,37748.0,0.00024453]
["bitfinex","BTCUSD",1645553294820,0.42849253,37750.0,37745.0,0.0096]
["bitfinex","BTCUSD",1645553295021,0.42849253,37750.0,37747.0,0.00024453]
["bitfinex","BTCUSD",1645553296020,0.42849253,37750.0,37745.0,0.0096]
["bitfinex","BTCUSD",1645553296218,0.42849253,37750.0,37747.0,0.00024453]
["bitfinex","BTCUSD",1645553297421,0.13215421,37753.0,37747.0,0.00024453]
["bitfinex","BTCUSD",1645553297678,0.13215421,37760.0,37751.0,0.09999999]
["bitfinex","BTCUSD",1645553297873,0.13215421,37763.0,37754.0,0.8087]
["bitfinex","BTCUSD",1645553298073,0.13215421,37763.0,37756.0,0.8087]
["bitfinex","BTCUSD",1645553298273,0.13215421,37763.0,37758.0,0.34616413]
["bitfinex","BTCUSD",1645553298474,0.31282723,37770.0,37761.0,0.31837929]
["bitfinex","BTCUSD",1645553298671,0.00039038,37772.0,37762.0,0.31950534]
["bitfinex","BTCUSD",1645553298874,0.00039038,37772.0,37763.0,0.0488]
["bitfinex","BTCUSD",1645553299072,0.00039038,37772.0,37764.0,1.12820534]
["bitfinex","BTCUSD",1645553299274,0.00039038,37772.0,37766.0,0.8087]
["bitfinex","BTCUSD",1645553299474,0.00210797,37782.0,37772.0,0.8087]
["bitfinex","BTCUSD",1645553299674,0.13205421,37783.0,37778.0,0.30092921]
["bitfinex","BTCUSD",1645553299873,0.0033,37784.0,37774.0,0.33011462]
["bitfinex","BTCUSD",1645553300074,0.25373449,37780.0,37774.0,0.33011462]
["bitfinex","BTCUSD",1645553300281,0.25373449,37780.0,37774.0,0.48011462]
["bitfinex","BTCUSD",1645553300579,0.25373449,37780.0,37774.0,0.1598]
["bitfinex","BTCUSD",1645553300873,0.0022,37784.0,37776.0,0.36106489]
["bitfinex","BTCUSD",1645553301074,0.00024562,37779.0,37776.0,0.36106489]
["bitfinex","BTCUSD",1645553301423,0.001,37790.0,37778.0,0.85]
["bitfinex","BTCUSD",1645553301618,0.001,37790.0,37779.0,0.41911462]
["bitfinex","BTCUSD",1645553301818,0.001,37790.0,37779.0,0.56911462]
["bitfinex","BTCUSD",1645553302222,0.35501626,37789.0,37780.0,0.132461]
["bitfinex","BTCUSD",1645553302418,0.35501626,37789.0,37781.0,0.0488]
["bitfinex","BTCUSD",1645553302620,0.35501626,37789.0,37782.0,0.0488]
["bitfinex","BTCUSD",1645553302822,0.27800337,37788.0,37782.0,0.0488]
["bitfinex","BTCUSD",1645553303021,0.31581891,37783.0,37782.0,0.0488]
["bitfinex","BTCUSD",1645553303219,0.31554202,37783.0,37776.0,0.05]
["bitfinex","BTCUSD",1645553303419,0.3521846,37782.0,37776.0,0.05]
["bitfinex","BTCUSD",1645553303618,0.31194409,37783.0,37774.0,0.0098]
["bitfinex","BTCUSD",1645553303818,0.001,37790.0,37774.0,0.0098]
["bitfinex","BTCUSD",1645553303819,0.066251,37786.0,37774.0,0.0098]
["bitfinex","BTCUSD",1645553304021,0.001,37790.0,37775.0,0.0488]
["bitfinex","BTCUSD",1645553304219,0.001,37790.0,37776.0,0.32031462]
["bitfinex","BTCUSD",1645553304418,0.001,37790.0,37778.0,0.00024556]
["bitfinex","BTCUSD",1645553304619,0.001,37790.0,37779.0,0.0488]
["bitfinex","BTCUSD",1645553304620,0.31699901,37784.0,37779.0,0.0488]
["bitfinex","BTCUSD",1645553304820,0.32514938,37783.0,37779.0,0.0488]
["bitfinex","BTCUSD",1645553305019,0.32031462,37782.0,37779.0,0.0488]
["bitfinex","BTCUSD",1645553305273,0.32031462,37782.0,37778.0,0.00024556]
["bitfinex","BTCUSD",1645553305274,0.23621012,37779.0,37778.0,0.00024556]
["bitfinex","BTCUSD",1645553305478,0.32514938,37783.0,37774.0,0.0098]
["bitfinex","BTCUSD",1645553305479,0.645464,37783.0,37774.0,0.0098]
["bitfinex","BTCUSD",1645553305775,0.645464,37783.0,37779.0,0.00024556]
["bitfinex","BTCUSD",1645553305974,0.0098,37782.0,37779.0,0.00024556]
["bitfinex","BTCUSD",1645553306576,0.19632565,37781.0,37779.0,0.00024556]
["bitfinex","BTCUSD",1645553306874,0.19632565,37781.0,37769.0,0.34670943]
["bitfinex","BTCUSD",1645553306875,0.29369878,37777.0,37769.0,0.34670943]
["bitfinex","BTCUSD",1645553307677,0.33579478,37774.0,37769.0,0.05]
["bitfinex","BTCUSD",1645553307876,0.06627,37775.0,37766.0,0.0591]
["bitfinex","BTCUSD",1645553308079,0.3677,37784.0,37771.0,0.00023748]
["bitfinex","BTCUSD",1645553308276,0.3677,37784.0,37772.0,0.8087]
["bitfinex","BTCUSD",1645553308476,0.3677,37784.0,37773.0,0.0531]
["bitfinex","BTCUSD",1645553308914,0.26527165,37782.0,37773.0,0.0531]
["bitfinex","BTCUSD",1645553309116,0.26527165,37782.0,37774.0,0.30015824]
["bitfinex","BTCUSD",1645553309314,0.35116034,37783.0,37775.0,0.0531]
["bitfinex","BTCUSD",1645553309512,0.35116034,37783.0,37777.0,0.00023746]
["bitfinex","BTCUSD",1645553310314,0.35116034,37783.0,37774.0,0.40015824]
["bitfinex","BTCUSD",1645553310515,0.35116034,37783.0,37778.0,0.00023746]
["bitfinex","BTCUSD",1645553310719,0.066259,37782.0,37778.0,0.00023746]
["bitfinex","BTCUSD",1645553311216,0.18967397,37781.0,37778.0,0.00023746]
["bitfinex","BTCUSD",1645553311416,0.50998859,37781.0,37778.0,0.00023746]
["bitfinex","BTCUSD",1645553311714,0.3525004,37776.0,37768.0,0.28621239]
["bitfinex","BTCUSD",1645553311916,0.3677,37784.0,37768.0,1.09491239]
["bitfinex","BTCUSD",1645553312120,0.0002356,37787.0,37774.0,0.8087]
["bitfinex","BTCUSD",1645553312315,0.0002356,37787.0,37776.0,0.90869999]
["bitfinex","BTCUSD",1645553312515,0.0002356,37787.0,37779.0,0.8087]
["bitfinex","BTCUSD",1645553312793,0.0043,37791.0,37786.0,0.34319504]
["bitfinex","BTCUSD",1645553312993,0.0043,37791.0,37787.0,0.066226]
["bitfinex","BTCUSD",1645553313194,0.0043,37791.0,37787.0,0.116226]
["bitfinex","BTCUSD",1645553313594,0.0021,37792.0,37787.0,0.666226]
["bitfinex","BTCUSD",1645553313794,0.0021,37792.0,37788.0,0.871]
["bitfinex","BTCUSD",1645553314293,7.949e-05,37791.0,37788.0,0.0623]
["bitfinex","BTCUSD",1645553314695,7.949e-05,37791.0,37788.0,0.0531]
["bitfinex","BTCUSD",1645553315094,0.00135015,37792.0,37788.0,0.0531]
["bitfinex","BTCUSD",1645553315300,0.23376607,37790.0,37788.0,0.0531]
["bitfinex","BTCUSD",1645553315694,0.28270331,37789.0,37788.0,0.0531]
["bitfinex","BTCUSD",1645553316928,0.49363699,37789.0,37788.0,0.0531]
["bitfinex","BTCUSD",1645553317532,0.49363699,37789.0,37781.0,0.0531]
["bitfinex","BTCUSD",1645553317728,0.31425702,37783.0,37776.0,0.35760355]
["bitfinex","BTCUSD",1645553317929,0.55403108,37783.0,37776.0,0.35760355]
["bitfinex","BTCUSD",1645553318126,0.31425702,37783.0,37776.0,0.35760355]
["bitfinex","BTCUSD",1645553318928,0.31425702,37783.0,37778.0,0.00023006]
["bitfinex","BTCUSD",1645553319127,0.38051402,37783.0,37778.0,0.00023006]
["bitfinex","BTCUSD",1645553319526,0.62329128,37783.0,37778.0,0.00023006]
["bitfinex","BTCUSD",1645553319728,0.0097,37782.0,37778.0,0.00023006]
["bitfinex","BTCUSD",1645553319929,0.32022961,37792.0,37776.0,0.39142578]
["bitfinex","BTCUSD",1645553320168,0.0097,37788.0,37779.0,0.00023005]
["bitfinex","BTCUSD",1645553320369,0.00023,37787.0,37779.0,0.00023005]
["bitfinex","BTCUSD",1645553320769,0.32059896,37782.0,37779.0,0.00023005]
["bitfinex","BTCUSD",1645553320973,0.26254255,37784.0,37779.0,0.00023005]
["bitfinex","BTCUSD",1645553321174,0.26254255,37784.0,37775.0,0.05]
["bitfinex","BTCUSD",1645553321371,0.26254255,37784.0,37779.0,0.00023002]
["bitfinex","BTCUSD",1645553321571,0.35865884,37781.0,37779.0,0.00023002]
["bitfinex","BTCUSD",1645553322371,0.35865884,37781.0,37772.0,0.43694669]
["bitfinex","BTCUSD",1645553322572,0.35865884,37781.0,37778.0,0.00023003]
["bitfinex","BTCUSD",1645553323674,0.07595,37788.0,37775.0,0.37284692]
["bitfinex","BTCUSD",1645553323921,0.00022997,37787.0,37778.0,0.00023003]
["bitfinex","BTCUSD",1645553324722,0.0097,37788.0,37776.0,0.0098]
["bitfinex","BTCUSD",1645553324922,0.60241353,37782.0,37781.0,0.00023002]
["bitfinex","BTCUSD",1645553325327,0.30474892,37782.0,37781.0,0.00023002]
["bitfinex","BTCUSD",1645553325623,0.57140038,37782.0,37781.0,0.00023002]
["bitfinex","BTCUSD",1645553326021,0.066265,37778.0,37767.0,0.1531]
["bitfinex","BTCUSD",1645553326225,0.066265,37778.0,37764.0,0.1]
["bitfinex","BTCUSD",1645553326226,0.29306977,37774.0,37765.0,0.34087783]
["bitfinex","BTCUSD",1645553326423,0.29306977,37774.0,37765.0,0.75975729]
["bitfinex","BTCUSD",1645553326623,0.066265,37778.0,37765.0,0.75975729]
["bitfinex","BTCUSD",1645553326823,0.26665146,37782.0,37767.0,0.06626]
["bitfinex","BTCUSD",1645553327024,0.26665146,37782.0,37768.0,0.31887946]
["bitfinex","BTCUSD",1645553327426,0.33290946,37782.0,37773.0,0.00023005]
["bitfinex","BTCUSD",1645553327673,0.38790666,37778.0,37773.0,0.00023005]
["bitfinex","BTCUSD",1645553327876,0.58790666,37778.0,37773.0,0.00023005]
["bitfinex","BTCUSD",1645553328475,0.25721158,37774.0,37767.0,0.066258]
["bitfinex","BTCUSD",1645553328675,0.58790666,37778.0,37768.0,0.31887946]
["bitfinex","BTCUSD",1645553328676,0.65417066,37778.0,37768.0,0.31887946]
["bitfinex","BTCUSD",1645553328877,0.65417066,37778.0,37766.0,0.41887946]
["bitfinex","BTCUSD",1645553329076,0.0095,37777.0,37766.0,0.41887946]
["bitfinex","BTCUSD",1645553329679,0.26512464,37775.0,37766.0,0.41887946]
["bitfinex","BTCUSD",1645553329879,0.26512464,37775.0,37770.0,0.00023006]
["bitfinex","BTCUSD",1645553330177,0.0095,37777.0,37770.0,0.00023006]
["bitfinex","BTCUSD",1645553330376,0.33901357,37771.0,37770.0,0.00023006]
["bitfinex","BTCUSD",1645553330581,0.0095,37777.0,37772.0,0.26189187]
["bitfinex","BTCUSD",1645553330779,0.24614189,37774.0,37772.0,0.26189187]
["bitfinex","BTCUSD",1645553331079,0.0095,37777.0,37772.0,0.26189187]
["bitfinex","BTCUSD",1645553331080,0.27035979,37775.0,37772.0,0.26189187]
["bitfinex","BTCUSD",1645553331725,0.40096985,37777.0,37772.0,0.26189187]
["bitfinex","BTCUSD",1645553332122,0.40096985,37777.0,37772.0,0.26212192]
["bitfinex","BTCUSD",1645553332724,0.06627,37775.0,37772.0,0.26212192]
["bitfinex","BTCUSD",1645553332926,0.35478239,37775.0,37772.0,0.26212192]
["bitfinex","BTCUSD",1645553333127,0.35478239,37775.0,37772.0,0.26189187]
["bitfinex","BTCUSD",1645553333325,0.35478239,37775.0,37772.0,0.26212192]
["bitfinex","BTCUSD",1645553333737,0.0095,37777.0,37772.0,0.31212192]
["bitfinex","BTCUSD",1645553333928,0.0095,37777.0,37773.0,0.32067072]
["bitfinex","BTCUSD",1645553334130,0.2,37778.0,37777.0,0.33788737]
["bitfinex","BTCUSD",1645553334327,0.2,37778.0,37777.0,0.65855809]
["bitfinex","BTCUSD",1645553334726,0.2,37778.0,37777.0,0.70855809]
["bitfinex","BTCUSD",1645553334928,0.2,37778.0,37777.0,0.75855809]
["bitfinex","BTCUSD",1645553335175,0.2,37778.0,37777.0,1.66725809]
["bitfinex","BTCUSD",1645553336877,0.2,37778.0,37777.0,0.2]
["bitfinex","BTCUSD",1645553337074,0.2,37778.0,37777.0,0.1]
["bitfinex","BTCUSD",1645553337278,0.2,37778.0,37777.0,0.05]
["bitfinex","BTCUSD",1645553337677,0.2,37778.0,37776.0,0.10023004]
["bitfinex","BTCUSD",1645553337876,0.2,37778.0,37777.0,0.39666245]
["bitfinex","BTCUSD",1645553338078,0.2,37778.0,37777.0,0.44666245]
["bitfinex","BTCUSD",1645553338278,0.2,37778.0,37777.0,0.49666245]
["bitfinex","BTCUSD",1645553338678,0.2,37778.0,37777.0,0.81733317]
["bitfinex","BTCUSD",1645553338925,0.2,37778.0,37777.0,0.91733317]
["bitfinex","BTCUSD",1645553339125,0.2,37778.0,37777.0,1.72603317]
["bitfinex","BTCUSD",1645553339329,0.2,37778.0,37777.0,1.99173613]
["bitfinex","BTCUSD",1645553339330,0.03878837,37778.0,37777.0,1.99173613]
["bitfinex","BTCUSD",1645553339527,0.03878837,37778.0,37777.0,2.78585613]
["bitfinex","BTCUSD",1645553339727,0.00022997,37787.0,37780.0,0.066228]
["bitfinex","BTCUSD",1645553339928,0.00022997,37787.0,37784.0,0.30338388]
["bitfinex","BTCUSD",1645553340126,0.00022997,37787.0,37785.0,0.31946698]
["bitfinex","BTCUSD",1645553340328,0.352306,37792.0,37784.0,0.35338388]
["bitfinex","BTCUSD",1645553340527,0.352306,37792.0,37785.0,0.31946698]
["bitfinex","BTCUSD",1645553340728,0.00022998,37787.0,37784.0,0.05]
["bitfinex","BTCUSD",1645553340928,0.34400494,37786.0,37783.0,0.05023001]
["bitfinex","BTCUSD",1645553341133,0.53506393,37786.0,37783.0,0.05023001]
["bitfinex","BTCUSD",1645553341328,0.53506393,37786.0,37783.0,0.00023001]
["bitfinex","BTCUSD",1645553341532,0.352306,37792.0,37781.0,0.0097]
["bitfinex","BTCUSD",1645553341730,0.00135015,37792.0,37783.0,0.00022423]
["bitfinex","BTCUSD",1645553341934,0.0002242,37787.0,37783.0,0.00022423]
["bitfinex","BTCUSD",1645553342530,0.25886677,37784.0,37783.0,0.00022423]
["bitfinex","BTCUSD",1645553342771,0.37039152,37788.0,37778.0,0.66170829]
["bitfinex","BTCUSD",1645553342970,0.37039152,37788.0,37783.0,0.00022423]
["bitfinex","BTCUSD",1645553343173,0.33304623,37786.0,37783.0,0.00022423]
["bitfinex","BTCUSD",1645553343971,0.33304623,37786.0,37778.0,0.34224131]
["bitfinex","BTCUSD",1645553344173,0.066254,37784.0,37783.0,0.00022423]
["bitfinex","BTCUSD",1645553345072,0.31605888,37784.0,37783.0,0.00022423]
["bitfinex","BTCUSD",1645553345272,0.41605888,37784.0,37777.0,0.01]
["bitfinex","BTCUSD",1645553345475,0.41605888,37784.0,37782.0,0.00023001]
["bitfinex","BTCUSD",1645553346273,0.41605888,37784.0,37782.0,6.823e-05]
["bitfinex","BTCUSD",1645553346274,0.55,37783.0,37782.0,6.823e-05]
["bitfinex","BTCUSD",1645553346529,0.55,37783.0,37777.0,0.01]
["bitfinex","BTCUSD",1645553346827,0.34430746,37782.0,37781.0,0.0002304]
["bitfinex","BTCUSD",1645553347229,0.58183914,37782.0,37781.0,0.0002304]
["bitfinex","BTCUSD",1645553347427,0.58171156,37782.0,37781.0,0.0002304]
["bitfinex","BTCUSD",1645553347624,0.58171156,37782.0,37777.0,0.01]
["bitfinex","BTCUSD",1645553347826,0.066261,37781.0,37777.0,0.01]
["bitfinex","BTCUSD",1645553348623,0.29584416,37780.0,37777.0,0.01]
["bitfinex","BTCUSD",1645553349027,0.29584416,37780.0,37777.0,0.01015029]
["bitfinex","BTCUSD",1645553349028,0.363532,37779.0,37777.0,0.01015029]
["bitfinex","BTCUSD",1645553349224,0.03969314,37779.0,37777.0,0.01015029]
["bitfinex","BTCUSD",1645553349524,0.13969314,37779.0,37777.0,0.01015029]
["bitfinex","BTCUSD",1645553349927,0.13969314,37779.0,37777.0,0.01]
["bitfinex","BTCUSD",1645553350181,0.13969314,37779.0,37776.0,0.00024578]
["bitfinex","BTCUSD",1645553350382,0.066273,37777.0,37776.0,0.00024578]
["bitfinex","BTCUSD",1645553350581,0.429805,37777.0,37776.0,0.00024578]
["bitfinex","BTCUSD",1645553350781,0.579805,37777.0,37776.0,0.00024578]
["bitfinex","BTCUSD",1645553350981,0.23529909,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553351184,0.363541,37776.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553351381,0.363541,37776.0,37775.0,0.00024579]
["bitfinex","BTCUSD",1645553351584,0.463541,37776.0,37775.0,0.00024579]
["bitfinex","BTCUSD",1645553351786,0.463541,37776.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553351787,1.35,37775.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553351983,0.529836,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553352186,0.578636,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553352382,0.96898718,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553352783,0.91898718,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553352981,1.23101971,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553353782,1.28101971,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553354227,0.91747871,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553354426,1.04066853,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553354624,0.67712753,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553355426,0.87723313,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553355824,1.19077413,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553356425,0.98322761,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553356826,1.19077413,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553357027,0.99066853,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553357328,0.46083253,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553358584,0.89064953,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553358975,1.04663247,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553359174,0.89064953,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553359375,1.2699916,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553360676,1.30897233,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553362330,1.31578653,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553363931,1.30897233,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553364731,1.31578653,37773.0,37772.0,0.26149416]
["bitfinex","BTCUSD",1645553365778,1.31578653,37773.0,37757.0,0.32110394]
["bitfinex","BTCUSD",1645553365779,0.363541,37772.0,37771.0,0.00024559]
["bitfinex","BTCUSD",1645553365978,0.1098,37772.0,37771.0,0.00024559]
["bitfinex","BTCUSD",1645553366180,0.2166142,37772.0,37771.0,0.00024559]
["bitfinex","BTCUSD",1645553366578,0.2166142,37772.0,37755.0,0.00098273]
["bitfinex","BTCUSD",1645553366783,0.2166142,37772.0,37754.0,0.19341447]
["bitfinex","BTCUSD",1645553366784,0.30973403,37761.0,37754.0,0.19341447]
["bitfinex","BTCUSD",1645553366978,0.30973403,37761.0,37755.0,0.324093]
["bitfinex","BTCUSD",1645553367179,0.30973403,37761.0,37755.0,0.374093]
["bitfinex","BTCUSD",1645553367379,0.30973403,37761.0,37755.0,0.74511052]
["bitfinex","BTCUSD",1645553367579,0.30973403,37761.0,37755.0,0.424093]
["bitfinex","BTCUSD",1645553368184,0.066295,37760.0,37755.0,0.424093]
["bitfinex","BTCUSD",1645553370027,0.066295,37760.0,37755.0,0.419093]
["bitfinex","BTCUSD",1645553370629,0.076291,37763.0,37756.0,0.00024564]
["bitfinex","BTCUSD",1645553370833,0.076291,37763.0,37757.0,0.324093]
["bitfinex","BTCUSD",1645553371228,0.39912378,37763.0,37757.0,0.324093]
["bitfinex","BTCUSD",1645553371630,0.3799626,37763.0,37757.0,0.324093]
["bitfinex","BTCUSD",1645553371830,0.3799626,37763.0,37758.0,0.00024563]
["bitfinex","BTCUSD",1645553372434,0.3799626,37763.0,37758.0,0.32126315]
["bitfinex","BTCUSD",1645553372670,0.3799626,37763.0,37759.0,0.324074]
["bitfinex","BTCUSD",1645553372871,0.1,37768.0,37760.0,0.32101752]
["bitfinex","BTCUSD",1645553373072,0.1,37768.0,37761.0,0.324051]
["bitfinex","BTCUSD",1645553373272,0.0095,37770.0,37762.0,0.32101752]
["bitfinex","BTCUSD",1645553373474,0.0095,37770.0,37763.0,0.32403]
["bitfinex","BTCUSD",1645553373673,0.0095,37770.0,37764.0,0.64503752]
["bitfinex","BTCUSD",1645553373872,0.40351081,37769.0,37764.0,0.32101752]
["bitfinex","BTCUSD",1645553374072,0.40351081,37769.0,37765.0,0.324011]
["bitfinex","BTCUSD",1645553374273,0.40351081,37769.0,37765.0,0.05024561]
["bitfinex","BTCUSD",1645553374873,0.40351081,37769.0,37765.0,0.00024561]
["bitfinex","BTCUSD",1645553375272,0.40351081,37769.0,37761.0,0.324046]
["bitfinex","BTCUSD",1645553375474,0.40351081,37769.0,37765.0,0.00024561]
["bitfinex","BTCUSD",1645553376077,0.50351081,37769.0,37765.0,0.00024561]
["bitfinex","BTCUSD",1645553377227,0.7019784,37769.0,37765.0,0.00024561]
["bitfinex","BTCUSD",1645553377429,0.50351081,37769.0,37765.0,0.00024561]
["bitfinex","BTCUSD",1645553377630,0.63608381,37769.0,37762.0,0.38107738]
["bitfinex","BTCUSD",1645553377831,0.50351081,37769.0,37765.0,0.00024561]
["bitfinex","BTCUSD",1645553378831,0.63608581,37769.0,37762.0,0.43107738]
["bitfinex","BTCUSD",1645553379031,0.28937804,37767.0,37765.0,0.00024561]
["bitfinex","BTCUSD",1645553379231,0.63608581,37769.0,37765.0,0.00024561]
["bitfinex","BTCUSD",1645553379432,0.066284,37767.0,37765.0,0.00024561]
["bitfinex","BTCUSD",1645553380034,0.066284,37767.0,37762.0,0.05]
["bitfinex","BTCUSD",1645553380269,0.066284,37767.0,37764.0,0.00024561]
["bitfinex","BTCUSD",1645553381173,0.066284,37767.0,37762.0,0.05]
["bitfinex","BTCUSD",1645553381368,0.066284,37767.0,37764.0,0.00024561]
["bitfinex","BTCUSD",1645553382370,0.066284,37767.0,37760.0,0.42005069]
["bitfinex","BTCUSD",1645553382570,0.066284,37767.0,37764.0,0.00024561]
["bitfinex","BTCUSD",1645553383571,0.066284,37767.0,37758.0,0.30079515]
["bitfinex","BTCUSD",1645553383772,0.066284,37767.0,37764.0,0.00024561]
["bitfinex","BTCUSD",1645553384841,0.066284,37767.0,37759.0,0.37101752]
["bitfinex","BTCUSD",1645553385042,0.066284,37767.0,37764.0,0.00024561]
["bitfinex","BTCUSD",1645553386043,0.066284,37767.0,37759.0,0.32101752]
["bitfinex","BTCUSD",1645553386346,0.38500845,37767.0,37764.0,0.00024561]
["bitfinex","BTCUSD",1645553386544,0.066284,37767.0,37764.0,0.00024561]
["bitfinex","BTCUSD",1645553386743,0.166284,37767.0,37764.0,0.00024561]
["bitfinex","BTCUSD",1645553387145,0.166284,37767.0,37759.0,0.32101752]
["bitfinex","BTCUSD",1645553387343,0.166284,37767.0,37764.0,0.00024561]
["bitfinex","BTCUSD",1645553387975,0.066284,37767.0,37764.0,0.00024561]
["bitfinex","BTCUSD",1645553388375,0.066284,37767.0,37759.0,0.32101752]
["bitfinex","BTCUSD",1645553388577,0.066284,37767.0,37764.0,0.00024561]
["bitfinex","BTCUSD",1645553389578,0.066284,37767.0,37760.0,0.324057]
["bitfinex","BTCUSD",1645553389778,0.066284,37767.0,37764.0,0.00022878]
["bitfinex","BTCUSD",1645553390879,0.066284,37767.0,37760.0,0.32406]
["bitfinex","BTCUSD",1645553391079,0.066284,37767.0,37764.0,0.30534601]
["bitfinex","BTCUSD",1645553391286,0.1206,37776.0,37764.0,0.30534601]
["bitfinex","BTCUSD",1645553391287,0.6355,37780.0,37765.0,0.64503052]
["bitfinex","BTCUSD",1645553391533,0.16914685,37779.0,37765.0,0.64503052]
["bitfinex","BTCUSD",1645553391832,0.16914685,37779.0,37766.0,0.053]
["bitfinex","BTCUSD",1645553391833,0.0094,37779.0,37766.0,0.053]
["bitfinex","BTCUSD",1645553392028,0.65298716,37777.0,37770.0,0.32054502]
["bitfinex","BTCUSD",1645553392228,0.32775774,37777.0,37771.0,0.64496552]
["bitfinex","BTCUSD",1645553392434,0.0094,37779.0,37772.0,0.053]
["bitfinex","BTCUSD",1645553392629,0.0094,37779.0,37773.0,0.64494452]
["bitfinex","BTCUSD",1645553392828,0.0094,37779.0,37773.0,0.74494452]
["bitfinex","BTCUSD",1645553393028,0.1154,37789.0,37774.0,0.0094]
["bitfinex","BTCUSD",1645553393228,0.3217176,37778.0,37775.0,0.323902]
["bitfinex","BTCUSD",1645553393429,0.32196296,37778.0,37775.0,0.323902]
["bitfinex","BTCUSD",1645553393628,0.00024536,37778.0,37775.0,0.373902]
["bitfinex","BTCUSD",1645553393828,0.132526,37783.0,37775.0,0.373902]
["bitfinex","BTCUSD",1645553394028,0.10758585,37783.0,37776.0,0.323896]
["bitfinex","BTCUSD",1645553394231,0.10758585,37783.0,37777.0,0.323886]
["bitfinex","BTCUSD",1645553394428,0.10758585,37783.0,37774.0,0.0094]
["bitfinex","BTCUSD",1645553394650,0.32085602,37776.0,37775.0,0.323903]
["bitfinex","BTCUSD",1645553394928,0.32085602,37776.0,37775.0,0.373903]
["bitfinex","BTCUSD",1645553396478,0.32085602,37776.0,37775.0,0.323903]
["bitfinex","BTCUSD",1645553397275,0.32085602,37776.0,37774.0,0.323919]
["bitfinex","BTCUSD",1645553403577,0.32085602,37776.0,37774.0,0.31600025]
["bitfinex","BTCUSD",1645553404278,0.42085602,37776.0,37774.0,0.31600025]
["bitfinex","BTCUSD",1645553404484,0.42085602,37776.0,37773.0,0.00024539]
["bitfinex","BTCUSD",1645553404678,0.19701743,37774.0,37773.0,0.00024539]
["bitfinex","BTCUSD",1645553405079,0.16884685,37775.0,37773.0,0.00024539]
["bitfinex","BTCUSD",1645553405279,0.38757675,37767.0,37765.0,0.316078]
["bitfinex","BTCUSD",1645553405483,0.38757675,37767.0,37760.0,0.73355198]
["bitfinex","BTCUSD",1645553405484,0.38757675,37767.0,37761.0,0.31710783]
["bitfinex","BTCUSD",1645553406278,0.61124471,37774.0,37762.0,0.31966522]
["bitfinex","BTCUSD",1645553406279,0.066281,37769.0,37762.0,0.31966522]
["bitfinex","BTCUSD",1645553406534,0.60443051,37774.0,37765.0,0.41592699]
["bitfinex","BTCUSD",1645553406535,0.15974685,37774.0,37765.0,0.41592699]
["bitfinex","BTCUSD",1645553406737,0.15974685,37776.0,37771.0,0.90869999]
["bitfinex","BTCUSD",1645553406934,0.0002285,37780.0,37775.0,0.90869999]
["bitfinex","BTCUSD",1645553407240,0.0002285,37780.0,37779.0,0.365786]
["bitfinex","BTCUSD",1645553407434,0.8,37779.0,37762.0,0.04253313]
["bitfinex","BTCUSD",1645553407638,0.19999999,37766.0,37751.0,0.33286242]
["bitfinex","BTCUSD",1645553407834,1.713536,37772.0,37749.0,0.1]
["bitfinex","BTCUSD",1645553407835,0.1,37758.0,37749.0,0.1]
["bitfinex","BTCUSD",1645553408032,0.09999999,37750.0,37744.0,0.73006341]
["bitfinex","BTCUSD",1645553408234,0.31966522,37756.0,37744.0,0.73006341]
["bitfinex","BTCUSD",1645553408431,0.09999999,37753.0,37745.0,0.38250927]
["bitfinex","BTCUSD",1645553408635,0.119314,37752.0,37745.0,0.38250927]
["bitfinex","BTCUSD",1645553408832,0.132638,37751.0,37745.0,0.38250927]
["bitfinex","BTCUSD",1645553409032,0.066314,37752.0,37747.0,0.00015086]
["bitfinex","BTCUSD",1645553409232,0.0099,37764.0,37747.0,0.00015086]
["bitfinex","BTCUSD",1645553409434,0.41966521,37767.0,37747.0,0.00015086]
["bitfinex","BTCUSD",1645553409435,0.053,37766.0,37747.0,0.00015086]
["bitfinex","BTCUSD",1645553409633,0.37266522,37766.0,37747.0,0.00015086]
["bitfinex","BTCUSD",1645553409835,0.1,37756.0,37747.0,0.00015086]
["bitfinex","BTCUSD",1645553410180,0.1,37756.0,37754.0,0.00015084]
["bitfinex","BTCUSD",1645553410582,0.0098,37765.0,37756.0,0.2]
["bitfinex","BTCUSD",1645553410780,0.0098,37765.0,37756.0,0.3]
["bitfinex","BTCUSD",1645553410981,0.076085,37765.0,37756.0,0.3]
["bitfinex","BTCUSD",1645553411585,0.00024639,37762.0,37756.0,0.29735278]
["bitfinex","BTCUSD",1645553412392,0.1,37771.0,37756.0,1.10605278]
["bitfinex","BTCUSD",1645553412585,0.1,37771.0,37759.0,0.25277477]
["bitfinex","BTCUSD",1645553412586,0.1097,37771.0,37759.0,0.25277477]
["bitfinex","BTCUSD",1645553412785,0.1097,37771.0,37759.0,0.05]
["bitfinex","BTCUSD",1645553412786,0.00024621,37761.0,37759.0,0.05]
["bitfinex","BTCUSD",1645553412985,0.00024621,37761.0,37756.0,1.19631278]
["bitfinex","BTCUSD",1645553413190,0.00024621,37761.0,37757.0,0.0013]
["bitfinex","BTCUSD",1645553413584,0.066277,37767.0,37757.0,0.0013]
["bitfinex","BTCUSD",1645553413785,0.28710412,37767.0,37757.0,0.0013]
["bitfinex","BTCUSD",1645553414039,9.685e-05,37761.0,37757.0,0.0013]
["bitfinex","BTCUSD",1645553414941,0.45844425,37763.0,37756.0,0.29735278]
["bitfinex","BTCUSD",1645553415137,8.014e-05,37761.0,37756.0,0.29735278]
["bitfinex","BTCUSD",1645553415739,8.014e-05,37761.0,37757.0,0.29048218]
["bitfinex","BTCUSD",1645553416139,0.066288,37761.0,37757.0,0.29048218]
["bitfinex","BTCUSD",1645553416341,0.00022992,37760.0,37757.0,0.29048218]
["bitfinex","BTCUSD",1645553416740,0.00022992,37760.0,37757.0,0.8087]
["bitfinex","BTCUSD",1645553417340,0.00024481,37761.0,37757.0,0.8087]
["bitfinex","BTCUSD",1645553417684,0.00022205,37760.0,37757.0,0.8087]
["bitfinex","BTCUSD",1645553418283,0.00022205,37760.0,37756.0,0.29735278]
["bitfinex","BTCUSD",1645553418484,0.00024481,37761.0,37756.0,0.29735278]
["bitfinex","BTCUSD",1645553418681,0.1,37769.0,37756.0,0.29735278]
["bitfinex","BTCUSD",1645553418882,2.33532145,37778.0,37756.0,0.29735278]
["bitfinex","BTCUSD",1645553418883,0.17691583,37768.0,37758.0,0.8087]
["bitfinex","BTCUSD",1645553419085,0.09999999,37782.0,37757.0,1.553]
["bitfinex","BTCUSD",1645553419086,0.17691583,37775.0,37764.0,0.066257]
["bitfinex","BTCUSD",1645553419283,0.1209,37787.0,37767.0,0.21362316]
["bitfinex","BTCUSD",1645553419284,0.25260449,37781.0,37767.0,0.21362316]
["bitfinex","BTCUSD",1645553419483,0.59745354,37786.0,37767.0,0.21362316]
["bitfinex","BTCUSD",1645553419485,0.59745354,37786.0,37768.0,0.0544]
["bitfinex","BTCUSD",1645553419486,0.06625,37784.0,37768.0,0.0544]
["bitfinex","BTCUSD",1645553419682,0.06625,37784.0,37776.0,0.26109422]
["bitfinex","BTCUSD",1645553419683,0.42541396,37784.0,37776.0,0.26109422]
["bitfinex","BTCUSD",1645553419885,0.06625,37784.0,37776.0,0.26109422]
["bitfinex","BTCUSD",1645553420082,0.06625,37784.0,37776.0,0.31109422]
["bitfinex","BTCUSD",1645553420286,0.17691583,37785.0,37776.0,0.36109422]
["bitfinex","BTCUSD",1645553420483,0.066244,37787.0,37776.0,0.36109422]
["bitfinex","BTCUSD",1645553420882,0.066244,37787.0,37776.0,0.35988817]
["bitfinex","BTCUSD",1645553421084,0.066244,37787.0,37776.0,0.09879395]
["bitfinex","BTCUSD",1645553421085,0.35810196,37782.0,37776.0,0.09879395]
["bitfinex","BTCUSD",1645553421528,0.35810196,37782.0,37776.0,0.05]
["bitfinex","BTCUSD",1645553421728,0.45810196,37782.0,37774.0,0.103]
["bitfinex","BTCUSD",1645553421927,0.45810196,37782.0,37774.0,0.053]
["bitfinex","BTCUSD",1645553422130,0.45810196,37782.0,37775.0,0.29982641]
["bitfinex","BTCUSD",1645553422330,0.0002478,37780.0,37775.0,0.34982641]
["bitfinex","BTCUSD",1645553422932,0.0002478,37780.0,37775.0,0.05]
["bitfinex","BTCUSD",1645553423129,0.0002478,37780.0,37774.0,0.153]
["bitfinex","BTCUSD",1645553423330,0.46984234,37786.0,37774.0,0.053]
["bitfinex","BTCUSD",1645553423529,0.0002478,37779.0,37774.0,0.053]
["bitfinex","BTCUSD",1645553424430,0.06625,37785.0,37776.0,0.32821516]
["bitfinex","BTCUSD",1645553424631,0.46090988,37788.0,37777.0,0.119235]
["bitfinex","BTCUSD",1645553424632,0.17691583,37788.0,37777.0,0.119235]
["bitfinex","BTCUSD",1645553424830,0.00024781,37778.0,37777.0,0.120535]
["bitfinex","BTCUSD",1645553425282,0.00087896,37789.0,37777.0,1.9473344]
["bitfinex","BTCUSD",1645553425584,0.00135015,37792.0,37777.0,0.914655]
["bitfinex","BTCUSD",1645553425781,0.00135015,37792.0,37784.0,0.05]
["bitfinex","BTCUSD",1645553425978,0.00135015,37792.0,37785.0,0.053]
["bitfinex","BTCUSD",1645553426480,0.21990973,37791.0,37785.0,0.053]
["bitfinex","BTCUSD",1645553426678,0.00020033,37786.0,37785.0,0.053]
["bitfinex","BTCUSD",1645553429226,0.00020033,37786.0,37785.0,0.9117]
["bitfinex","BTCUSD",1645553429429,0.00020033,37786.0,37785.0,0.103]
["bitfinex","BTCUSD",1645553429626,0.00020033,37786.0,37785.0,0.1043]
["bitfinex","BTCUSD",1645553429826,0.00020033,37786.0,37785.0,0.42834434]
["bitfinex","BTCUSD",1645553430225,0.00020033,37786.0,37785.0,2.03101434]
["bitfinex","BTCUSD",1645553430632,0.00020033,37786.0,37785.0,1.70697]
["bitfinex","BTCUSD",1645553430828,9.653e-05,37791.0,37785.0,1.70697]
["bitfinex","BTCUSD",1645553431029,9.653e-05,37791.0,37787.0,0.941129]
["bitfinex","BTCUSD",1645553431327,9.653e-05,37791.0,37789.0,0.8087]
["bitfinex","BTCUSD",1645553431528,9.653e-05,37791.0,37790.0,1.53657208]
["bitfinex","BTCUSD",1645553431729,0.00093182,37792.0,37790.0,1.63657208]
["bitfinex","BTCUSD",1645553431927,0.0011798,37792.0,37790.0,1.63657208]
["bitfinex","BTCUSD",1645553432329,0.00309178,37798.0,37791.0,2.48228465]
["bitfinex","BTCUSD",1645553432530,0.00089178,37798.0,37793.0,1.35]
["bitfinex","BTCUSD",1645553432783,0.0022,37817.0,37798.0,1.35]
["bitfinex","BTCUSD",1645553432982,0.0022,37817.0,37802.0,0.8087]
["bitfinex","BTCUSD",1645553433184,0.0022,37817.0,37804.0,0.8087]
["bitfinex","BTCUSD",1645553433381,0.0022,37817.0,37805.0,0.84655]
["bitfinex","BTCUSD",1645553433585,0.10429999,37812.0,37806.0,0.053]
["bitfinex","BTCUSD",1645553433780,0.10429999,37812.0,37807.0,1.17361636]
["bitfinex","BTCUSD",1645553433980,0.10429999,37812.0,37808.0,0.053]
["bitfinex","BTCUSD",1645553433981,0.0043,37812.0,37808.0,0.053]
["bitfinex","BTCUSD",1645553434582,0.10429999,37812.0,37808.0,0.053]
["bitfinex","BTCUSD",1645553434885,0.47573599,37809.0,37808.0,0.053]
["bitfinex","BTCUSD",1645553435082,0.11219999,37809.0,37807.0,0.7935]
["bitfinex","BTCUSD",1645553435286,0.21869909,37808.0,37807.0,0.7935]
["bitfinex","BTCUSD",1645553435882,0.28491409,37808.0,37807.0,0.7935]
["bitfinex","BTCUSD",1645553436082,0.38491408,37808.0,37807.0,0.7935]
["bitfinex","BTCUSD",1645553436282,0.31869908,37808.0,37807.0,0.7935]
["bitfinex","BTCUSD",1645553436528,0.41869908,37808.0,37807.0,0.7935]
["bitfinex","BTCUSD",1645553436731,0.41884043,37808.0,37807.0,0.7935]
["bitfinex","BTCUSD",1645553438732,0.48505343,37808.0,37807.0,0.7935]
["bitfinex","BTCUSD",1645553439732,0.26635434,37808.0,37807.0,0.7935]
["bitfinex","BTCUSD",1645553439934,0.16635434,37808.0,37807.0,0.7935]
["bitfinex","BTCUSD",1645553440376,0.00014135,37808.0,37807.0,1.21331407]
["bitfinex","BTCUSD",1645553441674,0.00021298,37808.0,37807.0,1.21331407]
["bitfinex","BTCUSD",1645553442075,0.00021298,37808.0,37807.0,0.8435]
["bitfinex","BTCUSD",1645553442478,0.00021298,37808.0,37807.0,0.7935]
["bitfinex","BTCUSD",1645553443078,0.00021298,37808.0,37797.0,0.31602167]
["bitfinex","BTCUSD",1645553443276,0.09999999,37803.0,37795.0,0.0013]
["bitfinex","BTCUSD",1645553443676,0.09999999,37797.0,37795.0,0.0013]
["bitfinex","BTCUSD",1645553443934,0.066226,37798.0,37784.0,0.69370988]
["bitfinex","BTCUSD",1645553444136,0.066226,37798.0,37786.0,0.0014]
["bitfinex","BTCUSD",1645553444338,0.10007958,37801.0,37791.0,0.40022701]
["bitfinex","BTCUSD",1645553444537,0.1,37799.0,37797.0,0.34927149]
["bitfinex","BTCUSD",1645553444735,0.09999999,37798.0,37797.0,0.34927149]
["bitfinex","BTCUSD",1645553445937,0.00024398,37800.0,37797.0,0.34927149]
["bitfinex","BTCUSD",1645553446241,0.19999999,37803.0,37797.0,0.39914149]
["bitfinex","BTCUSD",1645553446242,0.1,37803.0,37797.0,0.39914149]
["bitfinex","BTCUSD",1645553446434,0.00024398,37800.0,37797.0,0.39914149]
["bitfinex","BTCUSD",1645553446639,0.00024398,37800.0,37797.0,0.04987]
["bitfinex","BTCUSD",1645553447139,0.00024398,37800.0,37796.0,0.00024401]
["bitfinex","BTCUSD",1645553447335,0.10014058,37803.0,37794.0,0.0013]
["bitfinex","BTCUSD",1645553447536,0.00024398,37800.0,37796.0,0.00024401]
["bitfinex","BTCUSD",1645553448582,0.00014059,37803.0,37794.0,0.0013]
["bitfinex","BTCUSD",1645553448788,0.00023288,37800.0,37796.0,0.00023291]
["bitfinex","BTCUSD",1645553449681,0.2405538,37801.0,37794.0,0.0013]
["bitfinex","BTCUSD",1645553449882,0.2405538,37801.0,37792.0,0.42840988]
["bitfinex","BTCUSD",1645553449883,0.2405538,37801.0,37797.0,0.26671789]
["bitfinex","BTCUSD",1645553450083,0.00023288,37800.0,37796.0,0.00023291]
["bitfinex","BTCUSD",1645553450882,0.00023288,37800.0,37793.0,0.0013]
["bitfinex","BTCUSD",1645553450883,0.32294876,37800.0,37793.0,0.0013]
["bitfinex","BTCUSD",1645553451083,0.32294876,37800.0,37796.0,0.00023291]
["bitfinex","BTCUSD",1645553451084,0.09999999,37798.0,37796.0,0.00023291]
["bitfinex","BTCUSD",1645553451292,0.20193735,37798.0,37796.0,0.00023291]
["bitfinex","BTCUSD",1645553451528,0.09999999,37797.0,37796.0,0.00023291]
["bitfinex","BTCUSD",1645553452128,0.09999999,37797.0,37787.0,0.0013]
["bitfinex","BTCUSD",1645553452328,0.30193735,37798.0,37795.0,0.00023428]
["bitfinex","BTCUSD",1645553452329,0.132475,37796.0,37795.0,0.00023428]
["bitfinex","BTCUSD",1645553452529,0.23247499,37796.0,37795.0,0.00023428]
["bitfinex","BTCUSD",1645553453234,0.23235717,37796.0,37795.0,0.00023428]
["bitfinex","BTCUSD",1645553453430,0.23235717,37796.0,37785.0,0.01]
["bitfinex","BTCUSD",1645553453431,0.363536,37795.0,37785.0,0.01]
["bitfinex","BTCUSD",1645553453631,0.09999999,37786.0,37785.0,0.00936167]
["bitfinex","BTCUSD",1645553455679,0.16625199,37786.0,37785.0,0.00936167]
["bitfinex","BTCUSD",1645553460350,0.26625199,37786.0,37785.0,0.00936167]
["bitfinex","BTCUSD",1645553460553,0.36495199,37786.0,37785.0,0.00566167]
["bitfinex","BTCUSD",1645553460751,0.36495199,37786.0,37784.0,0.00023393]
["bitfinex","BTCUSD",1645553460951,0.1,37785.0,37784.0,0.00023393]
["bitfinex","BTCUSD",1645553461150,0.1487,37785.0,37784.0,0.00023393]
["bitfinex","BTCUSD",1645553461353,0.711045,37785.0,37771.0,0.00093602]
["bitfinex","BTCUSD",1645553461553,0.13255,37779.0,37771.0,0.00093602]
["bitfinex","BTCUSD",1645553461754,0.09999999,37772.0,37767.0,0.0013]
["bitfinex","BTCUSD",1645553461952,0.0097,37778.0,37770.0,0.33995726]
["bitfinex","BTCUSD",1645553461953,0.0584,37778.0,37770.0,0.33995726]
["bitfinex","BTCUSD",1645553462150,0.066274,37772.0,37766.0,0.32980988]
["bitfinex","BTCUSD",1645553462351,0.066274,37772.0,37770.0,0.38777565]
["bitfinex","BTCUSD",1645553462552,0.09999999,37777.0,37770.0,0.38777565]
["bitfinex","BTCUSD",1645553462778,0.0584,37778.0,37766.0,0.0014]
["bitfinex","BTCUSD",1645553462779,0.09999999,37771.0,37766.0,0.0014]
["bitfinex","BTCUSD",1645553462979,0.09999999,37771.0,37763.0,0.1]
["bitfinex","BTCUSD",1645553463181,0.09999999,37771.0,37756.0,0.2]
["bitfinex","BTCUSD",1645553463378,0.066276,37770.0,37763.0,0.05]
["bitfinex","BTCUSD",1645553463577,0.066276,37770.0,37758.0,0.0013]
["bitfinex","BTCUSD",1645553463978,0.066276,37770.0,37760.0,0.3056103]
["bitfinex","BTCUSD",1645553464177,0.066276,37770.0,37760.0,0.4056103]
["bitfinex","BTCUSD",1645553464381,0.09999999,37771.0,37760.0,0.4056103]
["bitfinex","BTCUSD",1645553464784,0.066271,37773.0,37761.0,0.8087]
["bitfinex","BTCUSD",1645553464980,0.1,37781.0,37765.0,0.8087]
["bitfinex","BTCUSD",1645553465182,0.00013958,37786.0,37779.0,0.30296364]
["bitfinex","BTCUSD",1645553465380,0.00013958,37786.0,37780.0,0.32980988]
["bitfinex","BTCUSD",1645553465578,0.00013958,37786.0,37781.0,0.066231]
["bitfinex","BTCUSD",1645553466178,0.00013958,37786.0,37781.0,0.06606836]
["bitfinex","BTCUSD",1645553466439,0.00013958,37786.0,37780.0,0.0014]
["bitfinex","BTCUSD",1645553466440,0.09999999,37785.0,37780.0,0.0014]
["bitfinex","BTCUSD",1645553466839,0.25458857,37790.0,37779.0,0.08988]
["bitfinex","BTCUSD",1645553466840,0.09999999,37782.0,37779.0,0.03988]
["bitfinex","BTCUSD",1645553467042,0.1091,37789.0,37779.0,0.03988]
["bitfinex","BTCUSD",1645553467243,0.09999999,37780.0,37779.0,0.03988]
["bitfinex","BTCUSD",1645553468441,0.79290143,37780.0,37779.0,0.03988]
["bitfinex","BTCUSD",1645553468640,0.47806543,37780.0,37779.0,0.03988]
["bitfinex","BTCUSD",1645553468842,0.47806543,37780.0,37771.0,0.0009566]
["bitfinex","BTCUSD",1645553468843,0.363536,37779.0,37771.0,0.0009566]
["bitfinex","BTCUSD",1645553469043,0.52982599,37772.0,37758.0,0.0013]
["bitfinex","BTCUSD",1645553469341,0.39948659,37766.0,37758.0,0.0013]
["bitfinex","BTCUSD",1645553469540,0.09999999,37763.0,37760.0,0.32708496]
["bitfinex","BTCUSD",1645553470382,0.09999999,37763.0,37760.0,0.37731911]
["bitfinex","BTCUSD",1645553470783,0.066293,37764.0,37760.0,0.37670045]
["bitfinex","BTCUSD",1645553470981,0.09499999,37762.0,37760.0,0.37670045]
["bitfinex","BTCUSD",1645553471284,0.066293,37764.0,37762.0,0.18999997]
["bitfinex","BTCUSD",1645553471483,0.1,37767.0,37763.0,0.32743166]
["bitfinex","BTCUSD",1645553471684,0.232583,37769.0,37763.0,0.32743166]
["bitfinex","BTCUSD",1645553471685,0.1,37769.0,37763.0,0.32743166]
["bitfinex","BTCUSD",1645553471885,0.5136,37777.0,37763.0,0.05]
["bitfinex","BTCUSD",1645553471886,0.4649,37777.0,37763.0,0.05]
["bitfinex","BTCUSD",1645553472085,0.0092,37775.0,37764.0,0.32743166]
["bitfinex","BTCUSD",1645553472386,0.0092,37775.0,37771.0,0.32816516]
["bitfinex","BTCUSD",1645553472585,0.39321846,37778.0,37771.0,0.32816516]
["bitfinex","BTCUSD",1645553472987,0.3973,37779.0,37771.0,0.05]
["bitfinex","BTCUSD",1645553473385,0.3973,37779.0,37768.0,0.00023411]
["bitfinex","BTCUSD",1645553473588,0.49729999,37779.0,37768.0,0.00023411]
["bitfinex","BTCUSD",1645553473786,0.09999999,37776.0,37762.0,0.18999997]
["bitfinex","BTCUSD",1645553474052,0.28156724,37766.0,37762.0,0.18999997]
["bitfinex","BTCUSD",1645553474254,0.69096766,37765.0,37762.0,0.18999997]
["bitfinex","BTCUSD",1645553474451,0.69096766,37765.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553474452,0.09999999,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553474653,0.78988919,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553474854,0.93988919,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553475055,0.61353599,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553475354,1.19060238,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553476053,1.09060239,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553476353,0.1,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553476853,0.0487,37764.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553477252,0.58298551,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553477453,0.26814951,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553477687,1.1580387,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553478284,0.57505319,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553478487,0.512236,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553478788,0.1487,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553479187,0.0487,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553479588,0.412236,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553479785,0.1487,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553481086,0.0487,37763.0,37762.0,0.13439997]
["bitfinex","BTCUSD",1645553481532,0.04876495,37763.0,37762.0,0.13447959]
["bitfinex","BTCUSD",1645553483437,6.495e-05,37763.0,37762.0,0.13447959]
["bitfinex","BTCUSD",1645553483836,6.495e-05,37763.0,37762.0,0.18447959]
["bitfinex","BTCUSD",1645553484033,6.495e-05,37763.0,37762.0,0.13447959]
["bitfinex","BTCUSD",1645553484232,6.495e-05,37763.0,37762.0,0.18447959]
["bitfinex","BTCUSD",1645553484833,6.495e-05,37763.0,37762.0,0.13447959]
["bitfinex","BTCUSD",1645553485295,6.495e-05,37763.0,37762.0,0.18447959]
["bitfinex","BTCUSD",1645553485893,6.495e-05,37763.0,37762.0,0.51137958]
["bitfinex","BTCUSD",1645553486593,0.26010939,37764.0,37762.0,0.51129996]
["bitfinex","BTCUSD",1645553486790,0.26010939,37764.0,37763.0,0.0487]
["bitfinex","BTCUSD",1645553497037,0.26001957,37764.0,37763.0,0.0487]
["bitfinex","BTCUSD",1645553497540,0.25980358,37764.0,37762.0,0.13468738]
["bitfinex","BTCUSD",1645553497940,0.25980358,37764.0,37762.0,0.1344706]
["bitfinex","BTCUSD",1645553498144,0.25980358,37764.0,37762.0,0.40742649]
["bitfinex","BTCUSD",1645553498940,0.25480358,37764.0,37762.0,0.45742649]
["bitfinex","BTCUSD",1645553501188,0.0099,37771.0,37764.0,0.34630573]
["bitfinex","BTCUSD",1645553501388,0.166274,37773.0,37764.0,0.39630573]
["bitfinex","BTCUSD",1645553502093,0.166274,37773.0,37762.0,0.1344706]
["bitfinex","BTCUSD",1645553502094,0.363536,37764.0,37762.0,0.1344706]
["bitfinex","BTCUSD",1645553502291,0.69080318,37763.0,37762.0,0.1344706]
["bitfinex","BTCUSD",1645553502490,0.363536,37763.0,37762.0,0.1344706]
["bitfinex","BTCUSD",1645553502689,0.1,37763.0,37762.0,0.1344706]
["bitfinex","BTCUSD",1645553502888,0.463536,37763.0,37762.0,0.1344706]
["bitfinex","BTCUSD",1645553503088,0.1,37763.0,37762.0,0.1344706]
["bitfinex","BTCUSD",1645553503291,0.463536,37763.0,37762.0,0.1344706]
["bitfinex","BTCUSD",1645553503490,0.1,37763.0,37762.0,0.1344706]
["bitfinex","BTCUSD",1645553503929,0.35600407,37764.0,37762.0,0.1344706]
["bitfinex","BTCUSD",1645553503930,0.45600407,37764.0,37762.0,0.1344706]
["bitfinex","BTCUSD",1645553504231,0.32745268,37763.0,37762.0,0.1344706]
["bitfinex","BTCUSD",1645553504430,0.42745268,37763.0,37762.0,0.1344706]
["bitfinex","BTCUSD",1645553506235,0.42745268,37763.0,37761.0,0.00021776]
["bitfinex","BTCUSD",1645553506236,1.35,37761.0,37751.0,0.01]
["bitfinex","BTCUSD",1645553506439,0.09999999,37755.0,37751.0,0.01]
["bitfinex","BTCUSD",1645553506634,0.09999999,37755.0,37733.0,0.0013]
["bitfinex","BTCUSD",1645553506635,0.9405082,37754.0,37733.0,0.0013]
["bitfinex","BTCUSD",1645553506834,0.32745268,37753.0,37733.0,0.0013]
["bitfinex","BTCUSD",1645553507036,0.103,37752.0,37733.0,0.0013]
["bitfinex","BTCUSD",1645553507236,0.103,37752.0,37745.0,0.27750635]
["bitfinex","BTCUSD",1645553507436,0.05,37752.0,37745.0,0.27750635]
["bitfinex","BTCUSD",1645553507677,0.0592,37754.0,37745.0,0.27750635]
["bitfinex","BTCUSD",1645553507878,0.075506,37754.0,37745.0,0.27750635]
["bitfinex","BTCUSD",1645553508087,0.075506,37754.0,37745.0,0.32750635]
["bitfinex","BTCUSD",1645553508382,0.075506,37754.0,37745.0,0.61432095]
["bitfinex","BTCUSD",1645553510081,0.075506,37754.0,37748.0,0.00024901]
["bitfinex","BTCUSD",1645553511082,0.075506,37754.0,37745.0,0.61432095]
["bitfinex","BTCUSD",1645553511083,0.26,37752.0,37745.0,0.61432095]
["bitfinex","BTCUSD",1645553511283,0.066312,37751.0,37749.0,0.000249]
["bitfinex","BTCUSD",1645553512330,0.066312,37751.0,37745.0,0.32750635]
["bitfinex","BTCUSD",1645553512532,0.066312,37751.0,37747.0,0.30004197]
["bitfinex","BTCUSD",1645553512732,0.066312,37751.0,37747.0,0.35004197]
["bitfinex","BTCUSD",1645553513331,0.066312,37751.0,37745.0,0.27750635]
["bitfinex","BTCUSD",1645553514433,0.066312,37751.0,37745.0,0.63241129]
["bitfinex","BTCUSD",1645553515179,0.066312,37751.0,37746.0,0.00024227]
["bitfinex","BTCUSD",1645553515984,0.066312,37751.0,37745.0,0.63241129]
["bitfinex","BTCUSD",1645553516183,0.066312,37751.0,37747.0,0.00024227]
["bitfinex","BTCUSD",1645553516581,0.06640768,37751.0,37747.0,0.00024227]
["bitfinex","BTCUSD",1645553517181,0.06640768,37751.0,37745.0,0.35490494]
["bitfinex","BTCUSD",1645553517382,0.06640768,37751.0,37747.0,0.00024227]
["bitfinex","BTCUSD",1645553517383,0.32716016,37750.0,37747.0,0.00024227]
["bitfinex","BTCUSD",1645553517583,0.06640768,37751.0,37747.0,0.00024227]
["bitfinex","BTCUSD",1645553517782,0.19408242,37748.0,37747.0,0.00024227]
["bitfinex","BTCUSD",1645553517981,0.32672742,37748.0,37747.0,0.00024227]
["bitfinex","BTCUSD",1645553518382,0.232645,37748.0,37741.0,0.3528776]
["bitfinex","BTCUSD",1645553518582,0.232645,37748.0,37746.0,0.00024227]
["bitfinex","BTCUSD",1645553519043,0.1,37748.0,37746.0,0.00024227]
["bitfinex","BTCUSD",1645553519245,0.1,37748.0,37744.0,0.72530568]
["bitfinex","BTCUSD",1645553519443,9.568e-05,37751.0,37744.0,0.72530568]
["bitfinex","BTCUSD",1645553519846,9.568e-05,37751.0,37746.0,0.38638944]
["bitfinex","BTCUSD",1645553520243,9.568e-05,37751.0,37746.0,0.43638944]
["bitfinex","BTCUSD",1645553521744,0.00010181,37748.0,37746.0,0.43638944]
["bitfinex","BTCUSD",1645553522980,0.00010181,37748.0,37746.0,0.05]
["bitfinex","BTCUSD",1645553523178,0.06641781,37748.0,37746.0,0.05]
["bitfinex","BTCUSD",1645553523379,0.06641781,37748.0,37744.0,0.77555448]
["bitfinex","BTCUSD",1645553524283,0.39357797,37748.0,37744.0,0.72555448]
["bitfinex","BTCUSD",1645553524480,0.16641781,37748.0,37744.0,0.72555448]
["bitfinex","BTCUSD",1645553524680,0.49357797,37748.0,37744.0,0.72555448]
["bitfinex","BTCUSD",1645553524880,0.363536,37747.0,37744.0,0.72555448]
["bitfinex","BTCUSD",1645553525280,0.363536,37746.0,37744.0,0.72555448]
["bitfinex","BTCUSD",1645553525480,0.1,37747.0,37744.0,0.72530568]
["bitfinex","BTCUSD",1645553525680,0.1,37747.0,37744.0,0.72555448]
["bitfinex","BTCUSD",1645553526431,0.35612266,37745.0,37744.0,0.72547296]
["bitfinex","BTCUSD",1645553526634,1.04681882,37745.0,37744.0,0.72547296]
["bitfinex","BTCUSD",1645553526835,1.04681882,37745.0,37744.0,0.72522416]
["bitfinex","BTCUSD",1645553526836,0.81965866,37745.0,37744.0,0.72522416]
["bitfinex","BTCUSD",1645553527033,1.14681882,37745.0,37744.0,0.72522416]
["bitfinex","BTCUSD",1645553527434,1.32724217,37745.0,37744.0,0.72522416]
["bitfinex","BTCUSD",1645553528033,0.97111951,37745.0,37744.0,0.72522416]
["bitfinex","BTCUSD",1645553528232,0.64395935,37745.0,37744.0,0.72522416]
["bitfinex","BTCUSD",1645553528436,0.463536,37745.0,37744.0,0.72522416]
["bitfinex","BTCUSD",1645553528932,1.35,37743.0,37737.0,0.00092402]
["bitfinex","BTCUSD",1645553529146,0.46353599,37738.0,37737.0,0.00092402]
["bitfinex","BTCUSD",1645553529337,0.46353599,37738.0,37721.0,0.01]
["bitfinex","BTCUSD",1645553529338,0.29865007,37738.0,37721.0,0.01]
["bitfinex","BTCUSD",1645553529535,0.1,37738.0,37721.0,0.01]
["bitfinex","BTCUSD",1645553529935,0.1,37738.0,37734.0,0.24968691]
["bitfinex","BTCUSD",1645553530592,0.1,37738.0,37734.0,0.44880593]
["bitfinex","BTCUSD",1645553530794,0.066329,37741.0,37734.0,0.24968691]
["bitfinex","BTCUSD",1645553531491,0.066329,37741.0,37737.0,0.29527335]
["bitfinex","BTCUSD",1645553531695,0.066329,37741.0,37738.0,0.52428271]
["bitfinex","BTCUSD",1645553531893,0.0097,37742.0,37738.0,0.33112016]
["bitfinex","BTCUSD",1645553532092,0.066323,37745.0,37737.0,0.34527335]
["bitfinex","BTCUSD",1645553532292,0.06624305,37745.0,37738.0,0.33112016]
["bitfinex","BTCUSD",1645553532493,0.06624305,37745.0,37737.0,0.34527335]
["bitfinex","BTCUSD",1645553533195,0.06624305,37745.0,37739.0,0.00024861]
["bitfinex","BTCUSD",1645553533396,0.06624305,37745.0,37743.0,0.27050209]
["bitfinex","BTCUSD",1645553534450,0.32624305,37745.0,37743.0,0.27050209]
["bitfinex","BTCUSD",1645553534852,0.42624305,37745.0,37741.0,0.0002486]
["bitfinex","BTCUSD",1645553535252,0.42624305,37745.0,37737.0,0.34527335]
["bitfinex","BTCUSD",1645553535454,0.42624305,37745.0,37741.0,0.0002486]
["bitfinex","BTCUSD",1645553536553,0.42624305,37745.0,37736.0,0.38412016]
["bitfinex","BTCUSD",1645553536756,0.42624305,37745.0,37741.0,0.00023675]
["bitfinex","BTCUSD",1645553537454,0.26,37745.0,37741.0,0.00023675]
["bitfinex","BTCUSD",1645553537686,0.3604,37749.0,37740.0,0.33112016]
["bitfinex","BTCUSD",1645553537687,0.09999999,37767.0,37743.0,1.1]
["bitfinex","BTCUSD",1645553537886,0.18041804,37754.0,37748.0,0.1]
["bitfinex","BTCUSD",1645553538090,0.23143561,37765.0,37750.0,0.1]
["bitfinex","BTCUSD",1645553538284,0.3626,37771.0,37750.0,0.83289988]
["bitfinex","BTCUSD",1645553538285,0.0098,37764.0,37750.0,0.83289988]
["bitfinex","BTCUSD",1645553538485,0.0098,37764.0,37750.0,0.88289988]
["bitfinex","BTCUSD",1645553538685,0.0098,37764.0,37757.0,0.31602243]
["bitfinex","BTCUSD",1645553538883,0.0098,37764.0,37758.0,0.053]
["bitfinex","BTCUSD",1645553539084,0.0048,37764.0,37758.0,0.053]
["bitfinex","BTCUSD",1645553540090,0.0048,37764.0,37759.0,0.3320622]
["bitfinex","BTCUSD",1645553540288,0.0002485,37763.0,37760.0,0.053]
["bitfinex","BTCUSD",1645553541185,0.0002485,37763.0,37760.0,0.34161873]
["bitfinex","BTCUSD",1645553541450,0.066282,37768.0,37760.0,0.39161873]
["bitfinex","BTCUSD",1645553541950,0.066282,37768.0,37760.0,0.103]
["bitfinex","BTCUSD",1645553542149,0.066287,37765.0,37760.0,0.103]
["bitfinex","BTCUSD",1645553542349,0.066287,37765.0,37760.0,0.053]
["bitfinex","BTCUSD",1645553542748,9.777e-05,37764.0,37760.0,0.053]
["bitfinex","BTCUSD",1645553543352,0.42302481,37764.0,37760.0,0.053]
["bitfinex","BTCUSD",1645553543553,0.42302481,37764.0,37751.0,0.00047338]
["bitfinex","BTCUSD",1645553543554,0.066303,37761.0,37751.0,0.00047338]
["bitfinex","BTCUSD",1645553543854,0.0093,37760.0,37751.0,0.00047338]
["bitfinex","BTCUSD",1645553544052,0.0093,37760.0,37757.0,0.27721658]
["bitfinex","BTCUSD",1645553544251,0.10024937,37764.0,37757.0,0.27721658]
["bitfinex","BTCUSD",1645553544650,0.10024937,37764.0,37756.0,0.053]
["bitfinex","BTCUSD",1645553544852,0.05024937,37764.0,37756.0,0.053]
["bitfinex","BTCUSD",1645553545051,0.05,37764.0,37756.0,0.053]
["bitfinex","BTCUSD",1645553545281,0.0091,37768.0,37756.0,0.053]
["bitfinex","BTCUSD",1645553545282,0.066295,37761.0,37756.0,0.053]
["bitfinex","BTCUSD",1645553545481,0.066295,37761.0,37755.0,0.45248118]
["bitfinex","BTCUSD",1645553545982,0.00024937,37762.0,37755.0,0.45248118]
["bitfinex","BTCUSD",1645553546182,0.41,37764.0,37755.0,0.45248118]
["bitfinex","BTCUSD",1645553546384,0.00024938,37760.0,37755.0,0.45248118]
["bitfinex","BTCUSD",1645553546988,0.00024938,37760.0,37756.0,0.3320622]
["bitfinex","BTCUSD",1645553547388,0.42637731,37764.0,37756.0,0.3320622]
["bitfinex","BTCUSD",1645553547584,0.0002492,37760.0,37756.0,0.62871358]
["bitfinex","BTCUSD",1645553547784,0.0002492,37760.0,37756.0,0.3320622]
["bitfinex","BTCUSD",1645553548585,0.42637731,37764.0,37756.0,0.3320622]
["bitfinex","BTCUSD",1645553548784,0.0002492,37760.0,37755.0,0.45248118]
["bitfinex","BTCUSD",1645553549762,0.066292,37762.0,37755.0,0.05]
["bitfinex","BTCUSD",1645553550258,0.066292,37762.0,37754.0,0.39902184]
["bitfinex","BTCUSD",1645553550259,0.48921904,37762.0,37754.0,0.39902184]
["bitfinex","BTCUSD",1645553550759,0.58921904,37762.0,37754.0,0.76218862]
["bitfinex","BTCUSD",1645553550961,0.58921904,37762.0,37754.0,0.05]
["bitfinex","BTCUSD",1645553551163,0.166292,37762.0,37752.0,0.3320622]
["bitfinex","BTCUSD",1645553551362,0.00024943,37760.0,37751.0,0.05347338]
["bitfinex","BTCUSD",1645553551564,0.00033857,37760.0,37751.0,0.15347338]
["bitfinex","BTCUSD",1645553551764,0.00033857,37760.0,37752.0,0.4320622]
["bitfinex","BTCUSD",1645553551964,0.00033857,37760.0,37758.0,0.1]
["bitfinex","BTCUSD",1645553552264,8.914e-05,37760.0,37759.0,0.053]
["bitfinex","BTCUSD",1645553553302,8.914e-05,37760.0,37759.0,0.3850622]
["bitfinex","BTCUSD",1645553553704,8.914e-05,37760.0,37759.0,0.053]
["bitfinex","BTCUSD",1645553554907,8.914e-05,37760.0,37759.0,0.3850622]
["bitfinex","BTCUSD",1645553555104,0.00539924,37767.0,37759.0,0.3850622]
["bitfinex","BTCUSD",1645553555507,0.78751804,37774.0,37766.0,0.26980146]
["bitfinex","BTCUSD",1645553555704,0.78751804,37774.0,37766.0,0.37280146]
["bitfinex","BTCUSD",1645553555705,0.66351804,37774.0,37766.0,0.37280146]
["bitfinex","BTCUSD",1645553555905,0.4831,37774.0,37766.0,0.71475797]
["bitfinex","BTCUSD",1645553556746,0.7431,37774.0,37766.0,0.71475797]
["bitfinex","BTCUSD",1645553557344,0.7431,37774.0,37766.0,0.37280146]
["bitfinex","BTCUSD",1645553557547,0.7521,37774.0,37766.0,0.37280146]
["bitfinex","BTCUSD",1645553558145,0.066273,37773.0,37766.0,0.37280146]
["bitfinex","BTCUSD",1645553558347,0.066273,37773.0,37766.0,0.71733634]
["bitfinex","BTCUSD",1645553558950,0.066273,37773.0,37766.0,0.103]
["bitfinex","BTCUSD",1645553559747,9.687e-05,37771.0,37766.0,0.103]
["bitfinex","BTCUSD",1645553560190,0.066281,37770.0,37766.0,0.103]
["bitfinex","BTCUSD",1645553560990,0.25941273,37768.0,37766.0,0.103]
["bitfinex","BTCUSD",1645553561190,0.06637787,37770.0,37766.0,0.103]
["bitfinex","BTCUSD",1645553561787,0.066281,37770.0,37766.0,0.103]
["bitfinex","BTCUSD",1645553562192,0.06653165,37770.0,37766.0,0.103]
["bitfinex","BTCUSD",1645553562989,0.066281,37770.0,37766.0,0.103]
["bitfinex","BTCUSD",1645553563188,0.06653165,37770.0,37766.0,0.103]
["bitfinex","BTCUSD",1645553564240,0.0663566,37773.0,37767.0,0.33134664]
["bitfinex","BTCUSD",1645553564439,0.00025065,37770.0,37767.0,0.33134664]
["bitfinex","BTCUSD",1645553565038,0.00025065,37770.0,37765.0,0.33134664]
["bitfinex","BTCUSD",1645553565241,0.00025065,37770.0,37767.0,0.87259205]
["bitfinex","BTCUSD",1645553565443,8.36e-05,37773.0,37768.0,0.053]
["bitfinex","BTCUSD",1645553565640,0.00025065,37769.0,37768.0,0.1127]
["bitfinex","BTCUSD",1645553565840,0.00025065,37769.0,37768.0,0.0627]
["bitfinex","BTCUSD",1645553566642,8.336e-05,37769.0,37768.0,0.0627]
["bitfinex","BTCUSD",1645553567888,0.19882425,37769.0,37768.0,0.053]
["bitfinex","BTCUSD",1645553568089,8.336e-05,37769.0,37768.0,0.053]
["bitfinex","BTCUSD",1645553568684,0.02008336,37769.0,37768.0,0.053]
["bitfinex","BTCUSD",1645553569785,0.02008336,37769.0,37768.0,0.38434664]
["bitfinex","BTCUSD",1645553569983,0.02008336,37769.0,37768.0,0.053]
["bitfinex","BTCUSD",1645553570188,0.02008336,37769.0,37768.0,0.43434664]
["bitfinex","BTCUSD",1645553570384,0.02008336,37769.0,37768.0,0.053]
["bitfinex","BTCUSD",1645553570591,0.06838509,37777.0,37768.0,0.43434664]
["bitfinex","BTCUSD",1645553570787,0.0033,37791.0,37770.0,1.73]
["bitfinex","BTCUSD",1645553570788,0.011,37789.0,37770.0,1.73]
["bitfinex","BTCUSD",1645553571095,0.0021,37792.0,37788.0,0.1]
["bitfinex","BTCUSD",1645553571096,0.001,37792.0,37788.0,0.1]
["bitfinex","BTCUSD",1645553571290,0.001,37792.0,37789.0,1.84100664]
["bitfinex","BTCUSD",1645553571545,0.001,37792.0,37790.0,0.34543279]
["bitfinex","BTCUSD",1645553571743,0.001,37792.0,37791.0,0.7321307]
["bitfinex","BTCUSD",1645553572143,0.001,37792.0,37791.0,0.053]
["bitfinex","BTCUSD",1645553572743,0.001,37792.0,37789.0,0.79386]
["bitfinex","BTCUSD",1645553572744,0.001,37792.0,37789.0,0.84386]
["bitfinex","BTCUSD",1645553572943,0.22027075,37791.0,37789.0,0.84386]
["bitfinex","BTCUSD",1645553573146,0.001,37792.0,37789.0,1.19365227]
["bitfinex","BTCUSD",1645553573344,0.26931124,37791.0,37789.0,0.84386]
["bitfinex","BTCUSD",1645553573945,0.363536,37790.0,37789.0,0.79386]
["bitfinex","BTCUSD",1645553574344,0.363536,37790.0,37782.0,0.65706816]
["bitfinex","BTCUSD",1645553574345,0.1,37790.0,37782.0,0.65706816]
["bitfinex","BTCUSD",1645553574746,0.1,37790.0,37784.0,0.25585633]
["bitfinex","BTCUSD",1645553574947,0.00125089,37792.0,37785.0,0.3316476]
["bitfinex","BTCUSD",1645553575195,0.001,37792.0,37786.0,0.053]
["bitfinex","BTCUSD",1645553575392,0.001,37792.0,37787.0,0.3316476]
["bitfinex","BTCUSD",1645553575393,0.00025091,37788.0,37787.0,0.3316476]
["bitfinex","BTCUSD",1645553575592,0.00025091,37788.0,37787.0,0.3816476]
["bitfinex","BTCUSD",1645553575992,0.00025091,37788.0,37787.0,0.05]
["bitfinex","BTCUSD",1645553576193,0.001,37792.0,37786.0,0.103]
["bitfinex","BTCUSD",1645553576593,0.0002509,37789.0,37786.0,0.103]
["bitfinex","BTCUSD",1645553577397,0.282579,37790.0,37786.0,0.103]
["bitfinex","BTCUSD",1645553577795,0.0002509,37789.0,37786.0,0.103]
["bitfinex","BTCUSD",1645553578398,0.0002509,37789.0,37786.0,0.05]
["bitfinex","BTCUSD",1645553578594,0.22787584,37790.0,37785.0,0.0095]
["bitfinex","BTCUSD",1645553579038,0.0002509,37789.0,37785.0,0.0095]
["bitfinex","BTCUSD",1645553579237,0.0002509,37789.0,37783.0,0.3316476]
["bitfinex","BTCUSD",1645553579439,0.0002509,37789.0,37782.0,0.65467274]
["bitfinex","BTCUSD",1645553579838,0.1,37790.0,37783.0,0.3316476]
["bitfinex","BTCUSD",1645553580039,0.00025091,37787.0,37783.0,0.3316476]
["bitfinex","BTCUSD",1645553580439,0.00025091,37787.0,37783.0,0.3978806]
["bitfinex","BTCUSD",1645553580840,0.00025091,37787.0,37784.0,0.0095]
["bitfinex","BTCUSD",1645553581052,0.28596915,37797.0,37784.0,0.0095]
["bitfinex","BTCUSD",1645553581053,0.0011,37803.0,37786.0,0.93521]
["bitfinex","BTCUSD",1645553581244,0.0001,37793.0,37788.0,0.6628]
["bitfinex","BTCUSD",1645553581441,0.00100341,37796.0,37789.0,0.9793]
["bitfinex","BTCUSD",1645553581643,0.00100341,37796.0,37789.0,1.3109476]
["bitfinex","BTCUSD",1645553581840,0.00100341,37796.0,37789.0,1.4109476]
["bitfinex","BTCUSD",1645553582043,0.00100341,37796.0,37795.0,0.32825349]
["bitfinex","BTCUSD",1645553582243,0.0112,37801.0,37795.0,0.43125349]
["bitfinex","BTCUSD",1645553582442,0.0112,37801.0,37795.0,0.76465282]
["bitfinex","BTCUSD",1645553582696,0.0112,37801.0,37795.0,0.43639933]
["bitfinex","BTCUSD",1645553582907,0.0112,37801.0,37795.0,0.103]
["bitfinex","BTCUSD",1645553583099,0.23714998,37797.0,37795.0,0.053]
["bitfinex","BTCUSD",1645553583403,0.30338498,37797.0,37789.0,0.79388]
["bitfinex","BTCUSD",1645553583602,0.34838498,37797.0,37789.0,0.79388]
["bitfinex","BTCUSD",1645553583799,0.62678459,37797.0,37792.0,0.37882223]
["bitfinex","BTCUSD",1645553584000,0.211235,37797.0,37792.0,0.37882223]
["bitfinex","BTCUSD",1645553584200,0.145,37797.0,37792.0,0.37882223]
["bitfinex","BTCUSD",1645553584399,0.145,37797.0,37792.0,0.42882223]
["bitfinex","BTCUSD",1645553584800,0.1,37797.0,37792.0,0.42882223]
["bitfinex","BTCUSD",1645553584999,9.742e-05,37796.0,37792.0,0.42882223]
["bitfinex","BTCUSD",1645553585200,9.742e-05,37796.0,37792.0,0.05]
["bitfinex","BTCUSD",1645553585399,9.742e-05,37796.0,37791.0,0.05]
["bitfinex","BTCUSD",1645553585599,9.742e-05,37796.0,37789.0,0.84388]
["bitfinex","BTCUSD",1645553585800,0.43506576,37797.0,37789.0,0.84388]
["bitfinex","BTCUSD",1645553586000,0.2128591,37796.0,37789.0,0.84388]
["bitfinex","BTCUSD",1645553586202,0.43506576,37797.0,37789.0,1.44379762]
["bitfinex","BTCUSD",1645553586437,0.0002518,37795.0,37789.0,1.13715642]
["bitfinex","BTCUSD",1645553586637,0.0002518,37795.0,37791.0,6.348e-05]
["bitfinex","BTCUSD",1645553587036,0.43506576,37797.0,37791.0,6.348e-05]
["bitfinex","BTCUSD",1645553587238,9.631e-05,37795.0,37791.0,6.348e-05]
["bitfinex","BTCUSD",1645553588240,0.19955154,37797.0,37791.0,0.28460424]
["bitfinex","BTCUSD",1645553588442,9.631e-05,37795.0,37791.0,6.348e-05]
["bitfinex","BTCUSD",1645553588642,9.631e-05,37795.0,37791.0,0.05006348]
["bitfinex","BTCUSD",1645553588842,9.631e-05,37795.0,37791.0,6.348e-05]
["bitfinex","BTCUSD",1645553589441,0.00020211,37798.0,37791.0,6.348e-05]
["bitfinex","BTCUSD",1645553589641,0.00025156,37797.0,37791.0,6.348e-05]
["bitfinex","BTCUSD",1645553590687,0.27141281,37798.0,37791.0,6.348e-05]
["bitfinex","BTCUSD",1645553590986,0.06648556,37797.0,37791.0,6.348e-05]
["bitfinex","BTCUSD",1645553591491,0.06648556,37797.0,37789.0,0.84379858]
["bitfinex","BTCUSD",1645553591987,0.066234,37797.0,37789.0,1.236202]
["bitfinex","BTCUSD",1645553592186,0.06625034,37797.0,37789.0,1.236202]
["bitfinex","BTCUSD",1645553592589,9.623e-05,37797.0,37789.0,1.566395]
["bitfinex","BTCUSD",1645553592789,9.623e-05,37797.0,37789.0,1.586395]
["bitfinex","BTCUSD",1645553593189,0.00020211,37798.0,37789.0,1.586395]
["bitfinex","BTCUSD",1645553593388,9.623e-05,37797.0,37794.0,0.35063742]
["bitfinex","BTCUSD",1645553593591,9.623e-05,37797.0,37795.0,0.330193]
["bitfinex","BTCUSD",1645553594246,0.00020211,37798.0,37795.0,0.330193]
["bitfinex","BTCUSD",1645553594648,0.00045344,37798.0,37796.0,0.3601316]
["bitfinex","BTCUSD",1645553594852,0.00045344,37798.0,37797.0,0.330193]
["bitfinex","BTCUSD",1645553595049,0.00045344,37798.0,37797.0,0.31272117]
["bitfinex","BTCUSD",1645553595249,0.00045344,37798.0,37796.0,0.1095]
["bitfinex","BTCUSD",1645553595457,0.00020211,37798.0,37796.0,0.1095]
["bitfinex","BTCUSD",1645553595750,0.00020211,37798.0,37793.0,0.053]
["bitfinex","BTCUSD",1645553596153,0.30920099,37795.0,37793.0,0.053]
["bitfinex","BTCUSD",1645553596353,0.00020211,37798.0,37793.0,0.053]
["bitfinex","BTCUSD",1645553596554,0.1,37795.0,37793.0,0.053]
["bitfinex","BTCUSD",1645553596753,0.00020211,37798.0,37793.0,0.053]
["bitfinex","BTCUSD",1645553597155,0.00025133,37797.0,37793.0,0.053]
["bitfinex","BTCUSD",1645553597787,0.00025133,37797.0,37789.0,0.07]
["bitfinex","BTCUSD",1645553597986,0.00020211,37798.0,37789.0,0.07]
["bitfinex","BTCUSD",1645553598187,0.00025133,37797.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553598386,0.35507505,37797.0,37789.0,0.27073837]
["bitfinex","BTCUSD",1645553598787,0.45507505,37797.0,37789.0,0.07]
["bitfinex","BTCUSD",1645553599190,0.45482372,37797.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553599389,0.25127756,37794.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553599990,0.0095,37795.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553600391,0.066235,37796.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553600589,0.1,37797.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553600590,0.10025133,37797.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553601194,0.10025133,37797.0,37791.0,0.3508683]
["bitfinex","BTCUSD",1645553601195,0.2794843,37796.0,37791.0,0.3508683]
["bitfinex","BTCUSD",1645553601442,0.2794843,37796.0,37791.0,0.05]
["bitfinex","BTCUSD",1645553601642,0.2794843,37796.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553602443,0.2794843,37796.0,37789.0,0.30643348]
["bitfinex","BTCUSD",1645553602644,0.2794843,37796.0,37789.0,0.35643348]
["bitfinex","BTCUSD",1645553603243,0.49496952,37796.0,37789.0,0.35643348]
["bitfinex","BTCUSD",1645553603441,0.59496952,37796.0,37789.0,0.35643348]
["bitfinex","BTCUSD",1645553604644,0.3794843,37796.0,37789.0,0.35643348]
["bitfinex","BTCUSD",1645553604843,0.2794843,37796.0,37789.0,0.35643348]
["bitfinex","BTCUSD",1645553605044,0.2794843,37796.0,37789.0,0.07]
["bitfinex","BTCUSD",1645553605045,0.3794843,37796.0,37789.0,0.07]
["bitfinex","BTCUSD",1645553605295,0.3794843,37796.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553605296,0.4457193,37796.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553605895,0.053,37795.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553606096,0.09999999,37793.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553606299,0.053,37792.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553606497,0.0622,37792.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553606900,0.128453,37792.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553608099,0.09999999,37791.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553608297,0.053,37790.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553608499,0.33205893,37790.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553608940,0.43205893,37790.0,37789.0,0.02]
["bitfinex","BTCUSD",1645553610142,0.43205893,37790.0,37789.0,0.01991938]
["bitfinex","BTCUSD",1645553610946,0.79559493,37790.0,37789.0,0.01991938]
["bitfinex","BTCUSD",1645553611146,0.48887313,37790.0,37789.0,0.01991938]
["bitfinex","BTCUSD",1645553611345,0.43887313,37790.0,37789.0,0.01991938]
["bitfinex","BTCUSD",1645553612144,0.48887313,37790.0,37789.0,0.01991938]
["bitfinex","BTCUSD",1645553613591,0.066258,37786.0,37774.0,0.05]
["bitfinex","BTCUSD",1645553613792,0.09999999,37784.0,37773.0,0.2951]
["bitfinex","BTCUSD",1645553613990,0.0625,37785.0,37773.0,0.05]
["bitfinex","BTCUSD",1645553613991,0.09999999,37781.0,37773.0,0.05]
["bitfinex","BTCUSD",1645553614192,0.053,37780.0,37768.0,0.238]
["bitfinex","BTCUSD",1645553614394,0.053,37780.0,37767.0,0.87259205]
["bitfinex","BTCUSD",1645553614395,0.28266108,37777.0,37767.0,0.87259205]
["bitfinex","BTCUSD",1645553614593,0.0093,37776.0,37769.0,0.29372586]
["bitfinex","BTCUSD",1645553614793,0.153,37778.0,37769.0,0.05]
["bitfinex","BTCUSD",1645553614996,0.153,37778.0,37772.0,0.00025137]
["bitfinex","BTCUSD",1645553615296,0.153,37778.0,37774.0,0.19187963]
["bitfinex","BTCUSD",1645553615494,0.1,37778.0,37775.0,0.27245817]
["bitfinex","BTCUSD",1645553615993,0.053,37783.0,37775.0,0.65175889]
["bitfinex","BTCUSD",1645553616436,0.053,37783.0,37775.0,0.70201025]
["bitfinex","BTCUSD",1645553617136,0.053,37783.0,37775.0,0.70175889]
["bitfinex","BTCUSD",1645553617337,0.053,37783.0,37777.0,0.00025135]
["bitfinex","BTCUSD",1645553618336,0.053,37783.0,37775.0,0.70175889]
["bitfinex","BTCUSD",1645553618536,0.053,37783.0,37778.0,0.00025142]
["bitfinex","BTCUSD",1645553618537,0.185528,37783.0,37778.0,0.00025142]
["bitfinex","BTCUSD",1645553619537,0.185528,37783.0,37771.0,0.0093]
["bitfinex","BTCUSD",1645553619737,0.185528,37783.0,37779.0,0.00023255]
["bitfinex","BTCUSD",1645553620199,0.132528,37783.0,37779.0,0.00023255]
["bitfinex","BTCUSD",1645553620396,0.066262,37784.0,37781.0,0.32208164]
["bitfinex","BTCUSD",1645553620796,0.066262,37784.0,37775.0,0.36927127]
["bitfinex","BTCUSD",1645553620995,0.066262,37784.0,37781.0,0.00023254]
["bitfinex","BTCUSD",1645553621399,0.1,37785.0,37781.0,0.00023254]
["bitfinex","BTCUSD",1645553621997,0.0097,37786.0,37782.0,0.33955916]
["bitfinex","BTCUSD",1645553622197,0.0097,37786.0,37784.0,0.33680113]
["bitfinex","BTCUSD",1645553622398,0.3913,37792.0,37784.0,0.33680113]
["bitfinex","BTCUSD",1645553622597,0.40385875,37796.0,37784.0,0.38680113]
["bitfinex","BTCUSD",1645553622799,0.0092,37795.0,37784.0,0.38680113]
["bitfinex","BTCUSD",1645553623198,0.20957243,37792.0,37784.0,0.38680113]
["bitfinex","BTCUSD",1645553623399,0.066243,37791.0,37784.0,0.38680113]
["bitfinex","BTCUSD",1645553623599,0.066243,37791.0,37786.0,0.32666493]
["bitfinex","BTCUSD",1645553623798,0.066243,37791.0,37786.0,0.37666493]
["bitfinex","BTCUSD",1645553624648,0.066243,37791.0,37786.0,0.05]
["bitfinex","BTCUSD",1645553625054,0.066243,37791.0,37783.0,0.00013824]
["bitfinex","BTCUSD",1645553625651,0.066243,37791.0,37782.0,0.30164434]
["bitfinex","BTCUSD",1645553625850,0.22738849,37788.0,37783.0,0.00023449]
["bitfinex","BTCUSD",1645553626053,0.31886047,37790.0,37783.0,0.02023449]
["bitfinex","BTCUSD",1645553626351,0.41886047,37790.0,37783.0,0.02023449]
["bitfinex","BTCUSD",1645553626853,0.41886047,37790.0,37783.0,0.02]
["bitfinex","BTCUSD",1645553627051,0.41886047,37790.0,37783.0,0.02023711]
["bitfinex","BTCUSD",1645553627251,0.41886047,37790.0,37783.0,0.00023711]
["bitfinex","BTCUSD",1645553627451,0.1,37790.0,37783.0,0.00023711]
["bitfinex","BTCUSD",1645553627894,0.066243,37791.0,37783.0,0.00023711]
["bitfinex","BTCUSD",1645553628097,0.24542336,37789.0,37782.0,0.69070897]
["bitfinex","BTCUSD",1645553628295,0.066243,37791.0,37783.0,0.00023711]
["bitfinex","BTCUSD",1645553628296,0.166243,37791.0,37783.0,0.00023711]
["bitfinex","BTCUSD",1645553628695,0.47580204,37791.0,37783.0,0.00023711]
["bitfinex","BTCUSD",1645553629295,0.47580204,37791.0,37782.0,0.35164434]
["bitfinex","BTCUSD",1645553629496,0.47580204,37791.0,37783.0,0.00023711]
["bitfinex","BTCUSD",1645553630499,0.166243,37791.0,37780.0,0.10959999]
["bitfinex","BTCUSD",1645553630701,0.166243,37791.0,37783.0,0.00023401]
["bitfinex","BTCUSD",1645553630898,0.116243,37791.0,37783.0,0.00023401]
["bitfinex","BTCUSD",1645553631544,0.116243,37791.0,37782.0,0.30998847]
["bitfinex","BTCUSD",1645553631743,0.116243,37791.0,37783.0,0.00023401]
["bitfinex","BTCUSD",1645553631945,0.116243,37791.0,37783.0,0.32919969]
["bitfinex","BTCUSD",1645553632145,0.116243,37791.0,37783.0,0.00023401]
["bitfinex","BTCUSD",1645553632748,0.066243,37791.0,37782.0,0.35998847]
["bitfinex","BTCUSD",1645553632946,0.39229256,37792.0,37783.0,0.00023401]
["bitfinex","BTCUSD",1645553632947,0.31152118,37788.0,37783.0,0.00023401]
["bitfinex","BTCUSD",1645553633349,0.41152118,37788.0,37783.0,0.00023401]
["bitfinex","BTCUSD",1645553633546,0.166252,37788.0,37783.0,0.00023401]
["bitfinex","BTCUSD",1645553633946,0.166252,37788.0,37780.0,0.40922268]
["bitfinex","BTCUSD",1645553634147,0.166252,37788.0,37783.0,0.00023389]
["bitfinex","BTCUSD",1645553634447,0.066252,37788.0,37783.0,0.00023389]
["bitfinex","BTCUSD",1645553635201,0.066252,37788.0,37781.0,0.05]
["bitfinex","BTCUSD",1645553635408,0.066252,37788.0,37783.0,0.00023389]
["bitfinex","BTCUSD",1645553635802,0.066252,37788.0,37784.0,0.27611561]
["bitfinex","BTCUSD",1645553636201,0.066252,37788.0,37784.0,0.32611561]
["bitfinex","BTCUSD",1645553636805,0.066252,37788.0,37784.0,0.05]
["bitfinex","BTCUSD",1645553637004,0.066252,37788.0,37783.0,0.00023389]
["bitfinex","BTCUSD",1645553637608,0.066252,37788.0,37780.0,0.40922268]
["bitfinex","BTCUSD",1645553637907,0.066252,37788.0,37783.0,0.0002339]
["bitfinex","BTCUSD",1645553638105,0.363536,37787.0,37783.0,0.0002339]
["bitfinex","BTCUSD",1645553638306,0.066252,37788.0,37783.0,0.0002339]
["bitfinex","BTCUSD",1645553638510,0.1094,37787.0,37783.0,0.0002339]
["bitfinex","BTCUSD",1645553638942,0.1094,37787.0,37779.0,0.34119062]
["bitfinex","BTCUSD",1645553638943,0.38726913,37787.0,37779.0,0.34119062]
["bitfinex","BTCUSD",1645553639143,0.066256,37785.0,37779.0,0.34119062]
["bitfinex","BTCUSD",1645553639344,0.066256,37785.0,37779.0,0.39119062]
["bitfinex","BTCUSD",1645553639944,0.066256,37785.0,37778.0,0.41480262]
["bitfinex","BTCUSD",1645553640947,0.06591492,37785.0,37778.0,0.41480262]
["bitfinex","BTCUSD",1645553641348,0.06591492,37785.0,37780.0,0.00025159]
["bitfinex","BTCUSD",1645553642347,0.06591492,37785.0,37778.0,0.41480262]
["bitfinex","BTCUSD",1645553642546,0.06591492,37785.0,37781.0,0.34733137]
["bitfinex","BTCUSD",1645553642793,0.06591492,37785.0,37781.0,0.39733137]
["bitfinex","BTCUSD",1645553643194,0.06591492,37785.0,37781.0,0.05025159]
["bitfinex","BTCUSD",1645553643495,0.06591492,37785.0,37781.0,0.00025159]
["bitfinex","BTCUSD",1645553643697,0.06591492,37785.0,37778.0,0.41480262]
["bitfinex","BTCUSD",1645553643898,0.06591492,37785.0,37781.0,0.00025158]
["bitfinex","BTCUSD",1645553644096,0.06591492,37785.0,37784.0,0.36507133]
["bitfinex","BTCUSD",1645553644299,6.442e-05,37786.0,37784.0,0.36507133]
["bitfinex","BTCUSD",1645553645099,6.442e-05,37786.0,37781.0,0.00025159]
["bitfinex","BTCUSD",1645553645300,0.31842788,37785.0,37781.0,0.00025159]
["bitfinex","BTCUSD",1645553645700,0.42808492,37784.0,37781.0,0.00025159]
["bitfinex","BTCUSD",1645553645901,0.52808492,37784.0,37781.0,0.00025159]
["bitfinex","BTCUSD",1645553646101,0.52808492,37784.0,37776.0,0.0096]
["bitfinex","BTCUSD",1645553646306,0.52808492,37784.0,37781.0,0.00025159]
["bitfinex","BTCUSD",1645553646545,0.66061292,37784.0,37781.0,0.00025159]
["bitfinex","BTCUSD",1645553646942,0.42808492,37783.0,37781.0,0.00025159]
["bitfinex","BTCUSD",1645553647342,0.52808492,37783.0,37776.0,0.00951875]
["bitfinex","BTCUSD",1645553647544,0.52808492,37783.0,37780.0,0.00015513]
["bitfinex","BTCUSD",1645553648545,0.52808492,37783.0,37777.0,0.29992826]
["bitfinex","BTCUSD",1645553648746,0.52808492,37783.0,37780.0,0.00015513]
["bitfinex","BTCUSD",1645553649147,0.7905328,37782.0,37780.0,0.00015513]
["bitfinex","BTCUSD",1645553649348,1.6992328,37782.0,37780.0,0.00015513]
["bitfinex","BTCUSD",1645553649547,1.6992328,37782.0,37767.0,0.87259205]
["bitfinex","BTCUSD",1645553649548,1.35,37780.0,37767.0,0.87259205]
["bitfinex","BTCUSD",1645553649747,0.416536,37779.0,37767.0,0.87259205]
["bitfinex","BTCUSD",1645553649947,0.28402933,37771.0,37767.0,0.87259205]
["bitfinex","BTCUSD",1645553650200,0.066289,37770.0,37767.0,0.87259205]
["bitfinex","BTCUSD",1645553650399,0.363536,37769.0,37767.0,0.87259205]
["bitfinex","BTCUSD",1645553650799,0.416536,37768.0,37767.0,0.87259205]
["bitfinex","BTCUSD",1645553651200,0.516536,37768.0,37767.0,0.87259205]
["bitfinex","BTCUSD",1645553651602,0.153,37768.0,37767.0,0.87259205]
["bitfinex","BTCUSD",1645553652301,0.05292016,37768.0,37767.0,0.87259205]
["bitfinex","BTCUSD",1645553653100,0.05292016,37768.0,37767.0,0.87214625]
["bitfinex","BTCUSD",1645553653301,0.25910978,37768.0,37767.0,0.87214625]
["bitfinex","BTCUSD",1645553654344,0.62264578,37768.0,37767.0,0.87214625]
["bitfinex","BTCUSD",1645553654542,0.41645616,37768.0,37767.0,0.87214625]
["bitfinex","BTCUSD",1645553654742,0.463536,37768.0,37767.0,0.87214625]
["bitfinex","BTCUSD",1645553654947,0.463536,37768.0,37767.0,0.48374625]
["bitfinex","BTCUSD",1645553654948,0.950347,37768.0,37767.0,0.48374625]
["bitfinex","BTCUSD",1645553655143,0.950347,37768.0,37767.0,0.08588925]
["bitfinex","BTCUSD",1645553655144,1.27931268,37768.0,37767.0,0.08588925]
["bitfinex","BTCUSD",1645553655344,2.08801268,37768.0,37767.0,0.08588925]
["bitfinex","BTCUSD",1645553655544,0.363536,37765.0,37760.0,0.00100598]
["bitfinex","BTCUSD",1645553655744,0.363536,37763.0,37760.0,0.00100598]
["bitfinex","BTCUSD",1645553655944,0.053,37762.0,37751.0,0.3155062]
["bitfinex","BTCUSD",1645553656244,0.47999818,37762.0,37751.0,0.3155062]
["bitfinex","BTCUSD",1645553656443,0.59125463,37760.0,37751.0,0.3155062]
["bitfinex","BTCUSD",1645553656647,0.066312,37758.0,37751.0,0.3155062]
["bitfinex","BTCUSD",1645553656843,0.066312,37758.0,37751.0,0.00047338]
["bitfinex","BTCUSD",1645553657443,0.075912,37758.0,37751.0,0.00047338]
["bitfinex","BTCUSD",1645553657895,0.075912,37758.0,37752.0,0.25896679]
["bitfinex","BTCUSD",1645553658298,0.075912,37758.0,37752.0,0.30896679]
["bitfinex","BTCUSD",1645553658498,0.075912,37758.0,37755.0,0.09999999]
["bitfinex","BTCUSD",1645553658499,0.0096,37758.0,37755.0,0.09999999]
["bitfinex","BTCUSD",1645553658697,0.1,37762.0,37755.0,0.14999999]
["bitfinex","BTCUSD",1645553658895,0.053,37764.0,37755.0,0.14999999]
["bitfinex","BTCUSD",1645553659298,0.053,37764.0,37757.0,0.35870942]
["bitfinex","BTCUSD",1645553659498,0.053,37764.0,37760.0,0.30059691]
["bitfinex","BTCUSD",1645553660698,0.053,37764.0,37760.0,0.30084816]
["bitfinex","BTCUSD",1645553660901,0.0096,37766.0,37763.0,0.39978292]
["bitfinex","BTCUSD",1645553661104,6.31e-05,37768.0,37765.0,0.09999999]
["bitfinex","BTCUSD",1645553661303,6.31e-05,37768.0,37765.0,0.14999999]
["bitfinex","BTCUSD",1645553661552,0.132563,37774.0,37765.0,0.05]
["bitfinex","BTCUSD",1645553661759,0.132563,37774.0,37764.0,0.14999999]
["bitfinex","BTCUSD",1645553661955,0.066281,37773.0,37764.0,0.05025124]
["bitfinex","BTCUSD",1645553662153,0.066281,37773.0,37765.0,0.0094]
["bitfinex","BTCUSD",1645553662755,0.066281,37773.0,37765.0,0.10939999]
["bitfinex","BTCUSD",1645553663156,0.066281,37773.0,37765.0,0.15939999]
["bitfinex","BTCUSD",1645553663357,0.066281,37773.0,37766.0,0.33108452]
["bitfinex","BTCUSD",1645553663557,0.066281,37773.0,37770.0,0.40152499]
["bitfinex","BTCUSD",1645553663761,0.066281,37773.0,37771.0,0.33108452]
["bitfinex","BTCUSD",1645553663957,6.266e-05,37775.0,37770.0,0.50152499]
["bitfinex","BTCUSD",1645553664559,6.266e-05,37775.0,37770.0,1.12174929]
["bitfinex","BTCUSD",1645553664755,6.266e-05,37775.0,37770.0,0.79066477]
["bitfinex","BTCUSD",1645553665192,6.266e-05,37775.0,37770.0,0.1]
["bitfinex","BTCUSD",1645553665394,0.132561,37774.0,37770.0,0.1]
["bitfinex","BTCUSD",1645553665794,0.132561,37774.0,37770.0,0.05]
["bitfinex","BTCUSD",1645553665994,0.132561,37774.0,37766.0,0.14999999]
["bitfinex","BTCUSD",1645553665995,0.132561,37774.0,37766.0,0.19999999]
["bitfinex","BTCUSD",1645553666197,0.39640492,37774.0,37767.0,0.32859523]
["bitfinex","BTCUSD",1645553666397,0.232561,37774.0,37769.0,0.35695808]
["bitfinex","BTCUSD",1645553666596,6.343e-05,37773.0,37770.0,0.05]
["bitfinex","BTCUSD",1645553666797,0.22434723,37774.0,37770.0,0.05]
["bitfinex","BTCUSD",1645553667598,0.12434723,37774.0,37769.0,0.35695808]
["bitfinex","BTCUSD",1645553668944,0.12434723,37774.0,37769.0,0.40695808]
["bitfinex","BTCUSD",1645553669545,0.12434723,37774.0,37767.0,0.05]
["bitfinex","BTCUSD",1645553669546,0.42116454,37774.0,37767.0,0.05]
["bitfinex","BTCUSD",1645553669747,0.22941073,37773.0,37766.0,0.19999999]
["bitfinex","BTCUSD",1645553669942,0.52116454,37774.0,37766.0,0.19999999]
["bitfinex","BTCUSD",1645553670142,0.52116454,37774.0,37766.0,0.19991953]
["bitfinex","BTCUSD",1645553670542,0.52116454,37774.0,37766.0,0.48351947]
["bitfinex","BTCUSD",1645553672247,0.52116454,37774.0,37766.0,0.05]
["bitfinex","BTCUSD",1645553672248,0.90897151,37774.0,37766.0,0.05]
["bitfinex","BTCUSD",1645553672543,0.90897151,37774.0,37761.0,0.1192]
["bitfinex","BTCUSD",1645553672544,1.172236,37773.0,37756.0,0.09999999]
["bitfinex","BTCUSD",1645553672802,0.066292,37770.0,37754.0,0.119]
["bitfinex","BTCUSD",1645553672999,0.0091,37769.0,37764.0,0.00013698]
["bitfinex","BTCUSD",1645553673202,0.22161374,37766.0,37764.0,0.00013698]
["bitfinex","BTCUSD",1645553673399,0.363536,37765.0,37764.0,0.00013698]
["bitfinex","BTCUSD",1645553673599,0.363536,37765.0,37760.0,0.24448998]
["bitfinex","BTCUSD",1645553673799,0.463536,37765.0,37760.0,0.24448998]
["bitfinex","BTCUSD",1645553673999,0.363536,37764.0,37763.0,0.00013699]
["bitfinex","BTCUSD",1645553674500,0.463536,37764.0,37763.0,0.00013699]
["bitfinex","BTCUSD",1645553675000,0.1,37764.0,37759.0,0.37975327]
["bitfinex","BTCUSD",1645553675601,0.066298,37765.0,37759.0,0.37975327]
["bitfinex","BTCUSD",1645553675602,0.166298,37765.0,37759.0,0.37975327]
["bitfinex","BTCUSD",1645553675801,0.066298,37765.0,37759.0,0.37975327]
["bitfinex","BTCUSD",1645553676003,0.1,37768.0,37760.0,0.33108452]
["bitfinex","BTCUSD",1645553676204,0.1,37768.0,37760.0,0.34018452]
["bitfinex","BTCUSD",1645553676447,0.0091,37769.0,37760.0,0.34018452]
["bitfinex","BTCUSD",1645553676648,0.0091,37769.0,37763.0,0.34797827]
["bitfinex","BTCUSD",1645553677049,0.0091,37769.0,37760.0,0.0091]
["bitfinex","BTCUSD",1645553677249,0.0091,37769.0,37762.0,0.09999999]
["bitfinex","BTCUSD",1645553677452,0.0091,37769.0,37762.0,0.16628199]
["bitfinex","BTCUSD",1645553677652,0.0091,37769.0,37762.0,0.21628199]
["bitfinex","BTCUSD",1645553678251,0.0091,37769.0,37762.0,0.116282]
["bitfinex","BTCUSD",1645553678552,0.0091,37769.0,37762.0,0.05]
["bitfinex","BTCUSD",1645553678754,0.0091,37769.0,37760.0,0.20909999]
["bitfinex","BTCUSD",1645553678953,0.066291,37767.0,37760.0,0.37730734]
["bitfinex","BTCUSD",1645553679152,0.066291,37767.0,37760.0,0.0091]
["bitfinex","BTCUSD",1645553679352,0.22340244,37766.0,37760.0,0.0091]
["bitfinex","BTCUSD",1645553679854,0.27340244,37766.0,37760.0,0.0091]
["bitfinex","BTCUSD",1645553680056,0.27340244,37766.0,37761.0,0.00024539]
["bitfinex","BTCUSD",1645553680057,0.66120941,37766.0,37761.0,0.00024539]
["bitfinex","BTCUSD",1645553680307,0.76120941,37766.0,37761.0,0.00024539]
["bitfinex","BTCUSD",1645553680507,0.363536,37765.0,37761.0,0.00024539]
["bitfinex","BTCUSD",1645553680808,0.1,37765.0,37761.0,0.00024539]
["bitfinex","BTCUSD",1645553681007,0.363536,37764.0,37757.0,0.14999999]
["bitfinex","BTCUSD",1645553681206,0.066303,37763.0,37761.0,0.00024539]
["bitfinex","BTCUSD",1645553681405,0.363536,37762.0,37761.0,0.00024539]
["bitfinex","BTCUSD",1645553681605,0.066303,37763.0,37761.0,0.00024539]
["bitfinex","BTCUSD",1645553682205,0.066303,37763.0,37757.0,0.14999999]
["bitfinex","BTCUSD",1645553682206,0.066303,37763.0,37757.0,0.05]
["bitfinex","BTCUSD",1645553682408,0.363536,37762.0,37760.0,0.00023551]
["bitfinex","BTCUSD",1645553682609,0.363536,37761.0,37760.0,0.00023551]
["bitfinex","BTCUSD",1645553682806,0.1,37761.0,37760.0,0.00023551]
["bitfinex","BTCUSD",1645553683407,0.463536,37761.0,37756.0,0.38581074]
["bitfinex","BTCUSD",1645553683607,0.1,37761.0,37759.0,0.00023552]
["bitfinex","BTCUSD",1645553684045,0.363536,37762.0,37759.0,0.00023552]
["bitfinex","BTCUSD",1645553684245,0.166303,37763.0,37759.0,0.00023552]
["bitfinex","BTCUSD",1645553684447,0.1,37762.0,37759.0,0.00023552]
["bitfinex","BTCUSD",1645553684743,0.166303,37763.0,37759.0,0.00022631]
["bitfinex","BTCUSD",1645553685547,0.066303,37763.0,37759.0,0.00022631]
["bitfinex","BTCUSD",1645553685745,0.066303,37763.0,37756.0,0.38581074]
["bitfinex","BTCUSD",1645553685944,0.066303,37763.0,37759.0,0.00022697]
["bitfinex","BTCUSD",1645553686145,0.23142618,37761.0,37759.0,0.00022697]
["bitfinex","BTCUSD",1645553686947,0.363536,37762.0,37761.0,0.64584743]
["bitfinex","BTCUSD",1645553687151,0.93676785,37762.0,37761.0,0.64584743]
["bitfinex","BTCUSD",1645553687350,1.08976785,37762.0,37761.0,0.64584743]
["bitfinex","BTCUSD",1645553687549,1.64857932,37762.0,37761.0,0.64584743]
["bitfinex","BTCUSD",1645553687822,1.23608469,37762.0,37761.0,0.64584743]
["bitfinex","BTCUSD",1645553688419,0.90434297,37762.0,37761.0,0.64584743]
["bitfinex","BTCUSD",1645553688818,1.10873058,37762.0,37761.0,0.64584743]
["bitfinex","BTCUSD",1645553689820,1.10873058,37762.0,37761.0,0.63084743]
["bitfinex","BTCUSD",1645553690121,1.61011438,37762.0,37761.0,0.63084743]
["bitfinex","BTCUSD",1645553691124,0.04000105,37766.0,37761.0,0.63084743]
["bitfinex","BTCUSD",1645553691125,0.066289,37767.0,37762.0,0.363543]
["bitfinex","BTCUSD",1645553691323,0.398703,37772.0,37764.0,0.363542]
["bitfinex","BTCUSD",1645553691552,0.1998,37772.0,37768.0,0.09999999]
["bitfinex","BTCUSD",1645553691752,0.1998,37772.0,37768.0,0.14999999]
["bitfinex","BTCUSD",1645553691753,0.363543,37771.0,37768.0,0.14999999]
["bitfinex","BTCUSD",1645553691954,0.2351173,37773.0,37768.0,0.14999999]
["bitfinex","BTCUSD",1645553692351,0.363543,37774.0,37768.0,0.14999999]
["bitfinex","BTCUSD",1645553692552,0.363543,37776.0,37768.0,0.05]
["bitfinex","BTCUSD",1645553692753,0.363543,37776.0,37767.0,0.35355705]
["bitfinex","BTCUSD",1645553692956,0.132572,37773.0,37767.0,0.35355705]
["bitfinex","BTCUSD",1645553693356,0.26069793,37772.0,37767.0,0.35355705]
["bitfinex","BTCUSD",1645553693557,0.26069793,37772.0,37767.0,0.05]
["bitfinex","BTCUSD",1645553693755,0.232572,37773.0,37765.0,0.0093]
["bitfinex","BTCUSD",1645553694055,0.363543,37772.0,37765.0,0.0093]
["bitfinex","BTCUSD",1645553694456,0.463543,37772.0,37765.0,0.0093]
["bitfinex","BTCUSD",1645553694856,0.06629,37768.0,37765.0,0.0093]
["bitfinex","BTCUSD",1645553695056,0.06629,37768.0,37763.0,0.2994]
["bitfinex","BTCUSD",1645553696797,0.06629,37768.0,37763.0,0.3494]
["bitfinex","BTCUSD",1645553697402,0.06629,37768.0,37763.0,0.2994]
["bitfinex","BTCUSD",1645553697599,0.06629,37768.0,37763.0,0.2494]
["bitfinex","BTCUSD",1645553698003,0.363543,37767.0,37763.0,0.2494]
["bitfinex","BTCUSD",1645553698403,0.71554404,37764.0,37763.0,0.2494]
["bitfinex","BTCUSD",1645553698602,0.71554404,37764.0,37762.0,0.00022735]
["bitfinex","BTCUSD",1645553698603,0.78184104,37764.0,37762.0,0.00022735]
["bitfinex","BTCUSD",1645553698801,0.57305219,37763.0,37762.0,0.00022735]
["bitfinex","BTCUSD",1645553699074,0.57305219,37763.0,37761.0,0.63084743]
["bitfinex","BTCUSD",1645553699276,0.463543,37763.0,37761.0,0.63107453]
["bitfinex","BTCUSD",1645553700081,0.463543,37763.0,37761.0,0.63084743]
["bitfinex","BTCUSD",1645553703008,0.66209766,37763.0,37761.0,0.63084743]
["bitfinex","BTCUSD",1645553703212,0.463543,37763.0,37761.0,0.63084743]
["bitfinex","BTCUSD",1645553704309,0.71659473,37763.0,37761.0,0.63084743]
["bitfinex","BTCUSD",1645553704710,0.71659473,37763.0,37760.0,0.000237]
["bitfinex","BTCUSD",1645553704711,2.522243,37761.0,37760.0,0.000237]
["bitfinex","BTCUSD",1645553704911,0.363543,37758.0,37754.0,0.00094816]
["bitfinex","BTCUSD",1645553705111,0.8087,37756.0,37743.0,0.09999999]
["bitfinex","BTCUSD",1645553705313,0.57149739,37749.0,37742.0,0.6093]
["bitfinex","BTCUSD",1645553705514,0.70608102,37748.0,37742.0,0.2518]
["bitfinex","BTCUSD",1645553705714,0.34253802,37748.0,37742.0,0.2518]
["bitfinex","BTCUSD",1645553706012,0.44253802,37748.0,37742.0,0.2518]
["bitfinex","BTCUSD",1645553706214,0.363543,37746.0,37742.0,0.25171877]
["bitfinex","BTCUSD",1645553706451,0.1,37746.0,37743.0,0.00013652]
["bitfinex","BTCUSD",1645553706654,0.363543,37745.0,37743.0,0.00013652]
["bitfinex","BTCUSD",1645553706858,0.463543,37745.0,37743.0,0.19258284]
["bitfinex","BTCUSD",1645553707052,0.463543,37745.0,37743.0,0.00013652]
["bitfinex","BTCUSD",1645553707053,0.363543,37744.0,37743.0,0.00013652]
["bitfinex","BTCUSD",1645553707354,0.1,37744.0,37742.0,0.00481877]
["bitfinex","BTCUSD",1645553707555,0.1,37744.0,37742.0,0.00505261]
["bitfinex","BTCUSD",1645553708255,0.1,37744.0,37742.0,0.00023384]
["bitfinex","BTCUSD",1645553708452,0.29803986,37747.0,37742.0,0.00023384]
["bitfinex","BTCUSD",1645553708453,0.076332,37747.0,37742.0,0.00023384]
["bitfinex","BTCUSD",1645553708654,0.076332,37747.0,37741.0,0.01]
["bitfinex","BTCUSD",1645553708853,0.076332,37747.0,37741.0,0.01023384]
["bitfinex","BTCUSD",1645553709452,0.01003454,37744.0,37741.0,0.01023384]
["bitfinex","BTCUSD",1645553709855,0.01003454,37744.0,37731.0,0.01]
["bitfinex","BTCUSD",1645553709856,0.363543,37741.0,37731.0,0.01]
["bitfinex","BTCUSD",1645553710055,0.363543,37739.0,37735.0,0.00093877]
["bitfinex","BTCUSD",1645553710313,0.363543,37739.0,37723.0,0.2472]
["bitfinex","BTCUSD",1645553710314,0.8087,37736.0,37723.0,0.2472]
["bitfinex","BTCUSD",1645553710515,0.26080005,37728.0,37723.0,0.2472]
["bitfinex","BTCUSD",1645553710711,0.363543,37727.0,37723.0,0.20797112]
["bitfinex","BTCUSD",1645553710915,0.066378,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1645553711214,0.066378,37726.0,37723.0,0.09999999]
["bitfinex","BTCUSD",1645553711413,0.066378,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1645553711612,0.066378,37726.0,37723.0,0.29483151]
["bitfinex","BTCUSD",1645553712212,0.0097,37731.0,37723.0,0.29483151]
["bitfinex","BTCUSD",1645553712213,0.066354,37729.0,37723.0,0.29483151]
["bitfinex","BTCUSD",1645553712613,0.363543,37728.0,37723.0,0.19483152]
["bitfinex","BTCUSD",1645553712816,0.1,37728.0,37723.0,0.19483152]
["bitfinex","BTCUSD",1645553713015,0.1,37728.0,37721.0,0.01]
["bitfinex","BTCUSD",1645553713316,0.232725,37728.0,37721.0,0.01]
["bitfinex","BTCUSD",1645553713715,0.232725,37728.0,37723.0,0.00025167]
["bitfinex","BTCUSD",1645553714152,0.132725,37728.0,37723.0,0.20128173]
["bitfinex","BTCUSD",1645553714554,0.01003454,37726.0,37721.0,0.10999999]
["bitfinex","BTCUSD",1645553714751,0.01003454,37726.0,37724.0,0.00025167]
["bitfinex","BTCUSD",1645553715155,0.07639454,37726.0,37724.0,0.00025167]
["bitfinex","BTCUSD",1645553715853,0.07639454,37726.0,37722.0,0.066358]
["bitfinex","BTCUSD",1645553716056,0.07639454,37726.0,37723.0,0.10025166]
["bitfinex","BTCUSD",1645553716354,0.07639454,37726.0,37723.0,0.05025167]
["bitfinex","BTCUSD",1645553716752,0.07639454,37726.0,37723.0,0.00025167]
["bitfinex","BTCUSD",1645553716955,0.07639454,37726.0,37722.0,0.066358]
["bitfinex","BTCUSD",1645553717153,0.07639454,37726.0,37723.0,0.00024696]
["bitfinex","BTCUSD",1645553718015,0.07639454,37726.0,37725.0,0.19198026]
["bitfinex","BTCUSD",1645553718214,0.01003454,37726.0,37725.0,0.29198025]
["bitfinex","BTCUSD",1645553718414,0.01003454,37726.0,37725.0,0.70552325]
["bitfinex","BTCUSD",1645553718622,0.00022821,37737.0,37726.0,0.82006907]
["bitfinex","BTCUSD",1645553718813,0.00022821,37737.0,37734.0,0.27442692]
["bitfinex","BTCUSD",1645553719412,0.04064864,37738.0,37734.0,0.27442692]
["bitfinex","BTCUSD",1645553719612,0.066342,37737.0,37734.0,0.27442692]
["bitfinex","BTCUSD",1645553720012,0.066342,37737.0,37733.0,0.0001346]
["bitfinex","BTCUSD",1645553720617,0.066342,37737.0,37730.0,0.1]
["bitfinex","BTCUSD",1645553720816,0.066346,37734.0,37732.0,0.00023227]
["bitfinex","BTCUSD",1645553721770,0.363543,37733.0,37723.0,0.09999999]
["bitfinex","BTCUSD",1645553721971,0.132721,37731.0,37723.0,0.14999999]
["bitfinex","BTCUSD",1645553722171,0.066359,37729.0,37724.0,0.00092926]
["bitfinex","BTCUSD",1645553722873,0.363543,37728.0,37724.0,0.00092926]
["bitfinex","BTCUSD",1645553723071,0.066359,37729.0,37723.0,0.65423869]
["bitfinex","BTCUSD",1645553723272,0.066359,37729.0,37726.0,0.02030761]
["bitfinex","BTCUSD",1645553724271,0.066359,37729.0,37726.0,0.02006907]
["bitfinex","BTCUSD",1645553724474,0.18046234,37734.0,37728.0,0.09999999]
["bitfinex","BTCUSD",1645553724475,0.28046234,37734.0,37728.0,0.09999999]
["bitfinex","BTCUSD",1645553724672,0.1,37732.0,37731.0,0.33390837]
["bitfinex","BTCUSD",1645553724872,0.1,37734.0,37731.0,0.09999999]
["bitfinex","BTCUSD",1645553725072,0.1,37734.0,37726.0,0.07030761]
["bitfinex","BTCUSD",1645553725506,0.1,37734.0,37726.0,0.07006907]
["bitfinex","BTCUSD",1645553725709,0.166244,37735.0,37730.0,0.132674]
["bitfinex","BTCUSD",1645553726108,0.166244,37735.0,37730.0,0.182674]
["bitfinex","BTCUSD",1645553726708,0.166244,37735.0,37731.0,0.27143016]
["bitfinex","BTCUSD",1645553726909,0.166244,37735.0,37731.0,0.27166311]
["bitfinex","BTCUSD",1645553727909,0.166244,37735.0,37731.0,0.27143016]
["bitfinex","BTCUSD",1645553728110,0.166244,37735.0,37731.0,0.27166311]
["bitfinex","BTCUSD",1645553728509,0.166244,37735.0,37734.0,0.38086083]
["bitfinex","BTCUSD",1645553729759,0.0999,37735.0,37734.0,0.38086083]
["bitfinex","BTCUSD",1645553730159,0.0999,37735.0,37734.0,0.3807804]
["bitfinex","BTCUSD",1645553730359,0.075938,37738.0,37734.0,0.3807804]
["bitfinex","BTCUSD",1645553730659,0.00022482,37737.0,37733.0,0.10022484]
["bitfinex","BTCUSD",1645553731262,0.29263128,37735.0,37733.0,0.00022485]
["bitfinex","BTCUSD",1645553731463,0.29263128,37735.0,37729.0,0.09999999]
["bitfinex","BTCUSD",1645553731664,0.00022482,37737.0,37733.0,0.00022484]
["bitfinex","BTCUSD",1645553732459,0.00022482,37737.0,37733.0,0.10022483]
["bitfinex","BTCUSD",1645553732709,0.00022482,37737.0,37732.0,0.35132546]
["bitfinex","BTCUSD",1645553732909,0.13269,37738.0,37732.0,0.35132546]
["bitfinex","BTCUSD",1645553733111,0.00023329,37737.0,37733.0,0.35780069]
["bitfinex","BTCUSD",1645553733309,0.00023329,37737.0,37733.0,0.00023332]
["bitfinex","BTCUSD",1645553734012,0.066338,37739.0,37730.0,0.25184086]
["bitfinex","BTCUSD",1645553734318,0.00023416,37737.0,37735.0,0.39670592]
["bitfinex","BTCUSD",1645553734513,0.00023416,37737.0,37736.0,1.04580872]
["bitfinex","BTCUSD",1645553734816,0.00023416,37737.0,37736.0,1.27066964]
["bitfinex","BTCUSD",1645553735112,0.0999,37743.0,37736.0,0.65259175]
["bitfinex","BTCUSD",1645553735315,0.0999,37743.0,37737.0,0.05]
["bitfinex","BTCUSD",1645553735513,0.00023416,37738.0,37737.0,0.413543]
["bitfinex","BTCUSD",1645553735715,0.00023416,37738.0,37737.0,0.79127383]
["bitfinex","BTCUSD",1645553736114,0.00023416,37738.0,37737.0,0.97391283]
["bitfinex","BTCUSD",1645553736314,0.0999,37743.0,37737.0,0.14999999]
["bitfinex","BTCUSD",1645553736595,0.00023415,37739.0,37737.0,0.14999999]
["bitfinex","BTCUSD",1645553737394,0.0999,37743.0,37737.0,0.14999999]
["bitfinex","BTCUSD",1645553737595,0.1999,37743.0,37739.0,0.33397408]
["bitfinex","BTCUSD",1645553737796,0.166229,37743.0,37739.0,0.33397408]
["bitfinex","BTCUSD",1645553737997,0.166229,37743.0,37737.0,0.14999999]
["bitfinex","BTCUSD",1645553737998,0.0002335,37740.0,37737.0,0.14999999]
["bitfinex","BTCUSD",1645553738197,0.0002335,37740.0,37738.0,0.066326]
["bitfinex","BTCUSD",1645553738599,0.166229,37743.0,37736.0,0.0094]
["bitfinex","BTCUSD",1645553738600,0.0999,37743.0,37736.0,0.0094]
["bitfinex","BTCUSD",1645553738802,0.363543,37742.0,37736.0,0.0094]
["bitfinex","BTCUSD",1645553738998,0.066334,37740.0,37736.0,0.0094]
["bitfinex","BTCUSD",1645553739299,0.066334,37740.0,37733.0,0.00023355]
["bitfinex","BTCUSD",1645553739300,0.363543,37737.0,37733.0,0.00023355]
["bitfinex","BTCUSD",1645553739698,0.463543,37737.0,37733.0,0.00023355]
["bitfinex","BTCUSD",1645553739897,0.463543,37737.0,37729.0,0.35445787]
["bitfinex","BTCUSD",1645553740098,0.46363605,37737.0,37729.0,0.35445787]
["bitfinex","BTCUSD",1645553740319,0.30313978,37736.0,37729.0,0.35445787]
["bitfinex","BTCUSD",1645553740523,0.363543,37735.0,37729.0,0.35445787]
["bitfinex","BTCUSD",1645553740818,0.363543,37735.0,37728.0,0.0098]
["bitfinex","BTCUSD",1645553740819,0.1,37735.0,37728.0,0.0098]
["bitfinex","BTCUSD",1645553741321,0.363543,37734.0,37730.0,0.00022885]
["bitfinex","BTCUSD",1645553741721,0.463543,37734.0,37730.0,0.00022885]
["bitfinex","BTCUSD",1645553741919,0.48707341,37733.0,37730.0,0.00022885]
["bitfinex","BTCUSD",1645553742124,0.363543,37732.0,37730.0,0.00022885]
["bitfinex","BTCUSD",1645553742320,0.596264,37732.0,37728.0,0.0098]
["bitfinex","BTCUSD",1645553742820,0.1,37732.0,37729.0,0.363543]
["bitfinex","BTCUSD",1645553743019,0.1,37732.0,37729.0,0.57281101]
["bitfinex","BTCUSD",1645553743020,0.28046234,37732.0,37729.0,0.57281101]
["bitfinex","BTCUSD",1645553743220,0.1,37732.0,37730.0,0.09999999]
["bitfinex","BTCUSD",1645553743617,0.066349,37735.0,37730.0,0.09999999]
["bitfinex","BTCUSD",1645553743819,0.066349,37735.0,37729.0,0.27974504]
["bitfinex","BTCUSD",1645553744060,0.066349,37735.0,37729.0,0.05]
["bitfinex","BTCUSD",1645553744260,0.066349,37735.0,37728.0,0.0598]
["bitfinex","BTCUSD",1645553744261,0.363543,37734.0,37728.0,0.0598]
["bitfinex","BTCUSD",1645553744663,0.1,37734.0,37728.0,0.0598]
["bitfinex","BTCUSD",1645553744860,0.37894976,37734.0,37729.0,0.00024322]
["bitfinex","BTCUSD",1645553745059,0.132708,37733.0,37729.0,0.00024322]
["bitfinex","BTCUSD",1645553745461,0.363543,37732.0,37729.0,0.00024322]
["bitfinex","BTCUSD",1645553745860,0.463543,37732.0,37727.0,0.2549]
["bitfinex","BTCUSD",1645553746960,0.363543,37731.0,37727.0,0.2549]
["bitfinex","BTCUSD",1645553747361,0.066354,37730.0,37726.0,0.02006907]
["bitfinex","BTCUSD",1645553747810,9.765e-05,37737.0,37728.0,0.09999999]
["bitfinex","BTCUSD",1645553747811,0.18046234,37736.0,37728.0,0.09999999]
["bitfinex","BTCUSD",1645553748010,9.765e-05,37737.0,37728.0,0.09999999]
["bitfinex","BTCUSD",1645553748209,0.13269,37738.0,37728.0,0.09999999]
["bitfinex","BTCUSD",1645553748410,0.13269,37738.0,37727.0,0.32773084]
["bitfinex","BTCUSD",1645553748411,9.765e-05,37737.0,37727.0,0.32773084]
["bitfinex","BTCUSD",1645553748609,0.26232209,37736.0,37731.0,0.39458273]
["bitfinex","BTCUSD",1645553748911,0.26232209,37736.0,37727.0,0.09999999]
["bitfinex","BTCUSD",1645553749109,0.26232209,37736.0,37726.0,0.20275007]
["bitfinex","BTCUSD",1645553749110,0.066347,37733.0,37726.0,0.07006907]
["bitfinex","BTCUSD",1645553749714,0.066347,37733.0,37728.0,0.0002504]
["bitfinex","BTCUSD",1645553750712,0.066347,37733.0,37727.0,0.35341263]
["bitfinex","BTCUSD",1645553750911,0.066347,37733.0,37729.0,0.00025039]
["bitfinex","BTCUSD",1645553751963,0.066347,37733.0,37727.0,0.05]
["bitfinex","BTCUSD",1645553752163,0.363543,37732.0,37729.0,0.00025039]
["bitfinex","BTCUSD",1645553752369,0.363543,37731.0,37729.0,0.00025039]
["bitfinex","BTCUSD",1645553752566,0.26316769,37730.0,37729.0,0.00025039]
["bitfinex","BTCUSD",1645553752769,0.67971069,37730.0,37729.0,0.00025039]
["bitfinex","BTCUSD",1645553753065,0.1,37731.0,37726.0,0.02006907]
["bitfinex","BTCUSD",1645553753066,0.4299,37729.0,37726.0,0.02006907]
["bitfinex","BTCUSD",1645553753268,0.5299,37729.0,37728.0,0.0002504]
["bitfinex","BTCUSD",1645553754068,0.453651,37729.0,37728.0,0.0002504]
["bitfinex","BTCUSD",1645553754268,0.453651,37729.0,37726.0,0.24645997]
["bitfinex","BTCUSD",1645553754269,0.453651,37729.0,37726.0,0.02006907]
["bitfinex","BTCUSD",1645553754468,0.363543,37728.0,37727.0,0.0002504]
["bitfinex","BTCUSD",1645553754668,0.166357,37729.0,37727.0,0.0002504]
["bitfinex","BTCUSD",1645553755070,0.363543,37728.0,37727.0,0.0002504]
["bitfinex","BTCUSD",1645553755299,0.463543,37728.0,37727.0,0.0002504]
["bitfinex","BTCUSD",1645553755502,0.1,37728.0,37726.0,0.02006907]
["bitfinex","BTCUSD",1645553755704,0.1,37728.0,37726.0,0.02031947]
["bitfinex","BTCUSD",1645553755901,0.1,37728.0,37726.0,0.02021017]
["bitfinex","BTCUSD",1645553756701,0.066357,37729.0,37726.0,0.02021017]
["bitfinex","BTCUSD",1645553756702,0.066357,37729.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553757407,0.363543,37728.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553757605,0.066357,37729.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553758001,0.066357,37729.0,37727.0,0.25414946]
["bitfinex","BTCUSD",1645553758201,0.066357,37729.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553758602,0.066357,37729.0,37727.0,0.09999999]
["bitfinex","BTCUSD",1645553758969,0.00954113,37737.0,37728.0,0.75761984]
["bitfinex","BTCUSD",1645553759166,0.28036234,37739.0,37734.0,0.09999999]
["bitfinex","BTCUSD",1645553759366,0.0999,37739.0,37734.0,0.09999999]
["bitfinex","BTCUSD",1645553759564,0.00024113,37737.0,37734.0,0.09999999]
["bitfinex","BTCUSD",1645553759763,0.00024113,37737.0,37734.0,0.05]
["bitfinex","BTCUSD",1645553760163,0.00024113,37737.0,37731.0,0.09999999]
["bitfinex","BTCUSD",1645553760365,0.18969521,37738.0,37730.0,0.0592]
["bitfinex","BTCUSD",1645553760665,0.18969521,37738.0,37733.0,0.00024118]
["bitfinex","BTCUSD",1645553760666,0.363543,37736.0,37733.0,0.00024118]
["bitfinex","BTCUSD",1645553760867,0.39407284,37735.0,37733.0,0.00024118]
["bitfinex","BTCUSD",1645553761066,0.363543,37734.0,37733.0,0.00024118]
["bitfinex","BTCUSD",1645553761566,0.066342,37735.0,37731.0,0.09999999]
["bitfinex","BTCUSD",1645553761765,0.066342,37735.0,37732.0,0.00025038]
["bitfinex","BTCUSD",1645553762367,0.066342,37735.0,37732.0,0.32532024]
["bitfinex","BTCUSD",1645553763005,0.00965034,37737.0,37734.0,0.34920183]
["bitfinex","BTCUSD",1645553763202,0.00025034,37737.0,37734.0,0.34920183]
["bitfinex","BTCUSD",1645553763404,0.00025034,37737.0,37732.0,0.32532024]
["bitfinex","BTCUSD",1645553763904,0.132692,37737.0,37732.0,0.32506986]
["bitfinex","BTCUSD",1645553764104,0.363543,37736.0,37733.0,0.00025038]
["bitfinex","BTCUSD",1645553764305,0.363543,37735.0,37733.0,0.00025038]
["bitfinex","BTCUSD",1645553764605,0.21170255,37734.0,37733.0,0.00025038]
["bitfinex","BTCUSD",1645553765006,0.21170255,37734.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553765210,0.21170255,37734.0,37732.0,0.00024146]
["bitfinex","BTCUSD",1645553765404,0.132706,37733.0,37732.0,0.00024146]
["bitfinex","BTCUSD",1645553766205,0.132706,37733.0,37728.0,0.09999999]
["bitfinex","BTCUSD",1645553766465,0.132706,37733.0,37731.0,0.00024146]
["bitfinex","BTCUSD",1645553766669,0.363543,37732.0,37731.0,0.00024146]
["bitfinex","BTCUSD",1645553766870,0.79127384,37732.0,37731.0,0.00024146]
["bitfinex","BTCUSD",1645553767265,1.23468058,37732.0,37731.0,0.00024146]
["bitfinex","BTCUSD",1645553767469,1.23468058,37732.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553767666,0.21755333,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553767872,0.429911,37730.0,37726.0,0.48350276]
["bitfinex","BTCUSD",1645553767873,0.1,37730.0,37726.0,0.48350276]
["bitfinex","BTCUSD",1645553768070,0.1,37730.0,37729.0,0.09999999]
["bitfinex","BTCUSD",1645553768467,0.1,37730.0,37729.0,0.3293622]
["bitfinex","BTCUSD",1645553769067,0.066351,37731.0,37729.0,0.3293622]
["bitfinex","BTCUSD",1645553769265,0.363543,37730.0,37729.0,0.3293622]
["bitfinex","BTCUSD",1645553769668,0.463543,37730.0,37728.0,0.00024931]
["bitfinex","BTCUSD",1645553769870,0.363543,37729.0,37726.0,0.06995977]
["bitfinex","BTCUSD",1645553770071,0.363543,37729.0,37728.0,0.00024931]
["bitfinex","BTCUSD",1645553770072,0.463543,37729.0,37728.0,0.00024931]
["bitfinex","BTCUSD",1645553770313,0.67211648,37729.0,37728.0,0.00024931]
["bitfinex","BTCUSD",1645553770614,1.17748989,37729.0,37728.0,0.00024931]
["bitfinex","BTCUSD",1645553771012,1.35795223,37729.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553771211,1.57651847,37729.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553771412,0.18046234,37728.0,37727.0,0.00015165]
["bitfinex","BTCUSD",1645553771610,0.59700534,37728.0,37727.0,0.00015165]
["bitfinex","BTCUSD",1645553771811,1.19937875,37728.0,37727.0,0.00015165]
["bitfinex","BTCUSD",1645553772011,0.429924,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553772215,0.76956698,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553772412,1.50240273,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553772813,1.21559871,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553773014,0.7632253,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553773223,0.16621996,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553773516,0.42976296,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553774653,0.52976296,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553775054,0.39762159,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553775656,1.08889543,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553775963,1.79864835,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553776154,2.78781069,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553776354,1.97911069,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553776554,2.28963757,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553777359,3.14833757,37727.0,37726.0,0.01995977]
["bitfinex","BTCUSD",1645553777558,0.8087,37726.0,37725.0,0.00024834]
["bitfinex","BTCUSD",1645553777813,1.86008838,37726.0,37725.0,0.00024834]
["bitfinex","BTCUSD",1645553778016,2.49496555,37726.0,37725.0,0.00024834]
["bitfinex","BTCUSD",1645553778215,2.49496555,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1645553778216,0.363543,37724.0,37721.0,0.01]
["bitfinex","BTCUSD",1645553778415,0.39268038,37723.0,37721.0,0.01]
["bitfinex","BTCUSD",1645553778619,0.68983838,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1645553778813,0.78983838,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1645553779013,0.9697561,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1645553781319,0.9697561,37722.0,37714.0,0.0092]
["bitfinex","BTCUSD",1645553781320,1.47417093,37722.0,37714.0,0.0092]
["bitfinex","BTCUSD",1645553781567,0.21468403,37715.0,37714.0,0.0092]
["bitfinex","BTCUSD",1645553781771,0.33599538,37719.0,37711.0,0.01]
["bitfinex","BTCUSD",1645553781969,0.363641,37718.0,37711.0,0.01]
["bitfinex","BTCUSD",1645553782166,0.32629538,37717.0,37716.0,0.0002452]
["bitfinex","BTCUSD",1645553782366,0.52929538,37717.0,37716.0,0.0002452]
["bitfinex","BTCUSD",1645553782565,1.52781355,37717.0,37716.0,0.0002452]
["bitfinex","BTCUSD",1645553782766,1.34735121,37717.0,37716.0,0.0002452]
["bitfinex","BTCUSD",1645553782968,1.52781355,37717.0,37716.0,0.0002452]
["bitfinex","BTCUSD",1645553783172,1.52781355,37717.0,37711.0,0.01]
["bitfinex","BTCUSD",1645553783173,0.363641,37716.0,37711.0,0.01]
["bitfinex","BTCUSD",1645553783368,0.32629538,37715.0,37711.0,0.01]
["bitfinex","BTCUSD",1645553783576,0.8087,37711.0,37709.0,0.00098098]
["bitfinex","BTCUSD",1645553783771,0.9994776,37710.0,37709.0,0.00098098]
["bitfinex","BTCUSD",1645553783968,0.31710698,37704.0,37697.0,0.35342686]
["bitfinex","BTCUSD",1645553784169,0.066419,37702.0,37697.0,0.35342686]
["bitfinex","BTCUSD",1645553784369,0.43006,37702.0,37697.0,0.35342686]
["bitfinex","BTCUSD",1645553784770,0.53006,37702.0,37701.0,0.20404322]
["bitfinex","BTCUSD",1645553784969,0.1,37702.0,37701.0,0.30404321]
["bitfinex","BTCUSD",1645553785220,0.1,37702.0,37701.0,0.66768421]
["bitfinex","BTCUSD",1645553785420,0.1,37706.0,37701.0,0.66768421]
["bitfinex","BTCUSD",1645553785617,0.1,37706.0,37705.0,0.09999999]
["bitfinex","BTCUSD",1645553785819,0.0093,37714.0,37705.0,0.14499999]
["bitfinex","BTCUSD",1645553786219,0.132784,37710.0,37707.0,0.26909589]
["bitfinex","BTCUSD",1645553786820,0.132784,37710.0,37707.0,0.26924484]
["bitfinex","BTCUSD",1645553787021,0.132784,37710.0,37709.0,0.38739284]
["bitfinex","BTCUSD",1645553787620,0.066391,37711.0,37710.0,0.363641]
["bitfinex","BTCUSD",1645553787821,0.0999,37715.0,37710.0,0.45864099]
["bitfinex","BTCUSD",1645553788023,0.0999,37715.0,37714.0,0.09499999]
["bitfinex","BTCUSD",1645553788420,0.1815,37721.0,37714.0,0.44727007]
["bitfinex","BTCUSD",1645553788621,0.28267125,37722.0,37714.0,0.49727007]
["bitfinex","BTCUSD",1645553788819,0.28267125,37722.0,37714.0,0.40227008]
["bitfinex","BTCUSD",1645553788820,0.363641,37722.0,37714.0,0.40227008]
["bitfinex","BTCUSD",1645553789077,0.19997288,37719.0,37714.0,0.14499999]
["bitfinex","BTCUSD",1645553789271,0.363641,37718.0,37716.0,0.09499999]
["bitfinex","BTCUSD",1645553789672,0.00024697,37720.0,37716.0,0.09499999]
["bitfinex","BTCUSD",1645553789673,0.066372,37717.0,37716.0,0.09499999]
["bitfinex","BTCUSD",1645553789871,0.066372,37717.0,37716.0,0.37478438]
["bitfinex","BTCUSD",1645553790072,0.066372,37717.0,37716.0,0.09491943]
["bitfinex","BTCUSD",1645553790375,0.066372,37717.0,37716.0,0.09483807]
["bitfinex","BTCUSD",1645553790573,0.066372,37717.0,37711.0,0.43005084]
["bitfinex","BTCUSD",1645553790773,0.066372,37717.0,37715.0,0.09483807]
["bitfinex","BTCUSD",1645553793012,0.066372,37717.0,37714.0,0.31614914]
["bitfinex","BTCUSD",1645553793407,0.066372,37717.0,37714.0,0.38252314]
["bitfinex","BTCUSD",1645553793607,0.066372,37717.0,37716.0,0.09483807]
["bitfinex","BTCUSD",1645553793807,0.066372,37717.0,37714.0,0.38252314]
["bitfinex","BTCUSD",1645553794006,0.066372,37717.0,37715.0,0.09483807]
["bitfinex","BTCUSD",1645553794211,0.06661898,37717.0,37715.0,0.09483807]
["bitfinex","BTCUSD",1645553794608,0.06661898,37717.0,37714.0,0.43252314]
["bitfinex","BTCUSD",1645553794810,0.06661898,37717.0,37714.0,0.36614914]
["bitfinex","BTCUSD",1645553795009,0.06661898,37717.0,37715.0,0.09483807]
["bitfinex","BTCUSD",1645553795208,0.066372,37717.0,37715.0,0.09483807]
["bitfinex","BTCUSD",1645553795410,0.06658804,37717.0,37714.0,0.36614914]
["bitfinex","BTCUSD",1645553796012,0.06658804,37717.0,37716.0,0.45847907]
["bitfinex","BTCUSD",1645553796457,0.066366,37721.0,37716.0,0.09483807]
["bitfinex","BTCUSD",1645553796656,0.066366,37721.0,37720.0,0.32777606]
["bitfinex","BTCUSD",1645553796861,0.066366,37721.0,37720.0,0.66506899]
["bitfinex","BTCUSD",1645553797055,0.0654715,37721.0,37720.0,0.33729293]
["bitfinex","BTCUSD",1645553797257,0.0654715,37721.0,37720.0,0.38729293]
["bitfinex","BTCUSD",1645553797657,0.0654715,37721.0,37720.0,0.65344994]
["bitfinex","BTCUSD",1645553797857,0.0654715,37721.0,37720.0,0.432131]
["bitfinex","BTCUSD",1645553798158,0.0654715,37721.0,37720.0,0.76090624]
["bitfinex","BTCUSD",1645553798356,0.0654715,37721.0,37720.0,0.66606817]
["bitfinex","BTCUSD",1645553798558,0.0654715,37721.0,37720.0,0.76090624]
["bitfinex","BTCUSD",1645553799158,0.0654715,37721.0,37720.0,0.432131]
["bitfinex","BTCUSD",1645553799364,0.0654715,37721.0,37720.0,0.09483807]
["bitfinex","BTCUSD",1645553799558,0.0654715,37721.0,37717.0,0.132724]
["bitfinex","BTCUSD",1645553799759,0.0654715,37721.0,37718.0,0.05]
["bitfinex","BTCUSD",1645553799962,0.363641,37720.0,37718.0,0.05]
["bitfinex","BTCUSD",1645553800210,0.496401,37720.0,37713.0,0.49417483]
["bitfinex","BTCUSD",1645553800411,0.23276,37720.0,37713.0,0.49417483]
["bitfinex","BTCUSD",1645553800612,0.23276,37720.0,37713.0,0.14483807]
["bitfinex","BTCUSD",1645553800816,0.363641,37719.0,37711.0,1.0]
["bitfinex","BTCUSD",1645553801013,0.26283927,37715.0,37711.0,1.0]
["bitfinex","BTCUSD",1645553801217,0.45646159,37718.0,37711.0,1.0]
["bitfinex","BTCUSD",1645553801412,0.132776,37714.0,37711.0,1.0]
["bitfinex","BTCUSD",1645553801618,0.363641,37711.0,37701.0,0.62377609]
["bitfinex","BTCUSD",1645553801817,0.09999999,37707.0,37701.0,0.53475588]
["bitfinex","BTCUSD",1645553802019,0.09999999,37707.0,37698.0,0.00096975]
["bitfinex","BTCUSD",1645553802020,0.066418,37705.0,37698.0,0.00096975]
["bitfinex","BTCUSD",1645553802317,0.65369739,37695.0,37694.0,0.00096975]
["bitfinex","BTCUSD",1645553802520,0.62127202,37695.0,37694.0,0.00096975]
["bitfinex","BTCUSD",1645553802716,0.72127202,37695.0,37694.0,0.00096975]
["bitfinex","BTCUSD",1645553802914,0.72127202,37695.0,37691.0,0.01]
["bitfinex","BTCUSD",1645553802915,0.363641,37694.0,37691.0,0.01]
["bitfinex","BTCUSD",1645553803116,0.426441,37694.0,37691.0,0.01]
["bitfinex","BTCUSD",1645553803318,0.426441,37694.0,37691.0,0.00096975]
["bitfinex","BTCUSD",1645553803319,0.363641,37693.0,37691.0,0.00096975]
["bitfinex","BTCUSD",1645553803720,0.59648,37693.0,37691.0,0.00096975]
["bitfinex","BTCUSD",1645553803961,0.59648,37693.0,37682.0,0.4010667]
["bitfinex","BTCUSD",1645553804155,0.232839,37693.0,37687.0,0.001549]
["bitfinex","BTCUSD",1645553804357,0.232839,37693.0,37688.0,0.25657303]
["bitfinex","BTCUSD",1645553804658,0.066419,37692.0,37687.0,0.06797]
["bitfinex","BTCUSD",1645553804855,0.066419,37692.0,37690.0,0.32190234]
["bitfinex","BTCUSD",1645553805254,0.066419,37692.0,37687.0,0.06797]
["bitfinex","BTCUSD",1645553805654,0.066419,37692.0,37687.0,0.32884855]
["bitfinex","BTCUSD",1645553806256,0.066419,37692.0,37689.0,0.29499112]
["bitfinex","BTCUSD",1645553806455,0.066419,37692.0,37689.0,0.34499112]
["bitfinex","BTCUSD",1645553807455,0.066419,37692.0,37689.0,0.34523574]
["bitfinex","BTCUSD",1645553807915,0.066419,37692.0,37691.0,0.34490451]
["bitfinex","BTCUSD",1645553808116,0.066419,37692.0,37691.0,0.70854551]
["bitfinex","BTCUSD",1645553808416,0.066408,37695.0,37693.0,0.066408]
["bitfinex","BTCUSD",1645553808817,0.066408,37695.0,37692.0,0.05]
["bitfinex","BTCUSD",1645553808818,0.363641,37694.0,37692.0,0.05]
["bitfinex","BTCUSD",1645553809217,0.363641,37694.0,37690.0,0.05024461]
["bitfinex","BTCUSD",1645553809218,0.596474,37694.0,37690.0,0.05024461]
["bitfinex","BTCUSD",1645553809616,0.596474,37694.0,37689.0,0.05]
["bitfinex","BTCUSD",1645553809820,0.596474,37694.0,37690.0,0.00024461]
["bitfinex","BTCUSD",1645553810016,0.591474,37694.0,37690.0,0.00024461]
["bitfinex","BTCUSD",1645553810217,0.363697,37693.0,37690.0,0.00024461]
["bitfinex","BTCUSD",1645553810420,1.713697,37691.0,37684.0,0.00097859]
["bitfinex","BTCUSD",1645553810619,1.713697,37691.0,37682.0,0.002]
["bitfinex","BTCUSD",1645553810620,0.8087,37689.0,37682.0,0.002]
["bitfinex","BTCUSD",1645553810816,0.73862894,37688.0,37682.0,0.002]
["bitfinex","BTCUSD",1645553811018,0.73862894,37688.0,37680.0,0.0031]
["bitfinex","BTCUSD",1645553811019,0.23800001,37682.0,37680.0,0.0031]
["bitfinex","BTCUSD",1645553811218,0.60169701,37682.0,37680.0,0.0031]
["bitfinex","BTCUSD",1645553811463,0.70169701,37682.0,37680.0,0.0031]
["bitfinex","BTCUSD",1645553812478,0.70169701,37682.0,37681.0,0.007]
["bitfinex","BTCUSD",1645553812667,1.53309054,37682.0,37681.0,0.007]
["bitfinex","BTCUSD",1645553812865,1.53990474,37682.0,37681.0,0.007]
["bitfinex","BTCUSD",1645553813064,1.663697,37681.0,37677.0,0.0011]
["bitfinex","BTCUSD",1645553813265,0.363697,37679.0,37677.0,0.0011]
["bitfinex","BTCUSD",1645553813468,0.40345588,37678.0,37677.0,0.0001]
["bitfinex","BTCUSD",1645553813665,0.40345588,37678.0,37671.0,0.006]
["bitfinex","BTCUSD",1645553813666,0.066464,37676.0,37671.0,0.006]
["bitfinex","BTCUSD",1645553813865,0.416697,37675.0,37671.0,0.006]
["bitfinex","BTCUSD",1645553814068,0.73862894,37675.0,37671.0,0.006]
["bitfinex","BTCUSD",1645553814270,1.356,37671.0,37652.0,0.002]
["bitfinex","BTCUSD",1645553814469,0.363697,37665.0,37652.0,0.002]
["bitfinex","BTCUSD",1645553814669,0.363697,37663.0,37652.0,0.002]
["bitfinex","BTCUSD",1645553814869,0.363697,37659.0,37652.0,0.002]
["bitfinex","BTCUSD",1645553815072,0.363697,37657.0,37652.0,0.002]
["bitfinex","BTCUSD",1645553815324,0.516697,37657.0,37652.0,0.002]
["bitfinex","BTCUSD",1645553815524,0.68562894,37656.0,37652.0,0.002]
["bitfinex","BTCUSD",1645553815729,0.68562894,37656.0,37651.0,0.0121]
["bitfinex","BTCUSD",1645553815730,0.68562894,37656.0,37651.0,0.0021]
["bitfinex","BTCUSD",1645553815731,0.363697,37655.0,37651.0,0.0021]
["bitfinex","BTCUSD",1645553815925,0.363697,37655.0,37643.0,0.0021]
["bitfinex","BTCUSD",1645553815926,0.8087,37652.0,37643.0,0.0021]
["bitfinex","BTCUSD",1645553816126,0.8087,37652.0,37648.0,0.00097456]
["bitfinex","BTCUSD",1645553816127,0.363697,37649.0,37648.0,0.00097456]
["bitfinex","BTCUSD",1645553816324,0.363697,37649.0,37641.0,0.0081]
["bitfinex","BTCUSD",1645553816325,0.153,37649.0,37641.0,0.0081]
["bitfinex","BTCUSD",1645553816530,0.24000001,37648.0,37643.0,0.29321196]
["bitfinex","BTCUSD",1645553816724,0.24000001,37648.0,37644.0,0.006746]
["bitfinex","BTCUSD",1645553816926,0.219491,37649.0,37648.0,0.36274374]
["bitfinex","BTCUSD",1645553817226,0.219491,37649.0,37648.0,0.72644074]
["bitfinex","BTCUSD",1645553817227,0.053,37649.0,37648.0,0.72644074]
["bitfinex","BTCUSD",1645553817427,0.06,37655.0,37649.0,0.006696]
["bitfinex","BTCUSD",1645553817728,0.06,37655.0,37648.0,0.6241909]
["bitfinex","BTCUSD",1645553817729,0.06,37655.0,37648.0,0.41274374]
["bitfinex","BTCUSD",1645553817927,0.430188,37652.0,37648.0,0.41274374]
["bitfinex","BTCUSD",1645553818126,0.363697,37650.0,37648.0,0.41274374]
["bitfinex","BTCUSD",1645553818325,0.416697,37650.0,37648.0,0.36274374]
["bitfinex","BTCUSD",1645553818724,0.516697,37650.0,37648.0,0.36274374]
["bitfinex","BTCUSD",1645553819567,0.516697,37650.0,37646.0,0.00024272]
["bitfinex","BTCUSD",1645553819568,2.48056214,37649.0,37646.0,0.00024272]
["bitfinex","BTCUSD",1645553819768,1.238918,37647.0,37646.0,0.00024272]
["bitfinex","BTCUSD",1645553819967,1.40461185,37647.0,37646.0,0.00024272]
["bitfinex","BTCUSD",1645553820166,2.1587,37644.0,37637.0,0.00097113]
["bitfinex","BTCUSD",1645553820372,2.1587,37644.0,37631.0,0.011]
["bitfinex","BTCUSD",1645553820373,0.363697,37639.0,37631.0,0.011]
["bitfinex","BTCUSD",1645553820567,0.363697,37637.0,37629.0,0.33976951]
["bitfinex","BTCUSD",1645553820869,0.363697,37637.0,37629.0,0.23976951]
["bitfinex","BTCUSD",1645553820870,0.066535,37634.0,37629.0,0.23976951]
["bitfinex","BTCUSD",1645553821067,0.363697,37633.0,37629.0,0.23976951]
["bitfinex","BTCUSD",1645553821367,0.463697,37633.0,37629.0,0.23976951]
["bitfinex","BTCUSD",1645553822273,0.1,37633.0,37629.0,0.23976951]
["bitfinex","BTCUSD",1645553822471,0.1,37633.0,37630.0,0.363697]
["bitfinex","BTCUSD",1645553822715,0.053,37636.0,37634.0,0.34400779]
["bitfinex","BTCUSD",1645553822917,0.51158084,37646.0,37635.0,0.23941999]
["bitfinex","BTCUSD",1645553823112,0.053,37639.0,37636.0,0.066515]
["bitfinex","BTCUSD",1645553823311,0.0999,37648.0,37637.0,0.363697]
["bitfinex","BTCUSD",1645553823512,0.0999,37648.0,37636.0,0.30110499]
["bitfinex","BTCUSD",1645553823713,0.0999,37648.0,37637.0,0.05]
["bitfinex","BTCUSD",1645553823911,0.0999,37648.0,37645.0,0.33715455]
["bitfinex","BTCUSD",1645553824111,0.0999,37648.0,37645.0,0.45365055]
["bitfinex","BTCUSD",1645553824311,0.363697,37647.0,37645.0,0.45365055]
["bitfinex","BTCUSD",1645553824710,0.066496,37647.0,37645.0,0.45365055]
["bitfinex","BTCUSD",1645553824910,0.066496,37647.0,37645.0,0.05]
["bitfinex","BTCUSD",1645553824911,0.363697,37646.0,37645.0,0.05]
["bitfinex","BTCUSD",1645553825112,0.363697,37646.0,37640.0,0.00024167]
["bitfinex","BTCUSD",1645553825414,0.1529,37648.0,37627.0,0.23433302]
["bitfinex","BTCUSD",1645553825415,0.0999,37642.0,37627.0,0.23433302]
["bitfinex","BTCUSD",1645553825610,0.0999,37642.0,37637.0,0.20085722]
["bitfinex","BTCUSD",1645553825812,0.363697,37641.0,37637.0,0.25085722]
["bitfinex","BTCUSD",1645553826012,0.066517,37638.0,37637.0,0.56869937]
["bitfinex","BTCUSD",1645553826212,0.0999,37639.0,37637.0,0.82649972]
["bitfinex","BTCUSD",1645553826456,0.363697,37638.0,37637.0,0.36768045]
["bitfinex","BTCUSD",1645553826860,0.1093,37647.0,37637.0,0.36768045]
["bitfinex","BTCUSD",1645553826861,0.0999,37648.0,37638.0,1.713818]
["bitfinex","BTCUSD",1645553827062,0.0999,37648.0,37644.0,0.066492]
["bitfinex","BTCUSD",1645553827458,0.0999,37648.0,37644.0,0.26624023]
["bitfinex","BTCUSD",1645553827659,0.0999,37648.0,37644.0,0.066492]
["bitfinex","BTCUSD",1645553827858,0.0999,37648.0,37646.0,0.33911172]
["bitfinex","BTCUSD",1645553828060,0.0999,37648.0,37645.0,0.51681666]
["bitfinex","BTCUSD",1645553828258,0.0999,37648.0,37646.0,0.05]
["bitfinex","BTCUSD",1645553828458,0.066495,37648.0,37646.0,0.05]
["bitfinex","BTCUSD",1645553828858,0.066495,37648.0,37645.0,0.13297]
["bitfinex","BTCUSD",1645553829058,0.066495,37648.0,37645.0,0.1325185]
["bitfinex","BTCUSD",1645553829657,0.066495,37648.0,37647.0,0.31261157]
["bitfinex","BTCUSD",1645553830057,0.066495,37648.0,37647.0,0.36261157]
["bitfinex","BTCUSD",1645553830313,0.132992,37651.0,37647.0,0.36261157]
["bitfinex","BTCUSD",1645553830314,0.0002137,37649.0,37647.0,0.36261157]
["bitfinex","BTCUSD",1645553831312,0.066489,37652.0,37646.0,0.05]
["bitfinex","BTCUSD",1645553831511,0.00022264,37650.0,37646.0,0.05]
["bitfinex","BTCUSD",1645553831914,0.363818,37649.0,37644.0,0.06671468]
["bitfinex","BTCUSD",1645553832215,0.363818,37647.0,37644.0,0.00022268]
["bitfinex","BTCUSD",1645553832411,0.363818,37647.0,37638.0,0.066514]
["bitfinex","BTCUSD",1645553832412,0.78091478,37647.0,37638.0,0.066514]
["bitfinex","BTCUSD",1645553832612,0.363818,37645.0,37640.0,0.22162803]
["bitfinex","BTCUSD",1645553832815,0.530332,37645.0,37644.0,0.0002373]
["bitfinex","BTCUSD",1645553833013,0.166514,37645.0,37644.0,0.30665741]
["bitfinex","BTCUSD",1645553833218,0.166514,37645.0,37644.0,0.0502373]
["bitfinex","BTCUSD",1645553833714,0.166514,37645.0,37643.0,0.066503]
["bitfinex","BTCUSD",1645553833962,0.166514,37645.0,37643.0,0.0667403]
["bitfinex","BTCUSD",1645553834161,0.066514,37645.0,37643.0,0.0667403]
["bitfinex","BTCUSD",1645553834562,0.363818,37644.0,37643.0,0.0667403]
["bitfinex","BTCUSD",1645553834767,0.00169729,37649.0,37644.0,1.1]
["bitfinex","BTCUSD",1645553834964,0.00169729,37649.0,37645.0,0.54626059]
["bitfinex","BTCUSD",1645553834965,0.00146003,37649.0,37645.0,0.54626059]
["bitfinex","BTCUSD",1645553835164,0.00170171,37649.0,37646.0,0.053]
["bitfinex","BTCUSD",1645553835364,0.00170171,37649.0,37647.0,0.29416809]
["bitfinex","BTCUSD",1645553835563,0.00170171,37649.0,37648.0,0.33390819]
["bitfinex","BTCUSD",1645553835768,0.00170171,37649.0,37647.0,0.34416809]
["bitfinex","BTCUSD",1645553835964,0.00170171,37649.0,37647.0,0.05]
["bitfinex","BTCUSD",1645553836266,0.00170171,37649.0,37646.0,0.05]
["bitfinex","BTCUSD",1645553836267,0.363796,37648.0,37646.0,0.05]
["bitfinex","BTCUSD",1645553836665,0.463796,37648.0,37646.0,0.05]
["bitfinex","BTCUSD",1645553837066,0.30449944,37647.0,37646.0,0.05]
["bitfinex","BTCUSD",1645553837266,0.312294,37647.0,37646.0,0.05]
["bitfinex","BTCUSD",1645553837465,0.412294,37647.0,37646.0,0.05]
["bitfinex","BTCUSD",1645553837720,0.363796,37646.0,37644.0,0.00024211]
["bitfinex","BTCUSD",1645553837919,0.463796,37646.0,37644.0,0.00024211]
["bitfinex","BTCUSD",1645553838519,0.30449944,37645.0,37642.0,0.05]
["bitfinex","BTCUSD",1645553838719,0.378813,37644.0,37642.0,0.05]
["bitfinex","BTCUSD",1645553838919,0.478813,37644.0,37643.0,0.00022551]
["bitfinex","BTCUSD",1645553839720,0.478813,37644.0,37641.0,0.43177147]
["bitfinex","BTCUSD",1645553839922,0.478813,37644.0,37642.0,0.00021567]
["bitfinex","BTCUSD",1645553840227,0.066493,37647.0,37644.0,0.33693652]
["bitfinex","BTCUSD",1645553840424,0.00021562,37649.0,37644.0,0.33693652]
["bitfinex","BTCUSD",1645553840622,0.00021562,37649.0,37644.0,0.38693652]
["bitfinex","BTCUSD",1645553840826,0.132991,37650.0,37644.0,0.38693652]
["bitfinex","BTCUSD",1645553841323,0.132991,37650.0,37644.0,0.11649]
["bitfinex","BTCUSD",1645553841324,0.312294,37646.0,37644.0,0.11649]
["bitfinex","BTCUSD",1645553841765,0.44531,37646.0,37644.0,0.11649]
["bitfinex","BTCUSD",1645553842362,0.463696,37645.0,37644.0,0.11649]
["bitfinex","BTCUSD",1645553842761,0.412194,37645.0,37644.0,0.11649]
["bitfinex","BTCUSD",1645553844362,0.412194,37645.0,37644.0,0.51734117]
["bitfinex","BTCUSD",1645553844664,0.0999,37645.0,37644.0,0.51734117]
["bitfinex","BTCUSD",1645553846513,0.0999,37645.0,37644.0,0.88113717]
["bitfinex","BTCUSD",1645553846716,0.0999,37645.0,37644.0,1.27552085]
["bitfinex","BTCUSD",1645553846915,0.30449944,37663.0,37648.0,0.363796]
["bitfinex","BTCUSD",1645553847117,0.0092,37662.0,37651.0,0.066478]
["bitfinex","BTCUSD",1645553847515,0.363796,37661.0,37654.0,0.26356108]
["bitfinex","BTCUSD",1645553847715,0.363796,37661.0,37654.0,0.31356108]
["bitfinex","BTCUSD",1645553847917,0.0092,37662.0,37654.0,0.37840025]
["bitfinex","BTCUSD",1645553847918,0.0999,37658.0,37654.0,0.37840025]
["bitfinex","BTCUSD",1645553848715,0.0949,37658.0,37654.0,0.37840025]
["bitfinex","BTCUSD",1645553848965,0.0949,37658.0,37654.0,0.8901119]
["bitfinex","BTCUSD",1645553849164,0.0949,37658.0,37654.0,0.58613464]
["bitfinex","BTCUSD",1645553849365,0.066476,37659.0,37655.0,0.066482]
["bitfinex","BTCUSD",1645553849563,0.45382006,37658.0,37655.0,0.066482]
["bitfinex","BTCUSD",1645553849763,0.45382006,37658.0,37655.0,0.116482]
["bitfinex","BTCUSD",1645553850061,0.09502406,37658.0,37655.0,0.116482]
["bitfinex","BTCUSD",1645553850262,0.09502406,37658.0,37656.0,0.25021869]
["bitfinex","BTCUSD",1645553850461,0.0948,37658.0,37655.0,0.116482]
["bitfinex","BTCUSD",1645553850861,0.09502405,37658.0,37655.0,0.116482]
["bitfinex","BTCUSD",1645553851264,0.09502405,37658.0,37657.0,0.34440655]
["bitfinex","BTCUSD",1645553851760,0.458519,37658.0,37657.0,0.34440655]
["bitfinex","BTCUSD",1645553852160,0.458519,37658.0,37656.0,0.05]
["bitfinex","BTCUSD",1645553852366,0.458519,37658.0,37655.0,0.066482]
["bitfinex","BTCUSD",1645553852367,0.0948,37658.0,37655.0,0.066482]
["bitfinex","BTCUSD",1645553853018,0.363719,37657.0,37655.0,0.066482]
["bitfinex","BTCUSD",1645553853218,0.0948,37658.0,37655.0,0.066482]
["bitfinex","BTCUSD",1645553853219,0.09502589,37658.0,37655.0,0.066482]
["bitfinex","BTCUSD",1645553854226,0.0999,37662.0,37658.0,0.363719]
["bitfinex","BTCUSD",1645553854423,0.0999,37662.0,37661.0,0.1]
["bitfinex","BTCUSD",1645553854624,0.0999,37662.0,37660.0,0.066454]
["bitfinex","BTCUSD",1645553854827,0.0999,37662.0,37660.0,0.116454]
["bitfinex","BTCUSD",1645553855026,0.363719,37661.0,37660.0,0.116454]
["bitfinex","BTCUSD",1645553858178,0.33297515,37662.0,37660.0,0.116454]
["bitfinex","BTCUSD",1645553858574,0.363719,37661.0,37660.0,0.116454]
["bitfinex","BTCUSD",1645553858779,0.20002515,37662.0,37660.0,0.6674286]
["bitfinex","BTCUSD",1645553858974,0.20002515,37662.0,37660.0,0.36345134]
["bitfinex","BTCUSD",1645553859276,0.2002503,37662.0,37660.0,0.36345134]
["bitfinex","BTCUSD",1645553859474,0.20002515,37662.0,37660.0,0.36345134]
["bitfinex","BTCUSD",1645553859875,0.20002515,37662.0,37660.0,0.116454]
["bitfinex","BTCUSD",1645553860075,0.1998,37662.0,37660.0,0.116454]
["bitfinex","BTCUSD",1645553861216,0.363719,37661.0,37660.0,0.116454]
["bitfinex","BTCUSD",1645553862815,0.20000945,37662.0,37660.0,0.116454]
["bitfinex","BTCUSD",1645553863617,0.363719,37661.0,37660.0,0.116454]
["bitfinex","BTCUSD",1645553863818,0.1998,37662.0,37660.0,0.116454]
["bitfinex","BTCUSD",1645553865470,0.1998,37662.0,37660.0,0.111454]
["bitfinex","BTCUSD",1645553865769,0.1,37672.0,37662.0,0.363719]
["bitfinex","BTCUSD",1645553865974,0.1,37672.0,37661.0,0.55397726]
["bitfinex","BTCUSD",1645553865975,0.1,37672.0,37671.0,0.363719]
["bitfinex","BTCUSD",1645553866167,0.16611808,37683.0,37671.0,0.66769626]
["bitfinex","BTCUSD",1645553866368,0.01,37679.0,37671.0,0.71769626]
["bitfinex","BTCUSD",1645553866570,0.01,37679.0,37671.0,0.76669626]
["bitfinex","BTCUSD",1645553866772,0.01,37679.0,37675.0,0.33727302]
["bitfinex","BTCUSD",1645553866968,0.01,37679.0,37676.0,0.66769626]
["bitfinex","BTCUSD",1645553867269,0.36240468,37685.0,37677.0,0.30397726]
["bitfinex","BTCUSD",1645553867467,0.36240468,37685.0,37676.0,0.182862]
["bitfinex","BTCUSD",1645553867716,0.0999,37677.0,37676.0,0.182862]
["bitfinex","BTCUSD",1645553867916,0.0999,37677.0,37676.0,0.132862]
["bitfinex","BTCUSD",1645553867917,0.463619,37677.0,37676.0,0.132862]
["bitfinex","BTCUSD",1645553868916,0.0999,37677.0,37676.0,1.0667711]
["bitfinex","BTCUSD",1645553869120,0.0999,37677.0,37676.0,0.7030521]
["bitfinex","BTCUSD",1645553869320,0.00023717,37678.0,37677.0,0.35]
["bitfinex","BTCUSD",1645553869519,0.00023717,37678.0,37677.0,0.70089888]
["bitfinex","BTCUSD",1645553869718,0.01,37689.0,37677.0,0.70089888]
["bitfinex","BTCUSD",1645553869918,0.29524345,37689.0,37682.0,0.24352671]
["bitfinex","BTCUSD",1645553870120,0.363719,37687.0,37680.0,0.05]
["bitfinex","BTCUSD",1645553870319,0.0999,37682.0,37680.0,0.05]
["bitfinex","BTCUSD",1645553871466,0.29524345,37689.0,37680.0,0.05]
["bitfinex","BTCUSD",1645553871467,0.01,37689.0,37681.0,0.30089888]
["bitfinex","BTCUSD",1645553871666,0.0999,37682.0,37681.0,0.35089888]
["bitfinex","BTCUSD",1645553872062,0.076425,37689.0,37681.0,0.35089888]
["bitfinex","BTCUSD",1645553872259,0.076425,37689.0,37685.0,0.22384468]
["bitfinex","BTCUSD",1645553872260,0.363719,37688.0,37685.0,0.22384468]
["bitfinex","BTCUSD",1645553872460,0.076425,37689.0,37685.0,0.34027368]
["bitfinex","BTCUSD",1645553872661,0.0999,37686.0,37685.0,0.34027368]
["bitfinex","BTCUSD",1645553872860,0.0999,37686.0,37685.0,0.066429]
["bitfinex","BTCUSD",1645553873060,0.0999,37686.0,37685.0,0.116429]
["bitfinex","BTCUSD",1645553873461,0.09920713,37686.0,37685.0,0.116429]
["bitfinex","BTCUSD",1645553873663,0.09920713,37686.0,37685.0,0.066429]
["bitfinex","BTCUSD",1645553873862,0.09920713,37686.0,37685.0,0.116429]
["bitfinex","BTCUSD",1645553874662,0.09920713,37686.0,37685.0,0.066429]
["bitfinex","BTCUSD",1645553874962,0.09920713,37686.0,37685.0,0.116429]
["bitfinex","BTCUSD",1645553875415,0.46292613,37686.0,37685.0,0.116429]
["bitfinex","BTCUSD",1645553875615,0.76332079,37686.0,37685.0,0.066429]
["bitfinex","BTCUSD",1645553875815,0.86332079,37686.0,37685.0,0.066429]
["bitfinex","BTCUSD",1645553876018,0.86332079,37686.0,37684.0,0.132857]
["bitfinex","BTCUSD",1645553876216,0.5997822,37685.0,37684.0,0.132857]
["bitfinex","BTCUSD",1645553876417,1.0071652,37685.0,37684.0,0.132857]
["bitfinex","BTCUSD",1645553877021,1.0071652,37685.0,37684.0,0.182857]
["bitfinex","BTCUSD",1645553877219,1.1062652,37685.0,37684.0,0.182857]
["bitfinex","BTCUSD",1645553877422,1.1062652,37685.0,37684.0,0.05]
["bitfinex","BTCUSD",1645553877621,1.1062652,37685.0,37680.0,0.066454]
["bitfinex","BTCUSD",1645553877622,0.066456,37683.0,37680.0,0.066454]
["bitfinex","BTCUSD",1645553877820,0.83207115,37682.0,37680.0,0.066454]
["bitfinex","BTCUSD",1645553878021,0.76311366,37681.0,37680.0,0.066454]
["bitfinex","BTCUSD",1645553878421,0.86311366,37681.0,37680.0,0.066454]
["bitfinex","BTCUSD",1645553879668,0.86311366,37681.0,37671.0,0.132926]
["bitfinex","BTCUSD",1645553879669,0.440302,37680.0,37671.0,0.132926]
["bitfinex","BTCUSD",1645553879871,0.099,37675.0,37663.0,0.00093236]
["bitfinex","BTCUSD",1645553880075,0.066475,37673.0,37663.0,0.00093236]
["bitfinex","BTCUSD",1645553880270,0.60777766,37672.0,37664.0,0.28551018]
["bitfinex","BTCUSD",1645553880474,0.60777766,37672.0,37663.0,0.00093236]
["bitfinex","BTCUSD",1645553880670,1.00848823,37672.0,37662.0,0.37299173]
["bitfinex","BTCUSD",1645553880872,0.363719,37670.0,37664.0,0.13295]
["bitfinex","BTCUSD",1645553881071,0.30039466,37669.0,37664.0,0.13295]
["bitfinex","BTCUSD",1645553881271,0.132955,37667.0,37664.0,0.13295]
["bitfinex","BTCUSD",1645553881471,0.363719,37666.0,37664.0,0.13295]
["bitfinex","BTCUSD",1645553881871,0.463719,37666.0,37664.0,0.13295]
["bitfinex","BTCUSD",1645553882076,0.86332693,37666.0,37664.0,0.13295]
["bitfinex","BTCUSD",1645553882473,0.463719,37666.0,37664.0,0.13295]
["bitfinex","BTCUSD",1645553882917,0.530196,37666.0,37664.0,0.13295]
["bitfinex","BTCUSD",1645553883216,0.530196,37666.0,37664.0,1.18295]
["bitfinex","BTCUSD",1645553883217,0.430196,37666.0,37664.0,1.18295]
["bitfinex","BTCUSD",1645553884216,0.530196,37666.0,37664.0,1.13295]
["bitfinex","BTCUSD",1645553884619,0.530196,37666.0,37665.0,0.00111024]
["bitfinex","BTCUSD",1645553885020,0.1989,37667.0,37665.0,0.36482924]
["bitfinex","BTCUSD",1645553885219,1.55282883,37680.0,37666.0,0.66411366]
["bitfinex","BTCUSD",1645553885220,1.0237425,37680.0,37666.0,0.66411366]
["bitfinex","BTCUSD",1645553885421,1.0237425,37680.0,37676.0,0.066451]
["bitfinex","BTCUSD",1645553885422,0.12467555,37679.0,37676.0,0.066451]
["bitfinex","BTCUSD",1645553885622,0.363719,37678.0,37676.0,0.066451]
["bitfinex","BTCUSD",1645553885820,0.29152039,37677.0,37676.0,0.116451]
["bitfinex","BTCUSD",1645553886020,0.307383,37677.0,37676.0,0.116451]
["bitfinex","BTCUSD",1645553886222,0.066451,37679.0,37676.0,0.11628936]
["bitfinex","BTCUSD",1645553886674,0.1068142,37688.0,37679.0,0.363599]
["bitfinex","BTCUSD",1645553886869,0.0068142,37694.0,37685.0,0.363599]
["bitfinex","BTCUSD",1645553887068,0.0068142,37694.0,37687.0,0.463599]
["bitfinex","BTCUSD",1645553887272,0.066407,37698.0,37693.0,0.32808991]
["bitfinex","BTCUSD",1645553887468,0.39641437,37706.0,37695.0,0.20720792]
["bitfinex","BTCUSD",1645553887668,0.4078,37709.0,37697.0,0.1]
["bitfinex","BTCUSD",1645553887669,0.12451287,37708.0,37697.0,0.1]
["bitfinex","BTCUSD",1645553887978,0.01,37709.0,37701.0,0.132772]
["bitfinex","BTCUSD",1645553888169,0.01,37709.0,37707.0,0.27392709]
["bitfinex","BTCUSD",1645553888368,0.01,37709.0,37703.0,0.199164]
["bitfinex","BTCUSD",1645553888369,0.076389,37709.0,37703.0,0.199164]
["bitfinex","BTCUSD",1645553888573,0.0999,37704.0,37703.0,0.86273004]
["bitfinex","BTCUSD",1645553888768,0.01,37709.0,37704.0,0.363397]
["bitfinex","BTCUSD",1645553888968,0.01,37709.0,37705.0,0.30016904]
["bitfinex","BTCUSD",1645553889168,0.009,37718.0,37706.0,0.265509]
["bitfinex","BTCUSD",1645553889371,0.009,37718.0,37707.0,0.05]
["bitfinex","BTCUSD",1645553889372,0.066382,37713.0,37707.0,0.05]
["bitfinex","BTCUSD",1645553890069,0.066382,37713.0,37707.0,0.066384]
["bitfinex","BTCUSD",1645553890324,0.363397,37712.0,37707.0,0.066384]
["bitfinex","BTCUSD",1645553890521,0.16626994,37711.0,37707.0,0.066384]
["bitfinex","BTCUSD",1645553890717,2.50309241,37708.0,37707.0,0.066384]
["bitfinex","BTCUSD",1645553891015,2.86648941,37708.0,37707.0,0.066384]
["bitfinex","BTCUSD",1645553891217,0.54142357,37710.0,37707.0,0.366384]
["bitfinex","BTCUSD",1645553891418,0.0068142,37718.0,37708.0,0.363397]
["bitfinex","BTCUSD",1645553891619,0.0068142,37718.0,37709.0,0.05]
["bitfinex","BTCUSD",1645553891620,0.0999,37711.0,37709.0,0.05]
["bitfinex","BTCUSD",1645553891918,0.0731882,37718.0,37707.0,0.4]
["bitfinex","BTCUSD",1645553892115,0.0731882,37718.0,37707.0,0.35]
["bitfinex","BTCUSD",1645553892318,0.0731882,37718.0,37706.0,0.265509]
["bitfinex","BTCUSD",1645553892319,0.042399,37713.0,37706.0,0.265509]
["bitfinex","BTCUSD",1645553892916,0.49529991,37713.0,37706.0,0.265509]
["bitfinex","BTCUSD",1645553893116,0.00010006,37711.0,37709.0,0.132747]
["bitfinex","BTCUSD",1645553893315,0.363397,37710.0,37709.0,0.132747]
["bitfinex","BTCUSD",1645553893716,0.463397,37710.0,37709.0,0.132747]
["bitfinex","BTCUSD",1645553894268,0.463397,37710.0,37709.0,0.182747]
["bitfinex","BTCUSD",1645553895470,1.21629791,37710.0,37709.0,0.182747]
["bitfinex","BTCUSD",1645553895671,0.92311211,37710.0,37709.0,0.182747]
["bitfinex","BTCUSD",1645553896470,0.91629791,37710.0,37709.0,0.182747]
["bitfinex","BTCUSD",1645553896675,2.1249979,37710.0,37709.0,0.18280883]
["bitfinex","BTCUSD",1645553896870,2.1318121,37710.0,37688.0,0.00097612]
["bitfinex","BTCUSD",1645553897070,0.066419,37702.0,37688.0,0.00097612]
["bitfinex","BTCUSD",1645553897271,0.363397,37701.0,37692.0,0.315622]
["bitfinex","BTCUSD",1645553897471,0.363397,37701.0,37694.0,0.30874428]
["bitfinex","BTCUSD",1645553897718,0.3,37700.0,37698.0,0.132839]
["bitfinex","BTCUSD",1645553897918,0.042399,37699.0,37692.0,0.64956883]
["bitfinex","BTCUSD",1645553898117,0.108812,37699.0,37692.0,0.64956883]
["bitfinex","BTCUSD",1645553898317,0.042399,37698.0,37692.0,0.64956883]
["bitfinex","BTCUSD",1645553898516,0.066413,37699.0,37692.0,0.64956883]
["bitfinex","BTCUSD",1645553898916,0.066413,37699.0,37693.0,0.479818]
["bitfinex","BTCUSD",1645553899120,0.066413,37699.0,37698.0,0.29944998]
["bitfinex","BTCUSD",1645553899616,0.066413,37699.0,37698.0,0.34444998]
["bitfinex","BTCUSD",1645553902268,0.0999,37705.0,37698.0,0.39444998]
["bitfinex","BTCUSD",1645553902269,0.166296,37705.0,37698.0,0.39444998]
["bitfinex","BTCUSD",1645553902466,0.166296,37705.0,37700.0,0.13279]
["bitfinex","BTCUSD",1645553902869,0.166296,37705.0,37700.0,0.18279]
["bitfinex","BTCUSD",1645553903063,0.363397,37704.0,37700.0,0.18279]
["bitfinex","BTCUSD",1645553903463,0.363397,37704.0,37703.0,0.31715366]
["bitfinex","BTCUSD",1645553903866,0.363397,37704.0,37703.0,0.36715366]
["bitfinex","BTCUSD",1645553904262,0.363397,37704.0,37703.0,0.116402]
["bitfinex","BTCUSD",1645553904463,0.363397,37704.0,37703.0,0.066402]
["bitfinex","BTCUSD",1645553904663,0.166296,37705.0,37704.0,0.38126129]
["bitfinex","BTCUSD",1645553904865,0.0999,37705.0,37704.0,0.63126129]
["bitfinex","BTCUSD",1645553905066,0.00023445,37710.0,37704.0,1.16102829]
["bitfinex","BTCUSD",1645553905316,0.24081319,37719.0,37709.0,0.30196192]
["bitfinex","BTCUSD",1645553905519,0.24081319,37719.0,37710.0,0.44204]
["bitfinex","BTCUSD",1645553905716,0.363397,37718.0,37711.0,0.05]
["bitfinex","BTCUSD",1645553905913,0.01,37719.0,37712.0,0.38441995]
["bitfinex","BTCUSD",1645553906114,0.363397,37718.0,37712.0,0.38441995]
["bitfinex","BTCUSD",1645553906313,0.363397,37718.0,37712.0,0.05]
["bitfinex","BTCUSD",1645553906713,0.363397,37718.0,37711.0,0.16637]
["bitfinex","BTCUSD",1645553906913,0.25480028,37716.0,37711.0,0.16637]
["bitfinex","BTCUSD",1645553907113,0.108782,37715.0,37711.0,0.11637]
["bitfinex","BTCUSD",1645553907319,0.3707961,37713.0,37711.0,0.11637]
["bitfinex","BTCUSD",1645553907515,0.363397,37712.0,37711.0,0.05]
["bitfinex","BTCUSD",1645553909163,0.72047483,37712.0,37710.0,0.13274]
["bitfinex","BTCUSD",1645553909361,0.95327083,37712.0,37710.0,0.13274]
["bitfinex","BTCUSD",1645553910559,0.596193,37712.0,37710.0,0.13274]
["bitfinex","BTCUSD",1645553910960,0.596193,37712.0,37711.0,0.05]
["bitfinex","BTCUSD",1645553911163,0.596093,37712.0,37711.0,0.05]
["bitfinex","BTCUSD",1645553912163,0.596093,37712.0,37710.0,0.13274]
["bitfinex","BTCUSD",1645553912364,0.9592535,37712.0,37710.0,0.13274]
["bitfinex","BTCUSD",1645553913249,0.14239899,37711.0,37705.0,0.132803]
["bitfinex","BTCUSD",1645553913446,0.363302,37710.0,37698.0,0.0093]
["bitfinex","BTCUSD",1645553913643,0.066411,37708.0,37698.0,0.0093]
["bitfinex","BTCUSD",1645553913842,0.042399,37707.0,37698.0,0.0093]
["bitfinex","BTCUSD",1645553914041,0.24238957,37703.0,37698.0,0.0093]
["bitfinex","BTCUSD",1645553914242,0.496124,37702.0,37698.0,0.0093]
["bitfinex","BTCUSD",1645553914846,0.596124,37702.0,37698.0,0.0093]
["bitfinex","BTCUSD",1645553915446,0.596124,37702.0,37698.0,0.142123]
["bitfinex","BTCUSD",1645553915648,0.042399,37700.0,37698.0,0.142123]
["bitfinex","BTCUSD",1645553915844,0.36336,37700.0,37698.0,0.142123]
["bitfinex","BTCUSD",1645553916047,0.066411,37701.0,37698.0,0.142123]
["bitfinex","BTCUSD",1645553916245,0.066411,37701.0,37698.0,0.132823]
["bitfinex","BTCUSD",1645553916474,0.36336,37700.0,37698.0,0.132823]
["bitfinex","BTCUSD",1645553916669,0.066411,37701.0,37698.0,0.132823]
["bitfinex","BTCUSD",1645553921812,0.066411,37701.0,37699.0,0.36336]
["bitfinex","BTCUSD",1645553922112,0.066411,37701.0,37698.0,0.132823]
["bitfinex","BTCUSD",1645553926665,0.066411,37701.0,37699.0,6.007e-05]
["bitfinex","BTCUSD",1645553930518,0.066397,37704.0,37699.0,6.007e-05]
["bitfinex","BTCUSD",1645553930716,0.0095,37710.0,37703.0,0.36336]
["bitfinex","BTCUSD",1645553930915,0.00024368,37712.0,37705.0,0.36336]
["bitfinex","BTCUSD",1645553931315,0.0092,37716.0,37710.0,0.28273749]
["bitfinex","BTCUSD",1645553931562,0.0002437,37712.0,37708.0,0.37147562]
["bitfinex","BTCUSD",1645553931767,0.0002437,37712.0,37709.0,0.562493]
["bitfinex","BTCUSD",1645553932361,0.0092,37716.0,37710.0,0.132755]
["bitfinex","BTCUSD",1645553932562,0.0092,37716.0,37711.0,0.31342268]
["bitfinex","BTCUSD",1645553932759,0.0002437,37712.0,37710.0,0.132755]
["bitfinex","BTCUSD",1645553932960,0.0002437,37712.0,37711.0,0.36336]
["bitfinex","BTCUSD",1645553933159,0.0002437,37712.0,37710.0,0.132755]
["bitfinex","BTCUSD",1645553933363,0.0002437,37712.0,37711.0,0.36336]
["bitfinex","BTCUSD",1645553933560,0.066381,37713.0,37710.0,0.132755]
["bitfinex","BTCUSD",1645553933961,0.0666247,37713.0,37710.0,0.132755]
["bitfinex","BTCUSD",1645553934563,0.0666247,37713.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553934764,0.35634775,37712.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553934964,0.36336,37711.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553935209,0.35634775,37712.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553935412,0.1,37711.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553935614,0.55290091,37711.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553936109,0.66843718,37711.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553936308,0.55290091,37711.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553936509,1.03179718,37711.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553936711,0.91626091,37711.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553936912,0.66843718,37711.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553937110,0.21553627,37711.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553937313,0.066381,37713.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553937611,0.0002437,37712.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553938010,0.36336,37711.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553938210,0.0002437,37712.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553938511,0.11553627,37715.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553938709,0.29111127,37716.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553938966,0.0002252,37712.0,37711.0,0.36336]
["bitfinex","BTCUSD",1645553939666,0.075575,37716.0,37711.0,0.36336]
["bitfinex","BTCUSD",1645553939868,0.0002252,37713.0,37712.0,0.35391484]
["bitfinex","BTCUSD",1645553940067,0.0002252,37713.0,37710.0,0.13265753]
["bitfinex","BTCUSD",1645553940267,0.0002252,37713.0,37712.0,0.066377]
["bitfinex","BTCUSD",1645553940472,0.0002252,37713.0,37712.0,0.429737]
["bitfinex","BTCUSD",1645553940672,0.0002252,37713.0,37712.0,0.479737]
["bitfinex","BTCUSD",1645553940872,0.066375,37716.0,37712.0,0.479737]
["bitfinex","BTCUSD",1645553941071,0.066375,37716.0,37712.0,0.116377]
["bitfinex","BTCUSD",1645553941268,9.996e-05,37714.0,37712.0,0.116377]
["bitfinex","BTCUSD",1645553941868,9.996e-05,37714.0,37713.0,0.36336]
["bitfinex","BTCUSD",1645553942080,0.01,37719.0,37713.0,0.41646]
["bitfinex","BTCUSD",1645553942274,0.01,37719.0,37714.0,0.132727]
["bitfinex","BTCUSD",1645553942469,0.01,37719.0,37715.0,0.36336]
["bitfinex","BTCUSD",1645553942722,0.10029975,37726.0,37715.0,0.36336]
["bitfinex","BTCUSD",1645553942723,0.10029975,37726.0,37725.0,0.26583695]
["bitfinex","BTCUSD",1645553942921,0.10029975,37726.0,37725.0,0.67919695]
["bitfinex","BTCUSD",1645553943123,0.11553627,37735.0,37726.0,0.36336]
["bitfinex","BTCUSD",1645553943321,0.11553627,37735.0,37726.0,0.58357219]
["bitfinex","BTCUSD",1645553943521,0.0093,37738.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645553943724,0.0999,37736.0,37728.0,1.76336]
["bitfinex","BTCUSD",1645553943920,0.11553627,37741.0,37728.0,1.76336]
["bitfinex","BTCUSD",1645553943921,0.11553627,37741.0,37736.0,0.32154147]
["bitfinex","BTCUSD",1645553944122,0.18186527,37741.0,37739.0,0.27163745]
["bitfinex","BTCUSD",1645553944323,0.18186527,37741.0,37740.0,0.36336]
["bitfinex","BTCUSD",1645553944324,0.066329,37741.0,37740.0,0.36336]
["bitfinex","BTCUSD",1645553944521,0.0068142,37747.0,37740.0,0.36336]
["bitfinex","BTCUSD",1645553944726,0.0068142,37747.0,37739.0,0.27163745]
["bitfinex","BTCUSD",1645553945121,0.132661,37744.0,37736.0,0.0099]
["bitfinex","BTCUSD",1645553945328,0.132661,37744.0,37740.0,0.132646]
["bitfinex","BTCUSD",1645553945329,0.3,37743.0,37740.0,0.132646]
["bitfinex","BTCUSD",1645553945525,0.36336,37742.0,37740.0,0.132646]
["bitfinex","BTCUSD",1645553945723,0.0068142,37743.0,37740.0,0.132646]
["bitfinex","BTCUSD",1645553946223,0.00691398,37743.0,37740.0,0.13248463]
["bitfinex","BTCUSD",1645553946470,0.066329,37742.0,37740.0,0.13248463]
["bitfinex","BTCUSD",1645553948571,0.066329,37742.0,37740.0,0.51483118]
["bitfinex","BTCUSD",1645553948971,0.066329,37742.0,37740.0,0.13248463]
["bitfinex","BTCUSD",1645553951818,0.066329,37742.0,37740.0,0.47555432]
["bitfinex","BTCUSD",1645553952425,0.066329,37742.0,37740.0,0.13248463]
["bitfinex","BTCUSD",1645553953424,0.066329,37742.0,37741.0,0.32595961]
["bitfinex","BTCUSD",1645553954064,0.066329,37742.0,37741.0,0.68931961]
["bitfinex","BTCUSD",1645553954663,0.066329,37742.0,37741.0,0.73931961]
["bitfinex","BTCUSD",1645553955665,0.066229,37742.0,37741.0,0.73931961]
["bitfinex","BTCUSD",1645553957065,0.00023565,37743.0,37741.0,0.73931961]
["bitfinex","BTCUSD",1645553957066,0.00023565,37743.0,37742.0,0.36336]
["bitfinex","BTCUSD",1645553957266,0.00023565,37743.0,37742.0,0.363131]
["bitfinex","BTCUSD",1645553957464,0.00023565,37743.0,37742.0,0.35264327]
["bitfinex","BTCUSD",1645553957721,0.066316,37745.0,37742.0,0.35264327]
["bitfinex","BTCUSD",1645553957918,0.066316,37745.0,37743.0,0.363131]
["bitfinex","BTCUSD",1645553958117,0.00023564,37744.0,37743.0,0.363131]
["bitfinex","BTCUSD",1645553958919,0.066316,37745.0,37743.0,0.363131]
["bitfinex","BTCUSD",1645553959118,0.016316,37745.0,37743.0,0.363131]
["bitfinex","BTCUSD",1645553959319,0.016316,37745.0,37743.0,0.413131]
["bitfinex","BTCUSD",1645553959320,0.01654294,37745.0,37743.0,0.413131]
["bitfinex","BTCUSD",1645553959919,0.1998,37744.0,37742.0,0.363126]
["bitfinex","BTCUSD",1645553960519,0.0999,37743.0,37742.0,0.363126]
["bitfinex","BTCUSD",1645553961570,0.0999,37743.0,37742.0,0.353136]
["bitfinex","BTCUSD",1645553964669,0.0999,37743.0,37741.0,0.97899485]
["bitfinex","BTCUSD",1645553965524,0.0999,37743.0,37741.0,0.91267685]
["bitfinex","BTCUSD",1645553965722,0.29911935,37744.0,37741.0,0.91267685]
["bitfinex","BTCUSD",1645553965723,0.0999,37742.0,37741.0,0.91267685]
["bitfinex","BTCUSD",1645553965918,0.0999,37742.0,37741.0,0.86267685]
["bitfinex","BTCUSD",1645553966119,0.3498,37742.0,37741.0,0.86267685]
["bitfinex","BTCUSD",1645553966319,0.3499,37742.0,37741.0,0.86267685]
["bitfinex","BTCUSD",1645553967322,0.3499,37742.0,37741.0,0.91267685]
["bitfinex","BTCUSD",1645553967522,0.3498,37742.0,37741.0,0.91267685]
["bitfinex","BTCUSD",1645553967722,0.4498,37742.0,37741.0,0.91267685]
["bitfinex","BTCUSD",1645553969867,0.812931,37742.0,37741.0,0.91267685]
["bitfinex","BTCUSD",1645553970072,0.812931,37742.0,37741.0,0.51463885]
["bitfinex","BTCUSD",1645553970267,0.4498,37742.0,37741.0,0.51463885]
["bitfinex","BTCUSD",1645553970468,0.3499,37742.0,37741.0,0.51463885]
["bitfinex","BTCUSD",1645553970973,0.3499,37742.0,37741.0,0.11660585]
["bitfinex","BTCUSD",1645553971167,0.3499,37742.0,37741.0,0.16660585]
["bitfinex","BTCUSD",1645553972169,0.2499,37742.0,37741.0,0.16660585]
["bitfinex","BTCUSD",1645553972367,0.3499,37742.0,37741.0,0.16660585]
["bitfinex","BTCUSD",1645553972568,0.713031,37742.0,37741.0,0.16660585]
["bitfinex","BTCUSD",1645553972831,0.3499,37742.0,37741.0,0.16660585]
["bitfinex","BTCUSD",1645553973033,1.35,37741.0,37740.0,0.13248463]
["bitfinex","BTCUSD",1645553973234,1.35,37741.0,37737.0,0.132676]
["bitfinex","BTCUSD",1645553973235,0.363131,37740.0,37737.0,0.132676]
["bitfinex","BTCUSD",1645553973430,0.363131,37737.0,37734.0,0.132692]
["bitfinex","BTCUSD",1645553973634,0.363131,37737.0,37721.0,0.5441]
["bitfinex","BTCUSD",1645553973635,0.2499,37731.0,37722.0,0.3]
["bitfinex","BTCUSD",1645553973835,0.2499,37731.0,37722.0,0.0095]
["bitfinex","BTCUSD",1645553974029,0.2499,37731.0,37725.0,0.4035233]
["bitfinex","BTCUSD",1645553974231,0.31236533,37734.0,37725.0,0.4035233]
["bitfinex","BTCUSD",1645553974431,0.2499,37726.0,37725.0,0.4035233]
["bitfinex","BTCUSD",1645553974834,0.2499,37726.0,37725.0,0.7666543]
["bitfinex","BTCUSD",1645553975033,0.066361,37729.0,37725.0,0.4035233]
["bitfinex","BTCUSD",1645553975235,0.2499,37726.0,37725.0,0.7666543]
["bitfinex","BTCUSD",1645553976136,0.2499,37726.0,37725.0,0.8166543]
["bitfinex","BTCUSD",1645553976765,0.2499,37726.0,37725.0,0.7666543]
["bitfinex","BTCUSD",1645553976967,0.2499,37726.0,37725.0,1.07428741]
["bitfinex","BTCUSD",1645553978170,0.2499,37726.0,37725.0,1.37428741]
["bitfinex","BTCUSD",1645553978868,0.2499,37726.0,37725.0,1.0666543]
["bitfinex","BTCUSD",1645553979268,0.2499,37726.0,37725.0,0.7666543]
["bitfinex","BTCUSD",1645553980233,0.2499,37726.0,37724.0,0.182702]
["bitfinex","BTCUSD",1645553980434,0.19338977,37727.0,37724.0,0.182702]
["bitfinex","BTCUSD",1645553980633,0.19338977,37727.0,37724.0,0.05]
["bitfinex","BTCUSD",1645553980634,0.2499,37725.0,37724.0,0.05]
["bitfinex","BTCUSD",1645553980833,0.2499,37725.0,37722.0,0.0095]
["bitfinex","BTCUSD",1645553981035,0.066369,37724.0,37720.0,0.066368]
["bitfinex","BTCUSD",1645553981836,0.06323573,37724.0,37720.0,0.066368]
["bitfinex","BTCUSD",1645553982835,0.06307648,37724.0,37720.0,0.066368]
["bitfinex","BTCUSD",1645553983335,0.06307648,37724.0,37721.0,0.545833]
["bitfinex","BTCUSD",1645553983336,0.2499,37722.0,37721.0,0.545833]
["bitfinex","BTCUSD",1645553983535,0.06307648,37724.0,37721.0,0.845833]
["bitfinex","BTCUSD",1645553984569,0.06307648,37724.0,37721.0,0.545833]
["bitfinex","BTCUSD",1645553985170,0.06307648,37724.0,37721.0,0.845833]
["bitfinex","BTCUSD",1645553985369,0.06307648,37724.0,37721.0,0.545833]
["bitfinex","BTCUSD",1645553985570,0.06307648,37724.0,37721.0,0.845833]
["bitfinex","BTCUSD",1645553986173,0.06307648,37724.0,37723.0,0.363131]
["bitfinex","BTCUSD",1645553986570,0.31297648,37724.0,37723.0,0.413131]
["bitfinex","BTCUSD",1645553989824,0.2499,37724.0,37723.0,0.05]
["bitfinex","BTCUSD",1645553990022,0.2499,37724.0,37722.0,0.05]
["bitfinex","BTCUSD",1645553990623,0.2469,37724.0,37722.0,0.05]
["bitfinex","BTCUSD",1645553991031,0.61265482,37725.0,37718.0,0.182736]
["bitfinex","BTCUSD",1645553991225,0.066374,37722.0,37718.0,0.182736]
["bitfinex","BTCUSD",1645553991670,0.363131,37721.0,37718.0,0.182736]
["bitfinex","BTCUSD",1645553991869,0.2469,37719.0,37718.0,0.05]
["bitfinex","BTCUSD",1645553992269,0.2469,37719.0,37715.0,0.182745]
["bitfinex","BTCUSD",1645553992472,0.363131,37718.0,37715.0,0.182745]
["bitfinex","BTCUSD",1645553992668,0.363131,37718.0,37715.0,0.05]
["bitfinex","BTCUSD",1645553992869,0.80107416,37720.0,37714.0,0.15]
["bitfinex","BTCUSD",1645553992870,0.313287,37716.0,37714.0,0.15]
["bitfinex","BTCUSD",1645553993470,0.313287,37716.0,37714.0,0.50175779]
["bitfinex","BTCUSD",1645553994670,0.313287,37716.0,37714.0,0.40175779]
["bitfinex","BTCUSD",1645553996232,0.313287,37716.0,37712.0,0.132754]
["bitfinex","BTCUSD",1645553996432,0.313287,37716.0,37713.0,0.00024406]
["bitfinex","BTCUSD",1645553997230,0.313287,37716.0,37713.0,0.36268707]
["bitfinex","BTCUSD",1645553997432,0.313287,37716.0,37713.0,0.36244301]
["bitfinex","BTCUSD",1645553997632,0.313287,37716.0,37713.0,0.36268707]
["bitfinex","BTCUSD",1645553998634,0.313287,37716.0,37714.0,0.132755]
["bitfinex","BTCUSD",1645553998835,0.313287,37716.0,37715.0,0.05]
["bitfinex","BTCUSD",1645553999969,0.313287,37716.0,37715.0,0.413131]
["bitfinex","BTCUSD",1645554000169,0.066387,37716.0,37715.0,0.413131]
["bitfinex","BTCUSD",1645554000369,0.313287,37716.0,37715.0,0.413131]
["bitfinex","BTCUSD",1645554003427,0.313287,37716.0,37715.0,0.05]
["bitfinex","BTCUSD",1645554004030,0.313287,37716.0,37714.0,0.00024385]
["bitfinex","BTCUSD",1645554004031,0.366387,37716.0,37714.0,0.00024385]
["bitfinex","BTCUSD",1645554004226,0.466387,37716.0,37710.0,0.132769]
["bitfinex","BTCUSD",1645554004425,0.166387,37716.0,37713.0,0.066387]
["bitfinex","BTCUSD",1645554004629,0.2469,37715.0,37713.0,0.066387]
["bitfinex","BTCUSD",1645554004827,0.2469,37714.0,37713.0,0.066387]
["bitfinex","BTCUSD",1645554005827,0.2469,37714.0,37712.0,0.066384]
["bitfinex","BTCUSD",1645554006226,0.2469,37714.0,37712.0,0.06622287]
["bitfinex","BTCUSD",1645554006871,0.2469,37713.0,37712.0,0.06622287]
["bitfinex","BTCUSD",1645554007870,0.2469,37713.0,37711.0,0.05014414]
["bitfinex","BTCUSD",1645554008273,0.2469,37713.0,37708.0,0.35929079]
["bitfinex","BTCUSD",1645554008472,0.132761,37715.0,37711.0,0.00024363]
["bitfinex","BTCUSD",1645554008673,0.2469,37712.0,37711.0,0.00024363]
["bitfinex","BTCUSD",1645554009272,0.2469,37712.0,37703.0,0.4504]
["bitfinex","BTCUSD",1645554009472,0.066392,37710.0,37705.0,0.363131]
["bitfinex","BTCUSD",1645554009672,0.066392,37710.0,37707.0,0.132785]
["bitfinex","BTCUSD",1645554009874,0.066392,37710.0,37709.0,0.05]
["bitfinex","BTCUSD",1645554010326,0.066392,37710.0,37709.0,0.81134746]
["bitfinex","BTCUSD",1645554010528,0.312292,37710.0,37709.0,0.81134746]
["bitfinex","BTCUSD",1645554011127,0.132783,37711.0,37709.0,0.81134746]
["bitfinex","BTCUSD",1645554011128,0.132783,37711.0,37710.0,1.15]
["bitfinex","BTCUSD",1645554011329,0.2089,37717.0,37716.0,0.35619331]
["bitfinex","BTCUSD",1645554011527,0.1998,37717.0,37716.0,0.71932431]
["bitfinex","BTCUSD",1645554011726,0.266171,37717.0,37714.0,0.45277809]
["bitfinex","BTCUSD",1645554011928,0.266171,37717.0,37715.0,0.363131]
["bitfinex","BTCUSD",1645554012229,0.2499,37716.0,37715.0,0.363131]
["bitfinex","BTCUSD",1645554012430,0.2499,37716.0,37714.0,0.066365]
["bitfinex","BTCUSD",1645554012627,0.166271,37717.0,37715.0,0.05]
["bitfinex","BTCUSD",1645554012828,0.166271,37717.0,37714.0,0.47113364]
["bitfinex","BTCUSD",1645554013027,0.2499,37716.0,37715.0,0.05]
["bitfinex","BTCUSD",1645554013227,0.2499,37716.0,37715.0,0.68339162]
["bitfinex","BTCUSD",1645554013629,0.066371,37717.0,37715.0,0.32026062]
["bitfinex","BTCUSD",1645554013831,0.066371,37717.0,37716.0,0.663131]
["bitfinex","BTCUSD",1645554014074,0.00023787,37720.0,37716.0,0.663131]
["bitfinex","BTCUSD",1645554014075,0.00023787,37720.0,37716.0,0.716231]
["bitfinex","BTCUSD",1645554014278,0.066353,37721.0,37716.0,0.716231]
["bitfinex","BTCUSD",1645554014474,0.0999,37724.0,37722.0,0.25896095]
["bitfinex","BTCUSD",1645554014676,0.10085138,37724.0,37723.0,0.363131]
["bitfinex","BTCUSD",1645554014877,0.00095138,37724.0,37723.0,0.363131]
["bitfinex","BTCUSD",1645554015079,0.00095138,37724.0,37722.0,0.05]
["bitfinex","BTCUSD",1645554015080,0.38356438,37724.0,37722.0,0.05]
["bitfinex","BTCUSD",1645554015377,0.132713,37724.0,37722.0,0.05]
["bitfinex","BTCUSD",1645554015577,0.382613,37724.0,37723.0,0.663131]
["bitfinex","BTCUSD",1645554015776,0.382613,37724.0,37723.0,0.363131]
["bitfinex","BTCUSD",1645554016179,0.06658254,37725.0,37723.0,0.663131]
["bitfinex","BTCUSD",1645554016376,0.06658254,37725.0,37724.0,0.6863446]
["bitfinex","BTCUSD",1645554016577,0.06658254,37725.0,37724.0,0.463131]
["bitfinex","BTCUSD",1645554016578,0.066356,37725.0,37724.0,0.463131]
["bitfinex","BTCUSD",1645554016777,0.066356,37725.0,37724.0,0.413131]
["bitfinex","BTCUSD",1645554017177,0.316256,37725.0,37724.0,0.413131]
["bitfinex","BTCUSD",1645554017579,0.316256,37725.0,37724.0,0.70001339]
["bitfinex","BTCUSD",1645554017823,0.316256,37725.0,37724.0,1.05001339]
["bitfinex","BTCUSD",1645554018026,0.2499,37725.0,37724.0,1.10311339]
["bitfinex","BTCUSD",1645554018425,0.132679,37733.0,37725.0,1.713131]
["bitfinex","BTCUSD",1645554018624,0.132679,37733.0,37728.0,0.19083699]
["bitfinex","BTCUSD",1645554018828,0.0999,37739.0,37729.0,0.81681762]
["bitfinex","BTCUSD",1645554019222,0.0999,37739.0,37731.0,0.2]
["bitfinex","BTCUSD",1645554019422,0.066329,37737.0,37736.0,0.28655831]
["bitfinex","BTCUSD",1645554019621,0.066329,37737.0,37736.0,0.463131]
["bitfinex","BTCUSD",1645554019824,0.316229,37737.0,37736.0,0.71859893]
["bitfinex","BTCUSD",1645554023181,0.316229,37737.0,37736.0,0.463131]
["bitfinex","BTCUSD",1645554023582,0.316229,37737.0,37736.0,0.05]
["bitfinex","BTCUSD",1645554023781,0.316229,37737.0,37733.0,0.0094]
["bitfinex","BTCUSD",1645554023981,0.316229,37737.0,37734.0,0.363131]
["bitfinex","BTCUSD",1645554024182,0.316229,37737.0,37734.0,0.05]
["bitfinex","BTCUSD",1645554024482,0.36485374,37736.0,37733.0,0.0094]
["bitfinex","BTCUSD",1645554024884,0.2499,37734.0,37733.0,0.0094]
["bitfinex","BTCUSD",1645554025328,0.2499,37734.0,37731.0,0.05]
["bitfinex","BTCUSD",1645554025329,0.69150305,37734.0,37731.0,0.05]
["bitfinex","BTCUSD",1645554025624,0.2499,37732.0,37731.0,0.05]
["bitfinex","BTCUSD",1645554026624,0.2499,37732.0,37729.0,0.05]
["bitfinex","BTCUSD",1645554026826,0.2499,37732.0,37728.0,0.066348]
["bitfinex","BTCUSD",1645554027225,0.2499,37732.0,37729.0,0.05]
["bitfinex","BTCUSD",1645554027623,0.25000749,37730.0,37729.0,0.05]
["bitfinex","BTCUSD",1645554027823,0.25000749,37730.0,37729.0,0.413131]
["bitfinex","BTCUSD",1645554028028,0.25013427,37732.0,37729.0,0.05]
["bitfinex","BTCUSD",1645554028626,0.2499,37732.0,37729.0,0.05]
["bitfinex","BTCUSD",1645554029073,0.25013427,37732.0,37729.0,0.05]
["bitfinex","BTCUSD",1645554029874,0.2499,37732.0,37729.0,0.05]
["bitfinex","BTCUSD",1645554030076,0.25013427,37732.0,37729.0,0.05]
["bitfinex","BTCUSD",1645554030682,0.25013427,37732.0,37730.0,0.363131]
["bitfinex","BTCUSD",1645554031180,0.2499,37732.0,37731.0,0.25729512]
["bitfinex","BTCUSD",1645554031379,0.2499,37732.0,37731.0,0.363131]
["bitfinex","BTCUSD",1645554031579,0.2499,37732.0,37731.0,0.413131]
["bitfinex","BTCUSD",1645554031778,0.2499,37732.0,37731.0,0.363131]
["bitfinex","BTCUSD",1645554031978,0.06659437,37733.0,37732.0,0.363131]
["bitfinex","BTCUSD",1645554032179,0.2499,37731.0,37730.0,0.363131]
["bitfinex","BTCUSD",1645554032381,0.06635,37733.0,37729.0,0.182677]
["bitfinex","BTCUSD",1645554032578,0.2499,37731.0,37729.0,0.182677]
["bitfinex","BTCUSD",1645554032824,0.2499,37731.0,37730.0,0.363131]
["bitfinex","BTCUSD",1645554033227,0.3498,37731.0,37730.0,0.363131]
["bitfinex","BTCUSD",1645554033625,0.2499,37731.0,37730.0,0.363131]
["bitfinex","BTCUSD",1645554034228,0.2499,37731.0,37725.0,0.38130052]
["bitfinex","BTCUSD",1645554034229,0.2499,37731.0,37725.0,0.0098]
["bitfinex","BTCUSD",1645554034435,0.00023581,37732.0,37725.0,0.0098]
["bitfinex","BTCUSD",1645554034436,0.74242548,37732.0,37725.0,0.0098]
["bitfinex","BTCUSD",1645554034626,0.066365,37730.0,37725.0,0.0098]
["bitfinex","BTCUSD",1645554034828,0.2499,37726.0,37725.0,0.0098]
["bitfinex","BTCUSD",1645554035127,0.44543208,37726.0,37725.0,0.363131]
["bitfinex","BTCUSD",1645554036028,0.44543208,37726.0,37724.0,0.05]
["bitfinex","BTCUSD",1645554036227,0.2499,37726.0,37721.0,0.0095]
["bitfinex","BTCUSD",1645554036474,0.2499,37726.0,37722.0,0.363131]
["bitfinex","BTCUSD",1645554036677,0.316259,37726.0,37722.0,0.413131]
["bitfinex","BTCUSD",1645554037477,0.316259,37726.0,37722.0,0.74698313]
["bitfinex","BTCUSD",1645554039679,0.316259,37726.0,37722.0,0.413131]
["bitfinex","BTCUSD",1645554040826,0.316259,37726.0,37722.0,0.70642328]
["bitfinex","BTCUSD",1645554041029,0.316259,37726.0,37722.0,0.413131]
["bitfinex","BTCUSD",1645554041631,0.316259,37726.0,37722.0,0.05]
["bitfinex","BTCUSD",1645554041827,0.316259,37726.0,37723.0,0.363131]
["bitfinex","BTCUSD",1645554042026,0.316259,37726.0,37724.0,0.363131]
["bitfinex","BTCUSD",1645554042225,0.316259,37726.0,37722.0,0.363131]
["bitfinex","BTCUSD",1645554042626,0.316259,37726.0,37722.0,0.413131]
["bitfinex","BTCUSD",1645554043027,0.316259,37726.0,37722.0,0.47937222]
["bitfinex","BTCUSD",1645554043326,0.316259,37726.0,37724.0,0.363131]
["bitfinex","BTCUSD",1645554043726,0.2499,37725.0,37724.0,0.363131]
["bitfinex","BTCUSD",1645554043970,0.2499,37725.0,37724.0,0.65980139]
["bitfinex","BTCUSD",1645554044171,0.2499,37725.0,37724.0,0.70980139]
["bitfinex","BTCUSD",1645554044571,0.2499,37725.0,37724.0,0.413131]
["bitfinex","BTCUSD",1645554045373,0.2499,37725.0,37724.0,0.80731624]
["bitfinex","BTCUSD",1645554045572,0.2499,37725.0,37724.0,1.13675332]
["bitfinex","BTCUSD",1645554046877,0.066359,37726.0,37724.0,1.48733994]
["bitfinex","BTCUSD",1645554047074,0.066359,37726.0,37725.0,0.30058662]
["bitfinex","BTCUSD",1645554047278,0.066359,37726.0,37725.0,0.66371762]
["bitfinex","BTCUSD",1645554049632,0.066359,37726.0,37725.0,0.363131]
["bitfinex","BTCUSD",1645554049835,0.066359,37726.0,37725.0,0.66371762]
["bitfinex","BTCUSD",1645554051774,0.066359,37726.0,37725.0,0.363131]
["bitfinex","BTCUSD",1645554051978,0.066359,37726.0,37725.0,0.66371762]
["bitfinex","BTCUSD",1645554052976,0.00024412,37728.0,37726.0,0.5]
["bitfinex","BTCUSD",1645554053178,0.00024412,37728.0,37727.0,0.895791]
["bitfinex","BTCUSD",1645554053376,0.00024412,37728.0,37727.0,1.148891]
["bitfinex","BTCUSD",1645554053978,0.132663,37737.0,37727.0,1.648891]
["bitfinex","BTCUSD",1645554054177,0.00097631,37735.0,37734.0,0.73564337]
["bitfinex","BTCUSD",1645554054378,0.00097631,37735.0,37734.0,0.83564337]
["bitfinex","BTCUSD",1645554055074,0.132666,37736.0,37734.0,0.83564337]
["bitfinex","BTCUSD",1645554055326,0.13291009,37736.0,37735.0,0.363131]
["bitfinex","BTCUSD",1645554055927,0.33483108,37736.0,37735.0,0.363131]
["bitfinex","BTCUSD",1645554056330,0.33483108,37736.0,37734.0,0.55]
["bitfinex","BTCUSD",1645554056331,0.58448699,37736.0,37734.0,0.55]
["bitfinex","BTCUSD",1645554056729,0.58448699,37736.0,37735.0,0.363131]
["bitfinex","BTCUSD",1645554056927,0.91705,37736.0,37735.0,0.363131]
["bitfinex","BTCUSD",1645554058829,0.71512901,37736.0,37735.0,0.363131]
["bitfinex","BTCUSD",1645554059476,0.71512901,37736.0,37731.0,0.632666]
["bitfinex","BTCUSD",1645554059678,1.36166011,37736.0,37731.0,0.5]
["bitfinex","BTCUSD",1645554059878,0.2499,37732.0,37731.0,0.5]
["bitfinex","BTCUSD",1645554060478,0.2499,37732.0,37731.0,0.363131]
["bitfinex","BTCUSD",1645554060778,0.416137,37732.0,37731.0,0.363131]
["bitfinex","BTCUSD",1645554061180,0.516037,37732.0,37731.0,0.363131]
["bitfinex","BTCUSD",1645554061778,0.316237,37732.0,37731.0,0.363131]
["bitfinex","BTCUSD",1645554061978,0.066337,37732.0,37731.0,0.363131]
["bitfinex","BTCUSD",1645554062378,0.066337,37732.0,37731.0,0.413131]
["bitfinex","BTCUSD",1645554062577,0.316237,37732.0,37731.0,0.413131]
["bitfinex","BTCUSD",1645554063439,0.316237,37732.0,37731.0,0.363131]
["bitfinex","BTCUSD",1645554064942,0.316237,37732.0,37731.0,0.67677317]
["bitfinex","BTCUSD",1645554065343,0.316237,37732.0,37731.0,0.94953373]
["bitfinex","BTCUSD",1645554065344,0.066337,37732.0,37731.0,0.94953373]
["bitfinex","BTCUSD",1645554065543,0.0002279,37733.0,37731.0,0.69427317]
["bitfinex","BTCUSD",1645554065842,0.0002279,37733.0,37732.0,0.416231]
["bitfinex","BTCUSD",1645554066043,0.066327,37736.0,37732.0,0.916231]
["bitfinex","BTCUSD",1645554066245,0.2499,37740.0,37732.0,0.916231]
["bitfinex","BTCUSD",1645554066246,0.2499,37740.0,37735.0,0.09991983]
["bitfinex","BTCUSD",1645554066478,0.2499,37740.0,37736.0,0.416231]
["bitfinex","BTCUSD",1645554066479,0.25087559,37740.0,37736.0,0.416231]
["bitfinex","BTCUSD",1645554066679,0.25087559,37740.0,37737.0,0.3]
["bitfinex","BTCUSD",1645554066887,0.25087559,37740.0,37738.0,0.416231]
["bitfinex","BTCUSD",1645554067078,0.25087559,37740.0,37738.0,0.466231]
["bitfinex","BTCUSD",1645554067280,0.2499,37740.0,37739.0,0.307133]
["bitfinex","BTCUSD",1645554067480,0.2499999,37740.0,37739.0,0.670264]
["bitfinex","BTCUSD",1645554067979,0.2499999,37740.0,37739.0,1.223364]
["bitfinex","BTCUSD",1645554068179,9.99e-05,37740.0,37739.0,1.223364]
["bitfinex","BTCUSD",1645554068379,0.0999,37741.0,37739.0,1.373364]
["bitfinex","BTCUSD",1645554068580,0.0999,37741.0,37740.0,0.713131]
["bitfinex","BTCUSD",1645554068581,0.10014429,37741.0,37740.0,0.713131]
["bitfinex","BTCUSD",1645554068781,0.10014429,37741.0,37740.0,0.466231]
["bitfinex","BTCUSD",1645554069183,0.35004429,37741.0,37740.0,0.466231]
["bitfinex","BTCUSD",1645554069583,0.3498,37741.0,37740.0,0.466231]
["bitfinex","BTCUSD",1645554072237,0.3498,37741.0,37739.0,0.5]
["bitfinex","BTCUSD",1645554072434,0.3498,37741.0,37739.0,0.101935]
["bitfinex","BTCUSD",1645554072435,0.1730532,37741.0,37739.0,0.101935]
["bitfinex","BTCUSD",1645554072634,0.2499,37740.0,37739.0,0.101935]
["bitfinex","BTCUSD",1645554072835,0.613031,37740.0,37734.0,0.132672]
["bitfinex","BTCUSD",1645554073036,0.59582,37739.0,37731.0,0.5]
["bitfinex","BTCUSD",1645554073235,0.56515652,37732.0,37731.0,0.5]
["bitfinex","BTCUSD",1645554073435,0.56515652,37732.0,37730.0,0.04852]
["bitfinex","BTCUSD",1645554074080,0.2499,37732.0,37730.0,0.04852]
["bitfinex","BTCUSD",1645554074279,0.066354,37733.0,37730.0,0.04852]
["bitfinex","BTCUSD",1645554074481,0.2499,37731.0,37730.0,0.04852]
["bitfinex","BTCUSD",1645554074880,0.74472264,37731.0,37730.0,0.04852]
["bitfinex","BTCUSD",1645554075483,0.94472264,37731.0,37730.0,0.04852]
["bitfinex","BTCUSD",1645554075880,0.94472264,37731.0,37713.0,0.30204312]
["bitfinex","BTCUSD",1645554075881,1.09513676,37731.0,37713.0,0.31164312]
["bitfinex","BTCUSD",1645554076082,0.066371,37726.0,37713.0,0.5096]
["bitfinex","BTCUSD",1645554076280,0.066371,37726.0,37714.0,0.66415166]
["bitfinex","BTCUSD",1645554076481,0.066371,37726.0,37715.0,0.132735]
["bitfinex","BTCUSD",1645554076682,0.2499,37721.0,37716.0,0.66415166]
["bitfinex","BTCUSD",1645554076883,0.2499,37721.0,37716.0,0.96804693]
["bitfinex","BTCUSD",1645554077082,0.2499,37721.0,37716.0,0.96829069]
["bitfinex","BTCUSD",1645554077285,0.2499,37721.0,37716.0,0.66439542]
["bitfinex","BTCUSD",1645554077481,0.2499,37721.0,37718.0,0.363131]
["bitfinex","BTCUSD",1645554077757,0.066358,37720.0,37718.0,0.363131]
["bitfinex","BTCUSD",1645554078158,0.066358,37720.0,37718.0,0.413131]
["bitfinex","BTCUSD",1645554078359,0.066358,37720.0,37718.0,0.479489]
["bitfinex","BTCUSD",1645554081780,0.066358,37720.0,37718.0,0.76289866]
["bitfinex","BTCUSD",1645554082180,0.066358,37720.0,37718.0,0.479489]
["bitfinex","BTCUSD",1645554082980,0.2499,37719.0,37718.0,0.4790401]
["bitfinex","BTCUSD",1645554087744,0.066349,37723.0,37718.0,0.78006076]
["bitfinex","BTCUSD",1645554087944,0.1998,37726.0,37718.0,0.78006076]
["bitfinex","BTCUSD",1645554088146,0.1998,37726.0,37718.0,0.88006076]
["bitfinex","BTCUSD",1645554088344,0.1998,37726.0,37718.0,0.87936789]
["bitfinex","BTCUSD",1645554088546,0.1998,37726.0,37722.0,0.31217182]
["bitfinex","BTCUSD",1645554088844,0.1998,37726.0,37723.0,0.363131]
["bitfinex","BTCUSD",1645554089782,0.266144,37726.0,37723.0,0.363131]
["bitfinex","BTCUSD",1645554090386,0.266144,37726.0,37723.0,0.413131]
["bitfinex","BTCUSD",1645554090583,0.266144,37726.0,37723.0,0.71415166]
["bitfinex","BTCUSD",1645554090791,0.1998,37726.0,37723.0,0.71415166]
["bitfinex","BTCUSD",1645554090986,0.1998,37726.0,37723.0,0.81415166]
["bitfinex","BTCUSD",1645554091386,0.00024336,37728.0,37723.0,0.81415166]
["bitfinex","BTCUSD",1645554092387,0.132676,37733.0,37723.0,0.81415166]
["bitfinex","BTCUSD",1645554092588,0.132676,37733.0,37726.0,0.066342]
["bitfinex","BTCUSD",1645554092836,0.132676,37733.0,37727.0,0.71092244]
["bitfinex","BTCUSD",1645554092837,0.00022642,37728.0,37727.0,0.71092244]
["bitfinex","BTCUSD",1645554093034,0.00022642,37728.0,37727.0,0.76092244]
["bitfinex","BTCUSD",1645554093636,0.066339,37729.0,37727.0,0.76092244]
["bitfinex","BTCUSD",1645554094036,0.06656542,37729.0,37727.0,0.76092244]
["bitfinex","BTCUSD",1645554094835,0.066339,37729.0,37727.0,0.76092244]
["bitfinex","BTCUSD",1645554095235,0.066339,37729.0,37727.0,0.413131]
["bitfinex","BTCUSD",1645554095442,0.46728875,37729.0,37727.0,0.413131]
["bitfinex","BTCUSD",1645554095839,0.2499,37728.0,37727.0,0.413131]
["bitfinex","BTCUSD",1645554096038,0.3826,37728.0,37727.0,0.363131]
["bitfinex","BTCUSD",1645554097288,0.3826,37728.0,37724.0,0.132683]
["bitfinex","BTCUSD",1645554097487,0.3826,37728.0,37725.0,0.363131]
["bitfinex","BTCUSD",1645554097689,0.1327,37728.0,37725.0,0.363131]
["bitfinex","BTCUSD",1645554097890,0.06658389,37729.0,37727.0,0.363131]
["bitfinex","BTCUSD",1645554098091,0.06658389,37729.0,37728.0,0.66415166]
["bitfinex","BTCUSD",1645554098289,0.06658389,37729.0,37728.0,0.71415166]
["bitfinex","BTCUSD",1645554098489,0.066349,37729.0,37728.0,0.413131]
["bitfinex","BTCUSD",1645554098691,0.316249,37729.0,37728.0,0.413131]
["bitfinex","BTCUSD",1645554098889,0.316249,37729.0,37728.0,0.71998239]
["bitfinex","BTCUSD",1645554099090,0.00023489,37730.0,37728.0,0.71998239]
["bitfinex","BTCUSD",1645554099390,0.00023489,37730.0,37729.0,0.66415166]
["bitfinex","BTCUSD",1645554099591,0.166234,37733.0,37729.0,0.363131]
["bitfinex","BTCUSD",1645554099790,0.166234,37733.0,37729.0,0.429462]
["bitfinex","BTCUSD",1645554099992,0.00024336,37731.0,37729.0,0.429462]
["bitfinex","BTCUSD",1645554100838,0.166234,37733.0,37729.0,0.429462]
["bitfinex","BTCUSD",1645554101044,0.00024335,37732.0,37729.0,0.429462]
["bitfinex","BTCUSD",1645554101938,0.166234,37733.0,37729.0,0.429462]
["bitfinex","BTCUSD",1645554102339,0.00024335,37732.0,37729.0,0.429462]
["bitfinex","BTCUSD",1645554103142,0.166234,37733.0,37729.0,0.429462]
["bitfinex","BTCUSD",1645554103539,0.00024335,37732.0,37729.0,0.429462]
["bitfinex","BTCUSD",1645554103740,0.00024335,37732.0,37729.0,0.4290128]
["bitfinex","BTCUSD",1645554103978,0.00024335,37732.0,37730.0,0.30102066]
["bitfinex","BTCUSD",1645554104278,0.00024335,37732.0,37731.0,0.413131]
["bitfinex","BTCUSD",1645554104480,0.166234,37733.0,37731.0,0.413131]
["bitfinex","BTCUSD",1645554104680,0.16647735,37733.0,37731.0,0.413131]
["bitfinex","BTCUSD",1645554105682,0.166234,37733.0,37731.0,0.413131]
["bitfinex","BTCUSD",1645554106282,0.166234,37733.0,37732.0,0.30102066]
["bitfinex","BTCUSD",1645554106479,0.166234,37733.0,37732.0,0.66415166]
["bitfinex","BTCUSD",1645554106480,0.0999,37733.0,37732.0,0.66415166]
["bitfinex","BTCUSD",1645554106687,0.0999,37733.0,37732.0,0.81415166]
["bitfinex","BTCUSD",1645554107282,1.3,37731.0,37727.0,0.223936]
["bitfinex","BTCUSD",1645554107486,1.3,37731.0,37727.0,0.5]
["bitfinex","BTCUSD",1645554107487,0.066353,37728.0,37727.0,0.5]
["bitfinex","BTCUSD",1645554107739,1.03356166,37728.0,37719.0,0.72495574]
["bitfinex","BTCUSD",1645554107936,0.1,37726.0,37719.0,0.72495574]
["bitfinex","BTCUSD",1645554108139,0.6642,37727.0,37719.0,0.72495574]
["bitfinex","BTCUSD",1645554108140,0.0999,37720.0,37719.0,0.72495574]
["bitfinex","BTCUSD",1645554108343,0.4029,37720.0,37719.0,1.260713]
["bitfinex","BTCUSD",1645554108535,0.469273,37720.0,37719.0,1.260713]
["bitfinex","BTCUSD",1645554108736,0.219373,37720.0,37719.0,1.260713]
["bitfinex","BTCUSD",1645554108936,0.2499,37726.0,37721.0,0.8087]
["bitfinex","BTCUSD",1645554109137,0.00023497,37729.0,37725.0,0.8087]
["bitfinex","BTCUSD",1645554109341,0.11,37749.0,37735.0,0.8087]
["bitfinex","BTCUSD",1645554109342,0.0068142,37744.0,37735.0,0.8087]
["bitfinex","BTCUSD",1645554109537,0.01,37749.0,37740.0,0.90861983]
["bitfinex","BTCUSD",1645554109738,0.01,37749.0,37743.0,1.03252]
["bitfinex","BTCUSD",1645554109939,0.01,37749.0,37747.0,0.8087]
["bitfinex","BTCUSD",1645554110136,0.01,37749.0,37748.0,0.276882]
["bitfinex","BTCUSD",1645554110339,0.01,37749.0,37748.0,0.326882]
["bitfinex","BTCUSD",1645554110340,0.1099,37749.0,37748.0,0.326882]
["bitfinex","BTCUSD",1645554110536,0.1099,37749.0,37748.0,1.08752957]
["bitfinex","BTCUSD",1645554110736,0.1099,37749.0,37748.0,0.73321851]
["bitfinex","BTCUSD",1645554111585,0.30153767,37749.0,37748.0,0.73321851]
["bitfinex","BTCUSD",1645554112388,0.30153767,37749.0,37748.0,0.1031]
["bitfinex","BTCUSD",1645554112587,0.30153767,37749.0,37748.0,0.0531]
["bitfinex","BTCUSD",1645554112788,0.1099,37749.0,37743.0,0.0097]
["bitfinex","BTCUSD",1645554112993,0.066313,37748.0,37744.0,0.22381]
["bitfinex","BTCUSD",1645554113392,0.0999,37747.0,37744.0,0.290122]
["bitfinex","BTCUSD",1645554113592,0.0999,37747.0,37746.0,0.53411986]
["bitfinex","BTCUSD",1645554114190,0.0999,37747.0,37746.0,0.58411986]
["bitfinex","BTCUSD",1645554114393,0.0999,37747.0,37746.0,0.96705556]
["bitfinex","BTCUSD",1645554118838,0.0999,37747.0,37746.0,1.27226098]
["bitfinex","BTCUSD",1645554119485,0.0999,37747.0,37746.0,2.08096098]
["bitfinex","BTCUSD",1645554120381,0.0999,37747.0,37746.0,1.27226098]
["bitfinex","BTCUSD",1645554120981,0.0999,37747.0,37746.0,0.96705556]
["bitfinex","BTCUSD",1645554122083,0.0999,37747.0,37746.0,1.77575556]
["bitfinex","BTCUSD",1645554122483,0.0999,37747.0,37746.0,0.96705556]
["bitfinex","BTCUSD",1645554123131,0.06652382,37748.0,37747.0,2.1587]
["bitfinex","BTCUSD",1645554123333,0.0011,37750.0,37749.0,1.35]
["bitfinex","BTCUSD",1645554123533,0.0122,37759.0,37751.0,0.8087]
["bitfinex","BTCUSD",1645554123733,0.0122,37759.0,37753.0,0.8087]
["bitfinex","BTCUSD",1645554123938,0.001,37763.0,37755.0,0.8087]
["bitfinex","BTCUSD",1645554124132,0.001,37763.0,37762.0,0.57783229]
["bitfinex","BTCUSD",1645554124332,0.001,37763.0,37762.0,0.326774]
["bitfinex","BTCUSD",1645554124536,0.001,37763.0,37762.0,0.05]
["bitfinex","BTCUSD",1645554124734,0.001,37763.0,37760.0,0.132544]
["bitfinex","BTCUSD",1645554124934,0.2509,37763.0,37761.0,0.05]
["bitfinex","BTCUSD",1645554125135,0.44463467,37763.0,37761.0,0.04624261]
["bitfinex","BTCUSD",1645554125336,0.0999,37762.0,37761.0,0.04624261]
["bitfinex","BTCUSD",1645554126235,0.0999,37762.0,37761.0,0.04616155]
["bitfinex","BTCUSD",1645554127190,0.39946979,37762.0,37761.0,0.04616155]
["bitfinex","BTCUSD",1645554127389,0.066307,37760.0,37752.0,0.132603]
["bitfinex","BTCUSD",1645554127791,0.0999,37753.0,37752.0,0.40634]
["bitfinex","BTCUSD",1645554127990,0.0999,37753.0,37752.0,0.182603]
["bitfinex","BTCUSD",1645554128188,0.0999,37753.0,37752.0,0.456354]
["bitfinex","BTCUSD",1645554128792,0.0999,37753.0,37752.0,0.45596038]
["bitfinex","BTCUSD",1645554129191,0.0999,37753.0,37752.0,0.23220938]
["bitfinex","BTCUSD",1645554129594,0.0999,37753.0,37752.0,0.45596038]
["bitfinex","BTCUSD",1645554129794,0.0999,37753.0,37748.0,0.132614]
["bitfinex","BTCUSD",1645554129999,0.2499,37749.0,37747.0,0.223782]
["bitfinex","BTCUSD",1645554130238,0.066321,37748.0,37747.0,0.223789]
["bitfinex","BTCUSD",1645554130740,0.066321,37748.0,37747.0,0.4896415]
["bitfinex","BTCUSD",1645554130741,0.316221,37748.0,37747.0,0.4896415]
["bitfinex","BTCUSD",1645554131141,0.316221,37748.0,37747.0,0.5896415]
["bitfinex","BTCUSD",1645554131642,0.316221,37748.0,37747.0,0.5846415]
["bitfinex","BTCUSD",1645554132141,0.31614113,37748.0,37747.0,0.318789]
["bitfinex","BTCUSD",1645554133139,0.31614113,37748.0,37747.0,0.62182977]
["bitfinex","BTCUSD",1645554134682,0.31614113,37748.0,37747.0,0.318789]
["bitfinex","BTCUSD",1645554134883,0.31614113,37748.0,37747.0,0.223789]
["bitfinex","BTCUSD",1645554135085,0.31614113,37748.0,37741.0,0.066321]
["bitfinex","BTCUSD",1645554135086,0.2499,37748.0,37741.0,0.066321]
["bitfinex","BTCUSD",1645554135289,0.2499,37743.0,37737.0,0.198941]
["bitfinex","BTCUSD",1645554135487,0.2499,37743.0,37738.0,0.223845]
["bitfinex","BTCUSD",1645554135686,0.382545,37743.0,37738.0,0.223845]
["bitfinex","BTCUSD",1645554135885,0.382545,37743.0,37739.0,0.72901552]
["bitfinex","BTCUSD",1645554136085,0.382545,37743.0,37740.0,0.223842]
["bitfinex","BTCUSD",1645554136287,0.382545,37743.0,37740.0,0.323842]
["bitfinex","BTCUSD",1645554136590,0.382545,37743.0,37740.0,0.62811726]
["bitfinex","BTCUSD",1645554136591,0.2499,37743.0,37740.0,0.62811726]
["bitfinex","BTCUSD",1645554137188,0.0999,37744.0,37740.0,0.62811726]
["bitfinex","BTCUSD",1645554137393,0.0999,37744.0,37741.0,0.066308]
["bitfinex","BTCUSD",1645554137587,0.0999,37744.0,37742.0,0.223828]
["bitfinex","BTCUSD",1645554137836,0.0999,37744.0,37743.0,0.27382]
["bitfinex","BTCUSD",1645554138134,0.066309,37745.0,37743.0,0.27382]
["bitfinex","BTCUSD",1645554141690,0.198957,37750.0,37743.0,0.27382]
["bitfinex","BTCUSD",1645554141995,0.2499,37751.0,37746.0,0.066297]
["bitfinex","BTCUSD",1645554142190,0.00022759,37750.0,37747.0,0.66065526]
["bitfinex","BTCUSD",1645554142392,0.00022759,37750.0,37747.0,0.76065526]
["bitfinex","BTCUSD",1645554142591,0.00022759,37750.0,37749.0,0.51777098]
["bitfinex","BTCUSD",1645554142790,0.00022759,37750.0,37749.0,0.87204624]
["bitfinex","BTCUSD",1645554142992,0.0949,37753.0,37749.0,0.92204624]
["bitfinex","BTCUSD",1645554143190,0.0002276,37750.0,37749.0,0.92204624]
["bitfinex","BTCUSD",1645554143391,0.0002276,37750.0,37749.0,1.73074624]
["bitfinex","BTCUSD",1645554143592,0.0002276,37750.0,37749.0,0.92204624]
["bitfinex","BTCUSD",1645554144191,0.0949,37753.0,37749.0,0.92204624]
["bitfinex","BTCUSD",1645554144392,0.00022767,37751.0,37749.0,0.92204624]
["bitfinex","BTCUSD",1645554145434,0.066291,37755.0,37749.0,0.92204624]
["bitfinex","BTCUSD",1645554145635,0.00022213,37752.0,37749.0,0.92204624]
["bitfinex","BTCUSD",1645554145835,0.00022213,37752.0,37751.0,0.223759]
["bitfinex","BTCUSD",1645554146035,0.00022213,37752.0,37751.0,0.273759]
["bitfinex","BTCUSD",1645554146638,0.066291,37755.0,37751.0,0.273759]
["bitfinex","BTCUSD",1645554146836,0.00022212,37753.0,37752.0,0.116298]
["bitfinex","BTCUSD",1645554147036,0.00022212,37753.0,37752.0,0.340049]
["bitfinex","BTCUSD",1645554147837,0.1326,37754.0,37753.0,0.223744]
["bitfinex","BTCUSD",1645554148038,0.1326,37754.0,37749.0,0.0096]
["bitfinex","BTCUSD",1645554148039,0.13282261,37754.0,37749.0,0.0096]
["bitfinex","BTCUSD",1645554148438,0.20732217,37750.0,37749.0,0.233368]
["bitfinex","BTCUSD",1645554148637,0.27363317,37750.0,37749.0,0.233368]
["bitfinex","BTCUSD",1645554148838,0.27363317,37750.0,37749.0,0.223768]
["bitfinex","BTCUSD",1645554149081,0.066311,37750.0,37749.0,0.323768]
["bitfinex","BTCUSD",1645554149283,0.066311,37750.0,37749.0,0.1]
["bitfinex","BTCUSD",1645554149592,0.066311,37750.0,37741.0,0.0096]
["bitfinex","BTCUSD",1645554149785,0.2499,37745.0,37741.0,0.0096]
["bitfinex","BTCUSD",1645554149983,0.066318,37744.0,37742.0,0.218823]
["bitfinex","BTCUSD",1645554150182,0.066318,37744.0,37742.0,0.21874274]
["bitfinex","BTCUSD",1645554150584,0.066318,37744.0,37742.0,0.26874274]
["bitfinex","BTCUSD",1645554151683,0.066318,37744.0,37742.0,0.55411046]
["bitfinex","BTCUSD",1645554151883,0.066318,37744.0,37743.0,0.05]
["bitfinex","BTCUSD",1645554152084,0.066318,37744.0,37743.0,0.268742]
["bitfinex","BTCUSD",1645554153334,0.42949,37744.0,37743.0,0.05]
["bitfinex","BTCUSD",1645554153734,0.67939,37744.0,37743.0,0.05]
["bitfinex","BTCUSD",1645554153937,0.67939,37744.0,37737.0,0.01862]
["bitfinex","BTCUSD",1645554154135,0.416218,37744.0,37737.0,0.01862]
["bitfinex","BTCUSD",1645554154938,0.416218,37744.0,37736.0,0.35296598]
["bitfinex","BTCUSD",1645554155334,0.416218,37744.0,37736.0,0.40296598]
["bitfinex","BTCUSD",1645554156136,0.516218,37744.0,37736.0,0.05]
["bitfinex","BTCUSD",1645554156487,0.516218,37744.0,37734.0,0.232656]
["bitfinex","BTCUSD",1645554156488,0.066336,37736.0,37734.0,0.232656]
["bitfinex","BTCUSD",1645554156687,0.52626333,37736.0,37735.0,0.218803]
["bitfinex","BTCUSD",1645554156888,0.52626333,37736.0,37729.0,0.0092]
["bitfinex","BTCUSD",1645554157086,0.52626333,37736.0,37728.0,0.5]
["bitfinex","BTCUSD",1645554157087,0.27636333,37736.0,37728.0,0.5]
["bitfinex","BTCUSD",1645554157287,0.2499,37730.0,37728.0,0.5]
["bitfinex","BTCUSD",1645554157489,0.316248,37730.0,37729.0,0.218839]
["bitfinex","BTCUSD",1645554157886,0.316248,37730.0,37724.0,0.00021994]
["bitfinex","BTCUSD",1645554158088,0.316248,37730.0,37725.0,0.218872]
["bitfinex","BTCUSD",1645554158288,0.316248,37730.0,37727.0,0.132678]
["bitfinex","BTCUSD",1645554158485,0.316248,37730.0,37728.0,0.218856]
["bitfinex","BTCUSD",1645554158686,0.316248,37730.0,37727.0,0.132678]
["bitfinex","BTCUSD",1645554159088,0.316248,37730.0,37728.0,0.218855]
["bitfinex","BTCUSD",1645554159288,0.316248,37730.0,37728.0,0.335193]
["bitfinex","BTCUSD",1645554163345,0.24418185,37730.0,37728.0,0.335193]
["bitfinex","BTCUSD",1645554163988,0.24418185,37730.0,37728.0,0.63866954]
["bitfinex","BTCUSD",1645554163989,0.066348,37730.0,37728.0,0.63866954]
["bitfinex","BTCUSD",1645554164196,0.066329,37734.0,37730.0,0.218839]
["bitfinex","BTCUSD",1645554164490,0.2321,37740.0,37733.0,0.218814]
["bitfinex","BTCUSD",1645554164491,0.4098,37740.0,37733.0,0.218814]
["bitfinex","BTCUSD",1645554164686,0.4098,37740.0,37732.0,0.066323]
["bitfinex","BTCUSD",1645554164687,0.1777,37740.0,37735.0,0.218801]
["bitfinex","BTCUSD",1645554165086,0.1777,37740.0,37735.0,0.5535181]
["bitfinex","BTCUSD",1645554165289,0.066324,37737.0,37735.0,0.5535181]
["bitfinex","BTCUSD",1645554165487,0.066324,37737.0,37736.0,0.066323]
["bitfinex","BTCUSD",1645554165686,0.066324,37737.0,37735.0,0.132646]
["bitfinex","BTCUSD",1645554165886,0.23420619,37736.0,37734.0,0.1]
["bitfinex","BTCUSD",1645554166085,0.23420619,37736.0,37732.0,0.0092]
["bitfinex","BTCUSD",1645554166086,0.41180619,37736.0,37732.0,0.0092]
["bitfinex","BTCUSD",1645554166286,0.132679,37735.0,37734.0,0.26881]
["bitfinex","BTCUSD",1645554166487,0.132679,37735.0,37734.0,0.05]
["bitfinex","BTCUSD",1645554166686,0.132679,37735.0,37729.0,0.33194177]
["bitfinex","BTCUSD",1645554166886,0.132679,37735.0,37730.0,0.218835]
["bitfinex","BTCUSD",1645554167307,0.132679,37735.0,37730.0,0.268835]
["bitfinex","BTCUSD",1645554167737,0.132679,37735.0,37731.0,0.05]
["bitfinex","BTCUSD",1645554167940,0.132679,37735.0,37732.0,0.218825]
["bitfinex","BTCUSD",1645554169339,0.132679,37735.0,37732.0,0.268825]
["bitfinex","BTCUSD",1645554173196,0.1776,37734.0,37732.0,0.05]
["bitfinex","BTCUSD",1645554173390,0.310291,37734.0,37732.0,0.05]
["bitfinex","BTCUSD",1645554173589,0.310291,37734.0,37727.0,0.268854]
["bitfinex","BTCUSD",1645554173988,0.066343,37732.0,37727.0,0.268854]
["bitfinex","BTCUSD",1645554174188,0.066343,37732.0,37729.0,0.34760956]
["bitfinex","BTCUSD",1645554174488,0.066343,37732.0,37729.0,0.44760956]
["bitfinex","BTCUSD",1645554174686,0.066343,37732.0,37729.0,0.1]
["bitfinex","BTCUSD",1645554174891,0.066343,37732.0,37730.0,0.21884]
["bitfinex","BTCUSD",1645554175740,0.066343,37732.0,37730.0,0.29042777]
["bitfinex","BTCUSD",1645554176537,0.066343,37732.0,37731.0,0.218834]
["bitfinex","BTCUSD",1645554176739,0.066343,37732.0,37731.0,0.318834]
["bitfinex","BTCUSD",1645554177337,0.066343,37732.0,37731.0,0.62231054]
["bitfinex","BTCUSD",1645554178137,0.066343,37732.0,37731.0,0.318834]
["bitfinex","BTCUSD",1645554178537,0.066343,37732.0,37731.0,0.3202457]
["bitfinex","BTCUSD",1645554182501,0.066343,37732.0,37731.0,0.2202457]
["bitfinex","BTCUSD",1645554182502,0.243943,37732.0,37731.0,0.2202457]
["bitfinex","BTCUSD",1645554183841,0.243943,37732.0,37731.0,0.3202457]
["bitfinex","BTCUSD",1645554184040,0.243943,37732.0,37731.0,0.2702457]
["bitfinex","BTCUSD",1645554184245,0.243943,37732.0,37731.0,0.2202457]
["bitfinex","BTCUSD",1645554184643,0.243943,37732.0,37731.0,0.3202457]
["bitfinex","BTCUSD",1645554184943,0.14247978,37741.0,37731.0,0.3202457]
["bitfinex","BTCUSD",1645554184944,0.132654,37739.0,37731.0,0.3202457]
["bitfinex","BTCUSD",1645554185144,0.132654,37739.0,37733.0,0.218815]
["bitfinex","BTCUSD",1645554185344,0.1868,37741.0,37734.0,0.49814021]
["bitfinex","BTCUSD",1645554185543,0.1868,37741.0,37735.0,0.2188]
["bitfinex","BTCUSD",1645554185544,0.0092,37741.0,37735.0,0.2188]
["bitfinex","BTCUSD",1645554185743,0.0092,37741.0,37740.0,0.3104525]
["bitfinex","BTCUSD",1645554185948,0.066317,37741.0,37740.0,0.218765]
["bitfinex","BTCUSD",1645554186154,0.066317,37741.0,37736.0,0.132634]
["bitfinex","BTCUSD",1645554186501,0.066317,37741.0,37737.0,0.218783]
["bitfinex","BTCUSD",1645554186803,0.0945,37742.0,37739.0,0.218773]
["bitfinex","BTCUSD",1645554186999,0.35997978,37748.0,37741.0,0.218756]
["bitfinex","BTCUSD",1645554187203,0.35997978,37748.0,37743.0,0.21874]
["bitfinex","BTCUSD",1645554187204,0.1776,37748.0,37743.0,0.21874]
["bitfinex","BTCUSD",1645554187698,0.066311,37745.0,37743.0,0.21874]
["bitfinex","BTCUSD",1645554187898,0.066311,37745.0,37743.0,0.26874]
["bitfinex","BTCUSD",1645554189000,0.066304,37748.0,37744.0,0.30338194]
["bitfinex","BTCUSD",1645554189203,0.00021973,37750.0,37745.0,0.218727]
["bitfinex","BTCUSD",1645554189400,0.00021973,37750.0,37748.0,0.34440506]
["bitfinex","BTCUSD",1645554189598,0.00021973,37750.0,37749.0,0.218698]
["bitfinex","BTCUSD",1645554189799,0.00021973,37750.0,37749.0,0.84348606]
["bitfinex","BTCUSD",1645554190001,0.0945,37752.0,37749.0,0.84348606]
["bitfinex","BTCUSD",1645554190245,0.00021973,37751.0,37749.0,0.84348606]
["bitfinex","BTCUSD",1645554190446,0.20309505,37751.0,37749.0,0.218698]
["bitfinex","BTCUSD",1645554190648,0.20309505,37751.0,37749.0,0.268698]
["bitfinex","BTCUSD",1645554191048,0.1776,37750.0,37749.0,0.05]
["bitfinex","BTCUSD",1645554191246,0.1776,37750.0,37749.0,0.21878407]
["bitfinex","BTCUSD",1645554191649,0.16101665,37752.0,37749.0,8.707e-05]
["bitfinex","BTCUSD",1645554191849,0.1776,37750.0,37749.0,8.707e-05]
["bitfinex","BTCUSD",1645554192051,0.37718565,37750.0,37749.0,8.707e-05]
["bitfinex","BTCUSD",1645554192250,0.37702475,37750.0,37749.0,8.707e-05]
["bitfinex","BTCUSD",1645554192651,0.1774391,37750.0,37749.0,8.707e-05]
["bitfinex","BTCUSD",1645554193451,0.1774391,37750.0,37749.0,0.21878407]
["bitfinex","BTCUSD",1645554193850,0.160797,37752.0,37749.0,0.26878407]
["bitfinex","BTCUSD",1645554193851,0.0002195,37751.0,37749.0,0.26878407]
["bitfinex","BTCUSD",1645554194114,0.0002195,37751.0,37749.0,0.31878407]
["bitfinex","BTCUSD",1645554194708,0.160797,37752.0,37749.0,0.31878407]
["bitfinex","BTCUSD",1645554195108,0.16102384,37752.0,37749.0,0.31878407]
["bitfinex","BTCUSD",1645554195509,0.33832384,37752.0,37749.0,0.31878407]
["bitfinex","BTCUSD",1645554195909,0.25339904,37751.0,37749.0,0.31878407]
["bitfinex","BTCUSD",1645554196110,0.25339904,37751.0,37749.0,0.05008707]
["bitfinex","BTCUSD",1645554196310,0.1773,37750.0,37749.0,8.707e-05]
["bitfinex","BTCUSD",1645554196813,0.1773,37750.0,37749.0,0.26878307]
["bitfinex","BTCUSD",1645554197011,0.1773,37750.0,37749.0,0.56128045]
["bitfinex","BTCUSD",1645554197610,0.1773,37750.0,37749.0,0.26878307]
["bitfinex","BTCUSD",1645554198646,0.1773,37750.0,37749.0,0.55377085]
["bitfinex","BTCUSD",1645554200746,0.1773,37750.0,37749.0,0.60377085]
["bitfinex","BTCUSD",1645554201146,0.1773,37750.0,37749.0,0.31878307]
["bitfinex","BTCUSD",1645554202386,0.1773,37750.0,37749.0,0.10008707]
["bitfinex","BTCUSD",1645554202588,0.1773,37750.0,37749.0,8.707e-05]
["bitfinex","BTCUSD",1645554202888,0.540472,37750.0,37749.0,8.707e-05]
["bitfinex","BTCUSD",1645554203087,1.22477291,37750.0,37749.0,8.707e-05]
["bitfinex","BTCUSD",1645554203287,1.16883513,37750.0,37745.0,0.05]
["bitfinex","BTCUSD",1645554203488,1.16883513,37750.0,37745.0,0.05008706]
["bitfinex","BTCUSD",1645554203489,0.132656,37749.0,37745.0,0.05008706]
["bitfinex","BTCUSD",1645554203689,0.363172,37748.0,37745.0,0.05008706]
["bitfinex","BTCUSD",1645554203888,0.066327,37747.0,37745.0,0.05008706]
["bitfinex","BTCUSD",1645554204186,0.066327,37747.0,37745.0,8.706e-05]
["bitfinex","BTCUSD",1645554206746,0.0096,37746.0,37736.0,0.5]
["bitfinex","BTCUSD",1645554206947,0.0096,37746.0,37736.0,0.50008706]
["bitfinex","BTCUSD",1645554206948,0.066334,37744.0,37736.0,0.50008706]
["bitfinex","BTCUSD",1645554207149,0.1773,37737.0,37736.0,0.71887506]
["bitfinex","BTCUSD",1645554207545,0.1773,37737.0,37736.0,0.51604911]
["bitfinex","BTCUSD",1645554207947,0.1773,37737.0,37736.0,0.56604911]
["bitfinex","BTCUSD",1645554208148,0.1773,37737.0,37736.0,0.61604911]
["bitfinex","BTCUSD",1645554209391,0.066332,37738.0,37736.0,0.61604911]
["bitfinex","BTCUSD",1645554209593,0.066332,37738.0,37737.0,0.218788]
["bitfinex","BTCUSD",1645554209794,0.066332,37738.0,37737.0,0.26887506]
["bitfinex","BTCUSD",1645554210091,0.066332,37738.0,37737.0,0.26871379]
["bitfinex","BTCUSD",1645554211091,0.243632,37738.0,37737.0,0.26871379]
["bitfinex","BTCUSD",1645554211298,0.49716005,37738.0,37737.0,0.21887506]
["bitfinex","BTCUSD",1645554211499,0.86033205,37738.0,37737.0,8.706e-05]
["bitfinex","BTCUSD",1645554211698,0.96033205,37738.0,37737.0,8.706e-05]
["bitfinex","BTCUSD",1645554211896,1.04351209,37738.0,37729.0,0.5]
["bitfinex","BTCUSD",1645554212095,1.04351209,37738.0,37730.0,8.706e-05]
["bitfinex","BTCUSD",1645554212096,0.132692,37735.0,37730.0,8.706e-05]
["bitfinex","BTCUSD",1645554212297,0.25017405,37731.0,37730.0,8.706e-05]
["bitfinex","BTCUSD",1645554212497,0.31652205,37731.0,37730.0,8.706e-05]
["bitfinex","BTCUSD",1645554213347,0.066348,37731.0,37730.0,8.706e-05]
["bitfinex","BTCUSD",1645554218794,0.243648,37731.0,37730.0,8.706e-05]
["bitfinex","BTCUSD",1645554219195,0.243648,37731.0,37730.0,0.00150074]
["bitfinex","BTCUSD",1645554219996,0.60682,37731.0,37730.0,0.00150074]
["bitfinex","BTCUSD",1645554220439,0.70682,37731.0,37730.0,0.00150074]
["bitfinex","BTCUSD",1645554221238,0.64712454,37731.0,37730.0,0.00150074]
["bitfinex","BTCUSD",1645554221442,1.01029654,37731.0,37730.0,0.00150074]
["bitfinex","BTCUSD",1645554223843,0.343648,37731.0,37724.0,0.00023634]
["bitfinex","BTCUSD",1645554224096,0.343648,37731.0,37725.0,0.218875]
["bitfinex","BTCUSD",1645554224097,0.1773,37728.0,37725.0,0.218875]
["bitfinex","BTCUSD",1645554224298,0.066343,37727.0,37726.0,0.05]
["bitfinex","BTCUSD",1645554224501,0.066343,37727.0,37726.0,0.26895806]
["bitfinex","BTCUSD",1645554226601,0.066343,37727.0,37726.0,0.26395806]
["bitfinex","BTCUSD",1645554227000,0.066343,37727.0,37726.0,0.04508706]
["bitfinex","BTCUSD",1645554227400,0.066343,37727.0,37726.0,8.706e-05]
["bitfinex","BTCUSD",1645554227601,0.04832504,37727.0,37726.0,8.706e-05]
["bitfinex","BTCUSD",1645554228242,0.04832504,37727.0,37726.0,0.05008706]
["bitfinex","BTCUSD",1645554228543,0.04832504,37727.0,37726.0,8.706e-05]
["bitfinex","BTCUSD",1645554230142,0.28265823,37727.0,37726.0,0.21895806]
["bitfinex","BTCUSD",1645554230344,0.04832504,37727.0,37726.0,8.706e-05]
["bitfinex","BTCUSD",1645554231595,0.22562504,37727.0,37726.0,8.706e-05]
["bitfinex","BTCUSD",1645554232697,0.5277379,37727.0,37726.0,8.706e-05]
["bitfinex","BTCUSD",1645554232897,0.97408994,37727.0,37726.0,8.706e-05]
["bitfinex","BTCUSD",1645554233100,1.35,37726.0,37724.0,0.00023387]
["bitfinex","BTCUSD",1645554233296,0.132736,37724.0,37721.0,0.5]
["bitfinex","BTCUSD",1645554233498,0.30211286,37723.0,37719.0,1.22495574]
["bitfinex","BTCUSD",1645554233697,0.30211286,37723.0,37719.0,1.27495574]
["bitfinex","BTCUSD",1645554233897,0.132736,37724.0,37719.0,1.27495574]
["bitfinex","BTCUSD",1645554234299,0.44635204,37723.0,37719.0,1.27495574]
["bitfinex","BTCUSD",1645554234499,0.1773,37720.0,37719.0,1.22495574]
["bitfinex","BTCUSD",1645554235240,0.1773,37720.0,37719.0,0.72495574]
["bitfinex","BTCUSD",1645554236342,0.3762267,37720.0,37719.0,0.72495574]
["bitfinex","BTCUSD",1645554238151,1.12420881,37720.0,37719.0,0.72495574]
["bitfinex","BTCUSD",1645554238348,1.4878636,37720.0,37719.0,0.32669574]
["bitfinex","BTCUSD",1645554238547,1.2246916,37720.0,37719.0,0.32669574]
["bitfinex","BTCUSD",1645554238991,0.132756,37719.0,37718.0,0.00021882]
["bitfinex","BTCUSD",1645554239192,0.53902456,37719.0,37711.0,0.01]
["bitfinex","BTCUSD",1645554239395,0.363172,37718.0,37711.0,0.01]
["bitfinex","BTCUSD",1645554239592,0.066379,37716.0,37711.0,0.01]
["bitfinex","BTCUSD",1645554240092,0.132757,37713.0,37711.0,0.01]
["bitfinex","BTCUSD",1645554240695,0.132757,37713.0,37712.0,0.00022684]
["bitfinex","BTCUSD",1645554240892,0.310057,37713.0,37712.0,0.00022684]
["bitfinex","BTCUSD",1645554241492,0.132757,37713.0,37712.0,0.21920384]
["bitfinex","BTCUSD",1645554241692,0.1773,37715.0,37712.0,0.218977]
["bitfinex","BTCUSD",1645554241894,0.1773,37715.0,37711.0,0.12659884]
["bitfinex","BTCUSD",1645554242092,0.17719317,37715.0,37712.0,0.218975]
["bitfinex","BTCUSD",1645554242750,0.066378,37714.0,37712.0,0.54103712]
["bitfinex","BTCUSD",1645554242951,0.066378,37714.0,37712.0,0.5412594]
["bitfinex","BTCUSD",1645554243953,0.066378,37714.0,37712.0,0.54103712]
["bitfinex","BTCUSD",1645554246258,0.066378,37714.0,37712.0,0.21889406]
["bitfinex","BTCUSD",1645554246695,0.066378,37714.0,37711.0,0.01021901]
["bitfinex","BTCUSD",1645554246897,0.177,37712.0,37711.0,0.01021901]
["bitfinex","BTCUSD",1645554247094,0.309756,37712.0,37711.0,0.01021901]
["bitfinex","BTCUSD",1645554247693,0.309756,37712.0,37711.0,0.01]
["bitfinex","BTCUSD",1645554249499,0.57829275,37712.0,37711.0,0.01]
["bitfinex","BTCUSD",1645554249699,0.309756,37712.0,37711.0,0.01]
["bitfinex","BTCUSD",1645554250353,1.12046484,37712.0,37711.0,0.01]
["bitfinex","BTCUSD",1645554250554,0.85,37711.0,37710.0,0.001]
["bitfinex","BTCUSD",1645554250851,1.29749184,37711.0,37710.0,0.001]
["bitfinex","BTCUSD",1645554251350,1.40669184,37711.0,37710.0,0.001]
["bitfinex","BTCUSD",1645554251652,1.1361,37711.0,37710.0,0.001]
["bitfinex","BTCUSD",1645554252252,1.13602014,37711.0,37710.0,0.001]
["bitfinex","BTCUSD",1645554252452,0.2861,37711.0,37710.0,0.001]
["bitfinex","BTCUSD",1645554252654,0.1769,37711.0,37710.0,0.219904]
["bitfinex","BTCUSD",1645554253052,0.227256,37712.0,37710.0,0.219904]
["bitfinex","BTCUSD",1645554253253,0.227256,37712.0,37710.0,0.269904]
["bitfinex","BTCUSD",1645554255797,0.1767,37711.0,37710.0,0.269904]
["bitfinex","BTCUSD",1645554255995,0.1767,37711.0,37710.0,0.219904]
["bitfinex","BTCUSD",1645554256200,0.2712,37711.0,37710.0,0.219904]
["bitfinex","BTCUSD",1645554257004,0.0945,37711.0,37710.0,0.269904]
["bitfinex","BTCUSD",1645554257199,0.0945,37711.0,37710.0,0.4715469]
["bitfinex","BTCUSD",1645554258045,0.01,37718.0,37715.0,0.218865]
["bitfinex","BTCUSD",1645554258243,0.1767,37720.0,37715.0,0.218865]
["bitfinex","BTCUSD",1645554258643,0.066362,37716.0,37715.0,0.21909771]
["bitfinex","BTCUSD",1645554258846,0.166262,37716.0,37715.0,0.21909771]
["bitfinex","BTCUSD",1645554259244,0.166262,37716.0,37715.0,0.00023271]
["bitfinex","BTCUSD",1645554259245,0.342962,37716.0,37715.0,0.00023271]
["bitfinex","BTCUSD",1645554259845,0.342962,37716.0,37711.0,0.26457399]
["bitfinex","BTCUSD",1645554260244,0.342962,37716.0,37712.0,0.218884]
["bitfinex","BTCUSD",1645554260447,0.0999,37713.0,37712.0,0.218884]
["bitfinex","BTCUSD",1645554261349,0.0999,37714.0,37712.0,0.218884]
["bitfinex","BTCUSD",1645554261605,0.0999,37712.0,37711.0,0.48346799]
["bitfinex","BTCUSD",1645554262202,0.0999,37712.0,37711.0,0.47426799]
["bitfinex","BTCUSD",1645554263402,0.0999,37712.0,37711.0,0.25537399]
["bitfinex","BTCUSD",1645554263802,0.0999,37712.0,37711.0,0.47426999]
["bitfinex","BTCUSD",1645554264005,0.0999,37712.0,37711.0,0.25537399]
["bitfinex","BTCUSD",1645554264403,0.0999,37712.0,37711.0,1.00440512]
["bitfinex","BTCUSD",1645554264806,0.0999,37712.0,37711.0,0.25537399]
["bitfinex","BTCUSD",1645554265764,0.0999,37712.0,37711.0,0.47426999]
["bitfinex","BTCUSD",1645554266965,0.1998,37712.0,37711.0,0.47426999]
["bitfinex","BTCUSD",1645554270102,0.1998,37712.0,37711.0,0.47418984]
["bitfinex","BTCUSD",1645554270298,0.1998,37712.0,37711.0,1.28288984]
["bitfinex","BTCUSD",1645554270699,0.0999,37712.0,37711.0,0.47418984]
["bitfinex","BTCUSD",1645554271299,0.0999,37712.0,37711.0,0.73970889]
["bitfinex","BTCUSD",1645554271700,0.0999,37712.0,37711.0,2.04840889]
["bitfinex","BTCUSD",1645554272202,0.1767,37721.0,37715.0,0.8087]
["bitfinex","BTCUSD",1645554272398,0.383547,37735.0,37719.0,1.027533]
["bitfinex","BTCUSD",1645554272399,0.1767,37729.0,37719.0,1.027533]
["bitfinex","BTCUSD",1645554272601,0.1767,37729.0,37720.0,0.35978737]
["bitfinex","BTCUSD",1645554272852,0.066344,37728.0,37726.0,0.218782]
["bitfinex","BTCUSD",1645554273252,0.066344,37728.0,37726.0,0.268782]
["bitfinex","BTCUSD",1645554273452,0.0999,37727.0,37726.0,0.268782]
["bitfinex","BTCUSD",1645554273851,0.0999,37727.0,37723.0,0.00024253]
["bitfinex","BTCUSD",1645554274257,0.1767,37724.0,37721.0,0.218816]
["bitfinex","BTCUSD",1645554274451,0.20523692,37725.0,37721.0,0.218816]
["bitfinex","BTCUSD",1645554274651,0.20523692,37725.0,37724.0,0.00023392]
["bitfinex","BTCUSD",1645554274852,0.48183692,37725.0,37724.0,0.00023392]
["bitfinex","BTCUSD",1645554275053,0.2766,37725.0,37724.0,0.00023392]
["bitfinex","BTCUSD",1645554275452,0.2766,37725.0,37720.0,0.218822]
["bitfinex","BTCUSD",1645554275653,0.2766,37725.0,37723.0,0.00022363]
["bitfinex","BTCUSD",1645554276053,0.342953,37725.0,37724.0,0.218798]
["bitfinex","BTCUSD",1645554276492,0.342953,37725.0,37723.0,0.00022363]
["bitfinex","BTCUSD",1645554276690,0.342953,37725.0,37722.0,0.066351]
["bitfinex","BTCUSD",1645554276891,0.342953,37725.0,37723.0,0.00022363]
["bitfinex","BTCUSD",1645554277091,0.166253,37725.0,37723.0,0.00022363]
["bitfinex","BTCUSD",1645554277289,0.1767,37724.0,37723.0,0.21902963]
["bitfinex","BTCUSD",1645554277690,0.3714,37724.0,37723.0,0.21902963]
["bitfinex","BTCUSD",1645554277890,0.2715,37724.0,37723.0,0.218806]
["bitfinex","BTCUSD",1645554278189,0.3714,37724.0,37723.0,0.218806]
["bitfinex","BTCUSD",1645554278391,0.3714,37724.0,37722.0,0.00022512]
["bitfinex","BTCUSD",1645554278990,0.3714,37724.0,37718.0,0.42979124]
["bitfinex","BTCUSD",1645554279190,0.3714,37724.0,37721.0,0.00021314]
["bitfinex","BTCUSD",1645554279692,0.0947,37722.0,37721.0,0.06656614]
["bitfinex","BTCUSD",1645554279891,0.0947,37722.0,37721.0,0.28538714]
["bitfinex","BTCUSD",1645554280369,0.0947,37722.0,37721.0,0.285174]
["bitfinex","BTCUSD",1645554282769,0.0947,37722.0,37721.0,0.218821]
["bitfinex","BTCUSD",1645554283171,0.0999,37723.0,37720.0,0.00024238]
["bitfinex","BTCUSD",1645554283370,0.0999,37723.0,37720.0,0.21906938]
["bitfinex","BTCUSD",1645554283371,0.1767,37721.0,37720.0,0.21906938]
["bitfinex","BTCUSD",1645554283570,0.1767,37721.0,37720.0,0.00024238]
["bitfinex","BTCUSD",1645554283770,0.1767,37721.0,37720.0,0.218828]
["bitfinex","BTCUSD",1645554284197,0.1767,37721.0,37720.0,0.05]
["bitfinex","BTCUSD",1645554284600,0.1767,37721.0,37720.0,0.268828]
["bitfinex","BTCUSD",1645554284797,0.1767,37721.0,37720.0,0.05]
["bitfinex","BTCUSD",1645554285196,0.1767,37721.0,37719.0,0.00022695]
["bitfinex","BTCUSD",1645554285400,0.1767,37721.0,37720.0,0.218828]
["bitfinex","BTCUSD",1645554285597,0.160964,37722.0,37720.0,0.268828]
["bitfinex","BTCUSD",1645554285598,0.066364,37722.0,37720.0,0.268828]
["bitfinex","BTCUSD",1645554285797,0.066364,37722.0,37720.0,0.401522]
["bitfinex","BTCUSD",1645554285798,0.0945,37721.0,37720.0,0.401522]
["bitfinex","BTCUSD",1645554285998,0.0945,37721.0,37720.0,0.70615212]
["bitfinex","BTCUSD",1645554286197,0.0945,37721.0,37720.0,1.79640782]
["bitfinex","BTCUSD",1645554287603,0.01864504,37722.0,37721.0,2.1587]
["bitfinex","BTCUSD",1645554287851,0.01864504,37722.0,37721.0,2.63984083]
["bitfinex","BTCUSD",1645554288050,0.1864,37736.0,37725.0,0.8087]
["bitfinex","BTCUSD",1645554288249,0.066331,37734.0,37728.0,0.8087]
["bitfinex","BTCUSD",1645554288450,0.066331,37734.0,37729.0,0.57387806]
["bitfinex","BTCUSD",1645554288749,0.243031,37734.0,37731.0,0.218745]
["bitfinex","BTCUSD",1645554288949,0.066331,37734.0,37731.0,0.218745]
["bitfinex","BTCUSD",1645554289149,0.24799996,37732.0,37731.0,0.268745]
["bitfinex","BTCUSD",1645554289549,0.24799996,37732.0,37730.0,0.0531]
["bitfinex","BTCUSD",1645554289952,0.34789996,37732.0,37730.0,0.0531]
["bitfinex","BTCUSD",1645554290352,0.34789996,37732.0,37724.0,1.45005669]
["bitfinex","BTCUSD",1645554290554,0.34789996,37732.0,37725.0,0.55723206]
["bitfinex","BTCUSD",1645554291153,0.0999,37732.0,37725.0,0.55723206]
["bitfinex","BTCUSD",1645554291352,0.132693,37731.0,37725.0,0.55723206]
["bitfinex","BTCUSD",1645554293195,0.132693,37731.0,37726.0,0.05]
["bitfinex","BTCUSD",1645554293397,0.132693,37731.0,37727.0,0.218774]
["bitfinex","BTCUSD",1645554294795,0.132693,37731.0,37727.0,0.52079406]
["bitfinex","BTCUSD",1645554295462,0.132693,37731.0,37727.0,0.218774]
["bitfinex","BTCUSD",1645554296065,0.382593,37731.0,37727.0,0.218774]
["bitfinex","BTCUSD",1645554296465,0.382593,37731.0,37727.0,0.268774]
["bitfinex","BTCUSD",1645554296866,0.2499,37728.0,37727.0,0.268774]
["bitfinex","BTCUSD",1645554298468,0.2499,37728.0,37727.0,0.218774]
["bitfinex","BTCUSD",1645554298674,0.55192006,37728.0,37724.0,0.94684789]
["bitfinex","BTCUSD",1645554298868,0.2499,37725.0,37724.0,0.89684789]
["bitfinex","BTCUSD",1645554299103,0.61828506,37725.0,37724.0,0.89684789]
["bitfinex","BTCUSD",1645554299300,0.71828506,37725.0,37724.0,0.89684789]
["bitfinex","BTCUSD",1645554299499,0.71828506,37725.0,37724.0,0.89671415]
["bitfinex","BTCUSD",1645554299903,0.516165,37725.0,37724.0,0.89671415]
["bitfinex","BTCUSD",1645554303151,0.879382,37725.0,37724.0,0.89671415]
["bitfinex","BTCUSD",1645554303351,1.18140206,37725.0,37724.0,0.89671415]
["bitfinex","BTCUSD",1645554303653,0.316265,37725.0,37724.0,0.89671415]
["bitfinex","BTCUSD",1645554303853,0.066365,37725.0,37724.0,1.16551215]
["bitfinex","BTCUSD",1645554304053,0.0999,37728.0,37727.0,0.29155896]
["bitfinex","BTCUSD",1645554304054,0.16624,37728.0,37727.0,0.29155896]
["bitfinex","BTCUSD",1645554304253,0.16624,37728.0,37727.0,0.218775]
["bitfinex","BTCUSD",1645554304452,0.16624,37728.0,37727.0,0.268775]
["bitfinex","BTCUSD",1645554304651,0.26614,37728.0,37727.0,0.268775]
["bitfinex","BTCUSD",1645554306252,0.26614,37728.0,37724.0,0.8969398]
["bitfinex","BTCUSD",1645554306501,0.49593,37726.0,37724.0,0.8969398]
["bitfinex","BTCUSD",1645554306698,0.49593,37726.0,37724.0,0.89671415]
["bitfinex","BTCUSD",1645554306699,0.613117,37725.0,37724.0,0.89671415]
["bitfinex","BTCUSD",1645554307098,0.80821038,37725.0,37724.0,0.8969398]
["bitfinex","BTCUSD",1645554307300,0.44499338,37725.0,37724.0,0.8969398]
["bitfinex","BTCUSD",1645554307700,0.80821038,37725.0,37724.0,0.8969398]
["bitfinex","BTCUSD",1645554307899,0.80821038,37725.0,37724.0,0.89671415]
["bitfinex","BTCUSD",1645554308300,0.613117,37725.0,37724.0,0.89671415]
["bitfinex","BTCUSD",1645554308801,0.2499,37725.0,37724.0,0.89671415]
["bitfinex","BTCUSD",1645554309100,0.3498,37725.0,37724.0,0.89671415]
["bitfinex","BTCUSD",1645554309302,0.3498,37725.0,37724.0,0.88977281]
["bitfinex","BTCUSD",1645554309700,0.2499,37725.0,37724.0,0.88977281]
["bitfinex","BTCUSD",1645554310358,0.2499,37725.0,37724.0,1.15857081]
["bitfinex","BTCUSD",1645554310359,0.416154,37725.0,37724.0,1.15857081]
["bitfinex","BTCUSD",1645554310665,0.3498,37725.0,37724.0,1.10857081]
["bitfinex","BTCUSD",1645554310856,0.3498,37725.0,37724.0,1.15857081]
["bitfinex","BTCUSD",1645554311258,0.3498,37725.0,37724.0,1.20857081]
["bitfinex","BTCUSD",1645554311478,0.0999,37725.0,37724.0,1.20857081]
["bitfinex","BTCUSD",1645554314105,0.0999,37725.0,37724.0,1.26167081]
["bitfinex","BTCUSD",1645554318843,0.0999,37725.0,37724.0,1.20857081]
["bitfinex","BTCUSD",1645554319444,0.0999,37725.0,37724.0,1.10857081]
["bitfinex","BTCUSD",1645554319445,0.32483753,37725.0,37724.0,1.10857081]
["bitfinex","BTCUSD",1645554319645,0.0999,37725.0,37724.0,0.88977281]
["bitfinex","BTCUSD",1645554319843,0.3498,37725.0,37724.0,0.88977281]
["bitfinex","BTCUSD",1645554320647,0.53907179,37725.0,37724.0,0.88977281]
["bitfinex","BTCUSD",1645554321800,1.00228879,37725.0,37724.0,0.88977281]
["bitfinex","BTCUSD",1645554322001,1.44885868,37725.0,37724.0,0.49155181]
["bitfinex","BTCUSD",1645554322204,1.56902415,37725.0,37724.0,0.49155181]
["bitfinex","BTCUSD",1645554322400,1.56902415,37725.0,37724.0,0.09330581]
["bitfinex","BTCUSD",1645554322602,0.56996547,37725.0,37724.0,0.09330581]
["bitfinex","BTCUSD",1645554322800,0.4498,37725.0,37724.0,0.09330581]
["bitfinex","BTCUSD",1645554323602,0.6879446,37725.0,37724.0,0.09330581]
["bitfinex","BTCUSD",1645554324208,0.7879446,37725.0,37724.0,0.09330581]
["bitfinex","BTCUSD",1645554324406,0.7879446,37725.0,37723.0,0.05616005]
["bitfinex","BTCUSD",1645554324407,1.713217,37724.0,37723.0,0.05616005]
["bitfinex","BTCUSD",1645554324606,1.713217,37724.0,37723.0,0.05593512]
["bitfinex","BTCUSD",1645554324607,2.182591,37724.0,37723.0,0.05593512]
["bitfinex","BTCUSD",1645554324808,1.25,37723.0,37711.0,0.18899999]
["bitfinex","BTCUSD",1645554325006,0.1,37721.0,37711.0,0.18899999]
["bitfinex","BTCUSD",1645554325246,0.25664662,37718.0,37711.0,0.18899999]
["bitfinex","BTCUSD",1645554325451,0.64961051,37718.0,37711.0,0.18899999]
["bitfinex","BTCUSD",1645554325648,0.1,37721.0,37711.0,0.18899999]
["bitfinex","BTCUSD",1645554325649,0.67532688,37721.0,37711.0,0.18899999]
["bitfinex","BTCUSD",1645554325849,0.67532688,37721.0,37711.0,0.23899999]
["bitfinex","BTCUSD",1645554326047,0.363217,37720.0,37713.0,0.00021426]
["bitfinex","BTCUSD",1645554326249,0.066381,37718.0,37713.0,0.00021426]
["bitfinex","BTCUSD",1645554326652,0.24363917,37717.0,37713.0,0.00021426]
["bitfinex","BTCUSD",1645554326849,0.166381,37718.0,37713.0,0.00021426]
["bitfinex","BTCUSD",1645554327049,0.166381,37718.0,37711.0,0.23899999]
["bitfinex","BTCUSD",1645554327249,0.166381,37718.0,37713.0,0.00021426]
["bitfinex","BTCUSD",1645554327850,0.19105086,37716.0,37713.0,0.00021426]
["bitfinex","BTCUSD",1645554328052,0.066381,37718.0,37713.0,0.00021426]
["bitfinex","BTCUSD",1645554328254,0.166381,37718.0,37711.0,0.30537999]
["bitfinex","BTCUSD",1645554328453,0.066381,37718.0,37713.0,0.00021426]
["bitfinex","BTCUSD",1645554328655,0.363217,37716.0,37713.0,0.00021426]
["bitfinex","BTCUSD",1645554328852,0.2499,37714.0,37713.0,0.00021426]
["bitfinex","BTCUSD",1645554329097,0.316288,37714.0,37713.0,0.00021426]
["bitfinex","BTCUSD",1645554329493,0.316288,37714.0,37711.0,0.23899999]
["bitfinex","BTCUSD",1645554329694,0.316288,37714.0,37712.0,0.0002251]
["bitfinex","BTCUSD",1645554330295,0.2555293,37713.0,37712.0,0.0002251]
["bitfinex","BTCUSD",1645554330497,0.5054293,37713.0,37712.0,0.0002251]
["bitfinex","BTCUSD",1645554330697,0.2499,37713.0,37711.0,0.23899999]
["bitfinex","BTCUSD",1645554330897,0.2499,37713.0,37711.0,0.23922509]
["bitfinex","BTCUSD",1645554331902,0.2499,37713.0,37711.0,0.23899999]
["bitfinex","BTCUSD",1645554332099,0.2499,37713.0,37711.0,0.30537899]
["bitfinex","BTCUSD",1645554332500,0.166388,37714.0,37711.0,0.30537899]
["bitfinex","BTCUSD",1645554332746,0.2499,37712.0,37711.0,0.30537899]
["bitfinex","BTCUSD",1645554334145,0.2499,37712.0,37711.0,0.25537899]
["bitfinex","BTCUSD",1645554337000,0.2499,37712.0,37711.0,0.18899999]
["bitfinex","BTCUSD",1645554337206,0.327071,37712.0,37711.0,0.18899999]
["bitfinex","BTCUSD",1645554337401,0.82865211,37712.0,37711.0,0.18899999]
["bitfinex","BTCUSD",1645554337803,0.97517321,37712.0,37711.0,0.18899999]
["bitfinex","BTCUSD",1645554339101,1.33839021,37712.0,37711.0,0.18899999]
["bitfinex","BTCUSD",1645554339302,0.82865211,37712.0,37711.0,0.18899999]
["bitfinex","BTCUSD",1645554339503,1.33839021,37712.0,37710.0,0.00124197]
["bitfinex","BTCUSD",1645554339707,0.363217,37711.0,37710.0,0.00124197]
["bitfinex","BTCUSD",1645554339904,0.463217,37711.0,37710.0,0.00124197]
["bitfinex","BTCUSD",1645554340349,0.463217,37711.0,37710.0,0.001]
["bitfinex","BTCUSD",1645554340550,0.1,37711.0,37710.0,0.001]
["bitfinex","BTCUSD",1645554341047,0.1,37712.0,37710.0,0.00022447]
["bitfinex","BTCUSD",1645554341247,0.2499,37711.0,37710.0,0.00022447]
["bitfinex","BTCUSD",1645554341647,0.2499,37711.0,37709.0,0.12627771]
["bitfinex","BTCUSD",1645554341850,0.316279,37711.0,37709.0,0.12627771]
["bitfinex","BTCUSD",1645554342050,0.316279,37711.0,37710.0,0.218904]
["bitfinex","BTCUSD",1645554342251,0.066379,37711.0,37710.0,0.218904]
["bitfinex","BTCUSD",1645554342847,0.066379,37711.0,37710.0,0.268904]
["bitfinex","BTCUSD",1645554343647,0.166279,37711.0,37710.0,0.268904]
["bitfinex","BTCUSD",1645554347214,0.166279,37711.0,37710.0,0.57463606]
["bitfinex","BTCUSD",1645554347417,0.166279,37711.0,37710.0,0.268904]
["bitfinex","BTCUSD",1645554349854,0.166279,37711.0,37710.0,0.218904]
["bitfinex","BTCUSD",1645554356363,0.166279,37711.0,37710.0,0.268904]
["bitfinex","BTCUSD",1645554356565,0.0999,37711.0,37710.0,0.268904]
["bitfinex","BTCUSD",1645554357767,0.0999,37711.0,37710.0,0.218904]
["bitfinex","BTCUSD",1645554360015,0.58306431,37711.0,37710.0,0.218904]
["bitfinex","BTCUSD",1645554360213,0.58306431,37711.0,37709.0,0.00022156]
["bitfinex","BTCUSD",1645554360418,0.482574,37711.0,37710.0,0.218904]
["bitfinex","BTCUSD",1645554360812,0.482574,37711.0,37706.0,0.218928]
["bitfinex","BTCUSD",1645554360813,0.382674,37711.0,37706.0,0.218928]
["bitfinex","BTCUSD",1645554361013,0.1998,37707.0,37706.0,0.218928]
["bitfinex","BTCUSD",1645554361215,0.1998,37707.0,37706.0,0.21883781]
["bitfinex","BTCUSD",1645554362858,0.066366,37713.0,37707.0,0.3996]
["bitfinex","BTCUSD",1645554363061,0.14890953,37720.0,37708.0,1.027526]
["bitfinex","BTCUSD",1645554363255,0.2499,37719.0,37709.0,0.0531]
["bitfinex","BTCUSD",1645554363454,0.2499,37719.0,37710.0,0.218808]
["bitfinex","BTCUSD",1645554363655,0.2499,37719.0,37711.0,0.0531]
["bitfinex","BTCUSD",1645554363856,0.2499,37719.0,37714.0,0.34416521]
["bitfinex","BTCUSD",1645554364058,0.2499,37719.0,37715.0,0.218774]
["bitfinex","BTCUSD",1645554364256,0.0999,37716.0,37715.0,0.218774]
["bitfinex","BTCUSD",1645554364757,0.166261,37716.0,37715.0,0.21898411]
["bitfinex","BTCUSD",1645554365560,0.0999,37716.0,37715.0,0.21898411]
["bitfinex","BTCUSD",1645554366158,0.0999,37716.0,37715.0,0.218774]
["bitfinex","BTCUSD",1645554367209,0.0999,37717.0,37715.0,0.218774]
["bitfinex","BTCUSD",1645554367910,0.0999,37716.0,37715.0,0.218774]
["bitfinex","BTCUSD",1645554368311,0.0999,37716.0,37715.0,0.268774]
["bitfinex","BTCUSD",1645554372155,0.09973907,37716.0,37715.0,0.268774]
["bitfinex","BTCUSD",1645554374408,0.09973907,37716.0,37715.0,0.218774]
["bitfinex","BTCUSD",1645554374614,0.09973907,37716.0,37715.0,0.218775]
["bitfinex","BTCUSD",1645554374809,0.09973907,37716.0,37714.0,0.00021278]
["bitfinex","BTCUSD",1645554374810,0.40441709,37716.0,37714.0,0.00021278]
["bitfinex","BTCUSD",1645554375010,0.55457802,37715.0,37714.0,0.00021278]
["bitfinex","BTCUSD",1645554375410,1.48034157,37715.0,37707.0,0.3996]
["bitfinex","BTCUSD",1645554375811,0.0999,37710.0,37707.0,0.3996]
["bitfinex","BTCUSD",1645554376013,0.132772,37709.0,37708.0,0.218819]
["bitfinex","BTCUSD",1645554376808,0.13205105,37709.0,37708.0,0.218819]
["bitfinex","BTCUSD",1645554380059,0.58672907,37709.0,37707.0,0.39982681]
["bitfinex","BTCUSD",1645554380262,0.58672907,37709.0,37707.0,0.3996]
["bitfinex","BTCUSD",1645554380263,0.66790002,37708.0,37707.0,0.3996]
["bitfinex","BTCUSD",1645554380562,0.91624935,37708.0,37707.0,0.3998295]
["bitfinex","BTCUSD",1645554380762,1.52591813,37708.0,37707.0,0.0014105]
["bitfinex","BTCUSD",1645554381063,1.72497021,37708.0,37707.0,0.0014105]
["bitfinex","BTCUSD",1645554381264,0.30217062,37706.0,37705.0,0.6029825]
["bitfinex","BTCUSD",1645554381523,0.85674864,37706.0,37705.0,0.6029825]
["bitfinex","BTCUSD",1645554381726,1.71634477,37706.0,37705.0,0.6029825]
["bitfinex","BTCUSD",1645554381924,1.41417415,37706.0,37705.0,0.2045375]
["bitfinex","BTCUSD",1645554382324,0.59982735,37706.0,37705.0,0.2045375]
["bitfinex","BTCUSD",1645554382723,0.4492,37706.0,37705.0,0.2045375]
["bitfinex","BTCUSD",1645554382923,0.76119168,37706.0,37705.0,0.2045375]
["bitfinex","BTCUSD",1645554383124,0.616405,37705.0,37703.0,0.0011]
["bitfinex","BTCUSD",1645554383624,0.76703235,37705.0,37703.0,0.0011]
["bitfinex","BTCUSD",1645554383827,0.32613235,37705.0,37703.0,0.0011]
["bitfinex","BTCUSD",1645554384026,0.066405,37705.0,37703.0,0.0011]
["bitfinex","BTCUSD",1645554384227,0.066405,37705.0,37704.0,0.218857]
["bitfinex","BTCUSD",1645554384228,0.166305,37705.0,37704.0,0.218857]
["bitfinex","BTCUSD",1645554384427,0.265605,37705.0,37704.0,0.218857]
["bitfinex","BTCUSD",1645554388559,0.0092,37709.0,37708.0,0.2367741]
["bitfinex","BTCUSD",1645554388759,0.1,37712.0,37708.0,0.2367741]
["bitfinex","BTCUSD",1645554389200,0.2499,37709.0,37708.0,0.2367741]
["bitfinex","BTCUSD",1645554389402,0.416183,37709.0,37708.0,0.2367741]
["bitfinex","BTCUSD",1645554389801,0.7698044,37709.0,37708.0,0.2367741]
["bitfinex","BTCUSD",1645554390203,0.516183,37709.0,37708.0,0.2367741]
["bitfinex","BTCUSD",1645554390403,0.516183,37709.0,37708.0,0.23372053]
["bitfinex","BTCUSD",1645554391304,0.71107486,37709.0,37708.0,0.23372053]
["bitfinex","BTCUSD",1645554392105,0.93168667,37709.0,37708.0,0.23372053]
["bitfinex","BTCUSD",1645554392305,1.18158667,37709.0,37708.0,0.23372053]
["bitfinex","BTCUSD",1645554392503,1.33569587,37709.0,37708.0,0.23372053]
["bitfinex","BTCUSD",1645554393165,1.14080401,37709.0,37708.0,0.23372053]
["bitfinex","BTCUSD",1645554393965,1.45196879,37709.0,37708.0,0.23372053]
["bitfinex","BTCUSD",1645554394168,1.64282806,37709.0,37708.0,0.23372053]
["bitfinex","BTCUSD",1645554394368,0.5,37708.0,37705.0,0.00020021]
["bitfinex","BTCUSD",1645554394568,0.199196,37707.0,37703.0,0.0011]
["bitfinex","BTCUSD",1645554394765,0.199196,37707.0,37703.0,0.219956]
["bitfinex","BTCUSD",1645554394766,0.0999,37704.0,37703.0,0.219956]
["bitfinex","BTCUSD",1645554394968,0.166299,37704.0,37703.0,0.0011]
["bitfinex","BTCUSD",1645554395169,0.416199,37704.0,37703.0,0.0011]
["bitfinex","BTCUSD",1645554395569,0.31194422,37705.0,37702.0,0.0011]
["bitfinex","BTCUSD",1645554395966,0.2499,37703.0,37702.0,0.00131607]
["bitfinex","BTCUSD",1645554396169,0.3498,37703.0,37702.0,0.00131607]
["bitfinex","BTCUSD",1645554396368,0.60896944,37703.0,37702.0,0.00131607]
["bitfinex","BTCUSD",1645554396599,0.50906944,37703.0,37702.0,0.00131607]
["bitfinex","BTCUSD",1645554396807,0.60896944,37703.0,37702.0,0.00131607]
["bitfinex","BTCUSD",1645554397000,0.3498,37703.0,37702.0,0.0011]
["bitfinex","BTCUSD",1645554397501,0.2499,37703.0,37702.0,0.0011]
["bitfinex","BTCUSD",1645554397699,0.3498,37703.0,37702.0,0.0011]
["bitfinex","BTCUSD",1645554398101,0.58687814,37703.0,37702.0,0.0011]
["bitfinex","BTCUSD",1645554398301,0.68677814,37703.0,37702.0,0.0011]
["bitfinex","BTCUSD",1645554399207,1.61872791,37703.0,37701.0,0.01121751]
["bitfinex","BTCUSD",1645554399407,0.41123796,37702.0,37701.0,0.011]
["bitfinex","BTCUSD",1645554399604,0.42073796,37702.0,37701.0,0.011]
["bitfinex","BTCUSD",1645554399806,0.99124977,37702.0,37701.0,0.011]
["bitfinex","BTCUSD",1645554400863,0.2094,37702.0,37701.0,0.011]
["bitfinex","BTCUSD",1645554401059,0.1094,37702.0,37701.0,0.011]
["bitfinex","BTCUSD",1645554401461,0.3593,37702.0,37701.0,0.011]
["bitfinex","BTCUSD",1645554402859,0.4593,37702.0,37701.0,0.011]
["bitfinex","BTCUSD",1645554404707,0.4593,37702.0,37701.0,0.007]
["bitfinex","BTCUSD",1645554404708,0.96794215,37702.0,37701.0,0.007]
["bitfinex","BTCUSD",1645554404904,0.96794215,37702.0,37700.0,0.00023422]
["bitfinex","BTCUSD",1645554404905,1.5,37701.0,37700.0,0.00023422]
["bitfinex","BTCUSD",1645554405103,2.115595,37701.0,37700.0,0.00023422]
["bitfinex","BTCUSD",1645554405302,0.15,37699.0,37682.0,0.1981]
["bitfinex","BTCUSD",1645554405506,0.15,37699.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554405507,0.066425,37693.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554405703,0.363222,37692.0,37685.0,1.34674801]
["bitfinex","BTCUSD",1645554405903,0.066425,37693.0,37685.0,1.34674801]
["bitfinex","BTCUSD",1645554405904,0.166325,37693.0,37685.0,1.34674801]
["bitfinex","BTCUSD",1645554406104,0.63683681,37693.0,37685.0,1.34674801]
["bitfinex","BTCUSD",1645554406702,2.66049814,37692.0,37685.0,1.34674801]
["bitfinex","BTCUSD",1645554406902,2.66049814,37692.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554407103,1.25,37691.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554407307,1.35,37691.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554407603,0.27502973,37691.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554407852,0.58636769,37691.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554408055,0.58636769,37691.0,37689.0,0.00021329]
["bitfinex","BTCUSD",1645554408449,0.58546779,37691.0,37689.0,0.00021329]
["bitfinex","BTCUSD",1645554409752,0.89491977,37691.0,37689.0,0.00021329]
["bitfinex","BTCUSD",1645554410151,0.89491977,37691.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554410353,0.68536779,37691.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554410553,0.68536779,37691.0,37689.0,0.00021329]
["bitfinex","BTCUSD",1645554411354,0.68536779,37691.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554411613,0.68536779,37691.0,37689.0,0.00021514]
["bitfinex","BTCUSD",1645554411614,0.37402983,37691.0,37689.0,0.00021514]
["bitfinex","BTCUSD",1645554412013,0.27492973,37691.0,37689.0,0.00021514]
["bitfinex","BTCUSD",1645554412210,0.37492973,37691.0,37689.0,0.00021514]
["bitfinex","BTCUSD",1645554412414,0.68626769,37691.0,37689.0,0.00021514]
["bitfinex","BTCUSD",1645554412613,0.68626769,37691.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554412811,0.68626769,37691.0,37689.0,0.00021514]
["bitfinex","BTCUSD",1645554413711,0.68626769,37691.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554413913,0.68626769,37691.0,37689.0,0.00021514]
["bitfinex","BTCUSD",1645554414315,0.51123796,37691.0,37689.0,0.00021514]
["bitfinex","BTCUSD",1645554414515,0.68584638,37691.0,37689.0,0.00021514]
["bitfinex","BTCUSD",1645554414914,0.37450842,37691.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554415116,0.37450842,37691.0,37689.0,0.00022486]
["bitfinex","BTCUSD",1645554415667,0.68584638,37691.0,37689.0,0.00022486]
["bitfinex","BTCUSD",1645554416271,0.68584638,37691.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554416272,0.37450842,37691.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554416467,0.1,37691.0,37689.0,0.00022486]
["bitfinex","BTCUSD",1645554416667,0.2499,37691.0,37689.0,0.00022486]
["bitfinex","BTCUSD",1645554416866,0.166425,37692.0,37690.0,0.219964]
["bitfinex","BTCUSD",1645554416867,0.266325,37692.0,37690.0,0.219964]
["bitfinex","BTCUSD",1645554417066,0.266225,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645554417267,0.416225,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645554417467,0.516125,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645554417671,0.616125,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645554417870,0.516225,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645554418069,0.416225,37692.0,37691.0,0.218957]
["bitfinex","BTCUSD",1645554418272,0.516125,37692.0,37691.0,0.218957]
["bitfinex","BTCUSD",1645554419109,0.516125,37692.0,37691.0,0.55789446]
["bitfinex","BTCUSD",1645554420112,0.516125,37692.0,37691.0,0.33893746]
["bitfinex","BTCUSD",1645554420412,0.516125,37692.0,37690.0,0.00121369]
["bitfinex","BTCUSD",1645554420609,2.87020156,37692.0,37690.0,0.00121369]
["bitfinex","BTCUSD",1645554421009,2.87020156,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645554421010,2.77030156,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645554421809,2.87020156,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645554423054,3.1369735,37692.0,37690.0,0.001]
["bitfinex","BTCUSD",1645554423250,0.0999,37691.0,37690.0,0.001]
["bitfinex","BTCUSD",1645554423952,0.27449932,37691.0,37690.0,0.001]
["bitfinex","BTCUSD",1645554424953,1.05634909,37691.0,37690.0,0.001]
["bitfinex","BTCUSD",1645554425255,1.72257109,37691.0,37690.0,0.001]
["bitfinex","BTCUSD",1645554425451,1.82257109,37691.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554425657,0.363222,37689.0,37686.0,0.0021]
["bitfinex","BTCUSD",1645554425951,0.0999,37687.0,37686.0,0.0020964]
["bitfinex","BTCUSD",1645554426152,0.463122,37687.0,37686.0,0.0020964]
["bitfinex","BTCUSD",1645554426353,0.0999,37687.0,37686.0,0.0020964]
["bitfinex","BTCUSD",1645554427004,0.463122,37687.0,37686.0,0.0020964]
["bitfinex","BTCUSD",1645554427405,0.0999,37687.0,37686.0,0.0020964]
["bitfinex","BTCUSD",1645554427606,0.57123611,37687.0,37686.0,0.0020964]
["bitfinex","BTCUSD",1645554428007,0.93445811,37687.0,37686.0,0.0020964]
["bitfinex","BTCUSD",1645554428209,1.03445811,37687.0,37686.0,0.0020964]
["bitfinex","BTCUSD",1645554428506,0.72433611,37687.0,37686.0,0.0020964]
["bitfinex","BTCUSD",1645554429305,1.08755811,37687.0,37686.0,0.0020964]
["bitfinex","BTCUSD",1645554429706,0.616222,37687.0,37686.0,0.0020964]
["bitfinex","BTCUSD",1645554429905,0.253,37687.0,37686.0,0.0020964]
["bitfinex","BTCUSD",1645554430353,0.153,37687.0,37686.0,0.0020964]
["bitfinex","BTCUSD",1645554433760,0.0999,37687.0,37686.0,0.0020964]
["bitfinex","BTCUSD",1645554434214,0.0999,37687.0,37686.0,0.2210904]
["bitfinex","BTCUSD",1645554434215,0.3498,37687.0,37686.0,0.2210904]
["bitfinex","BTCUSD",1645554434422,0.3498,37687.0,37686.0,0.0210904]
["bitfinex","BTCUSD",1645554435025,0.3498,37687.0,37685.0,1.00334013]
["bitfinex","BTCUSD",1645554435420,0.3498,37687.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554442914,0.4498,37687.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554443720,0.0999,37687.0,37686.0,0.021086]
["bitfinex","BTCUSD",1645554444016,0.0999,37687.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554444415,0.0999,37687.0,37686.0,0.35335892]
["bitfinex","BTCUSD",1645554444915,0.1998,37687.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554445366,0.1998,37687.0,37685.0,1.00333207]
["bitfinex","BTCUSD",1645554446369,0.1998,37687.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554446769,2.67993697,37686.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554447467,2.92983697,37686.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554448769,0.2499,37686.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554449216,0.1998,37687.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554450622,2.37211776,37687.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554451019,0.1671792,37686.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554451917,0.4170792,37686.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554453850,0.4170792,37686.0,37685.0,1.024187]
["bitfinex","BTCUSD",1645554454049,0.4170792,37686.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554454252,0.2499,37686.0,37685.0,1.0031]
["bitfinex","BTCUSD",1645554454650,0.2499,37686.0,37685.0,1.00303512]
["bitfinex","BTCUSD",1645554455653,2.49490768,37686.0,37685.0,1.00303512]
["bitfinex","BTCUSD",1645554456052,2.66208688,37686.0,37685.0,1.00303512]
["bitfinex","BTCUSD",1645554456252,2.41218688,37686.0,37685.0,1.00303512]
["bitfinex","BTCUSD",1645554457311,2.66208688,37686.0,37685.0,1.00303512]
["bitfinex","BTCUSD",1645554457507,3.16488441,37686.0,37685.0,1.00303512]
["bitfinex","BTCUSD",1645554464001,3.36308037,37686.0,37685.0,1.00303512]
["bitfinex","BTCUSD",1645554465304,3.16488441,37686.0,37685.0,1.00303512]
["bitfinex","BTCUSD",1645554466906,0.91987673,37686.0,37685.0,1.00303512]
["bitfinex","BTCUSD",1645554467210,1.89375631,37686.0,37685.0,1.00303512]
["bitfinex","BTCUSD",1645554467410,1.89375631,37686.0,37685.0,1.00258632]
["bitfinex","BTCUSD",1645554467411,1.77967711,37686.0,37685.0,1.00258632]
["bitfinex","BTCUSD",1645554467610,1.94685631,37686.0,37685.0,1.00258632]
["bitfinex","BTCUSD",1645554467864,1.94733699,37686.0,37685.0,0.03913446]
["bitfinex","BTCUSD",1645554468071,2.09723699,37686.0,37685.0,0.03913446]
["bitfinex","BTCUSD",1645554468264,1.2,37685.0,37684.0,0.00332425]
["bitfinex","BTCUSD",1645554468564,1.2,37685.0,37681.0,0.0101]
["bitfinex","BTCUSD",1645554468565,1.713257,37684.0,37681.0,0.0101]
["bitfinex","BTCUSD",1645554468768,0.56537658,37682.0,37681.0,0.0101]
["bitfinex","BTCUSD",1645554468965,0.56537658,37682.0,37678.0,0.00189713]
["bitfinex","BTCUSD",1645554468966,0.463157,37681.0,37678.0,0.00189713]
["bitfinex","BTCUSD",1645554469165,0.71403852,37679.0,37678.0,0.00189713]
["bitfinex","BTCUSD",1645554469365,0.71403852,37679.0,37676.0,0.003]
["bitfinex","BTCUSD",1645554469366,1.1295151,37679.0,37674.0,0.0031]
["bitfinex","BTCUSD",1645554469566,0.429719,37677.0,37674.0,0.0031]
["bitfinex","BTCUSD",1645554469772,0.516257,37676.0,37674.0,0.0031]
["bitfinex","BTCUSD",1645554469969,1.26907052,37676.0,37674.0,0.0031]
["bitfinex","BTCUSD",1645554470473,1.43624972,37676.0,37674.0,0.0031]
["bitfinex","BTCUSD",1645554471070,0.9333362,37676.0,37674.0,0.0031]
["bitfinex","BTCUSD",1645554471507,0.766157,37676.0,37674.0,0.0031]
["bitfinex","BTCUSD",1645554472107,1.26961973,37676.0,37674.0,0.0031]
["bitfinex","BTCUSD",1645554472510,1.43679893,37676.0,37674.0,0.0031]
["bitfinex","BTCUSD",1645554474115,1.43679893,37676.0,37674.0,0.00133899]
["bitfinex","BTCUSD",1645554474116,0.496188,37675.0,37674.0,0.00133899]
["bitfinex","BTCUSD",1645554474317,0.496188,37675.0,37671.0,0.012]
["bitfinex","BTCUSD",1645554474318,1.35,37674.0,37671.0,0.012]
["bitfinex","BTCUSD",1645554474613,0.0999,37672.0,37671.0,0.012]
["bitfinex","BTCUSD",1645554474816,0.0999,37672.0,37668.0,0.002]
["bitfinex","BTCUSD",1645554474817,1.35,37671.0,37668.0,0.002]
["bitfinex","BTCUSD",1645554475013,0.67873358,37670.0,37668.0,0.002]
["bitfinex","BTCUSD",1645554475273,0.84591278,37670.0,37668.0,0.002]
["bitfinex","BTCUSD",1645554475470,0.73183358,37669.0,37668.0,0.002]
["bitfinex","BTCUSD",1645554475672,0.55643856,37667.0,37666.0,0.0001]
["bitfinex","BTCUSD",1645554475872,0.55643856,37667.0,37665.0,0.002]
["bitfinex","BTCUSD",1645554475873,0.363257,37666.0,37665.0,0.002]
["bitfinex","BTCUSD",1645554476070,0.416357,37666.0,37665.0,0.002]
["bitfinex","BTCUSD",1645554476270,0.616257,37666.0,37663.0,0.0031]
["bitfinex","BTCUSD",1645554476471,1.43513384,37666.0,37663.0,0.0031]
["bitfinex","BTCUSD",1645554476672,1.38637746,37666.0,37663.0,0.0031]
["bitfinex","BTCUSD",1645554476871,0.2670792,37665.0,37664.0,0.602111]
["bitfinex","BTCUSD",1645554477069,0.6834362,37665.0,37664.0,0.602111]
["bitfinex","BTCUSD",1645554477476,0.6835362,37665.0,37664.0,0.602111]
["bitfinex","BTCUSD",1645554478274,1.18693646,37665.0,37664.0,0.602111]
["bitfinex","BTCUSD",1645554479805,1.52319304,37665.0,37664.0,0.602111]
["bitfinex","BTCUSD",1645554480605,1.52319304,37665.0,37664.0,0.203231]
["bitfinex","BTCUSD",1645554480803,1.28683646,37665.0,37664.0,0.203231]
["bitfinex","BTCUSD",1645554481006,0.3201792,37665.0,37664.0,0.203231]
["bitfinex","BTCUSD",1645554481207,0.3201792,37665.0,37664.0,0.59774912]
["bitfinex","BTCUSD",1645554481208,0.5169792,37665.0,37664.0,0.59774912]
["bitfinex","BTCUSD",1645554481410,0.5169792,37665.0,37664.0,0.274368]
["bitfinex","BTCUSD",1645554481708,0.3498,37665.0,37664.0,1.09378379]
["bitfinex","BTCUSD",1645554481911,0.0999,37665.0,37664.0,1.24678035]
["bitfinex","BTCUSD",1645554482105,0.0999,37666.0,37664.0,1.34670019]
["bitfinex","BTCUSD",1645554482306,0.066447,37670.0,37665.0,0.39761612]
["bitfinex","BTCUSD",1645554482513,0.066447,37670.0,37668.0,0.09991984]
["bitfinex","BTCUSD",1645554482757,0.066447,37670.0,37669.0,0.021126]
["bitfinex","BTCUSD",1645554483561,0.316347,37670.0,37666.0,0.05]
["bitfinex","BTCUSD",1645554483758,0.316347,37670.0,37665.0,0.50242612]
["bitfinex","BTCUSD",1645554483959,0.316347,37670.0,37666.0,0.021129]
["bitfinex","BTCUSD",1645554484258,0.316347,37670.0,37666.0,0.05]
["bitfinex","BTCUSD",1645554484459,0.316347,37670.0,37666.0,0.02113]
["bitfinex","BTCUSD",1645554484858,0.316347,37670.0,37666.0,0.02133611]
["bitfinex","BTCUSD",1645554485668,0.316347,37670.0,37666.0,0.00020611]
["bitfinex","BTCUSD",1645554485669,0.066447,37670.0,37666.0,0.00020611]
["bitfinex","BTCUSD",1645554485859,0.2499,37666.0,37665.0,0.0595]
["bitfinex","BTCUSD",1645554486059,0.2499,37666.0,37665.0,0.02113]
["bitfinex","BTCUSD",1645554486262,0.316361,37666.0,37665.0,0.02113]
["bitfinex","BTCUSD",1645554487110,0.316361,37666.0,37665.0,0.0206811]
["bitfinex","BTCUSD",1645554490271,0.779627,37666.0,37664.0,0.20345419]
["bitfinex","BTCUSD",1645554490472,0.066461,37666.0,37664.0,0.20345419]
["bitfinex","BTCUSD",1645554490671,0.3498,37665.0,37664.0,0.203231]
["bitfinex","BTCUSD",1645554491265,0.3498,37665.0,37664.0,0.52706529]
["bitfinex","BTCUSD",1645554491466,0.3498,37665.0,37664.0,0.84822381]
["bitfinex","BTCUSD",1645554491668,0.3498,37665.0,37664.0,0.52706529]
["bitfinex","BTCUSD",1645554491669,0.0999,37665.0,37664.0,0.52706529]
["bitfinex","BTCUSD",1645554491867,0.0999,37665.0,37664.0,0.57706529]
["bitfinex","BTCUSD",1645554493770,0.0999,37665.0,37664.0,0.57256529]
["bitfinex","BTCUSD",1645554497510,0.066461,37666.0,37664.0,0.57256529]
["bitfinex","BTCUSD",1645554497771,0.066461,37666.0,37665.0,0.020685]
["bitfinex","BTCUSD",1645554498372,0.066461,37666.0,37664.0,0.203231]
["bitfinex","BTCUSD",1645554498772,0.2499,37665.0,37664.0,0.203231]
["bitfinex","BTCUSD",1645554500173,0.49131027,37665.0,37664.0,0.203231]
["bitfinex","BTCUSD",1645554500679,0.59131027,37665.0,37664.0,0.203231]
["bitfinex","BTCUSD",1645554500880,1.39094094,37665.0,37664.0,0.203231]
["bitfinex","BTCUSD",1645554501074,1.39094094,37665.0,37663.0,0.0031]
["bitfinex","BTCUSD",1645554501075,1.35,37664.0,37663.0,0.0031]
["bitfinex","BTCUSD",1645554501527,2.06916736,37664.0,37663.0,0.0031]
["bitfinex","BTCUSD",1645554502324,0.71916736,37664.0,37663.0,0.0031]
["bitfinex","BTCUSD",1645554502924,0.5384764,37664.0,37663.0,0.0031]
["bitfinex","BTCUSD",1645554503727,0.77226736,37664.0,37662.0,0.00323855]
["bitfinex","BTCUSD",1645554503927,0.363266,37663.0,37662.0,0.003]
["bitfinex","BTCUSD",1645554504126,0.666266,37663.0,37662.0,0.00323855]
["bitfinex","BTCUSD",1645554504326,0.666266,37663.0,37656.0,0.00095435]
["bitfinex","BTCUSD",1645554504327,1.54280738,37663.0,37656.0,0.00095435]
["bitfinex","BTCUSD",1645554504526,0.60389668,37662.0,37656.0,0.00095435]
["bitfinex","BTCUSD",1645554504727,0.363266,37661.0,37656.0,0.00095435]
["bitfinex","BTCUSD",1645554505031,0.2499,37657.0,37656.0,0.00095435]
["bitfinex","BTCUSD",1645554505268,0.2499,37657.0,37653.0,0.0511]
["bitfinex","BTCUSD",1645554505269,0.2499,37657.0,37653.0,0.0011]
["bitfinex","BTCUSD",1645554505470,0.06649,37656.0,37653.0,0.0011]
["bitfinex","BTCUSD",1645554506372,0.132984,37654.0,37653.0,0.0011]
["bitfinex","BTCUSD",1645554506572,0.382884,37654.0,37653.0,0.0011]
["bitfinex","BTCUSD",1645554507169,0.382884,37654.0,37652.0,0.0011]
["bitfinex","BTCUSD",1645554507170,0.6,37653.0,37652.0,0.0011]
["bitfinex","BTCUSD",1645554507369,0.8213604,37654.0,37652.0,0.0011]
["bitfinex","BTCUSD",1645554507772,0.0999,37653.0,37652.0,0.0011]
["bitfinex","BTCUSD",1645554509116,0.5383764,37653.0,37652.0,0.0011]
["bitfinex","BTCUSD",1645554509319,0.7882764,37653.0,37652.0,0.0011]
["bitfinex","BTCUSD",1645554510317,0.8882764,37653.0,37652.0,0.0011]
["bitfinex","BTCUSD",1645554510521,1.57312638,37653.0,37651.0,0.01323753]
["bitfinex","BTCUSD",1645554510724,1.35,37651.0,37648.0,0.0011]
["bitfinex","BTCUSD",1645554510920,0.80445898,37650.0,37648.0,0.0011]
["bitfinex","BTCUSD",1645554511122,0.133021,37647.0,37641.0,0.01]
["bitfinex","BTCUSD",1645554511419,0.0531,37646.0,37641.0,0.01]
["bitfinex","BTCUSD",1645554512019,0.0531,37646.0,37641.0,0.076504]
["bitfinex","BTCUSD",1645554512020,0.119611,37646.0,37641.0,0.076504]
["bitfinex","BTCUSD",1645554512621,0.119611,37646.0,37642.0,0.00011889]
["bitfinex","BTCUSD",1645554513459,0.2499,37643.0,37642.0,0.02085289]
["bitfinex","BTCUSD",1645554513661,0.2499,37643.0,37642.0,0.020734]
["bitfinex","BTCUSD",1645554513857,0.2499,37643.0,37642.0,0.0709542]
["bitfinex","BTCUSD",1645554514059,0.2499,37643.0,37642.0,0.07043051]
["bitfinex","BTCUSD",1645554514460,0.2499,37643.0,37642.0,0.04969651]
["bitfinex","BTCUSD",1645554514862,0.2499,37643.0,37641.0,0.01]
["bitfinex","BTCUSD",1645554515060,0.2499,37643.0,37641.0,0.0102202]
["bitfinex","BTCUSD",1645554515061,0.066508,37642.0,37641.0,0.0102202]
["bitfinex","BTCUSD",1645554515958,0.066508,37642.0,37641.0,0.01]
["bitfinex","BTCUSD",1645554518519,0.066508,37642.0,37638.0,0.066509]
["bitfinex","BTCUSD",1645554518520,0.38809198,37642.0,37638.0,0.066509]
["bitfinex","BTCUSD",1645554518722,0.38809198,37642.0,37640.0,0.00021197]
["bitfinex","BTCUSD",1645554518723,0.64125114,37641.0,37640.0,0.00021197]
["bitfinex","BTCUSD",1645554518918,0.713178,37641.0,37637.0,0.0031]
["bitfinex","BTCUSD",1645554519216,0.0531,37640.0,37637.0,0.0031]
["bitfinex","BTCUSD",1645554519716,0.06661905,37640.0,37637.0,0.0031]
["bitfinex","BTCUSD",1645554519920,0.06661905,37640.0,37638.0,0.363278]
["bitfinex","BTCUSD",1645554519921,0.0531,37640.0,37638.0,0.363278]
["bitfinex","BTCUSD",1645554520119,0.2499,37640.0,37639.0,0.34234398]
["bitfinex","BTCUSD",1645554520372,0.2499,37640.0,37639.0,0.02076]
["bitfinex","BTCUSD",1645554521273,0.2499,37640.0,37639.0,0.020749]
["bitfinex","BTCUSD",1645554521673,2.13104209,37640.0,37639.0,0.020749]
["bitfinex","BTCUSD",1645554522474,2.13104209,37640.0,37636.0,0.001]
["bitfinex","BTCUSD",1645554522475,1.98114209,37640.0,37636.0,0.001]
["bitfinex","BTCUSD",1645554522674,0.613181,37637.0,37636.0,0.001]
["bitfinex","BTCUSD",1645554522873,0.3499,37637.0,37636.0,0.001]
["bitfinex","BTCUSD",1645554523073,0.4498,37637.0,37630.0,0.001]
["bitfinex","BTCUSD",1645554523273,0.133055,37636.0,37630.0,0.001]
["bitfinex","BTCUSD",1645554523673,0.199589,37634.0,37630.0,0.001]
["bitfinex","BTCUSD",1645554524111,0.48787233,37635.0,37630.0,0.001]
["bitfinex","BTCUSD",1645554524112,0.32298372,37635.0,37630.0,0.001]
["bitfinex","BTCUSD",1645554524316,0.85115333,37634.0,37630.0,0.001]
["bitfinex","BTCUSD",1645554524510,0.2499,37633.0,37630.0,0.001]
["bitfinex","BTCUSD",1645554526315,0.2499,37633.0,37631.0,0.0081]
["bitfinex","BTCUSD",1645554526316,0.363281,37632.0,37631.0,0.0081]
["bitfinex","BTCUSD",1645554526520,0.7425557,37632.0,37631.0,0.0041]
["bitfinex","BTCUSD",1645554526716,0.363281,37630.0,37627.0,0.0021]
["bitfinex","BTCUSD",1645554526916,0.363281,37628.0,37627.0,0.0021]
["bitfinex","BTCUSD",1645554527116,0.51497463,37627.0,37626.0,0.205906]
["bitfinex","BTCUSD",1645554527316,0.51497463,37627.0,37626.0,0.180906]
["bitfinex","BTCUSD",1645554527317,0.61497463,37627.0,37626.0,0.180906]
["bitfinex","BTCUSD",1645554527517,0.61497463,37627.0,37620.0,0.36941644]
["bitfinex","BTCUSD",1645554527767,0.496373,37626.0,37620.0,0.36941644]
["bitfinex","BTCUSD",1645554528275,0.496373,37626.0,37624.0,0.00123718]
["bitfinex","BTCUSD",1645554528276,0.9225477,37626.0,37624.0,0.00123718]
["bitfinex","BTCUSD",1645554528467,0.5760747,37625.0,37624.0,0.00123718]
["bitfinex","BTCUSD",1645554528766,0.57716316,37625.0,37624.0,0.00123718]
["bitfinex","BTCUSD",1645554528967,0.3499,37625.0,37624.0,0.00123718]
["bitfinex","BTCUSD",1645554529168,0.3499,37625.0,37624.0,0.001]
["bitfinex","BTCUSD",1645554529365,0.713181,37625.0,37624.0,0.001]
["bitfinex","BTCUSD",1645554529967,0.3499,37625.0,37624.0,0.001]
["bitfinex","BTCUSD",1645554530166,0.4498,37625.0,37624.0,0.001]
["bitfinex","BTCUSD",1645554535566,0.3498,37625.0,37624.0,0.001]
["bitfinex","BTCUSD",1645554539725,0.0999,37627.0,37626.0,0.25299102]
["bitfinex","BTCUSD",1645554539929,0.0999,37627.0,37626.0,0.61627202]
["bitfinex","BTCUSD",1645554540326,0.0999,37627.0,37626.0,0.94353518]
["bitfinex","BTCUSD",1645554540526,0.2499,37636.0,37627.0,0.363281]
["bitfinex","BTCUSD",1645554540727,0.2499,37636.0,37632.0,0.363281]
["bitfinex","BTCUSD",1645554540924,0.1904,37642.0,37634.0,0.363281]
["bitfinex","BTCUSD",1645554541125,0.62142663,37643.0,37636.0,0.363281]
["bitfinex","BTCUSD",1645554541126,0.0999,37637.0,37636.0,0.363281]
["bitfinex","BTCUSD",1645554541325,0.0999,37637.0,37636.0,1.01687384]
["bitfinex","BTCUSD",1645554541723,0.0999,37637.0,37636.0,1.59752244]
["bitfinex","BTCUSD",1645554542127,0.00010255,37643.0,37636.0,1.59752244]
["bitfinex","BTCUSD",1645554542323,0.13298,37648.0,37639.0,0.363276]
["bitfinex","BTCUSD",1645554542324,0.33278,37648.0,37639.0,0.363276]
["bitfinex","BTCUSD",1645554542531,0.33278,37648.0,37640.0,0.0531]
["bitfinex","BTCUSD",1645554542532,0.24990479,37644.0,37640.0,0.0531]
["bitfinex","BTCUSD",1645554542765,0.00010256,37643.0,37640.0,0.0531]
["bitfinex","BTCUSD",1645554543265,0.00010256,37643.0,37640.0,0.04899397]
["bitfinex","BTCUSD",1645554543266,0.2499,37643.0,37640.0,0.04899397]
["bitfinex","BTCUSD",1645554543863,0.2499,37643.0,37637.0,0.363281]
["bitfinex","BTCUSD",1645554544063,0.316393,37643.0,37638.0,0.0665]
["bitfinex","BTCUSD",1645554544263,0.316393,37643.0,37639.0,0.358277]
["bitfinex","BTCUSD",1645554544463,0.066493,37643.0,37639.0,0.358277]
["bitfinex","BTCUSD",1645554544667,0.066493,37643.0,37642.0,0.25494082]
["bitfinex","BTCUSD",1645554544863,0.066493,37643.0,37639.0,0.05]
["bitfinex","BTCUSD",1645554545066,0.066493,37643.0,37640.0,0.358264]
["bitfinex","BTCUSD",1645554545365,0.066493,37643.0,37640.0,0.408264]
["bitfinex","BTCUSD",1645554545564,0.066493,37643.0,37641.0,0.32685426]
["bitfinex","BTCUSD",1645554545764,0.066493,37643.0,37642.0,0.358245]
["bitfinex","BTCUSD",1645554545965,0.066493,37643.0,37642.0,0.408245]
["bitfinex","BTCUSD",1645554547624,0.066493,37643.0,37642.0,0.358245]
["bitfinex","BTCUSD",1645554548023,0.066493,37643.0,37642.0,0.6838182]
["bitfinex","BTCUSD",1645554548828,0.066493,37643.0,37642.0,0.358245]
["bitfinex","BTCUSD",1645554549731,0.2499,37646.0,37642.0,0.83373804]
["bitfinex","BTCUSD",1645554549732,0.316387,37646.0,37642.0,0.83373804]
["bitfinex","BTCUSD",1645554549927,0.00023721,37645.0,37643.0,0.132966]
["bitfinex","BTCUSD",1645554550125,0.00023721,37645.0,37644.0,0.6837962]
["bitfinex","BTCUSD",1645554550562,0.00023721,37645.0,37644.0,0.93697579]
["bitfinex","BTCUSD",1645554550763,0.2499,37646.0,37644.0,0.93697579]
["bitfinex","BTCUSD",1645554550965,0.0999,37647.0,37645.0,0.42549304]
["bitfinex","BTCUSD",1645554551165,0.0999,37647.0,37646.0,1.5455732]
["bitfinex","BTCUSD",1645554551166,0.0949,37647.0,37646.0,1.5455732]
["bitfinex","BTCUSD",1645554551363,0.382843,37659.0,37646.0,1.5455732]
["bitfinex","BTCUSD",1645554551568,0.382843,37659.0,37649.0,0.358159]
["bitfinex","BTCUSD",1645554551765,0.382843,37659.0,37651.0,0.358139]
["bitfinex","BTCUSD",1645554551964,0.463178,37655.0,37651.0,0.0099]
["bitfinex","BTCUSD",1645554552166,0.132974,37654.0,37651.0,0.0099]
["bitfinex","BTCUSD",1645554552764,0.2499,37651.0,37650.0,0.358151]
["bitfinex","BTCUSD",1645554552963,0.23453629,37653.0,37649.0,0.0531]
["bitfinex","BTCUSD",1645554553363,0.23453629,37653.0,37650.0,0.358153]
["bitfinex","BTCUSD",1645554553364,0.2499,37652.0,37650.0,0.358153]
["bitfinex","BTCUSD",1645554553565,0.25013718,37652.0,37650.0,0.358153]
["bitfinex","BTCUSD",1645554554421,0.2499,37652.0,37650.0,0.358153]
["bitfinex","BTCUSD",1645554554626,0.2499,37652.0,37650.0,0.74664122]
["bitfinex","BTCUSD",1645554555522,0.2499,37652.0,37651.0,0.3255732]
["bitfinex","BTCUSD",1645554555725,0.1946,37655.0,37651.0,0.92462856]
["bitfinex","BTCUSD",1645554555922,0.00022794,37653.0,37652.0,0.358131]
["bitfinex","BTCUSD",1645554556122,0.00022794,37653.0,37652.0,0.6837042]
["bitfinex","BTCUSD",1645554556821,0.382843,37659.0,37652.0,0.6837042]
["bitfinex","BTCUSD",1645554557022,0.382843,37659.0,37654.0,0.066466]
["bitfinex","BTCUSD",1645554557224,0.382843,37659.0,37655.0,0.6836702]
["bitfinex","BTCUSD",1645554557625,0.382843,37659.0,37655.0,0.408097]
["bitfinex","BTCUSD",1645554557878,0.382843,37659.0,37655.0,0.358097]
["bitfinex","BTCUSD",1645554558281,0.38307147,37659.0,37655.0,0.358097]
["bitfinex","BTCUSD",1645554558477,0.38307147,37659.0,37655.0,0.354347]
["bitfinex","BTCUSD",1645554558679,0.25012847,37659.0,37656.0,0.3255732]
["bitfinex","BTCUSD",1645554558878,0.25012847,37659.0,37657.0,0.420791]
["bitfinex","BTCUSD",1645554559177,0.2499,37659.0,37657.0,0.470791]
["bitfinex","BTCUSD",1645554559579,0.2499,37659.0,37657.0,0.76103024]
["bitfinex","BTCUSD",1645554559779,0.2499,37659.0,37657.0,0.470791]
["bitfinex","BTCUSD",1645554560580,0.2499,37659.0,37657.0,0.354332]
["bitfinex","BTCUSD",1645554560781,0.132955,37659.0,37654.0,0.0595]
["bitfinex","BTCUSD",1645554560981,0.2499,37657.0,37651.0,0.05]
["bitfinex","BTCUSD",1645554561180,0.2499,37655.0,37652.0,0.354381]
["bitfinex","BTCUSD",1645554561382,0.00022847,37660.0,37652.0,0.354381]
["bitfinex","BTCUSD",1645554561620,0.2499,37654.0,37648.0,0.0098]
["bitfinex","BTCUSD",1645554561820,0.2499,37653.0,37649.0,0.404411]
["bitfinex","BTCUSD",1645554562022,0.2499,37653.0,37650.0,0.3920502]
["bitfinex","BTCUSD",1645554562219,0.2499,37653.0,37651.0,0.404398]
["bitfinex","BTCUSD",1645554562420,0.2499,37653.0,37652.0,0.34291409]
["bitfinex","BTCUSD",1645554562623,0.2499,37653.0,37652.0,0.69730109]
["bitfinex","BTCUSD",1645554562823,0.2499,37653.0,37652.0,0.354387]
["bitfinex","BTCUSD",1645554563424,2.46527277,37661.0,37656.0,0.31311117]
["bitfinex","BTCUSD",1645554563623,2.46527277,37661.0,37657.0,0.35433]
["bitfinex","BTCUSD",1645554563823,0.066479,37660.0,37656.0,0.36311117]
["bitfinex","BTCUSD",1645554564023,0.2499,37658.0,37656.0,0.36311117]
["bitfinex","BTCUSD",1645554564222,0.382859,37658.0,37656.0,0.36311117]
["bitfinex","BTCUSD",1645554564423,0.382859,37658.0,37656.0,0.31311117]
["bitfinex","BTCUSD",1645554564424,0.39482063,37658.0,37656.0,0.31311117]
["bitfinex","BTCUSD",1645554564626,0.39482063,37658.0,37657.0,0.354329]
["bitfinex","BTCUSD",1645554564824,0.382859,37658.0,37656.0,0.31311117]
["bitfinex","BTCUSD",1645554565880,0.21633774,37657.0,37656.0,0.31311117]
["bitfinex","BTCUSD",1645554566278,0.46623774,37657.0,37656.0,0.31311117]
["bitfinex","BTCUSD",1645554569113,0.56623774,37657.0,37656.0,0.31311117]
["bitfinex","BTCUSD",1645554569417,0.56623774,37657.0,37648.0,0.0098]
["bitfinex","BTCUSD",1645554569418,1.416496,37656.0,37648.0,0.0098]
["bitfinex","BTCUSD",1645554569612,0.066496,37655.0,37648.0,0.0098]
["bitfinex","BTCUSD",1645554569812,0.0945,37654.0,37648.0,0.0098]
["bitfinex","BTCUSD",1645554570013,0.31892256,37651.0,37648.0,0.0098]
["bitfinex","BTCUSD",1645554570414,0.31566306,37652.0,37648.0,0.0098]
["bitfinex","BTCUSD",1645554570618,0.31566306,37652.0,37646.0,0.00019751]
["bitfinex","BTCUSD",1645554570815,0.066496,37650.0,37646.0,0.00019751]
["bitfinex","BTCUSD",1645554571213,0.26643158,37648.0,37646.0,0.00019751]
["bitfinex","BTCUSD",1645554571614,0.26643158,37648.0,37646.0,0.00039501]
["bitfinex","BTCUSD",1645554571814,0.2499,37647.0,37646.0,0.0001975]
["bitfinex","BTCUSD",1645554572994,0.2499,37647.0,37645.0,0.00020682]
["bitfinex","BTCUSD",1645554573198,0.2499,37646.0,37645.0,0.00020682]
["bitfinex","BTCUSD",1645554573594,0.2499,37646.0,37645.0,0.35467182]
["bitfinex","BTCUSD",1645554573798,0.2499,37653.0,37645.0,0.40467182]
["bitfinex","BTCUSD",1645554574095,0.2499,37652.0,37647.0,0.61544796]
["bitfinex","BTCUSD",1645554574294,0.2499,37652.0,37647.0,0.66544796]
["bitfinex","BTCUSD",1645554574494,0.066482,37650.0,37647.0,0.69337046]
["bitfinex","BTCUSD",1645554574696,0.066482,37650.0,37649.0,0.69489213]
["bitfinex","BTCUSD",1645554574894,0.2499,37652.0,37650.0,0.354409]
["bitfinex","BTCUSD",1645554575096,0.2499,37652.0,37650.0,0.352509]
["bitfinex","BTCUSD",1645554575292,0.2499,37652.0,37650.0,0.402509]
["bitfinex","BTCUSD",1645554575497,0.2499,37652.0,37650.0,0.72920552]
["bitfinex","BTCUSD",1645554575695,0.2499,37652.0,37651.0,0.51900526]
["bitfinex","BTCUSD",1645554575899,0.2499,37652.0,37651.0,0.92460226]
["bitfinex","BTCUSD",1645554576093,0.2499,37652.0,37651.0,0.97460226]
["bitfinex","BTCUSD",1645554576528,0.24975332,37652.0,37651.0,0.97460226]
["bitfinex","BTCUSD",1645554577326,0.24975332,37652.0,37651.0,0.78229352]
["bitfinex","BTCUSD",1645554577528,0.24975332,37652.0,37651.0,0.455597]
["bitfinex","BTCUSD",1645554578128,0.24975332,37652.0,37651.0,0.88221336]
["bitfinex","BTCUSD",1645554578327,0.24975332,37652.0,37651.0,1.11391722]
["bitfinex","BTCUSD",1645554578531,0.24975332,37652.0,37651.0,1.01399738]
["bitfinex","BTCUSD",1645554578730,0.00020596,37657.0,37651.0,0.76142022]
["bitfinex","BTCUSD",1645554578928,0.00020596,37657.0,37652.0,0.361983]
["bitfinex","BTCUSD",1645554579131,0.00020596,37657.0,37654.0,0.418924]
["bitfinex","BTCUSD",1645554579330,0.00041192,37657.0,37656.0,0.352442]
["bitfinex","BTCUSD",1645554579530,0.00020596,37657.0,37656.0,0.72913852]
["bitfinex","BTCUSD",1645554579730,0.00020596,37657.0,37656.0,0.78223852]
["bitfinex","BTCUSD",1645554579931,0.00020596,37657.0,37656.0,1.59093852]
["bitfinex","BTCUSD",1645554580567,0.00020602,37658.0,37656.0,0.91515552]
["bitfinex","BTCUSD",1645554580765,0.00020602,37658.0,37656.0,0.588459]
["bitfinex","BTCUSD",1645554581564,0.24980661,37659.0,37656.0,0.588459]
["bitfinex","BTCUSD",1645554581763,0.47571477,37659.0,37656.0,0.588459]
["bitfinex","BTCUSD",1645554581967,0.47571477,37659.0,37656.0,0.485359]
["bitfinex","BTCUSD",1645554582163,0.22611477,37659.0,37653.0,0.132922]
["bitfinex","BTCUSD",1645554582363,0.2496,37657.0,37654.0,0.352459]
["bitfinex","BTCUSD",1645554582564,0.382558,37657.0,37654.0,0.352459]
["bitfinex","BTCUSD",1645554583364,0.382558,37657.0,37654.0,0.418933]
["bitfinex","BTCUSD",1645554583365,0.066479,37656.0,37654.0,0.418933]
["bitfinex","BTCUSD",1645554585915,0.24980651,37657.0,37654.0,0.68066681]
["bitfinex","BTCUSD",1645554586113,0.24980651,37657.0,37655.0,0.32669652]
["bitfinex","BTCUSD",1645554586316,0.00020651,37657.0,37656.0,0.67913852]
["bitfinex","BTCUSD",1645554587515,0.0002061,37658.0,37656.0,0.67913852]
["bitfinex","BTCUSD",1645554587774,0.0002061,37658.0,37656.0,0.72913852]
["bitfinex","BTCUSD",1645554588174,0.0002061,37658.0,37656.0,0.86206052]
["bitfinex","BTCUSD",1645554588374,0.0002061,37658.0,37656.0,0.535364]
["bitfinex","BTCUSD",1645554588575,1.68219572,37658.0,37656.0,0.535364]
["bitfinex","BTCUSD",1645554588772,0.0002061,37658.0,37656.0,0.535364]
["bitfinex","BTCUSD",1645554588976,8.72e-05,37659.0,37656.0,0.535364]
["bitfinex","BTCUSD",1645554590580,0.0945,37664.0,37658.0,0.09991984]
["bitfinex","BTCUSD",1645554590776,0.0945,37664.0,37662.0,0.41882]
["bitfinex","BTCUSD",1645554590976,0.0945,37664.0,37663.0,0.32669652]
["bitfinex","BTCUSD",1645554591178,0.0945,37664.0,37663.0,0.67905952]
["bitfinex","BTCUSD",1645554591379,0.0945,37664.0,37663.0,0.352363]
["bitfinex","BTCUSD",1645554591627,0.0945,37664.0,37663.0,0.74360191]
["bitfinex","BTCUSD",1645554592721,0.00022647,37665.0,37663.0,1.07029843]
["bitfinex","BTCUSD",1645554593022,0.066445,37670.0,37664.0,0.352353]
["bitfinex","BTCUSD",1645554593221,0.066445,37670.0,37665.0,0.066445]
["bitfinex","BTCUSD",1645554593420,0.066445,37670.0,37666.0,0.352328]
["bitfinex","BTCUSD",1645554593622,0.066445,37670.0,37666.0,0.402328]
["bitfinex","BTCUSD",1645554593822,0.066445,37670.0,37667.0,0.28050778]
["bitfinex","BTCUSD",1645554594021,0.160938,37675.0,37668.0,0.67900452]
["bitfinex","BTCUSD",1645554594224,0.0945,37675.0,37668.0,0.72900452]
["bitfinex","BTCUSD",1645554594422,0.0945,37675.0,37669.0,0.0531]
["bitfinex","BTCUSD",1645554594624,0.0945,37675.0,37674.0,0.33996567]
["bitfinex","BTCUSD",1645554594824,0.0945,37675.0,37674.0,0.74220667]
["bitfinex","BTCUSD",1645554595020,0.0945,37675.0,37674.0,0.402241]
["bitfinex","BTCUSD",1645554595673,0.160936,37675.0,37674.0,0.402241]
["bitfinex","BTCUSD",1645554599319,0.160936,37675.0,37672.0,0.132872]
["bitfinex","BTCUSD",1645554599520,0.2499,37674.0,37672.0,0.182872]
["bitfinex","BTCUSD",1645554599714,0.382796,37674.0,37668.0,0.182885]
["bitfinex","BTCUSD",1645554599914,0.382796,37674.0,37669.0,0.352291]
["bitfinex","BTCUSD",1645554600318,0.48790828,37673.0,37659.0,0.199321]
["bitfinex","BTCUSD",1645554600516,0.2499,37672.0,37660.0,0.076263]
["bitfinex","BTCUSD",1645554600718,0.066463,37668.0,37660.0,0.076263]
["bitfinex","BTCUSD",1645554600916,0.363254,37670.0,37660.0,0.076263]
["bitfinex","BTCUSD",1645554600917,0.132932,37666.0,37660.0,0.076263]
["bitfinex","BTCUSD",1645554601819,0.00022227,37665.0,37660.0,0.0098]
["bitfinex","BTCUSD",1645554602023,0.066465,37664.0,37661.0,0.352382]
["bitfinex","BTCUSD",1645554602221,0.00022227,37665.0,37661.0,0.352382]
["bitfinex","BTCUSD",1645554602222,0.00022227,37665.0,37662.0,0.32669652]
["bitfinex","BTCUSD",1645554602420,0.00022227,37665.0,37663.0,0.45228284]
["bitfinex","BTCUSD",1645554602623,0.0945,37669.0,37665.0,0.8087]
["bitfinex","BTCUSD",1645554602876,0.2499,37674.0,37672.0,0.20779218]
["bitfinex","BTCUSD",1645554603071,0.0001,37674.0,37673.0,1.04183222]
["bitfinex","BTCUSD",1645554603272,0.01,37679.0,37673.0,2.1034744]
["bitfinex","BTCUSD",1645554603470,0.0945,37677.0,37675.0,0.8087]
["bitfinex","BTCUSD",1645554603671,0.01,37679.0,37676.0,0.0531]
["bitfinex","BTCUSD",1645554603869,0.01,37679.0,37678.0,0.352197]
["bitfinex","BTCUSD",1645554604070,0.01,37679.0,37678.0,0.69258875]
["bitfinex","BTCUSD",1645554604272,0.01,37679.0,37678.0,0.405297]
["bitfinex","BTCUSD",1645554605872,0.01,37679.0,37678.0,0.352197]
["bitfinex","BTCUSD",1645554606073,0.01,37679.0,37678.0,0.347308]
["bitfinex","BTCUSD",1645554606518,0.01,37679.0,37678.0,0.341882]
["bitfinex","BTCUSD",1645554606715,0.01,37679.0,37677.0,0.0093]
["bitfinex","BTCUSD",1645554606918,0.2599,37679.0,37672.0,0.13287]
["bitfinex","BTCUSD",1645554607119,0.32755888,37678.0,37669.0,0.0096]
["bitfinex","BTCUSD",1645554607322,0.2499,37675.0,37669.0,0.0096]
["bitfinex","BTCUSD",1645554607819,0.066444,37674.0,37669.0,0.0096]
["bitfinex","BTCUSD",1645554608020,0.160944,37674.0,37666.0,0.3162906]
["bitfinex","BTCUSD",1645554608219,0.160944,37674.0,37667.0,0.342006]
["bitfinex","BTCUSD",1645554608824,0.160944,37674.0,37666.0,0.132892]
["bitfinex","BTCUSD",1645554608825,0.23257852,37673.0,37666.0,0.132892]
["bitfinex","BTCUSD",1645554609028,0.23257852,37673.0,37661.0,0.342063]
["bitfinex","BTCUSD",1645554609029,0.13311598,37672.0,37661.0,0.342063]
["bitfinex","BTCUSD",1645554609223,0.2499,37665.0,37661.0,0.342067]
["bitfinex","BTCUSD",1645554609434,0.2499,37665.0,37652.0,0.32755888]
["bitfinex","BTCUSD",1645554609435,0.066458,37664.0,37652.0,0.32755888]
["bitfinex","BTCUSD",1645554609628,0.066458,37664.0,37660.0,0.29173751]
["bitfinex","BTCUSD",1645554609829,0.066458,37664.0,37661.0,0.342074]
["bitfinex","BTCUSD",1645554610288,0.066458,37664.0,37662.0,0.05]
["bitfinex","BTCUSD",1645554610485,0.066458,37664.0,37660.0,0.34173751]
["bitfinex","BTCUSD",1645554610687,0.066458,37664.0,37661.0,0.342073]
["bitfinex","BTCUSD",1645554610985,0.066458,37664.0,37662.0,0.342064]
["bitfinex","BTCUSD",1645554611184,0.066458,37664.0,37660.0,0.05]
["bitfinex","BTCUSD",1645554611388,0.066473,37660.0,37655.0,0.342129]
["bitfinex","BTCUSD",1645554611586,0.066473,37660.0,37654.0,0.00021237]
["bitfinex","BTCUSD",1645554611784,0.066473,37660.0,37655.0,0.342137]
["bitfinex","BTCUSD",1645554612186,0.066473,37660.0,37654.0,0.00021237]
["bitfinex","BTCUSD",1645554612389,0.066473,37660.0,37655.0,0.408609]
["bitfinex","BTCUSD",1645554612588,0.2499,37657.0,37655.0,0.408609]
["bitfinex","BTCUSD",1645554612787,0.2499,37657.0,37655.0,0.458609]
["bitfinex","BTCUSD",1645554613088,0.066456,37663.0,37657.0,0.342117]
["bitfinex","BTCUSD",1645554613286,0.3444,37665.0,37659.0,0.342093]
["bitfinex","BTCUSD",1645554613287,0.0945,37665.0,37659.0,0.342093]
["bitfinex","BTCUSD",1645554613486,0.0945,37665.0,37661.0,0.342073]
["bitfinex","BTCUSD",1645554613788,0.0945,37665.0,37653.0,0.33665888]
["bitfinex","BTCUSD",1645554614023,0.2499,37660.0,37658.0,0.34817029]
["bitfinex","BTCUSD",1645554614223,0.066468,37659.0,37658.0,0.34817029]
["bitfinex","BTCUSD",1645554614427,0.07601698,37659.0,37658.0,0.69027729]
["bitfinex","BTCUSD",1645554614823,0.07601698,37659.0,37658.0,0.342107]
["bitfinex","BTCUSD",1645554615128,0.07601698,37659.0,37658.0,0.392107]
["bitfinex","BTCUSD",1645554615924,0.07601698,37659.0,37658.0,0.65625329]
["bitfinex","BTCUSD",1645554616125,0.07511748,37659.0,37658.0,0.65625329]
["bitfinex","BTCUSD",1645554618192,0.00954898,37659.0,37658.0,0.392107]
["bitfinex","BTCUSD",1645554618795,0.33710786,37659.0,37654.0,0.0002054]
["bitfinex","BTCUSD",1645554619195,0.1,37658.0,37654.0,0.0002054]
["bitfinex","BTCUSD",1645554619394,0.1,37658.0,37651.0,0.00082168]
["bitfinex","BTCUSD",1645554619395,1.35,37654.0,37651.0,0.00082168]
["bitfinex","BTCUSD",1645554619595,0.21471089,37652.0,37651.0,0.00082168]
["bitfinex","BTCUSD",1645554619799,0.89390352,37652.0,37651.0,0.00082168]
["bitfinex","BTCUSD",1645554619997,0.199516,37651.0,37641.0,0.0099]
["bitfinex","BTCUSD",1645554620197,0.299516,37651.0,37641.0,0.0099]
["bitfinex","BTCUSD",1645554620403,0.47104552,37651.0,37641.0,0.0099]
["bitfinex","BTCUSD",1645554620602,0.0091,37650.0,37641.0,0.0099]
["bitfinex","BTCUSD",1645554620803,0.22561268,37646.0,37641.0,0.0099]
["bitfinex","BTCUSD",1645554620999,0.22561268,37646.0,37640.0,0.0011]
["bitfinex","BTCUSD",1645554621000,0.066502,37645.0,37640.0,0.0011]
["bitfinex","BTCUSD",1645554621199,0.2499,37641.0,37640.0,0.31059977]
["bitfinex","BTCUSD",1645554621630,0.2499,37641.0,37639.0,0.003]
["bitfinex","BTCUSD",1645554621830,0.416296,37640.0,37639.0,0.001]
["bitfinex","BTCUSD",1645554622031,0.666196,37640.0,37639.0,0.001]
["bitfinex","BTCUSD",1645554622228,0.403,37640.0,37639.0,0.001]
["bitfinex","BTCUSD",1645554624833,0.363196,37639.0,37635.0,0.0011]
["bitfinex","BTCUSD",1645554625034,0.553,37640.0,37635.0,0.001]
["bitfinex","BTCUSD",1645554625035,0.066522,37637.0,37635.0,0.001]
["bitfinex","BTCUSD",1645554625275,0.3975,37636.0,37635.0,0.001]
["bitfinex","BTCUSD",1645554625479,0.69800654,37636.0,37635.0,0.001]
["bitfinex","BTCUSD",1645554625876,0.4975,37636.0,37635.0,0.001]
["bitfinex","BTCUSD",1645554626277,0.860696,37636.0,37635.0,0.001]
["bitfinex","BTCUSD",1645554626476,0.4975,37636.0,37635.0,0.001]
["bitfinex","BTCUSD",1645554627080,0.5975,37636.0,37634.0,0.001]
["bitfinex","BTCUSD",1645554627279,0.5975,37636.0,37628.0,0.001]
["bitfinex","BTCUSD",1645554627280,0.875233,37633.0,37628.0,0.001]
["bitfinex","BTCUSD",1645554627484,0.875233,37633.0,37626.0,0.21119102]
["bitfinex","BTCUSD",1645554627485,1.171896,37628.0,37626.0,0.21119102]
["bitfinex","BTCUSD",1645554627683,0.69759895,37629.0,37626.0,0.21119102]
["bitfinex","BTCUSD",1645554627684,0.782497,37627.0,37626.0,0.21119102]
["bitfinex","BTCUSD",1645554627880,0.363196,37626.0,37620.0,0.0041]
["bitfinex","BTCUSD",1645554628082,0.56771699,37622.0,37620.0,0.0041]
["bitfinex","BTCUSD",1645554628781,0.81761699,37622.0,37620.0,0.0041]
["bitfinex","BTCUSD",1645554629229,0.613096,37622.0,37620.0,0.0041]
["bitfinex","BTCUSD",1645554629435,0.713096,37622.0,37620.0,0.0041]
["bitfinex","BTCUSD",1645554629832,0.2499,37622.0,37620.0,0.0041]
["bitfinex","BTCUSD",1645554630032,0.2499,37622.0,37621.0,0.354508]
["bitfinex","BTCUSD",1645554630233,0.2499,37622.0,37621.0,0.55471757]
["bitfinex","BTCUSD",1645554630435,0.25944898,37622.0,37621.0,0.55471757]
["bitfinex","BTCUSD",1645554630637,0.232997,37624.0,37621.0,0.55471757]
["bitfinex","BTCUSD",1645554630638,0.0999,37624.0,37622.0,0.34342826]
["bitfinex","BTCUSD",1645554630939,0.0999,37624.0,37623.0,0.342488]
["bitfinex","BTCUSD",1645554631534,0.0999,37624.0,37623.0,0.392488]
["bitfinex","BTCUSD",1645554631733,0.0999,37624.0,37623.0,0.442488]
["bitfinex","BTCUSD",1645554632135,0.03529,37626.0,37623.0,0.442488]
["bitfinex","BTCUSD",1645554632776,0.03529,37626.0,37625.0,0.342466]
["bitfinex","BTCUSD",1645554633680,0.03529,37626.0,37625.0,0.392466]
["bitfinex","BTCUSD",1645554634080,0.03529,37626.0,37625.0,0.342466]
["bitfinex","BTCUSD",1645554635778,0.03529,37626.0,37625.0,0.72014986]
["bitfinex","BTCUSD",1645554636377,0.03529,37626.0,37625.0,0.8200697]
["bitfinex","BTCUSD",1645554637027,0.03529,37626.0,37625.0,0.72014986]
["bitfinex","BTCUSD",1645554637430,0.03529,37626.0,37625.0,0.8200697]
["bitfinex","BTCUSD",1645554637829,0.03529,37626.0,37625.0,0.72014986]
["bitfinex","BTCUSD",1645554638033,0.066506,37634.0,37625.0,1.3700697]
["bitfinex","BTCUSD",1645554638231,0.0999,37638.0,37631.0,0.27638508]
["bitfinex","BTCUSD",1645554638430,0.0999,37638.0,37633.0,0.066496]
["bitfinex","BTCUSD",1645554638634,0.0999,37638.0,37637.0,0.28800383]
["bitfinex","BTCUSD",1645554638931,0.0999,37638.0,37637.0,0.68033883]
["bitfinex","BTCUSD",1645554639131,0.0999,37638.0,37637.0,0.98017932]
["bitfinex","BTCUSD",1645554639531,0.0999,37638.0,37637.0,1.30658088]
["bitfinex","BTCUSD",1645554640034,0.2499,37646.0,37639.0,0.066482]
["bitfinex","BTCUSD",1645554640297,0.3849,37657.0,37639.0,0.066482]
["bitfinex","BTCUSD",1645554640298,0.0999,37647.0,37643.0,0.09991984]
["bitfinex","BTCUSD",1645554640496,0.28387775,37679.0,37650.0,0.35]
["bitfinex","BTCUSD",1645554640696,0.08616399,37676.0,37663.0,0.342054]
["bitfinex","BTCUSD",1645554640903,0.00085025,37688.0,37671.0,1.35]
["bitfinex","BTCUSD",1645554641098,0.066424,37682.0,37677.0,0.09991984]
["bitfinex","BTCUSD",1645554641297,0.00085025,37688.0,37683.0,0.341834]
["bitfinex","BTCUSD",1645554641500,0.00085025,37688.0,37686.0,0.34577533]
["bitfinex","BTCUSD",1645554641697,0.2157932,37707.0,37687.0,1.97610924]
["bitfinex","BTCUSD",1645554641894,0.18069054,37707.0,37688.0,1.47688356]
["bitfinex","BTCUSD",1645554642094,0.3911,37708.0,37688.0,1.63203356]
["bitfinex","BTCUSD",1645554642295,0.3911,37708.0,37688.0,1.83838738]
["bitfinex","BTCUSD",1645554642296,0.2499,37694.0,37688.0,1.83838738]
["bitfinex","BTCUSD",1645554642695,0.2499,37694.0,37689.0,1.35]
["bitfinex","BTCUSD",1645554642896,0.2499,37694.0,37690.0,0.8211804]
["bitfinex","BTCUSD",1645554643096,0.00034647,37696.0,37690.0,0.8211804]
["bitfinex","BTCUSD",1645554643294,0.00034647,37696.0,37690.0,0.77126056]
["bitfinex","BTCUSD",1645554643497,0.00034647,37696.0,37690.0,0.444859]
["bitfinex","BTCUSD",1645554643696,0.00034647,37696.0,37693.0,0.32453465]
["bitfinex","BTCUSD",1645554643899,0.00034647,37696.0,37694.0,0.341717]
["bitfinex","BTCUSD",1645554644135,8.663e-05,37695.0,37694.0,0.391717]
["bitfinex","BTCUSD",1645554644336,6.63e-06,37695.0,37694.0,0.82605022]
["bitfinex","BTCUSD",1645554644540,0.00034647,37701.0,37694.0,0.82605022]
["bitfinex","BTCUSD",1645554644541,0.00034647,37701.0,37697.0,0.15]
["bitfinex","BTCUSD",1645554644734,0.0999,37714.0,37701.0,0.491637]
["bitfinex","BTCUSD",1645554644735,0.2499,37708.0,37701.0,0.491637]
["bitfinex","BTCUSD",1645554644938,0.01,37719.0,37703.0,0.341617]
["bitfinex","BTCUSD",1645554645133,0.01,37719.0,37702.0,0.0531]
["bitfinex","BTCUSD",1645554645134,0.2044291,37709.0,37705.0,0.341597]
["bitfinex","BTCUSD",1645554645336,0.01,37709.0,37706.0,0.0531]
["bitfinex","BTCUSD",1645554645533,0.1099,37709.0,37707.0,0.341577]
["bitfinex","BTCUSD",1645554645733,0.1099,37709.0,37707.0,0.494677]
["bitfinex","BTCUSD",1645554646033,0.1049,37709.0,37707.0,0.494677]
["bitfinex","BTCUSD",1645554646442,0.23769782,37708.0,37707.0,0.494677]
["bitfinex","BTCUSD",1645554647134,0.23769782,37708.0,37707.0,0.394677]
["bitfinex","BTCUSD",1645554647338,0.24451202,37708.0,37701.0,0.0097]
["bitfinex","BTCUSD",1645554647535,0.49441202,37708.0,37696.0,0.0531]
["bitfinex","BTCUSD",1645554647799,0.59441202,37708.0,37696.0,0.0531]
["bitfinex","BTCUSD",1645554647997,0.33441338,37707.0,37696.0,0.0531]
["bitfinex","BTCUSD",1645554648199,0.2779537,37701.0,37697.0,0.341674]
["bitfinex","BTCUSD",1645554648599,0.2499,37698.0,37697.0,0.341674]
["bitfinex","BTCUSD",1645554649200,0.06663244,37703.0,37698.0,1.15]
["bitfinex","BTCUSD",1645554649201,0.00023644,37703.0,37698.0,1.15]
["bitfinex","BTCUSD",1645554649402,0.00023644,37703.0,37699.0,0.341662]
["bitfinex","BTCUSD",1645554649599,0.00023644,37703.0,37701.0,0.341642]
["bitfinex","BTCUSD",1645554649802,0.35257754,37710.0,37701.0,0.65167156]
["bitfinex","BTCUSD",1645554649999,0.0068142,37711.0,37701.0,0.65167156]
["bitfinex","BTCUSD",1645554650000,0.00023645,37703.0,37701.0,0.65167156]
["bitfinex","BTCUSD",1645554650200,0.00023645,37703.0,37701.0,0.441642]
["bitfinex","BTCUSD",1645554650400,0.25013645,37703.0,37701.0,0.441642]
["bitfinex","BTCUSD",1645554650604,0.25013645,37703.0,37702.0,0.25739445]
["bitfinex","BTCUSD",1645554650900,0.25013645,37703.0,37702.0,0.341631]
["bitfinex","BTCUSD",1645554650901,0.2499,37703.0,37702.0,0.341631]
["bitfinex","BTCUSD",1645554652031,0.00023644,37704.0,37703.0,0.341621]
["bitfinex","BTCUSD",1645554652231,0.21837236,37708.0,37703.0,0.341621]
["bitfinex","BTCUSD",1645554652432,0.01,37709.0,37704.0,0.05]
["bitfinex","BTCUSD",1645554652633,0.01,37709.0,37703.0,0.341616]
["bitfinex","BTCUSD",1645554652931,0.01,37709.0,37704.0,0.05]
["bitfinex","BTCUSD",1645554653133,0.01,37709.0,37702.0,0.28598806]
["bitfinex","BTCUSD",1645554653134,0.2499,37706.0,37705.0,0.341597]
["bitfinex","BTCUSD",1645554653335,0.2499,37706.0,37705.0,0.391597]
["bitfinex","BTCUSD",1645554653835,0.2499,37706.0,37705.0,0.341598]
["bitfinex","BTCUSD",1645554654037,0.2499,37706.0,37704.0,0.341608]
["bitfinex","BTCUSD",1645554654336,0.2499,37706.0,37702.0,0.391627]
["bitfinex","BTCUSD",1645554654534,0.2499,37706.0,37702.0,0.441627]
["bitfinex","BTCUSD",1645554654836,0.31218343,37703.0,37697.0,0.30359225]
["bitfinex","BTCUSD",1645554655037,0.2499,37702.0,37698.0,0.841666]
["bitfinex","BTCUSD",1645554655287,0.31218343,37703.0,37698.0,0.841666]
["bitfinex","BTCUSD",1645554655482,0.2499,37699.0,37698.0,0.841666]
["bitfinex","BTCUSD",1645554655686,0.51757742,37699.0,37698.0,0.841666]
["bitfinex","BTCUSD",1645554656282,0.51757742,37699.0,37698.0,0.341666]
["bitfinex","BTCUSD",1645554656483,0.51757742,37699.0,37692.0,0.0096]
["bitfinex","BTCUSD",1645554656685,0.51757742,37699.0,37693.0,0.841721]
["bitfinex","BTCUSD",1645554656883,0.2499,37699.0,37693.0,0.841721]
["bitfinex","BTCUSD",1645554657084,0.2499,37699.0,37693.0,0.891721]
["bitfinex","BTCUSD",1645554657383,0.2499,37699.0,37693.0,0.941721]
["bitfinex","BTCUSD",1645554657682,0.2499,37699.0,37693.0,0.441721]
["bitfinex","BTCUSD",1645554657885,0.50576552,37699.0,37693.0,0.341721]
["bitfinex","BTCUSD",1645554658491,0.066404,37697.0,37693.0,0.341721]
["bitfinex","BTCUSD",1645554658691,0.132813,37698.0,37681.0,0.341838]
["bitfinex","BTCUSD",1645554658692,0.2499,37693.0,37681.0,0.341838]
["bitfinex","BTCUSD",1645554658888,0.26703979,37689.0,37683.0,0.5]
["bitfinex","BTCUSD",1645554659152,0.2499,37685.0,37684.0,0.341821]
["bitfinex","BTCUSD",1645554659552,0.2499,37685.0,37684.0,0.66200846]
["bitfinex","BTCUSD",1645554660152,0.2499,37685.0,37684.0,0.75700846]
["bitfinex","BTCUSD",1645554660756,0.2499,37685.0,37684.0,0.341821]
["bitfinex","BTCUSD",1645554661755,0.2499,37689.0,37685.0,0.132797]
["bitfinex","BTCUSD",1645554661958,0.166301,37697.0,37686.0,0.341803]
["bitfinex","BTCUSD",1645554662154,0.166301,37697.0,37692.0,0.26144679]
["bitfinex","BTCUSD",1645554662355,0.2499,37695.0,37693.0,0.341727]
["bitfinex","BTCUSD",1645554664805,0.48833826,37694.0,37681.0,0.141923]
["bitfinex","BTCUSD",1645554665003,0.48833826,37694.0,37682.0,0.5]
["bitfinex","BTCUSD",1645554665004,0.066419,37691.0,37682.0,0.5]
["bitfinex","BTCUSD",1645554665206,0.0531,37690.0,37681.0,0.0091]
["bitfinex","BTCUSD",1645554665403,0.38833826,37690.0,37682.0,0.34184]
["bitfinex","BTCUSD",1645554665605,0.38833826,37690.0,37684.0,0.35339355]
["bitfinex","BTCUSD",1645554665606,0.33403292,37690.0,37684.0,0.35339355]
["bitfinex","BTCUSD",1645554665805,2.59603698,37688.0,37685.0,0.341813]
["bitfinex","BTCUSD",1645554666003,0.0531,37687.0,37685.0,0.341813]
["bitfinex","BTCUSD",1645554668443,2.91236198,37688.0,37685.0,0.341813]
["bitfinex","BTCUSD",1645554668645,0.2499,37688.0,37685.0,0.67780035]
["bitfinex","BTCUSD",1645554668848,0.0999,37699.0,37685.0,0.441813]
["bitfinex","BTCUSD",1645554669046,0.2499,37695.0,37685.0,0.67761148]
["bitfinex","BTCUSD",1645554669243,0.2499,37695.0,37685.0,0.441813]
["bitfinex","BTCUSD",1645554669446,0.2499,37695.0,37685.0,0.508218]
["bitfinex","BTCUSD",1645554669645,0.3163,37695.0,37685.0,0.508218]
["bitfinex","BTCUSD",1645554670284,0.29192034,37693.0,37685.0,0.70489697]
["bitfinex","BTCUSD",1645554670482,0.3163,37695.0,37688.0,0.70489158]
["bitfinex","BTCUSD",1645554670483,0.2499,37695.0,37688.0,0.70489158]
["bitfinex","BTCUSD",1645554670687,0.2499,37695.0,37689.0,0.408178]
["bitfinex","BTCUSD",1645554670884,0.06641,37692.0,37689.0,0.408178]
["bitfinex","BTCUSD",1645554671086,0.2499,37695.0,37689.0,0.458178]
["bitfinex","BTCUSD",1645554671486,0.0999,37698.0,37695.0,0.26969403]
["bitfinex","BTCUSD",1645554671686,0.59859736,37701.0,37696.0,0.341696]
["bitfinex","BTCUSD",1645554671885,0.59859736,37701.0,37697.0,0.066392]
["bitfinex","BTCUSD",1645554672086,0.59859736,37701.0,37698.0,0.341673]
["bitfinex","BTCUSD",1645554672287,0.59859736,37701.0,37698.0,0.391673]
["bitfinex","BTCUSD",1645554672288,0.066393,37699.0,37698.0,0.391673]
["bitfinex","BTCUSD",1645554672489,0.066393,37699.0,37698.0,0.72691226]
["bitfinex","BTCUSD",1645554672692,0.0999,37705.0,37698.0,1.04043763]
["bitfinex","BTCUSD",1645554672693,0.2499,37701.0,37698.0,1.04043763]
["bitfinex","BTCUSD",1645554672888,0.2499,37701.0,37698.0,0.70519937]
["bitfinex","BTCUSD",1645554673286,0.2499,37701.0,37699.0,0.3440185]
["bitfinex","BTCUSD",1645554673492,0.2499,37701.0,37700.0,1.9157497]
["bitfinex","BTCUSD",1645554673788,0.00022948,37703.0,37700.0,2.1157497]
["bitfinex","BTCUSD",1645554674046,0.0999,37706.0,37701.0,0.5]
["bitfinex","BTCUSD",1645554674247,0.0999,37706.0,37703.0,0.8087]
["bitfinex","BTCUSD",1645554674448,0.0999,37706.0,37704.0,0.72684726]
["bitfinex","BTCUSD",1645554674649,0.0999,37706.0,37705.0,0.341598]
["bitfinex","BTCUSD",1645554674848,0.0999,37706.0,37705.0,0.72683626]
["bitfinex","BTCUSD",1645554675248,0.0999,37706.0,37705.0,1.44576334]
["bitfinex","BTCUSD",1645554676852,0.0999,37706.0,37705.0,1.22683626]
["bitfinex","BTCUSD",1645554677352,0.0999,37706.0,37705.0,0.891598]
["bitfinex","BTCUSD",1645554677555,0.02207108,37706.0,37705.0,1.22683626]
["bitfinex","BTCUSD",1645554677992,0.02207108,37706.0,37705.0,1.43254727]
["bitfinex","BTCUSD",1645554678491,0.00023191,37707.0,37705.0,1.43254727]
["bitfinex","BTCUSD",1645554678698,0.01,37709.0,37706.0,1.1759306]
["bitfinex","BTCUSD",1645554678991,0.01,37709.0,37707.0,0.066362]
["bitfinex","BTCUSD",1645554679190,0.01,37709.0,37708.0,0.341567]
["bitfinex","BTCUSD",1645554679390,0.01,37709.0,37708.0,1.12498365]
["bitfinex","BTCUSD",1645554679590,0.01,37709.0,37708.0,1.94581846]
["bitfinex","BTCUSD",1645554679891,0.01,37709.0,37708.0,1.29064105]
["bitfinex","BTCUSD",1645554680991,0.01,37709.0,37708.0,1.95217334]
["bitfinex","BTCUSD",1645554681195,0.132735,37717.0,37708.0,1.95217334]
["bitfinex","BTCUSD",1645554681196,0.2499,37714.0,37711.0,0.066352]
["bitfinex","BTCUSD",1645554681542,0.0219,37720.0,37713.0,0.05]
["bitfinex","BTCUSD",1645554681543,0.00095014,37716.0,37713.0,0.05]
["bitfinex","BTCUSD",1645554681740,0.00095014,37716.0,37714.0,0.341501]
["bitfinex","BTCUSD",1645554681942,0.00095014,37716.0,37715.0,0.3459047]
["bitfinex","BTCUSD",1645554682140,0.00095014,37716.0,37715.0,0.6873947]
["bitfinex","BTCUSD",1645554682342,0.01,37719.0,37715.0,1.5460947]
["bitfinex","BTCUSD",1645554682552,0.2499,37725.0,37716.0,2.500178]
["bitfinex","BTCUSD",1645554682751,0.2573,37739.0,37716.0,2.500178]
["bitfinex","BTCUSD",1645554682752,1.65e-06,37717.0,37716.0,4.72307968]
["bitfinex","BTCUSD",1645554682942,0.2499,37734.0,37721.0,0.0663126]
["bitfinex","BTCUSD",1645554683142,0.01,37739.0,37726.0,0.8087]
["bitfinex","BTCUSD",1645554683341,0.01,37739.0,37736.0,0.37211875]
["bitfinex","BTCUSD",1645554683543,0.01,37739.0,37737.0,0.6755956]
["bitfinex","BTCUSD",1645554683741,0.01,37739.0,37738.0,0.05]
["bitfinex","BTCUSD",1645554683941,0.01,37739.0,37738.0,0.391242]
["bitfinex","BTCUSD",1645554684442,0.01,37739.0,37738.0,0.68416108]
["bitfinex","BTCUSD",1645554684842,0.01,37739.0,37738.0,0.391242]
["bitfinex","BTCUSD",1645554685142,0.01,37739.0,37738.0,0.341242]
["bitfinex","BTCUSD",1645554685401,0.01,37739.0,37732.0,0.340864]
["bitfinex","BTCUSD",1645554685598,0.01,37739.0,37721.0,0.3343426]
["bitfinex","BTCUSD",1645554685798,0.2499,37732.0,37724.0,0.30172128]
["bitfinex","BTCUSD",1645554685998,0.2499,37732.0,37725.0,0.340945]
["bitfinex","BTCUSD",1645554686397,0.2499,37732.0,37728.0,0.132659]
["bitfinex","BTCUSD",1645554686600,0.2499,37732.0,37729.0,0.340904]
["bitfinex","BTCUSD",1645554687398,0.25013863,37732.0,37730.0,1.2079225]
["bitfinex","BTCUSD",1645554687598,0.25013863,37732.0,37731.0,1.4824785]
["bitfinex","BTCUSD",1645554687599,0.00023863,37732.0,37731.0,1.4824785]
["bitfinex","BTCUSD",1645554687897,0.00023863,37732.0,37731.0,0.440885]
["bitfinex","BTCUSD",1645554688297,0.00023863,37732.0,37731.0,0.540885]
["bitfinex","BTCUSD",1645554688497,0.1099,37739.0,37731.0,0.540885]
["bitfinex","BTCUSD",1645554688698,0.11085434,37739.0,37734.0,0.340849]
["bitfinex","BTCUSD",1645554689143,0.11085434,37739.0,37734.0,0.440849]
["bitfinex","BTCUSD",1645554689144,0.01095434,37739.0,37734.0,0.440849]
["bitfinex","BTCUSD",1645554689544,0.01095434,37739.0,37738.0,0.30861477]
["bitfinex","BTCUSD",1645554689744,0.01095434,37739.0,37738.0,0.440809]
["bitfinex","BTCUSD",1645554689945,0.01,37739.0,37738.0,0.440809]
["bitfinex","BTCUSD",1645554690547,0.01,37739.0,37738.0,0.340809]
["bitfinex","BTCUSD",1645554690751,0.326221,37739.0,37738.0,0.340809]
["bitfinex","BTCUSD",1645554690946,0.64970682,37739.0,37733.0,0.340855]
["bitfinex","BTCUSD",1645554691356,0.326221,37739.0,37733.0,0.340855]
["bitfinex","BTCUSD",1645554691752,0.326221,37739.0,37733.0,0.407182]
["bitfinex","BTCUSD",1645554692151,0.326221,37739.0,37734.0,0.36189707]
["bitfinex","BTCUSD",1645554692352,0.00022893,37738.0,37735.0,0.87310659]
["bitfinex","BTCUSD",1645554692552,0.00022893,37738.0,37736.0,0.3328935]
["bitfinex","BTCUSD",1645554692788,0.00022893,37738.0,37737.0,0.39082]
["bitfinex","BTCUSD",1645554692985,0.00022893,37738.0,37737.0,0.7237135]
["bitfinex","BTCUSD",1645554693184,0.01,37739.0,37737.0,0.7237135]
["bitfinex","BTCUSD",1645554693387,0.01,37739.0,37737.0,0.39082]
["bitfinex","BTCUSD",1645554693583,0.01,37739.0,37738.0,0.05]
["bitfinex","BTCUSD",1645554693584,0.01022892,37739.0,37738.0,0.05]
["bitfinex","BTCUSD",1645554693783,0.01022892,37739.0,37738.0,0.390809]
["bitfinex","BTCUSD",1645554694485,0.01,37739.0,37738.0,0.390809]
["bitfinex","BTCUSD",1645554697044,0.01,37739.0,37738.0,0.59362843]
["bitfinex","BTCUSD",1645554697241,0.01,37739.0,37738.0,0.390809]
["bitfinex","BTCUSD",1645554701920,0.01,37739.0,37738.0,0.59013496]
["bitfinex","BTCUSD",1645554702118,0.01,37739.0,37738.0,0.390809]
["bitfinex","BTCUSD",1645554703220,0.01,37739.0,37738.0,1.04506828]
["bitfinex","BTCUSD",1645554703621,0.01,37739.0,37738.0,0.71217478]
["bitfinex","BTCUSD",1645554705337,0.01,37739.0,37738.0,0.390809]
["bitfinex","BTCUSD",1645554705937,0.01,37739.0,37738.0,0.340809]
["bitfinex","BTCUSD",1645554706144,0.01,37739.0,37730.0,0.0093]
["bitfinex","BTCUSD",1645554706442,0.01,37739.0,37731.0,0.340874]
["bitfinex","BTCUSD",1645554706443,0.066334,37732.0,37731.0,0.340874]
["bitfinex","BTCUSD",1645554706638,0.37815705,37732.0,37731.0,0.340874]
["bitfinex","BTCUSD",1645554707438,0.37815705,37732.0,37723.0,0.340959]
["bitfinex","BTCUSD",1645554707439,0.72805705,37732.0,37723.0,0.340959]
["bitfinex","BTCUSD",1645554707641,0.066349,37729.0,37723.0,0.340965]
["bitfinex","BTCUSD",1645554708093,0.066349,37729.0,37724.0,0.30608783]
["bitfinex","BTCUSD",1645554708295,0.066349,37729.0,37725.0,0.340947]
["bitfinex","BTCUSD",1645554708494,0.066349,37729.0,37725.0,0.407292]
["bitfinex","BTCUSD",1645554709095,0.06643892,37729.0,37725.0,0.407292]
["bitfinex","BTCUSD",1645554709292,0.06643892,37729.0,37725.0,0.507292]
["bitfinex","BTCUSD",1645554709593,0.19883526,37727.0,37725.0,0.1]
["bitfinex","BTCUSD",1645554709992,0.44873526,37727.0,37725.0,0.1]
["bitfinex","BTCUSD",1645554710394,0.44873526,37727.0,37719.0,0.341003]
["bitfinex","BTCUSD",1645554710594,0.066351,37725.0,37719.0,0.66348649]
["bitfinex","BTCUSD",1645554710994,0.066351,37725.0,37721.0,0.31654688]
["bitfinex","BTCUSD",1645554711196,0.066351,37725.0,37722.0,0.340981]
["bitfinex","BTCUSD",1645554711647,0.06656986,37725.0,37722.0,0.507329]
["bitfinex","BTCUSD",1645554712447,0.066351,37725.0,37722.0,0.507329]
["bitfinex","BTCUSD",1645554712841,0.06656986,37725.0,37722.0,0.507329]
["bitfinex","BTCUSD",1645554713243,0.00021886,37725.0,37722.0,0.8402225]
["bitfinex","BTCUSD",1645554713441,0.00021886,37725.0,37722.0,0.507329]
["bitfinex","BTCUSD",1645554713642,2.05693253,37723.0,37722.0,0.8402225]
["bitfinex","BTCUSD",1645554713842,2.05693253,37723.0,37722.0,0.507329]
["bitfinex","BTCUSD",1645554714643,2.05693253,37723.0,37722.0,0.74472111]
["bitfinex","BTCUSD",1645554714843,0.00021598,37725.0,37722.0,0.74472111]
["bitfinex","BTCUSD",1645554715044,0.00043196,37725.0,37722.0,1.07761461]
["bitfinex","BTCUSD",1645554715292,0.00021598,37725.0,37722.0,1.07761461]
["bitfinex","BTCUSD",1645554715491,0.00021598,37725.0,37724.0,0.34096]
["bitfinex","BTCUSD",1645554715691,0.00021598,37725.0,37724.0,0.6738535]
["bitfinex","BTCUSD",1645554715891,0.00021598,37725.0,37724.0,0.7238535]
["bitfinex","BTCUSD",1645554716190,0.2507637,37734.0,37727.0,0.066328]
["bitfinex","BTCUSD",1645554716391,0.2507637,37734.0,37728.0,0.340913]
["bitfinex","BTCUSD",1645554716392,0.066329,37733.0,37728.0,0.340913]
["bitfinex","BTCUSD",1645554716595,0.066329,37733.0,37728.0,0.390913]
["bitfinex","BTCUSD",1645554716795,0.066329,37733.0,37728.0,0.440913]
["bitfinex","BTCUSD",1645554716993,0.066329,37733.0,37731.0,0.340884]
["bitfinex","BTCUSD",1645554717191,0.066329,37733.0,37731.0,0.407216]
["bitfinex","BTCUSD",1645554717392,0.066329,37733.0,37731.0,0.507216]
["bitfinex","BTCUSD",1645554717592,8.571e-05,37732.0,37731.0,0.507216]
["bitfinex","BTCUSD",1645554718594,0.066329,37733.0,37731.0,0.507216]
["bitfinex","BTCUSD",1645554718792,0.06641471,37733.0,37731.0,0.507216]
["bitfinex","BTCUSD",1645554719445,0.06641471,37733.0,37731.0,0.407216]
["bitfinex","BTCUSD",1645554719645,0.06641471,37733.0,37722.0,0.0093]
["bitfinex","BTCUSD",1645554719646,0.066329,37733.0,37722.0,0.0093]
["bitfinex","BTCUSD",1645554719840,0.066329,37733.0,37727.0,0.05]
["bitfinex","BTCUSD",1645554720041,0.2499,37729.0,37723.0,0.05]
["bitfinex","BTCUSD",1645554720241,0.06635,37728.0,37724.0,0.390951]
["bitfinex","BTCUSD",1645554720441,0.06635,37728.0,37724.0,0.440951]
["bitfinex","BTCUSD",1645554720844,0.06635,37728.0,37724.0,0.390951]
["bitfinex","BTCUSD",1645554721042,0.06635,37728.0,37724.0,0.340951]
["bitfinex","BTCUSD",1645554721247,0.06657871,37728.0,37724.0,0.340951]
["bitfinex","BTCUSD",1645554721547,0.06657871,37728.0,37722.0,0.0093]
["bitfinex","BTCUSD",1645554721949,0.2499,37722.0,37719.0,0.34123277]
["bitfinex","BTCUSD",1645554722143,0.2499,37722.0,37719.0,0.341004]
["bitfinex","BTCUSD",1645554722446,0.382616,37722.0,37719.0,0.67757941]
["bitfinex","BTCUSD",1645554722642,2.57654324,37721.0,37719.0,0.67757941]
["bitfinex","BTCUSD",1645554722886,2.57654324,37721.0,37719.0,0.77757941]
["bitfinex","BTCUSD",1645554723284,2.57654324,37721.0,37719.0,0.77735064]
["bitfinex","BTCUSD",1645554723686,2.64290124,37721.0,37719.0,0.77735064]
["bitfinex","BTCUSD",1645554723887,2.64290124,37721.0,37719.0,0.341004]
["bitfinex","BTCUSD",1645554724489,2.84901575,37721.0,37719.0,0.341004]
["bitfinex","BTCUSD",1645554724686,3.09891575,37721.0,37719.0,0.341004]
["bitfinex","BTCUSD",1645554724886,2.64290124,37721.0,37719.0,0.341004]
["bitfinex","BTCUSD",1645554725088,2.64290124,37721.0,37719.0,0.391004]
["bitfinex","BTCUSD",1645554725288,0.00841124,37727.0,37719.0,0.441004]
["bitfinex","BTCUSD",1645554725289,0.066345,37724.0,37719.0,0.441004]
["bitfinex","BTCUSD",1645554725490,0.14110324,37727.0,37719.0,0.7738975]
["bitfinex","BTCUSD",1645554725491,0.2499,37722.0,37719.0,0.7738975]
["bitfinex","BTCUSD",1645554725691,0.00021124,37727.0,37719.0,1.5825975]
["bitfinex","BTCUSD",1645554725888,0.25011124,37727.0,37721.0,0.066341]
["bitfinex","BTCUSD",1645554726087,0.25011124,37727.0,37722.0,0.6738725]
["bitfinex","BTCUSD",1645554726088,0.25011125,37727.0,37722.0,0.6738725]
["bitfinex","BTCUSD",1645554726288,0.25011125,37727.0,37722.0,1.10093969]
["bitfinex","BTCUSD",1645554726535,0.25011125,37727.0,37722.0,1.90963969]
["bitfinex","BTCUSD",1645554726940,0.2499,37731.0,37722.0,1.90963969]
["bitfinex","BTCUSD",1645554727139,0.3844,37739.0,37727.0,0.8087]
["bitfinex","BTCUSD",1645554727140,0.0999,37735.0,37727.0,0.8087]
["bitfinex","BTCUSD",1645554727340,0.0999,37735.0,37729.0,1.00763231]
["bitfinex","BTCUSD",1645554727540,0.0999,37735.0,37730.0,1.80748811]
["bitfinex","BTCUSD",1645554727837,0.00084482,37736.0,37730.0,2.02656811]
["bitfinex","BTCUSD",1645554728037,0.00084482,37736.0,37735.0,0.66459114]
["bitfinex","BTCUSD",1645554728239,0.00084482,37736.0,37735.0,1.09748464]
["bitfinex","BTCUSD",1645554728637,0.01,37739.0,37735.0,0.440841]
["bitfinex","BTCUSD",1645554728838,0.01,37739.0,37736.0,0.34083]
["bitfinex","BTCUSD",1645554729740,0.01022137,37739.0,37738.0,0.27854532]
["bitfinex","BTCUSD",1645554729938,0.01022137,37739.0,37738.0,0.61935432]
["bitfinex","BTCUSD",1645554730138,0.01022137,37739.0,37738.0,0.440809]
["bitfinex","BTCUSD",1645554730589,0.01,37739.0,37738.0,0.440809]
["bitfinex","BTCUSD",1645554732789,0.01,37739.0,37738.0,0.340809]
["bitfinex","BTCUSD",1645554732988,0.2599,37739.0,37738.0,0.340809]
["bitfinex","BTCUSD",1645554733190,0.3599,37739.0,37738.0,0.340809]
["bitfinex","BTCUSD",1645554733401,0.3599,37739.0,37728.0,0.43724609]
["bitfinex","BTCUSD",1645554733591,0.066337,37736.0,37729.0,0.350392]
["bitfinex","BTCUSD",1645554734138,0.33230488,37733.0,37729.0,0.350392]
["bitfinex","BTCUSD",1645554734739,0.33230488,37733.0,37723.0,0.38430287]
["bitfinex","BTCUSD",1645554734740,0.066339,37732.0,37724.0,0.34095]
["bitfinex","BTCUSD",1645554734942,0.56498288,37733.0,37724.0,0.35015]
["bitfinex","BTCUSD",1645554734943,0.2499,37729.0,37724.0,0.35015]
["bitfinex","BTCUSD",1645554735140,0.2499,37728.0,37724.0,0.35015]
["bitfinex","BTCUSD",1645554735440,0.53220488,37733.0,37724.0,0.35015]
["bitfinex","BTCUSD",1645554735441,0.2499,37727.0,37725.0,0.25297369]
["bitfinex","BTCUSD",1645554735739,0.2499,37727.0,37726.0,0.340939]
["bitfinex","BTCUSD",1645554736841,0.2499,37727.0,37726.0,0.440939]
["bitfinex","BTCUSD",1645554737641,0.2499,37727.0,37721.0,0.132687]
["bitfinex","BTCUSD",1645554737896,0.06658207,37728.0,37715.0,0.07586]
["bitfinex","BTCUSD",1645554737897,0.2499,37721.0,37715.0,0.07586]
["bitfinex","BTCUSD",1645554738097,0.3405935,37724.0,37719.0,0.00023213]
["bitfinex","BTCUSD",1645554738394,0.2499,37720.0,37719.0,0.34124313]
["bitfinex","BTCUSD",1645554738994,0.2499,37720.0,37719.0,0.341011]
["bitfinex","BTCUSD",1645554739193,0.316264,37720.0,37719.0,0.341011]
["bitfinex","BTCUSD",1645554740295,0.316264,37720.0,37719.0,0.34090925]
["bitfinex","BTCUSD",1645554740495,0.5538675,37720.0,37719.0,0.34090925]
["bitfinex","BTCUSD",1645554740696,0.316264,37720.0,37719.0,0.340906]
["bitfinex","BTCUSD",1645554741097,0.316264,37720.0,37718.0,0.00029226]
["bitfinex","BTCUSD",1645554741400,0.316264,37720.0,37718.0,6e-05]
["bitfinex","BTCUSD",1645554741648,0.316264,37720.0,37718.0,0.00029226]
["bitfinex","BTCUSD",1645554741846,0.19383207,37719.0,37718.0,0.00029226]
["bitfinex","BTCUSD",1645554742245,0.316264,37720.0,37718.0,0.00029226]
["bitfinex","BTCUSD",1645554742547,0.316264,37720.0,37718.0,6e-05]
["bitfinex","BTCUSD",1645554742743,0.31612012,37720.0,37718.0,6e-05]
["bitfinex","BTCUSD",1645554743345,0.31612012,37720.0,37719.0,0.340907]
["bitfinex","BTCUSD",1645554743544,0.31612012,37720.0,37718.0,0.340975]
["bitfinex","BTCUSD",1645554743946,0.31612012,37720.0,37718.0,0.00027534]
["bitfinex","BTCUSD",1645554744345,0.57663838,37720.0,37718.0,0.00027534]
["bitfinex","BTCUSD",1645554744946,0.57663838,37720.0,37718.0,6e-05]
["bitfinex","BTCUSD",1645554745151,0.30612012,37720.0,37718.0,6e-05]
["bitfinex","BTCUSD",1645554747591,0.4328935,37719.0,37718.0,6e-05]
["bitfinex","BTCUSD",1645554747794,0.6725935,37719.0,37718.0,6e-05]
["bitfinex","BTCUSD",1645554747988,0.8717135,37719.0,37718.0,6e-05]
["bitfinex","BTCUSD",1645554748188,1.12591105,37719.0,37718.0,6e-05]
["bitfinex","BTCUSD",1645554748391,1.17481105,37719.0,37718.0,6e-05]
["bitfinex","BTCUSD",1645554748590,1.27471105,37719.0,37718.0,6e-05]
["bitfinex","BTCUSD",1645554749841,0.94181755,37719.0,37718.0,6e-05]
["bitfinex","BTCUSD",1645554750039,0.68762,37719.0,37718.0,6e-05]
["bitfinex","BTCUSD",1645554750243,0.34792,37719.0,37718.0,6e-05]
["bitfinex","BTCUSD",1645554750445,0.34792,37719.0,37718.0,0.340977]
["bitfinex","BTCUSD",1645554750446,0.53872,37719.0,37718.0,0.340977]
["bitfinex","BTCUSD",1645554750642,0.3396,37719.0,37718.0,0.6738705]
["bitfinex","BTCUSD",1645554750843,0.0999,37719.0,37718.0,0.7738705]
["bitfinex","BTCUSD",1645554751143,0.0999,37730.0,37725.0,0.3041993]
["bitfinex","BTCUSD",1645554751144,0.2397,37728.0,37725.0,0.3041993]
["bitfinex","BTCUSD",1645554751341,0.2397,37728.0,37726.0,0.40717]
["bitfinex","BTCUSD",1645554751541,0.10012222,37727.0,37726.0,0.40717]
["bitfinex","BTCUSD",1645554752143,0.0999,37727.0,37726.0,0.34083]
["bitfinex","BTCUSD",1645554753086,0.0999,37727.0,37726.0,0.34074388]
["bitfinex","BTCUSD",1645554753686,0.0999,37727.0,37726.0,0.39074388]
["bitfinex","BTCUSD",1645554753883,0.0999,37727.0,37726.0,0.44074388]
["bitfinex","BTCUSD",1645554754290,0.00022223,37728.0,37726.0,0.44074388]
["bitfinex","BTCUSD",1645554754486,0.00022223,37728.0,37727.0,0.0099]
["bitfinex","BTCUSD",1645554754684,0.50485515,37735.0,37727.0,0.350636]
["bitfinex","BTCUSD",1645554754884,0.309329,37735.0,37730.0,0.066332]
["bitfinex","BTCUSD",1645554755086,0.01,37739.0,37731.0,0.340691]
["bitfinex","BTCUSD",1645554755087,0.06633,37732.0,37731.0,0.340691]
["bitfinex","BTCUSD",1645554755289,0.00091573,37736.0,37732.0,0.8087]
["bitfinex","BTCUSD",1645554755484,0.00091573,37736.0,37734.0,0.8087]
["bitfinex","BTCUSD",1645554755688,0.00091573,37736.0,37735.0,0.6832435]
["bitfinex","BTCUSD",1645554755888,0.01,37739.0,37735.0,1.00498242]
["bitfinex","BTCUSD",1645554756087,0.01,37739.0,37736.0,1.17789995]
["bitfinex","BTCUSD",1645554756285,0.01,37739.0,37737.0,0.7235215]
["bitfinex","BTCUSD",1645554756543,0.01,37739.0,37738.0,0.390617]
["bitfinex","BTCUSD",1645554757849,0.0011,37745.0,37738.0,0.390617]
["bitfinex","BTCUSD",1645554757850,0.1,37762.0,37739.0,1.37651]
["bitfinex","BTCUSD",1645554758148,0.142636,37769.0,37764.0,0.8087]
["bitfinex","BTCUSD",1645554758149,0.01,37769.0,37764.0,0.8087]
["bitfinex","BTCUSD",1645554758350,0.01,37769.0,37767.0,0.09991984]
["bitfinex","BTCUSD",1645554758545,0.01,37769.0,37768.0,0.0531]
["bitfinex","BTCUSD",1645554758745,0.01,37769.0,37768.0,1.00558485]
["bitfinex","BTCUSD",1645554758945,0.01,37769.0,37768.0,0.71269135]
["bitfinex","BTCUSD",1645554759147,0.01,37769.0,37768.0,0.442994]
["bitfinex","BTCUSD",1645554759346,0.01,37769.0,37766.0,0.90226]
["bitfinex","BTCUSD",1645554759347,0.01,37769.0,37766.0,0.132502]
["bitfinex","BTCUSD",1645554759648,0.01,37769.0,37762.0,0.0099]
["bitfinex","BTCUSD",1645554759649,0.373093,37769.0,37762.0,0.0099]
["bitfinex","BTCUSD",1645554759845,0.5927935,37769.0,37762.0,0.0099]
["bitfinex","BTCUSD",1645554760047,0.066285,37763.0,37762.0,0.0099]
["bitfinex","BTCUSD",1645554760292,0.066285,37763.0,37762.0,0.340359]
["bitfinex","BTCUSD",1645554760493,0.066285,37763.0,37762.0,0.472909]
["bitfinex","BTCUSD",1645554761191,0.066285,37763.0,37762.0,0.340359]
["bitfinex","BTCUSD",1645554761391,0.066285,37763.0,37762.0,0.390359]
["bitfinex","BTCUSD",1645554761792,0.09979851,37765.0,37762.0,0.390359]
["bitfinex","BTCUSD",1645554761995,1.126364,37793.0,37762.0,0.390359]
["bitfinex","BTCUSD",1645554761996,0.001,37777.0,37765.0,0.340322]
["bitfinex","BTCUSD",1645554762298,0.0111,37779.0,37777.0,0.8087]
["bitfinex","BTCUSD",1645554762492,0.0111,37779.0,37778.0,1.2933463]
["bitfinex","BTCUSD",1645554762692,0.0111,37779.0,37778.0,1.6335333]
["bitfinex","BTCUSD",1645554762894,0.0129048,37799.0,37780.0,0.8087]
["bitfinex","BTCUSD",1645554763093,0.0129048,37799.0,37786.0,0.16614484]
["bitfinex","BTCUSD",1645554763291,0.0129048,37799.0,37787.0,0.66711746]
["bitfinex","BTCUSD",1645554763496,0.2628048,37799.0,37788.0,0.4269483]
["bitfinex","BTCUSD",1645554763693,0.2628048,37799.0,37788.0,0.7670273]
["bitfinex","BTCUSD",1645554763893,0.2628048,37799.0,37788.0,0.78174884]
["bitfinex","BTCUSD",1645554763894,0.36308279,37793.0,37788.0,0.78174884]
["bitfinex","BTCUSD",1645554764142,0.36308279,37793.0,37788.0,0.78154964]
["bitfinex","BTCUSD",1645554764345,0.36308279,37793.0,37788.0,0.3898798]
["bitfinex","BTCUSD",1645554764547,0.36308279,37793.0,37788.0,0.0498008]
["bitfinex","BTCUSD",1645554764744,0.36308279,37793.0,37788.0,0.340079]
["bitfinex","BTCUSD",1645554764745,2.30301239,37791.0,37788.0,0.340079]
["bitfinex","BTCUSD",1645554765446,2.78830266,37791.0,37788.0,0.340079]
["bitfinex","BTCUSD",1645554765746,0.06648001,37790.0,37788.0,0.340079]
["bitfinex","BTCUSD",1645554766750,0.066241,37790.0,37788.0,0.340079]
["bitfinex","BTCUSD",1645554766946,0.06648001,37790.0,37788.0,0.340079]
["bitfinex","BTCUSD",1645554767346,0.00023901,37790.0,37788.0,0.340079]
["bitfinex","BTCUSD",1645554767793,0.2499,37791.0,37788.0,0.390079]
["bitfinex","BTCUSD",1645554768294,0.00023901,37790.0,37788.0,0.390079]
["bitfinex","BTCUSD",1645554768697,0.06647801,37790.0,37788.0,0.390079]
["bitfinex","BTCUSD",1645554769095,0.066239,37790.0,37788.0,0.390079]
["bitfinex","BTCUSD",1645554769294,0.06646777,37790.0,37788.0,0.390079]
["bitfinex","BTCUSD",1645554769895,0.06646777,37790.0,37788.0,0.340079]
["bitfinex","BTCUSD",1645554770295,0.066239,37790.0,37788.0,0.340079]
["bitfinex","BTCUSD",1645554770495,0.06645986,37790.0,37788.0,1.1409348]
["bitfinex","BTCUSD",1645554771535,0.066239,37790.0,37788.0,1.1409348]
["bitfinex","BTCUSD",1645554771736,0.066239,37790.0,37788.0,1.1909348]
["bitfinex","BTCUSD",1645554771737,0.00022086,37790.0,37788.0,1.1909348]
["bitfinex","BTCUSD",1645554772738,0.0999,37793.0,37788.0,1.1909348]
["bitfinex","BTCUSD",1645554772938,0.00022165,37790.0,37788.0,1.1909348]
["bitfinex","BTCUSD",1645554773638,0.00022165,37790.0,37788.0,1.1904948]
["bitfinex","BTCUSD",1645554773842,0.166133,37793.0,37788.0,1.1904948]
["bitfinex","BTCUSD",1645554774038,0.00022956,37790.0,37788.0,1.1904948]
["bitfinex","BTCUSD",1645554775040,0.166133,37793.0,37788.0,1.1904948]
["bitfinex","BTCUSD",1645554775298,0.00022956,37790.0,37788.0,1.1904948]
["bitfinex","BTCUSD",1645554775499,0.30550242,37790.0,37788.0,1.1904948]
["bitfinex","BTCUSD",1645554775703,0.37173842,37790.0,37788.0,1.1904948]
["bitfinex","BTCUSD",1645554776096,0.06646556,37790.0,37788.0,1.1904948]
["bitfinex","BTCUSD",1645554776300,0.066236,37790.0,37788.0,1.1409348]
["bitfinex","BTCUSD",1645554776502,0.066236,37790.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554776503,0.06647087,37790.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554776898,0.2599,37789.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554777900,0.2599,37789.0,37788.0,1.1409348]
["bitfinex","BTCUSD",1645554780149,0.01,37789.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554780348,0.2599,37789.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554782990,0.2599,37789.0,37788.0,1.1909348]
["bitfinex","BTCUSD",1645554783190,0.2599,37789.0,37788.0,1.52605764]
["bitfinex","BTCUSD",1645554784193,0.01,37789.0,37788.0,1.72597748]
["bitfinex","BTCUSD",1645554785191,0.01,37789.0,37788.0,1.62605764]
["bitfinex","BTCUSD",1645554785392,0.0999,37792.0,37788.0,1.72597748]
["bitfinex","BTCUSD",1645554785593,0.0999,37792.0,37790.0,0.13244]
["bitfinex","BTCUSD",1645554785792,0.0999,37792.0,37791.0,0.340048]
["bitfinex","BTCUSD",1645554785995,0.0999,37792.0,37791.0,0.340047]
["bitfinex","BTCUSD",1645554786396,0.0999,37792.0,37790.0,0.06622]
["bitfinex","BTCUSD",1645554786646,0.0999,37792.0,37791.0,0.340047]
["bitfinex","BTCUSD",1645554788241,0.0999,37792.0,37791.0,0.390047]
["bitfinex","BTCUSD",1645554789946,0.0999,37792.0,37791.0,0.05]
["bitfinex","BTCUSD",1645554790142,0.0999,37792.0,37790.0,0.06622]
["bitfinex","BTCUSD",1645554790388,0.2499,37791.0,37790.0,0.06622]
["bitfinex","BTCUSD",1645554793792,0.363093,37790.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554794039,0.612993,37789.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554794241,0.2499,37789.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554794439,0.3498,37789.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554795341,0.416051,37789.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554795741,0.68444871,37789.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554795939,0.416051,37789.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554796840,0.74535281,37789.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554797040,0.94616479,37789.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554797444,0.3498,37789.0,37788.0,1.1409348]
["bitfinex","BTCUSD",1645554797643,0.0999,37789.0,37788.0,1.1409348]
["bitfinex","BTCUSD",1645554797889,0.0999,37789.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554798689,0.0999,37789.0,37788.0,1.1409348]
["bitfinex","BTCUSD",1645554799894,0.0999,37789.0,37788.0,1.18597864]
["bitfinex","BTCUSD",1645554800092,0.00023964,37792.0,37790.0,0.340058]
["bitfinex","BTCUSD",1645554800291,0.2499,37796.0,37794.0,0.34619529]
["bitfinex","BTCUSD",1645554800595,0.00023964,37792.0,37791.0,0.274874]
["bitfinex","BTCUSD",1645554800791,0.00023964,37792.0,37791.0,0.614913]
["bitfinex","BTCUSD",1645554800992,0.00023964,37792.0,37791.0,0.538702]
["bitfinex","BTCUSD",1645554801195,0.00023964,37792.0,37791.0,0.198656]
["bitfinex","BTCUSD",1645554801545,0.33742191,37793.0,37790.0,0.066222]
["bitfinex","BTCUSD",1645554801745,0.2499,37792.0,37790.0,0.066222]
["bitfinex","BTCUSD",1645554802446,0.49005593,37792.0,37790.0,0.066222]
["bitfinex","BTCUSD",1645554802943,0.79284987,37792.0,37790.0,0.066222]
["bitfinex","BTCUSD",1645554803545,0.55269394,37792.0,37790.0,0.066222]
["bitfinex","BTCUSD",1645554803743,0.61893694,37792.0,37790.0,0.066222]
["bitfinex","BTCUSD",1645554803945,0.316143,37792.0,37790.0,0.066222]
["bitfinex","BTCUSD",1645554804546,0.2499,37792.0,37791.0,0.340047]
["bitfinex","BTCUSD",1645554804949,0.2499,37792.0,37791.0,0.95125106]
["bitfinex","BTCUSD",1645554805146,0.0999,37795.0,37792.0,1.1]
["bitfinex","BTCUSD",1645554805392,0.0999,37795.0,37793.0,0.406238]
["bitfinex","BTCUSD",1645554805587,0.0999,37795.0,37794.0,0.70226008]
["bitfinex","BTCUSD",1645554809140,0.0999,37795.0,37794.0,1.13745252]
["bitfinex","BTCUSD",1645554809341,0.0999,37795.0,37794.0,0.85217992]
["bitfinex","BTCUSD",1645554810841,0.0999,37795.0,37794.0,1.18745252]
["bitfinex","BTCUSD",1645554813113,0.0999,37795.0,37794.0,0.85217992]
["bitfinex","BTCUSD",1645554813712,0.0999,37795.0,37794.0,1.73745252]
["bitfinex","BTCUSD",1645554814314,0.1009,37801.0,37798.0,0.13240585]
["bitfinex","BTCUSD",1645554814514,0.1009,37801.0,37799.0,0.67455794]
["bitfinex","BTCUSD",1645554814715,0.1009,37801.0,37800.0,0.71305073]
["bitfinex","BTCUSD",1645554815314,0.1009,37801.0,37800.0,0.389951]
["bitfinex","BTCUSD",1645554815315,0.2008,37801.0,37800.0,0.389951]
["bitfinex","BTCUSD",1645554815524,0.2008,37801.0,37800.0,0.339951]
["bitfinex","BTCUSD",1645554815715,0.2008,37801.0,37800.0,0.05]
["bitfinex","BTCUSD",1645554815914,0.2008,37801.0,37800.0,0.38995]
["bitfinex","BTCUSD",1645554816315,0.2008,37801.0,37800.0,0.33995]
["bitfinex","BTCUSD",1645554816545,0.2008,37801.0,37794.0,0.5]
["bitfinex","BTCUSD",1645554816546,0.363093,37800.0,37794.0,0.5]
["bitfinex","BTCUSD",1645554816744,0.0999,37799.0,37794.0,0.5]
["bitfinex","BTCUSD",1645554817042,0.0999,37795.0,37794.0,0.5]
["bitfinex","BTCUSD",1645554817645,0.0999,37795.0,37792.0,0.132459]
["bitfinex","BTCUSD",1645554818547,0.0999,37795.0,37793.0,0.340025]
["bitfinex","BTCUSD",1645554819345,0.0999,37795.0,37793.0,0.440025]
["bitfinex","BTCUSD",1645554819744,0.0999,37795.0,37793.0,0.05]
["bitfinex","BTCUSD",1645554819944,0.0999,37795.0,37792.0,0.182459]
["bitfinex","BTCUSD",1645554819945,0.0999,37795.0,37792.0,0.132459]
["bitfinex","BTCUSD",1645554820148,0.0999,37795.0,37788.0,1.14819624]
["bitfinex","BTCUSD",1645554820149,0.363093,37794.0,37788.0,1.14819624]
["bitfinex","BTCUSD",1645554820396,0.066243,37793.0,37789.0,0.066243]
["bitfinex","BTCUSD",1645554820697,0.2499,37792.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554821295,0.28893221,37791.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554821794,0.2499,37792.0,37788.0,0.8008558]
["bitfinex","BTCUSD",1645554821995,0.2499,37792.0,37789.0,0.340068]
["bitfinex","BTCUSD",1645554822196,0.2499,37792.0,37791.0,0.340047]
["bitfinex","BTCUSD",1645554822597,0.2499,37792.0,37790.0,0.132468]
["bitfinex","BTCUSD",1645554822799,0.2499,37792.0,37791.0,0.65228349]
["bitfinex","BTCUSD",1645554823203,0.18756344,37797.0,37791.0,0.65228349]
["bitfinex","BTCUSD",1645554823399,0.0999,37794.0,37792.0,0.40626]
["bitfinex","BTCUSD",1645554823799,0.0999,37794.0,37792.0,0.166226]
["bitfinex","BTCUSD",1645554824045,0.09996907,37794.0,37792.0,0.116226]
["bitfinex","BTCUSD",1645554824245,0.09996907,37794.0,37792.0,0.066226]
["bitfinex","BTCUSD",1645554824446,0.09906447,37794.0,37792.0,0.066226]
["bitfinex","BTCUSD",1645554825249,0.09906447,37794.0,37790.0,0.132468]
["bitfinex","BTCUSD",1645554825451,0.34896447,37794.0,37790.0,0.132468]
["bitfinex","BTCUSD",1645554826048,0.34886907,37794.0,37790.0,0.132468]
["bitfinex","BTCUSD",1645554826248,0.34886907,37794.0,37791.0,0.340044]
["bitfinex","BTCUSD",1645554826649,0.09896907,37794.0,37791.0,0.340044]
["bitfinex","BTCUSD",1645554827050,0.09896907,37794.0,37793.0,0.3598763]
["bitfinex","BTCUSD",1645554828294,0.09896907,37794.0,37793.0,0.6999013]
["bitfinex","BTCUSD",1645554828497,0.09896907,37794.0,37793.0,0.3598763]
["bitfinex","BTCUSD",1645554828896,0.09896907,37794.0,37792.0,0.066221]
["bitfinex","BTCUSD",1645554833646,0.32934699,37793.0,37792.0,0.066221]
["bitfinex","BTCUSD",1645554834044,0.09896907,37794.0,37792.0,0.066221]
["bitfinex","BTCUSD",1645554834245,0.3044952,37794.0,37792.0,0.066221]
["bitfinex","BTCUSD",1645554835295,0.62560838,37794.0,37792.0,0.066221]
["bitfinex","BTCUSD",1645554835597,0.42008225,37794.0,37792.0,0.066221]
["bitfinex","BTCUSD",1645554836198,0.41508225,37794.0,37792.0,0.066221]
["bitfinex","BTCUSD",1645554836995,0.09396907,37794.0,37792.0,0.066221]
["bitfinex","BTCUSD",1645554837997,0.31682802,37793.0,37792.0,0.066221]
["bitfinex","BTCUSD",1645554838498,0.31682802,37793.0,37790.0,0.132468]
["bitfinex","BTCUSD",1645554838700,0.066241,37792.0,37790.0,0.132468]
["bitfinex","BTCUSD",1645554839537,0.34386907,37794.0,37790.0,0.132468]
["bitfinex","BTCUSD",1645554840542,0.363093,37793.0,37790.0,0.132468]
["bitfinex","BTCUSD",1645554840739,0.09396907,37794.0,37790.0,0.132468]
["bitfinex","BTCUSD",1645554840740,0.2499,37792.0,37790.0,0.132468]
["bitfinex","BTCUSD",1645554840941,0.2499,37792.0,37791.0,0.77456378]
["bitfinex","BTCUSD",1645554841140,0.09396907,37794.0,37792.0,0.00018295]
["bitfinex","BTCUSD",1645554841344,0.09396907,37794.0,37793.0,0.340026]
["bitfinex","BTCUSD",1645554841544,0.09396907,37794.0,37793.0,1.15201984]
["bitfinex","BTCUSD",1645554841742,0.09396907,37794.0,37793.0,0.8674229]
["bitfinex","BTCUSD",1645554841940,0.09396907,37794.0,37793.0,1.20201984]
["bitfinex","BTCUSD",1645554842342,0.0011,37807.0,37794.0,0.132416]
["bitfinex","BTCUSD",1645554842540,0.0011,37807.0,37800.0,0.33080585]
["bitfinex","BTCUSD",1645554842789,0.00089292,37803.0,37800.0,0.67075685]
["bitfinex","BTCUSD",1645554842992,0.1004499,37801.0,37800.0,0.67075685]
["bitfinex","BTCUSD",1645554843190,0.2003499,37801.0,37800.0,0.67075685]
["bitfinex","BTCUSD",1645554843993,0.2003499,37801.0,37800.0,1.00462231]
["bitfinex","BTCUSD",1645554844190,0.00022325,37802.0,37801.0,1.489939]
["bitfinex","BTCUSD",1645554844393,0.0011,37807.0,37801.0,1.58985884]
["bitfinex","BTCUSD",1645554844589,0.0011,37807.0,37802.0,0.74841782]
["bitfinex","BTCUSD",1645554844792,0.00423002,37809.0,37804.0,0.67713545]
["bitfinex","BTCUSD",1645554844993,0.00423002,37809.0,37808.0,0.09991984]
["bitfinex","BTCUSD",1645554845192,0.00423002,37809.0,37808.0,0.69750854]
["bitfinex","BTCUSD",1645554845494,0.00423002,37809.0,37808.0,0.79750854]
["bitfinex","BTCUSD",1645554845495,0.10413002,37809.0,37808.0,0.79750854]
["bitfinex","BTCUSD",1645554847447,0.0999,37810.0,37808.0,1.10736639]
["bitfinex","BTCUSD",1645554847448,9.813e-05,37810.0,37808.0,1.10736639]
["bitfinex","BTCUSD",1645554847648,9.813e-05,37810.0,37809.0,0.64841735]
["bitfinex","BTCUSD",1645554847847,9.813e-05,37810.0,37809.0,0.439853]
["bitfinex","BTCUSD",1645554848050,0.2,37815.0,37810.0,0.066176]
["bitfinex","BTCUSD",1645554848246,0.2,37815.0,37814.0,0.339801]
["bitfinex","BTCUSD",1645554848752,0.2,37815.0,37814.0,0.389801]
["bitfinex","BTCUSD",1645554848947,0.2,37815.0,37814.0,0.05]
["bitfinex","BTCUSD",1645554849152,0.2,37815.0,37814.0,0.3898]
["bitfinex","BTCUSD",1645554850395,0.2,37815.0,37814.0,0.05]
["bitfinex","BTCUSD",1645554850793,0.2,37815.0,37812.0,0.05]
["bitfinex","BTCUSD",1645554850794,0.15,37814.0,37813.0,0.05]
["bitfinex","BTCUSD",1645554850999,0.84380604,37814.0,37810.0,0.132352]
["bitfinex","BTCUSD",1645554851193,0.84380604,37814.0,37810.0,0.182352]
["bitfinex","BTCUSD",1645554851194,0.612993,37813.0,37810.0,0.182352]
["bitfinex","BTCUSD",1645554851393,0.48071304,37814.0,37810.0,0.182352]
["bitfinex","BTCUSD",1645554851394,0.2499,37812.0,37810.0,0.182352]
["bitfinex","BTCUSD",1645554851795,0.1568142,37814.0,37810.0,0.132352]
["bitfinex","BTCUSD",1645554852192,0.1568142,37814.0,37810.0,0.182352]
["bitfinex","BTCUSD",1645554852393,0.00024001,37813.0,37810.0,0.182352]
["bitfinex","BTCUSD",1645554852796,0.00024001,37813.0,37806.0,0.00024005]
["bitfinex","BTCUSD",1645554852797,0.58085305,37813.0,37806.0,0.00024005]
["bitfinex","BTCUSD",1645554852994,0.58085305,37813.0,37807.0,0.05]
["bitfinex","BTCUSD",1645554852995,0.053,37812.0,37807.0,0.05]
["bitfinex","BTCUSD",1645554853194,0.053,37812.0,37805.0,0.05]
["bitfinex","BTCUSD",1645554853195,0.20200988,37808.0,37805.0,0.05]
["bitfinex","BTCUSD",1645554853796,1.01239381,37807.0,37801.0,0.632419]
["bitfinex","BTCUSD",1645554854040,0.70230081,37807.0,37801.0,0.132419]
["bitfinex","BTCUSD",1645554854346,0.25915822,37801.0,37796.0,0.32259372]
["bitfinex","BTCUSD",1645554854541,0.58061304,37805.0,37796.0,0.32259372]
["bitfinex","BTCUSD",1645554854942,0.363093,37804.0,37802.0,0.00023031]
["bitfinex","BTCUSD",1645554855341,0.2499,37803.0,37802.0,0.00023031]
["bitfinex","BTCUSD",1645554855540,0.2499,37803.0,37802.0,0.28025284]
["bitfinex","BTCUSD",1645554855741,0.2499,37803.0,37802.0,0.28002253]
["bitfinex","BTCUSD",1645554855942,0.2499,37803.0,37802.0,0.61995153]
["bitfinex","BTCUSD",1645554856143,0.0047,37806.0,37802.0,0.71987137]
["bitfinex","BTCUSD",1645554856343,0.00704445,37812.0,37803.0,0.339917]
["bitfinex","BTCUSD",1645554856540,0.00704445,37812.0,37802.0,0.09991984]
["bitfinex","BTCUSD",1645554856541,0.3498,37810.0,37802.0,0.09991984]
["bitfinex","BTCUSD",1645554856743,0.35926714,37804.0,37801.0,0.00023031]
["bitfinex","BTCUSD",1645554856946,0.33071304,37803.0,37801.0,0.00023031]
["bitfinex","BTCUSD",1645554857143,0.35926714,37804.0,37792.0,0.00018295]
["bitfinex","BTCUSD",1645554857144,0.053,37802.0,37792.0,0.00018295]
["bitfinex","BTCUSD",1645554857544,0.4028,37802.0,37797.0,0.29494864]
["bitfinex","BTCUSD",1645554857804,0.1529,37802.0,37796.0,0.339992]
["bitfinex","BTCUSD",1645554858000,0.2499,37801.0,37797.0,0.33998]
["bitfinex","BTCUSD",1645554858206,0.2499,37801.0,37798.0,0.00020734]
["bitfinex","BTCUSD",1645554858603,0.2499,37801.0,37800.0,0.34630542]
["bitfinex","BTCUSD",1645554858801,0.0999,37802.0,37800.0,0.83617526]
["bitfinex","BTCUSD",1645554859003,0.0999,37802.0,37801.0,0.33994]
["bitfinex","BTCUSD",1645554859401,0.0999,37802.0,37801.0,0.65497118]
["bitfinex","BTCUSD",1645554860003,0.09954762,37802.0,37801.0,0.65497118]
["bitfinex","BTCUSD",1645554860906,0.30487879,37802.0,37801.0,0.33994]
["bitfinex","BTCUSD",1645554861106,0.09954762,37802.0,37801.0,0.33994]
["bitfinex","BTCUSD",1645554861543,0.09954762,37802.0,37800.0,0.05022328]
["bitfinex","BTCUSD",1645554861743,0.34944762,37802.0,37798.0,0.232422]
["bitfinex","BTCUSD",1645554861942,0.34944762,37802.0,37800.0,0.0002311]
["bitfinex","BTCUSD",1645554862146,0.0995,37801.0,37800.0,0.0002311]
["bitfinex","BTCUSD",1645554862743,0.0990476,37801.0,37798.0,0.232422]
["bitfinex","BTCUSD",1645554862943,0.0990476,37801.0,37799.0,0.0002311]
["bitfinex","BTCUSD",1645554863144,0.0990476,37801.0,37800.0,0.339951]
["bitfinex","BTCUSD",1645554863344,0.0990476,37801.0,37800.0,0.439951]
["bitfinex","BTCUSD",1645554863542,0.0990476,37801.0,37800.0,0.53987084]
["bitfinex","BTCUSD",1645554863743,0.0990476,37801.0,37800.0,0.439951]
["bitfinex","BTCUSD",1645554863944,0.0990476,37801.0,37800.0,0.53987084]
["bitfinex","BTCUSD",1645554864143,0.0990476,37801.0,37800.0,0.19991984]
["bitfinex","BTCUSD",1645554864345,0.69610477,37801.0,37799.0,0.0002311]
["bitfinex","BTCUSD",1645554864545,0.1520476,37801.0,37799.0,0.0002311]
["bitfinex","BTCUSD",1645554864748,0.2499,37800.0,37799.0,0.0002311]
["bitfinex","BTCUSD",1645554865398,0.2499,37800.0,37798.0,0.00023111]
["bitfinex","BTCUSD",1645554866400,0.2499,37800.0,37796.0,0.39726451]
["bitfinex","BTCUSD",1645554866600,0.2499,37800.0,37797.0,0.34021111]
["bitfinex","BTCUSD",1645554867004,0.2499,37800.0,37797.0,0.44013095]
["bitfinex","BTCUSD",1645554867406,0.2499,37800.0,37797.0,0.34021111]
["bitfinex","BTCUSD",1645554867603,0.2499,37800.0,37797.0,0.33998]
["bitfinex","BTCUSD",1645554867807,0.2499,37800.0,37797.0,0.00022259]
["bitfinex","BTCUSD",1645554868203,0.2499,37800.0,37798.0,0.339972]
["bitfinex","BTCUSD",1645554868404,0.2499,37800.0,37798.0,0.339971]
["bitfinex","BTCUSD",1645554869244,0.2499,37800.0,37799.0,0.43063288]
["bitfinex","BTCUSD",1645554869441,0.0990476,37801.0,37800.0,0.60914327]
["bitfinex","BTCUSD",1645554869640,0.0990476,37801.0,37800.0,0.65914327]
["bitfinex","BTCUSD",1645554869842,0.0990476,37801.0,37800.0,1.03985631]
["bitfinex","BTCUSD",1645554870242,0.0990476,37801.0,37800.0,1.38349395]
["bitfinex","BTCUSD",1645554870657,0.0002144,37812.0,37801.0,1.35]
["bitfinex","BTCUSD",1645554870845,0.0002144,37812.0,37811.0,0.09991984]
["bitfinex","BTCUSD",1645554871046,0.0002144,37812.0,37811.0,0.43975184]
["bitfinex","BTCUSD",1645554871243,0.15,37814.0,37811.0,0.48975184]
["bitfinex","BTCUSD",1645554871445,0.0002187,37813.0,37811.0,0.48975184]
["bitfinex","BTCUSD",1645554871644,0.0002187,37813.0,37812.0,0.63297487]
["bitfinex","BTCUSD",1645554871844,0.0002187,37813.0,37812.0,0.339821]
["bitfinex","BTCUSD",1645554872045,0.0002187,37813.0,37812.0,0.67053404]
["bitfinex","BTCUSD",1645554872444,2.094e-05,37813.0,37812.0,0.339821]
["bitfinex","BTCUSD",1645554872899,0.15,37814.0,37813.0,0.339811]
["bitfinex","BTCUSD",1645554872900,0.15023083,37814.0,37813.0,0.339811]
["bitfinex","BTCUSD",1645554873096,0.15023083,37814.0,37813.0,0.69789397]
["bitfinex","BTCUSD",1645554873496,0.15023083,37814.0,37813.0,0.79781381]
["bitfinex","BTCUSD",1645554873699,0.01,37819.0,37815.0,0.40596]
["bitfinex","BTCUSD",1645554873898,0.01,37819.0,37818.0,0.43967684]
["bitfinex","BTCUSD",1645554874100,0.01,37819.0,37818.0,0.48692874]
["bitfinex","BTCUSD",1645554874398,0.001,37827.0,37822.0,1.35]
["bitfinex","BTCUSD",1645554874600,0.001,37827.0,37818.0,1.08656178]
["bitfinex","BTCUSD",1645554874601,0.001,37827.0,37826.0,0.43684274]
["bitfinex","BTCUSD",1645554874898,0.001,37827.0,37826.0,0.53684274]
["bitfinex","BTCUSD",1645554877849,0.34633366,37831.0,37827.0,0.45]
["bitfinex","BTCUSD",1645554878146,0.34633366,37831.0,37830.0,0.09717174]
["bitfinex","BTCUSD",1645554878147,0.34133366,37831.0,37830.0,0.09717174]
["bitfinex","BTCUSD",1645554878347,0.0021,37832.0,37830.0,0.48679974]
["bitfinex","BTCUSD",1645554879747,0.25307938,37831.0,37830.0,0.48679974]
["bitfinex","BTCUSD",1645554880148,0.0021,37832.0,37830.0,0.389628]
["bitfinex","BTCUSD",1645554880597,0.0021,37832.0,37831.0,0.09717174]
["bitfinex","BTCUSD",1645554880797,0.0021,37832.0,37831.0,0.43678874]
["bitfinex","BTCUSD",1645554881898,0.32194434,37832.0,37831.0,0.43678874]
["bitfinex","BTCUSD",1645554882598,0.32194434,37832.0,37831.0,0.43633944]
["bitfinex","BTCUSD",1645554882902,0.32194434,37832.0,37831.0,0.3391677]
["bitfinex","BTCUSD",1645554884239,0.32194434,37832.0,37830.0,0.05]
["bitfinex","BTCUSD",1645554884437,0.066164,37830.0,37819.0,0.29594]
["bitfinex","BTCUSD",1645554884637,0.30909841,37821.0,37819.0,0.04164]
["bitfinex","BTCUSD",1645554884837,0.2499,37827.0,37820.0,0.339313]
["bitfinex","BTCUSD",1645554885035,0.2499,37827.0,37819.0,0.098514]
["bitfinex","BTCUSD",1645554885235,0.2499,37827.0,37820.0,0.339316]
["bitfinex","BTCUSD",1645554885838,0.27307384,37821.0,37820.0,0.339316]
["bitfinex","BTCUSD",1645554886238,0.27307384,37821.0,37819.0,0.03234]
["bitfinex","BTCUSD",1645554886439,0.27307384,37821.0,37820.0,0.33932]
["bitfinex","BTCUSD",1645554886638,0.066175,37824.0,37819.0,0.03234]
["bitfinex","BTCUSD",1645554887238,0.066175,37824.0,37820.0,0.339317]
["bitfinex","BTCUSD",1645554887642,0.066175,37824.0,37820.0,0.69082689]
["bitfinex","BTCUSD",1645554887892,0.3212953,37825.0,37822.0,0.339297]
["bitfinex","BTCUSD",1645554888098,0.3212953,37825.0,37821.0,0.09717174]
["bitfinex","BTCUSD",1645554888294,0.22629126,37824.0,37821.0,0.09717174]
["bitfinex","BTCUSD",1645554888891,0.3212953,37825.0,37821.0,0.09717174]
["bitfinex","BTCUSD",1645554889091,0.3874683,37825.0,37821.0,0.09717174]
["bitfinex","BTCUSD",1645554889494,0.4018991,37823.0,37820.0,0.05]
["bitfinex","BTCUSD",1645554889994,0.25101482,37822.0,37819.0,0.03234]
["bitfinex","BTCUSD",1645554890192,0.31719282,37822.0,37819.0,0.03234]
["bitfinex","BTCUSD",1645554890892,0.2725093,37818.0,37816.0,0.339353]
["bitfinex","BTCUSD",1645554891094,0.2725093,37818.0,37815.0,0.05022377]
["bitfinex","BTCUSD",1645554891095,0.65680378,37816.0,37815.0,0.05022377]
["bitfinex","BTCUSD",1645554891294,0.40163657,37816.0,37815.0,0.33959477]
["bitfinex","BTCUSD",1645554891546,0.40163657,37816.0,37815.0,0.38959677]
["bitfinex","BTCUSD",1645554891747,0.40163657,37816.0,37815.0,0.389373]
["bitfinex","BTCUSD",1645554892347,0.61182766,37816.0,37815.0,0.389373]
["bitfinex","BTCUSD",1645554893150,0.40163657,37816.0,37815.0,0.389373]
["bitfinex","BTCUSD",1645554893749,0.40163657,37816.0,37815.0,0.439373]
["bitfinex","BTCUSD",1645554894146,0.40163657,37816.0,37815.0,0.1]
["bitfinex","BTCUSD",1645554894347,0.40163657,37816.0,37815.0,0.384373]
["bitfinex","BTCUSD",1645554894751,0.40163657,37816.0,37795.0,0.330975]
["bitfinex","BTCUSD",1645554894752,0.74143182,37816.0,37802.0,0.79351]
["bitfinex","BTCUSD",1645554894952,0.316105,37812.0,37802.0,0.79351]
["bitfinex","BTCUSD",1645554895150,0.053,37811.0,37802.0,0.79351]
["bitfinex","BTCUSD",1645554895397,0.0999,37806.0,37802.0,0.79351]
["bitfinex","BTCUSD",1645554895596,0.0999,37806.0,37803.0,0.339497]
["bitfinex","BTCUSD",1645554895798,0.2499,37808.0,37803.0,0.339497]
["bitfinex","BTCUSD",1645554895799,0.28409161,37805.0,37803.0,0.339497]
["bitfinex","BTCUSD",1645554896398,0.35030161,37805.0,37802.0,0.79351]
["bitfinex","BTCUSD",1645554897302,0.34530161,37805.0,37802.0,0.79351]
["bitfinex","BTCUSD",1645554897499,0.06621,37805.0,37802.0,0.79351]
["bitfinex","BTCUSD",1645554898000,0.06621,37805.0,37802.0,0.79373682]
["bitfinex","BTCUSD",1645554898599,0.29736999,37803.0,37802.0,0.79373682]
["bitfinex","BTCUSD",1645554898798,0.29736999,37803.0,37802.0,0.79351]
["bitfinex","BTCUSD",1645554899047,0.29736999,37803.0,37802.0,0.79374454]
["bitfinex","BTCUSD",1645554899649,0.54726999,37803.0,37802.0,0.79374454]
["bitfinex","BTCUSD",1645554900048,0.54726999,37803.0,37802.0,0.79351]
["bitfinex","BTCUSD",1645554900248,0.2499,37803.0,37802.0,0.79351]
["bitfinex","BTCUSD",1645554902548,0.55686706,37803.0,37802.0,0.79351]
["bitfinex","BTCUSD",1645554902995,0.88472512,37803.0,37802.0,0.79351]
["bitfinex","BTCUSD",1645554903396,0.2499,37803.0,37802.0,0.79351]
["bitfinex","BTCUSD",1645554904400,0.50315798,37803.0,37802.0,0.79351]
["bitfinex","BTCUSD",1645554904601,0.50315798,37803.0,37792.0,0.00018295]
["bitfinex","BTCUSD",1645554904602,1.712876,37802.0,37792.0,0.00018295]
["bitfinex","BTCUSD",1645554904803,0.00282826,37799.0,37792.0,0.00018295]
["bitfinex","BTCUSD",1645554905003,0.362876,37795.0,37792.0,0.00018295]
["bitfinex","BTCUSD",1645554905205,0.053,37794.0,37788.0,0.79926875]
["bitfinex","BTCUSD",1645554905603,0.053,37794.0,37792.0,0.339622]
["bitfinex","BTCUSD",1645554905803,0.053,37794.0,37793.0,0.339609]
["bitfinex","BTCUSD",1645554906001,0.053,37794.0,37791.0,0.29099979]
["bitfinex","BTCUSD",1645554906204,0.2499,37798.0,37791.0,0.29099979]
["bitfinex","BTCUSD",1645554906401,0.2499,37798.0,37791.0,0.29124081]
["bitfinex","BTCUSD",1645554906655,0.28125459,37795.0,37791.0,0.29124081]
["bitfinex","BTCUSD",1645554906853,0.28125459,37795.0,37791.0,0.00024102]
["bitfinex","BTCUSD",1645554907054,0.64093285,37798.0,37791.0,0.00024102]
["bitfinex","BTCUSD",1645554907055,0.362956,37793.0,37791.0,0.00024102]
["bitfinex","BTCUSD",1645554907252,0.362956,37793.0,37788.0,0.78109762]
["bitfinex","BTCUSD",1645554907253,0.053,37792.0,37788.0,0.78109762]
["bitfinex","BTCUSD",1645554907654,0.362956,37791.0,37788.0,0.78109762]
["bitfinex","BTCUSD",1645554907852,0.053,37790.0,37788.0,0.78109762]
["bitfinex","BTCUSD",1645554908053,0.066239,37789.0,37788.0,1.11910548]
["bitfinex","BTCUSD",1645554908254,0.066239,37789.0,37788.0,0.78109762]
["bitfinex","BTCUSD",1645554909253,0.066239,37789.0,37788.0,1.12379219]
["bitfinex","BTCUSD",1645554909654,0.061239,37789.0,37788.0,1.12379219]
["bitfinex","BTCUSD",1645554910297,0.05997512,37789.0,37788.0,0.78109762]
["bitfinex","BTCUSD",1645554912900,0.75527904,37789.0,37788.0,0.78109762]
["bitfinex","BTCUSD",1645554913101,0.67283112,37789.0,37788.0,0.78109762]
["bitfinex","BTCUSD",1645554913505,1.04194466,37789.0,37788.0,0.77609762]
["bitfinex","BTCUSD",1645554914941,0.67283112,37789.0,37788.0,0.77609762]
["bitfinex","BTCUSD",1645554915743,0.67283112,37789.0,37788.0,0.27859514]
["bitfinex","BTCUSD",1645554915744,1.05517904,37789.0,37788.0,0.27859514]
["bitfinex","BTCUSD",1645554915945,1.21499324,37789.0,37788.0,0.27859514]
["bitfinex","BTCUSD",1645554916345,0.83264532,37789.0,37788.0,0.27859514]
["bitfinex","BTCUSD",1645554916544,0.36287512,37789.0,37788.0,0.27859514]
["bitfinex","BTCUSD",1645554916748,0.30987512,37789.0,37788.0,0.27859514]
["bitfinex","BTCUSD",1645554918099,0.05997512,37789.0,37788.0,0.62531464]
["bitfinex","BTCUSD",1645554918500,0.06624544,37802.0,37788.0,0.62531464]
["bitfinex","BTCUSD",1645554918501,0.0047,37801.0,37788.0,1.3894843]
["bitfinex","BTCUSD",1645554918702,0.2499,37797.0,37789.0,0.343932]
["bitfinex","BTCUSD",1645554918899,0.2499,37797.0,37790.0,0.33234792]
["bitfinex","BTCUSD",1645554919102,0.2499,37797.0,37791.0,0.334615]
["bitfinex","BTCUSD",1645554919305,0.2499,37797.0,37796.0,0.6683318]
["bitfinex","BTCUSD",1645554919502,0.2499,37797.0,37796.0,0.334565]
["bitfinex","BTCUSD",1645554920102,0.2499,37797.0,37793.0,0.334592]
["bitfinex","BTCUSD",1645554920509,0.2499,37797.0,37795.0,0.25000541]
["bitfinex","BTCUSD",1645554920704,0.2499,37797.0,37796.0,0.334566]
["bitfinex","BTCUSD",1645554920905,0.2499,37797.0,37793.0,0.00022158]
["bitfinex","BTCUSD",1645554921743,0.2499,37797.0,37789.0,0.5562]
["bitfinex","BTCUSD",1645554921947,0.2499,37797.0,37793.0,0.00021642]
["bitfinex","BTCUSD",1645554922146,0.316128,37797.0,37793.0,0.00021642]
["bitfinex","BTCUSD",1645554922744,0.132457,37796.0,37789.0,0.55596752]
["bitfinex","BTCUSD",1645554922944,0.132457,37796.0,37790.0,0.334624]
["bitfinex","BTCUSD",1645554923546,0.132457,37796.0,37789.0,0.55596752]
["bitfinex","BTCUSD",1645554923749,0.132457,37796.0,37790.0,0.334625]
["bitfinex","BTCUSD",1645554924247,0.132457,37796.0,37790.0,0.384626]
["bitfinex","BTCUSD",1645554924451,0.132457,37796.0,37789.0,0.44711577]
["bitfinex","BTCUSD",1645554924949,0.132457,37796.0,37791.0,0.334616]
["bitfinex","BTCUSD",1645554925150,0.132457,37796.0,37789.0,0.77944357]
["bitfinex","BTCUSD",1645554925396,0.132457,37796.0,37790.0,0.334626]
["bitfinex","BTCUSD",1645554925695,0.132457,37796.0,37790.0,0.05]
["bitfinex","BTCUSD",1645554926095,0.132457,37796.0,37791.0,0.334615]
["bitfinex","BTCUSD",1645554926499,0.132457,37796.0,37790.0,0.334624]
["bitfinex","BTCUSD",1645554926697,0.132457,37796.0,37792.0,0.09717174]
["bitfinex","BTCUSD",1645554927099,0.132457,37796.0,37791.0,0.00024057]
["bitfinex","BTCUSD",1645554927296,0.132457,37796.0,37793.0,0.2996037]
["bitfinex","BTCUSD",1645554928302,0.132457,37796.0,37791.0,0.00024058]
["bitfinex","BTCUSD",1645554929059,0.066232,37793.0,37789.0,0.0093]
["bitfinex","BTCUSD",1645554929362,0.066232,37793.0,37791.0,0.00024057]
["bitfinex","BTCUSD",1645554930058,0.2499,37794.0,37792.0,0.43177974]
["bitfinex","BTCUSD",1645554930259,0.018,37805.0,37795.0,0.334573]
["bitfinex","BTCUSD",1645554930458,0.018,37805.0,37795.0,0.6669008]
["bitfinex","BTCUSD",1645554930859,0.018,37805.0,37803.0,0.2958971]
["bitfinex","BTCUSD",1645554931261,0.018,37805.0,37800.0,0.334518]
["bitfinex","BTCUSD",1645554931462,0.018,37805.0,37799.0,0.3417278]
["bitfinex","BTCUSD",1645554931661,0.018,37805.0,37800.0,0.33452]
["bitfinex","BTCUSD",1645554932160,0.018,37805.0,37801.0,0.3323278]
["bitfinex","BTCUSD",1645554932364,0.018,37805.0,37802.0,0.334501]
["bitfinex","BTCUSD",1645554932560,0.018,37805.0,37804.0,0.334481]
["bitfinex","BTCUSD",1645554934101,0.066203,37807.0,37804.0,0.316481]
["bitfinex","BTCUSD",1645554935703,0.066203,37807.0,37804.0,0.64816196]
["bitfinex","BTCUSD",1645554936103,0.066203,37807.0,37806.0,0.09717174]
["bitfinex","BTCUSD",1645554936306,0.066203,37807.0,37806.0,0.41363574]
["bitfinex","BTCUSD",1645554936759,0.066203,37807.0,37806.0,0.316464]
["bitfinex","BTCUSD",1645554938261,0.066203,37807.0,37806.0,0.41363574]
["bitfinex","BTCUSD",1645554938462,0.38254649,37811.0,37806.0,0.41363574]
["bitfinex","BTCUSD",1645554938662,0.381905,37811.0,37806.0,0.41363574]
["bitfinex","BTCUSD",1645554938962,0.38214649,37811.0,37806.0,0.41363574]
["bitfinex","BTCUSD",1645554939762,0.381905,37811.0,37806.0,0.51363574]
["bitfinex","BTCUSD",1645554939966,0.2499,37811.0,37806.0,0.51363574]
["bitfinex","BTCUSD",1645554940163,0.25012393,37811.0,37806.0,0.51363574]
["bitfinex","BTCUSD",1645554940391,0.25012393,37811.0,37809.0,0.28192537]
["bitfinex","BTCUSD",1645554940599,0.25012393,37811.0,37809.0,0.09717174]
["bitfinex","BTCUSD",1645554940992,0.2499,37811.0,37809.0,0.09717174]
["bitfinex","BTCUSD",1645554941395,0.00022393,37812.0,37810.0,0.64810496]
["bitfinex","BTCUSD",1645554941594,0.00022393,37812.0,37810.0,0.316424]
["bitfinex","BTCUSD",1645554941793,0.00022393,37812.0,37810.0,0.64810496]
["bitfinex","BTCUSD",1645554941994,0.00022393,37812.0,37810.0,0.316424]
["bitfinex","BTCUSD",1645554942196,0.066188,37815.0,37810.0,0.3159766]
["bitfinex","BTCUSD",1645554942698,0.00022393,37813.0,37810.0,0.3159766]
["bitfinex","BTCUSD",1645554942893,0.00022393,37813.0,37811.0,0.09717174]
["bitfinex","BTCUSD",1645554943093,0.00022393,37813.0,37812.0,0.315959]
["bitfinex","BTCUSD",1645554943295,0.00022393,37813.0,37809.0,0.315984]
["bitfinex","BTCUSD",1645554943494,0.316103,37812.0,37808.0,0.0092]
["bitfinex","BTCUSD",1645554943694,0.316103,37812.0,37809.0,0.315986]
["bitfinex","BTCUSD",1645554943894,0.066203,37812.0,37809.0,0.315986]
["bitfinex","BTCUSD",1645554944149,0.132407,37810.0,37809.0,0.315986]
["bitfinex","BTCUSD",1645554944750,0.0662,37810.0,37809.0,0.315986]
["bitfinex","BTCUSD",1645554945150,0.25011971,37811.0,37809.0,0.315986]
["bitfinex","BTCUSD",1645554945354,0.00021971,37811.0,37809.0,0.315986]
["bitfinex","BTCUSD",1645554945950,0.066192,37813.0,37809.0,0.315986]
["bitfinex","BTCUSD",1645554946149,0.00021971,37812.0,37809.0,0.315986]
["bitfinex","BTCUSD",1645554946350,0.00021971,37812.0,37810.0,0.31647808]
["bitfinex","BTCUSD",1645554946550,0.00021971,37812.0,37811.0,0.315969]
["bitfinex","BTCUSD",1645554947152,0.066192,37813.0,37811.0,0.315969]
["bitfinex","BTCUSD",1645554947350,0.06641147,37813.0,37811.0,0.315969]
["bitfinex","BTCUSD",1645554948206,0.066192,37813.0,37811.0,0.315969]
["bitfinex","BTCUSD",1645554948408,0.066192,37813.0,37812.0,0.33168096]
["bitfinex","BTCUSD",1645554948613,0.00022453,37814.0,37812.0,0.7448107]
["bitfinex","BTCUSD",1645554948813,0.00022453,37814.0,37813.0,0.64762996]
["bitfinex","BTCUSD",1645554949410,0.2499,37816.0,37813.0,0.64762996]
["bitfinex","BTCUSD",1645554949610,0.2499,37816.0,37815.0,0.09717174]
["bitfinex","BTCUSD",1645554949813,0.2499,37816.0,37815.0,0.315928]
["bitfinex","BTCUSD",1645554949814,0.3498,37816.0,37815.0,0.315928]
["bitfinex","BTCUSD",1645554950212,0.2499,37816.0,37815.0,0.315928]
["bitfinex","BTCUSD",1645554950615,0.2499,37816.0,37815.0,0.61137813]
["bitfinex","BTCUSD",1645554951657,0.00022572,37817.0,37815.0,0.61137813]
["bitfinex","BTCUSD",1645554951658,0.00022572,37817.0,37815.0,1.04023083]
["bitfinex","BTCUSD",1645554951857,0.0011,37820.0,37816.0,0.64759796]
["bitfinex","BTCUSD",1645554952057,0.0011,37820.0,37819.0,0.09717174]
["bitfinex","BTCUSD",1645554952258,0.0011,37820.0,37819.0,0.41305874]
["bitfinex","BTCUSD",1645554952459,0.0011,37820.0,37819.0,0.48321874]
["bitfinex","BTCUSD",1645554952859,0.0011,37820.0,37819.0,0.386047]
["bitfinex","BTCUSD",1645554954459,0.0011,37820.0,37819.0,0.315887]
["bitfinex","BTCUSD",1645554956897,0.21649513,37820.0,37819.0,0.315887]
["bitfinex","BTCUSD",1645554957298,0.21649513,37820.0,37813.0,0.09717174]
["bitfinex","BTCUSD",1645554957299,0.70565785,37820.0,37813.0,0.09717174]
["bitfinex","BTCUSD",1645554957499,0.77185485,37820.0,37810.0,0.315969]
["bitfinex","BTCUSD",1645554957700,0.77185485,37820.0,37810.0,0.46314074]
["bitfinex","BTCUSD",1645554957898,0.23350648,37812.0,37810.0,0.09717174]
["bitfinex","BTCUSD",1645554958099,0.23350648,37812.0,37811.0,0.315969]
["bitfinex","BTCUSD",1645554958100,0.29970148,37812.0,37811.0,0.315969]
["bitfinex","BTCUSD",1645554958500,0.26258363,37816.0,37811.0,0.315969]
["bitfinex","BTCUSD",1645554958501,0.00023828,37817.0,37811.0,0.315969]
["bitfinex","BTCUSD",1645554958899,0.48916272,37816.0,37811.0,0.315969]
["bitfinex","BTCUSD",1645554959361,0.48924481,37816.0,37811.0,0.315969]
["bitfinex","BTCUSD",1645554959556,0.23382425,37814.0,37811.0,0.315969]
["bitfinex","BTCUSD",1645554959955,0.79963907,37816.0,37811.0,0.315969]
["bitfinex","BTCUSD",1645554960256,0.79955698,37816.0,37809.0,0.315982]
["bitfinex","BTCUSD",1645554960455,8.209e-05,37814.0,37809.0,0.315982]
["bitfinex","BTCUSD",1645554960662,0.06627709,37814.0,37808.0,0.01839]
["bitfinex","BTCUSD",1645554960860,0.45215493,37813.0,37808.0,0.01839]
["bitfinex","BTCUSD",1645554961062,0.2499,37809.0,37808.0,0.01839]
["bitfinex","BTCUSD",1645554961259,0.3029,37809.0,37808.0,0.01839]
["bitfinex","BTCUSD",1645554961859,0.053,37809.0,37808.0,0.01839]
["bitfinex","BTCUSD",1645554962058,0.053,37809.0,37808.0,0.334388]
["bitfinex","BTCUSD",1645554962259,0.053,37809.0,37808.0,0.01839]
["bitfinex","BTCUSD",1645554962460,0.38413496,37809.0,37808.0,0.01839]
["bitfinex","BTCUSD",1645554962662,0.79705296,37809.0,37808.0,0.01839]
["bitfinex","BTCUSD",1645554962904,1.65880977,37809.0,37808.0,0.01839]
["bitfinex","BTCUSD",1645554963104,1.65880977,37809.0,37808.0,0.0179427]
["bitfinex","BTCUSD",1645554963507,1.66562397,37809.0,37808.0,0.0179427]
["bitfinex","BTCUSD",1645554963709,2.47432397,37809.0,37795.0,0.0092]
["bitfinex","BTCUSD",1645554963904,0.066227,37801.0,37795.0,0.0092]
["bitfinex","BTCUSD",1645554964104,0.053,37800.0,37795.0,0.0092]
["bitfinex","BTCUSD",1645554964305,0.3029,37800.0,37795.0,0.0092]
["bitfinex","BTCUSD",1645554964505,0.50758597,37800.0,37795.0,0.0092]
["bitfinex","BTCUSD",1645554964706,0.50758597,37800.0,37794.0,0.35029461]
["bitfinex","BTCUSD",1645554964909,0.362918,37799.0,37794.0,0.31615461]
["bitfinex","BTCUSD",1645554965110,0.066236,37797.0,37794.0,0.31615461]
["bitfinex","BTCUSD",1645554965610,0.2499,37796.0,37794.0,0.31615461]
["bitfinex","BTCUSD",1645554965814,0.2999,37796.0,37794.0,0.31615461]
["bitfinex","BTCUSD",1645554967656,0.2999,37796.0,37794.0,0.72753073]
["bitfinex","BTCUSD",1645554967954,0.2499,37796.0,37795.0,0.316131]
["bitfinex","BTCUSD",1645554968153,0.066212,37801.0,37796.0,0.316117]
["bitfinex","BTCUSD",1645554968355,0.066212,37801.0,37795.0,0.32889932]
["bitfinex","BTCUSD",1645554968553,0.066212,37801.0,37795.0,0.316127]
["bitfinex","BTCUSD",1645554968759,0.066212,37801.0,37800.0,0.37921019]
["bitfinex","BTCUSD",1645554969354,0.066212,37801.0,37800.0,0.69528919]
["bitfinex","BTCUSD",1645554969958,0.2544,37804.0,37801.0,0.316068]
["bitfinex","BTCUSD",1645554969959,0.320607,37804.0,37801.0,0.316068]
["bitfinex","BTCUSD",1645554970158,0.2499,37804.0,37801.0,0.316068]
["bitfinex","BTCUSD",1645554970603,0.2499,37804.0,37803.0,0.27268219]
["bitfinex","BTCUSD",1645554970805,0.2499,37804.0,37803.0,0.58873119]
["bitfinex","BTCUSD",1645554971001,0.2499,37804.0,37803.0,0.68590293]
["bitfinex","BTCUSD",1645554972406,0.2499,37804.0,37803.0,0.41322074]
["bitfinex","BTCUSD",1645554972805,0.2499,37804.0,37803.0,0.316049]
["bitfinex","BTCUSD",1645554973207,0.2499,37804.0,37798.0,0.09717174]
["bitfinex","BTCUSD",1645554973406,0.2499,37804.0,37799.0,0.316083]
["bitfinex","BTCUSD",1645554973807,0.39821653,37805.0,37799.0,0.316083]
["bitfinex","BTCUSD",1645554974052,0.39821653,37805.0,37804.0,0.09717174]
["bitfinex","BTCUSD",1645554974053,0.066205,37805.0,37804.0,0.09717174]
["bitfinex","BTCUSD",1645554974250,0.066205,37805.0,37804.0,0.41321074]
["bitfinex","BTCUSD",1645554974452,0.066199,37808.0,37804.0,0.74211006]
["bitfinex","BTCUSD",1645554974654,0.1198,37815.0,37804.0,0.74211006]
["bitfinex","BTCUSD",1645554974656,0.1198,37815.0,37808.0,0.315998]
["bitfinex","BTCUSD",1645554974851,0.2499,37816.0,37809.0,0.09717174]
["bitfinex","BTCUSD",1645554975054,0.00022506,37811.0,37809.0,0.09717174]
["bitfinex","BTCUSD",1645554975251,0.00022506,37811.0,37810.0,0.315975]
["bitfinex","BTCUSD",1645554975851,0.34144602,37815.0,37809.0,0.09717174]
["bitfinex","BTCUSD",1645554975852,0.6257531,37815.0,37809.0,0.09717174]
["bitfinex","BTCUSD",1645554976251,0.00022507,37812.0,37810.0,0.315975]
["bitfinex","BTCUSD",1645554976453,0.00022507,37812.0,37805.0,0.40031693]
["bitfinex","BTCUSD",1645554976454,0.066195,37811.0,37805.0,0.0093]
["bitfinex","BTCUSD",1645554976854,0.2499,37810.0,37805.0,0.0093]
["bitfinex","BTCUSD",1645554977055,0.2499,37810.0,37800.0,0.316068]
["bitfinex","BTCUSD",1645554977253,0.2499,37809.0,37800.0,0.325168]
["bitfinex","BTCUSD",1645554977454,0.25981322,37808.0,37800.0,0.59378417]
["bitfinex","BTCUSD",1645554977653,0.25981322,37808.0,37800.0,0.92268349]
["bitfinex","BTCUSD",1645554977902,0.69141713,37809.0,37800.0,0.92268349]
["bitfinex","BTCUSD",1645554978301,0.69141713,37809.0,37802.0,0.09717174]
["bitfinex","BTCUSD",1645554978699,0.69141713,37809.0,37800.0,0.60661549]
["bitfinex","BTCUSD",1645554978700,0.69141713,37809.0,37801.0,0.09717174]
["bitfinex","BTCUSD",1645554979302,0.69141713,37809.0,37800.0,0.0091]
["bitfinex","BTCUSD",1645554979499,0.44151713,37809.0,37800.0,0.0091]
["bitfinex","BTCUSD",1645554979701,0.066207,37806.0,37800.0,0.0091]
["bitfinex","BTCUSD",1645554979899,0.066207,37806.0,37801.0,0.316064]
["bitfinex","BTCUSD",1645554982666,0.066207,37806.0,37800.0,0.0091]
["bitfinex","BTCUSD",1645554982963,0.066207,37806.0,37797.0,0.2395]
["bitfinex","BTCUSD",1645554983564,0.066207,37806.0,37798.0,0.316095]
["bitfinex","BTCUSD",1645554983765,0.82745388,37809.0,37798.0,0.316094]
["bitfinex","BTCUSD",1645554983965,0.066215,37801.0,37798.0,0.316092]
["bitfinex","BTCUSD",1645554984564,0.066215,37801.0,37795.0,0.0099]
["bitfinex","BTCUSD",1645554984965,0.053,37800.0,37795.0,0.0099]
["bitfinex","BTCUSD",1645554985166,0.362918,37799.0,37795.0,0.0099]
["bitfinex","BTCUSD",1645554985412,0.2680084,37797.0,37795.0,0.00982383]
["bitfinex","BTCUSD",1645554985612,0.066232,37797.0,37795.0,0.00982383]
["bitfinex","BTCUSD",1645554986012,0.066232,37797.0,37794.0,0.31615461]
["bitfinex","BTCUSD",1645554986215,0.066232,37797.0,37795.0,0.316128]
["bitfinex","BTCUSD",1645554986415,0.132462,37804.0,37795.0,0.316128]
["bitfinex","BTCUSD",1645554986416,0.066213,37801.0,37796.0,0.42472992]
["bitfinex","BTCUSD",1645554986615,0.21963855,37805.0,37800.0,0.27197372]
["bitfinex","BTCUSD",1645554987315,0.198668,37806.0,37801.0,0.64362718]
["bitfinex","BTCUSD",1645554987513,0.198668,37806.0,37804.0,0.09717174]
["bitfinex","BTCUSD",1645554987514,0.066208,37805.0,37804.0,0.09717174]
["bitfinex","BTCUSD",1645554987716,0.066208,37805.0,37804.0,0.41320974]
["bitfinex","BTCUSD",1645554988113,0.066208,37805.0,37804.0,0.41321074]
["bitfinex","BTCUSD",1645554988314,0.066208,37805.0,37804.0,0.09717174]
["bitfinex","BTCUSD",1645554988513,0.066208,37805.0,37804.0,0.41321074]
["bitfinex","BTCUSD",1645554988713,0.066208,37805.0,37804.0,0.09717174]
["bitfinex","BTCUSD",1645554989154,0.066208,37805.0,37804.0,0.40642074]
["bitfinex","BTCUSD",1645554992656,0.066208,37805.0,37804.0,0.74158308]
["bitfinex","BTCUSD",1645554992912,0.066199,37808.0,37804.0,1.06914126]
["bitfinex","BTCUSD",1645554993106,0.29201386,37811.0,37807.0,0.09038174]
["bitfinex","BTCUSD",1645554993107,0.13261292,37811.0,37807.0,0.09038174]
["bitfinex","BTCUSD",1645554993307,0.13261292,37811.0,37810.0,0.09038174]
["bitfinex","BTCUSD",1645554993908,0.132403,37811.0,37807.0,0.40638674]
["bitfinex","BTCUSD",1645554994210,0.132403,37811.0,37806.0,0.316015]
["bitfinex","BTCUSD",1645554994610,0.127403,37811.0,37806.0,0.316015]
["bitfinex","BTCUSD",1645554995208,0.127403,37811.0,37806.0,0.316016]
["bitfinex","BTCUSD",1645554995408,0.12762097,37811.0,37807.0,0.316007]
["bitfinex","BTCUSD",1645554995909,0.12762097,37811.0,37808.0,0.09038174]
["bitfinex","BTCUSD",1645554996108,0.12762097,37811.0,37807.0,0.316007]
["bitfinex","BTCUSD",1645554996109,0.12762097,37811.0,37805.0,0.28802768]
["bitfinex","BTCUSD",1645554996308,0.127403,37811.0,37806.0,0.316013]
["bitfinex","BTCUSD",1645554996552,0.12762812,37811.0,37806.0,0.40639474]
["bitfinex","BTCUSD",1645554997552,0.127403,37811.0,37806.0,0.40639474]
["bitfinex","BTCUSD",1645554997754,0.12762763,37811.0,37806.0,0.40639474]
["bitfinex","BTCUSD",1645554998357,0.12762763,37811.0,37806.0,0.316013]
["bitfinex","BTCUSD",1645554998755,0.127403,37811.0,37806.0,0.316013]
["bitfinex","BTCUSD",1645554998954,0.12762763,37811.0,37805.0,0.28802768]
["bitfinex","BTCUSD",1645554999158,0.12762763,37811.0,37806.0,0.316016]
["bitfinex","BTCUSD",1645554999960,0.12695353,37811.0,37806.0,0.316016]
["bitfinex","BTCUSD",1645555000163,0.12718126,37811.0,37806.0,0.64357418]
["bitfinex","BTCUSD",1645555000411,0.12718126,37811.0,37806.0,0.316016]
["bitfinex","BTCUSD",1645555000809,0.12718126,37811.0,37810.0,0.09038174]
["bitfinex","BTCUSD",1645555001209,0.12695353,37811.0,37810.0,0.40635974]
["bitfinex","BTCUSD",1645555001407,0.12718116,37811.0,37810.0,0.40635974]
["bitfinex","BTCUSD",1645555001609,0.00022763,37811.0,37810.0,0.73391792]
["bitfinex","BTCUSD",1645555002108,0.00022763,37811.0,37810.0,0.40635974]
["bitfinex","BTCUSD",1645555002307,0.0999,37815.0,37810.0,0.73391792]
["bitfinex","BTCUSD",1645555002711,0.00022762,37812.0,37810.0,0.315978]
["bitfinex","BTCUSD",1645555003509,0.0999,37815.0,37804.0,0.09038174]
["bitfinex","BTCUSD",1645555003709,0.0999,37815.0,37806.0,0.3247705]
["bitfinex","BTCUSD",1645555003908,0.066197,37812.0,37807.0,0.316004]
["bitfinex","BTCUSD",1645555004359,0.066197,37812.0,37807.0,0.40638574]
["bitfinex","BTCUSD",1645555004756,0.066197,37812.0,37807.0,0.73930817]
["bitfinex","BTCUSD",1645555004955,0.00023195,37811.0,37807.0,0.64892643]
["bitfinex","BTCUSD",1645555005158,0.00023195,37811.0,37807.0,0.73930817]
["bitfinex","BTCUSD",1645555005356,0.00023195,37811.0,37808.0,0.09038174]
["bitfinex","BTCUSD",1645555005555,0.00023195,37811.0,37810.0,0.09038174]
["bitfinex","BTCUSD",1645555005756,0.00023195,37811.0,37810.0,0.297096]
["bitfinex","BTCUSD",1645555005959,0.066197,37812.0,37810.0,0.297096]
["bitfinex","BTCUSD",1645555006156,0.06642895,37812.0,37810.0,0.297096]
["bitfinex","BTCUSD",1645555007157,0.066197,37812.0,37810.0,0.297096]
["bitfinex","BTCUSD",1645555007356,0.066197,37812.0,37810.0,0.37180699]
["bitfinex","BTCUSD",1645555008800,0.066197,37812.0,37810.0,0.297096]
["bitfinex","BTCUSD",1645555012455,0.066197,37812.0,37810.0,0.62173866]
["bitfinex","BTCUSD",1645555012658,0.0002238,37813.0,37812.0,0.297077]
["bitfinex","BTCUSD",1645555013158,0.166087,37815.0,37812.0,0.297077]
["bitfinex","BTCUSD",1645555013555,8.936e-05,37814.0,37812.0,0.297077]
["bitfinex","BTCUSD",1645555014256,0.166087,37815.0,37812.0,0.297077]
["bitfinex","BTCUSD",1645555014657,0.1661765,37815.0,37814.0,0.297058]
["bitfinex","BTCUSD",1645555015503,0.166087,37815.0,37814.0,0.297058]
["bitfinex","BTCUSD",1645555017005,0.166087,37815.0,37814.0,0.61337258]
["bitfinex","BTCUSD",1645555017509,0.166087,37815.0,37814.0,1.01272623]
["bitfinex","BTCUSD",1645555017510,0.0999,37815.0,37814.0,1.01272623]
["bitfinex","BTCUSD",1645555017906,0.0999,37815.0,37814.0,0.68808357]
["bitfinex","BTCUSD",1645555020155,0.0999,37815.0,37814.0,1.01272623]
["bitfinex","BTCUSD",1645555020555,0.0999,37815.0,37814.0,1.06572623]
["bitfinex","BTCUSD",1645555022899,0.0999,37815.0,37814.0,0.74108357]
["bitfinex","BTCUSD",1645555023300,0.0999,37815.0,37814.0,0.68808357]
["bitfinex","BTCUSD",1645555025403,0.4914168,37815.0,37814.0,0.297058]
["bitfinex","BTCUSD",1645555025602,0.4914168,37815.0,37811.0,0.0093]
["bitfinex","BTCUSD",1645555025603,0.70345745,37815.0,37811.0,0.0093]
["bitfinex","BTCUSD",1645555025802,0.70345745,37815.0,37812.0,0.297076]
["bitfinex","BTCUSD",1645555025803,0.4914168,37815.0,37812.0,0.297076]
["bitfinex","BTCUSD",1645555026003,0.0999,37815.0,37813.0,0.297067]
["bitfinex","BTCUSD",1645555026208,0.0999,37815.0,37813.0,0.29698708]
["bitfinex","BTCUSD",1645555026656,0.099006,37815.0,37813.0,0.62489506]
["bitfinex","BTCUSD",1645555027260,0.099006,37815.0,37814.0,0.39856973]
["bitfinex","BTCUSD",1645555027460,0.099006,37815.0,37814.0,0.69554873]
["bitfinex","BTCUSD",1645555027661,0.099006,37815.0,37814.0,0.77025972]
["bitfinex","BTCUSD",1645555028263,0.099006,37815.0,37814.0,1.09490238]
["bitfinex","BTCUSD",1645555028462,0.00021122,37816.0,37815.0,1.844981]
["bitfinex","BTCUSD",1645555028663,0.00021122,37816.0,37815.0,1.894981]
["bitfinex","BTCUSD",1645555028864,0.00021122,37816.0,37815.0,1.994981]
["bitfinex","BTCUSD",1645555029263,0.00021847,37816.0,37815.0,2.788311]
["bitfinex","BTCUSD",1645555030065,0.101,37820.0,37815.0,2.491342]
["bitfinex","BTCUSD",1645555030307,0.101,37820.0,37819.0,0.37164199]
["bitfinex","BTCUSD",1645555032709,0.101,37820.0,37819.0,0.296931]
["bitfinex","BTCUSD",1645555033109,0.32515665,37820.0,37819.0,0.296931]
["bitfinex","BTCUSD",1645555033510,0.32515665,37820.0,37815.0,0.991342]
["bitfinex","BTCUSD",1645555033713,0.362914,37819.0,37815.0,0.991342]
["bitfinex","BTCUSD",1645555033911,0.76999822,37818.0,37815.0,0.991342]
["bitfinex","BTCUSD",1645555034174,0.68146995,37817.0,37815.0,0.991342]
["bitfinex","BTCUSD",1645555034369,0.32401108,37816.0,37815.0,0.991342]
["bitfinex","BTCUSD",1645555034570,0.68692508,37816.0,37815.0,0.991342]
["bitfinex","BTCUSD",1645555034969,1.23002855,37816.0,37815.0,0.991342]
["bitfinex","BTCUSD",1645555035168,1.30139765,37816.0,37815.0,0.991342]
["bitfinex","BTCUSD",1645555035368,2.35999765,37816.0,37815.0,0.198012]
["bitfinex","BTCUSD",1645555035568,2.35999765,37816.0,37815.0,0.186012]
["bitfinex","BTCUSD",1645555035768,2.50107572,37816.0,37815.0,0.186012]
["bitfinex","BTCUSD",1645555036170,0.96164726,37816.0,37815.0,0.009112]
["bitfinex","BTCUSD",1645555036369,0.5259152,37816.0,37815.0,0.009112]
["bitfinex","BTCUSD",1645555036572,0.2760152,37816.0,37815.0,0.009112]
["bitfinex","BTCUSD",1645555036969,0.1760152,37816.0,37815.0,0.009112]
["bitfinex","BTCUSD",1645555037170,0.9,37815.0,37804.0,0.07471099]
["bitfinex","BTCUSD",1645555037371,0.9,37815.0,37802.0,0.0094]
["bitfinex","BTCUSD",1645555037372,0.132421,37810.0,37803.0,0.297075]
["bitfinex","BTCUSD",1645555037575,0.132421,37810.0,37802.0,0.0094]
["bitfinex","BTCUSD",1645555037576,0.68707366,37809.0,37796.0,0.4969]
["bitfinex","BTCUSD",1645555037801,0.32415966,37808.0,37796.0,0.4969]
["bitfinex","BTCUSD",1645555038002,0.32415966,37808.0,37799.0,0.3082529]
["bitfinex","BTCUSD",1645555038003,0.29147513,37806.0,37799.0,0.3082529]
["bitfinex","BTCUSD",1645555038304,0.34280821,37806.0,37799.0,0.3082529]
["bitfinex","BTCUSD",1645555038501,0.2146568,37807.0,37799.0,0.3082529]
["bitfinex","BTCUSD",1645555038703,0.116211,37806.0,37799.0,0.3082529]
["bitfinex","BTCUSD",1645555039102,0.066211,37806.0,37799.0,0.3082529]
["bitfinex","BTCUSD",1645555040105,0.3195025,37806.0,37799.0,0.3082529]
["bitfinex","BTCUSD",1645555040505,0.3195025,37806.0,37796.0,0.85020983]
["bitfinex","BTCUSD",1645555041105,0.066211,37806.0,37796.0,0.85020983]
["bitfinex","BTCUSD",1645555041549,0.10497136,37806.0,37799.0,0.27110185]
["bitfinex","BTCUSD",1645555041860,0.05,37807.0,37800.0,0.297109]
["bitfinex","BTCUSD",1645555042050,0.2300423,37807.0,37802.0,0.07471099]
["bitfinex","BTCUSD",1645555042251,0.1162,37813.0,37804.0,0.07471099]
["bitfinex","BTCUSD",1645555042452,0.00097088,37810.0,37807.0,0.07471099]
["bitfinex","BTCUSD",1645555042650,0.00097088,37810.0,37808.0,0.55671608]
["bitfinex","BTCUSD",1645555043257,0.20576781,37813.0,37808.0,0.55671608]
["bitfinex","BTCUSD",1645555043453,0.00024273,37811.0,37808.0,0.55671608]
["bitfinex","BTCUSD",1645555043651,0.00024273,37811.0,37808.0,0.297036]
["bitfinex","BTCUSD",1645555044252,0.00024273,37811.0,37808.0,0.292036]
["bitfinex","BTCUSD",1645555044458,0.294705,37814.0,37808.0,0.292036]
["bitfinex","BTCUSD",1645555044656,0.00024273,37811.0,37810.0,0.32010477]
["bitfinex","BTCUSD",1645555044854,0.00024273,37811.0,37810.0,0.292016]
["bitfinex","BTCUSD",1645555045509,0.21009553,37814.0,37810.0,0.292016]
["bitfinex","BTCUSD",1645555045711,0.21009553,37814.0,37809.0,0.26960671]
["bitfinex","BTCUSD",1645555045909,0.00024272,37812.0,37810.0,0.292015]
["bitfinex","BTCUSD",1645555046808,0.1846423,37818.0,37811.0,0.07471099]
["bitfinex","BTCUSD",1645555047014,0.3498,37819.0,37816.0,0.07471099]
["bitfinex","BTCUSD",1645555047015,0.10083426,37819.0,37816.0,0.07471099]
["bitfinex","BTCUSD",1645555047208,0.10083426,37819.0,37817.0,0.29195]
["bitfinex","BTCUSD",1645555047407,0.10083426,37819.0,37817.0,0.61235799]
["bitfinex","BTCUSD",1645555047608,0.10083426,37819.0,37817.0,0.29195]
["bitfinex","BTCUSD",1645555048008,0.0999,37819.0,37817.0,0.29195]
["bitfinex","BTCUSD",1645555048608,0.0999,37819.0,37818.0,0.07471099]
["bitfinex","BTCUSD",1645555048811,0.0999,37819.0,37818.0,0.36665099]
["bitfinex","BTCUSD",1645555049057,0.0999,37819.0,37818.0,0.68335714]
["bitfinex","BTCUSD",1645555049259,0.0999,37819.0,37818.0,0.60864615]
["bitfinex","BTCUSD",1645555049663,0.0999,37819.0,37818.0,0.68335714]
["bitfinex","BTCUSD",1645555050262,0.0999,37819.0,37818.0,1.10434807]
["bitfinex","BTCUSD",1645555050461,0.0999,37819.0,37818.0,0.78335714]
["bitfinex","BTCUSD",1645555050865,0.0999,37819.0,37818.0,1.57661714]
["bitfinex","BTCUSD",1645555053715,0.0011,37824.0,37819.0,1.35]
["bitfinex","BTCUSD",1645555053916,0.0011,37830.0,37824.0,0.291884]
["bitfinex","BTCUSD",1645555054116,0.0011,37830.0,37826.0,0.07471099]
["bitfinex","BTCUSD",1645555054315,0.0011,37830.0,37826.0,0.74311539]
["bitfinex","BTCUSD",1645555054516,0.0011,37830.0,37827.0,0.3020708]
["bitfinex","BTCUSD",1645555054717,0.0011,37830.0,37829.0,0.07471099]
["bitfinex","BTCUSD",1645555054919,0.0011,37830.0,37829.0,1.53612639]
["bitfinex","BTCUSD",1645555055115,0.101,37830.0,37829.0,1.53612639]
["bitfinex","BTCUSD",1645555055316,0.101,37830.0,37829.0,1.73477639]
["bitfinex","BTCUSD",1645555055715,0.0011,37830.0,37829.0,1.41123699]
["bitfinex","BTCUSD",1645555057156,0.0011,37830.0,37829.0,1.31258699]
["bitfinex","BTCUSD",1645555058760,0.0011,37831.0,37830.0,0.00219999]
["bitfinex","BTCUSD",1645555058957,0.0011,37831.0,37830.0,1.46296925]
["bitfinex","BTCUSD",1645555059158,0.0013431,37831.0,37830.0,1.56296925]
["bitfinex","BTCUSD",1645555059958,0.0011,37831.0,37830.0,1.56296925]
["bitfinex","BTCUSD",1645555060403,0.0011,37831.0,37830.0,1.24004699]
["bitfinex","BTCUSD",1645555060605,0.0011,37831.0,37830.0,0.84821999]
["bitfinex","BTCUSD",1645555060812,0.0011,37831.0,37830.0,1.14004699]
["bitfinex","BTCUSD",1645555061404,0.0011,37831.0,37830.0,1.46296925]
["bitfinex","BTCUSD",1645555063704,0.0011,37831.0,37830.0,1.56296925]
["bitfinex","BTCUSD",1645555064360,0.0011,37831.0,37830.0,1.56418489]
["bitfinex","BTCUSD",1645555065862,0.00238186,37836.0,37831.0,1.641819]
["bitfinex","BTCUSD",1645555065863,0.001,37836.0,37831.0,1.641819]
["bitfinex","BTCUSD",1645555066162,0.001,37836.0,37835.0,0.07471099]
["bitfinex","BTCUSD",1645555066362,0.001,37836.0,37835.0,1.58533225]
["bitfinex","BTCUSD",1645555066762,0.001,37836.0,37835.0,1.68533225]
["bitfinex","BTCUSD",1645555066960,0.001,37836.0,37835.0,2.05884815]
["bitfinex","BTCUSD",1645555068109,0.001,37836.0,37835.0,1.137699]
["bitfinex","BTCUSD",1645555068508,0.001,37836.0,37835.0,1.084699]
["bitfinex","BTCUSD",1645555073061,0.001,37836.0,37835.0,1.48233225]
["bitfinex","BTCUSD",1645555073260,0.001,37836.0,37835.0,1.58233225]
["bitfinex","BTCUSD",1645555073657,0.001,37836.0,37835.0,1.26181069]
["bitfinex","BTCUSD",1645555074960,0.001,37836.0,37835.0,1.58473295]
["bitfinex","BTCUSD",1645555078313,0.001,37836.0,37835.0,1.26181069]
["bitfinex","BTCUSD",1645555078711,0.001,37836.0,37835.0,1.26061822]
["bitfinex","BTCUSD",1645555078910,4.128e-05,37836.0,37835.0,1.26061822]
["bitfinex","BTCUSD",1645555080654,4.128e-05,37836.0,37835.0,1.08590723]
["bitfinex","BTCUSD",1645555084911,4.128e-05,37836.0,37835.0,1.50882949]
["bitfinex","BTCUSD",1645555085110,4.128e-05,37836.0,37835.0,1.63354048]
["bitfinex","BTCUSD",1645555088464,4.128e-05,37836.0,37835.0,1.68654048]
["bitfinex","BTCUSD",1645555088863,0.007567,37840.0,37839.0,0.03481801]
["bitfinex","BTCUSD",1645555089062,0.007567,37840.0,37839.0,0.72419326]
["bitfinex","BTCUSD",1645555089462,0.007567,37840.0,37839.0,0.82419326]
["bitfinex","BTCUSD",1645555090710,0.007567,37840.0,37839.0,0.80519269]
["bitfinex","BTCUSD",1645555091110,0.007567,37840.0,37839.0,0.48227043]
["bitfinex","BTCUSD",1645555091306,0.007567,37840.0,37839.0,0.71256893]
["bitfinex","BTCUSD",1645555091907,0.007567,37840.0,37839.0,0.48227043]
["bitfinex","BTCUSD",1645555093207,0.007567,37840.0,37839.0,0.80377163]
["bitfinex","BTCUSD",1645555093408,0.002567,37840.0,37839.0,0.80377163]
["bitfinex","BTCUSD",1645555093808,0.002567,37840.0,37839.0,0.40876174]
["bitfinex","BTCUSD",1645555094063,0.002567,37840.0,37839.0,0.30876174]
["bitfinex","BTCUSD",1645555094665,0.33379108,37840.0,37839.0,0.30876174]
["bitfinex","BTCUSD",1645555095065,0.33379108,37840.0,37839.0,0.01701974]
["bitfinex","BTCUSD",1645555095264,0.85,37839.0,37838.0,0.0011906]
["bitfinex","BTCUSD",1645555095465,0.07828901,37839.0,37838.0,0.0011906]
["bitfinex","BTCUSD",1645555096064,0.053,37839.0,37838.0,0.0011906]
["bitfinex","BTCUSD",1645555097465,0.41115418,37839.0,37838.0,0.0011906]
["bitfinex","BTCUSD",1645555098503,0.35815418,37839.0,37838.0,0.0011906]
["bitfinex","BTCUSD",1645555099105,0.35815418,37839.0,37838.0,0.00150485]
["bitfinex","BTCUSD",1645555101412,0.35815418,37839.0,37838.0,0.29325585]
["bitfinex","BTCUSD",1645555101661,0.00281057,37840.0,37838.0,0.29325585]
["bitfinex","BTCUSD",1645555101867,0.00281057,37840.0,37838.0,0.29280935]
["bitfinex","BTCUSD",1645555102062,0.002567,37840.0,37838.0,0.29280935]
["bitfinex","BTCUSD",1645555102861,0.002567,37840.0,37838.0,0.00105835]
["bitfinex","BTCUSD",1645555103061,0.002567,37840.0,37839.0,0.291742]
["bitfinex","BTCUSD",1645555103462,0.002567,37840.0,37838.0,0.00105835]
["bitfinex","BTCUSD",1645555104263,0.002567,37840.0,37834.0,0.00170312]
["bitfinex","BTCUSD",1645555104461,0.002567,37840.0,37836.0,0.27014401]
["bitfinex","BTCUSD",1645555104661,0.002567,37840.0,37837.0,0.29176]
["bitfinex","BTCUSD",1645555105161,0.002567,37840.0,37836.0,0.27014401]
["bitfinex","BTCUSD",1645555105405,0.002567,37840.0,37834.0,0.00170312]
["bitfinex","BTCUSD",1645555105609,0.002567,37840.0,37835.0,0.291775]
["bitfinex","BTCUSD",1645555106006,0.00278816,37840.0,37835.0,0.291775]
["bitfinex","BTCUSD",1645555106510,0.00278816,37840.0,37837.0,0.29176]
["bitfinex","BTCUSD",1645555106907,0.002567,37840.0,37837.0,0.29176]
["bitfinex","BTCUSD",1645555107110,0.00022551,37839.0,37837.0,0.29176]
["bitfinex","BTCUSD",1645555108109,0.002567,37840.0,37837.0,0.29176]
["bitfinex","BTCUSD",1645555108309,0.0027925,37840.0,37837.0,0.29176]
["bitfinex","BTCUSD",1645555109162,0.002567,37840.0,37837.0,0.357898]
["bitfinex","BTCUSD",1645555109661,0.0027925,37840.0,37837.0,0.357898]
["bitfinex","BTCUSD",1645555110863,0.0028104,37840.0,37837.0,0.357898]
["bitfinex","BTCUSD",1645555111063,0.29965569,37839.0,37837.0,0.357898]
["bitfinex","BTCUSD",1645555111262,0.34965569,37839.0,37837.0,0.357898]
["bitfinex","BTCUSD",1645555111464,0.05,37839.0,37837.0,0.29176]
["bitfinex","BTCUSD",1645555111665,0.0028104,37840.0,37837.0,0.29176]
["bitfinex","BTCUSD",1645555111666,0.002567,37840.0,37837.0,0.29176]
["bitfinex","BTCUSD",1645555112163,0.0028104,37840.0,37839.0,0.291742]
["bitfinex","BTCUSD",1645555112564,0.0028104,37840.0,37839.0,0.61179748]
["bitfinex","BTCUSD",1645555112808,0.002567,37840.0,37839.0,0.291742]
["bitfinex","BTCUSD",1645555113004,0.002567,37840.0,37839.0,0.61179748]
["bitfinex","BTCUSD",1645555113406,0.002567,37840.0,37839.0,0.291742]
["bitfinex","BTCUSD",1645555114005,0.23182507,37840.0,37839.0,0.291742]
["bitfinex","BTCUSD",1645555114407,0.002567,37840.0,37839.0,0.291742]
["bitfinex","BTCUSD",1645555115205,0.002567,37840.0,37839.0,0.61219498]
["bitfinex","BTCUSD",1645555115406,0.27159612,37840.0,37839.0,0.61219498]
["bitfinex","BTCUSD",1645555115608,0.27159612,37840.0,37839.0,0.291742]
["bitfinex","BTCUSD",1645555115805,0.32159612,37840.0,37830.0,0.13448999]
["bitfinex","BTCUSD",1645555116008,0.02528901,37838.0,37831.0,0.79292]
["bitfinex","BTCUSD",1645555116206,0.053,37837.0,37831.0,0.79292]
["bitfinex","BTCUSD",1645555116662,0.66600363,37836.0,37831.0,0.79292]
["bitfinex","BTCUSD",1645555116868,0.10322572,37836.0,37832.0,0.291804]
["bitfinex","BTCUSD",1645555117462,0.10322572,37836.0,37832.0,0.291806]
["bitfinex","BTCUSD",1645555117661,0.103,37836.0,37831.0,0.79292]
["bitfinex","BTCUSD",1645555117861,0.3186433,37835.0,37832.0,0.291806]
["bitfinex","BTCUSD",1645555118062,0.3186433,37835.0,37831.0,0.79292]
["bitfinex","BTCUSD",1645555118262,0.1032339,37836.0,37832.0,0.60798572]
["bitfinex","BTCUSD",1645555118465,0.0002339,37836.0,37833.0,0.291798]
["bitfinex","BTCUSD",1645555118964,0.1549,37839.0,37833.0,0.291798]
["bitfinex","BTCUSD",1645555118965,0.055,37839.0,37833.0,0.291798]
["bitfinex","BTCUSD",1645555119166,0.26670061,37839.0,37833.0,0.291798]
["bitfinex","BTCUSD",1645555119364,0.0002339,37836.0,37833.0,0.291798]
["bitfinex","BTCUSD",1645555119568,0.0002339,37836.0,37833.0,0.357948]
["bitfinex","BTCUSD",1645555119964,0.0002339,37836.0,37834.0,0.07471099]
["bitfinex","BTCUSD",1645555120167,0.002567,37840.0,37835.0,0.29178]
["bitfinex","BTCUSD",1645555120404,0.0002339,37836.0,37835.0,0.61183548]
["bitfinex","BTCUSD",1645555120606,0.0002339,37836.0,37835.0,0.29178]
["bitfinex","BTCUSD",1645555121208,0.002567,37840.0,37835.0,0.2913321]
["bitfinex","BTCUSD",1645555121604,0.00022608,37837.0,37835.0,0.2913321]
["bitfinex","BTCUSD",1645555122004,0.00022608,37837.0,37835.0,0.61138758]
["bitfinex","BTCUSD",1645555122209,0.00022608,37837.0,37836.0,0.2760512]
["bitfinex","BTCUSD",1645555122406,0.002567,37840.0,37836.0,0.5673802]
["bitfinex","BTCUSD",1645555122607,0.002567,37840.0,37837.0,0.291319]
["bitfinex","BTCUSD",1645555122808,0.002567,37840.0,37837.0,0.357458]
["bitfinex","BTCUSD",1645555122809,0.00022608,37838.0,37837.0,0.357458]
["bitfinex","BTCUSD",1645555123110,0.00022608,37838.0,37837.0,0.43216899]
["bitfinex","BTCUSD",1645555123707,0.002567,37840.0,37837.0,0.357458]
["bitfinex","BTCUSD",1645555123913,0.00022607,37839.0,37837.0,0.357458]
["bitfinex","BTCUSD",1645555124979,0.002567,37840.0,37837.0,0.357458]
["bitfinex","BTCUSD",1645555125179,0.00278893,37840.0,37837.0,0.357458]
["bitfinex","BTCUSD",1645555126181,0.002567,37840.0,37837.0,0.357458]
["bitfinex","BTCUSD",1645555126382,0.00278893,37840.0,37837.0,0.357458]
["bitfinex","BTCUSD",1645555127280,0.002567,37840.0,37837.0,0.357458]
["bitfinex","BTCUSD",1645555127481,0.00278893,37840.0,37837.0,0.357458]
["bitfinex","BTCUSD",1645555128508,0.002567,37840.0,37837.0,0.357458]
["bitfinex","BTCUSD",1645555128913,0.0027846,37840.0,37837.0,0.357458]
["bitfinex","BTCUSD",1645555130115,0.0027846,37840.0,37837.0,0.31943415]
["bitfinex","BTCUSD",1645555130913,0.29721915,37839.0,37837.0,0.31943415]
["bitfinex","BTCUSD",1645555131118,0.0027846,37840.0,37837.0,0.31943415]
["bitfinex","BTCUSD",1645555131316,0.0027846,37840.0,37837.0,0.291319]
["bitfinex","BTCUSD",1645555131566,0.0999,37838.0,37837.0,0.291319]
["bitfinex","BTCUSD",1645555131771,0.0027846,37840.0,37837.0,0.291319]
["bitfinex","BTCUSD",1645555132365,0.00022661,37839.0,37838.0,0.26608883]
["bitfinex","BTCUSD",1645555132568,0.00022661,37839.0,37838.0,0.291311]
["bitfinex","BTCUSD",1645555133370,0.002567,37840.0,37838.0,0.291311]
["bitfinex","BTCUSD",1645555133571,0.00279361,37840.0,37838.0,0.291311]
["bitfinex","BTCUSD",1645555133768,0.19721761,37839.0,37838.0,0.291311]
["bitfinex","BTCUSD",1645555133967,0.00279361,37840.0,37838.0,0.286351]
["bitfinex","BTCUSD",1645555134168,0.0999,37839.0,37838.0,0.286351]
["bitfinex","BTCUSD",1645555136714,0.0999,37839.0,37838.0,0.57988657]
["bitfinex","BTCUSD",1645555143014,0.0999,37839.0,37838.0,0.65459756]
["bitfinex","BTCUSD",1645555145115,0.00279398,37840.0,37838.0,0.65459756]
["bitfinex","BTCUSD",1645555145414,0.00279398,37840.0,37838.0,0.73834756]
["bitfinex","BTCUSD",1645555145415,0.002567,37840.0,37838.0,0.73834756]
["bitfinex","BTCUSD",1645555145615,0.00279398,37840.0,37838.0,0.73834756]
["bitfinex","BTCUSD",1645555146415,0.002567,37840.0,37838.0,0.73834756]
["bitfinex","BTCUSD",1645555147363,0.0999,37839.0,37838.0,0.73834756]
["bitfinex","BTCUSD",1645555148765,0.0999,37839.0,37838.0,0.44481199]
["bitfinex","BTCUSD",1645555149066,0.0999,37839.0,37838.0,0.36106199]
["bitfinex","BTCUSD",1645555150346,0.10269329,37840.0,37839.0,0.486143]
["bitfinex","BTCUSD",1645555150949,0.00279329,37840.0,37839.0,0.78684575]
["bitfinex","BTCUSD",1645555151346,0.002567,37840.0,37839.0,0.78684575]
["bitfinex","BTCUSD",1645555152346,0.002567,37840.0,37839.0,0.83684575]
["bitfinex","BTCUSD",1645555153851,0.002567,37840.0,37837.0,0.066136]
["bitfinex","BTCUSD",1645555154067,0.002567,37840.0,37831.0,0.99992699]
["bitfinex","BTCUSD",1645555154264,0.002567,37840.0,37833.0,0.5]
["bitfinex","BTCUSD",1645555154265,0.02785601,37840.0,37833.0,0.5]
["bitfinex","BTCUSD",1645555154472,0.46865439,37839.0,37831.0,0.79292]
["bitfinex","BTCUSD",1645555154864,0.37312915,37832.0,37831.0,0.79292]
["bitfinex","BTCUSD",1645555155066,0.47302915,37832.0,37831.0,0.79292]
["bitfinex","BTCUSD",1645555155964,0.70103073,37832.0,37831.0,0.79292]
["bitfinex","BTCUSD",1645555156965,0.47302915,37832.0,37831.0,0.79292]
["bitfinex","BTCUSD",1645555158422,0.0999,37832.0,37831.0,0.79292]
["bitfinex","BTCUSD",1645555160637,0.0999,37832.0,37826.0,0.132313]
["bitfinex","BTCUSD",1645555160638,0.49630113,37832.0,37826.0,0.132313]
["bitfinex","BTCUSD",1645555160834,0.37411212,37831.0,37823.0,0.2302]
["bitfinex","BTCUSD",1645555161026,0.37411212,37831.0,37819.0,0.592967]
["bitfinex","BTCUSD",1645555161027,0.37411212,37831.0,37819.0,0.2112]
["bitfinex","BTCUSD",1645555161225,0.47190128,37830.0,37815.0,0.33844259]
["bitfinex","BTCUSD",1645555161575,0.33822236,37825.0,37818.0,0.34762403]
["bitfinex","BTCUSD",1645555161765,0.43822236,37825.0,37816.0,0.32111212]
["bitfinex","BTCUSD",1645555161968,0.43822236,37825.0,37814.0,0.132354]
["bitfinex","BTCUSD",1645555161969,0.51651137,37825.0,37814.0,0.132354]
["bitfinex","BTCUSD",1645555162171,0.05,37824.0,37814.0,0.132354]
["bitfinex","BTCUSD",1645555162367,0.103,37824.0,37815.0,0.32111212]
["bitfinex","BTCUSD",1645555162566,0.16999628,37827.0,37819.0,0.07471099]
["bitfinex","BTCUSD",1645555162766,0.0047,37827.0,37819.0,0.07471099]
["bitfinex","BTCUSD",1645555162966,0.0999,37825.0,37823.0,0.07471099]
["bitfinex","BTCUSD",1645555163167,0.0047,37827.0,37823.0,0.07471099]
["bitfinex","BTCUSD",1645555163467,0.33377318,37829.0,37823.0,0.07471099]
["bitfinex","BTCUSD",1645555163667,0.29726929,37826.0,37823.0,0.07471099]
["bitfinex","BTCUSD",1645555164269,0.00038837,37831.0,37824.0,0.34867493]
["bitfinex","BTCUSD",1645555164468,0.18493212,37832.0,37824.0,0.34867493]
["bitfinex","BTCUSD",1645555164675,0.005,37832.0,37825.0,0.3233552]
["bitfinex","BTCUSD",1645555164872,0.005,37832.0,37824.0,0.34867493]
["bitfinex","BTCUSD",1645555164873,0.0059735,37832.0,37824.0,0.59712693]
["bitfinex","BTCUSD",1645555165068,0.0059735,37832.0,37829.0,0.07471099]
["bitfinex","BTCUSD",1645555165314,0.0009735,37832.0,37829.0,0.07471099]
["bitfinex","BTCUSD",1645555165515,0.0009735,37832.0,37830.0,0.066149]
["bitfinex","BTCUSD",1645555165715,0.51920351,37834.0,37830.0,0.066149]
["bitfinex","BTCUSD",1645555165916,0.26568465,37834.0,37830.0,0.066149]
["bitfinex","BTCUSD",1645555166117,0.00024338,37834.0,37830.0,0.066149]
["bitfinex","BTCUSD",1645555166318,0.00024338,37834.0,37830.0,0.14085999]
["bitfinex","BTCUSD",1645555166723,0.00024338,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555166920,0.24468303,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555167118,0.00024338,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555168222,0.0047,37837.0,37830.0,0.066149]
["bitfinex","BTCUSD",1645555168420,0.00023873,37834.0,37830.0,0.066149]
["bitfinex","BTCUSD",1645555168621,0.33518106,37832.0,37830.0,0.066149]
["bitfinex","BTCUSD",1645555168821,0.33518106,37832.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555169072,0.00023873,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555169281,0.0047,37837.0,37830.0,0.132296]
["bitfinex","BTCUSD",1645555169473,0.1046,37837.0,37830.0,0.132296]
["bitfinex","BTCUSD",1645555169675,0.00022892,37834.0,37830.0,0.132296]
["bitfinex","BTCUSD",1645555169874,0.00022892,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555170474,0.35404577,37836.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555170675,0.53397789,37836.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555170979,0.00022892,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555171779,0.1499,37836.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555171976,0.00022538,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555172179,0.00022538,37834.0,37830.0,0.066149]
["bitfinex","BTCUSD",1645555172381,0.00022538,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555172818,0.1499,37836.0,37830.0,0.066149]
["bitfinex","BTCUSD",1645555173021,0.1499,37836.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555173219,0.00022659,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555173619,0.00022659,37834.0,37830.0,0.066149]
["bitfinex","BTCUSD",1645555174019,0.2992227,37835.0,37830.0,0.066149]
["bitfinex","BTCUSD",1645555174219,0.2992227,37835.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555174421,0.00022659,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555175222,0.27983212,37836.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555175622,0.00022756,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555176426,0.0999,37836.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555176665,0.0002264,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555177765,0.0999,37836.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555178167,0.0002264,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555179166,0.00022594,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555180172,0.0999,37836.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555180411,0.00021882,37834.0,37831.0,0.07471099]
["bitfinex","BTCUSD",1645555180619,0.0999,37836.0,37834.0,0.06658363]
["bitfinex","BTCUSD",1645555181415,0.0999,37836.0,37835.0,0.12771099]
["bitfinex","BTCUSD",1645555181613,0.0999,37836.0,37835.0,0.45202621]
["bitfinex","BTCUSD",1645555181812,0.27483451,37839.0,37835.0,0.32611499]
["bitfinex","BTCUSD",1645555182012,0.27483451,37839.0,37835.0,0.251404]
["bitfinex","BTCUSD",1645555182417,0.34832355,37840.0,37835.0,0.251404]
["bitfinex","BTCUSD",1645555183012,9.275e-05,37839.0,37835.0,0.251404]
["bitfinex","BTCUSD",1645555183613,0.34832355,37840.0,37835.0,0.251404]
["bitfinex","BTCUSD",1645555184075,0.000239,37839.0,37835.0,0.251404]
["bitfinex","BTCUSD",1645555184979,0.34832355,37840.0,37835.0,0.251404]
["bitfinex","BTCUSD",1645555185179,0.000239,37839.0,37835.0,0.251404]
["bitfinex","BTCUSD",1645555186177,0.34832355,37840.0,37835.0,0.251404]
["bitfinex","BTCUSD",1645555186379,0.00024336,37839.0,37835.0,0.251404]
["bitfinex","BTCUSD",1645555186980,0.24394823,37837.0,37835.0,0.198404]
["bitfinex","BTCUSD",1645555187380,0.17993212,37839.0,37835.0,0.198404]
["bitfinex","BTCUSD",1645555187582,0.0999,37837.0,37835.0,0.198404]
["bitfinex","BTCUSD",1645555188419,0.0999,37837.0,37835.0,0.193404]
["bitfinex","BTCUSD",1645555190724,0.0999,37837.0,37835.0,0.51771922]
["bitfinex","BTCUSD",1645555190925,0.0999,37837.0,37836.0,0.39902621]
["bitfinex","BTCUSD",1645555191563,0.00023302,37838.0,37836.0,0.39902621]
["bitfinex","BTCUSD",1645555192166,0.002567,37840.0,37836.0,0.39902621]
["bitfinex","BTCUSD",1645555192363,0.00023535,37839.0,37836.0,0.39902621]
["bitfinex","BTCUSD",1645555192766,0.00023535,37839.0,37836.0,0.07471099]
["bitfinex","BTCUSD",1645555192965,0.00023535,37839.0,37837.0,0.07471099]
["bitfinex","BTCUSD",1645555193366,0.002567,37840.0,37837.0,0.14085199]
["bitfinex","BTCUSD",1645555193568,0.00022778,37839.0,37837.0,0.066141]
["bitfinex","BTCUSD",1645555194567,0.002567,37840.0,37837.0,0.066141]
["bitfinex","BTCUSD",1645555194867,0.00279478,37840.0,37837.0,0.066141]
["bitfinex","BTCUSD",1645555195818,0.002567,37840.0,37837.0,0.066141]
["bitfinex","BTCUSD",1645555196017,0.00278861,37840.0,37837.0,0.38510407]
["bitfinex","BTCUSD",1645555196218,0.00278861,37840.0,37837.0,0.45981506]
["bitfinex","BTCUSD",1645555196818,0.002567,37840.0,37837.0,0.45981506]
["bitfinex","BTCUSD",1645555197221,0.00278899,37840.0,37839.0,0.07471099]
["bitfinex","BTCUSD",1645555197420,0.00278899,37840.0,37839.0,0.39902621]
["bitfinex","BTCUSD",1645555198021,0.002567,37840.0,37839.0,0.39902621]
["bitfinex","BTCUSD",1645555198420,0.002567,37840.0,37839.0,0.07471099]
["bitfinex","BTCUSD",1645555198821,0.002567,37840.0,37839.0,0.12471099]
["bitfinex","BTCUSD",1645555200867,0.002107,37840.0,37839.0,0.12471099]
["bitfinex","BTCUSD",1645555201067,0.001,37840.0,37839.0,0.17771099]
["bitfinex","BTCUSD",1645555201667,0.0021,37843.0,37841.0,0.13221999]
["bitfinex","BTCUSD",1645555201868,0.0021,37847.0,37843.0,1.548319]
["bitfinex","BTCUSD",1645555202069,0.0021,37847.0,37846.0,0.07471099]
["bitfinex","BTCUSD",1645555202070,0.00135621,37847.0,37846.0,0.07471099]
["bitfinex","BTCUSD",1645555202268,0.00135621,37847.0,37846.0,0.17771099]
["bitfinex","BTCUSD",1645555202467,0.0043,37851.0,37846.0,0.17771099]
["bitfinex","BTCUSD",1645555202468,0.011,37849.0,37847.0,1.35]
["bitfinex","BTCUSD",1645555202667,0.011,37849.0,37848.0,0.053]
["bitfinex","BTCUSD",1645555202916,0.011,37849.0,37848.0,0.43128729]
["bitfinex","BTCUSD",1645555203120,0.011,37849.0,37848.0,0.48128729]
["bitfinex","BTCUSD",1645555203314,0.011,37849.0,37848.0,0.58128729]
["bitfinex","BTCUSD",1645555203315,0.001,37849.0,37848.0,0.58128729]
["bitfinex","BTCUSD",1645555204816,0.001,37849.0,37848.0,0.57842341]
["bitfinex","BTCUSD",1645555205622,0.001,37849.0,37848.0,1.37106341]
["bitfinex","BTCUSD",1645555205821,0.00219677,37850.0,37849.0,1.35]
["bitfinex","BTCUSD",1645555206019,0.00219677,37850.0,37849.0,2.19562]
["bitfinex","BTCUSD",1645555206422,6.77e-06,37853.0,37850.0,0.8087]
["bitfinex","BTCUSD",1645555206673,6.77e-06,37853.0,37852.0,0.974785]
["bitfinex","BTCUSD",1645555206879,0.00132959,37857.0,37853.0,1.9]
["bitfinex","BTCUSD",1645555207077,0.00132959,37857.0,37856.0,0.07471099]
["bitfinex","BTCUSD",1645555207271,0.00132959,37857.0,37855.0,0.07471099]
["bitfinex","BTCUSD",1645555207472,0.00132959,37857.0,37856.0,0.07471099]
["bitfinex","BTCUSD",1645555207872,0.00132959,37857.0,37856.0,0.40452963]
["bitfinex","BTCUSD",1645555208673,0.00132959,37857.0,37856.0,0.72749137]
["bitfinex","BTCUSD",1645555209072,0.00132959,37857.0,37856.0,0.40452963]
["bitfinex","BTCUSD",1645555209271,0.00132959,37857.0,37856.0,0.72749137]
["bitfinex","BTCUSD",1645555209272,0.10122959,37857.0,37856.0,0.72749137]
["bitfinex","BTCUSD",1645555209871,0.10122959,37857.0,37856.0,0.40452963]
["bitfinex","BTCUSD",1645555210321,0.10122959,37857.0,37856.0,0.72685517]
["bitfinex","BTCUSD",1645555210926,0.10122959,37857.0,37856.0,0.70749983]
["bitfinex","BTCUSD",1645555211125,0.0021714,37863.0,37859.0,0.8087]
["bitfinex","BTCUSD",1645555211328,0.0011,37865.0,37862.0,0.07471099]
["bitfinex","BTCUSD",1645555211523,0.0011,37865.0,37864.0,0.07471099]
["bitfinex","BTCUSD",1645555211727,0.0032,37875.0,37865.0,2.156456]
["bitfinex","BTCUSD",1645555212028,0.00994497,37882.0,37881.0,0.25312797]
["bitfinex","BTCUSD",1645555212328,0.03121294,37887.0,37881.0,0.25312797]
["bitfinex","BTCUSD",1645555212524,0.0999,37895.0,37891.0,1.0]
["bitfinex","BTCUSD",1645555213126,0.165955,37895.0,37891.0,1.30799342]
["bitfinex","BTCUSD",1645555213328,0.0999,37892.0,37891.0,1.30799342]
["bitfinex","BTCUSD",1645555213926,0.1009,37895.0,37891.0,1.30799342]
["bitfinex","BTCUSD",1645555214471,0.1009,37895.0,37893.0,0.066028]
["bitfinex","BTCUSD",1645555214676,0.0316,37895.0,37894.0,0.57232554]
["bitfinex","BTCUSD",1645555214870,0.0316,37895.0,37894.0,0.72232554]
["bitfinex","BTCUSD",1645555215071,0.01,37909.0,37894.0,1.58402554]
["bitfinex","BTCUSD",1645555215371,0.01,37909.0,37902.0,0.25]
["bitfinex","BTCUSD",1645555215571,0.01105226,37915.0,37911.0,1.0]
["bitfinex","BTCUSD",1645555215799,0.01105226,37915.0,37914.0,0.095]
["bitfinex","BTCUSD",1645555215970,0.0251607,37918.0,37914.0,0.095]
["bitfinex","BTCUSD",1645555215971,0.0201607,37918.0,37915.0,1.35]
["bitfinex","BTCUSD",1645555216174,0.0201607,37918.0,37917.0,0.095]
["bitfinex","BTCUSD",1645555216372,0.0201607,37918.0,37917.0,0.46074216]
["bitfinex","BTCUSD",1645555216574,0.0016885,37926.0,37918.0,0.065974]
["bitfinex","BTCUSD",1645555216772,0.0085,37929.0,37928.0,0.15]
["bitfinex","BTCUSD",1645555216975,0.02472452,37943.0,37929.0,0.0085]
["bitfinex","BTCUSD",1645555217177,0.02472452,37943.0,37936.0,0.15]
["bitfinex","BTCUSD",1645555217376,0.02472452,37943.0,37937.0,0.47032554]
["bitfinex","BTCUSD",1645555217575,0.065938,37965.0,37954.0,1.0]
["bitfinex","BTCUSD",1645555217830,0.06360104,37968.0,37957.0,0.6625]
["bitfinex","BTCUSD",1645555218028,0.01,37969.0,37958.0,0.053]
["bitfinex","BTCUSD",1645555218323,0.0251696,37974.0,37959.0,0.0613]
["bitfinex","BTCUSD",1645555218324,0.01646044,37974.0,37959.0,0.0613]
["bitfinex","BTCUSD",1645555218524,0.34625672,37968.0,37962.0,0.245]
["bitfinex","BTCUSD",1645555218728,0.34625672,37968.0,37960.0,0.053]
["bitfinex","BTCUSD",1645555218729,0.00131823,37962.0,37960.0,0.053]
["bitfinex","BTCUSD",1645555218926,0.00011823,37962.0,37961.0,0.79028]
["bitfinex","BTCUSD",1645555219328,0.6,37961.0,37959.0,0.0083]
["bitfinex","BTCUSD",1645555219529,0.60889362,37962.0,37954.0,1.362865]
["bitfinex","BTCUSD",1645555219530,0.00011823,37962.0,37954.0,1.362865]
["bitfinex","BTCUSD",1645555219733,0.21022886,37976.0,37957.0,0.15]
["bitfinex","BTCUSD",1645555219734,0.02146044,37974.0,37957.0,0.15]
["bitfinex","BTCUSD",1645555219927,0.02146044,37974.0,37958.0,0.37532554]
["bitfinex","BTCUSD",1645555220128,0.02146044,37974.0,37959.0,0.053]
["bitfinex","BTCUSD",1645555220129,0.00312735,37973.0,37959.0,0.053]
["bitfinex","BTCUSD",1645555220327,0.00312735,37973.0,37955.0,0.05]
["bitfinex","BTCUSD",1645555220328,0.00312735,37962.0,37955.0,0.23817443]
["bitfinex","BTCUSD",1645555220528,0.362869,37967.0,37956.0,0.0627]
["bitfinex","BTCUSD",1645555220529,0.58326655,37958.0,37956.0,0.0627]
["bitfinex","BTCUSD",1645555220830,0.58326655,37958.0,37954.0,0.053]
["bitfinex","BTCUSD",1645555220831,0.64437282,37957.0,37954.0,0.053]
["bitfinex","BTCUSD",1645555221028,0.28154082,37957.0,37954.0,0.053]
["bitfinex","BTCUSD",1645555221686,0.32361738,37956.0,37954.0,0.053]
["bitfinex","BTCUSD",1645555221884,0.42361738,37956.0,37954.0,0.053]
["bitfinex","BTCUSD",1645555222085,0.42361738,37956.0,37947.0,0.32232554]
["bitfinex","BTCUSD",1645555222287,0.42361738,37956.0,37944.0,0.0097]
["bitfinex","BTCUSD",1645555222288,0.362832,37955.0,37944.0,0.0097]
["bitfinex","BTCUSD",1645555222486,0.362832,37955.0,37940.0,0.053]
["bitfinex","BTCUSD",1645555222686,0.362832,37955.0,37932.0,1.2105]
["bitfinex","BTCUSD",1645555222687,0.19212469,37945.0,37943.0,1.56514296]
["bitfinex","BTCUSD",1645555222890,0.362832,37944.0,37943.0,1.56514296]
["bitfinex","BTCUSD",1645555223089,0.05,37945.0,37943.0,1.56514296]
["bitfinex","BTCUSD",1645555223288,0.053,37954.0,37943.0,1.56514296]
["bitfinex","BTCUSD",1645555223490,0.05,37945.0,37943.0,1.56514296]
["bitfinex","BTCUSD",1645555224087,0.34553662,37945.0,37943.0,1.56514296]
["bitfinex","BTCUSD",1645555224288,0.44553662,37945.0,37943.0,1.56514296]
["bitfinex","BTCUSD",1645555224489,0.2865936,37944.0,37943.0,1.56514296]
["bitfinex","BTCUSD",1645555224695,0.2865936,37944.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555224696,0.362832,37942.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555224890,0.065986,37940.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555225520,0.34739148,37937.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555225720,0.39739148,37937.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555225921,0.39739148,37937.0,37934.0,0.00024625]
["bitfinex","BTCUSD",1645555225922,0.49739148,37937.0,37934.0,0.00024625]
["bitfinex","BTCUSD",1645555226124,0.415832,37936.0,37934.0,0.00024625]
["bitfinex","BTCUSD",1645555226323,0.515832,37936.0,37934.0,0.00024625]
["bitfinex","BTCUSD",1645555226528,0.0999,37935.0,37934.0,0.00024625]
["bitfinex","BTCUSD",1645555226726,0.0999,37935.0,37934.0,0.36307825]
["bitfinex","BTCUSD",1645555227028,0.0999,37935.0,37934.0,0.362832]
["bitfinex","BTCUSD",1645555227331,0.0999,37935.0,37934.0,0.57399502]
["bitfinex","BTCUSD",1645555227524,0.0999,37935.0,37934.0,1.25380932]
["bitfinex","BTCUSD",1645555227925,0.2499,37939.0,37934.0,1.57913664]
["bitfinex","BTCUSD",1645555228130,0.436,37960.0,37937.0,0.249024]
["bitfinex","BTCUSD",1645555228326,0.0999,37951.0,37943.0,0.1]
["bitfinex","BTCUSD",1645555228528,0.0999,37951.0,37945.0,0.249024]
["bitfinex","BTCUSD",1645555228529,0.0999,37947.0,37945.0,0.249024]
["bitfinex","BTCUSD",1645555228728,0.053,37965.0,37946.0,1.03230369]
["bitfinex","BTCUSD",1645555228729,0.33130361,37956.0,37946.0,1.03230369]
["bitfinex","BTCUSD",1645555229065,0.33130361,37956.0,37946.0,0.29418337]
["bitfinex","BTCUSD",1645555229261,0.33130361,37956.0,37939.0,0.362832]
["bitfinex","BTCUSD",1645555229465,0.33130361,37956.0,37944.0,0.362808]
["bitfinex","BTCUSD",1645555229662,0.33330446,37953.0,37944.0,0.68813532]
["bitfinex","BTCUSD",1645555229862,0.33330446,37953.0,37944.0,0.362808]
["bitfinex","BTCUSD",1645555230066,0.33130361,37956.0,37945.0,0.32532732]
["bitfinex","BTCUSD",1645555230266,0.33130361,37956.0,37950.0,0.30936806]
["bitfinex","BTCUSD",1645555230564,0.2499,37960.0,37953.0,0.36271]
["bitfinex","BTCUSD",1645555230766,0.2499,37960.0,37950.0,0.30936806]
["bitfinex","BTCUSD",1645555230767,0.2999,37960.0,37950.0,0.30936806]
["bitfinex","BTCUSD",1645555230966,0.34906491,37959.0,37950.0,0.30936806]
["bitfinex","BTCUSD",1645555231264,0.34906491,37959.0,37947.0,0.32532732]
["bitfinex","BTCUSD",1645555231465,0.34906491,37959.0,37946.0,0.32532732]
["bitfinex","BTCUSD",1645555231767,0.34906491,37959.0,37946.0,0.36278]
["bitfinex","BTCUSD",1645555232164,0.64915092,37959.0,37951.0,0.00024759]
["bitfinex","BTCUSD",1645555232363,0.34906491,37959.0,37952.0,0.362721]
["bitfinex","BTCUSD",1645555232564,0.34906491,37959.0,37952.0,0.36272]
["bitfinex","BTCUSD",1645555233223,0.34906491,37959.0,37954.0,0.00023091]
["bitfinex","BTCUSD",1645555233224,0.39906491,37959.0,37954.0,0.00023091]
["bitfinex","BTCUSD",1645555233422,0.2499,37960.0,37957.0,0.35324271]
["bitfinex","BTCUSD",1645555233622,0.2499,37960.0,37958.0,0.362657]
["bitfinex","BTCUSD",1645555233822,0.0999,37959.0,37955.0,0.362686]
["bitfinex","BTCUSD",1645555234021,0.2499,37967.0,37955.0,0.362686]
["bitfinex","BTCUSD",1645555234221,0.2499,37967.0,37957.0,0.21020462]
["bitfinex","BTCUSD",1645555234425,0.28586306,37962.0,37954.0,0.1]
["bitfinex","BTCUSD",1645555234621,0.28586306,37962.0,37954.0,0.362691]
["bitfinex","BTCUSD",1645555234622,0.27966306,37962.0,37954.0,0.362691]
["bitfinex","BTCUSD",1645555235422,0.27966306,37962.0,37955.0,0.26661488]
["bitfinex","BTCUSD",1645555235423,0.32966306,37962.0,37955.0,0.26661488]
["bitfinex","BTCUSD",1645555235622,0.32966306,37962.0,37952.0,0.0092]
["bitfinex","BTCUSD",1645555235623,0.32966306,37962.0,37956.0,0.362676]
["bitfinex","BTCUSD",1645555235823,0.32966306,37962.0,37953.0,0.362705]
["bitfinex","BTCUSD",1645555236423,0.05,37962.0,37953.0,0.362705]
["bitfinex","BTCUSD",1645555236669,0.2499,37963.0,37953.0,0.362705]
["bitfinex","BTCUSD",1645555236670,0.2499,37963.0,37953.0,0.412705]
["bitfinex","BTCUSD",1645555236869,0.2499,37963.0,37956.0,0.00023208]
["bitfinex","BTCUSD",1645555237171,0.10013199,37970.0,37956.0,0.00023208]
["bitfinex","BTCUSD",1645555237369,0.10013199,37970.0,37957.0,0.36266]
["bitfinex","BTCUSD",1645555237370,0.2499,37967.0,37957.0,0.36266]
["bitfinex","BTCUSD",1645555237571,0.2499,37967.0,37960.0,0.362631]
["bitfinex","BTCUSD",1645555237768,0.2499,37967.0,37957.0,0.362659]
["bitfinex","BTCUSD",1645555237769,0.0999,37964.0,37957.0,0.362659]
["bitfinex","BTCUSD",1645555237970,0.0999,37964.0,37958.0,0.32532732]
["bitfinex","BTCUSD",1645555238170,0.0999,37964.0,37959.0,0.462643]
["bitfinex","BTCUSD",1645555238370,8.703e-05,37970.0,37959.0,0.462643]
["bitfinex","BTCUSD",1645555238574,8.703e-05,37970.0,37964.0,0.29733533]
["bitfinex","BTCUSD",1645555238773,8.703e-05,37970.0,37965.0,0.462576]
["bitfinex","BTCUSD",1645555238971,0.35355234,37972.0,37965.0,0.462576]
["bitfinex","BTCUSD",1645555239171,0.35355234,37972.0,37964.0,0.0593]
["bitfinex","BTCUSD",1645555239172,0.35355234,37972.0,37964.0,0.0093]
["bitfinex","BTCUSD",1645555239372,0.35355234,37972.0,37961.0,0.31258948]
["bitfinex","BTCUSD",1645555239373,8.704e-05,37970.0,37961.0,0.31258948]
["bitfinex","BTCUSD",1645555239576,8.704e-05,37970.0,37962.0,0.362603]
["bitfinex","BTCUSD",1645555239876,8.704e-05,37970.0,37953.0,0.2125]
["bitfinex","BTCUSD",1645555239877,0.39644314,37966.0,37960.0,0.362626]
["bitfinex","BTCUSD",1645555240318,0.39644314,37966.0,37956.0,0.36267]
["bitfinex","BTCUSD",1645555240516,0.39644314,37966.0,37963.0,0.00024452]
["bitfinex","BTCUSD",1645555240717,0.39644314,37966.0,37964.0,0.362589]
["bitfinex","BTCUSD",1645555240917,0.39644314,37966.0,37963.0,0.00024452]
["bitfinex","BTCUSD",1645555241120,0.44644314,37966.0,37963.0,0.00024452]
["bitfinex","BTCUSD",1645555241519,0.32422183,37963.0,37958.0,0.25702158]
["bitfinex","BTCUSD",1645555241719,0.37157916,37960.0,37959.0,0.362644]
["bitfinex","BTCUSD",1645555243121,0.37157916,37960.0,37958.0,0.00024377]
["bitfinex","BTCUSD",1645555243324,0.25235936,37970.0,37958.0,0.00024377]
["bitfinex","BTCUSD",1645555243325,0.065923,37993.0,37960.0,1.35]
["bitfinex","BTCUSD",1645555243523,0.0011,38012.0,37988.0,0.4]
["bitfinex","BTCUSD",1645555243721,0.0011,38012.0,37997.0,0.149024]
["bitfinex","BTCUSD",1645555243923,0.0011,38012.0,38007.0,0.149024]
["bitfinex","BTCUSD",1645555244179,0.0493835,38019.0,38008.0,0.74062632]
["bitfinex","BTCUSD",1645555244373,0.0493835,38019.0,38013.0,0.065822]
["bitfinex","BTCUSD",1645555244574,5.19577211,38033.0,38016.0,1.35]
["bitfinex","BTCUSD",1645555244575,4.23873737,38033.0,38016.0,1.35]
["bitfinex","BTCUSD",1645555244776,0.0229798,38043.0,38025.0,1.6765]
["bitfinex","BTCUSD",1645555244979,9.8e-06,38043.0,38042.0,0.387993]
["bitfinex","BTCUSD",1645555245186,9.8e-06,38043.0,38042.0,1.47052322]
["bitfinex","BTCUSD",1645555245472,0.34112876,38049.0,38043.0,0.369391]
["bitfinex","BTCUSD",1645555245675,0.34112876,38049.0,38044.0,0.84156]
["bitfinex","BTCUSD",1645555245874,0.1,38064.0,38060.0,0.16120217]
["bitfinex","BTCUSD",1645555246073,0.0068142,38055.0,38046.0,0.0093]
["bitfinex","BTCUSD",1645555246275,0.29183696,38049.0,38046.0,0.0093]
["bitfinex","BTCUSD",1645555246471,0.21568574,38054.0,38038.0,0.248924]
["bitfinex","BTCUSD",1645555246472,0.0999,38047.0,38042.0,0.32532732]
["bitfinex","BTCUSD",1645555246673,0.21568574,38054.0,38041.0,0.32532732]
["bitfinex","BTCUSD",1645555246872,0.21568574,38054.0,38044.0,0.149024]
["bitfinex","BTCUSD",1645555247074,0.21568574,38054.0,38037.0,0.0093]
["bitfinex","BTCUSD",1645555247075,0.21568574,38054.0,38046.0,0.362446]
["bitfinex","BTCUSD",1645555247274,0.0999,38047.0,38043.0,0.362523]
["bitfinex","BTCUSD",1645555247474,0.0098807,38061.0,38044.0,0.053]
["bitfinex","BTCUSD",1645555247677,0.0098807,38061.0,38035.0,0.32532732]
["bitfinex","BTCUSD",1645555247678,0.27766124,38046.0,38042.0,0.053]
["bitfinex","BTCUSD",1645555247924,0.27766124,38046.0,38030.0,0.0948]
["bitfinex","BTCUSD",1645555248126,0.1,38042.0,38030.0,0.0948]
["bitfinex","BTCUSD",1645555248324,0.0011,38035.0,38030.0,0.0948]
["bitfinex","BTCUSD",1645555248525,0.66388822,38034.0,38030.0,0.0948]
["bitfinex","BTCUSD",1645555248726,0.66388822,38034.0,38008.0,0.25544006]
["bitfinex","BTCUSD",1645555248727,0.31893288,38026.0,38013.0,0.053]
["bitfinex","BTCUSD",1645555248929,0.31893288,38026.0,38015.0,0.5]
["bitfinex","BTCUSD",1645555249129,0.1,38023.0,38012.0,0.362523]
["bitfinex","BTCUSD",1645555249327,0.1,38023.0,38011.0,0.01]
["bitfinex","BTCUSD",1645555249328,0.15,38023.0,38011.0,0.01]
["bitfinex","BTCUSD",1645555249527,0.20584608,38022.0,38011.0,0.01]
["bitfinex","BTCUSD",1645555249730,0.32855953,38014.0,38012.0,0.362523]
["bitfinex","BTCUSD",1645555249928,0.2652142,38021.0,38014.0,0.5968393]
["bitfinex","BTCUSD",1645555250133,0.2652142,38021.0,38015.0,0.68785032]
["bitfinex","BTCUSD",1645555250134,0.2499,38021.0,38015.0,0.68785032]
["bitfinex","BTCUSD",1645555250332,7.761e-05,38018.0,38015.0,0.68785032]
["bitfinex","BTCUSD",1645555250528,7.761e-05,38018.0,38017.0,0.30356]
["bitfinex","BTCUSD",1645555250729,7.761e-05,38018.0,38014.0,0.5968393]
["bitfinex","BTCUSD",1645555250929,7.761e-05,38018.0,38016.0,0.362523]
["bitfinex","BTCUSD",1645555251137,0.0003104,38024.0,38015.0,0.33502732]
["bitfinex","BTCUSD",1645555251138,0.24112354,38021.0,38015.0,0.33502732]
["bitfinex","BTCUSD",1645555251330,0.0003104,38024.0,38015.0,0.33502732]
["bitfinex","BTCUSD",1645555251565,0.00024067,38018.0,38015.0,0.33502732]
["bitfinex","BTCUSD",1645555251765,0.00024067,38018.0,38017.0,0.362523]
["bitfinex","BTCUSD",1645555251967,0.00024067,38018.0,38017.0,0.68785032]
["bitfinex","BTCUSD",1645555252367,0.26113039,38026.0,38017.0,0.68785032]
["bitfinex","BTCUSD",1645555252765,0.00022675,38019.0,38017.0,0.362523]
["bitfinex","BTCUSD",1645555253367,0.34987315,38034.0,38018.0,0.55]
["bitfinex","BTCUSD",1645555253368,0.37769338,38034.0,38018.0,0.55]
["bitfinex","BTCUSD",1645555253571,0.37769338,38034.0,38015.0,0.38406576]
["bitfinex","BTCUSD",1645555253866,0.00022674,38020.0,38015.0,0.38406576]
["bitfinex","BTCUSD",1645555254066,0.00022674,38020.0,38015.0,0.0597]
["bitfinex","BTCUSD",1645555254265,0.00022674,38020.0,38015.0,0.0097]
["bitfinex","BTCUSD",1645555254466,0.00022674,38020.0,38016.0,0.68776374]
["bitfinex","BTCUSD",1645555254867,0.065818,38044.0,38019.0,0.1]
["bitfinex","BTCUSD",1645555255067,0.1384522,38047.0,38020.0,0.62876574]
["bitfinex","BTCUSD",1645555255068,0.2499,38033.0,38020.0,0.62876574]
["bitfinex","BTCUSD",1645555255339,0.0999,38046.0,38020.0,0.62876574]
["bitfinex","BTCUSD",1645555255546,0.0999,38046.0,38016.0,0.16581]
["bitfinex","BTCUSD",1645555255547,0.2919226,38032.0,38027.0,5.0]
["bitfinex","BTCUSD",1645555255843,0.2919226,38032.0,38027.0,1.19510211]
["bitfinex","BTCUSD",1645555255844,0.362523,38031.0,38027.0,1.19510211]
["bitfinex","BTCUSD",1645555256040,0.3620732,38031.0,38014.0,0.5968393]
["bitfinex","BTCUSD",1645555256242,0.33642244,38018.0,38014.0,0.5968393]
["bitfinex","BTCUSD",1645555256441,0.362622,38017.0,38014.0,0.5968393]
["bitfinex","BTCUSD",1645555256642,0.72210032,38017.0,38014.0,0.5968393]
["bitfinex","BTCUSD",1645555256842,0.612522,38015.0,38014.0,0.5968393]
["bitfinex","BTCUSD",1645555257241,0.612522,38015.0,38011.0,0.01]
["bitfinex","BTCUSD",1645555257242,0.362622,38013.0,38011.0,0.01]
["bitfinex","BTCUSD",1645555257443,0.78428188,38012.0,38011.0,0.0059]
["bitfinex","BTCUSD",1645555257642,0.79109608,38012.0,38011.0,0.0059]
["bitfinex","BTCUSD",1645555257841,0.52847408,38012.0,38011.0,0.0059]
["bitfinex","BTCUSD",1645555258045,0.42165988,38012.0,38011.0,0.0059]
["bitfinex","BTCUSD",1645555258442,0.42165988,38012.0,38011.0,0.0009]
["bitfinex","BTCUSD",1645555258643,0.42165988,38012.0,38001.0,0.01]
["bitfinex","BTCUSD",1645555258843,0.42165988,38012.0,38010.0,0.00023854]
["bitfinex","BTCUSD",1645555258844,0.053,38012.0,38010.0,0.00023854]
["bitfinex","BTCUSD",1645555259072,0.0008,38014.0,38011.0,0.304059]
["bitfinex","BTCUSD",1645555259277,0.2499,38021.0,38011.0,0.304059]
["bitfinex","BTCUSD",1645555259472,0.05,38020.0,38011.0,0.362622]
["bitfinex","BTCUSD",1645555259673,0.05,38020.0,38007.0,0.34457102]
["bitfinex","BTCUSD",1645555259881,0.2499,38021.0,38015.0,0.33913991]
["bitfinex","BTCUSD",1645555260075,0.2499,38021.0,38007.0,1.0095]
["bitfinex","BTCUSD",1645555260076,0.01,38026.0,38020.0,0.1]
["bitfinex","BTCUSD",1645555260275,0.01,38026.0,38014.0,0.00023567]
["bitfinex","BTCUSD",1645555260276,0.01,38026.0,38021.0,0.69756102]
["bitfinex","BTCUSD",1645555260478,0.01,38026.0,38023.0,0.303912]
["bitfinex","BTCUSD",1645555260677,0.01,38026.0,38022.0,0.0094]
["bitfinex","BTCUSD",1645555260874,0.01,38026.0,38017.0,0.33507102]
["bitfinex","BTCUSD",1645555261076,0.01,38026.0,38023.0,0.00021884]
["bitfinex","BTCUSD",1645555261376,0.0068142,38041.0,38025.0,1.45]
["bitfinex","BTCUSD",1645555261377,0.00087504,38036.0,38025.0,1.45]
["bitfinex","BTCUSD",1645555261578,0.00087504,38036.0,38026.0,0.43507102]
["bitfinex","BTCUSD",1645555261774,0.00087504,38036.0,38026.0,0.58507102]
["bitfinex","BTCUSD",1645555261976,0.00087504,38036.0,38023.0,0.33528986]
["bitfinex","BTCUSD",1645555262179,0.34274373,38032.0,38022.0,0.362622]
["bitfinex","BTCUSD",1645555262817,0.34274373,38032.0,38022.0,0.272622]
["bitfinex","BTCUSD",1645555263120,0.34274373,38032.0,38025.0,0.303748]
["bitfinex","BTCUSD",1645555263516,8.667e-05,38029.0,38025.0,0.303748]
["bitfinex","BTCUSD",1645555264117,0.38302486,38027.0,38011.0,0.13163]
["bitfinex","BTCUSD",1645555264318,0.38302486,38027.0,38006.0,0.19746925]
["bitfinex","BTCUSD",1645555264319,0.30757224,38021.0,38013.0,0.19910499]
["bitfinex","BTCUSD",1645555264514,0.30757224,38021.0,38014.0,0.213976]
["bitfinex","BTCUSD",1645555264718,0.2499,38025.0,38014.0,0.313976]
["bitfinex","BTCUSD",1645555264916,0.053,38026.0,38014.0,0.213976]
["bitfinex","BTCUSD",1645555265117,0.35851137,38020.0,38017.0,0.00025473]
["bitfinex","BTCUSD",1645555265316,0.40851137,38020.0,38017.0,0.00025473]
["bitfinex","BTCUSD",1645555265716,0.35851137,38020.0,38018.0,0.36258]
["bitfinex","BTCUSD",1645555265921,0.43414862,38019.0,38018.0,0.36258]
["bitfinex","BTCUSD",1645555266115,0.053,38025.0,38018.0,0.36258]
["bitfinex","BTCUSD",1645555266317,0.00025466,38027.0,38019.0,0.3342976]
["bitfinex","BTCUSD",1645555266569,0.00025466,38027.0,38020.0,0.213884]
["bitfinex","BTCUSD",1645555267170,0.00025466,38027.0,38022.0,0.362535]
["bitfinex","BTCUSD",1645555267470,0.00025466,38027.0,38019.0,0.0092]
["bitfinex","BTCUSD",1645555267471,0.00025467,38027.0,38024.0,0.313859]
["bitfinex","BTCUSD",1645555267771,0.00025467,38027.0,38026.0,0.362495]
["bitfinex","BTCUSD",1645555267971,0.00025467,38027.0,38026.0,0.7967926]
["bitfinex","BTCUSD",1645555268174,0.0999,38042.0,38026.0,1.02361537]
["bitfinex","BTCUSD",1645555268372,0.3165369,38039.0,38026.0,0.92361537]
["bitfinex","BTCUSD",1645555268578,0.00093542,38036.0,38031.0,0.213817]
["bitfinex","BTCUSD",1645555268771,0.00093542,38036.0,38033.0,0.36258]
["bitfinex","BTCUSD",1645555269371,0.26044142,38038.0,38033.0,0.36258]
["bitfinex","BTCUSD",1645555269772,0.00022729,38036.0,38034.0,0.3342976]
["bitfinex","BTCUSD",1645555269977,0.00022729,38036.0,38035.0,0.21363]
["bitfinex","BTCUSD",1645555270173,0.00022729,38036.0,38035.0,0.5479276]
["bitfinex","BTCUSD",1645555270619,0.00090902,38042.0,38028.0,0.0094]
["bitfinex","BTCUSD",1645555270620,0.065808,38042.0,38028.0,0.0094]
["bitfinex","BTCUSD",1645555270821,0.31777468,38046.0,38022.0,0.1]
["bitfinex","BTCUSD",1645555270822,0.27660203,38036.0,38022.0,0.1]
["bitfinex","BTCUSD",1645555271022,0.25437079,38026.0,38022.0,0.1]
["bitfinex","BTCUSD",1645555271222,0.25437079,38026.0,38023.0,0.36258]
["bitfinex","BTCUSD",1645555271417,0.25223079,38026.0,38023.0,0.36258]
["bitfinex","BTCUSD",1645555271618,0.25175079,38026.0,38024.0,0.362569]
["bitfinex","BTCUSD",1645555271818,0.3408906,38027.0,38022.0,0.36258]
["bitfinex","BTCUSD",1645555272118,0.69679839,38026.0,38021.0,0.00024386]
["bitfinex","BTCUSD",1645555272321,0.3872976,38026.0,38021.0,0.00024386]
["bitfinex","BTCUSD",1645555272720,0.3872976,38026.0,38022.0,0.362595]
["bitfinex","BTCUSD",1645555272721,0.053,38026.0,38022.0,0.362595]
["bitfinex","BTCUSD",1645555272919,0.00024382,38027.0,38022.0,0.362595]
["bitfinex","BTCUSD",1645555272920,0.00024382,38027.0,38023.0,0.065808]
["bitfinex","BTCUSD",1645555273121,0.4872976,38042.0,38027.0,0.362544]
["bitfinex","BTCUSD",1645555273122,0.3342976,38042.0,38027.0,0.362544]
["bitfinex","BTCUSD",1645555273320,0.0999,38043.0,38030.0,0.1]
["bitfinex","BTCUSD",1645555273520,0.0999,38043.0,38028.0,0.1095]
["bitfinex","BTCUSD",1645555273724,0.0054,38049.0,38029.0,0.6968926]
["bitfinex","BTCUSD",1645555273725,0.37537746,38044.0,38029.0,0.6968926]
["bitfinex","BTCUSD",1645555274079,0.32568603,38036.0,38025.0,0.52876297]
["bitfinex","BTCUSD",1645555274274,0.32568603,38036.0,38024.0,0.1]
["bitfinex","BTCUSD",1645555274275,0.32568603,38036.0,38026.0,0.362595]
["bitfinex","BTCUSD",1645555274475,0.32568603,38036.0,38024.0,0.1]
["bitfinex","BTCUSD",1645555274674,0.32568603,38036.0,38025.0,0.362595]
["bitfinex","BTCUSD",1645555274879,0.25326704,38030.0,38024.0,0.1]
["bitfinex","BTCUSD",1645555275173,0.25326704,38030.0,38025.0,0.112595]
["bitfinex","BTCUSD",1645555275574,8.667e-05,38029.0,38018.0,0.33512404]
["bitfinex","BTCUSD",1645555275773,8.667e-05,38029.0,38019.0,0.326492]
["bitfinex","BTCUSD",1645555275974,8.667e-05,38029.0,38016.0,0.33512404]
["bitfinex","BTCUSD",1645555275975,0.25570034,38023.0,38016.0,0.33512404]
["bitfinex","BTCUSD",1645555276277,0.25570034,38023.0,38017.0,0.326509]
["bitfinex","BTCUSD",1645555276278,0.25525044,38023.0,38017.0,0.326509]
["bitfinex","BTCUSD",1645555277074,0.25525044,38023.0,38018.0,0.0002545]
["bitfinex","BTCUSD",1645555277274,0.25525044,38023.0,38019.0,0.326497]
["bitfinex","BTCUSD",1645555277474,0.25525044,38023.0,38018.0,0.23145209]
["bitfinex","BTCUSD",1645555277677,0.25525044,38023.0,38020.0,0.326487]
["bitfinex","BTCUSD",1645555277918,0.25525044,38023.0,38015.0,0.065822]
["bitfinex","BTCUSD",1645555278123,0.28845855,38026.0,38017.0,0.326516]
["bitfinex","BTCUSD",1645555278416,0.28845855,38026.0,38019.0,0.0002545]
["bitfinex","BTCUSD",1645555279018,0.24902544,38024.0,38014.0,0.33512404]
["bitfinex","BTCUSD",1645555279218,0.24902544,38024.0,38014.0,0.326543]
["bitfinex","BTCUSD",1645555279420,0.31485744,38024.0,38021.0,0.00025449]
["bitfinex","BTCUSD",1645555279618,0.065832,38024.0,38021.0,0.00025449]
["bitfinex","BTCUSD",1645555280220,0.362585,38023.0,38014.0,0.26128032]
["bitfinex","BTCUSD",1645555280419,0.065832,38024.0,38011.0,0.40095504]
["bitfinex","BTCUSD",1645555280621,0.26613438,38016.0,38012.0,0.326562]
["bitfinex","BTCUSD",1645555280825,0.33083755,38023.0,38019.0,0.03615462]
["bitfinex","BTCUSD",1645555281019,0.494272,38022.0,38019.0,0.03615462]
["bitfinex","BTCUSD",1645555281219,0.612485,38020.0,38019.0,0.03615462]
["bitfinex","BTCUSD",1645555281424,0.712485,38020.0,38019.0,0.03615462]
["bitfinex","BTCUSD",1645555281676,0.65015204,38020.0,38019.0,0.03615462]
["bitfinex","BTCUSD",1645555281875,1.01273704,38020.0,38019.0,0.03631177]
["bitfinex","BTCUSD",1645555282472,0.65015204,38020.0,38019.0,0.03631177]
["bitfinex","BTCUSD",1645555282674,0.55015204,38020.0,38019.0,0.03615462]
["bitfinex","BTCUSD",1645555282874,0.65015204,38020.0,38019.0,0.03615462]
["bitfinex","BTCUSD",1645555283474,1.10020422,38020.0,38019.0,0.03615462]
["bitfinex","BTCUSD",1645555283676,0.65015204,38020.0,38019.0,0.03615462]
["bitfinex","BTCUSD",1645555283875,1.01273704,38020.0,38019.0,0.03615462]
["bitfinex","BTCUSD",1645555284078,1.01273704,38020.0,38006.0,0.4969]
["bitfinex","BTCUSD",1645555284079,0.35401541,38007.0,38006.0,0.4969]
["bitfinex","BTCUSD",1645555284278,0.7657004,38007.0,38006.0,0.4969]
["bitfinex","BTCUSD",1645555284475,0.7657004,38007.0,38003.0,0.1]
["bitfinex","BTCUSD",1645555284676,0.0999,38004.0,38003.0,0.1]
["bitfinex","BTCUSD",1645555284877,0.0999,38004.0,38001.0,0.01]
["bitfinex","BTCUSD",1645555285076,0.6998394,38007.0,38001.0,0.01]
["bitfinex","BTCUSD",1645555285327,0.6998394,38007.0,38002.0,0.00025414]
["bitfinex","BTCUSD",1645555285525,0.065863,38004.0,38002.0,0.00025414]
["bitfinex","BTCUSD",1645555285930,0.362585,38003.0,38002.0,0.00025414]
["bitfinex","BTCUSD",1645555286328,0.362585,38003.0,38001.0,0.01]
["bitfinex","BTCUSD",1645555286329,0.560985,38003.0,38001.0,0.01]
["bitfinex","BTCUSD",1645555286527,0.810885,38003.0,38001.0,0.01]
["bitfinex","BTCUSD",1645555286836,0.810885,38003.0,37983.0,0.2673]
["bitfinex","BTCUSD",1645555286837,0.362585,37996.0,37983.0,0.2673]
["bitfinex","BTCUSD",1645555287026,0.42847,37996.0,37983.0,0.2673]
["bitfinex","BTCUSD",1645555287229,0.315785,37996.0,37983.0,0.2673]
["bitfinex","BTCUSD",1645555287427,0.362585,37995.0,37983.0,0.2673]
["bitfinex","BTCUSD",1645555287630,0.32155577,37994.0,37991.0,0.005]
["bitfinex","BTCUSD",1645555287827,0.362585,37993.0,37991.0,0.005]
["bitfinex","BTCUSD",1645555288030,0.428471,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645555288428,0.065886,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645555288828,0.428471,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645555289380,1.337171,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645555289974,1.387171,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645555290576,1.237171,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645555290781,1.287171,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645555291380,1.585471,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645555291778,1.685471,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645555292825,0.58806852,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1645555293023,0.95065352,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1645555293426,0.8087,37980.0,37961.0,0.01]
["bitfinex","BTCUSD",1645555293633,0.8087,37978.0,37964.0,0.19080598]
["bitfinex","BTCUSD",1645555293927,0.8087,37978.0,37961.0,0.01]
["bitfinex","BTCUSD",1645555293928,0.065932,37971.0,37961.0,0.01]
["bitfinex","BTCUSD",1645555294124,0.2738406,37963.0,37961.0,0.01]
["bitfinex","BTCUSD",1645555294325,0.8087,37969.0,37964.0,0.11041016]
["bitfinex","BTCUSD",1645555294326,1.09707477,37965.0,37964.0,0.11041016]
["bitfinex","BTCUSD",1645555294527,0.28837477,37965.0,37964.0,0.11041016]
["bitfinex","BTCUSD",1645555294728,0.0484,37968.0,37964.0,0.36839674]
["bitfinex","BTCUSD",1645555295028,0.114313,37974.0,37967.0,0.326858]
["bitfinex","BTCUSD",1645555295228,0.114313,37974.0,37970.0,0.362662]
["bitfinex","BTCUSD",1645555295426,0.114313,37974.0,37964.0,0.36839674]
["bitfinex","BTCUSD",1645555295427,0.362716,37973.0,37964.0,0.36839674]
["bitfinex","BTCUSD",1645555295627,0.0484,37972.0,37964.0,0.36839674]
["bitfinex","BTCUSD",1645555296024,0.065929,37970.0,37964.0,0.11041016]
["bitfinex","BTCUSD",1645555296225,0.0484,37969.0,37967.0,0.00024349]
["bitfinex","BTCUSD",1645555297080,0.0484,37969.0,37964.0,0.11041016]
["bitfinex","BTCUSD",1645555297273,0.0484,37969.0,37966.0,0.00024349]
["bitfinex","BTCUSD",1645555297577,0.362716,37968.0,37966.0,0.00024349]
["bitfinex","BTCUSD",1645555297778,0.0484,37969.0,37966.0,0.00024349]
["bitfinex","BTCUSD",1645555298375,0.0484,37969.0,37964.0,0.11041016]
["bitfinex","BTCUSD",1645555298376,0.0461,37969.0,37964.0,0.11041016]
["bitfinex","BTCUSD",1645555298876,0.0461,37969.0,37966.0,0.00024349]
["bitfinex","BTCUSD",1645555299074,0.66934611,37967.0,37966.0,0.00024349]
["bitfinex","BTCUSD",1645555299274,0.76738611,37967.0,37966.0,0.00024349]
["bitfinex","BTCUSD",1645555299475,0.66738611,37967.0,37964.0,0.11041016]
["bitfinex","BTCUSD",1645555299679,0.66738611,37967.0,37965.0,0.00023282]
["bitfinex","BTCUSD",1645555299680,0.428657,37966.0,37965.0,0.00023282]
["bitfinex","BTCUSD",1645555299875,0.065941,37966.0,37965.0,0.00023282]
["bitfinex","BTCUSD",1645555300074,0.41018594,37966.0,37965.0,0.00023282]
["bitfinex","BTCUSD",1645555300526,0.77290194,37966.0,37965.0,0.00023282]
["bitfinex","BTCUSD",1645555300725,0.77290194,37966.0,37964.0,0.11041016]
["bitfinex","BTCUSD",1645555301026,0.8087,37965.0,37964.0,0.11063754]
["bitfinex","BTCUSD",1645555301327,0.8087,37965.0,37961.0,0.01]
["bitfinex","BTCUSD",1645555301328,0.8087,37963.0,37961.0,0.01]
["bitfinex","BTCUSD",1645555301525,0.874649,37962.0,37961.0,0.01]
["bitfinex","BTCUSD",1645555301726,0.114349,37962.0,37961.0,0.01]
["bitfinex","BTCUSD",1645555301925,0.214349,37962.0,37961.0,0.01]
["bitfinex","BTCUSD",1645555302331,0.577065,37962.0,37961.0,0.01]
["bitfinex","BTCUSD",1645555303226,0.28904974,37961.0,37957.0,0.4969]
["bitfinex","BTCUSD",1645555303626,0.214349,37962.0,37957.0,0.4969]
["bitfinex","BTCUSD",1645555303826,0.114349,37962.0,37957.0,0.4969]
["bitfinex","BTCUSD",1645555304467,0.30701824,37958.0,37957.0,0.4969]
["bitfinex","BTCUSD",1645555304670,0.30701824,37958.0,37957.0,1.10864]
["bitfinex","BTCUSD",1645555304671,0.065944,37958.0,37957.0,1.10864]
["bitfinex","BTCUSD",1645555304973,0.0999,37974.0,37961.0,0.149024]
["bitfinex","BTCUSD",1645555305169,0.0999,37974.0,37969.0,0.326919]
["bitfinex","BTCUSD",1645555305471,0.0999,37974.0,37959.0,0.28896355]
["bitfinex","BTCUSD",1645555305472,0.362716,37973.0,37967.0,0.1]
["bitfinex","BTCUSD",1645555305672,0.065931,37969.0,37963.0,0.21470532]
["bitfinex","BTCUSD",1645555305869,0.065931,37969.0,37966.0,0.1]
["bitfinex","BTCUSD",1645555306070,0.3498,37974.0,37968.0,0.462716]
["bitfinex","BTCUSD",1645555306270,0.0999,37974.0,37971.0,0.1]
["bitfinex","BTCUSD",1645555306670,0.37057265,37974.0,37971.0,0.1]
["bitfinex","BTCUSD",1645555306871,0.065914,37972.0,37971.0,0.1]
["bitfinex","BTCUSD",1645555307073,0.0999,37974.0,37971.0,0.426746]
["bitfinex","BTCUSD",1645555307271,0.0999,37974.0,37972.0,0.362716]
["bitfinex","BTCUSD",1645555307473,0.0999,37974.0,37972.0,0.462716]
["bitfinex","BTCUSD",1645555307672,0.0999,37974.0,37957.0,0.4969]
["bitfinex","BTCUSD",1645555307673,0.362678,37973.0,37957.0,0.4969]
["bitfinex","BTCUSD",1645555307932,0.362681,37968.0,37957.0,0.4969]
["bitfinex","BTCUSD",1645555308128,0.362681,37964.0,37957.0,0.4969]
["bitfinex","BTCUSD",1645555308333,0.362681,37962.0,37957.0,0.4919]
["bitfinex","BTCUSD",1645555308526,0.362681,37962.0,37951.0,0.2773]
["bitfinex","BTCUSD",1645555308527,0.40344266,37954.0,37951.0,0.2773]
["bitfinex","BTCUSD",1645555308732,0.0484,37958.0,37951.0,0.01]
["bitfinex","BTCUSD",1645555308925,0.0052,37961.0,37951.0,0.01]
["bitfinex","BTCUSD",1645555308926,0.362681,37957.0,37951.0,0.01]
["bitfinex","BTCUSD",1645555309128,0.362681,37955.0,37951.0,0.01]
["bitfinex","BTCUSD",1645555309328,0.0484,37954.0,37951.0,0.01]
["bitfinex","BTCUSD",1645555309526,0.87176259,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1645555309726,0.55908159,37952.0,37941.0,0.01]
["bitfinex","BTCUSD",1645555309927,0.65908159,37952.0,37941.0,0.005]
["bitfinex","BTCUSD",1645555310129,0.31552419,37951.0,37941.0,0.005]
["bitfinex","BTCUSD",1645555310327,0.41552419,37951.0,37941.0,0.005]
["bitfinex","BTCUSD",1645555310527,0.362681,37950.0,37941.0,0.005]
["bitfinex","BTCUSD",1645555310727,0.28528238,37942.0,37941.0,0.005]
["bitfinex","BTCUSD",1645555310930,0.64798838,37942.0,37941.0,0.005]
["bitfinex","BTCUSD",1645555311328,0.38528238,37942.0,37941.0,0.005]
["bitfinex","BTCUSD",1645555312774,0.45125838,37942.0,37941.0,0.005]
["bitfinex","BTCUSD",1645555313372,1.15311002,37942.0,37941.0,0.005]
["bitfinex","BTCUSD",1645555313572,1.15311002,37942.0,37940.0,0.00024426]
["bitfinex","BTCUSD",1645555313573,0.362706,37941.0,37940.0,0.00024426]
["bitfinex","BTCUSD",1645555313771,0.70185164,37941.0,37940.0,0.00024426]
["bitfinex","BTCUSD",1645555313970,1.34283452,37941.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555314171,0.30134411,37934.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555314372,0.428693,37933.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555314574,0.065987,37933.0,37932.0,1.362706]
["bitfinex","BTCUSD",1645555314771,0.0484,37937.0,37932.0,1.2566679]
["bitfinex","BTCUSD",1645555314971,0.0484,37937.0,37933.0,0.362706]
["bitfinex","BTCUSD",1645555315421,0.0484,37937.0,37935.0,0.077998]
["bitfinex","BTCUSD",1645555316021,0.0434,37937.0,37935.0,0.0775519]
["bitfinex","BTCUSD",1645555316319,0.40336415,37943.0,37935.0,0.362731]
["bitfinex","BTCUSD",1645555316518,0.40336415,37943.0,37936.0,0.077495]
["bitfinex","BTCUSD",1645555316822,0.0484,37948.0,37940.0,0.37920881]
["bitfinex","BTCUSD",1645555317023,0.34088502,37943.0,37941.0,0.352687]
["bitfinex","BTCUSD",1645555317221,0.453016,37949.0,37942.0,0.077458]
["bitfinex","BTCUSD",1645555317420,0.453016,37949.0,37935.0,0.0098]
["bitfinex","BTCUSD",1645555317821,0.065955,37947.0,37935.0,0.0098]
["bitfinex","BTCUSD",1645555318024,0.362715,37946.0,37944.0,0.00024601]
["bitfinex","BTCUSD",1645555318219,0.75329322,37946.0,37944.0,0.00024601]
["bitfinex","BTCUSD",1645555318421,0.362715,37945.0,37944.0,0.00024601]
["bitfinex","BTCUSD",1645555318821,0.362715,37945.0,37934.0,0.30490842]
["bitfinex","BTCUSD",1645555319083,0.131945,37944.0,37943.0,0.00024602]
["bitfinex","BTCUSD",1645555319680,0.49466,37944.0,37943.0,0.00024602]
["bitfinex","BTCUSD",1645555319878,0.59466,37944.0,37943.0,0.00024602]
["bitfinex","BTCUSD",1645555320078,0.231945,37944.0,37934.0,0.30490842]
["bitfinex","BTCUSD",1645555320382,0.2499,37948.0,37943.0,0.36754093]
["bitfinex","BTCUSD",1645555320593,0.263859,37961.0,37946.0,0.149024]
["bitfinex","BTCUSD",1645555320594,0.2499,37958.0,37946.0,0.149024]
["bitfinex","BTCUSD",1645555321078,0.065945,37953.0,37948.0,0.21790994]
["bitfinex","BTCUSD",1645555321479,0.13189,37957.0,37951.0,0.149024]
["bitfinex","BTCUSD",1645555321678,0.13189,37957.0,37949.0,0.70186064]
["bitfinex","BTCUSD",1645555321679,0.30936623,37957.0,37952.0,0.067328]
["bitfinex","BTCUSD",1645555321882,0.30936623,37957.0,37951.0,0.362691]
["bitfinex","BTCUSD",1645555322078,0.30936623,37957.0,37951.0,0.511715]
["bitfinex","BTCUSD",1645555322279,0.35969523,37959.0,37952.0,0.74706818]
["bitfinex","BTCUSD",1645555322482,0.35969523,37959.0,37953.0,0.216348]
["bitfinex","BTCUSD",1645555322679,0.065939,37958.0,37953.0,0.216348]
["bitfinex","BTCUSD",1645555323131,0.065939,37958.0,37953.0,0.067324]
["bitfinex","BTCUSD",1645555323323,0.065939,37958.0,37952.0,0.74706818]
["bitfinex","BTCUSD",1645555323923,0.065939,37958.0,37953.0,0.511739]
["bitfinex","BTCUSD",1645555324124,0.065939,37958.0,37952.0,0.74706818]
["bitfinex","BTCUSD",1645555324125,0.40508464,37958.0,37952.0,0.74706818]
["bitfinex","BTCUSD",1645555324326,0.33914564,37957.0,37952.0,0.74706818]
["bitfinex","BTCUSD",1645555324526,0.1632835,37958.0,37952.0,0.74706818]
["bitfinex","BTCUSD",1645555324828,0.1632835,37958.0,37943.0,0.86374842]
["bitfinex","BTCUSD",1645555324830,0.362715,37953.0,37943.0,0.86374842]
["bitfinex","BTCUSD",1645555325027,0.06597,37951.0,37943.0,0.86374842]
["bitfinex","BTCUSD",1645555325227,0.06597,37951.0,37947.0,0.00099215]
["bitfinex","BTCUSD",1645555325228,0.75186064,37950.0,37947.0,0.00099215]
["bitfinex","BTCUSD",1645555325426,0.065987,37945.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555325631,1.58154764,37945.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555325826,1.392402,37945.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555326027,1.508388,37945.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555326227,0.34139378,37937.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555326425,0.2499,37939.0,37931.0,0.25418155]
["bitfinex","BTCUSD",1645555326877,0.2499,37939.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555327573,0.065977,37935.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555327778,0.065977,37935.0,37932.0,1.20154871]
["bitfinex","BTCUSD",1645555327975,0.065977,37935.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555328378,0.2499,37939.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555328579,0.315872,37939.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555328778,0.27489705,37938.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555329277,0.362715,37937.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555329479,0.27489705,37938.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555329481,0.362715,37935.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555329678,0.362739,37933.0,37932.0,1.0]
["bitfinex","BTCUSD",1645555330080,0.412739,37933.0,37932.0,0.60398]
["bitfinex","BTCUSD",1645555330530,0.362739,37933.0,37932.0,0.60398]
["bitfinex","BTCUSD",1645555330733,0.412739,37933.0,37932.0,0.60398]
["bitfinex","BTCUSD",1645555331232,0.512739,37933.0,37932.0,0.60398]
["bitfinex","BTCUSD",1645555331428,0.94328072,37933.0,37932.0,0.60398]
["bitfinex","BTCUSD",1645555332228,0.94320143,37933.0,37932.0,0.60398]
["bitfinex","BTCUSD",1645555334072,0.57866371,37933.0,37932.0,0.60398]
["bitfinex","BTCUSD",1645555334274,0.57866371,37933.0,37932.0,0.95552212]
["bitfinex","BTCUSD",1645555334275,0.166004,37933.0,37932.0,0.95552212]
["bitfinex","BTCUSD",1645555334474,0.166004,37933.0,37932.0,0.60398]
["bitfinex","BTCUSD",1645555334475,0.528743,37933.0,37932.0,0.60398]
["bitfinex","BTCUSD",1645555334674,0.428743,37933.0,37932.0,0.60398]
["bitfinex","BTCUSD",1645555335079,0.71396991,37933.0,37932.0,0.60398]
["bitfinex","BTCUSD",1645555335475,1.06144685,37933.0,37932.0,0.6035331]
["bitfinex","BTCUSD",1645555336276,0.81396991,37933.0,37932.0,0.6035331]
["bitfinex","BTCUSD",1645555336879,0.56396991,37933.0,37932.0,0.6035331]
["bitfinex","BTCUSD",1645555337675,0.62997391,37933.0,37932.0,0.6035331]
["bitfinex","BTCUSD",1645555338130,0.97416353,37933.0,37932.0,0.6035331]
["bitfinex","BTCUSD",1645555338328,1.02416353,37933.0,37932.0,0.6035331]
["bitfinex","BTCUSD",1645555338528,1.02416353,37933.0,37932.0,0.60640506]
["bitfinex","BTCUSD",1645555339728,1.01341484,37933.0,37932.0,0.60640506]
["bitfinex","BTCUSD",1645555339929,1.82211484,37933.0,37932.0,0.60640506]
["bitfinex","BTCUSD",1645555340529,1.82211484,37933.0,37932.0,0.21038906]
["bitfinex","BTCUSD",1645555341029,0.2499,37932.0,37931.0,0.0102246]
["bitfinex","BTCUSD",1645555341233,0.612639,37932.0,37931.0,0.0102246]
["bitfinex","BTCUSD",1645555341433,0.712639,37932.0,37931.0,0.0102246]
["bitfinex","BTCUSD",1645555341671,0.712639,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555342279,0.2499,37932.0,37931.0,0.36304738]
["bitfinex","BTCUSD",1645555342473,0.066004,37933.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555342672,0.005,37945.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555342673,0.2499,37939.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555342875,0.2499,37939.0,37931.0,0.36304738]
["bitfinex","BTCUSD",1645555343072,0.36275,37938.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555343273,0.25029238,37934.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555343471,0.36275,37936.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555344276,0.38926609,37937.0,37932.0,0.00287196]
["bitfinex","BTCUSD",1645555344473,0.36275,37936.0,37932.0,0.00287196]
["bitfinex","BTCUSD",1645555344673,0.38926609,37937.0,37932.0,0.00287196]
["bitfinex","BTCUSD",1645555344674,0.45524509,37937.0,37932.0,0.00287196]
["bitfinex","BTCUSD",1645555344873,0.3579912,37936.0,37932.0,0.00287196]
["bitfinex","BTCUSD",1645555345077,0.165979,37937.0,37935.0,0.20914461]
["bitfinex","BTCUSD",1645555345322,0.165979,37937.0,37932.0,0.00287196]
["bitfinex","BTCUSD",1645555346023,0.065979,37937.0,37932.0,0.00287196]
["bitfinex","BTCUSD",1645555346324,0.362736,37936.0,37932.0,0.00287196]
["bitfinex","BTCUSD",1645555346723,0.065979,37937.0,37933.0,0.00023755]
["bitfinex","BTCUSD",1645555347730,0.065979,37937.0,37933.0,0.149024]
["bitfinex","BTCUSD",1645555347927,0.065979,37937.0,37935.0,0.49071146]
["bitfinex","BTCUSD",1645555348130,0.065979,37937.0,37933.0,0.00025162]
["bitfinex","BTCUSD",1645555349276,0.41552839,37937.0,37933.0,0.00025162]
["bitfinex","BTCUSD",1645555349978,0.46552839,37937.0,37933.0,0.00025162]
["bitfinex","BTCUSD",1645555350177,0.46552839,37937.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555350579,0.362736,37935.0,37933.0,0.00025162]
["bitfinex","BTCUSD",1645555350779,0.612636,37936.0,37933.0,0.00025162]
["bitfinex","BTCUSD",1645555350978,0.2499,37936.0,37933.0,0.00025162]
["bitfinex","BTCUSD",1645555351179,0.065979,37937.0,37933.0,0.00025162]
["bitfinex","BTCUSD",1645555351381,0.065979,37937.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555351581,0.362736,37936.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555351778,0.065979,37937.0,37933.0,0.00022821]
["bitfinex","BTCUSD",1645555351978,0.341923,37936.0,37933.0,0.00022821]
["bitfinex","BTCUSD",1645555352179,0.362736,37935.0,37933.0,0.00022821]
["bitfinex","BTCUSD",1645555352386,0.065979,37937.0,37933.0,0.00022821]
["bitfinex","BTCUSD",1645555352680,0.06598,37932.0,37928.0,0.20592453]
["bitfinex","BTCUSD",1645555352940,0.06598,37932.0,37929.0,0.362736]
["bitfinex","BTCUSD",1645555353135,0.06598,37932.0,37927.0,0.362736]
["bitfinex","BTCUSD",1645555353336,0.06598,37932.0,37926.0,0.00091297]
["bitfinex","BTCUSD",1645555353537,0.06598,37932.0,37929.0,0.362736]
["bitfinex","BTCUSD",1645555353736,0.06598,37932.0,37927.0,0.362736]
["bitfinex","BTCUSD",1645555354139,0.06598,37932.0,37927.0,0.36296423]
["bitfinex","BTCUSD",1645555354938,0.06598,37932.0,37927.0,0.362736]
["bitfinex","BTCUSD",1645555355139,0.075575,37935.0,37928.0,0.00023511]
["bitfinex","BTCUSD",1645555355336,0.065975,37935.0,37929.0,0.362736]
["bitfinex","BTCUSD",1645555355537,0.065975,37935.0,37929.0,0.3622888]
["bitfinex","BTCUSD",1645555355836,0.065975,37935.0,37929.0,0.60843535]
["bitfinex","BTCUSD",1645555356036,0.065975,37935.0,37929.0,0.3622888]
["bitfinex","BTCUSD",1645555356436,0.065975,37935.0,37926.0,0.67708046]
["bitfinex","BTCUSD",1645555356437,0.065975,37935.0,37930.0,0.0002351]
["bitfinex","BTCUSD",1645555357479,0.065975,37935.0,37923.0,0.40438082]
["bitfinex","BTCUSD",1645555357676,0.065975,37935.0,37931.0,0.0002351]
["bitfinex","BTCUSD",1645555357877,0.315875,37935.0,37931.0,0.0002351]
["bitfinex","BTCUSD",1645555358677,0.315875,37935.0,37926.0,0.28247348]
["bitfinex","BTCUSD",1645555358877,0.315875,37935.0,37931.0,0.00023764]
["bitfinex","BTCUSD",1645555359882,0.315875,37935.0,37927.0,0.362747]
["bitfinex","BTCUSD",1645555360079,0.315875,37935.0,37931.0,0.00023764]
["bitfinex","BTCUSD",1645555360724,0.365875,37935.0,37931.0,0.00023764]
["bitfinex","BTCUSD",1645555360924,0.365875,37935.0,37927.0,0.22496293]
["bitfinex","BTCUSD",1645555361126,0.28307097,37934.0,37931.0,0.00023764]
["bitfinex","BTCUSD",1645555361326,0.365875,37935.0,37931.0,0.00023764]
["bitfinex","BTCUSD",1645555361528,0.131966,37934.0,37931.0,0.00023764]
["bitfinex","BTCUSD",1645555361930,0.181966,37934.0,37931.0,0.00023764]
["bitfinex","BTCUSD",1645555362128,0.362747,37933.0,37925.0,0.0009507]
["bitfinex","BTCUSD",1645555362329,0.362747,37933.0,37923.0,0.24302825]
["bitfinex","BTCUSD",1645555362330,0.31506381,37931.0,37924.0,0.362747]
["bitfinex","BTCUSD",1645555362527,0.31506381,37931.0,37923.0,0.23802825]
["bitfinex","BTCUSD",1645555362528,0.31506381,37931.0,37926.0,0.362747]
["bitfinex","BTCUSD",1645555362727,0.31506381,37931.0,37928.0,0.362747]
["bitfinex","BTCUSD",1645555362728,0.36506381,37931.0,37928.0,0.362747]
["bitfinex","BTCUSD",1645555362927,0.36506381,37931.0,37926.0,0.362747]
["bitfinex","BTCUSD",1645555363129,0.065988,37930.0,37925.0,0.00100595]
["bitfinex","BTCUSD",1645555363429,0.065988,37930.0,37924.0,0.362747]
["bitfinex","BTCUSD",1645555363627,0.065988,37930.0,37927.0,0.00025147]
["bitfinex","BTCUSD",1645555363828,0.065988,37930.0,37928.0,0.362747]
["bitfinex","BTCUSD",1645555364274,0.065988,37930.0,37929.0,0.362747]
["bitfinex","BTCUSD",1645555364475,0.065988,37930.0,37927.0,0.00025147]
["bitfinex","BTCUSD",1645555364476,0.115979,37933.0,37927.0,0.00025147]
["bitfinex","BTCUSD",1645555364673,0.25189367,37930.0,37926.0,0.065981]
["bitfinex","BTCUSD",1645555364872,0.165979,37933.0,37928.0,0.362747]
["bitfinex","BTCUSD",1645555365072,0.165979,37933.0,37927.0,0.35463228]
["bitfinex","BTCUSD",1645555365272,0.2499,37935.0,37927.0,0.35463228]
["bitfinex","BTCUSD",1645555365874,0.2499,37935.0,37930.0,0.27369136]
["bitfinex","BTCUSD",1645555366070,0.2499,37935.0,37925.0,0.35438082]
["bitfinex","BTCUSD",1645555366071,0.2499,37935.0,37929.0,0.0002412]
["bitfinex","BTCUSD",1645555366871,0.2499,37935.0,37930.0,0.24852224]
["bitfinex","BTCUSD",1645555367175,0.2499,37935.0,37932.0,0.362747]
["bitfinex","BTCUSD",1645555367373,0.075572,37937.0,37930.0,0.31473344]
["bitfinex","BTCUSD",1645555367571,0.065972,37937.0,37932.0,0.362747]
["bitfinex","BTCUSD",1645555367832,0.065972,37937.0,37931.0,0.362747]
["bitfinex","BTCUSD",1645555368232,0.065972,37937.0,37930.0,0.31449224]
["bitfinex","BTCUSD",1645555368432,0.065972,37937.0,37932.0,0.36298819]
["bitfinex","BTCUSD",1645555368634,0.065972,37937.0,37932.0,0.00024119]
["bitfinex","BTCUSD",1645555368833,0.065972,37937.0,37933.0,0.362747]
["bitfinex","BTCUSD",1645555369032,0.065972,37937.0,37932.0,0.00024119]
["bitfinex","BTCUSD",1645555369435,0.46194965,37937.0,37930.0,0.31449224]
["bitfinex","BTCUSD",1645555369636,0.46194965,37937.0,37933.0,0.00025162]
["bitfinex","BTCUSD",1645555370142,0.362747,37936.0,37933.0,0.00025162]
["bitfinex","BTCUSD",1645555370334,0.2499,37936.0,37933.0,0.00025162]
["bitfinex","BTCUSD",1645555370535,0.2499,37936.0,37923.0,0.35438082]
["bitfinex","BTCUSD",1645555370733,0.2499,37935.0,37923.0,0.30175916]
["bitfinex","BTCUSD",1645555370934,0.2499,37935.0,37927.0,0.00100662]
["bitfinex","BTCUSD",1645555370935,0.065986,37932.0,37927.0,0.00100662]
["bitfinex","BTCUSD",1645555371879,0.2499,37935.0,37931.0,0.362747]
["bitfinex","BTCUSD",1645555372077,0.1388251,37948.0,37933.0,0.362747]
["bitfinex","BTCUSD",1645555372078,0.2499,37941.0,37933.0,0.362747]
["bitfinex","BTCUSD",1645555372277,0.2499,37941.0,37930.0,0.2774256]
["bitfinex","BTCUSD",1645555372278,0.0091,37947.0,37934.0,0.36378082]
["bitfinex","BTCUSD",1645555372479,0.259,37947.0,37934.0,0.0094]
["bitfinex","BTCUSD",1645555372677,0.309,37947.0,37934.0,0.0094]
["bitfinex","BTCUSD",1645555372890,0.3271247,37946.0,37939.0,0.065958]
["bitfinex","BTCUSD",1645555373078,0.5,37948.0,37940.0,0.411147]
["bitfinex","BTCUSD",1645555373278,0.5,37948.0,37941.0,0.0484]
["bitfinex","BTCUSD",1645555373477,0.5,37948.0,37942.0,0.362747]
["bitfinex","BTCUSD",1645555373777,0.00024209,37949.0,37942.0,0.362747]
["bitfinex","BTCUSD",1645555374176,0.131907,37951.0,37942.0,0.71712782]
["bitfinex","BTCUSD",1645555374382,0.2499,37954.0,37947.0,0.26047305]
["bitfinex","BTCUSD",1645555374579,8.877e-05,37949.0,37948.0,0.71712782]
["bitfinex","BTCUSD",1645555374777,8.877e-05,37949.0,37948.0,0.362747]
["bitfinex","BTCUSD",1645555375178,8.877e-05,37949.0,37948.0,0.71712782]
["bitfinex","BTCUSD",1645555375430,0.31891687,37957.0,37948.0,0.71712782]
["bitfinex","BTCUSD",1645555375631,8.877e-05,37950.0,37948.0,0.6609979]
["bitfinex","BTCUSD",1645555375829,8.877e-05,37950.0,37948.0,0.362747]
["bitfinex","BTCUSD",1645555376429,0.2499,37958.0,37948.0,0.362747]
["bitfinex","BTCUSD",1645555376629,0.2499,37958.0,37947.0,0.32641705]
["bitfinex","BTCUSD",1645555376630,0.2499,37958.0,37950.0,0.362747]
["bitfinex","BTCUSD",1645555376829,0.2499,37958.0,37950.0,0.411147]
["bitfinex","BTCUSD",1645555377030,0.065934,37960.0,37950.0,0.411147]
["bitfinex","BTCUSD",1645555377335,0.001,37968.0,37951.0,0.35438082]
["bitfinex","BTCUSD",1645555377336,0.2499,37963.0,37951.0,0.35438082]
["bitfinex","BTCUSD",1645555377539,0.16701568,37968.0,37952.0,0.420447]
["bitfinex","BTCUSD",1645555377540,0.61203817,37967.0,37952.0,0.420447]
["bitfinex","BTCUSD",1645555377732,0.2499,37967.0,37953.0,0.35438082]
["bitfinex","BTCUSD",1645555377934,0.16601568,37967.0,37954.0,0.362747]
["bitfinex","BTCUSD",1645555378332,0.40032549,37968.0,37955.0,0.35438082]
["bitfinex","BTCUSD",1645555378532,0.40032549,37968.0,37958.0,0.27563416]
["bitfinex","BTCUSD",1645555378733,0.40032549,37968.0,37959.0,0.71712782]
["bitfinex","BTCUSD",1645555378932,0.40032549,37968.0,37959.0,0.362747]
["bitfinex","BTCUSD",1645555379175,0.40032549,37968.0,37960.0,0.35438082]
["bitfinex","BTCUSD",1645555379377,0.40032549,37968.0,37961.0,0.362747]
["bitfinex","BTCUSD",1645555379378,0.33440749,37968.0,37961.0,0.362747]
["bitfinex","BTCUSD",1645555379573,0.001,37968.0,37962.0,0.35438082]
["bitfinex","BTCUSD",1645555379775,0.0992,37969.0,37962.0,0.71712782]
["bitfinex","BTCUSD",1645555379974,0.0992,37969.0,37965.0,0.23072184]
["bitfinex","BTCUSD",1645555380182,0.30456427,37970.0,37966.0,0.362747]
["bitfinex","BTCUSD",1645555380375,0.77599527,37977.0,37966.0,0.362747]
["bitfinex","BTCUSD",1645555380580,0.00025181,37967.0,37966.0,0.362747]
["bitfinex","BTCUSD",1645555381175,0.00025181,37967.0,37966.0,0.83228144]
["bitfinex","BTCUSD",1645555381375,0.00025181,37967.0,37966.0,0.477057]
["bitfinex","BTCUSD",1645555381679,0.00025181,37967.0,37966.0,0.83228144]
["bitfinex","BTCUSD",1645555381877,1.0038,37979.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555381878,1.0005,37979.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555382083,1.0005,37979.0,37972.0,0.362747]
["bitfinex","BTCUSD",1645555382277,0.001,37982.0,37975.0,0.55]
["bitfinex","BTCUSD",1645555382577,0.0011,37998.0,37982.0,0.362747]
["bitfinex","BTCUSD",1645555382835,0.28882431,37991.0,37985.0,0.28002853]
["bitfinex","BTCUSD",1645555383034,0.28882431,37991.0,37986.0,0.411147]
["bitfinex","BTCUSD",1645555383229,0.28882431,37991.0,37987.0,0.0484]
["bitfinex","BTCUSD",1645555383629,0.28882431,37991.0,37988.0,0.362747]
["bitfinex","BTCUSD",1645555383829,0.28882431,37991.0,37987.0,0.0484]
["bitfinex","BTCUSD",1645555384230,0.28882431,37991.0,37988.0,0.362747]
["bitfinex","BTCUSD",1645555384231,0.0011,37991.0,37988.0,0.362747]
["bitfinex","BTCUSD",1645555384430,0.0011,37991.0,37987.0,0.0484]
["bitfinex","BTCUSD",1645555384632,0.0011,37991.0,37988.0,0.362747]
["bitfinex","BTCUSD",1645555385231,0.0011,37991.0,37983.0,0.0484]
["bitfinex","BTCUSD",1645555385435,0.3695612,37990.0,37983.0,0.0484]
["bitfinex","BTCUSD",1645555385630,0.3695612,37990.0,37976.0,0.0095]
["bitfinex","BTCUSD",1645555385631,0.2499,37985.0,37984.0,0.362747]
["bitfinex","BTCUSD",1645555385831,0.00135171,37991.0,37984.0,0.362747]
["bitfinex","BTCUSD",1645555386030,0.00135171,37991.0,37985.0,0.0095]
["bitfinex","BTCUSD",1645555386233,0.31225747,37986.0,37985.0,0.0095]
["bitfinex","BTCUSD",1645555386431,0.31225747,37986.0,37985.0,0.362747]
["bitfinex","BTCUSD",1645555386432,0.30874952,37986.0,37985.0,0.362747]
["bitfinex","BTCUSD",1645555387084,0.34020573,37988.0,37985.0,0.362747]
["bitfinex","BTCUSD",1645555387490,0.065884,37989.0,37985.0,0.362747]
["bitfinex","BTCUSD",1645555387684,0.065884,37989.0,37984.0,0.362747]
["bitfinex","BTCUSD",1645555387885,0.00025172,37988.0,37984.0,0.362747]
["bitfinex","BTCUSD",1645555388288,0.00025172,37988.0,37985.0,0.0484]
["bitfinex","BTCUSD",1645555388487,0.00025172,37988.0,37986.0,0.362747]
["bitfinex","BTCUSD",1645555388687,0.00025172,37988.0,37986.0,0.411147]
["bitfinex","BTCUSD",1645555389187,0.00025172,37988.0,37976.0,0.075581]
["bitfinex","BTCUSD",1645555389188,0.065896,37985.0,37978.0,0.362747]
["bitfinex","BTCUSD",1645555389385,0.065896,37985.0,37977.0,0.362747]
["bitfinex","BTCUSD",1645555389785,0.32802792,37978.0,37976.0,0.0097]
["bitfinex","BTCUSD",1645555389989,0.3517305,37977.0,37968.0,0.10065361]
["bitfinex","BTCUSD",1645555390187,0.362747,37976.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555390436,0.4176485,37975.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555390638,0.2499,37971.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555390834,0.25215308,37969.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555391236,0.2499,37971.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555391434,0.24997208,37971.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555391834,0.24997208,37971.0,37969.0,0.61887742]
["bitfinex","BTCUSD",1645555392034,7.208e-05,37971.0,37969.0,0.61887742]
["bitfinex","BTCUSD",1645555392239,0.197753,37980.0,37971.0,0.362747]
["bitfinex","BTCUSD",1645555392240,0.31448542,37977.0,37971.0,0.362747]
["bitfinex","BTCUSD",1645555392433,0.33622152,37979.0,37971.0,0.362747]
["bitfinex","BTCUSD",1645555392633,0.33622152,37979.0,37970.0,0.0099]
["bitfinex","BTCUSD",1645555392634,7.208e-05,37972.0,37970.0,0.0099]
["bitfinex","BTCUSD",1645555392835,0.065904,37976.0,37970.0,0.0099]
["bitfinex","BTCUSD",1645555393633,0.065904,37976.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555393835,0.065904,37976.0,37969.0,0.362517]
["bitfinex","BTCUSD",1645555394090,0.065904,37976.0,37970.0,0.362517]
["bitfinex","BTCUSD",1645555394293,0.315799,37979.0,37970.0,0.7138002]
["bitfinex","BTCUSD",1645555394491,0.315799,37979.0,37972.0,0.362517]
["bitfinex","BTCUSD",1645555395290,0.065899,37979.0,37973.0,0.362517]
["bitfinex","BTCUSD",1645555395494,0.065899,37979.0,37974.0,0.3517305]
["bitfinex","BTCUSD",1645555395695,0.065899,37979.0,37972.0,0.362517]
["bitfinex","BTCUSD",1645555395696,0.48657517,37986.0,37975.0,0.362517]
["bitfinex","BTCUSD",1645555395996,0.73647517,37986.0,37973.0,0.131785]
["bitfinex","BTCUSD",1645555396192,0.78647517,37986.0,37973.0,0.131785]
["bitfinex","BTCUSD",1645555396394,0.78647517,37986.0,37971.0,0.0094]
["bitfinex","BTCUSD",1645555396395,0.35404817,37979.0,37971.0,0.0094]
["bitfinex","BTCUSD",1645555396592,0.35404817,37979.0,37972.0,0.362517]
["bitfinex","BTCUSD",1645555396793,0.065907,37977.0,37972.0,0.362517]
["bitfinex","BTCUSD",1645555397296,0.065907,37977.0,37974.0,0.362517]
["bitfinex","BTCUSD",1645555397493,0.000252,37976.0,37973.0,0.362517]
["bitfinex","BTCUSD",1645555397693,0.000252,37976.0,37969.0,0.362517]
["bitfinex","BTCUSD",1645555398123,0.06592,37973.0,37968.0,0.00995361]
["bitfinex","BTCUSD",1645555398322,0.06592,37973.0,37969.0,0.362517]
["bitfinex","BTCUSD",1645555398531,0.06592,37973.0,37969.0,0.23680381]
["bitfinex","BTCUSD",1645555398723,0.06592,37973.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555398922,0.32610433,37972.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555399321,0.2499,37971.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555400125,0.2449,37971.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555402582,0.32610433,37972.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555402786,0.07072,37973.0,37968.0,0.00075361]
["bitfinex","BTCUSD",1645555403482,0.07072,37973.0,37966.0,0.065911]
["bitfinex","BTCUSD",1645555403483,0.07072,37973.0,37966.0,0.06166461]
["bitfinex","BTCUSD",1645555403685,0.07072,37973.0,37967.0,0.362517]
["bitfinex","BTCUSD",1645555403883,0.26983356,37970.0,37967.0,0.362517]
["bitfinex","BTCUSD",1645555404083,0.26983356,37970.0,37966.0,0.06166461]
["bitfinex","BTCUSD",1645555404384,0.33574756,37970.0,37966.0,0.06166461]
["bitfinex","BTCUSD",1645555404585,0.33574756,37970.0,37963.0,0.362517]
["bitfinex","BTCUSD",1645555404984,0.065914,37970.0,37963.0,0.362517]
["bitfinex","BTCUSD",1645555405184,0.065914,37970.0,37964.0,0.23139226]
["bitfinex","BTCUSD",1645555405442,0.065914,37970.0,37965.0,0.362517]
["bitfinex","BTCUSD",1645555405644,0.065914,37970.0,37963.0,0.7142475]
["bitfinex","BTCUSD",1645555405842,0.065914,37970.0,37962.0,0.131823]
["bitfinex","BTCUSD",1645555406042,0.31780478,37967.0,37963.0,0.362517]
["bitfinex","BTCUSD",1645555406344,0.065914,37970.0,37963.0,0.362517]
["bitfinex","BTCUSD",1645555406541,0.065914,37970.0,37962.0,0.131823]
["bitfinex","BTCUSD",1645555406849,0.065914,37970.0,37961.0,0.0096]
["bitfinex","BTCUSD",1645555406850,0.362517,37967.0,37961.0,0.0096]
["bitfinex","BTCUSD",1645555407047,0.428447,37966.0,37956.0,0.00024266]
["bitfinex","BTCUSD",1645555407343,0.362517,37961.0,37958.0,0.0009706]
["bitfinex","BTCUSD",1645555407544,0.32290631,37959.0,37958.0,0.0009706]
["bitfinex","BTCUSD",1645555407843,0.2445,37960.0,37952.0,0.00621326]
["bitfinex","BTCUSD",1645555408344,0.065943,37957.0,37956.0,0.00024264]
["bitfinex","BTCUSD",1645555408746,0.42846,37957.0,37956.0,0.00024264]
["bitfinex","BTCUSD",1645555409186,0.065943,37957.0,37949.0,0.26378994]
["bitfinex","BTCUSD",1645555409389,0.065943,37957.0,37954.0,0.00023819]
["bitfinex","BTCUSD",1645555409986,0.065943,37957.0,37956.0,0.23144662]
["bitfinex","BTCUSD",1645555410384,0.065943,37957.0,37956.0,0.59396362]
["bitfinex","BTCUSD",1645555410587,0.131866,37962.0,37956.0,0.59396362]
["bitfinex","BTCUSD",1645555410588,0.065931,37960.0,37957.0,0.362517]
["bitfinex","BTCUSD",1645555410787,0.00023816,37959.0,37957.0,0.7142475]
["bitfinex","BTCUSD",1645555410985,0.00023816,37959.0,37957.0,0.362517]
["bitfinex","BTCUSD",1645555411592,0.065931,37960.0,37957.0,0.362517]
["bitfinex","BTCUSD",1645555411789,0.2445,37968.0,37962.0,0.13186199]
["bitfinex","BTCUSD",1645555412188,0.362517,37967.0,37962.0,0.13186199]
["bitfinex","BTCUSD",1645555412390,0.131865,37963.0,37962.0,0.13186199]
["bitfinex","BTCUSD",1645555412589,0.494382,37963.0,37962.0,0.13186199]
["bitfinex","BTCUSD",1645555412830,0.84419386,37963.0,37962.0,0.13186199]
["bitfinex","BTCUSD",1645555413831,0.84419386,37963.0,37962.0,0.12818575]
["bitfinex","BTCUSD",1645555414834,0.71232886,37963.0,37962.0,0.12818575]
["bitfinex","BTCUSD",1645555415331,0.77825886,37963.0,37962.0,0.12818575]
["bitfinex","BTCUSD",1645555416588,0.362585,37964.0,37962.0,0.12818575]
["bitfinex","BTCUSD",1645555416794,0.3945,37963.0,37962.0,0.12318575]
["bitfinex","BTCUSD",1645555416991,0.3945,37963.0,37956.0,0.79888596]
["bitfinex","BTCUSD",1645555416992,1.2,37962.0,37956.0,0.79888596]
["bitfinex","BTCUSD",1645555417189,0.35132232,37961.0,37956.0,0.79888596]
["bitfinex","BTCUSD",1645555417488,0.38988916,37957.0,37956.0,0.79888596]
["bitfinex","BTCUSD",1645555417689,0.75247416,37957.0,37956.0,0.79888596]
["bitfinex","BTCUSD",1645555417888,0.90247416,37957.0,37956.0,0.79888596]
["bitfinex","BTCUSD",1645555418290,1.25379648,37957.0,37956.0,0.79888596]
["bitfinex","BTCUSD",1645555419393,1.26061068,37957.0,37956.0,0.79888596]
["bitfinex","BTCUSD",1645555419592,1.30901068,37957.0,37956.0,0.40311796]
["bitfinex","BTCUSD",1645555419793,1.55351068,37957.0,37956.0,0.40311796]
["bitfinex","BTCUSD",1645555419991,1.35,37956.0,37941.0,0.01]
["bitfinex","BTCUSD",1645555420193,0.362585,37951.0,37941.0,0.01]
["bitfinex","BTCUSD",1645555420451,0.108483,37950.0,37941.0,0.01]
["bitfinex","BTCUSD",1645555420648,0.2445,37947.0,37941.0,0.01]
["bitfinex","BTCUSD",1645555420846,0.031745,37946.0,37941.0,0.01]
["bitfinex","BTCUSD",1645555421447,0.29240885,37943.0,37941.0,0.01]
["bitfinex","BTCUSD",1645555421646,0.29240885,37943.0,37942.0,0.0002239]
["bitfinex","BTCUSD",1645555421846,0.38423685,37943.0,37942.0,0.0002239]
["bitfinex","BTCUSD",1645555422447,0.165968,37944.0,37941.0,0.01]
["bitfinex","BTCUSD",1645555422646,0.091828,37943.0,37941.0,0.01]
["bitfinex","BTCUSD",1645555422846,0.091828,37943.0,37941.0,0.0102239]
["bitfinex","BTCUSD",1645555423546,0.25095895,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645555423746,0.34278695,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645555423947,0.49278695,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645555425781,0.49278695,37942.0,37941.0,0.005]
["bitfinex","BTCUSD",1645555425983,0.68728695,37942.0,37941.0,0.005]
["bitfinex","BTCUSD",1645555426582,0.48728695,37942.0,37941.0,0.005]
["bitfinex","BTCUSD",1645555428032,1.35,37941.0,37940.0,0.00024164]
["bitfinex","BTCUSD",1645555428232,0.64691724,37941.0,37940.0,0.00024164]
["bitfinex","BTCUSD",1645555428432,0.091828,37940.0,37934.0,0.00096672]
["bitfinex","BTCUSD",1645555428633,0.091828,37938.0,37935.0,0.08]
["bitfinex","BTCUSD",1645555429133,0.30751664,37936.0,37935.0,0.08]
["bitfinex","BTCUSD",1645555429333,0.323801,37936.0,37935.0,0.08]
["bitfinex","BTCUSD",1645555430537,0.223801,37936.0,37935.0,0.08]
["bitfinex","BTCUSD",1645555430738,0.223801,37936.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555430739,1.35,37935.0,37931.0,0.01]
["bitfinex","BTCUSD",1645555430936,1.35,37935.0,37932.0,0.00023492]
["bitfinex","BTCUSD",1645555430937,0.140228,37934.0,37932.0,0.00023492]
["bitfinex","BTCUSD",1645555431336,0.384728,37934.0,37932.0,0.00023492]
["bitfinex","BTCUSD",1645555431597,0.384728,37934.0,37923.0,0.00093991]
["bitfinex","BTCUSD",1645555431598,0.22590179,37930.0,37923.0,0.00093991]
["bitfinex","BTCUSD",1645555431800,0.4207114,37924.0,37923.0,0.00093991]
["bitfinex","BTCUSD",1645555431997,0.5191114,37924.0,37923.0,0.00093991]
["bitfinex","BTCUSD",1645555432195,0.15989379,37922.0,37921.0,1.01]
["bitfinex","BTCUSD",1645555432398,0.15989379,37922.0,37921.0,1.00637667]
["bitfinex","BTCUSD",1645555432802,0.20989379,37922.0,37921.0,1.00637667]
["bitfinex","BTCUSD",1645555433200,0.61442761,37922.0,37921.0,0.61025067]
["bitfinex","BTCUSD",1645555433397,1.43111179,37922.0,37921.0,0.06912474]
["bitfinex","BTCUSD",1645555433596,1.68242599,37922.0,37921.0,0.06912474]
["bitfinex","BTCUSD",1645555433798,0.06806579,37914.0,37910.0,0.0092]
["bitfinex","BTCUSD",1645555433996,0.06806579,37914.0,37909.0,1.30865073]
["bitfinex","BTCUSD",1645555433997,0.06806579,37912.0,37909.0,1.30865073]
["bitfinex","BTCUSD",1645555434196,0.15989379,37912.0,37909.0,1.30865073]
["bitfinex","BTCUSD",1645555434397,0.15989379,37912.0,37909.0,1.0]
["bitfinex","BTCUSD",1645555434799,0.15989379,37912.0,37910.0,0.00025145]
["bitfinex","BTCUSD",1645555435003,0.06806579,37912.0,37910.0,0.00025145]
["bitfinex","BTCUSD",1645555435436,0.06806579,37912.0,37911.0,1.372733]
["bitfinex","BTCUSD",1645555435639,0.06806579,37912.0,37911.0,1.01]
["bitfinex","BTCUSD",1645555435839,0.06806579,37912.0,37911.0,1.47391934]
["bitfinex","BTCUSD",1645555436338,0.06806579,37912.0,37911.0,1.27888901]
["bitfinex","BTCUSD",1645555438742,0.13407979,37912.0,37911.0,1.01]
["bitfinex","BTCUSD",1645555440983,0.06806579,37912.0,37911.0,1.01]
["bitfinex","BTCUSD",1645555441387,0.3445,37917.0,37912.0,1.48613157]
["bitfinex","BTCUSD",1645555441388,0.03403289,37913.0,37912.0,1.48613157]
["bitfinex","BTCUSD",1645555441583,0.03913198,37926.0,37912.0,0.13613157]
["bitfinex","BTCUSD",1645555441785,0.066001,37929.0,37913.0,0.362733]
["bitfinex","BTCUSD",1645555441988,0.0086,37930.0,37920.0,0.362733]
["bitfinex","BTCUSD",1645555441989,0.066003,37926.0,37920.0,0.362733]
["bitfinex","BTCUSD",1645555442185,0.0086,37930.0,37927.0,0.132006]
["bitfinex","BTCUSD",1645555442186,0.42555267,37929.0,37927.0,0.132006]
["bitfinex","BTCUSD",1645555442386,0.08,37928.0,37927.0,0.132006]
["bitfinex","BTCUSD",1645555443030,0.171828,37928.0,37927.0,0.132006]
["bitfinex","BTCUSD",1645555443232,0.171828,37926.0,37920.0,0.00091899]
["bitfinex","BTCUSD",1645555443532,0.3619101,37928.0,37920.0,0.00091899]
["bitfinex","BTCUSD",1645555443533,0.171828,37924.0,37920.0,0.00091899]
["bitfinex","BTCUSD",1645555444130,0.146016,37924.0,37921.0,0.24746477]
["bitfinex","BTCUSD",1645555444331,0.146016,37924.0,37920.0,0.0002216]
["bitfinex","BTCUSD",1645555444332,0.08,37922.0,37920.0,0.0002216]
["bitfinex","BTCUSD",1645555445435,0.08,37922.0,37918.0,0.83594986]
["bitfinex","BTCUSD",1645555445632,0.08,37922.0,37919.0,0.0002216]
["bitfinex","BTCUSD",1645555445633,0.08,37920.0,37919.0,0.0002216]
["bitfinex","BTCUSD",1645555445831,0.146003,37920.0,37919.0,0.0002216]
["bitfinex","BTCUSD",1645555446686,0.146003,37920.0,37918.0,0.33904986]
["bitfinex","BTCUSD",1645555446883,0.146003,37920.0,37918.0,0.00021903]
["bitfinex","BTCUSD",1645555447687,0.146003,37920.0,37919.0,0.362733]
["bitfinex","BTCUSD",1645555447884,0.146003,37920.0,37919.0,0.63572947]
["bitfinex","BTCUSD",1645555448285,0.146003,37920.0,37919.0,0.27299647]
["bitfinex","BTCUSD",1645555448685,0.146003,37920.0,37919.0,0.63572947]
["bitfinex","BTCUSD",1645555448886,0.146003,37920.0,37914.0,0.01]
["bitfinex","BTCUSD",1645555449088,0.146003,37920.0,37918.0,0.00021991]
["bitfinex","BTCUSD",1645555449487,0.08,37919.0,37918.0,0.00021991]
["bitfinex","BTCUSD",1645555450088,0.08,37919.0,37914.0,0.01]
["bitfinex","BTCUSD",1645555450532,0.08,37919.0,37914.0,0.34037599]
["bitfinex","BTCUSD",1645555451135,0.08,37919.0,37914.0,0.01]
["bitfinex","BTCUSD",1645555451534,0.4335345,37919.0,37915.0,0.00022006]
["bitfinex","BTCUSD",1645555451738,0.171828,37916.0,37915.0,0.00022006]
["bitfinex","BTCUSD",1645555451936,0.171828,37916.0,37912.0,0.13613157]
["bitfinex","BTCUSD",1645555452237,0.13,37913.0,37912.0,0.13613157]
["bitfinex","BTCUSD",1645555452433,0.28774,37913.0,37912.0,0.13613157]
["bitfinex","BTCUSD",1645555453236,0.33774,37913.0,37912.0,0.13613157]
["bitfinex","BTCUSD",1645555453435,0.43774,37913.0,37912.0,0.13613157]
["bitfinex","BTCUSD",1645555453835,0.4368491,37913.0,37912.0,0.13613157]
["bitfinex","BTCUSD",1645555454289,0.7903836,37913.0,37912.0,0.13613157]
["bitfinex","BTCUSD",1645555454690,0.4368491,37913.0,37912.0,0.13613157]
["bitfinex","BTCUSD",1645555455492,0.3868491,37913.0,37912.0,0.13613157]
["bitfinex","BTCUSD",1645555455692,0.1951421,37913.0,37912.0,0.13613157]
["bitfinex","BTCUSD",1645555455895,0.146033,37913.0,37912.0,0.13613157]
["bitfinex","BTCUSD",1645555456093,0.146033,37913.0,37912.0,0.40403213]
["bitfinex","BTCUSD",1645555456492,0.146033,37913.0,37912.0,0.74172682]
["bitfinex","BTCUSD",1645555456894,0.08,37913.0,37912.0,0.74172682]
["bitfinex","BTCUSD",1645555457697,0.08,37913.0,37912.0,1.15473182]
["bitfinex","BTCUSD",1645555458144,0.08,37913.0,37912.0,0.79172682]
["bitfinex","BTCUSD",1645555458338,0.08,37913.0,37912.0,1.15473182]
["bitfinex","BTCUSD",1645555458543,0.08,37913.0,37912.0,0.79172682]
["bitfinex","BTCUSD",1645555458741,0.08,37913.0,37912.0,0.47382626]
["bitfinex","BTCUSD",1645555463886,0.08,37913.0,37912.0,0.13613157]
["bitfinex","BTCUSD",1645555464586,0.08,37913.0,37912.0,0.85125577]
["bitfinex","BTCUSD",1645555464785,0.08,37913.0,37912.0,0.54913657]
["bitfinex","BTCUSD",1645555464985,0.08,37913.0,37912.0,0.85777359]
["bitfinex","BTCUSD",1645555465184,0.24000001,37915.0,37913.0,1.50999999]
["bitfinex","BTCUSD",1645555465441,0.24000001,37915.0,37914.0,0.67380121]
["bitfinex","BTCUSD",1645555465641,0.24000001,37915.0,37914.0,0.72380121]
["bitfinex","BTCUSD",1645555466343,0.24000001,37915.0,37914.0,0.36079621]
["bitfinex","BTCUSD",1645555466740,0.24000001,37915.0,37914.0,0.72380121]
["bitfinex","BTCUSD",1645555467541,0.24000001,37915.0,37914.0,0.67380121]
["bitfinex","BTCUSD",1645555467741,0.24000001,37915.0,37914.0,0.31079621]
["bitfinex","BTCUSD",1645555468139,0.24000001,37915.0,37914.0,0.67380121]
["bitfinex","BTCUSD",1645555468340,0.24000001,37915.0,37914.0,0.363005]
["bitfinex","BTCUSD",1645555468544,0.24000001,37915.0,37913.0,0.15999999]
["bitfinex","BTCUSD",1645555468744,0.42202201,37915.0,37913.0,0.15999999]
["bitfinex","BTCUSD",1645555469395,0.3039887,37914.0,37913.0,0.15999999]
["bitfinex","BTCUSD",1645555469990,0.3956957,37914.0,37913.0,0.15999999]
["bitfinex","BTCUSD",1645555470592,0.4956957,37914.0,37913.0,0.15999999]
["bitfinex","BTCUSD",1645555470792,0.78637422,37914.0,37913.0,0.15999999]
["bitfinex","BTCUSD",1645555471894,0.78637422,37914.0,37912.0,0.13613157]
["bitfinex","BTCUSD",1645555472097,0.341607,37913.0,37912.0,0.13638196]
["bitfinex","BTCUSD",1645555472293,0.491607,37913.0,37912.0,0.08020208]
["bitfinex","BTCUSD",1645555472935,0.491607,37913.0,37912.0,0.07995169]
["bitfinex","BTCUSD",1645555475938,0.491607,37913.0,37912.0,0.07246633]
["bitfinex","BTCUSD",1645555476340,0.541607,37913.0,37912.0,0.07246633]
["bitfinex","BTCUSD",1645555476783,0.541607,37913.0,37911.0,1.0102247]
["bitfinex","BTCUSD",1645555476784,0.75,37912.0,37911.0,1.0102247]
["bitfinex","BTCUSD",1645555476986,1.44281656,37912.0,37911.0,1.0102247]
["bitfinex","BTCUSD",1645555477184,0.54291656,37912.0,37911.0,1.0102247]
["bitfinex","BTCUSD",1645555477382,0.79281656,37912.0,37911.0,0.6139997]
["bitfinex","BTCUSD",1645555477786,0.79281656,37912.0,37911.0,0.217552]
["bitfinex","BTCUSD",1645555477787,0.441607,37912.0,37911.0,0.217552]
["bitfinex","BTCUSD",1645555478385,0.157746,37911.0,37909.0,0.821323]
["bitfinex","BTCUSD",1645555478786,0.207746,37911.0,37909.0,0.821323]
["bitfinex","BTCUSD",1645555480338,0.44660258,37910.0,37909.0,0.425095]
["bitfinex","BTCUSD",1645555480740,0.54660258,37910.0,37909.0,0.425095]
["bitfinex","BTCUSD",1645555480938,0.54660258,37910.0,37909.0,0.028869]
["bitfinex","BTCUSD",1645555481139,0.191707,37910.0,37909.0,0.028869]
["bitfinex","BTCUSD",1645555481538,0.066038,37909.0,37908.0,0.0002502]
["bitfinex","BTCUSD",1645555481739,0.157745,37909.0,37908.0,0.0002502]
["bitfinex","BTCUSD",1645555482438,0.28674165,37907.0,37906.0,0.01936847]
["bitfinex","BTCUSD",1645555482639,0.157736,37907.0,37906.0,0.01936847]
["bitfinex","BTCUSD",1645555482841,0.207736,37907.0,37906.0,0.01936847]
["bitfinex","BTCUSD",1645555483439,0.157736,37907.0,37906.0,0.01936847]
["bitfinex","BTCUSD",1645555483641,0.132057,37908.0,37907.0,1.75717899]
["bitfinex","BTCUSD",1645555483844,0.24000001,37915.0,37907.0,0.77018399]
["bitfinex","BTCUSD",1645555484091,0.24000001,37915.0,37908.0,0.72075056]
["bitfinex","BTCUSD",1645555484292,0.24000001,37915.0,37908.0,0.35774556]
["bitfinex","BTCUSD",1645555484494,0.24000001,37915.0,37909.0,0.363005]
["bitfinex","BTCUSD",1645555484692,0.24000001,37915.0,37908.0,0.35774556]
["bitfinex","BTCUSD",1645555484919,0.066012,37914.0,37912.0,0.25442519]
["bitfinex","BTCUSD",1645555485193,0.066012,37914.0,37908.0,0.35774556]
["bitfinex","BTCUSD",1645555485392,0.066012,37914.0,37908.0,0.363005]
["bitfinex","BTCUSD",1645555485594,0.33385704,37913.0,37907.0,0.67925703]
["bitfinex","BTCUSD",1645555485794,0.33385704,37913.0,37908.0,0.35661994]
["bitfinex","BTCUSD",1645555485992,0.066012,37914.0,37908.0,0.35661994]
["bitfinex","BTCUSD",1645555486193,0.066012,37914.0,37907.0,0.77925703]
["bitfinex","BTCUSD",1645555486392,0.066012,37914.0,37911.0,0.35117062]
["bitfinex","BTCUSD",1645555488238,0.39718843,37913.0,37911.0,0.35117062]
["bitfinex","BTCUSD",1645555488637,0.066012,37914.0,37911.0,0.35117062]
["bitfinex","BTCUSD",1645555488839,0.24000001,37915.0,37913.0,0.26658796]
["bitfinex","BTCUSD",1645555489039,0.24000001,37915.0,37914.0,0.71962494]
["bitfinex","BTCUSD",1645555489238,0.24000001,37915.0,37914.0,0.363005]
["bitfinex","BTCUSD",1645555490243,0.24000001,37915.0,37914.0,0.71962494]
["bitfinex","BTCUSD",1645555492886,0.24000001,37915.0,37914.0,0.413005]
["bitfinex","BTCUSD",1645555493287,0.24000001,37915.0,37914.0,0.363005]
["bitfinex","BTCUSD",1645555493487,0.24000001,37915.0,37911.0,0.35117062]
["bitfinex","BTCUSD",1645555494991,0.24000001,37915.0,37911.0,0.10167062]
["bitfinex","BTCUSD",1645555495443,0.24000001,37915.0,37907.0,0.41667899]
["bitfinex","BTCUSD",1645555496444,0.24000001,37915.0,37908.0,0.72033506]
["bitfinex","BTCUSD",1645555497049,0.24000001,37915.0,37912.0,0.363005]
["bitfinex","BTCUSD",1645555497646,0.24000001,37915.0,37911.0,0.25003523]
["bitfinex","BTCUSD",1645555498047,0.24000001,37915.0,37913.0,0.363005]
["bitfinex","BTCUSD",1645555498249,0.24000001,37915.0,37911.0,0.25003523]
["bitfinex","BTCUSD",1645555498648,0.24000001,37915.0,37912.0,0.363005]
["bitfinex","BTCUSD",1645555499987,0.24000001,37915.0,37909.0,0.34856591]
["bitfinex","BTCUSD",1645555500188,0.132032,37914.0,37909.0,0.34856591]
["bitfinex","BTCUSD",1645555500588,0.132032,37914.0,37910.0,0.363005]
["bitfinex","BTCUSD",1645555500989,0.33844698,37913.0,37910.0,0.363005]
["bitfinex","BTCUSD",1645555501789,0.066015,37912.0,37910.0,0.363005]
["bitfinex","BTCUSD",1645555503444,0.041015,37912.0,37910.0,0.363005]
["bitfinex","BTCUSD",1645555504243,0.040575,37912.0,37910.0,0.363005]
["bitfinex","BTCUSD",1645555505446,0.040575,37912.0,37907.0,0.41667899]
["bitfinex","BTCUSD",1645555505942,0.040575,37912.0,37908.0,0.31540817]
["bitfinex","BTCUSD",1645555507284,0.040575,37912.0,37907.0,0.41667899]
["bitfinex","BTCUSD",1645555507685,0.2496,37911.0,37907.0,0.41667899]
["bitfinex","BTCUSD",1645555508088,0.2496,37911.0,37907.0,0.40717899]
["bitfinex","BTCUSD",1645555508391,0.315632,37911.0,37907.0,0.40717899]
["bitfinex","BTCUSD",1645555508586,0.132058,37909.0,37907.0,0.40717899]
["bitfinex","BTCUSD",1645555509186,0.00914436,37908.0,37907.0,0.77018399]
["bitfinex","BTCUSD",1645555509987,0.00914436,37908.0,37907.0,0.40717899]
["bitfinex","BTCUSD",1645555510188,0.16687936,37908.0,37907.0,0.40717899]
["bitfinex","BTCUSD",1645555510439,0.32430739,37908.0,37907.0,0.40717899]
["bitfinex","BTCUSD",1645555510636,0.41601439,37908.0,37907.0,0.40717899]
["bitfinex","BTCUSD",1645555510837,0.37430739,37908.0,37907.0,0.40717899]
["bitfinex","BTCUSD",1645555511043,0.12517236,37908.0,37907.0,0.40717899]
["bitfinex","BTCUSD",1645555511636,0.21687936,37908.0,37907.0,0.40717899]
["bitfinex","BTCUSD",1645555511836,0.12517236,37908.0,37907.0,0.40717899]
["bitfinex","BTCUSD",1645555512236,0.12509298,37908.0,37907.0,0.40717899]
["bitfinex","BTCUSD",1645555512436,0.21679998,37908.0,37907.0,0.40717899]
["bitfinex","BTCUSD",1645555512638,0.74904835,37908.0,37907.0,0.01092299]
["bitfinex","BTCUSD",1645555512836,0.74904835,37908.0,37905.0,0.01092299]
["bitfinex","BTCUSD",1645555512837,0.941707,37907.0,37905.0,0.01092299]
["bitfinex","BTCUSD",1645555513039,0.0529,37906.0,37905.0,0.01092299]
["bitfinex","BTCUSD",1645555513237,0.1,37907.0,37894.0,0.5068]
["bitfinex","BTCUSD",1645555513437,0.066049,37905.0,37894.0,0.5068]
["bitfinex","BTCUSD",1645555513640,0.0529,37904.0,37894.0,0.5068]
["bitfinex","BTCUSD",1645555513837,0.132096,37903.0,37894.0,0.5068]
["bitfinex","BTCUSD",1645555514085,0.55343336,37902.0,37895.0,0.35462672]
["bitfinex","BTCUSD",1645555514286,0.60343336,37902.0,37895.0,0.35462672]
["bitfinex","BTCUSD",1645555514490,0.61257772,37902.0,37895.0,0.35462672]
["bitfinex","BTCUSD",1645555515088,1.09257773,37902.0,37895.0,0.35462672]
["bitfinex","BTCUSD",1645555515286,1.15862473,37902.0,37900.0,0.00025024]
["bitfinex","BTCUSD",1645555515786,1.10862473,37902.0,37900.0,0.00025024]
["bitfinex","BTCUSD",1645555516386,1.10862473,37902.0,37895.0,0.35462672]
["bitfinex","BTCUSD",1645555516686,1.10862473,37902.0,37900.0,0.00025024]
["bitfinex","BTCUSD",1645555516886,1.10362473,37902.0,37900.0,0.00025024]
["bitfinex","BTCUSD",1645555517088,1.35,37901.0,37900.0,0.00025024]
["bitfinex","BTCUSD",1645555517289,1.35,37901.0,37894.0,0.00100109]
["bitfinex","BTCUSD",1645555517290,1.232119,37900.0,37894.0,0.00100109]
["bitfinex","BTCUSD",1645555517588,0.90192222,37899.0,37891.0,1.01]
["bitfinex","BTCUSD",1645555517849,0.2447,37894.0,37891.0,1.01]
["bitfinex","BTCUSD",1645555518048,0.64771589,37893.0,37891.0,1.01]
["bitfinex","BTCUSD",1645555518753,0.46258616,37892.0,37891.0,0.613579]
["bitfinex","BTCUSD",1645555518953,0.70718616,37892.0,37891.0,0.613579]
["bitfinex","BTCUSD",1645555519149,0.4475,37892.0,37891.0,0.613579]
["bitfinex","BTCUSD",1645555519352,0.4475,37892.0,37891.0,0.21713]
["bitfinex","BTCUSD",1645555519752,0.45664436,37892.0,37887.0,0.5397]
["bitfinex","BTCUSD",1645555519958,0.45664436,37892.0,37886.0,1.0]
["bitfinex","BTCUSD",1645555520155,0.60664436,37892.0,37890.0,0.00023664]
["bitfinex","BTCUSD",1645555520356,0.60664436,37892.0,37886.0,1.0]
["bitfinex","BTCUSD",1645555520557,0.42576016,37891.0,37886.0,1.0]
["bitfinex","BTCUSD",1645555520868,0.2445,37887.0,37884.0,0.0009467]
["bitfinex","BTCUSD",1645555521058,0.2445,37887.0,37877.0,0.4969]
["bitfinex","BTCUSD",1645555521059,0.4322653,37885.0,37877.0,0.4969]
["bitfinex","BTCUSD",1645555521259,0.4322653,37885.0,37871.0,0.0191]
["bitfinex","BTCUSD",1645555521260,0.2445,37882.0,37871.0,0.0191]
["bitfinex","BTCUSD",1645555521457,0.4,37881.0,37871.0,0.0191]
["bitfinex","BTCUSD",1645555521704,0.066088,37879.0,37871.0,0.0191]
["bitfinex","BTCUSD",1645555521907,0.26386853,37875.0,37871.0,0.0191]
["bitfinex","BTCUSD",1645555522104,0.0529,37878.0,37877.0,0.33498494]
["bitfinex","BTCUSD",1645555522304,0.1529,37878.0,37877.0,0.33498494]
["bitfinex","BTCUSD",1645555522505,0.50994431,37878.0,37877.0,0.33498494]
["bitfinex","BTCUSD",1645555523308,0.57603231,37878.0,37877.0,0.33498494]
["bitfinex","BTCUSD",1645555523709,0.67603231,37878.0,37871.0,0.01]
["bitfinex","BTCUSD",1645555523910,0.132186,37876.0,37871.0,0.01]
["bitfinex","BTCUSD",1645555524106,0.05,37875.0,37871.0,0.01]
["bitfinex","BTCUSD",1645555524510,0.066092,37874.0,37871.0,0.01]
["bitfinex","BTCUSD",1645555525209,0.00914436,37872.0,37871.0,0.01023354]
["bitfinex","BTCUSD",1645555525853,0.25364436,37872.0,37871.0,0.01023354]
["bitfinex","BTCUSD",1645555526048,0.25364436,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1645555526554,0.25364436,37872.0,37871.0,0.373066]
["bitfinex","BTCUSD",1645555526555,0.00914436,37872.0,37871.0,0.373066]
["bitfinex","BTCUSD",1645555526750,0.00914436,37872.0,37871.0,0.79116613]
["bitfinex","BTCUSD",1645555526950,0.00914436,37872.0,37871.0,0.423066]
["bitfinex","BTCUSD",1645555527149,0.46574437,37873.0,37871.0,0.94054758]
["bitfinex","BTCUSD",1645555527348,0.2445,37887.0,37871.0,0.94054758]
["bitfinex","BTCUSD",1645555527349,0.32505534,37886.0,37874.0,0.363066]
["bitfinex","BTCUSD",1645555527550,0.24000001,37879.0,37876.0,0.363066]
["bitfinex","BTCUSD",1645555527752,0.30607101,37879.0,37876.0,0.363066]
["bitfinex","BTCUSD",1645555528149,0.30607101,37879.0,37876.0,0.413066]
["bitfinex","BTCUSD",1645555528349,0.30607101,37879.0,37878.0,0.55678743]
["bitfinex","BTCUSD",1645555529415,0.30607101,37879.0,37878.0,0.55634123]
["bitfinex","BTCUSD",1645555530216,0.30607101,37879.0,37878.0,0.363066]
["bitfinex","BTCUSD",1645555531217,0.30607101,37879.0,37878.0,0.5726946]
["bitfinex","BTCUSD",1645555531418,0.24000001,37879.0,37878.0,0.5726946]
["bitfinex","BTCUSD",1645555532722,0.24000001,37879.0,37878.0,1.09383761]
["bitfinex","BTCUSD",1645555532948,0.24000001,37879.0,37878.0,1.19383761]
["bitfinex","BTCUSD",1645555533748,0.0002318,37886.0,37881.0,0.416047]
["bitfinex","BTCUSD",1645555533954,0.0002318,37886.0,37885.0,0.1]
["bitfinex","BTCUSD",1645555534147,0.0002318,37886.0,37885.0,0.615966]
["bitfinex","BTCUSD",1645555534349,0.17962084,37902.0,37900.0,0.28063666]
["bitfinex","BTCUSD",1645555534552,0.17962084,37902.0,37901.0,0.363066]
["bitfinex","BTCUSD",1645555534747,0.30317149,37902.0,37897.0,0.363066]
["bitfinex","BTCUSD",1645555535347,0.30317149,37902.0,37896.0,0.0625]
["bitfinex","BTCUSD",1645555535847,0.30317149,37902.0,37896.0,0.0096]
["bitfinex","BTCUSD",1645555536450,0.066039,37899.0,37896.0,0.0096]
["bitfinex","BTCUSD",1645555536692,0.33526951,37897.0,37896.0,0.0096]
["bitfinex","BTCUSD",1645555536895,0.33526951,37897.0,37895.0,0.4969]
["bitfinex","BTCUSD",1645555537290,0.06628672,37899.0,37895.0,0.4969]
["bitfinex","BTCUSD",1645555537694,0.00024772,37899.0,37896.0,0.73458606]
["bitfinex","BTCUSD",1645555537893,0.00024772,37899.0,37897.0,0.34602892]
["bitfinex","BTCUSD",1645555538094,0.2445,37909.0,37899.0,1.35]
["bitfinex","BTCUSD",1645555538292,0.0011,37914.0,37906.0,0.32388485]
["bitfinex","BTCUSD",1645555538492,0.0011,37914.0,37907.0,0.425566]
["bitfinex","BTCUSD",1645555538695,0.38208984,37908.0,37907.0,0.0625]
["bitfinex","BTCUSD",1645555539598,0.38208984,37908.0,37907.0,0.0529]
["bitfinex","BTCUSD",1645555539794,0.38208984,37908.0,37907.0,0.40075462]
["bitfinex","BTCUSD",1645555539996,0.38208984,37908.0,37907.0,0.76382062]
["bitfinex","BTCUSD",1645555540439,0.38208984,37908.0,37907.0,0.0529]
["bitfinex","BTCUSD",1645555540842,0.38208984,37908.0,37903.0,0.363066]
["bitfinex","BTCUSD",1645555541241,0.066023,37907.0,37904.0,0.363066]
["bitfinex","BTCUSD",1645555541444,0.066023,37907.0,37902.0,0.075721]
["bitfinex","BTCUSD",1645555541639,0.066023,37907.0,37903.0,0.363066]
["bitfinex","BTCUSD",1645555542244,9.116e-05,37906.0,37903.0,0.363066]
["bitfinex","BTCUSD",1645555543041,0.066023,37907.0,37903.0,0.363066]
["bitfinex","BTCUSD",1645555543442,9.116e-05,37906.0,37903.0,0.363066]
["bitfinex","BTCUSD",1645555543642,0.06111416,37907.0,37903.0,0.363066]
["bitfinex","BTCUSD",1645555543842,0.06111416,37907.0,37903.0,0.363075]
["bitfinex","BTCUSD",1645555543843,0.32811061,37907.0,37903.0,0.363075]
["bitfinex","BTCUSD",1645555544689,0.06111416,37907.0,37903.0,0.363075]
["bitfinex","BTCUSD",1645555546294,0.06111416,37907.0,37904.0,0.25035197]
["bitfinex","BTCUSD",1645555546490,0.06111416,37907.0,37903.0,0.363075]
["bitfinex","BTCUSD",1645555547392,0.06111416,37907.0,37903.0,0.57498528]
["bitfinex","BTCUSD",1645555547590,0.06111416,37907.0,37903.0,0.363075]
["bitfinex","BTCUSD",1645555548541,0.06111416,37907.0,37903.0,0.3626284]
["bitfinex","BTCUSD",1645555548743,0.06111416,37907.0,37905.0,0.363075]
["bitfinex","BTCUSD",1645555549746,0.06111416,37907.0,37905.0,0.361975]
["bitfinex","BTCUSD",1645555549747,0.32908733,37906.0,37905.0,0.361975]
["bitfinex","BTCUSD",1645555549946,0.06111416,37907.0,37905.0,0.361975]
["bitfinex","BTCUSD",1645555553194,0.06111416,37907.0,37903.0,0.363067]
["bitfinex","BTCUSD",1645555554094,0.06111416,37907.0,37903.0,0.36143813]
["bitfinex","BTCUSD",1645555555099,0.06111416,37907.0,37905.0,0.363067]
["bitfinex","BTCUSD",1645555556658,0.06111416,37907.0,37902.0,0.1893353]
["bitfinex","BTCUSD",1645555556857,0.06111416,37907.0,37903.0,0.363071]
["bitfinex","BTCUSD",1645555557058,0.34934294,37905.0,37903.0,0.363071]
["bitfinex","BTCUSD",1645555558458,0.06111416,37907.0,37903.0,0.363071]
["bitfinex","BTCUSD",1645555558657,0.06111416,37907.0,37902.0,0.05]
["bitfinex","BTCUSD",1645555558961,0.4333257,37907.0,37900.0,0.0094]
["bitfinex","BTCUSD",1645555559212,0.363071,37906.0,37900.0,0.0094]
["bitfinex","BTCUSD",1645555559411,0.57034554,37905.0,37900.0,0.0094]
["bitfinex","BTCUSD",1645555559611,0.72590798,37904.0,37900.0,0.0094]
["bitfinex","BTCUSD",1645555559812,0.066044,37903.0,37900.0,0.0094]
["bitfinex","BTCUSD",1645555560011,0.37624259,37902.0,37895.0,0.6172]
["bitfinex","BTCUSD",1645555560213,0.132084,37900.0,37895.0,0.4969]
["bitfinex","BTCUSD",1645555560416,0.132084,37900.0,37896.0,0.363071]
["bitfinex","BTCUSD",1645555560614,0.36701983,37899.0,37896.0,0.363071]
["bitfinex","BTCUSD",1645555561015,0.066041,37898.0,37896.0,0.65726697]
["bitfinex","BTCUSD",1645555561218,0.132084,37900.0,37898.0,0.13208199]
["bitfinex","BTCUSD",1645555561416,0.2445,37903.0,37899.0,0.7340849]
["bitfinex","BTCUSD",1645555561716,0.00024954,37908.0,37899.0,0.8340849]
["bitfinex","BTCUSD",1645555561918,0.00024954,37908.0,37900.0,0.0529]
["bitfinex","BTCUSD",1645555562117,0.00024954,37908.0,37907.0,0.1]
["bitfinex","BTCUSD",1645555562318,0.0390265,37913.0,37907.0,0.8869849]
["bitfinex","BTCUSD",1645555562516,0.0390265,37913.0,37908.0,0.7340849]
["bitfinex","BTCUSD",1645555562848,0.04895059,37923.0,37910.0,0.363071]
["bitfinex","BTCUSD",1645555562849,0.0097,37923.0,37910.0,0.363071]
["bitfinex","BTCUSD",1645555563052,0.310486,37924.0,37914.0,0.363071]
["bitfinex","BTCUSD",1645555563250,0.065986,37924.0,37917.0,1.35]
["bitfinex","BTCUSD",1645555563447,0.06395279,37929.0,37919.0,0.363071]
["bitfinex","BTCUSD",1645555563648,0.06395279,37929.0,37921.0,0.363071]
["bitfinex","BTCUSD",1645555563848,0.3448111,37924.0,37921.0,0.363071]
["bitfinex","BTCUSD",1645555564451,0.066004,37923.0,37920.0,0.0091]
["bitfinex","BTCUSD",1645555564651,0.3448111,37924.0,37917.0,0.05]
["bitfinex","BTCUSD",1645555564851,0.3448111,37924.0,37918.0,0.363071]
["bitfinex","BTCUSD",1645555565152,0.34489424,37924.0,37919.0,0.23379937]
["bitfinex","BTCUSD",1645555565353,0.34489424,37924.0,37922.0,0.35065583]
["bitfinex","BTCUSD",1645555565554,0.132,37923.0,37922.0,0.71372683]
["bitfinex","BTCUSD",1645555566151,0.05018118,37929.0,37922.0,0.35065583]
["bitfinex","BTCUSD",1645555566354,0.00024165,37924.0,37922.0,0.35065583]
["bitfinex","BTCUSD",1645555566597,0.065996,37923.0,37917.0,0.3710139]
["bitfinex","BTCUSD",1645555566797,0.41474007,37923.0,37918.0,0.363071]
["bitfinex","BTCUSD",1645555567595,0.00024974,37922.0,37918.0,0.363071]
["bitfinex","BTCUSD",1645555568800,0.065996,37923.0,37920.0,0.363071]
["bitfinex","BTCUSD",1645555570460,0.24000001,37921.0,37920.0,0.363071]
["bitfinex","BTCUSD",1645555572460,0.29290001,37921.0,37916.0,0.0099]
["bitfinex","BTCUSD",1645555572658,0.429086,37920.0,37909.0,0.1138]
["bitfinex","BTCUSD",1645555572859,0.429086,37920.0,37910.0,0.0099]
["bitfinex","BTCUSD",1645555572861,0.495126,37918.0,37910.0,0.0099]
["bitfinex","BTCUSD",1645555573059,0.75639389,37916.0,37910.0,0.0099]
["bitfinex","BTCUSD",1645555573259,0.75639389,37916.0,37900.0,1.1082139]
["bitfinex","BTCUSD",1645555573260,0.2445,37911.0,37900.0,1.1082139]
["bitfinex","BTCUSD",1645555573460,0.31012067,37907.0,37902.0,0.363071]
["bitfinex","BTCUSD",1645555573660,0.066032,37906.0,37901.0,0.0091]
["bitfinex","BTCUSD",1645555573861,0.066032,37906.0,37899.0,0.02709]
["bitfinex","BTCUSD",1645555574087,0.363071,37904.0,37899.0,0.02709]
["bitfinex","BTCUSD",1645555574395,0.27550073,37901.0,37899.0,0.02709]
["bitfinex","BTCUSD",1645555574587,0.35458071,37903.0,37899.0,0.02709]
["bitfinex","BTCUSD",1645555574988,0.363071,37902.0,37899.0,0.02709]
["bitfinex","BTCUSD",1645555575588,0.2445,37900.0,37890.0,0.11442774]
["bitfinex","BTCUSD",1645555575789,0.42022731,37896.0,37890.0,0.00092774]
["bitfinex","BTCUSD",1645555575994,0.41276085,37895.0,37890.0,0.00111928]
["bitfinex","BTCUSD",1645555576790,0.41276085,37895.0,37891.0,0.26740608]
["bitfinex","BTCUSD",1645555577090,0.41276085,37895.0,37890.0,0.00089542]
["bitfinex","BTCUSD",1645555577091,0.41276085,37895.0,37890.0,0.00022384]
["bitfinex","BTCUSD",1645555577946,0.41276085,37895.0,37888.0,0.05]
["bitfinex","BTCUSD",1645555578147,0.41276085,37895.0,37890.0,0.00021595]
["bitfinex","BTCUSD",1645555578347,0.41276085,37895.0,37890.0,0.27636999]
["bitfinex","BTCUSD",1645555578751,0.41276085,37895.0,37890.0,0.32636999]
["bitfinex","BTCUSD",1645555579149,0.41276085,37895.0,37890.0,0.32615404]
["bitfinex","BTCUSD",1645555579350,0.066052,37895.0,37890.0,0.3263707]
["bitfinex","BTCUSD",1645555579948,0.066052,37895.0,37890.0,0.00021666]
["bitfinex","BTCUSD",1645555580352,0.198155,37901.0,37887.0,0.4969]
["bitfinex","BTCUSD",1645555580353,0.6607,37911.0,37888.0,2.71890864]
["bitfinex","BTCUSD",1645555580551,0.13960397,37916.0,37898.0,0.1]
["bitfinex","BTCUSD",1645555580751,0.00021655,37908.0,37903.0,1.171771]
["bitfinex","BTCUSD",1645555581050,6.55e-06,37908.0,37907.0,0.613071]
["bitfinex","BTCUSD",1645555581257,6.55e-06,37908.0,37907.0,1.79557964]
["bitfinex","BTCUSD",1645555581449,6.55e-06,37908.0,37907.0,1.89557964]
["bitfinex","BTCUSD",1645555581710,0.32039236,37916.0,37909.0,0.065996]
["bitfinex","BTCUSD",1645555581910,0.32039236,37916.0,37915.0,0.6607]
["bitfinex","BTCUSD",1645555582112,0.32039236,37916.0,37915.0,1.076671]
["bitfinex","BTCUSD",1645555582309,0.32039236,37916.0,37915.0,1.226671]
["bitfinex","BTCUSD",1645555582510,0.32039236,37916.0,37915.0,1.276671]
["bitfinex","BTCUSD",1645555582709,0.32039236,37916.0,37915.0,1.126671]
["bitfinex","BTCUSD",1645555582913,0.32039236,37916.0,37915.0,0.7136]
["bitfinex","BTCUSD",1645555583310,0.530787,37916.0,37915.0,0.0529]
["bitfinex","BTCUSD",1645555584510,0.32039236,37916.0,37915.0,0.0529]
["bitfinex","BTCUSD",1645555585547,0.51564074,37916.0,37915.0,0.0529]
["bitfinex","BTCUSD",1645555586247,0.76554074,37916.0,37915.0,0.0529]
["bitfinex","BTCUSD",1645555586647,0.51564074,37916.0,37915.0,0.0529]
["bitfinex","BTCUSD",1645555586847,0.32039236,37916.0,37915.0,0.0529]
["bitfinex","BTCUSD",1645555587849,0.2499,37917.0,37915.0,0.415971]
["bitfinex","BTCUSD",1645555587850,0.25015028,37917.0,37915.0,0.415971]
["bitfinex","BTCUSD",1645555588051,0.25015028,37917.0,37916.0,0.364533]
["bitfinex","BTCUSD",1645555588052,0.00025028,37917.0,37916.0,0.364533]
["bitfinex","BTCUSD",1645555588250,0.00025028,37917.0,37916.0,0.415971]
["bitfinex","BTCUSD",1645555588449,0.00025028,37917.0,37916.0,0.780504]
["bitfinex","BTCUSD",1645555588952,0.27979111,37920.0,37916.0,0.780504]
["bitfinex","BTCUSD",1645555589203,0.27979111,37920.0,37917.0,0.363071]
["bitfinex","BTCUSD",1645555589403,0.27979111,37920.0,37918.0,0.0529]
["bitfinex","BTCUSD",1645555589608,0.27979111,37920.0,37919.0,0.363071]
["bitfinex","BTCUSD",1645555592306,0.27799949,37920.0,37919.0,0.363071]
["bitfinex","BTCUSD",1645555592506,0.27799949,37920.0,37916.0,0.0095]
["bitfinex","BTCUSD",1645555593052,0.52789949,37920.0,37916.0,0.0095]
["bitfinex","BTCUSD",1645555593255,0.52789949,37920.0,37911.0,0.0529]
["bitfinex","BTCUSD",1645555593454,0.52789949,37920.0,37910.0,0.0999]
["bitfinex","BTCUSD",1645555593652,0.65991049,37920.0,37910.0,0.0999]
["bitfinex","BTCUSD",1645555593854,0.37724457,37914.0,37910.0,0.0999]
["bitfinex","BTCUSD",1645555594058,0.37724457,37914.0,37913.0,0.31016428]
["bitfinex","BTCUSD",1645555594059,0.44325357,37914.0,37913.0,0.31016428]
["bitfinex","BTCUSD",1645555594254,0.44325357,37914.0,37913.0,0.67323528]
["bitfinex","BTCUSD",1645555594455,0.44325357,37914.0,37913.0,0.77313528]
["bitfinex","BTCUSD",1645555594755,0.44325357,37914.0,37913.0,0.462971]
["bitfinex","BTCUSD",1645555595356,0.44325357,37914.0,37913.0,0.363071]
["bitfinex","BTCUSD",1645555597392,0.066009,37914.0,37913.0,0.363071]
["bitfinex","BTCUSD",1645555597597,0.00022503,37915.0,37914.0,0.363071]
["bitfinex","BTCUSD",1645555598392,0.066004,37917.0,37914.0,0.363071]
["bitfinex","BTCUSD",1645555598594,0.30458458,37915.0,37914.0,0.363071]
["bitfinex","BTCUSD",1645555599197,7.565e-05,37916.0,37914.0,0.413071]
["bitfinex","BTCUSD",1645555599395,7.565e-05,37916.0,37914.0,0.463071]
["bitfinex","BTCUSD",1645555599596,0.34399849,37920.0,37914.0,0.463071]
["bitfinex","BTCUSD",1645555599995,8.502e-05,37917.0,37914.0,0.463071]
["bitfinex","BTCUSD",1645555600452,0.06608902,37917.0,37911.0,0.363071]
["bitfinex","BTCUSD",1645555600648,0.27273492,37916.0,37912.0,0.29754886]
["bitfinex","BTCUSD",1645555600851,0.20479123,37914.0,37913.0,0.363071]
["bitfinex","BTCUSD",1645555601246,0.34501187,37915.0,37913.0,0.363071]
["bitfinex","BTCUSD",1645555601850,0.34501187,37915.0,37913.0,0.65347531]
["bitfinex","BTCUSD",1645555602451,0.00024436,37916.0,37915.0,0.363071]
["bitfinex","BTCUSD",1645555602652,0.00024436,37916.0,37915.0,0.780504]
["bitfinex","BTCUSD",1645555602848,0.00024436,37916.0,37915.0,0.830504]
["bitfinex","BTCUSD",1645555603248,0.27799949,37920.0,37915.0,0.830504]
["bitfinex","BTCUSD",1645555603450,0.61253035,37920.0,37915.0,0.830504]
["bitfinex","BTCUSD",1645555603649,0.00024337,37917.0,37915.0,0.465971]
["bitfinex","BTCUSD",1645555603850,0.00024337,37917.0,37915.0,0.413071]
["bitfinex","BTCUSD",1645555604093,0.33323421,37917.0,37915.0,0.413071]
["bitfinex","BTCUSD",1645555604500,0.33299084,37917.0,37915.0,0.413071]
["bitfinex","BTCUSD",1645555604994,0.39899484,37917.0,37915.0,0.413071]
["bitfinex","BTCUSD",1645555605193,0.066004,37917.0,37915.0,0.413071]
["bitfinex","BTCUSD",1645555606294,0.066004,37917.0,37915.0,0.70314933]
["bitfinex","BTCUSD",1645555606995,0.31249059,37917.0,37915.0,0.70314933]
["bitfinex","BTCUSD",1645555607596,0.31249059,37917.0,37915.0,0.413071]
["bitfinex","BTCUSD",1645555608550,0.31249059,37917.0,37916.0,0.34090746]
["bitfinex","BTCUSD",1645555608753,0.31249059,37917.0,37916.0,0.70397846]
["bitfinex","BTCUSD",1645555609755,0.31249059,37917.0,37916.0,1.25979146]
["bitfinex","BTCUSD",1645555609756,0.24648659,37917.0,37916.0,1.25979146]
["bitfinex","BTCUSD",1645555609953,0.00023439,37918.0,37917.0,1.70168049]
["bitfinex","BTCUSD",1645555610154,0.00023439,37918.0,37917.0,2.11765149]
["bitfinex","BTCUSD",1645555610352,0.00023439,37918.0,37917.0,2.16765149]
["bitfinex","BTCUSD",1645555610553,0.49398751,37920.0,37918.0,0.363071]
["bitfinex","BTCUSD",1645555610758,0.49398751,37920.0,37918.0,0.413071]
["bitfinex","BTCUSD",1645555610954,7.699e-05,37919.0,37918.0,0.413071]
["bitfinex","BTCUSD",1645555611153,7.699e-05,37919.0,37918.0,0.363071]
["bitfinex","BTCUSD",1645555611154,0.23242468,37919.0,37918.0,0.363071]
["bitfinex","BTCUSD",1645555611353,0.23242468,37919.0,37917.0,0.35168049]
["bitfinex","BTCUSD",1645555611602,0.59695768,37919.0,37917.0,0.35168049]
["bitfinex","BTCUSD",1645555611797,0.23234769,37919.0,37917.0,0.35168049]
["bitfinex","BTCUSD",1645555612000,0.4940645,37920.0,37917.0,0.35168049]
["bitfinex","BTCUSD",1645555612996,0.49398751,37920.0,37917.0,0.35168049]
["bitfinex","BTCUSD",1645555613197,0.49422404,37920.0,37917.0,0.35168049]
["bitfinex","BTCUSD",1645555614198,0.49398751,37920.0,37917.0,0.35168049]
["bitfinex","BTCUSD",1645555614399,0.19032952,37919.0,37917.0,0.35168049]
["bitfinex","BTCUSD",1645555617848,0.362975,37918.0,37917.0,0.35168049]
["bitfinex","BTCUSD",1645555618249,0.19032952,37919.0,37917.0,0.30168049]
["bitfinex","BTCUSD",1645555618649,0.53303066,37920.0,37917.0,0.30168049]
["bitfinex","BTCUSD",1645555618849,0.53279492,37920.0,37917.0,0.30168049]
["bitfinex","BTCUSD",1645555619299,0.53303066,37920.0,37917.0,0.30168049]
["bitfinex","BTCUSD",1645555619595,0.362975,37919.0,37917.0,0.30168049]
["bitfinex","BTCUSD",1645555619796,0.61173131,37919.0,37917.0,0.30168049]
["bitfinex","BTCUSD",1645555620198,0.303171,37918.0,37917.0,0.30168049]
["bitfinex","BTCUSD",1645555620400,0.2499,37918.0,37917.0,0.30168049]
["bitfinex","BTCUSD",1645555621501,0.00023483,37919.0,37917.0,0.66465549]
["bitfinex","BTCUSD",1645555621699,0.00023483,37919.0,37918.0,0.362975]
["bitfinex","BTCUSD",1645555622100,0.00023483,37919.0,37917.0,0.30168049]
["bitfinex","BTCUSD",1645555622301,0.00023483,37919.0,37918.0,0.97845054]
["bitfinex","BTCUSD",1645555622601,0.24000001,37923.0,37918.0,0.66591546]
["bitfinex","BTCUSD",1645555622858,0.00023483,37920.0,37919.0,0.362975]
["bitfinex","BTCUSD",1645555623253,0.00023483,37920.0,37919.0,0.412975]
["bitfinex","BTCUSD",1645555623455,0.38504059,37920.0,37919.0,0.412975]
["bitfinex","BTCUSD",1645555623653,0.38480576,37920.0,37919.0,0.412975]
["bitfinex","BTCUSD",1645555624152,0.00023482,37921.0,37919.0,0.72932724]
["bitfinex","BTCUSD",1645555624554,0.00023482,37921.0,37919.0,0.412975]
["bitfinex","BTCUSD",1645555624952,0.24000001,37923.0,37919.0,0.412975]
["bitfinex","BTCUSD",1645555625155,0.00023395,37922.0,37919.0,0.412975]
["bitfinex","BTCUSD",1645555625554,0.35171099,37921.0,37919.0,0.412975]
["bitfinex","BTCUSD",1645555625754,0.00023395,37922.0,37919.0,0.412975]
["bitfinex","BTCUSD",1645555626155,0.56101649,37923.0,37919.0,0.412975]
["bitfinex","BTCUSD",1645555626357,0.56101649,37923.0,37919.0,0.362975]
["bitfinex","BTCUSD",1645555626598,0.22713475,37922.0,37919.0,0.362975]
["bitfinex","BTCUSD",1645555626797,0.065998,37920.0,37919.0,0.362975]
["bitfinex","BTCUSD",1645555627297,0.79150208,37920.0,37917.0,0.30168049]
["bitfinex","BTCUSD",1645555627497,0.428967,37920.0,37917.0,0.30168049]
["bitfinex","BTCUSD",1645555627902,0.362969,37919.0,37917.0,0.30168049]
["bitfinex","BTCUSD",1645555628298,0.494998,37918.0,37917.0,0.30168049]
["bitfinex","BTCUSD",1645555628697,0.132029,37918.0,37917.0,0.30168049]
["bitfinex","BTCUSD",1645555631650,0.53429431,37918.0,37915.0,0.0096]
["bitfinex","BTCUSD",1645555631855,0.53429431,37918.0,37901.0,0.4969]
["bitfinex","BTCUSD",1645555631858,0.428983,37916.0,37901.0,0.4969]
["bitfinex","BTCUSD",1645555632055,0.1,37912.0,37899.0,0.3502]
["bitfinex","BTCUSD",1645555632252,0.60296901,37910.0,37899.0,0.3502]
["bitfinex","BTCUSD",1645555632455,0.27830619,37900.0,37899.0,0.3502]
["bitfinex","BTCUSD",1645555632654,0.61559494,37900.0,37899.0,0.3502]
["bitfinex","BTCUSD",1645555632852,0.61559494,37900.0,37894.0,0.1133]
["bitfinex","BTCUSD",1645555633056,0.61559494,37900.0,37893.0,0.89696541]
["bitfinex","BTCUSD",1645555633057,0.68163394,37900.0,37893.0,0.58069]
["bitfinex","BTCUSD",1645555633253,0.68163394,37900.0,37895.0,0.462869]
["bitfinex","BTCUSD",1645555633456,0.34434519,37900.0,37897.0,0.362969]
["bitfinex","BTCUSD",1645555633653,0.34434519,37900.0,37895.0,0.0999]
["bitfinex","BTCUSD",1645555634501,0.40256587,37899.0,37895.0,0.0999]
["bitfinex","BTCUSD",1645555634701,0.40256587,37899.0,37893.0,0.08379]
["bitfinex","BTCUSD",1645555635303,0.40256587,37899.0,37893.0,0.13379]
["bitfinex","BTCUSD",1645555635502,0.38329285,37900.0,37893.0,0.13379]
["bitfinex","BTCUSD",1645555635805,0.21605128,37899.0,37893.0,0.13379]
["bitfinex","BTCUSD",1645555636307,0.21605128,37899.0,37894.0,0.00024757]
["bitfinex","BTCUSD",1645555636500,0.40344526,37898.0,37894.0,0.00024757]
["bitfinex","BTCUSD",1645555637103,0.40344526,37898.0,37893.0,0.05]
["bitfinex","BTCUSD",1645555637303,0.40344526,37898.0,37894.0,0.00024757]
["bitfinex","BTCUSD",1645555638350,0.40344526,37898.0,37891.0,0.83939795]
["bitfinex","BTCUSD",1645555638351,0.066047,37897.0,37891.0,0.83939795]
["bitfinex","BTCUSD",1645555638549,0.066047,37897.0,37894.0,0.00024757]
["bitfinex","BTCUSD",1645555639546,0.066047,37897.0,37891.0,0.4969]
["bitfinex","BTCUSD",1645555639947,0.066047,37897.0,37887.0,0.83682904]
["bitfinex","BTCUSD",1645555640150,0.31773994,37896.0,37888.0,0.05]
["bitfinex","BTCUSD",1645555640349,0.22087534,37893.0,37889.0,0.362969]
["bitfinex","BTCUSD",1645555640549,0.53553826,37898.0,37895.0,0.53248819]
["bitfinex","BTCUSD",1645555641596,0.22855128,37896.0,37895.0,0.53248819]
["bitfinex","BTCUSD",1645555641796,0.066046,37896.0,37895.0,0.53248819]
["bitfinex","BTCUSD",1645555641997,0.066046,37896.0,37895.0,0.53272871]
["bitfinex","BTCUSD",1645555642799,0.25819248,37896.0,37895.0,0.53272871]
["bitfinex","BTCUSD",1645555643199,0.62116148,37896.0,37895.0,0.53272871]
["bitfinex","BTCUSD",1645555643398,0.62116148,37896.0,37895.0,0.53248819]
["bitfinex","BTCUSD",1645555643798,0.91698035,37896.0,37895.0,0.53248819]
["bitfinex","BTCUSD",1645555644298,0.62116148,37896.0,37895.0,0.53248819]
["bitfinex","BTCUSD",1645555644499,0.429015,37896.0,37895.0,0.53248819]
["bitfinex","BTCUSD",1645555645001,0.429015,37896.0,37895.0,0.53242046]
["bitfinex","BTCUSD",1645555645545,0.98039352,37896.0,37895.0,0.53242046]
["bitfinex","BTCUSD",1645555645751,0.429015,37896.0,37895.0,0.53242046]
["bitfinex","BTCUSD",1645555645947,0.066046,37896.0,37895.0,0.53242046]
["bitfinex","BTCUSD",1645555646646,0.429015,37896.0,37895.0,0.53242046]
["bitfinex","BTCUSD",1645555646846,0.63271374,37896.0,37895.0,0.53242046]
["bitfinex","BTCUSD",1645555647247,1.32461001,37896.0,37895.0,0.53242046]
["bitfinex","BTCUSD",1645555648347,1.42461001,37896.0,37895.0,0.53242046]
["bitfinex","BTCUSD",1645555649605,0.87423999,37896.0,37895.0,0.53242046]
["bitfinex","BTCUSD",1645555649807,0.066046,37896.0,37895.0,0.53242046]
["bitfinex","BTCUSD",1645555650006,0.066046,37896.0,37895.0,0.53235274]
["bitfinex","BTCUSD",1645555650606,0.51535774,37896.0,37895.0,0.53235274]
["bitfinex","BTCUSD",1645555651209,0.87832674,37896.0,37895.0,0.53235274]
["bitfinex","BTCUSD",1645555652407,0.97832674,37896.0,37895.0,0.53235274]
["bitfinex","BTCUSD",1645555653047,0.97824257,37896.0,37895.0,0.53235274]
["bitfinex","BTCUSD",1645555653246,0.97824257,37896.0,37895.0,0.49368474]
["bitfinex","BTCUSD",1645555655450,0.97824257,37896.0,37895.0,0.49358401]
["bitfinex","BTCUSD",1645555657906,1.32814257,37896.0,37895.0,0.49358401]
["bitfinex","BTCUSD",1645555658810,1.32814257,37896.0,37887.0,0.0097]
["bitfinex","BTCUSD",1645555659112,1.712969,37895.0,37887.0,0.0097]
["bitfinex","BTCUSD",1645555659312,1.812969,37895.0,37887.0,0.0097]
["bitfinex","BTCUSD",1645555659508,1.812969,37895.0,37885.0,0.4842]
["bitfinex","BTCUSD",1645555659811,1.812969,37895.0,37885.0,0.0999]
["bitfinex","BTCUSD",1645555659812,0.67772731,37888.0,37885.0,0.0999]
["bitfinex","BTCUSD",1645555660008,1.03335871,37888.0,37885.0,0.0999]
["bitfinex","BTCUSD",1645555660456,1.03335871,37888.0,37885.0,0.09981058]
["bitfinex","BTCUSD",1645555660756,0.362969,37886.0,37885.0,0.09981058]
["bitfinex","BTCUSD",1645555662155,0.462969,37886.0,37874.0,0.477]
["bitfinex","BTCUSD",1645555662356,0.23568828,37877.0,37874.0,0.477]
["bitfinex","BTCUSD",1645555662558,0.23568828,37877.0,37873.0,0.0997]
["bitfinex","BTCUSD",1645555662755,0.33095925,37874.0,37873.0,0.0997]
["bitfinex","BTCUSD",1645555662954,0.33095925,37874.0,37870.0,0.2781252]
["bitfinex","BTCUSD",1645555663555,0.35721177,37876.0,37870.0,0.2781252]
["bitfinex","BTCUSD",1645555663755,0.35721177,37876.0,37871.0,0.0602453]
["bitfinex","BTCUSD",1645555664620,0.066083,37876.0,37871.0,0.0602453]
["bitfinex","BTCUSD",1645555664817,0.066083,37876.0,37871.0,0.06]
["bitfinex","BTCUSD",1645555665019,0.066083,37876.0,37872.0,0.00024807]
["bitfinex","BTCUSD",1645555665418,0.066083,37876.0,37872.0,0.00017438]
["bitfinex","BTCUSD",1645555666019,0.066083,37876.0,37871.0,0.06]
["bitfinex","BTCUSD",1645555667521,0.066083,37876.0,37872.0,0.00014682]
["bitfinex","BTCUSD",1645555667947,0.066083,37876.0,37872.0,0.00014322]
["bitfinex","BTCUSD",1645555668156,0.066083,37876.0,37872.0,0.3190396]
["bitfinex","BTCUSD",1645555668347,0.066083,37876.0,37872.0,0.31889638]
["bitfinex","BTCUSD",1645555668547,0.066083,37876.0,37872.0,0.30889638]
["bitfinex","BTCUSD",1645555668948,0.4645,37888.0,37876.0,0.32233262]
["bitfinex","BTCUSD",1645555668949,0.17715025,37881.0,37876.0,0.32233262]
["bitfinex","BTCUSD",1645555669148,0.362969,37880.0,37876.0,0.32233262]
["bitfinex","BTCUSD",1645555669349,0.12425025,37881.0,37877.0,0.36671196]
["bitfinex","BTCUSD",1645555669549,0.12425025,37881.0,37876.0,0.37233262]
["bitfinex","BTCUSD",1645555669550,0.066074,37879.0,37876.0,0.37233262]
["bitfinex","BTCUSD",1645555669755,0.066074,37879.0,37876.0,0.36233262]
["bitfinex","BTCUSD",1645555670351,0.066074,37879.0,37876.0,0.04]
["bitfinex","BTCUSD",1645555670556,0.52203761,37881.0,37880.0,0.13214799]
["bitfinex","BTCUSD",1645555670751,0.76075636,37881.0,37880.0,0.13214799]
["bitfinex","BTCUSD",1645555670951,0.362969,37881.0,37880.0,0.13214799]
["bitfinex","BTCUSD",1645555671152,0.55702119,37881.0,37880.0,0.13214799]
["bitfinex","BTCUSD",1645555671602,0.495113,37881.0,37880.0,0.13214799]
["bitfinex","BTCUSD",1645555673305,0.86065506,37881.0,37880.0,0.13214799]
["bitfinex","BTCUSD",1645555673508,1.16345506,37881.0,37880.0,0.13214799]
["bitfinex","BTCUSD",1645555674105,1.37616297,37881.0,37880.0,0.13214799]
["bitfinex","BTCUSD",1645555674307,1.01062091,37881.0,37880.0,0.13214799]
["bitfinex","BTCUSD",1645555675650,0.797913,37881.0,37880.0,0.13204536]
["bitfinex","BTCUSD",1645555676452,0.495113,37881.0,37880.0,0.13204536]
["bitfinex","BTCUSD",1645555677251,0.75678479,37881.0,37880.0,0.13204536]
["bitfinex","BTCUSD",1645555677652,0.495113,37881.0,37880.0,0.13204536]
["bitfinex","BTCUSD",1645555678651,0.132144,37881.0,37880.0,0.13204536]
["bitfinex","BTCUSD",1645555678851,0.495113,37881.0,37880.0,0.13204536]
["bitfinex","BTCUSD",1645555681234,0.75419186,37881.0,37880.0,0.13204536]
["bitfinex","BTCUSD",1645555682435,1.23827744,37881.0,37880.0,0.13204536]
["bitfinex","BTCUSD",1645555682635,0.36183015,37874.0,37873.0,0.00090797]
["bitfinex","BTCUSD",1645555682858,0.36183015,37874.0,37868.0,0.194453]
["bitfinex","BTCUSD",1645555683055,0.066093,37873.0,37868.0,0.194453]
["bitfinex","BTCUSD",1645555683359,0.066093,37873.0,37872.0,0.00023052]
["bitfinex","BTCUSD",1645555683360,0.429062,37873.0,37872.0,0.00023052]
["bitfinex","BTCUSD",1645555683557,0.87696685,37873.0,37872.0,0.00023052]
["bitfinex","BTCUSD",1645555683762,1.3015984,37873.0,37872.0,0.00023052]
["bitfinex","BTCUSD",1645555684058,1.3015984,37873.0,37868.0,0.194453]
["bitfinex","BTCUSD",1645555684557,1.34198178,37873.0,37868.0,0.194453]
["bitfinex","BTCUSD",1645555684761,0.71934538,37873.0,37870.0,0.38055065]
["bitfinex","BTCUSD",1645555685159,0.46944538,37873.0,37870.0,0.38055065]
["bitfinex","BTCUSD",1645555685362,0.71934538,37873.0,37870.0,0.38055065]
["bitfinex","BTCUSD",1645555685760,0.62814919,37872.0,37870.0,0.38055065]
["bitfinex","BTCUSD",1645555685960,0.62814919,37872.0,37868.0,0.194453]
["bitfinex","BTCUSD",1645555686263,0.362969,37870.0,37868.0,0.194453]
["bitfinex","BTCUSD",1645555686459,0.066105,37869.0,37868.0,0.194453]
["bitfinex","BTCUSD",1645555686715,0.362969,37869.0,37868.0,0.194453]
["bitfinex","BTCUSD",1645555686917,0.71459584,37869.0,37868.0,0.184853]
["bitfinex","BTCUSD",1645555687117,0.71459584,37869.0,37868.0,0.179853]
["bitfinex","BTCUSD",1645555687416,0.71459584,37869.0,37864.0,0.00097096]
["bitfinex","BTCUSD",1645555687417,0.76749584,37869.0,37864.0,0.00097096]
["bitfinex","BTCUSD",1645555687616,0.76749584,37869.0,37861.0,0.3822]
["bitfinex","BTCUSD",1645555687617,1.01739584,37869.0,37861.0,0.3822]
["bitfinex","BTCUSD",1645555687816,1.01739584,37869.0,37867.0,0.00023628]
["bitfinex","BTCUSD",1645555688019,0.372269,37868.0,37867.0,0.00023628]
["bitfinex","BTCUSD",1645555688218,0.575169,37868.0,37861.0,0.00618154]
["bitfinex","BTCUSD",1645555688427,0.33592736,37863.0,37861.0,0.00618154]
["bitfinex","BTCUSD",1645555688617,0.066109,37862.0,37861.0,0.00618154]
["bitfinex","BTCUSD",1645555689216,0.066109,37862.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555689818,0.066109,37862.0,37861.0,0.36464481]
["bitfinex","BTCUSD",1645555690220,0.066109,37862.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555691057,0.15028338,37873.0,37861.0,0.36820528]
["bitfinex","BTCUSD",1645555691255,0.15028338,37873.0,37862.0,0.37480948]
["bitfinex","BTCUSD",1645555691457,0.05028338,37873.0,37862.0,0.37480948]
["bitfinex","BTCUSD",1645555691658,0.61231356,37870.0,37865.0,0.34949286]
["bitfinex","BTCUSD",1645555691858,0.73903716,37872.0,37865.0,0.34949286]
["bitfinex","BTCUSD",1645555692057,0.87121216,37872.0,37865.0,0.34949286]
["bitfinex","BTCUSD",1645555692857,0.87121216,37872.0,37865.0,0.34973944]
["bitfinex","BTCUSD",1645555693262,0.21313895,37871.0,37865.0,0.34973944]
["bitfinex","BTCUSD",1645555693460,0.066097,37869.0,37865.0,0.34973944]
["bitfinex","BTCUSD",1645555693859,0.066097,37869.0,37865.0,0.00024658]
["bitfinex","BTCUSD",1645555693860,0.362969,37868.0,37865.0,0.00024658]
["bitfinex","BTCUSD",1645555694307,0.132202,37867.0,37865.0,0.00024658]
["bitfinex","BTCUSD",1645555694507,0.362969,37866.0,37865.0,0.00024658]
["bitfinex","BTCUSD",1645555694907,0.132202,37867.0,37863.0,0.29617219]
["bitfinex","BTCUSD",1645555695110,0.132202,37867.0,37864.0,0.00024658]
["bitfinex","BTCUSD",1645555695810,0.315999,37868.0,37864.0,0.00024658]
["bitfinex","BTCUSD",1645555696007,0.315999,37868.0,37863.0,0.6029105]
["bitfinex","BTCUSD",1645555696508,0.315999,37868.0,37864.0,0.00018723]
["bitfinex","BTCUSD",1645555696707,0.67026733,37868.0,37864.0,0.00018723]
["bitfinex","BTCUSD",1645555697307,0.67026733,37868.0,37863.0,0.6029105]
["bitfinex","BTCUSD",1645555697961,0.315999,37868.0,37863.0,0.6029105]
["bitfinex","BTCUSD",1645555699560,0.31563449,37868.0,37863.0,0.6029105]
["bitfinex","BTCUSD",1645555699960,0.31563449,37868.0,37864.0,0.00024638]
["bitfinex","BTCUSD",1645555700760,0.362969,37867.0,37864.0,0.00024638]
["bitfinex","BTCUSD",1645555700965,0.066105,37865.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555701161,0.066105,37865.0,37864.0,0.00024638]
["bitfinex","BTCUSD",1645555701162,0.429074,37865.0,37864.0,0.00024638]
["bitfinex","BTCUSD",1645555701802,0.77719901,37865.0,37864.0,0.00024638]
["bitfinex","BTCUSD",1645555702007,0.77719901,37865.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555703206,0.97072057,37865.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555703405,0.60775157,37865.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555703805,0.362969,37864.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555704205,0.066105,37865.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555704407,0.362969,37864.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555704607,0.362969,37864.0,37861.0,0.00539015]
["bitfinex","BTCUSD",1645555705665,0.372169,37864.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555705867,0.362969,37863.0,37861.0,0.00539015]
["bitfinex","BTCUSD",1645555706066,0.0092,37864.0,37861.0,0.00539015]
["bitfinex","BTCUSD",1645555706867,0.30610501,37865.0,37864.0,0.01839999]
["bitfinex","BTCUSD",1645555707266,0.66907401,37865.0,37864.0,0.01839999]
["bitfinex","BTCUSD",1645555708067,0.66907401,37865.0,37864.0,0.31501776]
["bitfinex","BTCUSD",1645555708467,0.30610501,37865.0,37864.0,0.31501776]
["bitfinex","BTCUSD",1645555709117,0.30610501,37865.0,37864.0,0.01839999]
["bitfinex","BTCUSD",1645555712313,0.30610501,37865.0,37864.0,0.35569251]
["bitfinex","BTCUSD",1645555712513,0.66907401,37865.0,37864.0,0.01839999]
["bitfinex","BTCUSD",1645555713365,0.429074,37865.0,37864.0,0.01839999]
["bitfinex","BTCUSD",1645555715664,0.066105,37865.0,37864.0,0.01839999]
["bitfinex","BTCUSD",1645555715862,0.429074,37865.0,37864.0,0.01839999]
["bitfinex","BTCUSD",1645555716064,0.79408348,37865.0,37864.0,0.01839999]
["bitfinex","BTCUSD",1645555718033,0.429074,37865.0,37864.0,0.01839999]
["bitfinex","BTCUSD",1645555719632,0.429074,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555720662,0.79408348,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555720865,0.429074,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555726719,0.79408348,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555727320,0.429074,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555728767,0.066105,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555728967,0.066105,37865.0,37864.0,0.38092139]
["bitfinex","BTCUSD",1645555729367,0.066105,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555731170,0.429074,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555731810,0.68189527,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555732211,1.14690475,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555732413,1.21167585,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555732610,1.47668533,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555733414,1.11167585,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555733611,1.47668533,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555734412,1.11167585,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555734612,0.85885458,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555735015,1.22386406,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555735213,0.429074,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555735464,0.79408348,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555735666,1.01627908,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555735865,1.01596156,37865.0,37864.0,0.01795239]
["bitfinex","BTCUSD",1645555736068,1.01596156,37865.0,37863.0,0.00021962]
["bitfinex","BTCUSD",1645555736266,0.78087848,37864.0,37863.0,0.00021962]
["bitfinex","BTCUSD",1645555736466,0.91311348,37864.0,37863.0,0.00021962]
["bitfinex","BTCUSD",1645555736665,0.91311348,37864.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555736666,0.95,37863.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555736966,0.362969,37862.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555737166,0.72932718,37862.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555738567,0.429086,37862.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555738768,0.066117,37862.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555739216,0.362969,37863.0,37862.0,0.13223399]
["bitfinex","BTCUSD",1645555740619,0.429067,37863.0,37862.0,0.13223399]
["bitfinex","BTCUSD",1645555741219,0.66906701,37863.0,37862.0,0.13223399]
["bitfinex","BTCUSD",1645555743359,1.07153319,37863.0,37862.0,0.13223399]
["bitfinex","BTCUSD",1645555743561,1.07153319,37863.0,37861.0,0.0054812]
["bitfinex","BTCUSD",1645555743757,0.362969,37862.0,37861.0,0.0054812]
["bitfinex","BTCUSD",1645555743955,0.87774854,37863.0,37861.0,0.0054812]
["bitfinex","BTCUSD",1645555743956,0.70856419,37863.0,37861.0,0.0054812]
["bitfinex","BTCUSD",1645555744155,0.16918435,37862.0,37861.0,0.00523628]
["bitfinex","BTCUSD",1645555744356,1.3,37861.0,37860.0,0.00023455]
["bitfinex","BTCUSD",1645555744561,2.02469676,37861.0,37860.0,0.00023455]
["bitfinex","BTCUSD",1645555744756,2.54318111,37861.0,37860.0,0.00023455]
["bitfinex","BTCUSD",1645555744956,2.54318111,37861.0,37853.0,0.00093837]
["bitfinex","BTCUSD",1645555745157,0.066126,37859.0,37853.0,0.00093837]
["bitfinex","BTCUSD",1645555745362,0.72469676,37858.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555745556,0.40215501,37855.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555745957,0.362969,37854.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555746356,0.40215501,37855.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555746618,0.066124,37854.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555747019,0.32490942,37854.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555747220,0.066124,37854.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555748125,0.066124,37854.0,37851.0,0.0101533]
["bitfinex","BTCUSD",1645555748924,0.066124,37854.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555749226,0.066124,37854.0,37851.0,0.01024475]
["bitfinex","BTCUSD",1645555750225,0.35745286,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555750461,0.35745286,37852.0,37851.0,0.01024475]
["bitfinex","BTCUSD",1645555751264,0.35745286,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555752664,0.58014436,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555753065,0.35745286,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555753267,0.04017791,37853.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555753466,0.04017791,37853.0,37852.0,0.362969]
["bitfinex","BTCUSD",1645555753666,0.04017791,37853.0,37852.0,0.72469676]
["bitfinex","BTCUSD",1645555754512,0.04017791,37853.0,37852.0,0.362969]
["bitfinex","BTCUSD",1645555758277,0.04017791,37853.0,37851.0,0.01022094]
["bitfinex","BTCUSD",1645555758481,0.04017791,37853.0,37852.0,0.362969]
["bitfinex","BTCUSD",1645555758679,0.04017791,37853.0,37851.0,0.01022094]
["bitfinex","BTCUSD",1645555759080,0.59682959,37852.0,37851.0,0.01022094]
["bitfinex","BTCUSD",1645555759285,0.95979859,37852.0,37851.0,0.01022094]
["bitfinex","BTCUSD",1645555759681,0.66521271,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555759882,0.04017791,37853.0,37851.0,0.01]
["bitfinex","BTCUSD",1645555760082,0.04017791,37853.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555760882,0.19201696,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555761485,0.49285887,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555761907,0.49293434,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555762107,7.547e-05,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555763310,0.36304447,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555763809,0.68546006,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555764310,0.90404634,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555764510,0.54107734,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555765114,0.68546006,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555765359,0.32249106,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555765962,0.32205106,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555766264,0.86159397,37853.0,37852.0,0.45181623]
["bitfinex","BTCUSD",1645555766463,0.04010575,37853.0,37852.0,0.45181623]
["bitfinex","BTCUSD",1645555766863,0.04004067,37853.0,37852.0,0.81478523]
["bitfinex","BTCUSD",1645555767261,0.04004067,37853.0,37852.0,0.78007248]
["bitfinex","BTCUSD",1645555767460,0.04004067,37853.0,37852.0,1.10050515]
["bitfinex","BTCUSD",1645555768664,0.066108,37857.0,37853.0,1.35]
["bitfinex","BTCUSD",1645555768869,0.20893288,37863.0,37854.0,0.87900512]
["bitfinex","BTCUSD",1645555768870,0.0402509,37863.0,37854.0,0.87900512]
["bitfinex","BTCUSD",1645555769122,0.0402509,37863.0,37854.0,0.92900512]
["bitfinex","BTCUSD",1645555769320,0.132213,37862.0,37854.0,0.415869]
["bitfinex","BTCUSD",1645555769522,0.132213,37862.0,37857.0,0.00022173]
["bitfinex","BTCUSD",1645555769721,0.132213,37862.0,37858.0,0.26049712]
["bitfinex","BTCUSD",1645555770123,0.24000001,37860.0,37858.0,0.362969]
["bitfinex","BTCUSD",1645555771528,0.24000001,37860.0,37857.0,0.28185893]
["bitfinex","BTCUSD",1645555771726,0.24000001,37860.0,37852.0,0.8222489]
["bitfinex","BTCUSD",1645555771926,0.066115,37855.0,37853.0,0.362969]
["bitfinex","BTCUSD",1645555772725,0.066115,37855.0,37853.0,0.70144615]
["bitfinex","BTCUSD",1645555773679,0.066115,37855.0,37854.0,0.2838653]
["bitfinex","BTCUSD",1645555773878,0.066115,37855.0,37854.0,0.6468343]
["bitfinex","BTCUSD",1645555775280,0.066115,37855.0,37854.0,0.362969]
["bitfinex","BTCUSD",1645555776081,0.13230621,37860.0,37854.0,0.362969]
["bitfinex","BTCUSD",1645555776281,0.13230621,37860.0,37858.0,0.1]
["bitfinex","BTCUSD",1645555776480,0.13230621,37860.0,37859.0,0.62646014]
["bitfinex","BTCUSD",1645555776724,0.0402509,37863.0,37860.0,0.26461242]
["bitfinex","BTCUSD",1645555776920,0.0402509,37863.0,37861.0,0.362969]
["bitfinex","BTCUSD",1645555777123,0.0402509,37863.0,37861.0,0.66324952]
["bitfinex","BTCUSD",1645555777319,7.706e-05,37869.0,37862.0,0.362969]
["bitfinex","BTCUSD",1645555777520,7.706e-05,37869.0,37865.0,0.1]
["bitfinex","BTCUSD",1645555777720,0.2493,37873.0,37866.0,0.73957864]
["bitfinex","BTCUSD",1645555777920,0.267,37878.0,37866.0,0.73957864]
["bitfinex","BTCUSD",1645555778119,0.03945543,37881.0,37868.0,0.362969]
["bitfinex","BTCUSD",1645555778120,0.28875543,37881.0,37868.0,0.362969]
["bitfinex","BTCUSD",1645555778318,0.28875543,37881.0,37876.0,0.30843153]
["bitfinex","BTCUSD",1645555778529,0.48887338,37880.0,37875.0,0.02602]
["bitfinex","BTCUSD",1645555778720,0.127149,37880.0,37867.0,0.0096]
["bitfinex","BTCUSD",1645555778922,0.32613267,37878.0,37867.0,0.0096]
["bitfinex","BTCUSD",1645555779120,0.2493,37873.0,37868.0,0.362969]
["bitfinex","BTCUSD",1645555779323,0.2493,37873.0,37868.0,0.412969]
["bitfinex","BTCUSD",1645555779519,0.3807855,37871.0,37868.0,0.412969]
["bitfinex","BTCUSD",1645555779723,0.3807855,37871.0,37863.0,0.3345]
["bitfinex","BTCUSD",1645555779724,0.36172438,37870.0,37863.0,0.3345]
["bitfinex","BTCUSD",1645555780021,0.1,37870.0,37863.0,0.3345]
["bitfinex","BTCUSD",1645555780222,0.1,37870.0,37862.0,0.0622]
["bitfinex","BTCUSD",1645555780471,0.00023364,37869.0,37862.0,0.0622]
["bitfinex","BTCUSD",1645555780666,0.0661,37864.0,37863.0,0.362969]
["bitfinex","BTCUSD",1645555781269,0.0661,37864.0,37862.0,0.0093]
["bitfinex","BTCUSD",1645555781468,0.0661,37864.0,37861.0,0.35712812]
["bitfinex","BTCUSD",1645555781667,0.0661,37864.0,37862.0,0.6760742]
["bitfinex","BTCUSD",1645555781872,0.0661,37864.0,37863.0,0.72009712]
["bitfinex","BTCUSD",1645555782268,0.0661,37864.0,37863.0,0.362969]
["bitfinex","BTCUSD",1645555785416,0.0661,37864.0,37862.0,0.3131052]
["bitfinex","BTCUSD",1645555785817,0.05892294,37864.0,37862.0,0.3131052]
["bitfinex","BTCUSD",1645555786218,0.05892294,37864.0,37863.0,0.362969]
["bitfinex","BTCUSD",1645555786617,0.066093,37867.0,37864.0,0.32813761]
["bitfinex","BTCUSD",1645555787217,0.066093,37867.0,37862.0,0.3131052]
["bitfinex","BTCUSD",1645555788272,0.066093,37867.0,37862.0,0.69330639]
["bitfinex","BTCUSD",1645555788873,0.066093,37867.0,37863.0,0.362969]
["bitfinex","BTCUSD",1645555789275,0.066093,37867.0,37862.0,0.69330639]
["bitfinex","BTCUSD",1645555789476,0.066093,37867.0,37863.0,0.362969]
["bitfinex","BTCUSD",1645555789679,0.066093,37867.0,37862.0,0.69330639]
["bitfinex","BTCUSD",1645555789877,0.066093,37867.0,37863.0,0.362969]
["bitfinex","BTCUSD",1645555790275,0.066093,37867.0,37862.0,0.3131052]
["bitfinex","BTCUSD",1645555790476,0.066093,37867.0,37863.0,0.362969]
["bitfinex","BTCUSD",1645555790677,0.066093,37867.0,37864.0,0.362969]
["bitfinex","BTCUSD",1645555791714,7.224e-05,37866.0,37862.0,0.3131052]
["bitfinex","BTCUSD",1645555791911,7.224e-05,37866.0,37863.0,0.362969]
["bitfinex","BTCUSD",1645555792315,7.224e-05,37866.0,37861.0,0.362969]
["bitfinex","BTCUSD",1645555793114,0.35720036,37866.0,37860.0,0.26461242]
["bitfinex","BTCUSD",1645555793416,0.495181,37865.0,37860.0,0.26461242]
["bitfinex","BTCUSD",1645555793614,0.2493,37864.0,37860.0,0.26461242]
["bitfinex","BTCUSD",1645555794114,0.362969,37863.0,37860.0,0.26461242]
["bitfinex","BTCUSD",1645555795473,0.429084,37861.0,37860.0,0.26461242]
["bitfinex","BTCUSD",1645555795875,0.678384,37861.0,37860.0,0.26461242]
["bitfinex","BTCUSD",1645555796674,0.315415,37861.0,37860.0,0.26461242]
["bitfinex","BTCUSD",1645555796876,0.678384,37861.0,37860.0,0.26461242]
["bitfinex","BTCUSD",1645555797076,0.315415,37861.0,37860.0,0.26461242]
["bitfinex","BTCUSD",1645555799720,0.315415,37861.0,37860.0,0.25210828]
["bitfinex","BTCUSD",1645555799917,0.066115,37861.0,37860.0,0.25210828]
["bitfinex","BTCUSD",1645555802318,0.0661865,37861.0,37860.0,0.25210828]
["bitfinex","BTCUSD",1645555804179,0.4291555,37861.0,37860.0,0.25210828]
["bitfinex","BTCUSD",1645555804579,0.30618651,37861.0,37860.0,0.25210828]
["bitfinex","BTCUSD",1645555804779,0.81915551,37861.0,37860.0,0.25210828]
["bitfinex","BTCUSD",1645555804980,0.362969,37859.0,37858.0,0.00021732]
["bitfinex","BTCUSD",1645555805182,0.77373072,37859.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555805385,0.4291,37857.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555805581,0.362969,37855.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555805781,0.362969,37853.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555805984,0.93508751,37853.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555806380,0.78733238,37853.0,37852.0,0.18766778]
["bitfinex","BTCUSD",1645555806818,0.85346538,37853.0,37852.0,0.18766778]
["bitfinex","BTCUSD",1645555807418,1.38940101,37853.0,37852.0,0.18766778]
["bitfinex","BTCUSD",1645555808719,1.08972979,37853.0,37852.0,0.18766778]
["bitfinex","BTCUSD",1645555809121,1.08972979,37853.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555809122,0.41530123,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555809720,0.71256644,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555810123,0.41530123,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555810775,0.46530123,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555811773,0.41530123,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555813572,0.06620332,37853.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555814427,0.38431208,37853.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555814624,0.24000001,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555816929,0.24007018,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555817130,7.017e-05,37852.0,37851.0,0.0095519]
["bitfinex","BTCUSD",1645555817869,0.23044811,37851.0,37850.0,0.00021407]
["bitfinex","BTCUSD",1645555818072,0.36271011,37851.0,37850.0,0.00021407]
["bitfinex","BTCUSD",1645555818670,0.36271011,37851.0,37847.0,0.29944611]
["bitfinex","BTCUSD",1645555818871,0.36271011,37851.0,37849.0,0.00021931]
["bitfinex","BTCUSD",1645555819072,0.36271011,37851.0,37850.0,0.64181128]
["bitfinex","BTCUSD",1645555819274,0.23044811,37851.0,37850.0,0.64181128]
["bitfinex","BTCUSD",1645555821276,0.23044811,37851.0,37850.0,0.362969]
["bitfinex","BTCUSD",1645555821475,0.23044811,37851.0,37849.0,0.0002297]
["bitfinex","BTCUSD",1645555821476,0.36269911,37851.0,37849.0,0.0002297]
["bitfinex","BTCUSD",1645555821940,0.54539378,37851.0,37849.0,0.0002297]
["bitfinex","BTCUSD",1645555822332,0.54539378,37851.0,37844.0,0.3572963]
["bitfinex","BTCUSD",1645555822333,0.31494567,37851.0,37844.0,0.3572963]
["bitfinex","BTCUSD",1645555822536,0.31494567,37851.0,37848.0,0.00022289]
["bitfinex","BTCUSD",1645555823032,0.38106967,37851.0,37848.0,0.00022289]
["bitfinex","BTCUSD",1645555823433,0.38106967,37851.0,37843.0,0.362969]
["bitfinex","BTCUSD",1645555823637,0.38106967,37851.0,37848.0,0.00022289]
["bitfinex","BTCUSD",1645555824633,0.38106967,37851.0,37846.0,0.35015806]
["bitfinex","BTCUSD",1645555824834,0.38106967,37851.0,37848.0,0.00022011]
["bitfinex","BTCUSD",1645555825470,0.3803976,37851.0,37848.0,0.00022011]
["bitfinex","BTCUSD",1645555825871,0.6296976,37851.0,37848.0,0.00022011]
["bitfinex","BTCUSD",1645555826874,6.988e-05,37850.0,37848.0,0.00022011]
["bitfinex","BTCUSD",1645555828676,6.988e-05,37850.0,37842.0,0.0092]
["bitfinex","BTCUSD",1645555829716,6.988e-05,37850.0,37848.0,0.00021136]
["bitfinex","BTCUSD",1645555830524,0.62944583,37851.0,37848.0,0.00021136]
["bitfinex","BTCUSD",1645555830720,0.62944583,37851.0,37844.0,0.29299128]
["bitfinex","BTCUSD",1645555830923,0.62944583,37851.0,37847.0,0.00013465]
["bitfinex","BTCUSD",1645555831722,0.315424,37851.0,37847.0,0.00013465]
["bitfinex","BTCUSD",1645555831925,0.315424,37851.0,37848.0,0.66794691]
["bitfinex","BTCUSD",1645555831926,9.062e-05,37849.0,37848.0,0.66794691]
["bitfinex","BTCUSD",1645555832124,9.062e-05,37849.0,37848.0,0.362969]
["bitfinex","BTCUSD",1645555832525,2.69159188,37852.0,37850.0,0.00018123]
["bitfinex","BTCUSD",1645555832872,2.69159188,37852.0,37851.0,0.68900826]
["bitfinex","BTCUSD",1645555833068,2.69144229,37852.0,37851.0,0.68900826]
["bitfinex","BTCUSD",1645555833268,2.69144229,37852.0,37851.0,0.362969]
["bitfinex","BTCUSD",1645555833870,2.69144229,37852.0,37851.0,0.412969]
["bitfinex","BTCUSD",1645555835770,2.75756429,37852.0,37851.0,0.412969]
["bitfinex","BTCUSD",1645555835970,2.75756429,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1645555836172,2.75756429,37852.0,37851.0,0.412969]
["bitfinex","BTCUSD",1645555836833,2.75756429,37852.0,37850.0,0.00039309]
["bitfinex","BTCUSD",1645555837038,0.35879468,37851.0,37850.0,0.00039309]
["bitfinex","BTCUSD",1645555837231,0.60809468,37851.0,37850.0,0.00039309]
["bitfinex","BTCUSD",1645555837431,0.2493,37851.0,37850.0,0.00039309]
["bitfinex","BTCUSD",1645555837631,2.75756429,37852.0,37850.0,0.00039309]
["bitfinex","BTCUSD",1645555837831,2.75756429,37852.0,37850.0,0.00018123]
["bitfinex","BTCUSD",1645555838532,0.35879468,37851.0,37850.0,0.00018123]
["bitfinex","BTCUSD",1645555838932,2.75756429,37852.0,37850.0,0.00018123]
["bitfinex","BTCUSD",1645555839532,0.665169,37851.0,37850.0,0.00018123]
["bitfinex","BTCUSD",1645555840231,0.92768608,37851.0,37850.0,0.00018123]
["bitfinex","BTCUSD",1645555840671,0.92268608,37851.0,37850.0,0.00018123]
["bitfinex","BTCUSD",1645555842675,0.24000001,37850.0,37849.0,8.84e-06]
["bitfinex","BTCUSD",1645555842876,0.561778,37849.0,37843.0,0.00091058]
["bitfinex","BTCUSD",1645555843074,0.561778,37849.0,37843.0,0.00092993]
["bitfinex","BTCUSD",1645555843075,0.2493,37844.0,37843.0,0.00092993]
["bitfinex","BTCUSD",1645555843273,0.132322,37842.0,37833.0,0.0098]
["bitfinex","BTCUSD",1645555843472,0.363337,37841.0,37833.0,0.0098]
["bitfinex","BTCUSD",1645555843673,0.363337,37839.0,37833.0,0.0098]
["bitfinex","BTCUSD",1645555843872,0.416237,37839.0,37833.0,0.0098]
["bitfinex","BTCUSD",1645555844129,0.2493,37837.0,37836.0,0.01530956]
["bitfinex","BTCUSD",1645555844331,0.6788,37837.0,37836.0,0.01530956]
["bitfinex","BTCUSD",1645555845232,0.363407,37837.0,37836.0,0.01530956]
["bitfinex","BTCUSD",1645555846029,0.42957,37837.0,37836.0,0.01530956]
["bitfinex","BTCUSD",1645555846228,0.42238784,37837.0,37836.0,0.01530956]
["bitfinex","BTCUSD",1645555856780,0.066163,37837.0,37836.0,0.01530956]
["bitfinex","BTCUSD",1645555856980,0.42957,37837.0,37836.0,0.01530956]
["bitfinex","BTCUSD",1645555857883,0.066163,37837.0,37836.0,0.01530956]
["bitfinex","BTCUSD",1645555861426,0.066163,37837.0,37836.0,0.33715722]
["bitfinex","BTCUSD",1645555862225,0.066163,37837.0,37836.0,0.09715721]
["bitfinex","BTCUSD",1645555862431,0.066163,37837.0,37836.0,0.45476675]
["bitfinex","BTCUSD",1645555862627,0.2499,37839.0,37836.0,0.81817375]
["bitfinex","BTCUSD",1645555862879,0.066139,37840.0,37837.0,0.05]
["bitfinex","BTCUSD",1645555863079,0.066139,37840.0,37838.0,0.363407]
["bitfinex","BTCUSD",1645555863282,0.066139,37840.0,37837.0,0.05]
["bitfinex","BTCUSD",1645555863679,0.066139,37840.0,37838.0,0.363407]
["bitfinex","BTCUSD",1645555863879,0.066139,37840.0,37839.0,0.2903219]
["bitfinex","BTCUSD",1645555864281,0.066139,37840.0,37839.0,0.3403219]
["bitfinex","BTCUSD",1645555864680,2.26358765,37840.0,37839.0,0.3403219]
["bitfinex","BTCUSD",1645555864983,2.25858765,37840.0,37839.0,0.3403219]
["bitfinex","BTCUSD",1645555866619,0.061139,37840.0,37839.0,0.3403219]
["bitfinex","BTCUSD",1645555867026,0.00022324,37845.0,37839.0,1.06133844]
["bitfinex","BTCUSD",1645555867223,0.00022324,37845.0,37840.0,0.363407]
["bitfinex","BTCUSD",1645555867423,0.00022324,37845.0,37842.0,0.363407]
["bitfinex","BTCUSD",1645555867827,0.00022324,37845.0,37842.0,0.413407]
["bitfinex","BTCUSD",1645555868423,8.49e-05,37845.0,37842.0,0.413407]
["bitfinex","BTCUSD",1645555868623,8.49e-05,37845.0,37844.0,0.363407]
["bitfinex","BTCUSD",1645555868822,8.49e-05,37845.0,37844.0,0.413407]
["bitfinex","BTCUSD",1645555869023,0.0653164,37846.0,37845.0,0.363407]
["bitfinex","BTCUSD",1645555869624,2.27099823,37846.0,37845.0,0.363407]
["bitfinex","BTCUSD",1645555870473,2.27092081,37846.0,37845.0,0.363407]
["bitfinex","BTCUSD",1645555871372,2.26966423,37846.0,37845.0,0.363407]
["bitfinex","BTCUSD",1645555871571,2.26966423,37846.0,37845.0,0.69764114]
["bitfinex","BTCUSD",1645555871772,2.26836431,37846.0,37845.0,0.69764114]
["bitfinex","BTCUSD",1645555872779,2.26836431,37846.0,37840.0,0.1308]
["bitfinex","BTCUSD",1645555872780,2.26836431,37846.0,37844.0,0.05]
["bitfinex","BTCUSD",1645555873274,2.26836431,37846.0,37841.0,0.00024101]
["bitfinex","BTCUSD",1645555873475,2.51826431,37846.0,37841.0,0.00024101]
["bitfinex","BTCUSD",1645555873675,0.63086157,37844.0,37841.0,0.00024101]
["bitfinex","BTCUSD",1645555873878,0.132285,37843.0,37841.0,0.00024101]
["bitfinex","BTCUSD",1645555874128,0.132285,37843.0,37832.0,0.1177]
["bitfinex","BTCUSD",1645555874429,0.132285,37843.0,37841.0,0.00022433]
["bitfinex","BTCUSD",1645555874430,0.0092,37842.0,37841.0,0.00022433]
["bitfinex","BTCUSD",1645555874627,0.2591,37842.0,37841.0,0.00022433]
["bitfinex","BTCUSD",1645555875226,0.2591,37842.0,37833.0,0.0094]
["bitfinex","BTCUSD",1645555875430,0.2591,37842.0,37840.0,0.00022434]
["bitfinex","BTCUSD",1645555875629,0.2591,37842.0,37836.0,0.32250986]
["bitfinex","BTCUSD",1645555876126,0.2591,37842.0,37836.0,0.31245086]
["bitfinex","BTCUSD",1645555876326,0.2591,37842.0,37833.0,0.0094]
["bitfinex","BTCUSD",1645555876327,0.38508258,37838.0,37833.0,0.0094]
["bitfinex","BTCUSD",1645555876528,0.066151,37837.0,37833.0,0.0094]
["bitfinex","BTCUSD",1645555877327,0.30033173,37837.0,37833.0,0.0094]
["bitfinex","BTCUSD",1645555877528,0.066151,37837.0,37834.0,0.3039112]
["bitfinex","BTCUSD",1645555877728,0.066151,37837.0,37834.0,0.3539112]
["bitfinex","BTCUSD",1645555878679,0.066151,37837.0,37833.0,0.0094]
["bitfinex","BTCUSD",1645555878880,0.363407,37836.0,37833.0,0.0094]
["bitfinex","BTCUSD",1645555879082,0.26034069,37834.0,37833.0,0.0094]
["bitfinex","BTCUSD",1645555879278,0.132305,37836.0,37831.0,0.01012]
["bitfinex","BTCUSD",1645555879478,0.2499,37835.0,37831.0,0.01012]
["bitfinex","BTCUSD",1645555879676,0.2499,37835.0,37833.0,0.32242421]
["bitfinex","BTCUSD",1645555879876,0.2499,37835.0,37833.0,0.37242421]
["bitfinex","BTCUSD",1645555880077,0.363407,37834.0,37833.0,0.37242421]
["bitfinex","BTCUSD",1645555880476,0.2499,37835.0,37833.0,0.37242421]
["bitfinex","BTCUSD",1645555880681,0.316052,37835.0,37833.0,0.32242421]
["bitfinex","BTCUSD",1645555881726,0.316052,37835.0,37833.0,0.37242421]
["bitfinex","BTCUSD",1645555881727,0.066152,37835.0,37833.0,0.37242421]
["bitfinex","BTCUSD",1645555882326,0.132305,37836.0,37835.0,0.8192181]
["bitfinex","BTCUSD",1645555882727,0.132305,37836.0,37835.0,1.21403825]
["bitfinex","BTCUSD",1645555883129,0.066146,37837.0,37835.0,1.21403825]
["bitfinex","BTCUSD",1645555883931,0.066146,37837.0,37835.0,0.8192181]
["bitfinex","BTCUSD",1645555886283,0.316039,37841.0,37836.0,0.71989284]
["bitfinex","BTCUSD",1645555886682,0.316039,37841.0,37836.0,0.363407]
["bitfinex","BTCUSD",1645555886886,0.316039,37841.0,37835.0,0.8692181]
["bitfinex","BTCUSD",1645555887082,0.316039,37841.0,37835.0,0.9692181]
["bitfinex","BTCUSD",1645555887483,0.316039,37841.0,37839.0,0.27950548]
["bitfinex","BTCUSD",1645555887683,0.316039,37841.0,37839.0,0.32950548]
["bitfinex","BTCUSD",1645555887883,0.316039,37841.0,37839.0,0.70954744]
["bitfinex","BTCUSD",1645555888884,0.316039,37841.0,37839.0,0.43004196]
["bitfinex","BTCUSD",1645555889130,0.316039,37841.0,37839.0,0.05]
["bitfinex","BTCUSD",1645555889529,0.316039,37841.0,37838.0,0.00021709]
["bitfinex","BTCUSD",1645555889729,0.316039,37841.0,37835.0,0.9692181]
["bitfinex","BTCUSD",1645555889930,0.316039,37841.0,37838.0,0.32140942]
["bitfinex","BTCUSD",1645555890428,0.316039,37841.0,37838.0,0.37140942]
["bitfinex","BTCUSD",1645555890929,0.316039,37841.0,37838.0,0.37119233]
["bitfinex","BTCUSD",1645555891128,0.316039,37841.0,37838.0,0.37140181]
["bitfinex","BTCUSD",1645555892130,0.316039,37841.0,37837.0,0.44486436]
["bitfinex","BTCUSD",1645555892328,0.363407,37840.0,37838.0,0.00021674]
["bitfinex","BTCUSD",1645555892530,0.066139,37841.0,37838.0,0.00021674]
["bitfinex","BTCUSD",1645555892728,0.2499,37839.0,37838.0,0.00021674]
["bitfinex","BTCUSD",1645555893181,0.2499,37839.0,37835.0,0.8692181]
["bitfinex","BTCUSD",1645555893382,0.132304,37838.0,37835.0,0.8692181]
["bitfinex","BTCUSD",1645555893682,0.495711,37838.0,37837.0,0.00021675]
["bitfinex","BTCUSD",1645555895484,0.78400051,37838.0,37837.0,0.00021675]
["bitfinex","BTCUSD",1645555896489,0.495711,37838.0,37837.0,0.00021675]
["bitfinex","BTCUSD",1645555897725,0.85935081,37838.0,37837.0,0.00021675]
["bitfinex","BTCUSD",1645555898127,1.0223628,37838.0,37837.0,0.00021675]
["bitfinex","BTCUSD",1645555898825,1.0223628,37838.0,37836.0,0.00020932]
["bitfinex","BTCUSD",1645555898826,0.040228,37837.0,37836.0,0.00020932]
["bitfinex","BTCUSD",1645555899029,0.290128,37837.0,37836.0,0.00020932]
["bitfinex","BTCUSD",1645555899426,0.290128,37837.0,37835.0,0.8192181]
["bitfinex","BTCUSD",1645555899627,0.290128,37837.0,37835.0,0.81942742]
["bitfinex","BTCUSD",1645555900582,0.290128,37837.0,37835.0,0.8192181]
["bitfinex","BTCUSD",1645555901591,0.33075597,37837.0,37835.0,0.8192181]
["bitfinex","BTCUSD",1645555901782,0.38075597,37837.0,37835.0,0.8192181]
["bitfinex","BTCUSD",1645555902183,0.38075597,37837.0,37835.0,0.36366921]
["bitfinex","BTCUSD",1645555902384,0.71731917,37836.0,37835.0,0.36366921]
["bitfinex","BTCUSD",1645555902585,0.71731917,37836.0,37835.0,0.09937065]
["bitfinex","BTCUSD",1645555902586,0.738677,37836.0,37835.0,0.09937065]
["bitfinex","BTCUSD",1645555902986,0.316051,37836.0,37835.0,0.09937065]
["bitfinex","BTCUSD",1645555903386,0.679458,37836.0,37835.0,0.09937065]
["bitfinex","BTCUSD",1645555903587,0.316051,37836.0,37835.0,0.09937065]
["bitfinex","BTCUSD",1645555903788,0.679458,37836.0,37835.0,0.09937065]
["bitfinex","BTCUSD",1645555904428,0.316051,37836.0,37835.0,0.09937065]
["bitfinex","BTCUSD",1645555904728,0.066151,37836.0,37835.0,0.09937065]
["bitfinex","BTCUSD",1645555908675,0.066151,37836.0,37835.0,0.09437065]
["bitfinex","BTCUSD",1645555910779,0.166051,37836.0,37835.0,0.09437065]
["bitfinex","BTCUSD",1645555910981,0.066151,37836.0,37835.0,0.09437065]
["bitfinex","BTCUSD",1645555912031,0.066151,37836.0,37835.0,0.08169265]
["bitfinex","BTCUSD",1645555913727,0.06585091,37836.0,37835.0,0.08169265]
["bitfinex","BTCUSD",1645555918181,0.06585091,37836.0,37835.0,0.08124375]
["bitfinex","BTCUSD",1645555923283,0.06585091,37836.0,37835.0,0.49755075]
["bitfinex","BTCUSD",1645555923486,0.066141,37839.0,37835.0,0.49755075]
["bitfinex","BTCUSD",1645555923885,0.066141,37839.0,37835.0,0.13414375]
["bitfinex","BTCUSD",1645555924186,0.33867175,37839.0,37836.0,0.36907385]
["bitfinex","BTCUSD",1645555924487,0.066141,37839.0,37836.0,0.36907385]
["bitfinex","BTCUSD",1645555924685,0.24000001,37837.0,37836.0,0.36907385]
["bitfinex","BTCUSD",1645555924886,0.24000001,37837.0,37835.0,0.13414375]
["bitfinex","BTCUSD",1645555925486,0.48131173,37838.0,37835.0,0.13414375]
["bitfinex","BTCUSD",1645555926388,0.48131173,37838.0,37835.0,0.08124375]
["bitfinex","BTCUSD",1645555926631,0.1323,37837.0,37835.0,0.08124375]
["bitfinex","BTCUSD",1645555928431,0.066149,37837.0,37835.0,0.08124375]
["bitfinex","BTCUSD",1645555929533,0.15875626,37835.0,37832.0,0.32581549]
["bitfinex","BTCUSD",1645555929835,0.15875626,37835.0,37834.0,0.00022945]
["bitfinex","BTCUSD",1645555930701,0.15875626,37835.0,37832.0,0.37081549]
["bitfinex","BTCUSD",1645555930904,0.15875626,37835.0,37833.0,0.00022945]
["bitfinex","BTCUSD",1645555931802,0.15875626,37835.0,37832.0,0.37081549]
["bitfinex","BTCUSD",1645555932000,0.15875626,37835.0,37832.0,0.37102229]
["bitfinex","BTCUSD",1645555932802,0.48374599,37835.0,37832.0,0.0002068]
["bitfinex","BTCUSD",1645555933004,0.48374599,37835.0,37821.0,8e-06]
["bitfinex","BTCUSD",1645555933005,0.066155,37833.0,37821.0,8e-06]
["bitfinex","BTCUSD",1645555933207,0.066155,37833.0,37822.0,0.79308]
["bitfinex","BTCUSD",1645555933208,0.1,37831.0,37822.0,0.79308]
["bitfinex","BTCUSD",1645555933407,0.6607,37823.0,37822.0,0.09263]
["bitfinex","BTCUSD",1645555933604,0.6607,37823.0,37821.0,8e-06]
["bitfinex","BTCUSD",1645555933608,0.613307,37822.0,37821.0,8e-06]
["bitfinex","BTCUSD",1645555933803,0.613307,37822.0,37812.0,0.5]
["bitfinex","BTCUSD",1645555933804,0.27963952,37813.0,37812.0,0.5]
["bitfinex","BTCUSD",1645555934015,1.45393744,37813.0,37812.0,0.46761367]
["bitfinex","BTCUSD",1645555934242,1.713407,37812.0,37801.0,0.01]
["bitfinex","BTCUSD",1645555934444,0.6607,37804.0,37801.0,0.01]
["bitfinex","BTCUSD",1645555934644,0.71231851,37803.0,37801.0,0.01]
["bitfinex","BTCUSD",1645555934845,0.47046964,37802.0,37801.0,0.01]
["bitfinex","BTCUSD",1645555935045,1.29104256,37802.0,37801.0,0.01]
["bitfinex","BTCUSD",1645555935243,1.03677664,37802.0,37801.0,0.01]
["bitfinex","BTCUSD",1645555935446,0.25099041,37802.0,37801.0,0.01]
["bitfinex","BTCUSD",1645555935643,0.0529,37802.0,37801.0,0.01]
["bitfinex","BTCUSD",1645555936044,0.23000001,37801.0,37800.0,0.35652956]
["bitfinex","BTCUSD",1645555936243,0.066221,37803.0,37802.0,0.37005727]
["bitfinex","BTCUSD",1645555936444,0.0529,37805.0,37802.0,0.37005727]
["bitfinex","BTCUSD",1645555936843,0.0529,37805.0,37803.0,0.05]
["bitfinex","BTCUSD",1645555937444,0.066195,37806.0,37803.0,0.05]
["bitfinex","BTCUSD",1645555937650,0.066195,37806.0,37803.0,0.0495604]
["bitfinex","BTCUSD",1645555938081,0.066195,37806.0,37804.0,1.46946499]
["bitfinex","BTCUSD",1645555938282,0.5,37809.0,37806.0,0.363407]
["bitfinex","BTCUSD",1645555938483,0.0529,37815.0,37806.0,0.363407]
["bitfinex","BTCUSD",1645555938880,0.0529,37815.0,37811.0,0.04117812]
["bitfinex","BTCUSD",1645555939080,0.0529,37815.0,37805.0,0.0096]
["bitfinex","BTCUSD",1645555939281,0.066181,37812.0,37809.0,0.00020782]
["bitfinex","BTCUSD",1645555939483,0.093128,37811.0,37809.0,0.00020782]
["bitfinex","BTCUSD",1645555940085,0.25953627,37810.0,37803.0,0.05039179]
["bitfinex","BTCUSD",1645555940286,0.25953627,37810.0,37802.0,0.33025688]
["bitfinex","BTCUSD",1645555940287,0.416307,37809.0,37802.0,0.33025688]
["bitfinex","BTCUSD",1645555940483,0.25522762,37808.0,37802.0,0.33025688]
["bitfinex","BTCUSD",1645555940680,0.429614,37803.0,37802.0,0.33108828]
["bitfinex","BTCUSD",1645555941081,0.64498904,37803.0,37802.0,0.33108828]
["bitfinex","BTCUSD",1645555941282,0.7023599,37803.0,37802.0,0.33108828]
["bitfinex","BTCUSD",1645555941482,0.7552599,37803.0,37802.0,0.33108828]
["bitfinex","BTCUSD",1645555941932,0.7552599,37803.0,37802.0,0.33025688]
["bitfinex","BTCUSD",1645555942529,0.93527897,37803.0,37802.0,0.33025688]
["bitfinex","BTCUSD",1645555942832,0.7552599,37803.0,37802.0,0.33025688]
["bitfinex","BTCUSD",1645555943028,1.12464094,37803.0,37802.0,0.33025688]
["bitfinex","BTCUSD",1645555943229,0.94462187,37803.0,37802.0,0.33025688]
["bitfinex","BTCUSD",1645555943629,1.12465338,37803.0,37802.0,0.33025688]
["bitfinex","BTCUSD",1645555944334,1.12465338,37803.0,37802.0,0.33238747]
["bitfinex","BTCUSD",1645555945491,0.93529141,37803.0,37802.0,0.33238747]
["bitfinex","BTCUSD",1645555946486,1.17479497,37803.0,37802.0,0.33238747]
["bitfinex","BTCUSD",1645555946686,1.17479497,37803.0,37802.0,0.3077113]
["bitfinex","BTCUSD",1645555946886,1.17479497,37803.0,37802.0,0.2851644]
["bitfinex","BTCUSD",1645555947286,0.66254551,37803.0,37802.0,0.2851644]
["bitfinex","BTCUSD",1645555947686,0.482514,37803.0,37802.0,0.2851644]
["bitfinex","BTCUSD",1645555948286,0.72402631,37803.0,37802.0,0.2851644]
["bitfinex","BTCUSD",1645555948687,0.90405782,37803.0,37802.0,0.2851644]
["bitfinex","BTCUSD",1645555948888,0.72402631,37803.0,37802.0,0.2851644]
["bitfinex","BTCUSD",1645555949132,0.90405782,37803.0,37802.0,0.2851644]
["bitfinex","BTCUSD",1645555949334,0.482514,37803.0,37802.0,0.61107506]
["bitfinex","BTCUSD",1645555949634,0.482514,37803.0,37802.0,1.367828]
["bitfinex","BTCUSD",1645555949635,0.18003151,37803.0,37802.0,1.367828]
["bitfinex","BTCUSD",1645555949835,8.259e-05,37805.0,37802.0,1.367828]
["bitfinex","BTCUSD",1645555949836,8.259e-05,37805.0,37802.0,1.12448206]
["bitfinex","BTCUSD",1645555950033,0.066193,37807.0,37803.0,0.363407]
["bitfinex","BTCUSD",1645555950232,0.00023576,37805.0,37803.0,0.413407]
["bitfinex","BTCUSD",1645555950432,0.00023576,37805.0,37804.0,0.39905398]
["bitfinex","BTCUSD",1645555950635,0.00023576,37805.0,37804.0,0.76246098]
["bitfinex","BTCUSD",1645555951235,0.066193,37807.0,37805.0,0.413407]
["bitfinex","BTCUSD",1645555951434,0.00023576,37806.0,37805.0,0.413407]
["bitfinex","BTCUSD",1645555952434,0.00023576,37806.0,37805.0,0.05]
["bitfinex","BTCUSD",1645555952638,0.06642876,37807.0,37805.0,0.363407]
["bitfinex","BTCUSD",1645555953495,0.066193,37807.0,37805.0,0.363407]
["bitfinex","BTCUSD",1645555953695,0.06574488,37807.0,37805.0,0.363407]
["bitfinex","BTCUSD",1645555954094,0.06574488,37807.0,37805.0,0.413407]
["bitfinex","BTCUSD",1645555954895,0.06574488,37807.0,37805.0,0.05]
["bitfinex","BTCUSD",1645555955297,0.06574488,37807.0,37806.0,0.363407]
["bitfinex","BTCUSD",1645555955499,0.06574488,37807.0,37805.0,0.05]
["bitfinex","BTCUSD",1645555955698,0.06574488,37807.0,37805.0,0.363407]
["bitfinex","BTCUSD",1645555956956,0.04574488,37807.0,37805.0,0.363407]
["bitfinex","BTCUSD",1645555957552,0.04574488,37807.0,37804.0,0.44905398]
["bitfinex","BTCUSD",1645555957751,0.04574488,37807.0,37805.0,0.363407]
["bitfinex","BTCUSD",1645555957952,0.04574488,37807.0,37806.0,0.363407]
["bitfinex","BTCUSD",1645555958353,0.04574488,37807.0,37806.0,0.05]
["bitfinex","BTCUSD",1645555958556,0.04574488,37807.0,37806.0,0.413407]
["bitfinex","BTCUSD",1645555958751,0.04574488,37807.0,37806.0,0.05]
["bitfinex","BTCUSD",1645555958953,0.04574488,37807.0,37806.0,0.413407]
["bitfinex","BTCUSD",1645555959253,0.04574488,37807.0,37804.0,0.44905398]
["bitfinex","BTCUSD",1645555960253,0.04574488,37807.0,37805.0,0.363407]
["bitfinex","BTCUSD",1645555960494,0.04574488,37807.0,37806.0,0.363407]
["bitfinex","BTCUSD",1645555960892,0.04574488,37807.0,37804.0,0.44905398]
["bitfinex","BTCUSD",1645555961095,0.04574488,37807.0,37805.0,0.363407]
["bitfinex","BTCUSD",1645555962392,0.04574488,37807.0,37805.0,0.353407]
["bitfinex","BTCUSD",1645555962993,0.04574488,37807.0,37804.0,0.05]
["bitfinex","BTCUSD",1645555963394,0.04574488,37807.0,37804.0,0.363627]
["bitfinex","BTCUSD",1645555963595,0.04574488,37807.0,37803.0,0.391833]
["bitfinex","BTCUSD",1645555963792,0.04574488,37807.0,37804.0,0.363627]
["bitfinex","BTCUSD",1645555964641,0.04597356,37807.0,37804.0,0.363627]
["bitfinex","BTCUSD",1645555965040,0.04597356,37807.0,37805.0,0.363627]
["bitfinex","BTCUSD",1645555965240,0.04597356,37807.0,37803.0,0.05]
["bitfinex","BTCUSD",1645555965441,0.04597356,37807.0,37804.0,0.363627]
["bitfinex","BTCUSD",1645555965642,0.04574488,37807.0,37804.0,0.363627]
["bitfinex","BTCUSD",1645555966043,0.04574488,37807.0,37803.0,0.05]
["bitfinex","BTCUSD",1645555967042,0.04596943,37807.0,37803.0,0.04639063]
["bitfinex","BTCUSD",1645555967985,0.04574488,37807.0,37803.0,0.04639063]
["bitfinex","BTCUSD",1645555968186,0.04595374,37807.0,37803.0,0.04639063]
["bitfinex","BTCUSD",1645555968586,0.273573,37806.0,37803.0,0.04639063]
["bitfinex","BTCUSD",1645555968795,0.363627,37805.0,37802.0,0.28303381]
["bitfinex","BTCUSD",1645555968988,0.55507227,37805.0,37802.0,0.28303381]
["bitfinex","BTCUSD",1645555969586,0.049974,37803.0,37802.0,0.28303381]
["bitfinex","BTCUSD",1645555969787,0.116186,37803.0,37802.0,0.28303381]
["bitfinex","BTCUSD",1645555971735,0.066212,37803.0,37802.0,0.28303381]
["bitfinex","BTCUSD",1645555972136,0.429839,37803.0,37802.0,0.28303381]
["bitfinex","BTCUSD",1645555978888,0.066212,37803.0,37802.0,0.98849381]
["bitfinex","BTCUSD",1645555979142,0.448546,37806.0,37802.0,0.37428381]
["bitfinex","BTCUSD",1645555979143,0.00022403,37805.0,37802.0,0.37428381]
["bitfinex","BTCUSD",1645555979336,0.00022403,37805.0,37803.0,0.05]
["bitfinex","BTCUSD",1645555979837,0.00022403,37805.0,37804.0,0.66452153]
["bitfinex","BTCUSD",1645555980136,0.066197,37806.0,37804.0,0.66452153]
["bitfinex","BTCUSD",1645555980339,0.06642118,37806.0,37804.0,0.66452153]
["bitfinex","BTCUSD",1645555981138,0.066197,37806.0,37804.0,0.66452153]
["bitfinex","BTCUSD",1645555981543,0.066197,37806.0,37804.0,0.38903465]
["bitfinex","BTCUSD",1645555984185,0.0660485,37806.0,37804.0,0.38903465]
["bitfinex","BTCUSD",1645555984988,0.37282219,37812.0,37805.0,0.363627]
["bitfinex","BTCUSD",1645555984989,0.066191,37809.0,37805.0,0.363627]
["bitfinex","BTCUSD",1645555985190,0.1224,37819.0,37806.0,2.91706]
["bitfinex","BTCUSD",1645555985191,2.99e-06,37807.0,37806.0,2.91706]
["bitfinex","BTCUSD",1645555985389,0.21382472,37821.0,37808.0,5.701e-05]
["bitfinex","BTCUSD",1645555985390,0.46372472,37821.0,37808.0,5.701e-05]
["bitfinex","BTCUSD",1645555985588,0.2499,37821.0,37809.0,1.225227]
["bitfinex","BTCUSD",1645555985787,0.2499,37821.0,37811.0,1.48397475]
["bitfinex","BTCUSD",1645555985989,0.2499,37821.0,37813.0,0.8087]
["bitfinex","BTCUSD",1645555986189,0.0999,37830.0,37818.0,0.8087]
["bitfinex","BTCUSD",1645555986390,0.0999,37830.0,37825.0,0.26870146]
["bitfinex","BTCUSD",1645555986646,0.0999,37830.0,37829.0,0.64784935]
["bitfinex","BTCUSD",1645555986944,0.0999,37830.0,37829.0,0.413627]
["bitfinex","BTCUSD",1645555987143,0.363627,37834.0,37829.0,0.05]
["bitfinex","BTCUSD",1645555987344,0.34819425,37835.0,37829.0,0.05]
["bitfinex","BTCUSD",1645555987345,0.363627,37832.0,37829.0,0.05]
["bitfinex","BTCUSD",1645555987539,0.066155,37831.0,37821.0,1.150533]
["bitfinex","BTCUSD",1645555987739,0.066155,37831.0,37821.0,0.9087]
["bitfinex","BTCUSD",1645555988038,0.066155,37831.0,37825.0,0.35414221]
["bitfinex","BTCUSD",1645555988239,0.066155,37831.0,37826.0,0.3372033]
["bitfinex","BTCUSD",1645555988841,0.23712136,37832.0,37824.0,0.066162]
["bitfinex","BTCUSD",1645555989047,0.2499,37830.0,37825.0,0.05]
["bitfinex","BTCUSD",1645555989239,0.049974,37829.0,37822.0,0.05]
["bitfinex","BTCUSD",1645555989444,0.2499,37830.0,37822.0,0.05]
["bitfinex","BTCUSD",1645555989743,0.25793104,37826.0,37822.0,0.32818327]
["bitfinex","BTCUSD",1645555989940,0.39027504,37826.0,37822.0,0.67130631]
["bitfinex","BTCUSD",1645555990143,0.39027504,37826.0,37822.0,0.39312304]
["bitfinex","BTCUSD",1645555990388,0.39027504,37826.0,37815.0,0.132333]
["bitfinex","BTCUSD",1645555990389,24.307067,37817.0,37815.0,0.132333]
["bitfinex","BTCUSD",1645555990588,24.307067,37817.0,37816.0,0.363627]
["bitfinex","BTCUSD",1645555991188,24.307067,37817.0,37813.0,0.0529]
["bitfinex","BTCUSD",1645555991189,24.61096222,37817.0,37813.0,0.0529]
["bitfinex","BTCUSD",1645555991389,24.61096222,37817.0,37814.0,0.363627]
["bitfinex","BTCUSD",1645555991788,24.61096222,37817.0,37814.0,0.429802]
["bitfinex","BTCUSD",1645555992389,24.61118996,37817.0,37814.0,0.429802]
["bitfinex","BTCUSD",1645555993188,24.61096222,37817.0,37814.0,0.429802]
["bitfinex","BTCUSD",1645555993590,24.30729474,37817.0,37814.0,0.429802]
["bitfinex","BTCUSD",1645555993890,24.30729474,37817.0,37816.0,1.170727]
["bitfinex","BTCUSD",1645555994133,24.30729474,37817.0,37816.0,1.50827392]
["bitfinex","BTCUSD",1645555994334,24.30729474,37817.0,37816.0,1.55827392]
["bitfinex","BTCUSD",1645555994538,24.30729474,37817.0,37816.0,1.220727]
["bitfinex","BTCUSD",1645555994539,24.307067,37817.0,37816.0,1.220727]
["bitfinex","BTCUSD",1645555995337,24.307067,37817.0,37816.0,0.413627]
["bitfinex","BTCUSD",1645555999185,24.307067,37817.0,37816.0,1.220727]
["bitfinex","BTCUSD",1645555999385,24.307067,37817.0,37816.0,0.413627]
["bitfinex","BTCUSD",1645556003542,24.307067,37817.0,37816.0,0.363627]
["bitfinex","BTCUSD",1645556003843,24.307067,37817.0,37816.0,0.413627]
["bitfinex","BTCUSD",1645556013289,24.307067,37817.0,37816.0,0.4135515]
["bitfinex","BTCUSD",1645556013689,24.307067,37817.0,37816.0,0.363627]
["bitfinex","BTCUSD",1645556015090,24.307067,37817.0,37816.0,0.413627]
["bitfinex","BTCUSD",1645556016191,24.307067,37817.0,37816.0,1.220727]
["bitfinex","BTCUSD",1645556016659,24.307067,37817.0,37816.0,0.413627]
["bitfinex","BTCUSD",1645556017056,24.307067,37817.0,37816.0,1.220727]
["bitfinex","BTCUSD",1645556017456,24.307067,37817.0,37816.0,0.413627]
["bitfinex","BTCUSD",1645556017859,24.307067,37817.0,37816.0,1.220727]
["bitfinex","BTCUSD",1645556018758,24.307067,37817.0,37816.0,0.413627]
["bitfinex","BTCUSD",1645556028389,24.30698068,37817.0,37816.0,0.413627]
["bitfinex","BTCUSD",1645556028690,24.30698068,37817.0,37816.0,0.363627]
["bitfinex","BTCUSD",1645556028891,24.57299166,37817.0,37816.0,0.363627]
["bitfinex","BTCUSD",1645556029292,24.57299166,37817.0,37814.0,0.19851]
["bitfinex","BTCUSD",1645556029492,24.57299166,37817.0,37814.0,0.066175]
["bitfinex","BTCUSD",1645556030193,0.37435435,37816.0,37814.0,0.066175]
["bitfinex","BTCUSD",1645556030593,0.44054035,37816.0,37811.0,0.0052]
["bitfinex","BTCUSD",1645556031848,0.00021402,37815.0,37808.0,5.701e-05]
["bitfinex","BTCUSD",1645556032050,0.19003872,37809.0,37808.0,5.701e-05]
["bitfinex","BTCUSD",1645556032250,0.066194,37809.0,37808.0,0.36368401]
["bitfinex","BTCUSD",1645556032447,0.066194,37809.0,37808.0,5.701e-05]
["bitfinex","BTCUSD",1645556033048,0.679721,37809.0,37808.0,5.701e-05]
["bitfinex","BTCUSD",1645556033247,1.26722842,37809.0,37808.0,5.701e-05]
["bitfinex","BTCUSD",1645556033452,1.36722842,37809.0,37808.0,5.701e-05]
["bitfinex","BTCUSD",1645556033847,1.10009779,37809.0,37808.0,5.701e-05]
["bitfinex","BTCUSD",1645556034647,1.20009779,37809.0,37808.0,5.701e-05]
["bitfinex","BTCUSD",1645556036495,1.34333951,37809.0,37808.0,5.701e-05]
["bitfinex","BTCUSD",1645556038898,1.24333951,37809.0,37808.0,5.701e-05]
["bitfinex","BTCUSD",1645556039139,1.34333951,37809.0,37808.0,5.701e-05]
["bitfinex","BTCUSD",1645556039443,1.62985094,37809.0,37808.0,5.701e-05]
["bitfinex","BTCUSD",1645556039748,1.62985094,37809.0,37802.0,0.00022191]
["bitfinex","BTCUSD",1645556039754,0.15,37808.0,37802.0,0.00022191]
["bitfinex","BTCUSD",1645556040048,0.15,37808.0,37797.0,0.0011]
["bitfinex","BTCUSD",1645556040049,0.579857,37803.0,37797.0,0.0011]
["bitfinex","BTCUSD",1645556040243,0.37167821,37801.0,37797.0,0.0011]
["bitfinex","BTCUSD",1645556040441,0.34392311,37799.0,37797.0,0.0011]
["bitfinex","BTCUSD",1645556040645,0.102874,37798.0,37797.0,0.0011]
["bitfinex","BTCUSD",1645556041248,0.252874,37798.0,37797.0,0.0011]
["bitfinex","BTCUSD",1645556041441,0.252874,37798.0,37796.0,0.00020414]
["bitfinex","BTCUSD",1645556041442,0.13247,37797.0,37796.0,0.00020414]
["bitfinex","BTCUSD",1645556041641,0.13247,37797.0,37791.0,0.0111]
["bitfinex","BTCUSD",1645556041642,1.35,37796.0,37791.0,0.0111]
["bitfinex","BTCUSD",1645556041944,0.91190817,37793.0,37791.0,0.0111]
["bitfinex","BTCUSD",1645556042141,0.45420428,37792.0,37791.0,0.0111]
["bitfinex","BTCUSD",1645556042342,0.85407828,37792.0,37791.0,0.0111]
["bitfinex","BTCUSD",1645556044191,0.066243,37789.0,37784.0,0.0011]
["bitfinex","BTCUSD",1645556044391,0.37408152,37788.0,37784.0,0.0011]
["bitfinex","BTCUSD",1645556044592,0.37408152,37788.0,37784.0,0.0001]
["bitfinex","BTCUSD",1645556044596,0.463627,37785.0,37784.0,0.0001]
["bitfinex","BTCUSD",1645556044791,0.463627,37785.0,37783.0,0.001]
["bitfinex","BTCUSD",1645556044792,1.399974,37784.0,37783.0,0.001]
["bitfinex","BTCUSD",1645556044992,0.352774,37784.0,37783.0,0.001]
["bitfinex","BTCUSD",1645556045192,0.452774,37784.0,37783.0,0.001]
["bitfinex","BTCUSD",1645556045391,0.452774,37784.0,37781.0,0.01]
["bitfinex","BTCUSD",1645556045392,0.79032092,37784.0,37781.0,0.01]
["bitfinex","BTCUSD",1645556045597,0.363627,37782.0,37778.0,0.00166877]
["bitfinex","BTCUSD",1645556045793,1.382532,37783.0,37778.0,0.00166877]
["bitfinex","BTCUSD",1645556045794,0.049974,37780.0,37778.0,0.00166877]
["bitfinex","BTCUSD",1645556045993,0.416527,37779.0,37778.0,0.00166877]
["bitfinex","BTCUSD",1645556046195,0.416527,37779.0,37778.0,0.00133618]
["bitfinex","BTCUSD",1645556046647,0.191876,37780.0,37779.0,0.1837671]
["bitfinex","BTCUSD",1645556046846,0.191876,37780.0,37778.0,0.00133618]
["bitfinex","BTCUSD",1645556047051,0.44038992,37779.0,37778.0,0.00133618]
["bitfinex","BTCUSD",1645556047447,0.202843,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1645556047650,0.54128082,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1645556047849,0.43843782,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1645556048450,0.49133782,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1645556048652,0.55760182,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1645556048955,0.22869055,37780.0,37778.0,0.364925]
["bitfinex","BTCUSD",1645556049152,0.18012523,37780.0,37778.0,0.364925]
["bitfinex","BTCUSD",1645556049351,0.1612,37786.0,37778.0,0.464925]
["bitfinex","BTCUSD",1645556049552,0.1612,37786.0,37780.0,0.066239]
["bitfinex","BTCUSD",1645556049553,0.0485,37786.0,37780.0,0.066239]
["bitfinex","BTCUSD",1645556049751,0.35115064,37786.0,37781.0,0.30346573]
["bitfinex","BTCUSD",1645556049950,0.0485,37786.0,37781.0,0.30346573]
["bitfinex","BTCUSD",1645556050153,0.0485,37786.0,37782.0,0.066239]
["bitfinex","BTCUSD",1645556050891,0.0485,37786.0,37781.0,0.132478]
["bitfinex","BTCUSD",1645556050892,0.2055523,37785.0,37781.0,0.132478]
["bitfinex","BTCUSD",1645556051091,0.2055523,37785.0,37782.0,0.00022874]
["bitfinex","BTCUSD",1645556051296,0.5,37785.0,37781.0,0.03270674]
["bitfinex","BTCUSD",1645556051495,0.267635,37786.0,37781.0,0.03270674]
["bitfinex","BTCUSD",1645556051690,0.44776023,37786.0,37781.0,0.03270674]
["bitfinex","BTCUSD",1645556051892,0.32302868,37785.0,37781.0,0.03270674]
["bitfinex","BTCUSD",1645556052093,0.39486023,37786.0,37781.0,0.03270674]
["bitfinex","BTCUSD",1645556052293,0.25323032,37785.0,37781.0,0.03270674]
["bitfinex","BTCUSD",1645556052892,0.0484,37783.0,37781.0,0.03270674]
["bitfinex","BTCUSD",1645556053091,0.114646,37783.0,37781.0,0.03270674]
["bitfinex","BTCUSD",1645556053292,0.4451098,37783.0,37781.0,0.03270674]
["bitfinex","BTCUSD",1645556053492,0.4451098,37783.0,37778.0,0.0511]
["bitfinex","BTCUSD",1645556053893,0.114646,37783.0,37778.0,0.0011]
["bitfinex","BTCUSD",1645556054143,0.32327962,37783.0,37778.0,0.0011]
["bitfinex","BTCUSD",1645556054340,0.34831238,37781.0,37778.0,0.0011]
["bitfinex","BTCUSD",1645556054544,0.132517,37780.0,37778.0,0.0011]
["bitfinex","BTCUSD",1645556054740,0.132517,37780.0,37779.0,0.00023501]
["bitfinex","BTCUSD",1645556054943,0.180817,37780.0,37779.0,0.00023501]
["bitfinex","BTCUSD",1645556055146,0.5168141,37780.0,37779.0,0.00023501]
["bitfinex","BTCUSD",1645556055344,1.35,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1645556055542,1.4125,37779.0,37771.0,0.01]
["bitfinex","BTCUSD",1645556055742,0.0483,37776.0,37771.0,0.01]
["bitfinex","BTCUSD",1645556055941,0.1012,37776.0,37771.0,0.01]
["bitfinex","BTCUSD",1645556056143,0.1012,37776.0,37773.0,0.0011]
["bitfinex","BTCUSD",1645556057744,0.1012,37776.0,37773.0,0.0001]
["bitfinex","BTCUSD",1645556057745,0.866268,37775.0,37773.0,0.0001]
["bitfinex","BTCUSD",1645556058009,0.0529,37774.0,37773.0,0.0001]
["bitfinex","BTCUSD",1645556058205,0.21275007,37774.0,37773.0,0.0001]
["bitfinex","BTCUSD",1645556058408,0.96815402,37774.0,37773.0,0.0001]
["bitfinex","BTCUSD",1645556058608,1.30456318,37774.0,37773.0,0.0001]
["bitfinex","BTCUSD",1645556058810,1.35,37773.0,37771.0,0.01]
["bitfinex","BTCUSD",1645556059007,1.4512,37773.0,37771.0,0.01]
["bitfinex","BTCUSD",1645556059207,1.73132523,37773.0,37771.0,0.01]
["bitfinex","BTCUSD",1645556059510,0.38132523,37773.0,37771.0,0.01]
["bitfinex","BTCUSD",1645556059806,0.71773439,37773.0,37771.0,0.01023388]
["bitfinex","BTCUSD",1645556060209,0.38132523,37773.0,37771.0,0.01023388]
["bitfinex","BTCUSD",1645556060506,0.28132523,37773.0,37771.0,0.01023388]
["bitfinex","BTCUSD",1645556060708,0.38132523,37773.0,37771.0,0.01]
["bitfinex","BTCUSD",1645556061108,0.38132523,37773.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556061109,1.35,37772.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556061312,0.1,37770.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556061510,0.53760916,37770.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556061744,0.2012,37770.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556061944,0.3012,37770.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556062145,0.1012,37770.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556062545,0.0483,37770.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556062942,0.38470916,37770.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556063343,0.0483,37770.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556063742,0.0433,37770.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556070345,0.066289,37771.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556070545,0.0099,37772.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556070744,0.109456,37774.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556071347,0.109456,37774.0,37769.0,0.053]
["bitfinex","BTCUSD",1645556071846,0.109456,37774.0,37772.0,0.363825]
["bitfinex","BTCUSD",1645556072044,0.0098,37780.0,37774.0,0.66477828]
["bitfinex","BTCUSD",1645556072246,0.4448,37781.0,37776.0,0.363825]
["bitfinex","BTCUSD",1645556072247,0.1431,37781.0,37776.0,0.363825]
["bitfinex","BTCUSD",1645556072447,0.1431,37781.0,37777.0,0.0529]
["bitfinex","BTCUSD",1645556072448,0.0432,37781.0,37777.0,0.0529]
["bitfinex","BTCUSD",1645556072646,0.0432,37781.0,37777.0,0.1029]
["bitfinex","BTCUSD",1645556072894,0.0432,37781.0,37777.0,0.0529]
["bitfinex","BTCUSD",1645556073095,0.175702,37781.0,37777.0,0.0529]
["bitfinex","BTCUSD",1645556073295,0.109449,37781.0,37777.0,0.0529]
["bitfinex","BTCUSD",1645556073495,0.109449,37781.0,37780.0,0.26067602]
["bitfinex","BTCUSD",1645556073694,0.109449,37781.0,37777.0,0.05]
["bitfinex","BTCUSD",1645556074096,0.119449,37781.0,37777.0,0.05023314]
["bitfinex","BTCUSD",1645556074397,0.119449,37781.0,37779.0,0.36437457]
["bitfinex","BTCUSD",1645556074795,0.119449,37781.0,37779.0,0.41437457]
["bitfinex","BTCUSD",1645556075195,0.119449,37781.0,37779.0,0.05]
["bitfinex","BTCUSD",1645556075396,0.119449,37781.0,37778.0,0.37711466]
["bitfinex","BTCUSD",1645556076297,0.119449,37781.0,37779.0,0.34884633]
["bitfinex","BTCUSD",1645556076497,0.119449,37781.0,37779.0,0.41509433]
["bitfinex","BTCUSD",1645556077336,0.119449,37781.0,37779.0,0.34884633]
["bitfinex","BTCUSD",1645556077937,0.119449,37781.0,37778.0,0.05007487]
["bitfinex","BTCUSD",1645556078437,0.34483458,37781.0,37778.0,7.487e-05]
["bitfinex","BTCUSD",1645556078836,0.119449,37781.0,37778.0,7.487e-05]
["bitfinex","BTCUSD",1645556080238,0.1185587,37781.0,37778.0,7.487e-05]
["bitfinex","BTCUSD",1645556081891,0.1185587,37781.0,37779.0,0.37430804]
["bitfinex","BTCUSD",1645556082392,0.25255135,37780.0,37778.0,7.487e-05]
["bitfinex","BTCUSD",1645556082594,0.1185587,37781.0,37778.0,7.487e-05]
["bitfinex","BTCUSD",1645556083698,0.24430083,37779.0,37778.0,7.487e-05]
["bitfinex","BTCUSD",1645556084138,0.2685587,37781.0,37778.0,7.487e-05]
["bitfinex","BTCUSD",1645556084342,0.226249,37781.0,37778.0,7.487e-05]
["bitfinex","BTCUSD",1645556084538,0.0423,37779.0,37778.0,7.487e-05]
["bitfinex","BTCUSD",1645556085341,0.04201661,37779.0,37778.0,7.487e-05]
["bitfinex","BTCUSD",1645556087142,0.04201661,37779.0,37774.0,0.34473331]
["bitfinex","BTCUSD",1645556087344,0.25578706,37778.0,37777.0,0.00023334]
["bitfinex","BTCUSD",1645556088498,0.06626,37777.0,37776.0,0.00023335]
["bitfinex","BTCUSD",1645556089492,0.06626,37777.0,37774.0,0.36098231]
["bitfinex","BTCUSD",1645556089991,0.06626,37777.0,37774.0,0.41098231]
["bitfinex","BTCUSD",1645556090191,0.06626,37777.0,37774.0,0.41053101]
["bitfinex","BTCUSD",1645556090396,0.06626,37777.0,37774.0,0.34473331]
["bitfinex","BTCUSD",1645556092249,0.06626,37777.0,37776.0,6.86e-05]
["bitfinex","BTCUSD",1645556096996,0.04705502,37778.0,37776.0,6.86e-05]
["bitfinex","BTCUSD",1645556097802,0.06626,37777.0,37776.0,6.86e-05]
["bitfinex","BTCUSD",1645556098202,0.06626,37777.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556098203,0.400832,37777.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556098400,0.1,37775.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556098601,0.132562,37772.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556098802,0.36001365,37771.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556099247,0.52629465,37771.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556100045,0.198843,37773.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556100248,0.32172282,37770.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556100446,0.0529,37770.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556100846,0.15773068,37774.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556100847,0.066281,37771.0,37769.0,0.003]
["bitfinex","BTCUSD",1645556101346,0.066281,37771.0,37769.0,0.26964282]
["bitfinex","BTCUSD",1645556101748,0.066281,37771.0,37770.0,0.29142387]
["bitfinex","BTCUSD",1645556102448,0.066281,37771.0,37770.0,0.62327057]
["bitfinex","BTCUSD",1645556102650,0.0095,37778.0,37770.0,1.13709557]
["bitfinex","BTCUSD",1645556102911,0.0095,37778.0,37770.0,0.77327057]
["bitfinex","BTCUSD",1645556102912,0.066255,37775.0,37770.0,0.77327057]
["bitfinex","BTCUSD",1645556103509,0.066255,37775.0,37770.0,0.67327057]
["bitfinex","BTCUSD",1645556103908,0.0095,37778.0,37772.0,0.232502]
["bitfinex","BTCUSD",1645556103909,0.066249,37778.0,37772.0,0.232502]
["bitfinex","BTCUSD",1645556104109,0.066249,37778.0,37773.0,0.3318467]
["bitfinex","BTCUSD",1645556104309,0.066249,37778.0,37773.0,0.3818467]
["bitfinex","BTCUSD",1645556104509,0.066249,37778.0,37774.0,0.31069671]
["bitfinex","BTCUSD",1645556104808,0.066249,37778.0,37776.0,0.31904725]
["bitfinex","BTCUSD",1645556105009,0.0999,37780.0,37777.0,0.3318467]
["bitfinex","BTCUSD",1645556105210,0.0999,37780.0,37778.0,0.363825]
["bitfinex","BTCUSD",1645556105411,0.0999,37780.0,37779.0,0.6956717]
["bitfinex","BTCUSD",1645556105612,0.0999,37789.0,37781.0,0.8071]
["bitfinex","BTCUSD",1645556105814,0.0999,37789.0,37785.0,0.35384543]
["bitfinex","BTCUSD",1645556106010,0.0999,37789.0,37786.0,0.48408812]
["bitfinex","BTCUSD",1645556106213,0.066221,37794.0,37786.0,0.53408812]
["bitfinex","BTCUSD",1645556106410,0.066221,37794.0,37792.0,0.38339978]
["bitfinex","BTCUSD",1645556106653,0.066221,37794.0,37792.0,0.05]
["bitfinex","BTCUSD",1645556106956,0.066221,37794.0,37783.0,0.24867]
["bitfinex","BTCUSD",1645556107157,0.32941298,37793.0,37783.0,0.05]
["bitfinex","BTCUSD",1645556107354,0.32941298,37793.0,37778.0,0.0097]
["bitfinex","BTCUSD",1645556107355,0.066251,37791.0,37778.0,0.0097]
["bitfinex","BTCUSD",1645556107554,0.26707756,37787.0,37784.0,0.31921213]
["bitfinex","BTCUSD",1645556107756,0.2499,37784.0,37779.0,0.25038691]
["bitfinex","BTCUSD",1645556108359,0.2499,37784.0,37780.0,0.19873]
["bitfinex","BTCUSD",1645556108556,0.2499,37784.0,37782.0,0.066241]
["bitfinex","BTCUSD",1645556108756,0.06625,37785.0,37782.0,0.066241]
["bitfinex","BTCUSD",1645556109157,0.06625,37785.0,37782.0,0.44742912]
["bitfinex","BTCUSD",1645556109358,0.06625,37785.0,37783.0,0.37439415]
["bitfinex","BTCUSD",1645556109758,0.03986351,37785.0,37783.0,0.37439415]
["bitfinex","BTCUSD",1645556110158,0.03986351,37785.0,37783.0,0.44063215]
["bitfinex","BTCUSD",1645556111196,0.03986351,37785.0,37784.0,0.58946104]
["bitfinex","BTCUSD",1645556111397,0.066228,37790.0,37786.0,0.066223]
["bitfinex","BTCUSD",1645556111597,0.00021636,37791.0,37787.0,0.39602252]
["bitfinex","BTCUSD",1645556111897,0.0093,37795.0,37793.0,0.31303907]
["bitfinex","BTCUSD",1645556112100,0.0999,37796.0,37787.0,0.38939952]
["bitfinex","BTCUSD",1645556112296,0.132457,37795.0,37792.0,0.37961559]
["bitfinex","BTCUSD",1645556112697,0.132457,37795.0,37792.0,0.42961559]
["bitfinex","BTCUSD",1645556113296,0.13267335,37795.0,37792.0,0.42961559]
["bitfinex","BTCUSD",1645556114144,0.132457,37795.0,37793.0,0.32979952]
["bitfinex","BTCUSD",1645556114345,0.132457,37795.0,37792.0,0.42961559]
["bitfinex","BTCUSD",1645556114346,0.06642244,37795.0,37792.0,0.42961559]
["bitfinex","BTCUSD",1645556115346,0.066223,37795.0,37793.0,0.26663855]
["bitfinex","BTCUSD",1645556115549,0.06642422,37795.0,37793.0,0.26663855]
["bitfinex","BTCUSD",1645556115949,0.06642422,37795.0,37794.0,0.32979952]
["bitfinex","BTCUSD",1645556116151,0.00020122,37795.0,37794.0,1.50072452]
["bitfinex","BTCUSD",1645556116352,0.00020122,37795.0,37794.0,0.69362452]
["bitfinex","BTCUSD",1645556116547,0.0999,37796.0,37794.0,0.32979952]
["bitfinex","BTCUSD",1645556116748,0.0999,37796.0,37795.0,0.413825]
["bitfinex","BTCUSD",1645556116749,0.10010122,37796.0,37795.0,0.413825]
["bitfinex","BTCUSD",1645556116952,0.10010122,37796.0,37795.0,0.74362452]
["bitfinex","BTCUSD",1645556117149,0.10010122,37796.0,37795.0,0.79362452]
["bitfinex","BTCUSD",1645556117349,0.10010122,37796.0,37795.0,1.70072452]
["bitfinex","BTCUSD",1645556117748,0.2499,37806.0,37795.0,1.70072452]
["bitfinex","BTCUSD",1645556117991,0.51935312,37806.0,37798.0,0.363825]
["bitfinex","BTCUSD",1645556118189,0.51935312,37806.0,37799.0,0.3284868]
["bitfinex","BTCUSD",1645556118190,0.066207,37803.0,37799.0,0.3284868]
["bitfinex","BTCUSD",1645556118492,0.066207,37803.0,37798.0,0.166201]
["bitfinex","BTCUSD",1645556118689,0.066207,37803.0,37799.0,0.36594085]
["bitfinex","BTCUSD",1645556118893,0.066207,37803.0,37800.0,0.32612453]
["bitfinex","BTCUSD",1645556119092,0.066207,37803.0,37799.0,0.36594085]
["bitfinex","BTCUSD",1645556119292,0.0002026,37802.0,37799.0,0.36594085]
["bitfinex","BTCUSD",1645556120092,0.066207,37803.0,37800.0,0.363825]
["bitfinex","BTCUSD",1645556120290,0.066207,37803.0,37800.0,0.5108928]
["bitfinex","BTCUSD",1645556120492,0.0002026,37802.0,37800.0,0.5108928]
["bitfinex","BTCUSD",1645556120690,0.0002026,37802.0,37800.0,0.182406]
["bitfinex","BTCUSD",1645556121291,0.066207,37803.0,37800.0,0.182406]
["bitfinex","BTCUSD",1645556121744,0.0664096,37803.0,37800.0,0.51019096]
["bitfinex","BTCUSD",1645556121943,0.0664096,37803.0,37800.0,0.51025977]
["bitfinex","BTCUSD",1645556122543,0.066207,37803.0,37800.0,0.51025977]
["bitfinex","BTCUSD",1645556122744,0.06640941,37803.0,37800.0,0.51025977]
["bitfinex","BTCUSD",1645556123747,0.066207,37803.0,37800.0,0.51025977]
["bitfinex","BTCUSD",1645556123949,0.06640941,37803.0,37800.0,0.51025977]
["bitfinex","BTCUSD",1645556124845,0.066207,37803.0,37800.0,0.51025977]
["bitfinex","BTCUSD",1645556125246,0.06640941,37803.0,37800.0,0.51025977]
["bitfinex","BTCUSD",1645556125498,0.06640941,37803.0,37800.0,0.18247481]
["bitfinex","BTCUSD",1645556126097,0.066207,37803.0,37800.0,0.18247481]
["bitfinex","BTCUSD",1645556126499,0.06640945,37803.0,37800.0,0.18247481]
["bitfinex","BTCUSD",1645556126703,0.30922065,37803.0,37800.0,0.18247481]
["bitfinex","BTCUSD",1645556127102,0.06640945,37803.0,37800.0,0.05006881]
["bitfinex","BTCUSD",1645556127401,0.06640945,37803.0,37799.0,0.066202]
["bitfinex","BTCUSD",1645556127402,0.2399312,37800.0,37799.0,0.066202]
["bitfinex","BTCUSD",1645556127800,0.2399312,37800.0,37796.0,0.06]
["bitfinex","BTCUSD",1645556128003,0.32740705,37798.0,37796.0,0.05]
["bitfinex","BTCUSD",1645556128201,0.39363105,37798.0,37792.0,0.182437]
["bitfinex","BTCUSD",1645556128601,0.39363105,37798.0,37792.0,0.232437]
["bitfinex","BTCUSD",1645556128801,0.132448,37796.0,37792.0,0.2319887]
["bitfinex","BTCUSD",1645556129641,0.132448,37796.0,37793.0,0.06622]
["bitfinex","BTCUSD",1645556130043,0.13265047,37796.0,37792.0,0.2319887]
["bitfinex","BTCUSD",1645556130846,0.3284868,37795.0,37790.0,0.0096]
["bitfinex","BTCUSD",1645556131046,0.066238,37792.0,37785.0,0.132462]
["bitfinex","BTCUSD",1645556131246,0.2499,37790.0,37785.0,0.132462]
["bitfinex","BTCUSD",1645556131448,0.132474,37789.0,37785.0,0.132462]
["bitfinex","BTCUSD",1645556131948,0.132474,37789.0,37787.0,0.32303549]
["bitfinex","BTCUSD",1645556132147,0.2499,37788.0,37787.0,0.32303549]
["bitfinex","BTCUSD",1645556132345,0.51062421,37788.0,37787.0,0.32303549]
["bitfinex","BTCUSD",1645556132544,0.51062421,37788.0,37787.0,0.37303549]
["bitfinex","BTCUSD",1645556132994,0.2499,37788.0,37787.0,0.37303549]
["bitfinex","BTCUSD",1645556133996,0.47021298,37788.0,37787.0,0.37303549]
["bitfinex","BTCUSD",1645556134196,0.2499,37788.0,37787.0,0.37303549]
["bitfinex","BTCUSD",1645556136196,0.44011325,37788.0,37787.0,0.37303549]
["bitfinex","BTCUSD",1645556136397,0.2499,37788.0,37787.0,0.37303549]
["bitfinex","BTCUSD",1645556137244,0.2499,37788.0,37787.0,0.37311783]
["bitfinex","BTCUSD",1645556139447,0.24000001,37790.0,37788.0,0.066224]
["bitfinex","BTCUSD",1645556139646,0.24000001,37790.0,37789.0,0.363825]
["bitfinex","BTCUSD",1645556139849,0.24000001,37790.0,37789.0,0.413825]
["bitfinex","BTCUSD",1645556140497,0.24000001,37790.0,37789.0,0.88614145]
["bitfinex","BTCUSD",1645556140700,0.0558,37801.0,37792.0,0.8071]
["bitfinex","BTCUSD",1645556140903,0.0558,37801.0,37797.0,0.363825]
["bitfinex","BTCUSD",1645556141106,0.0558,37801.0,37797.0,0.413825]
["bitfinex","BTCUSD",1645556141297,0.0558,37801.0,37798.0,0.26858896]
["bitfinex","BTCUSD",1645556141498,0.7014,37810.0,37799.0,0.363825]
["bitfinex","BTCUSD",1645556141699,0.2499,37808.0,37807.0,0.38634703]
["bitfinex","BTCUSD",1645556141900,0.53223252,37808.0,37807.0,0.19634702]
["bitfinex","BTCUSD",1645556142100,0.2499,37808.0,37806.0,0.066194]
["bitfinex","BTCUSD",1645556142502,0.2499,37808.0,37804.0,0.132388]
["bitfinex","BTCUSD",1645556142700,0.066195,37809.0,37798.0,0.248585]
["bitfinex","BTCUSD",1645556142900,0.51878308,37806.0,37798.0,0.248585]
["bitfinex","BTCUSD",1645556143103,0.51878308,37806.0,37799.0,0.38255097]
["bitfinex","BTCUSD",1645556143300,0.316109,37806.0,37801.0,0.2578607]
["bitfinex","BTCUSD",1645556143499,0.316109,37806.0,37802.0,0.066213]
["bitfinex","BTCUSD",1645556144347,0.24730077,37804.0,37802.0,0.066213]
["bitfinex","BTCUSD",1645556144948,0.31633195,37806.0,37802.0,0.066213]
["bitfinex","BTCUSD",1645556145347,0.316109,37806.0,37802.0,0.066213]
["bitfinex","BTCUSD",1645556145549,0.31633195,37806.0,37802.0,0.066213]
["bitfinex","BTCUSD",1645556146550,0.316109,37806.0,37802.0,0.066213]
["bitfinex","BTCUSD",1645556146753,0.31633195,37806.0,37802.0,0.066213]
["bitfinex","BTCUSD",1645556147155,0.31633195,37806.0,37804.0,0.06628592]
["bitfinex","BTCUSD",1645556147355,0.31633195,37806.0,37804.0,0.11628592]
["bitfinex","BTCUSD",1645556147760,0.316109,37806.0,37804.0,0.11628592]
["bitfinex","BTCUSD",1645556148201,0.316109,37806.0,37804.0,0.05008092]
["bitfinex","BTCUSD",1645556148700,0.31521278,37806.0,37804.0,0.05008092]
["bitfinex","BTCUSD",1645556148901,0.20687895,37805.0,37804.0,0.05008092]
["bitfinex","BTCUSD",1645556149302,0.20687895,37805.0,37804.0,8.092e-05]
["bitfinex","BTCUSD",1645556149501,0.45677895,37805.0,37804.0,8.092e-05]
["bitfinex","BTCUSD",1645556149904,0.45677895,37805.0,37791.0,0.2236]
["bitfinex","BTCUSD",1645556150105,0.066217,37802.0,37794.0,0.05]
["bitfinex","BTCUSD",1645556150306,0.066217,37802.0,37791.0,0.3236]
["bitfinex","BTCUSD",1645556150307,0.2499,37801.0,37791.0,0.3236]
["bitfinex","BTCUSD",1645556150502,0.2499,37801.0,37793.0,0.37172034]
["bitfinex","BTCUSD",1645556150702,0.2499,37801.0,37795.0,0.27517596]
["bitfinex","BTCUSD",1645556150904,0.2499,37801.0,37795.0,0.0093]
["bitfinex","BTCUSD",1645556151754,0.00021837,37800.0,37795.0,0.0093]
["bitfinex","BTCUSD",1645556151953,0.066213,37799.0,37795.0,0.0093]
["bitfinex","BTCUSD",1645556152154,0.066213,37799.0,37796.0,0.363825]
["bitfinex","BTCUSD",1645556152352,0.066213,37799.0,37796.0,0.33363128]
["bitfinex","BTCUSD",1645556152752,0.06643137,37799.0,37796.0,0.33363128]
["bitfinex","BTCUSD",1645556153355,0.06643137,37799.0,37797.0,0.363825]
["bitfinex","BTCUSD",1645556153555,0.00021837,37799.0,37798.0,0.363825]
["bitfinex","BTCUSD",1645556153754,0.066203,37804.0,37798.0,0.413825]
["bitfinex","BTCUSD",1645556154153,0.00021837,37800.0,37798.0,0.413825]
["bitfinex","BTCUSD",1645556154354,0.00021837,37800.0,37798.0,1.220925]
["bitfinex","BTCUSD",1645556154554,0.00021837,37800.0,37799.0,0.76087693]
["bitfinex","BTCUSD",1645556154753,0.00021837,37800.0,37799.0,0.81087693]
["bitfinex","BTCUSD",1645556154954,0.3057,37810.0,37799.0,0.81087693]
["bitfinex","BTCUSD",1645556155153,0.3057,37810.0,37805.0,0.35083986]
["bitfinex","BTCUSD",1645556155802,0.066197,37807.0,37806.0,0.363825]
["bitfinex","BTCUSD",1645556156000,0.066197,37807.0,37805.0,0.35083986]
["bitfinex","BTCUSD",1645556156200,0.066197,37807.0,37806.0,0.363825]
["bitfinex","BTCUSD",1645556156401,0.066197,37807.0,37805.0,0.35083986]
["bitfinex","BTCUSD",1645556156601,0.066197,37807.0,37806.0,0.363825]
["bitfinex","BTCUSD",1645556156801,0.066197,37807.0,37805.0,0.35083986]
["bitfinex","BTCUSD",1645556157001,0.066197,37807.0,37806.0,0.363825]
["bitfinex","BTCUSD",1645556157203,0.066197,37807.0,37805.0,0.35083986]
["bitfinex","BTCUSD",1645556157402,0.066197,37807.0,37798.0,7.413e-05]
["bitfinex","BTCUSD",1645556157702,0.066197,37807.0,37799.0,0.363825]
["bitfinex","BTCUSD",1645556157902,0.066197,37807.0,37799.0,0.413825]
["bitfinex","BTCUSD",1645556158105,0.066197,37807.0,37799.0,0.513825]
["bitfinex","BTCUSD",1645556158302,0.066197,37807.0,37801.0,0.26168518]
["bitfinex","BTCUSD",1645556158702,0.066197,37807.0,37802.0,0.413825]
["bitfinex","BTCUSD",1645556158905,0.066197,37807.0,37803.0,0.30407362]
["bitfinex","BTCUSD",1645556158906,0.0002183,37805.0,37803.0,0.30407362]
["bitfinex","BTCUSD",1645556159549,0.0002183,37805.0,37804.0,0.363825]
["bitfinex","BTCUSD",1645556159749,0.066197,37807.0,37804.0,0.363825]
["bitfinex","BTCUSD",1645556159952,0.066197,37807.0,37803.0,0.30407362]
["bitfinex","BTCUSD",1645556160251,0.0002183,37806.0,37804.0,0.363825]
["bitfinex","BTCUSD",1645556160451,0.0002183,37806.0,37805.0,0.363825]
["bitfinex","BTCUSD",1645556161051,0.066197,37807.0,37802.0,0.05]
["bitfinex","BTCUSD",1645556161250,0.26164728,37806.0,37798.0,7.413e-05]
["bitfinex","BTCUSD",1645556161453,0.066217,37804.0,37799.0,0.363825]
["bitfinex","BTCUSD",1645556161651,0.066217,37804.0,37798.0,4.13e-06]
["bitfinex","BTCUSD",1645556161652,0.34041459,37803.0,37798.0,4.13e-06]
["bitfinex","BTCUSD",1645556161849,0.14566617,37803.0,37798.0,4.13e-06]
["bitfinex","BTCUSD",1645556162053,0.14566617,37803.0,37797.0,0.36611654]
["bitfinex","BTCUSD",1645556162250,0.14566617,37803.0,37798.0,0.363825]
["bitfinex","BTCUSD",1645556162449,0.066217,37804.0,37798.0,0.363825]
["bitfinex","BTCUSD",1645556162450,0.00021831,37802.0,37798.0,0.363825]
["bitfinex","BTCUSD",1645556163100,0.00021831,37802.0,37798.0,0.413825]
["bitfinex","BTCUSD",1645556163305,0.00021831,37802.0,37798.0,0.05]
["bitfinex","BTCUSD",1645556163505,0.00021831,37802.0,37797.0,0.41611654]
["bitfinex","BTCUSD",1645556163701,0.26351819,37800.0,37795.0,0.00902]
["bitfinex","BTCUSD",1645556163901,0.26351819,37800.0,37794.0,7.367e-05]
["bitfinex","BTCUSD",1645556163902,0.7465327,37799.0,37794.0,7.367e-05]
["bitfinex","BTCUSD",1645556164501,0.22818737,37796.0,37794.0,7.367e-05]
["bitfinex","BTCUSD",1645556164701,0.7465327,37799.0,37794.0,7.367e-05]
["bitfinex","BTCUSD",1645556164904,0.00021833,37798.0,37794.0,7.367e-05]
["bitfinex","BTCUSD",1645556165503,0.2692734,37798.0,37794.0,7.367e-05]
["bitfinex","BTCUSD",1645556165703,0.26755764,37795.0,37794.0,7.367e-05]
["bitfinex","BTCUSD",1645556165905,0.61548587,37799.0,37794.0,7.367e-05]
["bitfinex","BTCUSD",1645556166103,0.00020849,37798.0,37794.0,7.367e-05]
["bitfinex","BTCUSD",1645556166505,0.19730419,37795.0,37788.0,0.0096]
["bitfinex","BTCUSD",1645556166752,0.15,37797.0,37788.0,0.0096]
["bitfinex","BTCUSD",1645556166753,0.26775417,37791.0,37788.0,0.0096]
["bitfinex","BTCUSD",1645556166952,0.25484441,37790.0,37787.0,0.71295408]
["bitfinex","BTCUSD",1645556167351,0.2499,37788.0,37787.0,0.71295408]
["bitfinex","BTCUSD",1645556168353,0.2499,37788.0,37787.0,1.12677908]
["bitfinex","BTCUSD",1645556168656,0.06644551,37791.0,37789.0,0.26603281]
["bitfinex","BTCUSD",1645556169251,0.06644551,37791.0,37790.0,0.35758622]
["bitfinex","BTCUSD",1645556169451,0.066237,37791.0,37790.0,0.35758622]
["bitfinex","BTCUSD",1645556170253,0.066237,37791.0,37787.0,0.71295408]
["bitfinex","BTCUSD",1645556170499,0.1823474,37790.0,37787.0,0.71295408]
["bitfinex","BTCUSD",1645556170693,0.132475,37788.0,37787.0,0.71295408]
["bitfinex","BTCUSD",1645556170893,0.132475,37788.0,37787.0,0.76295408]
["bitfinex","BTCUSD",1645556171895,0.132475,37788.0,37787.0,0.71295408]
["bitfinex","BTCUSD",1645556172694,0.132475,37788.0,37787.0,1.07677908]
["bitfinex","BTCUSD",1645556172898,0.00020213,37791.0,37788.0,0.363825]
["bitfinex","BTCUSD",1645556173095,0.0558,37798.0,37790.0,0.363825]
["bitfinex","BTCUSD",1645556173096,0.2499,37797.0,37790.0,0.363825]
["bitfinex","BTCUSD",1645556173296,0.2499,37797.0,37792.0,0.363825]
["bitfinex","BTCUSD",1645556173495,0.066216,37796.0,37794.0,0.363825]
["bitfinex","BTCUSD",1645556173695,0.066216,37796.0,37793.0,0.32835102]
["bitfinex","BTCUSD",1645556173899,0.066216,37796.0,37793.0,0.363825]
["bitfinex","BTCUSD",1645556174154,0.066216,37796.0,37792.0,0.363825]
["bitfinex","BTCUSD",1645556174359,0.066216,37796.0,37791.0,0.35988296]
["bitfinex","BTCUSD",1645556174554,0.066216,37796.0,37792.0,0.363825]
["bitfinex","BTCUSD",1645556174555,0.06641874,37796.0,37792.0,0.363825]
["bitfinex","BTCUSD",1645556174756,0.06641874,37796.0,37791.0,0.35988296]
["bitfinex","BTCUSD",1645556174954,0.06641874,37796.0,37792.0,0.363825]
["bitfinex","BTCUSD",1645556175156,0.06641874,37796.0,37793.0,0.363825]
["bitfinex","BTCUSD",1645556175357,0.066216,37796.0,37792.0,0.37835102]
["bitfinex","BTCUSD",1645556175758,0.06641874,37796.0,37792.0,0.05]
["bitfinex","BTCUSD",1645556176160,0.06641874,37796.0,37791.0,0.35988296]
["bitfinex","BTCUSD",1645556176564,0.066216,37796.0,37791.0,0.35988296]
["bitfinex","BTCUSD",1645556176860,0.00020267,37795.0,37791.0,0.35988296]
["bitfinex","BTCUSD",1645556177061,0.22889079,37795.0,37791.0,0.35988296]
["bitfinex","BTCUSD",1645556177263,0.00020267,37795.0,37791.0,0.35988296]
["bitfinex","BTCUSD",1645556177902,0.066216,37796.0,37791.0,0.35988296]
["bitfinex","BTCUSD",1645556178102,7.988e-05,37795.0,37791.0,0.35988296]
["bitfinex","BTCUSD",1645556179107,0.066216,37796.0,37793.0,0.32742452]
["bitfinex","BTCUSD",1645556179302,0.066216,37796.0,37791.0,0.35988296]
["bitfinex","BTCUSD",1645556179303,7.988e-05,37795.0,37791.0,0.35988296]
["bitfinex","BTCUSD",1645556180305,0.28684155,37796.0,37791.0,0.35988296]
["bitfinex","BTCUSD",1645556180507,0.00022817,37795.0,37791.0,0.66971705]
["bitfinex","BTCUSD",1645556180705,0.00022817,37795.0,37791.0,0.35988296]
["bitfinex","BTCUSD",1645556181508,0.28684155,37796.0,37791.0,0.35988296]
["bitfinex","BTCUSD",1645556181779,0.00022817,37795.0,37793.0,0.34461956]
["bitfinex","BTCUSD",1645556182672,0.066216,37796.0,37794.0,0.88486383]
["bitfinex","BTCUSD",1645556182874,0.00022816,37796.0,37795.0,1.55217602]
["bitfinex","BTCUSD",1645556183074,0.00022816,37796.0,37795.0,1.60217602]
["bitfinex","BTCUSD",1645556183872,0.3539,37806.0,37796.0,0.363825]
["bitfinex","BTCUSD",1645556184072,0.3539,37806.0,37802.0,0.34962483]
["bitfinex","BTCUSD",1645556184274,0.3539,37806.0,37803.0,0.29235209]
["bitfinex","BTCUSD",1645556184472,0.2499,37807.0,37803.0,0.29235209]
["bitfinex","BTCUSD",1645556184874,0.0098,37810.0,37803.0,0.29235209]
["bitfinex","BTCUSD",1645556185172,0.2536384,37809.0,37803.0,0.29235209]
["bitfinex","BTCUSD",1645556185411,0.0098,37810.0,37803.0,0.29235209]
["bitfinex","BTCUSD",1645556185412,0.00021711,37807.0,37803.0,0.69217602]
["bitfinex","BTCUSD",1645556185615,0.00021711,37807.0,37802.0,0.39962483]
["bitfinex","BTCUSD",1645556186211,0.0098,37810.0,37802.0,0.39962483]
["bitfinex","BTCUSD",1645556186414,0.0098,37810.0,37801.0,0.28025115]
["bitfinex","BTCUSD",1645556186415,0.30892108,37808.0,37801.0,0.28025115]
["bitfinex","BTCUSD",1645556186613,0.00021711,37806.0,37797.0,0.06]
["bitfinex","BTCUSD",1645556186815,0.00021711,37806.0,37798.0,0.32835102]
["bitfinex","BTCUSD",1645556187112,0.00021711,37806.0,37800.0,0.363825]
["bitfinex","BTCUSD",1645556187316,0.00021711,37806.0,37800.0,0.05]
["bitfinex","BTCUSD",1645556187514,0.2499,37807.0,37800.0,0.05]
["bitfinex","BTCUSD",1645556187713,0.00021785,37805.0,37800.0,0.05]
["bitfinex","BTCUSD",1645556187915,0.066209,37804.0,37799.0,0.35477903]
["bitfinex","BTCUSD",1645556188116,0.3158514,37804.0,37799.0,0.35477903]
["bitfinex","BTCUSD",1645556188515,0.066209,37804.0,37800.0,0.36376207]
["bitfinex","BTCUSD",1645556188917,0.00021786,37803.0,37800.0,0.69211309]
["bitfinex","BTCUSD",1645556189569,0.23778658,37803.0,37800.0,0.69211309]
["bitfinex","BTCUSD",1645556189770,0.23778658,37803.0,37797.0,0.01]
["bitfinex","BTCUSD",1645556189771,0.36999172,37803.0,37797.0,0.01]
["bitfinex","BTCUSD",1645556190171,0.62010958,37803.0,37797.0,0.01]
["bitfinex","BTCUSD",1645556190373,0.37020958,37803.0,37797.0,0.01]
["bitfinex","BTCUSD",1645556190573,0.066216,37799.0,37797.0,0.01]
["bitfinex","BTCUSD",1645556190771,0.066216,37799.0,37796.0,0.38975077]
["bitfinex","BTCUSD",1645556191775,0.22605602,37797.0,37795.0,0.79375722]
["bitfinex","BTCUSD",1645556191977,0.35850102,37797.0,37795.0,0.79375722]
["bitfinex","BTCUSD",1645556192175,0.0529,37796.0,37795.0,0.79375722]
["bitfinex","BTCUSD",1645556192375,0.3028,37796.0,37795.0,0.79375]
["bitfinex","BTCUSD",1645556192574,0.59484721,37796.0,37795.0,0.79375]
["bitfinex","BTCUSD",1645556193002,0.3028,37796.0,37795.0,0.79375]
["bitfinex","BTCUSD",1645556193601,0.369022,37796.0,37795.0,0.79375]
["bitfinex","BTCUSD",1645556193803,0.36874713,37796.0,37795.0,0.79375]
["bitfinex","BTCUSD",1645556194403,0.316122,37796.0,37795.0,0.79375]
["bitfinex","BTCUSD",1645556194802,0.066222,37796.0,37795.0,0.79375]
["bitfinex","BTCUSD",1645556197559,0.066222,37796.0,37795.0,1.13947077]
["bitfinex","BTCUSD",1645556198157,0.066222,37796.0,37795.0,0.79375]
["bitfinex","BTCUSD",1645556198557,0.066222,37796.0,37790.0,0.05]
["bitfinex","BTCUSD",1645556198758,0.066222,37796.0,37788.0,0.363611]
["bitfinex","BTCUSD",1645556198960,0.066222,37796.0,37787.0,0.7690239]
["bitfinex","BTCUSD",1645556199259,0.25846085,37795.0,37787.0,0.7190239]
["bitfinex","BTCUSD",1645556199460,2.59721289,37792.0,37787.0,0.7190239]
["bitfinex","BTCUSD",1645556199664,0.066228,37791.0,37788.0,0.69818623]
["bitfinex","BTCUSD",1645556199860,0.066228,37791.0,37788.0,0.363611]
["bitfinex","BTCUSD",1645556200618,2.59721289,37792.0,37788.0,0.363611]
["bitfinex","BTCUSD",1645556200817,0.2499,37798.0,37788.0,0.363611]
["bitfinex","BTCUSD",1645556200818,0.00021848,37791.0,37788.0,0.363611]
["bitfinex","BTCUSD",1645556201817,0.066223,37795.0,37788.0,0.363611]
["bitfinex","BTCUSD",1645556201818,0.41760335,37795.0,37788.0,0.363611]
["bitfinex","BTCUSD",1645556202017,0.00021844,37791.0,37788.0,0.363611]
["bitfinex","BTCUSD",1645556202617,0.00021844,37791.0,37790.0,6.041e-05]
["bitfinex","BTCUSD",1645556203019,0.066226,37792.0,37790.0,0.36367141]
["bitfinex","BTCUSD",1645556203218,0.06644443,37792.0,37790.0,0.36367141]
["bitfinex","BTCUSD",1645556204020,0.2499,37798.0,37792.0,0.363611]
["bitfinex","BTCUSD",1645556204256,0.5,37802.0,37794.0,1.170711]
["bitfinex","BTCUSD",1645556204460,0.5,37802.0,37795.0,0.0529]
["bitfinex","BTCUSD",1645556204657,0.5,37802.0,37796.0,0.363611]
["bitfinex","BTCUSD",1645556204861,0.5,37802.0,37800.0,0.3207939]
["bitfinex","BTCUSD",1645556205056,0.5,37802.0,37799.0,0.363611]
["bitfinex","BTCUSD",1645556205057,0.066208,37803.0,37801.0,0.363611]
["bitfinex","BTCUSD",1645556205255,0.066208,37803.0,37799.0,0.363611]
["bitfinex","BTCUSD",1645556205456,0.066208,37803.0,37798.0,0.3602544]
["bitfinex","BTCUSD",1645556205656,0.066208,37803.0,37799.0,0.363611]
["bitfinex","BTCUSD",1645556205859,0.066208,37803.0,37799.0,0.413611]
["bitfinex","BTCUSD",1645556206458,0.066208,37803.0,37801.0,0.2767542]
["bitfinex","BTCUSD",1645556206760,0.066208,37803.0,37802.0,0.363611]
["bitfinex","BTCUSD",1645556206958,0.06642675,37803.0,37801.0,0.2767542]
["bitfinex","BTCUSD",1645556207361,0.06642675,37803.0,37799.0,0.363611]
["bitfinex","BTCUSD",1645556207761,0.066208,37803.0,37799.0,0.413611]
["bitfinex","BTCUSD",1645556208032,0.06642675,37803.0,37798.0,0.3602544]
["bitfinex","BTCUSD",1645556208331,0.06642675,37803.0,37799.0,0.363611]
["bitfinex","BTCUSD",1645556208530,0.06642675,37803.0,37799.0,0.413611]
["bitfinex","BTCUSD",1645556208732,0.06642675,37803.0,37800.0,0.413611]
["bitfinex","BTCUSD",1645556208934,0.00021875,37803.0,37800.0,0.413611]
["bitfinex","BTCUSD",1645556209134,0.2499,37811.0,37800.0,0.413611]
["bitfinex","BTCUSD",1645556209135,0.2499,37811.0,37802.0,1.170711]
["bitfinex","BTCUSD",1645556209432,0.00022372,37803.0,37802.0,1.220711]
["bitfinex","BTCUSD",1645556209632,0.00022372,37803.0,37802.0,1.51403956]
["bitfinex","BTCUSD",1645556209830,0.00022372,37803.0,37802.0,1.270711]
["bitfinex","BTCUSD",1645556210231,0.5,37812.0,37810.0,0.40282963]
["bitfinex","BTCUSD",1645556210431,0.5,37812.0,37811.0,0.363611]
["bitfinex","BTCUSD",1645556210631,0.0096,37814.0,37811.0,0.363611]
["bitfinex","BTCUSD",1645556210832,0.0558,37816.0,37810.0,0.40282963]
["bitfinex","BTCUSD",1645556211032,0.0558,37816.0,37810.0,0.68882131]
["bitfinex","BTCUSD",1645556211233,0.0558,37816.0,37812.0,0.363611]
["bitfinex","BTCUSD",1645556211437,0.0558,37816.0,37811.0,0.363611]
["bitfinex","BTCUSD",1645556211654,0.00022391,37815.0,37811.0,0.363611]
["bitfinex","BTCUSD",1645556211854,0.00022391,37815.0,37811.0,0.516511]
["bitfinex","BTCUSD",1645556212256,0.00022391,37815.0,37812.0,0.8071]
["bitfinex","BTCUSD",1645556212452,0.00022391,37815.0,37814.0,0.8071]
["bitfinex","BTCUSD",1645556212656,0.0508,37816.0,37814.0,1.273611]
["bitfinex","BTCUSD",1645556212853,0.0508,37816.0,37815.0,1.170711]
["bitfinex","BTCUSD",1645556213054,0.0508,37816.0,37815.0,1.223611]
["bitfinex","BTCUSD",1645556213256,0.0508,37816.0,37815.0,0.416511]
["bitfinex","BTCUSD",1645556213756,23.64078068,37817.0,37816.0,0.70015612]
["bitfinex","BTCUSD",1645556213955,23.64078068,37817.0,37816.0,0.80305612]
["bitfinex","BTCUSD",1645556214153,23.64078068,37817.0,37816.0,0.466511]
["bitfinex","BTCUSD",1645556214154,23.64100897,37817.0,37816.0,0.466511]
["bitfinex","BTCUSD",1645556215154,23.64078068,37817.0,37816.0,1.64784413]
["bitfinex","BTCUSD",1645556215611,23.64078068,37817.0,37816.0,0.84074413]
["bitfinex","BTCUSD",1645556216312,23.64078068,37817.0,37816.0,0.416511]
["bitfinex","BTCUSD",1645556216512,23.64078068,37817.0,37811.0,0.0099]
["bitfinex","BTCUSD",1645556216712,25.843269,37817.0,37812.0,0.363611]
["bitfinex","BTCUSD",1645556217011,25.843269,37817.0,37812.0,0.413611]
["bitfinex","BTCUSD",1645556217211,25.843269,37817.0,37812.0,0.77441981]
["bitfinex","BTCUSD",1645556217615,0.29999224,37814.0,37812.0,0.77441981]
["bitfinex","BTCUSD",1645556219161,0.00021755,37815.0,37812.0,0.77441981]
["bitfinex","BTCUSD",1645556219762,0.00021755,37815.0,37812.0,0.82441981]
["bitfinex","BTCUSD",1645556219963,23.64078068,37817.0,37812.0,0.82441981]
["bitfinex","BTCUSD",1645556220162,0.00021827,37815.0,37812.0,0.82441981]
["bitfinex","BTCUSD",1645556220365,0.00021827,37815.0,37812.0,0.77441981]
["bitfinex","BTCUSD",1645556220666,0.00021827,37815.0,37812.0,0.82441981]
["bitfinex","BTCUSD",1645556220667,0.0999,37813.0,37812.0,0.82441981]
["bitfinex","BTCUSD",1645556220863,0.0999,37813.0,37812.0,0.77441981]
["bitfinex","BTCUSD",1645556221266,23.64078068,37817.0,37812.0,0.77441981]
["bitfinex","BTCUSD",1645556221267,0.00021827,37814.0,37812.0,0.77441981]
["bitfinex","BTCUSD",1645556221964,0.00021827,37814.0,37813.0,0.36368578]
["bitfinex","BTCUSD",1645556222367,23.64078068,37817.0,37813.0,1.96416578]
["bitfinex","BTCUSD",1645556222563,0.00021827,37815.0,37813.0,1.15706578]
["bitfinex","BTCUSD",1645556223403,23.64078068,37817.0,37813.0,1.15706578]
["bitfinex","BTCUSD",1645556223607,23.64078068,37817.0,37813.0,1.40657011]
["bitfinex","BTCUSD",1645556223804,0.00021822,37816.0,37813.0,2.21367011]
["bitfinex","BTCUSD",1645556224004,0.00021822,37816.0,37815.0,1.270711]
["bitfinex","BTCUSD",1645556224204,0.00021822,37816.0,37815.0,2.50075732]
["bitfinex","BTCUSD",1645556224402,0.00021822,37816.0,37815.0,2.316951]
["bitfinex","BTCUSD",1645556224806,23.64078068,37817.0,37816.0,1.170711]
["bitfinex","BTCUSD",1645556225004,23.64085953,37817.0,37816.0,2.016921]
["bitfinex","BTCUSD",1645556225209,23.04121393,37817.0,37816.0,2.116921]
["bitfinex","BTCUSD",1645556225404,22.29121393,37817.0,37816.0,2.116921]
["bitfinex","BTCUSD",1645556225607,20.49229948,37817.0,37816.0,2.33824751]
["bitfinex","BTCUSD",1645556225807,20.49222063,37817.0,37816.0,2.33824751]
["bitfinex","BTCUSD",1645556226206,17.9408908,37817.0,37816.0,2.36456751]
["bitfinex","BTCUSD",1645556226405,0.0011,37827.0,37817.0,1.24498539]
["bitfinex","BTCUSD",1645556226669,0.0011,37827.0,37826.0,0.8071]
["bitfinex","BTCUSD",1645556226873,0.0011,37827.0,37826.0,1.333511]
["bitfinex","BTCUSD",1645556228070,0.0011,37827.0,37826.0,0.426411]
["bitfinex","BTCUSD",1645556228475,0.51822948,37827.0,37819.0,0.363611]
["bitfinex","BTCUSD",1645556228674,0.51822948,37827.0,37820.0,0.363611]
["bitfinex","BTCUSD",1645556228675,0.38311996,37826.0,37820.0,0.363611]
["bitfinex","BTCUSD",1645556228870,0.38311996,37826.0,37819.0,0.0095]
["bitfinex","BTCUSD",1645556229071,0.60229194,37826.0,37819.0,0.0095]
["bitfinex","BTCUSD",1645556229673,0.31298772,37820.0,37818.0,0.79327]
["bitfinex","BTCUSD",1645556230516,0.62485472,37819.0,37818.0,0.79327]
["bitfinex","BTCUSD",1645556231019,0.24173476,37819.0,37818.0,0.79327]
["bitfinex","BTCUSD",1645556231217,0.49163476,37819.0,37818.0,0.79327]
["bitfinex","BTCUSD",1645556231418,0.24173476,37819.0,37818.0,0.79327]
["bitfinex","BTCUSD",1645556232317,0.52596437,37819.0,37818.0,0.79327]
["bitfinex","BTCUSD",1645556232920,0.77586437,37819.0,37818.0,0.79327]
["bitfinex","BTCUSD",1645556234152,1.15898433,37819.0,37818.0,0.79327]
["bitfinex","BTCUSD",1645556234753,0.77586437,37819.0,37818.0,0.79327]
["bitfinex","BTCUSD",1645556235553,1.00908433,37819.0,37810.0,0.0091]
["bitfinex","BTCUSD",1645556235755,0.066194,37809.0,37794.0,0.132377]
["bitfinex","BTCUSD",1645556235953,0.066194,37809.0,37791.0,0.629282]
["bitfinex","BTCUSD",1645556235954,0.066194,37809.0,37795.0,0.873511]
["bitfinex","BTCUSD",1645556236157,0.02206,37809.0,37795.0,0.873511]
["bitfinex","BTCUSD",1645556236358,0.29714498,37801.0,37795.0,0.873511]
["bitfinex","BTCUSD",1645556236753,0.40211919,37807.0,37795.0,1.680611]
["bitfinex","BTCUSD",1645556236754,0.066205,37804.0,37795.0,1.680611]
["bitfinex","BTCUSD",1645556237356,0.066205,37804.0,37795.0,1.180611]
["bitfinex","BTCUSD",1645556237755,0.25408975,37801.0,37795.0,1.180611]
["bitfinex","BTCUSD",1645556238017,0.53452219,37807.0,37795.0,1.230611]
["bitfinex","BTCUSD",1645556238215,0.53452219,37807.0,37795.0,1.280611]
["bitfinex","BTCUSD",1645556238412,0.3869416,37806.0,37795.0,0.473511]
["bitfinex","BTCUSD",1645556238613,0.066206,37801.0,37795.0,0.473511]
["bitfinex","BTCUSD",1645556239014,0.066206,37801.0,37797.0,0.363611]
["bitfinex","BTCUSD",1645556239213,0.26268068,37799.0,37797.0,0.363611]
["bitfinex","BTCUSD",1645556239412,0.066206,37801.0,37797.0,0.413611]
["bitfinex","BTCUSD",1645556239614,0.06575708,37801.0,37797.0,0.413611]
["bitfinex","BTCUSD",1645556241421,0.25847108,37803.0,37797.0,0.413611]
["bitfinex","BTCUSD",1645556241661,0.0662,37804.0,37798.0,1.1940416]
["bitfinex","BTCUSD",1645556241868,0.435186,37812.0,37801.0,1.170711]
["bitfinex","BTCUSD",1645556242060,0.435186,37812.0,37802.0,0.01]
["bitfinex","BTCUSD",1645556242261,0.535186,37812.0,37802.0,0.01]
["bitfinex","BTCUSD",1645556242461,0.72476614,37812.0,37803.0,0.363611]
["bitfinex","BTCUSD",1645556242861,0.3495524,37807.0,37803.0,0.363611]
["bitfinex","BTCUSD",1645556243063,0.80155683,37812.0,37802.0,0.01]
["bitfinex","BTCUSD",1645556243260,0.382286,37812.0,37804.0,0.363611]
["bitfinex","BTCUSD",1645556243462,0.0098,37815.0,37806.0,0.363611]
["bitfinex","BTCUSD",1645556243663,0.0098,37815.0,37808.0,0.363611]
["bitfinex","BTCUSD",1645556243861,0.0098,37815.0,37807.0,0.3869416]
["bitfinex","BTCUSD",1645556243863,0.2499,37822.0,37810.0,0.363611]
["bitfinex","BTCUSD",1645556244067,0.28334384,37815.0,37811.0,0.3964416]
["bitfinex","BTCUSD",1645556244266,0.38712316,37819.0,37812.0,0.413611]
["bitfinex","BTCUSD",1645556244761,0.38712316,37819.0,37812.0,0.463611]
["bitfinex","BTCUSD",1645556244964,0.38712316,37819.0,37811.0,0.0095]
["bitfinex","BTCUSD",1645556245406,0.2499,37817.0,37811.0,0.0095]
["bitfinex","BTCUSD",1645556245613,0.2499,37817.0,37807.0,0.05]
["bitfinex","BTCUSD",1645556245807,0.2499,37817.0,37804.0,0.4369416]
["bitfinex","BTCUSD",1645556245808,0.19518839,37814.0,37804.0,0.4369416]
["bitfinex","BTCUSD",1645556246006,0.35056537,37811.0,37805.0,0.363611]
["bitfinex","BTCUSD",1645556247204,0.35056537,37811.0,37810.0,7.877e-05]
["bitfinex","BTCUSD",1645556247609,0.35056537,37811.0,37810.0,8.77e-06]
["bitfinex","BTCUSD",1645556247808,0.0091,37811.0,37810.0,8.77e-06]
["bitfinex","BTCUSD",1645556248108,0.259,37811.0,37810.0,8.77e-06]
["bitfinex","BTCUSD",1645556248607,0.359,37811.0,37810.0,8.77e-06]
["bitfinex","BTCUSD",1645556248805,0.5119,37811.0,37810.0,8.77e-06]
["bitfinex","BTCUSD",1645556249469,0.4119,37811.0,37810.0,8.77e-06]
["bitfinex","BTCUSD",1645556252073,0.4119,37811.0,37809.0,0.00293194]
["bitfinex","BTCUSD",1645556252472,0.41119827,37811.0,37809.0,0.00293194]
["bitfinex","BTCUSD",1645556252924,0.60981927,37811.0,37809.0,0.00293194]
["bitfinex","BTCUSD",1645556253134,0.26654908,37810.0,37809.0,0.00293194]
["bitfinex","BTCUSD",1645556253326,0.60981927,37811.0,37809.0,0.00293194]
["bitfinex","BTCUSD",1645556254530,0.60981927,37811.0,37810.0,0.00171523]
["bitfinex","BTCUSD",1645556254728,0.70981927,37811.0,37810.0,0.00171523]
["bitfinex","BTCUSD",1645556255326,0.97617177,37811.0,37810.0,0.00171523]
["bitfinex","BTCUSD",1645556257072,0.97617177,37811.0,37809.0,7.43e-06]
["bitfinex","BTCUSD",1645556257265,0.15,37810.0,37809.0,7.43e-06]
["bitfinex","BTCUSD",1645556257468,0.05,37809.0,37786.0,0.00117179]
["bitfinex","BTCUSD",1645556257667,0.05,37809.0,37788.0,0.0093]
["bitfinex","BTCUSD",1645556257668,0.35152019,37794.0,37788.0,0.0093]
["bitfinex","BTCUSD",1645556258065,0.41061767,37797.0,37788.0,0.0093]
["bitfinex","BTCUSD",1645556258564,0.51061767,37797.0,37788.0,0.0093]
["bitfinex","BTCUSD",1645556258766,1.99845601,37793.0,37789.0,0.363611]
["bitfinex","BTCUSD",1645556260167,1.99845601,37793.0,37788.0,0.0093]
["bitfinex","BTCUSD",1645556261717,0.2499,37791.0,37788.0,0.0093]
["bitfinex","BTCUSD",1645556262120,1.99845601,37793.0,37788.0,0.7506506]
["bitfinex","BTCUSD",1645556262316,1.99845601,37793.0,37786.0,0.00023431]
["bitfinex","BTCUSD",1645556263118,1.99845601,37793.0,37785.0,0.0109]
["bitfinex","BTCUSD",1645556263315,1.99845601,37793.0,37786.0,0.00023431]
["bitfinex","BTCUSD",1645556263516,1.99315601,37793.0,37786.0,0.00023431]
["bitfinex","BTCUSD",1645556263918,0.35402504,37791.0,37786.0,0.00023431]
["bitfinex","BTCUSD",1645556264161,0.29378219,37788.0,37786.0,0.00023431]
["bitfinex","BTCUSD",1645556264363,0.29378219,37788.0,37785.0,0.0109]
["bitfinex","BTCUSD",1645556264364,0.066231,37788.0,37785.0,0.0109]
["bitfinex","BTCUSD",1645556264664,0.066231,37788.0,37787.0,0.66975708]
["bitfinex","BTCUSD",1645556264863,0.066231,37788.0,37787.0,0.30604808]
["bitfinex","BTCUSD",1645556265062,0.066231,37788.0,37787.0,0.66975708]
["bitfinex","BTCUSD",1645556265765,0.066231,37788.0,37787.0,0.30604808]
["bitfinex","BTCUSD",1645556268216,0.27153693,37788.0,37787.0,0.30604808]
["bitfinex","BTCUSD",1645556269115,0.066231,37788.0,37787.0,0.30604808]
["bitfinex","BTCUSD",1645556269315,0.31503609,37788.0,37787.0,0.30604808]
["bitfinex","BTCUSD",1645556269718,0.41503609,37788.0,37787.0,0.30604808]
["bitfinex","BTCUSD",1645556269915,0.64765412,37788.0,37787.0,0.30604808]
["bitfinex","BTCUSD",1645556270515,0.39884903,37788.0,37787.0,0.30604808]
["bitfinex","BTCUSD",1645556272170,0.29884903,37788.0,37787.0,0.30604808]
["bitfinex","BTCUSD",1645556272378,0.54884903,37788.0,37787.0,0.30604808]
["bitfinex","BTCUSD",1645556272576,0.59884903,37788.0,37787.0,0.30604808]
["bitfinex","BTCUSD",1645556272772,0.80164903,37788.0,37785.0,0.001]
["bitfinex","BTCUSD",1645556272973,0.1,37786.0,37785.0,0.001]
["bitfinex","BTCUSD",1645556273171,0.70010419,37786.0,37785.0,0.001]
["bitfinex","BTCUSD",1645556273370,0.75010419,37786.0,37785.0,0.001]
["bitfinex","BTCUSD",1645556273572,0.95010419,37786.0,37785.0,0.001]
["bitfinex","BTCUSD",1645556276420,0.066255,37784.0,37780.0,0.0011]
["bitfinex","BTCUSD",1645556276622,0.53391636,37781.0,37780.0,0.0011]
["bitfinex","BTCUSD",1645556276820,0.68681636,37781.0,37780.0,0.0011]
["bitfinex","BTCUSD",1645556277219,0.4245666,37781.0,37780.0,0.0011]
["bitfinex","BTCUSD",1645556277723,0.0529,37781.0,37780.0,0.0011]
["bitfinex","BTCUSD",1645556278323,0.066255,37784.0,37781.0,0.1587]
["bitfinex","BTCUSD",1645556279023,0.041255,37784.0,37781.0,0.15893432]
["bitfinex","BTCUSD",1645556279980,0.041255,37784.0,37781.0,0.1587]
["bitfinex","BTCUSD",1645556280182,0.041255,37784.0,37781.0,0.15893432]
["bitfinex","BTCUSD",1645556280584,0.041255,37784.0,37782.0,0.75007654]
["bitfinex","BTCUSD",1645556280782,0.2499,37786.0,37783.0,0.75007654]
["bitfinex","BTCUSD",1645556281081,0.2499,37786.0,37782.0,0.38636754]
["bitfinex","BTCUSD",1645556281281,0.2499,37786.0,37783.0,0.36394331]
["bitfinex","BTCUSD",1645556281486,0.06623,37788.0,37784.0,0.38636754]
["bitfinex","BTCUSD",1645556281683,0.0095,37791.0,37785.0,0.363709]
["bitfinex","BTCUSD",1645556281882,0.0095,37791.0,37787.0,0.363709]
["bitfinex","BTCUSD",1645556282081,0.0095,37791.0,37788.0,0.363709]
["bitfinex","BTCUSD",1645556282281,0.0095,37791.0,37783.0,6.815e-05]
["bitfinex","BTCUSD",1645556282282,0.075723,37791.0,37783.0,6.815e-05]
["bitfinex","BTCUSD",1645556282484,0.075723,37791.0,37786.0,0.0002343]
["bitfinex","BTCUSD",1645556282928,0.325623,37791.0,37786.0,0.0002343]
["bitfinex","BTCUSD",1645556283126,0.30084895,37787.0,37786.0,0.0002343]
["bitfinex","BTCUSD",1645556283624,0.36708295,37787.0,37783.0,6.815e-05]
["bitfinex","BTCUSD",1645556283824,0.066234,37787.0,37785.0,0.00023431]
["bitfinex","BTCUSD",1645556284727,0.066234,37787.0,37783.0,6.815e-05]
["bitfinex","BTCUSD",1645556285324,0.46421167,37787.0,37783.0,6.815e-05]
["bitfinex","BTCUSD",1645556285725,0.25863678,37786.0,37783.0,6.815e-05]
["bitfinex","BTCUSD",1645556285926,0.46421167,37787.0,37783.0,6.815e-05]
["bitfinex","BTCUSD",1645556286126,0.46421167,37787.0,37783.0,0.00030232]
["bitfinex","BTCUSD",1645556286528,0.066234,37787.0,37783.0,0.00030232]
["bitfinex","BTCUSD",1645556286969,0.066234,37787.0,37783.0,0.00023417]
["bitfinex","BTCUSD",1645556287166,0.066234,37787.0,37782.0,0.0094]
["bitfinex","BTCUSD",1645556287367,0.066234,37787.0,37783.0,0.00023417]
["bitfinex","BTCUSD",1645556287571,0.37219757,37786.0,37783.0,0.00023417]
["bitfinex","BTCUSD",1645556288173,0.62209757,37786.0,37783.0,0.00023417]
["bitfinex","BTCUSD",1645556288367,0.2499,37784.0,37782.0,0.0094]
["bitfinex","BTCUSD",1645556288567,0.066253,37783.0,37782.0,0.0094]
["bitfinex","BTCUSD",1645556288970,0.066253,37783.0,37781.0,0.15876281]
["bitfinex","BTCUSD",1645556289168,0.198757,37786.0,37782.0,0.363709]
["bitfinex","BTCUSD",1645556289567,0.198757,37786.0,37781.0,0.15876281]
["bitfinex","BTCUSD",1645556289767,0.3499,37790.0,37781.0,0.15876281]
["bitfinex","BTCUSD",1645556289768,0.066233,37787.0,37781.0,0.15876281]
["bitfinex","BTCUSD",1645556290068,0.38773776,37787.0,37781.0,0.15876281]
["bitfinex","BTCUSD",1645556290519,0.38683636,37787.0,37781.0,0.15876281]
["bitfinex","BTCUSD",1645556290923,0.38683636,37787.0,37782.0,0.00023302]
["bitfinex","BTCUSD",1645556292019,0.38683636,37787.0,37781.0,0.1587]
["bitfinex","BTCUSD",1645556292221,0.38683636,37787.0,37783.0,0.00023301]
["bitfinex","BTCUSD",1645556292718,0.0653316,37787.0,37783.0,0.00023301]
["bitfinex","BTCUSD",1645556293118,0.0653316,37787.0,37781.0,0.1587]
["bitfinex","BTCUSD",1645556293323,0.0653316,37787.0,37783.0,0.00023301]
["bitfinex","BTCUSD",1645556294466,0.0653316,37787.0,37784.0,0.363709]
["bitfinex","BTCUSD",1645556294668,0.2499,37790.0,37783.0,0.00023301]
["bitfinex","BTCUSD",1645556294669,0.316126,37790.0,37783.0,0.00023301]
["bitfinex","BTCUSD",1645556294868,0.316126,37790.0,37784.0,0.413709]
["bitfinex","BTCUSD",1645556295069,0.066226,37790.0,37784.0,0.413709]
["bitfinex","BTCUSD",1645556295270,0.32851965,37790.0,37784.0,0.413709]
["bitfinex","BTCUSD",1645556295467,0.39665113,37788.0,37784.0,0.413709]
["bitfinex","BTCUSD",1645556295870,0.39665113,37788.0,37786.0,0.363709]
["bitfinex","BTCUSD",1645556296269,0.39665113,37788.0,37786.0,0.05]
["bitfinex","BTCUSD",1645556296468,0.39665113,37788.0,37787.0,0.363709]
["bitfinex","BTCUSD",1645556296668,0.39665113,37788.0,37786.0,0.05]
["bitfinex","BTCUSD",1645556296871,0.39665113,37788.0,37782.0,0.05]
["bitfinex","BTCUSD",1645556297068,0.066233,37787.0,37786.0,0.000233]
["bitfinex","BTCUSD",1645556297269,0.066233,37787.0,37786.0,0.413942]
["bitfinex","BTCUSD",1645556297468,0.066233,37787.0,37786.0,0.050233]
["bitfinex","BTCUSD",1645556297916,0.066233,37787.0,37786.0,0.05]
["bitfinex","BTCUSD",1645556298122,0.066233,37787.0,37785.0,0.00023301]
["bitfinex","BTCUSD",1645556299016,0.316133,37787.0,37785.0,0.00023301]
["bitfinex","BTCUSD",1645556299215,0.316133,37787.0,37781.0,0.1587]
["bitfinex","BTCUSD",1645556299417,0.316133,37787.0,37784.0,0.00023301]
["bitfinex","BTCUSD",1645556300419,0.316133,37787.0,37781.0,0.1587]
["bitfinex","BTCUSD",1645556300617,0.316133,37787.0,37784.0,0.00023301]
["bitfinex","BTCUSD",1645556301668,0.316133,37787.0,37781.0,0.1587]
["bitfinex","BTCUSD",1645556301870,0.316133,37787.0,37784.0,0.00023301]
["bitfinex","BTCUSD",1645556302071,0.316133,37787.0,37785.0,7.354e-05]
["bitfinex","BTCUSD",1645556304869,0.366133,37787.0,37785.0,7.354e-05]
["bitfinex","BTCUSD",1645556306716,0.26671901,37787.0,37785.0,7.354e-05]
["bitfinex","BTCUSD",1645556306916,0.2499,37786.0,37784.0,0.00023301]
["bitfinex","BTCUSD",1645556307117,0.132485,37785.0,37784.0,0.00023301]
["bitfinex","BTCUSD",1645556307517,0.132485,37785.0,37783.0,7.377e-05]
["bitfinex","BTCUSD",1645556307716,0.132485,37785.0,37783.0,0.00030678]
["bitfinex","BTCUSD",1645556308716,0.132485,37785.0,37783.0,7.377e-05]
["bitfinex","BTCUSD",1645556308917,0.111355,37785.0,37783.0,7.377e-05]
["bitfinex","BTCUSD",1645556310766,0.161355,37785.0,37783.0,7.377e-05]
["bitfinex","BTCUSD",1645556311769,0.111355,37785.0,37783.0,7.377e-05]
["bitfinex","BTCUSD",1645556311966,0.111355,37785.0,37782.0,0.00023302]
["bitfinex","BTCUSD",1645556312466,0.111355,37785.0,37781.0,0.1587727]
["bitfinex","BTCUSD",1645556312667,0.111355,37785.0,37782.0,0.00023302]
["bitfinex","BTCUSD",1645556312924,0.40117647,37783.0,37782.0,0.00023302]
["bitfinex","BTCUSD",1645556313124,0.45407647,37783.0,37782.0,0.00023302]
["bitfinex","BTCUSD",1645556313329,1.35,37782.0,37781.0,0.1587727]
["bitfinex","BTCUSD",1645556313523,1.4529,37782.0,37781.0,0.1587727]
["bitfinex","BTCUSD",1645556313725,1.5529,37782.0,37781.0,0.1587727]
["bitfinex","BTCUSD",1645556314123,1.5529,37782.0,37781.0,7.27e-05]
["bitfinex","BTCUSD",1645556314327,1.5529,37782.0,37780.0,2.7e-06]
["bitfinex","BTCUSD",1645556314328,1.6621,37782.0,37780.0,2.7e-06]
["bitfinex","BTCUSD",1645556314524,1.6621,37782.0,37775.0,0.0001]
["bitfinex","BTCUSD",1645556314525,1.35,37779.0,37775.0,0.0001]
["bitfinex","BTCUSD",1645556314723,0.20378289,37777.0,37775.0,0.0001]
["bitfinex","BTCUSD",1645556314924,0.0529,37776.0,37775.0,0.0001]
["bitfinex","BTCUSD",1645556315126,0.31331968,37776.0,37775.0,0.0001]
["bitfinex","BTCUSD",1645556315328,0.80223947,37776.0,37775.0,0.0001]
["bitfinex","BTCUSD",1645556315526,1.05193947,37776.0,37775.0,0.0001]
["bitfinex","BTCUSD",1645556315730,1.10193947,37776.0,37775.0,0.0001]
["bitfinex","BTCUSD",1645556317574,1.30075247,37776.0,37775.0,0.0001]
["bitfinex","BTCUSD",1645556317772,1.68315607,37776.0,37775.0,0.0001]
["bitfinex","BTCUSD",1645556318272,1.68315607,37776.0,37774.0,0.00223281]
["bitfinex","BTCUSD",1645556318473,0.3824036,37775.0,37773.0,0.0021]
["bitfinex","BTCUSD",1645556318673,1.4029,37774.0,37771.0,0.01123281]
["bitfinex","BTCUSD",1645556318875,0.132565,37771.0,37768.0,0.0019314]
["bitfinex","BTCUSD",1645556319073,0.59613946,37770.0,37768.0,0.0019314]
["bitfinex","BTCUSD",1645556319274,0.3824036,37769.0,37768.0,0.0019314]
["bitfinex","BTCUSD",1645556319476,0.4353036,37769.0,37768.0,0.0019314]
["bitfinex","BTCUSD",1645556319674,0.5353036,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1645556319874,0.5353036,37769.0,37765.0,0.0031]
["bitfinex","BTCUSD",1645556319875,0.6044436,37769.0,37765.0,0.0031]
["bitfinex","BTCUSD",1645556320075,0.6544436,37769.0,37765.0,0.0031]
["bitfinex","BTCUSD",1645556320273,0.066285,37768.0,37765.0,0.0031]
["bitfinex","BTCUSD",1645556320517,1.37112,37766.0,37760.0,0.00228689]
["bitfinex","BTCUSD",1645556320716,1.37112,37766.0,37749.0,0.0041]
["bitfinex","BTCUSD",1645556320717,0.6607,37761.0,37749.0,0.0041]
["bitfinex","BTCUSD",1645556320915,0.6607,37754.0,37750.0,0.0041]
["bitfinex","BTCUSD",1645556321114,1.09819194,37754.0,37750.0,0.0041]
["bitfinex","BTCUSD",1645556321313,1.19819194,37754.0,37750.0,0.0041]
["bitfinex","BTCUSD",1645556321721,0.53749194,37754.0,37750.0,0.0041]
["bitfinex","BTCUSD",1645556321913,0.0529,37754.0,37750.0,0.0041]
["bitfinex","BTCUSD",1645556322313,0.13862501,37753.0,37751.0,0.0133329]
["bitfinex","BTCUSD",1645556322516,0.19152501,37753.0,37751.0,0.0133329]
["bitfinex","BTCUSD",1645556322814,0.44112501,37753.0,37751.0,0.0133329]
["bitfinex","BTCUSD",1645556323214,0.44112501,37753.0,37751.0,0.0131]
["bitfinex","BTCUSD",1645556323415,0.44112501,37753.0,37751.0,0.0133329]
["bitfinex","BTCUSD",1645556324477,0.3025,37753.0,37751.0,0.0131]
["bitfinex","BTCUSD",1645556324681,0.3025,37753.0,37751.0,0.0133329]
["bitfinex","BTCUSD",1645556325679,0.3025,37753.0,37751.0,0.0131]
["bitfinex","BTCUSD",1645556325878,0.3025,37753.0,37752.0,0.0025508]
["bitfinex","BTCUSD",1645556326882,0.26652592,37753.0,37752.0,0.0025508]
["bitfinex","BTCUSD",1645556327084,0.26652592,37753.0,37752.0,0.00262506]
["bitfinex","BTCUSD",1645556329319,0.066312,37755.0,37753.0,0.33413987]
["bitfinex","BTCUSD",1645556329618,0.066312,37755.0,37754.0,0.362709]
["bitfinex","BTCUSD",1645556330017,0.066312,37755.0,37753.0,0.33413987]
["bitfinex","BTCUSD",1645556330421,0.066312,37755.0,37754.0,0.364047]
["bitfinex","BTCUSD",1645556330721,0.066312,37755.0,37753.0,0.33413987]
["bitfinex","BTCUSD",1645556331520,0.35624113,37754.0,37753.0,0.33413987]
["bitfinex","BTCUSD",1645556331973,0.60614113,37754.0,37753.0,0.33413987]
["bitfinex","BTCUSD",1645556332173,0.65614113,37754.0,37753.0,0.33413987]
["bitfinex","BTCUSD",1645556332773,0.2499,37754.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556333775,0.57134001,37754.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556334377,0.2499,37754.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556335841,0.166312,37755.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556335842,0.066312,37755.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556336040,0.355929,37754.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556337036,0.3999,37754.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556337238,0.505929,37754.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556337439,0.3999,37754.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556337640,0.505929,37754.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556337839,0.3999,37754.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556338040,0.15,37754.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556338241,0.21937547,37755.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556339675,0.26937547,37755.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556340575,0.2499,37754.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556341576,0.066312,37755.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556342077,0.066312,37755.0,37754.0,7.613e-05]
["bitfinex","BTCUSD",1645556342276,0.198883,37756.0,37754.0,7.613e-05]
["bitfinex","BTCUSD",1645556343122,0.22670273,37755.0,37754.0,7.613e-05]
["bitfinex","BTCUSD",1645556343423,0.348883,37756.0,37754.0,7.613e-05]
["bitfinex","BTCUSD",1645556343622,0.132588,37756.0,37754.0,7.613e-05]
["bitfinex","BTCUSD",1645556345023,0.141973,37760.0,37755.0,0.464047]
["bitfinex","BTCUSD",1645556345226,0.141973,37760.0,37755.0,0.514047]
["bitfinex","BTCUSD",1645556345227,0.0094,37760.0,37755.0,0.514047]
["bitfinex","BTCUSD",1645556345422,1.4646,37764.0,37757.0,0.364047]
["bitfinex","BTCUSD",1645556345423,1.3346,37764.0,37757.0,0.364047]
["bitfinex","BTCUSD",1645556345623,0.5,37764.0,37758.0,0.0529]
["bitfinex","BTCUSD",1645556345823,0.0096,37768.0,37761.0,0.364047]
["bitfinex","BTCUSD",1645556346022,0.0096,37768.0,37762.0,0.0529]
["bitfinex","BTCUSD",1645556346223,0.0096,37768.0,37763.0,0.414047]
["bitfinex","BTCUSD",1645556346425,0.0096,37768.0,37763.0,0.466947]
["bitfinex","BTCUSD",1645556346869,0.132528,37773.0,37763.0,0.466947]
["bitfinex","BTCUSD",1645556347069,0.06626,37772.0,37763.0,0.466947]
["bitfinex","BTCUSD",1645556347470,0.06626,37772.0,37766.0,0.00021568]
["bitfinex","BTCUSD",1645556347668,0.50957084,37772.0,37766.0,0.00021568]
["bitfinex","BTCUSD",1645556347872,0.19599466,37767.0,37766.0,0.00021568]
["bitfinex","BTCUSD",1645556348068,0.17231,37767.0,37766.0,0.00021568]
["bitfinex","BTCUSD",1645556348368,0.17231,37767.0,37759.0,0.0529]
["bitfinex","BTCUSD",1645556348369,0.116281,37767.0,37759.0,0.0529]
["bitfinex","BTCUSD",1645556348568,0.42134712,37767.0,37765.0,0.00021569]
["bitfinex","BTCUSD",1645556348768,0.166281,37767.0,37765.0,0.00021569]
["bitfinex","BTCUSD",1645556349768,0.175981,37767.0,37764.0,0.00021681]
["bitfinex","BTCUSD",1645556349967,0.075981,37767.0,37764.0,0.00021681]
["bitfinex","BTCUSD",1645556350620,0.38246,37770.0,37765.0,0.364047]
["bitfinex","BTCUSD",1645556350621,0.2499,37770.0,37765.0,0.364047]
["bitfinex","BTCUSD",1645556350825,0.05,37767.0,37765.0,0.364047]
["bitfinex","BTCUSD",1645556351122,0.0097,37772.0,37765.0,0.364047]
["bitfinex","BTCUSD",1645556351322,0.0097,37772.0,37766.0,0.37704284]
["bitfinex","BTCUSD",1645556351520,0.58320247,37772.0,37764.0,0.00021681]
["bitfinex","BTCUSD",1645556351728,0.066265,37770.0,37764.0,0.00021681]
["bitfinex","BTCUSD",1645556352122,0.066265,37770.0,37761.0,7.362e-05]
["bitfinex","BTCUSD",1645556352423,0.0651862,37770.0,37765.0,0.00021681]
["bitfinex","BTCUSD",1645556353122,0.1151862,37770.0,37765.0,0.00021681]
["bitfinex","BTCUSD",1645556353322,0.1151862,37770.0,37761.0,7.362e-05]
["bitfinex","BTCUSD",1645556353523,0.1151862,37770.0,37766.0,0.00021673]
["bitfinex","BTCUSD",1645556354378,0.1151862,37770.0,37761.0,7.362e-05]
["bitfinex","BTCUSD",1645556354379,0.238577,37769.0,37761.0,7.362e-05]
["bitfinex","BTCUSD",1645556354577,0.132548,37769.0,37766.0,0.00021673]
["bitfinex","BTCUSD",1645556355579,0.132548,37769.0,37761.0,7.362e-05]
["bitfinex","BTCUSD",1645556355778,0.182548,37769.0,37766.0,0.00021673]
["bitfinex","BTCUSD",1645556356176,0.132548,37769.0,37766.0,0.00021673]
["bitfinex","BTCUSD",1645556356777,0.132548,37769.0,37761.0,7.362e-05]
["bitfinex","BTCUSD",1645556357076,0.066282,37763.0,37760.0,0.00086707]
["bitfinex","BTCUSD",1645556358121,0.066282,37763.0,37754.0,0.37704284]
["bitfinex","BTCUSD",1645556358122,0.06629,37762.0,37754.0,0.37704284]
["bitfinex","BTCUSD",1645556358317,0.06629,37762.0,37760.0,0.00021676]
["bitfinex","BTCUSD",1645556358318,0.132584,37761.0,37760.0,0.00021676]
["bitfinex","BTCUSD",1645556358519,0.238613,37761.0,37760.0,0.00021676]
["bitfinex","BTCUSD",1645556359317,0.132584,37761.0,37753.0,0.38313987]
["bitfinex","BTCUSD",1645556359518,0.106029,37760.0,37759.0,0.00021676]
["bitfinex","BTCUSD",1645556360519,0.132584,37761.0,37754.0,0.37704284]
["bitfinex","BTCUSD",1645556360723,0.066291,37762.0,37758.0,0.00021676]
["bitfinex","BTCUSD",1645556360920,0.0094,37764.0,37759.0,0.364047]
["bitfinex","BTCUSD",1645556361119,0.0094,37764.0,37761.0,0.364047]
["bitfinex","BTCUSD",1645556361319,0.0094,37764.0,37759.0,0.364047]
["bitfinex","BTCUSD",1645556361521,0.0094,37764.0,37758.0,0.00021676]
["bitfinex","BTCUSD",1645556361769,0.0094,37764.0,37760.0,0.00021676]
["bitfinex","BTCUSD",1645556362171,0.0094,37764.0,37760.0,0.00029607]
["bitfinex","BTCUSD",1645556362769,0.0094,37764.0,37760.0,7.931e-05]
["bitfinex","BTCUSD",1645556363169,0.0094,37764.0,37760.0,0.00029606]
["bitfinex","BTCUSD",1645556363972,0.116273,37765.0,37760.0,0.00029606]
["bitfinex","BTCUSD",1645556364671,0.066273,37765.0,37760.0,0.00029606]
["bitfinex","BTCUSD",1645556364877,0.066273,37765.0,37761.0,0.364047]
["bitfinex","BTCUSD",1645556365073,0.0097,37769.0,37762.0,0.37704284]
["bitfinex","BTCUSD",1645556365074,0.066268,37768.0,37762.0,0.37704284]
["bitfinex","BTCUSD",1645556365435,0.066268,37768.0,37761.0,0.00021675]
["bitfinex","BTCUSD",1645556365634,0.066268,37768.0,37761.0,0.36426375]
["bitfinex","BTCUSD",1645556365833,0.066268,37768.0,37763.0,0.364047]
["bitfinex","BTCUSD",1645556366036,0.066268,37768.0,37765.0,0.364047]
["bitfinex","BTCUSD",1645556366235,0.066268,37768.0,37761.0,0.00021675]
["bitfinex","BTCUSD",1645556366436,0.066268,37768.0,37761.0,0.364047]
["bitfinex","BTCUSD",1645556366635,0.066268,37768.0,37765.0,0.00021674]
["bitfinex","BTCUSD",1645556367736,0.066268,37768.0,37762.0,7.913e-05]
["bitfinex","BTCUSD",1645556367935,0.066268,37768.0,37765.0,0.00021674]
["bitfinex","BTCUSD",1645556368338,0.448729,37774.0,37767.0,0.1]
["bitfinex","BTCUSD",1645556368339,0.066263,37772.0,37767.0,0.1]
["bitfinex","BTCUSD",1645556368540,0.448729,37774.0,37768.0,0.364047]
["bitfinex","BTCUSD",1645556368541,0.2499,37774.0,37768.0,0.364047]
["bitfinex","BTCUSD",1645556368737,0.2499,37774.0,37768.0,0.414047]
["bitfinex","BTCUSD",1645556369372,0.2499,37774.0,37770.0,0.364047]
["bitfinex","BTCUSD",1645556369871,0.2449,37774.0,37770.0,0.364047]
["bitfinex","BTCUSD",1645556371077,0.2449,37774.0,37772.0,0.364047]
["bitfinex","BTCUSD",1645556371276,0.0099,37780.0,37774.0,0.364047]
["bitfinex","BTCUSD",1645556371473,0.0099,37780.0,37772.0,0.364047]
["bitfinex","BTCUSD",1645556371675,0.0099,37780.0,37772.0,0.414047]
["bitfinex","BTCUSD",1645556371873,0.25624549,37779.0,37772.0,0.414047]
["bitfinex","BTCUSD",1645556372075,0.32249749,37779.0,37772.0,0.05]
["bitfinex","BTCUSD",1645556372273,0.35517838,37774.0,37771.0,7.858e-05]
["bitfinex","BTCUSD",1645556372475,0.05,37773.0,37771.0,7.858e-05]
["bitfinex","BTCUSD",1645556372676,0.04981879,37773.0,37772.0,0.00021114]
["bitfinex","BTCUSD",1645556373129,0.05971879,37773.0,37772.0,0.00021114]
["bitfinex","BTCUSD",1645556373425,0.19224279,37773.0,37772.0,0.00021114]
["bitfinex","BTCUSD",1645556373629,0.56928563,37773.0,37771.0,7.858e-05]
["bitfinex","BTCUSD",1645556373829,0.81388563,37773.0,37771.0,0.00028972]
["bitfinex","BTCUSD",1645556374025,0.43684279,37773.0,37771.0,0.00028972]
["bitfinex","BTCUSD",1645556374427,0.2445,37772.0,37771.0,0.00028972]
["bitfinex","BTCUSD",1645556374825,0.2445,37772.0,37771.0,7.858e-05]
["bitfinex","BTCUSD",1645556375926,0.066275,37770.0,37764.0,0.00593531]
["bitfinex","BTCUSD",1645556376229,0.25422092,37766.0,37764.0,0.0050899]
["bitfinex","BTCUSD",1645556376527,0.116275,37770.0,37764.0,0.00084541]
["bitfinex","BTCUSD",1645556376769,0.1160952,37770.0,37764.0,0.00084541]
["bitfinex","BTCUSD",1645556376968,0.2445,37772.0,37764.0,0.00084541]
["bitfinex","BTCUSD",1645556376969,0.2445,37772.0,37767.0,0.1]
["bitfinex","BTCUSD",1645556377170,0.0999,37780.0,37764.0,0.00084541]
["bitfinex","BTCUSD",1645556377171,0.0999,37780.0,37771.0,0.364047]
["bitfinex","BTCUSD",1645556377371,0.0999,37780.0,37773.0,0.364047]
["bitfinex","BTCUSD",1645556377570,0.38104576,37780.0,37775.0,0.364047]
["bitfinex","BTCUSD",1645556377769,0.38104576,37780.0,37774.0,0.37704284]
["bitfinex","BTCUSD",1645556377770,0.28114576,37780.0,37774.0,0.37704284]
["bitfinex","BTCUSD",1645556377971,0.28114576,37780.0,37772.0,0.42994284]
["bitfinex","BTCUSD",1645556378172,0.28114576,37780.0,37772.0,0.47994284]
["bitfinex","BTCUSD",1645556378173,0.066249,37779.0,37772.0,0.47994284]
["bitfinex","BTCUSD",1645556378571,0.066249,37779.0,37772.0,0.1029]
["bitfinex","BTCUSD",1645556378775,0.066249,37779.0,37772.0,0.0529]
["bitfinex","BTCUSD",1645556379371,0.132501,37779.0,37772.0,0.0529]
["bitfinex","BTCUSD",1645556379574,0.132513,37778.0,37772.0,0.0529]
["bitfinex","BTCUSD",1645556379772,0.182513,37778.0,37772.0,0.0529]
["bitfinex","BTCUSD",1645556379975,0.3993995,37776.0,37772.0,0.0529]
["bitfinex","BTCUSD",1645556380422,0.4493995,37776.0,37773.0,0.364047]
["bitfinex","BTCUSD",1645556380825,0.5156555,37776.0,37774.0,0.364047]
["bitfinex","BTCUSD",1645556381026,0.5156555,37776.0,37772.0,0.1029]
["bitfinex","BTCUSD",1645556381427,0.5819135,37776.0,37773.0,0.364047]
["bitfinex","BTCUSD",1645556381927,0.27803895,37773.0,37772.0,0.0529]
["bitfinex","BTCUSD",1645556382125,0.27803895,37773.0,37772.0,0.364047]
["bitfinex","BTCUSD",1645556382326,0.066263,37772.0,37769.0,0.364047]
["bitfinex","BTCUSD",1645556382526,0.132527,37772.0,37769.0,0.364047]
["bitfinex","BTCUSD",1645556383125,0.066263,37772.0,37769.0,0.364047]
["bitfinex","BTCUSD",1645556383931,0.066263,37772.0,37769.0,0.3635987]
["bitfinex","BTCUSD",1645556384372,0.0096,37775.0,37769.0,0.74064154]
["bitfinex","BTCUSD",1645556384771,0.116255,37776.0,37769.0,0.74064154]
["bitfinex","BTCUSD",1645556384975,0.116255,37776.0,37769.0,0.37704284]
["bitfinex","BTCUSD",1645556385172,0.29426948,37775.0,37770.0,0.36389]
["bitfinex","BTCUSD",1645556385374,0.29426948,37775.0,37769.0,0.37704284]
["bitfinex","BTCUSD",1645556385774,0.29426948,37775.0,37768.0,0.0097]
["bitfinex","BTCUSD",1645556385975,0.29426948,37775.0,37769.0,0.36389]
["bitfinex","BTCUSD",1645556386275,0.29426948,37775.0,37768.0,0.0099013]
["bitfinex","BTCUSD",1645556386276,0.42679348,37775.0,37768.0,0.0099013]
["bitfinex","BTCUSD",1645556386676,0.67129348,37775.0,37768.0,0.0099013]
["bitfinex","BTCUSD",1645556386875,0.42679348,37775.0,37768.0,0.0097]
["bitfinex","BTCUSD",1645556387075,0.42679348,37775.0,37771.0,7.386e-05]
["bitfinex","BTCUSD",1645556387076,0.2445,37774.0,37771.0,7.386e-05]
["bitfinex","BTCUSD",1645556387277,0.05,37773.0,37771.0,7.386e-05]
["bitfinex","BTCUSD",1645556387677,0.0597,37773.0,37771.0,7.386e-05]
["bitfinex","BTCUSD",1645556387925,0.125961,37773.0,37771.0,7.386e-05]
["bitfinex","BTCUSD",1645556388124,0.0597,37773.0,37771.0,7.386e-05]
["bitfinex","BTCUSD",1645556389225,0.0097,37773.0,37771.0,7.386e-05]
["bitfinex","BTCUSD",1645556389425,0.15,37777.0,37771.0,7.386e-05]
["bitfinex","BTCUSD",1645556389725,0.2445,37779.0,37771.0,7.386e-05]
["bitfinex","BTCUSD",1645556389726,0.0099,37779.0,37772.0,0.36389]
["bitfinex","BTCUSD",1645556389925,0.0099,37779.0,37772.0,0.46679]
["bitfinex","BTCUSD",1645556390527,0.34872418,37782.0,37773.0,0.0095]
["bitfinex","BTCUSD",1645556390824,0.34872418,37782.0,37774.0,0.36389]
["bitfinex","BTCUSD",1645556390825,0.29735014,37779.0,37774.0,0.36389]
["bitfinex","BTCUSD",1645556391025,0.29735014,37779.0,37774.0,0.41389]
["bitfinex","BTCUSD",1645556391227,0.29735014,37779.0,37774.0,0.05]
["bitfinex","BTCUSD",1645556391681,0.29735014,37779.0,37773.0,0.0095]
["bitfinex","BTCUSD",1645556391877,0.29735014,37779.0,37774.0,0.36389]
["bitfinex","BTCUSD",1645556392080,0.05,37779.0,37774.0,0.36389]
["bitfinex","BTCUSD",1645556392279,0.116247,37780.0,37774.0,0.41389]
["bitfinex","BTCUSD",1645556392476,0.066252,37779.0,37776.0,0.36389]
["bitfinex","BTCUSD",1645556392679,0.05,37779.0,37776.0,0.36389]
["bitfinex","BTCUSD",1645556392875,0.05,37779.0,37776.0,0.05]
["bitfinex","BTCUSD",1645556393075,0.116247,37780.0,37776.0,0.05]
["bitfinex","BTCUSD",1645556393277,0.066247,37780.0,37773.0,0.43654284]
["bitfinex","BTCUSD",1645556394478,0.066247,37780.0,37774.0,0.36389]
["bitfinex","BTCUSD",1645556394479,0.066253,37779.0,37774.0,0.36389]
["bitfinex","BTCUSD",1645556395280,0.066253,37779.0,37773.0,0.0595]
["bitfinex","BTCUSD",1645556395522,0.066253,37779.0,37773.0,0.0095]
["bitfinex","BTCUSD",1645556397023,0.06633376,37779.0,37775.0,6.728e-05]
["bitfinex","BTCUSD",1645556399476,0.29432019,37776.0,37775.0,6.728e-05]
["bitfinex","BTCUSD",1645556399674,0.29432019,37776.0,37775.0,7.28e-06]
["bitfinex","BTCUSD",1645556399675,0.40082119,37776.0,37775.0,7.28e-06]
["bitfinex","BTCUSD",1645556399875,0.15,37776.0,37766.0,0.0094]
["bitfinex","BTCUSD",1645556400276,0.066269,37773.0,37766.0,0.0094]
["bitfinex","BTCUSD",1645556400676,0.33475474,37772.0,37766.0,0.0094]
["bitfinex","BTCUSD",1645556400874,0.34770171,37766.0,37765.0,0.72990151]
["bitfinex","BTCUSD",1645556401075,0.45420271,37766.0,37765.0,0.72990151]
["bitfinex","BTCUSD",1645556401274,0.55420271,37766.0,37765.0,0.72990151]
["bitfinex","BTCUSD",1645556401878,0.62047871,37766.0,37765.0,0.72990151]
["bitfinex","BTCUSD",1645556402078,0.62047871,37766.0,37765.0,0.74112501]
["bitfinex","BTCUSD",1645556403133,0.67337871,37766.0,37765.0,0.74112501]
["bitfinex","BTCUSD",1645556403334,0.91787871,37766.0,37765.0,0.69112501]
["bitfinex","BTCUSD",1645556403634,0.066299,37762.0,37756.0,0.009]
["bitfinex","BTCUSD",1645556403833,0.50595603,37761.0,37756.0,0.009]
["bitfinex","BTCUSD",1645556404032,0.50595603,37761.0,37757.0,0.0009313]
["bitfinex","BTCUSD",1645556404234,0.5150618,37758.0,37757.0,0.0009313]
["bitfinex","BTCUSD",1645556404734,0.6215628,37758.0,37757.0,0.0009313]
["bitfinex","BTCUSD",1645556405034,0.310797,37758.0,37756.0,0.00021665]
["bitfinex","BTCUSD",1645556405434,0.066297,37758.0,37756.0,0.00021665]
["bitfinex","BTCUSD",1645556406032,0.066297,37758.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556406233,0.066297,37758.0,37755.0,0.00021665]
["bitfinex","BTCUSD",1645556406434,0.2988494,37758.0,37755.0,0.00021665]
["bitfinex","BTCUSD",1645556406878,0.106501,37757.0,37755.0,0.00021665]
["bitfinex","BTCUSD",1645556407181,0.351001,37756.0,37755.0,0.00021665]
["bitfinex","BTCUSD",1645556407381,0.106501,37755.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556407582,0.2445,37755.0,37754.0,0.00021666]
["bitfinex","BTCUSD",1645556407778,0.2945,37755.0,37754.0,0.00021666]
["bitfinex","BTCUSD",1645556408578,0.066299,37754.0,37753.0,0.33313987]
["bitfinex","BTCUSD",1645556408777,0.066299,37754.0,37753.0,0.33335653]
["bitfinex","BTCUSD",1645556408977,0.07070934,37754.0,37753.0,0.33335653]
["bitfinex","BTCUSD",1645556409178,0.07511968,37754.0,37753.0,0.33335653]
["bitfinex","BTCUSD",1645556409778,0.00882068,37754.0,37753.0,0.69702987]
["bitfinex","BTCUSD",1645556409982,0.00882068,37754.0,37753.0,1.06489023]
["bitfinex","BTCUSD",1645556410179,0.2445,37760.0,37755.0,0.36389]
["bitfinex","BTCUSD",1645556410427,7.135e-05,37761.0,37757.0,0.36389]
["bitfinex","BTCUSD",1645556410628,7.135e-05,37761.0,37759.0,0.36389]
["bitfinex","BTCUSD",1645556410826,7.135e-05,37761.0,37760.0,1.32786036]
["bitfinex","BTCUSD",1645556411025,7.135e-05,37761.0,37760.0,2.48623036]
["bitfinex","BTCUSD",1645556411229,7.135e-05,37761.0,37760.0,2.53623036]
["bitfinex","BTCUSD",1645556412028,0.26710059,37770.0,37762.0,0.8071]
["bitfinex","BTCUSD",1645556412226,0.26710059,37770.0,37763.0,0.78465036]
["bitfinex","BTCUSD",1645556412426,1.68864855,37764.0,37763.0,0.78465036]
["bitfinex","BTCUSD",1645556412629,1.68864855,37764.0,37763.0,1.26122]
["bitfinex","BTCUSD",1645556413828,1.68864855,37764.0,37763.0,1.15832]
["bitfinex","BTCUSD",1645556414032,1.68864855,37764.0,37763.0,0.79443]
["bitfinex","BTCUSD",1645556414272,2.04671194,37764.0,37763.0,0.79443]
["bitfinex","BTCUSD",1645556414471,2.49113853,37764.0,37763.0,0.79079537]
["bitfinex","BTCUSD",1645556414673,2.73563853,37764.0,37763.0,0.79079537]
["bitfinex","BTCUSD",1645556414870,2.9557684,37764.0,37763.0,0.79079537]
["bitfinex","BTCUSD",1645556415072,1.35,37763.0,37762.0,0.00021769]
["bitfinex","BTCUSD",1645556415272,1.4594,37763.0,37762.0,0.00021769]
["bitfinex","BTCUSD",1645556415469,1.7039,37763.0,37762.0,0.00021769]
["bitfinex","BTCUSD",1645556415670,1.7568,37763.0,37754.0,0.01770905]
["bitfinex","BTCUSD",1645556415869,0.37152978,37762.0,37754.0,0.01770905]
["bitfinex","BTCUSD",1645556416070,0.42951421,37760.0,37754.0,0.01770905]
["bitfinex","BTCUSD",1645556416272,0.132588,37758.0,37754.0,0.01770905]
["bitfinex","BTCUSD",1645556416470,0.32834217,37755.0,37754.0,0.01770905]
["bitfinex","BTCUSD",1645556416871,0.1,37755.0,37754.0,0.01770905]
["bitfinex","BTCUSD",1645556417071,0.1,37755.0,37754.0,0.01764135]
["bitfinex","BTCUSD",1645556417473,0.1,37755.0,37754.0,0.01728135]
["bitfinex","BTCUSD",1645556417474,0.68093078,37755.0,37754.0,0.01728135]
["bitfinex","BTCUSD",1645556417672,0.92543078,37755.0,37753.0,0.33314981]
["bitfinex","BTCUSD",1645556417927,0.47803078,37754.0,37753.0,0.33314981]
["bitfinex","BTCUSD",1645556418119,0.47803078,37754.0,37753.0,0.33214981]
["bitfinex","BTCUSD",1645556418120,1.23998743,37754.0,37753.0,0.33214981]
["bitfinex","BTCUSD",1645556418316,1.21295765,37754.0,37750.0,0.0041]
["bitfinex","BTCUSD",1645556418518,0.1,37752.0,37750.0,0.0041]
["bitfinex","BTCUSD",1645556418818,0.1,37752.0,37748.0,0.0021]
["bitfinex","BTCUSD",1645556418819,1.522823,37751.0,37748.0,0.0021]
["bitfinex","BTCUSD",1645556419018,0.239159,37749.0,37737.0,0.0011]
["bitfinex","BTCUSD",1645556419219,0.1,37747.0,37737.0,0.0011]
["bitfinex","BTCUSD",1645556419419,0.503901,37747.0,37737.0,0.0011]
["bitfinex","BTCUSD",1645556419617,0.503901,37747.0,37746.0,0.00221647]
["bitfinex","BTCUSD",1645556419817,0.603901,37747.0,37746.0,0.00221647]
["bitfinex","BTCUSD",1645556420022,0.503901,37747.0,37746.0,0.00221647]
["bitfinex","BTCUSD",1645556420522,0.2974,37747.0,37746.0,0.002]
["bitfinex","BTCUSD",1645556420723,0.397981,37751.0,37746.0,0.002]
["bitfinex","BTCUSD",1645556420724,1.72811801,37764.0,37746.0,0.366113]
["bitfinex","BTCUSD",1645556420920,0.066292,37755.0,37747.0,0.37916202]
["bitfinex","BTCUSD",1645556421120,0.066292,37755.0,37746.0,0.052]
["bitfinex","BTCUSD",1645556421320,0.066292,37755.0,37746.0,0.002]
["bitfinex","BTCUSD",1645556421519,0.35829799,37753.0,37746.0,0.002]
["bitfinex","BTCUSD",1645556421779,0.47956513,37756.0,37747.0,0.364113]
["bitfinex","BTCUSD",1645556421780,0.2445,37756.0,37747.0,0.364113]
["bitfinex","BTCUSD",1645556421974,0.0097,37757.0,37749.0,0.00022045]
["bitfinex","BTCUSD",1645556422173,7.501e-05,37752.0,37750.0,0.3641735]
["bitfinex","BTCUSD",1645556422773,7.501e-05,37752.0,37750.0,6.05e-05]
["bitfinex","BTCUSD",1645556422774,0.62556903,37752.0,37750.0,6.05e-05]
["bitfinex","BTCUSD",1645556422973,0.33336841,37752.0,37750.0,6.05e-05]
["bitfinex","BTCUSD",1645556423576,0.43261838,37752.0,37750.0,6.05e-05]
["bitfinex","BTCUSD",1645556424178,0.2445,37751.0,37750.0,6.05e-05]
["bitfinex","BTCUSD",1645556425176,0.2445,37751.0,37750.0,5e-07]
["bitfinex","BTCUSD",1645556425177,0.450787,37751.0,37750.0,5e-07]
["bitfinex","BTCUSD",1645556425448,0.603687,37751.0,37750.0,5e-07]
["bitfinex","BTCUSD",1645556425851,0.6105012,37751.0,37750.0,5e-07]
["bitfinex","BTCUSD",1645556426046,0.6105012,37751.0,37746.0,0.002]
["bitfinex","BTCUSD",1645556426047,0.106287,37750.0,37746.0,0.002]
["bitfinex","BTCUSD",1645556426249,0.348987,37748.0,37746.0,0.002]
["bitfinex","BTCUSD",1645556426447,1.35,37746.0,37743.0,0.00296253]
["bitfinex","BTCUSD",1645556426647,1.35,37744.0,37743.0,0.0001]
["bitfinex","BTCUSD",1645556426848,1.903687,37744.0,37743.0,0.0001]
["bitfinex","BTCUSD",1645556427248,2.16085294,37744.0,37743.0,0.0001]
["bitfinex","BTCUSD",1645556427446,2.60448897,37744.0,37743.0,0.0001]
["bitfinex","BTCUSD",1645556428247,1.35,37743.0,37736.0,0.00296301]
["bitfinex","BTCUSD",1645556428453,0.172625,37739.0,37736.0,0.00296301]
["bitfinex","BTCUSD",1645556428647,0.59000651,37738.0,37736.0,0.00296301]
["bitfinex","BTCUSD",1645556428846,0.59000651,37738.0,37734.0,0.12575301]
["bitfinex","BTCUSD",1645556428847,1.456287,37737.0,37734.0,0.12575301]
["bitfinex","BTCUSD",1645556429047,0.106287,37735.0,37734.0,0.0031]
["bitfinex","BTCUSD",1645556429273,0.403687,37735.0,37734.0,0.0031]
["bitfinex","BTCUSD",1645556429470,0.536393,37735.0,37731.0,0.0121]
["bitfinex","BTCUSD",1645556429669,0.458245,37735.0,37731.0,0.0121]
["bitfinex","BTCUSD",1645556429870,0.2445,37732.0,37731.0,0.0121]
["bitfinex","BTCUSD",1645556430073,0.56133906,37732.0,37731.0,0.0121]
["bitfinex","BTCUSD",1645556430470,0.3445,37732.0,37731.0,0.0121]
["bitfinex","BTCUSD",1645556431672,0.2445,37732.0,37731.0,0.0121]
["bitfinex","BTCUSD",1645556431872,0.3445,37732.0,37731.0,0.0121]
["bitfinex","BTCUSD",1645556432922,0.2445,37732.0,37731.0,0.0121]
["bitfinex","BTCUSD",1645556433123,0.3445,37732.0,37731.0,0.0121]
["bitfinex","BTCUSD",1645556434327,0.3445,37732.0,37731.0,0.376213]
["bitfinex","BTCUSD",1645556434328,0.2445,37732.0,37731.0,0.376213]
["bitfinex","BTCUSD",1645556434526,0.00022928,37738.0,37731.0,0.84904702]
["bitfinex","BTCUSD",1645556434726,0.00022928,37738.0,37733.0,0.364113]
["bitfinex","BTCUSD",1645556434925,0.2445,37740.0,37733.0,0.414113]
["bitfinex","BTCUSD",1645556435126,0.2445,37740.0,37734.0,0.00022931]
["bitfinex","BTCUSD",1645556435325,0.00022929,37738.0,37735.0,0.364113]
["bitfinex","BTCUSD",1645556436229,0.00022929,37738.0,37732.0,0.0096]
["bitfinex","BTCUSD",1645556436230,0.132646,37738.0,37732.0,0.0096]
["bitfinex","BTCUSD",1645556436426,0.13287529,37738.0,37734.0,0.00022931]
["bitfinex","BTCUSD",1645556436890,0.13287529,37738.0,37734.0,0.37016333]
["bitfinex","BTCUSD",1645556437091,0.066323,37737.0,37735.0,0.417013]
["bitfinex","BTCUSD",1645556437292,0.066323,37737.0,37736.0,0.36993402]
["bitfinex","BTCUSD",1645556437493,0.066323,37737.0,37736.0,0.73404702]
["bitfinex","BTCUSD",1645556437695,0.066323,37737.0,37735.0,0.364113]
["bitfinex","BTCUSD",1645556437895,0.066323,37737.0,37734.0,0.00022931]
["bitfinex","BTCUSD",1645556437896,0.35434844,37737.0,37734.0,0.00022931]
["bitfinex","BTCUSD",1645556438094,0.35434844,37737.0,37733.0,0.0529]
["bitfinex","BTCUSD",1645556438293,0.45434844,37737.0,37733.0,0.0529]
["bitfinex","BTCUSD",1645556438493,0.45434844,37737.0,37732.0,0.0096]
["bitfinex","BTCUSD",1645556438494,0.198981,37736.0,37732.0,0.0096]
["bitfinex","BTCUSD",1645556438897,0.198981,37736.0,37731.0,0.01216127]
["bitfinex","BTCUSD",1645556438898,0.198981,37736.0,37733.0,0.364113]
["bitfinex","BTCUSD",1645556439096,0.198981,37736.0,37732.0,0.364113]
["bitfinex","BTCUSD",1645556439292,0.198981,37736.0,37731.0,0.01216127]
["bitfinex","BTCUSD",1645556439496,0.54061716,37736.0,37731.0,0.01216127]
["bitfinex","BTCUSD",1645556440430,0.2445,37732.0,37731.0,0.37627427]
["bitfinex","BTCUSD",1645556440624,0.066326,37734.0,37733.0,0.53471239]
["bitfinex","BTCUSD",1645556440824,0.066326,37734.0,37733.0,0.49471239]
["bitfinex","BTCUSD",1645556441433,0.132652,37734.0,37733.0,0.09670939]
["bitfinex","BTCUSD",1645556441626,0.43542722,37734.0,37733.0,0.09670939]
["bitfinex","BTCUSD",1645556441828,0.67992722,37734.0,37733.0,0.09670939]
["bitfinex","BTCUSD",1645556442026,0.26075175,37733.0,37730.0,0.0221696]
["bitfinex","BTCUSD",1645556442233,0.132674,37733.0,37730.0,0.0221696]
["bitfinex","BTCUSD",1645556442627,0.199009,37732.0,37730.0,0.0221696]
["bitfinex","BTCUSD",1645556443231,0.106287,37731.0,37730.0,0.0221696]
["bitfinex","BTCUSD",1645556443430,0.350787,37731.0,37730.0,0.002]
["bitfinex","BTCUSD",1645556443631,0.106287,37731.0,37724.0,0.00479473]
["bitfinex","BTCUSD",1645556443832,1.700787,37730.0,37725.0,0.0999]
["bitfinex","BTCUSD",1645556444034,1.660856,37730.0,37725.0,0.0999]
["bitfinex","BTCUSD",1645556444289,0.68272,37725.0,37722.0,0.24833473]
["bitfinex","BTCUSD",1645556444494,0.68272,37725.0,37722.0,0.0021]
["bitfinex","BTCUSD",1645556444495,0.749081,37725.0,37722.0,0.0021]
["bitfinex","BTCUSD",1645556444890,0.749081,37725.0,37719.0,0.0031]
["bitfinex","BTCUSD",1645556445090,0.28515341,37721.0,37719.0,0.0031]
["bitfinex","BTCUSD",1645556445889,0.28515341,37721.0,37715.0,0.364113]
["bitfinex","BTCUSD",1645556445890,0.74487456,37720.0,37715.0,0.364113]
["bitfinex","BTCUSD",1645556446090,0.74487456,37720.0,37719.0,0.00022913]
["bitfinex","BTCUSD",1645556446091,0.41124256,37720.0,37719.0,0.00022913]
["bitfinex","BTCUSD",1645556446293,0.41124256,37720.0,37714.0,0.0002]
["bitfinex","BTCUSD",1645556446294,0.41124256,37720.0,37714.0,0.364113]
["bitfinex","BTCUSD",1645556446492,0.66609686,37720.0,37713.0,0.00364407]
["bitfinex","BTCUSD",1645556446802,0.47512098,37719.0,37713.0,0.00364407]
["bitfinex","BTCUSD",1645556447091,0.45066373,37715.0,37713.0,0.0027274]
["bitfinex","BTCUSD",1645556447291,0.41095679,37714.0,37713.0,0.0027274]
["bitfinex","BTCUSD",1645556447490,0.30466979,37714.0,37713.0,0.0027274]
["bitfinex","BTCUSD",1645556447691,0.41095679,37714.0,37713.0,0.0027274]
["bitfinex","BTCUSD",1645556447937,0.58887673,37715.0,37713.0,0.0027274]
["bitfinex","BTCUSD",1645556447938,0.2445,37715.0,37713.0,0.0027274]
["bitfinex","BTCUSD",1645556448335,0.066372,37716.0,37713.0,0.0027274]
["bitfinex","BTCUSD",1645556449049,0.1,37726.0,37713.0,0.0027274]
["bitfinex","BTCUSD",1645556449050,0.132691,37721.0,37714.0,0.364113]
["bitfinex","BTCUSD",1645556449341,0.066344,37719.0,37718.0,0.364113]
["bitfinex","BTCUSD",1645556449738,0.066344,37719.0,37713.0,0.0027274]
["bitfinex","BTCUSD",1645556449938,0.066344,37719.0,37714.0,0.364113]
["bitfinex","BTCUSD",1645556450138,0.066344,37719.0,37714.0,0.264113]
["bitfinex","BTCUSD",1645556450336,0.066344,37719.0,37713.0,0.0027274]
["bitfinex","BTCUSD",1645556450937,0.066344,37719.0,37714.0,0.00022915]
["bitfinex","BTCUSD",1645556450938,0.76175369,37719.0,37714.0,0.00022915]
["bitfinex","BTCUSD",1645556451538,0.42105384,37719.0,37714.0,0.00022915]
["bitfinex","BTCUSD",1645556452078,0.42105384,37719.0,37715.0,0.00022915]
["bitfinex","BTCUSD",1645556452477,0.30007136,37717.0,37715.0,0.00022915]
["bitfinex","BTCUSD",1645556452678,0.6,37715.0,37713.0,0.0027274]
["bitfinex","BTCUSD",1645556452876,0.13272,37716.0,37714.0,0.364381]
["bitfinex","BTCUSD",1645556453075,0.13272,37716.0,37713.0,0.0027274]
["bitfinex","BTCUSD",1645556453675,0.37722,37716.0,37713.0,0.0027274]
["bitfinex","BTCUSD",1645556454875,0.37722,37716.0,37712.0,0.0011]
["bitfinex","BTCUSD",1645556455277,0.37722,37716.0,37711.0,0.012]
["bitfinex","BTCUSD",1645556455718,0.37722,37716.0,37712.0,0.00022916]
["bitfinex","BTCUSD",1645556455925,0.3386498,37713.0,37712.0,0.00022916]
["bitfinex","BTCUSD",1645556456123,0.3386498,37713.0,37712.0,0.364381]
["bitfinex","BTCUSD",1645556456319,0.3386498,37713.0,37712.0,0.414381]
["bitfinex","BTCUSD",1645556456522,0.2445,37718.0,37712.0,1.93527292]
["bitfinex","BTCUSD",1645556456719,0.1,37732.0,37721.0,0.514381]
["bitfinex","BTCUSD",1645556456921,0.5,37739.0,37721.0,1.88527292]
["bitfinex","BTCUSD",1645556457121,0.132646,37734.0,37733.0,0.364381]
["bitfinex","BTCUSD",1645556457426,0.265328,37740.0,37733.0,0.364381]
["bitfinex","BTCUSD",1645556457427,0.32035836,37742.0,37733.0,1.68033292]
["bitfinex","BTCUSD",1645556457622,0.32035836,37742.0,37733.0,1.58033292]
["bitfinex","BTCUSD",1645556457623,0.198951,37741.0,37733.0,1.58033292]
["bitfinex","BTCUSD",1645556457821,0.198951,37741.0,37733.0,1.312341]
["bitfinex","BTCUSD",1645556458021,0.198951,37741.0,37735.0,0.364381]
["bitfinex","BTCUSD",1645556458321,0.198951,37741.0,37735.0,0.414381]
["bitfinex","BTCUSD",1645556458519,0.36136506,37736.0,37735.0,0.364381]
["bitfinex","BTCUSD",1645556458721,0.42769206,37736.0,37735.0,0.364381]
["bitfinex","BTCUSD",1645556458922,0.42769206,37736.0,37733.0,0.85766]
["bitfinex","BTCUSD",1645556459398,0.42769206,37736.0,37733.0,0.84796]
["bitfinex","BTCUSD",1645556460009,0.42769206,37736.0,37733.0,0.449948]
["bitfinex","BTCUSD",1645556460402,0.649008,37734.0,37733.0,0.051928]
["bitfinex","BTCUSD",1645556460603,0.199008,37734.0,37733.0,0.051928]
["bitfinex","BTCUSD",1645556461501,0.199008,37734.0,37733.0,0.416309]
["bitfinex","BTCUSD",1645556461701,0.405253,37734.0,37729.0,0.0999]
["bitfinex","BTCUSD",1645556462103,0.206245,37733.0,37729.0,0.0999]
["bitfinex","BTCUSD",1645556462300,0.206245,37733.0,37730.0,0.14165]
["bitfinex","BTCUSD",1645556462301,0.4574547,37732.0,37730.0,0.14165]
["bitfinex","BTCUSD",1645556462503,0.4574547,37732.0,37729.0,0.0999]
["bitfinex","BTCUSD",1645556462702,0.35259257,37725.0,37724.0,0.0999]
["bitfinex","BTCUSD",1645556462924,0.35259257,37725.0,37724.0,0.364381]
["bitfinex","BTCUSD",1645556463124,0.199022,37730.0,37724.0,0.514281]
["bitfinex","BTCUSD",1645556463325,0.199022,37730.0,37724.0,0.1499]
["bitfinex","BTCUSD",1645556463822,0.43975886,37730.0,37724.0,0.1499]
["bitfinex","BTCUSD",1645556464026,0.199022,37730.0,37724.0,0.1499]
["bitfinex","BTCUSD",1645556464225,9.564e-05,37729.0,37724.0,0.1499]
["bitfinex","BTCUSD",1645556464426,0.06634,37726.0,37725.0,0.364381]
["bitfinex","BTCUSD",1645556464826,0.06634,37726.0,37725.0,0.72917694]
["bitfinex","BTCUSD",1645556465029,0.06634,37726.0,37725.0,0.77917694]
["bitfinex","BTCUSD",1645556465227,0.06634,37726.0,37725.0,0.87917694]
["bitfinex","BTCUSD",1645556466976,0.06634,37726.0,37725.0,0.414381]
["bitfinex","BTCUSD",1645556467476,0.06634,37726.0,37725.0,0.364381]
["bitfinex","BTCUSD",1645556467873,0.35175173,37726.0,37725.0,0.364381]
["bitfinex","BTCUSD",1645556468274,0.06634,37726.0,37724.0,0.0999]
["bitfinex","BTCUSD",1645556468473,0.06634,37726.0,37725.0,0.364381]
["bitfinex","BTCUSD",1645556471627,0.06634,37726.0,37725.0,0.72917694]
["bitfinex","BTCUSD",1645556472029,0.00022946,37727.0,37726.0,0.13267999]
["bitfinex","BTCUSD",1645556472227,0.00022946,37727.0,37726.0,0.49706099]
["bitfinex","BTCUSD",1645556472427,0.199022,37730.0,37726.0,0.49706099]
["bitfinex","BTCUSD",1645556472626,0.00022945,37728.0,37727.0,0.364381]
["bitfinex","BTCUSD",1645556473228,0.18419139,37730.0,37727.0,0.364381]
["bitfinex","BTCUSD",1645556473431,0.066324,37729.0,37727.0,0.364381]
["bitfinex","BTCUSD",1645556474775,0.066324,37729.0,37727.0,0.8262528]
["bitfinex","BTCUSD",1645556474975,0.066324,37729.0,37728.0,0.7763528]
["bitfinex","BTCUSD",1645556475379,0.066324,37729.0,37728.0,0.8763528]
["bitfinex","BTCUSD",1645556475577,0.066324,37729.0,37728.0,0.514381]
["bitfinex","BTCUSD",1645556477075,0.066324,37729.0,37728.0,0.364381]
["bitfinex","BTCUSD",1645556477276,0.066324,37729.0,37727.0,0.0999]
["bitfinex","BTCUSD",1645556477678,0.14282374,37728.0,37727.0,0.0999]
["bitfinex","BTCUSD",1645556477944,0.39272374,37728.0,37727.0,0.0999]
["bitfinex","BTCUSD",1645556478342,0.45906774,37728.0,37726.0,0.13267999]
["bitfinex","BTCUSD",1645556479341,0.316244,37728.0,37726.0,0.13267999]
["bitfinex","BTCUSD",1645556480143,0.316244,37728.0,37724.0,0.0999]
["bitfinex","BTCUSD",1645556480144,1.1,37726.0,37724.0,0.0999]
["bitfinex","BTCUSD",1645556480442,1.166355,37726.0,37724.0,0.0999]
["bitfinex","BTCUSD",1645556480644,1.166355,37726.0,37717.0,0.00022953]
["bitfinex","BTCUSD",1645556480843,0.2499,37724.0,37717.0,0.0999]
["bitfinex","BTCUSD",1645556481145,0.33129637,37720.0,37717.0,0.10012952]
["bitfinex","BTCUSD",1645556481347,0.33129637,37720.0,37718.0,0.364381]
["bitfinex","BTCUSD",1645556482581,0.066353,37722.0,37718.0,0.364381]
["bitfinex","BTCUSD",1645556482781,0.066353,37722.0,37718.0,0.72587096]
["bitfinex","BTCUSD",1645556482982,0.06634,37725.0,37718.0,0.82587096]
["bitfinex","BTCUSD",1645556483187,0.20233543,37727.0,37720.0,0.1]
["bitfinex","BTCUSD",1645556483188,0.19243543,37727.0,37720.0,0.1]
["bitfinex","BTCUSD",1645556483382,0.19243543,37727.0,37721.0,0.72587096]
["bitfinex","BTCUSD",1645556483682,0.8019,37735.0,37724.0,0.1]
["bitfinex","BTCUSD",1645556483683,0.00022943,37730.0,37724.0,0.1]
["bitfinex","BTCUSD",1645556483881,0.00022943,37730.0,37725.0,0.72587096]
["bitfinex","BTCUSD",1645556484282,0.00022943,37730.0,37725.0,0.87587096]
["bitfinex","BTCUSD",1645556484482,0.37776992,37733.0,37725.0,0.87587096]
["bitfinex","BTCUSD",1645556484681,0.06633,37732.0,37725.0,0.87587096]
["bitfinex","BTCUSD",1645556485083,0.06633,37732.0,37725.0,0.514381]
["bitfinex","BTCUSD",1645556485285,0.06633,37732.0,37727.0,0.364381]
["bitfinex","BTCUSD",1645556485542,0.06633,37732.0,37726.0,0.41438996]
["bitfinex","BTCUSD",1645556485543,0.132639,37740.0,37729.0,0.364381]
["bitfinex","BTCUSD",1645556485847,0.132639,37740.0,37731.0,0.364381]
["bitfinex","BTCUSD",1645556486041,0.2499,37741.0,37732.0,1.22148996]
["bitfinex","BTCUSD",1645556486042,0.066312,37741.0,37732.0,1.22148996]
["bitfinex","BTCUSD",1645556486245,0.066312,37741.0,37733.0,0.414381]
["bitfinex","BTCUSD",1645556486443,0.27739632,37742.0,37734.0,0.41438996]
["bitfinex","BTCUSD",1645556486640,0.27739632,37742.0,37735.0,0.364381]
["bitfinex","BTCUSD",1645556486842,0.249457,37739.0,37734.0,0.0529]
["bitfinex","BTCUSD",1645556487039,0.249457,37739.0,37735.0,0.364381]
["bitfinex","BTCUSD",1645556487441,0.066327,37738.0,37735.0,0.364381]
["bitfinex","BTCUSD",1645556487743,0.32058093,37737.0,37735.0,0.364381]
["bitfinex","BTCUSD",1645556488542,0.32058093,37737.0,37734.0,0.0529]
["bitfinex","BTCUSD",1645556489373,0.32081055,37737.0,37734.0,0.0529]
["bitfinex","BTCUSD",1645556489573,0.32081055,37737.0,37735.0,0.364381]
["bitfinex","BTCUSD",1645556489775,0.32081055,37737.0,37734.0,0.0529]
["bitfinex","BTCUSD",1645556489980,0.00022962,37737.0,37735.0,0.364381]
["bitfinex","BTCUSD",1645556490376,0.27739632,37742.0,37735.0,0.364381]
["bitfinex","BTCUSD",1645556490377,0.066312,37741.0,37735.0,0.364381]
["bitfinex","BTCUSD",1645556490578,0.00022962,37738.0,37735.0,0.72587096]
["bitfinex","BTCUSD",1645556491577,0.066312,37741.0,37735.0,0.72587096]
["bitfinex","BTCUSD",1645556491780,0.00022962,37738.0,37735.0,0.72587096]
["bitfinex","BTCUSD",1645556491978,7.564e-05,37736.0,37735.0,0.72587096]
["bitfinex","BTCUSD",1645556492380,7.564e-05,37736.0,37735.0,1.63587096]
["bitfinex","BTCUSD",1645556493030,0.06550837,37741.0,37736.0,0.88316865]
["bitfinex","BTCUSD",1645556493230,0.458606,37744.0,37737.0,0.77587096]
["bitfinex","BTCUSD",1645556493635,0.066306,37744.0,37737.0,0.77587096]
["bitfinex","BTCUSD",1645556494633,0.066306,37744.0,37738.0,0.8071]
["bitfinex","BTCUSD",1645556494831,0.066301,37747.0,37740.0,0.9071]
["bitfinex","BTCUSD",1645556495034,0.141794,37753.0,37741.0,0.72587096]
["bitfinex","BTCUSD",1645556495231,0.141794,37753.0,37741.0,0.82877096]
["bitfinex","BTCUSD",1645556495434,9.544e-05,37745.0,37741.0,1.73587096]
["bitfinex","BTCUSD",1645556495632,9.544e-05,37745.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556495834,9.544e-05,37745.0,37743.0,0.72587096]
["bitfinex","BTCUSD",1645556496134,9.544e-05,37745.0,37743.0,0.414381]
["bitfinex","BTCUSD",1645556496135,0.132624,37745.0,37743.0,0.414381]
["bitfinex","BTCUSD",1645556496333,0.06620379,37747.0,37743.0,0.414381]
["bitfinex","BTCUSD",1645556496789,0.06620379,37747.0,37743.0,0.467281]
["bitfinex","BTCUSD",1645556499887,0.06620379,37747.0,37743.0,0.414381]
["bitfinex","BTCUSD",1645556500089,0.06620379,37747.0,37743.0,0.364381]
["bitfinex","BTCUSD",1645556500290,0.2520861,37746.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556500537,0.206245,37744.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556500738,0.256245,37744.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556502140,0.05,37744.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556502336,0.206245,37744.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556502540,0.182639,37745.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556502737,0.066319,37744.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556503939,0.206245,37743.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556506177,0.456145,37743.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556508743,0.2499,37743.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556509745,0.116319,37744.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556509746,0.066319,37744.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556509947,0.066319,37744.0,37743.0,0.364381]
["bitfinex","BTCUSD",1645556510144,0.066319,37744.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556512181,0.066319,37744.0,37742.0,0.79493219]
["bitfinex","BTCUSD",1645556512378,0.206245,37743.0,37742.0,0.79493219]
["bitfinex","BTCUSD",1645556512576,0.316219,37744.0,37742.0,0.79493219]
["bitfinex","BTCUSD",1645556512776,0.382542,37744.0,37742.0,0.79493219]
["bitfinex","BTCUSD",1645556514080,0.206245,37743.0,37742.0,0.79493219]
["bitfinex","BTCUSD",1645556514279,0.456145,37743.0,37742.0,0.79493219]
["bitfinex","BTCUSD",1645556517335,0.456145,37743.0,37742.0,0.79487]
["bitfinex","BTCUSD",1645556518534,0.456145,37743.0,37742.0,0.79476445]
["bitfinex","BTCUSD",1645556519174,0.44804867,37743.0,37742.0,0.79476445]
["bitfinex","BTCUSD",1645556520084,0.24180367,37743.0,37742.0,0.79476445]
["bitfinex","BTCUSD",1645556520277,0.23434493,37743.0,37742.0,0.79476445]
["bitfinex","BTCUSD",1645556520478,0.116319,37744.0,37742.0,0.79476445]
["bitfinex","BTCUSD",1645556520679,0.206245,37743.0,37742.0,0.79476445]
["bitfinex","BTCUSD",1645556520879,0.116319,37744.0,37742.0,0.79476445]
["bitfinex","BTCUSD",1645556521380,0.350619,37744.0,37742.0,0.79476445]
["bitfinex","BTCUSD",1645556522177,0.350619,37744.0,37742.0,0.79482759]
["bitfinex","BTCUSD",1645556522379,0.350619,37744.0,37736.0,0.88316865]
["bitfinex","BTCUSD",1645556522380,1.35,37742.0,37736.0,0.88316865]
["bitfinex","BTCUSD",1645556522586,0.066336,37740.0,37736.0,0.87580526]
["bitfinex","BTCUSD",1645556522782,0.206245,37739.0,37736.0,0.87580526]
["bitfinex","BTCUSD",1645556523031,0.2343,37737.0,37736.0,0.87580526]
["bitfinex","BTCUSD",1645556523228,1.02805221,37737.0,37736.0,0.87580526]
["bitfinex","BTCUSD",1645556523629,1.02805221,37737.0,37736.0,0.47774426]
["bitfinex","BTCUSD",1645556524031,1.41934516,37737.0,37736.0,0.47774426]
["bitfinex","BTCUSD",1645556524229,1.41934516,37737.0,37736.0,0.07967926]
["bitfinex","BTCUSD",1645556524631,0.31062899,37732.0,37728.0,0.0091]
["bitfinex","BTCUSD",1645556524831,0.066344,37730.0,37728.0,0.0091]
["bitfinex","BTCUSD",1645556525529,0.066344,37730.0,37727.0,0.36833714]
["bitfinex","BTCUSD",1645556525729,0.066344,37730.0,37728.0,0.364381]
["bitfinex","BTCUSD",1645556525929,0.066344,37730.0,37727.0,0.36833714]
["bitfinex","BTCUSD",1645556526329,0.066344,37730.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556526529,0.066344,37730.0,37727.0,0.364381]
["bitfinex","BTCUSD",1645556528680,0.066344,37730.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556529080,0.442424,37735.0,37727.0,0.364381]
["bitfinex","BTCUSD",1645556529081,0.11985413,37735.0,37727.0,0.364381]
["bitfinex","BTCUSD",1645556529281,0.11985413,37735.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556529282,0.28690927,37734.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556529481,0.12965413,37735.0,37727.0,0.36672956]
["bitfinex","BTCUSD",1645556529681,0.066331,37733.0,37727.0,0.73111056]
["bitfinex","BTCUSD",1645556530182,8.973e-05,37737.0,37727.0,1.63821056]
["bitfinex","BTCUSD",1645556530436,8.973e-05,37737.0,37735.0,0.0999]
["bitfinex","BTCUSD",1645556530634,8.973e-05,37737.0,37736.0,0.364381]
["bitfinex","BTCUSD",1645556532035,0.066317,37739.0,37736.0,0.364381]
["bitfinex","BTCUSD",1645556533834,0.05129957,37739.0,37736.0,0.364381]
["bitfinex","BTCUSD",1645556536894,0.338164,37738.0,37736.0,0.364381]
["bitfinex","BTCUSD",1645556537096,0.066331,37736.0,37729.0,0.364381]
["bitfinex","BTCUSD",1645556537494,0.061331,37736.0,37729.0,0.364381]
["bitfinex","BTCUSD",1645556538530,0.061331,37736.0,37728.0,0.0097]
["bitfinex","BTCUSD",1645556538531,0.49271556,37736.0,37728.0,0.0097]
["bitfinex","BTCUSD",1645556538730,0.1197,37733.0,37728.0,0.0097]
["bitfinex","BTCUSD",1645556539031,0.066345,37732.0,37728.0,0.0097]
["bitfinex","BTCUSD",1645556539630,0.39140384,37732.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556540531,0.30486733,37729.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556540734,0.066345,37728.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556541777,0.066345,37728.0,37727.0,0.364381]
["bitfinex","BTCUSD",1645556542778,0.066345,37728.0,37727.0,0.73854064]
["bitfinex","BTCUSD",1645556542977,0.1197,37733.0,37727.0,0.73854064]
["bitfinex","BTCUSD",1645556543180,0.5,37742.0,37728.0,0.464381]
["bitfinex","BTCUSD",1645556543382,0.0099,37744.0,37730.0,0.364381]
["bitfinex","BTCUSD",1645556543582,0.0099,37744.0,37732.0,0.364381]
["bitfinex","BTCUSD",1645556543781,0.0099,37744.0,37732.0,0.464381]
["bitfinex","BTCUSD",1645556543984,0.29338784,37741.0,37732.0,0.514381]
["bitfinex","BTCUSD",1645556544182,0.29338784,37741.0,37734.0,0.364381]
["bitfinex","BTCUSD",1645556544183,0.066315,37740.0,37734.0,0.364381]
["bitfinex","BTCUSD",1645556545431,0.066315,37740.0,37734.0,0.417281]
["bitfinex","BTCUSD",1645556545630,0.066315,37740.0,37734.0,0.567281]
["bitfinex","BTCUSD",1645556547329,0.066315,37740.0,37734.0,0.467281]
["bitfinex","BTCUSD",1645556547530,2.3082875,37735.0,37734.0,0.467281]
["bitfinex","BTCUSD",1645556548030,2.3082875,37735.0,37734.0,0.414381]
["bitfinex","BTCUSD",1645556550516,2.3082875,37735.0,37734.0,0.364381]
["bitfinex","BTCUSD",1645556552018,2.3082875,37735.0,37734.0,0.36444377]
["bitfinex","BTCUSD",1645556554231,0.066322,37745.0,37734.0,0.36444377]
["bitfinex","BTCUSD",1645556554232,0.0099,37744.0,37734.0,0.41444377]
["bitfinex","BTCUSD",1645556554631,0.137531,37744.0,37734.0,0.41444377]
["bitfinex","BTCUSD",1645556554832,0.137531,37744.0,37737.0,0.364381]
["bitfinex","BTCUSD",1645556555032,0.137531,37744.0,37737.0,0.414381]
["bitfinex","BTCUSD",1645556555232,0.35274217,37741.0,37737.0,0.05]
["bitfinex","BTCUSD",1645556555432,0.35274217,37741.0,37738.0,0.364381]
["bitfinex","BTCUSD",1645556555633,0.34803689,37742.0,37739.0,0.364381]
["bitfinex","BTCUSD",1645556555835,0.06631,37743.0,37740.0,0.364381]
["bitfinex","BTCUSD",1645556556681,0.30391238,37742.0,37740.0,0.364381]
["bitfinex","BTCUSD",1645556557085,0.30372905,37742.0,37740.0,0.364381]
["bitfinex","BTCUSD",1645556557483,0.30372905,37742.0,37738.0,0.0999]
["bitfinex","BTCUSD",1645556557683,0.42342905,37742.0,37738.0,0.0999]
["bitfinex","BTCUSD",1645556558083,0.42342905,37742.0,37739.0,0.364381]
["bitfinex","BTCUSD",1645556558084,0.1197,37742.0,37739.0,0.364381]
["bitfinex","BTCUSD",1645556558283,0.1197,37742.0,37739.0,0.514381]
["bitfinex","BTCUSD",1645556558882,0.132629,37744.0,37739.0,0.514381]
["bitfinex","BTCUSD",1645556559088,0.30407533,37745.0,37739.0,0.514381]
["bitfinex","BTCUSD",1645556559284,0.06631,37743.0,37739.0,0.524381]
["bitfinex","BTCUSD",1645556559485,0.00021368,37747.0,37739.0,0.524381]
["bitfinex","BTCUSD",1645556559684,0.00021368,37747.0,37740.0,0.0529]
["bitfinex","BTCUSD",1645556559884,0.00021368,37747.0,37741.0,0.364381]
["bitfinex","BTCUSD",1645556560086,0.132597,37753.0,37742.0,0.0529]
["bitfinex","BTCUSD",1645556560286,0.132597,37753.0,37743.0,0.364381]
["bitfinex","BTCUSD",1645556560287,0.00021345,37747.0,37743.0,0.364381]
["bitfinex","BTCUSD",1645556560532,0.26398487,37746.0,37745.0,0.0999]
["bitfinex","BTCUSD",1645556560733,0.26398487,37746.0,37745.0,0.89471]
["bitfinex","BTCUSD",1645556560939,0.26398487,37746.0,37745.0,1.259091]
["bitfinex","BTCUSD",1645556561236,0.26398487,37746.0,37745.0,0.8942601]
["bitfinex","BTCUSD",1645556561636,0.26398487,37746.0,37745.0,1.2586411]
["bitfinex","BTCUSD",1645556562034,0.00021345,37747.0,37745.0,1.2586411]
["bitfinex","BTCUSD",1645556562235,0.00021345,37747.0,37746.0,0.364381]
["bitfinex","BTCUSD",1645556562435,0.38866957,37748.0,37746.0,0.364381]
["bitfinex","BTCUSD",1645556562635,0.066299,37749.0,37745.0,0.8942601]
["bitfinex","BTCUSD",1645556563036,0.066299,37749.0,37746.0,0.364381]
["bitfinex","BTCUSD",1645556563834,0.06637864,37749.0,37746.0,0.364381]
["bitfinex","BTCUSD",1645556564299,7.964e-05,37749.0,37746.0,1.324381]
["bitfinex","BTCUSD",1645556564492,7.964e-05,37749.0,37747.0,0.0094]
["bitfinex","BTCUSD",1645556564690,7.964e-05,37749.0,37748.0,1.224381]
["bitfinex","BTCUSD",1645556564892,0.10840309,37761.0,37748.0,1.474381]
["bitfinex","BTCUSD",1645556565097,0.01,37769.0,37752.0,0.8071]
["bitfinex","BTCUSD",1645556565292,0.12298069,37769.0,37754.0,0.8071]
["bitfinex","BTCUSD",1645556565493,0.01,37769.0,37755.0,1.234081]
["bitfinex","BTCUSD",1645556565692,0.27069816,37768.0,37756.0,0.86]
["bitfinex","BTCUSD",1645556565892,0.27069816,37768.0,37757.0,0.364381]
["bitfinex","BTCUSD",1645556566193,0.01,37769.0,37759.0,0.364381]
["bitfinex","BTCUSD",1645556566393,7.977e-05,37764.0,37760.0,0.0529]
["bitfinex","BTCUSD",1645556566593,0.06135177,37765.0,37761.0,0.364381]
["bitfinex","BTCUSD",1645556566798,0.06135177,37765.0,37761.0,0.414381]
["bitfinex","BTCUSD",1645556567194,0.06135177,37765.0,37763.0,0.364381]
["bitfinex","BTCUSD",1645556568636,0.06135177,37765.0,37760.0,0.0529]
["bitfinex","BTCUSD",1645556568637,0.20100376,37764.0,37760.0,0.0529]
["bitfinex","BTCUSD",1645556568834,0.20100376,37764.0,37758.0,0.0993]
["bitfinex","BTCUSD",1645556568835,0.20100376,37764.0,37758.0,0.1493]
["bitfinex","BTCUSD",1645556569035,0.066283,37764.0,37760.0,0.364381]
["bitfinex","BTCUSD",1645556569235,0.32462956,37763.0,37760.0,0.364381]
["bitfinex","BTCUSD",1645556569537,2.62822838,37761.0,37760.0,0.364381]
["bitfinex","BTCUSD",1645556570136,0.066283,37764.0,37760.0,0.364381]
["bitfinex","BTCUSD",1645556570338,0.066267,37767.0,37760.0,0.417281]
["bitfinex","BTCUSD",1645556570739,0.066267,37767.0,37760.0,0.32247265]
["bitfinex","BTCUSD",1645556570938,0.066267,37767.0,37760.0,0.26957265]
["bitfinex","BTCUSD",1645556571139,0.066267,37767.0,37760.0,0.12865755]
["bitfinex","BTCUSD",1645556571140,0.64051165,37763.0,37760.0,0.12865755]
["bitfinex","BTCUSD",1645556571340,0.066275,37762.0,37760.0,0.12865755]
["bitfinex","BTCUSD",1645556572193,9.515e-05,37763.0,37761.0,6.415e-05]
["bitfinex","BTCUSD",1645556577133,0.06633881,37765.0,37761.0,6.415e-05]
["bitfinex","BTCUSD",1645556579188,0.06633881,37765.0,37761.0,4.15e-06]
["bitfinex","BTCUSD",1645556579383,0.36261608,37764.0,37761.0,4.15e-06]
["bitfinex","BTCUSD",1645556579585,0.0529,37763.0,37761.0,4.15e-06]
["bitfinex","BTCUSD",1645556579783,0.23999586,37761.0,37755.0,0.0097]
["bitfinex","BTCUSD",1645556579987,0.30628686,37761.0,37755.0,0.0097]
["bitfinex","BTCUSD",1645556580182,0.36251458,37758.0,37755.0,0.0092522]
["bitfinex","BTCUSD",1645556580684,0.37069567,37757.0,37753.0,0.79464]
["bitfinex","BTCUSD",1645556581283,0.43698767,37757.0,37753.0,0.79464]
["bitfinex","BTCUSD",1645556582082,0.67304875,37757.0,37753.0,0.79464]
["bitfinex","BTCUSD",1645556582282,0.43698767,37757.0,37753.0,0.79464]
["bitfinex","BTCUSD",1645556583331,0.26895233,37756.0,37753.0,0.79464]
["bitfinex","BTCUSD",1645556583930,0.0529,37755.0,37753.0,0.79464]
["bitfinex","BTCUSD",1645556584928,0.0529,37755.0,37754.0,0.364]
["bitfinex","BTCUSD",1645556585131,0.0529,37755.0,37753.0,0.79464]
["bitfinex","BTCUSD",1645556585529,0.0529,37755.0,37754.0,0.364]
["bitfinex","BTCUSD",1645556585930,0.0529,37755.0,37753.0,0.79464]
["bitfinex","BTCUSD",1645556586987,0.05296244,37755.0,37753.0,0.79464]
["bitfinex","BTCUSD",1645556587182,0.17266244,37755.0,37753.0,0.79464]
["bitfinex","BTCUSD",1645556588783,0.17266244,37755.0,37754.0,0.364]
["bitfinex","BTCUSD",1645556588983,0.05296244,37755.0,37754.0,0.364]
["bitfinex","BTCUSD",1645556589184,0.05296244,37755.0,37753.0,0.79464]
["bitfinex","BTCUSD",1645556590638,0.26091557,37754.0,37753.0,0.79464]
["bitfinex","BTCUSD",1645556591439,0.26091557,37754.0,37742.0,0.0993]
["bitfinex","BTCUSD",1645556591440,0.066305,37752.0,37742.0,0.0993]
["bitfinex","BTCUSD",1645556591637,0.066305,37752.0,37741.0,0.73164576]
["bitfinex","BTCUSD",1645556591638,0.230928,37751.0,37741.0,0.73164576]
["bitfinex","BTCUSD",1645556591837,0.1,37746.0,37741.0,0.73164576]
["bitfinex","BTCUSD",1645556592038,0.1197,37742.0,37741.0,0.73164576]
["bitfinex","BTCUSD",1645556592236,0.84768316,37742.0,37741.0,0.73164576]
["bitfinex","BTCUSD",1645556592435,0.94768316,37742.0,37741.0,0.33363876]
["bitfinex","BTCUSD",1645556592637,1.18888092,37742.0,37741.0,0.33363876]
["bitfinex","BTCUSD",1645556592835,1.47628691,37742.0,37732.0,0.36282383]
["bitfinex","BTCUSD",1645556593044,0.066334,37739.0,37732.0,0.36282383]
["bitfinex","BTCUSD",1645556593236,0.24000001,37736.0,37732.0,0.36282383]
["bitfinex","BTCUSD",1645556593437,0.29290001,37736.0,37732.0,0.36282383]
["bitfinex","BTCUSD",1645556593638,0.33096287,37735.0,37732.0,0.36282383]
["bitfinex","BTCUSD",1645556593839,0.29290001,37736.0,37732.0,0.36282383]
["bitfinex","BTCUSD",1645556594678,0.066332,37735.0,37732.0,0.36282383]
["bitfinex","BTCUSD",1645556594879,0.36788668,37735.0,37732.0,0.36282383]
["bitfinex","BTCUSD",1645556595278,0.119232,37735.0,37732.0,0.36282383]
["bitfinex","BTCUSD",1645556595681,0.119232,37735.0,37733.0,0.364]
["bitfinex","BTCUSD",1645556596479,0.119232,37735.0,37732.0,0.36282383]
["bitfinex","BTCUSD",1645556598132,0.119232,37735.0,37733.0,0.364]
["bitfinex","BTCUSD",1645556598334,0.119232,37735.0,37732.0,0.36282383]
["bitfinex","BTCUSD",1645556598833,0.119232,37735.0,37732.0,0.35342383]
["bitfinex","BTCUSD",1645556599637,0.24000001,37736.0,37733.0,0.7838675]
["bitfinex","BTCUSD",1645556600842,0.24000001,37736.0,37733.0,1.5909675]
["bitfinex","BTCUSD",1645556601038,0.24000001,37736.0,37735.0,0.8071]
["bitfinex","BTCUSD",1645556601238,0.24000001,37746.0,37738.0,1.1711]
["bitfinex","BTCUSD",1645556601537,0.24000001,37746.0,37740.0,0.364]
["bitfinex","BTCUSD",1645556601781,0.24000001,37746.0,37742.0,0.364]
["bitfinex","BTCUSD",1645556601982,0.24000001,37746.0,37742.0,0.71632989]
["bitfinex","BTCUSD",1645556602180,0.24000001,37746.0,37742.0,0.76632989]
["bitfinex","BTCUSD",1645556602481,0.24000001,37746.0,37742.0,0.414]
["bitfinex","BTCUSD",1645556602679,0.24000001,37746.0,37737.0,0.0096]
["bitfinex","BTCUSD",1645556602680,0.30630501,37746.0,37737.0,0.0096]
["bitfinex","BTCUSD",1645556602880,0.0096,37745.0,37737.0,0.0596]
["bitfinex","BTCUSD",1645556603082,0.26974175,37740.0,37738.0,0.364]
["bitfinex","BTCUSD",1645556603280,0.26974175,37740.0,37736.0,0.46024529]
["bitfinex","BTCUSD",1645556603281,0.34652233,37739.0,37736.0,0.46024529]
["bitfinex","BTCUSD",1645556603484,0.36317402,37738.0,37736.0,0.36094529]
["bitfinex","BTCUSD",1645556603680,0.41607402,37738.0,37736.0,0.36094529]
["bitfinex","BTCUSD",1645556604281,0.41607402,37738.0,37736.0,0.12094528]
["bitfinex","BTCUSD",1645556604480,0.2643124,37737.0,37736.0,0.12094528]
["bitfinex","BTCUSD",1645556604680,0.3172124,37737.0,37736.0,0.12094528]
["bitfinex","BTCUSD",1645556605526,0.6812124,37737.0,37736.0,0.12094528]
["bitfinex","BTCUSD",1645556605732,0.1726,37737.0,37736.0,0.12094528]
["bitfinex","BTCUSD",1645556607227,0.22266868,37737.0,37736.0,0.12094528]
["bitfinex","BTCUSD",1645556609690,0.27851098,37733.0,37731.0,0.364]
["bitfinex","BTCUSD",1645556610190,0.0529,37734.0,37731.0,0.364]
["bitfinex","BTCUSD",1645556611406,0.0529,37734.0,37727.0,0.00022871]
["bitfinex","BTCUSD",1645556611407,0.5014923,37733.0,37727.0,0.00022871]
["bitfinex","BTCUSD",1645556611594,0.119248,37732.0,37727.0,0.00022871]
["bitfinex","BTCUSD",1645556611796,0.31089601,37729.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556611995,0.1197,37727.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556612195,0.1726,37727.0,37726.0,1.29125412]
["bitfinex","BTCUSD",1645556612932,0.1726,37727.0,37726.0,1.6615737]
["bitfinex","BTCUSD",1645556613133,0.0529,37727.0,37726.0,1.6615737]
["bitfinex","BTCUSD",1645556613331,0.132659,37734.0,37726.0,1.6615737]
["bitfinex","BTCUSD",1645556613536,0.0529,37734.0,37727.0,0.364]
["bitfinex","BTCUSD",1645556613731,0.0096,37736.0,37729.0,0.364]
["bitfinex","BTCUSD",1645556613936,0.0096,37736.0,37731.0,0.364]
["bitfinex","BTCUSD",1645556613939,0.066324,37735.0,37731.0,0.364]
["bitfinex","BTCUSD",1645556614130,0.066324,37735.0,37733.0,0.364]
["bitfinex","BTCUSD",1645556614330,0.066324,37735.0,37734.0,0.72497942]
["bitfinex","BTCUSD",1645556616032,0.066324,37735.0,37734.0,0.364]
["bitfinex","BTCUSD",1645556616437,0.95354358,37735.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556616683,0.1197,37733.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556616883,0.3343389,37728.0,37727.0,0.00022843]
["bitfinex","BTCUSD",1645556617089,0.3872389,37728.0,37727.0,0.00114218]
["bitfinex","BTCUSD",1645556617283,0.99415927,37728.0,37727.0,0.00114218]
["bitfinex","BTCUSD",1645556617684,0.77055856,37728.0,37727.0,0.00091375]
["bitfinex","BTCUSD",1645556617884,0.77055856,37728.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556617885,0.1197,37727.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556618085,0.1726,37727.0,37726.0,0.53992843]
["bitfinex","BTCUSD",1645556618988,0.1726,37727.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556619886,0.5366,37727.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556620736,0.250628,37727.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556620935,0.5366,37727.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556621336,0.90691958,37727.0,37726.0,0.5397]
["bitfinex","BTCUSD",1645556622234,0.90691958,37727.0,37726.0,0.141513]
["bitfinex","BTCUSD",1645556622835,0.078028,37726.0,37725.0,0.0011]
["bitfinex","BTCUSD",1645556623036,0.130928,37726.0,37725.0,0.0011]
["bitfinex","BTCUSD",1645556624035,0.130928,37726.0,37724.0,0.002]
["bitfinex","BTCUSD",1645556624682,0.0529,37726.0,37724.0,0.002]
["bitfinex","BTCUSD",1645556624881,0.364,37725.0,37724.0,0.002]
["bitfinex","BTCUSD",1645556625082,0.4169,37725.0,37722.0,0.0031]
["bitfinex","BTCUSD",1645556625484,0.066363,37724.0,37722.0,0.0031]
["bitfinex","BTCUSD",1645556625686,0.144391,37724.0,37722.0,0.0031]
["bitfinex","BTCUSD",1645556626483,0.144391,37724.0,37722.0,0.00332804]
["bitfinex","BTCUSD",1645556626887,0.194391,37724.0,37722.0,0.00332804]
["bitfinex","BTCUSD",1645556627084,0.116363,37724.0,37722.0,0.00332804]
["bitfinex","BTCUSD",1645556627286,0.066363,37724.0,37722.0,0.00332804]
["bitfinex","BTCUSD",1645556627486,0.483263,37724.0,37722.0,0.0031]
["bitfinex","BTCUSD",1645556627686,0.483263,37724.0,37722.0,0.00332804]
["bitfinex","BTCUSD",1645556627927,0.119263,37724.0,37722.0,0.00332804]
["bitfinex","BTCUSD",1645556628529,0.119263,37724.0,37722.0,0.0031]
["bitfinex","BTCUSD",1645556629731,0.73599856,37723.0,37722.0,0.0031]
["bitfinex","BTCUSD",1645556629934,0.52489856,37723.0,37722.0,0.0031]
["bitfinex","BTCUSD",1645556630631,0.52489856,37723.0,37722.0,0.00294079]
["bitfinex","BTCUSD",1645556630832,0.88889856,37723.0,37721.0,0.00222804]
["bitfinex","BTCUSD",1645556631032,0.45002656,37722.0,37721.0,0.002]
["bitfinex","BTCUSD",1645556631232,0.50292656,37722.0,37721.0,0.00222804]
["bitfinex","BTCUSD",1645556631433,0.430372,37720.0,37715.0,0.0030123]
["bitfinex","BTCUSD",1645556631691,0.42489856,37719.0,37715.0,0.0030123]
["bitfinex","BTCUSD",1645556631892,0.322643,37716.0,37715.0,0.0030123]
["bitfinex","BTCUSD",1645556632289,0.322643,37716.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556634097,0.364,37716.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556635296,0.29349472,37717.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556635529,0.066374,37717.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556635732,0.364,37716.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556635929,0.066374,37717.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556636530,0.364,37716.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556636730,0.066374,37717.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556636930,0.364,37716.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556637332,0.078028,37716.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556637535,0.364,37716.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556637830,0.066374,37717.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556638931,0.28701749,37717.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556639185,0.066374,37717.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556639388,0.364,37716.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556640188,0.066374,37717.0,37715.0,0.0021]
["bitfinex","BTCUSD",1645556640795,0.066374,37717.0,37716.0,0.364]
["bitfinex","BTCUSD",1645556640993,0.265479,37722.0,37717.0,0.199122]
["bitfinex","BTCUSD",1645556640994,0.066348,37720.0,37717.0,0.199122]
["bitfinex","BTCUSD",1645556641196,0.20655077,37727.0,37718.0,0.364]
["bitfinex","BTCUSD",1645556641394,0.0099,37728.0,37718.0,0.4235]
["bitfinex","BTCUSD",1645556641794,0.0099,37728.0,37724.0,0.0993]
["bitfinex","BTCUSD",1645556642393,0.0099,37728.0,37719.0,0.00021278]
["bitfinex","BTCUSD",1645556642596,0.31557083,37725.0,37720.0,0.364]
["bitfinex","BTCUSD",1645556642793,0.31557083,37725.0,37720.0,0.414]
["bitfinex","BTCUSD",1645556643236,0.066344,37724.0,37720.0,0.414]
["bitfinex","BTCUSD",1645556644437,0.066344,37724.0,37720.0,0.413]
["bitfinex","BTCUSD",1645556644638,0.41549005,37724.0,37720.0,0.413]
["bitfinex","BTCUSD",1645556644939,0.41549005,37724.0,37718.0,0.0095]
["bitfinex","BTCUSD",1645556644940,0.31408768,37719.0,37718.0,0.0095]
["bitfinex","BTCUSD",1645556645146,0.31408768,37719.0,37717.0,0.199122]
["bitfinex","BTCUSD",1645556645147,0.066364,37718.0,37717.0,0.199122]
["bitfinex","BTCUSD",1645556645538,0.066364,37718.0,37717.0,0.563122]
["bitfinex","BTCUSD",1645556646439,0.066364,37718.0,37717.0,0.199122]
["bitfinex","BTCUSD",1645556646711,0.430364,37718.0,37717.0,0.199122]
["bitfinex","BTCUSD",1645556646902,0.62881199,37718.0,37717.0,0.199122]
["bitfinex","BTCUSD",1645556647102,0.483264,37718.0,37717.0,0.199122]
["bitfinex","BTCUSD",1645556647302,0.87277347,37718.0,37717.0,0.199122]
["bitfinex","BTCUSD",1645556647706,0.95618347,37718.0,37717.0,0.199122]
["bitfinex","BTCUSD",1645556647902,1.07588347,37718.0,37717.0,0.199122]
["bitfinex","BTCUSD",1645556648303,1.51819907,37718.0,37717.0,0.199122]
["bitfinex","BTCUSD",1645556648703,1.22588347,37718.0,37717.0,0.199122]
["bitfinex","BTCUSD",1645556648903,1.22588347,37718.0,37717.0,0.194122]
["bitfinex","BTCUSD",1645556649203,1.14247347,37718.0,37717.0,0.194122]
["bitfinex","BTCUSD",1645556649902,1.39701486,37718.0,37717.0,0.194122]
["bitfinex","BTCUSD",1645556653451,1.39701486,37718.0,37717.0,0.193822]
["bitfinex","BTCUSD",1645556653653,1.59718172,37718.0,37716.0,0.00022428]
["bitfinex","BTCUSD",1645556653854,1.59718172,37718.0,37705.0,0.0106]
["bitfinex","BTCUSD",1645556653855,0.45942656,37717.0,37705.0,0.0106]
["bitfinex","BTCUSD",1645556654185,0.45942656,37717.0,37711.0,0.011]
["bitfinex","BTCUSD",1645556654186,0.430389,37713.0,37711.0,0.011]
["bitfinex","BTCUSD",1645556654386,0.430389,37713.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556654387,0.56911898,37712.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556654588,0.078028,37711.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556654789,0.1197,37709.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556654992,0.5366,37709.0,37708.0,0.0011]
["bitfinex","BTCUSD",1645556655289,0.5366,37709.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556655290,0.078028,37708.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556655493,0.250628,37708.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556655688,0.65041147,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556655888,0.78877861,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556656091,0.90847861,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556656289,0.583296,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556656490,0.702996,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556657944,0.602996,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556658241,0.238996,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556658438,0.602996,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556660634,0.86742096,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556661037,1.16903111,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556661236,0.602996,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556661687,0.702996,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556663392,1.02337828,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556664190,1.06356604,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556664391,1.02337828,37706.0,37705.0,0.0011]
["bitfinex","BTCUSD",1645556664592,0.628028,37705.0,37691.0,0.1413]
["bitfinex","BTCUSD",1645556664793,0.628028,37705.0,37685.0,0.00221362]
["bitfinex","BTCUSD",1645556664794,0.166389,37703.0,37685.0,0.00221362]
["bitfinex","BTCUSD",1645556664994,0.10981,37701.0,37698.0,0.00090923]
["bitfinex","BTCUSD",1645556665193,0.10981,37701.0,37686.0,0.0041]
["bitfinex","BTCUSD",1645556665194,0.7360766,37700.0,37686.0,0.0041]
["bitfinex","BTCUSD",1645556665434,0.09991,37694.0,37686.0,0.0041]
["bitfinex","BTCUSD",1645556665637,0.23871772,37690.0,37686.0,0.0041]
["bitfinex","BTCUSD",1645556665938,0.0529,37689.0,37686.0,0.364]
["bitfinex","BTCUSD",1645556666132,2.16896482,37692.0,37686.0,0.364]
["bitfinex","BTCUSD",1645556666133,0.06641,37691.0,37686.0,0.364]
["bitfinex","BTCUSD",1645556666333,0.0529,37692.0,37686.0,0.364]
["bitfinex","BTCUSD",1645556666533,0.55,37693.0,37686.0,0.364]
["bitfinex","BTCUSD",1645556666734,0.0529,37697.0,37686.0,0.364]
["bitfinex","BTCUSD",1645556666938,0.0529,37697.0,37691.0,0.65972363]
["bitfinex","BTCUSD",1645556666939,0.04741,37697.0,37691.0,0.65972363]
["bitfinex","BTCUSD",1645556667333,0.04741,37697.0,37691.0,0.4046632]
["bitfinex","BTCUSD",1645556667734,0.066396,37694.0,37691.0,0.4046632]
["bitfinex","BTCUSD",1645556668136,0.066396,37694.0,37692.0,0.364]
["bitfinex","BTCUSD",1645556668335,0.048916,37694.0,37691.0,0.4046632]
["bitfinex","BTCUSD",1645556668539,0.048916,37694.0,37691.0,0.3998857]
["bitfinex","BTCUSD",1645556668540,0.031436,37694.0,37691.0,0.3998857]
["bitfinex","BTCUSD",1645556668737,0.022696,37694.0,37692.0,0.364]
["bitfinex","BTCUSD",1645556669037,0.132793,37697.0,37692.0,0.364]
["bitfinex","BTCUSD",1645556669487,0.132793,37697.0,37691.0,0.4496632]
["bitfinex","BTCUSD",1645556669681,0.132793,37697.0,37693.0,0.00022249]
["bitfinex","BTCUSD",1645556670581,0.132793,37697.0,37692.0,0.34367455]
["bitfinex","BTCUSD",1645556670880,0.132793,37697.0,37693.0,0.36422249]
["bitfinex","BTCUSD",1645556671085,0.066396,37698.0,37693.0,0.36422249]
["bitfinex","BTCUSD",1645556671280,0.00022245,37700.0,37698.0,0.13279199]
["bitfinex","BTCUSD",1645556671679,0.00022245,37700.0,37698.0,0.45199864]
["bitfinex","BTCUSD",1645556671883,0.20153637,37701.0,37698.0,0.13279199]
["bitfinex","BTCUSD",1645556672079,0.33431337,37701.0,37698.0,0.13279199]
["bitfinex","BTCUSD",1645556672280,0.2922844,37700.0,37698.0,0.13279199]
["bitfinex","BTCUSD",1645556672479,0.13299945,37701.0,37698.0,0.13279199]
["bitfinex","BTCUSD",1645556672936,0.13299945,37701.0,37698.0,0.42986994]
["bitfinex","BTCUSD",1645556673139,0.132777,37701.0,37698.0,0.13279199]
["bitfinex","BTCUSD",1645556673337,0.33549276,37701.0,37698.0,0.13279199]
["bitfinex","BTCUSD",1645556673536,0.29194309,37700.0,37698.0,0.13279199]
["bitfinex","BTCUSD",1645556674138,0.23289945,37701.0,37698.0,0.13279199]
["bitfinex","BTCUSD",1645556674139,0.23289945,37701.0,37699.0,0.29195492]
["bitfinex","BTCUSD",1645556674338,0.232677,37701.0,37699.0,0.29195492]
["bitfinex","BTCUSD",1645556674637,0.23289945,37701.0,37699.0,0.29195492]
["bitfinex","BTCUSD",1645556675438,0.232677,37701.0,37699.0,0.29195492]
["bitfinex","BTCUSD",1645556675842,0.1,37700.0,37699.0,0.29195492]
["bitfinex","BTCUSD",1645556676043,0.1,37700.0,37699.0,0.65595492]
["bitfinex","BTCUSD",1645556676044,0.166387,37700.0,37699.0,0.65595492]
["bitfinex","BTCUSD",1645556676442,0.1,37700.0,37699.0,0.80595492]
["bitfinex","BTCUSD",1645556676703,0.0999,37711.0,37699.0,0.80595492]
["bitfinex","BTCUSD",1645556676704,0.19470206,37711.0,37702.0,0.8071]
["bitfinex","BTCUSD",1645556676899,0.01385747,37731.0,37710.0,0.1]
["bitfinex","BTCUSD",1645556677099,0.066337,37727.0,37720.0,0.1]
["bitfinex","BTCUSD",1645556677299,0.557582,37738.0,37721.0,0.73066351]
["bitfinex","BTCUSD",1645556677300,0.4249,37738.0,37721.0,0.73066351]
["bitfinex","BTCUSD",1645556677498,0.58223731,37738.0,37722.0,0.0052]
["bitfinex","BTCUSD",1645556677697,0.4249,37738.0,37725.0,0.05]
["bitfinex","BTCUSD",1645556677899,0.4249,37738.0,37726.0,1.08411297]
["bitfinex","BTCUSD",1645556678097,0.01,37739.0,37727.0,0.8061]
["bitfinex","BTCUSD",1645556678298,0.132646,37738.0,37728.0,1.53987826]
["bitfinex","BTCUSD",1645556678496,0.01,37739.0,37728.0,1.53987826]
["bitfinex","BTCUSD",1645556678497,7e-05,37729.0,37728.0,1.58987826]
["bitfinex","BTCUSD",1645556678697,7e-05,37729.0,37728.0,1.68987826]
["bitfinex","BTCUSD",1645556678900,0.00107,37729.0,37728.0,1.68987826]
["bitfinex","BTCUSD",1645556679098,0.00107,37729.0,37728.0,2.48504826]
["bitfinex","BTCUSD",1645556679296,0.00107,37729.0,37728.0,2.48604826]
["bitfinex","BTCUSD",1645556679496,0.00107,37729.0,37728.0,2.58604826]
["bitfinex","BTCUSD",1645556679697,0.00107,37729.0,37728.0,2.79806603]
["bitfinex","BTCUSD",1645556679896,0.00107,37729.0,37728.0,2.89806603]
["bitfinex","BTCUSD",1645556680297,0.00107,37729.0,37728.0,2.53604826]
["bitfinex","BTCUSD",1645556680537,0.00022258,37730.0,37728.0,2.53604826]
["bitfinex","BTCUSD",1645556680741,0.01,37739.0,37733.0,0.8071]
["bitfinex","BTCUSD",1645556680939,0.01,37739.0,37736.0,1.1711]
["bitfinex","BTCUSD",1645556681135,0.01,37739.0,37738.0,0.364]
["bitfinex","BTCUSD",1645556681336,0.01,37739.0,37738.0,0.514]
["bitfinex","BTCUSD",1645556681540,0.01,37739.0,37738.0,2.02124497]
["bitfinex","BTCUSD",1645556681737,0.01,37739.0,37738.0,2.48388697]
["bitfinex","BTCUSD",1645556681941,0.01,37739.0,37738.0,1.27524983]
["bitfinex","BTCUSD",1645556682137,0.01,37739.0,37738.0,0.84495]
["bitfinex","BTCUSD",1645556682337,0.011,37739.0,37738.0,1.20895]
["bitfinex","BTCUSD",1645556682540,0.011,37739.0,37738.0,0.84495]
["bitfinex","BTCUSD",1645556682736,0.011,37739.0,37738.0,1.20895]
["bitfinex","BTCUSD",1645556684493,0.011,37739.0,37738.0,0.79495]
["bitfinex","BTCUSD",1645556684688,0.375,37739.0,37738.0,0.79495]
["bitfinex","BTCUSD",1645556685588,0.44133,37739.0,37738.0,0.79495]
["bitfinex","BTCUSD",1645556685789,0.70093876,37739.0,37738.0,0.79495]
["bitfinex","BTCUSD",1645556689041,1.2643713,37739.0,37738.0,0.79495]
["bitfinex","BTCUSD",1645556689241,1.5142713,37739.0,37738.0,0.396845]
["bitfinex","BTCUSD",1645556689436,1.25466254,37739.0,37718.0,0.005]
["bitfinex","BTCUSD",1645556689640,0.1,37737.0,37720.0,0.5]
["bitfinex","BTCUSD",1645556689838,0.066352,37732.0,37720.0,0.5]
["bitfinex","BTCUSD",1645556690037,0.009,37731.0,37720.0,0.5]
["bitfinex","BTCUSD",1645556690540,0.34932246,37727.0,37720.0,0.80255336]
["bitfinex","BTCUSD",1645556691140,0.009,37731.0,37720.0,0.80255336]
["bitfinex","BTCUSD",1645556691141,0.009,37731.0,37720.0,0.35255336]
["bitfinex","BTCUSD",1645556691338,0.001,37721.0,37720.0,0.35255336]
["bitfinex","BTCUSD",1645556692488,0.001,37721.0,37720.0,0.71655336]
["bitfinex","BTCUSD",1645556693285,0.001,37721.0,37720.0,0.35255336]
["bitfinex","BTCUSD",1645556693686,0.001,37721.0,37720.0,0.30255336]
["bitfinex","BTCUSD",1645556693887,0.001,37721.0,37720.0,0.66655336]
["bitfinex","BTCUSD",1645556695845,0.001,37721.0,37720.0,1.16655336]
["bitfinex","BTCUSD",1645556696043,0.001,37721.0,37720.0,0.864]
["bitfinex","BTCUSD",1645556696944,0.001,37721.0,37720.0,0.8640604]
["bitfinex","BTCUSD",1645556697147,0.001,37721.0,37720.0,1.23592583]
["bitfinex","BTCUSD",1645556697344,0.001,37721.0,37720.0,1.23849643]
["bitfinex","BTCUSD",1645556697745,0.001,37721.0,37720.0,0.864301]
["bitfinex","BTCUSD",1645556697945,0.001,37721.0,37720.0,0.5]
["bitfinex","BTCUSD",1645556698147,0.001,37721.0,37720.0,0.864301]
["bitfinex","BTCUSD",1645556699189,0.001,37721.0,37720.0,0.5]
["bitfinex","BTCUSD",1645556699389,2.724147,37721.0,37720.0,0.5]
["bitfinex","BTCUSD",1645556700593,0.001,37721.0,37720.0,0.914301]
["bitfinex","BTCUSD",1645556700794,0.001,37721.0,37720.0,1.064301]
["bitfinex","BTCUSD",1645556701291,0.2499,37730.0,37722.0,0.002]
["bitfinex","BTCUSD",1645556701492,0.46391569,37730.0,37722.0,0.002]
["bitfinex","BTCUSD",1645556701693,0.31152592,37727.0,37724.0,0.5432]
["bitfinex","BTCUSD",1645556701891,0.066344,37729.0,37725.0,0.364301]
["bitfinex","BTCUSD",1645556702093,0.066344,37729.0,37724.0,0.55]
["bitfinex","BTCUSD",1645556702793,0.46664911,37729.0,37725.0,0.364301]
["bitfinex","BTCUSD",1645556703040,0.4251,37742.0,37727.0,0.364301]
["bitfinex","BTCUSD",1645556703235,0.4251,37742.0,37729.0,0.414301]
["bitfinex","BTCUSD",1645556703236,0.2499,37736.0,37729.0,0.414301]
["bitfinex","BTCUSD",1645556703437,0.00020584,37732.0,37729.0,0.414301]
["bitfinex","BTCUSD",1645556703834,0.00020584,37732.0,37731.0,0.38404283]
["bitfinex","BTCUSD",1645556704033,0.00020584,37732.0,37731.0,0.74834383]
["bitfinex","BTCUSD",1645556704235,0.35191847,37739.0,37731.0,0.79834383]
["bitfinex","BTCUSD",1645556704433,0.35191847,37739.0,37732.0,0.864301]
["bitfinex","BTCUSD",1645556704635,9.716e-05,37733.0,37732.0,0.914301]
["bitfinex","BTCUSD",1645556705435,2.2725326,37733.0,37732.0,0.914301]
["bitfinex","BTCUSD",1645556705635,2.2716331,37733.0,37732.0,0.914301]
["bitfinex","BTCUSD",1645556706036,0.00020606,37734.0,37732.0,0.914301]
["bitfinex","BTCUSD",1645556706236,0.00020606,37734.0,37733.0,0.42373245]
["bitfinex","BTCUSD",1645556706436,0.00020606,37734.0,37733.0,2.18309345]
["bitfinex","BTCUSD",1645556706697,0.36409324,37758.0,37734.0,1.35]
["bitfinex","BTCUSD",1645556706899,0.36409324,37758.0,37744.0,0.0432]
["bitfinex","BTCUSD",1645556706900,0.2499,37755.0,37744.0,0.0432]
["bitfinex","BTCUSD",1645556707099,0.00082393,37748.0,37745.0,0.76148186]
["bitfinex","BTCUSD",1645556707298,0.00082393,37748.0,37745.0,0.87777086]
["bitfinex","BTCUSD",1645556707602,0.00082393,37748.0,37745.0,0.81148186]
["bitfinex","BTCUSD",1645556707801,0.00082393,37748.0,37747.0,0.364301]
["bitfinex","BTCUSD",1645556707999,0.35647808,37750.0,37747.0,0.364301]
["bitfinex","BTCUSD",1645556708199,0.34418995,37748.0,37747.0,0.5]
["bitfinex","BTCUSD",1645556708501,9.716e-05,37748.0,37747.0,0.5432]
["bitfinex","BTCUSD",1645556708698,0.00109716,37748.0,37747.0,0.5432]
["bitfinex","BTCUSD",1645556709099,0.00109716,37748.0,37747.0,0.907501]
["bitfinex","BTCUSD",1645556709100,0.001,37748.0,37747.0,0.907501]
["bitfinex","BTCUSD",1645556710302,0.001,37748.0,37747.0,0.957501]
["bitfinex","BTCUSD",1645556710748,0.001,37748.0,37747.0,1.914601]
["bitfinex","BTCUSD",1645556710950,0.001,37748.0,37747.0,1.902271]
["bitfinex","BTCUSD",1645556711147,0.001,37748.0,37747.0,1.852271]
["bitfinex","BTCUSD",1645556711349,0.001,37748.0,37747.0,1.752271]
["bitfinex","BTCUSD",1645556712551,0.001,37748.0,37747.0,1.33797]
["bitfinex","BTCUSD",1645556712853,0.001,37748.0,37747.0,2.06636424]
["bitfinex","BTCUSD",1645556713051,0.001,37748.0,37747.0,2.11636424]
["bitfinex","BTCUSD",1645556713250,0.001,37748.0,37747.0,1.752271]
["bitfinex","BTCUSD",1645556716790,0.001,37748.0,37747.0,1.802271]
["bitfinex","BTCUSD",1645556716989,0.001,37748.0,37747.0,2.13266467]
["bitfinex","BTCUSD",1645556717288,0.001,37748.0,37747.0,1.802271]
["bitfinex","BTCUSD",1645556718545,0.001,37748.0,37747.0,2.03965529]
["bitfinex","BTCUSD",1645556718747,0.001,37748.0,37747.0,1.759071]
["bitfinex","BTCUSD",1645556718945,0.001,37748.0,37747.0,1.859071]
["bitfinex","BTCUSD",1645556719348,0.001,37748.0,37747.0,1.854071]
["bitfinex","BTCUSD",1645556720848,0.001,37748.0,37747.0,2.11010868]
["bitfinex","BTCUSD",1645556721888,0.001,37748.0,37747.0,2.87220868]
["bitfinex","BTCUSD",1645556722086,0.001,37748.0,37747.0,2.06510868]
["bitfinex","BTCUSD",1645556722486,0.001,37748.0,37747.0,1.809071]
["bitfinex","BTCUSD",1645556722887,0.001,37748.0,37747.0,1.859071]
["bitfinex","BTCUSD",1645556725092,0.00620622,37749.0,37748.0,0.364301]
["bitfinex","BTCUSD",1645556725292,0.00620622,37749.0,37748.0,1.22839424]
["bitfinex","BTCUSD",1645556725951,0.00620622,37749.0,37748.0,0.964201]
["bitfinex","BTCUSD",1645556725952,0.006,37749.0,37748.0,0.964201]
["bitfinex","BTCUSD",1645556726353,0.006,37749.0,37748.0,1.014201]
["bitfinex","BTCUSD",1645556726647,0.006,37749.0,37748.0,0.959201]
["bitfinex","BTCUSD",1645556726848,0.006,37749.0,37748.0,0.5949]
["bitfinex","BTCUSD",1645556727148,0.006,37749.0,37748.0,0.459201]
["bitfinex","BTCUSD",1645556727349,0.006,37749.0,37748.0,0.0949]
["bitfinex","BTCUSD",1645556727948,0.370301,37749.0,37748.0,0.0949]
["bitfinex","BTCUSD",1645556728250,0.006,37749.0,37747.0,0.79477]
["bitfinex","BTCUSD",1645556733747,0.006,37749.0,37748.0,0.72839424]
["bitfinex","BTCUSD",1645556734347,0.006,37749.0,37748.0,0.36409324]
["bitfinex","BTCUSD",1645556734549,0.006,37749.0,37748.0,0.72839424]
["bitfinex","BTCUSD",1645556734747,0.006,37749.0,37748.0,0.364301]
["bitfinex","BTCUSD",1645556735548,0.006,37749.0,37747.0,0.79477]
["bitfinex","BTCUSD",1645556736048,0.006,37749.0,37748.0,0.364301]
["bitfinex","BTCUSD",1645556738303,0.006,37749.0,37748.0,0.72839424]
["bitfinex","BTCUSD",1645556738705,0.006,37749.0,37748.0,0.77839424]
["bitfinex","BTCUSD",1645556739904,0.006,37749.0,37748.0,0.414301]
["bitfinex","BTCUSD",1645556740109,0.007,37749.0,37748.0,0.364301]
["bitfinex","BTCUSD",1645556740307,0.007,37749.0,37747.0,0.79477]
["bitfinex","BTCUSD",1645556740308,0.28867128,37748.0,37747.0,0.79477]
["bitfinex","BTCUSD",1645556740544,0.007,37749.0,37748.0,0.364301]
["bitfinex","BTCUSD",1645556741043,0.38533747,37749.0,37748.0,0.364301]
["bitfinex","BTCUSD",1645556741648,0.51796447,37749.0,37747.0,0.79477]
["bitfinex","BTCUSD",1645556741849,0.28557491,37748.0,37747.0,0.79477]
["bitfinex","BTCUSD",1645556742445,0.28557491,37748.0,37747.0,1.159071]
["bitfinex","BTCUSD",1645556742744,0.066313,37748.0,37747.0,1.159071]
["bitfinex","BTCUSD",1645556744188,0.00720642,37749.0,37747.0,1.159071]
["bitfinex","BTCUSD",1645556744385,0.00720642,37749.0,37747.0,0.79477]
["bitfinex","BTCUSD",1645556744585,0.00720642,37749.0,37748.0,0.364301]
["bitfinex","BTCUSD",1645556744785,0.00720642,37749.0,37747.0,0.79477]
["bitfinex","BTCUSD",1645556744987,0.00720642,37749.0,37748.0,0.364301]
["bitfinex","BTCUSD",1645556745186,0.007,37749.0,37748.0,0.364301]
["bitfinex","BTCUSD",1645556747189,0.007,37749.0,37747.0,0.79477]
["bitfinex","BTCUSD",1645556748039,0.007,37749.0,37747.0,0.79466851]
["bitfinex","BTCUSD",1645556748841,0.007,37749.0,37748.0,0.66540583]
["bitfinex","BTCUSD",1645556749442,0.007,37749.0,37748.0,0.364301]
["bitfinex","BTCUSD",1645556749843,0.007,37749.0,37747.0,0.79466851]
["bitfinex","BTCUSD",1645556750340,0.073311,37749.0,37747.0,0.79466851]
["bitfinex","BTCUSD",1645556750543,0.86002779,37748.0,37747.0,0.79466851]
["bitfinex","BTCUSD",1645556750940,0.96002779,37748.0,37747.0,0.79466851]
["bitfinex","BTCUSD",1645556751542,0.96002779,37748.0,37728.0,0.43042124]
["bitfinex","BTCUSD",1645556751543,0.56667964,37748.0,37728.0,0.43042124]
["bitfinex","BTCUSD",1645556751794,0.56667964,37748.0,37730.0,0.5]
["bitfinex","BTCUSD",1645556751795,0.1,37736.0,37730.0,0.5]
["bitfinex","BTCUSD",1645556751996,0.52349384,37748.0,37726.0,0.0048]
["bitfinex","BTCUSD",1645556751997,0.1,37733.0,37726.0,0.0048]
["bitfinex","BTCUSD",1645556752193,0.1,37733.0,37723.0,0.36409324]
["bitfinex","BTCUSD",1645556752195,0.0529,37732.0,37723.0,0.36409324]
["bitfinex","BTCUSD",1645556752393,0.0529,37732.0,37724.0,0.364301]
["bitfinex","BTCUSD",1645556752595,0.0529,37732.0,37722.0,0.37272906]
["bitfinex","BTCUSD",1645556752596,0.39286943,37729.0,37722.0,0.37272906]
["bitfinex","BTCUSD",1645556752794,0.20720629,37727.0,37723.0,0.364301]
["bitfinex","BTCUSD",1645556752998,1.7706251,37726.0,37715.0,0.001]
["bitfinex","BTCUSD",1645556753197,1.7706251,37726.0,37716.0,0.5]
["bitfinex","BTCUSD",1645556753201,0.1,37718.0,37716.0,0.5]
["bitfinex","BTCUSD",1645556753397,0.6607,37722.0,37715.0,0.001]
["bitfinex","BTCUSD",1645556753398,1.2,37716.0,37715.0,0.001]
["bitfinex","BTCUSD",1645556753595,1.2,37716.0,37710.0,0.0011]
["bitfinex","BTCUSD",1645556753596,2.6455981,37716.0,37710.0,0.0011]
["bitfinex","BTCUSD",1645556753797,0.25309356,37711.0,37710.0,0.0011]
["bitfinex","BTCUSD",1645556753996,1.49726483,37711.0,37710.0,0.0011]
["bitfinex","BTCUSD",1645556754394,1.59726483,37711.0,37710.0,0.0011]
["bitfinex","BTCUSD",1645556757741,1.39726483,37711.0,37710.0,0.0011]
["bitfinex","BTCUSD",1645556757942,0.185686,37711.0,37710.0,0.0011]
["bitfinex","BTCUSD",1645556758142,0.185686,37711.0,37710.0,0.365373]
["bitfinex","BTCUSD",1645556758343,0.0529,37711.0,37710.0,0.365373]
["bitfinex","BTCUSD",1645556758942,0.0529,37711.0,37710.0,0.0011]
["bitfinex","BTCUSD",1645556759215,0.119271,37711.0,37710.0,0.365373]
["bitfinex","BTCUSD",1645556759416,0.2499,37719.0,37711.0,0.23854199]
["bitfinex","BTCUSD",1645556759613,0.0529,37716.0,37711.0,0.23854199]
["bitfinex","BTCUSD",1645556759819,0.19567737,37715.0,37711.0,0.23854199]
["bitfinex","BTCUSD",1645556760013,0.0529,37714.0,37711.0,0.23854199]
["bitfinex","BTCUSD",1645556760616,0.132744,37712.0,37711.0,0.23854199]
["bitfinex","BTCUSD",1645556760813,0.185644,37712.0,37711.0,0.23854199]
["bitfinex","BTCUSD",1645556761417,0.549917,37712.0,37711.0,0.23854199]
["bitfinex","BTCUSD",1645556761814,0.79956455,37712.0,37711.0,0.23854199]
["bitfinex","BTCUSD",1645556762015,0.43529155,37712.0,37711.0,0.23854199]
["bitfinex","BTCUSD",1645556762215,1.45419923,37712.0,37711.0,0.23854199]
["bitfinex","BTCUSD",1645556762424,1.35,37711.0,37710.0,0.0011]
["bitfinex","BTCUSD",1645556762615,2.1369716,37711.0,37710.0,0.0011]
["bitfinex","BTCUSD",1645556762816,0.364273,37710.0,37699.0,0.001]
["bitfinex","BTCUSD",1645556763049,0.53067,37707.0,37700.0,0.31388976]
["bitfinex","BTCUSD",1645556763250,0.58357,37707.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556763453,0.65864515,37706.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556763649,0.0529,37705.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556763949,0.417173,37705.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556764249,0.0529,37705.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556764450,0.1529,37705.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556764649,0.417173,37705.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556768513,0.0529,37705.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556768714,0.066397,37707.0,37704.0,0.365273]
["bitfinex","BTCUSD",1645556768914,0.076169,37710.0,37704.0,0.365273]
["bitfinex","BTCUSD",1645556769114,0.066369,37710.0,37704.0,0.365273]
["bitfinex","BTCUSD",1645556769314,0.28135886,37706.0,37704.0,0.36549459]
["bitfinex","BTCUSD",1645556770317,0.28135886,37706.0,37704.0,0.365273]
["bitfinex","BTCUSD",1645556770745,1.86398081,37707.0,37704.0,0.365273]
["bitfinex","BTCUSD",1645556770947,1.86398081,37707.0,37705.0,0.364273]
["bitfinex","BTCUSD",1645556771143,1.86398081,37707.0,37706.0,0.364273]
["bitfinex","BTCUSD",1645556771346,1.86398081,37707.0,37706.0,0.05]
["bitfinex","BTCUSD",1645556771545,1.86398081,37707.0,37706.0,0.4138252]
["bitfinex","BTCUSD",1645556771845,0.066375,37707.0,37706.0,0.364273]
["bitfinex","BTCUSD",1645556772145,0.066375,37707.0,37706.0,0.68391026]
["bitfinex","BTCUSD",1645556772948,0.001,37717.0,37706.0,0.73391026]
["bitfinex","BTCUSD",1645556772949,0.132738,37714.0,37706.0,0.73391026]
["bitfinex","BTCUSD",1645556773144,0.001,37717.0,37706.0,0.73391026]
["bitfinex","BTCUSD",1645556773145,0.2509,37717.0,37706.0,0.78391026]
["bitfinex","BTCUSD",1645556773947,0.28027749,37715.0,37708.0,0.364273]
["bitfinex","BTCUSD",1645556774394,0.066364,37713.0,37708.0,0.464273]
["bitfinex","BTCUSD",1645556774598,3.11277975,37712.0,37708.0,0.464273]
["bitfinex","BTCUSD",1645556774795,3.11277975,37712.0,37708.0,0.05]
["bitfinex","BTCUSD",1645556774999,3.11277975,37712.0,37706.0,0.05022159]
["bitfinex","BTCUSD",1645556775195,3.11277975,37712.0,37706.0,0.05]
["bitfinex","BTCUSD",1645556775397,3.11277975,37712.0,37706.0,0.05022158]
["bitfinex","BTCUSD",1645556775600,0.066381,37710.0,37706.0,0.05022158]
["bitfinex","BTCUSD",1645556775799,0.41054846,37708.0,37707.0,0.364273]
["bitfinex","BTCUSD",1645556776799,0.13276,37708.0,37707.0,0.364273]
["bitfinex","BTCUSD",1645556779348,0.066379,37709.0,37707.0,0.364273]
["bitfinex","BTCUSD",1645556779747,0.06579477,37709.0,37707.0,0.364273]
["bitfinex","BTCUSD",1645556779947,0.06579477,37709.0,37706.0,0.05]
["bitfinex","BTCUSD",1645556780149,0.06579477,37709.0,37707.0,0.364273]
["bitfinex","BTCUSD",1645556780750,0.06579477,37709.0,37706.0,0.05022158]
["bitfinex","BTCUSD",1645556781549,0.26940234,37707.0,37706.0,0.05022158]
["bitfinex","BTCUSD",1645556781799,0.63367534,37707.0,37706.0,0.05022158]
["bitfinex","BTCUSD",1645556782000,1.35,37706.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556782397,0.59903771,37705.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556782596,0.57470917,37705.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556782796,0.364273,37705.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556783801,0.614173,37705.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556785442,0.2499,37705.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556786049,0.16638,37706.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556786245,0.06638,37706.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556787549,0.06638,37706.0,37705.0,0.35262946]
["bitfinex","BTCUSD",1645556788449,0.06638,37706.0,37704.0,0.33028506]
["bitfinex","BTCUSD",1645556788651,0.06638,37706.0,37704.0,0.33049202]
["bitfinex","BTCUSD",1645556788850,0.06638,37706.0,37704.0,0.00120696]
["bitfinex","BTCUSD",1645556789692,1.0,37705.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556790095,0.3985844,37705.0,37704.0,0.001]
["bitfinex","BTCUSD",1645556790294,0.3985844,37705.0,37704.0,0.0005516]
["bitfinex","BTCUSD",1645556795547,0.3985844,37705.0,37704.0,0.3648246]
["bitfinex","BTCUSD",1645556796349,0.3985844,37705.0,37704.0,0.62636977]
["bitfinex","BTCUSD",1645556796795,0.3985844,37705.0,37704.0,0.72636977]
["bitfinex","BTCUSD",1645556796996,0.3985844,37705.0,37704.0,0.82636977]
["bitfinex","BTCUSD",1645556800646,0.3985844,37705.0,37704.0,1.63346977]
["bitfinex","BTCUSD",1645556800846,0.3985844,37705.0,37704.0,0.82636977]
["bitfinex","BTCUSD",1645556801245,0.3985844,37705.0,37704.0,1.02926977]
["bitfinex","BTCUSD",1645556801447,0.3985844,37705.0,37704.0,1.67492977]
["bitfinex","BTCUSD",1645556801648,0.3985844,37705.0,37704.0,1.72492977]
["bitfinex","BTCUSD",1645556801845,0.066359,37716.0,37707.0,0.8071]
["bitfinex","BTCUSD",1645556802045,0.066359,37716.0,37715.0,0.35781385]
["bitfinex","BTCUSD",1645556802246,0.066359,37716.0,37715.0,0.72208685]
["bitfinex","BTCUSD",1645556802447,0.066359,37716.0,37715.0,0.77208685]
["bitfinex","BTCUSD",1645556802650,0.001,37717.0,37715.0,0.77208685]
["bitfinex","BTCUSD",1645556802651,0.001,37717.0,37716.0,0.364273]
["bitfinex","BTCUSD",1645556802947,0.001,37717.0,37716.0,0.6845211]
["bitfinex","BTCUSD",1645556803548,0.001,37717.0,37716.0,0.7691411]
["bitfinex","BTCUSD",1645556803746,0.001,37717.0,37716.0,1.5762411]
["bitfinex","BTCUSD",1645556803946,0.001,37717.0,37716.0,2.6216611]
["bitfinex","BTCUSD",1645556804197,0.001,37717.0,37716.0,1.8145611]
["bitfinex","BTCUSD",1645556804396,0.001,37717.0,37716.0,1.8645611]
["bitfinex","BTCUSD",1645556804593,0.001,37717.0,37716.0,1.9145611]
["bitfinex","BTCUSD",1645556805193,0.001,37717.0,37716.0,1.7645611]
["bitfinex","BTCUSD",1645556805995,0.001,37717.0,37716.0,2.6245611]
["bitfinex","BTCUSD",1645556806397,5.6e-06,37718.0,37717.0,2.3071]
["bitfinex","BTCUSD",1645556806594,0.26791926,37733.0,37721.0,1.171411]
["bitfinex","BTCUSD",1645556806799,0.26791926,37733.0,37723.0,0.15]
["bitfinex","BTCUSD",1645556806997,0.26791926,37733.0,37724.0,0.417211]
["bitfinex","BTCUSD",1645556807197,0.26791926,37733.0,37724.0,0.1029]
["bitfinex","BTCUSD",1645556807399,0.28323995,37727.0,37725.0,0.364311]
["bitfinex","BTCUSD",1645556807597,0.23354452,37726.0,37725.0,0.364311]
["bitfinex","BTCUSD",1645556807797,0.28323995,37727.0,37725.0,0.414311]
["bitfinex","BTCUSD",1645556808042,0.132695,37727.0,37725.0,0.414311]
["bitfinex","BTCUSD",1645556809540,0.41625335,37727.0,37725.0,0.414311]
["bitfinex","BTCUSD",1645556809742,0.41625335,37727.0,37725.0,0.364311]
["bitfinex","BTCUSD",1645556810441,0.132695,37727.0,37725.0,0.364311]
["bitfinex","BTCUSD",1645556813497,0.132695,37727.0,37724.0,0.05]
["bitfinex","BTCUSD",1645556814098,0.132695,37727.0,37723.0,0.05]
["bitfinex","BTCUSD",1645556814502,0.132695,37727.0,37724.0,0.414311]
["bitfinex","BTCUSD",1645556814899,0.066347,37728.0,37725.0,0.066339]
["bitfinex","BTCUSD",1645556815099,0.066347,37728.0,37726.0,0.364311]
["bitfinex","BTCUSD",1645556815300,0.0002052,37727.0,37726.0,0.414311]
["bitfinex","BTCUSD",1645556815951,0.0002052,37727.0,37726.0,0.05]
["bitfinex","BTCUSD",1645556816254,0.066347,37728.0,37718.0,0.06635]
["bitfinex","BTCUSD",1645556816554,0.066347,37728.0,37717.0,0.7954]
["bitfinex","BTCUSD",1645556816555,0.066353,37724.0,37717.0,0.7954]
["bitfinex","BTCUSD",1645556816951,0.066353,37724.0,37718.0,0.364311]
["bitfinex","BTCUSD",1645556816952,0.2499,37721.0,37718.0,0.364311]
["bitfinex","BTCUSD",1645556817154,0.5581034,37721.0,37720.0,0.7575257]
["bitfinex","BTCUSD",1645556817551,0.5581034,37721.0,37720.0,0.8075257]
["bitfinex","BTCUSD",1645556817750,0.24999613,37721.0,37720.0,0.8075257]
["bitfinex","BTCUSD",1645556818152,0.24999613,37721.0,37720.0,0.4432147]
["bitfinex","BTCUSD",1645556818553,0.24809981,37721.0,37720.0,0.4432147]
["bitfinex","BTCUSD",1645556818753,0.38081481,37721.0,37720.0,0.4432147]
["bitfinex","BTCUSD",1645556819198,0.38081481,37721.0,37720.0,0.05]
["bitfinex","BTCUSD",1645556819599,0.38081481,37721.0,37717.0,0.8454]
["bitfinex","BTCUSD",1645556819801,0.38081481,37721.0,37718.0,0.364311]
["bitfinex","BTCUSD",1645556820201,0.001,37719.0,37718.0,0.364311]
["bitfinex","BTCUSD",1645556820399,0.001,37719.0,37717.0,0.911753]
["bitfinex","BTCUSD",1645556820804,0.001,37719.0,37717.0,0.7954]
["bitfinex","BTCUSD",1645556821002,0.067355,37719.0,37718.0,0.37560046]
["bitfinex","BTCUSD",1645556821302,0.0091,37726.0,37719.0,0.56537599]
["bitfinex","BTCUSD",1645556821303,0.00022276,37720.0,37719.0,0.56537599]
["bitfinex","BTCUSD",1645556821501,0.00022276,37720.0,37719.0,0.94097645]
["bitfinex","BTCUSD",1645556821700,0.00022276,37720.0,37719.0,1.04097645]
["bitfinex","BTCUSD",1645556822100,0.0091,37726.0,37719.0,1.04097645]
["bitfinex","BTCUSD",1645556822303,0.0091,37726.0,37725.0,0.35800108]
["bitfinex","BTCUSD",1645556822501,0.248,37730.0,37725.0,0.35800108]
["bitfinex","BTCUSD",1645556822502,0.380682,37730.0,37725.0,0.35800108]
["bitfinex","BTCUSD",1645556822944,0.31299439,37729.0,37725.0,0.35800108]
["bitfinex","BTCUSD",1645556823145,0.001,37726.0,37725.0,0.35800108]
["bitfinex","BTCUSD",1645556823446,0.067343,37726.0,37725.0,0.72231208]
["bitfinex","BTCUSD",1645556824548,0.067343,37726.0,37725.0,0.364311]
["bitfinex","BTCUSD",1645556825546,0.067343,37726.0,37725.0,0.75074136]
["bitfinex","BTCUSD",1645556825747,0.067343,37726.0,37725.0,1.12634182]
["bitfinex","BTCUSD",1645556825947,0.001,37726.0,37725.0,0.75074136]
["bitfinex","BTCUSD",1645556828000,0.001,37726.0,37725.0,0.85074136]
["bitfinex","BTCUSD",1645556829702,0.001,37726.0,37725.0,0.464311]
["bitfinex","BTCUSD",1645556830656,0.001,37726.0,37725.0,0.1]
["bitfinex","BTCUSD",1645556830956,0.001,37726.0,37721.0,0.05]
["bitfinex","BTCUSD",1645556831162,0.066355,37725.0,37721.0,0.05]
["bitfinex","BTCUSD",1645556831358,0.364311,37724.0,37719.0,0.20106499]
["bitfinex","BTCUSD",1645556831563,0.314155,37725.0,37719.0,0.20106499]
["bitfinex","BTCUSD",1645556831564,0.066355,37725.0,37719.0,0.20106499]
["bitfinex","BTCUSD",1645556831858,0.30408082,37720.0,37719.0,0.20106499]
["bitfinex","BTCUSD",1645556832057,0.066366,37720.0,37719.0,0.20106499]
["bitfinex","BTCUSD",1645556832659,0.291027,37721.0,37719.0,0.30106499]
["bitfinex","BTCUSD",1645556833060,0.132732,37721.0,37719.0,0.30106499]
["bitfinex","BTCUSD",1645556833657,0.066366,37720.0,37719.0,0.30106499]
["bitfinex","BTCUSD",1645556834294,0.066366,37720.0,37719.0,0.25106499]
["bitfinex","BTCUSD",1645556834495,0.066366,37720.0,37719.0,0.20106499]
["bitfinex","BTCUSD",1645556835096,0.066246,37720.0,37719.0,0.20106499]
["bitfinex","BTCUSD",1645556836098,0.066246,37720.0,37719.0,0.25106499]
["bitfinex","BTCUSD",1645556836699,0.066246,37720.0,37719.0,0.56221363]
["bitfinex","BTCUSD",1645556836898,0.066246,37720.0,37719.0,0.25106499]
["bitfinex","BTCUSD",1645556837969,0.20994447,37720.0,37719.0,0.25106499]
["bitfinex","BTCUSD",1645556838373,1.04767017,37720.0,37719.0,0.15106499]
["bitfinex","BTCUSD",1645556838574,1.20577017,37720.0,37719.0,0.15106499]
["bitfinex","BTCUSD",1645556838771,0.93235547,37720.0,37719.0,0.15106499]
["bitfinex","BTCUSD",1645556838971,0.37847944,37712.0,37706.0,0.39701633]
["bitfinex","BTCUSD",1645556839171,0.51124744,37712.0,37706.0,0.39701633]
["bitfinex","BTCUSD",1645556839369,0.066384,37711.0,37706.0,0.39701633]
["bitfinex","BTCUSD",1645556839573,0.1581,37709.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556839773,0.364311,37707.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556839972,0.364311,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556840171,0.41901446,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556840372,0.78332546,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556840570,1.51134116,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556840774,1.2504267,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556840971,1.2514267,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556842404,0.87349178,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556842803,1.10027744,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556843605,1.24519408,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556843806,0.87349178,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556845753,1.11549716,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556846755,0.87349178,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556848557,0.576311,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556849204,0.57613018,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556849809,0.83892881,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556850706,1.04272581,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556850908,0.83892881,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556851508,0.78602881,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556852307,0.52323018,37706.0,37705.0,0.35296671]
["bitfinex","BTCUSD",1645556854658,0.52323018,37706.0,37700.0,0.0011]
["bitfinex","BTCUSD",1645556854659,1.35,37704.0,37700.0,0.0011]
["bitfinex","BTCUSD",1645556854860,0.85168274,37701.0,37700.0,0.0011]
["bitfinex","BTCUSD",1645556855061,1.06238274,37701.0,37700.0,0.0011]
["bitfinex","BTCUSD",1645556855259,1.06238274,37701.0,37692.0,0.001]
["bitfinex","BTCUSD",1645556855260,0.00602836,37695.0,37684.0,0.5419]
["bitfinex","BTCUSD",1645556855460,0.1,37689.0,37684.0,0.5419]
["bitfinex","BTCUSD",1645556855660,0.36594062,37685.0,37683.0,0.002]
["bitfinex","BTCUSD",1645556855861,0.409771,37684.0,37683.0,0.002]
["bitfinex","BTCUSD",1645556856261,0.667571,37684.0,37683.0,0.002]
["bitfinex","BTCUSD",1645556856705,0.2107,37684.0,37683.0,0.002]
["bitfinex","BTCUSD",1645556857106,0.2117,37684.0,37683.0,0.002]
["bitfinex","BTCUSD",1645556859208,0.576184,37684.0,37683.0,0.002]
["bitfinex","BTCUSD",1645556859711,0.2117,37684.0,37683.0,0.002]
["bitfinex","BTCUSD",1645556859910,0.2117,37684.0,37683.0,0.28980637]
["bitfinex","BTCUSD",1645556860109,0.576184,37684.0,37683.0,0.28980637]
["bitfinex","BTCUSD",1645556860459,0.066436,37685.0,37684.0,0.3900717]
["bitfinex","BTCUSD",1645556860662,0.43092,37685.0,37684.0,0.3900717]
["bitfinex","BTCUSD",1645556860859,0.066436,37685.0,37684.0,0.3900717]
["bitfinex","BTCUSD",1645556861058,0.066436,37685.0,37684.0,0.71725501]
["bitfinex","BTCUSD",1645556861260,0.4111,37693.0,37684.0,1.51064233]
["bitfinex","BTCUSD",1645556861261,0.132817,37691.0,37684.0,1.51064233]
["bitfinex","BTCUSD",1645556861470,1.52783902,37699.0,37685.0,0.364484]
["bitfinex","BTCUSD",1645556861471,0.0094,37692.0,37685.0,0.364484]
["bitfinex","BTCUSD",1645556861658,0.49695902,37697.0,37685.0,0.364484]
["bitfinex","BTCUSD",1645556861858,0.2499,37697.0,37687.0,0.364484]
["bitfinex","BTCUSD",1645556862058,0.2499,37697.0,37688.0,0.37890332]
["bitfinex","BTCUSD",1645556862258,0.0096,37696.0,37688.0,0.42890332]
["bitfinex","BTCUSD",1645556862460,0.0068142,37707.0,37692.0,1.35]
["bitfinex","BTCUSD",1645556862664,0.0999,37721.0,37706.0,0.15]
["bitfinex","BTCUSD",1645556862861,0.01385747,37724.0,37714.0,0.1]
["bitfinex","BTCUSD",1645556862862,0.5,37718.0,37714.0,0.1]
["bitfinex","BTCUSD",1645556863062,1.03879563,37720.0,37715.0,0.79628732]
["bitfinex","BTCUSD",1645556863063,1.0,37720.0,37715.0,0.79628732]
["bitfinex","BTCUSD",1645556863258,1.0,37720.0,37718.0,0.6607]
["bitfinex","BTCUSD",1645556863259,1.5,37720.0,37718.0,0.6607]
["bitfinex","BTCUSD",1645556863561,1.5,37720.0,37719.0,2.25234732]
["bitfinex","BTCUSD",1645556863760,1.0,37720.0,37719.0,2.30234732]
["bitfinex","BTCUSD",1645556863962,0.9452,37720.0,37719.0,2.44944732]
["bitfinex","BTCUSD",1645556864234,0.8992,37720.0,37719.0,3.44944732]
["bitfinex","BTCUSD",1645556864435,0.7627,37720.0,37719.0,4.30944732]
["bitfinex","BTCUSD",1645556864635,0.7637,37720.0,37719.0,4.30944732]
["bitfinex","BTCUSD",1645556865035,0.7637,37720.0,37719.0,3.30944732]
["bitfinex","BTCUSD",1645556865036,0.365717,37720.0,37719.0,3.30944732]
["bitfinex","BTCUSD",1645556866436,0.365717,37720.0,37719.0,2.65234732]
["bitfinex","BTCUSD",1645556866640,0.365717,37720.0,37719.0,2.50234732]
["bitfinex","BTCUSD",1645556866836,0.365717,37720.0,37719.0,2.65234732]
["bitfinex","BTCUSD",1645556867437,0.365717,37720.0,37719.0,2.50234732]
["bitfinex","BTCUSD",1645556868055,0.365717,37720.0,37719.0,2.35234732]
["bitfinex","BTCUSD",1645556868260,0.365717,37720.0,37719.0,1.873444]
["bitfinex","BTCUSD",1645556868855,0.365717,37720.0,37719.0,1.212744]
["bitfinex","BTCUSD",1645556869258,0.365717,37720.0,37719.0,1.21698987]
["bitfinex","BTCUSD",1645556869656,0.365717,37720.0,37719.0,1.49697829]
["bitfinex","BTCUSD",1645556870057,0.365717,37720.0,37719.0,1.54697829]
["bitfinex","BTCUSD",1645556871934,0.365717,37720.0,37719.0,1.64697829]
["bitfinex","BTCUSD",1645556873834,0.365717,37720.0,37719.0,1.18249429]
["bitfinex","BTCUSD",1645556874235,0.365717,37720.0,37719.0,1.17824842]
["bitfinex","BTCUSD",1645556874633,0.365717,37720.0,37719.0,1.54273242]
["bitfinex","BTCUSD",1645556878064,0.365717,37720.0,37719.0,1.48983242]
["bitfinex","BTCUSD",1645556878860,0.365717,37720.0,37719.0,1.209844]
["bitfinex","BTCUSD",1645556879506,0.365717,37720.0,37719.0,1.58850492]
["bitfinex","BTCUSD",1645556880107,0.365717,37720.0,37719.0,1.91330092]
["bitfinex","BTCUSD",1645556880307,0.365717,37720.0,37719.0,2.01330092]
["bitfinex","BTCUSD",1645556880908,0.23220331,37720.0,37719.0,2.01330092]
["bitfinex","BTCUSD",1645556881310,0.066332,37735.0,37723.0,0.066332]
["bitfinex","BTCUSD",1645556881521,0.00032596,37735.0,37724.0,0.7411348]
["bitfinex","BTCUSD",1645556881710,0.00019335,37735.0,37724.0,0.7411348]
["bitfinex","BTCUSD",1645556881912,0.00019335,37735.0,37724.0,1.0904648]
["bitfinex","BTCUSD",1645556882112,0.00019335,37735.0,37724.0,1.1904648]
["bitfinex","BTCUSD",1645556882316,0.0094,37736.0,37733.0,0.35262054]
["bitfinex","BTCUSD",1645556882514,0.01,37739.0,37734.0,0.430809]
["bitfinex","BTCUSD",1645556882980,0.01,37739.0,37718.0,0.10424587]
["bitfinex","BTCUSD",1645556882981,0.3771971,37735.0,37718.0,0.10424587]
["bitfinex","BTCUSD",1645556883174,0.3771971,37735.0,37722.0,0.79529]
["bitfinex","BTCUSD",1645556883175,0.1,37728.0,37722.0,0.79529]
["bitfinex","BTCUSD",1645556883375,0.364217,37734.0,37718.0,0.10424587]
["bitfinex","BTCUSD",1645556883376,0.5,37722.0,37718.0,0.10424587]
["bitfinex","BTCUSD",1645556883574,0.464217,37719.0,37718.0,0.00424587]
["bitfinex","BTCUSD",1645556883771,0.25812656,37712.0,37707.0,0.35353905]
["bitfinex","BTCUSD",1645556883970,1.5550141,37719.0,37707.0,0.35353905]
["bitfinex","BTCUSD",1645556883971,0.0529,37711.0,37707.0,0.35353905]
["bitfinex","BTCUSD",1645556884171,0.6607,37715.0,37707.0,0.35353905]
["bitfinex","BTCUSD",1645556884172,0.24000001,37708.0,37707.0,0.35353905]
["bitfinex","BTCUSD",1645556884470,0.29290001,37708.0,37707.0,0.71775605]
["bitfinex","BTCUSD",1645556886271,0.29290001,37708.0,37707.0,0.76775605]
["bitfinex","BTCUSD",1645556886704,0.29290001,37708.0,37707.0,0.414217]
["bitfinex","BTCUSD",1645556888207,0.29290001,37708.0,37707.0,0.70726146]
["bitfinex","BTCUSD",1645556890308,0.24000001,37708.0,37707.0,0.70726146]
["bitfinex","BTCUSD",1645556890554,0.27626132,37713.0,37708.0,0.36129836]
["bitfinex","BTCUSD",1645556890755,0.27626132,37713.0,37709.0,0.066379]
["bitfinex","BTCUSD",1645556890956,0.3910132,37714.0,37709.0,0.066379]
["bitfinex","BTCUSD",1645556891859,0.30330918,37717.0,37712.0,0.25307592]
["bitfinex","BTCUSD",1645556892054,0.30330918,37717.0,37712.0,0.31944792]
["bitfinex","BTCUSD",1645556892255,2.57805558,37719.0,37712.0,0.36944792]
["bitfinex","BTCUSD",1645556892456,2.57805558,37719.0,37712.0,0.116372]
["bitfinex","BTCUSD",1645556892658,2.57805558,37719.0,37713.0,0.70433816]
["bitfinex","BTCUSD",1645556892858,2.57805558,37719.0,37715.0,0.205116]
["bitfinex","BTCUSD",1645556892859,0.2499,37719.0,37715.0,0.205116]
["bitfinex","BTCUSD",1645556893056,0.38730541,37727.0,37715.0,0.205116]
["bitfinex","BTCUSD",1645556893057,0.38049121,37727.0,37715.0,0.205116]
["bitfinex","BTCUSD",1645556893254,0.38049121,37727.0,37718.0,0.364167]
["bitfinex","BTCUSD",1645556893255,0.0093,37724.0,37718.0,0.364167]
["bitfinex","BTCUSD",1645556893456,0.0093,37724.0,37720.0,0.30656775]
["bitfinex","BTCUSD",1645556893457,0.27762742,37723.0,37720.0,0.30656775]
["bitfinex","BTCUSD",1645556894312,0.0093,37724.0,37715.0,0.191397]
["bitfinex","BTCUSD",1645556894514,0.0093,37724.0,37716.0,0.364217]
["bitfinex","BTCUSD",1645556894712,0.0093,37724.0,37720.0,0.066349]
["bitfinex","BTCUSD",1645556894912,0.2499,37728.0,37721.0,0.205048]
["bitfinex","BTCUSD",1645556895114,0.2499,37728.0,37720.0,0.116349]
["bitfinex","BTCUSD",1645556895415,0.55011718,37728.0,37723.0,0.34411115]
["bitfinex","BTCUSD",1645556895611,0.2499,37728.0,37723.0,0.72328685]
["bitfinex","BTCUSD",1645556895813,0.2499,37728.0,37724.0,0.430563]
["bitfinex","BTCUSD",1645556896114,0.0094,37732.0,37724.0,0.430563]
["bitfinex","BTCUSD",1645556896313,0.0094,37732.0,37724.0,0.438963]
["bitfinex","BTCUSD",1645556896711,0.0094,37732.0,37730.0,0.20491]
["bitfinex","BTCUSD",1645556896912,0.30219474,37736.0,37731.0,0.066328]
["bitfinex","BTCUSD",1645556897112,0.30304913,37736.0,37731.0,0.066328]
["bitfinex","BTCUSD",1645556897717,0.64662901,37736.0,37731.0,0.066328]
["bitfinex","BTCUSD",1645556897962,0.64577462,37736.0,37731.0,0.066328]
["bitfinex","BTCUSD",1645556898160,0.64577462,37736.0,37729.0,0.11633]
["bitfinex","BTCUSD",1645556898364,0.64577462,37736.0,37729.0,0.05]
["bitfinex","BTCUSD",1645556898563,0.2499,37733.0,37729.0,0.05]
["bitfinex","BTCUSD",1645556898761,0.2499,37733.0,37728.0,0.13266]
["bitfinex","BTCUSD",1645556898963,0.30439964,37730.0,37728.0,0.13266]
["bitfinex","BTCUSD",1645556899161,0.30439964,37730.0,37729.0,0.204862]
["bitfinex","BTCUSD",1645556899362,0.30439964,37730.0,37729.0,0.364217]
["bitfinex","BTCUSD",1645556900267,0.2499,37733.0,37728.0,0.13266]
["bitfinex","BTCUSD",1645556900463,0.46853174,37736.0,37728.0,0.13266]
["bitfinex","BTCUSD",1645556900464,0.1,37736.0,37730.0,0.32597404]
["bitfinex","BTCUSD",1645556900667,0.25093371,37737.0,37730.0,0.32597404]
["bitfinex","BTCUSD",1645556900863,0.25093371,37737.0,37730.0,0.37597404]
["bitfinex","BTCUSD",1645556901063,0.25093371,37737.0,37731.0,0.74092302]
["bitfinex","BTCUSD",1645556901064,0.00103371,37737.0,37731.0,0.74092302]
["bitfinex","BTCUSD",1645556901264,0.00103371,37737.0,37736.0,0.26317477]
["bitfinex","BTCUSD",1645556901464,0.00103371,37737.0,37736.0,0.84467679]
["bitfinex","BTCUSD",1645556901706,0.01,37739.0,37736.0,0.89467679]
["bitfinex","BTCUSD",1645556901909,0.00020743,37738.0,37737.0,0.364155]
["bitfinex","BTCUSD",1645556902107,0.00020743,37738.0,37737.0,0.414155]
["bitfinex","BTCUSD",1645556902913,0.01,37739.0,37737.0,0.414155]
["bitfinex","BTCUSD",1645556902914,0.01,37739.0,37738.0,0.364217]
["bitfinex","BTCUSD",1645556903111,0.01020743,37739.0,37736.0,0.66725178]
["bitfinex","BTCUSD",1645556903311,0.01020743,37739.0,37736.0,1.01742941]
["bitfinex","BTCUSD",1645556904114,0.01,37739.0,37736.0,1.01742941]
["bitfinex","BTCUSD",1645556904312,0.01020743,37739.0,37736.0,0.65321241]
["bitfinex","BTCUSD",1645556904511,0.01020743,37739.0,37737.0,0.364217]
["bitfinex","BTCUSD",1645556904712,0.01020743,37739.0,37737.0,0.414217]
["bitfinex","BTCUSD",1645556905313,0.01,37739.0,37737.0,0.414217]
["bitfinex","BTCUSD",1645556906154,0.01,37739.0,37736.0,0.35303478]
["bitfinex","BTCUSD",1645556906357,0.01,37739.0,37738.0,0.05]
["bitfinex","BTCUSD",1645556906555,0.01,37739.0,37737.0,0.364217]
["bitfinex","BTCUSD",1645556906754,0.01,37739.0,37736.0,0.35303478]
["bitfinex","BTCUSD",1645556906955,0.29649141,37743.0,37736.0,0.35303478]
["bitfinex","BTCUSD",1645556906956,0.17302657,37743.0,37736.0,0.35303478]
["bitfinex","BTCUSD",1645556907160,0.17302657,37743.0,37737.0,0.364217]
["bitfinex","BTCUSD",1645556907357,0.17302657,37743.0,37737.0,0.066323]
["bitfinex","BTCUSD",1645556907560,0.23934857,37743.0,37737.0,0.066323]
["bitfinex","BTCUSD",1645556907956,0.066322,37743.0,37738.0,0.364217]
["bitfinex","BTCUSD",1645556908162,0.006,37749.0,37740.0,0.204697]
["bitfinex","BTCUSD",1645556908473,0.0098,37747.0,37742.0,0.364173]
["bitfinex","BTCUSD",1645556908658,0.0098,37747.0,37741.0,0.05]
["bitfinex","BTCUSD",1645556908857,0.0098,37747.0,37740.0,0.0085]
["bitfinex","BTCUSD",1645556909056,0.25278504,37743.0,37740.0,0.0085]
["bitfinex","BTCUSD",1645556909327,0.00353557,37739.0,37737.0,0.60747664]
["bitfinex","BTCUSD",1645556909531,0.00353557,37739.0,37738.0,0.364217]
["bitfinex","BTCUSD",1645556909927,0.00353557,37739.0,37738.0,0.414217]
["bitfinex","BTCUSD",1645556912830,0.00353557,37739.0,37738.0,1.27487891]
["bitfinex","BTCUSD",1645556913066,0.00353557,37739.0,37738.0,1.49021955]
["bitfinex","BTCUSD",1645556913265,0.00353557,37739.0,37738.0,1.28550955]
["bitfinex","BTCUSD",1645556913468,0.00353557,37739.0,37738.0,1.49021955]
["bitfinex","BTCUSD",1645556913666,0.00353557,37739.0,37738.0,1.28550955]
["bitfinex","BTCUSD",1645556913866,0.00353557,37739.0,37738.0,0.91066191]
["bitfinex","BTCUSD",1645556914265,0.00353557,37739.0,37738.0,1.11537191]
["bitfinex","BTCUSD",1645556914665,0.00020716,37742.0,37738.0,1.27487891]
["bitfinex","BTCUSD",1645556914666,0.32871058,37740.0,37738.0,1.27487891]
["bitfinex","BTCUSD",1645556914868,0.32871058,37740.0,37738.0,0.91066191]
["bitfinex","BTCUSD",1645556915468,0.56035028,37740.0,37738.0,0.91066191]
["bitfinex","BTCUSD",1645556915867,0.32871058,37740.0,37738.0,0.91066191]
["bitfinex","BTCUSD",1645556919411,0.00353557,37739.0,37738.0,0.91066191]
["bitfinex","BTCUSD",1645556920012,0.00353557,37739.0,37738.0,0.91050591]
["bitfinex","BTCUSD",1645556922063,0.00353557,37739.0,37738.0,1.26890646]
["bitfinex","BTCUSD",1645556922463,0.00353557,37739.0,37738.0,0.91050591]
["bitfinex","BTCUSD",1645556923769,0.00263757,37739.0,37738.0,0.91050591]
["bitfinex","BTCUSD",1645556924213,0.00353558,37739.0,37738.0,0.91050591]
["bitfinex","BTCUSD",1645556926217,0.00353558,37739.0,37738.0,0.91005781]
["bitfinex","BTCUSD",1645556926917,0.25518569,37739.0,37738.0,0.91005781]
["bitfinex","BTCUSD",1645556927117,0.00353558,37739.0,37738.0,0.91005781]
["bitfinex","BTCUSD",1645556928078,0.21704018,37739.0,37738.0,0.91005781]
["bitfinex","BTCUSD",1645556928678,0.00353558,37739.0,37738.0,0.91005781]
["bitfinex","BTCUSD",1645556929478,2.64498205,37741.0,37738.0,0.91005781]
["bitfinex","BTCUSD",1645556931180,0.2499,37741.0,37738.0,0.91005781]
["bitfinex","BTCUSD",1645556932109,0.47194183,37741.0,37738.0,0.91005781]
["bitfinex","BTCUSD",1645556932309,0.2499,37741.0,37738.0,0.91005781]
["bitfinex","BTCUSD",1645556932511,2.38958729,37741.0,37738.0,0.91005781]
["bitfinex","BTCUSD",1645556933110,2.38958729,37741.0,37738.0,1.25658897]
["bitfinex","BTCUSD",1645556933311,0.2499,37741.0,37739.0,0.364217]
["bitfinex","BTCUSD",1645556934113,0.2499,37741.0,37740.0,0.05]
["bitfinex","BTCUSD",1645556934317,0.2499,37741.0,37740.0,0.254688]
["bitfinex","BTCUSD",1645556934715,0.2499,37741.0,37740.0,0.304688]
["bitfinex","BTCUSD",1645556936179,0.24630154,37741.0,37740.0,0.304688]
["bitfinex","BTCUSD",1645556936984,0.24630154,37741.0,37740.0,0.464217]
["bitfinex","BTCUSD",1645556940114,0.24630154,37741.0,37740.0,0.05]
["bitfinex","BTCUSD",1645556940304,0.24630154,37741.0,37739.0,0.364217]
["bitfinex","BTCUSD",1645556940803,0.24630154,37741.0,37738.0,0.96066191]
["bitfinex","BTCUSD",1645556940804,0.24630154,37741.0,37740.0,0.364217]
["bitfinex","BTCUSD",1645556941206,0.24630154,37741.0,37740.0,0.204677]
["bitfinex","BTCUSD",1645556941604,0.24630154,37741.0,37739.0,0.27181631]
["bitfinex","BTCUSD",1645556942206,0.24630154,37741.0,37738.0,0.96066191]
["bitfinex","BTCUSD",1645556942405,0.31853088,37740.0,37738.0,0.96066191]
["bitfinex","BTCUSD",1645556943077,0.59799261,37740.0,37738.0,0.96066191]
["bitfinex","BTCUSD",1645556943277,0.59799261,37740.0,37738.0,0.86066191]
["bitfinex","BTCUSD",1645556943480,0.87173764,37739.0,37738.0,0.86066191]
["bitfinex","BTCUSD",1645556943683,1.02053764,37739.0,37738.0,0.86066191]
["bitfinex","BTCUSD",1645556943881,1.36683764,37739.0,37738.0,0.86066191]
["bitfinex","BTCUSD",1645556944381,1.37365184,37739.0,37738.0,0.75456191]
["bitfinex","BTCUSD",1645556944580,0.9988042,37739.0,37738.0,0.75438169]
["bitfinex","BTCUSD",1645556944985,0.8988042,37739.0,37738.0,0.75438169]
["bitfinex","BTCUSD",1645556945181,0.89199,37739.0,37738.0,0.75438169]
["bitfinex","BTCUSD",1645556945380,0.89199,37739.0,37738.0,0.74938169]
["bitfinex","BTCUSD",1645556945981,0.2463,37739.0,37738.0,0.74938169]
["bitfinex","BTCUSD",1645556946181,0.2463,37739.0,37738.0,1.21359869]
["bitfinex","BTCUSD",1645556946384,0.00215458,37741.0,37738.0,0.84938169]
["bitfinex","BTCUSD",1645556946583,0.00215458,37741.0,37739.0,0.72953504]
["bitfinex","BTCUSD",1645556946855,0.00215458,37741.0,37740.0,0.364217]
["bitfinex","BTCUSD",1645556947055,0.00215458,37741.0,37738.0,0.84938169]
["bitfinex","BTCUSD",1645556947456,0.24845458,37741.0,37738.0,0.84938169]
["bitfinex","BTCUSD",1645556948454,0.24845458,37741.0,37739.0,0.364217]
["bitfinex","BTCUSD",1645556948856,0.24845458,37741.0,37740.0,0.204687]
["bitfinex","BTCUSD",1645556949057,0.24845458,37741.0,37738.0,0.84938169]
["bitfinex","BTCUSD",1645556949256,0.24845458,37741.0,37739.0,0.364217]
["bitfinex","BTCUSD",1645556949658,0.24845458,37741.0,37740.0,0.364217]
["bitfinex","BTCUSD",1645556949858,0.54529042,37741.0,37739.0,0.364217]
["bitfinex","BTCUSD",1645556950060,0.54529042,37741.0,37738.0,0.84938169]
["bitfinex","BTCUSD",1645556950484,0.54529042,37741.0,37738.0,0.74938169]
["bitfinex","BTCUSD",1645556950485,0.53277398,37740.0,37738.0,0.74938169]
["bitfinex","BTCUSD",1645556950782,0.2463,37739.0,37738.0,0.74938169]
["bitfinex","BTCUSD",1645556950981,0.62033642,37739.0,37738.0,0.74938169]
["bitfinex","BTCUSD",1645556951383,0.72033642,37739.0,37738.0,0.74938169]
["bitfinex","BTCUSD",1645556951882,1.7706273,37739.0,37738.0,0.2590053]
["bitfinex","BTCUSD",1645556952085,1.7706273,37739.0,37719.0,0.0086]
["bitfinex","BTCUSD",1645556952086,1.70259609,37739.0,37719.0,0.0086]
["bitfinex","BTCUSD",1645556952286,0.066355,37733.0,37719.0,0.0086]
["bitfinex","BTCUSD",1645556952482,0.2463,37730.0,37719.0,0.0086]
["bitfinex","BTCUSD",1645556952686,0.2277805,37727.0,37719.0,0.38448276]
["bitfinex","BTCUSD",1645556952884,0.2277805,37727.0,37722.0,0.35171398]
["bitfinex","BTCUSD",1645556953383,0.0094,37729.0,37722.0,0.60439568]
["bitfinex","BTCUSD",1645556953781,0.066353,37727.0,37722.0,0.60439568]
["bitfinex","BTCUSD",1645556954220,0.066353,37727.0,37723.0,0.05]
["bitfinex","BTCUSD",1645556954421,0.25745921,37726.0,37723.0,0.05]
["bitfinex","BTCUSD",1645556954621,0.066353,37727.0,37723.0,0.05]
["bitfinex","BTCUSD",1645556959364,0.06847341,37727.0,37723.0,0.05]
["bitfinex","BTCUSD",1645556959570,0.00212041,37727.0,37725.0,0.364217]
["bitfinex","BTCUSD",1645556959766,0.00212041,37727.0,37725.0,0.530559]
["bitfinex","BTCUSD",1645556959965,0.00212041,37727.0,37726.0,0.364217]
["bitfinex","BTCUSD",1645556961709,0.00212041,37727.0,37726.0,0.373117]
["bitfinex","BTCUSD",1645556963811,0.2463,37734.0,37730.0,0.38405252]
["bitfinex","BTCUSD",1645556964313,0.00176701,37735.0,37732.0,0.05]
["bitfinex","BTCUSD",1645556964512,0.00176701,37735.0,37733.0,0.204816]
["bitfinex","BTCUSD",1645556964710,0.00176701,37735.0,37733.0,0.254816]
["bitfinex","BTCUSD",1645556965312,0.00176701,37735.0,37733.0,0.58879883]
["bitfinex","BTCUSD",1645556965767,0.00176701,37735.0,37733.0,0.63879883]
["bitfinex","BTCUSD",1645556967168,0.00176701,37735.0,37733.0,0.371138]
["bitfinex","BTCUSD",1645556968473,0.00176701,37735.0,37733.0,0.6203109]
["bitfinex","BTCUSD",1645556969314,0.0092,37739.0,37733.0,0.6203109]
["bitfinex","BTCUSD",1645556969315,0.00244997,37739.0,37733.0,0.6203109]
["bitfinex","BTCUSD",1645556969518,0.00244997,37739.0,37734.0,0.05]
["bitfinex","BTCUSD",1645556969715,0.00244997,37739.0,37735.0,0.364176]
["bitfinex","BTCUSD",1645556969915,0.00244997,37739.0,37735.0,0.414176]
["bitfinex","BTCUSD",1645556970116,0.00244997,37739.0,37736.0,0.30845261]
["bitfinex","BTCUSD",1645556970415,0.00244997,37739.0,37737.0,0.271109]
["bitfinex","BTCUSD",1645556970620,0.00244997,37739.0,37737.0,0.321109]
["bitfinex","BTCUSD",1645556970818,0.00244997,37739.0,37737.0,0.521109]
["bitfinex","BTCUSD",1645556971620,0.00244997,37739.0,37738.0,0.34982735]
["bitfinex","BTCUSD",1645556971819,0.00244997,37739.0,37738.0,0.364145]
["bitfinex","BTCUSD",1645556972961,0.00244997,37739.0,37738.0,0.464145]
["bitfinex","BTCUSD",1645556973167,0.00244997,37739.0,37738.0,0.46400057]
["bitfinex","BTCUSD",1645556974462,0.00020717,37742.0,37738.0,0.46400057]
["bitfinex","BTCUSD",1645556974663,0.00020717,37742.0,37740.0,0.32346939]
["bitfinex","BTCUSD",1645556974862,0.00328565,37743.0,37741.0,0.363971]
["bitfinex","BTCUSD",1645556975063,0.00328565,37743.0,37741.0,0.48028]
["bitfinex","BTCUSD",1645556975262,0.00020718,37742.0,37741.0,0.48028]
["bitfinex","BTCUSD",1645556975564,0.00020718,37742.0,37741.0,0.53338]
["bitfinex","BTCUSD",1645556976164,0.00328565,37743.0,37741.0,0.53338]
["bitfinex","BTCUSD",1645556976364,0.00328565,37743.0,37742.0,0.54367284]
["bitfinex","BTCUSD",1645556976365,0.00021282,37743.0,37742.0,0.54367284]
["bitfinex","BTCUSD",1645556976567,0.00021282,37743.0,37742.0,0.59677284]
["bitfinex","BTCUSD",1645556976818,0.00021282,37743.0,37742.0,1.09624516]
["bitfinex","BTCUSD",1645556977018,0.00021282,37743.0,37742.0,0.75537284]
["bitfinex","BTCUSD",1645556977218,5.65e-06,37743.0,37742.0,0.75537284]
["bitfinex","BTCUSD",1645556977417,5.65e-06,37743.0,37742.0,0.416458]
["bitfinex","BTCUSD",1645556978219,5.65e-06,37743.0,37742.0,0.516458]
["bitfinex","BTCUSD",1645556979321,0.00020717,37744.0,37743.0,0.36395]
["bitfinex","BTCUSD",1645556979522,0.00020717,37744.0,37743.0,0.41705]
["bitfinex","BTCUSD",1645556979720,0.00200561,37745.0,37743.0,0.61705]
["bitfinex","BTCUSD",1645556979918,0.00200561,37745.0,37744.0,0.304745]
["bitfinex","BTCUSD",1645556979919,0.00221277,37745.0,37744.0,0.304745]
["bitfinex","BTCUSD",1645556980119,0.00221277,37745.0,37744.0,0.357845]
["bitfinex","BTCUSD",1645556980320,0.00221277,37745.0,37744.0,0.457845]
["bitfinex","BTCUSD",1645556980764,0.00221277,37745.0,37744.0,0.357845]
["bitfinex","BTCUSD",1645556980970,0.00200561,37745.0,37744.0,0.357845]
["bitfinex","BTCUSD",1645556982565,0.00200561,37745.0,37744.0,0.257845]
["bitfinex","BTCUSD",1645556982765,0.00200561,37745.0,37744.0,0.357845]
["bitfinex","BTCUSD",1645556983168,0.00200561,37745.0,37744.0,0.304745]
["bitfinex","BTCUSD",1645556983468,0.00200561,37745.0,37744.0,0.357845]
["bitfinex","BTCUSD",1645556984438,0.006,37749.0,37744.0,0.3601808]
["bitfinex","BTCUSD",1645556984640,0.006,37749.0,37748.0,0.63036454]
["bitfinex","BTCUSD",1645556984839,0.006,37749.0,37748.0,0.88508354]
["bitfinex","BTCUSD",1645556987041,0.006,37749.0,37748.0,0.88708354]
["bitfinex","BTCUSD",1645556987239,0.006,37749.0,37748.0,0.62497562]
["bitfinex","BTCUSD",1645556987439,0.006,37749.0,37748.0,0.246719]
["bitfinex","BTCUSD",1645556989376,0.006,37749.0,37748.0,0.24904278]
["bitfinex","BTCUSD",1645556991377,0.006,37749.0,37748.0,0.53260853]
["bitfinex","BTCUSD",1645556991828,0.004,37749.0,37748.0,0.53060853]
["bitfinex","BTCUSD",1645556994330,0.004,37749.0,37748.0,0.53138312]
["bitfinex","BTCUSD",1645556996275,0.004,37749.0,37748.0,0.24781737]
["bitfinex","BTCUSD",1645556996475,0.004,37749.0,37748.0,0.20781737]
["bitfinex","BTCUSD",1645556996672,0.004,37749.0,37748.0,0.00309837]
["bitfinex","BTCUSD",1645556996871,0.2503,37749.0,37748.0,0.00309837]
["bitfinex","BTCUSD",1645556997674,2.30969089,37749.0,37748.0,0.00309837]
["bitfinex","BTCUSD",1645556999224,2.30969089,37749.0,37747.0,0.00309837]
["bitfinex","BTCUSD",1645556999626,0.2761303,37748.0,37747.0,0.00309837]
["bitfinex","BTCUSD",1645556999925,0.89212507,37748.0,37747.0,0.00309837]
["bitfinex","BTCUSD",1645557000327,0.3495456,37748.0,37747.0,0.00309837]
["bitfinex","BTCUSD",1645557000527,2.30989824,37749.0,37747.0,0.36730337]
["bitfinex","BTCUSD",1645557000730,0.25050735,37749.0,37747.0,0.46730337]
["bitfinex","BTCUSD",1645557000926,0.00420735,37749.0,37747.0,0.46730337]
["bitfinex","BTCUSD",1645557001333,0.00420735,37749.0,37748.0,0.32049025]
["bitfinex","BTCUSD",1645557001334,0.004,37749.0,37748.0,0.32049025]
["bitfinex","BTCUSD",1645557001527,0.004,37749.0,37748.0,0.91648622]
["bitfinex","BTCUSD",1645557001730,0.004,37749.0,37748.0,1.29236898]
["bitfinex","BTCUSD",1645557001931,0.24712926,37756.0,37749.0,1.164184]
["bitfinex","BTCUSD",1645557001932,0.23630851,37756.0,37749.0,1.164184]
["bitfinex","BTCUSD",1645557002128,0.23630851,37756.0,37751.0,0.204406]
["bitfinex","BTCUSD",1645557002129,0.22881851,37756.0,37751.0,0.204406]
["bitfinex","BTCUSD",1645557002328,0.22881851,37756.0,37753.0,0.364138]
["bitfinex","BTCUSD",1645557002529,0.22881851,37756.0,37755.0,0.3098658]
["bitfinex","BTCUSD",1645557002730,0.22881851,37756.0,37755.0,0.91891359]
["bitfinex","BTCUSD",1645557003274,0.22881851,37756.0,37755.0,0.6142478]
["bitfinex","BTCUSD",1645557004876,0.22881851,37756.0,37755.0,0.96806308]
["bitfinex","BTCUSD",1645557005075,0.22881851,37756.0,37755.0,0.65819728]
["bitfinex","BTCUSD",1645557005278,0.22881851,37756.0,37755.0,0.304382]
["bitfinex","BTCUSD",1645557006075,0.22881851,37756.0,37755.0,0.05]
["bitfinex","BTCUSD",1645557006276,0.22881851,37756.0,37754.0,0.00022312]
["bitfinex","BTCUSD",1645557006277,0.29512251,37756.0,37754.0,0.00022312]
["bitfinex","BTCUSD",1645557007146,0.29512251,37756.0,37755.0,0.364205]
["bitfinex","BTCUSD",1645557007350,0.2287,37756.0,37755.0,0.73042532]
["bitfinex","BTCUSD",1645557007743,0.0002231,37758.0,37755.0,0.73042532]
["bitfinex","BTCUSD",1645557007942,0.0002231,37758.0,37755.0,0.464205]
["bitfinex","BTCUSD",1645557008142,0.0002231,37758.0,37757.0,0.33450222]
["bitfinex","BTCUSD",1645557008343,0.0002231,37758.0,37757.0,0.58878522]
["bitfinex","BTCUSD",1645557008643,0.01,37759.0,37758.0,0.364172]
["bitfinex","BTCUSD",1645557008842,0.01022309,37759.0,37758.0,0.414172]
["bitfinex","BTCUSD",1645557009343,0.01022309,37759.0,37758.0,0.69802677]
["bitfinex","BTCUSD",1645557009742,0.01,37759.0,37758.0,0.69802677]
["bitfinex","BTCUSD",1645557010978,0.01,37759.0,37758.0,0.364172]
["bitfinex","BTCUSD",1645557011577,0.10430764,37761.0,37758.0,0.364172]
["bitfinex","BTCUSD",1645557011779,0.10430764,37761.0,37755.0,0.0046055]
["bitfinex","BTCUSD",1645557011977,0.10430764,37761.0,37756.0,0.71129415]
["bitfinex","BTCUSD",1645557012177,0.10430764,37761.0,37756.0,0.364205]
["bitfinex","BTCUSD",1645557012376,0.10430764,37761.0,37758.0,0.204263]
["bitfinex","BTCUSD",1645557012578,0.066287,37760.0,37758.0,0.204263]
["bitfinex","BTCUSD",1645557012779,0.066287,37760.0,37758.0,0.254263]
["bitfinex","BTCUSD",1645557013585,0.066287,37760.0,37758.0,0.56932614]
["bitfinex","BTCUSD",1645557013783,0.066287,37760.0,37758.0,0.254263]
["bitfinex","BTCUSD",1645557014332,0.066287,37760.0,37758.0,0.25885048]
["bitfinex","BTCUSD",1645557014333,0.06869537,37760.0,37758.0,0.25885048]
["bitfinex","BTCUSD",1645557015433,0.374042,37759.0,37758.0,0.00458748]
["bitfinex","BTCUSD",1645557015831,0.702642,37759.0,37758.0,0.00458748]
["bitfinex","BTCUSD",1645557016031,0.702642,37759.0,37758.0,8.748e-05]
["bitfinex","BTCUSD",1645557016232,0.066307,37756.0,37755.0,0.00021445]
["bitfinex","BTCUSD",1645557017035,0.066307,37756.0,37745.0,0.25050318]
["bitfinex","BTCUSD",1645557017238,0.066307,37756.0,37754.0,0.00020962]
["bitfinex","BTCUSD",1645557017539,0.42559103,37755.0,37754.0,0.00020962]
["bitfinex","BTCUSD",1645557017980,0.52559103,37755.0,37754.0,0.00020962]
["bitfinex","BTCUSD",1645557018180,0.52559103,37755.0,37745.0,0.35077819]
["bitfinex","BTCUSD",1645557018482,0.066304,37754.0,37753.0,0.00020962]
["bitfinex","BTCUSD",1645557019281,0.066304,37754.0,37752.0,0.38135813]
["bitfinex","BTCUSD",1645557019482,0.2286,37753.0,37752.0,0.38156776]
["bitfinex","BTCUSD",1645557020578,0.2286,37753.0,37752.0,0.38135813]
["bitfinex","BTCUSD",1645557021280,0.2286,37753.0,37752.0,0.05]
["bitfinex","BTCUSD",1645557021480,0.2286,37753.0,37751.0,0.00020662]
["bitfinex","BTCUSD",1645557021739,0.2286,37753.0,37749.0,0.34078216]
["bitfinex","BTCUSD",1645557021939,0.2286,37753.0,37751.0,0.00020662]
["bitfinex","BTCUSD",1645557022744,0.132614,37752.0,37751.0,0.00020662]
["bitfinex","BTCUSD",1645557022942,0.132614,37752.0,37747.0,0.38371071]
["bitfinex","BTCUSD",1645557022943,0.361214,37752.0,37747.0,0.38371071]
["bitfinex","BTCUSD",1645557023141,0.361214,37752.0,37750.0,0.00020663]
["bitfinex","BTCUSD",1645557024143,0.361214,37752.0,37747.0,0.05]
["bitfinex","BTCUSD",1645557024343,0.361214,37752.0,37749.0,0.00020694]
["bitfinex","BTCUSD",1645557025142,0.2286,37752.0,37749.0,0.00020694]
["bitfinex","BTCUSD",1645557025343,0.066305,37752.0,37747.0,0.36223383]
["bitfinex","BTCUSD",1645557025575,0.2286,37749.0,37748.0,0.364205]
["bitfinex","BTCUSD",1645557025874,0.22844922,37749.0,37748.0,0.414205]
["bitfinex","BTCUSD",1645557028377,0.22344922,37749.0,37748.0,0.414205]
["bitfinex","BTCUSD",1645557029827,0.22344922,37749.0,37747.0,0.05020707]
["bitfinex","BTCUSD",1645557030026,0.22344922,37749.0,37747.0,0.00020707]
["bitfinex","BTCUSD",1645557030027,0.066317,37748.0,37747.0,0.00020707]
["bitfinex","BTCUSD",1645557030229,0.44849966,37748.0,37740.0,0.364205]
["bitfinex","BTCUSD",1645557030426,0.2234,37746.0,37740.0,0.364205]
["bitfinex","BTCUSD",1645557030625,0.2234,37746.0,37740.0,0.464205]
["bitfinex","BTCUSD",1645557030930,0.56128271,37746.0,37740.0,0.464205]
["bitfinex","BTCUSD",1645557031126,0.2234,37746.0,37740.0,0.464205]
["bitfinex","BTCUSD",1645557031429,0.2234,37746.0,37740.0,0.596818]
["bitfinex","BTCUSD",1645557031626,0.2234,37746.0,37742.0,0.20453]
["bitfinex","BTCUSD",1645557031825,0.2234,37746.0,37742.0,0.25453]
["bitfinex","BTCUSD",1645557032025,0.2234,37746.0,37742.0,0.30453]
["bitfinex","BTCUSD",1645557032225,0.2234,37746.0,37743.0,0.31790487]
["bitfinex","BTCUSD",1645557032428,0.289712,37746.0,37744.0,0.364166]
["bitfinex","BTCUSD",1645557032627,0.289712,37746.0,37744.0,0.464166]
["bitfinex","BTCUSD",1645557033584,0.289712,37746.0,37744.0,0.77198765]
["bitfinex","BTCUSD",1645557033986,0.289712,37746.0,37744.0,0.464166]
["bitfinex","BTCUSD",1645557034587,0.29138075,37746.0,37744.0,0.464166]
["bitfinex","BTCUSD",1645557037331,0.29138075,37746.0,37744.0,0.46398518]
["bitfinex","BTCUSD",1645557037732,0.2233,37745.0,37744.0,0.46398518]
["bitfinex","BTCUSD",1645557038936,0.2233,37745.0,37744.0,0.05]
["bitfinex","BTCUSD",1645557039235,0.2233,37745.0,37743.0,0.00020693]
["bitfinex","BTCUSD",1645557039834,0.2233,37745.0,37740.0,0.364205]
["bitfinex","BTCUSD",1645557040040,0.34073179,37744.0,37743.0,0.204527]
["bitfinex","BTCUSD",1645557040238,0.34073179,37744.0,37743.0,0.364205]
["bitfinex","BTCUSD",1645557040684,0.34073179,37744.0,37743.0,0.05]
["bitfinex","BTCUSD",1645557040887,0.34073179,37744.0,37743.0,0.364205]
["bitfinex","BTCUSD",1645557041086,0.34073179,37744.0,37742.0,0.00020694]
["bitfinex","BTCUSD",1645557041285,0.132647,37743.0,37742.0,0.00020694]
["bitfinex","BTCUSD",1645557041486,0.132647,37743.0,37742.0,0.36441194]
["bitfinex","BTCUSD",1645557041684,0.132647,37743.0,37742.0,0.41441194]
["bitfinex","BTCUSD",1645557041885,0.132647,37743.0,37742.0,0.05020694]
["bitfinex","BTCUSD",1645557042087,0.132647,37743.0,37742.0,0.414205]
["bitfinex","BTCUSD",1645557042286,0.132647,37743.0,37742.0,0.05]
["bitfinex","BTCUSD",1645557042488,0.50572966,37743.0,37742.0,0.05]
["bitfinex","BTCUSD",1645557042789,0.50572966,37743.0,37741.0,0.00020694]
["bitfinex","BTCUSD",1645557042790,0.408947,37743.0,37741.0,0.00020694]
["bitfinex","BTCUSD",1645557043187,0.2232,37742.0,37741.0,0.00020694]
["bitfinex","BTCUSD",1645557043385,0.2232,37742.0,37734.0,0.80463649]
["bitfinex","BTCUSD",1645557043587,0.066328,37740.0,37735.0,0.364205]
["bitfinex","BTCUSD",1645557044835,0.066328,37740.0,37736.0,0.00019616]
["bitfinex","BTCUSD",1645557045238,0.2232,37737.0,37736.0,0.00019616]
["bitfinex","BTCUSD",1645557045635,0.289529,37737.0,37736.0,0.00019616]
["bitfinex","BTCUSD",1645557045836,0.289529,37737.0,37735.0,0.364205]
["bitfinex","BTCUSD",1645557046037,0.289529,37737.0,37735.0,0.36440132]
["bitfinex","BTCUSD",1645557047038,0.289529,37737.0,37735.0,0.364205]
["bitfinex","BTCUSD",1645557047439,0.2232,37737.0,37735.0,0.364205]
["bitfinex","BTCUSD",1645557047638,0.066321,37740.0,37737.0,0.36979425]
["bitfinex","BTCUSD",1645557047838,0.066321,37740.0,37738.0,0.204609]
["bitfinex","BTCUSD",1645557048106,0.066321,37740.0,37738.0,0.254609]
["bitfinex","BTCUSD",1645557049504,2.4040118,37739.0,37738.0,0.254609]
["bitfinex","BTCUSD",1645557050504,2.6272118,37739.0,37738.0,0.254609]
["bitfinex","BTCUSD",1645557051505,2.6272118,37739.0,37738.0,0.204609]
["bitfinex","BTCUSD",1645557051507,2.62685639,37739.0,37738.0,0.204609]
["bitfinex","BTCUSD",1645557052626,0.1297,37747.0,37738.0,0.204609]
["bitfinex","BTCUSD",1645557052825,0.80288266,37750.0,37738.0,0.313409]
["bitfinex","BTCUSD",1645557053024,1.17017916,37750.0,37738.0,0.313409]
["bitfinex","BTCUSD",1645557053229,0.5774965,37749.0,37742.0,0.364136]
["bitfinex","BTCUSD",1645557053423,0.1440965,37749.0,37742.0,0.364136]
["bitfinex","BTCUSD",1645557053623,0.60455905,37748.0,37743.0,0.34624765]
["bitfinex","BTCUSD",1645557054429,0.60455905,37748.0,37744.0,0.0002069]
["bitfinex","BTCUSD",1645557055476,0.132632,37747.0,37741.0,0.05]
["bitfinex","BTCUSD",1645557055675,0.2232,37745.0,37744.0,0.00020689]
["bitfinex","BTCUSD",1645557056476,0.289515,37745.0,37744.0,0.00020689]
["bitfinex","BTCUSD",1645557056678,0.289515,37745.0,37741.0,0.364205]
["bitfinex","BTCUSD",1645557056876,0.289515,37745.0,37743.0,0.00020694]
["bitfinex","BTCUSD",1645557057075,0.289515,37745.0,37744.0,0.20451]
["bitfinex","BTCUSD",1645557057276,0.289515,37745.0,37744.0,0.364205]
["bitfinex","BTCUSD",1645557057880,0.289515,37745.0,37741.0,0.364205]
["bitfinex","BTCUSD",1645557058080,0.289515,37745.0,37743.0,0.00020694]
["bitfinex","BTCUSD",1645557058880,0.289515,37745.0,37744.0,0.05]
["bitfinex","BTCUSD",1645557059233,0.289515,37745.0,37742.0,0.00020694]
["bitfinex","BTCUSD",1645557059735,0.289515,37745.0,37743.0,0.414205]
["bitfinex","BTCUSD",1645557059934,0.289515,37745.0,37743.0,0.05]
["bitfinex","BTCUSD",1645557060134,0.289515,37745.0,37744.0,0.364205]
["bitfinex","BTCUSD",1645557060737,0.289515,37745.0,37742.0,0.00020693]
["bitfinex","BTCUSD",1645557060933,0.289515,37745.0,37743.0,0.364205]
["bitfinex","BTCUSD",1645557061340,0.289515,37745.0,37740.0,0.05]
["bitfinex","BTCUSD",1645557061538,0.289515,37745.0,37742.0,0.00020693]
["bitfinex","BTCUSD",1645557061940,0.289515,37745.0,37743.0,0.204516]
["bitfinex","BTCUSD",1645557062138,0.289515,37745.0,37743.0,0.63747111]
["bitfinex","BTCUSD",1645557062739,0.2232,37745.0,37743.0,0.68747111]
["bitfinex","BTCUSD",1645557062993,0.00167112,37747.0,37743.0,0.68747111]
["bitfinex","BTCUSD",1645557063194,0.00167112,37747.0,37744.0,0.0531]
["bitfinex","BTCUSD",1645557063391,0.00167112,37747.0,37745.0,0.372765]
["bitfinex","BTCUSD",1645557063589,0.00167112,37747.0,37745.0,0.7966458]
["bitfinex","BTCUSD",1645557063793,0.00167112,37747.0,37745.0,0.8966458]
["bitfinex","BTCUSD",1645557063991,0.00167112,37747.0,37745.0,0.7966458]
["bitfinex","BTCUSD",1645557064298,0.31395352,37752.0,37745.0,0.7966458]
["bitfinex","BTCUSD",1645557064490,0.31395352,37752.0,37745.0,0.7435458]
["bitfinex","BTCUSD",1645557064491,0.53715352,37752.0,37745.0,0.7435458]
["bitfinex","BTCUSD",1645557064892,0.24688199,37751.0,37745.0,0.472765]
["bitfinex","BTCUSD",1645557065090,0.24688199,37751.0,37747.0,0.00020692]
["bitfinex","BTCUSD",1645557065292,0.53715352,37752.0,37747.0,0.00020692]
["bitfinex","BTCUSD",1645557065491,0.68125002,37752.0,37747.0,0.00020692]
["bitfinex","BTCUSD",1645557065691,0.066304,37749.0,37747.0,0.00020692]
["bitfinex","BTCUSD",1645557065892,0.066304,37749.0,37748.0,0.364205]
["bitfinex","BTCUSD",1645557066093,0.066304,37749.0,37748.0,0.414205]
["bitfinex","BTCUSD",1645557068828,0.2232,37751.0,37748.0,0.414205]
["bitfinex","BTCUSD",1645557069027,0.2232,37751.0,37749.0,0.05]
["bitfinex","BTCUSD",1645557069227,0.2232,37751.0,37750.0,0.254401]
["bitfinex","BTCUSD",1645557069626,0.00231206,37752.0,37750.0,0.254401]
["bitfinex","BTCUSD",1645557069827,0.00231206,37752.0,37750.0,0.64193465]
["bitfinex","BTCUSD",1645557069828,0.00213768,37752.0,37750.0,0.64193465]
["bitfinex","BTCUSD",1645557073584,0.00213768,37752.0,37750.0,0.254401]
["bitfinex","BTCUSD",1645557077328,0.00213768,37752.0,37750.0,0.66348565]
["bitfinex","BTCUSD",1645557077729,0.00213768,37752.0,37750.0,0.61348565]
["bitfinex","BTCUSD",1645557077974,0.00213768,37752.0,37750.0,0.204401]
["bitfinex","BTCUSD",1645557078980,0.00213768,37752.0,37750.0,0.254401]
["bitfinex","BTCUSD",1645557078981,0.30848861,37752.0,37750.0,0.254401]
["bitfinex","BTCUSD",1645557079577,0.00213768,37752.0,37750.0,0.254401]
["bitfinex","BTCUSD",1645557080375,0.00164165,37752.0,37750.0,0.254401]
["bitfinex","BTCUSD",1645557084434,0.00297101,37752.0,37750.0,0.254401]
["bitfinex","BTCUSD",1645557084731,0.2232,37751.0,37750.0,0.204401]
["bitfinex","BTCUSD",1645557086386,0.2232,37751.0,37750.0,0.254401]
["bitfinex","BTCUSD",1645557086584,0.2232,37751.0,37750.0,0.204401]
["bitfinex","BTCUSD",1645557087584,0.59628266,37751.0,37749.0,0.00020655]
["bitfinex","BTCUSD",1645557087787,0.10297101,37752.0,37740.0,0.4057]
["bitfinex","BTCUSD",1645557087788,0.2232,37749.0,37740.0,0.4057]
["bitfinex","BTCUSD",1645557087985,0.066319,37746.0,37737.0,0.3286]
["bitfinex","BTCUSD",1645557088187,0.066319,37746.0,37740.0,0.364205]
["bitfinex","BTCUSD",1645557088386,0.36277123,37746.0,37737.0,0.29793445]
["bitfinex","BTCUSD",1645557088685,0.36277123,37746.0,37740.0,0.364205]
["bitfinex","BTCUSD",1645557088686,0.29780814,37743.0,37740.0,0.364205]
["bitfinex","BTCUSD",1645557088885,0.43045114,37743.0,37740.0,0.364205]
["bitfinex","BTCUSD",1645557089339,0.43940466,37742.0,37740.0,0.00020676]
["bitfinex","BTCUSD",1645557089556,0.83728766,37741.0,37740.0,0.00020676]
["bitfinex","BTCUSD",1645557089739,3.03990479,37741.0,37740.0,0.00020676]
["bitfinex","BTCUSD",1645557089939,2.77569979,37741.0,37740.0,0.00020676]
["bitfinex","BTCUSD",1645557090146,3.02723356,37741.0,37734.0,0.4969]
["bitfinex","BTCUSD",1645557090342,0.29721919,37740.0,37739.0,0.82707727]
["bitfinex","BTCUSD",1645557090639,0.42618266,37740.0,37739.0,0.82707727]
["bitfinex","BTCUSD",1645557090839,0.1531,37740.0,37739.0,0.82707727]
["bitfinex","BTCUSD",1645557091440,0.1531,37740.0,37739.0,0.82687051]
["bitfinex","BTCUSD",1645557092043,0.0531,37740.0,37739.0,0.82687051]
["bitfinex","BTCUSD",1645557092841,2.14951713,37741.0,37739.0,1.19107551]
["bitfinex","BTCUSD",1645557093086,0.066312,37745.0,37740.0,0.204557]
["bitfinex","BTCUSD",1645557093285,0.01,37749.0,37740.0,0.204557]
["bitfinex","BTCUSD",1645557093488,0.01,37749.0,37746.0,0.35479259]
["bitfinex","BTCUSD",1645557093685,0.11696625,37751.0,37747.0,0.364125]
["bitfinex","BTCUSD",1645557093686,0.00296625,37751.0,37747.0,0.364125]
["bitfinex","BTCUSD",1645557094187,0.00281656,37751.0,37747.0,0.204416]
["bitfinex","BTCUSD",1645557094689,0.3625,37755.0,37747.0,0.254416]
["bitfinex","BTCUSD",1645557094887,0.3625,37755.0,37747.0,0.05]
["bitfinex","BTCUSD",1645557095089,0.3625,37755.0,37743.0,0.37333872]
["bitfinex","BTCUSD",1645557095286,0.132601,37754.0,37750.0,0.3957899]
["bitfinex","BTCUSD",1645557095488,0.132601,37754.0,37749.0,6.54e-06]
["bitfinex","BTCUSD",1645557095489,0.44730419,37751.0,37749.0,6.54e-06]
["bitfinex","BTCUSD",1645557095689,0.44730419,37751.0,37728.0,0.0999]
["bitfinex","BTCUSD",1645557095690,1.35,37749.0,37728.0,0.0999]
["bitfinex","BTCUSD",1645557095888,0.364205,37732.0,37726.0,0.2673]
["bitfinex","BTCUSD",1645557096087,0.364205,37730.0,37726.0,0.2673]
["bitfinex","BTCUSD",1645557096288,0.364205,37727.0,37724.0,0.4473]
["bitfinex","BTCUSD",1645557096486,0.2499,37727.0,37726.0,0.29076631]
["bitfinex","BTCUSD",1645557096733,0.2499,37727.0,37720.0,0.0011]
["bitfinex","BTCUSD",1645557096734,0.3499,37727.0,37720.0,0.0011]
["bitfinex","BTCUSD",1645557096932,0.0531,37729.0,37720.0,0.0011]
["bitfinex","BTCUSD",1645557096933,0.2499,37724.0,37720.0,0.0011]
["bitfinex","BTCUSD",1645557097133,0.066358,37723.0,37720.0,0.0011]
["bitfinex","BTCUSD",1645557097531,0.066358,37723.0,37719.0,0.002]
["bitfinex","BTCUSD",1645557097735,0.37308266,37722.0,37717.0,0.0031]
["bitfinex","BTCUSD",1645557097933,0.417305,37721.0,37717.0,0.0031]
["bitfinex","BTCUSD",1645557098335,0.2499,37718.0,37717.0,0.0031]
["bitfinex","BTCUSD",1645557098632,0.2499,37718.0,37717.0,0.62875482]
["bitfinex","BTCUSD",1645557098832,0.132747,37720.0,37717.0,0.62875482]
["bitfinex","BTCUSD",1645557098833,0.0094,37721.0,37720.0,0.35122407]
["bitfinex","BTCUSD",1645557099034,0.42618266,37730.0,37720.0,0.35122407]
["bitfinex","BTCUSD",1645557099231,0.0094,37729.0,37720.0,0.35122407]
["bitfinex","BTCUSD",1645557099633,0.37217488,37727.0,37724.0,0.28008294]
["bitfinex","BTCUSD",1645557099833,0.066359,37728.0,37724.0,0.28008294]
["bitfinex","BTCUSD",1645557100037,0.2499,37725.0,37723.0,0.00022343]
["bitfinex","BTCUSD",1645557100487,0.364205,37724.0,37723.0,0.00022343]
["bitfinex","BTCUSD",1645557100888,0.166354,37724.0,37723.0,0.00022343]
["bitfinex","BTCUSD",1645557101086,0.166354,37724.0,37721.0,0.28695852]
["bitfinex","BTCUSD",1645557101287,0.066354,37724.0,37721.0,0.28695852]
["bitfinex","BTCUSD",1645557101690,0.066354,37724.0,37722.0,0.364205]
["bitfinex","BTCUSD",1645557102289,0.066354,37724.0,37722.0,0.414205]
["bitfinex","BTCUSD",1645557103592,0.2499,37726.0,37722.0,0.414205]
["bitfinex","BTCUSD",1645557103797,0.18032478,37733.0,37722.0,0.614205]
["bitfinex","BTCUSD",1645557103798,0.2499,37730.0,37722.0,0.614205]
["bitfinex","BTCUSD",1645557103993,0.2499,37730.0,37723.0,0.1]
["bitfinex","BTCUSD",1645557103994,0.00297364,37724.0,37723.0,0.1]
["bitfinex","BTCUSD",1645557104233,0.00297364,37724.0,37723.0,0.357943]
["bitfinex","BTCUSD",1645557104435,0.3574,37735.0,37724.0,0.364184]
["bitfinex","BTCUSD",1645557104637,0.2499,37735.0,37733.0,0.29171805]
["bitfinex","BTCUSD",1645557104836,0.2499,37735.0,37734.0,0.36408]
["bitfinex","BTCUSD",1645557104837,0.316227,37735.0,37734.0,0.36408]
["bitfinex","BTCUSD",1645557107540,0.316227,37735.0,37734.0,0.364205]
["bitfinex","BTCUSD",1645557107743,0.316227,37735.0,37734.0,0.204647]
["bitfinex","BTCUSD",1645557107984,0.316227,37735.0,37733.0,0.00022317]
["bitfinex","BTCUSD",1645557108186,0.316227,37735.0,37731.0,0.33046831]
["bitfinex","BTCUSD",1645557108384,0.316227,37735.0,37733.0,0.00022317]
["bitfinex","BTCUSD",1645557108786,0.316227,37735.0,37734.0,0.364205]
["bitfinex","BTCUSD",1645557109388,0.316227,37735.0,37734.0,0.00240447]
["bitfinex","BTCUSD",1645557112539,0.316227,37735.0,37734.0,0.36660947]
["bitfinex","BTCUSD",1645557112737,0.316227,37735.0,37734.0,0.41660947]
["bitfinex","BTCUSD",1645557112939,0.316227,37735.0,37734.0,0.05240447]
["bitfinex","BTCUSD",1645557113339,0.316227,37735.0,37734.0,0.00240447]
["bitfinex","BTCUSD",1645557114140,0.199,37742.0,37734.0,0.3955859]
["bitfinex","BTCUSD",1645557114342,0.199,37742.0,37734.0,0.3455859]
["bitfinex","BTCUSD",1645557114540,0.199,37742.0,37734.0,0.3955859]
["bitfinex","BTCUSD",1645557114741,0.2499,37735.0,37734.0,0.3955859]
["bitfinex","BTCUSD",1645557118599,0.2499,37735.0,37734.0,0.7597909]
["bitfinex","BTCUSD",1645557118801,0.2499,37735.0,37734.0,0.6002329]
["bitfinex","BTCUSD",1645557119004,0.0098,37741.0,37735.0,0.364195]
["bitfinex","BTCUSD",1645557119005,0.2597,37741.0,37735.0,0.364195]
["bitfinex","BTCUSD",1645557119843,0.3135411,37739.0,37735.0,0.364195]
["bitfinex","BTCUSD",1645557120445,0.2597,37741.0,37735.0,0.36441816]
["bitfinex","BTCUSD",1645557120645,0.066319,37739.0,37735.0,0.36441816]
["bitfinex","BTCUSD",1645557121444,0.066319,37739.0,37735.0,0.364195]
["bitfinex","BTCUSD",1645557121644,0.066319,37739.0,37735.0,0.36441816]
["bitfinex","BTCUSD",1645557122649,0.066319,37739.0,37735.0,0.364195]
["bitfinex","BTCUSD",1645557122993,0.066319,37739.0,37735.0,0.36441816]
["bitfinex","BTCUSD",1645557123398,0.2597,37741.0,37735.0,0.36441816]
["bitfinex","BTCUSD",1645557123896,0.2597,37741.0,37735.0,0.364195]
["bitfinex","BTCUSD",1645557124095,0.2597,37741.0,37737.0,0.00223653]
["bitfinex","BTCUSD",1645557124296,0.2597,37741.0,37738.0,0.56337381]
["bitfinex","BTCUSD",1645557124499,0.2597,37741.0,37739.0,0.1531]
["bitfinex","BTCUSD",1645557124500,0.2499,37741.0,37739.0,0.1531]
["bitfinex","BTCUSD",1645557124697,0.2499,37750.0,37740.0,0.67261832]
["bitfinex","BTCUSD",1645557124897,0.0094,37753.0,37745.0,0.204582]
["bitfinex","BTCUSD",1645557125096,0.6614,37758.0,37741.0,0.0626]
["bitfinex","BTCUSD",1645557125097,0.6614,37758.0,37747.0,0.36406]
["bitfinex","BTCUSD",1645557125297,0.6614,37758.0,37749.0,0.204559]
["bitfinex","BTCUSD",1645557125299,0.0097,37757.0,37749.0,0.204559]
["bitfinex","BTCUSD",1645557125497,0.0097,37757.0,37753.0,0.363996]
["bitfinex","BTCUSD",1645557125696,0.00979619,37757.0,37753.0,0.363996]
["bitfinex","BTCUSD",1645557125898,0.00979619,37757.0,37753.0,0.517096]
["bitfinex","BTCUSD",1645557126298,0.2499,37759.0,37753.0,0.517096]
["bitfinex","BTCUSD",1645557126743,9.621e-05,37757.0,37753.0,0.517096]
["bitfinex","BTCUSD",1645557127547,0.10028478,37764.0,37753.0,0.583378]
["bitfinex","BTCUSD",1645557127548,0.066281,37761.0,37753.0,0.583378]
["bitfinex","BTCUSD",1645557127749,0.066281,37761.0,37755.0,0.254523]
["bitfinex","BTCUSD",1645557127750,0.0002233,37757.0,37755.0,0.254523]
["bitfinex","BTCUSD",1645557127944,0.0002233,37757.0,37755.0,0.304523]
["bitfinex","BTCUSD",1645557128748,0.39390567,37757.0,37755.0,0.304523]
["bitfinex","BTCUSD",1645557129047,0.39390567,37757.0,37755.0,0.30581847]
["bitfinex","BTCUSD",1645557129446,0.06650929,37758.0,37755.0,0.30581847]
["bitfinex","BTCUSD",1645557129847,0.066286,37758.0,37755.0,0.30581847]
["bitfinex","BTCUSD",1645557130249,0.00022329,37758.0,37755.0,0.30581847]
["bitfinex","BTCUSD",1645557130525,0.00022329,37758.0,37757.0,0.363953]
["bitfinex","BTCUSD",1645557130723,0.10079304,37764.0,37758.0,1.24300846]
["bitfinex","BTCUSD",1645557130919,0.00089304,37764.0,37759.0,0.257601]
["bitfinex","BTCUSD",1645557131127,0.2499,37766.0,37762.0,0.26506283]
["bitfinex","BTCUSD",1645557131419,0.2499,37766.0,37763.0,0.416988]
["bitfinex","BTCUSD",1645557131622,0.2499,37766.0,37763.0,0.466988]
["bitfinex","BTCUSD",1645557131919,0.2499,37766.0,37763.0,0.516988]
["bitfinex","BTCUSD",1645557132521,0.25012413,37766.0,37763.0,0.516988]
["bitfinex","BTCUSD",1645557132720,0.25012413,37766.0,37764.0,0.38078923]
["bitfinex","BTCUSD",1645557132924,0.00022413,37766.0,37765.0,0.63469904]
["bitfinex","BTCUSD",1645557133126,0.00022413,37766.0,37765.0,0.78469904]
["bitfinex","BTCUSD",1645557133322,0.00022413,37766.0,37765.0,1.80100904]
["bitfinex","BTCUSD",1645557133523,0.01,37769.0,37765.0,2.60810904]
["bitfinex","BTCUSD",1645557133726,0.01,37769.0,37768.0,0.563837]
["bitfinex","BTCUSD",1645557134026,0.00089639,37776.0,37772.0,0.13246]
["bitfinex","BTCUSD",1645557134246,0.2449,37783.0,37776.0,0.8071]
["bitfinex","BTCUSD",1645557134442,0.01,37789.0,37782.0,0.82068434]
["bitfinex","BTCUSD",1645557134743,0.01,37789.0,37788.0,0.20432]
["bitfinex","BTCUSD",1645557134946,0.01,37789.0,37788.0,1.71257151]
["bitfinex","BTCUSD",1645557135142,0.01,37789.0,37788.0,2.51967151]
["bitfinex","BTCUSD",1645557135344,0.0091025,37799.0,37792.0,0.8071]
["bitfinex","BTCUSD",1645557135544,0.05991736,37813.0,37799.0,0.363515]
["bitfinex","BTCUSD",1645557135743,0.05991736,37813.0,37802.0,0.27040527]
["bitfinex","BTCUSD",1645557135946,0.05991736,37813.0,37804.0,0.363464]
["bitfinex","BTCUSD",1645557136142,0.05991736,37813.0,37806.0,0.204198]
["bitfinex","BTCUSD",1645557136347,0.05991736,37813.0,37808.0,0.463424]
["bitfinex","BTCUSD",1645557136544,0.05991736,37813.0,37808.0,1.12600688]
["bitfinex","BTCUSD",1645557136744,0.21481736,37816.0,37808.0,1.17600688]
["bitfinex","BTCUSD",1645557136943,0.21481736,37816.0,37808.0,1.96948688]
["bitfinex","BTCUSD",1645557137444,0.21481736,37816.0,37813.0,0.29935898]
["bitfinex","BTCUSD",1645557137445,0.00022393,37814.0,37813.0,0.29935898]
["bitfinex","BTCUSD",1645557137652,0.00022393,37814.0,37813.0,0.307257]
["bitfinex","BTCUSD",1645557137985,0.46432893,37814.0,37813.0,0.1031]
["bitfinex","BTCUSD",1645557138185,0.36442893,37814.0,37813.0,0.05]
["bitfinex","BTCUSD",1645557138385,0.36442893,37814.0,37808.0,0.79348]
["bitfinex","BTCUSD",1645557138386,0.364205,37814.0,37808.0,0.79348]
["bitfinex","BTCUSD",1645557138586,0.56759206,37814.0,37808.0,0.79348]
["bitfinex","BTCUSD",1645557138786,0.39703625,37814.0,37808.0,0.79348]
["bitfinex","BTCUSD",1645557138989,0.1,37814.0,37808.0,0.79348]
["bitfinex","BTCUSD",1645557139185,0.30353852,37815.0,37808.0,0.79348]
["bitfinex","BTCUSD",1645557139387,0.132394,37814.0,37808.0,0.79348]
["bitfinex","BTCUSD",1645557139585,0.232394,37814.0,37808.0,0.79348]
["bitfinex","BTCUSD",1645557139787,0.232394,37814.0,37808.0,0.84348]
["bitfinex","BTCUSD",1645557139985,0.2499,37809.0,37808.0,0.84348]
["bitfinex","BTCUSD",1645557140186,0.614045,37809.0,37808.0,0.84348]
["bitfinex","BTCUSD",1645557140387,0.714045,37809.0,37808.0,0.84348]
["bitfinex","BTCUSD",1645557140788,0.714045,37809.0,37808.0,0.05]
["bitfinex","BTCUSD",1645557140986,0.132436,37807.0,37801.0,0.00237841]
["bitfinex","BTCUSD",1645557141189,0.364205,37808.0,37801.0,0.00237841]
["bitfinex","BTCUSD",1645557141190,0.364205,37802.0,37801.0,0.00237841]
["bitfinex","BTCUSD",1645557141392,0.1,37802.0,37801.0,0.00237841]
["bitfinex","BTCUSD",1645557141588,0.066228,37803.0,37801.0,0.00237841]
["bitfinex","BTCUSD",1645557141832,0.066228,37803.0,37802.0,0.364205]
["bitfinex","BTCUSD",1645557142232,0.448484,37804.0,37802.0,1.13816699]
["bitfinex","BTCUSD",1645557142233,0.25000627,37804.0,37802.0,1.13816699]
["bitfinex","BTCUSD",1645557142432,0.25000627,37804.0,37803.0,0.57750236]
["bitfinex","BTCUSD",1645557142634,0.00020627,37804.0,37803.0,0.203499]
["bitfinex","BTCUSD",1645557143233,0.2497,37808.0,37804.0,0.364184]
["bitfinex","BTCUSD",1645557143633,0.00020627,37805.0,37804.0,0.05]
["bitfinex","BTCUSD",1645557143831,0.00020627,37805.0,37804.0,0.464205]
["bitfinex","BTCUSD",1645557144432,0.2497,37808.0,37804.0,0.1]
["bitfinex","BTCUSD",1645557144632,0.2497,37808.0,37804.0,0.05]
["bitfinex","BTCUSD",1645557144633,2.46647394,37805.0,37804.0,0.05]
["bitfinex","BTCUSD",1645557144932,2.46647394,37805.0,37804.0,0.414205]
["bitfinex","BTCUSD",1645557145791,2.46647394,37805.0,37804.0,0.05]
["bitfinex","BTCUSD",1645557145990,2.71607394,37805.0,37804.0,0.05]
["bitfinex","BTCUSD",1645557146192,0.066227,37802.0,37792.0,0.05]
["bitfinex","BTCUSD",1645557146389,0.23351495,37801.0,37792.0,0.05]
["bitfinex","BTCUSD",1645557146588,0.23351495,37801.0,37790.0,0.38390336]
["bitfinex","BTCUSD",1645557146792,0.23351495,37801.0,37795.0,0.29421496]
["bitfinex","BTCUSD",1645557146989,0.33341495,37801.0,37796.0,0.364205]
["bitfinex","BTCUSD",1645557147190,0.00020749,37798.0,37796.0,0.364205]
["bitfinex","BTCUSD",1645557147392,0.066225,37797.0,37796.0,0.364205]
["bitfinex","BTCUSD",1645557148389,0.066225,37797.0,37796.0,0.62441853]
["bitfinex","BTCUSD",1645557149436,0.066225,37797.0,37796.0,1.04842189]
["bitfinex","BTCUSD",1645557150636,0.066225,37797.0,37796.0,0.67441853]
["bitfinex","BTCUSD",1645557150837,0.061225,37797.0,37796.0,0.67441853]
["bitfinex","BTCUSD",1645557151237,0.061225,37797.0,37796.0,0.414205]
["bitfinex","BTCUSD",1645557152136,0.061225,37797.0,37796.0,0.67572637]
["bitfinex","BTCUSD",1645557152338,0.061225,37797.0,37796.0,0.414205]
["bitfinex","BTCUSD",1645557153694,0.061225,37797.0,37796.0,0.05]
["bitfinex","BTCUSD",1645557153890,0.061225,37797.0,37796.0,0.20629959]
["bitfinex","BTCUSD",1645557154095,0.2496,37800.0,37797.0,0.364193]
["bitfinex","BTCUSD",1645557154295,0.308493,37801.0,37799.0,0.203588]
["bitfinex","BTCUSD",1645557154296,0.0999,37801.0,37799.0,0.203588]
["bitfinex","BTCUSD",1645557154495,0.0999,37801.0,37800.0,0.73816536]
["bitfinex","BTCUSD",1645557154693,0.00082954,37804.0,37801.0,0.203575]
["bitfinex","BTCUSD",1645557154895,0.00082954,37804.0,37803.0,0.36413]
["bitfinex","BTCUSD",1645557155192,0.0097,37810.0,37803.0,0.36413]
["bitfinex","BTCUSD",1645557155193,0.36799998,37810.0,37803.0,0.36413]
["bitfinex","BTCUSD",1645557155394,0.36799998,37810.0,37806.0,0.25992542]
["bitfinex","BTCUSD",1645557155693,0.0097,37810.0,37807.0,0.203541]
["bitfinex","BTCUSD",1645557155891,0.38282445,37811.0,37808.0,0.05]
["bitfinex","BTCUSD",1645557156092,0.25623576,37810.0,37809.0,0.364205]
["bitfinex","BTCUSD",1645557156292,0.25623576,37810.0,37809.0,0.464205]
["bitfinex","BTCUSD",1645557156494,0.381995,37811.0,37809.0,0.1]
["bitfinex","BTCUSD",1645557156749,0.70927063,37811.0,37809.0,0.05]
["bitfinex","BTCUSD",1645557157154,0.70927063,37811.0,37805.0,0.41560476]
["bitfinex","BTCUSD",1645557157352,0.70927063,37811.0,37806.0,0.364205]
["bitfinex","BTCUSD",1645557157353,0.22044056,37809.0,37806.0,0.364205]
["bitfinex","BTCUSD",1645557157653,0.22044056,37809.0,37805.0,0.1]
["bitfinex","BTCUSD",1645557157852,0.47004056,37809.0,37807.0,0.364205]
["bitfinex","BTCUSD",1645557158051,0.47004056,37809.0,37806.0,0.364205]
["bitfinex","BTCUSD",1645557158260,0.47004056,37809.0,37806.0,0.05]
["bitfinex","BTCUSD",1645557158261,0.066209,37808.0,37806.0,0.05]
["bitfinex","BTCUSD",1645557158452,0.066209,37808.0,37788.0,0.02632]
["bitfinex","BTCUSD",1645557158453,0.315809,37808.0,37798.0,0.364205]
["bitfinex","BTCUSD",1645557158653,0.2496,37803.0,37791.0,0.5091]
["bitfinex","BTCUSD",1645557158857,0.27327306,37802.0,37795.0,0.364205]
["bitfinex","BTCUSD",1645557159053,0.0092,37802.0,37795.0,0.73695374]
["bitfinex","BTCUSD",1645557159257,0.0092,37802.0,37796.0,0.33770619]
["bitfinex","BTCUSD",1645557159554,0.0092,37802.0,37799.0,0.63901471]
["bitfinex","BTCUSD",1645557159555,0.066225,37800.0,37799.0,0.63901471]
["bitfinex","BTCUSD",1645557159857,0.066225,37800.0,37799.0,0.68901471]
["bitfinex","BTCUSD",1645557160056,0.066225,37800.0,37799.0,0.414165]
["bitfinex","BTCUSD",1645557160502,0.064225,37800.0,37799.0,0.414165]
["bitfinex","BTCUSD",1645557162204,0.00020872,37801.0,37800.0,0.203589]
["bitfinex","BTCUSD",1645557162406,0.382018,37806.0,37800.0,0.203589]
["bitfinex","BTCUSD",1645557162603,0.382018,37806.0,37800.0,0.253589]
["bitfinex","BTCUSD",1645557162604,0.38308679,37803.0,37800.0,0.253589]
["bitfinex","BTCUSD",1645557162808,0.00021468,37801.0,37800.0,0.05]
["bitfinex","BTCUSD",1645557163004,0.2234405,37801.0,37800.0,0.05]
["bitfinex","BTCUSD",1645557163204,0.00021468,37801.0,37798.0,0.29997485]
["bitfinex","BTCUSD",1645557163505,0.00021468,37801.0,37799.0,0.364205]
["bitfinex","BTCUSD",1645557163506,0.066222,37800.0,37799.0,0.364205]
["bitfinex","BTCUSD",1645557163706,0.066222,37800.0,37799.0,0.41557066]
["bitfinex","BTCUSD",1645557165935,9.516e-05,37801.0,37799.0,0.41557066]
["bitfinex","BTCUSD",1645557166137,0.066206,37803.0,37799.0,0.41557066]
["bitfinex","BTCUSD",1645557166138,0.315806,37803.0,37799.0,0.41557066]
["bitfinex","BTCUSD",1645557166538,0.00022534,37801.0,37799.0,0.41557066]
["bitfinex","BTCUSD",1645557167339,0.315806,37803.0,37799.0,0.41557066]
["bitfinex","BTCUSD",1645557167542,0.00022533,37802.0,37799.0,0.41557066]
["bitfinex","BTCUSD",1645557168389,0.315806,37803.0,37799.0,0.41557066]
["bitfinex","BTCUSD",1645557168791,0.00022533,37802.0,37799.0,0.41557066]
["bitfinex","BTCUSD",1645557169191,0.00022533,37802.0,37799.0,0.05136566]
["bitfinex","BTCUSD",1645557169390,0.00022533,37802.0,37799.0,0.00136566]
["bitfinex","BTCUSD",1645557169391,0.2496,37801.0,37799.0,0.00136566]
["bitfinex","BTCUSD",1645557169590,0.37274874,37800.0,37799.0,0.00136566]
["bitfinex","BTCUSD",1645557169791,0.0091,37800.0,37799.0,0.00136566]
["bitfinex","BTCUSD",1645557170192,0.34956389,37800.0,37799.0,0.00136566]
["bitfinex","BTCUSD",1645557170792,0.41577889,37800.0,37799.0,0.36557066]
["bitfinex","BTCUSD",1645557170991,0.40667889,37800.0,37799.0,0.41557066]
["bitfinex","BTCUSD",1645557171192,0.40667889,37800.0,37799.0,0.756235]
["bitfinex","BTCUSD",1645557171426,0.34046389,37800.0,37799.0,0.756235]
["bitfinex","BTCUSD",1645557172240,0.2496,37801.0,37799.0,0.05136566]
["bitfinex","BTCUSD",1645557172440,0.24982534,37801.0,37799.0,0.05136566]
["bitfinex","BTCUSD",1645557172843,0.24982534,37801.0,37799.0,0.00136566]
["bitfinex","BTCUSD",1645557173244,0.2496,37801.0,37799.0,0.00136566]
["bitfinex","BTCUSD",1645557173643,0.49764379,37802.0,37798.0,0.00250993]
["bitfinex","BTCUSD",1645557173841,0.2496,37799.0,37798.0,0.00250993]
["bitfinex","BTCUSD",1645557174043,0.613805,37799.0,37798.0,0.00250993]
["bitfinex","BTCUSD",1645557174244,0.67544874,37799.0,37798.0,0.00250993]
["bitfinex","BTCUSD",1645557174645,0.87544874,37799.0,37798.0,0.00250993]
["bitfinex","BTCUSD",1645557175244,0.5027,37799.0,37798.0,0.00250993]
["bitfinex","BTCUSD",1645557175502,0.87544874,37799.0,37798.0,0.00250993]
["bitfinex","BTCUSD",1645557175698,0.5027,37799.0,37798.0,0.00250993]
["bitfinex","BTCUSD",1645557175905,0.87544874,37799.0,37783.0,0.5]
["bitfinex","BTCUSD",1645557176208,0.2496,37793.0,37783.0,0.5]
["bitfinex","BTCUSD",1645557176400,0.14877101,37792.0,37784.0,0.364205]
["bitfinex","BTCUSD",1645557176998,9.499e-05,37790.0,37788.0,0.69185782]
["bitfinex","BTCUSD",1645557177201,9.499e-05,37790.0,37789.0,0.364205]
["bitfinex","BTCUSD",1645557177499,9.499e-05,37790.0,37788.0,0.50394263]
["bitfinex","BTCUSD",1645557177700,0.2499,37789.0,37788.0,0.50394263]
["bitfinex","BTCUSD",1645557177901,0.2499,37789.0,37788.0,0.86814763]
["bitfinex","BTCUSD",1645557179647,0.2499,37789.0,37788.0,0.1]
["bitfinex","BTCUSD",1645557180046,0.2499,37789.0,37788.0,0.05]
["bitfinex","BTCUSD",1645557180347,0.2499,37789.0,37780.0,0.37274874]
["bitfinex","BTCUSD",1645557180348,0.066245,37787.0,37781.0,0.364205]
["bitfinex","BTCUSD",1645557180549,0.066245,37787.0,37784.0,0.28593626]
["bitfinex","BTCUSD",1645557180756,0.066245,37787.0,37785.0,0.364205]
["bitfinex","BTCUSD",1645557182450,0.066245,37787.0,37776.0,0.9969]
["bitfinex","BTCUSD",1645557182650,0.066245,37787.0,37779.0,0.05]
["bitfinex","BTCUSD",1645557182651,0.1,37786.0,37779.0,0.05]
["bitfinex","BTCUSD",1645557183295,0.0002095,37784.0,37780.0,0.30305747]
["bitfinex","BTCUSD",1645557183491,0.066255,37783.0,37780.0,0.30305747]
["bitfinex","BTCUSD",1645557183789,0.066255,37783.0,37781.0,0.364205]
["bitfinex","BTCUSD",1645557184190,0.066255,37783.0,37780.0,0.35305747]
["bitfinex","BTCUSD",1645557184392,0.0664645,37783.0,37780.0,0.35305747]
["bitfinex","BTCUSD",1645557185189,0.0664645,37783.0,37780.0,0.40305747]
["bitfinex","BTCUSD",1645557185795,0.06646486,37783.0,37780.0,0.40305747]
["bitfinex","BTCUSD",1645557185993,0.06646486,37783.0,37782.0,0.364205]
["bitfinex","BTCUSD",1645557186194,0.06646486,37783.0,37781.0,0.364205]
["bitfinex","BTCUSD",1645557186393,0.066255,37783.0,37781.0,0.364205]
["bitfinex","BTCUSD",1645557187241,0.3406,37801.0,37784.0,1.35]
["bitfinex","BTCUSD",1645557187446,0.1393578,37806.0,37795.0,1.553777]
["bitfinex","BTCUSD",1645557187447,0.0999,37806.0,37795.0,1.553777]
["bitfinex","BTCUSD",1645557187647,0.01383554,37816.0,37797.0,0.1]
["bitfinex","BTCUSD",1645557187842,0.0999,37806.0,37804.0,0.1]
["bitfinex","BTCUSD",1645557188044,0.01,37819.0,37805.0,3.5307181]
["bitfinex","BTCUSD",1645557188240,0.01,37819.0,37814.0,0.29242453]
["bitfinex","BTCUSD",1645557188445,0.01,37819.0,37816.0,0.06617091]
["bitfinex","BTCUSD",1645557188640,0.01,37819.0,37817.0,0.6299851]
["bitfinex","BTCUSD",1645557188842,0.01,37819.0,37818.0,0.7370871]
["bitfinex","BTCUSD",1645557189042,0.01,37819.0,37817.0,0.05]
["bitfinex","BTCUSD",1645557189246,0.3163097,37818.0,37816.0,0.05]
["bitfinex","BTCUSD",1645557189443,0.3163097,37818.0,37817.0,0.364205]
["bitfinex","BTCUSD",1645557189642,0.3163097,37818.0,37817.0,0.464205]
["bitfinex","BTCUSD",1645557189840,0.3163097,37818.0,37817.0,0.414205]
["bitfinex","BTCUSD",1645557190243,0.3163097,37818.0,37817.0,0.464205]
["bitfinex","BTCUSD",1645557191289,0.3163097,37818.0,37817.0,0.05]
["bitfinex","BTCUSD",1645557191488,0.4231239,37818.0,37817.0,0.05]
["bitfinex","BTCUSD",1645557191694,0.066202,37815.0,37813.0,0.05]
["bitfinex","BTCUSD",1645557191886,0.066202,37815.0,37805.0,1.20895938]
["bitfinex","BTCUSD",1645557192087,0.066202,37815.0,37806.0,0.414205]
["bitfinex","BTCUSD",1645557192288,0.066202,37815.0,37808.0,0.203421]
["bitfinex","BTCUSD",1645557192487,2.54230819,37812.0,37810.0,0.364164]
["bitfinex","BTCUSD",1645557192687,0.00022504,37812.0,37810.0,0.364164]
["bitfinex","BTCUSD",1645557192886,0.00022504,37812.0,37810.0,0.414164]
["bitfinex","BTCUSD",1645557193293,0.00022504,37812.0,37811.0,0.67191238]
["bitfinex","BTCUSD",1645557193294,5.04e-06,37812.0,37811.0,0.67191238]
["bitfinex","BTCUSD",1645557193488,0.00090002,37818.0,37812.0,5.496e-05]
["bitfinex","BTCUSD",1645557193692,0.001,37821.0,37813.0,0.417235]
["bitfinex","BTCUSD",1645557193990,0.001,37821.0,37815.0,0.203376]
["bitfinex","BTCUSD",1645557194232,0.001,37821.0,37817.0,0.464094]
["bitfinex","BTCUSD",1645557194439,0.29840698,37820.0,37818.0,0.0531]
["bitfinex","BTCUSD",1645557194736,0.29840698,37820.0,37818.0,0.256457]
["bitfinex","BTCUSD",1645557195134,0.21107519,37819.0,37818.0,0.256457]
["bitfinex","BTCUSD",1645557195334,0.52716519,37819.0,37818.0,0.0531]
["bitfinex","BTCUSD",1645557195535,0.52716519,37819.0,37813.0,0.0531]
["bitfinex","BTCUSD",1645557195735,0.52716519,37819.0,37813.0,0.42658508]
["bitfinex","BTCUSD",1645557195936,0.32609,37819.0,37813.0,0.0531]
["bitfinex","BTCUSD",1645557196736,0.0999,37814.0,37813.0,0.0531]
["bitfinex","BTCUSD",1645557196935,0.066191,37815.0,37813.0,0.417305]
["bitfinex","BTCUSD",1645557197336,0.066191,37815.0,37813.0,0.517305]
["bitfinex","BTCUSD",1645557197535,0.066191,37815.0,37814.0,0.56872338]
["bitfinex","BTCUSD",1645557197738,0.2662,37819.0,37815.0,0.364184]
["bitfinex","BTCUSD",1645557197739,0.00022503,37816.0,37815.0,0.364184]
["bitfinex","BTCUSD",1645557197988,0.00022503,37816.0,37815.0,0.79229338]
["bitfinex","BTCUSD",1645557198196,0.00022503,37816.0,37815.0,0.84229338]
["bitfinex","BTCUSD",1645557198392,0.00022503,37816.0,37815.0,0.94229338]
["bitfinex","BTCUSD",1645557198592,0.01,37819.0,37817.0,0.066167]
["bitfinex","BTCUSD",1645557198790,0.01,37819.0,37818.0,0.62180038]
["bitfinex","BTCUSD",1645557199190,0.01,37819.0,37818.0,0.82180038]
["bitfinex","BTCUSD",1645557203141,0.01,37819.0,37818.0,1.26870038]
["bitfinex","BTCUSD",1645557203348,0.001,37822.0,37819.0,0.06616611]
["bitfinex","BTCUSD",1645557203542,0.0111,37829.0,37824.0,0.8071]
["bitfinex","BTCUSD",1645557203543,0.00090389,37826.0,37824.0,0.8071]
["bitfinex","BTCUSD",1645557203743,0.00090389,37826.0,37825.0,0.92818838]
["bitfinex","BTCUSD",1645557203942,0.00090389,37826.0,37825.0,1.84246445]
["bitfinex","BTCUSD",1645557204145,0.00090389,37826.0,37825.0,1.88101838]
["bitfinex","BTCUSD",1645557204343,0.00090389,37826.0,37825.0,2.5078783]
["bitfinex","BTCUSD",1645557204545,0.0111,37829.0,37825.0,2.5078783]
["bitfinex","BTCUSD",1645557204744,0.0021,37837.0,37829.0,1.35]
["bitfinex","BTCUSD",1645557204945,0.0021,37837.0,37832.0,0.1]
["bitfinex","BTCUSD",1645557204946,0.00090379,37833.0,37832.0,0.1]
["bitfinex","BTCUSD",1645557205143,0.00090379,37833.0,37832.0,0.76731038]
["bitfinex","BTCUSD",1645557205344,0.0021,37837.0,37833.0,0.363996]
["bitfinex","BTCUSD",1645557205593,0.0021,37837.0,37835.0,0.55147635]
["bitfinex","BTCUSD",1645557205793,0.0021,37837.0,37835.0,0.401884]
["bitfinex","BTCUSD",1645557206798,0.0021,37837.0,37835.0,0.301884]
["bitfinex","BTCUSD",1645557206995,0.0021,37837.0,37835.0,0.251884]
["bitfinex","BTCUSD",1645557207494,0.0021,37837.0,37835.0,0.203184]
["bitfinex","BTCUSD",1645557207695,0.00186722,37837.0,37836.0,0.363962]
["bitfinex","BTCUSD",1645557208094,0.00186722,37837.0,37836.0,0.413962]
["bitfinex","BTCUSD",1645557208696,0.00186722,37837.0,37836.0,0.77937138]
["bitfinex","BTCUSD",1645557209551,0.00186722,37837.0,37836.0,0.413962]
["bitfinex","BTCUSD",1645557209948,0.00186722,37837.0,37836.0,0.363962]
["bitfinex","BTCUSD",1645557211246,0.00186722,37837.0,37836.0,0.413962]
["bitfinex","BTCUSD",1645557213890,0.00360873,37837.0,37836.0,0.413962]
["bitfinex","BTCUSD",1645557214091,0.26595775,37837.0,37836.0,0.413962]
["bitfinex","BTCUSD",1645557214493,0.58744579,37837.0,37836.0,0.413962]
["bitfinex","BTCUSD",1645557214690,0.58744579,37837.0,37836.0,0.05]
["bitfinex","BTCUSD",1645557214892,0.83734579,37837.0,37836.0,0.05]
["bitfinex","BTCUSD",1645557215097,0.83734579,37837.0,37835.0,0.0999]
["bitfinex","BTCUSD",1645557215098,0.83734579,37837.0,37835.0,0.1499]
["bitfinex","BTCUSD",1645557215292,0.364205,37836.0,37835.0,0.1499]
["bitfinex","BTCUSD",1645557215491,0.83734579,37837.0,37835.0,0.0999]
["bitfinex","BTCUSD",1645557215691,0.364205,37836.0,37835.0,0.0999]
["bitfinex","BTCUSD",1645557215892,0.93734579,37837.0,37835.0,0.0999]
["bitfinex","BTCUSD",1645557216843,0.1,37836.0,37835.0,0.0999]
["bitfinex","BTCUSD",1645557217048,0.1,37836.0,37832.0,0.79298]
["bitfinex","BTCUSD",1645557217049,0.2499,37836.0,37832.0,0.79298]
["bitfinex","BTCUSD",1645557218043,0.066157,37835.0,37833.0,0.364205]
["bitfinex","BTCUSD",1645557218243,0.25012611,37836.0,37834.0,0.202978]
["bitfinex","BTCUSD",1645557218444,0.25012611,37836.0,37835.0,0.364205]
["bitfinex","BTCUSD",1645557218845,0.25012611,37836.0,37832.0,0.84298]
["bitfinex","BTCUSD",1645557219046,0.066155,37835.0,37832.0,0.84298]
["bitfinex","BTCUSD",1645557219244,0.066155,37835.0,37833.0,0.202973]
["bitfinex","BTCUSD",1645557220698,0.316055,37835.0,37832.0,0.84298]
["bitfinex","BTCUSD",1645557220895,0.316055,37835.0,37833.0,0.364205]
["bitfinex","BTCUSD",1645557221197,0.316055,37835.0,37834.0,0.0999]
["bitfinex","BTCUSD",1645557221595,0.316055,37835.0,37834.0,0.1499]
["bitfinex","BTCUSD",1645557222694,0.316055,37835.0,37834.0,0.0999]
["bitfinex","BTCUSD",1645557223897,0.316055,37835.0,37832.0,0.79298]
["bitfinex","BTCUSD",1645557224097,0.316055,37835.0,37832.0,0.84298]
["bitfinex","BTCUSD",1645557224547,0.316055,37835.0,37832.0,1.13099709]
["bitfinex","BTCUSD",1645557224747,0.00022611,37836.0,37833.0,0.72961438]
["bitfinex","BTCUSD",1645557224949,0.00186722,37837.0,37833.0,0.72961438]
["bitfinex","BTCUSD",1645557225348,0.00022612,37835.0,37833.0,0.82951438]
["bitfinex","BTCUSD",1645557225547,0.00022612,37835.0,37834.0,0.36540938]
["bitfinex","BTCUSD",1645557225749,0.00022612,37835.0,37834.0,0.66708838]
["bitfinex","BTCUSD",1645557225950,0.00186722,37837.0,37835.0,1.00045224]
["bitfinex","BTCUSD",1645557226150,0.00186722,37837.0,37836.0,0.78808338]
["bitfinex","BTCUSD",1645557226350,0.00186722,37837.0,37836.0,0.93808338]
["bitfinex","BTCUSD",1645557231847,0.00100722,37837.0,37836.0,0.93808338]
["bitfinex","BTCUSD",1645557232145,2.16360637,37844.0,37836.0,0.93808338]
["bitfinex","BTCUSD",1645557232146,0.001,37841.0,37838.0,0.27671714]
["bitfinex","BTCUSD",1645557232346,0.001,37841.0,37840.0,0.15]
["bitfinex","BTCUSD",1645557232544,0.001,37841.0,37840.0,1.27678317]
["bitfinex","BTCUSD",1645557232743,0.001,37841.0,37840.0,2.11959317]
["bitfinex","BTCUSD",1645557232942,2.16360637,37844.0,37841.0,1.56212409]
["bitfinex","BTCUSD",1645557232943,0.9717496,37844.0,37841.0,1.56212409]
["bitfinex","BTCUSD",1645557233144,0.9717496,37844.0,37843.0,0.464101]
["bitfinex","BTCUSD",1645557233344,0.011,37849.0,37843.0,1.8898285]
["bitfinex","BTCUSD",1645557233544,0.011,37849.0,37844.0,0.212416]
["bitfinex","BTCUSD",1645557233743,0.011,37849.0,37846.0,0.364068]
["bitfinex","BTCUSD",1645557234042,0.011,37849.0,37848.0,0.202892]
["bitfinex","BTCUSD",1645557234245,0.011,37849.0,37848.0,1.41452672]
["bitfinex","BTCUSD",1645557234443,0.001,37849.0,37848.0,1.51452672]
["bitfinex","BTCUSD",1645557234743,0.001,37849.0,37848.0,1.82751333]
["bitfinex","BTCUSD",1645557235345,0.001,37849.0,37848.0,1.82706513]
["bitfinex","BTCUSD",1645557235994,0.001,37849.0,37848.0,1.1437838]
["bitfinex","BTCUSD",1645557236192,0.001,37849.0,37848.0,0.9950838]
["bitfinex","BTCUSD",1645557236992,0.001,37849.0,37848.0,1.31890527]
["bitfinex","BTCUSD",1645557237795,0.001,37849.0,37848.0,1.41890527]
["bitfinex","BTCUSD",1645557238293,0.001,37849.0,37848.0,1.31890527]
["bitfinex","BTCUSD",1645557239350,0.001,37849.0,37848.0,0.9950838]
["bitfinex","BTCUSD",1645557239549,0.00028236,37849.0,37848.0,0.9950838]
["bitfinex","BTCUSD",1645557241752,0.00028236,37849.0,37848.0,1.156492]
["bitfinex","BTCUSD",1645557242154,0.34163397,37849.0,37848.0,1.156492]
["bitfinex","BTCUSD",1645557242355,0.00028236,37849.0,37848.0,1.154492]
["bitfinex","BTCUSD",1645557242556,0.132265,37851.0,37849.0,0.202687]
["bitfinex","BTCUSD",1645557242753,0.132265,37851.0,37849.0,0.252687]
["bitfinex","BTCUSD",1645557243197,0.132265,37851.0,37850.0,0.363831]
["bitfinex","BTCUSD",1645557243395,0.5708748,37854.0,37850.0,0.69598394]
["bitfinex","BTCUSD",1645557243396,0.00056866,37854.0,37850.0,0.69598394]
["bitfinex","BTCUSD",1645557243701,0.00056866,37854.0,37851.0,0.43640464]
["bitfinex","BTCUSD",1645557243894,0.00056866,37854.0,37852.0,0.20267]
["bitfinex","BTCUSD",1645557244095,0.00056866,37854.0,37853.0,0.37029472]
["bitfinex","BTCUSD",1645557244300,0.00056866,37854.0,37853.0,0.73409272]
["bitfinex","BTCUSD",1645557244495,0.00056866,37854.0,37853.0,0.83409272]
["bitfinex","BTCUSD",1645557244696,0.00056866,37854.0,37853.0,0.463798]
["bitfinex","BTCUSD",1645557245996,0.00056866,37854.0,37853.0,0.83409272]
["bitfinex","BTCUSD",1645557246194,0.00056866,37854.0,37853.0,0.83401267]
["bitfinex","BTCUSD",1645557246395,0.00056866,37854.0,37853.0,1.62855267]
["bitfinex","BTCUSD",1645557248154,0.00056866,37854.0,37853.0,1.15825795]
["bitfinex","BTCUSD",1645557248155,0.00026866,37854.0,37853.0,1.15825795]
["bitfinex","BTCUSD",1645557249154,0.25256327,37854.0,37853.0,1.15825795]
["bitfinex","BTCUSD",1645557249355,0.44781065,37854.0,37853.0,1.15825795]
["bitfinex","BTCUSD",1645557249956,0.44781065,37854.0,37853.0,1.15564695]
["bitfinex","BTCUSD",1645557250357,0.51393465,37854.0,37853.0,1.15564695]
["bitfinex","BTCUSD",1645557250596,0.51393465,37854.0,37853.0,1.158376]
["bitfinex","BTCUSD",1645557250901,0.51393465,37854.0,37853.0,0.79454]
["bitfinex","BTCUSD",1645557251200,0.61393465,37854.0,37853.0,0.79454]
["bitfinex","BTCUSD",1645557251401,0.86383465,37854.0,37853.0,0.79454]
["bitfinex","BTCUSD",1645557251997,0.76383465,37854.0,37853.0,0.79454]
["bitfinex","BTCUSD",1645557252196,0.41629266,37854.0,37853.0,0.84454]
["bitfinex","BTCUSD",1645557252597,0.31629266,37854.0,37853.0,0.84454]
["bitfinex","BTCUSD",1645557253396,0.31629266,37854.0,37853.0,1.208376]
["bitfinex","BTCUSD",1645557253397,0.00026866,37854.0,37853.0,1.208376]
["bitfinex","BTCUSD",1645557253600,0.00026866,37854.0,37853.0,1.044477]
["bitfinex","BTCUSD",1645557257349,0.00026866,37854.0,37853.0,1.0440307]
["bitfinex","BTCUSD",1645557257550,0.00026866,37854.0,37853.0,1.41432542]
["bitfinex","BTCUSD",1645557257750,0.00026866,37854.0,37853.0,1.46432542]
["bitfinex","BTCUSD",1645557258397,0.00026866,37854.0,37853.0,1.74194342]
["bitfinex","BTCUSD",1645557258594,0.00026866,37854.0,37853.0,2.03856422]
["bitfinex","BTCUSD",1645557258797,0.00026866,37854.0,37853.0,1.76094622]
["bitfinex","BTCUSD",1645557259395,0.00026866,37854.0,37853.0,1.46432542]
["bitfinex","BTCUSD",1645557259594,0.00026866,37854.0,37853.0,1.51302542]
["bitfinex","BTCUSD",1645557261200,0.00026866,37854.0,37853.0,0.79454]
["bitfinex","BTCUSD",1645557261405,0.00026866,37854.0,37853.0,1.158376]
["bitfinex","BTCUSD",1645557261750,0.19433666,37854.0,37853.0,1.158376]
["bitfinex","BTCUSD",1645557261953,0.61837523,37854.0,37853.0,0.79454]
["bitfinex","BTCUSD",1645557262152,0.95425183,37854.0,37853.0,0.79454]
["bitfinex","BTCUSD",1645557262953,0.85425183,37854.0,37853.0,0.79454]
["bitfinex","BTCUSD",1645557263153,0.95425183,37854.0,37853.0,0.79454]
["bitfinex","BTCUSD",1645557263353,0.76018383,37854.0,37853.0,0.79454]
["bitfinex","BTCUSD",1645557263554,0.32430723,37854.0,37853.0,0.84454]
["bitfinex","BTCUSD",1645557263854,0.00026866,37854.0,37853.0,0.84454]
["bitfinex","BTCUSD",1645557265054,0.10026866,37854.0,37853.0,0.84454]
["bitfinex","BTCUSD",1645557266404,0.00026866,37854.0,37853.0,0.84454]
["bitfinex","BTCUSD",1645557266607,0.00026866,37854.0,37853.0,1.57867072]
["bitfinex","BTCUSD",1645557266805,0.00026866,37854.0,37853.0,1.358376]
["bitfinex","BTCUSD",1645557267003,0.00026866,37854.0,37853.0,1.77737072]
["bitfinex","BTCUSD",1645557267403,0.00026866,37854.0,37853.0,1.407076]
["bitfinex","BTCUSD",1645557267605,0.00026866,37854.0,37853.0,1.7494765]
["bitfinex","BTCUSD",1645557270150,0.00092397,37855.0,37853.0,1.7494765]
["bitfinex","BTCUSD",1645557270151,0.00092397,37855.0,37854.0,0.00053731]
["bitfinex","BTCUSD",1645557270349,0.00092397,37855.0,37854.0,1.96946303]
["bitfinex","BTCUSD",1645557270549,0.08,37856.0,37854.0,1.96946303]
["bitfinex","BTCUSD",1645557270550,0.0061,37866.0,37856.0,1.35]
["bitfinex","BTCUSD",1645557270749,0.0061,37866.0,37857.0,0.88279072]
["bitfinex","BTCUSD",1645557270949,0.0061,37866.0,37860.0,0.199892]
["bitfinex","BTCUSD",1645557271151,0.185593,37868.0,37861.0,1.18466838]
["bitfinex","BTCUSD",1645557271152,0.00084493,37862.0,37861.0,1.18466838]
["bitfinex","BTCUSD",1645557271350,0.00084493,37862.0,37861.0,1.28466838]
["bitfinex","BTCUSD",1645557271952,0.185593,37868.0,37861.0,0.88274772]
["bitfinex","BTCUSD",1645557272253,0.185593,37868.0,37862.0,0.299881]
["bitfinex","BTCUSD",1645557272452,0.185593,37868.0,37863.0,0.42982504]
["bitfinex","BTCUSD",1645557273107,0.185593,37868.0,37863.0,0.79907092]
["bitfinex","BTCUSD",1645557273310,0.185593,37868.0,37864.0,0.15007]
["bitfinex","BTCUSD",1645557273311,7.846e-05,37865.0,37864.0,0.15007]
["bitfinex","BTCUSD",1645557273509,7.846e-05,37865.0,37864.0,0.61788488]
["bitfinex","BTCUSD",1645557273708,7.846e-05,37865.0,37864.0,1.41219488]
["bitfinex","BTCUSD",1645557274316,0.001,37873.0,37864.0,1.41219488]
["bitfinex","BTCUSD",1645557274317,0.001,37887.0,37867.0,0.83357]
["bitfinex","BTCUSD",1645557274612,0.001,37887.0,37878.0,0.199787]
["bitfinex","BTCUSD",1645557274613,0.0999,37886.0,37878.0,0.199787]
["bitfinex","BTCUSD",1645557274810,0.0999,37886.0,37880.0,0.363548]
["bitfinex","BTCUSD",1645557275010,0.001,37887.0,37882.0,0.199764]
["bitfinex","BTCUSD",1645557275211,0.001,37887.0,37885.0,0.30989705]
["bitfinex","BTCUSD",1645557275414,0.001,37887.0,37886.0,0.248441]
["bitfinex","BTCUSD",1645557275612,0.001,37887.0,37886.0,0.24818575]
["bitfinex","BTCUSD",1645557275813,0.0081,37889.0,37886.0,0.35778575]
["bitfinex","BTCUSD",1645557276013,0.0031,37889.0,37888.0,0.363463]
["bitfinex","BTCUSD",1645557276215,0.0031,37889.0,37888.0,0.462163]
["bitfinex","BTCUSD",1645557276416,0.0031,37889.0,37888.0,0.512163]
["bitfinex","BTCUSD",1645557276870,0.0031,37889.0,37888.0,0.88141856]
["bitfinex","BTCUSD",1645557277269,0.0031,37889.0,37888.0,0.98131856]
["bitfinex","BTCUSD",1645557277868,0.0031,37889.0,37888.0,0.612063]
["bitfinex","BTCUSD",1645557277869,0.28480209,37889.0,37888.0,0.612063]
["bitfinex","BTCUSD",1645557278069,0.28480209,37889.0,37888.0,0.463463]
["bitfinex","BTCUSD",1645557278276,0.64852609,37889.0,37888.0,0.0019]
["bitfinex","BTCUSD",1645557278469,0.0031,37889.0,37888.0,0.0019]
["bitfinex","BTCUSD",1645557278870,0.0031,37889.0,37888.0,0.365624]
["bitfinex","BTCUSD",1645557279568,0.34558884,37889.0,37888.0,0.415624]
["bitfinex","BTCUSD",1645557280903,0.34558884,37889.0,37888.0,0.251129]
["bitfinex","BTCUSD",1645557281101,0.34558884,37889.0,37888.0,0.415624]
["bitfinex","BTCUSD",1645557281299,0.0031,37889.0,37888.0,0.415624]
["bitfinex","BTCUSD",1645557281501,0.0031,37889.0,37888.0,0.83487956]
["bitfinex","BTCUSD",1645557281699,0.0031,37889.0,37888.0,0.93487956]
["bitfinex","BTCUSD",1645557281904,0.00021554,37890.0,37889.0,1.389223]
["bitfinex","BTCUSD",1645557282101,0.00021554,37890.0,37889.0,1.80717856]
["bitfinex","BTCUSD",1645557282302,0.00021554,37890.0,37889.0,1.91827856]
["bitfinex","BTCUSD",1645557282499,0.00021554,37890.0,37889.0,3.02448916]
["bitfinex","BTCUSD",1645557282699,0.0011,37901.0,37889.0,3.02448916]
["bitfinex","BTCUSD",1645557282700,0.21248143,37903.0,37891.0,0.363695]
["bitfinex","BTCUSD",1645557282901,0.21248143,37903.0,37897.0,0.199168]
["bitfinex","BTCUSD",1645557283202,0.066029,37906.0,37897.0,0.24554575]
["bitfinex","BTCUSD",1645557283399,0.066029,37906.0,37897.0,0.29527575]
["bitfinex","BTCUSD",1645557283600,0.066029,37906.0,37898.0,0.36925556]
["bitfinex","BTCUSD",1645557283806,0.066029,37906.0,37899.0,0.363612]
["bitfinex","BTCUSD",1645557284002,0.01,37909.0,37900.0,0.36925556]
["bitfinex","BTCUSD",1645557284247,0.01,37909.0,37902.0,0.05]
["bitfinex","BTCUSD",1645557284449,0.01,37909.0,37903.0,0.7805491]
["bitfinex","BTCUSD",1645557285049,0.3667988,37906.0,37903.0,0.412271]
["bitfinex","BTCUSD",1645557285450,0.61955783,37906.0,37903.0,0.414171]
["bitfinex","BTCUSD",1645557285849,0.61955783,37906.0,37903.0,0.41307155]
["bitfinex","BTCUSD",1645557286052,0.39221015,37904.0,37903.0,0.41307155]
["bitfinex","BTCUSD",1645557286354,0.39221015,37904.0,37889.0,0.79379]
["bitfinex","BTCUSD",1645557286359,1.35,37903.0,37889.0,0.79379]
["bitfinex","BTCUSD",1645557286552,0.1,37895.0,37889.0,0.79379]
["bitfinex","BTCUSD",1645557287150,0.2499,37897.0,37890.0,0.72665337]
["bitfinex","BTCUSD",1645557287352,0.066055,37894.0,37890.0,0.72665337]
["bitfinex","BTCUSD",1645557287551,0.066055,37894.0,37890.0,0.363675]
["bitfinex","BTCUSD",1645557287851,0.2499,37903.0,37902.0,4.4656669]
["bitfinex","BTCUSD",1645557288103,0.93035451,37903.0,37902.0,4.4656669]
["bitfinex","BTCUSD",1645557288905,0.93035451,37903.0,37902.0,4.5106669]
["bitfinex","BTCUSD",1645557288906,0.99640251,37903.0,37902.0,4.5106669]
["bitfinex","BTCUSD",1645557289306,0.63272751,37903.0,37902.0,4.5106669]
["bitfinex","BTCUSD",1645557289510,0.315948,37903.0,37902.0,4.5106669]
["bitfinex","BTCUSD",1645557289706,0.00242812,37904.0,37902.0,4.5106669]
["bitfinex","BTCUSD",1645557290105,0.0022,37904.0,37902.0,4.5106669]
["bitfinex","BTCUSD",1645557290308,0.00242812,37904.0,37903.0,0.73178862]
["bitfinex","BTCUSD",1645557290707,0.00242812,37904.0,37903.0,0.36811362]
["bitfinex","BTCUSD",1645557290905,0.00242812,37904.0,37902.0,4.5606669]
["bitfinex","BTCUSD",1645557291107,0.00242812,37904.0,37903.0,0.363675]
["bitfinex","BTCUSD",1645557291409,0.0022,37904.0,37902.0,4.5106669]
["bitfinex","BTCUSD",1645557291853,0.22314338,37904.0,37902.0,4.5106669]
["bitfinex","BTCUSD",1645557292156,0.68484614,37903.0,37902.0,4.4656669]
["bitfinex","BTCUSD",1645557292354,1.74184614,37903.0,37902.0,4.38902273]
["bitfinex","BTCUSD",1645557292558,0.93474614,37903.0,37902.0,3.99178973]
["bitfinex","BTCUSD",1645557292755,1.03454614,37903.0,37902.0,3.91021973]
["bitfinex","BTCUSD",1645557292952,1.18454614,37903.0,37902.0,3.90931973]
["bitfinex","BTCUSD",1645557293155,1.18454614,37903.0,37902.0,3.51224373]
["bitfinex","BTCUSD",1645557293156,2.09154614,37903.0,37902.0,3.51224373]
["bitfinex","BTCUSD",1645557293356,2.09154614,37903.0,37902.0,3.51179373]
["bitfinex","BTCUSD",1645557293554,2.09154614,37903.0,37902.0,3.51170373]
["bitfinex","BTCUSD",1645557293754,2.09154614,37903.0,37902.0,3.11499973]
["bitfinex","BTCUSD",1645557293956,2.09154614,37903.0,37902.0,3.11481973]
["bitfinex","BTCUSD",1645557294256,1.13444614,37903.0,37902.0,3.11481973]
["bitfinex","BTCUSD",1645557295155,1.13444614,37903.0,37902.0,2.71847873]
["bitfinex","BTCUSD",1645557295156,1.94154614,37903.0,37902.0,2.71847873]
["bitfinex","BTCUSD",1645557295356,2.09154614,37903.0,37902.0,2.71829873]
["bitfinex","BTCUSD",1645557295607,1.28444614,37903.0,37902.0,2.71829873]
["bitfinex","BTCUSD",1645557295807,1.28444614,37903.0,37902.0,2.32195673]
["bitfinex","BTCUSD",1645557296207,1.99164614,37903.0,37902.0,2.32168673]
["bitfinex","BTCUSD",1645557296506,1.520475,37903.0,37902.0,1.92533173]
["bitfinex","BTCUSD",1645557297313,1.520475,37903.0,37902.0,1.90818531]
["bitfinex","BTCUSD",1645557297910,1.804705,37903.0,37902.0,1.90818531]
["bitfinex","BTCUSD",1645557298609,1.804705,37903.0,37902.0,1.90728531]
["bitfinex","BTCUSD",1645557298809,1.804705,37903.0,37902.0,1.90710531]
["bitfinex","BTCUSD",1645557299873,1.804705,37903.0,37902.0,1.50931131]
["bitfinex","BTCUSD",1645557299874,1.954705,37903.0,37902.0,1.50931131]
["bitfinex","BTCUSD",1645557300071,1.954705,37903.0,37902.0,1.50850131]
["bitfinex","BTCUSD",1645557300271,1.954705,37903.0,37902.0,1.50760131]
["bitfinex","BTCUSD",1645557300469,1.9615192,37903.0,37902.0,1.11023531]
["bitfinex","BTCUSD",1645557300669,0.8071,37901.0,37894.0,0.0002278]
["bitfinex","BTCUSD",1645557300874,0.066069,37896.0,37889.0,0.3786084]
["bitfinex","BTCUSD",1645557301071,0.358694,37895.0,37894.0,0.0002278]
["bitfinex","BTCUSD",1645557301269,0.35331829,37895.0,37894.0,0.0002278]
["bitfinex","BTCUSD",1645557301672,0.43331829,37895.0,37894.0,0.0002278]
["bitfinex","BTCUSD",1645557301868,1.64745768,37895.0,37894.0,0.0002278]
["bitfinex","BTCUSD",1645557302070,0.8871,37894.0,37888.0,0.78162636]
["bitfinex","BTCUSD",1645557302270,0.8071,37891.0,37888.0,0.78162636]
["bitfinex","BTCUSD",1645557302473,1.250815,37889.0,37888.0,0.78162636]
["bitfinex","BTCUSD",1645557302670,1.400815,37889.0,37888.0,0.78162636]
["bitfinex","BTCUSD",1645557302870,1.69195051,37889.0,37888.0,0.38512436]
["bitfinex","BTCUSD",1645557303103,1.93820445,37889.0,37888.0,0.38512436]
["bitfinex","BTCUSD",1645557303304,2.00429045,37889.0,37888.0,0.38512436]
["bitfinex","BTCUSD",1645557303504,2.05299045,37889.0,37876.0,0.38654672]
["bitfinex","BTCUSD",1645557303705,0.08,37881.0,37876.0,0.38654672]
["bitfinex","BTCUSD",1645557303905,0.08,37877.0,37872.0,0.3866238]
["bitfinex","BTCUSD",1645557304106,0.08,37873.0,37863.0,0.4969]
["bitfinex","BTCUSD",1645557304305,0.066098,37869.0,37864.0,0.363715]
["bitfinex","BTCUSD",1645557304505,0.066098,37869.0,37864.0,0.205493]
["bitfinex","BTCUSD",1645557304506,0.08,37868.0,37864.0,0.205493]
["bitfinex","BTCUSD",1645557305407,0.08,37865.0,37864.0,0.205493]
["bitfinex","BTCUSD",1645557305607,0.132195,37871.0,37861.0,0.13218756]
["bitfinex","BTCUSD",1645557305608,0.132195,37871.0,37866.0,0.2922]
["bitfinex","BTCUSD",1645557306110,0.1487,37878.0,37867.0,0.363715]
["bitfinex","BTCUSD",1645557306112,0.2499,37875.0,37867.0,0.363715]
["bitfinex","BTCUSD",1645557306306,0.2499,37875.0,37867.0,0.35863493]
["bitfinex","BTCUSD",1645557306508,0.32211894,37874.0,37867.0,0.66382629]
["bitfinex","BTCUSD",1645557306752,0.53736558,37874.0,37867.0,0.05]
["bitfinex","BTCUSD",1645557306951,0.53736558,37874.0,37869.0,0.00021705]
["bitfinex","BTCUSD",1645557307151,0.21524664,37874.0,37869.0,0.00021705]
["bitfinex","BTCUSD",1645557307354,0.382081,37875.0,37869.0,0.00021705]
["bitfinex","BTCUSD",1645557307355,0.2499,37870.0,37869.0,0.00021705]
["bitfinex","BTCUSD",1645557307553,0.745451,37870.0,37869.0,0.00021705]
["bitfinex","BTCUSD",1645557307757,0.363782,37869.0,37866.0,0.2872]
["bitfinex","BTCUSD",1645557307953,0.661882,37869.0,37866.0,0.2872]
["bitfinex","BTCUSD",1645557308155,0.63372198,37867.0,37866.0,0.2872]
["bitfinex","BTCUSD",1645557308355,0.73372198,37867.0,37866.0,0.2872]
["bitfinex","BTCUSD",1645557308556,0.33195683,37868.0,37866.0,0.2872]
["bitfinex","BTCUSD",1645557308557,0.066115,37868.0,37866.0,0.2872]
["bitfinex","BTCUSD",1645557308760,0.0487,37869.0,37867.0,0.363782]
["bitfinex","BTCUSD",1645557308956,0.13218,37875.0,37866.0,0.2872]
["bitfinex","BTCUSD",1645557308957,0.00420803,37868.0,37866.0,0.2872]
["bitfinex","BTCUSD",1645557309156,0.00420803,37868.0,37867.0,0.363782]
["bitfinex","BTCUSD",1645557309157,0.00841606,37868.0,37867.0,0.363782]
["bitfinex","BTCUSD",1645557309855,0.00841606,37868.0,37867.0,0.413782]
["bitfinex","BTCUSD",1645557310359,0.00841606,37868.0,37867.0,0.513782]
["bitfinex","BTCUSD",1645557311602,0.00841606,37868.0,37867.0,0.413782]
["bitfinex","BTCUSD",1645557312804,0.00841606,37868.0,37867.0,0.363782]
["bitfinex","BTCUSD",1645557313006,0.00841606,37868.0,37866.0,0.2872]
["bitfinex","BTCUSD",1645557313007,0.066109,37867.0,37866.0,0.28742783]
["bitfinex","BTCUSD",1645557313205,0.67538317,37867.0,37866.0,0.28742783]
["bitfinex","BTCUSD",1645557313603,0.77538317,37867.0,37866.0,0.28742783]
["bitfinex","BTCUSD",1645557313802,1.38846517,37867.0,37866.0,0.28742783]
["bitfinex","BTCUSD",1645557314002,1.38846517,37867.0,37866.0,0.2872]
["bitfinex","BTCUSD",1645557314270,1.0288912,37867.0,37866.0,0.2872]
["bitfinex","BTCUSD",1645557314471,0.79666304,37867.0,37866.0,0.2872]
["bitfinex","BTCUSD",1645557314672,0.42382506,37867.0,37866.0,0.2872]
["bitfinex","BTCUSD",1645557315369,0.42382506,37867.0,37866.0,0.3372]
["bitfinex","BTCUSD",1645557316169,0.35771606,37867.0,37866.0,0.3372]
["bitfinex","BTCUSD",1645557316373,0.25771606,37867.0,37866.0,0.3372]
["bitfinex","BTCUSD",1645557316572,0.25771606,37867.0,37865.0,0.00022762]
["bitfinex","BTCUSD",1645557316573,1.35,37866.0,37865.0,0.00022762]
["bitfinex","BTCUSD",1645557316771,2.2571,37866.0,37865.0,0.00022762]
["bitfinex","BTCUSD",1645557316970,1.45,37866.0,37865.0,0.00022762]
["bitfinex","BTCUSD",1645557317170,1.66560774,37866.0,37865.0,0.00022762]
["bitfinex","BTCUSD",1645557317371,2.47270774,37866.0,37865.0,0.00022762]
["bitfinex","BTCUSD",1645557317571,1.66560774,37866.0,37854.0,0.00053731]
["bitfinex","BTCUSD",1645557317771,1.66560774,37866.0,37855.0,0.30164287]
["bitfinex","BTCUSD",1645557317772,0.61936459,37862.0,37855.0,0.30164287]
["bitfinex","BTCUSD",1645557318006,0.30737962,37862.0,37856.0,0.363782]
["bitfinex","BTCUSD",1645557318209,0.30737962,37862.0,37855.0,0.195473]
["bitfinex","BTCUSD",1645557318506,0.30737962,37862.0,37857.0,0.363771]
["bitfinex","BTCUSD",1645557318806,0.30737962,37862.0,37855.0,0.363782]
["bitfinex","BTCUSD",1645557319004,0.30737962,37862.0,37855.0,0.195483]
["bitfinex","BTCUSD",1645557319206,0.40998012,37863.0,37858.0,0.00022764]
["bitfinex","BTCUSD",1645557319605,0.00420803,37859.0,37858.0,0.00022764]
["bitfinex","BTCUSD",1645557319806,0.00841606,37859.0,37858.0,0.05022764]
["bitfinex","BTCUSD",1645557320006,0.00841606,37859.0,37858.0,0.413782]
["bitfinex","BTCUSD",1645557320208,0.00841606,37859.0,37858.0,0.513782]
["bitfinex","BTCUSD",1645557320413,0.00841606,37859.0,37858.0,0.563782]
["bitfinex","BTCUSD",1645557320608,0.00841606,37859.0,37858.0,0.89318326]
["bitfinex","BTCUSD",1645557324752,0.132197,37870.0,37858.0,0.89318326]
["bitfinex","BTCUSD",1645557324753,0.3421,37875.0,37859.0,1.35]
["bitfinex","BTCUSD",1645557324955,0.0999,37877.0,37869.0,0.363661]
["bitfinex","BTCUSD",1645557324956,0.132181,37874.0,37869.0,0.363661]
["bitfinex","BTCUSD",1645557325153,0.2493,37876.0,37869.0,0.363661]
["bitfinex","BTCUSD",1645557325605,0.0999,37877.0,37876.0,0.363782]
["bitfinex","BTCUSD",1645557325807,0.0999,37877.0,37876.0,0.413782]
["bitfinex","BTCUSD",1645557326607,0.0999,37877.0,37876.0,0.47985387]
["bitfinex","BTCUSD",1645557326811,0.00091002,37888.0,37877.0,1.35]
["bitfinex","BTCUSD",1645557327007,0.00091002,37888.0,37887.0,0.463665]
["bitfinex","BTCUSD",1645557327209,0.5475142,37900.0,37887.0,0.513665]
["bitfinex","BTCUSD",1645557327409,0.2493,37894.0,37888.0,0.20477]
["bitfinex","BTCUSD",1645557327808,0.00113753,37890.0,37888.0,0.20477]
["bitfinex","BTCUSD",1645557328109,0.00113753,37890.0,37889.0,0.463639]
["bitfinex","BTCUSD",1645557328309,0.00113753,37890.0,37889.0,0.513639]
["bitfinex","BTCUSD",1645557328611,0.2493,37894.0,37890.0,0.195063]
["bitfinex","BTCUSD",1645557328807,0.00022751,37891.0,37890.0,0.195063]
["bitfinex","BTCUSD",1645557329453,0.00022751,37891.0,37890.0,0.26111017]
["bitfinex","BTCUSD",1645557329651,0.33948509,37894.0,37890.0,0.26111017]
["bitfinex","BTCUSD",1645557329852,0.066054,37892.0,37890.0,0.195063]
["bitfinex","BTCUSD",1645557330052,0.06628151,37892.0,37890.0,0.195063]
["bitfinex","BTCUSD",1645557330450,0.23222262,37891.0,37890.0,0.195063]
["bitfinex","BTCUSD",1645557330749,0.36159567,37892.0,37890.0,0.195063]
["bitfinex","BTCUSD",1645557330949,0.36136816,37892.0,37890.0,0.195063]
["bitfinex","BTCUSD",1645557331152,0.36159567,37892.0,37890.0,0.195063]
["bitfinex","BTCUSD",1645557331651,0.06628151,37892.0,37890.0,0.195063]
["bitfinex","BTCUSD",1645557332050,0.066054,37892.0,37890.0,0.195063]
["bitfinex","BTCUSD",1645557332249,0.066054,37892.0,37890.0,0.19513802]
["bitfinex","BTCUSD",1645557334603,0.00022751,37893.0,37891.0,0.0660474]
["bitfinex","BTCUSD",1645557334804,0.00022751,37893.0,37892.0,0.363607]
["bitfinex","BTCUSD",1645557335205,0.00022751,37893.0,37892.0,0.89656178]
["bitfinex","BTCUSD",1645557335607,0.00022751,37893.0,37892.0,1.224244]
["bitfinex","BTCUSD",1645557335810,0.00022751,37893.0,37892.0,1.374244]
["bitfinex","BTCUSD",1645557336606,0.00022751,37893.0,37892.0,1.04656178]
["bitfinex","BTCUSD",1645557337555,0.00022751,37893.0,37892.0,1.33278481]
["bitfinex","BTCUSD",1645557337956,0.2459,37897.0,37894.0,0.195041]
["bitfinex","BTCUSD",1645557338159,0.2382,37897.0,37896.0,0.463564]
["bitfinex","BTCUSD",1645557338358,0.2306,37897.0,37896.0,1.40548837]
["bitfinex","BTCUSD",1645557338557,0.0011,37904.0,37899.0,0.195013]
["bitfinex","BTCUSD",1645557338758,0.0011,37904.0,37903.0,0.463489]
["bitfinex","BTCUSD",1645557338962,0.0011,37904.0,37903.0,0.89299082]
["bitfinex","BTCUSD",1645557339158,0.0011,37904.0,37903.0,0.94299082]
["bitfinex","BTCUSD",1645557339557,0.0022,37907.0,37904.0,1.294983]
["bitfinex","BTCUSD",1645557339558,0.0001,37905.0,37904.0,1.294983]
["bitfinex","BTCUSD",1645557339759,0.0011,37915.0,37904.0,1.294983]
["bitfinex","BTCUSD",1645557339760,0.11928728,37918.0,37906.0,0.363459]
["bitfinex","BTCUSD",1645557339957,0.11928728,37918.0,37908.0,0.19495]
["bitfinex","BTCUSD",1645557340160,0.11928728,37918.0,37910.0,0.363419]
["bitfinex","BTCUSD",1645557340610,0.066011,37917.0,37911.0,0.37593934]
["bitfinex","BTCUSD",1645557340806,0.066011,37917.0,37911.0,0.05]
["bitfinex","BTCUSD",1645557341209,0.066011,37917.0,37907.0,0.05]
["bitfinex","BTCUSD",1645557341406,0.8071,37915.0,37903.0,0.0487]
["bitfinex","BTCUSD",1645557341609,0.31594799,37905.0,37903.0,0.0487]
["bitfinex","BTCUSD",1645557341805,0.066043,37912.0,37904.0,0.363782]
["bitfinex","BTCUSD",1645557341806,0.38377857,37911.0,37904.0,0.363782]
["bitfinex","BTCUSD",1645557342005,0.38377857,37911.0,37903.0,0.363782]
["bitfinex","BTCUSD",1645557342207,0.38377857,37911.0,37901.0,7.51e-05]
["bitfinex","BTCUSD",1645557342208,0.0068142,37910.0,37901.0,7.51e-05]
["bitfinex","BTCUSD",1645557342505,0.066043,37909.0,37901.0,7.51e-05]
["bitfinex","BTCUSD",1645557342909,0.20181269,37907.0,37901.0,7.51e-05]
["bitfinex","BTCUSD",1645557343106,0.20181269,37907.0,37902.0,0.363782]
["bitfinex","BTCUSD",1645557343305,0.20181269,37907.0,37901.0,7.51e-05]
["bitfinex","BTCUSD",1645557343806,0.066042,37904.0,37902.0,0.363782]
["bitfinex","BTCUSD",1645557344256,0.066042,37904.0,37902.0,0.413782]
["bitfinex","BTCUSD",1645557344654,0.066042,37904.0,37903.0,0.363782]
["bitfinex","BTCUSD",1645557344853,0.066042,37904.0,37902.0,0.05]
["bitfinex","BTCUSD",1645557344854,0.066042,37904.0,37902.0,0.26073546]
["bitfinex","BTCUSD",1645557345056,0.30017454,37910.0,37902.0,0.26073546]
["bitfinex","BTCUSD",1645557345057,0.066024,37909.0,37903.0,0.05]
["bitfinex","BTCUSD",1645557345354,0.066024,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1645557345555,0.066024,37909.0,37908.0,0.294666]
["bitfinex","BTCUSD",1645557345855,0.01,37919.0,37910.0,0.06600445]
["bitfinex","BTCUSD",1645557346055,0.00346902,37919.0,37918.0,0.72756298]
["bitfinex","BTCUSD",1645557346257,0.0011,37926.0,37918.0,1.35220232]
["bitfinex","BTCUSD",1645557346457,0.0011,37926.0,37925.0,0.463556]
["bitfinex","BTCUSD",1645557346857,0.0011,37926.0,37925.0,0.513556]
["bitfinex","BTCUSD",1645557347054,0.0111,37929.0,37926.0,1.144553]
["bitfinex","BTCUSD",1645557347055,0.0011,37928.0,37926.0,1.144553]
["bitfinex","BTCUSD",1645557347257,0.0011,37928.0,37927.0,0.1487]
["bitfinex","BTCUSD",1645557347453,0.0011,37928.0,37927.0,0.51124095]
["bitfinex","BTCUSD",1645557347654,0.0011,37928.0,37927.0,0.56124095]
["bitfinex","BTCUSD",1645557347854,0.0011,37928.0,37927.0,0.413537]
["bitfinex","BTCUSD",1645557348509,0.28881173,37928.0,37927.0,0.05]
["bitfinex","BTCUSD",1645557348909,0.28881173,37928.0,37918.0,0.1]
["bitfinex","BTCUSD",1645557348910,0.65259373,37928.0,37918.0,0.131994]
["bitfinex","BTCUSD",1645557349112,0.80572934,37927.0,37916.0,0.0487]
["bitfinex","BTCUSD",1645557349309,0.80572934,37927.0,37913.0,0.1]
["bitfinex","BTCUSD",1645557349514,0.30712349,37920.0,37914.0,0.0529]
["bitfinex","BTCUSD",1645557349712,0.066015,37919.0,37914.0,0.0529]
["bitfinex","BTCUSD",1645557349911,0.39375444,37919.0,37915.0,0.363782]
["bitfinex","BTCUSD",1645557350113,0.39375444,37919.0,37911.0,0.3069]
["bitfinex","BTCUSD",1645557350114,0.0011,37918.0,37911.0,0.3069]
["bitfinex","BTCUSD",1645557350412,0.0011,37918.0,37908.0,0.1]
["bitfinex","BTCUSD",1645557350413,0.0999,37915.0,37908.0,0.1]
["bitfinex","BTCUSD",1645557350611,0.067125,37918.0,37908.0,0.1]
["bitfinex","BTCUSD",1645557350813,0.067125,37918.0,37909.0,0.83972134]
["bitfinex","BTCUSD",1645557350814,0.165927,37914.0,37909.0,0.83972134]
["bitfinex","BTCUSD",1645557351013,0.0999,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1645557351212,0.0999,37914.0,37913.0,0.29457]
["bitfinex","BTCUSD",1645557351413,0.0011,37918.0,37914.0,0.363732]
["bitfinex","BTCUSD",1645557351865,0.0011,37918.0,37915.0,0.27656508]
["bitfinex","BTCUSD",1645557352069,0.0011,37918.0,37916.0,0.194552]
["bitfinex","BTCUSD",1645557352269,0.067107,37918.0,37917.0,7.544e-05]
["bitfinex","BTCUSD",1645557353064,0.067107,37918.0,37917.0,0.36385744]
["bitfinex","BTCUSD",1645557353263,0.067107,37918.0,37917.0,0.19454044]
["bitfinex","BTCUSD",1645557353465,0.067107,37918.0,37917.0,0.36385744]
["bitfinex","BTCUSD",1645557353665,0.067107,37918.0,37917.0,7.544e-05]
["bitfinex","BTCUSD",1645557354067,0.067107,37918.0,37917.0,0.36385744]
["bitfinex","BTCUSD",1645557354264,0.067107,37918.0,37917.0,0.19453944]
["bitfinex","BTCUSD",1645557355068,0.0011,37918.0,37917.0,0.29453944]
["bitfinex","BTCUSD",1645557355705,0.0011,37918.0,37917.0,0.64539593]
["bitfinex","BTCUSD",1645557355912,0.0011,37918.0,37917.0,0.29453944]
["bitfinex","BTCUSD",1645557356306,0.0011,37918.0,37917.0,0.19453944]
["bitfinex","BTCUSD",1645557356807,0.27212342,37918.0,37917.0,0.19453944]
["bitfinex","BTCUSD",1645557357213,0.27212342,37918.0,37917.0,7.544e-05]
["bitfinex","BTCUSD",1645557357408,0.0011,37918.0,37917.0,7.544e-05]
["bitfinex","BTCUSD",1645557357608,0.0011,37918.0,37917.0,0.36385744]
["bitfinex","BTCUSD",1645557358610,0.0011,37918.0,37917.0,0.36512802]
["bitfinex","BTCUSD",1645557358809,0.0011,37918.0,37917.0,0.00134602]
["bitfinex","BTCUSD",1645557359286,0.0011,37918.0,37917.0,0.36512802]
["bitfinex","BTCUSD",1645557360686,0.8082,37927.0,37917.0,0.77128747]
["bitfinex","BTCUSD",1645557360687,0.0011,37927.0,37917.0,0.77128747]
["bitfinex","BTCUSD",1645557360893,0.0001,37927.0,37926.0,0.294416]
["bitfinex","BTCUSD",1645557361086,0.0001,37927.0,37926.0,0.65143068]
["bitfinex","BTCUSD",1645557361286,0.0001,37927.0,37926.0,0.85433068]
["bitfinex","BTCUSD",1645557361885,0.0001,37927.0,37926.0,1.06366491]
["bitfinex","BTCUSD",1645557362087,0.0001,37927.0,37926.0,0.497316]
["bitfinex","BTCUSD",1645557362286,0.0001,37927.0,37926.0,0.297316]
["bitfinex","BTCUSD",1645557362490,0.0011,37933.0,37924.0,0.26388006]
["bitfinex","BTCUSD",1645557362491,0.31203934,37934.0,37924.0,0.13194306]
["bitfinex","BTCUSD",1645557362686,0.8071,37938.0,37921.0,0.30933423]
["bitfinex","BTCUSD",1645557362885,0.37593934,37937.0,37921.0,0.1]
["bitfinex","BTCUSD",1645557363108,0.26830724,37932.0,37925.0,0.194358]
["bitfinex","BTCUSD",1645557363509,0.26830724,37932.0,37921.0,0.1]
["bitfinex","BTCUSD",1645557363510,0.206122,37931.0,37921.0,0.1]
["bitfinex","BTCUSD",1645557363707,0.206122,37931.0,37923.0,0.06599076]
["bitfinex","BTCUSD",1645557363907,0.26830724,37932.0,37924.0,0.194366]
["bitfinex","BTCUSD",1645557364109,0.66391472,37934.0,37921.0,0.15]
["bitfinex","BTCUSD",1645557364308,0.28797538,37934.0,37922.0,0.363782]
["bitfinex","BTCUSD",1645557364511,0.0999,37935.0,37922.0,0.363782]
["bitfinex","BTCUSD",1645557364512,0.0999,37935.0,37925.0,0.1]
["bitfinex","BTCUSD",1645557364708,0.0999,37935.0,37929.0,0.1]
["bitfinex","BTCUSD",1645557364908,0.0999,37935.0,37931.0,0.1]
["bitfinex","BTCUSD",1645557365112,0.0999,37935.0,37934.0,0.36366]
["bitfinex","BTCUSD",1645557365312,0.0999,37935.0,37934.0,0.73836174]
["bitfinex","BTCUSD",1645557365711,0.0999,37935.0,37934.0,0.83836174]
["bitfinex","BTCUSD",1645557365910,0.0999,37935.0,37934.0,1.04769644]
["bitfinex","BTCUSD",1645557366220,0.3498,37935.0,37934.0,0.83828175]
["bitfinex","BTCUSD",1645557366409,0.3498,37935.0,37934.0,1.04761645]
["bitfinex","BTCUSD",1645557366609,0.3498,37935.0,37934.0,0.83828175]
["bitfinex","BTCUSD",1645557366856,0.3498,37935.0,37934.0,1.04761645]
["bitfinex","BTCUSD",1645557367054,0.3498,37935.0,37934.0,0.83828175]
["bitfinex","BTCUSD",1645557367453,0.3498,37935.0,37934.0,0.46358001]
["bitfinex","BTCUSD",1645557368255,0.3498,37935.0,37934.0,0.71277764]
["bitfinex","BTCUSD",1645557368456,0.3498,37935.0,37934.0,0.46358001]
["bitfinex","BTCUSD",1645557369053,0.3498,37935.0,37934.0,0.46572316]
["bitfinex","BTCUSD",1645557369455,0.3498,37935.0,37934.0,0.36572316]
["bitfinex","BTCUSD",1645557369959,0.0999,37935.0,37934.0,0.00214315]
["bitfinex","BTCUSD",1645557370805,0.0919,37935.0,37934.0,0.00214315]
["bitfinex","BTCUSD",1645557371003,0.08141,37935.0,37934.0,0.00214315]
["bitfinex","BTCUSD",1645557371203,0.08013,37935.0,37934.0,0.00214315]
["bitfinex","BTCUSD",1645557372104,0.08013,37935.0,37934.0,0.00221843]
["bitfinex","BTCUSD",1645557374755,0.079234,37935.0,37934.0,0.00221843]
["bitfinex","BTCUSD",1645557375559,0.079234,37935.0,37934.0,0.36579443]
["bitfinex","BTCUSD",1645557375758,0.079234,37935.0,37934.0,0.57026617]
["bitfinex","BTCUSD",1645557375960,0.079234,37935.0,37934.0,0.72026617]
["bitfinex","BTCUSD",1645557376358,0.01,37939.0,37936.0,0.363557]
["bitfinex","BTCUSD",1645557376559,0.01,37939.0,37938.0,0.193321]
["bitfinex","BTCUSD",1645557376759,0.01,37939.0,37938.0,0.56694426]
["bitfinex","BTCUSD",1645557376964,0.01,37939.0,37938.0,0.64380426]
["bitfinex","BTCUSD",1645557377262,0.01,37939.0,37938.0,0.270181]
["bitfinex","BTCUSD",1645557377263,0.1099,37939.0,37938.0,0.270181]
["bitfinex","BTCUSD",1645557377662,0.1099,37939.0,37938.0,0.07686]
["bitfinex","BTCUSD",1645557377865,0.01,37939.0,37938.0,0.440436]
["bitfinex","BTCUSD",1645557378110,0.01,37939.0,37938.0,0.363576]
["bitfinex","BTCUSD",1645557378913,0.01,37939.0,37938.0,0.66719206]
["bitfinex","BTCUSD",1645557379112,0.01,37939.0,37938.0,0.73719926]
["bitfinex","BTCUSD",1645557379312,0.01,37939.0,37938.0,0.363576]
["bitfinex","BTCUSD",1645557379512,0.005,37939.0,37938.0,0.363576]
["bitfinex","BTCUSD",1645557380115,0.005,37939.0,37938.0,0.73719926]
["bitfinex","BTCUSD",1645557380619,0.005,37939.0,37938.0,0.74689926]
["bitfinex","BTCUSD",1645557381214,0.005,37939.0,37938.0,1.19108892]
["bitfinex","BTCUSD",1645557381877,0.005,37939.0,37938.0,1.98183892]
["bitfinex","BTCUSD",1645557382073,0.005,37939.0,37938.0,1.98190951]
["bitfinex","BTCUSD",1645557383279,0.00121044,37942.0,37938.0,2.08190951]
["bitfinex","BTCUSD",1645557383478,0.00121044,37942.0,37941.0,0.1]
["bitfinex","BTCUSD",1645557383675,0.00121044,37942.0,37941.0,1.50618826]
["bitfinex","BTCUSD",1645557383877,0.00121044,37942.0,37941.0,1.60618826]
["bitfinex","BTCUSD",1645557383878,1.044e-05,37942.0,37941.0,1.60618826]
["bitfinex","BTCUSD",1645557384076,1.044e-05,37942.0,37941.0,1.50618826]
["bitfinex","BTCUSD",1645557384276,1.044e-05,37942.0,37941.0,1.60618826]
["bitfinex","BTCUSD",1645557384476,1.044e-05,37942.0,37941.0,1.65618826]
["bitfinex","BTCUSD",1645557384677,1.044e-05,37942.0,37941.0,1.75618826]
["bitfinex","BTCUSD",1645557384877,1.044e-05,37942.0,37941.0,1.65618826]
["bitfinex","BTCUSD",1645557385078,1.044e-05,37942.0,37941.0,1.60618826]
["bitfinex","BTCUSD",1645557385278,0.49804952,37952.0,37942.0,1.263533]
["bitfinex","BTCUSD",1645557385507,0.32807009,37952.0,37945.0,0.1]
["bitfinex","BTCUSD",1645557385716,0.32807009,37952.0,37946.0,0.193238]
["bitfinex","BTCUSD",1645557386112,0.35471476,37947.0,37941.0,0.7907]
["bitfinex","BTCUSD",1645557386309,0.35471476,37947.0,37942.0,0.363576]
["bitfinex","BTCUSD",1645557387308,0.32807009,37952.0,37942.0,0.73591894]
["bitfinex","BTCUSD",1645557387510,0.32807009,37952.0,37942.0,1.04725807]
["bitfinex","BTCUSD",1645557387909,0.32807009,37952.0,37942.0,0.73591894]
["bitfinex","BTCUSD",1645557388109,0.00022842,37949.0,37942.0,0.73591894]
["bitfinex","BTCUSD",1645557388312,0.34100017,37946.0,37942.0,0.73591894]
["bitfinex","BTCUSD",1645557388511,0.34100017,37946.0,37942.0,0.78591894]
["bitfinex","BTCUSD",1645557388909,0.34100017,37946.0,37942.0,1.0836171]
["bitfinex","BTCUSD",1645557389109,0.34100017,37946.0,37944.0,0.1]
["bitfinex","BTCUSD",1645557389357,0.34100017,37946.0,37945.0,0.193197]
["bitfinex","BTCUSD",1645557389558,0.00021022,37946.0,37945.0,0.193197]
["bitfinex","BTCUSD",1645557390263,0.32807009,37952.0,37945.0,0.193197]
["bitfinex","BTCUSD",1645557390458,0.00021022,37947.0,37945.0,0.193197]
["bitfinex","BTCUSD",1645557390858,0.00021022,37947.0,37941.0,0.79077059]
["bitfinex","BTCUSD",1645557391557,0.2499,37949.0,37942.0,0.363576]
["bitfinex","BTCUSD",1645557391558,0.26845865,37943.0,37942.0,0.363576]
["bitfinex","BTCUSD",1645557391758,0.00021022,37946.0,37941.0,0.76396759]
["bitfinex","BTCUSD",1645557391959,0.00021022,37946.0,37942.0,0.363576]
["bitfinex","BTCUSD",1645557392159,0.00012022,37946.0,37944.0,6.33e-05]
["bitfinex","BTCUSD",1645557392557,0.30299648,37953.0,37945.0,0.193197]
["bitfinex","BTCUSD",1645557392757,0.26619707,37951.0,37945.0,0.363576]
["bitfinex","BTCUSD",1645557393016,0.35254818,37953.0,37945.0,0.363576]
["bitfinex","BTCUSD",1645557393203,0.0006517,37953.0,37945.0,0.363576]
["bitfinex","BTCUSD",1645557393401,0.0006517,37953.0,37945.0,0.413576]
["bitfinex","BTCUSD",1645557393801,0.0006517,37953.0,37946.0,0.37075254]
["bitfinex","BTCUSD",1645557394000,0.0006517,37953.0,37946.0,0.73431654]
["bitfinex","BTCUSD",1645557394202,0.0006517,37953.0,37946.0,0.73573498]
["bitfinex","BTCUSD",1645557396503,0.00021143,37951.0,37946.0,0.73573498]
["bitfinex","BTCUSD",1645557397356,0.0006517,37953.0,37946.0,0.73573498]
["bitfinex","BTCUSD",1645557397853,0.00021446,37950.0,37946.0,0.73573498]
["bitfinex","BTCUSD",1645557398053,0.00021446,37950.0,37946.0,0.83573498]
["bitfinex","BTCUSD",1645557398354,0.00021446,37950.0,37948.0,0.1]
["bitfinex","BTCUSD",1645557398553,0.0006517,37953.0,37949.0,0.56389454]
["bitfinex","BTCUSD",1645557398753,6.17e-05,37953.0,37950.0,0.37075254]
["bitfinex","BTCUSD",1645557398956,6.17e-05,37953.0,37951.0,0.363515]
["bitfinex","BTCUSD",1645557399458,0.26088594,37953.0,37951.0,0.363515]
["bitfinex","BTCUSD",1645557399855,0.26088594,37953.0,37952.0,0.363576]
["bitfinex","BTCUSD",1645557400057,6.17e-05,37953.0,37952.0,0.363576]
["bitfinex","BTCUSD",1645557400919,0.49565739,37953.0,37952.0,0.363576]
["bitfinex","BTCUSD",1645557401117,0.49565739,37953.0,37948.0,0.00169736]
["bitfinex","BTCUSD",1645557401319,0.3667626,37950.0,37949.0,0.363576]
["bitfinex","BTCUSD",1645557403517,0.3667626,37950.0,37948.0,0.00169736]
["bitfinex","BTCUSD",1645557403919,0.3667626,37950.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557404121,0.3617626,37950.0,37948.0,0.363576]
["bitfinex","BTCUSD",1645557404357,0.3617626,37950.0,37948.0,0.413576]
["bitfinex","BTCUSD",1645557404558,0.3617626,37950.0,37949.0,0.19311]
["bitfinex","BTCUSD",1645557405858,0.3617626,37950.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557405859,0.3617626,37950.0,37948.0,0.363576]
["bitfinex","BTCUSD",1645557406059,0.3617626,37950.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557406365,0.131935,37948.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557406859,0.1387492,37948.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557407760,0.1337492,37948.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557408008,0.126935,37948.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557408208,0.6116626,37950.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557408709,0.00021136,37949.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557409108,0.00021136,37949.0,37948.0,0.363576]
["bitfinex","BTCUSD",1645557409508,0.6116626,37950.0,37948.0,0.363576]
["bitfinex","BTCUSD",1645557409707,0.6116626,37950.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557409906,0.61187396,37950.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557410709,0.6116626,37950.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557411207,0.61187396,37950.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557411608,0.61187396,37950.0,37948.0,0.3631364]
["bitfinex","BTCUSD",1645557411860,0.6116626,37950.0,37948.0,0.3631364]
["bitfinex","BTCUSD",1645557412057,0.6116626,37950.0,37948.0,0.36320143]
["bitfinex","BTCUSD",1645557413661,0.6116626,37950.0,37948.0,6.503e-05]
["bitfinex","BTCUSD",1645557413960,0.6116626,37950.0,37949.0,0.00169498]
["bitfinex","BTCUSD",1645557414160,0.84362962,37950.0,37949.0,0.00169498]
["bitfinex","BTCUSD",1645557414363,1.09551893,37950.0,37949.0,0.00169498]
["bitfinex","BTCUSD",1645557414961,0.6116626,37950.0,37949.0,0.00169498]
["bitfinex","BTCUSD",1645557415162,0.3617626,37950.0,37949.0,0.00169498]
["bitfinex","BTCUSD",1645557416010,0.69414504,37950.0,37949.0,0.00169498]
["bitfinex","BTCUSD",1645557416616,1.05767604,37950.0,37949.0,0.00169498]
["bitfinex","BTCUSD",1645557416917,1.30204274,37950.0,37949.0,0.00169498]
["bitfinex","BTCUSD",1645557417111,0.69414504,37950.0,37949.0,0.00169498]
["bitfinex","BTCUSD",1645557418013,0.94844683,37950.0,37949.0,0.00169498]
["bitfinex","BTCUSD",1645557418614,1.05767604,37950.0,37949.0,0.00169498]
["bitfinex","BTCUSD",1645557418814,0.69414504,37950.0,37948.0,0.00176001]
["bitfinex","BTCUSD",1645557420860,0.4117626,37950.0,37948.0,0.00176001]
["bitfinex","BTCUSD",1645557421361,0.25011135,37951.0,37948.0,0.00176001]
["bitfinex","BTCUSD",1645557421362,0.25011135,37951.0,37949.0,0.363531]
["bitfinex","BTCUSD",1645557421563,6.17e-05,37953.0,37949.0,0.363531]
["bitfinex","BTCUSD",1645557421964,0.00021135,37951.0,37949.0,0.363531]
["bitfinex","BTCUSD",1645557422662,6.17e-05,37953.0,37949.0,0.363531]
["bitfinex","BTCUSD",1645557422863,6.17e-05,37953.0,37952.0,0.1]
["bitfinex","BTCUSD",1645557423114,0.00237318,37955.0,37953.0,0.358493]
["bitfinex","BTCUSD",1645557423115,0.00017318,37955.0,37953.0,0.358493]
["bitfinex","BTCUSD",1645557423324,0.00017318,37955.0,37954.0,1.05582268]
["bitfinex","BTCUSD",1645557423518,0.00081553,37958.0,37955.0,1.708472]
["bitfinex","BTCUSD",1645557423712,0.00081553,37958.0,37957.0,0.292666]
["bitfinex","BTCUSD",1645557423916,0.0999,37961.0,37957.0,1.00235984]
["bitfinex","BTCUSD",1645557424114,0.0999,37961.0,37958.0,0.72919254]
["bitfinex","BTCUSD",1645557424318,0.01008534,37959.0,37958.0,0.82779254]
["bitfinex","BTCUSD",1645557425115,0.01,37959.0,37958.0,0.82779254]
["bitfinex","BTCUSD",1645557426762,0.1099,37959.0,37958.0,0.82779254]
["bitfinex","BTCUSD",1645557426961,0.01,37959.0,37958.0,0.82779254]
["bitfinex","BTCUSD",1645557427165,0.01,37959.0,37958.0,0.83699254]
["bitfinex","BTCUSD",1645557428363,0.01,37959.0,37958.0,0.36764]
["bitfinex","BTCUSD",1645557429466,0.3244153,37959.0,37958.0,0.36352]
["bitfinex","BTCUSD",1645557430617,0.57849754,37959.0,37958.0,0.36352]
["bitfinex","BTCUSD",1645557430825,0.57849754,37959.0,37957.0,0.79037]
["bitfinex","BTCUSD",1645557430826,0.36352,37958.0,37957.0,0.79037]
["bitfinex","BTCUSD",1645557432119,0.36352,37958.0,37957.0,0.79043265]
["bitfinex","BTCUSD",1645557433320,0.0169012,37959.0,37957.0,0.79043265]
["bitfinex","BTCUSD",1645557433521,0.01,37959.0,37957.0,0.79043265]
["bitfinex","BTCUSD",1645557433719,0.0999,37958.0,37957.0,0.79043265]
["bitfinex","BTCUSD",1645557433926,0.0999,37958.0,37957.0,1.52470519]
["bitfinex","BTCUSD",1645557434125,0.01,37959.0,37957.0,1.52470519]
["bitfinex","BTCUSD",1645557434379,0.01,37959.0,37958.0,0.55834154]
["bitfinex","BTCUSD",1645557435379,0.01,37959.0,37958.0,0.65834154]
["bitfinex","BTCUSD",1645557435580,0.01,37959.0,37958.0,0.70834154]
["bitfinex","BTCUSD",1645557436280,0.01,37959.0,37958.0,0.71824154]
["bitfinex","BTCUSD",1645557437379,0.02273811,37966.0,37958.0,0.71824154]
["bitfinex","BTCUSD",1645557437380,0.0223696,37966.0,37958.0,0.71824154]
["bitfinex","BTCUSD",1645557437586,9.221e-05,37960.0,37958.0,0.61824154]
["bitfinex","BTCUSD",1645557437780,9.221e-05,37960.0,37959.0,0.46910166]
["bitfinex","BTCUSD",1645557438009,9.221e-05,37960.0,37959.0,0.73260266]
["bitfinex","BTCUSD",1645557438209,9.221e-05,37960.0,37959.0,0.363501]
["bitfinex","BTCUSD",1645557438409,0.19577423,37963.0,37958.0,0.0099]
["bitfinex","BTCUSD",1645557438410,0.30208805,37961.0,37960.0,0.187576]
["bitfinex","BTCUSD",1645557438811,0.30231848,37961.0,37960.0,0.187576]
["bitfinex","BTCUSD",1645557439317,0.30231848,37961.0,37958.0,0.01218581]
["bitfinex","BTCUSD",1645557439711,0.30218002,37961.0,37958.0,0.01218581]
["bitfinex","BTCUSD",1645557440113,0.30218002,37961.0,37958.0,0.00228581]
["bitfinex","BTCUSD",1645557440712,0.30208805,37961.0,37958.0,0.00228581]
["bitfinex","BTCUSD",1645557440917,0.30218002,37961.0,37958.0,0.00228581]
["bitfinex","BTCUSD",1645557441315,0.429456,37960.0,37958.0,0.00228581]
["bitfinex","BTCUSD",1645557441517,0.2499,37959.0,37958.0,0.00228581]
["bitfinex","BTCUSD",1645557441766,0.61342,37959.0,37958.0,0.00228581]
["bitfinex","BTCUSD",1645557444365,0.61342,37959.0,37958.0,0.00112124]
["bitfinex","BTCUSD",1645557444667,1.5273342,37959.0,37958.0,1.24e-06]
["bitfinex","BTCUSD",1645557444864,1.5273342,37959.0,37953.0,0.00018509]
["bitfinex","BTCUSD",1645557444865,0.693333,37958.0,37953.0,0.00018509]
["bitfinex","BTCUSD",1645557445064,0.61342,37954.0,37953.0,0.00018509]
["bitfinex","BTCUSD",1645557445270,1.48648,37954.0,37953.0,0.00018509]
["bitfinex","BTCUSD",1645557445512,1.48648,37954.0,37940.0,0.38218348]
["bitfinex","BTCUSD",1645557445513,2.79237346,37953.0,37940.0,0.38218348]
["bitfinex","BTCUSD",1645557445714,0.06596745,37951.0,37940.0,0.38218348]
["bitfinex","BTCUSD",1645557445912,0.06596745,37951.0,37942.0,0.37278348]
["bitfinex","BTCUSD",1645557446113,0.1979,37952.0,37943.0,0.1]
["bitfinex","BTCUSD",1645557446114,0.065968,37950.0,37943.0,0.1]
["bitfinex","BTCUSD",1645557446318,0.30459066,37949.0,37942.0,0.37278348]
["bitfinex","BTCUSD",1645557447014,0.06619924,37950.0,37948.0,0.73630348]
["bitfinex","BTCUSD",1645557447213,0.06619924,37950.0,37944.0,0.37278348]
["bitfinex","BTCUSD",1645557447615,0.06619924,37950.0,37948.0,0.36352]
["bitfinex","BTCUSD",1645557447817,0.06619924,37950.0,37949.0,1.06481364]
["bitfinex","BTCUSD",1645557448018,0.00092083,37956.0,37949.0,1.06481364]
["bitfinex","BTCUSD",1645557448019,0.065938,37956.0,37949.0,1.16481364]
["bitfinex","BTCUSD",1645557448215,0.2499,37957.0,37949.0,1.17431364]
["bitfinex","BTCUSD",1645557448516,0.00023024,37951.0,37949.0,1.12431364]
["bitfinex","BTCUSD",1645557448717,0.00023024,37951.0,37950.0,0.66050448]
["bitfinex","BTCUSD",1645557449115,0.2499,37957.0,37950.0,0.66050448]
["bitfinex","BTCUSD",1645557449362,0.065939,37956.0,37952.0,0.1]
["bitfinex","BTCUSD",1645557449560,0.065939,37956.0,37953.0,0.56048448]
["bitfinex","BTCUSD",1645557450559,0.06603097,37956.0,37953.0,0.56048448]
["bitfinex","BTCUSD",1645557451162,9.197e-05,37956.0,37955.0,0.1]
["bitfinex","BTCUSD",1645557451462,9.197e-05,37956.0,37955.0,0.73624248]
["bitfinex","BTCUSD",1645557451660,0.065933,37959.0,37956.0,0.187683]
["bitfinex","BTCUSD",1645557451862,0.065933,37959.0,37958.0,0.363428]
["bitfinex","BTCUSD",1645557452062,0.28721263,37960.0,37958.0,0.363428]
["bitfinex","BTCUSD",1645557452261,0.00091978,37963.0,37960.0,0.187661]
["bitfinex","BTCUSD",1645557452466,0.065928,37962.0,37961.0,0.47278348]
["bitfinex","BTCUSD",1645557452663,0.00091978,37963.0,37962.0,0.36352]
["bitfinex","BTCUSD",1645557452865,0.0999,37965.0,37962.0,0.36352]
["bitfinex","BTCUSD",1645557453112,0.0999,37965.0,37964.0,0.1]
["bitfinex","BTCUSD",1645557453307,0.0999,37965.0,37964.0,0.287504]
["bitfinex","BTCUSD",1645557455413,0.0999,37965.0,37964.0,0.187504]
["bitfinex","BTCUSD",1645557455810,0.0999,37965.0,37964.0,0.337504]
["bitfinex","BTCUSD",1645557456867,0.0999,37965.0,37964.0,0.287504]
["bitfinex","BTCUSD",1645557457068,0.0999,37965.0,37964.0,0.28756463]
["bitfinex","BTCUSD",1645557457769,0.0999,37965.0,37964.0,0.71034811]
["bitfinex","BTCUSD",1645557457975,0.0999,37965.0,37964.0,0.76304811]
["bitfinex","BTCUSD",1645557458168,0.0999,37965.0,37964.0,0.39026463]
["bitfinex","BTCUSD",1645557458970,0.0999,37965.0,37964.0,0.39150524]
["bitfinex","BTCUSD",1645557459170,0.0999,37965.0,37964.0,0.24150524]
["bitfinex","BTCUSD",1645557459371,0.0999,37965.0,37964.0,0.18880524]
["bitfinex","BTCUSD",1645557461513,0.0999,37965.0,37964.0,0.28880524]
["bitfinex","BTCUSD",1645557462315,0.0999,37965.0,37964.0,0.28874461]
["bitfinex","BTCUSD",1645557462816,0.0999,37965.0,37964.0,0.18874461]
["bitfinex","BTCUSD",1645557464869,0.0999,37965.0,37964.0,0.28874461]
["bitfinex","BTCUSD",1645557465067,0.0999,37965.0,37964.0,0.66152809]
["bitfinex","BTCUSD",1645557465866,0.0999,37965.0,37964.0,0.56152809]
["bitfinex","BTCUSD",1645557466271,0.0999,37965.0,37964.0,0.18874461]
["bitfinex","BTCUSD",1645557466470,0.31321936,37965.0,37964.0,0.18874461]
["bitfinex","BTCUSD",1645557466669,0.21331936,37965.0,37964.0,0.18874461]
["bitfinex","BTCUSD",1645557466868,0.59713422,37965.0,37964.0,0.00124061]
["bitfinex","BTCUSD",1645557467671,0.72899122,37965.0,37964.0,0.00124061]
["bitfinex","BTCUSD",1645557467869,0.73580542,37965.0,37964.0,0.00124061]
["bitfinex","BTCUSD",1645557468710,0.52248606,37965.0,37964.0,0.00124061]
["bitfinex","BTCUSD",1645557469612,0.25907163,37961.0,37959.0,0.36352]
["bitfinex","BTCUSD",1645557470011,0.065932,37960.0,37959.0,0.36352]
["bitfinex","BTCUSD",1645557471613,0.065932,37960.0,37959.0,0.36346]
["bitfinex","BTCUSD",1645557472259,0.3430394,37960.0,37959.0,0.36346]
["bitfinex","BTCUSD",1645557472458,0.065932,37960.0,37959.0,0.36346]
["bitfinex","BTCUSD",1645557473059,0.00023083,37961.0,37959.0,0.73624348]
["bitfinex","BTCUSD",1645557473262,0.065925,37964.0,37960.0,0.287557]
["bitfinex","BTCUSD",1645557473463,0.065925,37964.0,37961.0,0.363443]
["bitfinex","BTCUSD",1645557473663,0.065925,37964.0,37961.0,0.463443]
["bitfinex","BTCUSD",1645557473860,0.40757061,37964.0,37961.0,0.463443]
["bitfinex","BTCUSD",1645557474061,0.40757061,37964.0,37961.0,0.363443]
["bitfinex","BTCUSD",1645557474664,0.40757061,37964.0,37961.0,0.463443]
["bitfinex","BTCUSD",1645557474863,0.4078015,37964.0,37961.0,0.463443]
["bitfinex","BTCUSD",1645557475269,0.4078015,37964.0,37961.0,0.363443]
["bitfinex","BTCUSD",1645557475838,0.407791,37964.0,37961.0,0.363443]
["bitfinex","BTCUSD",1645557476932,0.40757061,37964.0,37961.0,0.363443]
["bitfinex","BTCUSD",1645557477131,0.407791,37964.0,37961.0,0.363443]
["bitfinex","BTCUSD",1645557478132,0.40757061,37964.0,37961.0,0.363443]
["bitfinex","BTCUSD",1645557478433,0.407791,37964.0,37961.0,0.363443]
["bitfinex","BTCUSD",1645557478831,0.407791,37964.0,37963.0,0.18877218]
["bitfinex","BTCUSD",1645557479261,0.40757061,37964.0,37963.0,0.18877218]
["bitfinex","BTCUSD",1645557481265,0.065925,37964.0,37963.0,0.18877218]
["bitfinex","BTCUSD",1645557481861,0.065925,37964.0,37963.0,0.66155566]
["bitfinex","BTCUSD",1645557482059,0.065925,37964.0,37963.0,0.56155566]
["bitfinex","BTCUSD",1645557482259,0.065925,37964.0,37963.0,0.18886472]
["bitfinex","BTCUSD",1645557482460,0.065925,37964.0,37963.0,0.28886472]
["bitfinex","BTCUSD",1645557483112,0.065925,37964.0,37963.0,0.18886472]
["bitfinex","BTCUSD",1645557483312,0.065925,37964.0,37963.0,0.28886472]
["bitfinex","BTCUSD",1645557484515,0.065925,37964.0,37963.0,0.18886472]
["bitfinex","BTCUSD",1645557485416,0.315825,37964.0,37963.0,0.18886472]
["bitfinex","BTCUSD",1645557486217,0.315825,37964.0,37963.0,0.18878478]
["bitfinex","BTCUSD",1645557486520,0.315825,37964.0,37963.0,0.00124578]
["bitfinex","BTCUSD",1645557486791,0.065925,37964.0,37963.0,0.00124578]
["bitfinex","BTCUSD",1645557487193,0.065925,37964.0,37963.0,0.00123318]
["bitfinex","BTCUSD",1645557487891,0.10557492,37964.0,37963.0,0.00123318]
["bitfinex","BTCUSD",1645557488491,0.33703143,37964.0,37963.0,0.00123318]
["bitfinex","BTCUSD",1645557488691,0.2499,37963.0,37961.0,0.00131031]
["bitfinex","BTCUSD",1645557489492,0.63323651,37963.0,37961.0,0.00131031]
["bitfinex","BTCUSD",1645557490608,0.30496325,37962.0,37961.0,0.00131031]
["bitfinex","BTCUSD",1645557491408,0.30496325,37962.0,37961.0,0.36480531]
["bitfinex","BTCUSD",1645557491612,0.63346762,37963.0,37961.0,0.36480531]
["bitfinex","BTCUSD",1645557491811,0.63346762,37963.0,37961.0,0.00131031]
["bitfinex","BTCUSD",1645557492309,0.25013111,37963.0,37961.0,0.00123318]
["bitfinex","BTCUSD",1645557492513,0.2499,37963.0,37962.0,0.363495]
["bitfinex","BTCUSD",1645557493010,0.10557492,37964.0,37962.0,0.363495]
["bitfinex","BTCUSD",1645557493011,0.06615611,37964.0,37962.0,0.363495]
["bitfinex","BTCUSD",1645557493611,0.065925,37964.0,37962.0,0.363495]
["bitfinex","BTCUSD",1645557495764,0.31434978,37964.0,37962.0,0.363495]
["bitfinex","BTCUSD",1645557495965,0.33477529,37963.0,37962.0,0.363495]
["bitfinex","BTCUSD",1645557496363,0.33477529,37963.0,37961.0,0.00123318]
["bitfinex","BTCUSD",1645557498515,0.33477529,37963.0,37962.0,0.363495]
["bitfinex","BTCUSD",1645557498713,0.33477529,37963.0,37961.0,0.00123318]
["bitfinex","BTCUSD",1645557498913,0.33477529,37963.0,37954.0,0.4969]
["bitfinex","BTCUSD",1645557499115,0.33477529,37963.0,37955.0,0.363495]
["bitfinex","BTCUSD",1645557499116,0.131886,37961.0,37955.0,0.363495]
["bitfinex","BTCUSD",1645557499519,0.27141216,37956.0,37955.0,0.363495]
["bitfinex","BTCUSD",1645557500621,0.27141216,37956.0,37951.0,0.05]
["bitfinex","BTCUSD",1645557500622,0.54244553,37956.0,37951.0,0.05]
["bitfinex","BTCUSD",1645557500818,0.363495,37955.0,37951.0,0.05]
["bitfinex","BTCUSD",1645557501019,0.363495,37955.0,37947.0,0.86312159]
["bitfinex","BTCUSD",1645557501021,0.91096222,37956.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557501022,0.363495,37953.0,37947.0,0.84324159]
["bitfinex","BTCUSD",1645557501221,0.363495,37953.0,37947.0,0.76428933]
["bitfinex","BTCUSD",1645557501222,0.8071,37949.0,37947.0,0.76428933]
["bitfinex","BTCUSD",1645557501418,0.15,37950.0,37935.0,0.63903221]
["bitfinex","BTCUSD",1645557501419,1.7621421,37948.0,37935.0,0.63903221]
["bitfinex","BTCUSD",1645557501618,0.35308694,37939.0,37935.0,0.4969]
["bitfinex","BTCUSD",1645557501904,0.34892412,37941.0,37939.0,0.24464092]
["bitfinex","BTCUSD",1645557502101,0.1387812,37947.0,37939.0,0.24464092]
["bitfinex","BTCUSD",1645557502300,0.363495,37946.0,37939.0,0.24464092]
["bitfinex","BTCUSD",1645557502598,0.3252122,37940.0,37932.0,0.4969]
["bitfinex","BTCUSD",1645557502797,0.1,37946.0,37933.0,0.463495]
["bitfinex","BTCUSD",1645557502998,0.2499,37940.0,37937.0,0.1]
["bitfinex","BTCUSD",1645557503197,0.1,37946.0,37937.0,0.1]
["bitfinex","BTCUSD",1645557503598,0.73645229,37946.0,37938.0,0.3322903]
["bitfinex","BTCUSD",1645557503798,0.33338842,37941.0,37938.0,0.3322903]
["bitfinex","BTCUSD",1645557503996,0.060975,37940.0,37937.0,0.1]
["bitfinex","BTCUSD",1645557504197,0.060975,37940.0,37938.0,0.363495]
["bitfinex","BTCUSD",1645557504397,0.060975,37940.0,37932.0,0.4969]
["bitfinex","BTCUSD",1645557504601,0.2499,37939.0,37932.0,0.4969]
["bitfinex","BTCUSD",1645557505002,0.33911823,37934.0,37932.0,0.4969]
["bitfinex","BTCUSD",1645557505300,0.3915081,37933.0,37927.0,0.1]
["bitfinex","BTCUSD",1645557505511,0.3915081,37933.0,37928.0,0.363495]
["bitfinex","BTCUSD",1645557506512,0.3915081,37933.0,37928.0,0.358495]
["bitfinex","BTCUSD",1645557506712,0.065995,37933.0,37928.0,0.358495]
["bitfinex","BTCUSD",1645557507312,0.10530373,37933.0,37928.0,0.358495]
["bitfinex","BTCUSD",1645557507915,0.34193827,37932.0,37928.0,0.358495]
["bitfinex","BTCUSD",1645557509469,0.10530373,37933.0,37928.0,0.358495]
["bitfinex","BTCUSD",1645557509868,0.10530373,37933.0,37931.0,0.3479235]
["bitfinex","BTCUSD",1645557510068,0.10530373,37933.0,37932.0,0.18801]
["bitfinex","BTCUSD",1645557510069,0.065995,37933.0,37932.0,0.18801]
["bitfinex","BTCUSD",1645557510268,0.065995,37933.0,37932.0,0.08801]
["bitfinex","BTCUSD",1645557510468,0.065995,37933.0,37932.0,0.45828562]
["bitfinex","BTCUSD",1645557511067,0.065995,37933.0,37932.0,0.08801]
["bitfinex","BTCUSD",1645557511668,0.065995,37933.0,37932.0,0.08301]
["bitfinex","BTCUSD",1645557514319,0.065995,37933.0,37931.0,0.358452]
["bitfinex","BTCUSD",1645557515319,0.10521913,37933.0,37932.0,0.47027562]
["bitfinex","BTCUSD",1645557515518,0.10521913,37933.0,37932.0,0.55328562]
["bitfinex","BTCUSD",1645557516221,0.065973,37936.0,37933.0,0.358433]
["bitfinex","BTCUSD",1645557516427,0.131951,37938.0,37932.0,0.84088474]
["bitfinex","BTCUSD",1645557516428,0.09997563,37948.0,37936.0,0.082998]
["bitfinex","BTCUSD",1645557516620,0.09997563,37948.0,37938.0,0.358374]
["bitfinex","BTCUSD",1645557516621,0.34987563,37948.0,37938.0,0.358374]
["bitfinex","BTCUSD",1645557516886,0.34987563,37948.0,37937.0,0.38017562]
["bitfinex","BTCUSD",1645557516887,0.47626636,37948.0,37943.0,0.08298]
["bitfinex","BTCUSD",1645557517088,0.47626636,37948.0,37945.0,0.358304]
["bitfinex","BTCUSD",1645557517089,0.065965,37946.0,37945.0,0.358304]
["bitfinex","BTCUSD",1645557517987,0.065965,37946.0,37945.0,0.82857962]
["bitfinex","BTCUSD",1645557518185,0.1001256,37948.0,37945.0,0.82857962]
["bitfinex","BTCUSD",1645557518585,0.1001256,37948.0,37946.0,0.26375617]
["bitfinex","BTCUSD",1645557518785,0.1001256,37948.0,37947.0,0.84441359]
["bitfinex","BTCUSD",1645557518988,0.0999,37948.0,37947.0,0.89441359]
["bitfinex","BTCUSD",1645557519788,0.0999,37948.0,37947.0,1.15865907]
["bitfinex","BTCUSD",1645557520293,0.0999,37948.0,37947.0,0.89441359]
["bitfinex","BTCUSD",1645557520511,0.0999,37948.0,37947.0,0.18297]
["bitfinex","BTCUSD",1645557520910,0.0999,37948.0,37947.0,0.08297]
["bitfinex","BTCUSD",1645557521312,0.43364324,37948.0,37947.0,0.08297]
["bitfinex","BTCUSD",1645557521511,0.75813698,37948.0,37947.0,0.08297]
["bitfinex","BTCUSD",1645557521710,0.75813698,37948.0,37942.0,0.1]
["bitfinex","BTCUSD",1645557522011,0.75813698,37948.0,37938.0,0.01808]
["bitfinex","BTCUSD",1645557522012,0.8071,37946.0,37938.0,0.01808]
["bitfinex","BTCUSD",1645557522211,0.2499,37942.0,37938.0,0.01808]
["bitfinex","BTCUSD",1645557522410,0.74106464,37945.0,37938.0,0.01808]
["bitfinex","BTCUSD",1645557522613,0.29036561,37940.0,37938.0,0.01808]
["bitfinex","BTCUSD",1645557522817,0.2499,37939.0,37938.0,0.01808]
["bitfinex","BTCUSD",1645557525077,0.2499,37939.0,37938.0,0.381664]
["bitfinex","BTCUSD",1645557525279,0.2499,37939.0,37938.0,0.01808]
["bitfinex","BTCUSD",1645557529417,0.44178785,37939.0,37938.0,0.01808]
["bitfinex","BTCUSD",1645557529618,0.2499,37939.0,37938.0,0.01808]
["bitfinex","BTCUSD",1645557530519,0.2499,37939.0,37928.0,0.1]
["bitfinex","BTCUSD",1645557530722,0.2499,37939.0,37932.0,0.1]
["bitfinex","BTCUSD",1645557530921,0.2499,37939.0,37933.0,0.39481308]
["bitfinex","BTCUSD",1645557531121,0.2499,37939.0,37933.0,0.077893]
["bitfinex","BTCUSD",1645557532270,0.45193313,37939.0,37933.0,0.077893]
["bitfinex","BTCUSD",1645557533471,0.44450963,37934.0,37933.0,0.077893]
["bitfinex","BTCUSD",1645557533671,0.38150437,37938.0,37936.0,0.0212868]
["bitfinex","BTCUSD",1645557538318,0.38150437,37938.0,37937.0,0.363584]
["bitfinex","BTCUSD",1645557538527,0.315881,37939.0,37938.0,0.077799]
["bitfinex","BTCUSD",1645557538722,0.065981,37939.0,37938.0,0.077799]
["bitfinex","BTCUSD",1645557538918,0.04043517,37941.0,37938.0,0.077799]
["bitfinex","BTCUSD",1645557539118,0.065963,37942.0,37938.0,0.077799]
["bitfinex","BTCUSD",1645557539371,0.065963,37942.0,37939.0,0.1]
["bitfinex","BTCUSD",1645557539570,0.065963,37942.0,37941.0,0.40096914]
["bitfinex","BTCUSD",1645557540168,0.065963,37942.0,37941.0,0.50096914]
["bitfinex","BTCUSD",1645557540367,0.065963,37942.0,37941.0,0.40096914]
["bitfinex","BTCUSD",1645557540568,0.065963,37942.0,37941.0,0.077789]
["bitfinex","BTCUSD",1645557541368,0.32567289,37942.0,37941.0,0.077789]
["bitfinex","BTCUSD",1645557541575,0.32567289,37942.0,37936.0,0.1212868]
["bitfinex","BTCUSD",1645557541576,0.65576231,37942.0,37936.0,0.1212868]
["bitfinex","BTCUSD",1645557541770,0.90566231,37942.0,37937.0,0.363584]
["bitfinex","BTCUSD",1645557542170,0.90566231,37942.0,37936.0,0.0212868]
["bitfinex","BTCUSD",1645557542371,0.2499,37938.0,37936.0,0.0212868]
["bitfinex","BTCUSD",1645557542572,0.065981,37937.0,37936.0,0.0212868]
["bitfinex","BTCUSD",1645557542774,0.065981,37937.0,37936.0,0.3848708]
["bitfinex","BTCUSD",1645557543014,0.1,37942.0,37936.0,0.85536768]
["bitfinex","BTCUSD",1645557543415,0.03947128,37944.0,37937.0,0.1]
["bitfinex","BTCUSD",1645557543617,0.03947128,37944.0,37938.0,0.44830688]
["bitfinex","BTCUSD",1645557543821,0.03947128,37944.0,37940.0,0.3579733]
["bitfinex","BTCUSD",1645557544219,0.03947128,37944.0,37941.0,0.363584]
["bitfinex","BTCUSD",1645557544438,0.10543828,37944.0,37941.0,0.363584]
["bitfinex","BTCUSD",1645557544620,0.10543828,37944.0,37940.0,0.3579733]
["bitfinex","BTCUSD",1645557545021,0.10543828,37944.0,37941.0,0.363584]
["bitfinex","BTCUSD",1645557545623,0.32650502,37943.0,37937.0,0.1]
["bitfinex","BTCUSD",1645557546024,0.32650502,37943.0,37938.0,0.363584]
["bitfinex","BTCUSD",1645557546223,0.31650502,37943.0,37938.0,0.363584]
["bitfinex","BTCUSD",1645557546527,0.31614709,37943.0,37938.0,0.363584]
["bitfinex","BTCUSD",1645557546768,0.06598,37939.0,37938.0,0.363584]
["bitfinex","BTCUSD",1645557547570,0.06598,37939.0,37928.0,0.37969688]
["bitfinex","BTCUSD",1645557547768,0.06598,37939.0,37929.0,0.1]
["bitfinex","BTCUSD",1645557547969,0.06598,37939.0,37937.0,0.077792]
["bitfinex","BTCUSD",1645557548169,0.06598,37939.0,37937.0,0.363584]
["bitfinex","BTCUSD",1645557548469,0.06598,37939.0,37933.0,0.35412528]
["bitfinex","BTCUSD",1645557548470,0.35131791,37937.0,37936.0,0.3848708]
["bitfinex","BTCUSD",1645557548868,0.06598,37939.0,37936.0,0.3848708]
["bitfinex","BTCUSD",1645557550069,0.28999795,37938.0,37936.0,0.3848708]
["bitfinex","BTCUSD",1645557550729,0.06598,37939.0,37936.0,0.3848708]
["bitfinex","BTCUSD",1645557551429,0.06598,37939.0,37936.0,0.0212868]
["bitfinex","BTCUSD",1645557551634,0.2499,37938.0,37936.0,0.0212868]
["bitfinex","BTCUSD",1645557552132,1.1774982,37937.0,37936.0,0.0212868]
["bitfinex","BTCUSD",1645557552330,2.12181367,37937.0,37936.0,0.0212868]
["bitfinex","BTCUSD",1645557552528,2.37171367,37937.0,37936.0,0.0212868]
["bitfinex","BTCUSD",1645557552730,2.37171367,37937.0,37930.0,0.4969]
["bitfinex","BTCUSD",1645557552731,0.8071,37935.0,37930.0,0.4969]
["bitfinex","BTCUSD",1645557552929,0.065997,37934.0,37930.0,0.4969]
["bitfinex","BTCUSD",1645557553930,0.65974319,37931.0,37930.0,0.4969]
["bitfinex","BTCUSD",1645557554367,0.75974319,37931.0,37930.0,0.4969]
["bitfinex","BTCUSD",1645557554772,0.47605277,37931.0,37930.0,0.4969]
["bitfinex","BTCUSD",1645557555169,0.1052385,37934.0,37930.0,0.860484]
["bitfinex","BTCUSD",1645557555372,0.065997,37934.0,37931.0,0.54675436]
["bitfinex","BTCUSD",1645557555569,0.065997,37934.0,37932.0,0.1]
["bitfinex","BTCUSD",1645557555770,0.065997,37934.0,37933.0,1.04185073]
["bitfinex","BTCUSD",1645557555973,0.065972,37937.0,37933.0,1.04185073]
["bitfinex","BTCUSD",1645557556169,0.38185,37940.0,37933.0,1.38623692]
["bitfinex","BTCUSD",1645557556372,0.38185,37940.0,37937.0,0.077879]
["bitfinex","BTCUSD",1645557556571,0.38185,37940.0,37937.0,0.44674036]
["bitfinex","BTCUSD",1645557556572,0.13195,37940.0,37937.0,0.44674036]
["bitfinex","BTCUSD",1645557556772,0.13195,37940.0,37937.0,0.077879]
["bitfinex","BTCUSD",1645557557672,0.065974,37939.0,37937.0,0.077879]
["bitfinex","BTCUSD",1645557558528,0.28974728,37938.0,37937.0,0.077879]
["bitfinex","BTCUSD",1645557559132,0.28974728,37938.0,37933.0,0.34438619]
["bitfinex","BTCUSD",1645557559334,0.28974728,37938.0,37931.0,0.363584]
["bitfinex","BTCUSD",1645557559729,0.31191158,37931.0,37930.0,0.4969616]
["bitfinex","BTCUSD",1645557559929,0.36886136,37934.0,37930.0,0.4969616]
["bitfinex","BTCUSD",1645557560129,0.16791071,37935.0,37930.0,0.4969616]
["bitfinex","BTCUSD",1645557560328,0.1,37934.0,37930.0,0.86294564]
["bitfinex","BTCUSD",1645557560531,0.1,37934.0,37930.0,0.4969616]
["bitfinex","BTCUSD",1645557560832,0.9071,37934.0,37930.0,0.4969616]
["bitfinex","BTCUSD",1645557561030,0.28912293,37933.0,37930.0,0.4969616]
["bitfinex","BTCUSD",1645557561232,0.28912293,37933.0,37930.0,6.16e-05]
["bitfinex","BTCUSD",1645557561233,0.8071,37931.0,37930.0,6.16e-05]
["bitfinex","BTCUSD",1645557561436,1.52586136,37931.0,37930.0,6.16e-05]
["bitfinex","BTCUSD",1645557561631,1.69377207,37931.0,37930.0,6.16e-05]
["bitfinex","BTCUSD",1645557561873,0.39282663,37923.0,37919.0,0.8939]
["bitfinex","BTCUSD",1645557562071,0.39282663,37923.0,37920.0,0.363584]
["bitfinex","BTCUSD",1645557562273,0.39282663,37923.0,37919.0,0.4969]
["bitfinex","BTCUSD",1645557562574,0.39282663,37923.0,37914.0,0.1]
["bitfinex","BTCUSD",1645557562575,0.29171077,37916.0,37914.0,0.1]
["bitfinex","BTCUSD",1645557563171,0.29171077,37916.0,37913.0,0.00023289]
["bitfinex","BTCUSD",1645557563372,0.29171077,37916.0,37909.0,0.4473]
["bitfinex","BTCUSD",1645557563574,0.29171077,37916.0,37913.0,0.00023288]
["bitfinex","BTCUSD",1645557563575,0.873123,37915.0,37913.0,0.00023288]
["bitfinex","BTCUSD",1645557563774,0.873123,37915.0,37907.0,0.4969]
["bitfinex","BTCUSD",1645557563775,1.4,37913.0,37907.0,0.4969]
["bitfinex","BTCUSD",1645557563972,1.420584,37912.0,37911.0,0.0095549]
["bitfinex","BTCUSD",1645557564174,1.170684,37912.0,37911.0,0.0095549]
["bitfinex","BTCUSD",1645557564376,0.37889322,37903.0,37901.0,0.01]
["bitfinex","BTCUSD",1645557564574,0.066041,37909.0,37902.0,0.363584]
["bitfinex","BTCUSD",1645557564774,0.62244076,37911.0,37902.0,0.463584]
["bitfinex","BTCUSD",1645557564775,0.3999,37911.0,37902.0,0.463584]
["bitfinex","BTCUSD",1645557564972,0.3999,37911.0,37902.0,0.1]
["bitfinex","BTCUSD",1645557565174,0.3999,37911.0,37905.0,0.1]
["bitfinex","BTCUSD",1645557565175,0.3499,37911.0,37905.0,0.1]
["bitfinex","BTCUSD",1645557565375,0.3499,37911.0,37906.0,0.363555]
["bitfinex","BTCUSD",1645557565376,0.1,37911.0,37906.0,0.363555]
["bitfinex","BTCUSD",1645557565638,0.0528,37914.0,37909.0,0.463584]
["bitfinex","BTCUSD",1645557565839,0.066019,37913.0,37910.0,0.363584]
["bitfinex","BTCUSD",1645557566040,0.066019,37913.0,37912.0,0.1]
["bitfinex","BTCUSD",1645557566237,0.066019,37913.0,37912.0,0.178157]
["bitfinex","BTCUSD",1645557566637,0.066019,37913.0,37912.0,0.078157]
["bitfinex","BTCUSD",1645557567141,0.066019,37913.0,37911.0,0.00023266]
["bitfinex","BTCUSD",1645557568140,0.066019,37913.0,37912.0,0.363584]
["bitfinex","BTCUSD",1645557568539,0.066019,37913.0,37911.0,0.363584]
["bitfinex","BTCUSD",1645557568739,0.066019,37913.0,37910.0,0.00023266]
["bitfinex","BTCUSD",1645557568941,0.066019,37913.0,37901.0,0.5069]
["bitfinex","BTCUSD",1645557568942,0.066041,37909.0,37901.0,0.5069]
["bitfinex","BTCUSD",1645557569141,0.06604313,37908.0,37902.0,0.363584]
["bitfinex","BTCUSD",1645557569381,0.066041,37909.0,37904.0,0.363584]
["bitfinex","BTCUSD",1645557569583,0.36728292,37909.0,37904.0,0.363584]
["bitfinex","BTCUSD",1645557569777,0.2505277,37908.0,37906.0,0.1]
["bitfinex","BTCUSD",1645557569977,0.2505277,37908.0,37907.0,0.078234]
["bitfinex","BTCUSD",1645557570780,0.0001087,37910.0,37907.0,0.078234]
["bitfinex","BTCUSD",1645557570981,0.0001087,37910.0,37906.0,0.1]
["bitfinex","BTCUSD",1645557571181,0.25257411,37907.0,37903.0,0.39800161]
["bitfinex","BTCUSD",1645557571380,0.066041,37909.0,37904.0,0.363584]
["bitfinex","BTCUSD",1645557571980,0.066041,37909.0,37906.0,0.1]
["bitfinex","BTCUSD",1645557572380,0.275777,37908.0,37906.0,0.1]
["bitfinex","BTCUSD",1645557573033,0.37058526,37907.0,37901.0,0.01]
["bitfinex","BTCUSD",1645557573230,0.198131,37907.0,37905.0,0.00023264]
["bitfinex","BTCUSD",1645557573434,0.298131,37907.0,37905.0,0.00023264]
["bitfinex","BTCUSD",1645557573827,0.348131,37907.0,37905.0,0.00023264]
["bitfinex","BTCUSD",1645557574031,0.8071,37906.0,37905.0,0.00023264]
["bitfinex","BTCUSD",1645557574229,0.8071,37904.0,37901.0,0.01]
["bitfinex","BTCUSD",1645557574430,0.8071,37904.0,37893.0,0.3077]
["bitfinex","BTCUSD",1645557574431,0.8071,37900.0,37893.0,0.3077]
["bitfinex","BTCUSD",1645557574628,0.8071,37900.0,37891.0,0.01]
["bitfinex","BTCUSD",1645557574629,0.37058526,37899.0,37891.0,0.01]
["bitfinex","BTCUSD",1645557574832,0.1,37899.0,37891.0,0.01]
["bitfinex","BTCUSD",1645557575030,0.32988048,37895.0,37891.0,0.01]
["bitfinex","BTCUSD",1645557575228,0.2499,37897.0,37893.0,0.363584]
["bitfinex","BTCUSD",1645557575430,0.066056,37894.0,37893.0,0.363584]
["bitfinex","BTCUSD",1645557575830,0.066056,37894.0,37891.0,0.01]
["bitfinex","BTCUSD",1645557576229,0.066056,37894.0,37892.0,0.363584]
["bitfinex","BTCUSD",1645557576429,0.066056,37894.0,37893.0,0.078402]
["bitfinex","BTCUSD",1645557576872,0.066056,37894.0,37893.0,1.16071631]
["bitfinex","BTCUSD",1645557577272,0.066056,37894.0,37893.0,0.84842866]
["bitfinex","BTCUSD",1645557577478,0.066056,37894.0,37893.0,0.178402]
["bitfinex","BTCUSD",1645557577874,0.066056,37894.0,37892.0,0.00023246]
["bitfinex","BTCUSD",1645557578274,0.30024893,37893.0,37892.0,0.36381646]
["bitfinex","BTCUSD",1645557578477,0.6984162,37893.0,37892.0,0.00023246]
["bitfinex","BTCUSD",1645557578676,0.6984162,37893.0,37881.0,0.38058526]
["bitfinex","BTCUSD",1645557578677,1.35023,37892.0,37881.0,0.38058526]
["bitfinex","BTCUSD",1645557578879,1.35023,37892.0,37881.0,0.01]
["bitfinex","BTCUSD",1645557578880,0.88416926,37891.0,37881.0,0.01]
["bitfinex","BTCUSD",1645557579078,1.170684,37889.0,37881.0,0.01]
["bitfinex","BTCUSD",1645557579274,1.72122121,37882.0,37881.0,0.01]
["bitfinex","BTCUSD",1645557579476,0.55053721,37882.0,37871.0,0.01]
["bitfinex","BTCUSD",1645557579675,0.2499,37876.0,37874.0,0.75899877]
["bitfinex","BTCUSD",1645557579876,0.1,37882.0,37874.0,0.75899877]
["bitfinex","BTCUSD",1645557580079,0.06608,37881.0,37879.0,0.1]
["bitfinex","BTCUSD",1645557580744,0.06608,37881.0,37875.0,0.0092]
["bitfinex","BTCUSD",1645557580745,0.06608,37881.0,37876.0,0.363584]
["bitfinex","BTCUSD",1645557580940,0.06608,37881.0,37879.0,0.1]
["bitfinex","BTCUSD",1645557582146,0.31425674,37880.0,37878.0,0.00013956]
["bitfinex","BTCUSD",1645557582442,0.06608,37881.0,37878.0,0.00013956]
["bitfinex","BTCUSD",1645557582746,0.06608,37881.0,37877.0,0.00023228]
["bitfinex","BTCUSD",1645557582747,0.31682504,37879.0,37877.0,0.00023228]
["bitfinex","BTCUSD",1645557583343,0.4947277,37878.0,37877.0,0.00023228]
["bitfinex","BTCUSD",1645557583644,0.4947277,37878.0,37871.0,0.01]
["bitfinex","BTCUSD",1645557583645,0.0661,37876.0,37871.0,0.01]
["bitfinex","BTCUSD",1645557583844,0.35816191,37873.0,37871.0,0.01]
["bitfinex","BTCUSD",1645557584676,0.34535723,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1645557584881,0.41145623,37872.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557585080,0.34876363,37866.0,37864.0,0.1]
["bitfinex","BTCUSD",1645557585280,0.38889102,37870.0,37867.0,0.39951714]
["bitfinex","BTCUSD",1645557585677,0.48889102,37870.0,37867.0,0.39951714]
["bitfinex","BTCUSD",1645557585879,0.363584,37869.0,37867.0,0.39951714]
["bitfinex","BTCUSD",1645557586079,0.38211604,37869.0,37867.0,0.39951714]
["bitfinex","BTCUSD",1645557586277,0.48211604,37869.0,37867.0,0.39951714]
["bitfinex","BTCUSD",1645557586978,0.363584,37868.0,37867.0,0.39951714]
["bitfinex","BTCUSD",1645557587378,0.463584,37868.0,37867.0,0.39951714]
["bitfinex","BTCUSD",1645557587579,0.1,37868.0,37867.0,0.39951714]
["bitfinex","BTCUSD",1645557587781,0.3561694,37869.0,37867.0,0.76310114]
["bitfinex","BTCUSD",1645557588021,0.1062694,37869.0,37867.0,0.39951714]
["bitfinex","BTCUSD",1645557588232,0.0401624,37869.0,37868.0,0.363584]
["bitfinex","BTCUSD",1645557589920,0.0401624,37869.0,37867.0,0.44951714]
["bitfinex","BTCUSD",1645557590119,0.0401624,37869.0,37868.0,0.363584]
["bitfinex","BTCUSD",1645557590921,0.03891396,37879.0,37868.0,0.416384]
["bitfinex","BTCUSD",1645557591123,0.2499,37880.0,37870.0,0.078722]
["bitfinex","BTCUSD",1645557591326,0.2499,37880.0,37869.0,0.0092]
["bitfinex","BTCUSD",1645557591327,0.07209488,37881.0,37879.0,0.363467]
["bitfinex","BTCUSD",1645557591526,0.07209488,37881.0,37880.0,0.131493]
["bitfinex","BTCUSD",1645557591767,0.07209488,37881.0,37880.0,0.078693]
["bitfinex","BTCUSD",1645557591970,0.066074,37879.0,37878.0,0.0528]
["bitfinex","BTCUSD",1645557592173,0.066074,37879.0,37878.0,0.131382]
["bitfinex","BTCUSD",1645557592771,0.066074,37879.0,37878.0,0.078582]
["bitfinex","BTCUSD",1645557592973,0.066074,37879.0,37876.0,0.363584]
["bitfinex","BTCUSD",1645557593370,0.066074,37879.0,37875.0,0.00022462]
["bitfinex","BTCUSD",1645557593670,0.41354503,37882.0,37875.0,0.00022462]
["bitfinex","BTCUSD",1645557593873,0.45032857,37884.0,37875.0,0.26115099]
["bitfinex","BTCUSD",1645557593874,0.198255,37884.0,37875.0,0.26115099]
["bitfinex","BTCUSD",1645557594075,0.00089807,37892.0,37876.0,0.416384]
["bitfinex","BTCUSD",1645557594372,0.0999,37878.0,37876.0,0.913284]
["bitfinex","BTCUSD",1645557594573,0.0999,37885.0,37876.0,1.013284]
["bitfinex","BTCUSD",1645557594871,0.0999,37885.0,37878.0,0.42257835]
["bitfinex","BTCUSD",1645557595072,0.00089807,37892.0,37881.0,0.66574]
["bitfinex","BTCUSD",1645557595272,0.00089807,37892.0,37882.0,0.0528]
["bitfinex","BTCUSD",1645557595534,0.00089807,37892.0,37891.0,0.31143134]
["bitfinex","BTCUSD",1645557595729,0.00089807,37892.0,37891.0,0.72766034]
["bitfinex","BTCUSD",1645557596529,0.3294566,37894.0,37891.0,0.416229]
["bitfinex","BTCUSD",1645557596530,0.3955036,37894.0,37891.0,0.416229]
["bitfinex","BTCUSD",1645557596729,0.3955036,37894.0,37891.0,0.0528]
["bitfinex","BTCUSD",1645557596927,0.6454036,37894.0,37891.0,0.0528]
["bitfinex","BTCUSD",1645557597930,0.3955036,37894.0,37891.0,0.0528]
["bitfinex","BTCUSD",1645557598530,0.066047,37894.0,37891.0,0.0528]
["bitfinex","BTCUSD",1645557599575,0.26460863,37893.0,37891.0,0.0528]
["bitfinex","BTCUSD",1645557599770,0.066047,37894.0,37891.0,0.0528]
["bitfinex","BTCUSD",1645557600375,0.066047,37894.0,37892.0,0.363584]
["bitfinex","BTCUSD",1645557600574,0.10012609,37897.0,37894.0,0.0784]
["bitfinex","BTCUSD",1645557600777,0.00090429,37900.0,37895.0,0.52560142]
["bitfinex","BTCUSD",1645557600975,0.0021,37907.0,37896.0,0.42956072]
["bitfinex","BTCUSD",1645557601173,0.0021,37907.0,37897.0,1.42473856]
["bitfinex","BTCUSD",1645557601375,0.0021,37907.0,37898.0,0.747688]
["bitfinex","BTCUSD",1645557601376,0.0001,37907.0,37898.0,0.747688]
["bitfinex","BTCUSD",1645557601697,0.0001,37907.0,37900.0,0.70091279]
["bitfinex","BTCUSD",1645557601698,0.00035244,37903.0,37900.0,0.70091279]
["bitfinex","BTCUSD",1645557601873,0.00035244,37903.0,37902.0,0.078381]
["bitfinex","BTCUSD",1645557602175,0.00035244,37903.0,37902.0,0.88607647]
["bitfinex","BTCUSD",1645557602377,0.00035244,37903.0,37902.0,1.03607647]
["bitfinex","BTCUSD",1645557602674,0.0001,37907.0,37902.0,1.03607647]
["bitfinex","BTCUSD",1645557603019,0.0001,37907.0,37904.0,0.363454]
["bitfinex","BTCUSD",1645557603222,0.0001,37907.0,37905.0,0.79639015]
["bitfinex","BTCUSD",1645557603425,0.0001,37907.0,37906.0,0.45030656]
["bitfinex","BTCUSD",1645557603620,0.0001,37907.0,37906.0,0.50310656]
["bitfinex","BTCUSD",1645557603823,0.0001,37907.0,37906.0,0.55310656]
["bitfinex","BTCUSD",1645557604334,0.0001,37907.0,37906.0,0.181168]
["bitfinex","BTCUSD",1645557605730,0.0001,37907.0,37906.0,0.55310656]
["bitfinex","BTCUSD",1645557605932,0.0001,37907.0,37906.0,0.181168]
["bitfinex","BTCUSD",1645557606130,0.0001,37907.0,37906.0,0.55310656]
["bitfinex","BTCUSD",1645557606788,0.0001,37907.0,37906.0,0.65310656]
["bitfinex","BTCUSD",1645557607182,0.001,37911.0,37907.0,0.0001]
["bitfinex","BTCUSD",1645557607383,0.001,37911.0,37908.0,0.416214]
["bitfinex","BTCUSD",1645557607580,0.001,37911.0,37909.0,0.37193856]
["bitfinex","BTCUSD",1645557607780,0.001,37911.0,37910.0,0.972505]
["bitfinex","BTCUSD",1645557607980,0.001,37911.0,37910.0,1.74613465]
["bitfinex","BTCUSD",1645557608183,2.94e-05,37914.0,37911.0,1.35]
["bitfinex","BTCUSD",1645557608382,2.94e-05,37914.0,37912.0,0.85410356]
["bitfinex","BTCUSD",1645557608585,2.94e-05,37914.0,37913.0,0.37193856]
["bitfinex","BTCUSD",1645557608781,2.94e-05,37914.0,37913.0,0.55308356]
["bitfinex","BTCUSD",1645557608981,2.94e-05,37914.0,37913.0,1.34437356]
["bitfinex","BTCUSD",1645557609481,2.94e-05,37914.0,37913.0,1.44437356]
["bitfinex","BTCUSD",1645557610830,2.94e-05,37914.0,37913.0,1.72941593]
["bitfinex","BTCUSD",1645557611626,2.94e-05,37914.0,37913.0,1.44437356]
["bitfinex","BTCUSD",1645557613830,7.553e-05,37915.0,37914.0,0.363352]
["bitfinex","BTCUSD",1645557614027,7.553e-05,37915.0,37914.0,1.67935056]
["bitfinex","BTCUSD",1645557614300,0.0089,37929.0,37927.0,0.07479069]
["bitfinex","BTCUSD",1645557614495,0.0089,37929.0,37928.0,1.13783103]
["bitfinex","BTCUSD",1645557614692,0.001,37930.0,37928.0,1.13783103]
["bitfinex","BTCUSD",1645557614693,0.001,37930.0,37928.0,1.18783103]
["bitfinex","BTCUSD",1645557614894,0.001,37932.0,37929.0,0.52193856]
["bitfinex","BTCUSD",1645557615098,0.0022,37934.0,37931.0,0.63796069]
["bitfinex","BTCUSD",1645557615297,0.0022,37942.0,37938.0,0.07479069]
["bitfinex","BTCUSD",1645557615298,0.00296904,37939.0,37938.0,0.07479069]
["bitfinex","BTCUSD",1645557615495,0.00296904,37939.0,37938.0,1.05843025]
["bitfinex","BTCUSD",1645557615696,0.0022,37942.0,37940.0,0.078266]
["bitfinex","BTCUSD",1645557615893,0.0021,37947.0,37944.0,0.07479069]
["bitfinex","BTCUSD",1645557616095,0.0999,37956.0,37947.0,1.35]
["bitfinex","BTCUSD",1645557616295,0.0999,37956.0,37950.0,0.1]
["bitfinex","BTCUSD",1645557616495,0.0033,37953.0,37950.0,0.64877356]
["bitfinex","BTCUSD",1645557616693,0.0033,37953.0,37950.0,1.43928356]
["bitfinex","BTCUSD",1645557617193,0.0033,37953.0,37950.0,1.067345]
["bitfinex","BTCUSD",1645557617593,0.21714356,37952.0,37950.0,1.067345]
["bitfinex","BTCUSD",1645557617792,0.0021,37952.0,37950.0,1.067345]
["bitfinex","BTCUSD",1645557618019,0.00118633,37951.0,37950.0,1.067345]
["bitfinex","BTCUSD",1645557618623,0.00118633,37951.0,37950.0,1.43928356]
["bitfinex","BTCUSD",1645557618928,0.0011,37951.0,37950.0,1.43928356]
["bitfinex","BTCUSD",1645557620323,0.0011,37951.0,37950.0,1.33928356]
["bitfinex","BTCUSD",1645557620725,0.0011,37951.0,37950.0,1.43928356]
["bitfinex","BTCUSD",1645557620925,0.00091063,37958.0,37951.0,0.362967]
["bitfinex","BTCUSD",1645557621126,0.00091063,37958.0,37953.0,0.078228]
["bitfinex","BTCUSD",1645557621325,0.00091063,37958.0,37953.0,0.128228]
["bitfinex","BTCUSD",1645557621785,0.9316,37969.0,37953.0,0.128228]
["bitfinex","BTCUSD",1645557621786,0.065942,37955.0,37953.0,0.128228]
["bitfinex","BTCUSD",1645557621983,0.065942,37955.0,37951.0,0.075439]
["bitfinex","BTCUSD",1645557621984,0.065942,37955.0,37951.0,0.0095]
["bitfinex","BTCUSD",1645557622183,0.065942,37955.0,37951.0,0.0090534]
["bitfinex","BTCUSD",1645557622583,0.363584,37954.0,37951.0,0.0090534]
["bitfinex","BTCUSD",1645557622784,0.24670906,37953.0,37951.0,0.0090534]
["bitfinex","BTCUSD",1645557622982,0.24670906,37953.0,37951.0,0.35495074]
["bitfinex","BTCUSD",1645557622983,0.33489879,37952.0,37951.0,0.35495074]
["bitfinex","BTCUSD",1645557623184,0.065957,37951.0,37950.0,0.79051]
["bitfinex","BTCUSD",1645557623583,0.429541,37951.0,37950.0,0.79051]
["bitfinex","BTCUSD",1645557623782,0.2499,37950.0,37942.0,0.1153]
["bitfinex","BTCUSD",1645557623984,0.28151943,37943.0,37939.0,0.363584]
["bitfinex","BTCUSD",1645557624183,0.28151943,37943.0,37942.0,0.363584]
["bitfinex","BTCUSD",1645557624389,0.1498,37949.0,37941.0,0.3162763]
["bitfinex","BTCUSD",1645557624390,0.25748686,37945.0,37941.0,0.3162763]
["bitfinex","BTCUSD",1645557624585,0.25748686,37945.0,37938.0,0.0098]
["bitfinex","BTCUSD",1645557624785,0.25698686,37945.0,37938.0,0.0098]
["bitfinex","BTCUSD",1645557625187,0.363584,37944.0,37927.0,0.1]
["bitfinex","BTCUSD",1645557625385,0.25698686,37945.0,37934.0,0.3143211]
["bitfinex","BTCUSD",1645557625386,0.06598,37939.0,37934.0,0.3143211]
["bitfinex","BTCUSD",1645557625627,0.06598,37939.0,37936.0,0.36723092]
["bitfinex","BTCUSD",1645557625826,0.06598,37939.0,37928.0,0.37812112]
["bitfinex","BTCUSD",1645557626027,0.06598,37939.0,37929.0,0.363584]
["bitfinex","BTCUSD",1645557626626,0.32160261,37939.0,37929.0,0.363584]
["bitfinex","BTCUSD",1645557626827,0.32160261,37939.0,37931.0,0.30938015]
["bitfinex","BTCUSD",1645557626828,0.06598,37934.0,37931.0,0.30938015]
["bitfinex","BTCUSD",1645557627030,0.06598,37934.0,37932.0,0.077896]
["bitfinex","BTCUSD",1645557627627,0.1497,37940.0,37932.0,0.177896]
["bitfinex","BTCUSD",1645557627828,0.131953,37939.0,37932.0,0.077896]
["bitfinex","BTCUSD",1645557628227,0.21699543,37936.0,37932.0,0.05]
["bitfinex","BTCUSD",1645557628434,0.065985,37935.0,37932.0,0.05]
["bitfinex","BTCUSD",1645557628832,0.065985,37935.0,37931.0,0.30938015]
["bitfinex","BTCUSD",1645557629030,0.131975,37933.0,37928.0,0.31148313]
["bitfinex","BTCUSD",1645557629274,0.131975,37933.0,37928.0,0.0098]
["bitfinex","BTCUSD",1645557629675,0.131975,37933.0,37929.0,0.363584]
["bitfinex","BTCUSD",1645557630073,0.1497,37940.0,37932.0,0.1]
["bitfinex","BTCUSD",1645557630273,0.1497,37940.0,37937.0,0.17479069]
["bitfinex","BTCUSD",1645557630473,0.0999,37942.0,37938.0,0.73180912]
["bitfinex","BTCUSD",1645557630671,0.0999,37942.0,37938.0,0.463488]
["bitfinex","BTCUSD",1645557630873,0.0999,37942.0,37938.0,0.77712319]
["bitfinex","BTCUSD",1645557631073,0.4653327,37944.0,37938.0,0.1]
["bitfinex","BTCUSD",1645557631274,0.4653327,37944.0,37938.0,0.05]
["bitfinex","BTCUSD",1645557631474,0.4653327,37944.0,37937.0,0.1]
["bitfinex","BTCUSD",1645557631674,0.4653327,37944.0,37937.0,0.05]
["bitfinex","BTCUSD",1645557631975,0.19378393,37942.0,37937.0,0.05]
["bitfinex","BTCUSD",1645557632177,0.065972,37941.0,37937.0,0.05]
["bitfinex","BTCUSD",1645557632474,0.065972,37941.0,37931.0,0.131936]
["bitfinex","BTCUSD",1645557632475,0.065972,37941.0,37925.0,0.43430512]
["bitfinex","BTCUSD",1645557632678,0.5735693,37940.0,37924.0,0.00023589]
["bitfinex","BTCUSD",1645557632874,0.1497,37939.0,37924.0,0.00023589]
["bitfinex","BTCUSD",1645557633132,0.1497,37930.0,37924.0,0.00023589]
["bitfinex","BTCUSD",1645557633339,0.065993,37929.0,37926.0,0.62278586]
["bitfinex","BTCUSD",1645557633531,0.281686,37930.0,37927.0,0.44627612]
["bitfinex","BTCUSD",1645557633532,0.1497,37930.0,37927.0,0.44627612]
["bitfinex","BTCUSD",1645557633732,0.001,37935.0,37933.0,0.30881538]
["bitfinex","BTCUSD",1645557633932,0.1497,37941.0,37933.0,0.30881538]
["bitfinex","BTCUSD",1645557634133,0.1497,37941.0,37934.0,0.36832112]
["bitfinex","BTCUSD",1645557634432,0.31918511,37939.0,37934.0,0.75462922]
["bitfinex","BTCUSD",1645557634632,0.31918511,37939.0,37935.0,0.363584]
["bitfinex","BTCUSD",1645557634836,0.31918511,37939.0,37933.0,0.30881538]
["bitfinex","BTCUSD",1645557634837,0.31918511,37939.0,37933.0,0.35881538]
["bitfinex","BTCUSD",1645557636032,0.31918511,37939.0,37934.0,0.363584]
["bitfinex","BTCUSD",1645557636234,0.31918511,37939.0,37933.0,0.35881538]
["bitfinex","BTCUSD",1645557636633,0.215676,37941.0,37933.0,0.35881538]
["bitfinex","BTCUSD",1645557637681,0.215676,37941.0,37940.0,0.39056092]
["bitfinex","BTCUSD",1645557637879,0.065976,37941.0,37940.0,0.39056092]
["bitfinex","BTCUSD",1645557638281,0.065976,37941.0,37940.0,1.12112778]
["bitfinex","BTCUSD",1645557638479,0.065976,37941.0,37940.0,1.17112778]
["bitfinex","BTCUSD",1645557638679,0.065976,37941.0,37940.0,1.47484544]
["bitfinex","BTCUSD",1645557639185,0.0999,37950.0,37941.0,0.077759]
["bitfinex","BTCUSD",1645557639382,0.0999,37950.0,37949.0,0.17479069]
["bitfinex","BTCUSD",1645557639579,0.0999,37950.0,37949.0,0.30253069]
["bitfinex","BTCUSD",1645557639782,0.0899,37950.0,37949.0,0.35253069]
["bitfinex","BTCUSD",1645557639983,0.0899,37950.0,37949.0,0.75099285]
["bitfinex","BTCUSD",1645557640182,0.0899,37950.0,37949.0,0.57620216]
["bitfinex","BTCUSD",1645557641053,0.0899,37950.0,37949.0,1.11797571]
["bitfinex","BTCUSD",1645557641456,0.0899,37950.0,37949.0,1.26657571]
["bitfinex","BTCUSD",1645557644282,0.00023713,37954.0,37953.0,0.07479069]
["bitfinex","BTCUSD",1645557644482,0.00023713,37954.0,37953.0,0.73538706]
["bitfinex","BTCUSD",1645557644682,0.01,37959.0,37953.0,0.345118]
["bitfinex","BTCUSD",1645557644883,0.01,37959.0,37957.0,0.07479069]
["bitfinex","BTCUSD",1645557645081,0.01,37959.0,37958.0,0.226312]
["bitfinex","BTCUSD",1645557645284,0.01,37959.0,37958.0,0.65024555]
["bitfinex","BTCUSD",1645557645482,0.1099,37959.0,37958.0,1.01629483]
["bitfinex","BTCUSD",1645557646082,0.1099,37959.0,37958.0,0.326312]
["bitfinex","BTCUSD",1645557646286,0.1099,37959.0,37958.0,0.226312]
["bitfinex","BTCUSD",1645557649720,0.1099,37959.0,37958.0,0.176312]
["bitfinex","BTCUSD",1645557650122,0.10984,37959.0,37958.0,0.127712]
["bitfinex","BTCUSD",1645557650723,0.10984,37959.0,37958.0,0.177712]
["bitfinex","BTCUSD",1645557652075,0.10984,37959.0,37958.0,0.05]
["bitfinex","BTCUSD",1645557652280,0.10984,37959.0,37952.0,0.0094]
["bitfinex","BTCUSD",1645557652576,0.131893,37957.0,37956.0,0.077578]
["bitfinex","BTCUSD",1645557652776,0.131893,37957.0,37956.0,0.077547]
["bitfinex","BTCUSD",1645557652977,0.131893,37957.0,37956.0,0.37072231]
["bitfinex","BTCUSD",1645557655638,0.00994,37959.0,37956.0,0.37072231]
["bitfinex","BTCUSD",1645557655840,0.00023152,37958.0,37956.0,0.37072231]
["bitfinex","BTCUSD",1645557656036,0.00023152,37958.0,37957.0,0.07479069]
["bitfinex","BTCUSD",1645557656236,0.00023152,37958.0,37957.0,0.413575]
["bitfinex","BTCUSD",1645557656436,0.10013152,37958.0,37957.0,0.53836569]
["bitfinex","BTCUSD",1645557656639,0.0999,37958.0,37957.0,0.53836569]
["bitfinex","BTCUSD",1645557657037,0.0999,37958.0,37957.0,0.463575]
["bitfinex","BTCUSD",1645557657238,0.0999,37958.0,37957.0,0.87822428]
["bitfinex","BTCUSD",1645557657636,0.0999,37958.0,37957.0,1.05301497]
["bitfinex","BTCUSD",1645557659379,0.0999,37958.0,37957.0,0.87822428]
["bitfinex","BTCUSD",1645557659581,0.0999,37958.0,37957.0,1.05301497]
["bitfinex","BTCUSD",1645557660380,0.0999,37958.0,37957.0,1.00441497]
["bitfinex","BTCUSD",1645557660981,0.0999,37958.0,37957.0,0.90441497]
["bitfinex","BTCUSD",1645557661380,0.0999,37958.0,37957.0,0.463575]
["bitfinex","BTCUSD",1645557662384,0.0999,37958.0,37957.0,0.82617249]
["bitfinex","BTCUSD",1645557662782,0.0999,37958.0,37957.0,0.463575]
["bitfinex","BTCUSD",1645557663239,0.0999,37958.0,37957.0,0.413575]
["bitfinex","BTCUSD",1645557663434,0.0999,37958.0,37957.0,0.363575]
["bitfinex","BTCUSD",1645557664633,0.0999,37958.0,37957.0,0.413575]
["bitfinex","BTCUSD",1645557664834,0.0999,37958.0,37957.0,0.95305171]
["bitfinex","BTCUSD",1645557665237,0.0999,37958.0,37957.0,0.63836569]
["bitfinex","BTCUSD",1645557665634,0.0999,37958.0,37957.0,0.53836569]
["bitfinex","BTCUSD",1645557665834,0.0999,37958.0,37957.0,0.97136319]
["bitfinex","BTCUSD",1645557666635,0.0999,37958.0,37957.0,1.33604921]
["bitfinex","BTCUSD",1645557666875,0.0999,37958.0,37957.0,0.97136319]
["bitfinex","BTCUSD",1645557667276,0.00098179,37965.0,37957.0,1.43604921]
["bitfinex","BTCUSD",1645557667476,0.41366603,37966.0,37964.0,0.17479069]
["bitfinex","BTCUSD",1645557667477,0.0223696,37966.0,37964.0,0.17479069]
["bitfinex","BTCUSD",1645557667675,0.0223696,37966.0,37965.0,0.44138866]
["bitfinex","BTCUSD",1645557667874,0.0223696,37966.0,37965.0,0.49138866]
["bitfinex","BTCUSD",1645557668373,0.1222696,37966.0,37965.0,0.49138866]
["bitfinex","BTCUSD",1645557668576,0.1222696,37966.0,37965.0,0.127525]
["bitfinex","BTCUSD",1645557672929,0.1222696,37966.0,37964.0,0.05]
["bitfinex","BTCUSD",1645557673335,0.0223696,37966.0,37956.0,0.12479069]
["bitfinex","BTCUSD",1645557673531,0.27129402,37962.0,37957.0,0.423384]
["bitfinex","BTCUSD",1645557673734,0.0999,37958.0,37957.0,0.423384]
["bitfinex","BTCUSD",1645557674033,0.0999,37958.0,37957.0,0.73936952]
["bitfinex","BTCUSD",1645557674287,0.0999,37958.0,37957.0,0.363584]
["bitfinex","BTCUSD",1645557675085,0.0999,37958.0,37957.0,0.413584]
["bitfinex","BTCUSD",1645557675287,0.0999,37958.0,37957.0,0.363584]
["bitfinex","BTCUSD",1645557676285,0.35142181,37958.0,37957.0,0.363584]
["bitfinex","BTCUSD",1645557676488,0.35142181,37958.0,37957.0,0.413584]
["bitfinex","BTCUSD",1645557676687,0.35142181,37958.0,37957.0,0.463584]
["bitfinex","BTCUSD",1645557677089,0.0999,37958.0,37957.0,0.463584]
["bitfinex","BTCUSD",1645557677492,0.0999,37958.0,37957.0,0.413584]
["bitfinex","BTCUSD",1645557678036,0.35723269,37958.0,37957.0,0.413584]
["bitfinex","BTCUSD",1645557679038,0.0999,37958.0,37957.0,0.413584]
["bitfinex","BTCUSD",1645557679838,0.0999,37958.0,37957.0,0.363584]
["bitfinex","BTCUSD",1645557680040,0.29506289,37958.0,37953.0,0.0097]
["bitfinex","BTCUSD",1645557680245,0.6735727,37958.0,37954.0,0.363584]
["bitfinex","BTCUSD",1645557680441,0.28881152,37956.0,37954.0,0.413584]
["bitfinex","BTCUSD",1645557680642,0.34975752,37956.0,37954.0,0.463584]
["bitfinex","BTCUSD",1645557680842,0.34975752,37956.0,37954.0,0.363584]
["bitfinex","BTCUSD",1645557681045,0.34975752,37956.0,37953.0,0.0097]
["bitfinex","BTCUSD",1645557681244,0.34975752,37956.0,37949.0,0.077586]
["bitfinex","BTCUSD",1645557681445,0.0999,37954.0,37949.0,0.077586]
["bitfinex","BTCUSD",1645557681643,0.065953,37953.0,37949.0,0.077586]
["bitfinex","BTCUSD",1645557681881,0.065953,37953.0,37951.0,0.2853703]
["bitfinex","BTCUSD",1645557682085,0.065953,37953.0,37952.0,0.363584]
["bitfinex","BTCUSD",1645557682780,0.0999,37954.0,37952.0,0.363584]
["bitfinex","BTCUSD",1645557683480,0.0999,37953.0,37952.0,0.363584]
["bitfinex","BTCUSD",1645557684780,0.16585,37953.0,37952.0,0.413584]
["bitfinex","BTCUSD",1645557685383,0.0999,37953.0,37952.0,0.413584]
["bitfinex","BTCUSD",1645557687339,0.0999,37953.0,37948.0,0.0094]
["bitfinex","BTCUSD",1645557687539,0.065963,37950.0,37946.0,0.05]
["bitfinex","BTCUSD",1645557687740,0.35048118,37948.0,37942.0,0.363584]
["bitfinex","BTCUSD",1645557688038,0.36386366,37949.0,37939.0,0.33042501]
["bitfinex","BTCUSD",1645557688240,0.33933713,37949.0,37943.0,0.32999433]
["bitfinex","BTCUSD",1645557688937,0.33933713,37949.0,37940.0,0.0092]
["bitfinex","BTCUSD",1645557689140,0.065959,37948.0,37947.0,0.33165363]
["bitfinex","BTCUSD",1645557689382,0.065959,37948.0,37947.0,0.05]
["bitfinex","BTCUSD",1645557689783,0.065959,37948.0,37940.0,0.0592]
["bitfinex","BTCUSD",1645557689982,0.26759174,37941.0,37940.0,0.0592]
["bitfinex","BTCUSD",1645557690181,0.26759174,37941.0,37940.0,0.413584]
["bitfinex","BTCUSD",1645557690382,0.26759174,37941.0,37940.0,0.363584]
["bitfinex","BTCUSD",1645557691182,0.47509037,37941.0,37939.0,0.05]
["bitfinex","BTCUSD",1645557691383,0.26759174,37941.0,37938.0,0.363584]
["bitfinex","BTCUSD",1645557691582,0.26759174,37941.0,37937.0,0.363584]
["bitfinex","BTCUSD",1645557691782,0.26759174,37941.0,37938.0,0.000245]
["bitfinex","BTCUSD",1645557691983,0.06597,37942.0,37938.0,0.000245]
["bitfinex","BTCUSD",1645557692183,0.21567,37942.0,37938.0,0.000245]
["bitfinex","BTCUSD",1645557692387,0.131954,37939.0,37938.0,0.000245]
["bitfinex","BTCUSD",1645557692884,0.131954,37939.0,37937.0,0.050245]
["bitfinex","BTCUSD",1645557692885,0.33142793,37938.0,37937.0,0.050245]
["bitfinex","BTCUSD",1645557693135,0.131954,37939.0,37937.0,0.000245]
["bitfinex","BTCUSD",1645557693536,0.363584,37938.0,37937.0,0.000245]
["bitfinex","BTCUSD",1645557693933,0.363584,37938.0,37930.0,0.44909999]
["bitfinex","BTCUSD",1645557693934,0.6876957,37938.0,37930.0,0.44909999]
["bitfinex","BTCUSD",1645557694135,0.25579129,37933.0,37930.0,0.44909999]
["bitfinex","BTCUSD",1645557694339,0.065994,37932.0,37930.0,0.44909999]
["bitfinex","BTCUSD",1645557694538,0.065994,37932.0,37930.0,0.44409999]
["bitfinex","BTCUSD",1645557696345,0.065994,37932.0,37931.0,0.363584]
["bitfinex","BTCUSD",1645557696538,0.065978,37935.0,37930.0,0.49409999]
["bitfinex","BTCUSD",1645557696797,0.065978,37935.0,37931.0,0.36386366]
["bitfinex","BTCUSD",1645557697497,0.065978,37935.0,37930.0,0.90796365]
["bitfinex","BTCUSD",1645557697691,0.065978,37935.0,37930.0,0.85796365]
["bitfinex","BTCUSD",1645557697891,0.065978,37935.0,37930.0,0.49409999]
["bitfinex","BTCUSD",1645557698095,0.065978,37935.0,37931.0,0.46254522]
["bitfinex","BTCUSD",1645557698294,0.065978,37935.0,37933.0,0.363584]
["bitfinex","BTCUSD",1645557698492,0.065978,37935.0,37932.0,0.31179914]
["bitfinex","BTCUSD",1645557699293,0.065978,37935.0,37932.0,0.05]
["bitfinex","BTCUSD",1645557699696,0.495569,37933.0,37930.0,0.44409999]
["bitfinex","BTCUSD",1645557699893,0.495569,37933.0,37930.0,0.49409999]
["bitfinex","BTCUSD",1645557700100,0.26338817,37932.0,37930.0,0.49409999]
["bitfinex","BTCUSD",1645557700294,0.363584,37931.0,37930.0,0.49409999]
["bitfinex","BTCUSD",1645557700740,0.52713365,37932.0,37930.0,0.49409999]
["bitfinex","BTCUSD",1645557700940,0.363584,37931.0,37930.0,0.49409999]
["bitfinex","BTCUSD",1645557701140,0.363584,37931.0,37930.0,0.44409999]
["bitfinex","BTCUSD",1645557701542,1.713584,37931.0,37930.0,0.29355752]
["bitfinex","BTCUSD",1645557701742,1.35,37931.0,37930.0,0.29355752]
["bitfinex","BTCUSD",1645557702142,2.2639142,37931.0,37930.0,0.01625752]
["bitfinex","BTCUSD",1645557702344,2.2639142,37931.0,37916.0,0.00022659]
["bitfinex","BTCUSD",1645557702345,0.29010944,37918.0,37916.0,0.00022659]
["bitfinex","BTCUSD",1645557702544,0.066016,37930.0,37920.0,0.3077833]
["bitfinex","BTCUSD",1645557702545,0.907,37927.0,37920.0,0.3077833]
["bitfinex","BTCUSD",1645557702745,0.8071,37925.0,37920.0,0.3077833]
["bitfinex","BTCUSD",1645557702944,0.363584,37921.0,37920.0,0.3077833]
["bitfinex","BTCUSD",1645557703246,0.76338323,37921.0,37920.0,0.3077833]
["bitfinex","BTCUSD",1645557703444,1.23400656,37921.0,37920.0,0.3077833]
["bitfinex","BTCUSD",1645557703645,1.38370656,37921.0,37920.0,0.3077833]
["bitfinex","BTCUSD",1645557703845,0.31572,37921.0,37920.0,0.3077833]
["bitfinex","BTCUSD",1645557704046,0.16602,37921.0,37920.0,0.6686398]
["bitfinex","BTCUSD",1645557704290,0.06602,37921.0,37920.0,0.3077833]
["bitfinex","BTCUSD",1645557704787,0.06602,37921.0,37920.0,1.02372165]
["bitfinex","BTCUSD",1645557704986,0.06602,37921.0,37920.0,0.66013765]
["bitfinex","BTCUSD",1645557705191,0.06602,37921.0,37920.0,0.3077833]
["bitfinex","BTCUSD",1645557706390,0.06602,37921.0,37920.0,0.22527315]
["bitfinex","BTCUSD",1645557706992,0.21572,37921.0,37920.0,0.22527315]
["bitfinex","BTCUSD",1645557707790,0.579304,37921.0,37920.0,0.22527315]
["bitfinex","BTCUSD",1645557708842,0.61839367,37921.0,37920.0,0.22527315]
["bitfinex","BTCUSD",1645557709641,0.25480967,37921.0,37920.0,0.22527315]
["bitfinex","BTCUSD",1645557709841,0.61839367,37921.0,37920.0,0.22527315]
["bitfinex","BTCUSD",1645557712083,0.88799515,37921.0,37920.0,0.22527315]
["bitfinex","BTCUSD",1645557712483,0.88799515,37921.0,37919.0,0.0002186]
["bitfinex","BTCUSD",1645557712484,1.35,37920.0,37919.0,0.0002186]
["bitfinex","BTCUSD",1645557712684,1.35,37920.0,37903.0,0.3515771]
["bitfinex","BTCUSD",1645557712685,1.35,37917.0,37903.0,0.3515771]
["bitfinex","BTCUSD",1645557712884,1.35,37917.0,37901.0,0.11]
["bitfinex","BTCUSD",1645557712885,1.35,37917.0,37901.0,0.01]
["bitfinex","BTCUSD",1645557712886,0.066033,37912.0,37901.0,0.01]
["bitfinex","BTCUSD",1645557713090,0.066033,37912.0,37902.0,0.1]
["bitfinex","BTCUSD",1645557713283,0.066033,37912.0,37901.0,0.363584]
["bitfinex","BTCUSD",1645557713483,0.066033,37912.0,37910.0,0.078256]
["bitfinex","BTCUSD",1645557713683,0.0999,37917.0,37909.0,0.3339396]
["bitfinex","BTCUSD",1645557713684,0.30570591,37916.0,37909.0,0.3339396]
["bitfinex","BTCUSD",1645557714382,0.30570591,37916.0,37909.0,0.3839396]
["bitfinex","BTCUSD",1645557714584,0.67213768,37916.0,37911.0,0.00013375]
["bitfinex","BTCUSD",1645557714783,0.066013,37915.0,37911.0,0.00013375]
["bitfinex","BTCUSD",1645557715651,0.066013,37915.0,37909.0,0.4499526]
["bitfinex","BTCUSD",1645557715849,0.066013,37915.0,37911.0,0.00013375]
["bitfinex","BTCUSD",1645557716548,0.215713,37915.0,37911.0,0.00013375]
["bitfinex","BTCUSD",1645557716747,0.215713,37915.0,37901.0,0.0092]
["bitfinex","BTCUSD",1645557716950,0.215713,37915.0,37901.0,0.0592]
["bitfinex","BTCUSD",1645557717148,0.20925989,37912.0,37901.0,0.0092]
["bitfinex","BTCUSD",1645557717352,0.32192066,37909.0,37905.0,0.39700506]
["bitfinex","BTCUSD",1645557718154,0.32192066,37909.0,37905.0,0.39723512]
["bitfinex","BTCUSD",1645557718750,0.066029,37909.0,37905.0,0.05023006]
["bitfinex","BTCUSD",1645557719150,0.066029,37909.0,37907.0,0.363584]
["bitfinex","BTCUSD",1645557719375,0.066029,37909.0,37906.0,0.363584]
["bitfinex","BTCUSD",1645557719977,0.066029,37909.0,37908.0,0.28176685]
["bitfinex","BTCUSD",1645557721176,0.066029,37909.0,37908.0,0.33176685]
["bitfinex","BTCUSD",1645557721981,0.066029,37909.0,37908.0,0.69535085]
["bitfinex","BTCUSD",1645557722182,0.066029,37909.0,37908.0,0.33176685]
["bitfinex","BTCUSD",1645557722579,0.066029,37909.0,37908.0,0.69535085]
["bitfinex","BTCUSD",1645557722780,0.066017,37913.0,37908.0,0.69535085]
["bitfinex","BTCUSD",1645557723044,0.1497,37919.0,37909.0,0.363571]
["bitfinex","BTCUSD",1645557723244,0.03908967,37921.0,37909.0,0.0093]
["bitfinex","BTCUSD",1645557723643,0.03908967,37921.0,37914.0,0.31591367]
["bitfinex","BTCUSD",1645557723843,0.34862661,37918.0,37914.0,0.31591367]
["bitfinex","BTCUSD",1645557724244,0.34862661,37918.0,37914.0,0.31614013]
["bitfinex","BTCUSD",1645557724444,0.56264576,37917.0,37914.0,0.31614013]
["bitfinex","BTCUSD",1645557724644,0.066011,37916.0,37914.0,0.00022646]
["bitfinex","BTCUSD",1645557724847,0.066011,37916.0,37914.0,0.05022646]
["bitfinex","BTCUSD",1645557725044,0.066011,37916.0,37914.0,0.00022646]
["bitfinex","BTCUSD",1645557725246,0.066011,37916.0,37909.0,0.0593]
["bitfinex","BTCUSD",1645557725446,0.1497,37915.0,37913.0,0.00022732]
["bitfinex","BTCUSD",1645557726247,0.1497,37915.0,37913.0,0.00014728]
["bitfinex","BTCUSD",1645557726447,0.066029,37911.0,37901.0,0.41848648]
["bitfinex","BTCUSD",1645557726647,0.066029,37911.0,37903.0,0.32673457]
["bitfinex","BTCUSD",1645557726648,0.2971183,37908.0,37903.0,0.32673457]
["bitfinex","BTCUSD",1645557726892,0.21458228,37909.0,37903.0,0.73592105]
["bitfinex","BTCUSD",1645557727093,0.132058,37912.0,37904.0,0.33054642]
["bitfinex","BTCUSD",1645557727094,0.34077843,37911.0,37904.0,0.33054642]
["bitfinex","BTCUSD",1645557727497,0.34077843,37911.0,37901.0,0.0093]
["bitfinex","BTCUSD",1645557727695,0.44077843,37911.0,37901.0,0.0093]
["bitfinex","BTCUSD",1645557728095,0.06603,37908.0,37901.0,0.0093]
["bitfinex","BTCUSD",1645557728302,0.06603,37908.0,37905.0,0.32285351]
["bitfinex","BTCUSD",1645557728496,0.06603,37908.0,37902.0,0.363584]
["bitfinex","BTCUSD",1645557728997,0.06603,37908.0,37903.0,0.00015033]
["bitfinex","BTCUSD",1645557729200,0.06603,37908.0,37892.0,0.87182064]
["bitfinex","BTCUSD",1645557729201,0.873134,37904.0,37892.0,0.87182064]
["bitfinex","BTCUSD",1645557729398,0.64395117,37899.0,37892.0,0.87182064]
["bitfinex","BTCUSD",1645557729795,0.30738472,37893.0,37892.0,0.87182064]
["bitfinex","BTCUSD",1645557729996,0.1497,37897.0,37892.0,0.87182064]
["bitfinex","BTCUSD",1645557729997,0.36366,37896.0,37892.0,0.87182064]
["bitfinex","BTCUSD",1645557730197,0.132107,37895.0,37894.0,0.00013488]
["bitfinex","BTCUSD",1645557730395,0.495767,37895.0,37894.0,0.00013488]
["bitfinex","BTCUSD",1645557730843,0.595767,37895.0,37894.0,0.00013488]
["bitfinex","BTCUSD",1645557731246,0.232107,37895.0,37892.0,1.24534607]
["bitfinex","BTCUSD",1645557731441,0.232107,37895.0,37893.0,0.00013489]
["bitfinex","BTCUSD",1645557731442,0.36366,37894.0,37893.0,0.00013489]
["bitfinex","BTCUSD",1645557732343,0.132121,37893.0,37892.0,0.87161428]
["bitfinex","BTCUSD",1645557732745,0.41033461,37896.0,37895.0,0.33402582]
["bitfinex","BTCUSD",1645557732944,0.77399461,37896.0,37895.0,0.33402582]
["bitfinex","BTCUSD",1645557733752,0.84005361,37896.0,37895.0,0.33402582]
["bitfinex","BTCUSD",1645557734149,0.84005361,37896.0,37892.0,0.87161428]
["bitfinex","BTCUSD",1645557734150,2.50541374,37896.0,37892.0,0.87161428]
["bitfinex","BTCUSD",1645557734391,0.8071,37894.0,37892.0,0.87161428]
["bitfinex","BTCUSD",1645557734586,1.53372838,37893.0,37892.0,0.87161428]
["bitfinex","BTCUSD",1645557734785,1.53372838,37893.0,37892.0,0.47513228]
["bitfinex","BTCUSD",1645557734786,1.45366467,37893.0,37892.0,0.47513228]
["bitfinex","BTCUSD",1645557735386,1.09069629,37893.0,37892.0,0.47513228]
["bitfinex","BTCUSD",1645557735586,1.19059629,37893.0,37892.0,0.47513228]
["bitfinex","BTCUSD",1645557735786,1.09069629,37893.0,37892.0,0.47513228]
["bitfinex","BTCUSD",1645557736293,1.09069629,37893.0,37892.0,0.07869728]
["bitfinex","BTCUSD",1645557736486,1.09069629,37893.0,37892.0,0.03252643]
["bitfinex","BTCUSD",1645557736889,0.2496,37892.0,37878.0,0.13]
["bitfinex","BTCUSD",1645557737089,0.066075,37888.0,37878.0,0.23]
["bitfinex","BTCUSD",1645557737487,0.066075,37888.0,37879.0,0.27628125]
["bitfinex","BTCUSD",1645557737488,0.26491606,37884.0,37879.0,0.27628125]
["bitfinex","BTCUSD",1645557737691,0.61763013,37883.0,37877.0,0.4969]
["bitfinex","BTCUSD",1645557738051,0.61763013,37883.0,37873.0,0.1137]
["bitfinex","BTCUSD",1645557738052,1.1,37881.0,37873.0,0.1137]
["bitfinex","BTCUSD",1645557738250,0.06609,37879.0,37871.0,0.01]
["bitfinex","BTCUSD",1645557738446,0.06609,37879.0,37871.0,0.0197]
["bitfinex","BTCUSD",1645557738647,0.25249853,37877.0,37872.0,0.29553473]
["bitfinex","BTCUSD",1645557738848,0.13218,37880.0,37872.0,0.29553473]
["bitfinex","BTCUSD",1645557739046,0.13218,37880.0,37876.0,0.39799193]
["bitfinex","BTCUSD",1645557739247,0.066086,37879.0,37877.0,0.078355]
["bitfinex","BTCUSD",1645557739646,0.066086,37879.0,37878.0,0.078351]
["bitfinex","BTCUSD",1645557739847,0.58541473,37884.0,37878.0,0.25036668]
["bitfinex","BTCUSD",1645557740046,0.232038,37884.0,37878.0,0.25036668]
["bitfinex","BTCUSD",1645557740245,0.132138,37884.0,37878.0,0.30036668]
["bitfinex","BTCUSD",1645557740449,0.066067,37882.0,37879.0,0.078344]
["bitfinex","BTCUSD",1645557740648,0.0999,37883.0,37879.0,0.078344]
["bitfinex","BTCUSD",1645557741055,0.23269766,37887.0,37881.0,0.078335]
["bitfinex","BTCUSD",1645557741258,0.35090276,37883.0,37881.0,0.128335]
["bitfinex","BTCUSD",1645557741455,0.35090276,37883.0,37879.0,0.00923052]
["bitfinex","BTCUSD",1645557742088,0.20175108,37881.0,37872.0,0.05]
["bitfinex","BTCUSD",1645557742284,0.63274676,37883.0,37879.0,0.00023051]
["bitfinex","BTCUSD",1645557742285,0.281844,37883.0,37879.0,0.00023051]
["bitfinex","BTCUSD",1645557742684,0.36366,37882.0,37879.0,0.00023051]
["bitfinex","BTCUSD",1645557742882,0.281844,37883.0,37879.0,0.00023051]
["bitfinex","BTCUSD",1645557743286,0.281844,37883.0,37873.0,0.00099629]
["bitfinex","BTCUSD",1645557743287,0.72796272,37882.0,37876.0,0.34725367]
["bitfinex","BTCUSD",1645557743483,0.72796272,37882.0,37879.0,0.00022634]
["bitfinex","BTCUSD",1645557743484,0.36366,37881.0,37879.0,0.00022634]
["bitfinex","BTCUSD",1645557744284,0.22105713,37880.0,37879.0,0.00022634]
["bitfinex","BTCUSD",1645557744485,0.22105713,37880.0,37873.0,0.00097958]
["bitfinex","BTCUSD",1645557744486,0.36366,37879.0,37873.0,7.41e-05]
["bitfinex","BTCUSD",1645557744685,0.36366,37879.0,37878.0,0.00022634]
["bitfinex","BTCUSD",1645557744984,0.429749,37879.0,37878.0,0.00022634]
["bitfinex","BTCUSD",1645557745649,0.429749,37879.0,37873.0,7.41e-05]
["bitfinex","BTCUSD",1645557745851,0.36366,37878.0,37877.0,0.00022635]
["bitfinex","BTCUSD",1645557746049,0.066089,37879.0,37877.0,0.00022635]
["bitfinex","BTCUSD",1645557746851,0.066089,37879.0,37878.0,0.34419016]
["bitfinex","BTCUSD",1645557747250,0.066089,37879.0,37878.0,0.64382017]
["bitfinex","BTCUSD",1645557747851,0.066089,37879.0,37878.0,0.69382017]
["bitfinex","BTCUSD",1645557748655,0.066089,37879.0,37878.0,0.39419016]
["bitfinex","BTCUSD",1645557749879,0.066089,37879.0,37878.0,0.39370975]
["bitfinex","BTCUSD",1645557751585,0.066089,37879.0,37878.0,0.04951959]
["bitfinex","BTCUSD",1645557751988,0.066089,37879.0,37877.0,0.00022661]
["bitfinex","BTCUSD",1645557751989,0.429749,37879.0,37877.0,0.00022661]
["bitfinex","BTCUSD",1645557752193,0.429749,37879.0,37871.0,0.00613317]
["bitfinex","BTCUSD",1645557752390,0.529749,37879.0,37878.0,6.907e-05]
["bitfinex","BTCUSD",1645557754033,0.429749,37879.0,37878.0,6.907e-05]
["bitfinex","BTCUSD",1645557754235,0.066089,37879.0,37878.0,6.907e-05]
["bitfinex","BTCUSD",1645557754438,0.066089,37879.0,37878.0,0.30503542]
["bitfinex","BTCUSD",1645557755036,0.066089,37879.0,37878.0,0.68810059]
["bitfinex","BTCUSD",1645557755436,0.066089,37879.0,37878.0,0.76644959]
["bitfinex","BTCUSD",1645557755637,0.066089,37879.0,37878.0,0.46148324]
["bitfinex","BTCUSD",1645557755838,0.066089,37879.0,37878.0,0.05006907]
["bitfinex","BTCUSD",1645557756238,0.066089,37879.0,37878.0,6.907e-05]
["bitfinex","BTCUSD",1645557756777,0.429749,37879.0,37878.0,6.907e-05]
["bitfinex","BTCUSD",1645557757176,0.429749,37879.0,37875.0,0.00024207]
["bitfinex","BTCUSD",1645557757377,0.066089,37879.0,37875.0,0.00024207]
["bitfinex","BTCUSD",1645557757675,0.066089,37879.0,37874.0,6.907e-05]
["bitfinex","BTCUSD",1645557757876,0.066089,37879.0,37875.0,0.00024207]
["bitfinex","BTCUSD",1645557758077,0.33858781,37879.0,37875.0,0.30862341]
["bitfinex","BTCUSD",1645557758276,0.33858781,37879.0,37875.0,0.35862341]
["bitfinex","BTCUSD",1645557758478,0.33858781,37879.0,37875.0,0.00024207]
["bitfinex","BTCUSD",1645557758676,0.066089,37879.0,37875.0,0.00024207]
["bitfinex","BTCUSD",1645557758980,0.066089,37879.0,37874.0,6.907e-05]
["bitfinex","BTCUSD",1645557758981,1.35,37877.0,37874.0,6.907e-05]
["bitfinex","BTCUSD",1645557759181,0.132208,37876.0,37874.0,6.907e-05]
["bitfinex","BTCUSD",1645557759378,0.1497,37875.0,37874.0,6.907e-05]
["bitfinex","BTCUSD",1645557759582,0.1592,37875.0,37874.0,6.907e-05]
["bitfinex","BTCUSD",1645557761330,0.1592,37875.0,37871.0,0.00522661]
["bitfinex","BTCUSD",1645557761533,1.63506272,37874.0,37871.0,0.00522661]
["bitfinex","BTCUSD",1645557761730,0.34982507,37872.0,37871.0,0.00522661]
["bitfinex","BTCUSD",1645557761932,0.34982507,37872.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557761933,0.36366,37871.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557762134,0.13223,37869.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557762330,0.30596301,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557762732,0.66962301,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557762930,0.07091346,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557763136,0.13703146,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557763533,0.0652323,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557764136,0.066115,37870.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557764137,0.066098,37865.0,37861.0,0.73799672]
["bitfinex","BTCUSD",1645557764385,0.066098,37865.0,37861.0,0.81278741]
["bitfinex","BTCUSD",1645557764587,0.066098,37865.0,37862.0,0.05]
["bitfinex","BTCUSD",1645557764793,0.066098,37865.0,37863.0,0.36430272]
["bitfinex","BTCUSD",1645557764985,0.066098,37865.0,37864.0,0.30576474]
["bitfinex","BTCUSD",1645557765186,0.066098,37865.0,37864.0,0.05]
["bitfinex","BTCUSD",1645557765587,0.066098,37865.0,37862.0,0.00024212]
["bitfinex","BTCUSD",1645557765588,0.066098,37865.0,37862.0,0.05024212]
["bitfinex","BTCUSD",1645557765787,0.066098,37865.0,37862.0,0.00024212]
["bitfinex","BTCUSD",1645557765987,0.215798,37865.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557766190,0.215798,37865.0,37862.0,0.00024212]
["bitfinex","BTCUSD",1645557766490,0.215798,37865.0,37864.0,0.07479069]
["bitfinex","BTCUSD",1645557766491,0.315698,37865.0,37864.0,0.07479069]
["bitfinex","BTCUSD",1645557766688,0.315698,37865.0,37864.0,0.08223669]
["bitfinex","BTCUSD",1645557766689,0.0999,37865.0,37864.0,0.08223669]
["bitfinex","BTCUSD",1645557766889,0.0999,37865.0,37864.0,0.18223669]
["bitfinex","BTCUSD",1645557767090,0.0094,37877.0,37866.0,0.363664]
["bitfinex","BTCUSD",1645557767294,0.0094,37877.0,37868.0,0.007437]
["bitfinex","BTCUSD",1645557767491,0.0094,37877.0,37867.0,0.0094]
["bitfinex","BTCUSD",1645557767492,0.19758612,37873.0,37867.0,0.0094]
["bitfinex","BTCUSD",1645557767695,0.066087,37872.0,37866.0,0.37428115]
["bitfinex","BTCUSD",1645557768036,0.363694,37871.0,37865.0,0.2183946]
["bitfinex","BTCUSD",1645557768438,0.1497,37866.0,37865.0,0.2183946]
["bitfinex","BTCUSD",1645557768637,0.1497,37866.0,37865.0,0.1683946]
["bitfinex","BTCUSD",1645557768837,0.513394,37866.0,37865.0,0.1683946]
["bitfinex","BTCUSD",1645557769638,0.74422632,37866.0,37865.0,0.1683946]
["bitfinex","BTCUSD",1645557769842,1.08934279,37866.0,37865.0,0.1683946]
["bitfinex","BTCUSD",1645557770342,1.45514547,37866.0,37865.0,0.1683946]
["bitfinex","BTCUSD",1645557770539,0.363694,37865.0,37864.0,0.00023631]
["bitfinex","BTCUSD",1645557770741,0.72935198,37865.0,37864.0,0.00023631]
["bitfinex","BTCUSD",1645557770943,0.72935198,37865.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557771140,0.36565798,37865.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557771341,0.363694,37864.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557771539,0.37475798,37865.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557771785,0.363694,37864.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557771984,0.71151615,37865.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557771985,0.34585817,37865.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557772188,0.34585817,37865.0,37861.0,0.01024121]
["bitfinex","BTCUSD",1645557772189,0.363694,37864.0,37861.0,0.01024121]
["bitfinex","BTCUSD",1645557772388,0.066115,37863.0,37861.0,0.01024121]
["bitfinex","BTCUSD",1645557772585,0.363694,37862.0,37861.0,0.01024121]
["bitfinex","BTCUSD",1645557772985,0.066115,37863.0,37861.0,0.01024121]
["bitfinex","BTCUSD",1645557773187,0.363694,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557773489,0.066115,37863.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557773684,0.363694,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557774088,0.72935198,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1645557774286,0.72935198,37862.0,37860.0,0.00024121]
["bitfinex","BTCUSD",1645557774287,1.3,37861.0,37860.0,0.00024121]
["bitfinex","BTCUSD",1645557774486,1.66565798,37861.0,37852.0,0.2931]
["bitfinex","BTCUSD",1645557774688,0.26322882,37856.0,37852.0,0.2931]
["bitfinex","BTCUSD",1645557774989,0.26322882,37856.0,37854.0,0.000965]
["bitfinex","BTCUSD",1645557774990,0.1497,37855.0,37854.0,0.000965]
["bitfinex","BTCUSD",1645557775388,0.273585,37865.0,37854.0,0.000965]
["bitfinex","BTCUSD",1645557775659,0.273585,37865.0,37851.0,0.01]
["bitfinex","BTCUSD",1645557775660,0.1497,37859.0,37851.0,0.01]
["bitfinex","BTCUSD",1645557775853,0.505438,37858.0,37851.0,0.01]
["bitfinex","BTCUSD",1645557776051,0.1497,37855.0,37852.0,0.00096504]
["bitfinex","BTCUSD",1645557776252,0.72935198,37854.0,37852.0,0.00096504]
["bitfinex","BTCUSD",1645557776452,0.72935198,37854.0,37851.0,0.01]
["bitfinex","BTCUSD",1645557776453,1.463694,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1645557776652,1.77759998,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1645557776852,1.77759998,37852.0,37841.0,0.01]
["bitfinex","BTCUSD",1645557777055,0.72935198,37851.0,37841.0,0.01]
["bitfinex","BTCUSD",1645557777252,0.22019087,37844.0,37841.0,0.01]
["bitfinex","BTCUSD",1645557777453,0.72935198,37851.0,37841.0,0.01]
["bitfinex","BTCUSD",1645557777454,0.363694,37843.0,37841.0,0.01]
["bitfinex","BTCUSD",1645557777655,0.27054159,37846.0,37841.0,0.01]
["bitfinex","BTCUSD",1645557777952,0.363694,37845.0,37841.0,0.01]
["bitfinex","BTCUSD",1645557778355,0.066153,37843.0,37841.0,0.01]
["bitfinex","BTCUSD",1645557778552,0.363694,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645557779404,0.066153,37843.0,37841.0,0.01]
["bitfinex","BTCUSD",1645557779598,0.363694,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645557780205,0.066153,37843.0,37841.0,0.01]
["bitfinex","BTCUSD",1645557780403,0.56398739,37842.0,37841.0,0.01]
["bitfinex","BTCUSD",1645557780801,0.56398739,37842.0,37840.0,0.00024013]
["bitfinex","BTCUSD",1645557780802,1.35,37841.0,37840.0,0.00024013]
["bitfinex","BTCUSD",1645557781005,1.863394,37841.0,37840.0,0.00024013]
["bitfinex","BTCUSD",1645557781199,1.35,37841.0,37840.0,0.00024013]
["bitfinex","BTCUSD",1645557781401,1.4997,37841.0,37840.0,0.00024013]
["bitfinex","BTCUSD",1645557781600,1.4997,37841.0,37836.0,0.00021194]
["bitfinex","BTCUSD",1645557781800,0.075253,37843.0,37836.0,0.33799656]
["bitfinex","BTCUSD",1645557781801,0.066156,37840.0,37836.0,0.33799656]
["bitfinex","BTCUSD",1645557782003,0.39299015,37840.0,37836.0,0.33799656]
["bitfinex","BTCUSD",1645557782202,0.066156,37840.0,37836.0,0.33799656]
["bitfinex","BTCUSD",1645557782404,0.066156,37840.0,37836.0,0.00021194]
["bitfinex","BTCUSD",1645557783733,0.215856,37840.0,37836.0,0.00021194]
["bitfinex","BTCUSD",1645557784535,0.363694,37839.0,37836.0,0.00021194]
["bitfinex","BTCUSD",1645557784735,1.35,37836.0,37831.0,0.01]
["bitfinex","BTCUSD",1645557784936,0.066182,37834.0,37831.0,0.01]
["bitfinex","BTCUSD",1645557785136,0.363694,37833.0,37831.0,0.01]
["bitfinex","BTCUSD",1645557785336,0.363694,37833.0,37820.0,0.1148]
["bitfinex","BTCUSD",1645557785337,0.30506666,37825.0,37820.0,0.1148]
["bitfinex","BTCUSD",1645557785541,0.30506666,37825.0,37818.0,0.009]
["bitfinex","BTCUSD",1645557785542,0.06618433,37829.0,37818.0,0.32656211]
["bitfinex","BTCUSD",1645557785736,0.06618433,37829.0,37825.0,0.00095862]
["bitfinex","BTCUSD",1645557785737,0.198553,37827.0,37825.0,0.00095862]
["bitfinex","BTCUSD",1645557785935,0.363694,37826.0,37825.0,0.00095862]
["bitfinex","BTCUSD",1645557786139,0.363694,37826.0,37825.0,0.00087859]
["bitfinex","BTCUSD",1645557786337,1.41251163,37826.0,37825.0,0.00087859]
["bitfinex","BTCUSD",1645557786539,1.41251163,37826.0,37815.0,0.36565798]
["bitfinex","BTCUSD",1645557786540,0.70213595,37824.0,37815.0,0.36565798]
["bitfinex","BTCUSD",1645557786799,0.198591,37823.0,37815.0,0.36565798]
["bitfinex","BTCUSD",1645557786999,0.066197,37822.0,37815.0,0.36565798]
["bitfinex","BTCUSD",1645557787201,0.198591,37823.0,37815.0,0.07479069]
["bitfinex","BTCUSD",1645557787397,0.363694,37824.0,37817.0,0.30158384]
["bitfinex","BTCUSD",1645557788102,0.066198,37820.0,37816.0,0.36565798]
["bitfinex","BTCUSD",1645557788399,0.066198,37820.0,37815.0,0.05]
["bitfinex","BTCUSD",1645557788597,0.066198,37820.0,37812.0,0.42535798]
["bitfinex","BTCUSD",1645557788797,0.43079786,37820.0,37811.0,0.01]
["bitfinex","BTCUSD",1645557788998,0.24164015,37813.0,37811.0,0.01]
["bitfinex","BTCUSD",1645557789200,0.429902,37812.0,37811.0,0.01]
["bitfinex","BTCUSD",1645557789399,0.43080786,37812.0,37800.0,0.06014867]
["bitfinex","BTCUSD",1645557789598,0.066208,37812.0,37800.0,0.06014867]
["bitfinex","BTCUSD",1645557790398,0.066208,37812.0,37805.0,0.31943877]
["bitfinex","BTCUSD",1645557790644,0.066208,37812.0,37801.0,0.00523972]
["bitfinex","BTCUSD",1645557790841,0.066212,37808.0,37801.0,0.00523972]
["bitfinex","BTCUSD",1645557791147,0.03938,37813.0,37807.0,0.1]
["bitfinex","BTCUSD",1645557791345,0.03938,37813.0,37812.0,0.008141]
["bitfinex","BTCUSD",1645557792342,0.03938,37813.0,37812.0,0.363694]
["bitfinex","BTCUSD",1645557792542,0.03938,37813.0,37811.0,0.07538839]
["bitfinex","BTCUSD",1645557792741,0.03938,37813.0,37809.0,0.05]
["bitfinex","BTCUSD",1645557792943,0.56237693,37821.0,37820.0,0.01393508]
["bitfinex","BTCUSD",1645557793144,0.76431762,37821.0,37820.0,0.01393508]
["bitfinex","BTCUSD",1645557793642,1.01421762,37821.0,37820.0,0.01393508]
["bitfinex","BTCUSD",1645557794289,0.80437725,37821.0,37820.0,0.01393508]
["bitfinex","BTCUSD",1645557796290,0.0662,37818.0,37812.0,0.05]
["bitfinex","BTCUSD",1645557796491,0.363694,37817.0,37810.0,0.00954381]
["bitfinex","BTCUSD",1645557796690,0.0662,37818.0,37810.0,0.00954381]
["bitfinex","BTCUSD",1645557797093,0.363694,37817.0,37810.0,0.00954381]
["bitfinex","BTCUSD",1645557797290,0.37397868,37818.0,37810.0,0.0094]
["bitfinex","BTCUSD",1645557797492,0.363694,37817.0,37810.0,0.0002397]
["bitfinex","BTCUSD",1645557797694,0.2499,37812.0,37810.0,0.0002397]
["bitfinex","BTCUSD",1645557797892,0.429903,37811.0,37810.0,0.0002397]
["bitfinex","BTCUSD",1645557798441,0.429903,37811.0,37809.0,0.05]
["bitfinex","BTCUSD",1645557798640,0.429903,37811.0,37809.0,0.0502397]
["bitfinex","BTCUSD",1645557798839,0.70459552,37811.0,37809.0,0.0002397]
["bitfinex","BTCUSD",1645557799040,0.76700932,37811.0,37809.0,0.0002397]
["bitfinex","BTCUSD",1645557799241,0.83422215,37810.0,37809.0,0.0002397]
["bitfinex","BTCUSD",1645557799638,0.83422215,37810.0,37808.0,0.18307798]
["bitfinex","BTCUSD",1645557799838,0.496108,37809.0,37808.0,0.18307798]
["bitfinex","BTCUSD",1645557800542,0.496108,37809.0,37800.0,0.01]
["bitfinex","BTCUSD",1645557800548,1.35,37808.0,37800.0,0.01]
["bitfinex","BTCUSD",1645557800739,0.7234853,37807.0,37800.0,0.01]
["bitfinex","BTCUSD",1645557801142,0.2715074,37804.0,37800.0,0.01]
["bitfinex","BTCUSD",1645557801342,0.21190113,37795.0,37793.0,0.0097]
["bitfinex","BTCUSD",1645557801549,0.34437713,37795.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557801794,0.363694,37794.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557801994,0.132476,37795.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557802594,0.363694,37794.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557802796,0.22607293,37793.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557802995,0.363694,37792.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557804196,0.0092,37793.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557804395,0.066238,37794.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557804397,0.363694,37792.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557804899,0.066238,37794.0,37791.0,0.373694]
["bitfinex","BTCUSD",1645557805098,0.06622,37797.0,37791.0,0.373694]
["bitfinex","BTCUSD",1645557805296,0.06622,37797.0,37792.0,0.05]
["bitfinex","BTCUSD",1645557805543,0.06622,37797.0,37796.0,0.02538839]
["bitfinex","BTCUSD",1645557805942,0.06622,37797.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557805943,0.06622,37797.0,37793.0,0.02562792]
["bitfinex","BTCUSD",1645557806347,0.06622,37797.0,37794.0,0.38647726]
["bitfinex","BTCUSD",1645557806544,0.06622,37797.0,37795.0,0.35982304]
["bitfinex","BTCUSD",1645557806845,0.10616533,37812.0,37795.0,0.35982304]
["bitfinex","BTCUSD",1645557806846,0.066214,37801.0,37796.0,0.74890543]
["bitfinex","BTCUSD",1645557807043,0.132426,37804.0,37796.0,0.79890543]
["bitfinex","BTCUSD",1645557807443,0.132426,37804.0,37803.0,0.31253509]
["bitfinex","BTCUSD",1645557807845,0.132426,37804.0,37801.0,0.43521143]
["bitfinex","BTCUSD",1645557808043,0.066212,37805.0,37801.0,0.07538839]
["bitfinex","BTCUSD",1645557808244,0.066212,37805.0,37801.0,0.44525093]
["bitfinex","BTCUSD",1645557808445,0.066212,37805.0,37801.0,0.08542789]
["bitfinex","BTCUSD",1645557808747,0.066212,37805.0,37803.0,0.26556034]
["bitfinex","BTCUSD",1645557808946,0.066212,37805.0,37801.0,0.0600395]
["bitfinex","BTCUSD",1645557809146,0.066212,37805.0,37801.0,0.0502395]
["bitfinex","BTCUSD",1645557809396,0.066212,37805.0,37801.0,0.0002395]
["bitfinex","BTCUSD",1645557809902,0.066212,37805.0,37801.0,0.02562789]
["bitfinex","BTCUSD",1645557810298,0.066212,37805.0,37801.0,0.0002395]
["bitfinex","BTCUSD",1645557810498,0.066212,37805.0,37797.0,0.39501143]
["bitfinex","BTCUSD",1645557810698,0.066212,37805.0,37804.0,0.34260694]
["bitfinex","BTCUSD",1645557810901,0.066212,37805.0,37804.0,1.06612398]
["bitfinex","BTCUSD",1645557811203,0.066212,37805.0,37804.0,0.75242998]
["bitfinex","BTCUSD",1645557812400,0.066212,37805.0,37803.0,0.39267459]
["bitfinex","BTCUSD",1645557812604,0.066212,37805.0,37803.0,0.10303949]
["bitfinex","BTCUSD",1645557812800,0.066212,37805.0,37797.0,0.01075812]
["bitfinex","BTCUSD",1645557813041,0.066212,37805.0,37802.0,0.0002395]
["bitfinex","BTCUSD",1645557813846,0.132446,37803.0,37802.0,0.0002395]
["bitfinex","BTCUSD",1645557814045,0.132446,37803.0,37796.0,0.00095813]
["bitfinex","BTCUSD",1645557814046,0.24189741,37799.0,37796.0,0.00095813]
["bitfinex","BTCUSD",1645557814243,0.363694,37798.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557814441,0.363694,37798.0,37792.0,0.02538839]
["bitfinex","BTCUSD",1645557814843,0.132467,37797.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557815046,0.363694,37795.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557815348,0.363694,37796.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557815742,0.429927,37796.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557816442,0.429927,37796.0,37792.0,0.02538839]
["bitfinex","BTCUSD",1645557816443,0.132469,37795.0,37792.0,0.02538839]
["bitfinex","BTCUSD",1645557816645,0.132469,37795.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557816915,0.363694,37794.0,37791.0,0.0095542]
["bitfinex","BTCUSD",1645557817114,0.2499,37793.0,37791.0,0.0095542]
["bitfinex","BTCUSD",1645557817314,0.363694,37792.0,37791.0,0.0095542]
["bitfinex","BTCUSD",1645557817715,0.2499,37793.0,37791.0,0.0095542]
["bitfinex","BTCUSD",1645557818215,0.2499,37793.0,37792.0,0.05]
["bitfinex","BTCUSD",1645557818614,0.613594,37793.0,37791.0,0.0095542]
["bitfinex","BTCUSD",1645557818815,0.363694,37792.0,37791.0,0.0095542]
["bitfinex","BTCUSD",1645557819221,0.66812543,37792.0,37791.0,0.0095542]
["bitfinex","BTCUSD",1645557819417,0.66812543,37792.0,37779.0,0.0098]
["bitfinex","BTCUSD",1645557819418,1.08427943,37792.0,37779.0,0.0098]
["bitfinex","BTCUSD",1645557819815,0.363694,37782.0,37779.0,0.0098]
["bitfinex","BTCUSD",1645557820014,0.33132467,37787.0,37785.0,0.3861942]
["bitfinex","BTCUSD",1645557820216,0.363874,37786.0,37785.0,0.3861942]
["bitfinex","BTCUSD",1645557820416,0.363874,37786.0,37780.0,0.00023936]
["bitfinex","BTCUSD",1645557820417,1.86957034,37786.0,37780.0,0.00023936]
["bitfinex","BTCUSD",1645557820651,1.16247034,37786.0,37780.0,0.00023936]
["bitfinex","BTCUSD",1645557820851,0.363874,37784.0,37780.0,0.00023936]
["bitfinex","BTCUSD",1645557821049,0.72369704,37784.0,37780.0,0.00023936]
["bitfinex","BTCUSD",1645557821352,0.713774,37784.0,37777.0,0.07945]
["bitfinex","BTCUSD",1645557821649,0.430146,37782.0,37781.0,0.01023935]
["bitfinex","BTCUSD",1645557821851,0.780046,37782.0,37781.0,0.01023935]
["bitfinex","BTCUSD",1645557822050,0.680046,37782.0,37781.0,0.01023935]
["bitfinex","BTCUSD",1645557822259,0.613774,37782.0,37781.0,0.01023935]
["bitfinex","BTCUSD",1645557822751,0.613774,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1645557822950,0.01378188,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1645557823951,0.26368188,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1645557824591,0.59967563,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1645557824994,0.36368188,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1645557826094,0.26368188,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1645557826292,0.36368188,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1645557828646,0.26368188,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1645557828848,0.2972,37794.0,37781.0,0.03538839]
["bitfinex","BTCUSD",1645557828849,0.22149103,37791.0,37781.0,0.03538839]
["bitfinex","BTCUSD",1645557829050,0.2499,37788.0,37781.0,0.03538839]
["bitfinex","BTCUSD",1645557829649,0.2499,37788.0,37785.0,0.34536368]
["bitfinex","BTCUSD",1645557829847,0.2499,37788.0,37785.0,0.81659966]
["bitfinex","BTCUSD",1645557830048,0.2499,37788.0,37787.0,0.02538839]
["bitfinex","BTCUSD",1645557830247,0.2499,37788.0,37787.0,0.43926339]
["bitfinex","BTCUSD",1645557830654,0.2499,37797.0,37787.0,0.59206339]
["bitfinex","BTCUSD",1645557830851,0.03875231,37808.0,37796.0,0.02538839]
["bitfinex","BTCUSD",1645557830852,0.0093,37805.0,37796.0,0.02538839]
["bitfinex","BTCUSD",1645557831047,0.03875231,37808.0,37800.0,0.33512087]
["bitfinex","BTCUSD",1645557831247,0.2499,37806.0,37801.0,0.413875]
["bitfinex","BTCUSD",1645557831453,0.3498,37806.0,37805.0,0.363875]
["bitfinex","BTCUSD",1645557831647,0.0999,37811.0,37804.0,0.02538839]
["bitfinex","BTCUSD",1645557831895,0.0999,37811.0,37805.0,0.05]
["bitfinex","BTCUSD",1645557832097,0.2570621,37811.0,37805.0,0.05]
["bitfinex","BTCUSD",1645557832300,0.2499,37812.0,37806.0,0.3660584]
["bitfinex","BTCUSD",1645557832495,0.2499,37812.0,37807.0,0.36271218]
["bitfinex","BTCUSD",1645557832897,0.2499,37812.0,37806.0,0.3660584]
["bitfinex","BTCUSD",1645557833099,0.363875,37811.0,37805.0,0.05]
["bitfinex","BTCUSD",1645557833298,0.2499,37812.0,37800.0,0.07818839]
["bitfinex","BTCUSD",1645557833299,0.293379,37810.0,37800.0,0.07818839]
["bitfinex","BTCUSD",1645557833498,0.293379,37810.0,37800.0,0.0528]
["bitfinex","BTCUSD",1645557833697,0.40875077,37810.0,37800.0,0.00023837]
["bitfinex","BTCUSD",1645557833899,0.363875,37805.0,37800.0,0.00023837]
["bitfinex","BTCUSD",1645557834197,0.50875077,37810.0,37795.0,0.0528]
["bitfinex","BTCUSD",1645557834198,0.293379,37801.0,37795.0,0.0528]
["bitfinex","BTCUSD",1645557834401,0.22707187,37784.0,37783.0,0.0094]
["bitfinex","BTCUSD",1645557834600,0.22707187,37784.0,37782.0,8.038e-05]
["bitfinex","BTCUSD",1645557834601,0.363875,37783.0,37782.0,8.038e-05]
["bitfinex","BTCUSD",1645557834801,0.363875,37783.0,37774.0,0.0094]
["bitfinex","BTCUSD",1645557835198,0.543279,37780.0,37774.0,0.0094]
["bitfinex","BTCUSD",1645557835649,0.543279,37780.0,37773.0,0.01917]
["bitfinex","BTCUSD",1645557835650,0.22165111,37774.0,37773.0,0.01917]
["bitfinex","BTCUSD",1645557835848,0.58552611,37774.0,37773.0,0.01917]
["bitfinex","BTCUSD",1645557836448,0.58552611,37774.0,37773.0,0.0187241]
["bitfinex","BTCUSD",1645557836648,0.413875,37774.0,37773.0,0.0187241]
["bitfinex","BTCUSD",1645557836848,0.2499,37777.0,37771.0,0.03538839]
["bitfinex","BTCUSD",1645557837050,0.2499,37777.0,37771.0,0.01]
["bitfinex","BTCUSD",1645557837653,0.2499,37777.0,37775.0,0.02538839]
["bitfinex","BTCUSD",1645557837851,0.0095,37788.0,37777.0,0.363875]
["bitfinex","BTCUSD",1645557838050,0.2594,37788.0,37778.0,0.03036526]
["bitfinex","BTCUSD",1645557838250,0.293379,37787.0,37778.0,0.00497687]
["bitfinex","BTCUSD",1645557838450,0.343379,37787.0,37781.0,0.00023843]
["bitfinex","BTCUSD",1645557838852,0.443379,37787.0,37781.0,0.00023843]
["bitfinex","BTCUSD",1645557839295,0.69124176,37785.0,37781.0,0.00023843]
["bitfinex","BTCUSD",1645557839500,0.69124176,37785.0,37772.0,0.05]
["bitfinex","BTCUSD",1645557839501,0.346179,37784.0,37766.0,0.04541252]
["bitfinex","BTCUSD",1645557839696,0.36441946,37783.0,37776.0,0.00088719]
["bitfinex","BTCUSD",1645557839894,0.27041769,37779.0,37776.0,0.00088719]
["bitfinex","BTCUSD",1645557840100,0.0528,37778.0,37776.0,0.00088719]
["bitfinex","BTCUSD",1645557840296,0.28913017,37777.0,37776.0,0.00088719]
["bitfinex","BTCUSD",1645557840701,0.28913017,37777.0,37771.0,0.00522176]
["bitfinex","BTCUSD",1645557840702,0.33913017,37777.0,37771.0,0.00522176]
["bitfinex","BTCUSD",1645557840903,0.1428,37776.0,37771.0,0.00522176]
["bitfinex","BTCUSD",1645557841102,1.34420751,37777.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645557841103,2.1571,37774.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645557841407,0.1428,37769.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645557841600,0.0528,37768.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645557841800,0.8071,37767.0,37766.0,0.02002413]
["bitfinex","BTCUSD",1645557841999,0.8071,37767.0,37751.0,0.43739799]
["bitfinex","BTCUSD",1645557842000,2.22889646,37767.0,37751.0,0.43739799]
["bitfinex","BTCUSD",1645557842201,2.22889646,37767.0,37751.0,0.01]
["bitfinex","BTCUSD",1645557842202,2.23609646,37767.0,37751.0,0.01]
["bitfinex","BTCUSD",1645557842399,1.02749761,37766.0,37751.0,0.01]
["bitfinex","BTCUSD",1645557842604,0.1428,37762.0,37752.0,0.3018034]
["bitfinex","BTCUSD",1645557842801,0.2456,37762.0,37752.0,0.3018034]
["bitfinex","BTCUSD",1645557843253,0.2456,37762.0,37760.0,0.00014042]
["bitfinex","BTCUSD",1645557844251,0.2456,37762.0,37751.0,0.01]
["bitfinex","BTCUSD",1645557844454,0.1956,37762.0,37760.0,0.00023738]
["bitfinex","BTCUSD",1645557844650,0.1956,37762.0,37761.0,0.374917]
["bitfinex","BTCUSD",1645557844651,0.1428,37762.0,37761.0,0.374917]
["bitfinex","BTCUSD",1645557844850,0.0999,37775.0,37761.0,0.011]
["bitfinex","BTCUSD",1645557845055,0.0999,37775.0,37774.0,0.33291834]
["bitfinex","BTCUSD",1645557845450,0.02049,37777.0,37774.0,0.64919249]
["bitfinex","BTCUSD",1645557845851,0.02049,37777.0,37775.0,0.05]
["bitfinex","BTCUSD",1645557846253,0.02049,37777.0,37771.0,0.02538839]
["bitfinex","BTCUSD",1645557846454,0.02049,37777.0,37775.0,0.02538839]
["bitfinex","BTCUSD",1645557846653,0.02049,37777.0,37776.0,0.363917]
["bitfinex","BTCUSD",1645557846902,0.0528,37795.0,37776.0,0.363917]
["bitfinex","BTCUSD",1645557846903,0.0093,37796.0,37782.0,0.02538839]
["bitfinex","BTCUSD",1645557847099,0.0093,37796.0,37787.0,0.02538839]
["bitfinex","BTCUSD",1645557847100,0.0999,37791.0,37787.0,0.02538839]
["bitfinex","BTCUSD",1645557847318,0.0999,37791.0,37790.0,0.12538839]
["bitfinex","BTCUSD",1645557847499,0.0999,37791.0,37790.0,1.17684058]
["bitfinex","BTCUSD",1645557847699,0.18957124,37811.0,37793.0,0.363917]
["bitfinex","BTCUSD",1645557847902,0.01,37819.0,37793.0,0.363917]
["bitfinex","BTCUSD",1645557847903,0.2499,37802.0,37800.0,0.1]
["bitfinex","BTCUSD",1645557848100,0.0196,37819.0,37800.0,0.463917]
["bitfinex","BTCUSD",1645557848300,0.0196,37819.0,37800.0,0.46015834]
["bitfinex","BTCUSD",1645557848497,0.0196,37819.0,37800.0,0.51295834]
["bitfinex","BTCUSD",1645557848498,0.2499,37813.0,37800.0,0.51295834]
["bitfinex","BTCUSD",1645557848902,0.37274459,37812.0,37800.0,0.0528]
["bitfinex","BTCUSD",1645557849299,0.2499,37811.0,37800.0,0.416717]
["bitfinex","BTCUSD",1645557849500,0.2499,37811.0,37800.0,0.51295834]
["bitfinex","BTCUSD",1645557849501,9.712e-05,37802.0,37800.0,0.51295834]
["bitfinex","BTCUSD",1645557850100,9.712e-05,37802.0,37800.0,0.87687534]
["bitfinex","BTCUSD",1645557850300,0.2499,37811.0,37800.0,0.51295834]
["bitfinex","BTCUSD",1645557850569,0.2499,37811.0,37800.0,0.87687534]
["bitfinex","BTCUSD",1645557850759,0.2499,37811.0,37804.0,0.15]
["bitfinex","BTCUSD",1645557850760,7.12e-06,37807.0,37804.0,0.15]
["bitfinex","BTCUSD",1645557850955,7.12e-06,37807.0,37806.0,0.1]
["bitfinex","BTCUSD",1645557851154,7.12e-06,37807.0,37806.0,0.93677534]
["bitfinex","BTCUSD",1645557851354,7.12e-06,37807.0,37806.0,2.03677534]
["bitfinex","BTCUSD",1645557851561,0.01,37819.0,37807.0,0.83357]
["bitfinex","BTCUSD",1645557851757,0.01,37819.0,37817.0,0.36060068]
["bitfinex","BTCUSD",1645557851956,0.01,37819.0,37818.0,0.466717]
["bitfinex","BTCUSD",1645557852155,0.01,37819.0,37818.0,0.1028]
["bitfinex","BTCUSD",1645557852657,0.01,37819.0,37818.0,0.42729025]
["bitfinex","BTCUSD",1645557852863,0.001,37821.0,37819.0,1.813917]
["bitfinex","BTCUSD",1645557853064,0.0011,37822.0,37820.0,0.26439104]
["bitfinex","BTCUSD",1645557853359,0.0021,37824.0,37823.0,0.02538839]
["bitfinex","BTCUSD",1645557853559,0.0021,37824.0,37823.0,0.54210539]
["bitfinex","BTCUSD",1645557853758,0.0021,37824.0,37823.0,0.44210539]
["bitfinex","BTCUSD",1645557853958,0.0021,37824.0,37823.0,0.80226373]
["bitfinex","BTCUSD",1645557854158,0.0021,37824.0,37823.0,0.44210539]
["bitfinex","BTCUSD",1645557854395,0.0021,37824.0,37823.0,0.07818839]
["bitfinex","BTCUSD",1645557854795,0.2599,37829.0,37823.0,0.90226373]
["bitfinex","BTCUSD",1645557854796,0.00013742,37828.0,37823.0,0.90226373]
["bitfinex","BTCUSD",1645557854998,7.42e-06,37828.0,37826.0,0.12538839]
["bitfinex","BTCUSD",1645557855197,7.42e-06,37828.0,37827.0,0.77687534]
["bitfinex","BTCUSD",1645557855397,0.2521,37833.0,37829.0,0.363917]
["bitfinex","BTCUSD",1645557855398,0.21190742,37833.0,37829.0,0.363917]
["bitfinex","BTCUSD",1645557855601,0.1021,37835.0,37833.0,0.363917]
["bitfinex","BTCUSD",1645557855797,0.1021,37835.0,37834.0,0.416717]
["bitfinex","BTCUSD",1645557855998,0.0011,37836.0,37834.0,1.066717]
["bitfinex","BTCUSD",1645557856197,0.011,37849.0,37835.0,0.74946373]
["bitfinex","BTCUSD",1645557856398,0.011,37849.0,37841.0,0.363917]
["bitfinex","BTCUSD",1645557856399,0.1109,37849.0,37841.0,0.363917]
["bitfinex","BTCUSD",1645557856700,0.1032,37844.0,37842.0,0.0624]
["bitfinex","BTCUSD",1645557857298,0.1032,37844.0,37842.0,0.04284644]
["bitfinex","BTCUSD",1645557857299,0.0033,37844.0,37842.0,0.04284644]
["bitfinex","BTCUSD",1645557857698,0.0033,37844.0,37838.0,0.05]
["bitfinex","BTCUSD",1645557857699,0.215,37844.0,37838.0,0.05]
["bitfinex","BTCUSD",1645557857900,0.215,37844.0,37835.0,0.0591]
["bitfinex","BTCUSD",1645557857901,0.21523751,37844.0,37835.0,0.0591]
["bitfinex","BTCUSD",1645557858355,0.36388546,37843.0,37835.0,0.0091]
["bitfinex","BTCUSD",1645557858550,0.36388546,37843.0,37822.0,0.4198]
["bitfinex","BTCUSD",1645557858551,0.39568941,37842.0,37822.0,0.4198]
["bitfinex","BTCUSD",1645557858752,0.39568941,37842.0,37830.0,0.02538839]
["bitfinex","BTCUSD",1645557858753,0.36178546,37841.0,37830.0,0.02538839]
["bitfinex","BTCUSD",1645557858952,0.36178546,37841.0,37823.0,0.0091]
["bitfinex","BTCUSD",1645557858953,0.21846889,37840.0,37824.0,0.02538839]
["bitfinex","BTCUSD",1645557859151,0.36178546,37839.0,37824.0,0.02538839]
["bitfinex","BTCUSD",1645557859352,0.36178546,37839.0,37813.0,0.3146]
["bitfinex","BTCUSD",1645557859358,0.2115,37826.0,37813.0,0.3146]
["bitfinex","BTCUSD",1645557859553,0.2115,37826.0,37814.0,0.009]
["bitfinex","BTCUSD",1645557859554,0.36178546,37825.0,37814.0,0.009]
["bitfinex","BTCUSD",1645557859952,0.2115,37817.0,37814.0,0.009]
["bitfinex","BTCUSD",1645557860154,0.2115,37817.0,37812.0,0.34768532]
["bitfinex","BTCUSD",1645557861052,0.2115,37820.0,37812.0,0.34768532]
["bitfinex","BTCUSD",1645557861255,0.2115,37820.0,37811.0,0.02538839]
["bitfinex","BTCUSD",1645557861453,2.03183483,37813.0,37809.0,0.0091]
["bitfinex","BTCUSD",1645557861652,2.03183483,37813.0,37812.0,0.02538839]
["bitfinex","BTCUSD",1645557862498,2.03183483,37813.0,37812.0,0.33826219]
["bitfinex","BTCUSD",1645557862698,2.03183483,37813.0,37809.0,0.07538839]
["bitfinex","BTCUSD",1645557862898,2.03183483,37813.0,37805.0,0.00095071]
["bitfinex","BTCUSD",1645557862899,0.57328546,37812.0,37805.0,0.00095071]
["bitfinex","BTCUSD",1645557863102,0.25085777,37811.0,37805.0,0.00095071]
["bitfinex","BTCUSD",1645557863401,0.2115,37807.0,37805.0,0.00095071]
["bitfinex","BTCUSD",1645557863599,0.2115,37807.0,37803.0,0.001]
["bitfinex","BTCUSD",1645557864599,0.0488,37809.0,37804.0,0.02538839]
["bitfinex","BTCUSD",1645557865001,0.0488,37809.0,37803.0,0.001]
["bitfinex","BTCUSD",1645557865002,0.36178546,37808.0,37803.0,0.001]
["bitfinex","BTCUSD",1645557865203,0.1,37805.0,37803.0,0.001]
["bitfinex","BTCUSD",1645557865401,0.41058546,37804.0,37803.0,0.001]
["bitfinex","BTCUSD",1645557865650,0.2603,37804.0,37803.0,0.001]
["bitfinex","BTCUSD",1645557865849,0.72208546,37804.0,37803.0,0.001]
["bitfinex","BTCUSD",1645557866055,1.05483108,37804.0,37803.0,0.001]
["bitfinex","BTCUSD",1645557866249,0.3603,37804.0,37803.0,0.001]
["bitfinex","BTCUSD",1645557866450,0.2603,37804.0,37803.0,0.001]
["bitfinex","BTCUSD",1645557867855,0.2603,37804.0,37803.0,0.364917]
["bitfinex","BTCUSD",1645557867856,0.2115,37804.0,37803.0,0.364917]
["bitfinex","BTCUSD",1645557868054,0.2115,37804.0,37802.0,0.001]
["bitfinex","BTCUSD",1645557868954,0.009031,37803.0,37802.0,0.001]
["bitfinex","BTCUSD",1645557869795,0.220531,37803.0,37802.0,0.001]
["bitfinex","BTCUSD",1645557870394,0.58231646,37803.0,37802.0,0.001]
["bitfinex","BTCUSD",1645557870594,0.65852646,37803.0,37802.0,0.001]
["bitfinex","BTCUSD",1645557870793,0.75852646,37803.0,37802.0,0.001]
["bitfinex","BTCUSD",1645557870995,1.28328348,37803.0,37797.0,0.0011]
["bitfinex","BTCUSD",1645557871200,0.009031,37802.0,37797.0,0.0011]
["bitfinex","BTCUSD",1645557871596,0.41878112,37798.0,37797.0,0.0011]
["bitfinex","BTCUSD",1645557871796,1.35,37797.0,37796.0,0.0001]
["bitfinex","BTCUSD",1645557872094,0.009031,37796.0,37785.0,0.02648839]
["bitfinex","BTCUSD",1645557872494,0.009031,37796.0,37789.0,0.02538839]
["bitfinex","BTCUSD",1645557872694,0.132492,37801.0,37785.0,0.0011]
["bitfinex","BTCUSD",1645557872695,0.1487,37805.0,37785.0,0.1011]
["bitfinex","BTCUSD",1645557872896,0.220531,37804.0,37794.0,0.02538839]
["bitfinex","BTCUSD",1645557873163,0.009031,37804.0,37785.0,0.0011]
["bitfinex","BTCUSD",1645557873362,0.2115,37797.0,37785.0,0.02648839]
["bitfinex","BTCUSD",1645557873566,0.009031,37796.0,37791.0,0.0105618]
["bitfinex","BTCUSD",1645557873765,0.2115,37797.0,37796.0,0.018062]
["bitfinex","BTCUSD",1645557874865,0.2115,37797.0,37796.0,0.40721839]
["bitfinex","BTCUSD",1645557875066,0.0999,37805.0,37796.0,0.79529747]
["bitfinex","BTCUSD",1645557875267,0.19338154,37804.0,37802.0,0.02538839]
["bitfinex","BTCUSD",1645557875464,0.19338154,37804.0,37803.0,0.363768]
["bitfinex","BTCUSD",1645557875664,0.19338154,37804.0,37803.0,0.61364726]
["bitfinex","BTCUSD",1645557875864,0.19338154,37804.0,37803.0,0.66364726]
["bitfinex","BTCUSD",1645557876064,0.338623,37812.0,37803.0,0.29987926]
["bitfinex","BTCUSD",1645557876266,0.1933,37809.0,37803.0,0.29987926]
["bitfinex","BTCUSD",1645557876465,0.1933,37809.0,37805.0,0.363768]
["bitfinex","BTCUSD",1645557876664,0.1933,37809.0,37808.0,0.363768]
["bitfinex","BTCUSD",1645557877896,0.1933,37809.0,37807.0,0.05]
["bitfinex","BTCUSD",1645557878096,0.1933,37809.0,37804.0,0.03538839]
["bitfinex","BTCUSD",1645557878297,0.3601546,37808.0,37804.0,0.01]
["bitfinex","BTCUSD",1645557878498,0.3601546,37808.0,37801.0,0.00056074]
["bitfinex","BTCUSD",1645557878499,0.63632675,37805.0,37801.0,0.00056074]
["bitfinex","BTCUSD",1645557878700,1.35,37803.0,37799.0,0.00014019]
["bitfinex","BTCUSD",1645557878902,0.1,37801.0,37799.0,0.00014019]
["bitfinex","BTCUSD",1645557879299,0.1932,37800.0,37796.0,0.018062]
["bitfinex","BTCUSD",1645557879499,0.066242,37799.0,37796.0,0.018062]
["bitfinex","BTCUSD",1645557879699,0.3432,37800.0,37796.0,0.018062]
["bitfinex","BTCUSD",1645557879898,0.4432,37800.0,37796.0,0.018062]
["bitfinex","BTCUSD",1645557880097,0.5431,37800.0,37796.0,0.018062]
["bitfinex","BTCUSD",1645557880557,0.4432,37800.0,37796.0,0.018062]
["bitfinex","BTCUSD",1645557881551,0.36317124,37799.0,37796.0,0.018062]
["bitfinex","BTCUSD",1645557881747,0.4432,37800.0,37796.0,0.018062]
["bitfinex","BTCUSD",1645557881950,0.3432,37800.0,37796.0,0.018062]
["bitfinex","BTCUSD",1645557882350,0.509441,37800.0,37796.0,0.018062]
["bitfinex","BTCUSD",1645557883049,0.509441,37800.0,37796.0,0.01829754]
["bitfinex","BTCUSD",1645557883349,0.409441,37800.0,37796.0,0.01829754]
["bitfinex","BTCUSD",1645557883948,0.409441,37800.0,37791.0,0.01]
["bitfinex","BTCUSD",1645557883949,0.1,37797.0,37791.0,0.003]
["bitfinex","BTCUSD",1645557884163,0.9071,37792.0,37776.0,0.0098]
["bitfinex","BTCUSD",1645557884404,0.9071,37792.0,37771.0,0.01]
["bitfinex","BTCUSD",1645557884405,0.1,37781.0,37771.0,0.01]
["bitfinex","BTCUSD",1645557884603,0.23617591,37777.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557884805,0.0488,37776.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557885403,0.1594,37781.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557885404,0.1932,37775.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557885604,0.1594,37781.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557885802,0.1094,37781.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557886003,0.0094,37781.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557886202,0.1932,37779.0,37775.0,0.31756174]
["bitfinex","BTCUSD",1645557886404,0.1932,37779.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557886603,0.10576936,37779.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557887004,0.0094,37781.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557887005,0.0488,37780.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557887206,0.115077,37780.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557887406,0.35762118,37785.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557887407,0.1,37790.0,37776.0,0.313668]
["bitfinex","BTCUSD",1645557887604,0.0999,37793.0,37786.0,0.363768]
["bitfinex","BTCUSD",1645557887804,0.0999,37793.0,37788.0,0.363826]
["bitfinex","BTCUSD",1645557888051,0.39,37800.0,37788.0,0.363826]
["bitfinex","BTCUSD",1645557888253,0.39,37800.0,37787.0,0.07538839]
["bitfinex","BTCUSD",1645557888254,0.62739573,37792.0,37789.0,0.0091]
["bitfinex","BTCUSD",1645557888456,0.62739573,37792.0,37782.0,0.05]
["bitfinex","BTCUSD",1645557888457,0.050076,37791.0,37782.0,0.05]
["bitfinex","BTCUSD",1645557888651,0.050076,37791.0,37781.0,0.00023537]
["bitfinex","BTCUSD",1645557888652,0.1057,37790.0,37781.0,0.00023537]
["bitfinex","BTCUSD",1645557888851,0.050076,37789.0,37778.0,0.0091]
["bitfinex","BTCUSD",1645557889253,0.1056,37781.0,37778.0,0.0091]
["bitfinex","BTCUSD",1645557889455,0.1056,37781.0,37779.0,0.33607959]
["bitfinex","BTCUSD",1645557890052,0.1056,37781.0,37779.0,0.38607959]
["bitfinex","BTCUSD",1645557890857,0.1056,37781.0,37776.0,0.36722118]
["bitfinex","BTCUSD",1645557890858,0.1056,37781.0,37776.0,0.0096]
["bitfinex","BTCUSD",1645557891056,0.26828273,37778.0,37776.0,0.0096]
["bitfinex","BTCUSD",1645557891259,0.26828273,37778.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557891260,0.050076,37777.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557891899,0.050076,37777.0,37776.0,0.34263601]
["bitfinex","BTCUSD",1645557892099,0.11335,37778.0,37776.0,0.34263601]
["bitfinex","BTCUSD",1645557892100,0.04237,37778.0,37776.0,0.34263601]
["bitfinex","BTCUSD",1645557892296,0.115067,37785.0,37776.0,0.34263601]
["bitfinex","BTCUSD",1645557892496,0.115067,37785.0,37775.0,0.39167964]
["bitfinex","BTCUSD",1645557892497,0.1056,37776.0,37775.0,0.39167964]
["bitfinex","BTCUSD",1645557892719,0.050076,37776.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557892896,0.155676,37775.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557893295,0.55799601,37775.0,37774.0,0.0011]
["bitfinex","BTCUSD",1645557893498,0.70404601,37775.0,37773.0,0.00193307]
["bitfinex","BTCUSD",1645557893798,0.70404601,37775.0,37766.0,0.001]
["bitfinex","BTCUSD",1645557893799,1.400076,37773.0,37766.0,0.001]
["bitfinex","BTCUSD",1645557894097,0.1056,37767.0,37766.0,0.001]
["bitfinex","BTCUSD",1645557894298,0.155676,37767.0,37766.0,0.001]
["bitfinex","BTCUSD",1645557894701,0.1056,37767.0,37766.0,0.001]
["bitfinex","BTCUSD",1645557895098,0.02055,37776.0,37766.0,0.02638839]
["bitfinex","BTCUSD",1645557895297,0.1056,37772.0,37766.0,0.03598839]
["bitfinex","BTCUSD",1645557895544,0.1056,37772.0,37768.0,0.3407081]
["bitfinex","BTCUSD",1645557895747,0.1056,37772.0,37769.0,0.35668902]
["bitfinex","BTCUSD",1645557896348,0.050076,37771.0,37766.0,0.0106]
["bitfinex","BTCUSD",1645557897149,0.1056,37772.0,37766.0,0.0106]
["bitfinex","BTCUSD",1645557897353,0.02055,37776.0,37767.0,0.36390596]
["bitfinex","BTCUSD",1645557897549,0.02055,37776.0,37767.0,0.00031208]
["bitfinex","BTCUSD",1645557897750,0.05030807,37775.0,37767.0,0.00031208]
["bitfinex","BTCUSD",1645557897954,0.1056,37772.0,37767.0,0.00031208]
["bitfinex","BTCUSD",1645557898152,0.050076,37771.0,37767.0,0.00031208]
["bitfinex","BTCUSD",1645557898551,0.1056,37772.0,37767.0,0.02546835]
["bitfinex","BTCUSD",1645557898753,0.02055,37776.0,37771.0,0.363826]
["bitfinex","BTCUSD",1645557898952,0.02055,37776.0,37773.0,0.31347051]
["bitfinex","BTCUSD",1645557898953,0.050076,37774.0,37773.0,0.31347051]
["bitfinex","BTCUSD",1645557899153,0.00023207,37775.0,37767.0,0.05031208]
["bitfinex","BTCUSD",1645557899404,0.00023207,37775.0,37774.0,0.35032714]
["bitfinex","BTCUSD",1645557899804,0.00023207,37775.0,37774.0,1.04840134]
["bitfinex","BTCUSD",1645557900005,0.02055,37776.0,37775.0,0.363826]
["bitfinex","BTCUSD",1645557900199,0.02055,37776.0,37775.0,0.77130268]
["bitfinex","BTCUSD",1645557900403,0.1056,37788.0,37776.0,0.06164999]
["bitfinex","BTCUSD",1645557900599,0.1056,37788.0,37784.0,0.363826]
["bitfinex","BTCUSD",1645557900802,0.0999,37799.0,37784.0,0.363826]
["bitfinex","BTCUSD",1645557900803,0.1056,37797.0,37784.0,0.3291804]
["bitfinex","BTCUSD",1645557900999,0.1056,37797.0,37785.0,0.35608534]
["bitfinex","BTCUSD",1645557901200,0.1056,37797.0,37788.0,0.25653411]
["bitfinex","BTCUSD",1645557901400,0.1056,37797.0,37788.0,0.30653411]
["bitfinex","BTCUSD",1645557901401,0.050076,37796.0,37788.0,0.30653411]
["bitfinex","BTCUSD",1645557901600,0.050076,37796.0,37789.0,0.009]
["bitfinex","BTCUSD",1645557901800,0.1056,37791.0,37789.0,0.009]
["bitfinex","BTCUSD",1645557902101,0.1,37803.0,37789.0,0.35668902]
["bitfinex","BTCUSD",1645557902301,0.21979405,37795.0,37790.0,0.0096]
["bitfinex","BTCUSD",1645557902504,0.050076,37794.0,37790.0,0.0096]
["bitfinex","BTCUSD",1645557902701,0.00023225,37792.0,37790.0,0.0096]
["bitfinex","BTCUSD",1645557903151,0.155676,37791.0,37790.0,0.0096]
["bitfinex","BTCUSD",1645557903348,0.050076,37791.0,37790.0,0.0096]
["bitfinex","BTCUSD",1645557903547,0.050076,37791.0,37783.0,0.35668902]
["bitfinex","BTCUSD",1645557903548,0.050076,37790.0,37783.0,0.35668902]
["bitfinex","BTCUSD",1645557903749,0.1,37803.0,37783.0,0.35668902]
["bitfinex","BTCUSD",1645557903750,9.632e-05,37792.0,37783.0,0.35668902]
["bitfinex","BTCUSD",1645557903945,9.632e-05,37792.0,37784.0,0.0093]
["bitfinex","BTCUSD",1645557903946,0.1056,37791.0,37784.0,0.0093]
["bitfinex","BTCUSD",1645557904648,0.01382662,37808.0,37784.0,0.0093]
["bitfinex","BTCUSD",1645557904649,0.17007153,37814.0,37791.0,1.069894]
["bitfinex","BTCUSD",1645557904851,0.00562406,37815.0,37801.0,0.02538839]
["bitfinex","BTCUSD",1645557905055,0.0999,37808.0,37803.0,0.1]
["bitfinex","BTCUSD",1645557905248,0.0999,37808.0,37807.0,0.1]
["bitfinex","BTCUSD",1645557905451,0.01,37819.0,37808.0,0.00102111]
["bitfinex","BTCUSD",1645557905654,0.01,37829.0,37828.0,0.35108686]
["bitfinex","BTCUSD",1645557905853,0.01,37839.0,37828.0,2.22040188]
["bitfinex","BTCUSD",1645557906154,0.011,37849.0,37835.0,0.463826]
["bitfinex","BTCUSD",1645557906352,0.2609,37849.0,37838.0,1.1]
["bitfinex","BTCUSD",1645557906649,0.2609,37849.0,37846.0,0.1]
["bitfinex","BTCUSD",1645557906651,0.00038233,37847.0,37846.0,0.1]
["bitfinex","BTCUSD",1645557906914,0.011,37849.0,37846.0,0.1]
["bitfinex","BTCUSD",1645557906915,0.011,37849.0,37846.0,0.53126463]
["bitfinex","BTCUSD",1645557907107,0.011,37849.0,37847.0,0.363826]
["bitfinex","BTCUSD",1645557907309,0.0011,37858.0,37849.0,1.2]
["bitfinex","BTCUSD",1645557907508,0.0011,37858.0,37850.0,0.40587624]
["bitfinex","BTCUSD",1645557907509,0.00092893,37856.0,37850.0,0.40587624]
["bitfinex","BTCUSD",1645557907711,0.00092893,37856.0,37851.0,0.0488]
["bitfinex","BTCUSD",1645557907908,0.050076,37855.0,37852.0,0.0488]
["bitfinex","BTCUSD",1645557908109,0.00092893,37856.0,37852.0,0.0988]
["bitfinex","BTCUSD",1645557908308,0.050076,37855.0,37852.0,0.0988]
["bitfinex","BTCUSD",1645557908510,0.050076,37855.0,37852.0,0.0488]
["bitfinex","BTCUSD",1645557908707,0.05017232,37855.0,37852.0,0.0488]
["bitfinex","BTCUSD",1645557908907,9.632e-05,37855.0,37852.0,0.0488]
["bitfinex","BTCUSD",1645557909109,0.25017423,37854.0,37852.0,0.0488]
["bitfinex","BTCUSD",1645557909307,0.24999632,37855.0,37852.0,0.0488]
["bitfinex","BTCUSD",1645557909507,0.24999632,37855.0,37853.0,0.35707624]
["bitfinex","BTCUSD",1645557909508,0.2499,37855.0,37853.0,0.35707624]
["bitfinex","BTCUSD",1645557909709,0.2499,37855.0,37854.0,0.38921439]
["bitfinex","BTCUSD",1645557909911,9.632e-05,37855.0,37854.0,0.38921439]
["bitfinex","BTCUSD",1645557910313,0.0011,37858.0,37854.0,1.10350646]
["bitfinex","BTCUSD",1645557910314,6.32e-06,37857.0,37854.0,1.10350646]
["bitfinex","BTCUSD",1645557910555,0.00148523,37861.0,37854.0,1.10350646]
["bitfinex","BTCUSD",1645557910556,0.04649413,37911.0,37858.0,1.35]
["bitfinex","BTCUSD",1645557910754,0.76107,37925.0,37858.0,1.35]
["bitfinex","BTCUSD",1645557910755,2.31833675,37936.0,37896.0,1.0]
["bitfinex","BTCUSD",1645557910953,1.31194272,37936.0,37912.0,0.1]
["bitfinex","BTCUSD",1645557911163,0.11151241,37935.0,37920.0,0.1]
["bitfinex","BTCUSD",1645557911352,0.11151241,37935.0,37913.0,1.372169]
["bitfinex","BTCUSD",1645557911355,4.926588,37939.0,37934.0,0.6098]
["bitfinex","BTCUSD",1645557911356,4.74302704,37939.0,37934.0,0.6098]
["bitfinex","BTCUSD",1645557911551,3.91481102,37939.0,37938.0,0.6098]
["bitfinex","BTCUSD",1645557911756,0.68246375,37939.0,37938.0,1.03689311]
["bitfinex","BTCUSD",1645557911983,0.01,37949.0,37938.0,1.071569]
["bitfinex","BTCUSD",1645557912154,0.01,37979.0,37947.0,0.6098]
["bitfinex","BTCUSD",1645557912357,0.01,37979.0,37948.0,0.83936]
["bitfinex","BTCUSD",1645557912359,0.0089,37959.0,37948.0,0.83936]
["bitfinex","BTCUSD",1645557912554,0.01,37979.0,37956.0,0.12538839]
["bitfinex","BTCUSD",1645557912756,0.000497,37987.0,37953.0,1.81218902]
["bitfinex","BTCUSD",1645557912757,8.413e-05,37982.0,37967.0,1.35]
["bitfinex","BTCUSD",1645557912963,8.413e-05,37982.0,37981.0,0.1]
["bitfinex","BTCUSD",1645557912964,4.13e-06,37982.0,37981.0,0.1]
["bitfinex","BTCUSD",1645557913159,4.13e-06,37982.0,37981.0,1.201639]
["bitfinex","BTCUSD",1645557913356,0.00010113,37992.0,37982.0,0.362969]
["bitfinex","BTCUSD",1645557913554,0.00010113,37992.0,37983.0,1.0]
["bitfinex","BTCUSD",1645557913753,0.00010113,37992.0,37982.0,0.99956]
["bitfinex","BTCUSD",1645557913956,0.34739418,38007.0,37982.0,0.99956]
["bitfinex","BTCUSD",1645557913957,0.34739418,38007.0,37982.0,1.01351353]
["bitfinex","BTCUSD",1645557914154,0.34739418,38007.0,37981.0,0.83987]
["bitfinex","BTCUSD",1645557914155,0.15,37995.0,37981.0,0.78987]
["bitfinex","BTCUSD",1645557914410,0.32270024,37997.0,37974.0,0.36589182]
["bitfinex","BTCUSD",1645557914611,0.00023228,37992.0,37974.0,0.0096]
["bitfinex","BTCUSD",1645557915011,0.0488,37991.0,37974.0,0.0096]
["bitfinex","BTCUSD",1645557915213,0.2313574,37981.0,37974.0,0.0096]
["bitfinex","BTCUSD",1645557915413,0.00023228,37992.0,37966.0,0.35629182]
["bitfinex","BTCUSD",1645557915414,0.2951845,37975.0,37966.0,0.35629182]
["bitfinex","BTCUSD",1645557915616,0.27376616,37974.0,37966.0,1.35585182]
["bitfinex","BTCUSD",1645557915815,0.27376616,37974.0,37960.0,0.5]
["bitfinex","BTCUSD",1645557916113,0.15,37964.0,37959.0,0.29872811]
["bitfinex","BTCUSD",1645557916314,0.0488,37963.0,37943.0,0.35629182]
["bitfinex","BTCUSD",1645557916514,0.47376616,37974.0,37949.0,1.49956]
["bitfinex","BTCUSD",1645557916515,0.0488,37962.0,37949.0,1.49956]
["bitfinex","BTCUSD",1645557916715,0.37376616,37974.0,37956.0,0.02360808]
["bitfinex","BTCUSD",1645557916716,0.2499,37967.0,37956.0,0.02360808]
["bitfinex","BTCUSD",1645557916913,0.1,37974.0,37956.0,0.1]
["bitfinex","BTCUSD",1645557916914,0.0488,37972.0,37956.0,0.1]
["bitfinex","BTCUSD",1645557917116,0.0999,37962.0,37957.0,0.35629182]
["bitfinex","BTCUSD",1645557917316,0.00092833,37963.0,37962.0,0.362969]
["bitfinex","BTCUSD",1645557917514,0.00092833,37963.0,37962.0,1.81882082]
["bitfinex","BTCUSD",1645557917515,8.33e-06,37963.0,37962.0,1.81882082]
["bitfinex","BTCUSD",1645557917715,0.17639192,38002.0,37962.0,2.87242189]
["bitfinex","BTCUSD",1645557917716,0.0488,37987.0,37962.0,2.87242189]
["bitfinex","BTCUSD",1645557917914,0.0097,38005.0,37979.0,0.38657708]
["bitfinex","BTCUSD",1645557917915,0.0999,37981.0,37979.0,0.38657708]
["bitfinex","BTCUSD",1645557918158,3.61636654,38006.0,37980.0,1.71882082]
["bitfinex","BTCUSD",1645557918159,0.0488,37998.0,37980.0,1.71882082]
["bitfinex","BTCUSD",1645557918357,0.0999,37995.0,37990.0,0.02360808]
["bitfinex","BTCUSD",1645557918554,0.01,38009.0,37994.0,0.12360808]
["bitfinex","BTCUSD",1645557918765,0.0197,38019.0,38002.0,0.99956]
["bitfinex","BTCUSD",1645557918766,0.01,38019.0,38002.0,0.99956]
["bitfinex","BTCUSD",1645557918955,0.01,38019.0,38012.0,0.99956]
["bitfinex","BTCUSD",1645557919153,0.01,38019.0,38013.0,0.71926082]
["bitfinex","BTCUSD",1645557919355,0.37519192,38042.0,38018.0,0.362969]
["bitfinex","BTCUSD",1645557919356,0.2499,38038.0,38018.0,0.362969]
["bitfinex","BTCUSD",1645557919557,0.2499,38038.0,38027.0,0.02360808]
["bitfinex","BTCUSD",1645557919558,6.61e-06,38033.0,38027.0,0.02360808]
["bitfinex","BTCUSD",1645557919757,6.61e-06,38033.0,38028.0,0.02360808]
["bitfinex","BTCUSD",1645557919955,6.61e-06,38033.0,38018.0,0.1]
["bitfinex","BTCUSD",1645557919956,0.0999,38028.0,38020.0,0.01353902]
["bitfinex","BTCUSD",1645557920153,0.0999,38028.0,38021.0,0.78904]
["bitfinex","BTCUSD",1645557920154,0.0145,38028.0,38021.0,0.78904]
["bitfinex","BTCUSD",1645557920354,6.61e-06,38033.0,38022.0,0.35629182]
["bitfinex","BTCUSD",1645557920552,6.61e-06,38033.0,38022.0,0.3798999]
["bitfinex","BTCUSD",1645557920758,0.01,38039.0,38029.0,0.362969]
["bitfinex","BTCUSD",1645557920759,0.1099,38039.0,38029.0,0.362969]
["bitfinex","BTCUSD",1645557920955,0.01,38039.0,38030.0,0.35629182]
["bitfinex","BTCUSD",1645557921554,0.01,38039.0,38023.0,0.01744]
["bitfinex","BTCUSD",1645557921555,0.39040953,38036.0,38023.0,0.01744]
["bitfinex","BTCUSD",1645557921809,0.21760775,38024.0,38023.0,0.01244]
["bitfinex","BTCUSD",1645557922004,0.21760775,38024.0,38014.0,0.0094]
["bitfinex","BTCUSD",1645557922005,0.32655727,38019.0,38014.0,0.0094]
["bitfinex","BTCUSD",1645557922415,0.22442195,38024.0,38014.0,0.0094]
["bitfinex","BTCUSD",1645557922416,0.2567142,38024.0,38014.0,0.0094]
["bitfinex","BTCUSD",1645557922606,0.35629182,38035.0,38006.0,0.02360808]
["bitfinex","BTCUSD",1645557922607,0.36900803,38037.0,38021.0,0.02360808]
["bitfinex","BTCUSD",1645557922805,0.263302,38062.0,38021.0,0.98475979]
["bitfinex","BTCUSD",1645557922807,0.02002413,38052.0,38021.0,0.98475979]
["bitfinex","BTCUSD",1645557923004,0.02002413,38052.0,38033.0,0.362969]
["bitfinex","BTCUSD",1645557923206,0.0999,38050.0,38038.0,0.362969]
["bitfinex","BTCUSD",1645557923408,0.01,38059.0,38049.0,0.362969]
["bitfinex","BTCUSD",1645557923605,0.01,38059.0,38056.0,0.02360808]
["bitfinex","BTCUSD",1645557923803,2.157875,38057.0,38055.0,0.35629182]
["bitfinex","BTCUSD",1645557924012,0.00242146,38071.0,38058.0,0.01305489]
["bitfinex","BTCUSD",1645557924203,0.00242146,38071.0,38064.0,0.462969]
["bitfinex","BTCUSD",1645557924406,0.2518681,38095.0,38064.0,1.77290979]
["bitfinex","BTCUSD",1645557924604,0.0565,38100.0,38075.0,0.362969]
["bitfinex","BTCUSD",1645557924804,0.0565,38100.0,38077.0,0.362969]
["bitfinex","BTCUSD",1645557924805,1.009324,38082.0,38077.0,0.362969]
["bitfinex","BTCUSD",1645557925003,0.0068142,38094.0,38079.0,0.362969]
["bitfinex","BTCUSD",1645557925206,0.0999,38092.0,38080.0,0.35629182]
["bitfinex","BTCUSD",1645557925403,0.0999,38092.0,38081.0,0.02360808]
["bitfinex","BTCUSD",1645557925659,0.22028816,38112.0,38080.0,0.71926082]
["bitfinex","BTCUSD",1645557925660,0.00350612,38118.0,38091.0,0.1]
["bitfinex","BTCUSD",1645557925861,0.00350612,38118.0,38100.0,0.01580055]
["bitfinex","BTCUSD",1645557926063,0.1834,38115.0,38098.0,0.0488]
["bitfinex","BTCUSD",1645557926359,0.1834,38115.0,38094.0,0.01079253]
["bitfinex","BTCUSD",1645557926360,0.56918907,38114.0,38094.0,0.01079253]
["bitfinex","BTCUSD",1645557926560,0.56918907,38114.0,38092.0,0.78743]
["bitfinex","BTCUSD",1645557926561,0.40172516,38096.0,38092.0,0.78743]
["bitfinex","BTCUSD",1645557927157,0.40172516,38096.0,38084.0,0.0096]
["bitfinex","BTCUSD",1645557927358,0.36310602,38095.0,38066.0,0.0488]
["bitfinex","BTCUSD",1645557927661,0.0092,38111.0,38079.0,0.362969]
["bitfinex","BTCUSD",1645557927857,0.145,38110.0,38080.0,0.98475979]
["bitfinex","BTCUSD",1645557928056,0.145,38110.0,38065.0,0.0488]
["bitfinex","BTCUSD",1645557928057,0.145,38095.0,38081.0,0.0097]
["bitfinex","BTCUSD",1645557928258,0.145,38088.0,38065.0,0.5]
["bitfinex","BTCUSD",1645557928458,0.19787229,38067.0,38066.0,0.0097]
["bitfinex","BTCUSD",1645557928660,0.145,38079.0,38061.0,0.01]
["bitfinex","BTCUSD",1645557928661,0.28582292,38068.0,38061.0,0.01]
["bitfinex","BTCUSD",1645557929157,0.33582292,38068.0,38061.0,0.00978627]
["bitfinex","BTCUSD",1645557929401,0.00021395,38063.0,38061.0,0.00978627]
["bitfinex","BTCUSD",1645557929600,0.00021395,38063.0,38062.0,0.362969]
["bitfinex","BTCUSD",1645557930200,0.00021395,38063.0,38061.0,0.00978627]
["bitfinex","BTCUSD",1645557930604,0.25208197,38062.0,38061.0,0.00978627]
["bitfinex","BTCUSD",1645557930805,0.25208197,38062.0,38051.0,0.01]
["bitfinex","BTCUSD",1645557930806,0.00978,38061.0,38051.0,0.01]
["bitfinex","BTCUSD",1645557931003,0.183,38061.0,38051.0,0.01]
["bitfinex","BTCUSD",1645557931205,0.54588197,38062.0,38041.0,0.01]
["bitfinex","BTCUSD",1645557931206,0.47295403,38056.0,38041.0,0.01]
["bitfinex","BTCUSD",1645557931403,0.1,38050.0,38041.0,0.01]
["bitfinex","BTCUSD",1645557931604,0.1,38050.0,38043.0,0.0021]
["bitfinex","BTCUSD",1645557931605,0.0488,38049.0,38043.0,0.0021]
["bitfinex","BTCUSD",1645557931902,0.0488,38049.0,38036.0,0.001]
["bitfinex","BTCUSD",1645557931903,0.145,38042.0,38036.0,0.001]
["bitfinex","BTCUSD",1645557932101,0.6098,38037.0,38036.0,0.001]
["bitfinex","BTCUSD",1645557932301,0.6098,38037.0,38031.0,0.01]
["bitfinex","BTCUSD",1645557932302,0.8916,38037.0,38031.0,0.01]
["bitfinex","BTCUSD",1645557932502,0.6586,38037.0,38031.0,0.01]
["bitfinex","BTCUSD",1645557932902,0.0488,38037.0,38032.0,0.362969]
["bitfinex","BTCUSD",1645557933198,0.0488,38057.0,38037.0,0.362969]
["bitfinex","BTCUSD",1645557933398,0.35650577,38063.0,38041.0,0.362969]
["bitfinex","BTCUSD",1645557933399,0.00021395,38063.0,38041.0,0.362969]
["bitfinex","BTCUSD",1645557933597,0.00021395,38063.0,38059.0,0.362969]
["bitfinex","BTCUSD",1645557933802,0.00021395,38063.0,38062.0,0.462969]
["bitfinex","BTCUSD",1645557933803,3.95e-06,38063.0,38062.0,0.462969]
["bitfinex","BTCUSD",1645557934000,3.95e-06,38063.0,38062.0,1.29447182]
["bitfinex","BTCUSD",1645557934198,3.95e-06,38063.0,38062.0,0.78818]
["bitfinex","BTCUSD",1645557934398,3.23283095,38063.0,38062.0,0.78818]
["bitfinex","BTCUSD",1645557934597,3.23283095,38063.0,38062.0,1.151149]
["bitfinex","BTCUSD",1645557934598,3.39502795,38063.0,38062.0,1.151149]
["bitfinex","BTCUSD",1645557934797,4.42849095,38063.0,38062.0,1.151149]
["bitfinex","BTCUSD",1645557934997,1.34866795,38063.0,38062.0,1.151149]
["bitfinex","BTCUSD",1645557935199,3.95e-06,38063.0,38062.0,1.151149]
["bitfinex","BTCUSD",1645557935403,0.30745195,38063.0,38062.0,1.151149]
["bitfinex","BTCUSD",1645557935598,0.28985195,38063.0,38062.0,1.151149]
["bitfinex","BTCUSD",1645557935799,0.0999,38079.0,38062.0,1.151149]
["bitfinex","BTCUSD",1645557935800,0.0999,38079.0,38063.0,0.362969]
["bitfinex","BTCUSD",1645557935998,0.0999,38095.0,38064.0,0.35629182]
["bitfinex","BTCUSD",1645557936199,0.0999,38095.0,38040.0,0.0999]
["bitfinex","BTCUSD",1645557936200,1.35,38086.0,38040.0,0.0999]
["bitfinex","BTCUSD",1645557936405,0.28361467,38041.0,38040.0,0.0999]
["bitfinex","BTCUSD",1645557936598,0.28361467,38041.0,38027.0,4.86369375]
["bitfinex","BTCUSD",1645557936599,0.48732631,38041.0,38027.0,5.35086101]
["bitfinex","BTCUSD",1645557936800,0.35629182,38040.0,38027.0,4.85086101]
["bitfinex","BTCUSD",1645557937001,0.35629182,38040.0,38020.0,0.09967]
["bitfinex","BTCUSD",1645557937002,0.6098,38032.0,38020.0,0.09967]
["bitfinex","BTCUSD",1645557937200,0.145,38036.0,38020.0,0.09967]
["bitfinex","BTCUSD",1645557937201,0.6098,38025.0,38020.0,0.09967]
["bitfinex","BTCUSD",1645557937404,0.7097,38025.0,38020.0,0.09967]
["bitfinex","BTCUSD",1645557937600,0.1499,38025.0,38011.0,0.01]
["bitfinex","BTCUSD",1645557937804,0.0488,38024.0,38023.0,2.292989]
["bitfinex","BTCUSD",1645557938002,0.0999,38025.0,38024.0,0.509369]
["bitfinex","BTCUSD",1645557938201,0.131635,38045.0,38024.0,0.1464]
["bitfinex","BTCUSD",1645557938202,0.0488,38028.0,38024.0,0.1464]
["bitfinex","BTCUSD",1645557938403,0.111,38036.0,38027.0,0.1]
["bitfinex","BTCUSD",1645557938601,0.111,38036.0,38025.0,0.362969]
["bitfinex","BTCUSD",1645557938602,0.0488,38034.0,38025.0,0.362969]
["bitfinex","BTCUSD",1645557938803,0.0488,38044.0,38028.0,4.313866]
["bitfinex","BTCUSD",1645557939007,0.0097,38056.0,38026.0,3.726209]
["bitfinex","BTCUSD",1645557939008,0.0488,38049.0,38026.0,3.726209]
["bitfinex","BTCUSD",1645557939203,0.0097,38056.0,38029.0,0.362969]
["bitfinex","BTCUSD",1645557939204,0.31504571,38040.0,38029.0,0.362969]
["bitfinex","BTCUSD",1645557939402,0.35629182,38051.0,38025.0,0.01]
["bitfinex","BTCUSD",1645557939604,0.0488,38044.0,38025.0,0.01]
["bitfinex","BTCUSD",1645557940006,0.0488,38044.0,38036.0,0.00023106]
["bitfinex","BTCUSD",1645557940007,0.35629182,38043.0,38036.0,0.00023106]
["bitfinex","BTCUSD",1645557940205,0.115801,38051.0,38036.0,0.00023106]
["bitfinex","BTCUSD",1645557940206,0.128,38042.0,38036.0,0.00023106]
["bitfinex","BTCUSD",1645557940404,0.0488,38041.0,38036.0,0.00023106]
["bitfinex","BTCUSD",1645557940679,0.0488,38041.0,38037.0,0.362969]
["bitfinex","BTCUSD",1645557940880,0.0488,38041.0,38038.0,0.362969]
["bitfinex","BTCUSD",1645557941081,0.065791,38055.0,38040.0,0.362969]
["bitfinex","BTCUSD",1645557941082,0.0488,38049.0,38040.0,0.362969]
["bitfinex","BTCUSD",1645557941389,0.69003949,38047.0,38039.0,0.35629182]
["bitfinex","BTCUSD",1645557941582,0.69003949,38047.0,38037.0,0.00023106]
["bitfinex","BTCUSD",1645557942179,0.25714371,38046.0,38030.0,0.09988373]
["bitfinex","BTCUSD",1645557942380,0.25714371,38046.0,38025.0,0.00900702]
["bitfinex","BTCUSD",1645557942381,0.31174321,38026.0,38025.0,0.00900702]
["bitfinex","BTCUSD",1645557942682,0.36054321,38026.0,38025.0,0.63253298]
["bitfinex","BTCUSD",1645557942881,1.25,38025.0,38022.0,0.001]
["bitfinex","BTCUSD",1645557943080,1.25,38025.0,38003.0,0.001]
["bitfinex","BTCUSD",1645557943081,0.09543,38026.0,38003.0,0.001]
["bitfinex","BTCUSD",1645557943285,0.09543,38026.0,38020.0,0.09988373]
["bitfinex","BTCUSD",1645557943479,0.09543,38026.0,38011.0,0.015]
["bitfinex","BTCUSD",1645557943480,0.09543,38026.0,38011.0,0.01]
["bitfinex","BTCUSD",1645557943681,0.09543,38026.0,38023.0,0.46285273]
["bitfinex","BTCUSD",1645557943882,0.075323,38037.0,38023.0,0.09988373]
["bitfinex","BTCUSD",1645557944083,0.07500678,38037.0,38024.0,0.35629182]
["bitfinex","BTCUSD",1645557944495,0.07500678,38037.0,38025.0,0.362969]
["bitfinex","BTCUSD",1645557944697,0.07500678,38037.0,38026.0,0.35622836]
["bitfinex","BTCUSD",1645557944898,0.07500678,38037.0,38022.0,0.09988373]
["bitfinex","BTCUSD",1645557944899,0.065823,38037.0,38022.0,0.09988373]
["bitfinex","BTCUSD",1645557945099,0.1737,38038.0,38012.0,0.0095]
["bitfinex","BTCUSD",1645557945100,0.145,38029.0,38012.0,0.0095]
["bitfinex","BTCUSD",1645557945298,0.131684,38030.0,38011.0,0.01]
["bitfinex","BTCUSD",1645557945299,0.30896561,38013.0,38011.0,0.01]
["bitfinex","BTCUSD",1645557945499,0.065862,38013.0,38011.0,0.01]
["bitfinex","BTCUSD",1645557945700,0.0945,38014.0,38011.0,0.01]
["bitfinex","BTCUSD",1645557946101,0.0945,38014.0,38013.0,0.09988373]
["bitfinex","BTCUSD",1645557946300,0.0945,38014.0,38011.0,0.01]
["bitfinex","BTCUSD",1645557946502,0.37887611,38016.0,38011.0,0.01]
["bitfinex","BTCUSD",1645557946999,0.37887611,38016.0,37998.0,0.35629182]
["bitfinex","BTCUSD",1645557947000,0.42887611,38016.0,37998.0,0.35629182]
["bitfinex","BTCUSD",1645557947201,0.42887611,38016.0,37997.0,0.0021]
["bitfinex","BTCUSD",1645557947202,0.24502277,38007.0,37997.0,0.0021]
["bitfinex","BTCUSD",1645557947400,0.0093,38014.0,38001.0,0.10988373]
["bitfinex","BTCUSD",1645557947608,0.42887611,38016.0,38002.0,0.35629182]
["bitfinex","BTCUSD",1645557948060,0.42887611,38016.0,37994.0,1.0375464]
["bitfinex","BTCUSD",1645557948061,0.05,38016.0,37994.0,1.0375464]
["bitfinex","BTCUSD",1645557948260,0.40509182,38017.0,37994.0,1.0375464]
["bitfinex","BTCUSD",1645557948261,0.24434147,37997.0,37994.0,1.0337424]
["bitfinex","BTCUSD",1645557948468,0.25782465,37996.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645557948660,0.61411647,37996.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645557948861,0.442679,38007.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645557948862,0.0792,38001.0,37994.0,0.362969]
["bitfinex","BTCUSD",1645557949060,0.263534,38020.0,37995.0,0.362969]
["bitfinex","BTCUSD",1645557949062,0.28924197,38004.0,37995.0,0.362969]
["bitfinex","BTCUSD",1645557949261,0.0094,38009.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645557949459,0.0886,38009.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645557949663,0.0886,38009.0,37993.0,0.00102675]
["bitfinex","BTCUSD",1645557949664,0.0488,38008.0,37993.0,0.00102675]
["bitfinex","BTCUSD",1645557949862,0.109671,38008.0,37993.0,0.00102675]
["bitfinex","BTCUSD",1645557950062,0.109671,38008.0,37997.0,0.02860808]
["bitfinex","BTCUSD",1645557950063,0.0438,38008.0,37997.0,0.02860808]
["bitfinex","BTCUSD",1645557950263,0.0438,38008.0,37993.0,0.10102675]
["bitfinex","BTCUSD",1645557950264,0.30861387,38006.0,37995.0,0.35629182]
["bitfinex","BTCUSD",1645557950470,0.30861387,38006.0,37993.0,0.00102675]
["bitfinex","BTCUSD",1645557950665,0.145,37994.0,37993.0,0.00102675]
["bitfinex","BTCUSD",1645557950972,0.145,37994.0,37993.0,2.675e-05]
["bitfinex","BTCUSD",1645557951167,0.145,37994.0,37991.0,0.00812675]
["bitfinex","BTCUSD",1645557951168,0.32413319,37993.0,37991.0,0.00812675]
["bitfinex","BTCUSD",1645557951363,0.1445,37992.0,37991.0,0.00812675]
["bitfinex","BTCUSD",1645557951562,0.1445,37992.0,37981.0,0.012]
["bitfinex","BTCUSD",1645557951825,0.145,37986.0,37981.0,0.012]
["bitfinex","BTCUSD",1645557952029,1.15,37984.0,37981.0,0.011]
["bitfinex","BTCUSD",1645557952220,1.15,37984.0,37966.0,0.1]
["bitfinex","BTCUSD",1645557952221,0.59516351,37985.0,37966.0,0.1]
["bitfinex","BTCUSD",1645557952222,0.145,37982.0,37966.0,0.1]
["bitfinex","BTCUSD",1645557952420,0.65211643,37983.0,37963.0,0.1098]
["bitfinex","BTCUSD",1645557952421,0.145,37978.0,37963.0,0.1098]
["bitfinex","BTCUSD",1645557952622,0.145,37978.0,37971.0,0.01]
["bitfinex","BTCUSD",1645557952830,0.145,37972.0,37971.0,0.003]
["bitfinex","BTCUSD",1645557953031,0.145,37972.0,37971.0,0.001]
["bitfinex","BTCUSD",1645557953225,0.195,37972.0,37971.0,0.001]
["bitfinex","BTCUSD",1645557953523,0.0792,37977.0,37971.0,0.001]
["bitfinex","BTCUSD",1645557953723,0.36718174,37982.0,37971.0,0.001]
["bitfinex","BTCUSD",1645557953724,0.36724818,37996.0,37972.0,0.362969]
["bitfinex","BTCUSD",1645557953924,0.00037574,38031.0,37973.0,0.46724818]
["bitfinex","BTCUSD",1645557953925,0.0792,37984.0,37973.0,0.46724818]
["bitfinex","BTCUSD",1645557954124,0.0792,37984.0,37971.0,0.001]
["bitfinex","BTCUSD",1645557954525,0.3619378,37973.0,37971.0,0.001]
["bitfinex","BTCUSD",1645557954728,0.131826,37988.0,37971.0,0.00092427]
["bitfinex","BTCUSD",1645557955123,0.28326981,37976.0,37971.0,0.00092427]
["bitfinex","BTCUSD",1645557955323,0.131826,37988.0,37971.0,0.00092427]
["bitfinex","BTCUSD",1645557955324,0.05,37975.0,37971.0,0.00092427]
["bitfinex","BTCUSD",1645557955551,0.21174193,37974.0,37971.0,0.00092427]
["bitfinex","BTCUSD",1645557955752,0.2976683,37973.0,37971.0,0.00092427]
["bitfinex","BTCUSD",1645557955951,0.2976683,37973.0,37965.0,4.27e-06]
["bitfinex","BTCUSD",1645557956151,0.36724818,37972.0,37965.0,4.27e-06]
["bitfinex","BTCUSD",1645557956353,0.1,37969.0,37965.0,4.27e-06]
["bitfinex","BTCUSD",1645557956552,0.46724818,37968.0,37961.0,0.00010427]
["bitfinex","BTCUSD",1645557956756,0.05,37967.0,37961.0,0.00010427]
["bitfinex","BTCUSD",1645557956957,0.05,37967.0,37965.0,1.606e-05]
["bitfinex","BTCUSD",1645557957155,0.15,37969.0,37965.0,1.606e-05]
["bitfinex","BTCUSD",1645557957354,0.05,37969.0,37965.0,1.606e-05]
["bitfinex","BTCUSD",1645557957753,0.0945,37974.0,37966.0,0.362969]
["bitfinex","BTCUSD",1645557957954,0.0442,37985.0,37962.0,0.36724818]
["bitfinex","BTCUSD",1645557957955,0.0096,37984.0,37962.0,0.36724818]
["bitfinex","BTCUSD",1645557958154,0.0945,37970.0,37966.0,0.05]
["bitfinex","BTCUSD",1645557958355,0.08706185,37970.0,37966.0,0.362969]
["bitfinex","BTCUSD",1645557958554,0.2688073,37969.0,37965.0,0.05]
["bitfinex","BTCUSD",1645557958755,0.08706185,37970.0,37961.0,0.00010427]
["bitfinex","BTCUSD",1645557958959,0.36724818,37969.0,37961.0,0.00010427]
["bitfinex","BTCUSD",1645557959156,0.1095,37968.0,37943.0,0.1]
["bitfinex","BTCUSD",1645557959404,0.1095,37968.0,37951.0,0.006]
["bitfinex","BTCUSD",1645557959405,0.41144818,37967.0,37951.0,0.006]
["bitfinex","BTCUSD",1645557959608,0.40002291,37952.0,37951.0,0.006]
["bitfinex","BTCUSD",1645557959805,0.05,37952.0,37951.0,0.00592455]
["bitfinex","BTCUSD",1645557960003,0.0442,37956.0,37952.0,0.04467976]
["bitfinex","BTCUSD",1645557960004,0.065968,37953.0,37952.0,0.04467976]
["bitfinex","BTCUSD",1645557960305,0.065968,37953.0,37941.0,0.01]
["bitfinex","BTCUSD",1645557960306,0.05,37952.0,37941.0,0.01]
["bitfinex","BTCUSD",1645557960512,0.0599,37952.0,37941.0,0.01]
["bitfinex","BTCUSD",1645557960704,0.395734,37971.0,37944.0,0.1]
["bitfinex","BTCUSD",1645557960705,0.072,37962.0,37944.0,0.1]
["bitfinex","BTCUSD",1645557960904,0.072,37962.0,37953.0,0.362969]
["bitfinex","BTCUSD",1645557961106,0.33583612,37961.0,37954.0,0.36724818]
["bitfinex","BTCUSD",1645557961308,0.36724818,37960.0,37952.0,0.17969999]
["bitfinex","BTCUSD",1645557961507,0.36724818,37960.0,37940.0,0.001]
["bitfinex","BTCUSD",1645557961508,0.0792,37956.0,37940.0,0.001]
["bitfinex","BTCUSD",1645557961706,0.0092,37955.0,37940.0,0.001]
["bitfinex","BTCUSD",1645557961904,0.23300494,37949.0,37940.0,0.001]
["bitfinex","BTCUSD",1645557962105,0.36724818,37948.0,37940.0,0.001]
["bitfinex","BTCUSD",1645557962306,0.36724818,37948.0,37931.0,0.01]
["bitfinex","BTCUSD",1645557962307,0.1,37945.0,37931.0,0.01]
["bitfinex","BTCUSD",1645557962504,0.46724818,37944.0,37931.0,0.01]
["bitfinex","BTCUSD",1645557962704,0.0442,37943.0,37931.0,0.01]
["bitfinex","BTCUSD",1645557963060,0.0442,37943.0,37921.0,0.011]
["bitfinex","BTCUSD",1645557963061,0.166008,37935.0,37924.0,0.05416961]
["bitfinex","BTCUSD",1645557963258,0.1,37929.0,37924.0,0.05416961]
["bitfinex","BTCUSD",1645557963456,0.44579551,37925.0,37924.0,0.05416961]
["bitfinex","BTCUSD",1645557963858,0.1,37925.0,37924.0,0.05416961]
["bitfinex","BTCUSD",1645557964056,0.0792,37925.0,37924.0,0.78438679]
["bitfinex","BTCUSD",1645557964261,0.0442,37942.0,37926.0,0.2376]
["bitfinex","BTCUSD",1645557964458,0.0442,37942.0,37926.0,0.3376]
["bitfinex","BTCUSD",1645557964656,0.0883,37948.0,37927.0,1.35200797]
["bitfinex","BTCUSD",1645557964864,0.0792,37948.0,37943.0,0.02360808]
["bitfinex","BTCUSD",1645557965059,0.0792,37948.0,37947.0,0.77232636]
["bitfinex","BTCUSD",1645557965257,0.0101,37973.0,37948.0,0.362969]
["bitfinex","BTCUSD",1645557965458,0.0101,37973.0,37960.0,0.512969]
["bitfinex","BTCUSD",1645557965657,0.001,37973.0,37965.0,0.05]
["bitfinex","BTCUSD",1645557966058,0.001,37973.0,37954.0,0.36724818]
["bitfinex","BTCUSD",1645557966261,0.1,37960.0,37932.0,0.1]
["bitfinex","BTCUSD",1645557966457,7.943079,37972.0,37933.0,0.7906]
["bitfinex","BTCUSD",1645557966458,0.1,37955.0,37933.0,0.7906]
["bitfinex","BTCUSD",1645557966657,0.42064818,37959.0,37933.0,0.7906]
["bitfinex","BTCUSD",1645557966658,0.1,37940.0,37933.0,0.7906]
["bitfinex","BTCUSD",1645557966908,0.0092,37959.0,37921.0,0.011]
["bitfinex","BTCUSD",1645557966909,0.29455001,37934.0,37921.0,0.011]
["bitfinex","BTCUSD",1645557967110,0.42656401,37934.0,37921.0,0.011]
["bitfinex","BTCUSD",1645557967410,0.282014,37934.0,37921.0,0.011]
["bitfinex","BTCUSD",1645557967610,0.05,37929.0,37921.0,0.011]
["bitfinex","BTCUSD",1645557967906,0.36724818,37945.0,37921.0,0.011]
["bitfinex","BTCUSD",1645557968105,0.0400043,37949.0,37921.0,0.011]
["bitfinex","BTCUSD",1645557968106,0.2499,37939.0,37921.0,0.011]
["bitfinex","BTCUSD",1645557968306,0.36724818,37948.0,37942.0,0.34770589]
["bitfinex","BTCUSD",1645557968506,0.065982,37945.0,37921.0,0.011]
["bitfinex","BTCUSD",1645557968705,0.198001,37946.0,37921.0,0.011]
["bitfinex","BTCUSD",1645557968707,0.27998724,37928.0,37921.0,0.011]
["bitfinex","BTCUSD",1645557969306,0.27998724,37928.0,37924.0,0.05316961]
["bitfinex","BTCUSD",1645557969307,0.37998724,37928.0,37924.0,0.05316961]
["bitfinex","BTCUSD",1645557969506,0.3049111,37926.0,37924.0,0.05316961]
["bitfinex","BTCUSD",1645557969705,0.3049111,37926.0,37913.0,0.001]
["bitfinex","BTCUSD",1645557969706,0.116032,37924.0,37913.0,0.001]
["bitfinex","BTCUSD",1645557969910,0.05009858,37924.0,37913.0,0.001]
["bitfinex","BTCUSD",1645557970112,0.05009858,37924.0,37914.0,2.275063]
["bitfinex","BTCUSD",1645557970306,0.05009858,37924.0,37914.0,1.65827]
["bitfinex","BTCUSD",1645557970307,9.858e-05,37924.0,37914.0,1.65827]
["bitfinex","BTCUSD",1645557970563,9.858e-05,37924.0,37913.0,0.001]
["bitfinex","BTCUSD",1645557970864,0.05,37921.0,37913.0,0.001]
["bitfinex","BTCUSD",1645557971365,0.05009858,37924.0,37915.0,0.00023773]
["bitfinex","BTCUSD",1645557971664,9.858e-05,37924.0,37918.0,0.59989415]
["bitfinex","BTCUSD",1645557971864,8.58e-06,37924.0,37923.0,0.612969]
["bitfinex","BTCUSD",1645557972063,8.58e-06,37924.0,37923.0,1.9646709]
["bitfinex","BTCUSD",1645557972265,0.37634818,37948.0,37923.0,1.9646709]
["bitfinex","BTCUSD",1645557972266,0.0091,37948.0,37924.0,0.412969]
["bitfinex","BTCUSD",1645557972468,0.0091,37948.0,37934.0,0.1]
["bitfinex","BTCUSD",1645557972469,0.2499,37947.0,37934.0,0.1]
["bitfinex","BTCUSD",1645557972665,0.2499,37947.0,37941.0,0.1]
["bitfinex","BTCUSD",1645557972865,0.001,37962.0,37946.0,0.25]
["bitfinex","BTCUSD",1645557973063,0.001,37962.0,37943.0,0.1]
["bitfinex","BTCUSD",1645557973064,0.3049421,37955.0,37947.0,0.362969]
["bitfinex","BTCUSD",1645557973266,0.36724818,37954.0,37944.0,0.0094]
["bitfinex","BTCUSD",1645557973465,0.36724818,37954.0,37938.0,0.4969]
["bitfinex","BTCUSD",1645557973466,8.70096518,37954.0,37938.0,0.4969]
["bitfinex","BTCUSD",1645557973663,8.70096518,37954.0,37938.0,0.05]
["bitfinex","BTCUSD",1645557973664,6.130842,37953.0,37938.0,0.05]
["bitfinex","BTCUSD",1645557973863,0.36724818,37952.0,37947.0,0.00023761]
["bitfinex","BTCUSD",1645557974064,0.0099,37954.0,37927.0,0.0094]
["bitfinex","BTCUSD",1645557974065,0.1,37953.0,37927.0,0.0094]
["bitfinex","BTCUSD",1645557974322,0.1,37953.0,37927.0,0.0594]
["bitfinex","BTCUSD",1645557974323,0.29169284,37943.0,37927.0,0.0594]
["bitfinex","BTCUSD",1645557974522,0.36724818,37942.0,37927.0,0.0094]
["bitfinex","BTCUSD",1645557974725,0.36724818,37942.0,37914.0,0.15]
["bitfinex","BTCUSD",1645557974923,0.34169284,37943.0,37924.0,0.02360808]
["bitfinex","BTCUSD",1645557974924,0.2499,37939.0,37924.0,0.02360808]
["bitfinex","BTCUSD",1645557975128,0.36724818,37949.0,37930.0,0.02360808]
["bitfinex","BTCUSD",1645557975322,0.0011,37963.0,37948.0,0.02360808]
["bitfinex","BTCUSD",1645557975523,0.0011,37963.0,37931.0,0.98475979]
["bitfinex","BTCUSD",1645557975524,0.78541,37961.0,37949.0,0.362969]
["bitfinex","BTCUSD",1645557975721,2.015362,37961.0,37951.0,0.362969]
["bitfinex","BTCUSD",1645557975921,1.663057,37961.0,37954.0,0.362969]
["bitfinex","BTCUSD",1645557976121,0.228128,37960.0,37954.0,0.362969]
["bitfinex","BTCUSD",1645557976320,0.78541,37961.0,37954.0,0.05]
["bitfinex","BTCUSD",1645557976522,0.78541,37961.0,37946.0,0.36724818]
["bitfinex","BTCUSD",1645557976723,0.3663521,37960.0,37945.0,0.00012852]
["bitfinex","BTCUSD",1645557976922,1.29478327,37961.0,37945.0,0.00012852]
["bitfinex","BTCUSD",1645557977123,0.2496,37958.0,37945.0,0.00012852]
["bitfinex","BTCUSD",1645557977321,0.2496,37958.0,37930.0,0.36724818]
["bitfinex","BTCUSD",1645557977322,0.39278756,37946.0,37932.0,0.26315179]
["bitfinex","BTCUSD",1645557977521,0.39278756,37946.0,37932.0,0.0099]
["bitfinex","BTCUSD",1645557977522,0.45876956,37946.0,37932.0,0.0099]
["bitfinex","BTCUSD",1645557977724,0.36724818,37945.0,37916.0,0.4064]
["bitfinex","BTCUSD",1645557977921,0.36724818,37945.0,37911.0,0.02180894]
["bitfinex","BTCUSD",1645557977922,0.2496,37940.0,37918.0,0.1]
["bitfinex","BTCUSD",1645557978160,0.36724818,37945.0,37932.0,0.02360808]
["bitfinex","BTCUSD",1645557978365,0.0095,37948.0,37943.0,0.22217654]
["bitfinex","BTCUSD",1645557978366,0.00212527,37948.0,37943.0,0.22217654]
["bitfinex","BTCUSD",1645557978558,0.00212527,37948.0,37930.0,0.1]
["bitfinex","BTCUSD",1645557978559,0.1,37956.0,37935.0,0.1]
["bitfinex","BTCUSD",1645557978758,0.1,37956.0,37940.0,0.02360808]
["bitfinex","BTCUSD",1645557979057,0.1,37956.0,37934.0,0.0099]
["bitfinex","BTCUSD",1645557979259,0.32702876,37941.0,37934.0,0.0099]
["bitfinex","BTCUSD",1645557979457,0.36724818,37955.0,37931.0,0.05]
["bitfinex","BTCUSD",1645557979659,0.2496,37947.0,37932.0,0.0094]
["bitfinex","BTCUSD",1645557979857,0.49919318,37955.0,37932.0,0.0094]
["bitfinex","BTCUSD",1645557980058,0.05,37947.0,37932.0,0.0094]
["bitfinex","BTCUSD",1645557980266,0.1,37943.0,37915.0,0.35480154]
["bitfinex","BTCUSD",1645557980458,0.181981,37950.0,37916.0,0.0094]
["bitfinex","BTCUSD",1645557980459,0.34375549,37942.0,37916.0,0.0094]
["bitfinex","BTCUSD",1645557980660,0.009,37941.0,37916.0,0.0094]
["bitfinex","BTCUSD",1645557980860,0.38462995,37934.0,37921.0,0.02360808]
["bitfinex","BTCUSD",1645557981062,0.009,37941.0,37919.0,0.36681234]
["bitfinex","BTCUSD",1645557981461,0.2,37939.0,37916.0,0.0094]
["bitfinex","BTCUSD",1645557981659,0.25,37939.0,37916.0,0.0094]
["bitfinex","BTCUSD",1645557981913,0.29603441,37936.0,37927.0,0.00012925]
["bitfinex","BTCUSD",1645557982111,0.07356,37952.0,37928.0,0.362969]
["bitfinex","BTCUSD",1645557982312,0.07356,37952.0,37927.0,0.00012925]
["bitfinex","BTCUSD",1645557982313,0.2496,37937.0,37927.0,0.00012925]
["bitfinex","BTCUSD",1645557982511,0.37601234,37936.0,37927.0,0.00012925]
["bitfinex","BTCUSD",1645557982713,0.0092,37936.0,37927.0,0.00012925]
["bitfinex","BTCUSD",1645557982915,0.2496,37931.0,37927.0,0.00012925]
["bitfinex","BTCUSD",1645557983211,0.0092,37936.0,37927.0,0.00012925]
["bitfinex","BTCUSD",1645557983212,0.39365018,37930.0,37927.0,0.00012925]
["bitfinex","BTCUSD",1645557983411,0.0092,37936.0,37927.0,0.00012925]
["bitfinex","BTCUSD",1645557983412,0.066007,37934.0,37927.0,0.00012925]
["bitfinex","BTCUSD",1645557983611,0.0092,37936.0,37927.0,0.00012925]
["bitfinex","BTCUSD",1645557983811,0.2496,37937.0,37927.0,0.00012925]
["bitfinex","BTCUSD",1645557983812,0.2987066,37937.0,37927.0,0.00012925]
["bitfinex","BTCUSD",1645557984012,0.0097,37935.0,37927.0,0.00012925]
["bitfinex","BTCUSD",1645557984214,0.0097,37935.0,37927.0,9.25e-06]
["bitfinex","BTCUSD",1645557984215,0.2496,37928.0,37927.0,9.25e-06]
["bitfinex","BTCUSD",1645557984416,0.066026,37927.0,37913.0,0.001]
["bitfinex","BTCUSD",1645557984614,0.86641234,37928.0,37903.0,0.004]
["bitfinex","BTCUSD",1645557984615,0.36681234,37926.0,37903.0,0.004]
["bitfinex","BTCUSD",1645557984813,0.38126818,37915.0,37903.0,0.004]
["bitfinex","BTCUSD",1645557985012,0.2496,37907.0,37903.0,0.004]
["bitfinex","BTCUSD",1645557985214,0.2496,37907.0,37896.0,0.001]
["bitfinex","BTCUSD",1645557985215,1.50326482,37905.0,37896.0,0.001]
["bitfinex","BTCUSD",1645557985414,0.2496,37897.0,37896.0,0.001]
["bitfinex","BTCUSD",1645557985663,0.19801545,37897.0,37891.0,0.01]
["bitfinex","BTCUSD",1645557985860,0.29826669,37896.0,37891.0,0.01]
["bitfinex","BTCUSD",1645557986061,0.29826669,37896.0,37869.0,4.87019991]
["bitfinex","BTCUSD",1645557986062,0.61435426,37895.0,37869.0,4.87019991]
["bitfinex","BTCUSD",1645557986261,0.1,37893.0,37869.0,4.87019991]
["bitfinex","BTCUSD",1645557986464,0.62365426,37895.0,37869.0,4.87019991]
["bitfinex","BTCUSD",1645557986465,0.31384721,37882.0,37869.0,4.87019991]
["bitfinex","BTCUSD",1645557986659,0.75770885,37892.0,37883.0,0.35139074]
["bitfinex","BTCUSD",1645557986660,0.0442,37892.0,37883.0,0.35139074]
["bitfinex","BTCUSD",1645557986863,0.01162672,37892.0,37883.0,0.35139074]
["bitfinex","BTCUSD",1645557987060,0.36383353,37887.0,37883.0,0.35139074]
["bitfinex","BTCUSD",1645557987264,0.198,37884.0,37883.0,0.35139074]
["bitfinex","BTCUSD",1645557987463,0.01162672,37892.0,37883.0,0.35139074]
["bitfinex","BTCUSD",1645557987464,0.01162672,37892.0,37883.0,0.57858967]
["bitfinex","BTCUSD",1645557987662,0.0093,37895.0,37887.0,0.02360808]
["bitfinex","BTCUSD",1645557988060,3.13737971,37904.0,37887.0,0.02360808]
["bitfinex","BTCUSD",1645557988265,3.18737971,37904.0,37887.0,0.02360808]
["bitfinex","BTCUSD",1645557988462,3.18737971,37904.0,37885.0,0.36681234]
["bitfinex","BTCUSD",1645557988463,0.33308653,37905.0,37894.0,0.02360808]
["bitfinex","BTCUSD",1645557988660,0.33308653,37905.0,37901.0,0.23894483]
["bitfinex","BTCUSD",1645557988661,0.34238653,37905.0,37901.0,0.23894483]
["bitfinex","BTCUSD",1645557988861,0.363542,37921.0,37902.0,0.39042042]
["bitfinex","BTCUSD",1645557988862,0.0993,37921.0,37902.0,0.39042042]
["bitfinex","BTCUSD",1645557989063,0.0093,37920.0,37902.0,0.39042042]
["bitfinex","BTCUSD",1645557989307,0.0093,37920.0,37902.0,0.05]
["bitfinex","BTCUSD",1645557989507,0.0093,37920.0,37894.0,0.36681234]
["bitfinex","BTCUSD",1645557989706,0.2499,37903.0,37885.0,0.1]
["bitfinex","BTCUSD",1645557989909,0.2499,37903.0,37894.0,0.05]
["bitfinex","BTCUSD",1645557990105,0.2499,37903.0,37895.0,0.72978134]
["bitfinex","BTCUSD",1645557990408,0.38845095,37915.0,37902.0,0.59462608]
["bitfinex","BTCUSD",1645557990708,0.38845095,37915.0,37896.0,0.36681234]
["bitfinex","BTCUSD",1645557990709,0.63835095,37915.0,37898.0,0.36681234]
["bitfinex","BTCUSD",1645557990909,5.946252,37914.0,37890.0,0.02360808]
["bitfinex","BTCUSD",1645557991105,0.38845095,37915.0,37883.0,0.45139074]
["bitfinex","BTCUSD",1645557991106,0.45449695,37915.0,37889.0,0.36681234]
["bitfinex","BTCUSD",1645557991307,0.43114046,37914.0,37889.0,0.05]
["bitfinex","BTCUSD",1645557991506,0.43114046,37914.0,37884.0,0.1595]
["bitfinex","BTCUSD",1645557991507,0.2499,37900.0,37884.0,0.37231592]
["bitfinex","BTCUSD",1645557991707,0.30626998,37887.0,37884.0,0.0095]
["bitfinex","BTCUSD",1645557991911,0.30626998,37887.0,37869.0,0.02360808]
["bitfinex","BTCUSD",1645557991912,0.3118935,37894.0,37869.0,0.386424]
["bitfinex","BTCUSD",1645557992108,0.3499,37887.0,37870.0,0.0094]
["bitfinex","BTCUSD",1645557992508,0.2999,37887.0,37870.0,0.0094]
["bitfinex","BTCUSD",1645557992909,0.73834696,37886.0,37870.0,0.0094]
["bitfinex","BTCUSD",1645557993177,0.73834696,37886.0,37873.0,0.02360808]
["bitfinex","BTCUSD",1645557993178,0.3535314,37886.0,37873.0,0.02360808]
["bitfinex","BTCUSD",1645557993370,0.1,37886.0,37873.0,0.02360808]
["bitfinex","BTCUSD",1645557993573,0.05,37886.0,37877.0,0.02360808]
["bitfinex","BTCUSD",1645557993770,0.242416,37906.0,37872.0,0.3645115]
["bitfinex","BTCUSD",1645557993771,0.242416,37906.0,37884.0,0.17360808]
["bitfinex","BTCUSD",1645557993971,0.198216,37911.0,37888.0,0.17360808]
["bitfinex","BTCUSD",1645557993972,0.0091,37905.0,37888.0,0.17360808]
["bitfinex","BTCUSD",1645557994171,0.28803608,37892.0,37888.0,0.02360808]
["bitfinex","BTCUSD",1645557994375,0.30630226,37898.0,37888.0,0.02360808]
["bitfinex","BTCUSD",1645557994774,0.30630226,37898.0,37882.0,0.26905004]
["bitfinex","BTCUSD",1645557994775,0.3645115,37897.0,37882.0,0.26905004]
["bitfinex","BTCUSD",1645557994975,0.30630226,37898.0,37882.0,0.26905004]
["bitfinex","BTCUSD",1645557995172,0.066069,37896.0,37882.0,0.31905004]
["bitfinex","BTCUSD",1645557995574,0.2499,37901.0,37886.0,0.15]
["bitfinex","BTCUSD",1645557995775,0.2499,37901.0,37888.0,0.59346632]
["bitfinex","BTCUSD",1645557995977,0.0091,37905.0,37898.0,0.02360808]
["bitfinex","BTCUSD",1645557996181,0.132084,37919.0,37895.0,0.0091]
["bitfinex","BTCUSD",1645557996182,0.066039,37914.0,37895.0,0.0091]
["bitfinex","BTCUSD",1645557996376,0.2499,37898.0,37895.0,0.0091]
["bitfinex","BTCUSD",1645557997011,0.33953307,37896.0,37883.0,0.3645115]
["bitfinex","BTCUSD",1645557997212,0.33953307,37896.0,37880.0,0.0092]
["bitfinex","BTCUSD",1645557997213,0.38953307,37896.0,37880.0,0.0092]
["bitfinex","BTCUSD",1645557997412,0.2499,37892.0,37880.0,0.0092]
["bitfinex","BTCUSD",1645557997610,0.2499,37892.0,37879.0,0.02360808]
["bitfinex","BTCUSD",1645557997611,0.2999,37892.0,37879.0,0.02360808]
["bitfinex","BTCUSD",1645557997811,0.2999,37892.0,37872.0,0.3645115]
["bitfinex","BTCUSD",1645557998011,0.2499,37884.0,37872.0,0.0092]
["bitfinex","BTCUSD",1645557998211,0.05,37892.0,37889.0,0.29853974]
["bitfinex","BTCUSD",1645557998212,0.38943821,37890.0,37889.0,0.29853974]
["bitfinex","BTCUSD",1645557998417,0.38943821,37890.0,37872.0,0.0092]
["bitfinex","BTCUSD",1645557998418,0.29853,37889.0,37872.0,0.0092]
["bitfinex","BTCUSD",1645557998612,0.1,37887.0,37871.0,0.01]
["bitfinex","BTCUSD",1645557999011,0.1,37888.0,37871.0,0.01]
["bitfinex","BTCUSD",1645557999213,0.05,37889.0,37873.0,0.02360808]
["bitfinex","BTCUSD",1645557999214,0.1,37889.0,37873.0,0.02360808]
["bitfinex","BTCUSD",1645557999411,0.1,37889.0,37881.0,0.24948423]
["bitfinex","BTCUSD",1645557999612,0.066075,37893.0,37881.0,0.24948423]
["bitfinex","BTCUSD",1645557999815,0.066075,37893.0,37882.0,0.3650363]
["bitfinex","BTCUSD",1645558000112,0.066075,37893.0,37877.0,0.02360808]
["bitfinex","BTCUSD",1645558000113,0.36948044,37883.0,37877.0,0.3650363]
["bitfinex","BTCUSD",1645558000311,0.066075,37893.0,37871.0,0.01]
["bitfinex","BTCUSD",1645558000560,0.36403829,37896.0,37871.0,0.01]
["bitfinex","BTCUSD",1645558000561,0.13218,37888.0,37871.0,0.01]
["bitfinex","BTCUSD",1645558000760,0.3650363,37887.0,37871.0,0.005]
["bitfinex","BTCUSD",1645558000960,0.3650363,37887.0,37868.0,0.19012384]
["bitfinex","BTCUSD",1645558000961,0.293168,37873.0,37868.0,0.19012384]
["bitfinex","BTCUSD",1645558001364,0.343168,37873.0,37868.0,0.19012384]
["bitfinex","BTCUSD",1645558001562,0.05,37873.0,37868.0,0.19012384]
["bitfinex","BTCUSD",1645558001763,0.15,37873.0,37868.0,0.19012384]
["bitfinex","BTCUSD",1645558001960,0.05,37873.0,37868.0,0.19012384]
["bitfinex","BTCUSD",1645558002159,0.05,37873.0,37869.0,0.20577686]
["bitfinex","BTCUSD",1645558002358,0.28846233,37873.0,37869.0,0.20577686]
["bitfinex","BTCUSD",1645558002560,0.28846233,37873.0,37869.0,0.20601406]
["bitfinex","BTCUSD",1645558002758,0.05,37873.0,37869.0,0.20601406]
["bitfinex","BTCUSD",1645558002959,0.0094,37882.0,37869.0,0.20601406]
["bitfinex","BTCUSD",1645558003159,0.0094,37882.0,37869.0,0.0002372]
["bitfinex","BTCUSD",1645558003361,0.0094,37882.0,37863.0,0.00094892]
["bitfinex","BTCUSD",1645558003362,0.1,37876.0,37863.0,0.00094892]
["bitfinex","BTCUSD",1645558003560,1.35,37879.0,37863.0,0.00094892]
["bitfinex","BTCUSD",1645558003561,0.8071,37874.0,37863.0,0.00094892]
["bitfinex","BTCUSD",1645558003759,1.15955252,37869.0,37863.0,0.00094892]
["bitfinex","BTCUSD",1645558003964,1.15955252,37869.0,37851.0,0.01]
["bitfinex","BTCUSD",1645558003965,0.8071,37866.0,37851.0,0.01]
["bitfinex","BTCUSD",1645558004161,0.38639016,37855.0,37851.0,0.01]
["bitfinex","BTCUSD",1645558004408,0.06614,37863.0,37851.0,0.01]
["bitfinex","BTCUSD",1645558004409,0.066135,37859.0,37851.0,0.01]
["bitfinex","BTCUSD",1645558004610,0.2499,37866.0,37851.0,0.01]
["bitfinex","BTCUSD",1645558005006,0.2499,37866.0,37845.0,0.55]
["bitfinex","BTCUSD",1645558005007,0.3650363,37865.0,37845.0,0.55]
["bitfinex","BTCUSD",1645558005208,0.3650363,37865.0,37844.0,0.00297411]
["bitfinex","BTCUSD",1645558005209,0.23475565,37860.0,37844.0,0.00297411]
["bitfinex","BTCUSD",1645558005407,0.066153,37855.0,37844.0,0.00297411]
["bitfinex","BTCUSD",1645558005607,0.009,37854.0,37844.0,0.00297411]
["bitfinex","BTCUSD",1645558006208,0.3650363,37864.0,37845.0,0.362969]
["bitfinex","BTCUSD",1645558006407,0.3650363,37864.0,37855.0,0.21399936]
["bitfinex","BTCUSD",1645558006408,0.05,37861.0,37855.0,0.21399936]
["bitfinex","BTCUSD",1645558006611,0.009,37863.0,37855.0,0.21399936]
["bitfinex","BTCUSD",1645558006811,0.0949,37871.0,37863.0,0.01799999]
["bitfinex","BTCUSD",1645558007012,0.09478944,37871.0,37864.0,0.362969]
["bitfinex","BTCUSD",1645558007209,0.1322,37882.0,37863.0,0.38303629]
["bitfinex","BTCUSD",1645558007210,0.30070628,37872.0,37863.0,0.38303629]
["bitfinex","BTCUSD",1645558007408,0.30070628,37872.0,37863.0,0.01799999]
["bitfinex","BTCUSD",1645558007610,0.00023603,37869.0,37863.0,0.01799999]
["bitfinex","BTCUSD",1645558008265,0.32890869,37868.0,37863.0,9.99e-06]
["bitfinex","BTCUSD",1645558008467,0.32890869,37868.0,37842.0,0.0097]
["bitfinex","BTCUSD",1645558008468,0.066148,37860.0,37842.0,0.0097]
["bitfinex","BTCUSD",1645558008667,0.3650363,37859.0,37852.0,0.00094453]
["bitfinex","BTCUSD",1645558008865,0.15,37859.0,37852.0,0.00094453]
["bitfinex","BTCUSD",1645558009267,0.57957204,37856.0,37852.0,0.00094453]
["bitfinex","BTCUSD",1645558009566,0.15,37859.0,37850.0,0.19415702]
["bitfinex","BTCUSD",1645558009865,0.05,37859.0,37852.0,0.0002361]
["bitfinex","BTCUSD",1645558010068,0.0095,37864.0,37854.0,0.17360808]
["bitfinex","BTCUSD",1645558010266,0.00023602,37865.0,37854.0,0.17360808]
["bitfinex","BTCUSD",1645558010466,0.00023602,37865.0,37852.0,0.02384418]
["bitfinex","BTCUSD",1645558010667,0.00023602,37865.0,37860.0,0.22809925]
["bitfinex","BTCUSD",1645558010866,0.38300897,37869.0,37860.0,0.22809925]
["bitfinex","BTCUSD",1645558011067,9.602e-05,37865.0,37860.0,0.22809925]
["bitfinex","BTCUSD",1645558011473,9.602e-05,37865.0,37861.0,0.362969]
["bitfinex","BTCUSD",1645558011668,0.0945,37876.0,37868.0,0.33962204]
["bitfinex","BTCUSD",1645558011923,0.0091,37879.0,37876.0,0.362969]
["bitfinex","BTCUSD",1645558012118,0.0945,37886.0,37876.0,0.0097]
["bitfinex","BTCUSD",1645558012319,0.41311,37878.0,37877.0,0.362969]
["bitfinex","BTCUSD",1645558012619,0.0945,37886.0,37871.0,0.07360808]
["bitfinex","BTCUSD",1645558012819,0.27295394,37881.0,37872.0,0.362969]
["bitfinex","BTCUSD",1645558013020,0.0945,37886.0,37878.0,0.26290891]
["bitfinex","BTCUSD",1645558013222,0.0945,37886.0,37879.0,0.17360808]
["bitfinex","BTCUSD",1645558013425,0.0092,37892.0,37885.0,0.15]
["bitfinex","BTCUSD",1645558013720,0.001,37893.0,37891.0,0.17360808]
["bitfinex","BTCUSD",1645558013920,0.0011,37903.0,37886.0,0.3634183]
["bitfinex","BTCUSD",1645558013921,0.0011,37903.0,37892.0,0.8263873]
["bitfinex","BTCUSD",1645558014221,0.0011,37903.0,37898.0,0.17360808]
["bitfinex","BTCUSD",1645558014423,0.0011,37903.0,37898.0,0.89999538]
["bitfinex","BTCUSD",1645558014621,0.001,37907.0,37903.0,0.15]
["bitfinex","BTCUSD",1645558014822,0.0106,37924.0,37908.0,0.15]
["bitfinex","BTCUSD",1645558015023,0.0061,37919.0,37910.0,0.1]
["bitfinex","BTCUSD",1645558015222,0.0061,37919.0,37918.0,0.05]
["bitfinex","BTCUSD",1645558015421,0.0061,37919.0,37909.0,0.17360808]
["bitfinex","BTCUSD",1645558015422,0.926262,37918.0,37909.0,0.17360808]
["bitfinex","BTCUSD",1645558015684,0.932412,37917.0,37909.0,0.22360808]
["bitfinex","BTCUSD",1645558015883,0.211223,37916.0,37909.0,0.22360808]
["bitfinex","BTCUSD",1645558016089,0.211223,37916.0,37909.0,0.17360808]
["bitfinex","BTCUSD",1645558016090,0.0011,37916.0,37909.0,0.17360808]
["bitfinex","BTCUSD",1645558016686,0.00046756,37916.0,37914.0,0.15]
["bitfinex","BTCUSD",1645558016889,0.00046756,37916.0,37914.0,0.17360808]
["bitfinex","BTCUSD",1645558017090,0.00023622,37914.0,37909.0,0.22360808]
["bitfinex","BTCUSD",1645558017288,0.00094472,37920.0,37911.0,0.1]
["bitfinex","BTCUSD",1645558017589,0.00094472,37920.0,37919.0,0.58657708]
["bitfinex","BTCUSD",1645558017787,0.0094,37941.0,37920.0,0.362969]
["bitfinex","BTCUSD",1645558017788,0.00124472,37926.0,37920.0,0.362969]
["bitfinex","BTCUSD",1645558017987,0.00124472,37926.0,37920.0,0.412969]
["bitfinex","BTCUSD",1645558018188,0.00124472,37926.0,37921.0,0.89999538]
["bitfinex","BTCUSD",1645558018389,0.00124472,37926.0,37925.0,0.15]
["bitfinex","BTCUSD",1645558018589,0.00124472,37926.0,37925.0,0.8763873]
["bitfinex","BTCUSD",1645558018788,0.00124472,37926.0,37925.0,0.512969]
["bitfinex","BTCUSD",1645558019423,0.00124472,37926.0,37916.0,0.0442]
["bitfinex","BTCUSD",1645558019823,0.00124472,37926.0,37917.0,0.362969]
["bitfinex","BTCUSD",1645558020119,0.00124472,37926.0,37924.0,0.02360808]
["bitfinex","BTCUSD",1645558020319,0.00124472,37926.0,37925.0,0.362969]
["bitfinex","BTCUSD",1645558020524,0.00124472,37926.0,37919.0,0.27360808]
["bitfinex","BTCUSD",1645558020722,0.00124472,37926.0,37923.0,0.362969]
["bitfinex","BTCUSD",1645558020924,0.00124472,37926.0,37925.0,0.512969]
["bitfinex","BTCUSD",1645558021122,0.00204544,37933.0,37926.0,1.9]
["bitfinex","BTCUSD",1645558021325,0.01478451,37958.0,37931.0,0.25]
["bitfinex","BTCUSD",1645558021520,0.01478451,37958.0,37936.0,0.1]
["bitfinex","BTCUSD",1645558021731,0.0011,37953.0,37944.0,0.362969]
["bitfinex","BTCUSD",1645558021922,0.01478451,37958.0,37951.0,0.02360808]
["bitfinex","BTCUSD",1645558021923,0.001,37958.0,37951.0,0.02360808]
["bitfinex","BTCUSD",1645558022130,0.001,37958.0,37954.0,0.15]
["bitfinex","BTCUSD",1645558022320,0.25034,37955.0,37954.0,0.0442]
["bitfinex","BTCUSD",1645558022519,0.001,37958.0,37954.0,0.0442]
["bitfinex","BTCUSD",1645558022919,0.5731,37955.0,37954.0,0.0442]
["bitfinex","BTCUSD",1645558023161,0.001,37958.0,37954.0,0.407169]
["bitfinex","BTCUSD",1645558023358,0.35051191,37958.0,37954.0,0.0942]
["bitfinex","BTCUSD",1645558023565,0.00074228,37956.0,37954.0,0.05]
["bitfinex","BTCUSD",1645558023758,0.00074228,37956.0,37948.0,0.02360808]
["bitfinex","BTCUSD",1645558023958,0.00074228,37956.0,37949.0,0.362969]
["bitfinex","BTCUSD",1645558024161,0.35354353,37956.0,37954.0,0.15]
["bitfinex","BTCUSD",1645558024360,0.00074228,37956.0,37955.0,0.362969]
["bitfinex","BTCUSD",1645558024763,0.00074228,37956.0,37947.0,0.1594]
["bitfinex","BTCUSD",1645558024764,0.00074228,37956.0,37947.0,0.0094]
["bitfinex","BTCUSD",1645558024960,0.00074228,37956.0,37930.0,0.1]
["bitfinex","BTCUSD",1645558024961,0.00074228,37956.0,37936.0,0.17360808]
["bitfinex","BTCUSD",1645558025160,0.00974228,37956.0,37934.0,0.0092]
["bitfinex","BTCUSD",1645558025364,0.19332139,37952.0,37934.0,0.0092]
["bitfinex","BTCUSD",1645558025561,0.00974228,37956.0,37934.0,0.0092]
["bitfinex","BTCUSD",1645558025564,0.10023627,37948.0,37934.0,0.0092]
["bitfinex","BTCUSD",1645558025762,0.27796042,37939.0,37934.0,0.0092]
["bitfinex","BTCUSD",1645558025961,0.05,37939.0,37931.0,0.00023638]
["bitfinex","BTCUSD",1645558026160,0.1445,37939.0,37935.0,0.15]
["bitfinex","BTCUSD",1645558026363,0.0945,37939.0,37927.0,0.0999]
["bitfinex","BTCUSD",1645558026560,0.0945,37939.0,37931.0,0.00023636]
["bitfinex","BTCUSD",1645558026561,0.1445,37939.0,37931.0,0.00023636]
["bitfinex","BTCUSD",1645558026819,0.00023631,37939.0,37931.0,0.00023636]
["bitfinex","BTCUSD",1645558027019,0.00023631,37939.0,37931.0,0.15023636]
["bitfinex","BTCUSD",1645558027220,0.36683375,37936.0,37932.0,0.0091]
["bitfinex","BTCUSD",1645558027421,0.36683375,37936.0,37931.0,0.15023636]
["bitfinex","BTCUSD",1645558027618,0.3634183,37944.0,37919.0,0.53453264]
["bitfinex","BTCUSD",1645558027820,0.3634183,37944.0,37931.0,0.00023635]
["bitfinex","BTCUSD",1645558027821,0.1,37936.0,37931.0,0.00023635]
["bitfinex","BTCUSD",1645558028019,0.00963632,37935.0,37931.0,0.00023635]
["bitfinex","BTCUSD",1645558028219,0.00023632,37935.0,37932.0,0.362304]
["bitfinex","BTCUSD",1645558028418,0.00023632,37935.0,37934.0,0.362304]
["bitfinex","BTCUSD",1645558028619,0.00023632,37935.0,37931.0,0.00023635]
["bitfinex","BTCUSD",1645558028821,0.101,37957.0,37935.0,0.00047264]
["bitfinex","BTCUSD",1645558028822,0.141335,37952.0,37935.0,0.00047264]
["bitfinex","BTCUSD",1645558029022,0.141335,37952.0,37937.0,0.17360808]
["bitfinex","BTCUSD",1645558029220,0.141335,37952.0,37935.0,0.37389094]
["bitfinex","BTCUSD",1645558029221,0.00037663,37945.0,37935.0,0.01047264]
["bitfinex","BTCUSD",1645558029620,0.29859589,37944.0,37935.0,0.01047264]
["bitfinex","BTCUSD",1645558029820,0.29859589,37944.0,37935.0,0.00047264]
["bitfinex","BTCUSD",1645558030022,0.34859589,37944.0,37935.0,0.00047264]
["bitfinex","BTCUSD",1645558030220,0.34001537,37943.0,37935.0,0.00047264]
["bitfinex","BTCUSD",1645558030421,0.1,37940.0,37935.0,0.00047264]
["bitfinex","BTCUSD",1645558030653,0.1,37937.0,37935.0,0.00047264]
["bitfinex","BTCUSD",1645558030856,0.0098,37936.0,37914.0,0.0097]
["bitfinex","BTCUSD",1645558031055,0.0098,37936.0,37930.0,0.0999]
["bitfinex","BTCUSD",1645558031455,0.36457389,37944.0,37931.0,0.362304]
["bitfinex","BTCUSD",1645558031656,0.065978,37944.0,37931.0,0.362304]
["bitfinex","BTCUSD",1645558031854,9.389e-05,37937.0,37936.0,0.12360808]
["bitfinex","BTCUSD",1645558032052,9.389e-05,37937.0,37936.0,0.94933038]
["bitfinex","BTCUSD",1645558032256,0.00030945,37949.0,37937.0,0.05]
["bitfinex","BTCUSD",1645558032453,0.00030945,37949.0,37934.0,0.05]
["bitfinex","BTCUSD",1645558032657,0.2792272,37956.0,37931.0,0.1]
["bitfinex","BTCUSD",1645558032658,0.1,37954.0,37931.0,0.05]
["bitfinex","BTCUSD",1645558032853,0.27908875,37956.0,37931.0,0.05]
["bitfinex","BTCUSD",1645558032854,0.3634183,37953.0,37931.0,0.05]
["bitfinex","BTCUSD",1645558033055,0.3840661,37947.0,37938.0,0.17360808]
["bitfinex","BTCUSD",1645558033252,0.3840661,37947.0,37939.0,0.05]
["bitfinex","BTCUSD",1645558033253,0.05,37947.0,37939.0,0.05]
["bitfinex","BTCUSD",1645558033455,0.05,37947.0,37940.0,0.362304]
["bitfinex","BTCUSD",1645558033653,0.05,37947.0,37928.0,0.109]
["bitfinex","BTCUSD",1645558033654,0.05,37947.0,37941.0,0.362304]
["bitfinex","BTCUSD",1645558033853,0.065956,37953.0,37945.0,0.362304]
["bitfinex","BTCUSD",1645558034054,0.065956,37953.0,37944.0,0.17360808]
["bitfinex","BTCUSD",1645558034322,0.34529769,37950.0,37942.0,0.15]
["bitfinex","BTCUSD",1645558034510,0.34529769,37950.0,37937.0,0.22360808]
["bitfinex","BTCUSD",1645558034709,0.1,37944.0,37928.0,0.009]
["bitfinex","BTCUSD",1645558034908,0.0095,37943.0,37928.0,0.009]
["bitfinex","BTCUSD",1645558035111,0.0095,37943.0,37930.0,0.17360808]
["bitfinex","BTCUSD",1645558035312,0.35307671,37939.0,37931.0,0.362304]
["bitfinex","BTCUSD",1645558035511,0.0095,37943.0,37922.0,0.18280808]
["bitfinex","BTCUSD",1645558035709,0.3634183,37944.0,37930.0,0.17360808]
["bitfinex","BTCUSD",1645558035710,0.181961,37944.0,37930.0,0.17360808]
["bitfinex","BTCUSD",1645558035910,0.05,37944.0,37931.0,0.362304]
["bitfinex","BTCUSD",1645558036110,0.0591,37944.0,37934.0,0.362304]
["bitfinex","BTCUSD",1645558036309,0.0591,37944.0,37936.0,0.19715086]
["bitfinex","BTCUSD",1645558036310,0.0091,37944.0,37936.0,0.19715086]
["bitfinex","BTCUSD",1645558036511,0.27894517,37942.0,37937.0,0.362304]
["bitfinex","BTCUSD",1645558036709,0.05,37941.0,37937.0,0.362304]
["bitfinex","BTCUSD",1645558036910,0.05,37941.0,37913.0,0.1]
["bitfinex","BTCUSD",1645558036911,0.1,37938.0,37913.0,0.1]
["bitfinex","BTCUSD",1645558037111,0.1,37938.0,37921.0,0.0999]
["bitfinex","BTCUSD",1645558037112,0.065995,37936.0,37921.0,0.0999]
["bitfinex","BTCUSD",1645558037309,0.065995,37936.0,37918.0,0.17360808]
["bitfinex","BTCUSD",1645558037510,0.065995,37936.0,37927.0,0.00023676]
["bitfinex","BTCUSD",1645558037710,0.05,37932.0,37927.0,0.00023676]
["bitfinex","BTCUSD",1645558037914,0.3634183,37931.0,37927.0,0.00023676]
["bitfinex","BTCUSD",1645558038160,0.05,37932.0,37927.0,0.00023676]
["bitfinex","BTCUSD",1645558038359,0.15,37935.0,37927.0,0.00023676]
["bitfinex","BTCUSD",1645558038556,0.15,37935.0,37919.0,0.01]
["bitfinex","BTCUSD",1645558038758,0.3634183,37934.0,37919.0,0.01]
["bitfinex","BTCUSD",1645558038958,0.05,37935.0,37923.0,0.00094716]
["bitfinex","BTCUSD",1645558039158,0.05,37935.0,37924.0,0.362304]
["bitfinex","BTCUSD",1645558039360,0.00023662,37951.0,37934.0,0.17360808]
["bitfinex","BTCUSD",1645558039361,0.065976,37941.0,37934.0,0.17360808]
["bitfinex","BTCUSD",1645558039557,0.10023662,37951.0,37934.0,0.17360808]
["bitfinex","BTCUSD",1645558039558,0.00023662,37951.0,37936.0,0.362304]
["bitfinex","BTCUSD",1645558039757,0.3634183,37953.0,37934.0,0.17360808]
["bitfinex","BTCUSD",1645558039758,0.26920123,37939.0,37934.0,0.17360808]
["bitfinex","BTCUSD",1645558039957,0.26920123,37939.0,37934.0,0.05]
["bitfinex","BTCUSD",1645558040158,0.39010291,37940.0,37934.0,0.00094699]
["bitfinex","BTCUSD",1645558040360,0.065979,37939.0,37934.0,0.00094699]
["bitfinex","BTCUSD",1645558040963,0.065979,37939.0,37924.0,0.0999]
["bitfinex","BTCUSD",1645558041158,0.4793973,37939.0,37935.0,0.00023673]
["bitfinex","BTCUSD",1645558041362,0.6793973,37939.0,37935.0,0.00023673]
["bitfinex","BTCUSD",1645558041559,0.6793973,37939.0,37915.0,0.05]
["bitfinex","BTCUSD",1645558041560,0.37040107,37930.0,37915.0,0.05]
["bitfinex","BTCUSD",1645558041805,0.37040107,37930.0,37919.0,0.18360808]
["bitfinex","BTCUSD",1645558041806,0.42040107,37930.0,37919.0,0.18360808]
["bitfinex","BTCUSD",1645558042007,0.115995,37930.0,37922.0,0.26613875]
["bitfinex","BTCUSD",1645558042206,0.115995,37930.0,37923.0,0.7257223]
["bitfinex","BTCUSD",1645558042207,0.05,37930.0,37923.0,0.7257223]
["bitfinex","BTCUSD",1645558042405,0.05,37930.0,37929.0,0.02360808]
["bitfinex","BTCUSD",1645558042604,0.2,37946.0,37929.0,0.02360808]
["bitfinex","BTCUSD",1645558042807,0.1,37933.0,37922.0,0.26613875]
["bitfinex","BTCUSD",1645558043008,0.160471,37945.0,37926.0,0.15]
["bitfinex","BTCUSD",1645558043009,0.204671,37945.0,37926.0,0.15]
["bitfinex","BTCUSD",1645558043207,0.1,37940.0,37927.0,0.3634183]
["bitfinex","BTCUSD",1645558043404,0.1,37940.0,37921.0,0.02360808]
["bitfinex","BTCUSD",1645558043608,0.1,37930.0,37919.0,0.01]
["bitfinex","BTCUSD",1645558043804,0.3732183,37929.0,37908.0,0.15]
["bitfinex","BTCUSD",1645558044004,0.1,37927.0,37908.0,0.15]
["bitfinex","BTCUSD",1645558044204,0.33115684,37913.0,37908.0,0.15]
["bitfinex","BTCUSD",1645558044406,0.33115684,37913.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558044407,0.31624186,37913.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558044609,0.34527508,37906.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558044806,0.05,37906.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558045006,0.05,37906.0,37902.0,0.2271859]
["bitfinex","BTCUSD",1645558045208,0.01,37912.0,37902.0,0.2271859]
["bitfinex","BTCUSD",1645558045404,0.0945,37911.0,37902.0,0.2271859]
["bitfinex","BTCUSD",1645558045694,0.1445,37911.0,37902.0,0.2271859]
["bitfinex","BTCUSD",1645558045891,0.30991914,37904.0,37902.0,0.2271859]
["bitfinex","BTCUSD",1645558046288,0.35991914,37904.0,37902.0,0.2271859]
["bitfinex","BTCUSD",1645558046490,0.05,37904.0,37902.0,0.2271859]
["bitfinex","BTCUSD",1645558046691,0.0945,37911.0,37903.0,0.362304]
["bitfinex","BTCUSD",1645558046692,0.05,37907.0,37903.0,0.362304]
["bitfinex","BTCUSD",1645558046888,0.0945,37911.0,37903.0,0.512304]
["bitfinex","BTCUSD",1645558047089,0.05,37911.0,37902.0,0.2271859]
["bitfinex","BTCUSD",1645558047290,0.01,37912.0,37903.0,0.00023685]
["bitfinex","BTCUSD",1645558047590,0.1,37915.0,37903.0,0.00023685]
["bitfinex","BTCUSD",1645558047591,0.34846501,37906.0,37903.0,0.00023685]
["bitfinex","BTCUSD",1645558047791,0.05,37906.0,37903.0,0.00023685]
["bitfinex","BTCUSD",1645558048190,0.05,37906.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558048191,0.116039,37910.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558048393,0.066039,37910.0,37902.0,0.02360808]
["bitfinex","BTCUSD",1645558048589,0.0097,37913.0,37903.0,0.00014253]
["bitfinex","BTCUSD",1645558048590,0.0597,37913.0,37903.0,0.00014253]
["bitfinex","BTCUSD",1645558048789,0.0097,37913.0,37903.0,0.00014253]
["bitfinex","BTCUSD",1645558048997,0.17945583,37922.0,37905.0,0.21773601]
["bitfinex","BTCUSD",1645558049191,0.17945583,37925.0,37918.0,0.02360808]
["bitfinex","BTCUSD",1645558049417,0.066004,37928.0,37918.0,0.02360808]
["bitfinex","BTCUSD",1645558049617,0.066004,37928.0,37920.0,0.00023604]
["bitfinex","BTCUSD",1645558049817,0.061004,37928.0,37920.0,0.00023604]
["bitfinex","BTCUSD",1645558050017,0.19047834,37925.0,37920.0,0.00023604]
["bitfinex","BTCUSD",1645558050218,0.19047834,37925.0,37914.0,0.00094429]
["bitfinex","BTCUSD",1645558050219,0.46175452,37924.0,37914.0,0.00094429]
["bitfinex","BTCUSD",1645558050417,0.066024,37921.0,37914.0,0.00094429]
["bitfinex","BTCUSD",1645558050621,0.132048,37925.0,37906.0,0.0092]
["bitfinex","BTCUSD",1645558050820,0.31315852,37922.0,37908.0,0.15]
["bitfinex","BTCUSD",1645558051020,0.33487823,37925.0,37911.0,0.17360808]
["bitfinex","BTCUSD",1645558051216,0.0091,37929.0,37911.0,0.17360808]
["bitfinex","BTCUSD",1645558051217,0.55031035,37929.0,37911.0,0.17360808]
["bitfinex","BTCUSD",1645558051419,0.0091,37929.0,37916.0,0.05]
["bitfinex","BTCUSD",1645558051618,0.0091,37929.0,37916.0,0.0495541]
["bitfinex","BTCUSD",1645558051819,0.37085452,37929.0,37911.0,0.17360808]
["bitfinex","BTCUSD",1645558052219,0.25642225,37921.0,37909.0,0.362304]
["bitfinex","BTCUSD",1645558052418,0.0945,37925.0,37909.0,0.1]
["bitfinex","BTCUSD",1645558052419,0.36175452,37924.0,37909.0,0.1]
["bitfinex","BTCUSD",1645558052621,0.05,37924.0,37909.0,0.1]
["bitfinex","BTCUSD",1645558053088,0.05,37924.0,37913.0,0.362304]
["bitfinex","BTCUSD",1645558053284,0.0091,37929.0,37913.0,0.362304]
["bitfinex","BTCUSD",1645558053285,0.0091,37929.0,37913.0,0.412304]
["bitfinex","BTCUSD",1645558053287,0.0945,37925.0,37913.0,0.412304]
["bitfinex","BTCUSD",1645558053488,0.0945,37925.0,37917.0,0.17360808]
["bitfinex","BTCUSD",1645558053489,0.32080879,37923.0,37917.0,0.17360808]
["bitfinex","BTCUSD",1645558053788,0.32080879,37923.0,37907.0,0.31324528]
["bitfinex","BTCUSD",1645558053789,0.46175452,37922.0,37904.0,0.20929382]
["bitfinex","BTCUSD",1645558053984,0.36175452,37922.0,37902.0,0.20929382]
["bitfinex","BTCUSD",1645558054186,0.0091,37929.0,37907.0,0.362304]
["bitfinex","BTCUSD",1645558054384,0.0091,37929.0,37904.0,0.1]
["bitfinex","BTCUSD",1645558054385,0.0091,37929.0,37914.0,0.02360808]
["bitfinex","BTCUSD",1645558054584,0.00023596,37928.0,37919.0,0.02360808]
["bitfinex","BTCUSD",1645558054784,0.00023596,37928.0,37927.0,0.362304]
["bitfinex","BTCUSD",1645558055187,0.00023596,37928.0,37927.0,0.412304]
["bitfinex","BTCUSD",1645558055487,0.0945,37939.0,37927.0,0.28584128]
["bitfinex","BTCUSD",1645558055792,0.0945,37939.0,37936.0,0.02360808]
["bitfinex","BTCUSD",1645558055987,0.0945,37939.0,37935.0,0.15]
["bitfinex","BTCUSD",1645558055988,0.009,37947.0,37935.0,0.15]
["bitfinex","BTCUSD",1645558056187,0.009,37947.0,37938.0,0.17360808]
["bitfinex","BTCUSD",1645558056388,0.001,37949.0,37936.0,0.77405852]
["bitfinex","BTCUSD",1645558056389,0.001,37949.0,37941.0,0.02360808]
["bitfinex","BTCUSD",1645558056586,0.001,37949.0,37944.0,0.362304]
["bitfinex","BTCUSD",1645558056813,0.001,37949.0,37943.0,0.05]
["bitfinex","BTCUSD",1645558057012,0.00119463,37945.0,37944.0,0.362304]
["bitfinex","BTCUSD",1645558057213,0.00119463,37945.0,37937.0,0.37135452]
["bitfinex","BTCUSD",1645558057415,0.00119463,37945.0,37939.0,0.05]
["bitfinex","BTCUSD",1645558057613,0.00119463,37945.0,37937.0,0.0596]
["bitfinex","BTCUSD",1645558057614,0.26687906,37943.0,37937.0,0.0596]
["bitfinex","BTCUSD",1645558057914,0.0011,37945.0,37937.0,0.0096]
["bitfinex","BTCUSD",1645558058114,0.05,37944.0,37937.0,0.0096]
["bitfinex","BTCUSD",1645558058314,9.463e-05,37942.0,37937.0,0.0096]
["bitfinex","BTCUSD",1645558058917,9.463e-05,37942.0,37938.0,0.362406]
["bitfinex","BTCUSD",1645558059116,0.33524385,37944.0,37938.0,0.362406]
["bitfinex","BTCUSD",1645558059317,0.33524385,37944.0,37938.0,0.05]
["bitfinex","BTCUSD",1645558059318,0.38524385,37944.0,37938.0,0.05]
["bitfinex","BTCUSD",1645558059516,0.38524385,37944.0,37921.0,2.62914227]
["bitfinex","BTCUSD",1645558059517,0.00545,37941.0,37924.0,0.36175452]
["bitfinex","BTCUSD",1645558059718,0.00568074,37942.0,37941.0,0.00544425]
["bitfinex","BTCUSD",1645558059918,0.00023074,37942.0,37941.0,0.00544425]
["bitfinex","BTCUSD",1645558060321,0.0011,37945.0,37941.0,0.36785025]
["bitfinex","BTCUSD",1645558060564,0.0011,37945.0,37942.0,0.72416052]
["bitfinex","BTCUSD",1645558060565,8.747e-05,37943.0,37942.0,0.72416052]
["bitfinex","BTCUSD",1645558060764,8.747e-05,37943.0,37942.0,1.10373272]
["bitfinex","BTCUSD",1645558060966,0.0011,37945.0,37943.0,1.35017494]
["bitfinex","BTCUSD",1645558060967,0.0001,37945.0,37943.0,1.35017494]
["bitfinex","BTCUSD",1645558061268,0.0011,37953.0,37949.0,0.17360808]
["bitfinex","BTCUSD",1645558061480,0.0011,37953.0,37950.0,0.72416052]
["bitfinex","BTCUSD",1645558061763,0.0011,37953.0,37951.0,0.72416052]
["bitfinex","BTCUSD",1645558061966,0.0011,37953.0,37951.0,1.15224452]
["bitfinex","BTCUSD",1645558062164,0.0011,37953.0,37951.0,1.25224452]
["bitfinex","BTCUSD",1645558062364,0.0067,37959.0,37954.0,0.362406]
["bitfinex","BTCUSD",1645558062565,0.0067,37959.0,37958.0,0.362406]
["bitfinex","BTCUSD",1645558062765,0.0067,37959.0,37958.0,0.72416052]
["bitfinex","BTCUSD",1645558062966,0.0022,37965.0,37958.0,0.72416052]
["bitfinex","BTCUSD",1645558062967,0.1077,37969.0,37960.0,0.8]
["bitfinex","BTCUSD",1645558063168,0.65139979,37986.0,37971.0,0.15]
["bitfinex","BTCUSD",1645558063169,0.0022,37983.0,37971.0,0.15]
["bitfinex","BTCUSD",1645558063372,0.0022,37983.0,37977.0,0.15]
["bitfinex","BTCUSD",1645558063569,0.0022,37983.0,37975.0,0.362406]
["bitfinex","BTCUSD",1645558063570,0.0022,37983.0,37980.0,1.112406]
["bitfinex","BTCUSD",1645558063766,0.0011,37982.0,37981.0,0.72416052]
["bitfinex","BTCUSD",1645558063968,0.0011,37982.0,37981.0,0.70769243]
["bitfinex","BTCUSD",1645558064166,0.0011,37982.0,37981.0,0.80769243]
["bitfinex","BTCUSD",1645558064424,0.0111,37999.0,37990.0,0.02360808]
["bitfinex","BTCUSD",1645558064624,0.0111,37999.0,37991.0,0.362406]
["bitfinex","BTCUSD",1645558064628,0.0001,37995.0,37991.0,0.362406]
["bitfinex","BTCUSD",1645558064821,0.0001,37995.0,37991.0,0.05]
["bitfinex","BTCUSD",1645558065221,0.0001,37995.0,37986.0,0.009]
["bitfinex","BTCUSD",1645558065420,0.00545,37994.0,37986.0,0.009]
["bitfinex","BTCUSD",1645558065619,0.0001,37995.0,37986.0,0.009]
["bitfinex","BTCUSD",1645558065820,0.0001,37995.0,37977.0,0.05]
["bitfinex","BTCUSD",1645558065821,0.00545,37992.0,37977.0,0.05]
["bitfinex","BTCUSD",1645558066020,0.1,37987.0,37973.0,0.21609495]
["bitfinex","BTCUSD",1645558066220,0.26020645,37994.0,37970.0,0.17360808]
["bitfinex","BTCUSD",1645558066424,0.26020645,37994.0,37971.0,0.36175452]
["bitfinex","BTCUSD",1645558066425,0.1,37986.0,37971.0,0.36175452]
["bitfinex","BTCUSD",1645558066623,0.065912,37982.0,37968.0,0.36645924]
["bitfinex","BTCUSD",1645558066821,0.35245332,37980.0,37968.0,0.36645924]
["bitfinex","BTCUSD",1645558067019,0.065912,37982.0,37968.0,0.36645924]
["bitfinex","BTCUSD",1645558067221,0.06054997,37982.0,37968.0,0.36645924]
["bitfinex","BTCUSD",1645558067421,0.06054997,37982.0,37968.0,0.009]
["bitfinex","BTCUSD",1645558067422,0.33761224,37979.0,37968.0,0.009]
["bitfinex","BTCUSD",1645558067620,0.0999,37970.0,37968.0,0.36645924]
["bitfinex","BTCUSD",1645558067820,0.0002367,37977.0,37969.0,0.362406]
["bitfinex","BTCUSD",1645558068063,0.0002367,37977.0,37976.0,0.02360808]
["bitfinex","BTCUSD",1645558068263,0.0002367,37977.0,37976.0,0.78527706]
["bitfinex","BTCUSD",1645558068565,0.0002367,37977.0,37976.0,3.06667975]
["bitfinex","BTCUSD",1645558068566,6.7e-06,37977.0,37976.0,3.06667975]
["bitfinex","BTCUSD",1645558068862,0.0001,37995.0,37978.0,0.37363278]
["bitfinex","BTCUSD",1645558069165,0.0001,37995.0,37993.0,0.26501297]
["bitfinex","BTCUSD",1645558069362,0.0001,37995.0,37994.0,0.362406]
["bitfinex","BTCUSD",1645558069663,0.0001,37995.0,37989.0,0.3664729]
["bitfinex","BTCUSD",1645558069862,0.0001,37995.0,37989.0,0.0098]
["bitfinex","BTCUSD",1645558070063,0.0001,37995.0,37989.0,0.0598]
["bitfinex","BTCUSD",1645558070064,0.00545,37994.0,37989.0,0.0598]
["bitfinex","BTCUSD",1645558070263,0.0001,37995.0,37990.0,0.23106393]
["bitfinex","BTCUSD",1645558070663,0.0001,37995.0,37993.0,0.02360808]
["bitfinex","BTCUSD",1645558070863,0.0001,37995.0,37994.0,0.362406]
["bitfinex","BTCUSD",1645558071064,0.0001,37995.0,37994.0,0.7190789]
["bitfinex","BTCUSD",1645558071270,0.01,38019.0,38004.0,0.02316228]
["bitfinex","BTCUSD",1645558071466,0.01,38019.0,38008.0,0.362406]
["bitfinex","BTCUSD",1645558071467,0.01,38009.0,38008.0,0.362406]
["bitfinex","BTCUSD",1645558071678,0.01,38019.0,38016.0,0.02316228]
["bitfinex","BTCUSD",1645558071909,0.01,38019.0,38012.0,0.15]
["bitfinex","BTCUSD",1645558071910,0.01,38019.0,38017.0,0.362406]
["bitfinex","BTCUSD",1645558072109,0.01,38019.0,38010.0,0.362406]
["bitfinex","BTCUSD",1645558072411,0.01,38019.0,38011.0,0.35582466]
["bitfinex","BTCUSD",1645558072608,0.01,38019.0,38012.0,0.362406]
["bitfinex","BTCUSD",1645558072609,0.00023771,38016.0,38012.0,0.362406]
["bitfinex","BTCUSD",1645558072811,0.001,38015.0,38012.0,0.362406]
["bitfinex","BTCUSD",1645558073010,0.29145586,38013.0,38011.0,0.05]
["bitfinex","BTCUSD",1645558073213,0.00545,38012.0,38008.0,0.05]
["bitfinex","BTCUSD",1645558073411,0.34145586,38013.0,37999.0,0.40582466]
["bitfinex","BTCUSD",1645558073616,0.34145586,38013.0,37995.0,0.0093]
["bitfinex","BTCUSD",1645558073617,0.36127466,38012.0,37995.0,0.0093]
["bitfinex","BTCUSD",1645558073913,0.00545,38011.0,37995.0,0.0093]
["bitfinex","BTCUSD",1645558074110,0.45606239,38012.0,37995.0,0.0093]
["bitfinex","BTCUSD",1645558074511,0.10545,38011.0,37995.0,0.0093]
["bitfinex","BTCUSD",1645558074713,0.40582466,38010.0,37994.0,0.78959]
["bitfinex","BTCUSD",1645558074911,0.30115478,38009.0,38003.0,0.25949202]
["bitfinex","BTCUSD",1645558075113,0.30115478,38009.0,37990.0,3.4225027]
["bitfinex","BTCUSD",1645558075114,0.05,38004.0,37995.0,0.009]
["bitfinex","BTCUSD",1645558075310,0.00023775,38005.0,37995.0,0.009]
["bitfinex","BTCUSD",1645558075578,0.32084184,38000.0,37995.0,0.009]
["bitfinex","BTCUSD",1645558075780,0.32084184,38000.0,37984.0,0.362406]
["bitfinex","BTCUSD",1645558075980,0.37084184,38000.0,37986.0,0.362406]
["bitfinex","BTCUSD",1645558076179,0.37084184,38000.0,37986.0,0.512406]
["bitfinex","BTCUSD",1645558076381,0.00023777,37999.0,37986.0,0.58556828]
["bitfinex","BTCUSD",1645558076985,0.00023777,37999.0,37994.0,0.362406]
["bitfinex","BTCUSD",1645558077183,0.22644154,38010.0,37995.0,0.17316228]
["bitfinex","BTCUSD",1645558077380,0.29171952,37996.0,37987.0,0.0999]
["bitfinex","BTCUSD",1645558077582,0.00023779,37994.0,37988.0,0.78965]
["bitfinex","BTCUSD",1645558077981,0.00023779,37994.0,37989.0,0.362406]
["bitfinex","BTCUSD",1645558078181,0.00023779,37994.0,37988.0,0.78965]
["bitfinex","BTCUSD",1645558078382,0.231751,38006.0,37988.0,0.78965]
["bitfinex","BTCUSD",1645558078580,0.231751,38006.0,37985.0,0.009]
["bitfinex","BTCUSD",1645558078581,0.26694038,37989.0,37985.0,0.009]
["bitfinex","BTCUSD",1645558078781,0.26694038,37989.0,37981.0,0.00014577]
["bitfinex","BTCUSD",1645558078782,0.40582466,37995.0,37981.0,0.00014577]
["bitfinex","BTCUSD",1645558078984,0.1,37991.0,37981.0,0.00014577]
["bitfinex","BTCUSD",1645558079185,0.071342,37994.0,37981.0,0.00014577]
["bitfinex","BTCUSD",1645558079186,0.1,37987.0,37981.0,0.00014577]
["bitfinex","BTCUSD",1645558079418,0.00545,37986.0,37981.0,0.00014577]
["bitfinex","BTCUSD",1645558079720,0.05,37982.0,37972.0,0.0095]
["bitfinex","BTCUSD",1645558080119,0.0084,37989.0,37972.0,0.0095]
["bitfinex","BTCUSD",1645558080120,0.05,37987.0,37972.0,0.0095]
["bitfinex","BTCUSD",1645558080323,0.065907,37986.0,37972.0,0.0095]
["bitfinex","BTCUSD",1645558080522,0.05,37989.0,37980.0,0.362406]
["bitfinex","BTCUSD",1645558080731,0.32749322,37988.0,37973.0,0.362406]
["bitfinex","BTCUSD",1645558080926,0.32749322,37988.0,37981.0,0.00023756]
["bitfinex","BTCUSD",1645558081127,0.00023752,37986.0,37982.0,0.362406]
["bitfinex","BTCUSD",1645558081722,0.00023752,37986.0,37982.0,0.412406]
["bitfinex","BTCUSD",1645558081922,0.065884,37998.0,37982.0,0.412406]
["bitfinex","BTCUSD",1645558081923,0.13177,38001.0,37984.0,0.362406]
["bitfinex","BTCUSD",1645558082122,0.13177,38001.0,37985.0,0.0093]
["bitfinex","BTCUSD",1645558082123,0.29028431,37989.0,37985.0,0.0093]
["bitfinex","BTCUSD",1645558082328,0.29028431,37989.0,37982.0,0.05]
["bitfinex","BTCUSD",1645558082329,0.00023752,37986.0,37983.0,0.362406]
["bitfinex","BTCUSD",1645558082721,0.00023752,37986.0,37982.0,0.05]
["bitfinex","BTCUSD",1645558082925,0.00023752,37986.0,37981.0,0.00023755]
["bitfinex","BTCUSD",1645558083171,0.00023752,37986.0,37940.0,0.0740685]
["bitfinex","BTCUSD",1645558083172,0.34009157,37982.0,37966.0,0.0999]
["bitfinex","BTCUSD",1645558083369,0.34009157,37982.0,37981.0,0.00023755]
["bitfinex","BTCUSD",1645558083569,0.05,37982.0,37981.0,0.00023755]
["bitfinex","BTCUSD",1645558083767,0.05545,37982.0,37981.0,0.00023755]
["bitfinex","BTCUSD",1645558083969,0.00545,37982.0,37981.0,0.00023755]
["bitfinex","BTCUSD",1645558084167,0.00023753,37985.0,37981.0,0.00023755]
["bitfinex","BTCUSD",1645558084168,0.00545,37984.0,37981.0,0.00023755]
["bitfinex","BTCUSD",1645558084371,0.00545,37984.0,37963.0,0.17316228]
["bitfinex","BTCUSD",1645558084668,0.29471844,37982.0,37973.0,0.22370789]
["bitfinex","BTCUSD",1645558084871,0.29471844,37982.0,37965.0,0.0092]
["bitfinex","BTCUSD",1645558085069,0.1,37979.0,37965.0,0.0092]
["bitfinex","BTCUSD",1645558085271,0.29386989,37970.0,37965.0,0.0092]
["bitfinex","BTCUSD",1645558085469,0.29386989,37970.0,37961.0,0.01]
["bitfinex","BTCUSD",1645558085770,0.34386989,37970.0,37961.0,0.01]
["bitfinex","BTCUSD",1645558085971,0.00545,37969.0,37966.0,0.00023731]
["bitfinex","BTCUSD",1645558086173,0.05,37970.0,37966.0,0.00023731]
["bitfinex","BTCUSD",1645558086370,0.197776,37989.0,37966.0,0.00023731]
["bitfinex","BTCUSD",1645558086371,0.1442,37984.0,37966.0,0.00023731]
["bitfinex","BTCUSD",1645558086570,0.00023719,37985.0,37967.0,0.362406]
["bitfinex","BTCUSD",1645558086822,3.0403838,37996.0,37972.0,0.362406]
["bitfinex","BTCUSD",1645558087023,0.32298512,37984.0,37973.0,0.35582466]
["bitfinex","BTCUSD",1645558087227,0.32298512,37984.0,37967.0,0.15]
["bitfinex","BTCUSD",1645558087228,0.3645637,37982.0,37974.0,0.0094]
["bitfinex","BTCUSD",1645558087426,0.41246817,38008.0,38004.0,2.69336767]
["bitfinex","BTCUSD",1645558087621,0.37727415,37983.0,37974.0,0.0094]
["bitfinex","BTCUSD",1645558087821,0.8071,38003.0,37974.0,0.0094]
["bitfinex","BTCUSD",1645558088022,0.32171917,37984.0,37981.0,0.26328827]
["bitfinex","BTCUSD",1645558088323,0.06591,37989.0,37973.0,0.35582466]
["bitfinex","BTCUSD",1645558088521,0.197726,37998.0,37973.0,0.35582466]
["bitfinex","BTCUSD",1645558088522,0.197726,37998.0,37973.0,0.36522466]
["bitfinex","BTCUSD",1645558088723,0.05545,37997.0,37975.0,0.1]
["bitfinex","BTCUSD",1645558088925,0.05545,37997.0,37976.0,0.35582466]
["bitfinex","BTCUSD",1645558088926,0.29130396,37988.0,37976.0,0.35582466]
["bitfinex","BTCUSD",1645558089123,0.29130396,37988.0,37973.0,0.0094]
["bitfinex","BTCUSD",1645558089124,0.00545,37987.0,37973.0,0.0094]
["bitfinex","BTCUSD",1645558089325,0.071363,37987.0,37964.0,0.35582466]
["bitfinex","BTCUSD",1645558089524,0.05,37972.0,37964.0,0.36572466]
["bitfinex","BTCUSD",1645558089724,0.50721896,37988.0,37964.0,0.0099]
["bitfinex","BTCUSD",1645558089725,0.00545,37971.0,37964.0,0.0099]
["bitfinex","BTCUSD",1645558090027,0.00545,37971.0,37969.0,0.40272022]
["bitfinex","BTCUSD",1645558090225,0.00545,37983.0,37976.0,0.20309718]
["bitfinex","BTCUSD",1645558090423,0.28280263,37980.0,37977.0,0.35582466]
["bitfinex","BTCUSD",1645558090665,0.28280263,37980.0,37971.0,0.36081694]
["bitfinex","BTCUSD",1645558090864,0.33280263,37980.0,37971.0,0.36081694]
["bitfinex","BTCUSD",1645558091062,0.33280263,37980.0,37971.0,0.41081694]
["bitfinex","BTCUSD",1645558091269,0.32750672,37978.0,37971.0,0.00499228]
["bitfinex","BTCUSD",1645558091467,0.37038642,37977.0,37971.0,0.00499228]
["bitfinex","BTCUSD",1645558091666,0.36493642,37977.0,37971.0,0.00499228]
["bitfinex","BTCUSD",1645558091864,0.00545,37976.0,37971.0,0.00499228]
["bitfinex","BTCUSD",1645558092064,0.05,37978.0,37971.0,0.00499228]
["bitfinex","BTCUSD",1645558092269,0.0442,37979.0,37971.0,0.00499228]
["bitfinex","BTCUSD",1645558092465,0.00545,37978.0,37971.0,0.00499228]
["bitfinex","BTCUSD",1645558092668,0.50225742,37978.0,37971.0,0.00499228]
["bitfinex","BTCUSD",1645558092866,0.237321,37978.0,37971.0,0.00499228]
["bitfinex","BTCUSD",1645558093066,0.3470633,37968.0,37954.0,0.29570814]
["bitfinex","BTCUSD",1645558093264,0.3470633,37968.0,37955.0,0.0095]
["bitfinex","BTCUSD",1645558093265,0.00545,37967.0,37955.0,0.0095]
["bitfinex","BTCUSD",1645558093465,0.00344885,37967.0,37957.0,0.26145027]
["bitfinex","BTCUSD",1645558093869,0.065935,37974.0,37957.0,0.26145027]
["bitfinex","BTCUSD",1645558094527,0.32152999,37971.0,37963.0,0.2292906]
["bitfinex","BTCUSD",1645558094722,0.05,37971.0,37963.0,0.2292906]
["bitfinex","BTCUSD",1645558094924,0.05,37971.0,37964.0,0.362231]
["bitfinex","BTCUSD",1645558095124,0.05,37971.0,37964.0,0.512231]
["bitfinex","BTCUSD",1645558095326,0.36493642,37987.0,37971.0,0.15]
["bitfinex","BTCUSD",1645558095525,0.27987978,37977.0,37971.0,0.15]
["bitfinex","BTCUSD",1645558095724,0.36493642,37976.0,37971.0,0.15]
["bitfinex","BTCUSD",1645558095927,1.25,37974.0,37966.0,0.00023583]
["bitfinex","BTCUSD",1645558096132,0.8071,37971.0,37966.0,5.83e-06]
["bitfinex","BTCUSD",1645558096326,0.8071,37969.0,37951.0,0.01]
["bitfinex","BTCUSD",1645558096626,0.37367866,37955.0,37951.0,0.01]
["bitfinex","BTCUSD",1645558096824,0.47367866,37955.0,37951.0,0.01]
["bitfinex","BTCUSD",1645558097027,0.47367866,37955.0,37944.0,0.70850258]
["bitfinex","BTCUSD",1645558097028,2.25993499,37954.0,37944.0,0.70850258]
["bitfinex","BTCUSD",1645558097427,0.210174,37954.0,37944.0,0.70850258]
["bitfinex","BTCUSD",1645558097827,0.1442,37954.0,37944.0,0.70850258]
["bitfinex","BTCUSD",1645558098457,0.0442,37954.0,37944.0,0.70850258]
["bitfinex","BTCUSD",1645558098858,0.0442,37954.0,37944.0,0.75850258]
["bitfinex","BTCUSD",1645558099659,0.34543515,37952.0,37944.0,0.75850258]
["bitfinex","BTCUSD",1645558099857,0.29111291,37947.0,37944.0,0.75850258]
["bitfinex","BTCUSD",1645558100257,0.29111291,37947.0,37946.0,0.00023474]
["bitfinex","BTCUSD",1645558100258,0.34111291,37947.0,37946.0,0.00023474]
["bitfinex","BTCUSD",1645558101259,0.34111291,37947.0,37944.0,0.70850258]
["bitfinex","BTCUSD",1645558101460,0.34111291,37947.0,37944.0,0.38656718]
["bitfinex","BTCUSD",1645558101461,0.44111291,37947.0,37944.0,0.38656718]
["bitfinex","BTCUSD",1645558101660,0.44111291,37947.0,37925.0,3.99326321]
["bitfinex","BTCUSD",1645558101661,0.8071,37944.0,37925.0,0.00093945]
["bitfinex","BTCUSD",1645558101931,0.78476422,37942.0,37925.0,0.00093945]
["bitfinex","BTCUSD",1645558102124,0.78476422,37940.0,37925.0,0.00093945]
["bitfinex","BTCUSD",1645558102425,0.78476422,37940.0,37921.0,0.01]
["bitfinex","BTCUSD",1645558102426,0.29264002,37924.0,37921.0,0.01]
["bitfinex","BTCUSD",1645558102622,0.40252984,37930.0,37921.0,0.01]
["bitfinex","BTCUSD",1645558102824,0.05,37924.0,37921.0,0.01]
["bitfinex","BTCUSD",1645558103126,0.0442,37936.0,37924.0,0.105]
["bitfinex","BTCUSD",1645558103521,0.31999322,37931.0,37927.0,0.20486296]
["bitfinex","BTCUSD",1645558103720,0.0442,37936.0,37927.0,0.20486296]
["bitfinex","BTCUSD",1645558103721,0.28221459,37934.0,37927.0,0.20486296]
["bitfinex","BTCUSD",1645558103920,0.1,37937.0,37927.0,0.20486296]
["bitfinex","BTCUSD",1645558103921,9.244e-05,37932.0,37927.0,0.20486296]
["bitfinex","BTCUSD",1645558104122,9.244e-05,37932.0,37931.0,0.1]
["bitfinex","BTCUSD",1645558104322,9.244e-05,37932.0,37928.0,0.0093]
["bitfinex","BTCUSD",1645558104521,9.244e-05,37932.0,37931.0,0.1]
["bitfinex","BTCUSD",1645558104723,0.33374147,37932.0,37928.0,0.0093]
["bitfinex","BTCUSD",1645558104927,0.35832984,37946.0,37924.0,0.155]
["bitfinex","BTCUSD",1645558104928,0.8071,37944.0,37924.0,0.155]
["bitfinex","BTCUSD",1645558105128,0.8071,37944.0,37925.0,0.46393348]
["bitfinex","BTCUSD",1645558105129,0.00023341,37933.0,37925.0,0.46393348]
["bitfinex","BTCUSD",1645558105570,0.00023341,37933.0,37925.0,0.36393348]
["bitfinex","BTCUSD",1645558105777,0.00023341,37933.0,37932.0,0.24386975]
["bitfinex","BTCUSD",1645558105971,0.569619,37945.0,37932.0,0.94714225]
["bitfinex","BTCUSD",1645558106170,0.403614,37945.0,37932.0,0.40463348]
["bitfinex","BTCUSD",1645558106372,0.403614,37945.0,37925.0,0.36393348]
["bitfinex","BTCUSD",1645558106373,0.00023341,37934.0,37925.0,0.36393348]
["bitfinex","BTCUSD",1645558106570,0.00023341,37934.0,37925.0,0.0593]
["bitfinex","BTCUSD",1645558106771,0.00023341,37934.0,37927.0,0.1]
["bitfinex","BTCUSD",1645558106972,0.00023341,37934.0,37928.0,0.35463348]
["bitfinex","BTCUSD",1645558107174,0.05,37936.0,37929.0,0.21246533]
["bitfinex","BTCUSD",1645558107371,0.0442,37949.0,37930.0,0.35463348]
["bitfinex","BTCUSD",1645558107372,9.244e-05,37933.0,37930.0,0.35463348]
["bitfinex","BTCUSD",1645558107572,9.244e-05,37933.0,37932.0,0.1]
["bitfinex","BTCUSD",1645558107775,9.244e-05,37933.0,37932.0,0.44919705]
["bitfinex","BTCUSD",1645558108171,9.244e-05,37933.0,37932.0,0.49919705]
["bitfinex","BTCUSD",1645558108375,0.32438883,37945.0,37932.0,0.49919705]
["bitfinex","BTCUSD",1645558108573,9.244e-05,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1645558108774,9.244e-05,37934.0,37929.0,0.21246533]
["bitfinex","BTCUSD",1645558108974,9.244e-05,37934.0,37930.0,0.44919705]
["bitfinex","BTCUSD",1645558109175,9.244e-05,37934.0,37932.0,0.362231]
["bitfinex","BTCUSD",1645558109411,9.244e-05,37934.0,37933.0,0.64799839]
["bitfinex","BTCUSD",1645558109609,0.38991988,37947.0,37933.0,0.64799839]
["bitfinex","BTCUSD",1645558109811,0.48991988,37947.0,37933.0,0.64799839]
["bitfinex","BTCUSD",1645558110008,0.48991988,37947.0,37933.0,0.87116067]
["bitfinex","BTCUSD",1645558110009,0.00023317,37935.0,37933.0,0.87116067]
["bitfinex","BTCUSD",1645558110211,0.00023317,37935.0,37934.0,0.44919705]
["bitfinex","BTCUSD",1645558110611,0.00023317,37935.0,37933.0,0.05]
["bitfinex","BTCUSD",1645558110814,0.29871559,37942.0,37933.0,0.05]
["bitfinex","BTCUSD",1645558111013,0.29871559,37942.0,37928.0,0.09456357]
["bitfinex","BTCUSD",1645558111211,0.00023317,37936.0,37928.0,0.09456357]
["bitfinex","BTCUSD",1645558111411,0.00023317,37936.0,37932.0,0.33521627]
["bitfinex","BTCUSD",1645558111610,0.00023317,37936.0,37935.0,0.08956357]
["bitfinex","BTCUSD",1645558111812,0.00023317,37936.0,37935.0,0.59419705]
["bitfinex","BTCUSD",1645558112013,0.01876,37948.0,37935.0,0.59419705]
["bitfinex","BTCUSD",1645558112212,0.01876,37948.0,37947.0,0.08956357]
["bitfinex","BTCUSD",1645558112413,0.01876,37948.0,37947.0,0.80642805]
["bitfinex","BTCUSD",1645558112813,0.01876,37948.0,37947.0,0.90642805]
["bitfinex","BTCUSD",1645558113062,0.00086637,37950.0,37947.0,0.90642805]
["bitfinex","BTCUSD",1645558113259,0.30602889,37960.0,37947.0,0.86686448]
["bitfinex","BTCUSD",1645558113460,0.30602889,37960.0,37954.0,0.08956357]
["bitfinex","BTCUSD",1645558113461,0.29586713,37959.0,37954.0,0.08956357]
["bitfinex","BTCUSD",1645558113663,0.00086633,37956.0,37949.0,0.08956357]
["bitfinex","BTCUSD",1645558113859,0.00086633,37956.0,37954.0,0.05]
["bitfinex","BTCUSD",1645558114063,0.00086633,37956.0,37943.0,0.05]
["bitfinex","BTCUSD",1645558114265,0.00086633,37956.0,37950.0,0.08956357]
["bitfinex","BTCUSD",1645558114460,0.30602889,37960.0,37951.0,0.35463348]
["bitfinex","BTCUSD",1645558114659,0.30602889,37960.0,37944.0,0.17316228]
["bitfinex","BTCUSD",1645558114660,0.30602889,37960.0,37945.0,0.39883348]
["bitfinex","BTCUSD",1645558114859,0.00020612,37955.0,37951.0,0.08956357]
["bitfinex","BTCUSD",1645558115265,0.00020612,37955.0,37952.0,0.362231]
["bitfinex","BTCUSD",1645558115460,0.00020612,37955.0,37954.0,0.08956357]
["bitfinex","BTCUSD",1645558115663,0.35602889,37960.0,37954.0,0.08956357]
["bitfinex","BTCUSD",1645558115864,0.1,37974.0,37955.0,0.71686448]
["bitfinex","BTCUSD",1645558116062,0.00020721,37956.0,37955.0,0.86686448]
["bitfinex","BTCUSD",1645558116264,0.00020721,37956.0,37955.0,0.64197933]
["bitfinex","BTCUSD",1645558116464,0.00020721,37956.0,37955.0,0.44419705]
["bitfinex","BTCUSD",1645558117017,0.33239395,37962.0,37955.0,0.44419705]
["bitfinex","BTCUSD",1645558117213,0.33239395,37962.0,37950.0,0.0533]
["bitfinex","BTCUSD",1645558117214,0.00020721,37957.0,37950.0,0.0533]
["bitfinex","BTCUSD",1645558117411,0.00020721,37957.0,37952.0,0.08956357]
["bitfinex","BTCUSD",1645558117615,0.00020721,37957.0,37954.0,0.08956357]
["bitfinex","BTCUSD",1645558117912,0.00020721,37957.0,37956.0,0.08956357]
["bitfinex","BTCUSD",1645558118114,0.3127633,37964.0,37956.0,0.44419705]
["bitfinex","BTCUSD",1645558118316,0.05,37964.0,37962.0,0.08956357]
["bitfinex","BTCUSD",1645558118515,0.00080213,37963.0,37962.0,0.13956357]
["bitfinex","BTCUSD",1645558119117,0.00080213,37963.0,37954.0,0.08956357]
["bitfinex","BTCUSD",1645558119318,0.29998455,37971.0,37951.0,0.35463348]
["bitfinex","BTCUSD",1645558119515,0.29998455,37971.0,37945.0,0.08956357]
["bitfinex","BTCUSD",1645558119516,0.131903,37969.0,37945.0,0.08956357]
["bitfinex","BTCUSD",1645558119716,0.29223413,37951.0,37940.0,0.0099]
["bitfinex","BTCUSD",1645558119922,0.29870879,37960.0,37940.0,0.0099]
["bitfinex","BTCUSD",1645558120119,0.30348488,37958.0,37945.0,0.40270195]
["bitfinex","BTCUSD",1645558120321,0.065958,37961.0,37951.0,0.08956357]
["bitfinex","BTCUSD",1645558120570,0.05,37958.0,37942.0,0.08956357]
["bitfinex","BTCUSD",1645558120777,0.05,37964.0,37943.0,0.35463348]
["bitfinex","BTCUSD",1645558120778,0.065958,37961.0,37943.0,0.35463348]
["bitfinex","BTCUSD",1645558120970,0.00020069,37953.0,37943.0,0.35463348]
["bitfinex","BTCUSD",1645558121369,0.00020069,37953.0,37944.0,0.08956357]
["bitfinex","BTCUSD",1645558121574,0.00020069,37953.0,37950.0,0.26865412]
["bitfinex","BTCUSD",1645558121770,0.41828865,37955.0,37948.0,0.13956357]
["bitfinex","BTCUSD",1645558121969,0.00020166,37950.0,37948.0,0.13956357]
["bitfinex","BTCUSD",1645558122171,0.00020166,37950.0,37949.0,0.89002676]
["bitfinex","BTCUSD",1645558122373,0.00020166,37950.0,37949.0,0.40463348]
["bitfinex","BTCUSD",1645558122570,0.00020166,37950.0,37949.0,1.84712676]
["bitfinex","BTCUSD",1645558122771,0.00020166,37950.0,37949.0,0.77779576]
["bitfinex","BTCUSD",1645558122969,0.0032,37972.0,37949.0,1.36925264]
["bitfinex","BTCUSD",1645558122970,0.34472408,37968.0,37949.0,1.36925264]
["bitfinex","BTCUSD",1645558123171,0.34472408,37968.0,37950.0,0.412231]
["bitfinex","BTCUSD",1645558123369,0.00031144,37957.0,37956.0,0.08956357]
["bitfinex","BTCUSD",1645558123572,0.00031144,37957.0,37956.0,0.50179457]
["bitfinex","BTCUSD",1645558123770,0.00031144,37957.0,37956.0,0.13956357]
["bitfinex","BTCUSD",1645558123969,0.00031144,37957.0,37956.0,0.50179457]
["bitfinex","BTCUSD",1645558124174,0.34472408,37968.0,37956.0,0.7359976]
["bitfinex","BTCUSD",1645558124407,0.00021852,37958.0,37956.0,0.28420303]
["bitfinex","BTCUSD",1645558124610,0.00021852,37958.0,37957.0,0.08956357]
["bitfinex","BTCUSD",1645558124808,0.00021852,37958.0,37957.0,0.45179457]
["bitfinex","BTCUSD",1645558125409,0.05,37967.0,37957.0,0.44419705]
["bitfinex","BTCUSD",1645558125609,0.00021761,37959.0,37957.0,0.44419705]
["bitfinex","BTCUSD",1645558126008,0.00021761,37959.0,37958.0,0.21367633]
["bitfinex","BTCUSD",1645558126212,0.00021761,37959.0,37957.0,0.44419705]
["bitfinex","BTCUSD",1645558126410,0.00021761,37959.0,37958.0,0.412231]
["bitfinex","BTCUSD",1645558126611,0.27290167,37965.0,37958.0,0.05]
["bitfinex","BTCUSD",1645558126816,0.00021761,37960.0,37958.0,0.362231]
["bitfinex","BTCUSD",1645558127012,0.00021761,37960.0,37959.0,0.362231]
["bitfinex","BTCUSD",1645558127211,0.00021761,37960.0,37959.0,0.13956357]
["bitfinex","BTCUSD",1645558127813,0.34218751,37968.0,37959.0,0.13956357]
["bitfinex","BTCUSD",1645558128068,0.30838372,37979.0,37965.0,0.23485574]
["bitfinex","BTCUSD",1645558128069,0.0008703,37967.0,37965.0,0.23485574]
["bitfinex","BTCUSD",1645558128270,0.0008703,37967.0,37959.0,0.05]
["bitfinex","BTCUSD",1645558128470,0.0008703,37967.0,37966.0,0.13956357]
["bitfinex","BTCUSD",1645558128769,0.0008703,37967.0,37966.0,0.50179457]
["bitfinex","BTCUSD",1645558128969,0.0011,37975.0,37966.0,0.85460778]
["bitfinex","BTCUSD",1645558129168,0.00087109,37974.0,37971.0,0.08956357]
["bitfinex","BTCUSD",1645558129371,0.25515892,37973.0,37971.0,0.45179457]
["bitfinex","BTCUSD",1645558129569,0.25515892,37973.0,37952.0,0.1441]
["bitfinex","BTCUSD",1645558129570,0.35783348,37972.0,37952.0,0.1441]
["bitfinex","BTCUSD",1645558129769,0.35783348,37972.0,37959.0,0.08956357]
["bitfinex","BTCUSD",1645558129969,0.0032,37972.0,37954.0,0.0095]
["bitfinex","BTCUSD",1645558130170,0.35783348,37972.0,37964.0,0.08956357]
["bitfinex","BTCUSD",1645558130370,0.05,37967.0,37964.0,0.13956357]
["bitfinex","BTCUSD",1645558130570,0.0032,37972.0,37964.0,0.13956357]
["bitfinex","BTCUSD",1645558130771,0.0032,37972.0,37971.0,0.08956357]
["bitfinex","BTCUSD",1645558131171,0.0032,37972.0,37965.0,0.0097]
["bitfinex","BTCUSD",1645558131571,0.0032,37972.0,37951.0,0.1]
["bitfinex","BTCUSD",1645558131822,0.0032,37972.0,37962.0,0.08956357]
["bitfinex","BTCUSD",1645558132020,0.0032,37972.0,37957.0,0.009]
["bitfinex","BTCUSD",1645558132217,0.35683348,37973.0,37957.0,0.20558288]
["bitfinex","BTCUSD",1645558132218,0.31777774,37968.0,37957.0,0.20558288]
["bitfinex","BTCUSD",1645558132618,0.05,37967.0,37958.0,0.08956357]
["bitfinex","BTCUSD",1645558132821,0.05,37967.0,37962.0,0.08956357]
["bitfinex","BTCUSD",1645558133022,0.05,37967.0,37957.0,0.20558288]
["bitfinex","BTCUSD",1645558133222,0.0004,37973.0,37963.0,0.362231]
["bitfinex","BTCUSD",1645558133422,0.0004,37973.0,37962.0,0.08956357]
["bitfinex","BTCUSD",1645558133922,0.40042524,37970.0,37962.0,0.08956357]
["bitfinex","BTCUSD",1645558134122,0.00023308,37969.0,37962.0,0.08956357]
["bitfinex","BTCUSD",1645558134322,0.00023308,37969.0,37963.0,0.21304305]
["bitfinex","BTCUSD",1645558134627,0.00023308,37969.0,37968.0,0.62495685]
["bitfinex","BTCUSD",1645558134823,0.00023308,37969.0,37968.0,1.12959033]
["bitfinex","BTCUSD",1645558135022,0.0004,37973.0,37968.0,1.12959033]
["bitfinex","BTCUSD",1645558135224,0.0004,37973.0,37970.0,0.412231]
["bitfinex","BTCUSD",1645558135422,0.0004,37973.0,37972.0,0.362231]
["bitfinex","BTCUSD",1645558135671,0.0004,37973.0,37972.0,1.01552805]
["bitfinex","BTCUSD",1645558135869,0.01,37979.0,37973.0,1.9]
["bitfinex","BTCUSD",1645558135870,0.00473215,37979.0,37973.0,1.9]
["bitfinex","BTCUSD",1645558136071,0.134001,37996.0,37978.0,0.12316228]
["bitfinex","BTCUSD",1645558136072,0.00732498,37989.0,37978.0,0.12316228]
["bitfinex","BTCUSD",1645558136266,0.00732498,37989.0,37979.0,0.40463348]
["bitfinex","BTCUSD",1645558136465,0.00732498,37989.0,37986.0,0.24004574]
["bitfinex","BTCUSD",1645558136668,0.00732498,37989.0,37987.0,0.009]
["bitfinex","BTCUSD",1645558137271,0.00732498,37989.0,37980.0,0.0999]
["bitfinex","BTCUSD",1645558137466,0.00732498,37989.0,37977.0,0.009]
["bitfinex","BTCUSD",1645558138066,0.00732498,37989.0,37977.0,0.32498031]
["bitfinex","BTCUSD",1645558138367,0.00732498,37989.0,37978.0,0.35463348]
["bitfinex","BTCUSD",1645558138666,0.00732498,37989.0,37981.0,0.08956357]
["bitfinex","BTCUSD",1645558138867,9.178e-05,37985.0,37982.0,0.35463348]
["bitfinex","BTCUSD",1645558139312,9.178e-05,37985.0,37981.0,0.05]
["bitfinex","BTCUSD",1645558139516,9.178e-05,37985.0,37977.0,0.009]
["bitfinex","BTCUSD",1645558139915,0.3595846,37987.0,37974.0,0.78997]
["bitfinex","BTCUSD",1645558140113,0.3595846,37987.0,37974.0,0.79020331]
["bitfinex","BTCUSD",1645558140115,0.3481637,37981.0,37974.0,0.79020331]
["bitfinex","BTCUSD",1645558141118,0.01043643,37980.0,37974.0,0.78997]
["bitfinex","BTCUSD",1645558141317,0.01043643,37980.0,37974.0,0.0002333]
["bitfinex","BTCUSD",1645558141318,0.00023327,37979.0,37974.0,0.0002333]
["bitfinex","BTCUSD",1645558141520,0.35534765,37975.0,37974.0,0.0002333]
["bitfinex","BTCUSD",1645558141716,0.00023327,37979.0,37974.0,0.0002333]
["bitfinex","BTCUSD",1645558142216,0.115923,37981.0,37964.0,0.44419705]
["bitfinex","BTCUSD",1645558142217,0.115923,37981.0,37964.0,0.35463348]
["bitfinex","BTCUSD",1645558142419,0.115923,37981.0,37974.0,0.00014174]
["bitfinex","BTCUSD",1645558142817,0.3728996,37980.0,37974.0,0.00014174]
["bitfinex","BTCUSD",1645558143467,0.3728996,37980.0,37969.0,0.44419705]
["bitfinex","BTCUSD",1645558143663,0.00023308,37979.0,37974.0,0.00023311]
["bitfinex","BTCUSD",1645558144465,0.25280766,37978.0,37974.0,0.00023311]
["bitfinex","BTCUSD",1645558144665,0.25280766,37978.0,37973.0,0.0012]
["bitfinex","BTCUSD",1645558144867,0.25304074,37978.0,37974.0,0.0002331]
["bitfinex","BTCUSD",1645558145368,0.01043643,37975.0,37973.0,0.0012]
["bitfinex","BTCUSD",1645558145566,0.01043643,37975.0,37956.0,0.35463348]
["bitfinex","BTCUSD",1645558145567,0.31741385,37963.0,37956.0,0.35463348]
["bitfinex","BTCUSD",1645558145770,0.31741385,37963.0,37955.0,0.0098]
["bitfinex","BTCUSD",1645558145771,0.065949,37962.0,37955.0,0.0098]
["bitfinex","BTCUSD",1645558145968,0.044899,37962.0,37955.0,0.0098]
["bitfinex","BTCUSD",1645558146165,0.044899,37962.0,37949.0,0.35463348]
["bitfinex","BTCUSD",1645558146166,0.023849,37962.0,37949.0,0.35463348]
["bitfinex","BTCUSD",1645558146366,0.013779,37962.0,37949.0,0.35463348]
["bitfinex","BTCUSD",1645558146567,0.013779,37962.0,37936.0,0.17483]
["bitfinex","BTCUSD",1645558146568,0.26050172,37951.0,37940.0,0.35463348]
["bitfinex","BTCUSD",1645558146820,0.26050172,37951.0,37941.0,0.0091]
["bitfinex","BTCUSD",1645558146821,0.05,37950.0,37941.0,0.0091]
["bitfinex","BTCUSD",1645558147222,0.05,37950.0,37942.0,0.19404364]
["bitfinex","BTCUSD",1645558147820,0.065972,37950.0,37942.0,0.24404364]
["bitfinex","BTCUSD",1645558148020,0.1,37963.0,37943.0,0.71237144]
["bitfinex","BTCUSD",1645558148319,0.1,37963.0,37948.0,0.21457435]
["bitfinex","BTCUSD",1645558148320,0.05,37963.0,37948.0,0.21457435]
["bitfinex","BTCUSD",1645558148621,0.05,37963.0,37950.0,0.00023319]
["bitfinex","BTCUSD",1645558148818,0.26048529,37957.0,37950.0,0.00023319]
["bitfinex","BTCUSD",1645558149020,0.33688172,37957.0,37950.0,0.00023319]
["bitfinex","BTCUSD",1645558149220,0.01043643,37952.0,37950.0,0.00023319]
["bitfinex","BTCUSD",1645558149419,0.11596,37957.0,37939.0,0.00093305]
["bitfinex","BTCUSD",1645558149420,0.0485,37956.0,37939.0,0.00093305]
["bitfinex","BTCUSD",1645558149620,0.0485,37956.0,37949.0,0.0002332]
["bitfinex","BTCUSD",1645558149819,0.33361469,37950.0,37949.0,0.0002332]
["bitfinex","BTCUSD",1645558150223,0.38361469,37950.0,37949.0,0.0002332]
["bitfinex","BTCUSD",1645558150672,0.38361469,37950.0,37938.0,0.35954044]
["bitfinex","BTCUSD",1645558150878,0.05,37950.0,37948.0,0.0002332]
["bitfinex","BTCUSD",1645558151274,0.132726,37957.0,37948.0,0.0002332]
["bitfinex","BTCUSD",1645558151773,0.182726,37957.0,37948.0,0.0002332]
["bitfinex","BTCUSD",1645558151975,0.3853648,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1645558152173,0.3853648,37941.0,37938.0,0.0094]
["bitfinex","BTCUSD",1645558152174,0.38520518,37941.0,37939.0,0.00093305]
["bitfinex","BTCUSD",1645558152373,0.43520518,37941.0,37939.0,0.00093305]
["bitfinex","BTCUSD",1645558152576,0.42879962,37941.0,37939.0,0.00093305]
["bitfinex","BTCUSD",1645558152776,0.0485,37940.0,37939.0,0.00093305]
["bitfinex","BTCUSD",1645558153177,0.0485,37940.0,37936.0,0.07483]
["bitfinex","BTCUSD",1645558153178,0.05893643,37940.0,37936.0,0.07483]
["bitfinex","BTCUSD",1645558153380,0.01043643,37937.0,37936.0,0.03073]
["bitfinex","BTCUSD",1645558153577,0.05893643,37937.0,37931.0,0.01]
["bitfinex","BTCUSD",1645558153777,0.28210217,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1645558154180,0.05,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1645558154415,0.1485,37937.0,37931.0,0.01]
["bitfinex","BTCUSD",1645558154715,0.0485,37940.0,37931.0,0.01]
["bitfinex","BTCUSD",1645558155114,0.0485,37940.0,37931.0,0.44696431]
["bitfinex","BTCUSD",1645558155318,0.34198945,37941.0,37931.0,0.49696431]
["bitfinex","BTCUSD",1645558155515,0.29198945,37941.0,37931.0,0.40740074]
["bitfinex","BTCUSD",1645558155715,0.29198945,37941.0,37933.0,0.08956357]
["bitfinex","BTCUSD",1645558155716,0.34048945,37941.0,37933.0,0.08956357]
["bitfinex","BTCUSD",1645558156014,0.34048945,37941.0,37932.0,0.34740074]
["bitfinex","BTCUSD",1645558156215,0.34048945,37941.0,37932.0,0.35710074]
["bitfinex","BTCUSD",1645558156617,0.0485,37941.0,37935.0,0.08956357]
["bitfinex","BTCUSD",1645558156816,0.065982,37949.0,37935.0,0.08956357]
["bitfinex","BTCUSD",1645558156817,0.065982,37949.0,37936.0,0.34740074]
["bitfinex","BTCUSD",1645558157018,0.065982,37949.0,37935.0,0.00023225]
["bitfinex","BTCUSD",1645558157019,0.25661664,37946.0,37939.0,0.08956357]
["bitfinex","BTCUSD",1645558157217,0.25661664,37946.0,37940.0,0.2237162]
["bitfinex","BTCUSD",1645558157516,0.065982,37949.0,37940.0,0.2237162]
["bitfinex","BTCUSD",1645558157823,0.132749,37957.0,37948.0,0.08956357]
["bitfinex","BTCUSD",1645558157824,0.0008,37957.0,37948.0,0.08956357]
["bitfinex","BTCUSD",1645558158066,0.4886,37966.0,37947.0,0.02316228]
["bitfinex","BTCUSD",1645558158067,0.01043643,37968.0,37949.0,0.43696431]
["bitfinex","BTCUSD",1645558158267,0.01043643,37968.0,37950.0,0.0099]
["bitfinex","BTCUSD",1645558158670,0.14655479,37970.0,37950.0,0.0099]
["bitfinex","BTCUSD",1645558158671,0.01043643,37963.0,37950.0,0.0099]
["bitfinex","BTCUSD",1645558158867,0.31715681,37954.0,37949.0,0.39740074]
["bitfinex","BTCUSD",1645558159069,0.065957,37962.0,37943.0,0.35730074]
["bitfinex","BTCUSD",1645558159271,0.065957,37962.0,37950.0,0.00023219]
["bitfinex","BTCUSD",1645558159272,0.05,37954.0,37950.0,0.00023219]
["bitfinex","BTCUSD",1645558159670,0.33218995,37958.0,37950.0,0.00023219]
["bitfinex","BTCUSD",1645558159970,0.01043643,37956.0,37950.0,0.00023219]
["bitfinex","BTCUSD",1645558160168,0.010566,37954.0,37950.0,0.00023219]
["bitfinex","BTCUSD",1645558160374,0.010566,37954.0,37936.0,0.0095]
["bitfinex","BTCUSD",1645558160377,0.01043643,37952.0,37936.0,0.0095]
["bitfinex","BTCUSD",1645558160572,0.31957003,37942.0,37936.0,0.0095]
["bitfinex","BTCUSD",1645558160769,0.05,37941.0,37935.0,0.23333608]
["bitfinex","BTCUSD",1645558161067,0.05,37941.0,37932.0,0.0092]
["bitfinex","BTCUSD",1645558161270,0.05,37941.0,37931.0,0.01]
["bitfinex","BTCUSD",1645558161271,0.01043643,37942.0,37931.0,0.01]
["bitfinex","BTCUSD",1645558161470,0.0485,37942.0,37931.0,0.01]
["bitfinex","BTCUSD",1645558161668,0.0485,37942.0,37935.0,0.00023208]
["bitfinex","BTCUSD",1645558161927,0.0008,37946.0,37935.0,0.00023208]
["bitfinex","BTCUSD",1645558162118,0.29041397,37946.0,37938.0,0.08956357]
["bitfinex","BTCUSD",1645558162319,0.0068142,37958.0,37937.0,0.0092]
["bitfinex","BTCUSD",1645558162320,0.05,37947.0,37937.0,0.0092]
["bitfinex","BTCUSD",1645558162719,0.35419658,37950.0,37939.0,0.08956357]
["bitfinex","BTCUSD",1645558162720,0.40419658,37950.0,37939.0,0.08956357]
["bitfinex","BTCUSD",1645558162922,0.40419658,37950.0,37940.0,0.00021948]
["bitfinex","BTCUSD",1645558163218,0.38114302,37946.0,37940.0,0.00021948]
["bitfinex","BTCUSD",1645558163421,0.29094844,37942.0,37940.0,0.00021948]
["bitfinex","BTCUSD",1645558163619,0.38114302,37946.0,37940.0,0.00021948]
["bitfinex","BTCUSD",1645558163620,0.01043643,37944.0,37940.0,0.00021948]
["bitfinex","BTCUSD",1645558163818,0.53114302,37946.0,37940.0,0.00021948]
["bitfinex","BTCUSD",1645558164019,0.53114302,37946.0,37930.0,0.08956357]
["bitfinex","BTCUSD",1645558164218,0.53114302,37946.0,37933.0,0.20337642]
["bitfinex","BTCUSD",1645558164419,0.43114302,37946.0,37934.0,0.74597632]
["bitfinex","BTCUSD",1645558164822,1.35,37945.0,37910.0,0.02632]
["bitfinex","BTCUSD",1645558165123,1.35,37945.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558165124,0.1,37913.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558165321,0.15,37928.0,37902.0,0.79141]
["bitfinex","BTCUSD",1645558165322,0.0485,37918.0,37902.0,0.79141]
["bitfinex","BTCUSD",1645558165580,0.07892,37915.0,37902.0,0.79141]
["bitfinex","BTCUSD",1645558165771,0.56826438,37918.0,37903.0,0.362231]
["bitfinex","BTCUSD",1645558165772,0.05,37912.0,37903.0,0.362231]
["bitfinex","BTCUSD",1645558165970,0.0096,37920.0,37903.0,0.362231]
["bitfinex","BTCUSD",1645558165971,0.0096,37920.0,37911.0,0.33849448]
["bitfinex","BTCUSD",1645558166170,0.34616448,37923.0,37918.0,0.5980988]
["bitfinex","BTCUSD",1645558166371,0.05,37923.0,37918.0,0.5980988]
["bitfinex","BTCUSD",1645558166769,0.0485,37924.0,37918.0,0.5980988]
["bitfinex","BTCUSD",1645558166770,0.0985,37924.0,37918.0,0.5980988]
["bitfinex","BTCUSD",1645558167369,0.0985,37924.0,37918.0,0.6480988]
["bitfinex","BTCUSD",1645558167770,0.0985,37924.0,37919.0,0.00023197]
["bitfinex","BTCUSD",1645558167970,0.05,37924.0,37919.0,0.00023197]
["bitfinex","BTCUSD",1645558168176,0.34573754,37936.0,37920.0,0.05]
["bitfinex","BTCUSD",1645558168375,0.065998,37937.0,37920.0,0.05]
["bitfinex","BTCUSD",1645558168574,0.35483754,37940.0,37920.0,0.05]
["bitfinex","BTCUSD",1645558168774,0.35483754,37940.0,37918.0,0.6480988]
["bitfinex","BTCUSD",1645558168775,0.07892,37936.0,37918.0,0.6480988]
["bitfinex","BTCUSD",1645558168975,0.34573754,37935.0,37928.0,0.00023194]
["bitfinex","BTCUSD",1645558169174,0.35745802,37929.0,37928.0,0.00023194]
["bitfinex","BTCUSD",1645558169619,0.065995,37938.0,37928.0,0.00023194]
["bitfinex","BTCUSD",1645558170017,0.065995,37938.0,37922.0,0.24411144]
["bitfinex","BTCUSD",1645558170218,0.07892,37932.0,37931.0,0.00014046]
["bitfinex","BTCUSD",1645558170417,0.065995,37938.0,37931.0,0.00014046]
["bitfinex","BTCUSD",1645558170618,0.49643288,37932.0,37931.0,0.00014046]
["bitfinex","BTCUSD",1645558171122,0.49643288,37932.0,37925.0,0.00056192]
["bitfinex","BTCUSD",1645558171123,1.35,37931.0,37925.0,0.00056192]
["bitfinex","BTCUSD",1645558171319,0.07892,37926.0,37909.0,0.35523754]
["bitfinex","BTCUSD",1645558171519,0.066021,37929.0,37909.0,0.0095]
["bitfinex","BTCUSD",1645558171520,0.07892,37919.0,37909.0,0.0095]
["bitfinex","BTCUSD",1645558171917,0.1,37929.0,37928.0,0.18360855]
["bitfinex","BTCUSD",1645558172119,0.47349578,37929.0,37928.0,0.18360855]
["bitfinex","BTCUSD",1645558172419,0.1,37929.0,37909.0,0.0095]
["bitfinex","BTCUSD",1645558172620,0.0485,37928.0,37909.0,0.0095]
["bitfinex","BTCUSD",1645558172816,0.0485,37928.0,37913.0,0.25291272]
["bitfinex","BTCUSD",1645558173060,0.26032635,37920.0,37909.0,0.0095]
["bitfinex","BTCUSD",1645558173267,0.166026,37929.0,37909.0,0.0095]
["bitfinex","BTCUSD",1645558173268,0.40187529,37919.0,37909.0,0.0095]
["bitfinex","BTCUSD",1645558174062,0.95,37918.0,37909.0,0.0095]
["bitfinex","BTCUSD",1645558174265,0.95,37918.0,37901.0,0.1099]
["bitfinex","BTCUSD",1645558174268,0.44320956,37917.0,37901.0,0.1099]
["bitfinex","BTCUSD",1645558174464,0.34470956,37916.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558174664,0.0485,37915.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558174865,0.066042,37913.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558175063,0.34600956,37912.0,37907.0,0.00013996]
["bitfinex","BTCUSD",1645558175266,0.34600956,37912.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558175267,0.066051,37909.0,37901.0,0.01055991]
["bitfinex","BTCUSD",1645558175464,0.39320956,37908.0,37901.0,0.01055991]
["bitfinex","BTCUSD",1645558175663,0.31634604,37902.0,37901.0,0.01055991]
["bitfinex","BTCUSD",1645558175862,0.15,37902.0,37901.0,0.01055991]
["bitfinex","BTCUSD",1645558176067,0.15,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558176265,0.05,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558176465,0.1485,37910.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558176920,0.27948615,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1645558177117,0.34814806,37909.0,37891.0,0.0196]
["bitfinex","BTCUSD",1645558177319,0.0485,37908.0,37891.0,0.0196]
["bitfinex","BTCUSD",1645558177519,0.066055,37906.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558177719,0.39664806,37905.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558177917,0.54664806,37905.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558178118,0.62837642,37894.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558178318,0.05,37894.0,37892.0,0.23934123]
["bitfinex","BTCUSD",1645558178518,0.05,37894.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558178722,0.0012,37902.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558179318,0.0012,37902.0,37895.0,0.36695226]
["bitfinex","BTCUSD",1645558179520,0.3435629,37904.0,37892.0,0.05]
["bitfinex","BTCUSD",1645558179521,0.2950629,37904.0,37892.0,0.05]
["bitfinex","BTCUSD",1645558179718,0.2950629,37904.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558179719,0.34656128,37903.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558179918,0.34656128,37903.0,37897.0,1.03e-06]
["bitfinex","BTCUSD",1645558179919,0.34786128,37903.0,37897.0,1.03e-06]
["bitfinex","BTCUSD",1645558180123,0.0013,37903.0,37897.0,1.03e-06]
["bitfinex","BTCUSD",1645558180771,0.34656128,37906.0,37894.0,0.2562473]
["bitfinex","BTCUSD",1645558180772,0.05,37906.0,37894.0,0.2562473]
["bitfinex","BTCUSD",1645558181167,0.05,37907.0,37894.0,0.2562473]
["bitfinex","BTCUSD",1645558181378,0.05,37907.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558181379,0.31008283,37897.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558181666,0.34537716,37894.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558181864,0.05,37894.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558182366,0.46008283,37897.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558182966,0.34428278,37895.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558183167,0.15,37897.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558183367,0.05,37895.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558183766,0.44656128,37903.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558183767,0.067361,37902.0,37891.0,0.01]
["bitfinex","BTCUSD",1645558183971,0.067361,37902.0,37894.0,0.24855984]
["bitfinex","BTCUSD",1645558184173,0.0013,37902.0,37897.0,0.35097215]
["bitfinex","BTCUSD",1645558184428,0.2299,37917.0,37897.0,0.40097215]
["bitfinex","BTCUSD",1645558184624,0.0013,37915.0,37898.0,0.35606128]
["bitfinex","BTCUSD",1645558185025,0.067339,37915.0,37901.0,0.23135553]
["bitfinex","BTCUSD",1645558185225,0.067339,37915.0,37901.0,0.28135553]
["bitfinex","BTCUSD",1645558185424,0.067339,37915.0,37902.0,0.34656128]
["bitfinex","BTCUSD",1645558185624,0.067339,37915.0,37902.0,0.39656128]
["bitfinex","BTCUSD",1645558185625,0.0013,37915.0,37902.0,0.39656128]
["bitfinex","BTCUSD",1645558185824,0.3714,37918.0,37902.0,0.39656128]
["bitfinex","BTCUSD",1645558186227,0.34183822,37911.0,37903.0,0.38244696]
["bitfinex","BTCUSD",1645558187026,0.3714,37918.0,37906.0,0.22292264]
["bitfinex","BTCUSD",1645558187226,0.32832523,37913.0,37906.0,0.05]
["bitfinex","BTCUSD",1645558187627,0.066028,37921.0,37907.0,0.34656128]
["bitfinex","BTCUSD",1645558187830,0.0013,37922.0,37908.0,0.0097]
["bitfinex","BTCUSD",1645558188061,0.35367853,37920.0,37908.0,0.0097]
["bitfinex","BTCUSD",1645558188265,0.35367853,37920.0,37911.0,0.19439448]
["bitfinex","BTCUSD",1645558188462,0.26441014,37915.0,37908.0,0.0097]
["bitfinex","BTCUSD",1645558188662,0.35367853,37920.0,37909.0,0.362231]
["bitfinex","BTCUSD",1645558188862,0.35367853,37920.0,37910.0,0.34656128]
["bitfinex","BTCUSD",1645558188863,0.40367853,37920.0,37910.0,0.34656128]
["bitfinex","BTCUSD",1645558189066,0.40367853,37920.0,37914.0,0.37649945]
["bitfinex","BTCUSD",1645558189464,0.40367853,37920.0,37914.0,0.62871781]
["bitfinex","BTCUSD",1645558189663,0.40367853,37920.0,37914.0,0.42649945]
["bitfinex","BTCUSD",1645558189864,0.65250515,37920.0,37914.0,0.42649945]
["bitfinex","BTCUSD",1645558190063,0.05,37920.0,37914.0,0.42649945]
["bitfinex","BTCUSD",1645558190267,0.05,37920.0,37909.0,0.34656128]
["bitfinex","BTCUSD",1645558190273,0.05,37920.0,37904.0,0.34656128]
["bitfinex","BTCUSD",1645558190274,0.0068142,37919.0,37904.0,0.34656128]
["bitfinex","BTCUSD",1645558190466,0.0068142,37919.0,37895.0,0.9071]
["bitfinex","BTCUSD",1645558190467,0.35337548,37919.0,37895.0,0.9071]
["bitfinex","BTCUSD",1645558190667,0.05,37920.0,37904.0,0.1]
["bitfinex","BTCUSD",1645558190868,0.34656128,37923.0,37901.0,0.1484]
["bitfinex","BTCUSD",1645558191066,0.2494596,37918.0,37901.0,0.0485]
["bitfinex","BTCUSD",1645558191265,0.2994596,37918.0,37905.0,0.00257143]
["bitfinex","BTCUSD",1645558191669,0.2985611,37918.0,37905.0,0.00257143]
["bitfinex","BTCUSD",1645558192121,0.0491015,37918.0,37905.0,0.30457792]
["bitfinex","BTCUSD",1645558192321,0.0013,37930.0,37913.0,0.43029813]
["bitfinex","BTCUSD",1645558192322,0.37790957,37921.0,37913.0,0.43029813]
["bitfinex","BTCUSD",1645558193221,0.36628437,37919.0,37913.0,0.05]
["bitfinex","BTCUSD",1645558193622,0.36628437,37919.0,37906.0,0.0584]
["bitfinex","BTCUSD",1645558194022,0.36628437,37919.0,37910.0,0.26651277]
["bitfinex","BTCUSD",1645558194222,0.29398203,37915.0,37908.0,0.31338922]
["bitfinex","BTCUSD",1645558194425,0.28651184,37915.0,37908.0,0.31338922]
["bitfinex","BTCUSD",1645558194722,0.28651184,37915.0,37908.0,0.36338922]
["bitfinex","BTCUSD",1645558194723,0.05,37915.0,37908.0,0.36338922]
["bitfinex","BTCUSD",1645558194925,0.417119,37931.0,37909.0,0.362231]
["bitfinex","BTCUSD",1645558195123,0.417119,37931.0,37908.0,0.36338922]
["bitfinex","BTCUSD",1645558195124,0.0013,37930.0,37908.0,0.36338922]
["bitfinex","BTCUSD",1645558195328,0.3511,37931.0,37917.0,0.1]
["bitfinex","BTCUSD",1645558195568,0.34533156,37939.0,37917.0,0.1]
["bitfinex","BTCUSD",1645558195569,0.34533156,37939.0,37918.0,0.362231]
["bitfinex","BTCUSD",1645558195867,0.34533156,37939.0,37917.0,0.15]
["bitfinex","BTCUSD",1645558195868,0.28498106,37933.0,37927.0,0.0999]
["bitfinex","BTCUSD",1645558196071,0.28498106,37933.0,37926.0,0.362231]
["bitfinex","BTCUSD",1645558196269,8.63e-05,37934.0,37926.0,0.80391131]
["bitfinex","BTCUSD",1645558196468,8.63e-05,37934.0,37927.0,0.362231]
["bitfinex","BTCUSD",1645558196668,0.0032,37941.0,37933.0,0.1]
["bitfinex","BTCUSD",1645558196868,0.0024,37947.0,37936.0,0.362231]
["bitfinex","BTCUSD",1645558196869,0.0011,37947.0,37936.0,0.362231]
["bitfinex","BTCUSD",1645558197073,0.01,37949.0,37946.0,0.362231]
["bitfinex","BTCUSD",1645558197270,0.0021,37956.0,37949.0,0.362231]
["bitfinex","BTCUSD",1645558197468,0.0021,37956.0,37951.0,0.362231]
["bitfinex","BTCUSD",1645558197668,0.0021,37956.0,37952.0,0.34533156]
["bitfinex","BTCUSD",1645558197873,0.0021,37956.0,37955.0,0.362231]
["bitfinex","BTCUSD",1645558198071,0.00034288,37961.0,37960.0,0.31215829]
["bitfinex","BTCUSD",1645558198270,0.00034288,37961.0,37960.0,0.66008578]
["bitfinex","BTCUSD",1645558198571,0.00034288,37961.0,37957.0,0.05]
["bitfinex","BTCUSD",1645558198771,0.00034288,37961.0,37954.0,0.26692195]
["bitfinex","BTCUSD",1645558198971,0.0011,37964.0,37955.0,0.362231]
["bitfinex","BTCUSD",1645558199172,0.0011,37964.0,37955.0,0.70756256]
["bitfinex","BTCUSD",1645558199419,0.0011,37964.0,37956.0,0.3851289]
["bitfinex","BTCUSD",1645558199420,8.573e-05,37959.0,37956.0,0.3851289]
["bitfinex","BTCUSD",1645558199625,5.73e-06,37959.0,37957.0,1.68057735]
["bitfinex","BTCUSD",1645558199919,0.0011,37964.0,37959.0,0.352231]
["bitfinex","BTCUSD",1645558199920,0.0022,37964.0,37959.0,0.352231]
["bitfinex","BTCUSD",1645558200120,0.0022,37964.0,37959.0,0.39533156]
["bitfinex","BTCUSD",1645558200322,0.0022,37964.0,37959.0,0.05]
["bitfinex","BTCUSD",1645558200522,0.013473,37965.0,37958.0,0.79035]
["bitfinex","BTCUSD",1645558201125,0.013473,37965.0,37948.0,0.23732852]
["bitfinex","BTCUSD",1645558201524,0.40880456,37965.0,37944.0,3.20868836]
["bitfinex","BTCUSD",1645558201922,0.06596,37960.0,37935.0,0.1214]
["bitfinex","BTCUSD",1645558202125,0.014773,37959.0,37933.0,0.3737]
["bitfinex","BTCUSD",1645558202323,0.014773,37959.0,37932.0,0.02688]
["bitfinex","BTCUSD",1645558202324,0.013473,37954.0,37932.0,0.02688]
["bitfinex","BTCUSD",1645558202522,0.35880456,37954.0,37933.0,0.30686703]
["bitfinex","BTCUSD",1645558202724,0.05,37950.0,37933.0,0.30686703]
["bitfinex","BTCUSD",1645558203196,0.05,37950.0,37935.0,0.36225]
["bitfinex","BTCUSD",1645558203400,0.44533156,37954.0,37933.0,0.30686703]
["bitfinex","BTCUSD",1645558203401,0.34533156,37953.0,37933.0,0.30686703]
["bitfinex","BTCUSD",1645558203596,0.30393725,37948.0,37933.0,0.30686703]
["bitfinex","BTCUSD",1645558204198,0.013473,37947.0,37932.0,0.02688]
["bitfinex","BTCUSD",1645558204395,0.014773,37947.0,37932.0,0.02688]
["bitfinex","BTCUSD",1645558204594,0.26460996,37936.0,37932.0,0.02688]
["bitfinex","BTCUSD",1645558204995,0.013473,37935.0,37932.0,0.02688]
["bitfinex","BTCUSD",1645558205996,0.27736311,37934.0,37932.0,0.02688]
["bitfinex","BTCUSD",1645558206196,0.013473,37933.0,37932.0,0.02688]
["bitfinex","BTCUSD",1645558206828,0.2903893,37939.0,37932.0,0.02688]
["bitfinex","BTCUSD",1645558206829,0.013473,37938.0,37932.0,0.02688]
["bitfinex","BTCUSD",1645558207229,0.013473,37938.0,37925.0,0.0999]
["bitfinex","BTCUSD",1645558207435,0.013473,37936.0,37925.0,0.0999]
["bitfinex","BTCUSD",1645558207632,0.013473,37936.0,37914.0,0.34533156]
["bitfinex","BTCUSD",1645558207633,0.0444,37935.0,37920.0,0.0999]
["bitfinex","BTCUSD",1645558207930,0.0444,37935.0,37921.0,0.34387734]
["bitfinex","BTCUSD",1645558208129,0.05,37927.0,37921.0,0.34387734]
["bitfinex","BTCUSD",1645558208329,0.0444,37935.0,37927.0,0.15]
["bitfinex","BTCUSD",1645558208534,0.013473,37934.0,37928.0,0.34387734]
["bitfinex","BTCUSD",1645558208731,0.0444,37935.0,37928.0,0.70612734]
["bitfinex","BTCUSD",1645558208732,0.00145083,37935.0,37928.0,0.70612734]
["bitfinex","BTCUSD",1645558208932,0.00145083,37935.0,37930.0,0.36225]
["bitfinex","BTCUSD",1645558209135,0.131953,37955.0,37932.0,1.16225]
["bitfinex","BTCUSD",1645558209331,0.62136785,37959.0,37933.0,0.34387734]
["bitfinex","BTCUSD",1645558209332,0.3476,37959.0,37933.0,0.34387734]
["bitfinex","BTCUSD",1645558209531,0.3476,37959.0,37934.0,0.36225]
["bitfinex","BTCUSD",1645558209532,0.0012,37958.0,37934.0,0.36225]
["bitfinex","BTCUSD",1645558209731,0.0012,37958.0,37935.0,0.34387734]
["bitfinex","BTCUSD",1645558209936,0.0012,37958.0,37943.0,0.37587161]
["bitfinex","BTCUSD",1645558209937,0.32185289,37952.0,37943.0,0.37587161]
["bitfinex","BTCUSD",1645558210136,0.013473,37951.0,37933.0,0.34387734]
["bitfinex","BTCUSD",1645558210336,0.34333688,37951.0,37932.0,0.05]
["bitfinex","BTCUSD",1645558210568,0.013473,37951.0,37932.0,0.05]
["bitfinex","BTCUSD",1645558210777,0.013473,37951.0,37928.0,0.34387734]
["bitfinex","BTCUSD",1645558210976,0.013473,37951.0,37925.0,0.34387734]
["bitfinex","BTCUSD",1645558210977,0.1,37948.0,37925.0,0.34387734]
["bitfinex","BTCUSD",1645558211178,0.1,37948.0,37927.0,0.35945636]
["bitfinex","BTCUSD",1645558211179,0.30074315,37932.0,37927.0,0.35945636]
["bitfinex","BTCUSD",1645558211375,0.013473,37931.0,37927.0,0.15]
["bitfinex","BTCUSD",1645558211968,0.132006,37941.0,37927.0,0.15]
["bitfinex","BTCUSD",1645558212169,0.1,37945.0,37928.0,0.34387734]
["bitfinex","BTCUSD",1645558212170,0.01331329,37940.0,37928.0,0.34387734]
["bitfinex","BTCUSD",1645558212370,0.3310503,37937.0,37934.0,0.26771904]
["bitfinex","BTCUSD",1645558212572,0.013276,37936.0,37934.0,0.05]
["bitfinex","BTCUSD",1645558212768,0.013276,37936.0,37929.0,0.0097]
["bitfinex","BTCUSD",1645558212969,0.013276,37936.0,37927.0,0.2]
["bitfinex","BTCUSD",1645558212970,0.013276,37935.0,37927.0,0.15]
["bitfinex","BTCUSD",1645558213372,0.1,37933.0,37927.0,0.15]
["bitfinex","BTCUSD",1645558213671,0.079283,37935.0,37911.0,0.01013896]
["bitfinex","BTCUSD",1645558213672,0.32295937,37916.0,37911.0,0.01013896]
["bitfinex","BTCUSD",1645558213871,0.3569345,37915.0,37911.0,0.01013896]
["bitfinex","BTCUSD",1645558214071,0.063276,37915.0,37911.0,0.01013896]
["bitfinex","BTCUSD",1645558214722,0.063276,37915.0,37912.0,0.20054451]
["bitfinex","BTCUSD",1645558215128,0.4436585,37923.0,37912.0,0.20054451]
["bitfinex","BTCUSD",1645558215129,0.013276,37914.0,37913.0,0.0999]
["bitfinex","BTCUSD",1645558215323,0.110424,37924.0,37913.0,0.0999]
["bitfinex","BTCUSD",1645558215324,0.063276,37924.0,37913.0,0.0094]
["bitfinex","BTCUSD",1645558215723,0.31719329,37914.0,37911.0,0.01023001]
["bitfinex","BTCUSD",1645558215923,0.05,37924.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558215924,0.013276,37913.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558216124,0.013276,37913.0,37911.0,0.01023003]
["bitfinex","BTCUSD",1645558216326,0.013276,37913.0,37911.0,0.11013003]
["bitfinex","BTCUSD",1645558216523,0.013276,37913.0,37911.0,0.01023003]
["bitfinex","BTCUSD",1645558217023,0.013276,37913.0,37911.0,0.1099]
["bitfinex","BTCUSD",1645558217224,0.063276,37913.0,37911.0,0.1099]
["bitfinex","BTCUSD",1645558217427,0.013276,37912.0,37911.0,0.06]
["bitfinex","BTCUSD",1645558217824,0.013276,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558218068,0.013276,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558219070,0.27902055,37913.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558219270,0.013276,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558219872,0.013276,37921.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558220071,0.1,37927.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558220072,0.03068,37925.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558220470,0.3709,37932.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558220681,0.24886862,37924.0,37912.0,0.362488]
["bitfinex","BTCUSD",1645558220875,0.30018585,37923.0,37911.0,0.01022892]
["bitfinex","BTCUSD",1645558221074,0.35535736,37922.0,37911.0,0.01022892]
["bitfinex","BTCUSD",1645558221274,0.34208136,37922.0,37911.0,0.01022892]
["bitfinex","BTCUSD",1645558221924,0.34208136,37922.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558221925,0.39208136,37922.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558222130,0.39208136,37922.0,37911.0,0.01022891]
["bitfinex","BTCUSD",1645558222131,0.05,37922.0,37911.0,0.01022891]
["bitfinex","BTCUSD",1645558222630,0.3275815,37916.0,37911.0,0.01022891]
["bitfinex","BTCUSD",1645558222828,0.013276,37915.0,37911.0,0.01022891]
["bitfinex","BTCUSD",1645558223025,0.013276,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558223228,0.05,37915.0,37911.0,0.0102289]
["bitfinex","BTCUSD",1645558223427,0.1,37923.0,37911.0,0.0102289]
["bitfinex","BTCUSD",1645558223625,0.013276,37925.0,37911.0,0.0102289]
["bitfinex","BTCUSD",1645558224025,0.49208136,37929.0,37916.0,0.23393546]
["bitfinex","BTCUSD",1645558224026,0.013276,37928.0,37916.0,0.23393546]
["bitfinex","BTCUSD",1645558224227,0.013276,37928.0,37919.0,0.37314176]
["bitfinex","BTCUSD",1645558224228,0.25276629,37927.0,37919.0,0.37314176]
["bitfinex","BTCUSD",1645558224532,0.25276629,37927.0,37917.0,0.0093]
["bitfinex","BTCUSD",1645558224533,0.30276629,37927.0,37917.0,0.0093]
["bitfinex","BTCUSD",1645558224726,0.013276,37926.0,37917.0,0.0093]
["bitfinex","BTCUSD",1645558224925,0.30276629,37927.0,37911.0,0.01022892]
["bitfinex","BTCUSD",1645558225126,0.30276629,37927.0,37916.0,0.0999]
["bitfinex","BTCUSD",1645558225127,0.29776629,37927.0,37916.0,0.0999]
["bitfinex","BTCUSD",1645558225330,0.013276,37925.0,37916.0,0.0999]
["bitfinex","BTCUSD",1645558225577,0.67374489,37932.0,37924.0,0.31212541]
["bitfinex","BTCUSD",1645558225779,0.67374489,37932.0,37925.0,0.39208136]
["bitfinex","BTCUSD",1645558226077,3.15034981,37937.0,37925.0,0.39208136]
["bitfinex","BTCUSD",1645558226279,3.15034981,37937.0,37926.0,0.01]
["bitfinex","BTCUSD",1645558226476,0.32825206,37931.0,37926.0,0.01]
["bitfinex","BTCUSD",1645558226677,3.14293981,37937.0,37929.0,0.19570518]
["bitfinex","BTCUSD",1645558226877,0.40154069,37941.0,37933.0,0.30917849]
["bitfinex","BTCUSD",1645558227079,0.013276,37940.0,37933.0,0.30917849]
["bitfinex","BTCUSD",1645558227277,0.40154069,37941.0,37930.0,0.39208136]
["bitfinex","BTCUSD",1645558227479,0.065977,37950.0,37930.0,0.39208136]
["bitfinex","BTCUSD",1645558227677,0.15945357,37952.0,37930.0,0.39208136]
["bitfinex","BTCUSD",1645558227678,0.15835357,37951.0,37938.0,0.24694568]
["bitfinex","BTCUSD",1645558227981,0.15835357,37951.0,37930.0,0.49208136]
["bitfinex","BTCUSD",1645558227984,0.0011,37952.0,37940.0,0.362488]
["bitfinex","BTCUSD",1645558228178,0.0011,37952.0,37939.0,0.0597]
["bitfinex","BTCUSD",1645558228479,0.38039324,37945.0,37939.0,0.0097]
["bitfinex","BTCUSD",1645558228880,0.31458072,37943.0,37937.0,0.1499]
["bitfinex","BTCUSD",1645558229080,0.013276,37942.0,37937.0,0.05]
["bitfinex","BTCUSD",1645558229317,0.013276,37942.0,37932.0,0.0999]
["bitfinex","BTCUSD",1645558229719,0.31627486,37938.0,37931.0,0.04494481]
["bitfinex","BTCUSD",1645558229916,0.013276,37937.0,37931.0,0.04494481]
["bitfinex","BTCUSD",1645558230120,0.013276,37937.0,37931.0,0.05444481]
["bitfinex","BTCUSD",1645558230621,0.013276,37937.0,37931.0,0.04494481]
["bitfinex","BTCUSD",1645558231017,0.013276,37937.0,37930.0,0.04494481]
["bitfinex","BTCUSD",1645558231218,0.013276,37927.0,37919.0,0.1091]
["bitfinex","BTCUSD",1645558231422,0.30705868,37927.0,37920.0,0.04494481]
["bitfinex","BTCUSD",1645558231718,0.013276,37926.0,37919.0,0.39636316]
["bitfinex","BTCUSD",1645558232518,0.013276,37926.0,37919.0,0.1091]
["bitfinex","BTCUSD",1645558232718,0.013276,37926.0,37919.0,0.0092]
["bitfinex","BTCUSD",1645558232918,0.013276,37926.0,37913.0,0.0999]
["bitfinex","BTCUSD",1645558233368,0.2543059,37925.0,37916.0,0.39617824]
["bitfinex","BTCUSD",1645558233569,0.05,37928.0,37923.0,0.2160903]
["bitfinex","BTCUSD",1645558233767,0.05,37928.0,37923.0,0.05]
["bitfinex","BTCUSD",1645558233768,0.013276,37927.0,37923.0,0.05]
["bitfinex","BTCUSD",1645558234168,0.013276,37927.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558234169,0.1,37924.0,37911.0,0.01022636]
["bitfinex","BTCUSD",1645558234369,0.010387,37917.0,37911.0,0.01022636]
["bitfinex","BTCUSD",1645558234569,0.054787,37917.0,37911.0,0.01022636]
["bitfinex","BTCUSD",1645558234768,0.010387,37915.0,37911.0,0.01022636]
["bitfinex","BTCUSD",1645558235171,0.32276105,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558235372,0.010387,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558235570,0.0094,37916.0,37911.0,0.01]
["bitfinex","BTCUSD",1645558235972,0.0094,37916.0,37912.0,0.19600731]
["bitfinex","BTCUSD",1645558236170,0.1,37925.0,37912.0,0.19600731]
["bitfinex","BTCUSD",1645558236369,0.25177684,37922.0,37912.0,0.24600731]
["bitfinex","BTCUSD",1645558236568,0.0444,37930.0,37915.0,0.31855238]
["bitfinex","BTCUSD",1645558236569,0.34187398,37929.0,37915.0,0.31855238]
["bitfinex","BTCUSD",1645558236836,0.19807,37939.0,37918.0,1.1]
["bitfinex","BTCUSD",1645558237027,0.5,37944.0,37931.0,0.1]
["bitfinex","BTCUSD",1645558237227,0.010574,37948.0,37933.0,0.1]
["bitfinex","BTCUSD",1645558237424,0.010574,37948.0,37932.0,1.68804341]
["bitfinex","BTCUSD",1645558237425,0.010574,37948.0,37934.0,1.48804341]
["bitfinex","BTCUSD",1645558237624,0.010574,37948.0,37942.0,0.34674646]
["bitfinex","BTCUSD",1645558237823,0.010574,37948.0,37943.0,0.70328362]
["bitfinex","BTCUSD",1645558238027,0.1,37951.0,37942.0,0.05]
["bitfinex","BTCUSD",1645558238226,0.1,37951.0,37934.0,0.05]
["bitfinex","BTCUSD",1645558238227,0.1,37945.0,37934.0,0.05]
["bitfinex","BTCUSD",1645558238429,0.200037,37944.0,37924.0,0.44066762]
["bitfinex","BTCUSD",1645558238626,0.1,37945.0,37924.0,0.49066762]
["bitfinex","BTCUSD",1645558238826,0.200037,37944.0,37939.0,0.38318741]
["bitfinex","BTCUSD",1645558239225,0.0011,37952.0,37940.0,0.70307862]
["bitfinex","BTCUSD",1645558239226,0.065979,37949.0,37940.0,0.70307862]
["bitfinex","BTCUSD",1645558239429,0.0011,37952.0,37941.0,0.0096]
["bitfinex","BTCUSD",1645558239927,0.30732154,37948.0,37941.0,0.0096]
["bitfinex","BTCUSD",1645558240127,0.200037,37943.0,37940.0,0.34066762]
["bitfinex","BTCUSD",1645558240330,0.200037,37943.0,37939.0,0.05]
["bitfinex","BTCUSD",1645558240565,0.200037,37941.0,37929.0,0.34066762]
["bitfinex","BTCUSD",1645558240767,0.1,37939.0,37923.0,0.34656668]
["bitfinex","BTCUSD",1645558240970,0.1,37939.0,37924.0,0.362411]
["bitfinex","BTCUSD",1645558241166,0.1,37939.0,37923.0,0.0096]
["bitfinex","BTCUSD",1645558241167,0.37718646,37937.0,37930.0,0.35041208]
["bitfinex","BTCUSD",1645558241376,0.200037,37936.0,37923.0,0.0096]
["bitfinex","BTCUSD",1645558241567,0.42718646,37937.0,37923.0,0.0096]
["bitfinex","BTCUSD",1645558241966,0.33398687,37932.0,37923.0,0.0096]
["bitfinex","BTCUSD",1645558242173,0.1,37928.0,37923.0,0.0096]
["bitfinex","BTCUSD",1645558242370,0.200037,37931.0,37924.0,0.31662977]
["bitfinex","BTCUSD",1645558242371,0.0009,37931.0,37924.0,0.31662977]
["bitfinex","BTCUSD",1645558242668,0.05,37932.0,37930.0,0.39492827]
["bitfinex","BTCUSD",1645558242868,0.200037,37934.0,37916.0,0.0098]
["bitfinex","BTCUSD",1645558243069,0.0009,37936.0,37916.0,0.20591944]
["bitfinex","BTCUSD",1645558243272,0.1,37941.0,37917.0,0.512411]
["bitfinex","BTCUSD",1645558243273,0.05,37941.0,37917.0,0.512411]
["bitfinex","BTCUSD",1645558243472,0.1,37942.0,37928.0,0.24879559]
["bitfinex","BTCUSD",1645558243473,0.27595894,37936.0,37928.0,0.24879559]
["bitfinex","BTCUSD",1645558243671,0.27595894,37936.0,37929.0,0.372111]
["bitfinex","BTCUSD",1645558243869,0.33696668,37941.0,37929.0,0.0597]
["bitfinex","BTCUSD",1645558244073,0.34939191,37939.0,37932.0,0.33658149]
["bitfinex","BTCUSD",1645558244522,0.001,37946.0,37937.0,0.21651028]
["bitfinex","BTCUSD",1645558244723,0.29556558,37946.0,37928.0,0.15]
["bitfinex","BTCUSD",1645558244925,3.01121863,37951.0,37928.0,0.15]
["bitfinex","BTCUSD",1645558244926,0.0079142,37956.0,37932.0,0.05]
["bitfinex","BTCUSD",1645558245224,0.0011,37956.0,37937.0,0.412411]
["bitfinex","BTCUSD",1645558245426,0.001,37953.0,37939.0,0.1]
["bitfinex","BTCUSD",1645558245623,0.0011,37956.0,37944.0,0.1]
["bitfinex","BTCUSD",1645558245924,0.06838,37967.0,37944.0,0.1]
["bitfinex","BTCUSD",1645558245925,0.001,37970.0,37961.0,0.362411]
["bitfinex","BTCUSD",1645558246128,0.001,37970.0,37960.0,0.34504105]
["bitfinex","BTCUSD",1645558246129,0.0089,37969.0,37963.0,0.362411]
["bitfinex","BTCUSD",1645558246324,0.0032,37972.0,37965.0,1.0]
["bitfinex","BTCUSD",1645558246521,0.0021,37975.0,37967.0,0.362411]
["bitfinex","BTCUSD",1645558246725,0.0021,37975.0,37969.0,0.362411]
["bitfinex","BTCUSD",1645558246922,0.0021,37975.0,37973.0,0.20819537]
["bitfinex","BTCUSD",1645558247124,0.0021,37975.0,37970.0,0.05]
["bitfinex","BTCUSD",1645558247125,0.37045069,37975.0,37970.0,0.05]
["bitfinex","BTCUSD",1645558247325,0.200037,37973.0,37970.0,0.05]
["bitfinex","BTCUSD",1645558247526,0.0021,37975.0,37968.0,0.05]
["bitfinex","BTCUSD",1645558247723,0.0021,37975.0,37963.0,0.33696668]
["bitfinex","BTCUSD",1645558247724,0.0021,37975.0,37963.0,0.38696668]
["bitfinex","BTCUSD",1645558247925,0.0021,37975.0,37963.0,0.05]
["bitfinex","BTCUSD",1645558248180,0.0021,37975.0,37963.0,0.0999]
["bitfinex","BTCUSD",1645558248380,0.0021,37975.0,37965.0,0.362411]
["bitfinex","BTCUSD",1645558248686,0.0021,37975.0,37972.0,0.2997994]
["bitfinex","BTCUSD",1645558248879,0.0021,37975.0,37972.0,0.05]
["bitfinex","BTCUSD",1645558249280,0.0021,37975.0,37971.0,0.19026978]
["bitfinex","BTCUSD",1645558249482,0.0021,37975.0,37971.0,0.24026978]
["bitfinex","BTCUSD",1645558249784,0.00132913,37974.0,37971.0,0.05]
["bitfinex","BTCUSD",1645558249979,0.00132913,37974.0,37970.0,0.28832567]
["bitfinex","BTCUSD",1645558250180,0.00132913,37974.0,37972.0,0.362411]
["bitfinex","BTCUSD",1645558250579,0.00132913,37974.0,37972.0,0.412411]
["bitfinex","BTCUSD",1645558250781,0.0011,37974.0,37973.0,0.24430736]
["bitfinex","BTCUSD",1645558250980,0.0011,37974.0,37973.0,0.362411]
["bitfinex","BTCUSD",1645558251180,0.0011,37974.0,37972.0,0.05]
["bitfinex","BTCUSD",1645558251382,0.0011,37974.0,37970.0,0.1499]
["bitfinex","BTCUSD",1645558251580,0.0011,37974.0,37970.0,0.0999]
["bitfinex","BTCUSD",1645558251581,0.200037,37973.0,37970.0,0.0999]
["bitfinex","BTCUSD",1645558251823,0.245037,37973.0,37970.0,0.0999]
["bitfinex","BTCUSD",1645558252027,0.28406976,37972.0,37970.0,0.0999]
["bitfinex","BTCUSD",1645558252224,0.195071,37971.0,37970.0,0.0999]
["bitfinex","BTCUSD",1645558252423,0.195071,37971.0,37968.0,0.29996071]
["bitfinex","BTCUSD",1645558252624,0.245071,37971.0,37968.0,0.29996071]
["bitfinex","BTCUSD",1645558253224,0.245071,37971.0,37964.0,0.0091]
["bitfinex","BTCUSD",1645558253424,0.05,37971.0,37964.0,0.0091]
["bitfinex","BTCUSD",1645558253626,0.05,37971.0,37958.0,0.0999]
["bitfinex","BTCUSD",1645558253826,0.0011,37974.0,37956.0,0.33292748]
["bitfinex","BTCUSD",1645558254031,0.0011,37974.0,37959.0,0.0999]
["bitfinex","BTCUSD",1645558254032,0.30195914,37963.0,37959.0,0.0999]
["bitfinex","BTCUSD",1645558254430,0.05,37963.0,37959.0,0.0999]
["bitfinex","BTCUSD",1645558254829,0.00022943,37964.0,37959.0,0.0999]
["bitfinex","BTCUSD",1645558255671,0.05,37967.0,37960.0,0.25160467]
["bitfinex","BTCUSD",1645558255876,0.0021,37975.0,37961.0,0.33292748]
["bitfinex","BTCUSD",1645558255877,0.00022943,37964.0,37961.0,0.33292748]
["bitfinex","BTCUSD",1645558256072,0.00022943,37964.0,37963.0,0.362195]
["bitfinex","BTCUSD",1645558256271,0.00022943,37964.0,37963.0,0.69512248]
["bitfinex","BTCUSD",1645558256674,0.0009175,37973.0,37963.0,0.362195]
["bitfinex","BTCUSD",1645558256869,0.36907554,37974.0,37967.0,0.31146873]
["bitfinex","BTCUSD",1645558257070,0.00091752,37973.0,37965.0,0.0095]
["bitfinex","BTCUSD",1645558257475,0.00091752,37973.0,37962.0,0.05]
["bitfinex","BTCUSD",1645558257476,0.195071,37972.0,37962.0,0.05]
["bitfinex","BTCUSD",1645558257670,0.195071,37972.0,37959.0,0.0999]
["bitfinex","BTCUSD",1645558257869,0.00091752,37973.0,37959.0,0.0999]
["bitfinex","BTCUSD",1645558257870,0.32582979,37964.0,37959.0,0.0999]
["bitfinex","BTCUSD",1645558258071,0.32582979,37964.0,37961.0,0.39944402]
["bitfinex","BTCUSD",1645558258270,0.32582979,37964.0,37959.0,0.0999]
["bitfinex","BTCUSD",1645558258271,0.05,37963.0,37959.0,0.0999]
["bitfinex","BTCUSD",1645558258571,0.195071,37962.0,37959.0,0.0999]
["bitfinex","BTCUSD",1645558258773,0.05,37962.0,37959.0,0.0999]
["bitfinex","BTCUSD",1645558258971,0.05,37962.0,37955.0,0.0095]
["bitfinex","BTCUSD",1645558259175,0.37582979,37964.0,37955.0,0.0095]
["bitfinex","BTCUSD",1645558259415,0.37582979,37964.0,37960.0,0.37996494]
["bitfinex","BTCUSD",1645558259622,0.195071,37963.0,37960.0,0.37996494]
["bitfinex","BTCUSD",1645558259817,0.37582979,37964.0,37960.0,0.37996494]
["bitfinex","BTCUSD",1645558260015,0.195071,37963.0,37960.0,0.37996494]
["bitfinex","BTCUSD",1645558260217,0.37582979,37964.0,37960.0,0.05]
["bitfinex","BTCUSD",1645558260218,0.195071,37962.0,37960.0,0.05]
["bitfinex","BTCUSD",1645558260418,0.05,37964.0,37960.0,0.05]
["bitfinex","BTCUSD",1645558260616,0.05,37962.0,37955.0,0.33292748]
["bitfinex","BTCUSD",1645558260822,0.05,37964.0,37956.0,0.362195]
["bitfinex","BTCUSD",1645558261022,0.0011,37974.0,37957.0,0.33292748]
["bitfinex","BTCUSD",1645558261215,0.0011,37974.0,37955.0,0.33292748]
["bitfinex","BTCUSD",1645558261216,0.195071,37973.0,37955.0,0.33292748]
["bitfinex","BTCUSD",1645558261417,0.28800357,37961.0,37954.0,0.1499]
["bitfinex","BTCUSD",1645558261616,0.28800357,37961.0,37957.0,0.08]
["bitfinex","BTCUSD",1645558261820,0.19396539,37960.0,37958.0,0.08]
["bitfinex","BTCUSD",1645558262017,0.28800357,37961.0,37958.0,0.08]
["bitfinex","BTCUSD",1645558262218,0.243949,37960.0,37958.0,0.08]
["bitfinex","BTCUSD",1645558262416,0.309896,37960.0,37958.0,0.08]
["bitfinex","BTCUSD",1645558262618,0.065947,37959.0,37958.0,0.08]
["bitfinex","BTCUSD",1645558262916,0.197841,37969.0,37958.0,0.08]
["bitfinex","BTCUSD",1645558263168,0.197841,37969.0,37958.0,0.0891]
["bitfinex","BTCUSD",1645558263169,0.00021424,37964.0,37958.0,0.0891]
["bitfinex","BTCUSD",1645558263373,0.00021424,37964.0,37962.0,0.08]
["bitfinex","BTCUSD",1645558263566,0.193949,37963.0,37962.0,0.08]
["bitfinex","BTCUSD",1645558263767,0.193949,37963.0,37948.0,0.19780525]
["bitfinex","BTCUSD",1645558263768,0.193949,37961.0,37948.0,0.19780525]
["bitfinex","BTCUSD",1645558263969,0.193949,37961.0,37954.0,0.0999]
["bitfinex","BTCUSD",1645558263970,0.259915,37959.0,37954.0,0.0999]
["bitfinex","BTCUSD",1645558264270,0.259915,37959.0,37940.0,0.00085752]
["bitfinex","BTCUSD",1645558264271,0.193949,37957.0,37940.0,0.00085752]
["bitfinex","BTCUSD",1645558264471,0.33292748,37956.0,37940.0,0.00085752]
["bitfinex","BTCUSD",1645558264667,0.33292748,37956.0,37941.0,0.34474913]
["bitfinex","BTCUSD",1645558264967,0.48292748,37956.0,37941.0,0.0999]
["bitfinex","BTCUSD",1645558265168,0.193949,37955.0,37941.0,0.0999]
["bitfinex","BTCUSD",1645558265367,0.193949,37955.0,37940.0,0.06596879]
["bitfinex","BTCUSD",1645558265368,0.065969,37947.0,37940.0,0.06596879]
["bitfinex","BTCUSD",1645558265568,0.065969,37947.0,37944.0,0.0999]
["bitfinex","BTCUSD",1645558265972,0.131937,37947.0,37944.0,0.0999]
["bitfinex","BTCUSD",1645558266171,0.131937,37947.0,37941.0,0.33469994]
["bitfinex","BTCUSD",1645558266813,0.065969,37947.0,37942.0,0.69321006]
["bitfinex","BTCUSD",1645558267023,0.065969,37947.0,37942.0,0.69276186]
["bitfinex","BTCUSD",1645558267214,0.131938,37948.0,37947.0,0.13193799]
["bitfinex","BTCUSD",1645558267414,0.26408021,37964.0,37947.0,0.13193799]
["bitfinex","BTCUSD",1645558267415,0.54993959,37962.0,37951.0,0.20625268]
["bitfinex","BTCUSD",1645558267615,0.54993959,37962.0,37948.0,0.73012256]
["bitfinex","BTCUSD",1645558267616,0.26423502,37966.0,37953.0,0.362301]
["bitfinex","BTCUSD",1645558267815,0.26423502,37966.0,37952.0,0.34020906]
["bitfinex","BTCUSD",1645558267816,0.263768,37973.0,37954.0,0.38090906]
["bitfinex","BTCUSD",1645558268014,0.00021219,37964.0,37955.0,0.362301]
["bitfinex","BTCUSD",1645558268212,0.00021219,37964.0,37954.0,0.38090906]
["bitfinex","BTCUSD",1645558268213,0.00021219,37964.0,37960.0,0.362301]
["bitfinex","BTCUSD",1645558268412,0.00021219,37964.0,37959.0,0.06592703]
["bitfinex","BTCUSD",1645558268413,0.00021219,37964.0,37962.0,0.362301]
["bitfinex","BTCUSD",1645558268614,0.00021219,37964.0,37961.0,0.89556331]
["bitfinex","BTCUSD",1645558268815,0.065924,37964.0,37961.0,1.07741432]
["bitfinex","BTCUSD",1645558269013,0.065924,37964.0,37961.0,0.94556331]
["bitfinex","BTCUSD",1645558269213,0.065924,37964.0,37962.0,0.06592551]
["bitfinex","BTCUSD",1645558269620,0.065924,37964.0,37962.0,0.36585996]
["bitfinex","BTCUSD",1645558270118,0.065924,37964.0,37962.0,0.41585996]
["bitfinex","BTCUSD",1645558270595,0.065924,37964.0,37963.0,0.19230381]
["bitfinex","BTCUSD",1645558270793,0.00021222,37965.0,37963.0,0.3299167]
["bitfinex","BTCUSD",1645558270992,0.00021222,37965.0,37962.0,0.11592551]
["bitfinex","BTCUSD",1645558270993,0.25518081,37964.0,37962.0,0.11592551]
["bitfinex","BTCUSD",1645558271195,0.00021222,37965.0,37962.0,0.11592551]
["bitfinex","BTCUSD",1645558271394,0.13207022,37965.0,37962.0,0.11592551]
["bitfinex","BTCUSD",1645558271593,0.29863068,37973.0,37963.0,0.6922177]
["bitfinex","BTCUSD",1645558271594,0.00021235,37966.0,37963.0,0.6922177]
["bitfinex","BTCUSD",1645558271794,0.00021235,37966.0,37963.0,0.89232051]
["bitfinex","BTCUSD",1645558271994,0.00021235,37966.0,37964.0,0.35983376]
["bitfinex","BTCUSD",1645558272199,0.00021235,37966.0,37965.0,0.362301]
["bitfinex","BTCUSD",1645558272200,5.256e-05,37966.0,37965.0,0.362301]
["bitfinex","BTCUSD",1645558272396,0.0021,37977.0,37965.0,0.512201]
["bitfinex","BTCUSD",1645558272596,0.0021,37977.0,37968.0,0.362301]
["bitfinex","BTCUSD",1645558272995,0.0021,37977.0,37968.0,0.412301]
["bitfinex","BTCUSD",1645558273197,0.0021,37977.0,37970.0,0.64777366]
["bitfinex","BTCUSD",1645558273397,0.28172888,37975.0,37970.0,0.64777366]
["bitfinex","BTCUSD",1645558273599,0.27782888,37975.0,37970.0,0.71368063]
["bitfinex","BTCUSD",1645558273799,0.065906,37974.0,37970.0,0.71368063]
["bitfinex","BTCUSD",1645558274000,0.065906,37974.0,37970.0,0.06590697]
["bitfinex","BTCUSD",1645558274198,0.065906,37974.0,37969.0,0.18181393]
["bitfinex","BTCUSD",1645558274420,0.193949,37973.0,37969.0,0.18181393]
["bitfinex","BTCUSD",1645558274621,0.193949,37973.0,37969.0,0.05]
["bitfinex","BTCUSD",1645558274824,0.065926,37971.0,37968.0,0.29635638]
["bitfinex","BTCUSD",1645558275120,0.065926,37971.0,37969.0,0.362301]
["bitfinex","BTCUSD",1645558275322,0.065926,37971.0,37968.0,0.29635638]
["bitfinex","BTCUSD",1645558275520,0.065926,37971.0,37968.0,0.34635638]
["bitfinex","BTCUSD",1645558275922,0.00022944,37973.0,37969.0,0.75813806]
["bitfinex","BTCUSD",1645558276123,0.01301763,37979.0,37971.0,1.1]
["bitfinex","BTCUSD",1645558276124,0.0121,37979.0,37971.0,1.1]
["bitfinex","BTCUSD",1645558276423,0.0033,37986.0,37971.0,1.1]
["bitfinex","BTCUSD",1645558276424,0.0021,37986.0,37976.0,0.362301]
["bitfinex","BTCUSD",1645558276621,0.00832498,37989.0,37979.0,0.362301]
["bitfinex","BTCUSD",1645558276827,0.0033,38006.0,37979.0,0.362301]
["bitfinex","BTCUSD",1645558276828,0.0033,38006.0,37988.0,0.1]
["bitfinex","BTCUSD",1645558277023,0.0011,38008.0,38006.0,0.34683431]
["bitfinex","BTCUSD",1645558277221,0.0011,38008.0,38007.0,0.6922177]
["bitfinex","BTCUSD",1645558277426,0.0032,38010.0,38007.0,0.6922177]
["bitfinex","BTCUSD",1645558277626,0.0011,38016.0,38009.0,1.57192601]
["bitfinex","BTCUSD",1645558277627,0.0011,38014.0,38009.0,1.57192601]
["bitfinex","BTCUSD",1645558277822,0.0011,38021.0,38012.0,1.15]
["bitfinex","BTCUSD",1645558278075,0.0011,38021.0,38013.0,1.54717886]
["bitfinex","BTCUSD",1645558278270,0.0011,38021.0,38013.0,0.90496116]
["bitfinex","BTCUSD",1645558278474,0.49907601,38020.0,38015.0,0.40311204]
["bitfinex","BTCUSD",1645558278868,0.49907601,38020.0,38015.0,0.45311204]
["bitfinex","BTCUSD",1645558279069,0.193949,38019.0,38015.0,0.05]
["bitfinex","BTCUSD",1645558279275,0.5238657,38019.0,38013.0,0.78914]
["bitfinex","BTCUSD",1645558279671,0.259811,38015.0,38000.0,0.20842854]
["bitfinex","BTCUSD",1645558279868,0.193949,38013.0,37998.0,0.0093]
["bitfinex","BTCUSD",1645558280074,0.05,38013.0,38001.0,0.06585375]
["bitfinex","BTCUSD",1645558280269,0.065862,38013.0,38011.0,0.30475696]
["bitfinex","BTCUSD",1645558280471,0.115862,38015.0,38012.0,0.362301]
["bitfinex","BTCUSD",1645558280670,0.00022085,38018.0,38012.0,0.362301]
["bitfinex","BTCUSD",1645558280871,0.185953,38020.0,38016.0,0.20083746]
["bitfinex","BTCUSD",1645558281069,0.185953,38020.0,38017.0,0.362301]
["bitfinex","BTCUSD",1645558281270,0.185953,38020.0,38017.0,0.49395467]
["bitfinex","BTCUSD",1645558281471,0.0032,38024.0,38018.0,1.09863621]
["bitfinex","BTCUSD",1645558281670,0.0111,38029.0,38021.0,1.312301]
["bitfinex","BTCUSD",1645558281671,0.0021,38025.0,38021.0,1.312301]
["bitfinex","BTCUSD",1645558281926,0.0111,38029.0,38023.0,0.55518132]
["bitfinex","BTCUSD",1645558282126,0.0111,38029.0,38024.0,0.00637681]
["bitfinex","BTCUSD",1645558282325,0.0111,38029.0,38025.0,0.362301]
["bitfinex","BTCUSD",1645558282526,0.00262688,38032.0,38026.0,1.12762449]
["bitfinex","BTCUSD",1645558282734,0.00262688,38032.0,38027.0,0.362301]
["bitfinex","BTCUSD",1645558282927,0.065797,38042.0,38027.0,0.362301]
["bitfinex","BTCUSD",1645558282928,0.0011,38048.0,38030.0,0.42718043]
["bitfinex","BTCUSD",1645558283130,0.0011,38048.0,38031.0,0.362301]
["bitfinex","BTCUSD",1645558283327,0.0011,38048.0,38037.0,0.1]
["bitfinex","BTCUSD",1645558283526,0.0011,38048.0,38039.0,0.13154249]
["bitfinex","BTCUSD",1645558283726,0.0011,38048.0,38043.0,0.362301]
["bitfinex","BTCUSD",1645558283926,0.01,38049.0,38043.0,0.33011514]
["bitfinex","BTCUSD",1645558283927,0.0061,38049.0,38043.0,0.33011514]
["bitfinex","BTCUSD",1645558284126,0.0061,38049.0,38042.0,0.05]
["bitfinex","BTCUSD",1645558284327,0.0061,38049.0,38041.0,0.33011514]
["bitfinex","BTCUSD",1645558284526,0.0061,38049.0,38041.0,0.32511514]
["bitfinex","BTCUSD",1645558284727,0.00021367,38047.0,38040.0,0.05]
["bitfinex","BTCUSD",1645558285028,0.31432695,38042.0,38040.0,0.05]
["bitfinex","BTCUSD",1645558285429,0.31432695,38042.0,38036.0,0.1499]
["bitfinex","BTCUSD",1645558285430,0.193949,38041.0,38036.0,0.1499]
["bitfinex","BTCUSD",1645558285671,0.0061,38049.0,38036.0,0.0999]
["bitfinex","BTCUSD",1645558285866,0.0061,38049.0,38037.0,0.57144186]
["bitfinex","BTCUSD",1645558286067,0.00696864,38049.0,38038.0,0.0107988]
["bitfinex","BTCUSD",1645558286266,0.00696864,38049.0,38043.0,0.0999]
["bitfinex","BTCUSD",1645558286467,0.0121,38059.0,38045.0,0.01267961]
["bitfinex","BTCUSD",1645558286667,0.0121,38059.0,38044.0,0.362301]
["bitfinex","BTCUSD",1645558286668,0.0121,38059.0,38051.0,0.0994]
["bitfinex","BTCUSD",1645558286867,0.0027,38065.0,38053.0,0.35]
["bitfinex","BTCUSD",1645558286868,0.06576,38065.0,38053.0,0.35]
["bitfinex","BTCUSD",1645558287068,0.131516,38070.0,38053.0,0.35]
["bitfinex","BTCUSD",1645558287069,0.0027,38083.0,38056.0,0.1]
["bitfinex","BTCUSD",1645558287270,0.0027,38083.0,38073.0,0.06573874]
["bitfinex","BTCUSD",1645558287470,0.01374461,38086.0,38074.0,0.362301]
["bitfinex","BTCUSD",1645558287667,0.01374461,38086.0,38074.0,0.04951558]
["bitfinex","BTCUSD",1645558287871,0.131493,38077.0,38074.0,0.04951558]
["bitfinex","BTCUSD",1645558288071,0.131493,38077.0,38073.0,0.03298]
["bitfinex","BTCUSD",1645558288072,0.1,38075.0,38073.0,0.03298]
["bitfinex","BTCUSD",1645558288266,0.131493,38077.0,38073.0,0.03298]
["bitfinex","BTCUSD",1645558288267,0.1,38074.0,38073.0,0.03298]
["bitfinex","BTCUSD",1645558288470,0.1,38075.0,38058.0,0.19723433]
["bitfinex","BTCUSD",1645558288667,0.1,38075.0,38041.0,0.5019]
["bitfinex","BTCUSD",1645558288668,0.1,38067.0,38052.0,0.13153823]
["bitfinex","BTCUSD",1645558288867,0.38565383,38065.0,38047.0,0.33011514]
["bitfinex","BTCUSD",1645558289067,0.065775,38060.0,38048.0,0.362301]
["bitfinex","BTCUSD",1645558289326,0.40143583,38065.0,38049.0,0.68680575]
["bitfinex","BTCUSD",1645558289525,0.00092945,38064.0,38062.0,0.39718645]
["bitfinex","BTCUSD",1645558289725,0.00092945,38064.0,38059.0,0.19723351]
["bitfinex","BTCUSD",1645558289926,0.00092945,38064.0,38059.0,0.20653351]
["bitfinex","BTCUSD",1645558290127,0.00092945,38064.0,38061.0,0.362301]
["bitfinex","BTCUSD",1645558290328,0.00092945,38064.0,38063.0,0.362301]
["bitfinex","BTCUSD",1645558290530,0.331379,38077.0,38063.0,0.362301]
["bitfinex","BTCUSD",1645558290728,0.00092935,38070.0,38063.0,0.05]
["bitfinex","BTCUSD",1645558290928,0.49381442,38069.0,38063.0,0.05]
["bitfinex","BTCUSD",1645558291128,0.49381442,38069.0,38059.0,0.19723351]
["bitfinex","BTCUSD",1645558291129,0.259719,38063.0,38059.0,0.19723351]
["bitfinex","BTCUSD",1645558291326,0.29986542,38069.0,38050.0,0.82423797]
["bitfinex","BTCUSD",1645558291327,0.193949,38059.0,38050.0,0.82423797]
["bitfinex","BTCUSD",1645558291535,0.25038291,38058.0,38050.0,0.82423797]
["bitfinex","BTCUSD",1645558291730,0.29986542,38069.0,38050.0,0.82423797]
["bitfinex","BTCUSD",1645558291731,0.1,38064.0,38050.0,0.82423797]
["bitfinex","BTCUSD",1645558291932,0.0002324,38056.0,38050.0,0.95578824]
["bitfinex","BTCUSD",1645558292128,0.0002324,38056.0,38051.0,0.33011514]
["bitfinex","BTCUSD",1645558292332,0.193949,38055.0,38050.0,0.95578824]
["bitfinex","BTCUSD",1645558292530,0.243949,38055.0,38050.0,0.95578824]
["bitfinex","BTCUSD",1645558293071,0.243949,38055.0,38051.0,0.06576186]
["bitfinex","BTCUSD",1645558293072,0.00023224,38054.0,38051.0,0.06576186]
["bitfinex","BTCUSD",1645558293270,0.0009288,38060.0,38051.0,0.42806286]
["bitfinex","BTCUSD",1645558293466,0.0009288,38060.0,38057.0,0.13151895]
["bitfinex","BTCUSD",1645558294066,0.43281514,38067.0,38057.0,0.18151895]
["bitfinex","BTCUSD",1645558294067,0.34986694,38058.0,38057.0,0.18151895]
["bitfinex","BTCUSD",1645558294267,0.54381594,38058.0,38057.0,0.05]
["bitfinex","BTCUSD",1645558294666,0.193949,38058.0,38050.0,1.21328788]
["bitfinex","BTCUSD",1645558294868,0.06577,38059.0,38050.0,1.26328788]
["bitfinex","BTCUSD",1645558295167,0.1,38065.0,38050.0,1.26328788]
["bitfinex","BTCUSD",1645558295168,0.2,38073.0,38057.0,0.0657723]
["bitfinex","BTCUSD",1645558295368,0.32670706,38076.0,38058.0,0.0093]
["bitfinex","BTCUSD",1645558295369,0.131506,38075.0,38058.0,0.0093]
["bitfinex","BTCUSD",1645558295567,0.1068142,38074.0,38058.0,0.0093]
["bitfinex","BTCUSD",1645558295772,0.25285762,38066.0,38058.0,0.0093]
["bitfinex","BTCUSD",1645558295967,0.25285762,38066.0,38059.0,0.362301]
["bitfinex","BTCUSD",1645558296168,0.25285762,38066.0,38060.0,0.0657514]
["bitfinex","BTCUSD",1645558296367,0.165758,38071.0,38060.0,0.0657514]
["bitfinex","BTCUSD",1645558296569,0.05,38071.0,38066.0,0.1314974]
["bitfinex","BTCUSD",1645558296827,0.05,38071.0,38059.0,0.2472542]
["bitfinex","BTCUSD",1645558296828,0.1,38067.0,38059.0,0.2472542]
["bitfinex","BTCUSD",1645558297026,0.32670706,38070.0,38057.0,0.0999]
["bitfinex","BTCUSD",1645558297027,0.131556,38060.0,38057.0,0.0999]
["bitfinex","BTCUSD",1645558297227,0.1068142,38071.0,38058.0,0.22698682]
["bitfinex","BTCUSD",1645558297426,0.0068142,38071.0,38066.0,0.33771495]
["bitfinex","BTCUSD",1645558297627,0.273074,38079.0,38066.0,0.33771495]
["bitfinex","BTCUSD",1645558297628,0.197284,38077.0,38066.0,0.33771495]
["bitfinex","BTCUSD",1645558297827,0.065747,38076.0,38067.0,0.0097]
["bitfinex","BTCUSD",1645558298127,0.13244232,38072.0,38055.0,0.26296161]
["bitfinex","BTCUSD",1645558298330,0.13244232,38072.0,38066.0,0.05]
["bitfinex","BTCUSD",1645558298331,0.193949,38070.0,38066.0,0.05]
["bitfinex","BTCUSD",1645558298527,0.193949,38070.0,38056.0,0.0097]
["bitfinex","BTCUSD",1645558298528,0.065769,38067.0,38056.0,0.0597]
["bitfinex","BTCUSD",1645558298726,0.193949,38065.0,38062.0,0.0999]
["bitfinex","BTCUSD",1645558298929,0.193949,38065.0,38044.0,0.26304457]
["bitfinex","BTCUSD",1645558298930,0.1,38064.0,38044.0,0.26304457]
["bitfinex","BTCUSD",1645558299126,0.1,38064.0,38056.0,0.36738031]
["bitfinex","BTCUSD",1645558299127,0.50911005,38063.0,38056.0,0.36738031]
["bitfinex","BTCUSD",1645558299527,0.54911005,38063.0,38056.0,0.36738031]
["bitfinex","BTCUSD",1645558299727,0.05023238,38063.0,38056.0,0.36738031]
["bitfinex","BTCUSD",1645558299930,0.00023238,38063.0,38058.0,0.06576993]
["bitfinex","BTCUSD",1645558300129,8.889e-05,38061.0,38058.0,0.06576993]
["bitfinex","BTCUSD",1645558300620,8.889e-05,38061.0,38056.0,0.05]
["bitfinex","BTCUSD",1645558300621,0.065782,38059.0,38056.0,0.05]
["bitfinex","BTCUSD",1645558300823,0.065782,38059.0,38052.0,0.0999]
["bitfinex","BTCUSD",1645558300824,0.184076,38058.0,38052.0,0.0999]
["bitfinex","BTCUSD",1645558301024,0.065779,38057.0,38052.0,0.0999]
["bitfinex","BTCUSD",1645558301322,0.19768651,38067.0,38052.0,0.0999]
["bitfinex","BTCUSD",1645558301522,0.33485422,38073.0,38066.0,0.33326482]
["bitfinex","BTCUSD",1645558301523,0.32930706,38071.0,38066.0,0.33326482]
["bitfinex","BTCUSD",1645558301721,0.065749,38071.0,38066.0,0.33326482]
["bitfinex","BTCUSD",1645558301924,0.065749,38071.0,38054.0,0.361477]
["bitfinex","BTCUSD",1645558302120,0.065749,38071.0,38053.0,0.0095]
["bitfinex","BTCUSD",1645558302121,0.13499372,38073.0,38065.0,0.23140028]
["bitfinex","BTCUSD",1645558302323,0.51078306,38072.0,38065.0,0.28140028]
["bitfinex","BTCUSD",1645558302520,0.184076,38072.0,38065.0,0.18150028]
["bitfinex","BTCUSD",1645558302721,0.00022637,38071.0,38070.0,0.0999]
["bitfinex","BTCUSD",1645558302923,0.18430237,38071.0,38070.0,0.0999]
["bitfinex","BTCUSD",1645558303123,0.00022637,38071.0,38070.0,0.1499]
["bitfinex","BTCUSD",1645558303728,0.141478,38079.0,38070.0,0.511377]
["bitfinex","BTCUSD",1645558303924,0.0033949,38078.0,38073.0,0.13145626]
["bitfinex","BTCUSD",1645558304120,0.0033949,38078.0,38074.0,0.62026158]
["bitfinex","BTCUSD",1645558304121,9.49e-05,38078.0,38074.0,0.62026158]
["bitfinex","BTCUSD",1645558304320,9.49e-05,38078.0,38075.0,0.19672062]
["bitfinex","BTCUSD",1645558304528,9.49e-05,38078.0,38073.0,0.18145626]
["bitfinex","BTCUSD",1645558304529,0.25324533,38077.0,38073.0,0.05]
["bitfinex","BTCUSD",1645558304723,0.25324533,38077.0,38069.0,0.0093]
["bitfinex","BTCUSD",1645558304923,0.51078306,38076.0,38075.0,0.0999]
["bitfinex","BTCUSD",1645558305124,0.51078306,38076.0,38074.0,0.06572813]
["bitfinex","BTCUSD",1645558305326,0.32670706,38075.0,38070.0,0.36302075]
["bitfinex","BTCUSD",1645558305524,0.184076,38075.0,38070.0,0.36302075]
["bitfinex","BTCUSD",1645558305725,0.065744,38074.0,38070.0,0.36302075]
["bitfinex","BTCUSD",1645558305926,0.00320531,38079.0,38070.0,0.36302075]
["bitfinex","BTCUSD",1645558306126,0.00320531,38079.0,38073.0,0.361477]
["bitfinex","BTCUSD",1645558306127,0.00210531,38079.0,38073.0,0.361477]
["bitfinex","BTCUSD",1645558306428,0.00210531,38079.0,38075.0,0.23149]
["bitfinex","BTCUSD",1645558306625,0.00210531,38079.0,38077.0,0.40325463]
["bitfinex","BTCUSD",1645558306924,0.00210531,38079.0,38077.0,0.45325463]
["bitfinex","BTCUSD",1645558307126,0.06783531,38079.0,38077.0,0.45325463]
["bitfinex","BTCUSD",1645558307327,0.184076,38078.0,38075.0,0.11572468]
["bitfinex","BTCUSD",1645558307526,0.315561,38078.0,38076.0,0.00023252]
["bitfinex","BTCUSD",1645558307728,0.131485,38077.0,38076.0,0.00023252]
["bitfinex","BTCUSD",1645558308074,0.00210531,38079.0,38076.0,0.92519076]
["bitfinex","BTCUSD",1645558308277,0.0028,38094.0,38077.0,1.35]
["bitfinex","BTCUSD",1645558308278,0.0011,38093.0,38077.0,1.35]
["bitfinex","BTCUSD",1645558308473,0.0011,38093.0,38090.0,0.13141249]
["bitfinex","BTCUSD",1645558308677,0.0011,38093.0,38091.0,0.371134]
["bitfinex","BTCUSD",1645558308875,0.0011,38096.0,38091.0,0.521034]
["bitfinex","BTCUSD",1645558309076,0.0011,38096.0,38091.0,0.1097]
["bitfinex","BTCUSD",1645558309077,0.052613,38095.0,38091.0,0.1097]
["bitfinex","BTCUSD",1645558309374,0.0011,38096.0,38092.0,0.361334]
["bitfinex","BTCUSD",1645558309572,0.0011,38096.0,38092.0,0.461234]
["bitfinex","BTCUSD",1645558309772,0.0011,38096.0,38092.0,0.361334]
["bitfinex","BTCUSD",1645558310171,0.0011,38096.0,38094.0,0.25115702]
["bitfinex","BTCUSD",1645558310371,0.0011,38096.0,38095.0,0.361334]
["bitfinex","BTCUSD",1645558310572,0.076694,38099.0,38095.0,0.411334]
["bitfinex","BTCUSD",1645558310573,0.0099,38099.0,38095.0,0.411334]
["bitfinex","BTCUSD",1645558310771,0.066788,38103.0,38096.0,0.361334]
["bitfinex","BTCUSD",1645558310772,0.0011,38103.0,38096.0,0.361334]
["bitfinex","BTCUSD",1645558310971,0.28195346,38106.0,38098.0,0.361334]
["bitfinex","BTCUSD",1645558311170,0.28195346,38106.0,38099.0,0.32670706]
["bitfinex","BTCUSD",1645558311171,0.0022,38106.0,38099.0,0.32670706]
["bitfinex","BTCUSD",1645558311480,0.00034145,38105.0,38098.0,0.05]
["bitfinex","BTCUSD",1645558311687,0.0011,38106.0,38102.0,0.06568305]
["bitfinex","BTCUSD",1645558311938,0.0011,38106.0,38103.0,0.19702011]
["bitfinex","BTCUSD",1645558312132,0.052613,38105.0,38104.0,0.0096]
["bitfinex","BTCUSD",1645558312332,0.0011,38106.0,38103.0,0.24702011]
["bitfinex","BTCUSD",1645558312732,0.0011,38106.0,38103.0,0.19702011]
["bitfinex","BTCUSD",1645558312733,0.052613,38105.0,38103.0,0.19702011]
["bitfinex","BTCUSD",1645558312932,0.066783,38106.0,38103.0,0.19702011]
["bitfinex","BTCUSD",1645558313132,0.28677942,38104.0,38103.0,0.19702011]
["bitfinex","BTCUSD",1645558313332,0.067783,38106.0,38103.0,0.19702011]
["bitfinex","BTCUSD",1645558314033,0.067783,38106.0,38103.0,0.24702011]
["bitfinex","BTCUSD",1645558314339,0.067783,38106.0,38088.0,0.58695432]
["bitfinex","BTCUSD",1645558314340,0.1,38104.0,38088.0,0.58695432]
["bitfinex","BTCUSD",1645558314537,0.152613,38103.0,38079.0,0.0099]
["bitfinex","BTCUSD",1645558314733,0.06572,38096.0,38079.0,0.0099]
["bitfinex","BTCUSD",1645558314932,0.131439,38097.0,38095.0,0.3449616]
["bitfinex","BTCUSD",1645558314933,0.05,38097.0,38095.0,0.3449616]
["bitfinex","BTCUSD",1645558315134,0.0068142,38103.0,38095.0,0.3449616]
["bitfinex","BTCUSD",1645558315336,0.052613,38102.0,38095.0,0.3449616]
["bitfinex","BTCUSD",1645558315567,0.052613,38102.0,38095.0,0.0999]
["bitfinex","BTCUSD",1645558315770,0.21314544,38096.0,38095.0,0.0999]
["bitfinex","BTCUSD",1645558315968,0.052613,38096.0,38092.0,0.06571773]
["bitfinex","BTCUSD",1645558316165,0.065708,38097.0,38092.0,0.06571773]
["bitfinex","BTCUSD",1645558316166,0.102613,38095.0,38092.0,0.06571773]
["bitfinex","BTCUSD",1645558316365,0.102613,38095.0,38093.0,0.0999]
["bitfinex","BTCUSD",1645558316366,0.05,38095.0,38093.0,0.0999]
["bitfinex","BTCUSD",1645558316567,0.065708,38097.0,38094.0,0.71517036]
["bitfinex","BTCUSD",1645558316769,0.065708,38097.0,38095.0,0.361334]
["bitfinex","BTCUSD",1645558316973,0.131391,38101.0,38095.0,0.461234]
["bitfinex","BTCUSD",1645558317270,0.065691,38100.0,38095.0,0.411334]
["bitfinex","BTCUSD",1645558317468,0.065691,38100.0,38098.0,0.0999]
["bitfinex","BTCUSD",1645558317668,0.45902714,38101.0,38094.0,0.40383636]
["bitfinex","BTCUSD",1645558317870,0.45902714,38101.0,38095.0,0.34573346]
["bitfinex","BTCUSD",1645558317871,0.52471914,38101.0,38095.0,0.34573346]
["bitfinex","BTCUSD",1645558318068,0.52471914,38101.0,38100.0,0.34414711]
["bitfinex","BTCUSD",1645558318270,0.197083,38101.0,38100.0,0.75529011]
["bitfinex","BTCUSD",1645558318570,0.05,38101.0,38100.0,0.75529011]
["bitfinex","BTCUSD",1645558318770,0.065695,38103.0,38100.0,0.75529011]
["bitfinex","BTCUSD",1645558318972,0.001,38105.0,38101.0,0.19703468]
["bitfinex","BTCUSD",1645558319170,0.001,38105.0,38102.0,0.06567535]
["bitfinex","BTCUSD",1645558319417,0.001,38105.0,38103.0,0.0999]
["bitfinex","BTCUSD",1645558319819,0.001,38105.0,38103.0,0.1499]
["bitfinex","BTCUSD",1645558320022,0.0002,38105.0,38103.0,0.1499]
["bitfinex","BTCUSD",1645558320220,0.0002,38105.0,38103.0,0.34693834]
["bitfinex","BTCUSD",1645558320419,0.0002,38105.0,38104.0,0.361143]
["bitfinex","BTCUSD",1645558320620,0.19727515,38107.0,38104.0,0.68290668]
["bitfinex","BTCUSD",1645558320621,0.131362,38107.0,38104.0,0.68290668]
["bitfinex","BTCUSD",1645558320820,0.0011,38108.0,38104.0,0.9455672]
["bitfinex","BTCUSD",1645558321019,0.0011,38108.0,38106.0,0.0999]
["bitfinex","BTCUSD",1645558321222,0.0111,38109.0,38107.0,0.06566726]
["bitfinex","BTCUSD",1645558321421,0.0111,38109.0,38107.0,0.45125592]
["bitfinex","BTCUSD",1645558321623,0.0111,38109.0,38107.0,0.35135592]
["bitfinex","BTCUSD",1645558321821,0.0111,38109.0,38108.0,0.361143]
["bitfinex","BTCUSD",1645558322023,0.0111,38109.0,38108.0,0.411143]
["bitfinex","BTCUSD",1645558322224,0.0011,38115.0,38109.0,0.11566652]
["bitfinex","BTCUSD",1645558322623,0.0021,38116.0,38109.0,0.11566652]
["bitfinex","BTCUSD",1645558322624,0.0021,38116.0,38110.0,0.55578062]
["bitfinex","BTCUSD",1645558323075,0.065663,38115.0,38113.0,1.35]
["bitfinex","BTCUSD",1645558323373,0.001971,38128.0,38118.0,0.26256094]
["bitfinex","BTCUSD",1645558323573,0.0011,38135.0,38123.0,0.1]
["bitfinex","BTCUSD",1645558323574,0.01814278,38132.0,38123.0,0.1]
["bitfinex","BTCUSD",1645558323771,0.01814278,38132.0,38120.0,2.1571]
["bitfinex","BTCUSD",1645558323772,0.0011,38140.0,38120.0,2.1571]
["bitfinex","BTCUSD",1645558323773,0.01025035,38139.0,38125.0,0.1]
["bitfinex","BTCUSD",1645558323970,0.01,38159.0,38125.0,0.1]
["bitfinex","BTCUSD",1645558323971,0.01,38159.0,38127.0,2.18357]
["bitfinex","BTCUSD",1645558324176,0.065623,38148.0,38136.0,0.0999]
["bitfinex","BTCUSD",1645558324374,0.065722,38151.0,38136.0,0.0999]
["bitfinex","BTCUSD",1645558324375,0.32176368,38147.0,38146.0,0.06561935]
["bitfinex","BTCUSD",1645558324572,0.0001,38151.0,38145.0,0.1312387]
["bitfinex","BTCUSD",1645558324775,0.6130774,38149.0,38146.0,0.411143]
["bitfinex","BTCUSD",1645558324972,0.6130774,38149.0,38147.0,0.0123299]
["bitfinex","BTCUSD",1645558325173,0.6130774,38149.0,38148.0,0.361143]
["bitfinex","BTCUSD",1645558325374,0.6130774,38149.0,38148.0,0.05]
["bitfinex","BTCUSD",1645558325773,0.6130774,38149.0,38148.0,0.361143]
["bitfinex","BTCUSD",1645558325974,0.6130774,38149.0,38148.0,0.68290668]
["bitfinex","BTCUSD",1645558325975,0.0019774,38149.0,38148.0,0.68290668]
["bitfinex","BTCUSD",1645558326174,0.0011,38154.0,38148.0,0.68290668]
["bitfinex","BTCUSD",1645558326175,0.01089382,38159.0,38156.0,0.13117615]
["bitfinex","BTCUSD",1645558326375,0.01089382,38159.0,38157.0,0.32176368]
["bitfinex","BTCUSD",1645558326577,0.01,38159.0,38158.0,0.361143]
["bitfinex","BTCUSD",1645558326819,0.01,38159.0,38157.0,0.11558808]
["bitfinex","BTCUSD",1645558327020,0.073243,38159.0,38157.0,0.11558808]
["bitfinex","BTCUSD",1645558327221,0.073243,38159.0,38148.0,0.0999]
["bitfinex","BTCUSD",1645558327222,0.0068142,38158.0,38148.0,0.0999]
["bitfinex","BTCUSD",1645558327424,0.0068142,38158.0,38148.0,0.099457]
["bitfinex","BTCUSD",1645558327425,0.063318,38157.0,38148.0,0.099457]
["bitfinex","BTCUSD",1645558327720,0.063318,38157.0,38151.0,0.06560436]
["bitfinex","BTCUSD",1645558327721,0.065623,38156.0,38151.0,0.06560436]
["bitfinex","BTCUSD",1645558327920,0.065623,38156.0,38151.0,0.06575639]
["bitfinex","BTCUSD",1645558328123,0.055623,38156.0,38152.0,0.36066]
["bitfinex","BTCUSD",1645558328323,0.055623,38156.0,38153.0,0.36066]
["bitfinex","BTCUSD",1645558328727,0.055623,38156.0,38151.0,0.06575639]
["bitfinex","BTCUSD",1645558328728,0.055623,38156.0,38155.0,0.36066]
["bitfinex","BTCUSD",1645558328923,0.055623,38156.0,38154.0,0.19678697]
["bitfinex","BTCUSD",1645558329321,0.055623,38156.0,38155.0,0.0993]
["bitfinex","BTCUSD",1645558329622,0.055623,38156.0,38155.0,0.11064828]
["bitfinex","BTCUSD",1645558329822,0.055623,38156.0,38155.0,0.36066]
["bitfinex","BTCUSD",1645558330023,0.055623,38156.0,38155.0,0.45996]
["bitfinex","BTCUSD",1645558330220,0.055623,38156.0,38155.0,0.36066]
["bitfinex","BTCUSD",1645558330425,0.055623,38156.0,38154.0,0.19678697]
["bitfinex","BTCUSD",1645558330672,0.0019324,38160.0,38158.0,0.26746002]
["bitfinex","BTCUSD",1645558330874,0.063318,38159.0,38158.0,0.26746002]
["bitfinex","BTCUSD",1645558331073,0.0019324,38160.0,38158.0,0.31746002]
["bitfinex","BTCUSD",1645558331275,0.57241141,38159.0,38158.0,0.13327866]
["bitfinex","BTCUSD",1645558331478,1.28129497,38159.0,38158.0,0.13327866]
["bitfinex","BTCUSD",1645558331674,0.90295969,38159.0,38154.0,0.19678697]
["bitfinex","BTCUSD",1645558331875,0.90295969,38159.0,38146.0,0.19682186]
["bitfinex","BTCUSD",1645558331876,0.1,38155.0,38146.0,0.19682186]
["bitfinex","BTCUSD",1645558332077,0.063318,38151.0,38130.0,0.01302898]
["bitfinex","BTCUSD",1645558332279,0.063318,38151.0,38135.0,0.06564058]
["bitfinex","BTCUSD",1645558332280,0.1,38145.0,38135.0,0.06564058]
["bitfinex","BTCUSD",1645558332476,0.31501728,38150.0,38118.0,0.05]
["bitfinex","BTCUSD",1645558332477,0.1,38136.0,38118.0,0.05]
["bitfinex","BTCUSD",1645558332678,0.51621728,38135.0,38119.0,0.0099]
["bitfinex","BTCUSD",1645558332875,0.42656228,38134.0,38119.0,0.0099]
["bitfinex","BTCUSD",1645558333075,0.0484,38134.0,38130.0,0.0999]
["bitfinex","BTCUSD",1645558333476,0.27226049,38131.0,38130.0,0.0999]
["bitfinex","BTCUSD",1645558333674,0.065646,38133.0,38129.0,0.06564842]
["bitfinex","BTCUSD",1645558333874,0.114046,38133.0,38131.0,0.0999]
["bitfinex","BTCUSD",1645558334075,0.114046,38133.0,38131.0,0.4458234]
["bitfinex","BTCUSD",1645558334324,0.065646,38133.0,38131.0,0.4458234]
["bitfinex","BTCUSD",1645558334522,0.196972,38134.0,38133.0,0.360748]
["bitfinex","BTCUSD",1645558334523,0.065646,38134.0,38133.0,0.360748]
["bitfinex","BTCUSD",1645558334725,0.131248,38143.0,38133.0,0.80701068]
["bitfinex","BTCUSD",1645558334922,0.2379,38157.0,38135.0,0.360748]
["bitfinex","BTCUSD",1645558335122,0.38891559,38153.0,38145.0,0.30041089]
["bitfinex","BTCUSD",1645558335425,0.063145,38152.0,38150.0,0.0999]
["bitfinex","BTCUSD",1645558335622,0.063145,38153.0,38150.0,0.0999]
["bitfinex","BTCUSD",1645558335823,0.131233,38154.0,38151.0,0.06561448]
["bitfinex","BTCUSD",1645558336124,0.13123,38153.0,38151.0,0.06561448]
["bitfinex","BTCUSD",1645558336524,0.13123,38153.0,38151.0,0.06585559]
["bitfinex","BTCUSD",1645558336525,0.196847,38153.0,38151.0,0.06585559]
["bitfinex","BTCUSD",1645558336727,0.191847,38153.0,38151.0,0.48422027]
["bitfinex","BTCUSD",1645558336926,0.191847,38153.0,38152.0,0.360748]
["bitfinex","BTCUSD",1645558337126,0.191847,38153.0,38151.0,0.58412027]
["bitfinex","BTCUSD",1645558337327,0.191847,38153.0,38151.0,0.48422027]
["bitfinex","BTCUSD",1645558337625,0.191847,38153.0,38152.0,0.360748]
["bitfinex","BTCUSD",1645558338265,0.241847,38153.0,38152.0,0.360748]
["bitfinex","BTCUSD",1645558338467,0.241847,38153.0,38151.0,0.11561448]
["bitfinex","BTCUSD",1645558338668,0.3108122,38152.0,38151.0,0.11561448]
["bitfinex","BTCUSD",1645558338864,0.5338682,38153.0,38151.0,0.11585559]
["bitfinex","BTCUSD",1645558339065,0.5338682,38153.0,38151.0,0.00024111]
["bitfinex","BTCUSD",1645558339066,0.063145,38152.0,38151.0,0.00024111]
["bitfinex","BTCUSD",1645558339467,0.241847,38153.0,38151.0,0.00024111]
["bitfinex","BTCUSD",1645558339865,0.063145,38152.0,38150.0,0.06561711]
["bitfinex","BTCUSD",1645558340067,0.241847,38153.0,38150.0,0.06585822]
["bitfinex","BTCUSD",1645558340270,0.063145,38152.0,38150.0,0.06585822]
["bitfinex","BTCUSD",1645558340466,0.063145,38152.0,38150.0,0.00024111]
["bitfinex","BTCUSD",1645558340671,0.065614,38152.0,38151.0,0.360748]
["bitfinex","BTCUSD",1645558340870,0.065614,38152.0,38151.0,0.6715602]
["bitfinex","BTCUSD",1645558341069,0.131191,38159.0,38151.0,0.97428632]
["bitfinex","BTCUSD",1645558341272,0.0019324,38160.0,38156.0,0.13116025]
["bitfinex","BTCUSD",1645558341470,0.184114,38173.0,38158.0,0.0999]
["bitfinex","BTCUSD",1645558341471,0.67752947,38172.0,38158.0,0.0999]
["bitfinex","BTCUSD",1645558341675,0.67752947,38172.0,38159.0,0.68340233]
["bitfinex","BTCUSD",1645558341923,0.67752947,38172.0,38161.0,0.0655784]
["bitfinex","BTCUSD",1645558341924,0.065585,38162.0,38161.0,0.0655784]
["bitfinex","BTCUSD",1645558342124,0.065585,38162.0,38158.0,0.0999]
["bitfinex","BTCUSD",1645558342522,0.065585,38162.0,38156.0,0.13116025]
["bitfinex","BTCUSD",1645558342724,0.065585,38162.0,38159.0,0.360748]
["bitfinex","BTCUSD",1645558342927,0.27113298,38162.0,38160.0,0.0999]
["bitfinex","BTCUSD",1645558343230,0.3764152,38161.0,38160.0,0.0999]
["bitfinex","BTCUSD",1645558343623,0.3764152,38161.0,38148.0,0.37794443]
["bitfinex","BTCUSD",1645558343624,0.4395602,38161.0,38141.0,0.01345336]
["bitfinex","BTCUSD",1645558343825,0.063145,38158.0,38137.0,0.0093]
["bitfinex","BTCUSD",1645558344024,0.131247,38150.0,38137.0,0.0093]
["bitfinex","BTCUSD",1645558344224,0.44296208,38149.0,38148.0,0.06561898]
["bitfinex","BTCUSD",1645558344425,0.063145,38149.0,38148.0,0.06561898]
["bitfinex","BTCUSD",1645558344827,0.063145,38149.0,38146.0,0.13123982]
["bitfinex","BTCUSD",1645558345024,0.063145,38149.0,38146.0,0.00024659]
["bitfinex","BTCUSD",1645558345025,0.19920999,38148.0,38146.0,0.00024659]
["bitfinex","BTCUSD",1645558345224,0.30075499,38148.0,38146.0,0.00024659]
["bitfinex","BTCUSD",1645558345424,0.30075499,38148.0,38142.0,0.0999]
["bitfinex","BTCUSD",1645558345673,0.30075499,38148.0,38129.0,0.3935]
["bitfinex","BTCUSD",1645558345674,0.1,38146.0,38125.0,0.30799532]
["bitfinex","BTCUSD",1645558345877,0.33104697,38135.0,38126.0,0.35881974]
["bitfinex","BTCUSD",1645558346074,0.196953,38138.0,38128.0,0.06564409]
["bitfinex","BTCUSD",1645558346075,0.131284,38138.0,38128.0,0.06564409]
["bitfinex","BTCUSD",1645558346273,0.131284,38138.0,38125.0,0.0091]
["bitfinex","BTCUSD",1645558346275,0.0484,38143.0,38130.0,0.19690964]
["bitfinex","BTCUSD",1645558346475,0.063145,38142.0,38130.0,0.19690964]
["bitfinex","BTCUSD",1645558346673,0.063145,38142.0,38124.0,0.26254237]
["bitfinex","BTCUSD",1645558346674,0.1,38137.0,38124.0,0.26254237]
["bitfinex","BTCUSD",1645558346874,0.111545,38136.0,38122.0,0.0093]
["bitfinex","BTCUSD",1645558347074,0.0484,38135.0,38128.0,0.19696041]
["bitfinex","BTCUSD",1645558347274,0.22750386,38130.0,38128.0,0.13130735]
["bitfinex","BTCUSD",1645558347476,0.22750386,38130.0,38119.0,0.26257637]
["bitfinex","BTCUSD",1645558347477,0.111545,38129.0,38119.0,0.26257637]
["bitfinex","BTCUSD",1645558347674,0.30856194,38120.0,38119.0,0.26257637]
["bitfinex","BTCUSD",1645558347874,0.111545,38129.0,38119.0,0.26257637]
["bitfinex","BTCUSD",1645558347875,0.063145,38128.0,38119.0,0.26257637]
["bitfinex","BTCUSD",1645558348076,0.0484,38127.0,38107.0,0.14500769]
["bitfinex","BTCUSD",1645558348274,0.1,38132.0,38122.0,0.30944566]
["bitfinex","BTCUSD",1645558348275,0.66067745,38131.0,38122.0,0.30944566]
["bitfinex","BTCUSD",1645558348479,0.3899142,38141.0,38123.0,0.360748]
["bitfinex","BTCUSD",1645558348480,0.131302,38133.0,38123.0,0.360748]
["bitfinex","BTCUSD",1645558348675,0.131302,38133.0,38126.0,0.06564178]
["bitfinex","BTCUSD",1645558348676,0.065643,38130.0,38126.0,0.06564178]
["bitfinex","BTCUSD",1645558348876,0.065643,38130.0,38127.0,0.360748]
["bitfinex","BTCUSD",1645558349178,0.065643,38130.0,38127.0,0.410748]
["bitfinex","BTCUSD",1645558349428,0.065651,38132.0,38128.0,0.31869748]
["bitfinex","BTCUSD",1645558349632,0.267524,38153.0,38129.0,0.6634919]
["bitfinex","BTCUSD",1645558349828,0.29941079,38150.0,38148.0,0.19686269]
["bitfinex","BTCUSD",1645558350030,0.005,38153.0,38148.0,0.24686269]
["bitfinex","BTCUSD",1645558350231,0.005,38153.0,38150.0,0.236538]
["bitfinex","BTCUSD",1645558350432,0.00024649,38155.0,38152.0,0.38476566]
["bitfinex","BTCUSD",1645558350629,0.00024649,38155.0,38150.0,0.0095]
["bitfinex","BTCUSD",1645558350828,0.065598,38155.0,38152.0,0.1311952]
["bitfinex","BTCUSD",1645558351034,0.06584455,38155.0,38152.0,0.1311952]
["bitfinex","BTCUSD",1645558351229,0.06584455,38155.0,38152.0,0.1811952]
["bitfinex","BTCUSD",1645558351833,0.31727886,38157.0,38144.0,0.0258]
["bitfinex","BTCUSD",1645558351834,0.131214,38153.0,38144.0,0.0258]
["bitfinex","BTCUSD",1645558352036,1.1829859,38152.0,38144.0,0.0258]
["bitfinex","BTCUSD",1645558352234,0.068142,38150.0,38144.0,0.0258]
["bitfinex","BTCUSD",1645558352432,0.0484,38151.0,38142.0,0.06563484]
["bitfinex","BTCUSD",1645558352433,0.3561439,38149.0,38142.0,0.06563484]
["bitfinex","BTCUSD",1645558352630,0.111542,38148.0,38142.0,0.06563484]
["bitfinex","BTCUSD",1645558352829,0.0484,38147.0,38139.0,0.13126653]
["bitfinex","BTCUSD",1645558353075,0.128786,38144.0,38139.0,0.13126653]
["bitfinex","BTCUSD",1645558353276,0.177186,38144.0,38141.0,0.00023864]
["bitfinex","BTCUSD",1645558353479,0.172186,38144.0,38141.0,0.00023864]
["bitfinex","BTCUSD",1645558353877,0.06564,38144.0,38142.0,0.33887181]
["bitfinex","BTCUSD",1645558354079,0.04323763,38144.0,38143.0,0.3077439]
["bitfinex","BTCUSD",1645558354279,0.196882,38145.0,38143.0,0.6684969]
["bitfinex","BTCUSD",1645558354476,0.196882,38145.0,38144.0,0.360753]
["bitfinex","BTCUSD",1645558354876,0.196882,38145.0,38144.0,0.410753]
["bitfinex","BTCUSD",1645558355276,0.131246,38144.0,38142.0,0.0758]
["bitfinex","BTCUSD",1645558355476,0.131246,38144.0,38142.0,0.0258]
["bitfinex","BTCUSD",1645558355676,0.131246,38144.0,38143.0,0.05]
["bitfinex","BTCUSD",1645558355878,0.262504,38145.0,38143.0,0.410753]
["bitfinex","BTCUSD",1645558356076,0.262504,38145.0,38143.0,0.360753]
["bitfinex","BTCUSD",1645558356281,0.058144,38144.0,38143.0,0.05]
["bitfinex","BTCUSD",1645558356478,0.058144,38144.0,38141.0,0.06586394]
["bitfinex","BTCUSD",1645558356819,0.058144,38144.0,38141.0,0.06562769]
["bitfinex","BTCUSD",1645558357021,0.20308865,38142.0,38141.0,0.06562769]
["bitfinex","BTCUSD",1645558357220,0.20308865,38142.0,38135.0,0.22268027]
["bitfinex","BTCUSD",1645558357221,0.57876509,38142.0,38135.0,0.1570792]
["bitfinex","BTCUSD",1645558357423,0.123788,38141.0,38135.0,0.1570792]
["bitfinex","BTCUSD",1645558357622,0.123788,38141.0,38130.0,0.0094]
["bitfinex","BTCUSD",1645558357623,0.2499,38139.0,38130.0,0.0094]
["bitfinex","BTCUSD",1645558357823,0.223788,38141.0,38123.0,0.30415288]
["bitfinex","BTCUSD",1645558357828,0.058144,38138.0,38123.0,0.30415288]
["bitfinex","BTCUSD",1645558358022,0.058144,38137.0,38114.0,0.31635707]
["bitfinex","BTCUSD",1645558358222,0.2499,38134.0,38133.0,0.00023652]
["bitfinex","BTCUSD",1645558358423,0.4,38133.0,38128.0,0.13130212]
["bitfinex","BTCUSD",1645558358624,0.1,38139.0,38115.0,0.0092]
["bitfinex","BTCUSD",1645558358625,0.131308,38130.0,38115.0,0.0092]
["bitfinex","BTCUSD",1645558358827,0.2594,38129.0,38115.0,0.0092]
["bitfinex","BTCUSD",1645558359023,0.2594,38129.0,38102.0,1.0874]
["bitfinex","BTCUSD",1645558359024,0.058144,38127.0,38104.0,0.30329056]
["bitfinex","BTCUSD",1645558359225,0.058144,38127.0,38107.0,0.06567912]
["bitfinex","BTCUSD",1645558359226,0.34602652,38111.0,38107.0,0.06567912]
["bitfinex","BTCUSD",1645558359424,0.058144,38127.0,38113.0,0.03435429]
["bitfinex","BTCUSD",1645558359425,0.8071,38127.0,38113.0,0.03435429]
["bitfinex","BTCUSD",1645558359626,0.065682,38123.0,38113.0,0.03435429]
["bitfinex","BTCUSD",1645558359827,0.058144,38122.0,38113.0,0.03435429]
["bitfinex","BTCUSD",1645558360328,0.065682,38124.0,38113.0,0.03435429]
["bitfinex","BTCUSD",1645558360329,0.39041694,38119.0,38118.0,0.0656768]
["bitfinex","BTCUSD",1645558360775,0.33227294,38119.0,38113.0,0.03435429]
["bitfinex","BTCUSD",1645558360973,0.058144,38118.0,38113.0,0.03435429]
["bitfinex","BTCUSD",1645558361173,0.3422477,38120.0,38113.0,0.03435429]
["bitfinex","BTCUSD",1645558361378,0.0999,38114.0,38113.0,0.03435429]
["bitfinex","BTCUSD",1645558361573,0.0999,38114.0,38113.0,0.39510729]
["bitfinex","BTCUSD",1645558361975,0.065676,38115.0,38113.0,0.39510729]
["bitfinex","BTCUSD",1645558362174,0.28353334,38115.0,38113.0,0.03435429]
["bitfinex","BTCUSD",1645558362374,0.28353334,38115.0,38113.0,0.10002994]
["bitfinex","BTCUSD",1645558362674,0.197029,38117.0,38113.0,0.10002994]
["bitfinex","BTCUSD",1645558363375,0.058144,38116.0,38113.0,0.4052613]
["bitfinex","BTCUSD",1645558363675,0.197029,38117.0,38114.0,0.62746424]
["bitfinex","BTCUSD",1645558363676,0.065687,38117.0,38114.0,0.62746424]
["bitfinex","BTCUSD",1645558363881,0.065687,38117.0,38114.0,0.05]
["bitfinex","BTCUSD",1645558364078,0.065687,38117.0,38115.0,0.345753]
["bitfinex","BTCUSD",1645558364526,0.065687,38117.0,38116.0,0.70099045]
["bitfinex","BTCUSD",1645558364722,0.065687,38117.0,38116.0,0.75099045]
["bitfinex","BTCUSD",1645558364924,0.065687,38117.0,38116.0,0.05]
["bitfinex","BTCUSD",1645558365122,0.138796,38117.0,38116.0,0.05]
["bitfinex","BTCUSD",1645558365322,0.138796,38117.0,38113.0,0.15002994]
["bitfinex","BTCUSD",1645558365522,0.138796,38117.0,38115.0,0.00016263]
["bitfinex","BTCUSD",1645558365523,0.073109,38116.0,38115.0,0.00016263]
["bitfinex","BTCUSD",1645558365723,0.073109,38116.0,38113.0,0.10002994]
["bitfinex","BTCUSD",1645558365724,0.37834036,38116.0,38113.0,0.10002994]
["bitfinex","BTCUSD",1645558365924,0.67587541,38116.0,38113.0,0.03435429]
["bitfinex","BTCUSD",1645558366124,0.67587541,38116.0,38113.0,0.10003325]
["bitfinex","BTCUSD",1645558366125,0.56771005,38116.0,38113.0,0.10003325]
["bitfinex","BTCUSD",1645558366725,0.0999,38114.0,38113.0,0.10003325]
["bitfinex","BTCUSD",1645558366923,0.073109,38114.0,38113.0,0.10003325]
["bitfinex","BTCUSD",1645558367226,0.49460105,38116.0,38113.0,0.10003325]
["bitfinex","BTCUSD",1645558367825,0.49460105,38116.0,38113.0,0.10027187]
["bitfinex","BTCUSD",1645558368082,0.197066,38116.0,38113.0,0.40413051]
["bitfinex","BTCUSD",1645558368279,0.131369,38117.0,38115.0,0.19697863]
["bitfinex","BTCUSD",1645558368482,0.131369,38117.0,38116.0,0.360983]
["bitfinex","BTCUSD",1645558368878,0.131369,38117.0,38116.0,0.66484164]
["bitfinex","BTCUSD",1645558368879,0.065682,38117.0,38116.0,0.66484164]
["bitfinex","BTCUSD",1645558369082,0.065682,38117.0,38116.0,0.360983]
["bitfinex","BTCUSD",1645558369882,0.131342,38117.0,38116.0,0.360983]
["bitfinex","BTCUSD",1645558370484,0.131342,38117.0,38115.0,0.24697863]
["bitfinex","BTCUSD",1645558370485,0.46417245,38117.0,38115.0,0.24697863]
["bitfinex","BTCUSD",1645558370682,0.131342,38117.0,38115.0,0.24697863]
["bitfinex","BTCUSD",1645558371087,0.131342,38117.0,38113.0,0.10003325]
["bitfinex","BTCUSD",1645558371088,0.073109,38116.0,38113.0,0.10003325]
["bitfinex","BTCUSD",1645558371284,0.073109,38116.0,38113.0,0.03435429]
["bitfinex","BTCUSD",1645558371684,0.068109,38116.0,38099.0,0.3891]
["bitfinex","BTCUSD",1645558371921,0.131382,38112.0,38099.0,0.3891]
["bitfinex","BTCUSD",1645558372122,0.29838696,38106.0,38096.0,0.40847317]
["bitfinex","BTCUSD",1645558372326,0.29838696,38106.0,38098.0,0.26272008]
["bitfinex","BTCUSD",1645558372521,0.068097,38105.0,38098.0,0.26272008]
["bitfinex","BTCUSD",1645558372721,0.068097,38105.0,38092.0,0.3656]
["bitfinex","BTCUSD",1645558372722,0.30268582,38104.0,38092.0,0.3656]
["bitfinex","BTCUSD",1645558373021,0.075494,38105.0,38104.0,0.05137594]
["bitfinex","BTCUSD",1645558373220,0.075494,38105.0,38102.0,0.0657055]
["bitfinex","BTCUSD",1645558373221,0.065694,38105.0,38102.0,0.0657055]
["bitfinex","BTCUSD",1645558373622,0.065694,38105.0,38100.0,0.13140751]
["bitfinex","BTCUSD",1645558373822,0.38958635,38103.0,38100.0,0.13140751]
["bitfinex","BTCUSD",1645558374023,0.065707,38102.0,38100.0,0.13140751]
["bitfinex","BTCUSD",1645558374225,0.065707,38102.0,38096.0,0.13141271]
["bitfinex","BTCUSD",1645558374226,0.068097,38101.0,38096.0,0.13141271]
["bitfinex","BTCUSD",1645558374623,0.065707,38102.0,38097.0,0.361057]
["bitfinex","BTCUSD",1645558374823,0.065707,38102.0,38097.0,0.42676282]
["bitfinex","BTCUSD",1645558375024,0.065707,38102.0,38097.0,0.06595269]
["bitfinex","BTCUSD",1645558375224,0.265218,38101.0,38097.0,0.06595269]
["bitfinex","BTCUSD",1645558375424,0.265218,38101.0,38097.0,0.31106445]
["bitfinex","BTCUSD",1645558375425,0.068097,38100.0,38097.0,0.31106445]
["bitfinex","BTCUSD",1645558375680,0.394246,38101.0,38097.0,0.06595269]
["bitfinex","BTCUSD",1645558376083,0.394246,38101.0,38097.0,0.06570582]
["bitfinex","BTCUSD",1645558376279,0.74646968,38101.0,38097.0,0.06570582]
["bitfinex","BTCUSD",1645558376478,0.74646968,38101.0,38097.0,0.56570582]
["bitfinex","BTCUSD",1645558376678,0.74646968,38101.0,38097.0,0.61570582]
["bitfinex","BTCUSD",1645558376679,0.40696811,38100.0,38097.0,0.61570582]
["bitfinex","BTCUSD",1645558376980,0.394246,38101.0,38097.0,0.61570582]
["bitfinex","BTCUSD",1645558377380,0.389246,38101.0,38097.0,0.61570582]
["bitfinex","BTCUSD",1645558377577,0.389246,38101.0,38097.0,0.61070582]
["bitfinex","BTCUSD",1645558377780,0.389246,38101.0,38098.0,0.39358996]
["bitfinex","BTCUSD",1645558377781,0.065702,38099.0,38098.0,0.39358996]
["bitfinex","BTCUSD",1645558378178,0.065702,38099.0,38097.0,0.61070582]
["bitfinex","BTCUSD",1645558378377,0.065702,38099.0,38097.0,0.71060582]
["bitfinex","BTCUSD",1645558378783,0.197133,38107.0,38100.0,0.361057]
["bitfinex","BTCUSD",1645558378979,0.1229,38122.0,38102.0,0.0656762]
["bitfinex","BTCUSD",1645558378980,0.141253,38111.0,38102.0,0.0656762]
["bitfinex","BTCUSD",1645558379434,0.065676,38108.0,38103.0,0.05]
["bitfinex","BTCUSD",1645558379634,0.065676,38108.0,38106.0,0.0999]
["bitfinex","BTCUSD",1645558380028,0.065676,38108.0,38106.0,0.1499]
["bitfinex","BTCUSD",1645558380229,0.068097,38107.0,38106.0,0.21558607]
["bitfinex","BTCUSD",1645558380430,0.0288129,38107.0,38105.0,0.0002466]
["bitfinex","BTCUSD",1645558380632,0.00681931,38107.0,38105.0,0.0002466]
["bitfinex","BTCUSD",1645558380829,0.006816,38106.0,38087.0,0.30149476]
["bitfinex","BTCUSD",1645558381029,0.072526,38105.0,38104.0,0.0002466]
["bitfinex","BTCUSD",1645558382031,0.06571,38105.0,38104.0,0.24863796]
["bitfinex","BTCUSD",1645558382531,0.06571,38105.0,38103.0,0.13164088]
["bitfinex","BTCUSD",1645558382731,0.06571,38105.0,38103.0,0.18164088]
["bitfinex","BTCUSD",1645558383277,0.06571,38105.0,38103.0,0.18139427]
["bitfinex","BTCUSD",1645558383974,0.33942906,38104.0,38103.0,0.18139427]
["bitfinex","BTCUSD",1645558384375,0.33942906,38104.0,38102.0,0.06569494]
["bitfinex","BTCUSD",1645558384674,0.33942906,38104.0,38102.0,0.06593124]
["bitfinex","BTCUSD",1645558384875,0.33942906,38104.0,38102.0,0.0002363]
["bitfinex","BTCUSD",1645558385076,0.33942906,38104.0,38097.0,0.5]
["bitfinex","BTCUSD",1645558385277,1.35,38097.0,38086.0,0.009]
["bitfinex","BTCUSD",1645558385478,1.35,38097.0,38088.0,0.13144277]
["bitfinex","BTCUSD",1645558385479,0.072538,38096.0,38088.0,0.13144277]
["bitfinex","BTCUSD",1645558385675,1.35,38095.0,38088.0,0.13144277]
["bitfinex","BTCUSD",1645558385880,1.35,38095.0,38092.0,0.0999]
["bitfinex","BTCUSD",1645558386076,1.35,38095.0,38088.0,0.13144277]
["bitfinex","BTCUSD",1645558386077,0.006816,38094.0,38088.0,0.13144277]
["bitfinex","BTCUSD",1645558386278,0.206493,38096.0,38090.0,0.361212]
["bitfinex","BTCUSD",1645558386279,0.197193,38096.0,38090.0,0.361212]
["bitfinex","BTCUSD",1645558386477,0.131388,38100.0,38095.0,0.1]
["bitfinex","BTCUSD",1645558386676,0.42,38118.0,38107.0,0.22184219]
["bitfinex","BTCUSD",1645558386923,0.3722,38127.0,38108.0,0.661212]
["bitfinex","BTCUSD",1645558386924,0.5,38127.0,38108.0,0.661212]
["bitfinex","BTCUSD",1645558387124,0.35004341,38118.0,38117.0,0.31480657]
["bitfinex","BTCUSD",1645558387327,0.35004341,38118.0,38110.0,0.3]
["bitfinex","BTCUSD",1645558387527,0.35004341,38118.0,38116.0,0.06566018]
["bitfinex","BTCUSD",1645558387528,0.131331,38117.0,38116.0,0.06566018]
["bitfinex","BTCUSD",1645558387923,0.131331,38117.0,38107.0,0.13137941]
["bitfinex","BTCUSD",1645558388122,0.140931,38117.0,38112.0,0.0999]
["bitfinex","BTCUSD",1645558388524,0.13138,38115.0,38112.0,0.0999]
["bitfinex","BTCUSD",1645558388823,0.13138,38115.0,38100.0,0.00016114]
["bitfinex","BTCUSD",1645558388824,0.065713,38110.0,38100.0,0.00016114]
["bitfinex","BTCUSD",1645558389021,0.25,38114.0,38100.0,0.00016114]
["bitfinex","BTCUSD",1645558389022,0.1,38108.0,38100.0,0.00016114]
["bitfinex","BTCUSD",1645558389223,0.1,38108.0,38090.0,0.14714435]
["bitfinex","BTCUSD",1645558389224,0.01,38107.0,38090.0,0.14714435]
["bitfinex","BTCUSD",1645558389422,0.26942171,38098.0,38092.0,0.37777665]
["bitfinex","BTCUSD",1645558389623,0.26942171,38098.0,38093.0,0.06570656]
["bitfinex","BTCUSD",1645558389624,0.065711,38098.0,38093.0,0.06570656]
["bitfinex","BTCUSD",1645558389822,0.065711,38098.0,38092.0,0.36277665]
["bitfinex","BTCUSD",1645558390225,0.065711,38098.0,38095.0,0.1971194]
["bitfinex","BTCUSD",1645558390678,0.065711,38098.0,38095.0,0.263072]
["bitfinex","BTCUSD",1645558390679,0.065707,38097.0,38095.0,0.263072]
["bitfinex","BTCUSD",1645558390881,0.065707,38097.0,38095.0,0.0659526]
["bitfinex","BTCUSD",1645558390883,0.36546195,38097.0,38095.0,0.0659526]
["bitfinex","BTCUSD",1645558391078,0.35046195,38097.0,38091.0,0.13145054]
["bitfinex","BTCUSD",1645558391278,0.35046195,38097.0,38088.0,0.0999]
["bitfinex","BTCUSD",1645558391279,0.8071,38096.0,38088.0,0.0999]
["bitfinex","BTCUSD",1645558391480,0.8071,38096.0,38081.0,0.01098536]
["bitfinex","BTCUSD",1645558391481,0.36151123,38090.0,38081.0,0.01098536]
["bitfinex","BTCUSD",1645558391678,0.36151123,38090.0,38081.0,0.22336295]
["bitfinex","BTCUSD",1645558391679,0.065735,38089.0,38081.0,0.22336295]
["bitfinex","BTCUSD",1645558391880,0.0095,38095.0,38086.0,0.13146843]
["bitfinex","BTCUSD",1645558392284,0.0095,38095.0,38087.0,0.3]
["bitfinex","BTCUSD",1645558392479,0.0095,38095.0,38086.0,0.13146843]
["bitfinex","BTCUSD",1645558392883,0.065721,38094.0,38091.0,0.06572027]
["bitfinex","BTCUSD",1645558393083,0.197184,38097.0,38091.0,0.06572027]
["bitfinex","BTCUSD",1645558393380,0.3,38096.0,38091.0,0.06572027]
["bitfinex","BTCUSD",1645558393580,0.2769256,38095.0,38091.0,0.06572027]
["bitfinex","BTCUSD",1645558394182,0.3269256,38095.0,38091.0,0.05918427]
["bitfinex","BTCUSD",1645558394633,0.065724,38094.0,38091.0,0.05918427]
["bitfinex","BTCUSD",1645558394833,0.065724,38094.0,38091.0,0.05418427]
["bitfinex","BTCUSD",1645558395235,0.065724,38094.0,38091.0,0.05]
["bitfinex","BTCUSD",1645558395432,0.065724,38094.0,38088.0,0.19714542]
["bitfinex","BTCUSD",1645558395631,0.29439746,38089.0,38086.0,0.0999]
["bitfinex","BTCUSD",1645558395833,0.065731,38090.0,38088.0,0.13145678]
["bitfinex","BTCUSD",1645558396032,0.262918,38091.0,38088.0,0.13145678]
["bitfinex","BTCUSD",1645558396033,0.05,38091.0,38088.0,0.13145678]
["bitfinex","BTCUSD",1645558396231,0.22116112,38090.0,38088.0,0.13145678]
["bitfinex","BTCUSD",1645558396434,0.22116112,38090.0,38077.0,0.0093]
["bitfinex","BTCUSD",1645558396634,0.66400091,38090.0,38077.0,0.39452581]
["bitfinex","BTCUSD",1645558396836,0.8071,38088.0,38071.0,0.01]
["bitfinex","BTCUSD",1645558397034,0.30425872,38075.0,38071.0,0.01]
["bitfinex","BTCUSD",1645558397235,0.30425872,38075.0,38072.0,0.45415199]
["bitfinex","BTCUSD",1645558397436,0.263004,38081.0,38078.0,0.04191983]
["bitfinex","BTCUSD",1645558397639,0.065746,38075.0,38071.0,0.01]
["bitfinex","BTCUSD",1645558397837,0.35117138,38073.0,38071.0,0.01]
["bitfinex","BTCUSD",1645558398124,0.35117138,38073.0,38063.0,0.00020853]
["bitfinex","BTCUSD",1645558398125,0.34612374,38069.0,38063.0,0.00020853]
["bitfinex","BTCUSD",1645558398619,0.074869,38068.0,38063.0,0.00020853]
["bitfinex","BTCUSD",1645558398810,0.881969,38068.0,38063.0,0.00020853]
["bitfinex","BTCUSD",1645558399011,0.8071,38066.0,38063.0,0.00020853]
["bitfinex","BTCUSD",1645558399214,0.8071,38066.0,38051.0,0.01]
["bitfinex","BTCUSD",1645558399215,0.27780923,38053.0,38051.0,0.01]
["bitfinex","BTCUSD",1645558399411,1.35,38066.0,38051.0,0.01]
["bitfinex","BTCUSD",1645558399412,0.29666962,38065.0,38051.0,0.01]
["bitfinex","BTCUSD",1645558399611,0.065789,38064.0,38051.0,0.01]
["bitfinex","BTCUSD",1645558399814,0.065789,38064.0,38058.0,0.0657772]
["bitfinex","BTCUSD",1645558400210,0.065789,38064.0,38059.0,0.361212]
["bitfinex","BTCUSD",1645558400411,0.065789,38064.0,38060.0,0.361212]
["bitfinex","BTCUSD",1645558400613,0.065789,38064.0,38056.0,0.3]
["bitfinex","BTCUSD",1645558400810,0.065789,38064.0,38055.0,0.26586858]
["bitfinex","BTCUSD",1645558400811,0.37670305,38064.0,38060.0,0.1315138]
["bitfinex","BTCUSD",1645558401212,0.37670305,38064.0,38051.0,0.31]
["bitfinex","BTCUSD",1645558401411,0.37670305,38064.0,38056.0,0.06578111]
["bitfinex","BTCUSD",1645558401614,0.29458214,38063.0,38056.0,0.06578111]
["bitfinex","BTCUSD",1645558401824,0.065789,38056.0,38052.0,0.13156222]
["bitfinex","BTCUSD",1645558402424,0.065789,38056.0,38053.0,0.361212]
["bitfinex","BTCUSD",1645558402624,0.065789,38056.0,38052.0,0.13156222]
["bitfinex","BTCUSD",1645558402825,0.115787,38057.0,38053.0,0.56580343]
["bitfinex","BTCUSD",1645558403025,0.065771,38059.0,38057.0,0.231574]
["bitfinex","BTCUSD",1645558403525,0.065771,38059.0,38057.0,0.34734035]
["bitfinex","BTCUSD",1645558404127,0.0091,38068.0,38057.0,0.34734035]
["bitfinex","BTCUSD",1645558404128,0.06576,38066.0,38058.0,1.30885519]
["bitfinex","BTCUSD",1645558404327,0.065758,38064.0,38058.0,0.38548232]
["bitfinex","BTCUSD",1645558404528,0.065758,38064.0,38059.0,0.06575563]
["bitfinex","BTCUSD",1645558404928,0.8071,38067.0,38064.0,0.4640675]
["bitfinex","BTCUSD",1645558405130,0.1,38072.0,38064.0,0.0693795]
["bitfinex","BTCUSD",1645558405131,0.9,38065.0,38064.0,0.0693795]
["bitfinex","BTCUSD",1645558405330,1.58889069,38064.0,38054.0,0.00097929]
["bitfinex","BTCUSD",1645558405590,0.1999,38058.0,38054.0,0.00097929]
["bitfinex","BTCUSD",1645558405789,0.3353635,38055.0,38054.0,0.00097929]
["bitfinex","BTCUSD",1645558405989,0.05,38055.0,38054.0,0.00097929]
["bitfinex","BTCUSD",1645558406188,0.1,38055.0,38042.0,0.30711838]
["bitfinex","BTCUSD",1645558406388,0.1,38055.0,38041.0,0.01]
["bitfinex","BTCUSD",1645558406389,0.45,38055.0,38044.0,0.20908279]
["bitfinex","BTCUSD",1645558406588,0.0658,38054.0,38044.0,0.20908279]
["bitfinex","BTCUSD",1645558406788,0.0658,38054.0,38048.0,0.06579515]
["bitfinex","BTCUSD",1645558407090,0.0658,38054.0,38045.0,0.13158864]
["bitfinex","BTCUSD",1645558407488,0.1,38052.0,38041.0,0.01]
["bitfinex","BTCUSD",1645558407690,0.1,38052.0,38043.0,0.00063288]
["bitfinex","BTCUSD",1645558407691,0.1,38049.0,38043.0,0.00063288]
["bitfinex","BTCUSD",1645558407888,0.05,38049.0,38043.0,0.00063288]
["bitfinex","BTCUSD",1645558408087,0.8071,38047.0,38043.0,0.00063288]
["bitfinex","BTCUSD",1645558408289,1.08832775,38046.0,38043.0,0.00063288]
["bitfinex","BTCUSD",1645558408487,0.31993462,38045.0,38043.0,0.00063288]
["bitfinex","BTCUSD",1645558408689,0.05,38044.0,38041.0,0.01]
["bitfinex","BTCUSD",1645558408890,0.24651997,38043.0,38041.0,0.01]
["bitfinex","BTCUSD",1645558409086,0.24641997,38043.0,38041.0,0.01]
["bitfinex","BTCUSD",1645558409325,0.24641997,38043.0,38037.0,0.00063297]
["bitfinex","BTCUSD",1645558409827,0.131652,38040.0,38030.0,0.13163869]
["bitfinex","BTCUSD",1645558410025,0.295,38039.0,38030.0,0.13163869]
["bitfinex","BTCUSD",1645558410329,0.115826,38040.0,38030.0,0.13163869]
["bitfinex","BTCUSD",1645558410730,0.3,38039.0,38030.0,0.13163869]
["bitfinex","BTCUSD",1645558410929,0.065825,38038.0,38032.0,0.23937176]
["bitfinex","BTCUSD",1645558411128,0.065825,38038.0,38032.0,0.23437176]
["bitfinex","BTCUSD",1645558411330,0.0999,38042.0,38032.0,0.23437176]
["bitfinex","BTCUSD",1645558411529,0.3,38053.0,38033.0,0.0091]
["bitfinex","BTCUSD",1645558411728,0.1132,38057.0,38041.0,0.13160083]
["bitfinex","BTCUSD",1645558411729,0.0999,38054.0,38041.0,0.13160083]
["bitfinex","BTCUSD",1645558412025,0.0999,38054.0,38043.0,0.19772544]
["bitfinex","BTCUSD",1645558412026,0.8071,38053.0,38043.0,0.19772544]
["bitfinex","BTCUSD",1645558412227,0.41734189,38054.0,38045.0,0.06579974]
["bitfinex","BTCUSD",1645558412228,0.065797,38051.0,38045.0,0.06579974]
["bitfinex","BTCUSD",1645558412429,0.0999,38054.0,38045.0,0.17275974]
["bitfinex","BTCUSD",1645558412430,0.065795,38052.0,38045.0,0.17275974]
["bitfinex","BTCUSD",1645558412629,0.0999,38054.0,38045.0,0.17275974]
["bitfinex","BTCUSD",1645558412828,0.0999,38054.0,38052.0,0.27692003]
["bitfinex","BTCUSD",1645558413091,0.0098,38056.0,38053.0,0.59310766]
["bitfinex","BTCUSD",1645558413286,0.8071,38068.0,38053.0,0.59310766]
["bitfinex","BTCUSD",1645558413287,0.0999,38068.0,38053.0,0.60290766]
["bitfinex","BTCUSD",1645558413488,0.065771,38063.0,38053.0,0.60290766]
["bitfinex","BTCUSD",1645558413685,0.065771,38063.0,38053.0,0.36897028]
["bitfinex","BTCUSD",1645558413886,0.141144,38067.0,38042.0,0.3843]
["bitfinex","BTCUSD",1645558413887,0.0002278,38056.0,38042.0,0.3843]
["bitfinex","BTCUSD",1645558414086,0.0002278,38056.0,38052.0,0.13156917]
["bitfinex","BTCUSD",1645558414286,0.065779,38065.0,38052.0,0.13156917]
["bitfinex","BTCUSD",1645558414490,0.065779,38065.0,38060.0,0.065779]
["bitfinex","BTCUSD",1645558414491,0.3,38064.0,38060.0,0.065779]
["bitfinex","BTCUSD",1645558414687,0.131557,38065.0,38060.0,0.065779]
["bitfinex","BTCUSD",1645558415388,0.065779,38065.0,38060.0,0.065779]
["bitfinex","BTCUSD",1645558415788,0.065779,38065.0,38062.0,0.31958717]
["bitfinex","BTCUSD",1645558415992,0.065779,38065.0,38062.0,0.38534522]
["bitfinex","BTCUSD",1645558416191,0.0068142,38077.0,38062.0,0.38534522]
["bitfinex","BTCUSD",1645558416192,0.001,38082.0,38063.0,0.361212]
["bitfinex","BTCUSD",1645558416388,0.01,38073.0,38063.0,0.05]
["bitfinex","BTCUSD",1645558416587,0.01,38073.0,38062.0,0.31958717]
["bitfinex","BTCUSD",1645558416588,0.01,38073.0,38062.0,0.36958717]
["bitfinex","BTCUSD",1645558416840,0.20650014,38072.0,38069.0,0.19723398]
["bitfinex","BTCUSD",1645558417033,0.065748,38075.0,38068.0,0.06576174]
["bitfinex","BTCUSD",1645558417034,0.065754,38070.0,38068.0,0.06576174]
["bitfinex","BTCUSD",1645558418033,0.0097,38073.0,38071.0,0.06574871]
["bitfinex","BTCUSD",1645558418237,0.297155,38074.0,38071.0,0.06574871]
["bitfinex","BTCUSD",1645558418436,0.065748,38073.0,38072.0,0.13149418]
["bitfinex","BTCUSD",1645558419035,0.065748,38073.0,38072.0,0.12649418]
["bitfinex","BTCUSD",1645558420236,0.06577,38069.0,38067.0,0.13152443]
["bitfinex","BTCUSD",1645558420440,0.8071,38067.0,38053.0,0.0999]
["bitfinex","BTCUSD",1645558420683,0.3,38068.0,38046.0,0.3739]
["bitfinex","BTCUSD",1645558420684,0.8071,38065.0,38046.0,0.3739]
["bitfinex","BTCUSD",1645558420881,1.2071,38064.0,38049.0,0.00024386]
["bitfinex","BTCUSD",1645558421086,1.2071,38064.0,38050.0,0.13158008]
["bitfinex","BTCUSD",1645558421283,0.31696807,38061.0,38050.0,0.13158008]
["bitfinex","BTCUSD",1645558421480,1.1071,38060.0,38055.0,0.06578947]
["bitfinex","BTCUSD",1645558421679,1.1071,38060.0,38049.0,0.26212645]
["bitfinex","BTCUSD",1645558421680,0.8639142,38060.0,38049.0,0.26212645]
["bitfinex","BTCUSD",1645558421881,0.15,38060.0,38049.0,0.26188259]
["bitfinex","BTCUSD",1645558422082,8.631e-05,38059.0,38049.0,0.26188259]
["bitfinex","BTCUSD",1645558422280,8.631e-05,38059.0,38056.0,0.13155966]
["bitfinex","BTCUSD",1645558422682,0.46164458,38059.0,38056.0,0.13155966]
["bitfinex","BTCUSD",1645558422880,0.51164458,38059.0,38057.0,0.06577908]
["bitfinex","BTCUSD",1645558423080,0.51155827,38059.0,38057.0,0.06577908]
["bitfinex","BTCUSD",1645558423281,0.51180174,38059.0,38056.0,0.13155966]
["bitfinex","BTCUSD",1645558423482,0.51180174,38059.0,38053.0,0.13157226]
["bitfinex","BTCUSD",1645558423682,0.24759647,38059.0,38053.0,0.13157226]
["bitfinex","BTCUSD",1645558423884,0.24759647,38059.0,38055.0,0.0657871]
["bitfinex","BTCUSD",1645558424330,1.054453,38059.0,38053.0,0.13157226]
["bitfinex","BTCUSD",1645558424533,1.054453,38059.0,38053.0,0.11727226]
["bitfinex","BTCUSD",1645558424534,0.497381,38058.0,38053.0,0.11727226]
["bitfinex","BTCUSD",1645558424931,0.35259954,38056.0,38053.0,0.11727226]
["bitfinex","BTCUSD",1645558425131,0.197381,38058.0,38053.0,0.11727226]
["bitfinex","BTCUSD",1645558425730,0.19746748,38058.0,38053.0,0.11727226]
["bitfinex","BTCUSD",1645558426232,8.648e-05,38058.0,38053.0,0.16727226]
["bitfinex","BTCUSD",1645558426432,8.648e-05,38058.0,38057.0,0.38899719]
["bitfinex","BTCUSD",1645558426631,0.06579,38059.0,38056.0,0.05576969]
["bitfinex","BTCUSD",1645558426933,0.06586754,38059.0,38056.0,0.05576969]
["bitfinex","BTCUSD",1645558427528,0.25167191,38063.0,38059.0,0.06595508]
["bitfinex","BTCUSD",1645558427529,0.30167191,38063.0,38059.0,0.06595508]
["bitfinex","BTCUSD",1645558427729,0.30167191,38063.0,38059.0,0.13172746]
["bitfinex","BTCUSD",1645558427929,0.25167191,38063.0,38059.0,0.13172746]
["bitfinex","BTCUSD",1645558428378,0.38321991,38063.0,38059.0,0.13172746]
["bitfinex","BTCUSD",1645558428676,0.23641381,38060.0,38059.0,0.13172746]
["bitfinex","BTCUSD",1645558428877,0.38321991,38063.0,38059.0,0.06595508]
["bitfinex","BTCUSD",1645558429376,0.71168019,38063.0,38059.0,0.06595508]
["bitfinex","BTCUSD",1645558430076,1.51878019,38063.0,38059.0,0.06595508]
["bitfinex","BTCUSD",1645558430275,1.61878019,38063.0,38059.0,0.06595508]
["bitfinex","BTCUSD",1645558430477,1.28913352,38063.0,38059.0,0.06595508]
["bitfinex","BTCUSD",1645558430676,1.28921983,38063.0,38059.0,0.06595508]
["bitfinex","BTCUSD",1645558430875,0.48211983,38063.0,38059.0,0.06595508]
["bitfinex","BTCUSD",1645558431077,0.8071,38060.0,38059.0,0.06595508]
["bitfinex","BTCUSD",1645558431277,0.87289,38060.0,38059.0,0.06595508]
["bitfinex","BTCUSD",1645558431678,0.06579,38060.0,38059.0,0.06595508]
["bitfinex","BTCUSD",1645558432926,0.34824063,38060.0,38059.0,0.06595508]
["bitfinex","BTCUSD",1645558433125,0.06579,38060.0,38059.0,0.06595508]
["bitfinex","BTCUSD",1645558434933,0.06579,38060.0,38057.0,0.06577545]
["bitfinex","BTCUSD",1645558434934,0.04366895,38060.0,38057.0,0.06577545]
["bitfinex","BTCUSD",1645558435131,0.04366895,38060.0,38046.0,0.31001093]
["bitfinex","BTCUSD",1645558435132,0.8071,38058.0,38046.0,0.31001093]
["bitfinex","BTCUSD",1645558435331,0.8071,38058.0,38051.0,0.00024383]
["bitfinex","BTCUSD",1645558435332,0.065798,38053.0,38051.0,0.00024383]
["bitfinex","BTCUSD",1645558435593,0.01657318,38053.0,38052.0,0.28963581]
["bitfinex","BTCUSD",1645558435991,0.05,38054.0,38052.0,0.28963581]
["bitfinex","BTCUSD",1645558436189,0.05,38054.0,38053.0,0.361212]
["bitfinex","BTCUSD",1645558436589,0.05,38054.0,38052.0,0.11578844]
["bitfinex","BTCUSD",1645558436790,0.05,38054.0,38052.0,0.06578844]
["bitfinex","BTCUSD",1645558437191,0.045,38054.0,38052.0,0.06578844]
["bitfinex","BTCUSD",1645558437592,0.110774,38054.0,38052.0,0.06578844]
["bitfinex","BTCUSD",1645558439094,0.110774,38054.0,38050.0,0.13157687]
["bitfinex","BTCUSD",1645558439095,0.3,38053.0,38050.0,0.13157687]
["bitfinex","BTCUSD",1645558439362,0.3,38053.0,38034.0,0.3696]
["bitfinex","BTCUSD",1645558439363,1.238687,38053.0,38034.0,0.3696]
["bitfinex","BTCUSD",1645558439537,1.238687,38053.0,38038.0,0.13161998]
["bitfinex","BTCUSD",1645558439539,0.0583,38052.0,38038.0,0.13161998]
["bitfinex","BTCUSD",1645558439733,0.31784091,38041.0,38038.0,0.13161998]
["bitfinex","BTCUSD",1645558440036,0.065811,38041.0,38038.0,0.13161998]
["bitfinex","BTCUSD",1645558440235,0.197435,38041.0,38038.0,0.13161998]
["bitfinex","BTCUSD",1645558440431,0.197435,38041.0,38035.0,0.32119027]
["bitfinex","BTCUSD",1645558440833,0.197435,38041.0,38035.0,0.1316225]
["bitfinex","BTCUSD",1645558441034,0.0999,38038.0,38036.0,0.25836934]
["bitfinex","BTCUSD",1645558441236,0.197436,38042.0,38037.0,0.76077]
["bitfinex","BTCUSD",1645558441435,0.460609,38057.0,38039.0,0.1]
["bitfinex","BTCUSD",1645558441633,0.460609,38057.0,38040.0,0.3]
["bitfinex","BTCUSD",1645558441853,0.460609,38057.0,38041.0,0.361629]
["bitfinex","BTCUSD",1645558442037,0.075687,38052.0,38046.0,0.22906529]
["bitfinex","BTCUSD",1645558442234,0.460609,38057.0,38047.0,0.661629]
["bitfinex","BTCUSD",1645558442235,0.13157,38050.0,38047.0,0.661629]
["bitfinex","BTCUSD",1645558442435,0.06586997,38051.0,38047.0,0.711629]
["bitfinex","BTCUSD",1645558442634,8.697e-05,38051.0,38047.0,0.45]
["bitfinex","BTCUSD",1645558442835,8.697e-05,38051.0,38049.0,0.461629]
["bitfinex","BTCUSD",1645558443090,8.697e-05,38051.0,38050.0,0.3441951]
["bitfinex","BTCUSD",1645558443491,0.0099,38063.0,38050.0,0.3441951]
["bitfinex","BTCUSD",1645558443691,0.0099,38063.0,38049.0,0.05]
["bitfinex","BTCUSD",1645558443692,8.697e-05,38052.0,38049.0,0.05]
["bitfinex","BTCUSD",1645558443892,8.697e-05,38052.0,38048.0,0.25712325]
["bitfinex","BTCUSD",1645558444296,0.065785,38051.0,38049.0,0.06578261]
["bitfinex","BTCUSD",1645558444494,0.065785,38051.0,38043.0,0.19734956]
["bitfinex","BTCUSD",1645558444495,0.3,38050.0,38043.0,0.19734956]
["bitfinex","BTCUSD",1645558444695,0.05,38056.0,38044.0,0.29158182]
["bitfinex","BTCUSD",1645558444696,0.3,38055.0,38044.0,0.29158182]
["bitfinex","BTCUSD",1645558445093,0.05,38056.0,38050.0,0.25307529]
["bitfinex","BTCUSD",1645558445094,0.00024392,38052.0,38050.0,0.25307529]
["bitfinex","BTCUSD",1645558445294,0.00024392,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1645558445598,0.06601892,38052.0,38050.0,0.06577496]
["bitfinex","BTCUSD",1645558445794,0.06601892,38052.0,38050.0,0.16567496]
["bitfinex","BTCUSD",1645558445997,0.065775,38052.0,38050.0,0.06577496]
["bitfinex","BTCUSD",1645558446826,0.065775,38052.0,38041.0,0.74697816]
["bitfinex","BTCUSD",1645558446827,0.8555,38051.0,38041.0,0.74697816]
["bitfinex","BTCUSD",1645558447029,0.065807,38049.0,38041.0,0.81277618]
["bitfinex","BTCUSD",1645558447229,0.065807,38049.0,38041.0,0.99162726]
["bitfinex","BTCUSD",1645558447424,0.28591456,38047.0,38041.0,1.09121149]
["bitfinex","BTCUSD",1645558447626,0.28591456,38047.0,38042.0,0.38566528]
["bitfinex","BTCUSD",1645558447826,0.28591456,38047.0,38041.0,0.74697816]
["bitfinex","BTCUSD",1645558448028,0.28591456,38047.0,38042.0,0.13159605]
["bitfinex","BTCUSD",1645558448225,0.35171656,38047.0,38042.0,0.13159605]
["bitfinex","BTCUSD",1645558448432,0.35171656,38047.0,38041.0,0.74697816]
["bitfinex","BTCUSD",1645558448433,0.19650573,38043.0,38041.0,0.74697816]
["bitfinex","BTCUSD",1645558448630,0.872902,38046.0,38041.0,0.74697816]
["bitfinex","BTCUSD",1645558448631,0.80718697,38046.0,38041.0,0.74697816]
["bitfinex","BTCUSD",1645558448828,0.29850969,38044.0,38041.0,0.74697816]
["bitfinex","BTCUSD",1645558449228,0.065816,38043.0,38041.0,0.74697816]
["bitfinex","BTCUSD",1645558449732,0.131633,38043.0,38041.0,0.74697816]
["bitfinex","BTCUSD",1645558450332,0.131633,38043.0,38041.0,0.81278308]
["bitfinex","BTCUSD",1645558450585,0.131633,38043.0,38041.0,0.74697816]
["bitfinex","BTCUSD",1645558450586,0.4997378,38043.0,38041.0,0.74697816]
["bitfinex","BTCUSD",1645558451084,0.4997378,38043.0,38041.0,0.68987816]
["bitfinex","BTCUSD",1645558451483,0.131633,38043.0,38041.0,0.68987816]
["bitfinex","BTCUSD",1645558452288,0.13155402,38043.0,38041.0,0.68987816]
["bitfinex","BTCUSD",1645558453085,0.09460116,38043.0,38041.0,0.68987816]
["bitfinex","BTCUSD",1645558453584,0.09460116,38043.0,38042.0,0.3]
["bitfinex","BTCUSD",1645558453785,0.065817,38043.0,38042.0,0.651629]
["bitfinex","BTCUSD",1645558453984,0.065817,38043.0,38041.0,0.8056821]
["bitfinex","BTCUSD",1645558454186,0.065817,38043.0,38041.0,0.7556821]
["bitfinex","BTCUSD",1645558455234,0.065817,38043.0,38042.0,0.3]
["bitfinex","BTCUSD",1645558455435,0.13182871,38044.0,38042.0,0.47458663]
["bitfinex","BTCUSD",1645558455436,0.00024371,38044.0,38042.0,0.47458663]
["bitfinex","BTCUSD",1645558455634,0.065783,38045.0,38041.0,1.0556821]
["bitfinex","BTCUSD",1645558455834,0.065783,38045.0,38041.0,0.7556821]
["bitfinex","BTCUSD",1645558456034,0.00024371,38044.0,38041.0,0.7556821]
["bitfinex","BTCUSD",1645558456235,0.00024371,38044.0,38041.0,1.0616667]
["bitfinex","BTCUSD",1645558456734,0.065783,38045.0,38041.0,0.7506821]
["bitfinex","BTCUSD",1645558457134,0.00024371,38044.0,38041.0,0.7506821]
["bitfinex","BTCUSD",1645558457337,0.00024371,38044.0,38042.0,0.661629]
["bitfinex","BTCUSD",1645558457538,0.131561,38051.0,38047.0,0.01022853]
["bitfinex","BTCUSD",1645558457736,0.131561,38051.0,38048.0,0.06577909]
["bitfinex","BTCUSD",1645558457938,0.131561,38051.0,38048.0,0.31961378]
["bitfinex","BTCUSD",1645558458173,0.131561,38051.0,38048.0,0.06577909]
["bitfinex","BTCUSD",1645558458972,0.131561,38051.0,38048.0,0.06513819]
["bitfinex","BTCUSD",1645558459174,0.181561,38051.0,38048.0,0.06513819]
["bitfinex","BTCUSD",1645558459978,0.06578,38050.0,38048.0,0.06513819]
["bitfinex","BTCUSD",1645558460375,0.02888115,38050.0,38048.0,0.06513819]
["bitfinex","BTCUSD",1645558460578,0.09466515,38050.0,38048.0,0.06513819]
["bitfinex","BTCUSD",1645558461377,0.26563339,38049.0,38048.0,0.06513819]
["bitfinex","BTCUSD",1645558461578,0.09466515,38050.0,38048.0,0.06513819]
["bitfinex","BTCUSD",1645558461830,0.09490884,38050.0,38048.0,0.06513819]
["bitfinex","BTCUSD",1645558462634,0.0955497,38050.0,38048.0,0.06513819]
["bitfinex","BTCUSD",1645558462931,0.02952201,38050.0,38049.0,0.661629]
["bitfinex","BTCUSD",1645558463231,0.00064086,38050.0,38049.0,0.661629]
["bitfinex","BTCUSD",1645558463729,0.00064086,38050.0,38049.0,0.92514797]
["bitfinex","BTCUSD",1645558464130,0.00064086,38050.0,38049.0,0.56351897]
["bitfinex","BTCUSD",1645558464332,0.00064086,38050.0,38048.0,0.11513819]
["bitfinex","BTCUSD",1645558464732,0.06641586,38050.0,38048.0,0.11513819]
["bitfinex","BTCUSD",1645558465335,0.3665678,38050.0,38048.0,0.06513819]
["bitfinex","BTCUSD",1645558465586,0.3665678,38050.0,38047.0,0.01022853]
["bitfinex","BTCUSD",1645558466190,0.2679921,38046.0,38041.0,0.68987816]
["bitfinex","BTCUSD",1645558466388,0.3416685,38042.0,38041.0,0.68987816]
["bitfinex","BTCUSD",1645558466588,0.06581,38045.0,38041.0,0.68987816]
["bitfinex","BTCUSD",1645558467389,0.06581,38045.0,38041.0,0.75567743]
["bitfinex","BTCUSD",1645558467390,0.01396404,38043.0,38041.0,0.75567743]
["bitfinex","BTCUSD",1645558467589,0.01396404,38043.0,38041.0,0.75067743]
["bitfinex","BTCUSD",1645558468188,0.01396404,38043.0,38041.0,1.10065358]
["bitfinex","BTCUSD",1645558468589,0.06581,38045.0,38041.0,1.10065358]
["bitfinex","BTCUSD",1645558469195,0.197411,38046.0,38044.0,0.1]
["bitfinex","BTCUSD",1645558469196,0.0002437,38046.0,38044.0,0.1]
["bitfinex","BTCUSD",1645558469435,0.0002437,38046.0,38045.0,0.3097]
["bitfinex","BTCUSD",1645558469837,0.0002437,38046.0,38045.0,0.3597]
["bitfinex","BTCUSD",1645558470035,0.00063443,38049.0,38045.0,0.67188578]
["bitfinex","BTCUSD",1645558470237,0.263172,38064.0,38045.0,0.67188578]
["bitfinex","BTCUSD",1645558470238,0.17885,38062.0,38048.0,0.09992002]
["bitfinex","BTCUSD",1645558470440,3.31821332,38079.0,38048.0,0.09992002]
["bitfinex","BTCUSD",1645558470441,0.065762,38063.0,38056.0,0.09992002]
["bitfinex","BTCUSD",1645558470640,0.272577,38074.0,38057.0,0.410029]
["bitfinex","BTCUSD",1645558470641,0.0095,38074.0,38057.0,0.410029]
["bitfinex","BTCUSD",1645558470836,0.0095,38074.0,38059.0,0.361629]
["bitfinex","BTCUSD",1645558471036,0.0095,38074.0,38066.0,0.13149269]
["bitfinex","BTCUSD",1645558471037,0.33239072,38069.0,38066.0,0.13149269]
["bitfinex","BTCUSD",1645558471437,0.065749,38069.0,38066.0,0.13149269]
["bitfinex","BTCUSD",1645558471636,0.00024361,38068.0,38066.0,0.13149269]
["bitfinex","BTCUSD",1645558472036,0.00024361,38068.0,38067.0,0.06574635]
["bitfinex","BTCUSD",1645558472536,0.065746,38068.0,38067.0,0.06574635]
["bitfinex","BTCUSD",1645558473380,0.0285998,38068.0,38067.0,0.06574635]
["bitfinex","BTCUSD",1645558475580,0.00024361,38069.0,38067.0,0.42737535]
["bitfinex","BTCUSD",1645558475782,0.00024361,38069.0,38067.0,0.66580529]
["bitfinex","BTCUSD",1645558475978,0.26515243,38077.0,38068.0,0.371529]
["bitfinex","BTCUSD",1645558476182,0.0093,38080.0,38074.0,0.06573587]
["bitfinex","BTCUSD",1645558476481,0.36927882,38076.0,38067.0,0.05]
["bitfinex","BTCUSD",1645558476679,0.3,38075.0,38067.0,0.05]
["bitfinex","BTCUSD",1645558476936,0.34534481,38075.0,38068.0,0.0484]
["bitfinex","BTCUSD",1645558477138,0.05075,38073.0,38066.0,0.5166644]
["bitfinex","BTCUSD",1645558477335,0.04552961,38073.0,38068.0,0.065749]
["bitfinex","BTCUSD",1645558477535,0.38922512,38075.0,38068.0,0.065749]
["bitfinex","BTCUSD",1645558478338,0.065749,38072.0,38068.0,0.065749]
["bitfinex","BTCUSD",1645558478536,0.065752,38071.0,38068.0,0.065749]
["bitfinex","BTCUSD",1645558478740,0.065752,38071.0,38066.0,0.0999]
["bitfinex","BTCUSD",1645558479337,0.115752,38071.0,38066.0,0.0999]
["bitfinex","BTCUSD",1645558479537,0.33515965,38070.0,38066.0,0.0999]
["bitfinex","BTCUSD",1645558479737,0.115752,38071.0,38066.0,0.0999]
["bitfinex","BTCUSD",1645558479938,0.115752,38071.0,38070.0,0.38799641]
["bitfinex","BTCUSD",1645558480139,0.065752,38071.0,38070.0,0.38799641]
["bitfinex","BTCUSD",1645558480583,0.065752,38071.0,38068.0,0.0999]
["bitfinex","BTCUSD",1645558480780,0.065752,38071.0,38068.0,0.45479904]
["bitfinex","BTCUSD",1645558481384,0.1315,38071.0,38069.0,0.0657491]
["bitfinex","BTCUSD",1645558481581,0.065735,38074.0,38070.0,0.361629]
["bitfinex","BTCUSD",1645558481785,0.00024381,38075.0,38070.0,0.71144902]
["bitfinex","BTCUSD",1645558481983,0.001,38082.0,38072.0,1.35]
["bitfinex","BTCUSD",1645558482182,0.001,38082.0,38075.0,0.361629]
["bitfinex","BTCUSD",1645558482381,0.001,38082.0,38075.0,0.411629]
["bitfinex","BTCUSD",1645558482580,0.001,38082.0,38076.0,0.37238572]
["bitfinex","BTCUSD",1645558482779,0.001,38082.0,38076.0,0.42238572]
["bitfinex","BTCUSD",1645558482979,0.001,38082.0,38078.0,0.361317]
["bitfinex","BTCUSD",1645558483180,0.066722,38082.0,38077.0,0.361317]
["bitfinex","BTCUSD",1645558483683,0.066722,38082.0,38077.0,0.42704401]
["bitfinex","BTCUSD",1645558483880,0.066722,38082.0,38078.0,0.1314507]
["bitfinex","BTCUSD",1645558484081,0.066722,38082.0,38076.0,0.94091003]
["bitfinex","BTCUSD",1645558484336,0.066722,38082.0,38077.0,0.361317]
["bitfinex","BTCUSD",1645558484637,0.064518,38084.0,38078.0,1.2]
["bitfinex","BTCUSD",1645558484839,0.00990673,38089.0,38082.0,0.09992002]
["bitfinex","BTCUSD",1645558485036,0.00990673,38089.0,38084.0,0.32889623]
["bitfinex","BTCUSD",1645558485240,0.00990673,38089.0,38086.0,0.33437645]
["bitfinex","BTCUSD",1645558485241,0.00550673,38089.0,38086.0,0.33437645]
["bitfinex","BTCUSD",1645558485449,0.02264,38094.0,38088.0,0.8]
["bitfinex","BTCUSD",1645558485450,0.02024,38094.0,38088.0,0.8]
["bitfinex","BTCUSD",1645558485638,0.0132,38099.0,38089.0,0.409717]
["bitfinex","BTCUSD",1645558485841,0.001,38096.0,38089.0,0.459717]
["bitfinex","BTCUSD",1645558486038,0.001,38096.0,38095.0,0.0999]
["bitfinex","BTCUSD",1645558486240,0.001,38096.0,38095.0,0.75451997]
["bitfinex","BTCUSD",1645558486438,0.001,38096.0,38095.0,0.80451997]
["bitfinex","BTCUSD",1645558486938,0.001,38096.0,38095.0,0.90441997]
["bitfinex","BTCUSD",1645558487238,0.001,38096.0,38095.0,0.75451997]
["bitfinex","BTCUSD",1645558487638,0.001,38096.0,38095.0,0.82021482]
["bitfinex","BTCUSD",1645558488183,0.001,38096.0,38095.0,0.42701185]
["bitfinex","BTCUSD",1645558488384,0.001,38096.0,38095.0,0.16506883]
["bitfinex","BTCUSD",1645558488885,0.063796,38097.0,38095.0,0.16506883]
["bitfinex","BTCUSD",1645558489083,0.41461605,38097.0,38095.0,0.16506883]
["bitfinex","BTCUSD",1645558489584,0.41461605,38097.0,38095.0,0.0999]
["bitfinex","BTCUSD",1645558489585,0.3068142,38096.0,38095.0,0.0999]
["bitfinex","BTCUSD",1645558489786,0.3068142,38096.0,38090.0,0.13142436]
["bitfinex","BTCUSD",1645558489787,0.3068142,38096.0,38077.0,0.4081]
["bitfinex","BTCUSD",1645558489986,0.065729,38093.0,38084.0,0.0096]
["bitfinex","BTCUSD",1645558490184,0.3,38092.0,38084.0,0.0096]
["bitfinex","BTCUSD",1645558490385,0.065729,38093.0,38074.0,0.28367284]
["bitfinex","BTCUSD",1645558490586,0.3,38092.0,38091.0,0.06571581]
["bitfinex","BTCUSD",1645558490785,0.065729,38093.0,38091.0,0.06571581]
["bitfinex","BTCUSD",1645558491937,0.065729,38093.0,38091.0,0.05914423]
["bitfinex","BTCUSD",1645558492139,0.01023409,38094.0,38092.0,0.361317]
["bitfinex","BTCUSD",1645558492337,0.01023409,38094.0,38092.0,0.411317]
["bitfinex","BTCUSD",1645558492938,0.00998999,38094.0,38092.0,0.361317]
["bitfinex","BTCUSD",1645558493143,0.07569199,38094.0,38091.0,0.05914423]
["bitfinex","BTCUSD",1645558493538,0.05,38093.0,38091.0,0.05914423]
["bitfinex","BTCUSD",1645558493737,0.12569199,38094.0,38091.0,0.05914423]
["bitfinex","BTCUSD",1645558493940,0.265282,38093.0,38091.0,0.05914423]
["bitfinex","BTCUSD",1645558495140,0.25736351,38094.0,38091.0,0.05914423]
["bitfinex","BTCUSD",1645558495340,0.25711899,38094.0,38091.0,0.05914423]
["bitfinex","BTCUSD",1645558495592,0.25736351,38094.0,38091.0,0.05914423]
["bitfinex","BTCUSD",1645558496088,0.31962782,38092.0,38091.0,0.05914423]
["bitfinex","BTCUSD",1645558496286,0.05,38093.0,38091.0,0.05914423]
["bitfinex","BTCUSD",1645558496690,0.25736351,38094.0,38091.0,0.04093659]
["bitfinex","BTCUSD",1645558497386,0.29711962,38093.0,38091.0,0.04093659]
["bitfinex","BTCUSD",1645558497588,0.25736351,38094.0,38091.0,0.04093659]
["bitfinex","BTCUSD",1645558497589,0.20736351,38094.0,38091.0,0.04093659]
["bitfinex","BTCUSD",1645558497788,0.20711899,38094.0,38091.0,0.04093659]
["bitfinex","BTCUSD",1645558498789,0.31308222,38093.0,38091.0,0.04093659]
["bitfinex","BTCUSD",1645558498989,0.31308222,38093.0,38087.0,0.13143848]
["bitfinex","BTCUSD",1645558498990,0.66209272,38092.0,38087.0,0.13143848]
["bitfinex","BTCUSD",1645558499187,0.66209272,38092.0,38082.0,0.1094]
["bitfinex","BTCUSD",1645558499188,0.547183,38092.0,38082.0,0.1094]
["bitfinex","BTCUSD",1645558499434,0.131447,38091.0,38082.0,0.1094]
["bitfinex","BTCUSD",1645558500132,0.065719,38086.0,38082.0,0.1094]
["bitfinex","BTCUSD",1645558500332,0.065719,38085.0,38084.0,0.22750684]
["bitfinex","BTCUSD",1645558500631,0.181438,38087.0,38084.0,0.68872384]
["bitfinex","BTCUSD",1645558500632,0.131438,38087.0,38084.0,0.68872384]
["bitfinex","BTCUSD",1645558500834,0.00024473,38088.0,38087.0,0.39431399]
["bitfinex","BTCUSD",1645558501232,0.00998999,38094.0,38087.0,0.39431399]
["bitfinex","BTCUSD",1645558501233,0.065713,38090.0,38087.0,0.39431399]
["bitfinex","BTCUSD",1645558501632,0.06579508,38089.0,38087.0,0.39431399]
["bitfinex","BTCUSD",1645558501834,0.83339382,38088.0,38087.0,0.39431399]
["bitfinex","BTCUSD",1645558502039,0.83339382,38088.0,38086.0,0.0999]
["bitfinex","BTCUSD",1645558502232,0.83339382,38088.0,38073.0,0.0999]
["bitfinex","BTCUSD",1645558502432,0.065743,38086.0,38079.0,0.06573897]
["bitfinex","BTCUSD",1645558502633,0.0484,38085.0,38079.0,0.06573897]
["bitfinex","BTCUSD",1645558502932,0.0484,38085.0,38071.0,0.0099]
["bitfinex","BTCUSD",1645558502933,0.22767769,38080.0,38071.0,0.0099]
["bitfinex","BTCUSD",1645558503187,0.065743,38081.0,38071.0,0.0099]
["bitfinex","BTCUSD",1645558503387,0.44092893,38074.0,38071.0,0.0099]
["bitfinex","BTCUSD",1645558503586,0.49048623,38074.0,38067.0,0.0999]
["bitfinex","BTCUSD",1645558503887,0.49048623,38074.0,38069.0,0.361317]
["bitfinex","BTCUSD",1645558503888,0.065755,38073.0,38069.0,0.361317]
["bitfinex","BTCUSD",1645558504084,0.065755,38073.0,38070.0,0.23984199]
["bitfinex","BTCUSD",1645558504284,0.065755,38073.0,38071.0,0.361317]
["bitfinex","BTCUSD",1645558504687,0.065755,38073.0,38070.0,0.06574757]
["bitfinex","BTCUSD",1645558505085,0.065755,38073.0,38071.0,0.0999]
["bitfinex","BTCUSD",1645558505086,0.38014463,38072.0,38071.0,0.0999]
["bitfinex","BTCUSD",1645558505484,0.38014463,38072.0,38065.0,0.22669105]
["bitfinex","BTCUSD",1645558505485,0.065755,38070.0,38065.0,0.22669105]
["bitfinex","BTCUSD",1645558505685,0.065755,38070.0,38068.0,0.06575244]
["bitfinex","BTCUSD",1645558506185,0.065755,38070.0,38068.0,0.06567145]
["bitfinex","BTCUSD",1645558506186,0.02895006,38070.0,38068.0,0.06567145]
["bitfinex","BTCUSD",1645558506385,0.3807,38092.0,38069.0,0.661317]
["bitfinex","BTCUSD",1645558506587,0.06596943,38083.0,38073.0,0.13145348]
["bitfinex","BTCUSD",1645558506837,0.00023943,38083.0,38081.0,0.06572497]
["bitfinex","BTCUSD",1645558507033,0.00023943,38083.0,38082.0,0.361317]
["bitfinex","BTCUSD",1645558507432,0.131439,38086.0,38082.0,0.361317]
["bitfinex","BTCUSD",1645558507631,0.065716,38085.0,38084.0,0.3210805]
["bitfinex","BTCUSD",1645558507831,0.065716,38085.0,38084.0,0.6823975]
["bitfinex","BTCUSD",1645558508030,0.0097,38091.0,38084.0,0.6823975]
["bitfinex","BTCUSD",1645558508232,0.31535605,38086.0,38085.0,0.009]
["bitfinex","BTCUSD",1645558508437,0.31535605,38086.0,38084.0,0.3210805]
["bitfinex","BTCUSD",1645558508438,0.131428,38091.0,38084.0,0.3210805]
["bitfinex","BTCUSD",1645558508633,0.131428,38091.0,38085.0,0.0097]
["bitfinex","BTCUSD",1645558508832,0.00024479,38087.0,38085.0,0.0097]
["bitfinex","BTCUSD",1645558509034,0.00024479,38087.0,38081.0,0.06573087]
["bitfinex","BTCUSD",1645558509035,0.065731,38086.0,38081.0,0.06573087]
["bitfinex","BTCUSD",1645558509234,0.065731,38086.0,38079.0,0.0999]
["bitfinex","BTCUSD",1645558509434,0.26204478,38084.0,38079.0,0.0999]
["bitfinex","BTCUSD",1645558509632,0.065731,38086.0,38079.0,0.0999]
["bitfinex","BTCUSD",1645558510036,0.45588963,38083.0,38079.0,0.0999]
["bitfinex","BTCUSD",1645558510235,0.2499,38082.0,38072.0,0.0999]
["bitfinex","BTCUSD",1645558510432,0.2499,38082.0,38071.0,0.40038274]
["bitfinex","BTCUSD",1645558510690,0.2499,38078.0,38073.0,0.29675398]
["bitfinex","BTCUSD",1645558510890,0.2499,38078.0,38073.0,0.06524193]
["bitfinex","BTCUSD",1645558511090,0.315646,38078.0,38073.0,0.06524193]
["bitfinex","BTCUSD",1645558511292,0.3085147,38078.0,38073.0,0.06524193]
["bitfinex","BTCUSD",1645558511696,0.3085147,38078.0,38071.0,0.13148264]
["bitfinex","BTCUSD",1645558511892,0.3085147,38078.0,38065.0,0.06673797]
["bitfinex","BTCUSD",1645558511893,0.2499,38075.0,38065.0,0.06673797]
["bitfinex","BTCUSD",1645558512094,0.06576,38073.0,38065.0,0.06673797]
["bitfinex","BTCUSD",1645558512292,0.065758,38071.0,38065.0,0.06575835]
["bitfinex","BTCUSD",1645558512493,0.065758,38071.0,38070.0,0.23164824]
["bitfinex","BTCUSD",1645558512690,0.065758,38071.0,38070.0,0.60368443]
["bitfinex","BTCUSD",1645558512891,0.065758,38071.0,38070.0,0.37203619]
["bitfinex","BTCUSD",1645558513091,0.065758,38071.0,38068.0,0.06575445]
["bitfinex","BTCUSD",1645558513292,0.131514,38071.0,38069.0,0.661317]
["bitfinex","BTCUSD",1645558513494,0.0068142,38082.0,38068.0,0.06575445]
["bitfinex","BTCUSD",1645558513495,0.065736,38073.0,38070.0,0.361317]
["bitfinex","BTCUSD",1645558513691,0.065736,38073.0,38069.0,0.05]
["bitfinex","BTCUSD",1645558513892,0.34986671,38073.0,38068.0,0.0999]
["bitfinex","BTCUSD",1645558514092,0.34986671,38073.0,38064.0,0.20692189]
["bitfinex","BTCUSD",1645558514332,0.34986671,38073.0,38065.0,0.35512053]
["bitfinex","BTCUSD",1645558514731,0.34986671,38073.0,38070.0,0.13148515]
["bitfinex","BTCUSD",1645558514932,0.41560871,38073.0,38070.0,0.13148515]
["bitfinex","BTCUSD",1645558515533,0.51560871,38073.0,38065.0,0.0999]
["bitfinex","BTCUSD",1645558515734,0.51560871,38073.0,38052.0,0.4148]
["bitfinex","BTCUSD",1645558515735,0.065769,38070.0,38052.0,0.4148]
["bitfinex","BTCUSD",1645558515935,0.8071,38060.0,38042.0,0.3839]
["bitfinex","BTCUSD",1645558516134,1.070281,38058.0,38043.0,0.0099]
["bitfinex","BTCUSD",1645558516336,0.1,38056.0,38043.0,0.0099]
["bitfinex","BTCUSD",1645558516533,0.2499,38054.0,38043.0,0.0099]
["bitfinex","BTCUSD",1645558516735,0.0484,38053.0,38043.0,0.0099]
["bitfinex","BTCUSD",1645558516937,0.55761022,38052.0,38043.0,0.0099]
["bitfinex","BTCUSD",1645558517135,0.065797,38046.0,38043.0,0.0099]
["bitfinex","BTCUSD",1645558517335,0.18964747,38045.0,38041.0,0.79977816]
["bitfinex","BTCUSD",1645558517538,0.065797,38046.0,38041.0,0.79977816]
["bitfinex","BTCUSD",1645558517738,0.2499,38044.0,38041.0,0.79977816]
["bitfinex","BTCUSD",1645558517935,0.70490289,38043.0,38041.0,0.79707921]
["bitfinex","BTCUSD",1645558518211,0.70490289,38043.0,38041.0,0.64747739]
["bitfinex","BTCUSD",1645558518212,0.3484,38042.0,38041.0,0.64747739]
["bitfinex","BTCUSD",1645558518410,0.56041313,38042.0,38041.0,0.64747739]
["bitfinex","BTCUSD",1645558518610,0.0484,38042.0,38041.0,0.25252739]
["bitfinex","BTCUSD",1645558519414,0.065825,38043.0,38041.0,0.25252739]
["bitfinex","BTCUSD",1645558519415,0.065825,38043.0,38041.0,0.5880327]
["bitfinex","BTCUSD",1645558519611,0.30578045,38045.0,38041.0,0.87601214]
["bitfinex","BTCUSD",1645558519811,0.06579,38048.0,38044.0,0.03550531]
["bitfinex","BTCUSD",1645558520615,0.065786,38046.0,38042.0,0.03550531]
["bitfinex","BTCUSD",1645558520814,0.28610953,38045.0,38044.0,0.06602971]
["bitfinex","BTCUSD",1645558521214,0.065786,38046.0,38044.0,0.00024452]
["bitfinex","BTCUSD",1645558521829,0.065786,38046.0,38041.0,0.25252739]
["bitfinex","BTCUSD",1645558522032,0.065786,38046.0,38041.0,0.51346148]
["bitfinex","BTCUSD",1645558522230,0.33357638,38044.0,38041.0,0.25252739]
["bitfinex","BTCUSD",1645558522431,0.065794,38043.0,38041.0,0.25252739]
["bitfinex","BTCUSD",1645558522634,0.05,38048.0,38042.0,0.69682231]
["bitfinex","BTCUSD",1645558522937,0.17887916,38050.0,38047.0,0.03550531]
["bitfinex","BTCUSD",1645558523132,0.197385,38052.0,38049.0,0.03550531]
["bitfinex","BTCUSD",1645558523337,0.197385,38052.0,38047.0,0.0999]
["bitfinex","BTCUSD",1645558523531,0.48315277,38052.0,38047.0,0.25762721]
["bitfinex","BTCUSD",1645558523733,0.48315277,38052.0,38047.0,0.05]
["bitfinex","BTCUSD",1645558524333,0.065783,38049.0,38048.0,0.00024332]
["bitfinex","BTCUSD",1645558524734,0.065783,38049.0,38048.0,0.00018332]
["bitfinex","BTCUSD",1645558525134,0.315683,38049.0,38048.0,0.00018332]
["bitfinex","BTCUSD",1645558525437,0.065797,38048.0,38041.0,0.25252739]
["bitfinex","BTCUSD",1645558525679,0.065795,38046.0,38041.0,0.25252739]
["bitfinex","BTCUSD",1645558525881,0.35352213,38044.0,38043.0,0.03550531]
["bitfinex","BTCUSD",1645558526080,0.35352213,38044.0,38041.0,0.3841081]
["bitfinex","BTCUSD",1645558526484,0.131589,38047.0,38041.0,0.3841081]
["bitfinex","BTCUSD",1645558526682,0.065785,38048.0,38046.0,0.37822378]
["bitfinex","BTCUSD",1645558526882,0.131567,38051.0,38046.0,0.37822378]
["bitfinex","BTCUSD",1645558526883,0.131567,38051.0,38046.0,0.50978665]
["bitfinex","BTCUSD",1645558527282,0.131567,38051.0,38050.0,0.03550531]
["bitfinex","BTCUSD",1645558527483,0.44517236,38051.0,38050.0,0.03550531]
["bitfinex","BTCUSD",1645558527682,0.131567,38051.0,38050.0,0.03550531]
["bitfinex","BTCUSD",1645558527884,0.131567,38051.0,38049.0,0.06577869]
["bitfinex","BTCUSD",1645558528483,0.131567,38051.0,38050.0,0.03550531]
["bitfinex","BTCUSD",1645558528684,0.131567,38051.0,38050.0,0.26534241]
["bitfinex","BTCUSD",1645558528685,0.45549063,38051.0,38050.0,0.26534241]
["bitfinex","BTCUSD",1645558528884,0.131567,38051.0,38050.0,0.26534241]
["bitfinex","BTCUSD",1645558529084,0.181554,38052.0,38050.0,0.97665941]
["bitfinex","BTCUSD",1645558529085,0.115777,38052.0,38050.0,0.97665941]
["bitfinex","BTCUSD",1645558529333,0.17885436,38059.0,38050.0,0.97665941]
["bitfinex","BTCUSD",1645558529334,0.17885436,38060.0,38057.0,0.0657648]
["bitfinex","BTCUSD",1645558529733,0.23805271,38065.0,38057.0,0.0657648]
["bitfinex","BTCUSD",1645558529734,0.41690707,38065.0,38057.0,0.0657648]
["bitfinex","BTCUSD",1645558529935,0.41690707,38065.0,38046.0,0.13156287]
["bitfinex","BTCUSD",1645558529936,0.06449469,38058.0,38046.0,0.13156287]
["bitfinex","BTCUSD",1645558530134,0.06449469,38058.0,38042.0,0.0092]
["bitfinex","BTCUSD",1645558530135,0.06449469,38055.0,38042.0,0.0092]
["bitfinex","BTCUSD",1645558530335,1.1555,38054.0,38042.0,0.0092]
["bitfinex","BTCUSD",1645558530533,1.2123142,38054.0,38052.0,0.00024331]
["bitfinex","BTCUSD",1645558530740,8.531e-05,38051.0,38046.0,0.00097337]
["bitfinex","BTCUSD",1645558530934,0.60244064,38051.0,38046.0,0.00097337]
["bitfinex","BTCUSD",1645558531134,0.065805,38050.0,38046.0,0.00097337]
["bitfinex","BTCUSD",1645558531335,0.065805,38050.0,38042.0,0.0092]
["bitfinex","BTCUSD",1645558531638,0.065805,38050.0,38041.0,0.25252739]
["bitfinex","BTCUSD",1645558531639,0.13030069,38048.0,38041.0,0.25252739]
["bitfinex","BTCUSD",1645558531836,0.2499,38043.0,38041.0,0.25252739]
["bitfinex","BTCUSD",1645558532035,0.31942017,38042.0,38041.0,0.25252739]
["bitfinex","BTCUSD",1645558532237,0.27626733,38035.0,38031.0,0.04550531]
["bitfinex","BTCUSD",1645558532436,0.34208733,38035.0,38031.0,0.04550531]
["bitfinex","BTCUSD",1645558532636,0.25082082,38037.0,38036.0,0.12263664]
["bitfinex","BTCUSD",1645558532837,0.38245582,38037.0,38036.0,0.12263664]
["bitfinex","BTCUSD",1645558533480,0.131635,38037.0,38036.0,0.12263664]
["bitfinex","BTCUSD",1645558533683,0.065814,38038.0,38036.0,0.12263664]
["bitfinex","BTCUSD",1645558534082,0.065814,38038.0,38037.0,0.03550531]
["bitfinex","BTCUSD",1645558534684,0.42880371,38049.0,38037.0,0.39682231]
["bitfinex","BTCUSD",1645558534887,0.131586,38044.0,38040.0,0.06578918]
["bitfinex","BTCUSD",1645558535086,0.131586,38044.0,38041.0,0.661317]
["bitfinex","BTCUSD",1645558535284,0.131586,38044.0,38043.0,0.65212702]
["bitfinex","BTCUSD",1645558535484,0.131586,38044.0,38043.0,0.97266569]
["bitfinex","BTCUSD",1645558535684,0.131586,38044.0,38043.0,1.26659106]
["bitfinex","BTCUSD",1645558535889,0.131587,38046.0,38043.0,1.26659106]
["bitfinex","BTCUSD",1645558535890,0.065792,38045.0,38043.0,1.26659106]
["bitfinex","BTCUSD",1645558536086,0.065789,38044.0,38043.0,1.26659106]
["bitfinex","BTCUSD",1645558536288,0.065789,38044.0,38043.0,0.44682231]
["bitfinex","BTCUSD",1645558536487,0.065789,38044.0,38043.0,0.39682231]
["bitfinex","BTCUSD",1645558536940,0.197373,38044.0,38039.0,0.0094]
["bitfinex","BTCUSD",1645558537140,0.247373,38044.0,38039.0,0.0094]
["bitfinex","BTCUSD",1645558537340,0.3410636,38043.0,38040.0,0.40183355]
["bitfinex","BTCUSD",1645558537538,0.3410636,38043.0,38040.0,0.45183355]
["bitfinex","BTCUSD",1645558537737,0.3410636,38043.0,38039.0,0.0094]
["bitfinex","BTCUSD",1645558538137,0.06581,38041.0,38039.0,0.0094]
["bitfinex","BTCUSD",1645558538339,0.131618,38041.0,38038.0,0.23510257]
["bitfinex","BTCUSD",1645558538739,0.131618,38041.0,38038.0,0.23534616]
["bitfinex","BTCUSD",1645558538941,0.131618,38041.0,38040.0,0.03550531]
["bitfinex","BTCUSD",1645558539344,0.131613,38043.0,38040.0,0.69682231]
["bitfinex","BTCUSD",1645558539540,0.1186,38058.0,38040.0,1.10804063]
["bitfinex","BTCUSD",1645558539541,0.5,38054.0,38040.0,1.10804063]
["bitfinex","BTCUSD",1645558539743,0.2499,38053.0,38050.0,0.03550531]
["bitfinex","BTCUSD",1645558539941,0.2499,38053.0,38043.0,0.3]
["bitfinex","BTCUSD",1645558540141,0.2499,38053.0,38046.0,0.34837289]
["bitfinex","BTCUSD",1645558540142,0.31553633,38051.0,38046.0,0.34837289]
["bitfinex","BTCUSD",1645558540343,8.531e-05,38051.0,38046.0,0.34837289]
["bitfinex","BTCUSD",1645558540589,8.531e-05,38051.0,38050.0,0.03550531]
["bitfinex","BTCUSD",1645558540787,8.531e-05,38051.0,38050.0,0.69682231]
["bitfinex","BTCUSD",1645558540983,8.531e-05,38051.0,38050.0,0.39682231]
["bitfinex","BTCUSD",1645558541185,8.531e-05,38051.0,38050.0,0.44682231]
["bitfinex","BTCUSD",1645558541682,8.531e-05,38051.0,38050.0,0.08550531]
["bitfinex","BTCUSD",1645558542684,8.531e-05,38051.0,38050.0,0.44682231]
["bitfinex","BTCUSD",1645558543084,8.531e-05,38051.0,38050.0,0.44638231]
["bitfinex","BTCUSD",1645558543287,0.11515307,38054.0,38051.0,0.361317]
["bitfinex","BTCUSD",1645558543486,0.11515307,38054.0,38053.0,0.361317]
["bitfinex","BTCUSD",1645558543487,0.04938507,38054.0,38053.0,0.361317]
["bitfinex","BTCUSD",1645558543792,0.04938507,38054.0,38053.0,0.69682231]
["bitfinex","BTCUSD",1645558543987,0.131521,38060.0,38058.0,0.06575605]
["bitfinex","BTCUSD",1645558544187,3.75003467,38071.0,38058.0,0.06575605]
["bitfinex","BTCUSD",1645558544188,0.0098,38069.0,38059.0,0.74522231]
["bitfinex","BTCUSD",1645558544466,0.22258329,38073.0,38059.0,0.74522231]
["bitfinex","BTCUSD",1645558544467,0.0079142,38075.0,38064.0,0.03550531]
["bitfinex","BTCUSD",1645558544639,0.06683,38075.0,38064.0,0.54522231]
["bitfinex","BTCUSD",1645558544838,0.06683,38075.0,38074.0,0.03550531]
["bitfinex","BTCUSD",1645558545039,0.0011,38075.0,38074.0,0.37190608]
["bitfinex","BTCUSD",1645558545240,0.0011,38075.0,38074.0,0.42190608]
["bitfinex","BTCUSD",1645558545539,0.0021,38076.0,38074.0,0.42190608]
["bitfinex","BTCUSD",1645558547140,0.0021,38076.0,38074.0,0.70377585]
["bitfinex","BTCUSD",1645558547338,0.0021,38076.0,38075.0,0.3]
["bitfinex","BTCUSD",1645558547540,0.0021,38076.0,38075.0,0.661317]
["bitfinex","BTCUSD",1645558547744,0.001,38076.0,38075.0,0.661317]
["bitfinex","BTCUSD",1645558547945,0.001,38083.0,38076.0,1.711317]
["bitfinex","BTCUSD",1645558548186,0.001,38083.0,38082.0,0.37190608]
["bitfinex","BTCUSD",1645558548384,0.001,38083.0,38082.0,1.02183755]
["bitfinex","BTCUSD",1645558548583,0.001,38083.0,38082.0,1.07183755]
["bitfinex","BTCUSD",1645558548786,0.001,38083.0,38082.0,1.33369004]
["bitfinex","BTCUSD",1645558548990,0.001,38083.0,38082.0,1.07183755]
["bitfinex","BTCUSD",1645558549183,0.001,38083.0,38082.0,0.0484]
["bitfinex","BTCUSD",1645558549386,0.64864415,38081.0,38080.0,0.01058908]
["bitfinex","BTCUSD",1645558549584,0.64699065,38081.0,38080.0,0.42030608]
["bitfinex","BTCUSD",1645558549786,0.64699065,38081.0,38080.0,0.51810608]
["bitfinex","BTCUSD",1645558549787,0.10094965,38081.0,38080.0,0.51810608]
["bitfinex","BTCUSD",1645558549984,0.10094965,38081.0,38080.0,0.81810608]
["bitfinex","BTCUSD",1645558550186,0.10094965,38081.0,38080.0,0.46810608]
["bitfinex","BTCUSD",1645558550386,0.10094965,38081.0,38080.0,0.41810608]
["bitfinex","BTCUSD",1645558550885,0.10094965,38081.0,38080.0,0.05678908]
["bitfinex","BTCUSD",1645558551086,0.15094965,38081.0,38079.0,0.065716]
["bitfinex","BTCUSD",1645558551288,0.16667465,38081.0,38079.0,0.065716]
["bitfinex","BTCUSD",1645558551495,0.16667465,38081.0,38077.0,0.065741]
["bitfinex","BTCUSD",1645558551496,0.56868302,38081.0,38077.0,0.065741]
["bitfinex","BTCUSD",1645558551869,0.56868302,38081.0,38074.0,0.0095]
["bitfinex","BTCUSD",1645558551870,0.79808051,38081.0,38074.0,0.0095]
["bitfinex","BTCUSD",1645558552066,0.57549722,38081.0,38073.0,0.29059472]
["bitfinex","BTCUSD",1645558552269,0.2348883,38071.0,38069.0,0.32790637]
["bitfinex","BTCUSD",1645558552466,0.09161092,38078.0,38069.0,0.32790637]
["bitfinex","BTCUSD",1645558552467,0.065756,38077.0,38069.0,0.32790637]
["bitfinex","BTCUSD",1645558552667,0.2499,38072.0,38069.0,0.32790637]
["bitfinex","BTCUSD",1645558552866,0.2999,38072.0,38069.0,0.32790637]
["bitfinex","BTCUSD",1645558553268,0.2499,38072.0,38070.0,0.34087674]
["bitfinex","BTCUSD",1645558553468,0.065758,38071.0,38070.0,0.34087674]
["bitfinex","BTCUSD",1645558553668,0.131515,38072.0,38070.0,0.34926582]
["bitfinex","BTCUSD",1645558553867,0.05,38075.0,38070.0,0.34926582]
["bitfinex","BTCUSD",1645558554070,0.05,38077.0,38070.0,0.34926582]
["bitfinex","BTCUSD",1645558554468,0.22155558,38075.0,38070.0,0.48075482]
["bitfinex","BTCUSD",1645558554670,0.065744,38074.0,38070.0,0.131489]
["bitfinex","BTCUSD",1645558554869,0.40405829,38077.0,38070.0,0.131489]
["bitfinex","BTCUSD",1645558554870,0.27258329,38077.0,38070.0,0.131489]
["bitfinex","BTCUSD",1645558555070,0.22258329,38076.0,38069.0,0.065754]
["bitfinex","BTCUSD",1645558555273,0.05,38077.0,38065.0,0.0099]
["bitfinex","BTCUSD",1645558555274,0.22258329,38075.0,38068.0,0.065756]
["bitfinex","BTCUSD",1645558555470,0.22258329,38075.0,38065.0,0.141408]
["bitfinex","BTCUSD",1645558555471,0.22258329,38073.0,38065.0,0.141408]
["bitfinex","BTCUSD",1645558555687,0.065758,38071.0,38065.0,0.141408]
["bitfinex","BTCUSD",1645558555887,0.165658,38071.0,38065.0,0.141408]
["bitfinex","BTCUSD",1645558556086,0.065758,38071.0,38065.0,0.141408]
["bitfinex","BTCUSD",1645558556490,0.065758,38071.0,38066.0,0.00838908]
["bitfinex","BTCUSD",1645558556693,0.38689265,38071.0,38066.0,0.00838908]
["bitfinex","BTCUSD",1645558556889,0.131499,38070.0,38066.0,0.00838908]
["bitfinex","BTCUSD",1645558557691,0.3,38069.0,38065.0,0.141408]
["bitfinex","BTCUSD",1645558557890,0.131499,38070.0,38065.0,0.0099]
["bitfinex","BTCUSD",1645558558489,0.44465626,38073.0,38065.0,0.32803103]
["bitfinex","BTCUSD",1645558558689,0.065756,38066.0,38065.0,0.32803103]
["bitfinex","BTCUSD",1645558558890,0.065756,38066.0,38062.0,0.131521]
["bitfinex","BTCUSD",1645558559537,0.065756,38066.0,38062.0,0.109521]
["bitfinex","BTCUSD",1645558559736,0.31478955,38065.0,38060.0,0.01]
["bitfinex","BTCUSD",1645558560537,0.31478955,38065.0,38061.0,0.00024438]
["bitfinex","BTCUSD",1645558560538,0.61478955,38065.0,38061.0,0.00024438]
["bitfinex","BTCUSD",1645558560737,0.065775,38063.0,38061.0,0.00024438]
["bitfinex","BTCUSD",1645558560937,0.365775,38063.0,38061.0,0.00024438]
["bitfinex","BTCUSD",1645558561339,0.115775,38063.0,38061.0,0.00024438]
["bitfinex","BTCUSD",1645558561539,0.656937,38063.0,38056.0,0.39345347]
["bitfinex","BTCUSD",1645558561740,0.415775,38063.0,38060.0,0.00024438]
["bitfinex","BTCUSD",1645558561945,0.115775,38063.0,38060.0,0.00024438]
["bitfinex","BTCUSD",1645558562143,0.065335,38063.0,38060.0,0.00024438]
["bitfinex","BTCUSD",1645558562748,0.41854521,38061.0,38048.0,0.33600906]
["bitfinex","BTCUSD",1645558562944,0.22288747,38059.0,38049.0,0.0097]
["bitfinex","BTCUSD",1645558563197,0.22288747,38059.0,38054.0,0.00062712]
["bitfinex","BTCUSD",1645558563198,0.22288747,38057.0,38054.0,0.00062712]
["bitfinex","BTCUSD",1645558563388,0.22288747,38057.0,38039.0,0.263071]
["bitfinex","BTCUSD",1645558563389,1.35,38055.0,38040.0,0.0097]
["bitfinex","BTCUSD",1645558563589,0.3,38054.0,38040.0,0.0097]
["bitfinex","BTCUSD",1645558563789,0.0984,38054.0,38043.0,0.00838908]
["bitfinex","BTCUSD",1645558564088,0.0984,38054.0,38045.0,0.06579]
["bitfinex","BTCUSD",1645558564289,0.0984,38054.0,38050.0,0.36753119]
["bitfinex","BTCUSD",1645558564492,0.065795,38053.0,38050.0,0.36753119]
["bitfinex","BTCUSD",1645558564890,0.065795,38053.0,38040.0,0.14124015]
["bitfinex","BTCUSD",1645558565090,0.065795,38053.0,38040.0,0.0097]
["bitfinex","BTCUSD",1645558565291,0.065795,38053.0,38045.0,0.0001564]
["bitfinex","BTCUSD",1645558565491,0.3,38052.0,38045.0,0.0001564]
["bitfinex","BTCUSD",1645558565694,0.3,38052.0,38045.0,8.9e-05]
["bitfinex","BTCUSD",1645558565695,0.065803,38050.0,38045.0,8.9e-05]
["bitfinex","BTCUSD",1645558565892,0.3,38049.0,38045.0,8.9e-05]
["bitfinex","BTCUSD",1645558566095,0.35,38049.0,38045.0,8.9e-05]
["bitfinex","BTCUSD",1645558566293,0.35,38049.0,38040.0,0.37648403]
["bitfinex","BTCUSD",1645558566493,0.35,38049.0,38032.0,0.3747]
["bitfinex","BTCUSD",1645558566494,0.09661092,38048.0,38032.0,0.3747]
["bitfinex","BTCUSD",1645558566693,0.3,38047.0,38033.0,0.0092]
["bitfinex","BTCUSD",1645558566946,0.3,38047.0,38023.0,0.86938908]
["bitfinex","BTCUSD",1645558566947,0.09661092,38042.0,38023.0,0.86938908]
["bitfinex","BTCUSD",1645558567145,0.0484,38041.0,38040.0,0.26]
["bitfinex","BTCUSD",1645558567342,0.0484,38041.0,38024.0,0.3092]
["bitfinex","BTCUSD",1645558567343,0.13046205,38038.0,38024.0,0.3092]
["bitfinex","BTCUSD",1645558567546,0.06582685,38037.0,38028.0,0.33530879]
["bitfinex","BTCUSD",1645558567742,0.06582685,38037.0,38028.0,0.33869787]
["bitfinex","BTCUSD",1645558567942,0.13164985,38037.0,38034.0,0.06920808]
["bitfinex","BTCUSD",1645558568143,0.065823,38037.0,38036.0,0.32021177]
["bitfinex","BTCUSD",1645558568741,0.13046205,38038.0,38036.0,0.32021177]
["bitfinex","BTCUSD",1645558568742,0.13046205,38038.0,38036.0,0.98152877]
["bitfinex","BTCUSD",1645558568943,0.13046205,38038.0,38037.0,0.661317]
["bitfinex","BTCUSD",1645558569142,0.13046205,38038.0,38037.0,0.711317]
["bitfinex","BTCUSD",1645558569343,0.13046205,38038.0,38037.0,0.811317]
["bitfinex","BTCUSD",1645558569546,7.665e-05,38054.0,38045.0,0.197335]
["bitfinex","BTCUSD",1645558569747,7.665e-05,38054.0,38048.0,0.00338908]
["bitfinex","BTCUSD",1645558569945,7.665e-05,38054.0,38048.0,0.24814927]
["bitfinex","BTCUSD",1645558570147,7.665e-05,38054.0,38048.0,0.00338908]
["bitfinex","BTCUSD",1645558570594,7.665e-05,38054.0,38053.0,0.00338908]
["bitfinex","BTCUSD",1645558570595,6.65e-06,38054.0,38053.0,0.00338908]
["bitfinex","BTCUSD",1645558570789,0.27862117,38059.0,38053.0,0.51310608]
["bitfinex","BTCUSD",1645558570790,0.00024407,38059.0,38053.0,0.51310608]
["bitfinex","BTCUSD",1645558570987,0.00024407,38059.0,38058.0,0.00338908]
["bitfinex","BTCUSD",1645558571190,0.2783771,38071.0,38058.0,0.72481935]
["bitfinex","BTCUSD",1645558571388,0.22292163,38067.0,38065.0,0.00338908]
["bitfinex","BTCUSD",1645558571588,0.22292163,38068.0,38065.0,0.00338908]
["bitfinex","BTCUSD",1645558571786,0.22292163,38069.0,38065.0,0.06913708]
["bitfinex","BTCUSD",1645558572185,0.22292163,38069.0,38065.0,0.065748]
["bitfinex","BTCUSD",1645558572186,0.22284275,38069.0,38065.0,0.065748]
["bitfinex","BTCUSD",1645558572388,0.31772452,38068.0,38065.0,0.065748]
["bitfinex","BTCUSD",1645558572688,0.065746,38067.0,38060.0,0.131525]
["bitfinex","BTCUSD",1645558572888,0.3,38066.0,38059.0,0.0093]
["bitfinex","BTCUSD",1645558573086,0.3,38066.0,38064.0,0.26]
["bitfinex","BTCUSD",1645558573087,0.6233771,38066.0,38064.0,0.26]
["bitfinex","BTCUSD",1645558573287,0.3283771,38066.0,38064.0,0.26]
["bitfinex","BTCUSD",1645558573688,0.131547,38065.0,38064.0,0.26]
["bitfinex","BTCUSD",1645558573890,0.4099241,38065.0,38064.0,0.26]
["bitfinex","BTCUSD",1645558574087,0.131547,38065.0,38064.0,0.26]
["bitfinex","BTCUSD",1645558575634,0.37955009,38065.0,38064.0,0.26]
["bitfinex","BTCUSD",1645558575834,0.72955009,38065.0,38049.0,0.00338908]
["bitfinex","BTCUSD",1645558576034,0.72955009,38065.0,38053.0,0.13155]
["bitfinex","BTCUSD",1645558576035,0.27872189,38060.0,38053.0,0.13155]
["bitfinex","BTCUSD",1645558576234,0.27872189,38060.0,38045.0,0.00024438]
["bitfinex","BTCUSD",1645558576235,0.065788,38058.0,38045.0,0.00024438]
["bitfinex","BTCUSD",1645558576434,0.3,38057.0,38050.0,0.065787]
["bitfinex","BTCUSD",1645558576633,0.3,38057.0,38051.0,0.24899691]
["bitfinex","BTCUSD",1645558576634,0.33438596,38056.0,38051.0,0.24899691]
["bitfinex","BTCUSD",1645558576833,0.27872189,38058.0,38051.0,0.8831956]
["bitfinex","BTCUSD",1645558576834,0.34450783,38058.0,38051.0,0.8831956]
["bitfinex","BTCUSD",1645558577034,0.0092,38059.0,38051.0,0.37991687]
["bitfinex","BTCUSD",1645558577234,0.0092,38059.0,38051.0,0.131559]
["bitfinex","BTCUSD",1645558577436,0.065789,38054.0,38051.0,0.131559]
["bitfinex","BTCUSD",1645558577638,0.0644664,38054.0,38045.0,0.00024436]
["bitfinex","BTCUSD",1645558578084,0.0644664,38054.0,38050.0,0.29960489]
["bitfinex","BTCUSD",1645558578279,0.0644664,38054.0,38050.0,0.64446702]
["bitfinex","BTCUSD",1645558578480,0.0644664,38054.0,38050.0,0.34486213]
["bitfinex","BTCUSD",1645558578882,0.0644664,38054.0,38051.0,0.00338908]
["bitfinex","BTCUSD",1645558579081,0.0644664,38054.0,38050.0,0.34486213]
["bitfinex","BTCUSD",1645558579482,0.0644664,38054.0,38052.0,0.065784]
["bitfinex","BTCUSD",1645558579784,0.27879264,38065.0,38053.0,0.05338908]
["bitfinex","BTCUSD",1645558579982,0.27879264,38065.0,38055.0,0.361317]
["bitfinex","BTCUSD",1645558579983,0.00023419,38059.0,38055.0,0.361317]
["bitfinex","BTCUSD",1645558580186,0.00023419,38059.0,38058.0,0.36470608]
["bitfinex","BTCUSD",1645558580383,0.00023419,38059.0,38058.0,0.881057]
["bitfinex","BTCUSD",1645558580582,0.00023419,38059.0,38058.0,0.79118934]
["bitfinex","BTCUSD",1645558580785,0.0005,38061.0,38058.0,0.0484]
["bitfinex","BTCUSD",1645558580985,0.00023419,38060.0,38056.0,0.19725]
["bitfinex","BTCUSD",1645558581186,0.0005,38061.0,38054.0,0.0099]
["bitfinex","BTCUSD",1645558581187,0.27901608,38061.0,38054.0,0.0099]
["bitfinex","BTCUSD",1645558581386,0.57872189,38060.0,38041.0,0.00432633]
["bitfinex","BTCUSD",1645558581600,0.27872189,38056.0,38052.0,0.065784]
["bitfinex","BTCUSD",1645558581871,0.27872189,38058.0,38050.0,0.131562]
["bitfinex","BTCUSD",1645558582260,0.22302976,38056.0,38050.0,0.131562]
["bitfinex","BTCUSD",1645558582559,0.065782,38053.0,38050.0,0.131562]
["bitfinex","BTCUSD",1645558582762,0.59485804,38053.0,38050.0,0.131562]
["bitfinex","BTCUSD",1645558582959,0.94485804,38053.0,38050.0,0.131562]
["bitfinex","BTCUSD",1645558583159,0.94485804,38053.0,38046.0,0.131574]
["bitfinex","BTCUSD",1645558583160,0.22302976,38051.0,38046.0,0.131574]
["bitfinex","BTCUSD",1645558583359,0.3,38050.0,38046.0,0.131574]
["bitfinex","BTCUSD",1645558583558,0.27302976,38051.0,38046.0,0.131574]
["bitfinex","BTCUSD",1645558583760,0.15,38051.0,38046.0,0.131574]
["bitfinex","BTCUSD",1645558583958,0.05,38051.0,38046.0,0.131574]
["bitfinex","BTCUSD",1645558584158,0.37302976,38052.0,38046.0,0.131574]
["bitfinex","BTCUSD",1645558584359,0.37302976,38052.0,38046.0,0.391574]
["bitfinex","BTCUSD",1645558584763,0.065793,38050.0,38046.0,0.391574]
["bitfinex","BTCUSD",1645558584961,0.22302976,38049.0,38046.0,0.26]
["bitfinex","BTCUSD",1645558585162,0.27302976,38049.0,38046.0,0.26]
["bitfinex","BTCUSD",1645558585465,0.05,38049.0,38046.0,0.26]
["bitfinex","BTCUSD",1645558585692,0.05,38049.0,38046.0,0.13260306]
["bitfinex","BTCUSD",1645558585693,0.27302976,38049.0,38046.0,0.13260306]
["bitfinex","BTCUSD",1645558585893,0.05,38049.0,38046.0,0.13260306]
["bitfinex","BTCUSD",1645558586096,0.065799,38048.0,38046.0,0.13260306]
["bitfinex","BTCUSD",1645558586493,0.065799,38048.0,38046.0,0.39698563]
["bitfinex","BTCUSD",1645558586692,0.065799,38048.0,38046.0,0.19815672]
["bitfinex","BTCUSD",1645558587494,0.181586,38051.0,38047.0,1.34148435]
["bitfinex","BTCUSD",1645558587495,8.034e-05,38050.0,38047.0,1.34148435]
["bitfinex","BTCUSD",1645558587694,8.034e-05,38050.0,38047.0,1.07056584]
["bitfinex","BTCUSD",1645558587695,0.06585434,38050.0,38047.0,1.07056584]
["bitfinex","BTCUSD",1645558587996,0.06585434,38050.0,38049.0,0.00338908]
["bitfinex","BTCUSD",1645558588394,0.06569434,38050.0,38049.0,0.36470608]
["bitfinex","BTCUSD",1645558588595,0.27901608,38061.0,38049.0,0.71296917]
["bitfinex","BTCUSD",1645558588596,0.00029419,38061.0,38049.0,0.71296917]
["bitfinex","BTCUSD",1645558588797,0.00029419,38061.0,38059.0,0.00338908]
["bitfinex","BTCUSD",1645558588995,0.00029419,38061.0,38057.0,0.35424359]
["bitfinex","BTCUSD",1645558589195,0.00029419,38061.0,38060.0,0.00338908]
["bitfinex","BTCUSD",1645558589436,0.00029419,38061.0,38060.0,0.35831956]
["bitfinex","BTCUSD",1645558589637,0.06605619,38061.0,38060.0,0.35493048]
["bitfinex","BTCUSD",1645558589837,0.06605619,38061.0,38060.0,0.40493048]
["bitfinex","BTCUSD",1645558590037,0.06605619,38061.0,38059.0,0.06577]
["bitfinex","BTCUSD",1645558590543,0.64477808,38061.0,38059.0,0.06577]
["bitfinex","BTCUSD",1645558591145,0.06605619,38061.0,38059.0,0.06577]
["bitfinex","BTCUSD",1645558592140,0.06605619,38061.0,38060.0,0.05]
["bitfinex","BTCUSD",1645558592342,0.06613164,38061.0,38059.0,0.46289224]
["bitfinex","BTCUSD",1645558592545,0.00029964,38061.0,38060.0,0.36470608]
["bitfinex","BTCUSD",1645558592741,0.00029964,38061.0,38060.0,0.41310608]
["bitfinex","BTCUSD",1645558592940,0.00029964,38061.0,38060.0,0.42300608]
["bitfinex","BTCUSD",1645558593200,0.22297439,38067.0,38061.0,0.065745]
["bitfinex","BTCUSD",1645558593398,0.22297439,38067.0,38062.0,0.558553]
["bitfinex","BTCUSD",1645558593598,0.28871939,38067.0,38062.0,0.247236]
["bitfinex","BTCUSD",1645558593801,0.22297439,38066.0,38062.0,0.247236]
["bitfinex","BTCUSD",1645558594000,0.26645953,38064.0,38062.0,0.247236]
["bitfinex","BTCUSD",1645558594199,0.22297439,38065.0,38062.0,0.247236]
["bitfinex","BTCUSD",1645558594400,0.22297439,38066.0,38063.0,0.06914308]
["bitfinex","BTCUSD",1645558594600,0.2228018,38064.0,38063.0,0.06914308]
["bitfinex","BTCUSD",1645558594800,0.2228018,38064.0,38063.0,0.065754]
["bitfinex","BTCUSD",1645558595201,0.26657047,38064.0,38063.0,0.065754]
["bitfinex","BTCUSD",1645558595402,0.131506,38066.0,38063.0,0.065754]
["bitfinex","BTCUSD",1645558595601,0.131506,38066.0,38065.0,0.34283804]
["bitfinex","BTCUSD",1645558595807,0.065751,38066.0,38065.0,0.53568557]
["bitfinex","BTCUSD",1645558596007,0.0011,38078.0,38066.0,0.361317]
["bitfinex","BTCUSD",1645558596008,0.27872189,38073.0,38066.0,0.361317]
["bitfinex","BTCUSD",1645558596206,0.27872189,38073.0,38071.0,0.00338908]
["bitfinex","BTCUSD",1645558596207,0.27872189,38072.0,38071.0,0.00338908]
["bitfinex","BTCUSD",1645558596406,0.00263201,38070.0,38067.0,0.05178908]
["bitfinex","BTCUSD",1645558596603,0.00263201,38070.0,38067.0,0.00338908]
["bitfinex","BTCUSD",1645558596847,0.27872189,38069.0,38067.0,0.00338908]
["bitfinex","BTCUSD",1645558597050,0.34446489,38069.0,38067.0,0.00338908]
["bitfinex","BTCUSD",1645558598047,0.065743,38069.0,38068.0,0.64184735]
["bitfinex","BTCUSD",1645558598246,0.28144346,38070.0,38068.0,0.88906235]
["bitfinex","BTCUSD",1645558598247,0.00272157,38070.0,38068.0,0.88906235]
["bitfinex","BTCUSD",1645558598451,0.00272157,38070.0,38069.0,0.00338908]
["bitfinex","BTCUSD",1645558598847,0.00263201,38070.0,38069.0,0.00338908]
["bitfinex","BTCUSD",1645558599046,0.00263201,38070.0,38068.0,0.361317]
["bitfinex","BTCUSD",1645558599247,0.33218146,38071.0,38067.0,0.06649075]
["bitfinex","BTCUSD",1645558599447,0.05345957,38071.0,38067.0,0.06649075]
["bitfinex","BTCUSD",1645558599647,0.05345957,38071.0,38068.0,0.197215]
["bitfinex","BTCUSD",1645558600047,0.05337001,38071.0,38068.0,0.197215]
["bitfinex","BTCUSD",1645558600255,0.05337001,38071.0,38068.0,0.247215]
["bitfinex","BTCUSD",1645558600256,0.27757593,38070.0,38068.0,0.247215]
["bitfinex","BTCUSD",1645558600451,0.38808262,38071.0,38068.0,0.247215]
["bitfinex","BTCUSD",1645558600689,0.33446626,38069.0,38068.0,0.247215]
["bitfinex","BTCUSD",1645558600896,0.63446626,38069.0,38067.0,0.00074733]
["bitfinex","BTCUSD",1645558601094,0.45505727,38069.0,38067.0,0.00074733]
["bitfinex","BTCUSD",1645558601290,0.80164818,38069.0,38067.0,0.00074733]
["bitfinex","BTCUSD",1645558601492,0.45505727,38069.0,38067.0,0.00074733]
["bitfinex","BTCUSD",1645558601691,0.065769,38069.0,38067.0,0.00074733]
["bitfinex","BTCUSD",1645558602293,0.065769,38069.0,38068.0,0.361317]
["bitfinex","BTCUSD",1645558602493,0.19728,38070.0,38068.0,1.04361876]
["bitfinex","BTCUSD",1645558602494,7.118e-05,38070.0,38068.0,1.04361876]
["bitfinex","BTCUSD",1645558602691,0.00031845,38070.0,38068.0,0.492784]
["bitfinex","BTCUSD",1645558602893,0.00031845,38070.0,38068.0,0.181467]
["bitfinex","BTCUSD",1645558602894,0.33498398,38070.0,38068.0,0.181467]
["bitfinex","BTCUSD",1645558603492,0.00031845,38070.0,38068.0,0.181467]
["bitfinex","BTCUSD",1645558603694,0.00031845,38070.0,38068.0,0.131467]
["bitfinex","BTCUSD",1645558603695,0.34430495,38069.0,38068.0,0.131467]
["bitfinex","BTCUSD",1645558604345,0.74420495,38069.0,38068.0,0.131467]
["bitfinex","BTCUSD",1645558604545,0.34430495,38069.0,38068.0,0.131467]
["bitfinex","BTCUSD",1645558604745,0.38935945,38070.0,38068.0,0.431467]
["bitfinex","BTCUSD",1645558604746,7.118e-05,38070.0,38068.0,0.431467]
["bitfinex","BTCUSD",1645558604949,0.10094965,38081.0,38070.0,1.1]
["bitfinex","BTCUSD",1645558605144,0.10094965,38081.0,38071.0,0.719317]
["bitfinex","BTCUSD",1645558605145,0.2230732,38074.0,38071.0,0.719317]
["bitfinex","BTCUSD",1645558605444,0.10094965,38081.0,38077.0,0.319306]
["bitfinex","BTCUSD",1645558605643,0.10094965,38081.0,38078.0,0.00717262]
["bitfinex","BTCUSD",1645558605846,0.10094965,38081.0,38077.0,0.369306]
["bitfinex","BTCUSD",1645558606249,0.10119706,38081.0,38077.0,0.369306]
["bitfinex","BTCUSD",1645558606446,0.10119706,38081.0,38077.0,0.14766411]
["bitfinex","BTCUSD",1645558606644,0.35888645,38081.0,38076.0,0.179851]
["bitfinex","BTCUSD",1645558606844,0.10119706,38081.0,38077.0,0.065726]
["bitfinex","BTCUSD",1645558607244,0.10094965,38081.0,38077.0,0.065726]
["bitfinex","BTCUSD",1645558607445,0.10119706,38081.0,38077.0,0.065726]
["bitfinex","BTCUSD",1645558607646,0.10119706,38081.0,38078.0,0.66132]
["bitfinex","BTCUSD",1645558607859,0.001,38083.0,38080.0,1.87250617]
["bitfinex","BTCUSD",1645558608100,0.3519,38086.0,38083.0,0.36132]
["bitfinex","BTCUSD",1645558608101,0.0996,38086.0,38083.0,0.36132]
["bitfinex","BTCUSD",1645558608302,0.00498999,38094.0,38085.0,0.36132]
["bitfinex","BTCUSD",1645558608498,0.00498999,38094.0,38086.0,0.0484]
["bitfinex","BTCUSD",1645558608694,0.00498999,38094.0,38090.0,0.36132]
["bitfinex","BTCUSD",1645558608896,0.00498999,38094.0,38091.0,0.06569959]
["bitfinex","BTCUSD",1645558609094,0.00058999,38095.0,38093.0,0.6901157]
["bitfinex","BTCUSD",1645558609294,0.0099,38099.0,38095.0,0.36132]
["bitfinex","BTCUSD",1645558609493,0.0099,38099.0,38097.0,0.36132]
["bitfinex","BTCUSD",1645558609695,0.0099,38099.0,38093.0,0.247075]
["bitfinex","BTCUSD",1645558609895,0.0099,38099.0,38092.0,0.0484]
["bitfinex","BTCUSD",1645558610295,0.354989,38098.0,38094.0,0.131384]
["bitfinex","BTCUSD",1645558610496,0.31730117,38097.0,38094.0,0.131384]
["bitfinex","BTCUSD",1645558610695,0.354989,38096.0,38094.0,0.131384]
["bitfinex","BTCUSD",1645558611297,0.35164051,38096.0,38094.0,0.131384]
["bitfinex","BTCUSD",1645558611498,0.351659,38096.0,38094.0,0.131384]
["bitfinex","BTCUSD",1645558611695,0.351659,38095.0,38094.0,0.131384]
["bitfinex","BTCUSD",1645558611932,0.63004207,38095.0,38094.0,0.131384]
["bitfinex","BTCUSD",1645558612137,0.351659,38095.0,38094.0,0.131384]
["bitfinex","BTCUSD",1645558612334,0.63003707,38095.0,38094.0,0.131384]
["bitfinex","BTCUSD",1645558612934,0.351659,38095.0,38094.0,0.131384]
["bitfinex","BTCUSD",1645558613134,0.33438541,38096.0,38094.0,0.131384]
["bitfinex","BTCUSD",1645558613334,0.33438541,38096.0,38095.0,0.411206]
["bitfinex","BTCUSD",1645558613335,7.762e-05,38096.0,38095.0,0.411206]
["bitfinex","BTCUSD",1645558613536,0.00032509,38096.0,38095.0,0.411206]
["bitfinex","BTCUSD",1645558614138,0.06878271,38102.0,38095.0,0.411206]
["bitfinex","BTCUSD",1645558614139,0.33726032,38104.0,38096.0,2.5471]
["bitfinex","BTCUSD",1645558614336,0.0032,38104.0,38100.0,0.49255744]
["bitfinex","BTCUSD",1645558614536,0.0032,38104.0,38101.0,0.31907758]
["bitfinex","BTCUSD",1645558614735,0.0032,38104.0,38102.0,0.411206]
["bitfinex","BTCUSD",1645558614935,0.0032,38104.0,38102.0,0.559606]
["bitfinex","BTCUSD",1645558615134,0.0032,38104.0,38102.0,0.85878808]
["bitfinex","BTCUSD",1645558615334,0.0032,38104.0,38102.0,0.80878808]
["bitfinex","BTCUSD",1645558615589,0.0032,38104.0,38101.0,0.05]
["bitfinex","BTCUSD",1645558615793,0.0032,38104.0,38100.0,0.00024746]
["bitfinex","BTCUSD",1645558615994,0.351659,38103.0,38099.0,0.065424]
["bitfinex","BTCUSD",1645558616289,0.0032,38104.0,38099.0,0.059537]
["bitfinex","BTCUSD",1645558616489,0.0032,38104.0,38102.0,0.16012218]
["bitfinex","BTCUSD",1645558616698,0.0032,38104.0,38102.0,0.35716118]
["bitfinex","BTCUSD",1645558617290,0.0032,38104.0,38103.0,0.661206]
["bitfinex","BTCUSD",1645558617492,0.0032,38104.0,38103.0,0.409606]
["bitfinex","BTCUSD",1645558618091,0.0032,38104.0,38103.0,0.0484]
["bitfinex","BTCUSD",1645558618293,0.0021,38111.0,38105.0,1.25]
["bitfinex","BTCUSD",1645558618500,0.0021,38111.0,38106.0,0.77527]
["bitfinex","BTCUSD",1645558618693,0.0021,38111.0,38108.0,0.361206]
["bitfinex","BTCUSD",1645558618892,0.0022,38115.0,38111.0,0.06565637]
["bitfinex","BTCUSD",1645558619094,0.0022,38115.0,38112.0,0.409606]
["bitfinex","BTCUSD",1645558619349,0.0022,38115.0,38112.0,0.0484]
["bitfinex","BTCUSD",1645558619542,0.0022,38115.0,38111.0,0.065655]
["bitfinex","BTCUSD",1645558619744,0.0022,38115.0,38111.0,0.060655]
["bitfinex","BTCUSD",1645558620441,0.06567,38114.0,38111.0,0.060655]
["bitfinex","BTCUSD",1645558621042,0.351659,38113.0,38111.0,0.29007206]
["bitfinex","BTCUSD",1645558621243,0.351659,38112.0,38111.0,0.26]
["bitfinex","BTCUSD",1645558621444,0.22198644,38113.0,38096.0,1.241304]
["bitfinex","BTCUSD",1645558621445,0.065697,38109.0,38105.0,0.131373]
["bitfinex","BTCUSD",1645558621646,0.351659,38108.0,38097.0,0.0099]
["bitfinex","BTCUSD",1645558621848,0.2,38108.0,38097.0,0.0099]
["bitfinex","BTCUSD",1645558622042,0.2,38108.0,38095.0,0.25]
["bitfinex","BTCUSD",1645558622043,0.29668771,38101.0,38095.0,0.25]
["bitfinex","BTCUSD",1645558622343,0.29668771,38101.0,38095.0,0.75]
["bitfinex","BTCUSD",1645558622344,0.24220287,38098.0,38095.0,0.75]
["bitfinex","BTCUSD",1645558622542,0.351659,38097.0,38095.0,0.75]
["bitfinex","BTCUSD",1645558622743,0.351659,38097.0,38095.0,0.25]
["bitfinex","BTCUSD",1645558623203,0.00024794,38103.0,38095.0,0.315705]
["bitfinex","BTCUSD",1645558623401,0.351659,38102.0,38095.0,0.315705]
["bitfinex","BTCUSD",1645558623799,0.417364,38102.0,38095.0,0.25]
["bitfinex","BTCUSD",1645558624002,0.065705,38102.0,38095.0,0.25]
["bitfinex","BTCUSD",1645558624204,0.065705,38102.0,38098.0,0.25585055]
["bitfinex","BTCUSD",1645558624602,0.00022898,38103.0,38099.0,0.92703463]
["bitfinex","BTCUSD",1645558624805,0.00022898,38103.0,38101.0,0.361206]
["bitfinex","BTCUSD",1645558625004,0.00022898,38103.0,38102.0,0.361206]
["bitfinex","BTCUSD",1645558625203,0.00022898,38103.0,38102.0,0.411206]
["bitfinex","BTCUSD",1645558625402,0.00228368,38115.0,38102.0,0.15]
["bitfinex","BTCUSD",1645558625600,8.978e-05,38104.0,38102.0,0.15]
["bitfinex","BTCUSD",1645558625801,8.978e-05,38104.0,38103.0,0.80780516]
["bitfinex","BTCUSD",1645558626003,8.978e-05,38104.0,38103.0,0.55620516]
["bitfinex","BTCUSD",1645558626202,8.978e-05,38104.0,38103.0,0.65620516]
["bitfinex","BTCUSD",1645558626401,0.00035905,38112.0,38104.0,1.35]
["bitfinex","BTCUSD",1645558626702,0.00228368,38115.0,38114.0,0.361115]
["bitfinex","BTCUSD",1645558626951,0.28621251,38115.0,38114.0,0.361115]
["bitfinex","BTCUSD",1645558627150,0.00228368,38115.0,38114.0,0.361115]
["bitfinex","BTCUSD",1645558627346,0.00110368,38116.0,38114.0,0.361073]
["bitfinex","BTCUSD",1645558627547,0.00110368,38116.0,38115.0,0.361073]
["bitfinex","BTCUSD",1645558627946,0.00110368,38116.0,38113.0,0.28996839]
["bitfinex","BTCUSD",1645558628147,0.00110368,38116.0,38114.0,0.361073]
["bitfinex","BTCUSD",1645558629048,0.00110368,38116.0,38115.0,0.361072]
["bitfinex","BTCUSD",1645558629449,0.00110368,38116.0,38115.0,0.6513488]
["bitfinex","BTCUSD",1645558629648,0.00090368,38116.0,38115.0,0.6513488]
["bitfinex","BTCUSD",1645558630051,0.0122,38119.0,38115.0,0.7513488]
["bitfinex","BTCUSD",1645558630251,0.0122,38119.0,38115.0,1.01393284]
["bitfinex","BTCUSD",1645558630692,0.0078,38119.0,38115.0,1.11393284]
["bitfinex","BTCUSD",1645558630889,0.0078,38119.0,38116.0,0.1484]
["bitfinex","BTCUSD",1645558631087,0.0078,38119.0,38117.0,0.144159]
["bitfinex","BTCUSD",1645558631286,0.0078,38119.0,38118.0,0.30587847]
["bitfinex","BTCUSD",1645558631486,0.0028,38119.0,38118.0,0.411039]
["bitfinex","BTCUSD",1645558631886,0.0028,38119.0,38116.0,0.065641]
["bitfinex","BTCUSD",1645558632287,0.361072,38118.0,38116.0,0.065641]
["bitfinex","BTCUSD",1645558632586,0.00272119,38119.0,38116.0,0.065641]
["bitfinex","BTCUSD",1645558632788,0.00297118,38119.0,38117.0,0.144126]
["bitfinex","BTCUSD",1645558633186,0.00297118,38119.0,38116.0,0.065641]
["bitfinex","BTCUSD",1645558633388,0.66881774,38117.0,38116.0,0.065641]
["bitfinex","BTCUSD",1645558633587,0.66881774,38117.0,38114.0,0.065675]
["bitfinex","BTCUSD",1645558633588,0.426743,38116.0,38114.0,0.065675]
["bitfinex","BTCUSD",1645558633987,0.70322483,38116.0,38114.0,0.065675]
["bitfinex","BTCUSD",1645558634188,0.361072,38115.0,38114.0,0.065675]
["bitfinex","BTCUSD",1645558634443,0.34215283,38116.0,38114.0,0.065675]
["bitfinex","BTCUSD",1645558634640,0.065671,38116.0,38114.0,0.065675]
["bitfinex","BTCUSD",1645558634837,0.065671,38116.0,38115.0,0.144166]
["bitfinex","BTCUSD",1645558635039,0.00272119,38119.0,38116.0,0.209812]
["bitfinex","BTCUSD",1645558635440,7.72e-05,38117.0,38116.0,0.209812]
["bitfinex","BTCUSD",1645558635638,7.72e-05,38117.0,38116.0,0.48757623]
["bitfinex","BTCUSD",1645558635838,7.72e-05,38117.0,38116.0,0.61887139]
["bitfinex","BTCUSD",1645558636040,7.72e-05,38117.0,38116.0,0.13129516]
["bitfinex","BTCUSD",1645558636239,0.06837819,38119.0,38117.0,0.361053]
["bitfinex","BTCUSD",1645558636439,0.06837819,38119.0,38116.0,0.361072]
["bitfinex","BTCUSD",1645558636640,7.72e-05,38118.0,38117.0,0.361072]
["bitfinex","BTCUSD",1645558637042,0.6676631,38118.0,38116.0,0.05]
["bitfinex","BTCUSD",1645558637242,0.6676631,38118.0,38115.0,0.131303]
["bitfinex","BTCUSD",1645558637243,0.3,38117.0,38115.0,0.131303]
["bitfinex","BTCUSD",1645558637443,0.3,38117.0,38105.0,0.361072]
["bitfinex","BTCUSD",1645558637444,0.065676,38110.0,38105.0,0.361072]
["bitfinex","BTCUSD",1645558637939,0.065676,38110.0,38109.0,0.361072]
["bitfinex","BTCUSD",1645558638192,0.20447871,38112.0,38109.0,0.361072]
["bitfinex","BTCUSD",1645558638385,0.20447871,38112.0,38106.0,0.19701884]
["bitfinex","BTCUSD",1645558638386,0.20447871,38112.0,38110.0,0.144252]
["bitfinex","BTCUSD",1645558638586,0.20447871,38112.0,38110.0,0.139252]
["bitfinex","BTCUSD",1645558638790,0.00272119,38119.0,38110.0,0.239252]
["bitfinex","BTCUSD",1645558638990,0.00272119,38119.0,38115.0,0.361012]
["bitfinex","BTCUSD",1645558639186,0.00272119,38119.0,38118.0,0.25203427]
["bitfinex","BTCUSD",1645558639387,0.0011,38127.0,38120.0,1.25]
["bitfinex","BTCUSD",1645558639588,0.001,38130.0,38126.0,0.1]
["bitfinex","BTCUSD",1645558639789,0.001,38130.0,38127.0,0.409286]
["bitfinex","BTCUSD",1645558639987,0.001,38130.0,38128.0,0.0094]
["bitfinex","BTCUSD",1645558640186,0.001,38130.0,38129.0,0.139167]
["bitfinex","BTCUSD",1645558640388,0.001,38130.0,38129.0,0.64875629]
["bitfinex","BTCUSD",1645558640987,0.001,38130.0,38129.0,0.37237983]
["bitfinex","BTCUSD",1645558641388,0.001,38130.0,38129.0,0.73344783]
["bitfinex","BTCUSD",1645558641589,0.002075,38131.0,38129.0,0.73344783]
["bitfinex","BTCUSD",1645558641844,0.002075,38131.0,38129.0,0.47237983]
["bitfinex","BTCUSD",1645558642041,0.40994045,38131.0,38128.0,0.075021]
["bitfinex","BTCUSD",1645558642345,0.361068,38130.0,38128.0,0.075021]
["bitfinex","BTCUSD",1645558642541,0.34430345,38131.0,38128.0,0.065621]
["bitfinex","BTCUSD",1645558643141,0.065638,38130.0,38128.0,0.065621]
["bitfinex","BTCUSD",1645558643942,0.361068,38129.0,38128.0,0.065621]
["bitfinex","BTCUSD",1645558644142,0.361068,38129.0,38128.0,0.11677154]
["bitfinex","BTCUSD",1645558644542,0.002075,38131.0,38128.0,0.11677154]
["bitfinex","BTCUSD",1645558644944,0.002075,38131.0,38128.0,0.18240444]
["bitfinex","BTCUSD",1645558644945,8.95e-05,38130.0,38128.0,0.18240444]
["bitfinex","BTCUSD",1645558645586,0.33125588,38129.0,38128.0,0.18240444]
["bitfinex","BTCUSD",1645558645791,0.065638,38130.0,38121.0,0.17599419]
["bitfinex","BTCUSD",1645558645988,0.0021645,38131.0,38125.0,0.05]
["bitfinex","BTCUSD",1645558646588,0.0021645,38131.0,38127.0,0.065647]
["bitfinex","BTCUSD",1645558646788,0.68940541,38130.0,38127.0,0.065647]
["bitfinex","BTCUSD",1645558646988,1.03940541,38130.0,38127.0,0.065647]
["bitfinex","BTCUSD",1645558647189,0.68940541,38130.0,38127.0,0.065647]
["bitfinex","BTCUSD",1645558647391,0.68940541,38130.0,38125.0,0.03739002]
["bitfinex","BTCUSD",1645558647592,0.3611565,38130.0,38125.0,0.03739002]
["bitfinex","BTCUSD",1645558647790,0.3611565,38130.0,38127.0,0.065647]
["bitfinex","BTCUSD",1645558647791,0.065645,38129.0,38127.0,0.065647]
["bitfinex","BTCUSD",1645558647992,0.1313805,38130.0,38127.0,0.065647]
["bitfinex","BTCUSD",1645558647993,8.85e-05,38130.0,38127.0,0.065647]
["bitfinex","BTCUSD",1645558648590,0.00034856,38130.0,38127.0,0.065647]
["bitfinex","BTCUSD",1645558648789,0.33021157,38130.0,38127.0,0.065647]
["bitfinex","BTCUSD",1645558648992,0.33021157,38130.0,38128.0,0.361068]
["bitfinex","BTCUSD",1645558648993,0.065638,38129.0,38128.0,0.361068]
["bitfinex","BTCUSD",1645558649192,0.065638,38129.0,38127.0,0.065647]
["bitfinex","BTCUSD",1645558649476,0.001,38134.0,38131.0,0.138967]
["bitfinex","BTCUSD",1645558649776,0.001,38134.0,38133.0,0.361014]
["bitfinex","BTCUSD",1645558649974,0.001,38134.0,38133.0,0.409414]
["bitfinex","BTCUSD",1645558650276,5.2e-05,38134.0,38133.0,0.82139914]
["bitfinex","BTCUSD",1645558650473,0.003752,38139.0,38133.0,0.82139914]
["bitfinex","BTCUSD",1645558650673,0.003752,38139.0,38136.0,0.138947]
["bitfinex","BTCUSD",1645558650873,0.003752,38139.0,38137.0,0.0484]
["bitfinex","BTCUSD",1645558651073,0.003752,38139.0,38138.0,0.36096]
["bitfinex","BTCUSD",1645558651277,0.003752,38139.0,38138.0,0.40936]
["bitfinex","BTCUSD",1645558651476,0.003752,38139.0,38138.0,0.74874287]
["bitfinex","BTCUSD",1645558652079,0.003752,38139.0,38138.0,0.40936]
["bitfinex","BTCUSD",1645558652883,0.22547615,38143.0,38139.0,1.35]
["bitfinex","BTCUSD",1645558653099,0.0032,38143.0,38142.0,0.33380907]
["bitfinex","BTCUSD",1645558653303,0.0032,38143.0,38142.0,0.409317]
["bitfinex","BTCUSD",1645558653496,0.0032,38143.0,38142.0,0.78652]
["bitfinex","BTCUSD",1645558653697,0.0032,38143.0,38142.0,0.054208]
["bitfinex","BTCUSD",1645558654697,0.0032,38143.0,38142.0,0.361068]
["bitfinex","BTCUSD",1645558654698,0.00311094,38143.0,38142.0,0.361068]
["bitfinex","BTCUSD",1645558654897,0.00311094,38143.0,38142.0,0.461068]
["bitfinex","BTCUSD",1645558655097,0.00311094,38143.0,38142.0,0.511068]
["bitfinex","BTCUSD",1645558655501,0.00311094,38143.0,38142.0,0.86748886]
["bitfinex","BTCUSD",1645558655899,0.00311094,38143.0,38142.0,0.71748886]
["bitfinex","BTCUSD",1645558656097,0.00311094,38143.0,38142.0,0.86748886]
["bitfinex","BTCUSD",1645558656697,0.00311094,38143.0,38142.0,0.76748886]
["bitfinex","BTCUSD",1645558657563,0.00318893,38143.0,38142.0,0.30123662]
["bitfinex","BTCUSD",1645558657860,0.00318893,38143.0,38142.0,0.138782]
["bitfinex","BTCUSD",1645558658067,0.00318893,38143.0,38138.0,0.196825]
["bitfinex","BTCUSD",1645558658068,0.36418293,38143.0,38134.0,0.0073]
["bitfinex","BTCUSD",1645558658261,0.00318893,38143.0,38135.0,0.131242]
["bitfinex","BTCUSD",1645558658461,0.22546508,38143.0,38135.0,0.131242]
["bitfinex","BTCUSD",1645558658663,0.25268442,38136.0,38135.0,0.270057]
["bitfinex","BTCUSD",1645558659163,0.25268442,38136.0,38132.0,0.01965646]
["bitfinex","BTCUSD",1645558659366,0.25268442,38136.0,38131.0,0.19689033]
["bitfinex","BTCUSD",1645558659666,0.25268442,38136.0,38128.0,0.0072]
["bitfinex","BTCUSD",1645558659667,0.360994,38135.0,38128.0,0.0072]
["bitfinex","BTCUSD",1645558659865,0.15,38133.0,38128.0,0.0072]
["bitfinex","BTCUSD",1645558660064,0.065643,38129.0,38128.0,0.065641]
["bitfinex","BTCUSD",1645558660896,0.01,38134.0,38128.0,0.27013818]
["bitfinex","BTCUSD",1645558661102,0.22227615,38139.0,38128.0,0.138857]
["bitfinex","BTCUSD",1645558661298,0.06563,38136.0,38135.0,0.06563]
["bitfinex","BTCUSD",1645558661496,0.06563,38136.0,38127.0,0.0069]
["bitfinex","BTCUSD",1645558661696,0.1957031,38133.0,38126.0,0.21440587]
["bitfinex","BTCUSD",1645558661896,0.36087585,38135.0,38130.0,0.1312606]
["bitfinex","BTCUSD",1645558662498,0.36095347,38135.0,38130.0,0.1312606]
["bitfinex","BTCUSD",1645558662700,0.065637,38132.0,38130.0,0.1312606]
["bitfinex","BTCUSD",1645558663098,0.19295582,38131.0,38130.0,0.1312606]
["bitfinex","BTCUSD",1645558663302,0.065637,38132.0,38130.0,0.1312606]
["bitfinex","BTCUSD",1645558664554,0.065637,38132.0,38129.0,1.137607]
["bitfinex","BTCUSD",1645558664954,0.32091636,38130.0,38129.0,1.137607]
["bitfinex","BTCUSD",1645558665155,0.065637,38132.0,38129.0,1.137607]
["bitfinex","BTCUSD",1645558665355,0.065637,38132.0,38129.0,1.006346]
["bitfinex","BTCUSD",1645558665356,0.15,38131.0,38129.0,1.006346]
["bitfinex","BTCUSD",1645558665553,0.35,38131.0,38129.0,1.006346]
["bitfinex","BTCUSD",1645558665959,0.065637,38132.0,38129.0,0.68062017]
["bitfinex","BTCUSD",1645558666154,0.49016699,38131.0,38129.0,0.68062017]
["bitfinex","BTCUSD",1645558666655,0.15,38131.0,38129.0,0.68062017]
["bitfinex","BTCUSD",1645558666853,0.065637,38132.0,38129.0,0.67062017]
["bitfinex","BTCUSD",1645558667454,7.722e-05,38131.0,38129.0,0.67062017]
["bitfinex","BTCUSD",1645558667655,7.722e-05,38131.0,38130.0,0.40559955]
["bitfinex","BTCUSD",1645558667857,7.722e-05,38131.0,38130.0,0.50448]
["bitfinex","BTCUSD",1645558668098,7.722e-05,38131.0,38130.0,0.51138]
["bitfinex","BTCUSD",1645558668896,7.722e-05,38131.0,38130.0,0.21138]
["bitfinex","BTCUSD",1645558669697,7.722e-05,38131.0,38130.0,0.20448]
["bitfinex","BTCUSD",1645558669897,7.722e-05,38131.0,38130.0,0.49203453]
["bitfinex","BTCUSD",1645558670098,7.722e-05,38131.0,38130.0,0.20448]
["bitfinex","BTCUSD",1645558670299,7.722e-05,38131.0,38129.0,0.67062017]
["bitfinex","BTCUSD",1645558670699,0.70704945,38130.0,38129.0,0.67062017]
["bitfinex","BTCUSD",1645558670898,1.26598988,38130.0,38129.0,0.43363761]
["bitfinex","BTCUSD",1645558671300,1.26532917,38130.0,38129.0,0.43363761]
["bitfinex","BTCUSD",1645558671842,0.90433517,38130.0,38129.0,0.43363761]
["bitfinex","BTCUSD",1645558672047,1.26532917,38130.0,38129.0,0.43363761]
["bitfinex","BTCUSD",1645558673046,0.90433517,38130.0,38129.0,0.43363761]
["bitfinex","BTCUSD",1645558673247,1.26532917,38130.0,38129.0,0.43363761]
["bitfinex","BTCUSD",1645558673846,0.90433517,38130.0,38129.0,0.43363761]
["bitfinex","BTCUSD",1645558674046,1.26532917,38130.0,38129.0,0.43363761]
["bitfinex","BTCUSD",1645558674246,1.26032917,38130.0,38129.0,0.43363761]
["bitfinex","BTCUSD",1645558674548,1.05138874,38130.0,38129.0,0.43363761]
["bitfinex","BTCUSD",1645558675347,1.28125871,38130.0,38129.0,0.43363761]
["bitfinex","BTCUSD",1645558675795,1.05138874,38130.0,38129.0,0.43363761]
["bitfinex","BTCUSD",1645558676199,0.70533329,38130.0,38129.0,0.43363761]
["bitfinex","BTCUSD",1645558676399,7.722e-05,38131.0,38129.0,0.43363761]
["bitfinex","BTCUSD",1645558676603,7.722e-05,38131.0,38130.0,0.138847]
["bitfinex","BTCUSD",1645558677596,7.722e-05,38131.0,38130.0,0.46719733]
["bitfinex","BTCUSD",1645558680548,7.722e-05,38131.0,38130.0,1.18410408]
["bitfinex","BTCUSD",1645558682446,7.722e-05,38131.0,38130.0,1.28410408]
["bitfinex","BTCUSD",1645558684308,7.722e-05,38131.0,38130.0,2.19120408]
["bitfinex","BTCUSD",1645558684505,0.0005,38141.0,38137.0,0.065613]
["bitfinex","BTCUSD",1645558684708,0.0005,38141.0,38138.0,0.187203]
["bitfinex","BTCUSD",1645558685207,0.0005,38141.0,38139.0,0.32605443]
["bitfinex","BTCUSD",1645558685407,0.35315478,38140.0,38139.0,0.46485243]
["bitfinex","BTCUSD",1645558685605,0.0005,38141.0,38140.0,0.138794]
["bitfinex","BTCUSD",1645558686409,0.0005,38141.0,38135.0,0.0484]
["bitfinex","BTCUSD",1645558686607,0.0005,38141.0,38133.0,0.1]
["bitfinex","BTCUSD",1645558686608,0.15,38137.0,38131.0,0.1]
["bitfinex","BTCUSD",1645558686849,0.15,38137.0,38132.0,0.78674]
["bitfinex","BTCUSD",1645558686850,0.19433929,38134.0,38132.0,0.78674]
["bitfinex","BTCUSD",1645558687048,0.19433929,38134.0,38132.0,0.66964636]
["bitfinex","BTCUSD",1645558687049,0.9959915,38133.0,38132.0,0.66964636]
["bitfinex","BTCUSD",1645558687246,0.9959915,38133.0,38132.0,0.62865549]
["bitfinex","BTCUSD",1645558687247,0.8959915,38133.0,38132.0,0.62865549]
["bitfinex","BTCUSD",1645558687547,0.8959915,38133.0,38131.0,0.25]
["bitfinex","BTCUSD",1645558687548,1.72201139,38132.0,38131.0,0.25]
["bitfinex","BTCUSD",1645558687749,0.4459915,38132.0,38131.0,0.25]
["bitfinex","BTCUSD",1645558688248,1.35,38130.0,38108.0,0.1256]
["bitfinex","BTCUSD",1645558688450,0.34433929,38116.0,38110.0,0.0072]
["bitfinex","BTCUSD",1645558688648,0.0484,38122.0,38110.0,0.0072]
["bitfinex","BTCUSD",1645558688850,0.39000405,38126.0,38110.0,0.0072]
["bitfinex","BTCUSD",1645558689051,0.3,38129.0,38110.0,0.5041]
["bitfinex","BTCUSD",1645558689248,0.34433929,38130.0,38119.0,0.29998289]
["bitfinex","BTCUSD",1645558689449,0.34433929,38130.0,38123.0,0.35815494]
["bitfinex","BTCUSD",1645558689450,0.065646,38126.0,38123.0,0.35815494]
["bitfinex","BTCUSD",1645558689649,0.065646,38126.0,38124.0,0.065642]
["bitfinex","BTCUSD",1645558689849,0.065646,38126.0,38123.0,0.13127984]
["bitfinex","BTCUSD",1645558690149,0.065646,38126.0,38121.0,0.28683438]
["bitfinex","BTCUSD",1645558690351,0.065646,38126.0,38125.0,0.30899117]
["bitfinex","BTCUSD",1645558690601,0.3,38134.0,38125.0,0.30899117]
["bitfinex","BTCUSD",1645558690799,0.3,38134.0,38123.0,0.131271]
["bitfinex","BTCUSD",1645558690800,0.065636,38129.0,38123.0,0.131271]
["bitfinex","BTCUSD",1645558691003,0.19433929,38128.0,38120.0,0.0072]
["bitfinex","BTCUSD",1645558691399,0.34433929,38128.0,38120.0,0.0072]
["bitfinex","BTCUSD",1645558691600,0.69000405,38131.0,38122.0,0.0002611]
["bitfinex","BTCUSD",1645558691601,0.3,38127.0,38122.0,0.0002611]
["bitfinex","BTCUSD",1645558691800,0.19433929,38123.0,38122.0,0.0002611]
["bitfinex","BTCUSD",1645558691999,1.00533529,38123.0,38122.0,0.0002611]
["bitfinex","BTCUSD",1645558692599,1.35,38122.0,38111.0,0.01]
["bitfinex","BTCUSD",1645558692803,0.15,38113.0,38111.0,0.01]
["bitfinex","BTCUSD",1645558693105,0.15,38113.0,38102.0,0.40187417]
["bitfinex","BTCUSD",1645558693106,0.197058,38112.0,38102.0,0.40187417]
["bitfinex","BTCUSD",1645558693300,0.19433929,38111.0,38104.0,0.29541758]
["bitfinex","BTCUSD",1645558693501,0.16029494,38112.0,38104.0,0.29541758]
["bitfinex","BTCUSD",1645558693900,0.16999494,38112.0,38104.0,0.51203343]
["bitfinex","BTCUSD",1645558694100,0.15,38108.0,38104.0,0.29541758]
["bitfinex","BTCUSD",1645558694339,0.426679,38111.0,38109.0,0.29999999]
["bitfinex","BTCUSD",1645558694545,0.62101829,38111.0,38109.0,0.29999999]
["bitfinex","BTCUSD",1645558695040,0.065683,38111.0,38109.0,0.29999999]
["bitfinex","BTCUSD",1645558696042,0.360996,38110.0,38109.0,0.29999999]
["bitfinex","BTCUSD",1645558696242,0.26002229,38111.0,38109.0,0.29999999]
["bitfinex","BTCUSD",1645558696443,0.065683,38111.0,38109.0,0.29999999]
["bitfinex","BTCUSD",1645558697243,0.065683,38111.0,38110.0,0.26917396]
["bitfinex","BTCUSD",1645558697443,0.065683,38111.0,38110.0,0.33221283]
["bitfinex","BTCUSD",1645558698298,0.065683,38111.0,38109.0,0.30025997]
["bitfinex","BTCUSD",1645558698694,0.065683,38111.0,38109.0,0.29999999]
["bitfinex","BTCUSD",1645558698695,0.360996,38110.0,38109.0,0.29999999]
["bitfinex","BTCUSD",1645558699093,0.065683,38111.0,38109.0,0.29999999]
["bitfinex","BTCUSD",1645558699297,0.360996,38110.0,38109.0,0.29999999]
["bitfinex","BTCUSD",1645558699693,0.360996,38110.0,38109.0,0.29955999]
["bitfinex","BTCUSD",1645558700296,0.02995599,38105.0,38095.0,1.05]
["bitfinex","BTCUSD",1645558700498,0.02995599,38105.0,38095.0,0.75]
["bitfinex","BTCUSD",1645558700499,0.46573958,38099.0,38095.0,0.75]
["bitfinex","BTCUSD",1645558700697,0.360996,38098.0,38095.0,0.75]
["bitfinex","BTCUSD",1645558700898,0.50387371,38096.0,38095.0,0.25]
["bitfinex","BTCUSD",1645558702052,0.14287771,38096.0,38095.0,0.25]
["bitfinex","BTCUSD",1645558702255,0.065697,38098.0,38095.0,0.25]
["bitfinex","BTCUSD",1645558702951,0.24962773,38096.0,38095.0,0.25]
["bitfinex","BTCUSD",1645558703148,0.360996,38096.0,38095.0,0.25]
["bitfinex","BTCUSD",1645558703348,0.065697,38098.0,38095.0,0.25]
["bitfinex","BTCUSD",1645558703349,0.360996,38097.0,38095.0,0.25]
["bitfinex","BTCUSD",1645558703549,0.50387371,38096.0,38095.0,0.25]
["bitfinex","BTCUSD",1645558704353,0.360996,38096.0,38095.0,0.25]
["bitfinex","BTCUSD",1645558704653,0.360996,38096.0,38095.0,0.51]
["bitfinex","BTCUSD",1645558705350,0.50387371,38096.0,38095.0,0.51]
["bitfinex","BTCUSD",1645558706205,0.360996,38096.0,38095.0,0.51]
["bitfinex","BTCUSD",1645558706405,0.065697,38098.0,38095.0,0.77736351]
["bitfinex","BTCUSD",1645558706608,0.065697,38098.0,38096.0,0.3]
["bitfinex","BTCUSD",1645558706806,0.065697,38098.0,38095.0,0.77736351]
["bitfinex","BTCUSD",1645558707009,0.065697,38098.0,38096.0,0.25676757]
["bitfinex","BTCUSD",1645558707606,0.065697,38098.0,38096.0,0.32245907]
["bitfinex","BTCUSD",1645558707607,0.06539858,38098.0,38096.0,0.32245907]
["bitfinex","BTCUSD",1645558707805,0.06539858,38098.0,38096.0,0.25676757]
["bitfinex","BTCUSD",1645558708506,0.06539858,38098.0,38095.0,0.51025757]
["bitfinex","BTCUSD",1645558708706,0.14287771,38097.0,38095.0,0.51025757]
["bitfinex","BTCUSD",1645558708908,0.00080969,38096.0,38095.0,0.51025757]
["bitfinex","BTCUSD",1645558709107,0.36180569,38096.0,38095.0,0.51025757]
["bitfinex","BTCUSD",1645558709369,0.14287771,38084.0,38081.0,0.01]
["bitfinex","BTCUSD",1645558709571,0.065731,38082.0,38081.0,0.01]
["bitfinex","BTCUSD",1645558709768,0.426727,38082.0,38081.0,0.01]
["bitfinex","BTCUSD",1645558710164,0.426727,38082.0,38081.0,0.51]
["bitfinex","BTCUSD",1645558710366,0.726727,38082.0,38081.0,0.01]
["bitfinex","BTCUSD",1645558710566,1.02882292,38082.0,38081.0,0.01]
["bitfinex","BTCUSD",1645558710766,0.72882292,38082.0,38081.0,0.01]
["bitfinex","BTCUSD",1645558710964,0.726727,38082.0,38080.0,0.00025646]
["bitfinex","BTCUSD",1645558711163,0.360996,38081.0,38080.0,0.00025646]
["bitfinex","BTCUSD",1645558711364,0.83589235,38081.0,38080.0,0.00025646]
["bitfinex","BTCUSD",1645558711762,0.78165912,38081.0,38080.0,0.00025646]
["bitfinex","BTCUSD",1645558711964,0.78165912,38081.0,38070.0,0.31829823]
["bitfinex","BTCUSD",1645558712168,0.26805985,38078.0,38070.0,0.31932433]
["bitfinex","BTCUSD",1645558712365,0.492478,38077.0,38070.0,0.31932433]
["bitfinex","BTCUSD",1645558712964,0.492478,38077.0,38070.0,0.0010261]
["bitfinex","BTCUSD",1645558713220,0.426739,38072.0,38061.0,0.01]
["bitfinex","BTCUSD",1645558713423,0.426739,38072.0,38066.0,0.00102614]
["bitfinex","BTCUSD",1645558713424,0.726739,38072.0,38066.0,0.00102614]
["bitfinex","BTCUSD",1645558713620,0.775139,38072.0,38066.0,0.00102614]
["bitfinex","BTCUSD",1645558713820,0.114143,38072.0,38066.0,0.00102614]
["bitfinex","BTCUSD",1645558714020,0.114143,38072.0,38070.0,0.32631065]
["bitfinex","BTCUSD",1645558714723,0.114143,38072.0,38063.0,0.1314843]
["bitfinex","BTCUSD",1645558714920,0.065743,38072.0,38066.0,0.06574013]
["bitfinex","BTCUSD",1645558715322,0.426739,38072.0,38066.0,0.06574013]
["bitfinex","BTCUSD",1645558715520,0.360996,38070.0,38061.0,0.01]
["bitfinex","BTCUSD",1645558715724,0.44964048,38062.0,38061.0,0.01]
["bitfinex","BTCUSD",1645558715922,0.18964048,38062.0,38061.0,0.01]
["bitfinex","BTCUSD",1645558716948,0.25541248,38062.0,38061.0,0.01]
["bitfinex","BTCUSD",1645558717548,0.25041248,38062.0,38061.0,0.01]
["bitfinex","BTCUSD",1645558717949,0.065772,38062.0,38061.0,0.33168707]
["bitfinex","BTCUSD",1645558718150,0.065772,38062.0,38061.0,0.01]
["bitfinex","BTCUSD",1645558719156,0.426795,38062.0,38061.0,0.01]
["bitfinex","BTCUSD",1645558719553,0.426795,38062.0,38060.0,0.00025514]
["bitfinex","BTCUSD",1645558719753,0.361023,38060.0,38054.0,0.0010207]
["bitfinex","BTCUSD",1645558719957,0.426806,38058.0,38054.0,0.25988895]
["bitfinex","BTCUSD",1645558720154,0.426806,38058.0,38054.0,0.0010207]
["bitfinex","BTCUSD",1645558720155,0.25481274,38057.0,38054.0,0.0010207]
["bitfinex","BTCUSD",1645558720354,0.361023,38058.0,38050.0,0.32936574]
["bitfinex","BTCUSD",1645558720355,0.361023,38056.0,38050.0,0.32936574]
["bitfinex","BTCUSD",1645558720606,0.1973,38065.0,38051.0,0.31]
["bitfinex","BTCUSD",1645558720800,0.0093,38064.0,38052.0,0.176547]
["bitfinex","BTCUSD",1645558721003,0.0093,38064.0,38054.0,0.17653]
["bitfinex","BTCUSD",1645558721204,0.00741145,38064.0,38054.0,0.17653]
["bitfinex","BTCUSD",1645558721402,0.06576,38061.0,38057.0,0.40298163]
["bitfinex","BTCUSD",1645558721601,0.06576,38061.0,38055.0,0.0096]
["bitfinex","BTCUSD",1645558722402,0.06576,38061.0,38056.0,0.20534323]
["bitfinex","BTCUSD",1645558722604,0.06576,38061.0,38055.0,0.0096]
["bitfinex","BTCUSD",1645558722801,0.06576,38061.0,38056.0,0.35154172]
["bitfinex","BTCUSD",1645558723203,0.06576,38061.0,38058.0,0.31762879]
["bitfinex","BTCUSD",1645558723503,0.06576,38061.0,38058.0,0.52642915]
["bitfinex","BTCUSD",1645558723703,0.06576,38061.0,38058.0,0.31762879]
["bitfinex","BTCUSD",1645558724346,0.197292,38067.0,38058.0,0.31787774]
["bitfinex","BTCUSD",1645558724544,0.197292,38067.0,38062.0,0.32713901]
["bitfinex","BTCUSD",1645558724545,0.361023,38066.0,38062.0,0.32713901]
["bitfinex","BTCUSD",1645558724746,0.197292,38067.0,38063.0,0.72620602]
["bitfinex","BTCUSD",1645558724946,0.065763,38066.0,38063.0,0.42620602]
["bitfinex","BTCUSD",1645558725150,0.065763,38066.0,38063.0,0.24972802]
["bitfinex","BTCUSD",1645558725345,0.065763,38066.0,38064.0,0.3133025]
["bitfinex","BTCUSD",1645558725543,0.065763,38066.0,38065.0,0.176466]
["bitfinex","BTCUSD",1645558726545,0.13149,38071.0,38065.0,0.176466]
["bitfinex","BTCUSD",1645558726748,0.17879796,38079.0,38068.0,1.4]
["bitfinex","BTCUSD",1645558726946,0.36579498,38091.0,38068.0,1.4]
["bitfinex","BTCUSD",1645558726947,0.00099498,38091.0,38072.0,0.176417]
["bitfinex","BTCUSD",1645558727247,0.00099498,38091.0,38087.0,0.29372089]
["bitfinex","BTCUSD",1645558727449,0.00099498,38091.0,38088.0,0.185819]
["bitfinex","BTCUSD",1645558727748,0.262913,38096.0,38088.0,0.0095]
["bitfinex","BTCUSD",1645558727946,0.40528024,38097.0,38088.0,0.0095]
["bitfinex","BTCUSD",1645558727947,0.34598757,38095.0,38088.0,0.0095]
["bitfinex","BTCUSD",1645558728199,0.34598757,38095.0,38080.0,0.6797]
["bitfinex","BTCUSD",1645558728200,0.361023,38094.0,38080.0,0.6797]
["bitfinex","BTCUSD",1645558728399,0.370723,38094.0,38081.0,0.0092]
["bitfinex","BTCUSD",1645558729002,0.34389837,38086.0,38081.0,0.0092]
["bitfinex","BTCUSD",1645558729198,0.361023,38084.0,38081.0,0.0092]
["bitfinex","BTCUSD",1645558729398,0.361023,38088.0,38083.0,0.06572411]
["bitfinex","BTCUSD",1645558730100,0.361023,38088.0,38082.0,0.065724]
["bitfinex","BTCUSD",1645558730406,0.00091277,38093.0,38087.0,0.30446402]
["bitfinex","BTCUSD",1645558730600,0.00091277,38093.0,38088.0,0.3]
["bitfinex","BTCUSD",1645558730805,0.00091277,38093.0,38092.0,0.176295]
["bitfinex","BTCUSD",1645558731002,0.00091277,38093.0,38092.0,0.486095]
["bitfinex","BTCUSD",1645558731200,0.0022,38100.0,38092.0,0.285995]
["bitfinex","BTCUSD",1645558731399,0.0022,38100.0,38094.0,0.176279]
["bitfinex","BTCUSD",1645558731599,0.0022,38100.0,38094.0,0.06570226]
["bitfinex","BTCUSD",1645558731600,7.322e-05,38098.0,38094.0,0.06570226]
["bitfinex","BTCUSD",1645558731852,0.36109622,38098.0,38081.0,0.3]
["bitfinex","BTCUSD",1645558732052,0.36109622,38098.0,38084.0,0.131424]
["bitfinex","BTCUSD",1645558732053,0.492459,38096.0,38084.0,0.131424]
["bitfinex","BTCUSD",1645558732252,0.131436,38096.0,38084.0,0.131424]
["bitfinex","BTCUSD",1645558732651,0.40054414,38094.0,38084.0,0.46108439]
["bitfinex","BTCUSD",1645558732851,0.40054414,38094.0,38084.0,0.52680477]
["bitfinex","BTCUSD",1645558732852,0.361023,38093.0,38084.0,0.52680477]
["bitfinex","BTCUSD",1645558733356,0.361023,38093.0,38084.0,0.46108439]
["bitfinex","BTCUSD",1645558733752,0.0093,38097.0,38092.0,0.06570733]
["bitfinex","BTCUSD",1645558733953,0.361023,38095.0,38090.0,0.31636207]
["bitfinex","BTCUSD",1645558734153,0.06666952,38096.0,38090.0,0.31636207]
["bitfinex","BTCUSD",1645558734353,0.06666952,38096.0,38085.0,0.1314226]
["bitfinex","BTCUSD",1645558734554,0.06666952,38096.0,38086.0,0.25139338]
["bitfinex","BTCUSD",1645558734755,0.065708,38096.0,38085.0,0.1314226]
["bitfinex","BTCUSD",1645558734955,0.27411275,38094.0,38086.0,0.3502993]
["bitfinex","BTCUSD",1645558735356,0.361023,38096.0,38088.0,0.065713]
["bitfinex","BTCUSD",1645558735601,0.361023,38096.0,38086.0,0.3502993]
["bitfinex","BTCUSD",1645558735602,0.361023,38096.0,38086.0,0.64546701]
["bitfinex","BTCUSD",1645558735795,0.361023,38095.0,38088.0,0.1995403]
["bitfinex","BTCUSD",1645558735995,0.361023,38095.0,38092.0,0.38418049]
["bitfinex","BTCUSD",1645558736196,0.065714,38097.0,38092.0,0.38418049]
["bitfinex","BTCUSD",1645558736395,0.065714,38097.0,38090.0,0.065708]
["bitfinex","BTCUSD",1645558736594,0.065714,38097.0,38085.0,0.1314226]
["bitfinex","BTCUSD",1645558736595,0.361023,38096.0,38085.0,0.1314226]
["bitfinex","BTCUSD",1645558736996,7.404e-05,38098.0,38081.0,0.0999]
["bitfinex","BTCUSD",1645558736997,0.361023,38095.0,38083.0,0.13143194]
["bitfinex","BTCUSD",1645558737197,0.065725,38094.0,38081.0,0.131434]
["bitfinex","BTCUSD",1645558737400,0.361023,38093.0,38084.0,0.31851918]
["bitfinex","BTCUSD",1645558737695,0.29523736,38095.0,38084.0,0.31851918]
["bitfinex","BTCUSD",1645558737696,0.361023,38090.0,38084.0,0.31851918]
["bitfinex","BTCUSD",1645558737898,0.35826852,38090.0,38084.0,0.31851918]
["bitfinex","BTCUSD",1645558738099,0.35826852,38090.0,38081.0,0.131434]
["bitfinex","BTCUSD",1645558738297,0.35826852,38090.0,38077.0,0.0095]
["bitfinex","BTCUSD",1645558738298,0.42399552,38090.0,38077.0,0.0095]
["bitfinex","BTCUSD",1645558738498,0.361023,38086.0,38077.0,0.0095]
["bitfinex","BTCUSD",1645558738898,0.2569543,38085.0,38081.0,0.26]
["bitfinex","BTCUSD",1645558739097,0.360998,38084.0,38081.0,0.26]
["bitfinex","BTCUSD",1645558739750,0.410998,38084.0,38081.0,0.26]
["bitfinex","BTCUSD",1645558739949,0.360998,38084.0,38081.0,0.26]
["bitfinex","BTCUSD",1645558740249,0.360998,38082.0,38081.0,0.26]
["bitfinex","BTCUSD",1645558740449,0.660998,38082.0,38081.0,0.26]
["bitfinex","BTCUSD",1645558740653,0.93085608,38082.0,38081.0,0.26]
["bitfinex","BTCUSD",1645558740851,1.17116438,38082.0,38081.0,0.26]
["bitfinex","BTCUSD",1645558741053,1.13085608,38082.0,38081.0,0.26]
["bitfinex","BTCUSD",1645558741253,1.45445107,38082.0,38081.0,0.26]
["bitfinex","BTCUSD",1645558741453,1.18459299,38082.0,38081.0,0.26]
["bitfinex","BTCUSD",1645558741853,0.360998,38082.0,38081.0,0.26]
["bitfinex","BTCUSD",1645558742054,0.360998,38082.0,38081.0,0.51086007]
["bitfinex","BTCUSD",1645558742254,0.360998,38082.0,38081.0,0.26]
["bitfinex","BTCUSD",1645558742455,8.165e-05,38084.0,38081.0,0.26]
["bitfinex","BTCUSD",1645558742653,8.165e-05,38084.0,38082.0,0.06572277]
["bitfinex","BTCUSD",1645558742853,8.165e-05,38084.0,38081.0,0.325724]
["bitfinex","BTCUSD",1645558743098,8.165e-05,38084.0,38081.0,0.69250034]
["bitfinex","BTCUSD",1645558743302,8.165e-05,38084.0,38078.0,0.131446]
["bitfinex","BTCUSD",1645558743303,0.360998,38083.0,38078.0,0.131446]
["bitfinex","BTCUSD",1645558743500,0.360998,38083.0,38069.0,0.10974363]
["bitfinex","BTCUSD",1645558743698,0.360998,38081.0,38069.0,0.11924363]
["bitfinex","BTCUSD",1645558744099,0.360998,38081.0,38069.0,0.10974363]
["bitfinex","BTCUSD",1645558744300,0.360998,38074.0,38069.0,0.10974363]
["bitfinex","BTCUSD",1645558745696,0.360998,38074.0,38070.0,0.37266772]
["bitfinex","BTCUSD",1645558745697,0.426761,38074.0,38070.0,0.37266772]
["bitfinex","BTCUSD",1645558746099,0.065763,38074.0,38070.0,0.37266772]
["bitfinex","BTCUSD",1645558746299,0.065763,38074.0,38070.0,0.43841072]
["bitfinex","BTCUSD",1645558746496,0.360998,38073.0,38070.0,0.43841072]
["bitfinex","BTCUSD",1645558746697,0.360998,38073.0,38069.0,0.10974363]
["bitfinex","BTCUSD",1645558747552,0.360998,38073.0,38069.0,0.36526298]
["bitfinex","BTCUSD",1645558747752,0.360998,38073.0,38070.0,0.33133847]
["bitfinex","BTCUSD",1645558747954,0.360998,38073.0,38069.0,0.10974363]
["bitfinex","BTCUSD",1645558748251,0.3,38072.0,38069.0,0.10974363]
["bitfinex","BTCUSD",1645558748454,0.065763,38074.0,38069.0,0.10974363]
["bitfinex","BTCUSD",1645558748455,0.360998,38071.0,38069.0,0.10974363]
["bitfinex","BTCUSD",1645558748652,0.42675,38070.0,38069.0,0.10974363]
["bitfinex","BTCUSD",1645558749255,0.065752,38070.0,38069.0,0.10974363]
["bitfinex","BTCUSD",1645558749455,0.0096,38082.0,38069.0,0.10974363]
["bitfinex","BTCUSD",1645558749655,0.065738,38078.0,38071.0,0.065736]
["bitfinex","BTCUSD",1645558750052,0.065738,38078.0,38072.0,0.29634744]
["bitfinex","BTCUSD",1645558750254,0.360998,38077.0,38074.0,0.33374893]
["bitfinex","BTCUSD",1645558750453,0.065738,38078.0,38074.0,0.33374893]
["bitfinex","BTCUSD",1645558750704,0.355998,38077.0,38074.0,0.33374893]
["bitfinex","BTCUSD",1645558751308,0.355998,38077.0,38070.0,0.131472]
["bitfinex","BTCUSD",1645558751506,0.360998,38075.0,38069.0,0.10974363]
["bitfinex","BTCUSD",1645558751707,0.426771,38073.0,38069.0,0.10474363]
["bitfinex","BTCUSD",1645558751908,0.36101,38073.0,38070.0,0.26185889]
["bitfinex","BTCUSD",1645558752106,0.058,38082.0,38069.0,0.10474363]
["bitfinex","BTCUSD",1645558752107,0.36101,38080.0,38069.0,0.10474363]
["bitfinex","BTCUSD",1645558752307,0.46101,38080.0,38070.0,0.131477]
["bitfinex","BTCUSD",1645558752506,0.51101,38080.0,38069.0,0.10474363]
["bitfinex","BTCUSD",1645558752906,0.28894085,38078.0,38069.0,0.10474363]
["bitfinex","BTCUSD",1645558753106,0.28894085,38078.0,38069.0,0.09974363]
["bitfinex","BTCUSD",1645558753107,0.36101,38077.0,38069.0,0.09974363]
["bitfinex","BTCUSD",1645558753308,0.29125607,38075.0,38069.0,0.09974363]
["bitfinex","BTCUSD",1645558753506,0.36101,38074.0,38069.0,0.09974363]
["bitfinex","BTCUSD",1645558754348,0.065757,38073.0,38069.0,0.09974363]
["bitfinex","BTCUSD",1645558754650,0.197269,38076.0,38069.0,0.09974363]
["bitfinex","BTCUSD",1645558754651,0.492507,38072.0,38071.0,0.065749]
["bitfinex","BTCUSD",1645558755948,0.492507,38072.0,38069.0,0.16549763]
["bitfinex","BTCUSD",1645558757446,0.492507,38072.0,38069.0,0.09974363]
["bitfinex","BTCUSD",1645558757647,0.492507,38072.0,38069.0,0.16549863]
["bitfinex","BTCUSD",1645558758323,0.492507,38072.0,38070.0,0.36460251]
["bitfinex","BTCUSD",1645558758724,7.601e-05,38074.0,38070.0,0.84609051]
["bitfinex","BTCUSD",1645558758930,7.601e-05,38074.0,38073.0,0.5959723]
["bitfinex","BTCUSD",1645558759128,0.36108601,38074.0,38073.0,0.5959723]
["bitfinex","BTCUSD",1645558761730,0.36108601,38074.0,38073.0,0.89388045]
["bitfinex","BTCUSD",1645558762171,0.36108601,38074.0,38073.0,0.5959723]
["bitfinex","BTCUSD",1645558762575,0.36108601,38074.0,38073.0,0.8559723]
["bitfinex","BTCUSD",1645558762974,0.35996037,38074.0,38073.0,0.8559723]
["bitfinex","BTCUSD",1645558763974,0.36101,38072.0,38069.0,0.09974363]
["bitfinex","BTCUSD",1645558764174,0.36101,38072.0,38058.0,0.00023949]
["bitfinex","BTCUSD",1645558764175,0.461012,38070.0,38058.0,0.00023949]
["bitfinex","BTCUSD",1645558764379,0.1,38068.0,38058.0,0.00023949]
["bitfinex","BTCUSD",1645558764574,0.30838446,38064.0,38058.0,0.00023949]
["bitfinex","BTCUSD",1645558764772,0.15,38068.0,38058.0,0.00023949]
["bitfinex","BTCUSD",1645558764773,0.361012,38063.0,38058.0,0.00023949]
["bitfinex","BTCUSD",1645558764972,0.361012,38063.0,38053.0,0.47063224]
["bitfinex","BTCUSD",1645558764973,0.426796,38063.0,38056.0,0.3]
["bitfinex","BTCUSD",1645558765173,0.426796,38063.0,38053.0,0.47063224]
["bitfinex","BTCUSD",1645558765174,0.426796,38063.0,38054.0,0.3]
["bitfinex","BTCUSD",1645558765599,0.426796,38063.0,38060.0,0.35157803]
["bitfinex","BTCUSD",1645558765801,0.426796,38063.0,38061.0,1.10054132]
["bitfinex","BTCUSD",1645558766403,0.426796,38063.0,38061.0,0.75]
["bitfinex","BTCUSD",1645558767304,0.526796,38063.0,38061.0,0.75]
["bitfinex","BTCUSD",1645558768202,0.526796,38063.0,38061.0,0.09703451]
["bitfinex","BTCUSD",1645558768402,0.526796,38063.0,38058.0,0.00023918]
["bitfinex","BTCUSD",1645558768605,0.526796,38063.0,38046.0,0.0098]
["bitfinex","BTCUSD",1645558768606,0.361012,38060.0,38046.0,0.0098]
["bitfinex","BTCUSD",1645558768805,0.475206,38059.0,38058.0,0.00024919]
["bitfinex","BTCUSD",1645558769003,0.83542477,38059.0,38058.0,0.00024919]
["bitfinex","BTCUSD",1645558769204,0.93542477,38059.0,38054.0,0.00099684]
["bitfinex","BTCUSD",1645558769454,0.361012,38056.0,38054.0,0.00099684]
["bitfinex","BTCUSD",1645558769854,0.361012,38056.0,38047.0,0.065793]
["bitfinex","BTCUSD",1645558770255,0.426805,38056.0,38046.0,0.0098]
["bitfinex","BTCUSD",1645558770551,0.426805,38056.0,38050.0,0.23230084]
["bitfinex","BTCUSD",1645558770953,0.426805,38056.0,38046.0,0.0098]
["bitfinex","BTCUSD",1645558771753,0.065793,38056.0,38046.0,0.1098]
["bitfinex","BTCUSD",1645558771954,0.13171338,38057.0,38053.0,0.20469036]
["bitfinex","BTCUSD",1645558771955,0.00012738,38057.0,38053.0,0.20469036]
["bitfinex","BTCUSD",1645558772156,0.00012738,38057.0,38053.0,0.50469036]
["bitfinex","BTCUSD",1645558772352,0.00012738,38057.0,38055.0,0.0999]
["bitfinex","BTCUSD",1645558772555,0.00012738,38057.0,38053.0,0.25469036]
["bitfinex","BTCUSD",1645558772756,0.00012738,38057.0,38055.0,0.06576207]
["bitfinex","BTCUSD",1645558773210,0.05,38063.0,38055.0,0.06576207]
["bitfinex","BTCUSD",1645558773211,0.05,38063.0,38057.0,1.3]
["bitfinex","BTCUSD",1645558773408,0.05,38063.0,38059.0,0.1]
["bitfinex","BTCUSD",1645558773607,0.05,38063.0,38060.0,0.3484]
["bitfinex","BTCUSD",1645558773809,0.05,38063.0,38060.0,0.5484]
["bitfinex","BTCUSD",1645558774008,0.05,38063.0,38061.0,0.61748774]
["bitfinex","BTCUSD",1645558774207,0.05,38063.0,38062.0,0.33214498]
["bitfinex","BTCUSD",1645558774409,0.05,38063.0,38062.0,0.1984]
["bitfinex","BTCUSD",1645558774606,0.05,38063.0,38062.0,0.0984]
["bitfinex","BTCUSD",1645558775309,0.3,38063.0,38062.0,0.0984]
["bitfinex","BTCUSD",1645558775912,0.3,38063.0,38062.0,0.35112516]
["bitfinex","BTCUSD",1645558776110,0.3,38063.0,38062.0,0.65112516]
["bitfinex","BTCUSD",1645558776952,0.3,38063.0,38062.0,1.00121875]
["bitfinex","BTCUSD",1645558777355,0.065741,38071.0,38062.0,0.99621875]
["bitfinex","BTCUSD",1645558777551,0.065737,38073.0,38068.0,0.065736]
["bitfinex","BTCUSD",1645558777750,0.22313344,38078.0,38067.0,0.431471]
["bitfinex","BTCUSD",1645558777751,0.00025413,38078.0,38067.0,0.431471]
["bitfinex","BTCUSD",1645558778150,0.131469,38079.0,38067.0,0.431471]
["bitfinex","BTCUSD",1645558778350,0.22287931,38082.0,38080.0,0.3266639]
["bitfinex","BTCUSD",1645558778550,0.361012,38081.0,38079.0,0.065722]
["bitfinex","BTCUSD",1645558778951,0.361012,38083.0,38079.0,0.065722]
["bitfinex","BTCUSD",1645558779551,0.361012,38079.0,38077.0,0.197159]
["bitfinex","BTCUSD",1645558779753,0.42674,38079.0,38078.0,0.131439]
["bitfinex","BTCUSD",1645558780151,0.42674,38079.0,38064.0,0.1999]
["bitfinex","BTCUSD",1645558780356,0.361012,38078.0,38076.0,0.065744]
["bitfinex","BTCUSD",1645558780599,0.28860731,38079.0,38076.0,0.065744]
["bitfinex","BTCUSD",1645558780802,8.983e-05,38078.0,38076.0,0.065744]
["bitfinex","BTCUSD",1645558781000,0.361012,38077.0,38076.0,0.065744]
["bitfinex","BTCUSD",1645558781202,8.983e-05,38078.0,38076.0,0.065744]
["bitfinex","BTCUSD",1645558781598,0.361004,38077.0,38076.0,0.065744]
["bitfinex","BTCUSD",1645558781798,0.065728,38079.0,38076.0,0.115744]
["bitfinex","BTCUSD",1645558781998,0.361004,38077.0,38076.0,0.065744]
["bitfinex","BTCUSD",1645558782200,0.361004,38077.0,38076.0,0.115744]
["bitfinex","BTCUSD",1645558782401,0.661004,38077.0,38076.0,0.065744]
["bitfinex","BTCUSD",1645558782607,0.02837818,38075.0,38071.0,0.065751]
["bitfinex","BTCUSD",1645558782802,0.02837818,38075.0,38067.0,0.197219]
["bitfinex","BTCUSD",1645558782803,0.426757,38074.0,38067.0,0.197219]
["bitfinex","BTCUSD",1645558782999,0.3,38073.0,38067.0,0.197219]
["bitfinex","BTCUSD",1645558783200,0.361004,38072.0,38067.0,0.197219]
["bitfinex","BTCUSD",1645558783400,0.492508,38072.0,38067.0,0.57686811]
["bitfinex","BTCUSD",1645558783801,0.361004,38070.0,38067.0,0.55752631]
["bitfinex","BTCUSD",1645558784752,0.361004,38070.0,38069.0,0.065755]
["bitfinex","BTCUSD",1645558785351,0.611004,38070.0,38069.0,0.065755]
["bitfinex","BTCUSD",1645558785753,0.611004,38070.0,38069.0,0.365755]
["bitfinex","BTCUSD",1645558785754,0.25,38070.0,38069.0,0.365755]
["bitfinex","BTCUSD",1645558786254,0.2482677,38070.0,38069.0,0.61938113]
["bitfinex","BTCUSD",1645558786653,0.2482677,38070.0,38069.0,0.31938113]
["bitfinex","BTCUSD",1645558786853,0.02837818,38075.0,38070.0,0.065733]
["bitfinex","BTCUSD",1645558787055,0.02837818,38075.0,38073.0,0.06573212]
["bitfinex","BTCUSD",1645558787253,0.02837818,38075.0,38073.0,0.13146112]
["bitfinex","BTCUSD",1645558787454,0.02837818,38075.0,38073.0,0.18146112]
["bitfinex","BTCUSD",1645558787758,0.02837818,38075.0,38073.0,0.74609974]
["bitfinex","BTCUSD",1645558787954,0.02837818,38075.0,38073.0,0.11573212]
["bitfinex","BTCUSD",1645558788204,0.361004,38074.0,38072.0,0.131458]
["bitfinex","BTCUSD",1645558788406,0.065742,38074.0,38072.0,0.131458]
["bitfinex","BTCUSD",1645558788604,0.361004,38073.0,38072.0,0.131458]
["bitfinex","BTCUSD",1645558788804,0.065742,38074.0,38072.0,0.181458]
["bitfinex","BTCUSD",1645558788805,0.4064907,38074.0,38072.0,0.181458]
["bitfinex","BTCUSD",1645558789007,0.361004,38073.0,38072.0,0.131458]
["bitfinex","BTCUSD",1645558789208,0.361004,38073.0,38070.0,0.065752]
["bitfinex","BTCUSD",1645558789405,0.492504,38072.0,38070.0,0.065752]
["bitfinex","BTCUSD",1645558790108,0.492504,38072.0,38068.0,0.131499]
["bitfinex","BTCUSD",1645558790109,0.27878781,38071.0,38068.0,0.131499]
["bitfinex","BTCUSD",1645558790309,0.27878781,38069.0,38068.0,0.131499]
["bitfinex","BTCUSD",1645558790507,0.63980281,38069.0,38068.0,0.131499]
["bitfinex","BTCUSD",1645558790712,0.361015,38069.0,38068.0,0.131499]
["bitfinex","BTCUSD",1645558791712,0.361015,38069.0,38068.0,0.181499]
["bitfinex","BTCUSD",1645558792152,0.065759,38070.0,38068.0,0.481499]
["bitfinex","BTCUSD",1645558792351,0.065759,38070.0,38068.0,0.181499]
["bitfinex","BTCUSD",1645558793353,0.065759,38070.0,38068.0,0.31297434]
["bitfinex","BTCUSD",1645558793554,0.065759,38070.0,38068.0,0.247238]
["bitfinex","BTCUSD",1645558794454,0.065759,38070.0,38068.0,0.181499]
["bitfinex","BTCUSD",1645558795460,0.065759,38070.0,38068.0,0.131499]
["bitfinex","BTCUSD",1645558795461,0.361015,38069.0,38068.0,0.131499]
["bitfinex","BTCUSD",1645558795702,0.361015,38069.0,38064.0,0.131519]
["bitfinex","BTCUSD",1645558795907,0.27893584,38068.0,38064.0,0.131519]
["bitfinex","BTCUSD",1645558796101,0.42678,38067.0,38064.0,0.131519]
["bitfinex","BTCUSD",1645558797302,0.3899635,38067.0,38065.0,0.05]
["bitfinex","BTCUSD",1645558798202,0.3899635,38067.0,38065.0,0.06]
["bitfinex","BTCUSD",1645558798801,0.065765,38067.0,38065.0,0.06]
["bitfinex","BTCUSD",1645558799004,0.065765,38067.0,38066.0,0.20311387]
["bitfinex","BTCUSD",1645558799204,0.06574,38069.0,38067.0,0.15384152]
["bitfinex","BTCUSD",1645558799454,0.06574,38069.0,38067.0,0.21958352]
["bitfinex","BTCUSD",1645558799855,0.06574,38069.0,38068.0,0.25134715]
["bitfinex","BTCUSD",1645558800057,0.06574,38069.0,38068.0,0.30134715]
["bitfinex","BTCUSD",1645558800262,0.06574,38069.0,38068.0,0.05]
["bitfinex","BTCUSD",1645558800763,8.947e-05,38070.0,38068.0,0.677433]
["bitfinex","BTCUSD",1645558800960,8.947e-05,38070.0,38069.0,0.627423]
["bitfinex","BTCUSD",1645558801159,8.947e-05,38070.0,38069.0,0.327423]
["bitfinex","BTCUSD",1645558801360,8.947e-05,38070.0,38068.0,0.0597]
["bitfinex","BTCUSD",1645558801761,0.361021,38069.0,38068.0,0.05]
["bitfinex","BTCUSD",1645558802161,8.947e-05,38070.0,38068.0,1.4]
["bitfinex","BTCUSD",1645558802363,9.47e-06,38070.0,38069.0,0.3]
["bitfinex","BTCUSD",1645558802560,9.47e-06,38070.0,38069.0,0.709416]
["bitfinex","BTCUSD",1645558802561,9.04e-05,38070.0,38069.0,0.709416]
["bitfinex","BTCUSD",1645558802758,9.04e-05,38070.0,38069.0,0.0484]
["bitfinex","BTCUSD",1645558802961,9.04e-05,38070.0,38068.0,0.05]
["bitfinex","BTCUSD",1645558803209,0.1315844,38070.0,38069.0,0.3]
["bitfinex","BTCUSD",1645558803510,9.04e-05,38070.0,38069.0,0.761016]
["bitfinex","BTCUSD",1645558803706,9.04e-05,38070.0,38069.0,0.511016]
["bitfinex","BTCUSD",1645558804309,9.04e-05,38070.0,38069.0,0.411016]
["bitfinex","BTCUSD",1645558804910,9.04e-05,38070.0,38068.0,0.63281274]
["bitfinex","BTCUSD",1645558805111,9.04e-05,38070.0,38069.0,0.0484]
["bitfinex","BTCUSD",1645558805308,9.04e-05,38070.0,38068.0,0.50134987]
["bitfinex","BTCUSD",1645558805506,9.04e-05,38070.0,38069.0,0.661016]
["bitfinex","BTCUSD",1645558805709,9.04e-05,38070.0,38069.0,0.361016]
["bitfinex","BTCUSD",1645558805911,9.04e-05,38070.0,38069.0,0.411016]
["bitfinex","BTCUSD",1645558806108,9.04e-05,38070.0,38069.0,0.511016]
["bitfinex","BTCUSD",1645558806509,0.02837818,38075.0,38073.0,0.13145341]
["bitfinex","BTCUSD",1645558806712,0.02837818,38075.0,38074.0,0.410964]
["bitfinex","BTCUSD",1645558806954,0.02837818,38075.0,38068.0,1.49476042]
["bitfinex","BTCUSD",1645558806955,0.38939418,38075.0,38068.0,1.49476042]
["bitfinex","BTCUSD",1645558807152,0.02837818,38075.0,38068.0,1.20678764]
["bitfinex","BTCUSD",1645558807354,8.447e-05,38070.0,38068.0,1.25678764]
["bitfinex","BTCUSD",1645558807752,8.447e-05,38070.0,38068.0,1.48751153]
["bitfinex","BTCUSD",1645558807953,8.447e-05,38070.0,38069.0,0.361016]
["bitfinex","BTCUSD",1645558808155,8.447e-05,38070.0,38069.0,0.29172701]
["bitfinex","BTCUSD",1645558808355,8.447e-05,38070.0,38069.0,0.131479]
["bitfinex","BTCUSD",1645558808753,0.06582947,38070.0,38069.0,0.131479]
["bitfinex","BTCUSD",1645558808954,0.06582947,38070.0,38069.0,1.052495]
["bitfinex","BTCUSD",1645558809155,8.447e-05,38070.0,38069.0,1.037429]
["bitfinex","BTCUSD",1645558809356,8.447e-05,38070.0,38069.0,1.994529]
["bitfinex","BTCUSD",1645558809555,8.447e-05,38070.0,38069.0,1.187429]
["bitfinex","BTCUSD",1645558809956,8.447e-05,38070.0,38069.0,1.5083044]
["bitfinex","BTCUSD",1645558810156,0.02845818,38083.0,38071.0,1.35]
["bitfinex","BTCUSD",1645558810359,0.0999,38089.0,38078.0,0.15]
["bitfinex","BTCUSD",1645558810360,0.38950094,38088.0,38078.0,0.15]
["bitfinex","BTCUSD",1645558810605,0.48940094,38089.0,38083.0,0.67698664]
["bitfinex","BTCUSD",1645558810805,0.48940094,38089.0,38084.0,0.4484]
["bitfinex","BTCUSD",1645558810806,0.0999,38089.0,38084.0,0.4484]
["bitfinex","BTCUSD",1645558811006,0.38950094,38094.0,38085.0,0.36085]
["bitfinex","BTCUSD",1645558811207,0.38950094,38094.0,38089.0,0.40445428]
["bitfinex","BTCUSD",1645558811401,0.38950094,38094.0,38090.0,0.441333]
["bitfinex","BTCUSD",1645558811603,0.0021,38096.0,38091.0,0.36569985]
["bitfinex","BTCUSD",1645558811804,0.0021,38096.0,38092.0,0.360776]
["bitfinex","BTCUSD",1645558812103,8.983e-05,38094.0,38091.0,0.07509985]
["bitfinex","BTCUSD",1645558812306,0.02059548,38090.0,38085.0,0.0484]
["bitfinex","BTCUSD",1645558812505,0.02059548,38090.0,38085.0,0.1483]
["bitfinex","BTCUSD",1645558812706,0.065714,38089.0,38088.0,0.131415]
["bitfinex","BTCUSD",1645558813105,0.065714,38089.0,38088.0,0.5098147]
["bitfinex","BTCUSD",1645558813305,0.065714,38089.0,38088.0,0.5598147]
["bitfinex","BTCUSD",1645558813708,0.065714,38089.0,38088.0,0.181415]
["bitfinex","BTCUSD",1645558814206,0.04431095,38089.0,38088.0,0.181415]
["bitfinex","BTCUSD",1645558816752,0.361016,38089.0,38088.0,0.131415]
["bitfinex","BTCUSD",1645558817156,0.6759501,38089.0,38088.0,0.131415]
["bitfinex","BTCUSD",1645558817354,0.361016,38089.0,38088.0,0.1315366]
["bitfinex","BTCUSD",1645558817653,0.7633871,38089.0,38088.0,0.1315366]
["bitfinex","BTCUSD",1645558818507,0.7633871,38089.0,38088.0,0.0001216]
["bitfinex","BTCUSD",1645558818508,1.0633871,38089.0,38088.0,0.0001216]
["bitfinex","BTCUSD",1645558818708,1.14390068,38089.0,38088.0,0.0001216]
["bitfinex","BTCUSD",1645558819308,1.24390068,38089.0,38088.0,0.0001216]
["bitfinex","BTCUSD",1645558819908,1.14390068,38089.0,38088.0,0.0001216]
["bitfinex","BTCUSD",1645558820109,0.08051358,38089.0,38088.0,0.0001216]
["bitfinex","BTCUSD",1645558820309,0.54235778,38090.0,38088.0,0.0658366]
["bitfinex","BTCUSD",1645558820508,0.15227782,38090.0,38088.0,0.0658366]
["bitfinex","BTCUSD",1645558820710,0.5420591,38090.0,38088.0,0.0658366]
["bitfinex","BTCUSD",1645558820910,0.361016,38089.0,38088.0,0.0658366]
["bitfinex","BTCUSD",1645558821109,0.33454744,38089.0,38088.0,0.3258366]
["bitfinex","BTCUSD",1645558821310,0.33454744,38089.0,38088.0,0.2601216]
["bitfinex","BTCUSD",1645558821311,0.69556344,38089.0,38088.0,0.2601216]
["bitfinex","BTCUSD",1645558821516,0.7513503,38089.0,38088.0,0.2601216]
["bitfinex","BTCUSD",1645558821952,0.3903343,38089.0,38088.0,0.2601216]
["bitfinex","BTCUSD",1645558822154,0.08048815,38089.0,38088.0,0.2601216]
["bitfinex","BTCUSD",1645558822351,0.08048815,38089.0,38088.0,0.15751691]
["bitfinex","BTCUSD",1645558822651,0.44150415,38089.0,38088.0,0.15751691]
["bitfinex","BTCUSD",1645558822851,0.44150415,38089.0,38088.0,0.15764016]
["bitfinex","BTCUSD",1645558823051,1.35,38088.0,38085.0,0.131438]
["bitfinex","BTCUSD",1645558823253,0.74150415,38087.0,38075.0,0.0097]
["bitfinex","BTCUSD",1645558823452,0.80723915,38087.0,38075.0,0.0097]
["bitfinex","BTCUSD",1645558823653,0.33462175,38080.0,38075.0,0.0097]
["bitfinex","BTCUSD",1645558823857,0.131463,38081.0,38077.0,0.21381289]
["bitfinex","BTCUSD",1645558824055,0.131463,38081.0,38078.0,0.30873821]
["bitfinex","BTCUSD",1645558824251,0.131463,38081.0,38078.0,0.13146]
["bitfinex","BTCUSD",1645558824852,0.361016,38080.0,38078.0,0.13146]
["bitfinex","BTCUSD",1645558825353,0.065732,38080.0,38078.0,0.13146]
["bitfinex","BTCUSD",1645558826403,0.065732,38080.0,38079.0,0.05]
["bitfinex","BTCUSD",1645558827703,0.00011189,38081.0,38080.0,1.15]
["bitfinex","BTCUSD",1645558827704,0.00025438,38081.0,38080.0,1.15]
["bitfinex","BTCUSD",1645558827906,0.00025438,38081.0,38080.0,1.84294]
["bitfinex","BTCUSD",1645558828306,0.00037918,38089.0,38081.0,0.360995]
["bitfinex","BTCUSD",1645558828503,0.065707,38088.0,38081.0,0.542403]
["bitfinex","BTCUSD",1645558828704,0.065707,38088.0,38084.0,0.06571258]
["bitfinex","BTCUSD",1645558829005,0.1221,38105.0,38085.0,0.392888]
["bitfinex","BTCUSD",1645558829206,0.02787478,38095.0,38088.0,0.24341903]
["bitfinex","BTCUSD",1645558829456,0.02787478,38095.0,38086.0,0.0096]
["bitfinex","BTCUSD",1645558829656,0.02787478,38095.0,38087.0,0.131415]
["bitfinex","BTCUSD",1645558830056,0.3680671,38092.0,38088.0,0.05]
["bitfinex","BTCUSD",1645558830458,0.3680671,38092.0,38088.0,0.115708]
["bitfinex","BTCUSD",1645558830657,0.361016,38090.0,38088.0,0.115708]
["bitfinex","BTCUSD",1645558831056,0.351016,38090.0,38088.0,0.065708]
["bitfinex","BTCUSD",1645558831458,0.361016,38089.0,38088.0,0.065708]
["bitfinex","BTCUSD",1645558831658,8.941e-05,38091.0,38088.0,0.065708]
["bitfinex","BTCUSD",1645558831659,0.360938,38090.0,38088.0,0.065708]
["bitfinex","BTCUSD",1645558831862,0.131443,38090.0,38088.0,0.065708]
["bitfinex","BTCUSD",1645558832060,0.06580841,38091.0,38089.0,0.92877385]
["bitfinex","BTCUSD",1645558832259,0.065719,38091.0,38089.0,0.61783585]
["bitfinex","BTCUSD",1645558832464,0.065719,38091.0,38090.0,0.360938]
["bitfinex","BTCUSD",1645558832861,8.884e-05,38092.0,38090.0,0.360938]
["bitfinex","BTCUSD",1645558832862,8.884e-05,38092.0,38090.0,1.04128038]
["bitfinex","BTCUSD",1645558833105,8.884e-05,38092.0,38091.0,0.3]
["bitfinex","BTCUSD",1645558833310,8.884e-05,38092.0,38090.0,0.46987338]
["bitfinex","BTCUSD",1645558833504,0.31592931,38096.0,38090.0,0.065696]
["bitfinex","BTCUSD",1645558833708,0.360938,38095.0,38090.0,0.065696]
["bitfinex","BTCUSD",1645558833905,8.884e-05,38093.0,38090.0,0.065696]
["bitfinex","BTCUSD",1645558834507,0.360938,38092.0,38090.0,0.065696]
["bitfinex","BTCUSD",1645558834705,0.360938,38092.0,38090.0,0.05912641]
["bitfinex","BTCUSD",1645558835706,0.360938,38092.0,38088.0,0.26]
["bitfinex","BTCUSD",1645558835707,0.1,38091.0,38088.0,0.26]
["bitfinex","BTCUSD",1645558835911,0.065731,38089.0,38088.0,0.26]
["bitfinex","BTCUSD",1645558836106,0.38881083,38089.0,38088.0,0.26]
["bitfinex","BTCUSD",1645558836506,1.35,38088.0,38085.0,0.00025469]
["bitfinex","BTCUSD",1645558836708,0.455938,38086.0,38085.0,0.00025469]
["bitfinex","BTCUSD",1645558836956,0.59794783,38086.0,38085.0,0.00025469]
["bitfinex","BTCUSD",1645558837260,0.59794783,38086.0,38076.0,0.38830208]
["bitfinex","BTCUSD",1645558837261,0.360938,38082.0,38076.0,0.38830208]
["bitfinex","BTCUSD",1645558837457,0.360938,38082.0,38077.0,0.25082652]
["bitfinex","BTCUSD",1645558837755,0.360938,38082.0,38078.0,0.131464]
["bitfinex","BTCUSD",1645558838255,0.360938,38080.0,38078.0,0.131464]
["bitfinex","BTCUSD",1645558842001,0.065728,38081.0,38079.0,0.05]
["bitfinex","BTCUSD",1645558842403,0.065728,38081.0,38080.0,0.20108165]
["bitfinex","BTCUSD",1645558842601,0.065728,38081.0,38080.0,0.50344112]
["bitfinex","BTCUSD",1645558842802,0.065728,38081.0,38080.0,0.80344112]
["bitfinex","BTCUSD",1645558843002,0.065728,38081.0,38080.0,0.86437912]
["bitfinex","BTCUSD",1645558843603,0.065728,38081.0,38080.0,0.66329747]
["bitfinex","BTCUSD",1645558843801,0.065728,38081.0,38080.0,0.65829747]
["bitfinex","BTCUSD",1645558844002,0.131436,38085.0,38080.0,0.95829747]
["bitfinex","BTCUSD",1645558844208,0.0091,38090.0,38081.0,0.337294]
["bitfinex","BTCUSD",1645558844461,0.0091,38090.0,38081.0,0.190925]
["bitfinex","BTCUSD",1645558844660,0.0091,38090.0,38081.0,0.140925]
["bitfinex","BTCUSD",1645558844863,0.0091,38090.0,38087.0,0.070716]
["bitfinex","BTCUSD",1645558845062,0.37976894,38090.0,38087.0,0.070716]
["bitfinex","BTCUSD",1645558845261,0.37066894,38090.0,38087.0,0.120716]
["bitfinex","BTCUSD",1645558845661,0.131426,38088.0,38087.0,0.120716]
["bitfinex","BTCUSD",1645558845862,0.065712,38090.0,38087.0,0.120716]
["bitfinex","BTCUSD",1645558846060,0.065712,38090.0,38087.0,0.065716]
["bitfinex","BTCUSD",1645558846260,0.00025311,38091.0,38087.0,0.065716]
["bitfinex","BTCUSD",1645558846465,0.00025311,38091.0,38089.0,0.005]
["bitfinex","BTCUSD",1645558846662,0.265004,38096.0,38089.0,0.070708]
["bitfinex","BTCUSD",1645558846663,0.0021,38096.0,38089.0,0.070708]
["bitfinex","BTCUSD",1645558846861,0.0021,38096.0,38089.0,0.065708]
["bitfinex","BTCUSD",1645558846862,0.360939,38095.0,38089.0,0.065708]
["bitfinex","BTCUSD",1645558847062,0.00025311,38092.0,38090.0,0.05]
["bitfinex","BTCUSD",1645558847264,0.00025311,38092.0,38091.0,0.355]
["bitfinex","BTCUSD",1645558847463,0.00025311,38092.0,38091.0,0.355219]
["bitfinex","BTCUSD",1645558847664,0.00025311,38092.0,38090.0,0.05]
["bitfinex","BTCUSD",1645558847862,0.0021,38096.0,38090.0,0.05]
["bitfinex","BTCUSD",1645558848101,0.0021,38096.0,38091.0,0.065707]
["bitfinex","BTCUSD",1645558848103,0.40049554,38096.0,38091.0,0.065707]
["bitfinex","BTCUSD",1645558848304,0.0002531,38093.0,38091.0,0.065707]
["bitfinex","BTCUSD",1645558849103,0.295815,38094.0,38091.0,0.065707]
["bitfinex","BTCUSD",1645558849104,0.361529,38094.0,38091.0,0.065707]
["bitfinex","BTCUSD",1645558849304,0.361529,38094.0,38089.0,0.0097]
["bitfinex","BTCUSD",1645558849305,0.361529,38094.0,38089.0,0.075418]
["bitfinex","BTCUSD",1645558849604,0.361529,38094.0,38089.0,0.065718]
["bitfinex","BTCUSD",1645558849605,0.3617821,38094.0,38089.0,0.065718]
["bitfinex","BTCUSD",1645558850408,0.361529,38094.0,38089.0,0.065718]
["bitfinex","BTCUSD",1645558850606,0.0002531,38093.0,38087.0,0.131431]
["bitfinex","BTCUSD",1645558850807,0.95284892,38092.0,38087.0,0.131431]
["bitfinex","BTCUSD",1645558851005,0.65648014,38092.0,38087.0,0.131431]
["bitfinex","BTCUSD",1645558851604,0.360939,38092.0,38087.0,0.131431]
["bitfinex","BTCUSD",1645558851857,0.065714,38094.0,38090.0,0.131418]
["bitfinex","BTCUSD",1645558851858,0.360939,38093.0,38090.0,0.131418]
["bitfinex","BTCUSD",1645558852058,0.065714,38094.0,38092.0,0.33220639]
["bitfinex","BTCUSD",1645558852458,0.065714,38094.0,38092.0,0.33233766]
["bitfinex","BTCUSD",1645558852860,0.065714,38094.0,38092.0,0.00013127]
["bitfinex","BTCUSD",1645558853259,0.360939,38093.0,38092.0,0.00013127]
["bitfinex","BTCUSD",1645558857517,0.04178419,38092.0,38087.0,0.00013057]
["bitfinex","BTCUSD",1645558857718,0.065719,38090.0,38087.0,0.00013057]
["bitfinex","BTCUSD",1645558857917,0.0002531,38094.0,38087.0,0.00013057]
["bitfinex","BTCUSD",1645558858121,0.360939,38093.0,38087.0,0.00013057]
["bitfinex","BTCUSD",1645558858723,0.360939,38091.0,38087.0,0.00013057]
["bitfinex","BTCUSD",1645558858917,0.360939,38089.0,38087.0,0.00013057]
["bitfinex","BTCUSD",1645558859117,0.3484,38088.0,38087.0,0.00013057]
["bitfinex","BTCUSD",1645558859361,0.3484,38088.0,38078.0,0.1049]
["bitfinex","BTCUSD",1645558859362,0.3484,38088.0,38078.0,0.00458277]
["bitfinex","BTCUSD",1645558859363,0.360939,38087.0,38078.0,0.00458277]
["bitfinex","BTCUSD",1645558859566,0.360939,38085.0,38078.0,0.00458277]
["bitfinex","BTCUSD",1645558859761,0.69201019,38086.0,38079.0,0.26434432]
["bitfinex","BTCUSD",1645558859762,0.39201019,38086.0,38079.0,0.26434432]
["bitfinex","BTCUSD",1645558859962,0.360939,38085.0,38078.0,0.00458277]
["bitfinex","BTCUSD",1645558860162,0.360939,38084.0,38077.0,0.05]
["bitfinex","BTCUSD",1645558860363,0.065731,38084.0,38081.0,0.00458277]
["bitfinex","BTCUSD",1645558860963,0.065731,38084.0,38082.0,0.31415986]
["bitfinex","BTCUSD",1645558861163,0.065731,38084.0,38082.0,0.57319672]
["bitfinex","BTCUSD",1645558861364,0.065731,38084.0,38082.0,0.97286596]
["bitfinex","BTCUSD",1645558861662,0.065731,38084.0,38083.0,0.00458277]
["bitfinex","BTCUSD",1645558861863,0.131426,38089.0,38084.0,1.0]
["bitfinex","BTCUSD",1645558862064,0.45747492,38096.0,38089.0,0.350292]
["bitfinex","BTCUSD",1645558862067,0.16357492,38096.0,38089.0,0.350292]
["bitfinex","BTCUSD",1645558862266,0.16357492,38096.0,38090.0,0.06569955]
["bitfinex","BTCUSD",1645558862267,0.0021,38096.0,38090.0,0.06569955]
["bitfinex","BTCUSD",1645558862464,0.0021,38096.0,38095.0,0.35481677]
["bitfinex","BTCUSD",1645558862666,0.067802,38096.0,38095.0,0.35481677]
["bitfinex","BTCUSD",1645558863309,0.0011,38097.0,38095.0,0.35481677]
["bitfinex","BTCUSD",1645558863509,0.0011,38097.0,38096.0,0.360823]
["bitfinex","BTCUSD",1645558864605,0.0011,38097.0,38094.0,0.065692]
["bitfinex","BTCUSD",1645558864805,0.360939,38096.0,38094.0,0.065692]
["bitfinex","BTCUSD",1645558865006,0.0011,38097.0,38094.0,0.065692]
["bitfinex","BTCUSD",1645558865406,0.0011,38097.0,38093.0,0.131384]
["bitfinex","BTCUSD",1645558865407,0.28362557,38095.0,38093.0,0.131384]
["bitfinex","BTCUSD",1645558865606,0.28362557,38095.0,38087.0,0.00013094]
["bitfinex","BTCUSD",1645558865607,0.660939,38094.0,38087.0,0.00013094]
["bitfinex","BTCUSD",1645558865808,0.718439,38094.0,38087.0,0.00013094]
["bitfinex","BTCUSD",1645558866408,0.360939,38091.0,38087.0,0.00013094]
["bitfinex","BTCUSD",1645558866608,0.409339,38091.0,38087.0,0.00013094]
["bitfinex","BTCUSD",1645558866857,0.409339,38091.0,38087.0,0.28889225]
["bitfinex","BTCUSD",1645558866858,0.0484,38091.0,38087.0,0.28889225]
["bitfinex","BTCUSD",1645558867057,0.360939,38091.0,38087.0,0.00013094]
["bitfinex","BTCUSD",1645558867460,0.065719,38090.0,38084.0,0.00014126]
["bitfinex","BTCUSD",1645558867858,0.131451,38088.0,38084.0,0.00014126]
["bitfinex","BTCUSD",1645558868058,0.131451,38088.0,38081.0,0.07217496]
["bitfinex","BTCUSD",1645558868059,0.360939,38087.0,38081.0,0.07217496]
["bitfinex","BTCUSD",1645558868462,0.360939,38087.0,38081.0,0.0069]
["bitfinex","BTCUSD",1645558868660,0.436164,38087.0,38076.0,0.131455]
["bitfinex","BTCUSD",1645558869359,0.436164,38087.0,38076.0,0.32940658]
["bitfinex","BTCUSD",1645558869560,0.39204846,38081.0,38076.0,0.32940658]
["bitfinex","BTCUSD",1645558869860,0.0095,38087.0,38076.0,0.32940658]
["bitfinex","BTCUSD",1645558870060,0.360939,38086.0,38074.0,0.065736]
["bitfinex","BTCUSD",1645558870261,0.360939,38086.0,38073.0,0.0069]
["bitfinex","BTCUSD",1645558870262,0.09541723,38085.0,38073.0,0.0069]
["bitfinex","BTCUSD",1645558870460,0.360939,38084.0,38073.0,0.0069]
["bitfinex","BTCUSD",1645558870711,0.0484,38083.0,38072.0,0.131465]
["bitfinex","BTCUSD",1645558870908,0.0484,38083.0,38077.0,0.00025318]
["bitfinex","BTCUSD",1645558870909,0.49243455,38082.0,38077.0,0.00025318]
["bitfinex","BTCUSD",1645558871212,0.39595246,38076.0,38073.0,0.259002]
["bitfinex","BTCUSD",1645558871407,0.409339,38075.0,38073.0,0.259002]
["bitfinex","BTCUSD",1645558872707,0.065753,38074.0,38073.0,0.259002]
["bitfinex","BTCUSD",1645558872908,0.409339,38074.0,38073.0,0.259002]
["bitfinex","BTCUSD",1645558873307,0.409339,38074.0,38068.0,0.85533777]
["bitfinex","BTCUSD",1645558873508,0.409339,38074.0,38069.0,0.34713141]
["bitfinex","BTCUSD",1645558873712,0.475097,38074.0,38069.0,0.34713141]
["bitfinex","BTCUSD",1645558874110,0.475097,38074.0,38068.0,0.85533777]
["bitfinex","BTCUSD",1645558874111,0.360939,38071.0,38068.0,0.85533777]
["bitfinex","BTCUSD",1645558874352,0.360939,38071.0,38068.0,0.84148177]
["bitfinex","BTCUSD",1645558874353,0.409339,38071.0,38068.0,0.84148177]
["bitfinex","BTCUSD",1645558875653,0.475097,38071.0,38068.0,0.84148177]
["bitfinex","BTCUSD",1645558875854,0.475097,38071.0,38068.0,0.84173499]
["bitfinex","BTCUSD",1645558876957,0.3,38070.0,38068.0,0.84173499]
["bitfinex","BTCUSD",1645558877161,0.360939,38069.0,38068.0,0.05302923]
["bitfinex","BTCUSD",1645558877359,0.360939,38067.0,38062.0,0.00101303]
["bitfinex","BTCUSD",1645558877561,1.35,38062.0,38052.0,0.0999]
["bitfinex","BTCUSD",1645558877758,0.37732853,38058.0,38052.0,0.0999]
["bitfinex","BTCUSD",1645558877958,0.409339,38057.0,38052.0,0.0999]
["bitfinex","BTCUSD",1645558878620,0.360939,38055.0,38052.0,0.0999]
["bitfinex","BTCUSD",1645558879519,0.360939,38055.0,38052.0,0.0994571]
["bitfinex","BTCUSD",1645558880224,0.360209,38055.0,38052.0,0.0994571]
["bitfinex","BTCUSD",1645558880423,0.065785,38056.0,38054.0,0.00458277]
["bitfinex","BTCUSD",1645558880623,0.36108,38055.0,38054.0,0.00458277]
["bitfinex","BTCUSD",1645558880922,0.065785,38056.0,38055.0,0.23507182]
["bitfinex","BTCUSD",1645558881121,0.426862,38056.0,38055.0,0.23507182]
["bitfinex","BTCUSD",1645558881988,0.197336,38065.0,38055.0,0.23965459]
["bitfinex","BTCUSD",1645558881989,0.00025227,38064.0,38055.0,0.23965459]
["bitfinex","BTCUSD",1645558882191,0.00025227,38064.0,38063.0,0.00458277]
["bitfinex","BTCUSD",1645558882491,0.00025227,38064.0,38063.0,0.36565477]
["bitfinex","BTCUSD",1645558882687,0.00025227,38064.0,38063.0,0.05458277]
["bitfinex","BTCUSD",1645558882888,0.015944,38072.0,38063.0,0.00458277]
["bitfinex","BTCUSD",1645558883090,0.015944,38072.0,38068.0,0.0993]
["bitfinex","BTCUSD",1645558883091,0.34885734,38071.0,38068.0,0.0993]
["bitfinex","BTCUSD",1645558883289,0.34885734,38071.0,38067.0,0.131503]
["bitfinex","BTCUSD",1645558883290,0.294785,38070.0,38067.0,0.131503]
["bitfinex","BTCUSD",1645558883688,0.015944,38072.0,38067.0,0.131503]
["bitfinex","BTCUSD",1645558883892,0.065752,38070.0,38067.0,0.131503]
["bitfinex","BTCUSD",1645558884291,0.065752,38070.0,38068.0,0.26312113]
["bitfinex","BTCUSD",1645558884690,0.065752,38070.0,38068.0,0.065752]
["bitfinex","BTCUSD",1645558884889,0.294785,38069.0,38068.0,0.065752]
["bitfinex","BTCUSD",1645558885090,0.065752,38070.0,38069.0,0.0993]
["bitfinex","BTCUSD",1645558885292,0.360537,38070.0,38069.0,0.0993]
["bitfinex","BTCUSD",1645558885490,0.36077812,38070.0,38069.0,0.0993]
["bitfinex","BTCUSD",1645558885903,0.06599312,38070.0,38069.0,0.0993]
["bitfinex","BTCUSD",1645558886103,0.00024112,38070.0,38069.0,0.0993]
["bitfinex","BTCUSD",1645558886505,0.015944,38072.0,38069.0,0.0993]
["bitfinex","BTCUSD",1645558886706,0.29502612,38071.0,38069.0,0.0993]
["bitfinex","BTCUSD",1645558887307,0.36077312,38071.0,38069.0,0.0993]
["bitfinex","BTCUSD",1645558887506,0.00012471,38070.0,38069.0,0.0993]
["bitfinex","BTCUSD",1645558887806,0.29490971,38070.0,38069.0,0.0993]
["bitfinex","BTCUSD",1645558888006,0.13152,38069.0,38067.0,0.131503]
["bitfinex","BTCUSD",1645558888205,0.294785,38068.0,38067.0,0.131503]
["bitfinex","BTCUSD",1645558888606,0.06588371,38070.0,38067.0,0.131503]
["bitfinex","BTCUSD",1645558889011,0.06588371,38070.0,38067.0,0.46211928]
["bitfinex","BTCUSD",1645558889208,0.06588371,38070.0,38067.0,0.43211928]
["bitfinex","BTCUSD",1645558889450,0.06588371,38070.0,38067.0,0.101503]
["bitfinex","BTCUSD",1645558890053,0.294785,38069.0,38067.0,0.101503]
["bitfinex","BTCUSD",1645558892354,0.294785,38069.0,38063.0,0.131522]
["bitfinex","BTCUSD",1645558892355,0.0484,38068.0,38063.0,0.131522]
["bitfinex","BTCUSD",1645558892554,0.294785,38067.0,38063.0,0.131522]
["bitfinex","BTCUSD",1645558892956,0.294785,38067.0,38061.0,0.13154]
["bitfinex","BTCUSD",1645558893204,0.294785,38064.0,38061.0,0.13154]
["bitfinex","BTCUSD",1645558893805,0.360557,38064.0,38061.0,0.13154]
["bitfinex","BTCUSD",1645558894005,0.3607903,38064.0,38061.0,0.15154]
["bitfinex","BTCUSD",1645558894608,0.4607903,38064.0,38061.0,0.15154]
["bitfinex","BTCUSD",1645558895006,0.460557,38064.0,38061.0,0.15154]
["bitfinex","BTCUSD",1645558895210,0.4607903,38064.0,38061.0,0.15154]
["bitfinex","BTCUSD",1645558895612,0.09541723,38063.0,38061.0,0.15154]
["bitfinex","BTCUSD",1645558895810,0.53998052,38062.0,38061.0,0.02]
["bitfinex","BTCUSD",1645558896009,0.58998052,38062.0,38061.0,0.02]
["bitfinex","BTCUSD",1645558896210,0.68998052,38062.0,38061.0,0.02]
["bitfinex","BTCUSD",1645558896611,0.68998052,38062.0,38055.0,0.36663782]
["bitfinex","BTCUSD",1645558896612,0.58465588,38056.0,38055.0,0.36663782]
["bitfinex","BTCUSD",1645558897057,0.58465588,38056.0,38055.0,0.29025973]
["bitfinex","BTCUSD",1645558897258,0.58465588,38056.0,38055.0,0.23507182]
["bitfinex","BTCUSD",1645558898560,0.58465588,38056.0,38055.0,0.16373284]
["bitfinex","BTCUSD",1645558899158,0.58465588,38056.0,38055.0,0.16328984]
["bitfinex","BTCUSD",1645558900261,0.79799524,38056.0,38055.0,0.16328984]
["bitfinex","BTCUSD",1645558900459,0.58465588,38056.0,38055.0,0.16328984]
["bitfinex","BTCUSD",1645558900723,0.63465588,38056.0,38055.0,0.16328984]
["bitfinex","BTCUSD",1645558900922,1.35,38055.0,38051.0,0.075794]
["bitfinex","BTCUSD",1645558901122,0.408981,38054.0,38051.0,0.06605075]
["bitfinex","BTCUSD",1645558901322,0.558981,38054.0,38051.0,0.01]
["bitfinex","BTCUSD",1645558901521,0.20913564,38053.0,38051.0,0.01]
["bitfinex","BTCUSD",1645558901723,0.20913564,38053.0,38041.0,0.01]
["bitfinex","BTCUSD",1645558901724,1.35,38050.0,38041.0,0.01]
["bitfinex","BTCUSD",1645558901928,0.09541723,38047.0,38041.0,0.01]
["bitfinex","BTCUSD",1645558902122,0.408998,38046.0,38041.0,0.01]
["bitfinex","BTCUSD",1645558902322,0.858998,38046.0,38041.0,0.01]
["bitfinex","BTCUSD",1645558902721,0.05,38045.0,38041.0,0.01]
["bitfinex","BTCUSD",1645558902922,0.558998,38046.0,38038.0,0.15807751]
["bitfinex","BTCUSD",1645558902923,0.343185,38044.0,38038.0,0.15807751]
["bitfinex","BTCUSD",1645558903121,0.0484,38043.0,38038.0,0.15807751]
["bitfinex","BTCUSD",1645558903321,0.294785,38042.0,38038.0,0.22388251]
["bitfinex","BTCUSD",1645558903520,0.114206,38041.0,38039.0,0.131611]
["bitfinex","BTCUSD",1645558903721,0.294785,38040.0,38039.0,0.131611]
["bitfinex","BTCUSD",1645558903921,0.343185,38040.0,38039.0,0.131611]
["bitfinex","BTCUSD",1645558904562,0.343185,38040.0,38039.0,0.081611]
["bitfinex","BTCUSD",1645558905157,0.343185,38040.0,38039.0,0.101611]
["bitfinex","BTCUSD",1645558905557,0.343185,38040.0,38039.0,0.51823849]
["bitfinex","BTCUSD",1645558905758,0.343185,38040.0,38039.0,0.200911]
["bitfinex","BTCUSD",1645558905957,0.343185,38040.0,38039.0,0.101611]
["bitfinex","BTCUSD",1645558906362,0.343185,38040.0,38039.0,0.081611]
["bitfinex","BTCUSD",1645558907563,0.065807,38041.0,38039.0,0.18549377]
["bitfinex","BTCUSD",1645558907863,0.065807,38041.0,38039.0,0.15198512]
["bitfinex","BTCUSD",1645558908307,0.065807,38041.0,38040.0,0.30090722]
["bitfinex","BTCUSD",1645558908707,0.360592,38041.0,38040.0,0.30090722]
["bitfinex","BTCUSD",1645558909107,0.065807,38041.0,38040.0,0.66656199]
["bitfinex","BTCUSD",1645558909310,0.065807,38041.0,38040.0,0.30548999]
["bitfinex","BTCUSD",1645558909508,0.065807,38041.0,38040.0,0.56386133]
["bitfinex","BTCUSD",1645558909910,0.00012347,38042.0,38040.0,0.9631599]
["bitfinex","BTCUSD",1645558910111,0.00012347,38042.0,38040.0,0.66225268]
["bitfinex","BTCUSD",1645558910909,0.131569,38048.0,38047.0,0.00024694]
["bitfinex","BTCUSD",1645558911111,0.09075116,38050.0,38047.0,0.26515114]
["bitfinex","BTCUSD",1645558911311,0.09075116,38050.0,38049.0,0.00458277]
["bitfinex","BTCUSD",1645558911518,0.09075116,38050.0,38049.0,0.76565477]
["bitfinex","BTCUSD",1645558911519,0.05805116,38050.0,38049.0,0.76565477]
["bitfinex","BTCUSD",1645558911711,3.19735443,38065.0,38049.0,0.76565477]
["bitfinex","BTCUSD",1645558911712,3.19735443,38065.0,38050.0,0.7]
["bitfinex","BTCUSD",1645558911961,3.19735443,38065.0,38051.0,0.667572]
["bitfinex","BTCUSD",1645558911962,0.0097,38064.0,38051.0,0.667572]
["bitfinex","BTCUSD",1645558912157,0.0097,38064.0,38058.0,0.27769222]
["bitfinex","BTCUSD",1645558912363,0.075462,38064.0,38059.0,0.00458277]
["bitfinex","BTCUSD",1645558912557,0.075462,38064.0,38061.0,0.065762]
["bitfinex","BTCUSD",1645558913457,0.07554467,38064.0,38061.0,0.065762]
["bitfinex","BTCUSD",1645558913656,0.294785,38063.0,38061.0,0.065762]
["bitfinex","BTCUSD",1645558913858,0.294785,38062.0,38061.0,0.065762]
["bitfinex","BTCUSD",1645558914062,0.294785,38062.0,38056.0,0.131548]
["bitfinex","BTCUSD",1645558914262,0.065783,38061.0,38051.0,0.1414]
["bitfinex","BTCUSD",1645558914459,0.294785,38060.0,38051.0,0.0065]
["bitfinex","BTCUSD",1645558914662,0.294785,38060.0,38051.0,0.37916705]
["bitfinex","BTCUSD",1645558914863,0.294785,38058.0,38049.0,0.00458277]
["bitfinex","BTCUSD",1645558915060,0.294785,38058.0,38055.0,0.065784]
["bitfinex","BTCUSD",1645558915461,0.36148677,38057.0,38055.0,0.065784]
["bitfinex","BTCUSD",1645558915709,0.294785,38056.0,38054.0,0.131556]
["bitfinex","BTCUSD",1645558915911,0.344785,38056.0,38054.0,0.131556]
["bitfinex","BTCUSD",1645558916112,0.0068142,38055.0,38050.0,0.131572]
["bitfinex","BTCUSD",1645558916310,0.0068142,38055.0,38048.0,0.065796]
["bitfinex","BTCUSD",1645558916311,0.294785,38054.0,38048.0,0.065796]
["bitfinex","BTCUSD",1645558916510,0.353785,38054.0,38048.0,0.065796]
["bitfinex","BTCUSD",1645558916709,0.0068142,38053.0,38048.0,0.065796]
["bitfinex","BTCUSD",1645558916909,0.294785,38052.0,38048.0,0.065796]
["bitfinex","BTCUSD",1645558917110,0.197383,38051.0,38048.0,0.065796]
["bitfinex","BTCUSD",1645558917311,0.294785,38050.0,38048.0,0.065796]
["bitfinex","BTCUSD",1645558918416,0.360578,38050.0,38048.0,0.065796]
["bitfinex","BTCUSD",1645558920658,0.360578,38050.0,38047.0,0.00049622]
["bitfinex","BTCUSD",1645558921256,0.09541723,38049.0,38047.0,0.00049622]
["bitfinex","BTCUSD",1645558921459,0.294785,38048.0,38047.0,0.00024694]
["bitfinex","BTCUSD",1645558921856,0.344785,38048.0,38047.0,0.00024694]
["bitfinex","BTCUSD",1645558922256,0.294785,38048.0,38047.0,0.00024694]
["bitfinex","BTCUSD",1645558922459,0.065793,38050.0,38049.0,0.00013962]
["bitfinex","BTCUSD",1645558923117,0.360578,38050.0,38049.0,0.00013962]
["bitfinex","BTCUSD",1645558923311,0.360578,38050.0,38049.0,0.00472239]
["bitfinex","BTCUSD",1645558923810,0.360578,38050.0,38049.0,0.00013962]
["bitfinex","BTCUSD",1645558924011,0.48548014,38056.0,38049.0,0.00013962]
["bitfinex","BTCUSD",1645558924211,0.0484,38055.0,38049.0,0.00013962]
["bitfinex","BTCUSD",1645558924412,0.09541723,38052.0,38047.0,0.00024694]
["bitfinex","BTCUSD",1645558924612,0.3484,38051.0,38047.0,0.00024694]
["bitfinex","BTCUSD",1645558924811,0.4484,38051.0,38047.0,0.00024694]
["bitfinex","BTCUSD",1645558925214,0.065801,38049.0,38047.0,0.00024694]
["bitfinex","BTCUSD",1645558925412,0.0484,38048.0,38047.0,0.00024694]
["bitfinex","BTCUSD",1645558926013,0.065801,38049.0,38047.0,0.00024694]
["bitfinex","BTCUSD",1645558926213,0.065801,38049.0,38048.0,0.22399364]
["bitfinex","BTCUSD",1645558926614,0.065801,38049.0,38048.0,0.88069839]
["bitfinex","BTCUSD",1645558926860,0.065801,38049.0,38048.0,0.93069839]
["bitfinex","BTCUSD",1645558927864,0.065801,38049.0,38048.0,0.88069839]
["bitfinex","BTCUSD",1645558928062,9.029e-05,38054.0,38049.0,0.361118]
["bitfinex","BTCUSD",1645558928265,9.029e-05,38054.0,38053.0,0.36570077]
["bitfinex","BTCUSD",1645558928667,0.0094,38060.0,38053.0,0.00458277]
["bitfinex","BTCUSD",1645558928864,0.075167,38060.0,38059.0,0.00458277]
["bitfinex","BTCUSD",1645558929063,0.065767,38060.0,38059.0,0.00458277]
["bitfinex","BTCUSD",1645558929265,0.065767,38060.0,38057.0,0.87961847]
["bitfinex","BTCUSD",1645558929465,0.065767,38060.0,38057.0,0.50436757]
["bitfinex","BTCUSD",1645558930066,0.065767,38060.0,38057.0,0.57013457]
["bitfinex","BTCUSD",1645558930067,0.06601597,38060.0,38057.0,0.57013457]
["bitfinex","BTCUSD",1645558930268,0.06601597,38060.0,38059.0,0.00458277]
["bitfinex","BTCUSD",1645558931013,0.04361251,38060.0,38059.0,0.00458277]
["bitfinex","BTCUSD",1645558931207,0.04361251,38060.0,38059.0,0.36874125]
["bitfinex","BTCUSD",1645558931409,0.131514,38064.0,38059.0,0.36874125]
["bitfinex","BTCUSD",1645558931410,0.00024897,38061.0,38059.0,0.36874125]
["bitfinex","BTCUSD",1645558931610,0.00024897,38061.0,38059.0,0.41874125]
["bitfinex","BTCUSD",1645558932207,0.065755,38062.0,38059.0,0.36874125]
["bitfinex","BTCUSD",1645558932408,0.065755,38062.0,38061.0,0.00458277]
["bitfinex","BTCUSD",1645558932609,0.06600397,38062.0,38061.0,0.00458277]
["bitfinex","BTCUSD",1645558933507,0.065755,38062.0,38061.0,0.00458277]
["bitfinex","BTCUSD",1645558933910,0.065755,38062.0,38060.0,0.065764]
["bitfinex","BTCUSD",1645558934364,0.065755,38062.0,38058.0,0.00458277]
["bitfinex","BTCUSD",1645558934765,0.065755,38062.0,38058.0,0.37795218]
["bitfinex","BTCUSD",1645558934965,0.06584546,38062.0,38058.0,0.37795218]
["bitfinex","BTCUSD",1645558935366,0.06584546,38062.0,38058.0,0.37336941]
["bitfinex","BTCUSD",1645558935574,0.06584546,38062.0,38059.0,0.00458277]
["bitfinex","BTCUSD",1645558935770,0.065755,38062.0,38055.0,0.00458277]
["bitfinex","BTCUSD",1645558935968,0.065755,38062.0,38056.0,0.065778]
["bitfinex","BTCUSD",1645558935969,0.0094,38061.0,38056.0,0.065778]
["bitfinex","BTCUSD",1645558936569,0.29921157,38061.0,38056.0,0.065778]
["bitfinex","BTCUSD",1645558936772,0.3,38060.0,38056.0,0.065778]
["bitfinex","BTCUSD",1645558936971,0.3,38060.0,38052.0,0.065785]
["bitfinex","BTCUSD",1645558936972,0.114183,38059.0,38052.0,0.065785]
["bitfinex","BTCUSD",1645558937170,0.3,38058.0,38050.0,0.141462]
["bitfinex","BTCUSD",1645558937372,0.49736,38058.0,38050.0,0.131562]
["bitfinex","BTCUSD",1645558938225,0.065787,38056.0,38050.0,0.131562]
["bitfinex","BTCUSD",1645558938418,0.065787,38056.0,38055.0,0.00458277]
["bitfinex","BTCUSD",1645558938619,0.06603623,38056.0,38055.0,0.21508123]
["bitfinex","BTCUSD",1645558938917,0.06603623,38056.0,38055.0,0.00458277]
["bitfinex","BTCUSD",1645558939118,0.06603623,38056.0,38055.0,0.29998241]
["bitfinex","BTCUSD",1645558939323,0.06603623,38056.0,38055.0,0.00458277]
["bitfinex","BTCUSD",1645558939518,0.065787,38056.0,38054.0,0.065782]
["bitfinex","BTCUSD",1645558940319,0.065787,38056.0,38050.0,0.140765]
["bitfinex","BTCUSD",1645558940520,0.365787,38056.0,38050.0,0.140765]
["bitfinex","BTCUSD",1645558940726,0.065787,38056.0,38052.0,0.065785]
["bitfinex","BTCUSD",1645558940922,0.131574,38057.0,38050.0,0.140765]
["bitfinex","BTCUSD",1645558940923,0.065773,38054.0,38050.0,0.140765]
["bitfinex","BTCUSD",1645558941120,0.065773,38054.0,38051.0,0.21631603]
["bitfinex","BTCUSD",1645558941321,0.065773,38054.0,38053.0,0.00458277]
["bitfinex","BTCUSD",1645558941724,0.065773,38054.0,38053.0,0.13613477]
["bitfinex","BTCUSD",1645558942163,0.065773,38054.0,38053.0,0.4679217]
["bitfinex","BTCUSD",1645558942962,0.065773,38054.0,38053.0,0.5179217]
["bitfinex","BTCUSD",1645558943764,0.065773,38054.0,38053.0,0.8790397]
["bitfinex","BTCUSD",1645558943963,0.00024923,38055.0,38054.0,0.55843699]
["bitfinex","BTCUSD",1645558944164,0.000126,38056.0,38054.0,0.19731899]
["bitfinex","BTCUSD",1645558944364,0.000126,38056.0,38054.0,0.31308499]
["bitfinex","BTCUSD",1645558944564,0.00037523,38056.0,38054.0,0.31308499]
["bitfinex","BTCUSD",1645558944764,0.00037523,38056.0,38055.0,0.00458277]
["bitfinex","BTCUSD",1645558945365,0.000126,38056.0,38055.0,0.00458277]
["bitfinex","BTCUSD",1645558945918,0.300126,38056.0,38054.0,0.26308499]
["bitfinex","BTCUSD",1645558946115,0.497478,38056.0,38054.0,0.19731899]
["bitfinex","BTCUSD",1645558946512,0.197478,38056.0,38054.0,0.19731899]
["bitfinex","BTCUSD",1645558946911,0.197478,38056.0,38054.0,0.46194466]
["bitfinex","BTCUSD",1645558947111,0.197478,38056.0,38054.0,0.19731899]
["bitfinex","BTCUSD",1645558947313,0.197478,38056.0,38054.0,0.26309999]
["bitfinex","BTCUSD",1645558947712,0.197478,38056.0,38054.0,0.19731899]
["bitfinex","BTCUSD",1645558947914,0.3,38055.0,38054.0,0.19731899]
["bitfinex","BTCUSD",1645558948315,0.3,38055.0,38053.0,0.8698575]
["bitfinex","BTCUSD",1645558948316,1.415796,38054.0,38053.0,0.8698575]
["bitfinex","BTCUSD",1645558948518,0.065796,38054.0,38053.0,0.8698575]
["bitfinex","BTCUSD",1645558948715,0.54469208,38054.0,38053.0,0.8698575]
["bitfinex","BTCUSD",1645558948915,0.365796,38054.0,38053.0,0.8698575]
["bitfinex","BTCUSD",1645558949569,0.465796,38054.0,38053.0,0.8698575]
["bitfinex","BTCUSD",1645558950371,0.165796,38054.0,38053.0,0.8698575]
["bitfinex","BTCUSD",1645558950873,0.065796,38054.0,38053.0,0.8698575]
["bitfinex","BTCUSD",1645558951273,0.065796,38054.0,38053.0,0.4750815]
["bitfinex","BTCUSD",1645558951274,0.59093538,38054.0,38053.0,0.4750815]
["bitfinex","BTCUSD",1645558951672,0.69093538,38054.0,38053.0,0.4750815]
["bitfinex","BTCUSD",1645558951872,0.69093538,38054.0,38053.0,0.0802725]
["bitfinex","BTCUSD",1645558952073,0.73933538,38054.0,38053.0,0.0802725]
["bitfinex","BTCUSD",1645558952273,1.35,38053.0,38047.0,0.00049599]
["bitfinex","BTCUSD",1645558952475,0.3484,38052.0,38047.0,0.00049599]
["bitfinex","BTCUSD",1645558952675,0.0658,38051.0,38048.0,0.35396231]
["bitfinex","BTCUSD",1645558952875,0.0484,38050.0,38047.0,0.00024694]
["bitfinex","BTCUSD",1645558953515,0.0484,38050.0,38047.0,0.13182294]
["bitfinex","BTCUSD",1645558954117,0.0484,38050.0,38047.0,0.13207144]
["bitfinex","BTCUSD",1645558954319,0.37962806,38050.0,38047.0,0.00049544]
["bitfinex","BTCUSD",1645558954516,0.0484,38050.0,38047.0,0.00049544]
["bitfinex","BTCUSD",1645558954716,0.1484,38050.0,38047.0,0.00049544]
["bitfinex","BTCUSD",1645558955218,0.1484,38050.0,38047.0,0.00024694]
["bitfinex","BTCUSD",1645558955818,0.0484,38050.0,38047.0,0.00024694]
["bitfinex","BTCUSD",1645558956224,0.0658,38048.0,38047.0,0.00024694]
["bitfinex","BTCUSD",1645558957865,0.21987186,38046.0,38040.0,0.065806]
["bitfinex","BTCUSD",1645558958068,0.065813,38044.0,38034.0,0.131623]
["bitfinex","BTCUSD",1645558958263,0.3484,38043.0,38034.0,0.131623]
["bitfinex","BTCUSD",1645558958465,0.3484,38043.0,38031.0,0.01458277]
["bitfinex","BTCUSD",1645558958665,0.35110521,38040.0,38031.0,0.01458277]
["bitfinex","BTCUSD",1645558958867,0.05199781,38043.0,38037.0,0.00024831]
["bitfinex","BTCUSD",1645558959065,0.0484,38042.0,38037.0,0.00024831]
["bitfinex","BTCUSD",1645558959864,0.0484,38042.0,38031.0,0.01]
["bitfinex","BTCUSD",1645558960066,0.24015257,38040.0,38032.0,0.00099338]
["bitfinex","BTCUSD",1645558960266,0.0484,38039.0,38032.0,0.00099338]
["bitfinex","BTCUSD",1645558960919,0.0484,38039.0,38035.0,0.30036769]
["bitfinex","BTCUSD",1645558961116,0.0096,38038.0,38033.0,0.06582]
["bitfinex","BTCUSD",1645558961426,0.0484,38037.0,38033.0,0.06582]
["bitfinex","BTCUSD",1645558962413,0.0484,38037.0,38031.0,0.01]
["bitfinex","BTCUSD",1645558963414,0.04825115,38037.0,38031.0,0.01]
["bitfinex","BTCUSD",1645558963615,0.04825115,38037.0,38032.0,0.00015816]
["bitfinex","BTCUSD",1645558964019,0.30088774,38037.0,38032.0,0.00015816]
["bitfinex","BTCUSD",1645558964217,0.30088774,38037.0,38032.0,8.16e-06]
["bitfinex","BTCUSD",1645558964218,0.09541723,38033.0,38032.0,8.16e-06]
["bitfinex","BTCUSD",1645558964484,0.065839,38031.0,38021.0,0.4573]
["bitfinex","BTCUSD",1645558964685,0.938778,38032.0,38021.0,0.4573]
["bitfinex","BTCUSD",1645558964686,0.09541723,38026.0,38021.0,0.4573]
["bitfinex","BTCUSD",1645558964879,0.21584482,38029.0,38021.0,0.4573]
["bitfinex","BTCUSD",1645558964880,0.0484,38025.0,38021.0,0.4573]
["bitfinex","BTCUSD",1645558965079,0.14541723,38028.0,38021.0,0.4573]
["bitfinex","BTCUSD",1645558965080,0.0484,38024.0,38021.0,0.4573]
["bitfinex","BTCUSD",1645558965384,0.0484,38023.0,38021.0,0.4573]
["bitfinex","BTCUSD",1645558965579,0.05,38027.0,38021.0,0.4573]
["bitfinex","BTCUSD",1645558965580,0.0484,38022.0,38021.0,0.4573]
["bitfinex","BTCUSD",1645558966583,0.0484,38022.0,38021.0,0.39067646]
["bitfinex","BTCUSD",1645558966780,0.0484,38022.0,38021.0,0.01]
["bitfinex","BTCUSD",1645558966982,0.0484,38022.0,38008.0,0.4473]
["bitfinex","BTCUSD",1645558967180,0.3094,38021.0,38012.0,0.35349861]
["bitfinex","BTCUSD",1645558967380,0.4094,38021.0,38012.0,0.21113904]
["bitfinex","BTCUSD",1645558967581,0.4594,38021.0,38008.0,0.4473]
["bitfinex","BTCUSD",1645558967884,0.065857,38020.0,38010.0,0.140902]
["bitfinex","BTCUSD",1645558968123,0.065857,38020.0,38010.0,0.0092]
["bitfinex","BTCUSD",1645558968617,0.065857,38020.0,38017.0,0.19464161]
["bitfinex","BTCUSD",1645558968819,0.065857,38020.0,38017.0,0.26048761]
["bitfinex","BTCUSD",1645558969121,0.065857,38020.0,38017.0,0.065846]
["bitfinex","BTCUSD",1645558969417,0.065857,38020.0,38014.0,0.29121701]
["bitfinex","BTCUSD",1645558969418,0.065857,38020.0,38014.0,0.29096971]
["bitfinex","BTCUSD",1645558969620,0.065857,38020.0,38017.0,0.00024729]
["bitfinex","BTCUSD",1645558970018,0.065857,38020.0,38018.0,0.23413956]
["bitfinex","BTCUSD",1645558971522,0.065857,38020.0,38017.0,0.00024729]
["bitfinex","BTCUSD",1645558971870,0.065857,38020.0,38017.0,0.065843]
["bitfinex","BTCUSD",1645558972068,0.065857,38020.0,38017.0,0.06609029]
["bitfinex","BTCUSD",1645558972465,0.065857,38020.0,38017.0,0.00024729]
["bitfinex","BTCUSD",1645558973065,0.065857,38020.0,38011.0,0.0109893]
["bitfinex","BTCUSD",1645558973066,0.065857,38020.0,38011.0,0.01]
["bitfinex","BTCUSD",1645558973266,0.065857,38020.0,38017.0,0.00024729]
["bitfinex","BTCUSD",1645558973267,0.0484,38019.0,38017.0,0.00024729]
["bitfinex","BTCUSD",1645558973465,0.0484,38019.0,38011.0,0.0109893]
["bitfinex","BTCUSD",1645558973466,0.65,38017.0,38011.0,0.0109893]
["bitfinex","BTCUSD",1645558973665,0.065858,38016.0,38011.0,0.26493155]
["bitfinex","BTCUSD",1645558973865,0.065858,38016.0,38011.0,0.0109893]
["bitfinex","BTCUSD",1645558974070,0.180116,38018.0,38016.0,0.13171599]
["bitfinex","BTCUSD",1645558974667,0.230116,38018.0,38016.0,0.13171599]
["bitfinex","BTCUSD",1645558974868,0.065857,38017.0,38016.0,0.13171599]
["bitfinex","BTCUSD",1645558976113,0.065857,38017.0,38016.0,0.49493795]
["bitfinex","BTCUSD",1645558976313,0.065857,38017.0,38016.0,0.13629876]
["bitfinex","BTCUSD",1645558976515,0.414257,38017.0,38016.0,0.13171599]
["bitfinex","BTCUSD",1645558976717,0.414257,38017.0,38011.0,0.01]
["bitfinex","BTCUSD",1645558976718,1.35,38016.0,38011.0,0.01]
["bitfinex","BTCUSD",1645558976916,1.45,38016.0,38015.0,0.00024706]
["bitfinex","BTCUSD",1645558977117,1.53569976,38015.0,38008.0,0.00098842]
["bitfinex","BTCUSD",1645558977317,0.32449966,38009.0,38008.0,0.00098842]
["bitfinex","BTCUSD",1645558977514,0.68289966,38009.0,38008.0,0.00098842]
["bitfinex","BTCUSD",1645558977714,0.1584,38009.0,38001.0,0.01]
["bitfinex","BTCUSD",1645558978116,0.224271,38009.0,38004.0,0.20896402]
["bitfinex","BTCUSD",1645558978316,0.424271,38009.0,38000.0,0.00458277]
["bitfinex","BTCUSD",1645558978518,0.424271,38009.0,37997.0,0.25379992]
["bitfinex","BTCUSD",1645558978519,0.124271,38009.0,37997.0,0.25379992]
["bitfinex","BTCUSD",1645558978715,0.124271,38009.0,37998.0,0.00458277]
["bitfinex","BTCUSD",1645558978920,0.124271,38009.0,37999.0,0.37494787]
["bitfinex","BTCUSD",1645558979385,0.124271,38009.0,37998.0,0.00458277]
["bitfinex","BTCUSD",1645558979585,0.16446728,38009.0,37998.0,0.00458277]
["bitfinex","BTCUSD",1645558979789,0.065879,38005.0,37998.0,0.00458277]
["bitfinex","BTCUSD",1645558979982,0.0484,38004.0,37998.0,0.00458277]
["bitfinex","BTCUSD",1645558980184,0.0484,38004.0,37991.0,0.01]
["bitfinex","BTCUSD",1645558980185,0.3,38003.0,37991.0,0.01]
["bitfinex","BTCUSD",1645558980387,0.3,38003.0,37991.0,0.141761]
["bitfinex","BTCUSD",1645558980388,0.39895405,38001.0,37991.0,0.141761]
["bitfinex","BTCUSD",1645558980586,0.0484,38000.0,37991.0,0.01]
["bitfinex","BTCUSD",1645558980787,0.4,37997.0,37989.0,0.00146577]
["bitfinex","BTCUSD",1645558980985,0.0484,37996.0,37989.0,0.00146577]
["bitfinex","BTCUSD",1645558981183,0.0484,37996.0,37989.0,0.065889]
["bitfinex","BTCUSD",1645558981385,0.04141302,37996.0,37991.0,0.131761]
["bitfinex","BTCUSD",1645558981585,0.04141302,37996.0,37992.0,0.361118]
["bitfinex","BTCUSD",1645558981785,0.065892,37995.0,37992.0,0.361118]
["bitfinex","BTCUSD",1645558981985,0.114292,37995.0,37991.0,0.13200728]
["bitfinex","BTCUSD",1645558982183,0.114292,37995.0,37994.0,0.25733791]
["bitfinex","BTCUSD",1645558982386,0.114292,37995.0,37991.0,0.13200728]
["bitfinex","BTCUSD",1645558982587,0.114292,37995.0,37994.0,0.065881]
["bitfinex","BTCUSD",1645558982783,0.114292,37995.0,37991.0,0.131761]
["bitfinex","BTCUSD",1645558982983,0.114292,37995.0,37991.0,0.13200728]
["bitfinex","BTCUSD",1645558983242,0.114292,37995.0,37991.0,0.19788312]
["bitfinex","BTCUSD",1645558983437,0.065892,37995.0,37992.0,0.361118]
["bitfinex","BTCUSD",1645558984036,0.131731,38000.0,37994.0,1.35]
["bitfinex","BTCUSD",1645558984238,0.0093,38005.0,37996.0,0.0658638]
["bitfinex","BTCUSD",1645558984438,0.00024616,38010.0,37999.0,0.19756]
["bitfinex","BTCUSD",1645558984639,0.131703,38007.0,37998.0,0.4969]
["bitfinex","BTCUSD",1645558984836,0.131703,38007.0,37995.0,0.4595]
["bitfinex","BTCUSD",1645558984837,0.131703,38007.0,37995.0,0.4045]
["bitfinex","BTCUSD",1645558985040,0.131703,38007.0,38003.0,0.25569117]
["bitfinex","BTCUSD",1645558985236,0.131703,38007.0,38003.0,0.54829034]
["bitfinex","BTCUSD",1645558986239,0.131703,38007.0,37999.0,0.00024624]
["bitfinex","BTCUSD",1645558986437,0.131703,38007.0,38003.0,0.00024623]
["bitfinex","BTCUSD",1645558987063,0.3,38006.0,38003.0,0.00024623]
["bitfinex","BTCUSD",1645558987261,0.5374179,38006.0,38003.0,0.00024623]
["bitfinex","BTCUSD",1645558987461,0.5374179,38006.0,37991.0,0.24609962]
["bitfinex","BTCUSD",1645558987462,0.06588,38004.0,37991.0,0.24609962]
["bitfinex","BTCUSD",1645558987667,0.131752,38001.0,37991.0,0.24609962]
["bitfinex","BTCUSD",1645558987862,0.131752,38001.0,37995.0,0.131747]
["bitfinex","BTCUSD",1645558988061,0.131752,38001.0,38000.0,0.35513179]
["bitfinex","BTCUSD",1645558988461,0.131752,38001.0,37989.0,0.0043]
["bitfinex","BTCUSD",1645558988765,0.197665,37999.0,37989.0,0.0043]
["bitfinex","BTCUSD",1645558988963,0.0484,37998.0,37989.0,0.0043]
["bitfinex","BTCUSD",1645558989162,0.33523994,37998.0,37989.0,0.0043]
["bitfinex","BTCUSD",1645558989462,0.33523994,37998.0,37992.0,0.065889]
["bitfinex","BTCUSD",1645558989463,0.43523994,37998.0,37992.0,0.065889]
["bitfinex","BTCUSD",1645558989865,0.43523994,37998.0,37989.0,0.41465351]
["bitfinex","BTCUSD",1645558989866,0.13523994,37998.0,37989.0,0.41465351]
["bitfinex","BTCUSD",1645558990065,0.065889,37997.0,37993.0,0.00024597]
["bitfinex","BTCUSD",1645558990920,0.065889,37997.0,37994.0,0.065887]
["bitfinex","BTCUSD",1645558991123,0.065889,37997.0,37981.0,0.01]
["bitfinex","BTCUSD",1645558991124,0.0068142,37996.0,37981.0,0.01]
["bitfinex","BTCUSD",1645558991320,0.0068142,37996.0,37993.0,0.00024597]
["bitfinex","BTCUSD",1645558991718,0.0068142,37996.0,37987.0,0.00098401]
["bitfinex","BTCUSD",1645558991920,0.01,37995.0,37989.0,0.131785]
["bitfinex","BTCUSD",1645558992119,0.0484,37994.0,37989.0,0.131785]
["bitfinex","BTCUSD",1645558992321,0.0484,37994.0,37981.0,0.01]
["bitfinex","BTCUSD",1645558992322,0.2529162,37994.0,37981.0,0.01]
["bitfinex","BTCUSD",1645558992521,0.131814,37989.0,37981.0,0.01]
["bitfinex","BTCUSD",1645558992722,0.36949906,37983.0,37981.0,0.01]
["bitfinex","BTCUSD",1645558992928,0.36949906,37983.0,37971.0,0.01]
["bitfinex","BTCUSD",1645558992929,0.3484,37982.0,37971.0,0.01]
["bitfinex","BTCUSD",1645558993122,0.3484,37982.0,37974.0,0.065928]
["bitfinex","BTCUSD",1645558993123,0.612101,37982.0,37974.0,0.065928]
["bitfinex","BTCUSD",1645558993420,0.612101,37982.0,37971.0,0.01]
["bitfinex","BTCUSD",1645558993421,0.77962503,37982.0,37971.0,0.01]
["bitfinex","BTCUSD",1645558993626,0.065926,37979.0,37972.0,0.26244917]
["bitfinex","BTCUSD",1645558993822,0.0484,37978.0,37971.0,0.01]
["bitfinex","BTCUSD",1645558994380,0.0484,37978.0,37965.0,0.5397]
["bitfinex","BTCUSD",1645558994381,0.1,37973.0,37965.0,0.5397]
["bitfinex","BTCUSD",1645558994586,0.7311416,37972.0,37965.0,0.5397]
["bitfinex","BTCUSD",1645558994781,0.065949,37970.0,37965.0,0.5397]
["bitfinex","BTCUSD",1645558994979,0.065949,37970.0,37961.0,0.01]
["bitfinex","BTCUSD",1645558994980,0.0484,37969.0,37967.0,0.00015401]
["bitfinex","BTCUSD",1645558995183,0.263816,37968.0,37967.0,0.00015401]
["bitfinex","BTCUSD",1645558995486,0.362216,37968.0,37961.0,0.01061614]
["bitfinex","BTCUSD",1645558995880,0.065942,37966.0,37961.0,0.01061614]
["bitfinex","BTCUSD",1645558996081,0.065942,37966.0,37961.0,0.01]
["bitfinex","BTCUSD",1645558996480,0.065942,37966.0,37962.0,0.065942]
["bitfinex","BTCUSD",1645558996681,0.065942,37966.0,37963.0,0.6534397]
["bitfinex","BTCUSD",1645558996880,0.065942,37966.0,37964.0,0.25591416]
["bitfinex","BTCUSD",1645558997081,0.065942,37966.0,37965.0,0.3]
["bitfinex","BTCUSD",1645558997280,0.065942,37966.0,37963.0,0.4034397]
["bitfinex","BTCUSD",1645558997482,0.065942,37966.0,37963.0,0.5353027]
["bitfinex","BTCUSD",1645558997681,0.065942,37966.0,37963.0,0.181863]
["bitfinex","BTCUSD",1645558997880,0.065942,37966.0,37961.0,0.01]
["bitfinex","BTCUSD",1645558998133,0.3,37965.0,37961.0,0.01]
["bitfinex","BTCUSD",1645558998333,0.0484,37965.0,37961.0,0.01]
["bitfinex","BTCUSD",1645558998727,0.0484,37965.0,37961.0,0.005]
["bitfinex","BTCUSD",1645558999327,0.0484,37965.0,37964.0,0.34290451]
["bitfinex","BTCUSD",1645558999826,0.0484,37965.0,37964.0,0.7009309]
["bitfinex","BTCUSD",1645559000127,0.0484,37965.0,37964.0,0.35802639]
["bitfinex","BTCUSD",1645559000327,0.0484,37965.0,37963.0,0.00024616]
["bitfinex","BTCUSD",1645559000926,0.0484,37965.0,37962.0,0.065932]
["bitfinex","BTCUSD",1645559001125,0.0484,37965.0,37962.0,0.06617816]
["bitfinex","BTCUSD",1645559001975,0.3,37965.0,37962.0,0.065932]
["bitfinex","BTCUSD",1645559002180,0.065942,37966.0,37962.0,0.00024616]
["bitfinex","BTCUSD",1645559002181,0.065954,37963.0,37962.0,0.00024616]
["bitfinex","BTCUSD",1645559002372,0.0606676,37963.0,37962.0,0.00024616]
["bitfinex","BTCUSD",1645559002573,1.0,37962.0,37957.0,0.131901]
["bitfinex","BTCUSD",1645559002974,1.05,37962.0,37957.0,0.131901]
["bitfinex","BTCUSD",1645559003276,0.480308,37961.0,37954.0,0.131907]
["bitfinex","BTCUSD",1645559003475,0.480308,37961.0,37951.0,0.01]
["bitfinex","BTCUSD",1645559003476,1.47348999,37961.0,37951.0,0.01]
["bitfinex","BTCUSD",1645559003672,0.0068142,37960.0,37951.0,0.01]
["bitfinex","BTCUSD",1645559003874,0.065972,37953.0,37951.0,0.01]
["bitfinex","BTCUSD",1645559004072,0.065972,37953.0,37948.0,0.065972]
["bitfinex","BTCUSD",1645559004271,0.065972,37953.0,37948.0,0.45582615]
["bitfinex","BTCUSD",1645559004674,0.065972,37953.0,37949.0,0.00023571]
["bitfinex","BTCUSD",1645559005076,0.115972,37953.0,37949.0,0.00023571]
["bitfinex","BTCUSD",1645559005278,0.3727862,37953.0,37949.0,0.00023571]
["bitfinex","BTCUSD",1645559005476,0.3727862,37953.0,37943.0,0.00094298]
["bitfinex","BTCUSD",1645559005477,0.66793007,37953.0,37943.0,0.34489204]
["bitfinex","BTCUSD",1645559005718,0.1711862,37953.0,37946.0,0.065974]
["bitfinex","BTCUSD",1645559005918,0.164372,37953.0,37946.0,0.065974]
["bitfinex","BTCUSD",1645559006616,0.065972,37953.0,37947.0,0.3552334]
["bitfinex","BTCUSD",1645559006917,0.065972,37953.0,37949.0,0.1]
["bitfinex","BTCUSD",1645559007118,0.131881,37959.0,37954.0,0.131944]
["bitfinex","BTCUSD",1645559007316,0.0484,37968.0,37954.0,0.181944]
["bitfinex","BTCUSD",1645559007516,0.0484,37968.0,37955.0,0.0097]
["bitfinex","BTCUSD",1645559007717,0.23860467,37968.0,37955.0,0.3097]
["bitfinex","BTCUSD",1645559007916,0.065938,37958.0,37956.0,0.29225709]
["bitfinex","BTCUSD",1645559008116,0.065938,37958.0,37957.0,0.45068321]
["bitfinex","BTCUSD",1645559008716,0.065938,37958.0,37957.0,0.131874]
["bitfinex","BTCUSD",1645559009387,0.065938,37958.0,37954.0,0.131944]
["bitfinex","BTCUSD",1645559009388,0.060938,37958.0,37954.0,0.131944]
["bitfinex","BTCUSD",1645559009583,0.2161522,37958.0,37954.0,0.131944]
["bitfinex","BTCUSD",1645559009779,0.2161522,37958.0,37954.0,0.065963]
["bitfinex","BTCUSD",1645559009780,0.22720152,37955.0,37954.0,0.065963]
["bitfinex","BTCUSD",1645559009981,0.22720152,37955.0,37947.0,0.00024453]
["bitfinex","BTCUSD",1645559009982,0.27560152,37955.0,37947.0,0.00024453]
["bitfinex","BTCUSD",1645559010186,0.06587527,37953.0,37947.0,0.00024453]
["bitfinex","BTCUSD",1645559010380,0.19782527,37953.0,37947.0,0.00024453]
["bitfinex","BTCUSD",1645559010579,0.19782527,37953.0,37945.0,0.065977]
["bitfinex","BTCUSD",1645559010580,0.25463947,37953.0,37945.0,0.065977]
["bitfinex","BTCUSD",1645559011382,0.197933,37952.0,37948.0,0.065968]
["bitfinex","BTCUSD",1645559011884,0.197933,37952.0,37941.0,0.01]
["bitfinex","BTCUSD",1645559011885,0.0484,37951.0,37941.0,0.01]
["bitfinex","BTCUSD",1645559012680,0.0095,37950.0,37941.0,0.01]
["bitfinex","BTCUSD",1645559012883,0.06598278,37948.0,37942.0,0.065983]
["bitfinex","BTCUSD",1645559013158,0.207458,37950.0,37944.0,0.00024453]
["bitfinex","BTCUSD",1645559013348,0.0595,37950.0,37944.0,0.00024453]
["bitfinex","BTCUSD",1645559013851,0.0095,37950.0,37944.0,0.00024453]
["bitfinex","BTCUSD",1645559014047,0.0095,37950.0,37942.0,0.39147868]
["bitfinex","BTCUSD",1645559014250,0.197949,37948.0,37945.0,0.00024087]
["bitfinex","BTCUSD",1645559014649,0.247949,37948.0,37945.0,0.00024087]
["bitfinex","BTCUSD",1645559015251,1.45,37946.0,37933.0,0.0201696]
["bitfinex","BTCUSD",1645559015457,0.131998,37944.0,37933.0,0.0201696]
["bitfinex","BTCUSD",1645559015651,0.0999,37939.0,37933.0,0.0201696]
["bitfinex","BTCUSD",1645559015850,0.0999,37939.0,37934.0,0.065997]
["bitfinex","BTCUSD",1645559015851,0.0091,37938.0,37934.0,0.065997]
["bitfinex","BTCUSD",1645559016050,0.0484,37939.0,37934.0,0.065997]
["bitfinex","BTCUSD",1645559016454,0.114382,37939.0,37934.0,0.065997]
["bitfinex","BTCUSD",1645559016869,0.065982,37939.0,37935.0,0.361118]
["bitfinex","BTCUSD",1645559017075,0.0999,37949.0,37935.0,0.297901]
["bitfinex","BTCUSD",1645559017268,0.0999,37949.0,37935.0,0.347901]
["bitfinex","BTCUSD",1645559017470,0.065962,37948.0,37947.0,0.00015323]
["bitfinex","BTCUSD",1645559018976,0.261779,37953.0,37947.0,0.00015323]
["bitfinex","BTCUSD",1645559019173,0.361779,37953.0,37948.0,0.065972]
["bitfinex","BTCUSD",1645559019974,0.131942,37950.0,37948.0,0.065972]
["bitfinex","BTCUSD",1645559020376,0.10216906,37950.0,37948.0,0.065972]
["bitfinex","BTCUSD",1645559020620,0.05216906,37950.0,37948.0,0.065972]
["bitfinex","BTCUSD",1645559022525,0.05216906,37950.0,37949.0,0.00016914]
["bitfinex","BTCUSD",1645559024570,0.197911,37951.0,37949.0,0.00016914]
["bitfinex","BTCUSD",1645559029217,0.3,37950.0,37949.0,0.00016914]
["bitfinex","BTCUSD",1645559029617,0.08453,37950.0,37943.0,0.131951]
["bitfinex","BTCUSD",1645559029817,0.450506,37950.0,37943.0,0.13219513]
["bitfinex","BTCUSD",1645559030019,0.150506,37950.0,37943.0,0.18219513]
["bitfinex","BTCUSD",1645559030217,0.250506,37950.0,37943.0,0.18219513]
["bitfinex","BTCUSD",1645559030819,0.250506,37950.0,37943.0,0.181951]
["bitfinex","BTCUSD",1645559031022,0.150506,37950.0,37948.0,0.48102507]
["bitfinex","BTCUSD",1645559031220,0.065976,37950.0,37948.0,0.53102507]
["bitfinex","BTCUSD",1645559031864,0.065976,37950.0,37948.0,0.31616951]
["bitfinex","BTCUSD",1645559032068,0.065976,37950.0,37948.0,0.115967]
["bitfinex","BTCUSD",1645559032466,0.065976,37950.0,37949.0,0.00016942]
["bitfinex","BTCUSD",1645559033870,0.065976,37950.0,37949.0,0.55789985]
["bitfinex","BTCUSD",1645559034068,0.131885,37955.0,37952.0,0.59773963]
["bitfinex","BTCUSD",1645559034267,0.131885,37955.0,37953.0,0.3]
["bitfinex","BTCUSD",1645559034468,0.659541,37971.0,37953.0,0.3]
["bitfinex","BTCUSD",1645559034469,0.0068142,37969.0,37953.0,0.3]
["bitfinex","BTCUSD",1645559034671,0.065945,37966.0,37958.0,0.33297807]
["bitfinex","BTCUSD",1645559035066,0.065945,37966.0,37958.0,0.38297807]
["bitfinex","BTCUSD",1645559035469,0.065945,37966.0,37964.0,0.29195301]
["bitfinex","BTCUSD",1645559035918,0.065945,37966.0,37965.0,0.2896261]
["bitfinex","BTCUSD",1645559036124,0.065945,37966.0,37965.0,0.49723572]
["bitfinex","BTCUSD",1645559036318,0.065945,37966.0,37965.0,0.2896261]
["bitfinex","BTCUSD",1645559037118,0.065945,37966.0,37965.0,0.6396261]
["bitfinex","BTCUSD",1645559037428,0.065945,37966.0,37965.0,0.3396261]
["bitfinex","BTCUSD",1645559037618,0.065945,37966.0,37965.0,0.6396261]
["bitfinex","BTCUSD",1645559038219,0.0650574,37966.0,37965.0,0.6396261]
["bitfinex","BTCUSD",1645559039370,0.0650574,37966.0,37965.0,0.3396261]
["bitfinex","BTCUSD",1645559039973,0.0650574,37966.0,37965.0,0.6396261]
["bitfinex","BTCUSD",1645559040171,9.296e-05,37967.0,37965.0,0.6396261]
["bitfinex","BTCUSD",1645559040373,0.001,37977.0,37967.0,1.35]
["bitfinex","BTCUSD",1645559040578,0.001,37977.0,37974.0,0.1]
["bitfinex","BTCUSD",1645559040772,0.001,37977.0,37975.0,0.79336269]
["bitfinex","BTCUSD",1645559041072,0.065892,37981.0,37975.0,0.34634817]
["bitfinex","BTCUSD",1645559041677,0.065892,37981.0,37979.0,0.065897]
["bitfinex","BTCUSD",1645559041873,0.065892,37981.0,37968.0,0.3]
["bitfinex","BTCUSD",1645559041874,0.065892,37981.0,37971.0,0.05]
["bitfinex","BTCUSD",1645559042072,0.065923,37978.0,37973.0,0.35245815]
["bitfinex","BTCUSD",1645559042274,0.065923,37978.0,37974.0,0.35]
["bitfinex","BTCUSD",1645559042476,0.065923,37978.0,37974.0,0.05]
["bitfinex","BTCUSD",1645559042672,0.065923,37978.0,37974.0,0.35]
["bitfinex","BTCUSD",1645559042976,0.0011,37983.0,37974.0,0.515907]
["bitfinex","BTCUSD",1645559042977,0.065894,37981.0,37974.0,0.515907]
["bitfinex","BTCUSD",1645559043229,0.0011,37983.0,37977.0,0.72452029]
["bitfinex","BTCUSD",1645559043427,0.0011,37983.0,37978.0,0.0092]
["bitfinex","BTCUSD",1645559043831,0.34256512,37983.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559044029,0.3,37982.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559044229,0.3011,37983.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559044429,0.0011,37983.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559044630,0.37389909,37983.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559044829,0.07389909,37983.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559045032,0.12389909,37983.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559045533,0.1238062,37983.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559045730,0.09886386,37983.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559046432,0.06598489,37983.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559046632,0.065892,37983.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559046874,0.06613635,37983.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559047274,0.05898207,37983.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559047580,0.00013119,37982.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559048174,0.197745,37981.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559052230,0.197745,37981.0,37980.0,0.37048898]
["bitfinex","BTCUSD",1645559052630,0.197745,37981.0,37979.0,0.065892]
["bitfinex","BTCUSD",1645559053032,0.197745,37981.0,37977.0,0.065915]
["bitfinex","BTCUSD",1645559054034,0.197745,37981.0,37979.0,0.065906]
["bitfinex","BTCUSD",1645559054233,0.19783812,37981.0,37979.0,0.065906]
["bitfinex","BTCUSD",1645559055073,0.197745,37981.0,37979.0,0.065906]
["bitfinex","BTCUSD",1645559055578,0.3,37980.0,37975.0,0.141026]
["bitfinex","BTCUSD",1645559055774,0.3,37980.0,37966.0,0.1305]
["bitfinex","BTCUSD",1645559055775,0.065922,37979.0,37966.0,0.1305]
["bitfinex","BTCUSD",1645559055972,0.3659235,37978.0,37967.0,0.0099]
["bitfinex","BTCUSD",1645559056174,0.131857,37976.0,37967.0,0.0099]
["bitfinex","BTCUSD",1645559056373,0.3583,37975.0,37967.0,0.0099]
["bitfinex","BTCUSD",1645559056573,0.30217783,37974.0,37967.0,0.0099]
["bitfinex","BTCUSD",1645559056774,0.065932,37972.0,37971.0,0.065929]
["bitfinex","BTCUSD",1645559058127,0.61575218,37973.0,37971.0,0.065929]
["bitfinex","BTCUSD",1645559058321,0.66415218,37973.0,37969.0,0.131855]
["bitfinex","BTCUSD",1645559058525,0.96415218,37973.0,37969.0,0.131855]
["bitfinex","BTCUSD",1645559058721,0.96415218,37973.0,37965.0,0.74342437]
["bitfinex","BTCUSD",1645559058722,0.0068142,37972.0,37965.0,0.74342437]
["bitfinex","BTCUSD",1645559058922,0.2462,37971.0,37965.0,0.74342437]
["bitfinex","BTCUSD",1645559059121,0.2462,37971.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559059122,0.065945,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559059322,0.114345,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559060123,0.1144377,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559060924,0.1144377,37969.0,37966.0,0.365941]
["bitfinex","BTCUSD",1645559061124,0.1144377,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559061125,0.065945,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559061335,0.0660377,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559061725,0.0660377,37969.0,37967.0,0.47990107]
["bitfinex","BTCUSD",1645559062374,0.065945,37969.0,37967.0,0.47990107]
["bitfinex","BTCUSD",1645559062775,0.065945,37969.0,37967.0,0.181852]
["bitfinex","BTCUSD",1645559062977,0.065945,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559063777,0.29215328,37967.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559064178,0.05,37967.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559064377,0.0984,37967.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559064579,0.0484,37967.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559065179,0.15,37968.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559065379,0.04284721,37968.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559065628,0.13212547,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559065831,0.13212547,37969.0,37966.0,0.28168611]
["bitfinex","BTCUSD",1645559065832,0.13188249,37969.0,37966.0,0.28168611]
["bitfinex","BTCUSD",1645559066030,0.13188249,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559066031,0.065945,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559066330,0.06618798,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559067026,0.065945,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559067528,0.06618805,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559068329,0.065945,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559068533,0.06618805,37969.0,37966.0,0.065941]
["bitfinex","BTCUSD",1645559068728,0.06618805,37969.0,37966.0,0.06549338]
["bitfinex","BTCUSD",1645559068929,0.1,37968.0,37966.0,0.06549338]
["bitfinex","BTCUSD",1645559069130,1.65,37967.0,37965.0,0.34774237]
["bitfinex","BTCUSD",1645559069380,1.94061321,37966.0,37965.0,0.13660002]
["bitfinex","BTCUSD",1645559069578,3.3861075,37966.0,37951.0,0.0098]
["bitfinex","BTCUSD",1645559069778,3.3861075,37966.0,37954.0,0.34379594]
["bitfinex","BTCUSD",1645559069779,0.34192623,37965.0,37954.0,0.34379594]
["bitfinex","BTCUSD",1645559069979,0.35719027,37963.0,37954.0,0.34379594]
["bitfinex","BTCUSD",1645559070177,0.41436033,37962.0,37954.0,0.39379594]
["bitfinex","BTCUSD",1645559070377,0.41436033,37962.0,37954.0,0.34379594]
["bitfinex","BTCUSD",1645559070378,0.4984,37962.0,37954.0,0.34379594]
["bitfinex","BTCUSD",1645559070577,0.35842271,37962.0,37954.0,0.34379594]
["bitfinex","BTCUSD",1645559070778,2.46673855,37961.0,37956.0,0.20868992]
["bitfinex","BTCUSD",1645559070979,0.0484,37960.0,37951.0,0.0098]
["bitfinex","BTCUSD",1645559071182,0.32437989,37960.0,37951.0,0.0098]
["bitfinex","BTCUSD",1645559071376,0.42437989,37960.0,37951.0,0.0098]
["bitfinex","BTCUSD",1645559071581,0.11435718,37960.0,37953.0,0.29813637]
["bitfinex","BTCUSD",1645559071781,0.32980165,37963.0,37953.0,0.39813637]
["bitfinex","BTCUSD",1645559071783,0.065954,37958.0,37953.0,0.39813637]
["bitfinex","BTCUSD",1645559072078,0.065954,37958.0,37957.0,0.31846931]
["bitfinex","BTCUSD",1645559072377,0.065954,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1645559072576,0.065954,37958.0,37955.0,0.3]
["bitfinex","BTCUSD",1645559072577,0.065954,37958.0,37955.0,0.415939]
["bitfinex","BTCUSD",1645559072778,0.065954,37958.0,37955.0,0.115939]
["bitfinex","BTCUSD",1645559073428,0.065954,37958.0,37956.0,0.31931598]
["bitfinex","BTCUSD",1645559074726,0.065954,37958.0,37955.0,0.065939]
["bitfinex","BTCUSD",1645559075825,0.065954,37958.0,37956.0,0.3031641]
["bitfinex","BTCUSD",1645559076884,0.065954,37958.0,37953.0,0.065956]
["bitfinex","BTCUSD",1645559077479,0.3,37964.0,37953.0,0.065956]
["bitfinex","BTCUSD",1645559077480,0.89019,37966.0,37954.0,0.3]
["bitfinex","BTCUSD",1645559077680,0.16002271,37965.0,37959.0,0.361118]
["bitfinex","BTCUSD",1645559077883,0.79019,37966.0,37961.0,0.361118]
["bitfinex","BTCUSD",1645559078079,0.065937,37964.0,37963.0,0.361118]
["bitfinex","BTCUSD",1645559078279,9.268e-05,37969.0,37962.0,0.35]
["bitfinex","BTCUSD",1645559078480,9.268e-05,37969.0,37966.0,0.31190865]
["bitfinex","BTCUSD",1645559078879,9.268e-05,37969.0,37965.0,0.05]
["bitfinex","BTCUSD",1645559079082,0.33078596,37976.0,37965.0,0.05]
["bitfinex","BTCUSD",1645559079279,0.33078596,37976.0,37972.0,0.065927]
["bitfinex","BTCUSD",1645559079482,0.065925,37975.0,37972.0,0.065927]
["bitfinex","BTCUSD",1645559080630,0.06438026,37975.0,37972.0,0.065927]
["bitfinex","BTCUSD",1645559081232,0.05699756,37975.0,37972.0,0.065927]
["bitfinex","BTCUSD",1645559081629,0.3,37974.0,37972.0,0.065927]
["bitfinex","BTCUSD",1645559081827,0.49640083,37975.0,37972.0,0.065927]
["bitfinex","BTCUSD",1645559082026,0.49640083,37975.0,37974.0,0.00305229]
["bitfinex","BTCUSD",1645559082027,0.67565067,37975.0,37974.0,0.00305229]
["bitfinex","BTCUSD",1645559082829,0.67540811,37975.0,37974.0,0.00305229]
["bitfinex","BTCUSD",1645559084232,0.82540811,37975.0,37969.0,0.131853]
["bitfinex","BTCUSD",1645559084486,0.065934,37973.0,37969.0,0.065934]
["bitfinex","BTCUSD",1645559084791,0.065934,37973.0,37969.0,0.05936]
["bitfinex","BTCUSD",1645559085287,0.065934,37973.0,37970.0,0.3]
["bitfinex","BTCUSD",1645559085487,0.065934,37973.0,37971.0,0.065931]
["bitfinex","BTCUSD",1645559085687,0.065934,37973.0,37971.0,0.59473331]
["bitfinex","BTCUSD",1645559085886,0.065934,37973.0,37971.0,0.29473331]
["bitfinex","BTCUSD",1645559086089,0.065934,37973.0,37972.0,0.30442949]
["bitfinex","BTCUSD",1645559087587,0.065934,37973.0,37972.0,0.60442949]
["bitfinex","BTCUSD",1645559089033,0.065934,37973.0,37972.0,0.30442949]
["bitfinex","BTCUSD",1645559089826,0.065934,37973.0,37971.0,0.40004701]
["bitfinex","BTCUSD",1645559090026,0.065934,37973.0,37971.0,0.065931]
["bitfinex","BTCUSD",1645559090231,0.065934,37973.0,37964.0,0.131849]
["bitfinex","BTCUSD",1645559090232,0.3068142,37972.0,37964.0,0.131849]
["bitfinex","BTCUSD",1645559090428,0.3068142,37972.0,37966.0,0.13186]
["bitfinex","BTCUSD",1645559090429,0.065937,37970.0,37966.0,0.13186]
["bitfinex","BTCUSD",1645559090628,0.065937,37970.0,37959.0,0.1349]
["bitfinex","BTCUSD",1645559090831,0.80608094,37969.0,37959.0,0.27480573]
["bitfinex","BTCUSD",1645559091031,0.39113487,37968.0,37959.0,0.34075073]
["bitfinex","BTCUSD",1645559091227,0.39794907,37968.0,37959.0,0.34075073]
["bitfinex","BTCUSD",1645559091429,0.67719891,37968.0,37959.0,0.34075073]
["bitfinex","BTCUSD",1645559091630,0.065949,37966.0,37959.0,0.34075073]
["bitfinex","BTCUSD",1645559092078,0.065949,37966.0,37961.0,0.25677906]
["bitfinex","BTCUSD",1645559092277,0.065949,37966.0,37961.0,0.32271806]
["bitfinex","BTCUSD",1645559093475,0.065949,37966.0,37961.0,0.065939]
["bitfinex","BTCUSD",1645559093674,0.065949,37966.0,37955.0,0.065943]
["bitfinex","BTCUSD",1645559093675,0.5849038,37966.0,37955.0,0.131888]
["bitfinex","BTCUSD",1645559093875,0.0096,37965.0,37955.0,0.131888]
["bitfinex","BTCUSD",1645559094075,0.065947,37963.0,37955.0,0.131888]
["bitfinex","BTCUSD",1645559094574,0.065947,37963.0,37958.0,0.41694306]
["bitfinex","BTCUSD",1645559094774,0.79820464,37966.0,37958.0,0.46694306]
["bitfinex","BTCUSD",1645559094775,0.22146036,37966.0,37958.0,0.46694306]
["bitfinex","BTCUSD",1645559094978,0.17924984,37966.0,37958.0,0.46694306]
["bitfinex","BTCUSD",1645559095175,0.181897,37967.0,37958.0,0.46694306]
["bitfinex","BTCUSD",1645559095623,0.065947,37963.0,37958.0,0.46694306]
["bitfinex","BTCUSD",1645559097927,0.065947,37963.0,37962.0,0.22459558]
["bitfinex","BTCUSD",1645559098726,0.065947,37963.0,37961.0,0.065934]
["bitfinex","BTCUSD",1645559099778,0.065947,37963.0,37962.0,0.20060397]
["bitfinex","BTCUSD",1645559100181,0.065947,37963.0,37961.0,0.065934]
["bitfinex","BTCUSD",1645559100976,0.065947,37963.0,37962.0,0.84117047]
["bitfinex","BTCUSD",1645559103433,0.06516654,37963.0,37962.0,0.84117047]
["bitfinex","BTCUSD",1645559104037,0.06516654,37963.0,37962.0,0.44548347]
["bitfinex","BTCUSD",1645559104038,0.36516654,37963.0,37962.0,0.44548347]
["bitfinex","BTCUSD",1645559104240,0.41356654,37963.0,37962.0,0.44548347]
["bitfinex","BTCUSD",1645559104436,0.52038074,37963.0,37962.0,0.44548347]
["bitfinex","BTCUSD",1645559104636,0.75957534,37963.0,37962.0,0.04974447]
["bitfinex","BTCUSD",1645559105039,0.75957534,37963.0,37952.0,0.59773963]
["bitfinex","BTCUSD",1645559105040,0.335241,37957.0,37952.0,0.59773963]
["bitfinex","BTCUSD",1645559105241,0.47578832,37956.0,37952.0,0.20194263]
["bitfinex","BTCUSD",1645559105439,0.280331,37956.0,37952.0,0.20194263]
["bitfinex","BTCUSD",1645559105639,0.23576199,37954.0,37947.0,0.40381615]
["bitfinex","BTCUSD",1645559105837,0.65,37955.0,37949.0,0.00024104]
["bitfinex","BTCUSD",1645559105838,0.75,37955.0,37949.0,0.00024104]
["bitfinex","BTCUSD",1645559106040,1.02764984,37955.0,37949.0,0.00024104]
["bitfinex","BTCUSD",1645559106239,0.8484,37955.0,37949.0,0.00024104]
["bitfinex","BTCUSD",1645559106439,0.06596449,37953.0,37949.0,0.00024104]
["bitfinex","BTCUSD",1645559106640,0.065967,37952.0,37949.0,0.00024104]
["bitfinex","BTCUSD",1645559106875,0.065967,37952.0,37945.0,0.065967]
["bitfinex","BTCUSD",1645559107073,0.065967,37952.0,37949.0,0.00024103]
["bitfinex","BTCUSD",1645559107773,0.065967,37952.0,37949.0,0.06620103]
["bitfinex","BTCUSD",1645559107978,0.065967,37952.0,37949.0,0.06596]
["bitfinex","BTCUSD",1645559108276,0.065967,37952.0,37950.0,0.27267782]
["bitfinex","BTCUSD",1645559108475,0.065967,37952.0,37949.0,0.06600103]
["bitfinex","BTCUSD",1645559108674,0.065967,37952.0,37949.0,0.11600103]
["bitfinex","BTCUSD",1645559108871,0.065967,37952.0,37949.0,0.06600103]
["bitfinex","BTCUSD",1645559109074,0.065967,37952.0,37949.0,0.00024103]
["bitfinex","BTCUSD",1645559109075,0.00396526,37950.0,37949.0,0.00024103]
["bitfinex","BTCUSD",1645559109273,0.05287752,37952.0,37946.0,0.065966]
["bitfinex","BTCUSD",1645559109474,0.05287752,37952.0,37949.0,0.00024103]
["bitfinex","BTCUSD",1645559110275,0.05287752,37952.0,37949.0,0.06620503]
["bitfinex","BTCUSD",1645559110478,0.05287752,37952.0,37949.0,0.13216803]
["bitfinex","BTCUSD",1645559111329,0.05287752,37952.0,37949.0,0.4492164]
["bitfinex","BTCUSD",1645559111530,0.05287752,37952.0,37949.0,0.44897537]
["bitfinex","BTCUSD",1645559111733,0.3,37951.0,37949.0,0.00024103]
["bitfinex","BTCUSD",1645559111930,1.515983,37950.0,37941.0,0.0011]
["bitfinex","BTCUSD",1645559112132,0.231977,37948.0,37941.0,0.0011]
["bitfinex","BTCUSD",1645559112331,0.231977,37948.0,37939.0,0.0031]
["bitfinex","BTCUSD",1645559112332,0.2105443,37940.0,37939.0,0.0031]
["bitfinex","BTCUSD",1645559112530,0.2105443,37940.0,37939.0,0.00044357]
["bitfinex","BTCUSD",1645559112531,0.0484,37940.0,37939.0,0.00044357]
["bitfinex","BTCUSD",1645559112730,0.0484,37940.0,37937.0,0.001]
["bitfinex","BTCUSD",1645559113034,0.0984,37940.0,37937.0,0.001]
["bitfinex","BTCUSD",1645559113231,0.1077,37940.0,37937.0,0.001]
["bitfinex","BTCUSD",1645559113631,0.173693,37940.0,37937.0,0.001]
["bitfinex","BTCUSD",1645559113833,0.30556638,37936.0,37935.0,0.001]
["bitfinex","BTCUSD",1645559114032,0.17368998,37940.0,37935.0,0.001]
["bitfinex","BTCUSD",1645559114232,0.17368998,37940.0,37937.0,0.00013862]
["bitfinex","BTCUSD",1645559114475,0.3,37939.0,37937.0,0.00013862]
["bitfinex","BTCUSD",1645559114681,1.74967128,37938.0,37937.0,0.00013862]
["bitfinex","BTCUSD",1645559114880,1.74967128,37938.0,37924.0,0.0021]
["bitfinex","BTCUSD",1645559114881,1.84967128,37938.0,37924.0,0.0021]
["bitfinex","BTCUSD",1645559115077,0.06600742,37936.0,37924.0,0.0021]
["bitfinex","BTCUSD",1645559115276,0.230416,37935.0,37931.0,0.32179917]
["bitfinex","BTCUSD",1645559115475,0.182016,37935.0,37931.0,0.32179917]
["bitfinex","BTCUSD",1645559115677,0.132016,37935.0,37931.0,0.32179917]
["bitfinex","BTCUSD",1645559115876,0.132016,37935.0,37932.0,0.3]
["bitfinex","BTCUSD",1645559115877,0.065995,37934.0,37932.0,0.3]
["bitfinex","BTCUSD",1645559116075,0.118795,37934.0,37933.0,0.00015955]
["bitfinex","BTCUSD",1645559116276,0.065995,37934.0,37932.0,0.0655455]
["bitfinex","BTCUSD",1645559116979,0.065995,37934.0,37930.0,0.131983]
["bitfinex","BTCUSD",1645559117175,0.13199467,37934.0,37930.0,0.131983]
["bitfinex","BTCUSD",1645559117577,0.065995,37934.0,37931.0,0.05]
["bitfinex","BTCUSD",1645559117777,0.065995,37934.0,37933.0,0.00015955]
["bitfinex","BTCUSD",1645559117977,0.065995,37934.0,37933.0,0.35019965]
["bitfinex","BTCUSD",1645559118235,0.065995,37934.0,37931.0,0.05015955]
["bitfinex","BTCUSD",1645559118636,0.065995,37934.0,37933.0,0.00015955]
["bitfinex","BTCUSD",1645559118833,0.17937144,37945.0,37935.0,0.361118]
["bitfinex","BTCUSD",1645559119031,0.263929,37947.0,37937.0,0.1]
["bitfinex","BTCUSD",1645559119231,0.263929,37947.0,37945.0,0.00015955]
["bitfinex","BTCUSD",1645559119432,0.065967,37946.0,37941.0,0.20312975]
["bitfinex","BTCUSD",1645559119632,0.065967,37946.0,37942.0,0.00015955]
["bitfinex","BTCUSD",1645559119831,0.065967,37946.0,37944.0,0.065967]
["bitfinex","BTCUSD",1645559120433,0.065967,37946.0,37945.0,0.00015955]
["bitfinex","BTCUSD",1645559120634,0.065967,37946.0,37945.0,0.36127755]
["bitfinex","BTCUSD",1645559120836,0.065967,37946.0,37945.0,0.05015955]
["bitfinex","BTCUSD",1645559121032,0.065967,37946.0,37945.0,0.35015955]
["bitfinex","BTCUSD",1645559121233,0.065967,37946.0,37945.0,0.65464575]
["bitfinex","BTCUSD",1645559121976,0.065967,37946.0,37945.0,1.01576375]
["bitfinex","BTCUSD",1645559122176,0.065967,37946.0,37945.0,0.75464575]
["bitfinex","BTCUSD",1645559122378,0.065948,37948.0,37945.0,0.75464575]
["bitfinex","BTCUSD",1645559122578,0.0999,37960.0,37948.0,0.427061]
["bitfinex","BTCUSD",1645559122779,0.0999,37960.0,37956.0,0.29353478]
["bitfinex","BTCUSD",1645559122978,0.366167,37963.0,37956.0,0.29353478]
["bitfinex","BTCUSD",1645559123177,0.366167,37963.0,37952.0,0.00015955]
["bitfinex","BTCUSD",1645559123381,0.366167,37963.0,37957.0,0.00015955]
["bitfinex","BTCUSD",1645559123382,0.3,37962.0,37957.0,0.00015955]
["bitfinex","BTCUSD",1645559123576,0.065945,37959.0,37957.0,0.06610755]
["bitfinex","BTCUSD",1645559123780,0.065945,37959.0,37957.0,0.065948]
["bitfinex","BTCUSD",1645559123977,0.06400811,37959.0,37958.0,0.065945]
["bitfinex","BTCUSD",1645559124178,0.06400811,37959.0,37951.0,0.05]
["bitfinex","BTCUSD",1645559124179,0.71485997,37959.0,37951.0,0.05]
["bitfinex","BTCUSD",1645559124382,0.79723294,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1645559124577,0.3,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1645559124779,0.3,37958.0,37954.0,0.115958]
["bitfinex","BTCUSD",1645559124979,0.3,37958.0,37954.0,0.065958]
["bitfinex","BTCUSD",1645559125378,0.05,37958.0,37954.0,0.065958]
["bitfinex","BTCUSD",1645559125636,0.065957,37957.0,37954.0,0.065958]
["bitfinex","BTCUSD",1645559125827,0.065957,37957.0,37955.0,0.065959]
["bitfinex","BTCUSD",1645559126525,0.065957,37957.0,37952.0,0.263823]
["bitfinex","BTCUSD",1645559126725,0.13191829,37957.0,37953.0,0.05]
["bitfinex","BTCUSD",1645559126925,0.19788,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1645559127527,0.54788,37956.0,37952.0,0.13191]
["bitfinex","BTCUSD",1645559127730,0.065968,37955.0,37949.0,0.131928]
["bitfinex","BTCUSD",1645559127927,0.0659713,37954.0,37949.0,0.131928]
["bitfinex","BTCUSD",1645559128128,0.2047255,37954.0,37949.0,0.131928]
["bitfinex","BTCUSD",1645559128328,0.8638087,37952.0,37949.0,0.131928]
["bitfinex","BTCUSD",1645559128631,0.4088147,37952.0,37949.0,0.131928]
["bitfinex","BTCUSD",1645559128829,0.3068142,37951.0,37948.0,0.06597]
["bitfinex","BTCUSD",1645559129030,0.5047202,37951.0,37945.0,0.263877]
["bitfinex","BTCUSD",1645559129228,0.0528,37950.0,37943.0,0.06598]
["bitfinex","BTCUSD",1645559129478,0.0528,37950.0,37936.0,0.1365]
["bitfinex","BTCUSD",1645559129479,0.26043108,37944.0,37936.0,0.13197]
["bitfinex","BTCUSD",1645559129687,0.35138404,37939.0,37929.0,0.3307573]
["bitfinex","BTCUSD",1645559129878,0.47018377,37939.0,37934.0,0.19798999]
["bitfinex","BTCUSD",1645559130080,0.52018377,37939.0,37928.0,0.00015955]
["bitfinex","BTCUSD",1645559130279,0.62018377,37939.0,37928.0,0.00015955]
["bitfinex","BTCUSD",1645559130679,0.68618277,37939.0,37928.0,0.00015955]
["bitfinex","BTCUSD",1645559130879,0.68618277,37939.0,37930.0,0.27954884]
["bitfinex","BTCUSD",1645559131079,0.69299697,37939.0,37933.0,0.76018724]
["bitfinex","BTCUSD",1645559131283,0.69299697,37939.0,37934.0,0.066]
["bitfinex","BTCUSD",1645559131680,0.69299697,37939.0,37933.0,0.71018724]
["bitfinex","BTCUSD",1645559132082,1.35,37938.0,37931.0,0.131991]
["bitfinex","BTCUSD",1645559132284,1.35,37938.0,37927.0,0.0021]
["bitfinex","BTCUSD",1645559132285,0.066015,37933.0,37927.0,0.0021]
["bitfinex","BTCUSD",1645559132485,1.35,37931.0,37923.0,0.0031]
["bitfinex","BTCUSD",1645559132684,0.3528,37932.0,37917.0,0.0031]
["bitfinex","BTCUSD",1645559132685,1.35,37927.0,37917.0,0.0031]
["bitfinex","BTCUSD",1645559132883,1.35,37927.0,37917.0,0.00325955]
["bitfinex","BTCUSD",1645559132884,0.0528,37926.0,37917.0,0.00325955]
["bitfinex","BTCUSD",1645559133134,0.30004016,37919.0,37917.0,0.31503877]
["bitfinex","BTCUSD",1645559133340,0.35284016,37919.0,37917.0,0.23938206]
["bitfinex","BTCUSD",1645559133534,0.0528,37919.0,37918.0,0.00015955]
["bitfinex","BTCUSD",1645559133734,0.0528,37919.0,37918.0,0.20570329]
["bitfinex","BTCUSD",1645559133938,0.0528,37919.0,37918.0,0.27172429]
["bitfinex","BTCUSD",1645559134535,0.0528,37919.0,37918.0,0.6296844]
["bitfinex","BTCUSD",1645559134536,0.118814,37919.0,37918.0,0.6296844]
["bitfinex","BTCUSD",1645559134735,0.066014,37919.0,37918.0,0.6296844]
["bitfinex","BTCUSD",1645559134936,0.0528,37927.0,37918.0,0.6296844]
["bitfinex","BTCUSD",1645559135137,0.0528,37927.0,37925.0,0.00015955]
["bitfinex","BTCUSD",1645559135337,0.0528,37927.0,37925.0,0.066003]
["bitfinex","BTCUSD",1645559135539,0.184787,37927.0,37925.0,0.066003]
["bitfinex","BTCUSD",1645559136137,0.184787,37927.0,37926.0,0.05]
["bitfinex","BTCUSD",1645559136339,0.184787,37927.0,37926.0,0.045]
["bitfinex","BTCUSD",1645559136740,0.184787,37927.0,37926.0,0.0445545]
["bitfinex","BTCUSD",1645559137778,0.198009,37928.0,37926.0,0.04471405]
["bitfinex","BTCUSD",1645559137976,0.198009,37928.0,37927.0,0.00015955]
["bitfinex","BTCUSD",1645559138278,0.198009,37928.0,37927.0,0.19567888]
["bitfinex","BTCUSD",1645559138475,0.198009,37928.0,37927.0,0.34294179]
["bitfinex","BTCUSD",1645559138677,0.198009,37928.0,37927.0,0.64294179]
["bitfinex","BTCUSD",1645559139476,0.198009,37928.0,37927.0,0.86653285]
["bitfinex","BTCUSD",1645559140078,0.065993,37929.0,37927.0,0.86653285]
["bitfinex","BTCUSD",1645559140280,0.065993,37929.0,37928.0,0.3]
["bitfinex","BTCUSD",1645559140478,0.131966,37932.0,37928.0,0.41598]
["bitfinex","BTCUSD",1645559140725,0.131966,37932.0,37929.0,0.065979]
["bitfinex","BTCUSD",1645559140936,0.131966,37932.0,37930.0,0.3]
["bitfinex","BTCUSD",1645559141125,0.131966,37932.0,37931.0,0.05]
["bitfinex","BTCUSD",1645559141325,0.131966,37932.0,37931.0,0.05015955]
["bitfinex","BTCUSD",1645559142627,0.131966,37932.0,37931.0,0.00015955]
["bitfinex","BTCUSD",1645559143526,0.131966,37932.0,37929.0,0.065979]
["bitfinex","BTCUSD",1645559143726,0.131966,37932.0,37929.0,0.06613855]
["bitfinex","BTCUSD",1645559145282,0.131966,37932.0,37929.0,0.365979]
["bitfinex","BTCUSD",1645559145483,0.131966,37932.0,37929.0,0.06613855]
["bitfinex","BTCUSD",1645559145884,0.131966,37932.0,37929.0,0.065979]
["bitfinex","BTCUSD",1645559146083,0.131966,37932.0,37929.0,0.06613855]
["bitfinex","BTCUSD",1645559146284,0.131966,37932.0,37931.0,0.00015955]
["bitfinex","BTCUSD",1645559146486,0.065982,37933.0,37931.0,0.00015955]
["bitfinex","BTCUSD",1645559146684,0.065982,37933.0,37931.0,0.06613655]
["bitfinex","BTCUSD",1645559146890,0.065982,37933.0,37932.0,0.4]
["bitfinex","BTCUSD",1645559147087,0.58524469,37946.0,37932.0,0.597925]
["bitfinex","BTCUSD",1645559147088,0.04981213,37945.0,37932.0,0.597925]
["bitfinex","BTCUSD",1645559147287,0.00023972,37934.0,37933.0,0.40539482]
["bitfinex","BTCUSD",1645559147485,0.00023972,37934.0,37933.0,0.87564375]
["bitfinex","BTCUSD",1645559147686,0.12083642,37936.0,37933.0,0.69809375]
["bitfinex","BTCUSD",1645559147885,0.12083642,37936.0,37933.0,0.99809375]
["bitfinex","BTCUSD",1645559148432,0.12083642,37936.0,37934.0,0.30187597]
["bitfinex","BTCUSD",1645559148629,0.12083642,37936.0,37934.0,0.35187597]
["bitfinex","BTCUSD",1645559149030,0.12083642,37936.0,37935.0,0.00015955]
["bitfinex","BTCUSD",1645559149230,0.12083642,37936.0,37935.0,0.30015955]
["bitfinex","BTCUSD",1645559149433,0.12083642,37936.0,37935.0,0.36614155]
["bitfinex","BTCUSD",1645559149631,0.12083642,37936.0,37935.0,0.30015955]
["bitfinex","BTCUSD",1645559149836,0.12083642,37936.0,37935.0,0.35015955]
["bitfinex","BTCUSD",1645559150030,0.12083642,37936.0,37935.0,0.05015955]
["bitfinex","BTCUSD",1645559150231,0.12083642,37936.0,37935.0,0.35015955]
["bitfinex","BTCUSD",1645559150635,0.12083642,37936.0,37935.0,0.11613655]
["bitfinex","BTCUSD",1645559150834,0.12083642,37936.0,37935.0,0.115977]
["bitfinex","BTCUSD",1645559151033,0.12083642,37936.0,37935.0,0.05]
["bitfinex","BTCUSD",1645559152676,0.11583642,37936.0,37935.0,0.05]
["bitfinex","BTCUSD",1645559153678,0.11583642,37936.0,37935.0,0.05015955]
["bitfinex","BTCUSD",1645559154379,9.323e-05,37937.0,37935.0,0.95520587]
["bitfinex","BTCUSD",1645559154583,9.323e-05,37937.0,37936.0,0.661118]
["bitfinex","BTCUSD",1645559154780,0.197934,37941.0,37936.0,0.661118]
["bitfinex","BTCUSD",1645559154781,0.17578372,37941.0,37937.0,0.81878865]
["bitfinex","BTCUSD",1645559154980,0.06561349,37940.0,37938.0,0.3]
["bitfinex","BTCUSD",1645559155384,0.06561349,37940.0,37939.0,0.36127755]
["bitfinex","BTCUSD",1645559155632,0.131919,37945.0,37939.0,0.97497109]
["bitfinex","BTCUSD",1645559155830,0.131919,37945.0,37941.0,0.361118]
["bitfinex","BTCUSD",1645559156029,0.0068142,37956.0,37944.0,0.00015955]
["bitfinex","BTCUSD",1645559156231,0.0068142,37956.0,37953.0,0.28662608]
["bitfinex","BTCUSD",1645559156530,0.26379355,37956.0,37953.0,0.28662608]
["bitfinex","BTCUSD",1645559156728,0.32974127,37956.0,37954.0,0.00015955]
["bitfinex","BTCUSD",1645559157729,0.065949,37955.0,37954.0,0.00015955]
["bitfinex","BTCUSD",1645559160877,0.065949,37955.0,37953.0,0.11610755]
["bitfinex","BTCUSD",1645559161479,0.065949,37955.0,37953.0,0.115948]
["bitfinex","BTCUSD",1645559161681,0.147049,37955.0,37953.0,0.115948]
["bitfinex","BTCUSD",1645559161877,0.14674961,37955.0,37953.0,0.115948]
["bitfinex","BTCUSD",1645559162283,0.14674961,37955.0,37953.0,0.11610755]
["bitfinex","BTCUSD",1645559162482,0.14686337,37955.0,37953.0,0.11610755]
["bitfinex","BTCUSD",1645559163132,0.14686337,37955.0,37953.0,0.065948]
["bitfinex","BTCUSD",1645559163333,0.14686337,37955.0,37948.0,0.131928]
["bitfinex","BTCUSD",1645559163334,0.94453045,37955.0,37948.0,0.131928]
["bitfinex","BTCUSD",1645559163532,0.06597104,37951.0,37948.0,0.131928]
["bitfinex","BTCUSD",1645559164131,0.06619234,37951.0,37948.0,0.131928]
["bitfinex","BTCUSD",1645559164936,0.06619234,37951.0,37950.0,0.00015955]
["bitfinex","BTCUSD",1645559165139,0.06597104,37951.0,37950.0,0.00015955]
["bitfinex","BTCUSD",1645559165535,0.06619234,37951.0,37950.0,0.00015955]
["bitfinex","BTCUSD",1645559166235,0.08121376,37955.0,37950.0,0.36127755]
["bitfinex","BTCUSD",1645559166236,0.065937,37954.0,37950.0,0.36127755]
["bitfinex","BTCUSD",1645559166433,0.065937,37954.0,37953.0,0.29625607]
["bitfinex","BTCUSD",1645559166883,0.08121376,37955.0,37953.0,0.34625607]
["bitfinex","BTCUSD",1645559167083,0.08121376,37955.0,37954.0,0.361118]
["bitfinex","BTCUSD",1645559167286,0.08121376,37955.0,37954.0,0.461118]
["bitfinex","BTCUSD",1645559167488,0.065927,37960.0,37958.0,0.065929]
["bitfinex","BTCUSD",1645559167688,0.3,37959.0,37958.0,0.065929]
["bitfinex","BTCUSD",1645559167885,0.3,37959.0,37957.0,0.181857]
["bitfinex","BTCUSD",1645559167886,0.0068142,37959.0,37957.0,0.181857]
["bitfinex","BTCUSD",1645559168286,0.0068142,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1645559168485,0.3883225,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1645559168685,0.065954,37956.0,37949.0,0.3165907]
["bitfinex","BTCUSD",1645559168984,0.065954,37956.0,37955.0,0.05]
["bitfinex","BTCUSD",1645559169186,0.36381492,37957.0,37954.0,0.131907]
["bitfinex","BTCUSD",1645559169387,0.37276816,37956.0,37949.0,0.05]
["bitfinex","BTCUSD",1645559169587,0.38206816,37956.0,37948.0,0.0097]
["bitfinex","BTCUSD",1645559169787,0.13193189,37953.0,37943.0,0.26286944]
["bitfinex","BTCUSD",1645559169990,0.065968,37950.0,37943.0,0.31286944]
["bitfinex","BTCUSD",1645559170186,0.065968,37950.0,37943.0,0.26286944]
["bitfinex","BTCUSD",1645559170388,0.065968,37950.0,37944.0,0.00015955]
["bitfinex","BTCUSD",1645559170642,0.06596605,37949.0,37944.0,0.00015955]
["bitfinex","BTCUSD",1645559170834,0.06596605,37949.0,37945.0,0.065964]
["bitfinex","BTCUSD",1645559171233,0.06619599,37949.0,37945.0,0.065964]
["bitfinex","BTCUSD",1645559171834,0.36619599,37949.0,37946.0,0.13193]
["bitfinex","BTCUSD",1645559172035,0.36619599,37949.0,37942.0,0.0098]
["bitfinex","BTCUSD",1645559172036,0.065963,37947.0,37942.0,0.0098]
["bitfinex","BTCUSD",1645559172232,0.065963,37947.0,37938.0,0.00015955]
["bitfinex","BTCUSD",1645559172233,0.36811821,37946.0,37938.0,0.00015955]
["bitfinex","BTCUSD",1645559172432,0.46803908,37946.0,37938.0,0.00015955]
["bitfinex","BTCUSD",1645559172638,0.3854235,37946.0,37938.0,0.00015955]
["bitfinex","BTCUSD",1645559172834,0.33504574,37944.0,37938.0,0.00015955]
["bitfinex","BTCUSD",1645559173035,0.1319528,37944.0,37939.0,0.131952]
["bitfinex","BTCUSD",1645559173335,0.3298808,37944.0,37939.0,0.131952]
["bitfinex","BTCUSD",1645559173734,0.0002247,37943.0,37939.0,0.131952]
["bitfinex","BTCUSD",1645559173935,0.0002247,37943.0,37940.0,0.38240624]
["bitfinex","BTCUSD",1645559174134,0.065976,37942.0,37940.0,0.44837724]
["bitfinex","BTCUSD",1645559174380,0.065976,37942.0,37940.0,0.49837724]
["bitfinex","BTCUSD",1645559174783,0.065976,37942.0,37940.0,0.065971]
["bitfinex","BTCUSD",1645559174982,0.3,37941.0,37936.0,0.131973]
["bitfinex","BTCUSD",1645559175185,0.263971,37940.0,37936.0,0.131973]
["bitfinex","BTCUSD",1645559175381,0.34851589,37939.0,37936.0,0.131973]
["bitfinex","BTCUSD",1645559175684,0.77822579,37939.0,37936.0,0.131973]
["bitfinex","BTCUSD",1645559175882,0.87822579,37939.0,37925.0,0.0095]
["bitfinex","BTCUSD",1645559176084,0.8851175,37939.0,37925.0,0.0095]
["bitfinex","BTCUSD",1645559176285,0.06599097,37938.0,37936.0,0.065992]
["bitfinex","BTCUSD",1645559176482,0.0486,37937.0,37936.0,0.065992]
["bitfinex","BTCUSD",1645559177083,0.37736496,37938.0,37936.0,0.065992]
["bitfinex","BTCUSD",1645559177084,0.19797597,37938.0,37936.0,0.06615155]
["bitfinex","BTCUSD",1645559177284,0.19797597,37938.0,37936.0,0.33257762]
["bitfinex","BTCUSD",1645559177684,0.19797597,37938.0,37937.0,0.25478639]
["bitfinex","BTCUSD",1645559177882,0.19797597,37938.0,37936.0,0.38241807]
["bitfinex","BTCUSD",1645559178129,0.19797597,37938.0,37937.0,0.3]
["bitfinex","BTCUSD",1645559178130,0.131985,37938.0,37937.0,0.3]
["bitfinex","BTCUSD",1645559178730,0.131985,37938.0,37937.0,0.30015955]
["bitfinex","BTCUSD",1645559178931,0.06622602,37939.0,37937.0,0.53873464]
["bitfinex","BTCUSD",1645559179131,0.06622602,37939.0,37938.0,0.3]
["bitfinex","BTCUSD",1645559179332,0.06622602,37939.0,37937.0,0.43662464]
["bitfinex","BTCUSD",1645559179532,0.065992,37939.0,37937.0,0.43662464]
["bitfinex","BTCUSD",1645559179932,0.065992,37939.0,37937.0,0.53662464]
["bitfinex","BTCUSD",1645559182485,0.065992,37939.0,37937.0,0.19804955]
["bitfinex","BTCUSD",1645559182680,0.065992,37939.0,37937.0,0.19789]
["bitfinex","BTCUSD",1645559182681,0.13196397,37939.0,37937.0,0.19789]
["bitfinex","BTCUSD",1645559184483,0.52137506,37938.0,37936.0,0.065992]
["bitfinex","BTCUSD",1645559184685,0.52137506,37938.0,37934.0,0.87744912]
["bitfinex","BTCUSD",1645559184887,0.62137506,37938.0,37935.0,0.065991]
["bitfinex","BTCUSD",1645559185388,0.07280563,37937.0,37935.0,0.065991]
["bitfinex","BTCUSD",1645559185641,0.07280563,37937.0,37934.0,0.87744912]
["bitfinex","BTCUSD",1645559186435,0.13879363,37937.0,37934.0,0.87744912]
["bitfinex","BTCUSD",1645559186837,0.50740728,37937.0,37934.0,0.87744912]
["bitfinex","BTCUSD",1645559187038,0.09984045,37935.0,37934.0,0.6819055]
["bitfinex","BTCUSD",1645559187236,0.09984045,37935.0,37934.0,0.28585579]
["bitfinex","BTCUSD",1645559187437,1.35,37934.0,37916.0,0.3011]
["bitfinex","BTCUSD",1645559187638,0.09984045,37929.0,37917.0,0.0094]
["bitfinex","BTCUSD",1645559187837,0.0486,37928.0,37917.0,0.0094]
["bitfinex","BTCUSD",1645559188038,0.32110691,37922.0,37917.0,0.26429522]
["bitfinex","BTCUSD",1645559188236,0.264083,37924.0,37918.0,0.06602]
["bitfinex","BTCUSD",1645559188436,0.06602,37921.0,37918.0,0.06602]
["bitfinex","BTCUSD",1645559188835,0.06602,37921.0,37918.0,0.30631606]
["bitfinex","BTCUSD",1645559189035,0.06602,37921.0,37918.0,0.06602]
["bitfinex","BTCUSD",1645559189235,0.06602,37921.0,37919.0,0.36835233]
["bitfinex","BTCUSD",1645559189485,0.06602,37921.0,37919.0,0.50037133]
["bitfinex","BTCUSD",1645559189785,0.06602,37921.0,37919.0,0.55037133]
["bitfinex","BTCUSD",1645559189983,0.06602,37921.0,37919.0,0.182019]
["bitfinex","BTCUSD",1645559191285,0.06602,37921.0,37919.0,0.4282339]
["bitfinex","BTCUSD",1645559191487,0.06602,37921.0,37919.0,0.182019]
["bitfinex","BTCUSD",1645559192287,0.19805959,37922.0,37921.0,0.13203999]
["bitfinex","BTCUSD",1645559192486,0.19805959,37922.0,37921.0,0.49315799]
["bitfinex","BTCUSD",1645559192687,0.19770146,37922.0,37921.0,0.13203999]
["bitfinex","BTCUSD",1645559192887,0.19770146,37922.0,37921.0,0.49315799]
["bitfinex","BTCUSD",1645559193134,0.13204,37922.0,37921.0,0.48815799]
["bitfinex","BTCUSD",1645559193334,0.00023821,37925.0,37921.0,0.48815799]
["bitfinex","BTCUSD",1645559193335,0.065998,37923.0,37922.0,0.493098]
["bitfinex","BTCUSD",1645559193532,0.065998,37923.0,37922.0,0.13213955]
["bitfinex","BTCUSD",1645559193733,0.065998,37923.0,37922.0,0.18213955]
["bitfinex","BTCUSD",1645559193933,0.065998,37923.0,37922.0,0.54325755]
["bitfinex","BTCUSD",1645559194133,0.065998,37923.0,37922.0,0.18213955]
["bitfinex","BTCUSD",1645559194331,0.02882092,37923.0,37922.0,0.54325755]
["bitfinex","BTCUSD",1645559194532,0.02882092,37923.0,37922.0,0.18213955]
["bitfinex","BTCUSD",1645559195334,0.00653664,37923.0,37922.0,0.18213955]
["bitfinex","BTCUSD",1645559197575,0.04178366,37925.0,37922.0,0.18213955]
["bitfinex","BTCUSD",1645559197774,0.04187748,37925.0,37924.0,0.00015955]
["bitfinex","BTCUSD",1645559198776,0.17377066,37925.0,37924.0,0.00015955]
["bitfinex","BTCUSD",1645559198976,0.17377066,37925.0,37922.0,0.13198]
["bitfinex","BTCUSD",1645559199776,0.17377066,37925.0,37921.0,0.325264]
["bitfinex","BTCUSD",1645559199777,0.3660175,37924.0,37921.0,0.127278]
["bitfinex","BTCUSD",1645559199975,0.4146175,37924.0,37921.0,0.12703999]
["bitfinex","BTCUSD",1645559200177,0.58981131,37924.0,37921.0,0.12703999]
["bitfinex","BTCUSD",1645559200478,0.58981131,37924.0,37918.0,0.132033]
["bitfinex","BTCUSD",1645559200479,0.066024,37923.0,37918.0,0.132033]
["bitfinex","BTCUSD",1645559200732,0.114624,37923.0,37918.0,0.132033]
["bitfinex","BTCUSD",1645559201732,0.67870976,37923.0,37918.0,0.132033]
["bitfinex","BTCUSD",1645559201933,0.77870976,37923.0,37919.0,0.05]
["bitfinex","BTCUSD",1645559202134,0.77870976,37923.0,37915.0,0.0031]
["bitfinex","BTCUSD",1645559202135,0.95811844,37923.0,37915.0,0.0031]
["bitfinex","BTCUSD",1645559202334,0.066025,37921.0,37915.0,0.0031]
["bitfinex","BTCUSD",1645559202536,0.114625,37921.0,37917.0,0.00015955]
["bitfinex","BTCUSD",1645559202737,0.18064498,37921.0,37918.0,0.22611548]
["bitfinex","BTCUSD",1645559202935,0.18064498,37921.0,37915.0,0.0031]
["bitfinex","BTCUSD",1645559203540,0.18064498,37921.0,37917.0,0.132029]
["bitfinex","BTCUSD",1645559203736,0.18064498,37921.0,37917.0,0.18226586]
["bitfinex","BTCUSD",1645559204137,0.23064498,37921.0,37917.0,0.18226586]
["bitfinex","BTCUSD",1645559204682,0.23064498,37921.0,37917.0,0.182029]
["bitfinex","BTCUSD",1645559204882,0.23064498,37921.0,37917.0,0.18226586]
["bitfinex","BTCUSD",1645559205083,0.23064498,37921.0,37917.0,0.17726586]
["bitfinex","BTCUSD",1645559205586,0.23064498,37921.0,37918.0,0.00015955]
["bitfinex","BTCUSD",1645559205982,0.23064498,37921.0,37917.0,0.177029]
["bitfinex","BTCUSD",1645559206185,0.23064498,37921.0,37918.0,0.00023685]
["bitfinex","BTCUSD",1645559207086,0.23064498,37921.0,37917.0,0.177029]
["bitfinex","BTCUSD",1645559207087,0.23064498,37921.0,37917.0,0.127029]
["bitfinex","BTCUSD",1645559207288,0.23064498,37921.0,37918.0,0.06624985]
["bitfinex","BTCUSD",1645559207589,0.22901308,37921.0,37918.0,0.06624985]
["bitfinex","BTCUSD",1645559208238,0.95,37918.0,37915.0,0.0031]
["bitfinex","BTCUSD",1645559208436,0.066028,37917.0,37915.0,0.0031]
["bitfinex","BTCUSD",1645559208633,0.13205322,37917.0,37915.0,0.0031]
["bitfinex","BTCUSD",1645559209233,0.49177573,37917.0,37915.0,0.0031]
["bitfinex","BTCUSD",1645559209434,0.59177573,37917.0,37915.0,0.0031]
["bitfinex","BTCUSD",1645559211447,0.59177573,37917.0,37912.0,0.133045]
["bitfinex","BTCUSD",1645559211448,1.35,37915.0,37912.0,0.133045]
["bitfinex","BTCUSD",1645559211639,1.35,37915.0,37912.0,0.001]
["bitfinex","BTCUSD",1645559211640,0.480665,37914.0,37912.0,0.001]
["bitfinex","BTCUSD",1645559211885,0.46007368,37914.0,37912.0,0.001]
["bitfinex","BTCUSD",1645559212084,0.05,37913.0,37911.0,0.00023641]
["bitfinex","BTCUSD",1645559212291,0.0486,37912.0,37911.0,0.00023641]
["bitfinex","BTCUSD",1645559212490,0.066049,37910.0,37908.0,0.0011]
["bitfinex","BTCUSD",1645559212687,0.066049,37910.0,37904.0,0.0066]
["bitfinex","BTCUSD",1645559212688,0.3072456,37905.0,37904.0,0.0066]
["bitfinex","BTCUSD",1645559212886,0.35617077,37905.0,37902.0,0.0041]
["bitfinex","BTCUSD",1645559213287,0.04892517,37905.0,37903.0,0.132081]
["bitfinex","BTCUSD",1645559213587,0.11497417,37905.0,37903.0,0.132081]
["bitfinex","BTCUSD",1645559213788,0.11497417,37905.0,37903.0,0.182081]
["bitfinex","BTCUSD",1645559215390,0.11497417,37905.0,37903.0,0.53378863]
["bitfinex","BTCUSD",1645559215832,0.11497417,37905.0,37903.0,0.182081]
["bitfinex","BTCUSD",1645559217331,0.31310458,37905.0,37903.0,0.182081]
["bitfinex","BTCUSD",1645559217732,0.31310458,37905.0,37903.0,0.05]
["bitfinex","BTCUSD",1645559218531,0.31310458,37905.0,37903.0,0.35015955]
["bitfinex","BTCUSD",1645559218733,0.066049,37905.0,37904.0,0.3]
["bitfinex","BTCUSD",1645559218933,0.066049,37905.0,37904.0,0.57538255]
["bitfinex","BTCUSD",1645559219986,0.066049,37905.0,37904.0,0.27538255]
["bitfinex","BTCUSD",1645559220394,0.116049,37905.0,37904.0,0.27538255]
["bitfinex","BTCUSD",1645559220586,0.116049,37905.0,37904.0,0.93650055]
["bitfinex","BTCUSD",1645559220587,0.066049,37905.0,37904.0,0.93650055]
["bitfinex","BTCUSD",1645559220886,9.512e-05,37907.0,37905.0,0.361118]
["bitfinex","BTCUSD",1645559221086,9.512e-05,37907.0,37906.0,0.46127755]
["bitfinex","BTCUSD",1645559221287,9.512e-05,37907.0,37906.0,0.76127755]
["bitfinex","BTCUSD",1645559221486,0.132025,37913.0,37906.0,0.76127755]
["bitfinex","BTCUSD",1645559221689,0.132025,37913.0,37909.0,0.75378593]
["bitfinex","BTCUSD",1645559221990,0.066013,37922.0,37914.0,0.06601]
["bitfinex","BTCUSD",1645559222291,0.0999,37937.0,37922.0,0.609157]
["bitfinex","BTCUSD",1645559222489,0.131958,37934.0,37930.0,0.00015955]
["bitfinex","BTCUSD",1645559222688,0.34892173,37942.0,37930.0,0.36127755]
["bitfinex","BTCUSD",1645559222888,0.58079492,37946.0,37936.0,0.00015955]
["bitfinex","BTCUSD",1645559222889,0.19793,37944.0,37936.0,0.00015955]
["bitfinex","BTCUSD",1645559223142,0.06597172,37941.0,37937.0,0.065972]
["bitfinex","BTCUSD",1645559223540,0.19791972,37941.0,37937.0,0.065972]
["bitfinex","BTCUSD",1645559224142,0.065974,37940.0,37930.0,0.35]
["bitfinex","BTCUSD",1645559224347,0.37986403,37937.0,37930.0,0.05015955]
["bitfinex","BTCUSD",1645559224542,0.67838667,37937.0,37930.0,0.00015955]
["bitfinex","BTCUSD",1645559224745,0.42986403,37937.0,37930.0,0.00015955]
["bitfinex","BTCUSD",1645559224943,0.52986403,37937.0,37930.0,0.00015955]
["bitfinex","BTCUSD",1645559225150,0.215995,37937.0,37934.0,0.00015955]
["bitfinex","BTCUSD",1645559225347,0.37997107,37937.0,37936.0,0.00015955]
["bitfinex","BTCUSD",1645559225544,0.18198902,37937.0,37936.0,0.36127755]
["bitfinex","BTCUSD",1645559225744,0.115995,37937.0,37936.0,0.36127755]
["bitfinex","BTCUSD",1645559225945,0.115995,37937.0,37936.0,0.00015955]
["bitfinex","BTCUSD",1645559226144,0.065995,37937.0,37936.0,0.00015955]
["bitfinex","BTCUSD",1645559226895,0.065995,37937.0,37935.0,0.131946]
["bitfinex","BTCUSD",1645559227091,0.065995,37937.0,37934.0,0.05]
["bitfinex","BTCUSD",1645559227292,0.065995,37937.0,37931.0,0.0095]
["bitfinex","BTCUSD",1645559227493,0.19795595,37937.0,37931.0,0.07564655]
["bitfinex","BTCUSD",1645559227692,0.24795595,37937.0,37931.0,0.07564655]
["bitfinex","BTCUSD",1645559227893,0.3953361,37936.0,37931.0,0.12564655]
["bitfinex","BTCUSD",1645559228091,0.4453361,37936.0,37931.0,0.12564655]
["bitfinex","BTCUSD",1645559228292,0.13197367,37935.0,37931.0,0.12564655]
["bitfinex","BTCUSD",1645559228693,0.13197367,37935.0,37934.0,0.00015955]
["bitfinex","BTCUSD",1645559229094,0.13221002,37935.0,37934.0,0.00015955]
["bitfinex","BTCUSD",1645559229296,0.13221002,37935.0,37931.0,0.125487]
["bitfinex","BTCUSD",1645559229696,0.13221002,37935.0,37934.0,0.00015955]
["bitfinex","BTCUSD",1645559229896,0.13221002,37935.0,37931.0,0.12564655]
["bitfinex","BTCUSD",1645559229897,0.13197367,37935.0,37931.0,0.12564655]
["bitfinex","BTCUSD",1645559230295,0.13197367,37935.0,37931.0,0.125487]
["bitfinex","BTCUSD",1645559230635,0.13197367,37935.0,37931.0,0.44746562]
["bitfinex","BTCUSD",1645559231430,0.13221002,37935.0,37931.0,0.125487]
["bitfinex","BTCUSD",1645559231830,0.13221002,37935.0,37933.0,0.30217644]
["bitfinex","BTCUSD",1645559232036,0.13221002,37935.0,37934.0,0.71127755]
["bitfinex","BTCUSD",1645559232235,0.00023635,37935.0,37934.0,0.71127755]
["bitfinex","BTCUSD",1645559232435,0.00010171,37940.0,37934.0,0.71127755]
["bitfinex","BTCUSD",1645559232633,0.00010143,37935.0,37934.0,0.481934]
["bitfinex","BTCUSD",1645559233035,0.00010143,37935.0,37934.0,0.84321155]
["bitfinex","BTCUSD",1645559233534,0.00010143,37935.0,37934.0,0.18209355]
["bitfinex","BTCUSD",1645559233735,0.00010143,37935.0,37934.0,0.54321155]
["bitfinex","BTCUSD",1645559234587,0.00010143,37935.0,37934.0,0.84321155]
["bitfinex","BTCUSD",1645559234985,0.00010143,37935.0,37934.0,0.94321155]
["bitfinex","BTCUSD",1645559235384,0.00010143,37935.0,37934.0,0.64321155]
["bitfinex","BTCUSD",1645559235585,0.00010143,37935.0,37934.0,0.54321155]
["bitfinex","BTCUSD",1645559235785,0.0097,37950.0,37935.0,0.361118]
["bitfinex","BTCUSD",1645559235984,0.0097,37950.0,37934.0,0.181934]
["bitfinex","BTCUSD",1645559235985,0.42775373,37944.0,37934.0,0.181934]
["bitfinex","BTCUSD",1645559236185,0.05,37943.0,37938.0,0.00015955]
["bitfinex","BTCUSD",1645559236387,0.13194942,37941.0,37938.0,0.00015955]
["bitfinex","BTCUSD",1645559236684,0.05,37940.0,37938.0,0.00015955]
["bitfinex","BTCUSD",1645559236885,0.11597354,37940.0,37938.0,0.00015955]
["bitfinex","BTCUSD",1645559237187,0.18195054,37940.0,37938.0,0.00015955]
["bitfinex","BTCUSD",1645559237384,0.18195054,37940.0,37938.0,0.06613655]
["bitfinex","BTCUSD",1645559238234,0.18195054,37940.0,37938.0,0.11613655]
["bitfinex","BTCUSD",1645559238433,0.18195054,37940.0,37939.0,0.361118]
["bitfinex","BTCUSD",1645559238637,0.115977,37940.0,37939.0,0.361118]
["bitfinex","BTCUSD",1645559239634,0.115977,37940.0,37938.0,0.11613655]
["bitfinex","BTCUSD",1645559239837,0.18194922,37940.0,37939.0,0.361118]
["bitfinex","BTCUSD",1645559240141,0.18194922,37940.0,37938.0,0.065977]
["bitfinex","BTCUSD",1645559241234,0.115977,37940.0,37939.0,0.361118]
["bitfinex","BTCUSD",1645559242489,0.115977,37940.0,37938.0,0.11613655]
["bitfinex","BTCUSD",1645559242685,0.115977,37940.0,37938.0,0.06613655]
["bitfinex","BTCUSD",1645559242886,0.115977,37940.0,37938.0,0.11613655]
["bitfinex","BTCUSD",1645559243084,0.18194858,37940.0,37938.0,0.06613655]
["bitfinex","BTCUSD",1645559243284,0.18194858,37940.0,37938.0,0.11613655]
["bitfinex","BTCUSD",1645559243486,0.18194858,37940.0,37938.0,0.115977]
["bitfinex","BTCUSD",1645559243685,0.18194858,37940.0,37938.0,0.065977]
["bitfinex","BTCUSD",1645559243888,0.115977,37940.0,37939.0,0.66127755]
["bitfinex","BTCUSD",1645559244087,0.05,37940.0,37939.0,0.36127755]
["bitfinex","BTCUSD",1645559244286,0.00023656,37941.0,37939.0,0.36127755]
["bitfinex","BTCUSD",1645559244490,0.0999,37944.0,37940.0,0.66668349]
["bitfinex","BTCUSD",1645559244689,0.15491481,37953.0,37940.0,0.66668349]
["bitfinex","BTCUSD",1645559244690,0.15491481,37953.0,37943.0,0.1]
["bitfinex","BTCUSD",1645559244892,0.18510705,37957.0,37948.0,0.93913555]
["bitfinex","BTCUSD",1645559244893,0.15491481,37957.0,37948.0,0.93913555]
["bitfinex","BTCUSD",1645559245095,0.01,37959.0,37953.0,0.1]
["bitfinex","BTCUSD",1645559245288,0.01,37959.0,37954.0,0.670918]
["bitfinex","BTCUSD",1645559245490,0.01,37959.0,37958.0,0.00015955]
["bitfinex","BTCUSD",1645559245734,0.01,37959.0,37958.0,0.98926298]
["bitfinex","BTCUSD",1645559245935,0.01,37959.0,37958.0,1.31164039]
["bitfinex","BTCUSD",1645559246539,0.01,37959.0,37958.0,1.41164039]
["bitfinex","BTCUSD",1645559246540,0.00800607,37959.0,37958.0,1.41164039]
["bitfinex","BTCUSD",1645559246738,0.065919,37966.0,37958.0,1.46454039]
["bitfinex","BTCUSD",1645559246937,0.01,37969.0,37965.0,0.63062472]
["bitfinex","BTCUSD",1645559247136,0.01,37969.0,37967.0,0.00015955]
["bitfinex","BTCUSD",1645559247336,0.01,37969.0,37968.0,0.72686338]
["bitfinex","BTCUSD",1645559247536,0.01,37969.0,37968.0,1.38798138]
["bitfinex","BTCUSD",1645559247738,0.01,37969.0,37968.0,0.661118]
["bitfinex","BTCUSD",1645559247936,0.01,37969.0,37966.0,0.125913]
["bitfinex","BTCUSD",1645559248138,0.01,37969.0,37967.0,0.361118]
["bitfinex","BTCUSD",1645559248540,0.005,37969.0,37967.0,0.361118]
["bitfinex","BTCUSD",1645559248739,0.005,37969.0,37967.0,0.26796983]
["bitfinex","BTCUSD",1645559248941,0.005,37969.0,37966.0,0.125913]
["bitfinex","BTCUSD",1645559249141,0.005,37969.0,37967.0,0.361118]
["bitfinex","BTCUSD",1645559249383,0.005,37969.0,37968.0,0.00015955]
["bitfinex","BTCUSD",1645559249583,0.0052378,37969.0,37968.0,0.00015955]
["bitfinex","BTCUSD",1645559249785,0.0052378,37969.0,37968.0,0.30015955]
["bitfinex","BTCUSD",1645559249982,0.0052378,37969.0,37968.0,0.66127755]
["bitfinex","BTCUSD",1645559250181,0.0052378,37969.0,37968.0,1.14691652]
["bitfinex","BTCUSD",1645559250582,0.0041062,37969.0,37968.0,1.14691652]
["bitfinex","BTCUSD",1645559250782,0.0041062,37969.0,37968.0,0.91765185]
["bitfinex","BTCUSD",1645559251584,0.0041062,37969.0,37968.0,0.66127755]
["bitfinex","BTCUSD",1645559251784,0.0041062,37969.0,37968.0,0.36127755]
["bitfinex","BTCUSD",1645559252385,0.0700192,37969.0,37968.0,0.36127755]
["bitfinex","BTCUSD",1645559252785,0.1200192,37969.0,37968.0,0.36127755]
["bitfinex","BTCUSD",1645559255234,0.1200192,37969.0,37968.0,0.361118]
["bitfinex","BTCUSD",1645559255435,0.1200192,37969.0,37968.0,0.36127755]
["bitfinex","BTCUSD",1645559255834,0.1200192,37969.0,37968.0,0.41127755]
["bitfinex","BTCUSD",1645559256235,0.1200192,37969.0,37968.0,0.411118]
["bitfinex","BTCUSD",1645559256435,0.1200192,37969.0,37966.0,0.01]
["bitfinex","BTCUSD",1645559256643,0.1200192,37969.0,37962.0,0.131856]
["bitfinex","BTCUSD",1645559256644,0.065935,37965.0,37962.0,0.131856]
["bitfinex","BTCUSD",1645559256886,0.065935,37965.0,37962.0,0.05]
["bitfinex","BTCUSD",1645559257086,0.115935,37965.0,37957.0,0.0592]
["bitfinex","BTCUSD",1645559257388,0.67174791,37965.0,37957.0,0.0592]
["bitfinex","BTCUSD",1645559257585,0.41852145,37965.0,37957.0,0.0592]
["bitfinex","BTCUSD",1645559257885,0.41852145,37965.0,37957.0,0.05935955]
["bitfinex","BTCUSD",1645559258086,0.065939,37962.0,37957.0,0.0592]
["bitfinex","BTCUSD",1645559258787,0.46965419,37962.0,37957.0,0.0592]
["bitfinex","BTCUSD",1645559258987,0.40371519,37962.0,37953.0,0.131888]
["bitfinex","BTCUSD",1645559259186,0.40371519,37962.0,37950.0,0.0097]
["bitfinex","BTCUSD",1645559259187,0.41010318,37958.0,37950.0,0.0097]
["bitfinex","BTCUSD",1645559259386,0.39415618,37958.0,37950.0,0.0097]
["bitfinex","BTCUSD",1645559259686,0.39415618,37958.0,37952.0,0.065953]
["bitfinex","BTCUSD",1645559259886,0.05,37958.0,37952.0,0.065953]
["bitfinex","BTCUSD",1645559260085,0.05,37958.0,37957.0,0.00015955]
["bitfinex","BTCUSD",1645559260287,0.05,37960.0,37957.0,0.00015955]
["bitfinex","BTCUSD",1645559260486,0.05,37960.0,37958.0,0.361118]
["bitfinex","BTCUSD",1645559260740,0.13186438,37963.0,37959.0,0.00015955]
["bitfinex","BTCUSD",1645559260945,0.0099,37968.0,37961.0,0.33864896]
["bitfinex","BTCUSD",1645559261141,0.38564415,37968.0,37961.0,0.53010896]
["bitfinex","BTCUSD",1645559261343,0.065932,37966.0,37961.0,0.53010896]
["bitfinex","BTCUSD",1645559261742,0.06602715,37966.0,37961.0,0.53010896]
["bitfinex","BTCUSD",1645559261942,0.06602715,37966.0,37962.0,0.06593]
["bitfinex","BTCUSD",1645559262145,0.06602715,37966.0,37961.0,0.13186]
["bitfinex","BTCUSD",1645559262342,0.06602715,37966.0,37955.0,0.00015955]
["bitfinex","BTCUSD",1645559262343,0.06594583,37964.0,37955.0,0.00015955]
["bitfinex","BTCUSD",1645559262543,0.065946,37962.0,37955.0,0.00015955]
["bitfinex","BTCUSD",1645559263144,0.40398647,37960.0,37955.0,0.00015955]
["bitfinex","BTCUSD",1645559263447,0.0659451,37959.0,37955.0,0.00015955]
["bitfinex","BTCUSD",1645559263844,0.0659451,37959.0,37956.0,0.361118]
["bitfinex","BTCUSD",1645559264043,0.13211072,37959.0,37957.0,0.00015955]
["bitfinex","BTCUSD",1645559264491,0.13211072,37959.0,37957.0,0.36127755]
["bitfinex","BTCUSD",1645559264891,0.13211072,37959.0,37958.0,0.361118]
["bitfinex","BTCUSD",1645559264892,0.1318911,37959.0,37958.0,0.361118]
["bitfinex","BTCUSD",1645559265190,0.1318911,37959.0,37955.0,0.065937]
["bitfinex","BTCUSD",1645559265395,0.1318911,37959.0,37950.0,0.0098]
["bitfinex","BTCUSD",1645559265593,0.1318911,37959.0,37947.0,0.131901]
["bitfinex","BTCUSD",1645559265594,0.065956,37957.0,37947.0,0.131901]
["bitfinex","BTCUSD",1645559265994,0.64926174,37957.0,37948.0,0.32922437]
["bitfinex","BTCUSD",1645559266191,0.40567129,37957.0,37948.0,0.32922437]
["bitfinex","BTCUSD",1645559266393,0.00021964,37954.0,37948.0,0.32922437]
["bitfinex","BTCUSD",1645559266592,0.065953,37953.0,37947.0,0.47494608]
["bitfinex","BTCUSD",1645559266794,0.11595322,37952.0,37947.0,0.47494608]
["bitfinex","BTCUSD",1645559266996,0.11595322,37952.0,37948.0,0.05]
["bitfinex","BTCUSD",1645559267595,0.18213133,37952.0,37948.0,0.05]
["bitfinex","BTCUSD",1645559267794,0.18213133,37952.0,37948.0,0.30538635]
["bitfinex","BTCUSD",1645559267994,0.065953,37951.0,37948.0,0.30538635]
["bitfinex","BTCUSD",1645559268231,0.065953,37951.0,37948.0,0.05]
["bitfinex","BTCUSD",1645559268832,0.06617411,37951.0,37948.0,0.05]
["bitfinex","BTCUSD",1645559269032,0.06617411,37951.0,37948.0,0.44532592]
["bitfinex","BTCUSD",1645559269636,0.065953,37951.0,37949.0,0.92046982]
["bitfinex","BTCUSD",1645559269834,0.065953,37951.0,37950.0,0.3]
["bitfinex","BTCUSD",1645559270036,0.065953,37951.0,37950.0,0.661118]
["bitfinex","BTCUSD",1645559270037,0.06617411,37951.0,37950.0,0.661118]
["bitfinex","BTCUSD",1645559270735,0.06617411,37951.0,37950.0,0.99790332]
["bitfinex","BTCUSD",1645559270934,0.05,37952.0,37950.0,0.99790332]
["bitfinex","BTCUSD",1645559271142,0.0002208,37952.0,37951.0,0.66127755]
["bitfinex","BTCUSD",1645559271339,0.461644,37967.0,37951.0,0.66127755]
["bitfinex","BTCUSD",1645559271340,0.0011,37974.0,37954.0,0.0006616]
["bitfinex","BTCUSD",1645559271536,0.0011,37974.0,37968.0,0.36127755]
["bitfinex","BTCUSD",1645559271917,0.0011,37974.0,37968.0,0.81127755]
["bitfinex","BTCUSD",1645559272103,0.0011,37974.0,37973.0,0.00015955]
["bitfinex","BTCUSD",1645559272302,0.0011,37974.0,37973.0,0.36127755]
["bitfinex","BTCUSD",1645559272505,0.0011,37974.0,37973.0,0.66127755]
["bitfinex","BTCUSD",1645559274504,0.0011,37974.0,37973.0,0.36127755]
["bitfinex","BTCUSD",1645559274705,0.0011,37974.0,37971.0,0.365887]
["bitfinex","BTCUSD",1645559274706,0.0011,37974.0,37971.0,0.065887]
["bitfinex","BTCUSD",1645559274910,0.0011,37974.0,37969.0,0.38402516]
["bitfinex","BTCUSD",1645559275106,0.0011,37974.0,37970.0,0.361118]
["bitfinex","BTCUSD",1645559275936,0.0011,37974.0,37969.0,0.38402516]
["bitfinex","BTCUSD",1645559276241,0.06725599,37974.0,37969.0,0.075318]
["bitfinex","BTCUSD",1645559276438,0.065918,37973.0,37969.0,0.075318]
["bitfinex","BTCUSD",1645559276937,0.065918,37973.0,37969.0,0.065918]
["bitfinex","BTCUSD",1645559277335,0.06615699,37973.0,37969.0,0.065918]
["bitfinex","BTCUSD",1645559277736,0.06615699,37973.0,37972.0,0.00015955]
["bitfinex","BTCUSD",1645559277937,0.00023899,37973.0,37972.0,0.36127755]
["bitfinex","BTCUSD",1645559278136,0.00023899,37973.0,37972.0,0.98121391]
["bitfinex","BTCUSD",1645559278336,0.0011,37974.0,37973.0,0.361118]
["bitfinex","BTCUSD",1645559278535,0.00119475,37974.0,37973.0,0.661118]
["bitfinex","BTCUSD",1645559278740,0.00119475,37974.0,37973.0,0.95567306]
["bitfinex","BTCUSD",1645559279038,0.00119475,37974.0,37973.0,0.65567306]
["bitfinex","BTCUSD",1645559279487,0.0011,37974.0,37973.0,0.65567306]
["bitfinex","BTCUSD",1645559279891,0.0011,37974.0,37973.0,0.95567306]
["bitfinex","BTCUSD",1645559281090,0.0011,37974.0,37973.0,1.00427306]
["bitfinex","BTCUSD",1645559282296,0.0011,37986.0,37978.0,0.15]
["bitfinex","BTCUSD",1645559282495,0.0011,37986.0,37985.0,0.00015955]
["bitfinex","BTCUSD",1645559282696,0.001,37991.0,37985.0,0.00015955]
["bitfinex","BTCUSD",1645559282697,0.011,37989.0,37986.0,1.35]
["bitfinex","BTCUSD",1645559282894,0.011,37989.0,37988.0,0.00015955]
["bitfinex","BTCUSD",1645559283136,0.011,37989.0,37988.0,0.66127755]
["bitfinex","BTCUSD",1645559283436,0.001,37996.0,37990.0,0.361118]
["bitfinex","BTCUSD",1645559283636,0.001,37996.0,37992.0,0.361118]
["bitfinex","BTCUSD",1645559283840,0.001,37996.0,37994.0,0.361118]
["bitfinex","BTCUSD",1645559284033,0.001,37996.0,37995.0,0.25131399]
["bitfinex","BTCUSD",1645559284235,0.01,38009.0,37996.0,0.33641834]
["bitfinex","BTCUSD",1645559284435,0.01,38009.0,37998.0,0.36127755]
["bitfinex","BTCUSD",1645559284635,0.01,38009.0,37998.0,0.66127755]
["bitfinex","BTCUSD",1645559284839,0.01,38009.0,37998.0,0.71127755]
["bitfinex","BTCUSD",1645559285239,0.66986927,38007.0,37998.0,0.411118]
["bitfinex","BTCUSD",1645559285440,0.06586692,38005.0,37998.0,0.411118]
["bitfinex","BTCUSD",1645559285836,0.00024017,38000.0,37998.0,0.411118]
["bitfinex","BTCUSD",1645559286036,0.00024017,38000.0,37998.0,0.361118]
["bitfinex","BTCUSD",1645559286341,0.00024017,38000.0,37993.0,0.0096]
["bitfinex","BTCUSD",1645559286342,0.00024017,38000.0,37995.0,0.33814054]
["bitfinex","BTCUSD",1645559286537,0.00024017,38000.0,37996.0,0.426986]
["bitfinex","BTCUSD",1645559286737,0.065869,38000.0,37996.0,0.426986]
["bitfinex","BTCUSD",1645559286991,0.01024011,37999.0,37996.0,0.426986]
["bitfinex","BTCUSD",1645559287889,0.01,37999.0,37996.0,0.426986]
["bitfinex","BTCUSD",1645559288091,0.01024011,37999.0,37996.0,0.426986]
["bitfinex","BTCUSD",1645559288290,0.01024011,37999.0,37997.0,0.00015955]
["bitfinex","BTCUSD",1645559288493,0.01024011,37999.0,37998.0,0.361118]
["bitfinex","BTCUSD",1645559288894,0.01024011,37999.0,37998.0,0.711118]
["bitfinex","BTCUSD",1645559289091,0.0068142,38015.0,38000.0,0.8071]
["bitfinex","BTCUSD",1645559289291,0.01,38019.0,38008.0,0.00015955]
["bitfinex","BTCUSD",1645559289491,0.01,38019.0,38009.0,1.35]
["bitfinex","BTCUSD",1645559289693,0.13955087,38026.0,38019.0,1.2]
["bitfinex","BTCUSD",1645559289894,0.01,38029.0,38022.0,0.00015955]
["bitfinex","BTCUSD",1645559290091,0.01,38029.0,38025.0,0.00015955]
["bitfinex","BTCUSD",1645559290291,0.01,38029.0,38026.0,0.361118]
["bitfinex","BTCUSD",1645559290292,0.00906472,38029.0,38026.0,0.361118]
["bitfinex","BTCUSD",1645559290492,0.00906472,38029.0,38028.0,0.361118]
["bitfinex","BTCUSD",1645559290745,0.00906472,38029.0,38028.0,0.411118]
["bitfinex","BTCUSD",1645559290949,0.00906472,38029.0,38028.0,0.05]
["bitfinex","BTCUSD",1645559291345,0.00906472,38029.0,38021.0,0.0098]
["bitfinex","BTCUSD",1645559291652,0.00906472,38029.0,38024.0,0.26159556]
["bitfinex","BTCUSD",1645559291653,0.0097,38028.0,38024.0,0.26159556]
["bitfinex","BTCUSD",1645559291945,0.00906472,38029.0,38028.0,0.361118]
["bitfinex","BTCUSD",1645559292150,0.00890523,38029.0,38028.0,0.411118]
["bitfinex","BTCUSD",1645559292747,0.00890523,38029.0,38028.0,0.60246388]
["bitfinex","BTCUSD",1645559293246,0.00890523,38029.0,38028.0,0.90246388]
["bitfinex","BTCUSD",1645559293446,0.00890523,38029.0,38025.0,0.39350021]
["bitfinex","BTCUSD",1645559294046,0.00890523,38029.0,38026.0,0.426931]
["bitfinex","BTCUSD",1645559294248,0.00914564,38029.0,38026.0,0.3606701]
["bitfinex","BTCUSD",1645559294687,0.00914564,38029.0,38025.0,0.05]
["bitfinex","BTCUSD",1645559294889,0.00914564,38029.0,38021.0,0.01]
["bitfinex","BTCUSD",1645559294890,0.10898609,38029.0,38021.0,0.01]
["bitfinex","BTCUSD",1645559295085,0.10874568,38029.0,38019.0,0.065825]
["bitfinex","BTCUSD",1645559295285,0.10874568,38029.0,38020.0,0.36132]
["bitfinex","BTCUSD",1645559295286,0.131664,38028.0,38020.0,0.36132]
["bitfinex","BTCUSD",1645559295487,0.35085049,38028.0,38020.0,0.86597638]
["bitfinex","BTCUSD",1645559295686,0.065822,38027.0,38021.0,0.36132]
["bitfinex","BTCUSD",1645559295885,0.065822,38027.0,38022.0,0.3]
["bitfinex","BTCUSD",1645559296085,0.065822,38027.0,38022.0,0.36132]
["bitfinex","BTCUSD",1645559296487,0.00024042,38026.0,38016.0,0.131646]
["bitfinex","BTCUSD",1645559296688,0.09984045,38025.0,38014.0,0.19377577]
["bitfinex","BTCUSD",1645559296888,0.065831,38024.0,38014.0,0.19377577]
["bitfinex","BTCUSD",1645559297086,0.15024042,38026.0,38015.0,0.66132]
["bitfinex","BTCUSD",1645559297286,0.15024042,38026.0,38020.0,0.065825]
["bitfinex","BTCUSD",1645559297488,0.15,38026.0,38020.0,0.40994596]
["bitfinex","BTCUSD",1645559297790,0.00024043,38022.0,38020.0,0.40994596]
["bitfinex","BTCUSD",1645559297985,0.00024043,38022.0,38021.0,0.36132]
["bitfinex","BTCUSD",1645559298638,0.06511166,38023.0,38021.0,0.36132]
["bitfinex","BTCUSD",1645559299037,0.06520751,38023.0,38021.0,0.36132]
["bitfinex","BTCUSD",1645559299542,0.06520751,38023.0,38020.0,0.115825]
["bitfinex","BTCUSD",1645559299736,0.06520751,38023.0,38020.0,0.05]
["bitfinex","BTCUSD",1645559299937,0.06511166,38023.0,38017.0,0.05]
["bitfinex","BTCUSD",1645559300139,9.585e-05,38023.0,38017.0,0.05]
["bitfinex","BTCUSD",1645559300337,9.585e-05,38023.0,38018.0,0.5614463]
["bitfinex","BTCUSD",1645559300537,9.585e-05,38023.0,38019.0,0.427147]
["bitfinex","BTCUSD",1645559300739,9.585e-05,38023.0,38021.0,0.0335155]
["bitfinex","BTCUSD",1645559300937,9.585e-05,38023.0,38019.0,0.727147]
["bitfinex","BTCUSD",1645559300938,9.585e-05,38023.0,38022.0,0.66132]
["bitfinex","BTCUSD",1645559301140,8.28e-05,38028.0,38022.0,0.71132]
["bitfinex","BTCUSD",1645559301339,9.585e-05,38024.0,38022.0,0.71132]
["bitfinex","BTCUSD",1645559301540,9.585e-05,38024.0,38022.0,0.41132]
["bitfinex","BTCUSD",1645559301892,0.06591985,38024.0,38022.0,0.41132]
["bitfinex","BTCUSD",1645559302097,0.06591985,38024.0,38023.0,0.27197959]
["bitfinex","BTCUSD",1645559302294,8.28e-05,38028.0,38023.0,0.27197959]
["bitfinex","BTCUSD",1645559302295,8.28e-05,38028.0,38023.0,0.69911659]
["bitfinex","BTCUSD",1645559302497,0.1097,38033.0,38023.0,0.69911659]
["bitfinex","BTCUSD",1645559302498,0.00096589,38031.0,38028.0,1.35]
["bitfinex","BTCUSD",1645559302697,0.00096589,38031.0,38030.0,0.8406155]
["bitfinex","BTCUSD",1645559302996,0.00096589,38031.0,38030.0,2.26675952]
["bitfinex","BTCUSD",1645559302997,5.89e-06,38031.0,38030.0,2.26675952]
["bitfinex","BTCUSD",1645559303195,0.01,38049.0,38033.0,0.32024218]
["bitfinex","BTCUSD",1645559303398,0.01,38049.0,38040.0,0.36132]
["bitfinex","BTCUSD",1645559303596,0.04094122,38058.0,38049.0,1.35]
["bitfinex","BTCUSD",1645559303802,0.04094122,38058.0,38057.0,0.3948355]
["bitfinex","BTCUSD",1645559303803,0.0011,38058.0,38057.0,0.3948355]
["bitfinex","BTCUSD",1645559303998,0.0011,38058.0,38057.0,0.6948355]
["bitfinex","BTCUSD",1645559304197,0.01,38059.0,38057.0,0.6948355]
["bitfinex","BTCUSD",1645559304498,0.01,38059.0,38058.0,0.66132]
["bitfinex","BTCUSD",1645559304700,0.01,38059.0,38058.0,0.36132]
["bitfinex","BTCUSD",1645559305296,0.01,38059.0,38058.0,0.90179379]
["bitfinex","BTCUSD",1645559305763,0.01,38059.0,38058.0,0.36132]
["bitfinex","BTCUSD",1645559305961,0.01,38059.0,38058.0,0.66132]
["bitfinex","BTCUSD",1645559306365,0.0032,38063.0,38059.0,1.71132]
["bitfinex","BTCUSD",1645559306366,0.00024252,38063.0,38059.0,1.71132]
["bitfinex","BTCUSD",1645559306566,0.00024252,38063.0,38062.0,0.36132]
["bitfinex","BTCUSD",1645559306763,0.00096995,38066.0,38063.0,0.00024]
["bitfinex","BTCUSD",1645559306963,0.00096995,38066.0,38065.0,0.0335155]
["bitfinex","BTCUSD",1645559307164,0.0011,38068.0,38065.0,1.01977895]
["bitfinex","BTCUSD",1645559307366,0.0011,38068.0,38066.0,0.37114643]
["bitfinex","BTCUSD",1645559307562,0.0011,38068.0,38067.0,0.66132]
["bitfinex","BTCUSD",1645559308063,0.0011,38068.0,38067.0,0.36132]
["bitfinex","BTCUSD",1645559308666,0.28389637,38077.0,38066.0,0.36132]
["bitfinex","BTCUSD",1645559308667,0.0083,38069.0,38066.0,0.36132]
["bitfinex","BTCUSD",1645559309066,0.0083,38069.0,38063.0,0.0095]
["bitfinex","BTCUSD",1645559309266,0.0664845,38068.0,38063.0,0.0095]
["bitfinex","BTCUSD",1645559309496,0.0664845,38068.0,38059.0,0.36132]
["bitfinex","BTCUSD",1645559309695,0.131507,38066.0,38061.0,0.35123412]
["bitfinex","BTCUSD",1645559309898,0.131507,38066.0,38059.0,0.36132]
["bitfinex","BTCUSD",1645559309899,0.131507,38066.0,38062.0,0.36132]
["bitfinex","BTCUSD",1645559310499,0.065753,38067.0,38062.0,0.36132]
["bitfinex","BTCUSD",1645559310504,0.0083,38069.0,38063.0,0.3]
["bitfinex","BTCUSD",1645559310698,0.0083,38069.0,38066.0,0.36132]
["bitfinex","BTCUSD",1645559310996,0.0083,38069.0,38058.0,0.0099]
["bitfinex","BTCUSD",1645559311197,0.0083,38069.0,38059.0,0.36132]
["bitfinex","BTCUSD",1645559311198,0.0002425,38066.0,38059.0,0.36132]
["bitfinex","BTCUSD",1645559311400,0.0002425,38066.0,38059.0,0.427066]
["bitfinex","BTCUSD",1645559311598,0.0002425,38066.0,38060.0,0.3]
["bitfinex","BTCUSD",1645559311799,0.0002425,38066.0,38059.0,0.115746]
["bitfinex","BTCUSD",1645559312097,0.0083,38069.0,38059.0,0.115746]
["bitfinex","BTCUSD",1645559312300,0.0083,38069.0,38058.0,0.0099]
["bitfinex","BTCUSD",1645559312301,0.06599151,38065.0,38058.0,0.0099]
["bitfinex","BTCUSD",1645559312505,0.0664845,38064.0,38054.0,0.5]
["bitfinex","BTCUSD",1645559312897,0.0664845,38064.0,38052.0,0.3]
["bitfinex","BTCUSD",1645559313145,0.00024251,38065.0,38053.0,0.36132]
["bitfinex","BTCUSD",1645559313146,0.009,38065.0,38053.0,0.36132]
["bitfinex","BTCUSD",1645559313346,0.065767,38062.0,38059.0,0.36685669]
["bitfinex","BTCUSD",1645559313547,0.06600951,38062.0,38060.0,0.36132]
["bitfinex","BTCUSD",1645559313745,0.06600951,38062.0,38061.0,0.63575007]
["bitfinex","BTCUSD",1645559313746,0.00024251,38062.0,38061.0,0.63575007]
["bitfinex","BTCUSD",1645559314044,0.00024251,38062.0,38061.0,0.3]
["bitfinex","BTCUSD",1645559314247,0.00024251,38062.0,38061.0,0.51262552]
["bitfinex","BTCUSD",1645559314444,0.0824285,38075.0,38061.0,0.51262552]
["bitfinex","BTCUSD",1645559314644,0.00024251,38063.0,38061.0,0.3]
["bitfinex","BTCUSD",1645559314845,0.00024251,38063.0,38062.0,0.36132]
["bitfinex","BTCUSD",1645559315547,0.0083,38069.0,38062.0,0.36132]
["bitfinex","BTCUSD",1645559315747,0.00024233,38064.0,38063.0,0.36132]
["bitfinex","BTCUSD",1645559315945,0.00024233,38064.0,38062.0,0.3]
["bitfinex","BTCUSD",1645559316144,0.00024233,38064.0,38063.0,0.36132]
["bitfinex","BTCUSD",1645559316547,0.00024233,38064.0,38058.0,0.131496]
["bitfinex","BTCUSD",1645559316746,0.00024233,38064.0,38052.0,0.5427155]
["bitfinex","BTCUSD",1645559316747,0.31319944,38064.0,38052.0,0.5427155]
["bitfinex","BTCUSD",1645559316994,0.31319944,38064.0,38056.0,0.065758]
["bitfinex","BTCUSD",1645559316995,0.065767,38061.0,38056.0,0.065758]
["bitfinex","BTCUSD",1645559317199,0.065767,38061.0,38060.0,0.36132]
["bitfinex","BTCUSD",1645559317397,0.065767,38061.0,38057.0,0.36132]
["bitfinex","BTCUSD",1645559318795,0.131527,38061.0,38057.0,0.36132]
["bitfinex","BTCUSD",1645559319397,0.131527,38061.0,38052.0,0.0092]
["bitfinex","BTCUSD",1645559319398,0.131541,38058.0,38052.0,0.0092]
["bitfinex","BTCUSD",1645559319602,0.131541,38058.0,38053.0,0.36132]
["bitfinex","BTCUSD",1645559319797,0.065769,38057.0,38053.0,0.36132]
["bitfinex","BTCUSD",1645559319996,0.065769,38057.0,38047.0,0.0097]
["bitfinex","BTCUSD",1645559320300,0.0664845,38052.0,38047.0,0.0097]
["bitfinex","BTCUSD",1645559320501,0.0486,38051.0,38047.0,0.0097]
["bitfinex","BTCUSD",1645559320766,0.0486,38051.0,38046.0,0.5]
["bitfinex","BTCUSD",1645559321167,0.0664845,38048.0,38046.0,0.5]
["bitfinex","BTCUSD",1645559321367,0.0664845,38048.0,38046.0,0.498409]
["bitfinex","BTCUSD",1645559321368,0.0486,38047.0,38046.0,0.498409]
["bitfinex","BTCUSD",1645559321767,0.197379,38046.0,38042.0,0.3946372]
["bitfinex","BTCUSD",1645559321967,0.245979,38046.0,38042.0,0.3946372]
["bitfinex","BTCUSD",1645559322366,0.3124635,38046.0,38042.0,0.3946372]
["bitfinex","BTCUSD",1645559322570,0.065792,38045.0,38042.0,0.3946372]
["bitfinex","BTCUSD",1645559322767,0.114392,38045.0,38042.0,0.3946372]
["bitfinex","BTCUSD",1645559322968,0.0664845,38043.0,38038.0,0.00024263]
["bitfinex","BTCUSD",1645559323174,0.164392,38045.0,38038.0,0.00024263]
["bitfinex","BTCUSD",1645559323175,0.1981045,38040.0,38038.0,0.00024263]
["bitfinex","BTCUSD",1645559323969,0.1981045,38040.0,38039.0,0.28865154]
["bitfinex","BTCUSD",1645559324169,0.2481045,38040.0,38039.0,0.28865154]
["bitfinex","BTCUSD",1645559324401,0.1981045,38040.0,38039.0,0.28865154]
["bitfinex","BTCUSD",1645559324893,0.13162,38040.0,38039.0,0.64997154]
["bitfinex","BTCUSD",1645559325095,0.065811,38041.0,38040.0,0.36132]
["bitfinex","BTCUSD",1645559325895,0.065811,38041.0,38039.0,0.28865154]
["bitfinex","BTCUSD",1645559326495,0.065811,38041.0,38032.0,0.0091]
["bitfinex","BTCUSD",1645559326496,0.2080835,38040.0,38032.0,0.0091]
["bitfinex","BTCUSD",1645559326696,0.2080835,38040.0,38038.0,0.00024262]
["bitfinex","BTCUSD",1645559326697,0.1144124,38039.0,38038.0,0.00024262]
["bitfinex","BTCUSD",1645559326896,0.1150845,38039.0,38038.0,0.00024262]
["bitfinex","BTCUSD",1645559327297,0.0486,38039.0,38038.0,0.00024262]
["bitfinex","BTCUSD",1645559327496,0.0486,38039.0,38038.0,0.39677042]
["bitfinex","BTCUSD",1645559327697,0.1150845,38039.0,38038.0,0.3965278]
["bitfinex","BTCUSD",1645559327896,0.0486,38039.0,38038.0,0.3965278]
["bitfinex","BTCUSD",1645559328447,0.180218,38039.0,38038.0,0.3965278]
["bitfinex","BTCUSD",1645559328641,0.180218,38039.0,38037.0,0.00024263]
["bitfinex","BTCUSD",1645559328841,0.0664845,38038.0,38029.0,0.0098]
["bitfinex","BTCUSD",1645559329040,0.2467025,38039.0,38037.0,0.00024263]
["bitfinex","BTCUSD",1645559329240,0.131618,38038.0,38037.0,0.00024263]
["bitfinex","BTCUSD",1645559329741,0.181618,38038.0,38037.0,0.00024263]
["bitfinex","BTCUSD",1645559329942,0.141599,38040.0,38038.0,0.6]
["bitfinex","BTCUSD",1645559330145,0.141599,38040.0,38039.0,0.36132]
["bitfinex","BTCUSD",1645559330341,0.01,38040.0,38039.0,0.36132]
["bitfinex","BTCUSD",1645559330541,0.065793,38039.0,38037.0,0.36132]
["bitfinex","BTCUSD",1645559330744,0.0486,38049.0,38037.0,0.36132]
["bitfinex","BTCUSD",1645559330745,0.0486,38054.0,38040.0,0.41475799]
["bitfinex","BTCUSD",1645559330945,0.0098,38055.0,38052.0,0.3497968]
["bitfinex","BTCUSD",1645559331144,0.06672696,38062.0,38052.0,0.3497968]
["bitfinex","BTCUSD",1645559331341,0.0664845,38062.0,38052.0,0.3497968]
["bitfinex","BTCUSD",1645559331541,0.0002425,38062.0,38052.0,0.3497968]
["bitfinex","BTCUSD",1645559331745,0.0002425,38062.0,38053.0,0.36132]
["bitfinex","BTCUSD",1645559331746,0.065776,38054.0,38053.0,0.36132]
["bitfinex","BTCUSD",1645559331992,0.0002425,38062.0,38057.0,0.065757]
["bitfinex","BTCUSD",1645559332193,0.0002425,38062.0,38061.0,0.36132]
["bitfinex","BTCUSD",1645559332395,0.36462734,38069.0,38061.0,0.36132]
["bitfinex","BTCUSD",1645559332396,0.0092,38067.0,38061.0,0.36132]
["bitfinex","BTCUSD",1645559332592,0.0083,38069.0,38060.0,0.3664317]
["bitfinex","BTCUSD",1645559332795,0.0083,38069.0,38061.0,0.36132]
["bitfinex","BTCUSD",1645559332796,9.386e-05,38063.0,38061.0,0.36132]
["bitfinex","BTCUSD",1645559333394,9.386e-05,38063.0,38062.0,0.24414107]
["bitfinex","BTCUSD",1645559333595,0.065754,38064.0,38062.0,0.36132]
["bitfinex","BTCUSD",1645559333793,0.065754,38064.0,38056.0,0.131509]
["bitfinex","BTCUSD",1645559333794,0.37181391,38064.0,38056.0,0.131509]
["bitfinex","BTCUSD",1645559333996,0.37887085,38064.0,38050.0,0.36132]
["bitfinex","BTCUSD",1645559334194,0.67887085,38064.0,38051.0,0.0095]
["bitfinex","BTCUSD",1645559334394,0.47887085,38064.0,38051.0,0.0095]
["bitfinex","BTCUSD",1645559334594,0.47887085,38064.0,38052.0,0.25251627]
["bitfinex","BTCUSD",1645559334797,0.47862811,38064.0,38058.0,0.31364088]
["bitfinex","BTCUSD",1645559335095,0.065766,38061.0,38058.0,0.31364088]
["bitfinex","BTCUSD",1645559335298,0.00024275,38062.0,38059.0,0.36132]
["bitfinex","BTCUSD",1645559335752,0.00024275,38062.0,38061.0,0.36132]
["bitfinex","BTCUSD",1645559336152,0.0083,38069.0,38061.0,0.36132]
["bitfinex","BTCUSD",1645559336347,9.408e-05,38063.0,38062.0,0.131477]
["bitfinex","BTCUSD",1645559336549,9.408e-05,38063.0,38062.0,0.492797]
["bitfinex","BTCUSD",1645559336753,9.408e-05,38063.0,38062.0,0.5263125]
["bitfinex","BTCUSD",1645559336948,9.408e-05,38063.0,38062.0,0.6263125]
["bitfinex","BTCUSD",1645559337149,9.408e-05,38063.0,38062.0,0.5263125]
["bitfinex","BTCUSD",1645559337349,0.015944,38076.0,38063.0,1.71132]
["bitfinex","BTCUSD",1645559337550,0.015944,38076.0,38066.0,0.1]
["bitfinex","BTCUSD",1645559337750,0.015944,38076.0,38065.0,0.36132]
["bitfinex","BTCUSD",1645559337751,0.015944,38076.0,38074.0,0.72411981]
["bitfinex","BTCUSD",1645559337951,0.015944,38076.0,38074.0,1.00750799]
["bitfinex","BTCUSD",1645559338149,0.015944,38076.0,38074.0,0.36132]
["bitfinex","BTCUSD",1645559338451,0.081676,38076.0,38074.0,0.36132]
["bitfinex","BTCUSD",1645559338655,0.081676,38076.0,38075.0,0.36132]
["bitfinex","BTCUSD",1645559339049,0.081676,38076.0,38075.0,0.55053034]
["bitfinex","BTCUSD",1645559339252,0.015944,38076.0,38075.0,0.55053034]
["bitfinex","BTCUSD",1645559339688,0.015944,38076.0,38075.0,0.36132]
["bitfinex","BTCUSD",1645559340291,0.00024292,38077.0,38075.0,0.99840576]
["bitfinex","BTCUSD",1645559340496,0.0021,38090.0,38075.0,0.99840576]
["bitfinex","BTCUSD",1645559340497,0.00097154,38083.0,38077.0,1.71132]
["bitfinex","BTCUSD",1645559340794,0.7128,38098.0,38094.0,0.23335778]
["bitfinex","BTCUSD",1645559340795,0.0032,38098.0,38094.0,0.23335778]
["bitfinex","BTCUSD",1645559340992,0.0111,38099.0,38097.0,0.0335155]
["bitfinex","BTCUSD",1645559341199,0.0111,38099.0,38098.0,0.66132]
["bitfinex","BTCUSD",1645559341392,0.0011,38102.0,38099.0,1.35]
["bitfinex","BTCUSD",1645559341592,0.0011,38106.0,38099.0,1.71132]
["bitfinex","BTCUSD",1645559341791,0.0003,38103.0,38101.0,0.27456352]
["bitfinex","BTCUSD",1645559341997,0.0011,38107.0,38102.0,0.36132]
["bitfinex","BTCUSD",1645559342190,0.0011,38110.0,38106.0,0.0335155]
["bitfinex","BTCUSD",1645559342390,0.0011,38110.0,38108.0,0.0335155]
["bitfinex","BTCUSD",1645559342591,0.02002413,38123.0,38109.0,1.35]
["bitfinex","BTCUSD",1645559342792,0.02002413,38123.0,38118.0,0.0335155]
["bitfinex","BTCUSD",1645559342990,0.02002413,38123.0,38118.0,0.7658655]
["bitfinex","BTCUSD",1645559343453,0.0097,38144.0,38122.0,0.36132]
["bitfinex","BTCUSD",1645559343650,0.0097,38144.0,38128.0,0.3937355]
["bitfinex","BTCUSD",1645559343651,0.28502517,38136.0,38128.0,0.3937355]
["bitfinex","BTCUSD",1645559343856,0.1907298,38131.0,38124.0,0.36132]
["bitfinex","BTCUSD",1645559344050,0.2583143,38131.0,38123.0,0.0095]
["bitfinex","BTCUSD",1645559344249,0.2583143,38131.0,38118.0,0.90665]
["bitfinex","BTCUSD",1645559344250,0.2583143,38131.0,38118.0,0.85805]
["bitfinex","BTCUSD",1645559344454,0.0775845,38129.0,38118.0,0.85805]
["bitfinex","BTCUSD",1645559344655,0.0068142,38128.0,38118.0,0.85805]
["bitfinex","BTCUSD",1645559344851,0.00024389,38125.0,38118.0,1.14505574]
["bitfinex","BTCUSD",1645559345250,0.00024389,38125.0,38118.0,0.85805]
["bitfinex","BTCUSD",1645559345651,0.0743987,38128.0,38118.0,0.85805]
["bitfinex","BTCUSD",1645559345854,0.0002439,38123.0,38120.0,0.20083461]
["bitfinex","BTCUSD",1645559346056,0.0675845,38132.0,38120.0,0.20083461]
["bitfinex","BTCUSD",1645559346057,0.0068142,38134.0,38122.0,1.3824155]
["bitfinex","BTCUSD",1645559346257,0.0011,38142.0,38133.0,0.3937355]
["bitfinex","BTCUSD",1645559346258,0.0005,38141.0,38133.0,0.3937355]
["bitfinex","BTCUSD",1645559346558,0.0005,38141.0,38135.0,0.36132]
["bitfinex","BTCUSD",1645559346752,0.0005,38141.0,38125.0,0.0486]
["bitfinex","BTCUSD",1645559346994,0.0005,38141.0,38132.0,0.0324155]
["bitfinex","BTCUSD",1645559346995,0.3005,38141.0,38132.0,0.0324155]
["bitfinex","BTCUSD",1645559347292,0.0086574,38139.0,38133.0,0.36132]
["bitfinex","BTCUSD",1645559348293,0.35315576,38137.0,38133.0,0.36132]
["bitfinex","BTCUSD",1645559348497,0.35315576,38137.0,38128.0,0.36132]
["bitfinex","BTCUSD",1645559349101,0.0011,38142.0,38128.0,0.36132]
["bitfinex","BTCUSD",1645559349102,0.01,38149.0,38135.0,0.36132]
["bitfinex","BTCUSD",1645559349299,0.01,38149.0,38143.0,0.0324155]
["bitfinex","BTCUSD",1645559349497,0.001,38158.0,38147.0,0.0324155]
["bitfinex","BTCUSD",1645559349698,0.001,38158.0,38156.0,0.0324155]
["bitfinex","BTCUSD",1645559349897,0.001,38158.0,38157.0,0.36132]
["bitfinex","BTCUSD",1645559350098,0.32818434,38158.0,38157.0,0.36132]
["bitfinex","BTCUSD",1645559350953,0.0183383,38164.0,38158.0,1.35]
["bitfinex","BTCUSD",1645559351156,0.0183383,38164.0,38162.0,0.0324155]
["bitfinex","BTCUSD",1645559351352,0.0183383,38164.0,38163.0,0.360138]
["bitfinex","BTCUSD",1645559351954,0.0183383,38164.0,38150.0,0.0095]
["bitfinex","BTCUSD",1645559351955,0.3440393,38164.0,38154.0,0.360116]
["bitfinex","BTCUSD",1645559352153,0.3440393,38164.0,38157.0,0.0324155]
["bitfinex","BTCUSD",1645559352154,0.34396045,38164.0,38157.0,0.0324155]
["bitfinex","BTCUSD",1645559352352,0.34396045,38164.0,38158.0,0.360116]
["bitfinex","BTCUSD",1645559352558,0.01825945,38164.0,38159.0,0.24656331]
["bitfinex","BTCUSD",1645559352752,0.01825945,38164.0,38162.0,0.360116]
["bitfinex","BTCUSD",1645559353354,0.01825945,38164.0,38151.0,0.3925315]
["bitfinex","BTCUSD",1645559353355,0.00024584,38163.0,38151.0,0.3925315]
["bitfinex","BTCUSD",1645559353558,0.00024584,38163.0,38151.0,0.360116]
["bitfinex","BTCUSD",1645559353559,0.37510561,38156.0,38151.0,0.360116]
["bitfinex","BTCUSD",1645559353955,0.24927496,38153.0,38151.0,0.360116]
["bitfinex","BTCUSD",1645559354410,0.24927496,38153.0,38127.0,0.90161399]
["bitfinex","BTCUSD",1645559354411,0.360116,38151.0,38127.0,0.90161399]
["bitfinex","BTCUSD",1645559354605,0.3675845,38152.0,38135.0,0.29873096]
["bitfinex","BTCUSD",1645559354606,0.30048161,38142.0,38135.0,0.29873096]
["bitfinex","BTCUSD",1645559355200,0.30048161,38142.0,38132.0,0.2505434]
["bitfinex","BTCUSD",1645559355603,9.202e-05,38140.0,38131.0,0.79637]
["bitfinex","BTCUSD",1645559355804,0.04869202,38140.0,38131.0,0.79637]
["bitfinex","BTCUSD",1645559356202,0.56798243,38132.0,38131.0,0.78657]
["bitfinex","BTCUSD",1645559356402,0.425764,38132.0,38131.0,0.78657]
["bitfinex","BTCUSD",1645559356702,0.420764,38132.0,38131.0,0.78657]
["bitfinex","BTCUSD",1645559357105,0.420764,38132.0,38127.0,0.76958551]
["bitfinex","BTCUSD",1645559357304,0.360116,38131.0,38127.0,0.76958551]
["bitfinex","BTCUSD",1645559357905,0.0675845,38129.0,38127.0,0.76983125]
["bitfinex","BTCUSD",1645559358171,0.179913,38129.0,38127.0,0.76983125]
["bitfinex","BTCUSD",1645559358371,0.0486,38129.0,38127.0,0.76983125]
["bitfinex","BTCUSD",1645559359070,0.0486,38129.0,38127.0,0.76958551]
["bitfinex","BTCUSD",1645559359677,0.0486,38129.0,38117.0,0.015]
["bitfinex","BTCUSD",1645559359678,2.2277005,38128.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559359873,0.4277005,38112.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559360075,0.4763005,38112.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559360273,0.7,38111.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559360572,0.7,38111.0,38104.0,0.35086511]
["bitfinex","BTCUSD",1645559360573,0.065691,38108.0,38104.0,0.35086511]
["bitfinex","BTCUSD",1645559360772,0.31253251,38107.0,38104.0,0.35086511]
["bitfinex","BTCUSD",1645559360972,0.0486,38107.0,38104.0,0.35086511]
["bitfinex","BTCUSD",1645559361173,0.1486,38107.0,38104.0,0.35086511]
["bitfinex","BTCUSD",1645559361474,0.0486,38107.0,38104.0,0.35086511]
["bitfinex","BTCUSD",1645559361773,0.0486,38107.0,38105.0,0.360116]
["bitfinex","BTCUSD",1645559362596,0.0486,38107.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559362796,0.0486,38112.0,38104.0,0.00024698]
["bitfinex","BTCUSD",1645559362997,0.0486,38112.0,38111.0,0.20902478]
["bitfinex","BTCUSD",1645559363196,0.0486,38112.0,38111.0,0.360116]
["bitfinex","BTCUSD",1645559363396,0.0486,38112.0,38105.0,0.360116]
["bitfinex","BTCUSD",1645559363598,0.0486,38112.0,38110.0,0.34742321]
["bitfinex","BTCUSD",1645559363797,0.06567,38115.0,38111.0,0.360116]
["bitfinex","BTCUSD",1645559363996,0.06567,38115.0,38110.0,0.71731371]
["bitfinex","BTCUSD",1645559364196,0.25301238,38114.0,38110.0,0.3698905]
["bitfinex","BTCUSD",1645559364398,0.25301238,38114.0,38107.0,0.00022814]
["bitfinex","BTCUSD",1645559364399,0.131373,38112.0,38107.0,0.00022814]
["bitfinex","BTCUSD",1645559364597,0.708716,38111.0,38107.0,0.00022814]
["bitfinex","BTCUSD",1645559364802,0.808716,38111.0,38107.0,0.00022814]
["bitfinex","BTCUSD",1645559364997,0.197101,38110.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559365199,0.0486,38109.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559365398,0.425808,38105.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559365643,0.474408,38105.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559365848,0.574408,38105.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559366348,0.574408,38105.0,38101.0,0.01022816]
["bitfinex","BTCUSD",1645559366544,0.114292,38105.0,38101.0,0.01022816]
["bitfinex","BTCUSD",1645559366742,0.360116,38103.0,38101.0,0.01022816]
["bitfinex","BTCUSD",1645559367245,0.360116,38104.0,38101.0,0.01022816]
["bitfinex","BTCUSD",1645559367451,0.360116,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559367646,0.79374469,38102.0,38100.0,0.00022817]
["bitfinex","BTCUSD",1645559367844,0.3,38101.0,38100.0,0.00022817]
["bitfinex","BTCUSD",1645559368044,0.9981816,38101.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559368345,0.360116,38100.0,38099.0,0.40328496]
["bitfinex","BTCUSD",1645559368546,0.408716,38100.0,38099.0,0.40328496]
["bitfinex","BTCUSD",1645559368744,0.408716,38100.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559368745,0.065708,38099.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559368945,0.708716,38098.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559369144,0.360116,38096.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559369417,0.131422,38097.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559369418,0.360116,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559369716,0.1,38100.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559369717,0.95057774,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559369914,1.39917774,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559370121,1.39917774,38092.0,38091.0,0.009807]
["bitfinex","BTCUSD",1645559370414,1.39917774,38092.0,38083.0,0.35150506]
["bitfinex","BTCUSD",1645559370415,0.86058406,38092.0,38083.0,0.35150506]
["bitfinex","BTCUSD",1645559370619,0.214333,38092.0,38083.0,0.35150506]
["bitfinex","BTCUSD",1645559370818,0.214333,38092.0,38086.0,0.360116]
["bitfinex","BTCUSD",1645559370819,0.114333,38092.0,38086.0,0.360116]
["bitfinex","BTCUSD",1645559371017,0.0074,38096.0,38092.0,0.22866599]
["bitfinex","BTCUSD",1645559371215,0.360116,38094.0,38092.0,0.22866599]
["bitfinex","BTCUSD",1645559371515,0.33613227,38093.0,38092.0,0.22866599]
["bitfinex","BTCUSD",1645559371715,0.79624827,38093.0,38092.0,0.22866599]
["bitfinex","BTCUSD",1645559372017,0.79624827,38093.0,38092.0,6.78e-06]
["bitfinex","BTCUSD",1645559372019,0.64374469,38093.0,38092.0,6.78e-06]
["bitfinex","BTCUSD",1645559372216,0.08502869,38091.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559372414,0.474438,38090.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559372614,0.524438,38090.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559372818,0.624438,38090.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559373015,0.360116,38085.0,38081.0,0.36306247]
["bitfinex","BTCUSD",1645559373443,0.0486,38084.0,38081.0,0.36306247]
["bitfinex","BTCUSD",1645559373642,0.0486,38084.0,38081.0,0.36329303]
["bitfinex","BTCUSD",1645559373844,0.0486,38084.0,38082.0,0.660116]
["bitfinex","BTCUSD",1645559374045,0.08502869,38104.0,38084.0,0.360116]
["bitfinex","BTCUSD",1645559374046,0.139232,38091.0,38084.0,0.360116]
["bitfinex","BTCUSD",1645559374243,0.0486,38105.0,38088.0,0.1]
["bitfinex","BTCUSD",1645559374445,0.44514469,38104.0,38085.0,0.3]
["bitfinex","BTCUSD",1645559374646,0.44514469,38104.0,38081.0,0.36329303]
["bitfinex","BTCUSD",1645559374647,0.360116,38093.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559375045,0.360116,38091.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559375349,0.360116,38089.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559375546,0.0486,38088.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559375744,0.0486,38088.0,38083.0,0.30043521]
["bitfinex","BTCUSD",1645559375745,0.360116,38087.0,38083.0,0.30043521]
["bitfinex","BTCUSD",1645559375946,0.0486,38086.0,38083.0,0.30043521]
["bitfinex","BTCUSD",1645559376147,0.065734,38084.0,38083.0,0.30066576]
["bitfinex","BTCUSD",1645559376447,0.02485,38085.0,38083.0,0.00023055]
["bitfinex","BTCUSD",1645559376646,0.13362869,38086.0,38083.0,0.00023055]
["bitfinex","BTCUSD",1645559376899,0.13362869,38086.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559376900,0.36192253,38085.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559377297,0.36192253,38085.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559377500,0.065749,38077.0,38071.0,0.38032549]
["bitfinex","BTCUSD",1645559377697,0.0486,38078.0,38071.0,0.38032549]
["bitfinex","BTCUSD",1645559377904,0.06573,38094.0,38077.0,0.16497131]
["bitfinex","BTCUSD",1645559378098,0.06573,38094.0,38078.0,0.3097]
["bitfinex","BTCUSD",1645559378299,0.262944,38094.0,38078.0,0.0097]
["bitfinex","BTCUSD",1645559378500,0.31968243,38083.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559378703,0.31968243,38083.0,38073.0,0.27593594]
["bitfinex","BTCUSD",1645559378704,0.26414179,38082.0,38073.0,0.27593594]
["bitfinex","BTCUSD",1645559378897,0.26414179,38082.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559379099,0.32988763,38082.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559379300,0.3486,38081.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559379698,0.065755,38076.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559380748,0.0076,38081.0,38075.0,0.1]
["bitfinex","BTCUSD",1645559380947,0.197238,38093.0,38076.0,0.3]
["bitfinex","BTCUSD",1645559381147,0.29932311,38086.0,38080.0,0.28696146]
["bitfinex","BTCUSD",1645559381348,0.29932311,38086.0,38073.0,0.1]
["bitfinex","BTCUSD",1645559381548,0.29932311,38086.0,38071.0,0.11]
["bitfinex","BTCUSD",1645559381748,0.29932311,38086.0,38072.0,0.0094]
["bitfinex","BTCUSD",1645559381948,0.19767913,38078.0,38072.0,0.0094]
["bitfinex","BTCUSD",1645559382150,0.131465,38084.0,38077.0,0.0002368]
["bitfinex","BTCUSD",1645559382151,0.1,38084.0,38077.0,0.0002368]
["bitfinex","BTCUSD",1645559382348,0.29906566,38079.0,38077.0,0.0002368]
["bitfinex","BTCUSD",1645559382552,0.34906566,38079.0,38077.0,0.0002368]
["bitfinex","BTCUSD",1645559383054,0.34906566,38079.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559383055,0.065741,38078.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559383249,0.065741,38078.0,38076.0,0.00023681]
["bitfinex","BTCUSD",1645559384251,0.065741,38078.0,38076.0,0.29407674]
["bitfinex","BTCUSD",1645559384504,6.285e-05,38080.0,38077.0,0.3]
["bitfinex","BTCUSD",1645559384898,6.285e-05,38080.0,38075.0,0.00023128]
["bitfinex","BTCUSD",1645559385296,0.21737009,38080.0,38075.0,0.00023128]
["bitfinex","BTCUSD",1645559385496,6.285e-05,38080.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559385700,6.285e-05,38080.0,38076.0,0.00023128]
["bitfinex","BTCUSD",1645559386300,0.131468,38079.0,38076.0,0.00023128]
["bitfinex","BTCUSD",1645559386501,0.131468,38079.0,38077.0,0.20862735]
["bitfinex","BTCUSD",1645559386699,0.131468,38079.0,38076.0,0.1]
["bitfinex","BTCUSD",1645559386901,0.131468,38079.0,38076.0,0.00023128]
["bitfinex","BTCUSD",1645559387500,0.00016108,38077.0,38076.0,0.00023128]
["bitfinex","BTCUSD",1645559387701,0.4366261,38077.0,38076.0,0.00023128]
["bitfinex","BTCUSD",1645559387899,0.4366261,38077.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559387900,0.57634799,38077.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559388141,0.06575,38076.0,38075.0,0.00023165]
["bitfinex","BTCUSD",1645559389144,0.06575,38076.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559389343,0.06575,38076.0,38074.0,0.00023166]
["bitfinex","BTCUSD",1645559389544,0.06575,38076.0,38075.0,0.25327274]
["bitfinex","BTCUSD",1645559389745,0.19741308,38077.0,38075.0,0.65327274]
["bitfinex","BTCUSD",1645559389746,0.00016108,38077.0,38075.0,0.65327274]
["bitfinex","BTCUSD",1645559389945,0.00016108,38077.0,38075.0,0.35327274]
["bitfinex","BTCUSD",1645559390145,0.00016108,38077.0,38075.0,0.58850911]
["bitfinex","BTCUSD",1645559390549,0.00016108,38077.0,38076.0,0.3]
["bitfinex","BTCUSD",1645559390847,0.00016108,38077.0,38074.0,0.36872115]
["bitfinex","BTCUSD",1645559391046,0.06589308,38077.0,38074.0,0.00023166]
["bitfinex","BTCUSD",1645559391446,0.06589308,38077.0,38073.0,0.1]
["bitfinex","BTCUSD",1645559391646,0.06589308,38077.0,38074.0,0.3242608]
["bitfinex","BTCUSD",1645559392292,0.06589308,38077.0,38074.0,0.00023166]
["bitfinex","BTCUSD",1645559392490,6.251e-05,38075.0,38074.0,0.00023166]
["bitfinex","BTCUSD",1645559392789,0.22480192,38073.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559392989,0.065752,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559393391,0.065752,38074.0,38072.0,0.25623341]
["bitfinex","BTCUSD",1645559393989,0.065752,38074.0,38072.0,0.25578791]
["bitfinex","BTCUSD",1645559394188,0.065752,38074.0,38071.0,0.11]
["bitfinex","BTCUSD",1645559394189,0.44936068,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559394590,0.165752,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559394791,0.065752,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559395290,0.065752,38074.0,38072.0,0.29338056]
["bitfinex","BTCUSD",1645559395744,0.065752,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559396544,0.065752,38074.0,38071.0,0.01024187]
["bitfinex","BTCUSD",1645559397450,0.00016239,38073.0,38071.0,0.01]
["bitfinex","BTCUSD",1645559397645,0.00016239,38073.0,38071.0,0.01024187]
["bitfinex","BTCUSD",1645559398346,0.00016239,38073.0,38071.0,0.00824187]
["bitfinex","BTCUSD",1645559398552,0.00016239,38073.0,38071.0,0.10824187]
["bitfinex","BTCUSD",1645559398748,0.00016239,38073.0,38071.0,0.108]
["bitfinex","BTCUSD",1645559398947,0.00016239,38073.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559399393,0.19742339,38073.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559400095,0.26317739,38073.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559400400,0.1566,38081.0,38073.0,1.35]
["bitfinex","BTCUSD",1645559400593,0.1566,38081.0,38080.0,0.1]
["bitfinex","BTCUSD",1645559400594,0.1,38081.0,38080.0,0.1]
["bitfinex","BTCUSD",1645559400795,0.01373374,38096.0,38081.0,0.360663]
["bitfinex","BTCUSD",1645559400796,0.0077,38089.0,38081.0,0.360663]
["bitfinex","BTCUSD",1645559400997,0.0389174,38098.0,38086.0,0.1]
["bitfinex","BTCUSD",1645559401195,0.0389174,38098.0,38074.0,0.1986]
["bitfinex","BTCUSD",1645559401196,0.32683994,38098.0,38089.0,0.30150898]
["bitfinex","BTCUSD",1645559401392,0.35275587,38097.0,38088.0,0.34705393]
["bitfinex","BTCUSD",1645559401591,0.35275587,38097.0,38091.0,0.1]
["bitfinex","BTCUSD",1645559401991,0.35275587,38097.0,38088.0,0.1]
["bitfinex","BTCUSD",1645559401992,0.065712,38096.0,38088.0,0.1]
["bitfinex","BTCUSD",1645559402194,0.065712,38096.0,38084.0,0.23142257]
["bitfinex","BTCUSD",1645559402396,0.065712,38096.0,38081.0,0.1]
["bitfinex","BTCUSD",1645559402592,0.065712,38096.0,38090.0,0.31784528]
["bitfinex","BTCUSD",1645559402794,0.065712,38096.0,38085.0,0.1]
["bitfinex","BTCUSD",1645559402992,0.38633667,38091.0,38085.0,0.1]
["bitfinex","BTCUSD",1645559403242,0.06572,38088.0,38085.0,0.1]
["bitfinex","BTCUSD",1645559403449,0.06572,38088.0,38079.0,0.44124056]
["bitfinex","BTCUSD",1645559403643,0.06572,38088.0,38087.0,0.1]
["bitfinex","BTCUSD",1645559403848,0.2366766,38100.0,38090.0,0.06570523]
["bitfinex","BTCUSD",1645559404443,0.2366766,38100.0,38091.0,0.32472421]
["bitfinex","BTCUSD",1645559404647,0.2366766,38100.0,38099.0,0.31005107]
["bitfinex","BTCUSD",1645559404648,0.197135,38100.0,38099.0,0.31005107]
["bitfinex","BTCUSD",1645559405045,0.065705,38101.0,38099.0,0.31005107]
["bitfinex","BTCUSD",1645559405448,0.065705,38101.0,38100.0,0.24547012]
["bitfinex","BTCUSD",1645559405649,0.00092529,38103.0,38100.0,0.24547012]
["bitfinex","BTCUSD",1645559405650,0.06660929,38103.0,38100.0,1.32199404]
["bitfinex","BTCUSD",1645559405946,0.01692539,38112.0,38102.0,0.1]
["bitfinex","BTCUSD",1645559406147,0.01692539,38112.0,38103.0,0.0095]
["bitfinex","BTCUSD",1645559406350,0.00115649,38109.0,38104.0,0.06567762]
["bitfinex","BTCUSD",1645559406549,0.00115649,38109.0,38108.0,0.1]
["bitfinex","BTCUSD",1645559407200,0.01692539,38112.0,38108.0,0.1]
["bitfinex","BTCUSD",1645559407396,0.01692539,38112.0,38106.0,0.35002035]
["bitfinex","BTCUSD",1645559407397,0.00023125,38110.0,38106.0,0.35002035]
["bitfinex","BTCUSD",1645559407601,0.131358,38111.0,38110.0,0.95]
["bitfinex","BTCUSD",1645559407802,0.00412487,38116.0,38111.0,0.6]
["bitfinex","BTCUSD",1645559407803,0.00249446,38116.0,38111.0,0.6]
["bitfinex","BTCUSD",1645559408099,0.00249446,38116.0,38115.0,0.1]
["bitfinex","BTCUSD",1645559408300,0.00156959,38116.0,38115.0,0.460663]
["bitfinex","BTCUSD",1645559408499,0.00156959,38116.0,38115.0,0.1]
["bitfinex","BTCUSD",1645559408700,0.00156959,38116.0,38115.0,0.460663]
["bitfinex","BTCUSD",1645559408900,0.00156959,38116.0,38115.0,0.1]
["bitfinex","BTCUSD",1645559409297,0.00156959,38116.0,38115.0,0.4]
["bitfinex","BTCUSD",1645559409497,0.00156959,38116.0,38115.0,0.1]
["bitfinex","BTCUSD",1645559409900,0.00109347,38117.0,38116.0,1.25]
["bitfinex","BTCUSD",1645559410300,0.00037384,38123.0,38116.0,1.25]
["bitfinex","BTCUSD",1645559410653,0.0011,38131.0,38123.0,0.06564721]
["bitfinex","BTCUSD",1645559410855,0.0024133,38140.0,38125.0,1.51497131]
["bitfinex","BTCUSD",1645559411055,0.0024133,38140.0,38136.0,0.460663]
["bitfinex","BTCUSD",1645559411249,0.0024133,38140.0,38136.0,0.469963]
["bitfinex","BTCUSD",1645559411452,0.0024133,38140.0,38136.0,0.0093]
["bitfinex","BTCUSD",1645559411650,0.0024133,38140.0,38133.0,0.0486]
["bitfinex","BTCUSD",1645559411851,0.00260332,38139.0,38129.0,0.0093]
["bitfinex","BTCUSD",1645559412050,0.00260332,38139.0,38132.0,0.30470838]
["bitfinex","BTCUSD",1645559412249,0.00244427,38139.0,38132.0,0.30470838]
["bitfinex","BTCUSD",1645559412452,0.00244427,38139.0,38129.0,0.0093]
["bitfinex","BTCUSD",1645559413452,0.00244427,38139.0,38132.0,0.26563988]
["bitfinex","BTCUSD",1645559413652,0.065634,38137.0,38132.0,0.26563988]
["bitfinex","BTCUSD",1645559413853,0.30417107,38135.0,38132.0,0.26563988]
["bitfinex","BTCUSD",1645559414056,0.00244427,38139.0,38132.0,0.26563988]
["bitfinex","BTCUSD",1645559414251,0.00244427,38139.0,38138.0,0.1]
["bitfinex","BTCUSD",1645559414509,0.00244427,38139.0,38138.0,0.42210626]
["bitfinex","BTCUSD",1645559414803,0.00244427,38139.0,38133.0,0.06497131]
["bitfinex","BTCUSD",1645559415003,0.39022176,38139.0,38132.0,0.0986]
["bitfinex","BTCUSD",1645559415204,0.39022176,38139.0,38132.0,0.0486]
["bitfinex","BTCUSD",1645559415802,0.73873407,38139.0,38132.0,0.30767575]
["bitfinex","BTCUSD",1645559416002,0.73873407,38139.0,38132.0,0.0486]
["bitfinex","BTCUSD",1645559416003,0.065631,38138.0,38132.0,0.0486]
["bitfinex","BTCUSD",1645559416207,0.3078085,38138.0,38124.0,0.0486]
["bitfinex","BTCUSD",1645559416404,0.145,38138.0,38122.0,0.0999]
["bitfinex","BTCUSD",1645559416606,0.145,38138.0,38119.0,0.0093]
["bitfinex","BTCUSD",1645559416806,0.145,38138.0,38121.0,0.06564627]
["bitfinex","BTCUSD",1645559417006,0.065652,38134.0,38121.0,0.06564627]
["bitfinex","BTCUSD",1645559417205,0.065652,38134.0,38119.0,0.0093]
["bitfinex","BTCUSD",1645559417206,0.351345,38129.0,38120.0,0.38240291]
["bitfinex","BTCUSD",1645559417407,0.351345,38129.0,38122.0,0.06497131]
["bitfinex","BTCUSD",1645559417808,0.351345,38129.0,38119.0,0.0093]
["bitfinex","BTCUSD",1645559418007,0.351345,38129.0,38125.0,0.30533403]
["bitfinex","BTCUSD",1645559418246,0.351345,38129.0,38121.0,0.06564514]
["bitfinex","BTCUSD",1645559418247,0.00024858,38127.0,38121.0,0.06564514]
["bitfinex","BTCUSD",1645559418453,0.00024858,38127.0,38123.0,0.13129555]
["bitfinex","BTCUSD",1645559418850,0.00024858,38127.0,38123.0,0.12629555]
["bitfinex","BTCUSD",1645559419046,0.00024858,38127.0,38124.0,0.05]
["bitfinex","BTCUSD",1645559419249,9.291e-05,38138.0,38133.0,0.0656363]
["bitfinex","BTCUSD",1645559419648,0.29650339,38138.0,38133.0,0.0656363]
["bitfinex","BTCUSD",1645559419849,0.29650339,38138.0,38130.0,0.13127259]
["bitfinex","BTCUSD",1645559420549,0.26263317,38136.0,38130.0,0.13127259]
["bitfinex","BTCUSD",1645559420748,0.00024854,38136.0,38130.0,0.13127259]
["bitfinex","BTCUSD",1645559420951,0.00024854,38136.0,38130.0,0.12969877]
["bitfinex","BTCUSD",1645559421352,0.00024854,38136.0,38127.0,0.13128382]
["bitfinex","BTCUSD",1645559421549,9.291e-05,38138.0,38127.0,0.13128382]
["bitfinex","BTCUSD",1645559421757,0.00022968,38135.0,38111.0,0.59670114]
["bitfinex","BTCUSD",1645559422002,0.00022968,38135.0,38124.0,0.06565429]
["bitfinex","BTCUSD",1645559422003,0.065661,38127.0,38124.0,0.06565429]
["bitfinex","BTCUSD",1645559422204,0.131322,38130.0,38121.0,0.13130838]
["bitfinex","BTCUSD",1645559422205,0.3,38129.0,38121.0,0.13130838]
["bitfinex","BTCUSD",1645559422501,0.32294038,38128.0,38119.0,0.34309357]
["bitfinex","BTCUSD",1645559422699,0.32294038,38128.0,38117.0,0.0093]
["bitfinex","BTCUSD",1645559422900,0.3,38127.0,38111.0,0.00022981]
["bitfinex","BTCUSD",1645559423103,0.00022972,38125.0,38111.0,0.00972981]
["bitfinex","BTCUSD",1645559423499,0.30022972,38125.0,38111.0,0.00972981]
["bitfinex","BTCUSD",1645559423699,0.26685011,38124.0,38115.0,0.06566689]
["bitfinex","BTCUSD",1645559424000,0.26685011,38124.0,38112.0,0.13133184]
["bitfinex","BTCUSD",1645559424002,0.0577,38124.0,38112.0,0.13133184]
["bitfinex","BTCUSD",1645559424199,0.0077,38124.0,38112.0,0.13133184]
["bitfinex","BTCUSD",1645559424700,0.073364,38124.0,38112.0,0.13133184]
["bitfinex","BTCUSD",1645559424900,0.29811148,38122.0,38115.0,0.06566346]
["bitfinex","BTCUSD",1645559425200,0.131336,38134.0,38118.0,0.06497131]
["bitfinex","BTCUSD",1645559425404,0.00023099,38125.0,38119.0,0.369963]
["bitfinex","BTCUSD",1645559425661,0.00092372,38134.0,38119.0,0.369963]
["bitfinex","BTCUSD",1645559425662,0.00092372,38134.0,38124.0,0.360663]
["bitfinex","BTCUSD",1645559425851,0.00092372,38134.0,38120.0,2.4571]
["bitfinex","BTCUSD",1645559425852,0.00092372,38134.0,38132.0,0.360663]
["bitfinex","BTCUSD",1645559426051,0.00092372,38134.0,38133.0,0.369963]
["bitfinex","BTCUSD",1645559426255,0.00092372,38134.0,38133.0,0.77607662]
["bitfinex","BTCUSD",1645559426451,0.00027045,38137.0,38133.0,0.71110531]
["bitfinex","BTCUSD",1645559426851,0.00027045,38137.0,38135.0,0.360663]
["bitfinex","BTCUSD",1645559427054,0.00027045,38137.0,38136.0,0.3]
["bitfinex","BTCUSD",1645559427252,0.00027045,38137.0,38134.0,0.36497131]
["bitfinex","BTCUSD",1645559427453,0.00244427,38139.0,38134.0,0.36497131]
["bitfinex","BTCUSD",1645559427653,0.00244427,38139.0,38135.0,0.13123936]
["bitfinex","BTCUSD",1645559427853,0.00244427,38139.0,38135.0,0.43123936]
["bitfinex","BTCUSD",1645559428053,0.00244427,38139.0,38135.0,0.49685855]
["bitfinex","BTCUSD",1645559428453,0.00244427,38139.0,38135.0,0.19685855]
["bitfinex","BTCUSD",1645559428653,0.0021594,38139.0,38135.0,0.19685855]
["bitfinex","BTCUSD",1645559429052,0.0021594,38139.0,38135.0,0.13123936]
["bitfinex","BTCUSD",1645559429254,0.0021594,38139.0,38133.0,0.35044231]
["bitfinex","BTCUSD",1645559430297,0.0021594,38139.0,38133.0,0.0093]
["bitfinex","BTCUSD",1645559430697,0.19170467,38136.0,38130.0,0.06497131]
["bitfinex","BTCUSD",1645559430897,0.0021594,38139.0,38130.0,0.06497131]
["bitfinex","BTCUSD",1645559431304,0.26796599,38133.0,38127.0,0.0095]
["bitfinex","BTCUSD",1645559431599,0.28666488,38137.0,38128.0,0.36069091]
["bitfinex","BTCUSD",1645559431803,0.28666488,38137.0,38119.0,0.00015591]
["bitfinex","BTCUSD",1645559431804,0.21470293,38132.0,38119.0,0.00015591]
["bitfinex","BTCUSD",1645559432202,0.065656,38129.0,38119.0,0.00015591]
["bitfinex","BTCUSD",1645559432399,0.065656,38129.0,38117.0,0.2980594]
["bitfinex","BTCUSD",1645559432400,0.3,38128.0,38117.0,0.2980594]
["bitfinex","BTCUSD",1645559432601,0.3,38131.0,38117.0,0.2980594]
["bitfinex","BTCUSD",1645559432800,0.131326,38126.0,38120.0,0.30922001]
["bitfinex","BTCUSD",1645559433002,0.3,38137.0,38122.0,0.06497131]
["bitfinex","BTCUSD",1645559433268,0.3,38137.0,38125.0,0.06497131]
["bitfinex","BTCUSD",1645559433269,0.05,38137.0,38125.0,0.06497131]
["bitfinex","BTCUSD",1645559433470,0.3121937,38138.0,38132.0,0.29695316]
["bitfinex","BTCUSD",1645559433671,0.3121937,38138.0,38127.0,0.06497131]
["bitfinex","BTCUSD",1645559433672,0.00027083,38138.0,38128.0,0.360663]
["bitfinex","BTCUSD",1645559433872,0.13127,38142.0,38132.0,0.33648759]
["bitfinex","BTCUSD",1645559434170,0.00023794,38133.0,38132.0,0.33648759]
["bitfinex","BTCUSD",1645559434368,0.00023794,38133.0,38128.0,0.6812615]
["bitfinex","BTCUSD",1645559434569,0.00023794,38133.0,38128.0,0.5499964]
["bitfinex","BTCUSD",1645559434570,0.34329556,38130.0,38128.0,0.5499964]
["bitfinex","BTCUSD",1645559434773,0.30023794,38133.0,38128.0,0.5499964]
["bitfinex","BTCUSD",1645559434969,0.26729898,38132.0,38126.0,0.0098]
["bitfinex","BTCUSD",1645559435169,0.26729898,38132.0,38119.0,0.00023802]
["bitfinex","BTCUSD",1645559435170,0.00023794,38131.0,38119.0,0.00023802]
["bitfinex","BTCUSD",1645559435371,0.00023794,38131.0,38121.0,0.39925336]
["bitfinex","BTCUSD",1645559435372,0.37268961,38130.0,38121.0,0.39925336]
["bitfinex","BTCUSD",1645559435568,0.065653,38130.0,38121.0,0.39925336]
["bitfinex","BTCUSD",1645559435769,0.165653,38130.0,38125.0,0.2805867]
["bitfinex","BTCUSD",1645559435972,0.00023794,38131.0,38125.0,0.2805867]
["bitfinex","BTCUSD",1645559436171,0.1,38133.0,38125.0,0.2805867]
["bitfinex","BTCUSD",1645559436372,0.00023795,38129.0,38125.0,0.2805867]
["bitfinex","BTCUSD",1645559436572,0.00023795,38129.0,38127.0,0.30214945]
["bitfinex","BTCUSD",1645559436775,0.00023795,38129.0,38123.0,0.19624875]
["bitfinex","BTCUSD",1645559437002,0.00023795,38129.0,38124.0,0.360663]
["bitfinex","BTCUSD",1645559437197,0.45690935,38135.0,38124.0,0.360663]
["bitfinex","BTCUSD",1645559437399,0.45690935,38135.0,38123.0,0.13127744]
["bitfinex","BTCUSD",1645559437598,0.45690935,38135.0,38126.0,0.360663]
["bitfinex","BTCUSD",1645559437599,0.00023032,38128.0,38126.0,0.360663]
["bitfinex","BTCUSD",1645559437797,8.322e-05,38133.0,38127.0,0.360663]
["bitfinex","BTCUSD",1645559437997,8.322e-05,38133.0,38125.0,0.32201655]
["bitfinex","BTCUSD",1645559438397,8.322e-05,38133.0,38126.0,0.06497131]
["bitfinex","BTCUSD",1645559438800,8.322e-05,38133.0,38130.0,0.06497131]
["bitfinex","BTCUSD",1645559439000,8.322e-05,38133.0,38132.0,0.72201459]
["bitfinex","BTCUSD",1645559439800,8.322e-05,38133.0,38132.0,0.36135159]
["bitfinex","BTCUSD",1645559440201,8.322e-05,38133.0,38132.0,0.360663]
["bitfinex","BTCUSD",1645559440503,8.322e-05,38133.0,38131.0,0.0094]
["bitfinex","BTCUSD",1645559441047,0.131297,38131.0,38123.0,0.00015653]
["bitfinex","BTCUSD",1645559441250,0.29403978,38129.0,38123.0,0.00015653]
["bitfinex","BTCUSD",1645559441651,0.3489857,38128.0,38123.0,0.00015653]
["bitfinex","BTCUSD",1645559441848,0.54686502,38127.0,38123.0,0.00015653]
["bitfinex","BTCUSD",1645559442048,0.54686502,38127.0,38119.0,0.0097]
["bitfinex","BTCUSD",1645559442049,0.42818702,38127.0,38119.0,0.0097]
["bitfinex","BTCUSD",1645559442251,0.21373022,38124.0,38119.0,0.0097]
["bitfinex","BTCUSD",1645559442554,0.89384802,38127.0,38119.0,0.0097]
["bitfinex","BTCUSD",1645559442747,0.34022769,38126.0,38120.0,0.25606107]
["bitfinex","BTCUSD",1645559442950,0.44022769,38126.0,38119.0,0.0097]
["bitfinex","BTCUSD",1645559443154,0.50588869,38126.0,38119.0,0.0097]
["bitfinex","BTCUSD",1645559443351,0.165661,38126.0,38119.0,0.0097]
["bitfinex","BTCUSD",1645559443554,9.253e-05,38130.0,38123.0,0.38311924]
["bitfinex","BTCUSD",1645559444251,0.26086183,38127.0,38123.0,0.38311924]
["bitfinex","BTCUSD",1645559444499,0.37651883,38127.0,38119.0,0.0097]
["bitfinex","BTCUSD",1645559444699,0.131313,38126.0,38119.0,0.0097]
["bitfinex","BTCUSD",1645559445499,0.131313,38126.0,38121.0,0.36544519]
["bitfinex","BTCUSD",1645559445699,0.065657,38125.0,38121.0,0.36544519]
["bitfinex","BTCUSD",1645559445900,0.065657,38125.0,38122.0,0.00024886]
["bitfinex","BTCUSD",1645559446999,0.065657,38125.0,38121.0,0.36544519]
["bitfinex","BTCUSD",1645559447299,0.065657,38125.0,38122.0,0.00024886]
["bitfinex","BTCUSD",1645559447500,0.17584306,38124.0,38122.0,0.00024886]
["bitfinex","BTCUSD",1645559447703,0.1,38126.0,38122.0,0.00024886]
["bitfinex","BTCUSD",1645559448247,0.1,38126.0,38122.0,0.00024885]
["bitfinex","BTCUSD",1645559448650,0.47641615,38126.0,38122.0,0.00024885]
["bitfinex","BTCUSD",1645559449147,0.1,38126.0,38122.0,0.00024885]
["bitfinex","BTCUSD",1645559449449,0.065655,38123.0,38122.0,0.00024885]
["bitfinex","BTCUSD",1645559450548,0.065655,38123.0,38117.0,0.66383959]
["bitfinex","BTCUSD",1645559450748,0.25225849,38122.0,38121.0,0.00024886]
["bitfinex","BTCUSD",1645559450949,0.065655,38123.0,38121.0,0.00024886]
["bitfinex","BTCUSD",1645559451747,0.065655,38123.0,38120.0,0.3148385]
["bitfinex","BTCUSD",1645559451997,0.065655,38123.0,38120.0,0.31508736]
["bitfinex","BTCUSD",1645559452197,0.065655,38123.0,38120.0,0.00024886]
["bitfinex","BTCUSD",1645559452598,0.16750297,38122.0,38120.0,0.00024886]
["bitfinex","BTCUSD",1645559452799,0.26750297,38122.0,38120.0,0.00024886]
["bitfinex","BTCUSD",1645559453003,0.54285539,38121.0,38102.0,0.3095]
["bitfinex","BTCUSD",1645559453300,0.54285539,38121.0,38102.0,0.0095]
["bitfinex","BTCUSD",1645559453301,0.28511471,38110.0,38102.0,0.0095]
["bitfinex","BTCUSD",1645559453501,0.22833451,38109.0,38106.0,0.28866632]
["bitfinex","BTCUSD",1645559453700,0.35970851,38109.0,38106.0,0.28866632]
["bitfinex","BTCUSD",1645559453901,0.131374,38109.0,38106.0,0.35363763]
["bitfinex","BTCUSD",1645559454102,0.1,38115.0,38109.0,6.405e-05]
["bitfinex","BTCUSD",1645559454303,0.065666,38112.0,38109.0,6.405e-05]
["bitfinex","BTCUSD",1645559454503,0.33303563,38112.0,38109.0,6.405e-05]
["bitfinex","BTCUSD",1645559454702,0.20393954,38111.0,38109.0,6.405e-05]
["bitfinex","BTCUSD",1645559455103,0.3,38110.0,38109.0,6.405e-05]
["bitfinex","BTCUSD",1645559455302,0.35,38110.0,38109.0,6.405e-05]
["bitfinex","BTCUSD",1645559455505,0.70657044,38110.0,38109.0,6.405e-05]
["bitfinex","BTCUSD",1645559455766,0.70657044,38110.0,38108.0,7.09e-06]
["bitfinex","BTCUSD",1645559455767,0.262815,38109.0,38108.0,7.09e-06]
["bitfinex","BTCUSD",1645559455960,0.611415,38109.0,38108.0,7.09e-06]
["bitfinex","BTCUSD",1645559456159,0.611415,38109.0,38093.0,0.33874565]
["bitfinex","BTCUSD",1645559456361,0.411415,38109.0,38093.0,0.33874565]
["bitfinex","BTCUSD",1645559456559,0.37809175,38102.0,38096.0,0.06497131]
["bitfinex","BTCUSD",1645559456759,0.50948575,38102.0,38093.0,0.74135955]
["bitfinex","BTCUSD",1645559456959,0.50948575,38102.0,38093.0,0.32964565]
["bitfinex","BTCUSD",1645559456960,0.65948575,38102.0,38093.0,0.32964565]
["bitfinex","BTCUSD",1645559457159,0.65948575,38102.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559457562,0.281394,38102.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559457764,0.065697,38101.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559457962,0.131399,38101.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559458165,0.115697,38101.0,38094.0,0.26355634]
["bitfinex","BTCUSD",1645559458364,0.065697,38101.0,38094.0,0.26355634]
["bitfinex","BTCUSD",1645559458561,0.33849433,38098.0,38094.0,0.26355634]
["bitfinex","BTCUSD",1645559458762,0.33849433,38098.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559458763,0.23276188,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559459704,0.84942927,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559459899,0.15,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559460101,0.06571,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559460305,0.37714,38099.0,38091.0,0.370663]
["bitfinex","BTCUSD",1645559460306,0.1,38099.0,38091.0,0.370663]
["bitfinex","BTCUSD",1645559460499,0.0486,38104.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559460703,0.03955087,38109.0,38098.0,0.06497131]
["bitfinex","BTCUSD",1645559460704,0.17322954,38107.0,38098.0,0.06497131]
["bitfinex","BTCUSD",1645559460900,0.0486,38111.0,38094.0,0.06497131]
["bitfinex","BTCUSD",1645559460902,0.38804811,38103.0,38094.0,0.06497131]
["bitfinex","BTCUSD",1645559461100,0.38804811,38103.0,38092.0,0.0092]
["bitfinex","BTCUSD",1645559461102,0.51944011,38103.0,38092.0,0.0092]
["bitfinex","BTCUSD",1645559461304,0.51944011,38103.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559461502,0.51944011,38103.0,38096.0,0.00024876]
["bitfinex","BTCUSD",1645559462102,0.51944011,38103.0,38096.0,0.06522007]
["bitfinex","BTCUSD",1645559462402,0.51944011,38103.0,38096.0,0.00024876]
["bitfinex","BTCUSD",1645559462604,0.51944011,38103.0,38096.0,0.25127427]
["bitfinex","BTCUSD",1645559463001,0.51944011,38103.0,38098.0,0.00015621]
["bitfinex","BTCUSD",1645559463447,0.131392,38103.0,38098.0,0.00015621]
["bitfinex","BTCUSD",1645559463843,0.1304968,38103.0,38096.0,0.06497131]
["bitfinex","BTCUSD",1645559464044,0.065695,38104.0,38100.0,0.360663]
["bitfinex","BTCUSD",1645559464344,0.17321891,38110.0,38102.0,0.06497131]
["bitfinex","BTCUSD",1645559464543,0.19705,38113.0,38105.0,0.06497131]
["bitfinex","BTCUSD",1645559464744,0.38341104,38121.0,38110.0,0.06497131]
["bitfinex","BTCUSD",1645559464745,0.065669,38119.0,38110.0,0.06497131]
["bitfinex","BTCUSD",1645559464946,0.31692049,38118.0,38110.0,0.06497131]
["bitfinex","BTCUSD",1645559465143,0.17321891,38123.0,38110.0,0.06497131]
["bitfinex","BTCUSD",1645559465144,0.38968564,38123.0,38110.0,0.06497131]
["bitfinex","BTCUSD",1645559465346,0.13134,38114.0,38110.0,0.06497131]
["bitfinex","BTCUSD",1645559465847,0.06580447,38115.0,38111.0,0.06497131]
["bitfinex","BTCUSD",1645559466244,0.06580447,38115.0,38110.0,0.06497131]
["bitfinex","BTCUSD",1645559466647,0.06580447,38115.0,38106.0,0.57451925]
["bitfinex","BTCUSD",1645559466648,0.06580447,38115.0,38106.0,0.27451925]
["bitfinex","BTCUSD",1645559466896,0.06580447,38115.0,38106.0,0.00023023]
["bitfinex","BTCUSD",1645559466897,0.065668,38113.0,38106.0,0.00023023]
["bitfinex","BTCUSD",1645559467100,0.00013647,38115.0,38111.0,0.360663]
["bitfinex","BTCUSD",1645559467302,0.00013647,38115.0,38107.0,0.409263]
["bitfinex","BTCUSD",1645559467499,0.1,38123.0,38109.0,0.360663]
["bitfinex","BTCUSD",1645559467698,0.1,38123.0,38108.0,0.11357131]
["bitfinex","BTCUSD",1645559467699,0.05,38123.0,38110.0,0.0486]
["bitfinex","BTCUSD",1645559467901,0.26217867,38115.0,38111.0,0.0486]
["bitfinex","BTCUSD",1645559468101,0.26217867,38115.0,38106.0,0.000156]
["bitfinex","BTCUSD",1645559468103,0.31217867,38115.0,38112.0,0.0486]
["bitfinex","BTCUSD",1645559468300,0.41217867,38115.0,38107.0,0.0486]
["bitfinex","BTCUSD",1645559468704,0.41217867,38115.0,38104.0,0.0094]
["bitfinex","BTCUSD",1645559468705,0.06568506,38111.0,38104.0,0.0094]
["bitfinex","BTCUSD",1645559468899,0.06568506,38111.0,38106.0,0.000156]
["bitfinex","BTCUSD",1645559468900,0.29884395,38110.0,38106.0,0.000156]
["bitfinex","BTCUSD",1645559469099,0.33761118,38108.0,38106.0,0.000156]
["bitfinex","BTCUSD",1645559469298,0.43761118,38108.0,38106.0,0.000156]
["bitfinex","BTCUSD",1645559469500,0.115686,38107.0,38106.0,0.000156]
["bitfinex","BTCUSD",1645559469699,0.55401218,38107.0,38106.0,9.6e-05]
["bitfinex","BTCUSD",1645559469900,0.55401218,38107.0,38092.0,0.0096]
["bitfinex","BTCUSD",1645559469901,0.06569462,38106.0,38092.0,0.0096]
["bitfinex","BTCUSD",1645559470101,0.64447559,38093.0,38092.0,0.0096]
["bitfinex","BTCUSD",1645559470402,0.64447559,38093.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559470403,0.94447559,38093.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559470663,0.3,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559471061,1.01939464,38093.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559471255,0.28651853,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559471661,0.28651853,38092.0,38090.0,0.00024915]
["bitfinex","BTCUSD",1645559471662,1.605491,38091.0,38090.0,0.00024915]
["bitfinex","BTCUSD",1645559471856,1.821221,38091.0,38090.0,0.00024915]
["bitfinex","BTCUSD",1645559472055,1.821221,38091.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559472256,0.3,38090.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559472457,0.2,38086.0,38078.0,0.0094]
["bitfinex","BTCUSD",1645559472657,0.13148297,38085.0,38078.0,0.0094]
["bitfinex","BTCUSD",1645559472855,0.065739,38079.0,38078.0,0.0094]
["bitfinex","BTCUSD",1645559473056,0.362919,38092.0,38080.0,0.39443199]
["bitfinex","BTCUSD",1645559473255,0.38981074,38098.0,38081.0,0.3]
["bitfinex","BTCUSD",1645559473256,0.1,38098.0,38081.0,0.3]
["bitfinex","BTCUSD",1645559473455,0.17871864,38097.0,38081.0,0.3]
["bitfinex","BTCUSD",1645559473661,0.29194711,38094.0,38089.0,0.34460935]
["bitfinex","BTCUSD",1645559473856,0.35765311,38094.0,38090.0,0.0097]
["bitfinex","BTCUSD",1645559474494,0.35765311,38094.0,38082.0,0.3]
["bitfinex","BTCUSD",1645559474894,0.065706,38094.0,38088.0,0.30008695]
["bitfinex","BTCUSD",1645559475095,0.065706,38094.0,38089.0,0.3]
["bitfinex","BTCUSD",1645559475394,0.065706,38094.0,38088.0,0.30008695]
["bitfinex","BTCUSD",1645559475593,0.065706,38094.0,38083.0,0.3091]
["bitfinex","BTCUSD",1645559475794,0.065706,38094.0,38085.0,0.360663]
["bitfinex","BTCUSD",1645559475996,0.36368903,38090.0,38087.0,0.00024928]
["bitfinex","BTCUSD",1645559476200,0.35948563,38097.0,38087.0,0.32079002]
["bitfinex","BTCUSD",1645559476396,0.50948563,38097.0,38087.0,0.32079002]
["bitfinex","BTCUSD",1645559476599,0.50948563,38097.0,38092.0,0.25024998]
["bitfinex","BTCUSD",1645559476796,0.15,38097.0,38092.0,0.25024998]
["bitfinex","BTCUSD",1645559477596,0.065705,38098.0,38092.0,0.25024998]
["bitfinex","BTCUSD",1645559477799,0.065705,38098.0,38093.0,0.97566574]
["bitfinex","BTCUSD",1645559477800,0.00013408,38094.0,38093.0,0.97566574]
["bitfinex","BTCUSD",1645559477998,0.00013408,38094.0,38093.0,0.660663]
["bitfinex","BTCUSD",1645559478250,0.00013408,38094.0,38093.0,0.709263]
["bitfinex","BTCUSD",1645559478649,0.00013408,38094.0,38093.0,0.65464006]
["bitfinex","BTCUSD",1645559478855,0.00013408,38094.0,38093.0,0.360663]
["bitfinex","BTCUSD",1645559480051,0.06583108,38094.0,38089.0,0.3]
["bitfinex","BTCUSD",1645559480251,0.45749836,38094.0,38089.0,0.3]
["bitfinex","BTCUSD",1645559480452,0.45749836,38094.0,38088.0,0.00024928]
["bitfinex","BTCUSD",1645559480652,0.45749836,38094.0,38083.0,0.0091]
["bitfinex","BTCUSD",1645559480854,0.06571,38093.0,38088.0,0.00024928]
["bitfinex","BTCUSD",1645559481456,0.06571,38093.0,38083.0,0.0091]
["bitfinex","BTCUSD",1645559481457,0.37524312,38092.0,38083.0,0.0091]
["bitfinex","BTCUSD",1645559481660,0.43205732,38092.0,38080.0,0.39443199]
["bitfinex","BTCUSD",1645559481901,0.0068142,38091.0,38080.0,0.39443199]
["bitfinex","BTCUSD",1645559482107,0.23410565,38082.0,38080.0,0.39443199]
["bitfinex","BTCUSD",1645559482303,0.115739,38082.0,38080.0,0.39443199]
["bitfinex","BTCUSD",1645559482505,0.32158609,38081.0,38080.0,0.39443199]
["bitfinex","BTCUSD",1645559482901,0.47158609,38081.0,38080.0,0.39443199]
["bitfinex","BTCUSD",1645559483404,0.06573873,38080.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559483610,0.06575,38078.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559483803,0.11575,38078.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559484405,0.06575,38078.0,38073.0,0.34547586]
["bitfinex","BTCUSD",1645559484605,0.45868347,38079.0,38073.0,0.0002491]
["bitfinex","BTCUSD",1645559484606,0.21575,38079.0,38073.0,0.0002491]
["bitfinex","BTCUSD",1645559485006,0.11575,38079.0,38073.0,0.0002491]
["bitfinex","BTCUSD",1645559485405,0.11575,38079.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559485647,0.34449073,38075.0,38074.0,0.0002491]
["bitfinex","BTCUSD",1645559485851,0.41023773,38075.0,38074.0,0.0002491]
["bitfinex","BTCUSD",1645559486551,0.065747,38075.0,38074.0,0.0002491]
["bitfinex","BTCUSD",1645559486748,0.065747,38075.0,38073.0,0.42563431]
["bitfinex","BTCUSD",1645559486948,0.06282227,38075.0,38073.0,0.42588341]
["bitfinex","BTCUSD",1645559487150,0.06282227,38075.0,38073.0,0.3609121]
["bitfinex","BTCUSD",1645559487350,0.06282227,38075.0,38073.0,0.0002491]
["bitfinex","BTCUSD",1645559487550,0.39024203,38074.0,38073.0,0.0002491]
["bitfinex","BTCUSD",1645559487951,0.39024203,38074.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559488150,0.39024203,38074.0,38072.0,0.00024911]
["bitfinex","BTCUSD",1645559488553,0.45599403,38074.0,38072.0,0.00024911]
["bitfinex","BTCUSD",1645559489153,0.065747,38073.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559489433,0.065747,38073.0,38071.0,0.00824911]
["bitfinex","BTCUSD",1645559489434,0.48000001,38072.0,38071.0,0.00824911]
["bitfinex","BTCUSD",1645559489638,0.48000001,38072.0,38071.0,0.43388342]
["bitfinex","BTCUSD",1645559489832,9.969e-05,38077.0,38071.0,0.73388342]
["bitfinex","BTCUSD",1645559490032,9.969e-05,38077.0,38075.0,0.06497131]
["bitfinex","BTCUSD",1645559490233,9.969e-05,38077.0,38076.0,0.719063]
["bitfinex","BTCUSD",1645559490432,0.32015306,38086.0,38082.0,0.00133434]
["bitfinex","BTCUSD",1645559490632,0.32015306,38086.0,38083.0,0.360663]
["bitfinex","BTCUSD",1645559490835,0.32015306,38086.0,38082.0,0.00133434]
["bitfinex","BTCUSD",1645559490836,0.197139,38095.0,38082.0,0.00133434]
["bitfinex","BTCUSD",1645559491032,0.20283242,38085.0,38083.0,0.360663]
["bitfinex","BTCUSD",1645559491234,0.20283242,38085.0,38082.0,0.00133434]
["bitfinex","BTCUSD",1645559491235,0.065713,38084.0,38082.0,0.00133434]
["bitfinex","BTCUSD",1645559491632,0.47866567,38082.0,38076.0,0.0098]
["bitfinex","BTCUSD",1645559491836,0.47866567,38082.0,38081.0,0.00024907]
["bitfinex","BTCUSD",1645559492031,0.38601491,38084.0,38076.0,0.0098]
["bitfinex","BTCUSD",1645559492232,0.065722,38080.0,38077.0,0.360663]
["bitfinex","BTCUSD",1645559492433,0.71965093,38081.0,38077.0,0.360663]
["bitfinex","BTCUSD",1645559492934,0.71965093,38081.0,38078.0,0.31814736]
["bitfinex","BTCUSD",1645559493147,0.71965093,38081.0,38079.0,0.360663]
["bitfinex","BTCUSD",1645559494248,1.0090649,38081.0,38079.0,0.360663]
["bitfinex","BTCUSD",1645559494450,1.0090649,38081.0,38076.0,0.3098]
["bitfinex","BTCUSD",1645559494451,1.0090649,38081.0,38076.0,0.0098]
["bitfinex","BTCUSD",1645559494848,1.0090649,38081.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559495252,0.31540658,38077.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559495453,0.3,38076.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559495649,0.31540658,38077.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559495851,0.05,38076.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559496048,0.31540658,38077.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559496448,0.31383102,38074.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559496749,0.06538992,38076.0,38072.0,0.00024929]
["bitfinex","BTCUSD",1645559497015,1.80920422,38082.0,38075.0,0.360663]
["bitfinex","BTCUSD",1645559497309,0.1,38087.0,38075.0,0.448573]
["bitfinex","BTCUSD",1645559497310,0.15,38087.0,38075.0,0.448573]
["bitfinex","BTCUSD",1645559497511,0.00017557,38081.0,38075.0,0.08791]
["bitfinex","BTCUSD",1645559497712,0.00017557,38081.0,38076.0,0.360663]
["bitfinex","BTCUSD",1645559497910,0.00017557,38081.0,38079.0,0.00024926]
["bitfinex","BTCUSD",1645559498110,0.35386803,38080.0,38079.0,0.00024926]
["bitfinex","BTCUSD",1645559498510,0.50386803,38080.0,38079.0,0.00024926]
["bitfinex","BTCUSD",1645559498711,0.065737,38080.0,38079.0,0.00024926]
["bitfinex","BTCUSD",1645559498911,0.065737,38080.0,38076.0,0.29382353]
["bitfinex","BTCUSD",1645559499114,0.065737,38080.0,38078.0,0.00024927]
["bitfinex","BTCUSD",1645559499813,0.06508195,38080.0,38078.0,0.00024927]
["bitfinex","BTCUSD",1645559500013,0.06508195,38080.0,38077.0,0.06497131]
["bitfinex","BTCUSD",1645559500214,0.06508195,38080.0,38077.0,0.06522058]
["bitfinex","BTCUSD",1645559500413,0.06508195,38080.0,38077.0,0.00024927]
["bitfinex","BTCUSD",1645559501052,0.7199,38079.0,38077.0,0.00024927]
["bitfinex","BTCUSD",1645559501256,0.7199,38079.0,38077.0,0.06497131]
["bitfinex","BTCUSD",1645559501453,0.7199,38079.0,38078.0,0.360663]
["bitfinex","BTCUSD",1645559502054,0.7199,38079.0,38078.0,0.660663]
["bitfinex","BTCUSD",1645559502259,0.7199,38079.0,38078.0,0.760663]
["bitfinex","BTCUSD",1645559502655,0.7199,38079.0,38078.0,0.660663]
["bitfinex","BTCUSD",1645559502955,0.7199,38079.0,38078.0,0.709263]
["bitfinex","BTCUSD",1645559503154,0.00017557,38081.0,38078.0,0.709263]
["bitfinex","BTCUSD",1645559503356,0.48017558,38081.0,38080.0,0.460663]
["bitfinex","BTCUSD",1645559503555,0.48017558,38081.0,38080.0,0.87423431]
["bitfinex","BTCUSD",1645559503755,0.48017558,38081.0,38080.0,1.73133431]
["bitfinex","BTCUSD",1645559504702,0.48017558,38081.0,38080.0,0.47423431]
["bitfinex","BTCUSD",1645559505295,0.48017558,38081.0,38080.0,0.47379531]
["bitfinex","BTCUSD",1645559505496,0.48017558,38081.0,38080.0,0.360663]
["bitfinex","BTCUSD",1645559505699,0.48017558,38081.0,38079.0,0.00024927]
["bitfinex","BTCUSD",1645559505897,0.10017557,38081.0,38079.0,0.00024927]
["bitfinex","BTCUSD",1645559506098,0.10017557,38081.0,38071.0,0.07253231]
["bitfinex","BTCUSD",1645559506099,0.24000001,38079.0,38071.0,0.07253231]
["bitfinex","BTCUSD",1645559506298,0.24000001,38079.0,38078.0,0.00024927]
["bitfinex","BTCUSD",1645559506498,0.28828325,38080.0,38078.0,0.00024927]
["bitfinex","BTCUSD",1645559506803,7.064e-05,38077.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559506999,0.1776436,38076.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559507203,0.2433966,38076.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559507602,0.35571637,38073.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559508001,0.48720437,38073.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559508649,0.55294837,38073.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559509349,0.065744,38072.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559510152,0.065744,38072.0,38071.0,0.368663]
["bitfinex","BTCUSD",1645559510652,0.065728,38076.0,38073.0,0.06453231]
["bitfinex","BTCUSD",1645559510851,7.064e-05,38077.0,38074.0,0.360663]
["bitfinex","BTCUSD",1645559511254,7.064e-05,38077.0,38074.0,0.260663]
["bitfinex","BTCUSD",1645559512313,7.064e-05,38077.0,38074.0,0.26091207]
["bitfinex","BTCUSD",1645559512518,7.064e-05,38077.0,38076.0,0.06453231]
["bitfinex","BTCUSD",1645559512714,7.064e-05,38077.0,38076.0,0.72519531]
["bitfinex","BTCUSD",1645559512914,7.064e-05,38077.0,38076.0,0.42519531]
["bitfinex","BTCUSD",1645559513114,7.064e-05,38077.0,38076.0,0.72519531]
["bitfinex","BTCUSD",1645559513315,7.064e-05,38077.0,38076.0,1.11012655]
["bitfinex","BTCUSD",1645559513516,7.064e-05,38077.0,38076.0,1.36707634]
["bitfinex","BTCUSD",1645559513713,7.064e-05,38077.0,38076.0,1.20872655]
["bitfinex","BTCUSD",1645559514314,7.064e-05,38077.0,38076.0,2.01582655]
["bitfinex","BTCUSD",1645559514515,7.064e-05,38077.0,38076.0,2.06582655]
["bitfinex","BTCUSD",1645559515756,7.064e-05,38077.0,38076.0,1.05872655]
["bitfinex","BTCUSD",1645559515952,7.064e-05,38077.0,38076.0,0.75872655]
["bitfinex","BTCUSD",1645559516152,7.064e-05,38077.0,38076.0,1.05872655]
["bitfinex","BTCUSD",1645559516552,7.064e-05,38077.0,38076.0,0.75872655]
["bitfinex","BTCUSD",1645559516752,7.064e-05,38077.0,38076.0,2.21936283]
["bitfinex","BTCUSD",1645559516951,7.064e-05,38077.0,38076.0,1.96582655]
["bitfinex","BTCUSD",1645559517354,7.064e-05,38077.0,38076.0,2.06582655]
["bitfinex","BTCUSD",1645559517554,7.064e-05,38077.0,38076.0,0.82379531]
["bitfinex","BTCUSD",1645559517858,7.064e-05,38077.0,38076.0,0.47379531]
["bitfinex","BTCUSD",1645559519599,7.064e-05,38077.0,38076.0,0.42519531]
["bitfinex","BTCUSD",1645559520297,7.064e-05,38077.0,38076.0,0.360663]
["bitfinex","BTCUSD",1645559520502,7.064e-05,38077.0,38074.0,0.06453231]
["bitfinex","BTCUSD",1645559520503,0.34728,38077.0,38074.0,0.06453231]
["bitfinex","BTCUSD",1645559520698,0.065732,38076.0,38075.0,0.36095906]
["bitfinex","BTCUSD",1645559521700,0.065732,38076.0,38075.0,0.360728]
["bitfinex","BTCUSD",1645559523251,0.43955596,38076.0,38075.0,0.360728]
["bitfinex","BTCUSD",1645559523454,0.62882903,38076.0,38074.0,0.00023107]
["bitfinex","BTCUSD",1645559524052,0.31818824,38075.0,38074.0,0.00023107]
["bitfinex","BTCUSD",1645559524257,0.31818824,38075.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559524258,0.100963,38075.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559524452,0.76032403,38076.0,38073.0,0.00023164]
["bitfinex","BTCUSD",1645559524453,1.09441878,38076.0,38073.0,0.00023164]
["bitfinex","BTCUSD",1645559524651,0.90514571,38076.0,38073.0,0.00023164]
["bitfinex","BTCUSD",1645559524853,0.065732,38076.0,38074.0,0.360728]
["bitfinex","BTCUSD",1645559525154,7.064e-05,38077.0,38074.0,0.42526031]
["bitfinex","BTCUSD",1645559525354,7.064e-05,38077.0,38075.0,0.30763501]
["bitfinex","BTCUSD",1645559525754,7.064e-05,38077.0,38076.0,0.360728]
["bitfinex","BTCUSD",1645559526558,0.24007065,38077.0,38076.0,0.360728]
["bitfinex","BTCUSD",1645559527208,0.24007065,38077.0,38076.0,0.65701985]
["bitfinex","BTCUSD",1645559527609,0.24007065,38077.0,38076.0,1.02155216]
["bitfinex","BTCUSD",1645559527809,0.24007065,38077.0,38076.0,0.95701985]
["bitfinex","BTCUSD",1645559527810,0.23507065,38077.0,38076.0,0.95701985]
["bitfinex","BTCUSD",1645559528010,0.23507065,38077.0,38076.0,1.02099914]
["bitfinex","BTCUSD",1645559528210,0.23507065,38077.0,38076.0,0.42470729]
["bitfinex","BTCUSD",1645559528411,0.23507065,38077.0,38075.0,0.0002316]
["bitfinex","BTCUSD",1645559528609,0.23507065,38077.0,38076.0,0.360728]
["bitfinex","BTCUSD",1645559528811,0.065732,38078.0,38076.0,0.360728]
["bitfinex","BTCUSD",1645559529211,0.065732,38078.0,38077.0,0.360728]
["bitfinex","BTCUSD",1645559529814,0.065732,38078.0,38075.0,0.0002316]
["bitfinex","BTCUSD",1645559529815,0.166695,38078.0,38075.0,0.0002316]
["bitfinex","BTCUSD",1645559530014,0.40057676,38078.0,38075.0,0.0002316]
["bitfinex","BTCUSD",1645559530213,0.40057676,38078.0,38074.0,0.0057054]
["bitfinex","BTCUSD",1645559530216,0.2014173,38076.0,38074.0,0.0057054]
["bitfinex","BTCUSD",1645559530412,0.34096301,38075.0,38074.0,0.0057054]
["bitfinex","BTCUSD",1645559530659,0.64544977,38075.0,38074.0,0.0057054]
["bitfinex","BTCUSD",1645559530865,0.69544977,38075.0,38074.0,0.0057054]
["bitfinex","BTCUSD",1645559531258,0.35557574,38075.0,38074.0,0.0057054]
["bitfinex","BTCUSD",1645559531459,0.30557574,38075.0,38074.0,0.0057054]
["bitfinex","BTCUSD",1645559531661,0.23983274,38075.0,38074.0,0.3664334]
["bitfinex","BTCUSD",1645559531861,0.13310481,38079.0,38074.0,0.4650334]
["bitfinex","BTCUSD",1645559532060,0.13310481,38079.0,38075.0,0.3]
["bitfinex","BTCUSD",1645559532261,0.1329458,38079.0,38076.0,0.360728]
["bitfinex","BTCUSD",1645559532461,0.1329458,38079.0,38078.0,0.360728]
["bitfinex","BTCUSD",1645559532660,0.13304207,38079.0,38078.0,0.360728]
["bitfinex","BTCUSD",1645559533061,0.065718,38083.0,38079.0,0.26608414]
["bitfinex","BTCUSD",1645559533261,0.065718,38083.0,38080.0,0.360728]
["bitfinex","BTCUSD",1645559533465,0.065718,38083.0,38081.0,0.06397929]
["bitfinex","BTCUSD",1645559533663,0.33504555,38085.0,38082.0,0.660728]
["bitfinex","BTCUSD",1645559533664,0.00022808,38085.0,38082.0,0.660728]
["bitfinex","BTCUSD",1645559533862,0.33481747,38088.0,38085.0,0.360728]
["bitfinex","BTCUSD",1645559534065,0.33481747,38089.0,38085.0,0.42470729]
["bitfinex","BTCUSD",1645559534259,0.06661922,38090.0,38087.0,0.12072799]
["bitfinex","BTCUSD",1645559534260,0.40143669,38090.0,38087.0,0.12072799]
["bitfinex","BTCUSD",1645559534514,0.40143669,38090.0,38087.0,0.18643168]
["bitfinex","BTCUSD",1645559534712,0.40143669,38090.0,38087.0,0.06570369]
["bitfinex","BTCUSD",1645559534713,0.06661922,38090.0,38087.0,0.06570369]
["bitfinex","BTCUSD",1645559534915,0.06661922,38090.0,38085.0,0.06397929]
["bitfinex","BTCUSD",1645559534916,0.065707,38090.0,38085.0,0.06397929]
["bitfinex","BTCUSD",1645559535114,0.33481747,38088.0,38086.0,0.06397929]
["bitfinex","BTCUSD",1645559535315,0.00788224,38083.0,38079.0,0.31608414]
["bitfinex","BTCUSD",1645559535518,0.00788224,38083.0,38082.0,0.06397929]
["bitfinex","BTCUSD",1645559535714,0.00788224,38083.0,38082.0,0.42460529]
["bitfinex","BTCUSD",1645559536312,0.00788224,38083.0,38082.0,0.360626]
["bitfinex","BTCUSD",1645559536515,0.00788224,38083.0,38080.0,0.13142125]
["bitfinex","BTCUSD",1645559536713,0.00788224,38083.0,38081.0,0.360626]
["bitfinex","BTCUSD",1645559536913,0.00788224,38083.0,38081.0,0.42460529]
["bitfinex","BTCUSD",1645559537414,0.00788224,38083.0,38081.0,0.360626]
["bitfinex","BTCUSD",1645559537616,0.00788224,38083.0,38079.0,0.26608414]
["bitfinex","BTCUSD",1645559538016,0.20114071,38080.0,38079.0,0.26608414]
["bitfinex","BTCUSD",1645559538460,0.9778627,38080.0,38079.0,0.26608414]
["bitfinex","BTCUSD",1645559538860,1.12753692,38080.0,38079.0,0.26608414]
["bitfinex","BTCUSD",1645559539061,0.85287574,38080.0,38079.0,0.26608414]
["bitfinex","BTCUSD",1645559539359,1.24385374,38080.0,38079.0,0.26608414]
["bitfinex","BTCUSD",1645559539761,0.90287574,38080.0,38079.0,0.26608414]
["bitfinex","BTCUSD",1645559540160,1.24385374,38080.0,38079.0,0.26608414]
["bitfinex","BTCUSD",1645559540563,0.131497,38079.0,38076.0,0.00025029]
["bitfinex","BTCUSD",1645559540765,0.79741317,38077.0,38076.0,0.00025029]
["bitfinex","BTCUSD",1645559540963,0.45643517,38077.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559541264,0.50062163,38077.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559541662,0.55062163,38077.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559542304,0.065745,38077.0,38076.0,0.31469537]
["bitfinex","BTCUSD",1645559542700,0.065745,38077.0,38074.0,0.0057054]
["bitfinex","BTCUSD",1645559543501,0.065745,38077.0,38075.0,0.360626]
["bitfinex","BTCUSD",1645559543700,0.005745,38077.0,38076.0,0.28874207]
["bitfinex","BTCUSD",1645559543908,0.005745,38077.0,38076.0,0.64936807]
["bitfinex","BTCUSD",1645559544303,8.833e-05,38080.0,38077.0,0.360626]
["bitfinex","BTCUSD",1645559544304,0.065723,38079.0,38077.0,0.360626]
["bitfinex","BTCUSD",1645559544505,8.833e-05,38080.0,38079.0,0.42460529]
["bitfinex","BTCUSD",1645559544902,8.833e-05,38080.0,38079.0,0.77460529]
["bitfinex","BTCUSD",1645559545302,8.833e-05,38080.0,38079.0,0.42460529]
["bitfinex","BTCUSD",1645559546755,8.833e-05,38080.0,38079.0,0.77320529]
["bitfinex","BTCUSD",1645559546952,8.833e-05,38080.0,38079.0,0.47320529]
["bitfinex","BTCUSD",1645559548156,0.27897715,38084.0,38080.0,0.360626]
["bitfinex","BTCUSD",1645559548157,0.09188303,38081.0,38080.0,0.360626]
["bitfinex","BTCUSD",1645559548354,0.33487663,38087.0,38080.0,1.10714565]
["bitfinex","BTCUSD",1645559548554,0.33487663,38088.0,38081.0,0.06397929]
["bitfinex","BTCUSD",1645559548753,0.33487663,38088.0,38082.0,0.360626]
["bitfinex","BTCUSD",1645559548954,0.33487663,38089.0,38082.0,0.660626]
["bitfinex","BTCUSD",1645559549158,0.065712,38088.0,38082.0,0.360626]
["bitfinex","BTCUSD",1645559549409,0.065712,38088.0,38084.0,0.06353429]
["bitfinex","BTCUSD",1645559549410,0.39558863,38088.0,38084.0,0.06353429]
["bitfinex","BTCUSD",1645559549611,0.060712,38088.0,38086.0,0.2693221]
["bitfinex","BTCUSD",1645559549808,0.39558863,38088.0,38087.0,0.360626]
["bitfinex","BTCUSD",1645559550413,0.060712,38088.0,38087.0,1.467726]
["bitfinex","BTCUSD",1645559550611,0.66787863,38091.0,38087.0,1.467726]
["bitfinex","BTCUSD",1645559550809,0.66787863,38091.0,38088.0,0.8557]
["bitfinex","BTCUSD",1645559550810,0.2673,38091.0,38088.0,0.8557]
["bitfinex","BTCUSD",1645559551010,0.2673,38091.0,38090.0,1.167726]
["bitfinex","BTCUSD",1645559551210,0.2673,38091.0,38090.0,1.516326]
["bitfinex","BTCUSD",1645559551608,0.2673,38091.0,38090.0,1.216326]
["bitfinex","BTCUSD",1645559551811,0.2673,38091.0,38090.0,0.409226]
["bitfinex","BTCUSD",1645559552010,0.26719748,38091.0,38090.0,0.409226]
["bitfinex","BTCUSD",1645559553758,0.26719748,38091.0,38090.0,1.216326]
["bitfinex","BTCUSD",1645559553959,0.00025026,38092.0,38090.0,1.216326]
["bitfinex","BTCUSD",1645559554158,0.00025026,38092.0,38091.0,1.55104691]
["bitfinex","BTCUSD",1645559554363,0.33487663,38097.0,38091.0,1.55104691]
["bitfinex","BTCUSD",1645559554560,0.00025026,38093.0,38092.0,1.1071]
["bitfinex","BTCUSD",1645559554761,0.00025026,38093.0,38092.0,1.67986029]
["bitfinex","BTCUSD",1645559554962,0.00025026,38093.0,38092.0,1.72986029]
["bitfinex","BTCUSD",1645559555160,0.00025026,38093.0,38092.0,1.77986029]
["bitfinex","BTCUSD",1645559555560,0.21806391,38096.0,38094.0,0.8071]
["bitfinex","BTCUSD",1645559555760,0.21806391,38096.0,38095.0,0.709226]
["bitfinex","BTCUSD",1645559556061,0.33487663,38101.0,38096.0,1.167675]
["bitfinex","BTCUSD",1645559556259,0.33487663,38101.0,38097.0,0.0486]
["bitfinex","BTCUSD",1645559556464,0.33487663,38103.0,38098.0,0.360575]
["bitfinex","BTCUSD",1645559556661,0.33298,38104.0,38098.0,0.360575]
["bitfinex","BTCUSD",1645559556662,0.2673,38104.0,38103.0,0.360575]
["bitfinex","BTCUSD",1645559557117,0.2673,38104.0,38103.0,0.410575]
["bitfinex","BTCUSD",1645559557311,0.54601984,38104.0,38103.0,0.410575]
["bitfinex","BTCUSD",1645559557714,0.54601984,38104.0,38103.0,0.459175]
["bitfinex","BTCUSD",1645559558011,0.2673,38104.0,38103.0,0.459175]
["bitfinex","BTCUSD",1645559558213,0.2673,38104.0,38103.0,0.78381491]
["bitfinex","BTCUSD",1645559558710,0.2673,38104.0,38103.0,0.459175]
["bitfinex","BTCUSD",1645559559517,0.2673,38104.0,38103.0,1.266275]
["bitfinex","BTCUSD",1645559559714,0.2673,38104.0,38103.0,0.459175]
["bitfinex","BTCUSD",1645559559912,0.2673,38104.0,38103.0,1.266275]
["bitfinex","BTCUSD",1645559560515,0.46623063,38110.0,38103.0,1.266275]
["bitfinex","BTCUSD",1645559560516,0.27871984,38108.0,38103.0,1.266275]
["bitfinex","BTCUSD",1645559560761,0.0021,38111.0,38106.0,0.360575]
["bitfinex","BTCUSD",1645559560959,0.0021,38111.0,38103.0,0.0986]
["bitfinex","BTCUSD",1645559560960,0.0021,38111.0,38110.0,0.360575]
["bitfinex","BTCUSD",1645559561166,0.0021,38111.0,38110.0,1.216275]
["bitfinex","BTCUSD",1645559562360,0.0021,38111.0,38110.0,0.409175]
["bitfinex","BTCUSD",1645559564173,0.0021,38111.0,38103.0,0.26051034]
["bitfinex","BTCUSD",1645559564174,0.35121063,38107.0,38104.0,0.0092]
["bitfinex","BTCUSD",1645559564609,0.35121063,38107.0,38105.0,0.360575]
["bitfinex","BTCUSD",1645559565414,0.35121063,38107.0,38102.0,0.13134402]
["bitfinex","BTCUSD",1645559565612,0.35121063,38107.0,38106.0,0.06353429]
["bitfinex","BTCUSD",1645559565814,0.35121063,38107.0,38106.0,0.72410929]
["bitfinex","BTCUSD",1645559566012,0.34791063,38107.0,38106.0,1.60997929]
["bitfinex","BTCUSD",1645559566313,0.0043,38114.0,38113.0,0.360575]
["bitfinex","BTCUSD",1645559566314,0.0032,38114.0,38113.0,0.360575]
["bitfinex","BTCUSD",1645559566511,0.0032,38114.0,38113.0,0.709175]
["bitfinex","BTCUSD",1645559566811,0.0032,38114.0,38113.0,0.409175]
["bitfinex","BTCUSD",1645559566812,0.00421045,38114.0,38113.0,0.409175]
["bitfinex","BTCUSD",1645559567415,0.0032,38114.0,38113.0,0.409175]
["bitfinex","BTCUSD",1645559568676,0.0032,38114.0,38113.0,0.709175]
["bitfinex","BTCUSD",1645559569578,0.0021,38114.0,38113.0,0.709175]
["bitfinex","BTCUSD",1645559569778,0.0043,38116.0,38113.0,0.709175]
["bitfinex","BTCUSD",1645559569780,0.00320262,38116.0,38114.0,1.41353429]
["bitfinex","BTCUSD",1645559569983,0.00320262,38116.0,38115.0,0.660575]
["bitfinex","BTCUSD",1645559570183,0.0011,38122.0,38118.0,1.35]
["bitfinex","BTCUSD",1645559570388,0.0021,38130.0,38118.0,1.35]
["bitfinex","BTCUSD",1645559570389,0.01481863,38132.0,38122.0,1.35]
["bitfinex","BTCUSD",1645559570583,0.33597663,38135.0,38122.0,1.35]
["bitfinex","BTCUSD",1645559570584,0.27917003,38135.0,38131.0,0.360575]
["bitfinex","BTCUSD",1645559570783,0.0011,38135.0,38134.0,1.167675]
["bitfinex","BTCUSD",1645559570979,0.0011,38135.0,38134.0,1.516275]
["bitfinex","BTCUSD",1645559571380,0.0011,38136.0,38135.0,2.1571]
["bitfinex","BTCUSD",1645559571381,9.592e-05,38136.0,38135.0,2.1571]
["bitfinex","BTCUSD",1645559571580,0.0032,38148.0,38135.0,2.1571]
["bitfinex","BTCUSD",1645559571581,0.0032,38148.0,38139.0,0.065594]
["bitfinex","BTCUSD",1645559571584,0.001,38148.0,38139.0,0.065594]
["bitfinex","BTCUSD",1645559571844,0.001,38148.0,38143.0,0.8071]
["bitfinex","BTCUSD",1645559572016,0.001,38148.0,38147.0,0.87063429]
["bitfinex","BTCUSD",1645559572215,0.001,38148.0,38147.0,2.06623929]
["bitfinex","BTCUSD",1645559572418,0.001,38148.0,38147.0,2.49242948]
["bitfinex","BTCUSD",1645559572622,0.001,38148.0,38147.0,2.84515892]
["bitfinex","BTCUSD",1645559573218,0.001,38148.0,38147.0,2.74515892]
["bitfinex","BTCUSD",1645559573418,0.001,38148.0,38147.0,1.58532948]
["bitfinex","BTCUSD",1645559573622,0.001,38148.0,38147.0,1.52179519]
["bitfinex","BTCUSD",1645559574019,0.001,38148.0,38147.0,1.51679519]
["bitfinex","BTCUSD",1645559574220,0.001,38148.0,38147.0,1.13128243]
["bitfinex","BTCUSD",1645559574420,0.001,38148.0,38147.0,1.42741472]
["bitfinex","BTCUSD",1645559574821,0.001,38148.0,38147.0,1.10122453]
["bitfinex","BTCUSD",1645559575764,0.001,38148.0,38147.0,0.80509224]
["bitfinex","BTCUSD",1645559575965,0.461288,38148.0,38147.0,0.22263119]
["bitfinex","BTCUSD",1645559576162,0.461288,38148.0,38147.0,0.05728124]
["bitfinex","BTCUSD",1645559576163,0.811288,38148.0,38147.0,0.05728124]
["bitfinex","BTCUSD",1645559576362,1.35,38147.0,38133.0,0.0098]
["bitfinex","BTCUSD",1645559576560,0.2578142,38148.0,38133.0,0.0098]
["bitfinex","BTCUSD",1645559576561,0.3,38146.0,38133.0,0.0098]
["bitfinex","BTCUSD",1645559576763,0.26644628,38140.0,38136.0,0.31514982]
["bitfinex","BTCUSD",1645559577164,0.3,38146.0,38136.0,0.31514982]
["bitfinex","BTCUSD",1645559577165,0.065625,38139.0,38137.0,0.303404]
["bitfinex","BTCUSD",1645559577364,0.13149659,38144.0,38137.0,0.303404]
["bitfinex","BTCUSD",1645559577762,0.21379407,38140.0,38137.0,0.303404]
["bitfinex","BTCUSD",1645559577968,0.47063395,38144.0,38135.0,0.5]
["bitfinex","BTCUSD",1645559578164,0.47063395,38144.0,38136.0,0.303399]
["bitfinex","BTCUSD",1645559578363,0.47063395,38144.0,38133.0,0.81742796]
["bitfinex","BTCUSD",1645559578364,0.47038036,38144.0,38134.0,0.360288]
["bitfinex","BTCUSD",1645559578564,0.47063395,38144.0,38134.0,0.360288]
["bitfinex","BTCUSD",1645559578765,0.065624,38140.0,38134.0,0.360288]
["bitfinex","BTCUSD",1645559578965,0.33608813,38138.0,38134.0,0.360288]
["bitfinex","BTCUSD",1645559579163,0.09964396,38142.0,38135.0,0.303449]
["bitfinex","BTCUSD",1645559579410,0.131254,38140.0,38134.0,0.360288]
["bitfinex","BTCUSD",1645559579608,0.09964396,38137.0,38133.0,0.5]
["bitfinex","BTCUSD",1645559579810,0.131254,38140.0,38133.0,0.5]
["bitfinex","BTCUSD",1645559579811,0.75993196,38136.0,38133.0,0.5]
["bitfinex","BTCUSD",1645559580008,0.23276054,38135.0,38133.0,0.5]
["bitfinex","BTCUSD",1645559580209,0.23276054,38135.0,38126.0,0.5]
["bitfinex","BTCUSD",1645559580210,0.360288,38134.0,38126.0,0.5]
["bitfinex","BTCUSD",1645559580412,0.36403754,38135.0,38126.0,0.5]
["bitfinex","BTCUSD",1645559580612,0.36403754,38135.0,38129.0,0.3540248]
["bitfinex","BTCUSD",1645559580814,0.36403754,38135.0,38130.0,0.360288]
["bitfinex","BTCUSD",1645559580815,0.23276054,38135.0,38130.0,0.360288]
["bitfinex","BTCUSD",1645559581214,0.7237221,38143.0,38137.0,0.06561653]
["bitfinex","BTCUSD",1645559581413,0.31755357,38144.0,38137.0,0.06561653]
["bitfinex","BTCUSD",1645559581913,0.31755357,38144.0,38127.0,0.5]
["bitfinex","BTCUSD",1645559581914,0.410288,38138.0,38127.0,0.5]
["bitfinex","BTCUSD",1645559582114,0.3,38137.0,38128.0,0.0097]
["bitfinex","BTCUSD",1645559582315,0.09964396,38134.0,38128.0,0.0097]
["bitfinex","BTCUSD",1645559582515,0.09964396,38136.0,38128.0,0.0097]
["bitfinex","BTCUSD",1645559582714,0.05,38134.0,38128.0,0.0097]
["bitfinex","BTCUSD",1645559582915,0.37700186,38134.0,38130.0,0.28238626]
["bitfinex","BTCUSD",1645559583162,0.37700186,38134.0,38128.0,0.36187935]
["bitfinex","BTCUSD",1645559583656,0.131288,38133.0,38128.0,0.36187935]
["bitfinex","BTCUSD",1645559584356,0.065641,38135.0,38134.0,0.17701444]
["bitfinex","BTCUSD",1645559584556,0.065641,38135.0,38123.0,0.50023692]
["bitfinex","BTCUSD",1645559584557,0.10266,38134.0,38123.0,0.50023692]
["bitfinex","BTCUSD",1645559584760,0.09964396,38124.0,38123.0,0.50023692]
["bitfinex","BTCUSD",1645559585057,0.09964396,38124.0,38123.0,0.00023692]
["bitfinex","BTCUSD",1645559585058,0.45993196,38124.0,38123.0,0.00023692]
["bitfinex","BTCUSD",1645559585256,0.50853196,38124.0,38123.0,0.00023692]
["bitfinex","BTCUSD",1645559585458,0.90853196,38124.0,38115.0,0.5]
["bitfinex","BTCUSD",1645559585657,0.09964396,38117.0,38115.0,0.5]
["bitfinex","BTCUSD",1645559585859,0.360288,38116.0,38115.0,0.5]
["bitfinex","BTCUSD",1645559586057,0.360288,38116.0,38111.0,0.34862804]
["bitfinex","BTCUSD",1645559586256,0.15,38116.0,38111.0,0.34862804]
["bitfinex","BTCUSD",1645559586459,0.360288,38115.0,38111.0,0.34862804]
["bitfinex","BTCUSD",1645559586755,0.15,38116.0,38111.0,0.34862804]
["bitfinex","BTCUSD",1645559587018,0.05,38116.0,38111.0,0.34862804]
["bitfinex","BTCUSD",1645559587220,0.181356,38118.0,38111.0,0.34862804]
["bitfinex","BTCUSD",1645559587418,0.131312,38122.0,38111.0,0.34862804]
["bitfinex","BTCUSD",1645559587619,2.7693979,38124.0,38119.0,0.30382]
["bitfinex","BTCUSD",1645559587817,2.7693979,38124.0,38112.0,0.0097]
["bitfinex","BTCUSD",1645559588023,2.8350519,38124.0,38120.0,0.00023669]
["bitfinex","BTCUSD",1645559588319,2.8350519,38124.0,38120.0,0.34254177]
["bitfinex","BTCUSD",1645559588520,0.131309,38123.0,38120.0,0.34254177]
["bitfinex","BTCUSD",1645559588917,0.13061059,38123.0,38120.0,0.34254177]
["bitfinex","BTCUSD",1645559589118,0.13061059,38123.0,38120.0,0.34230508]
["bitfinex","BTCUSD",1645559589320,0.13061059,38123.0,38120.0,0.34255327]
["bitfinex","BTCUSD",1645559590219,0.13061059,38123.0,38120.0,0.34230508]
["bitfinex","BTCUSD",1645559590421,0.13061059,38123.0,38120.0,0.34255327]
["bitfinex","BTCUSD",1645559591362,2.8350519,38124.0,38122.0,0.360288]
["bitfinex","BTCUSD",1645559591566,0.065654,38124.0,38122.0,0.360288]
["bitfinex","BTCUSD",1645559592162,0.06549517,38124.0,38122.0,0.360288]
["bitfinex","BTCUSD",1645559592561,0.06549517,38124.0,38123.0,0.00035604]
["bitfinex","BTCUSD",1645559592760,0.06564,38127.0,38122.0,0.360288]
["bitfinex","BTCUSD",1645559592961,0.06564,38127.0,38122.0,0.369988]
["bitfinex","BTCUSD",1645559594063,0.06564,38127.0,38123.0,0.00023703]
["bitfinex","BTCUSD",1645559594415,0.4148,38141.0,38128.0,0.06353429]
["bitfinex","BTCUSD",1645559594617,0.398584,38143.0,38129.0,0.50928055]
["bitfinex","BTCUSD",1645559594618,0.436,38143.0,38129.0,0.50928055]
["bitfinex","BTCUSD",1645559594815,0.21338593,38144.0,38129.0,0.303632]
["bitfinex","BTCUSD",1645559595015,0.21338593,38144.0,38143.0,0.00128937]
["bitfinex","BTCUSD",1645559595214,0.21338593,38144.0,38143.0,0.000941]
["bitfinex","BTCUSD",1645559595215,0.53055264,38144.0,38143.0,0.000941]
["bitfinex","BTCUSD",1645559595417,0.53078957,38144.0,38143.0,0.000941]
["bitfinex","BTCUSD",1645559596016,0.06585793,38144.0,38138.0,0.303383]
["bitfinex","BTCUSD",1645559596217,0.06585793,38144.0,38138.0,0.360288]
["bitfinex","BTCUSD",1645559596218,0.11585793,38144.0,38138.0,0.360288]
["bitfinex","BTCUSD",1645559596415,0.11585793,38144.0,38137.0,0.3081836]
["bitfinex","BTCUSD",1645559596416,0.115621,38144.0,38137.0,0.3081836]
["bitfinex","BTCUSD",1645559596616,0.06585984,38144.0,38137.0,0.3081836]
["bitfinex","BTCUSD",1645559597019,0.06585984,38144.0,38139.0,0.26896763]
["bitfinex","BTCUSD",1645559597618,0.065621,38144.0,38139.0,0.26896763]
["bitfinex","BTCUSD",1645559597817,0.06585984,38144.0,38143.0,0.30328141]
["bitfinex","BTCUSD",1645559598018,0.318502,38144.0,38134.0,0.06389033]
["bitfinex","BTCUSD",1645559598279,0.318502,38144.0,38135.0,0.360288]
["bitfinex","BTCUSD",1645559598480,0.318502,38144.0,38136.0,0.303429]
["bitfinex","BTCUSD",1645559598680,0.31826316,38144.0,38132.0,0.06344978]
["bitfinex","BTCUSD",1645559598881,0.31826316,38144.0,38134.0,0.42591301]
["bitfinex","BTCUSD",1645559599078,0.31826316,38144.0,38136.0,0.57398194]
["bitfinex","BTCUSD",1645559599079,0.318502,38144.0,38136.0,0.57398194]
["bitfinex","BTCUSD",1645559599477,2.17897035,38137.0,38136.0,0.29149206]
["bitfinex","BTCUSD",1645559599779,0.06585984,38144.0,38137.0,0.360288]
["bitfinex","BTCUSD",1645559599780,0.00023884,38144.0,38137.0,0.360288]
["bitfinex","BTCUSD",1645559599980,0.2673,38145.0,38142.0,0.06561016]
["bitfinex","BTCUSD",1645559600177,0.2673,38145.0,38143.0,0.303353]
["bitfinex","BTCUSD",1645559600379,0.26253878,38145.0,38143.0,0.303353]
["bitfinex","BTCUSD",1645559600579,0.26253878,38145.0,38143.0,0.66772107]
["bitfinex","BTCUSD",1645559600777,0.26253878,38145.0,38143.0,0.303353]
["bitfinex","BTCUSD",1645559601182,0.065608,38146.0,38140.0,0.06561516]
["bitfinex","BTCUSD",1645559601395,0.34911161,38147.0,38134.0,0.30035604]
["bitfinex","BTCUSD",1645559601578,0.34911161,38147.0,38135.0,0.360288]
["bitfinex","BTCUSD",1645559601780,0.29496407,38144.0,38141.0,0.26867981]
["bitfinex","BTCUSD",1645559602011,0.29496407,38144.0,38136.0,0.36701443]
["bitfinex","BTCUSD",1645559602207,0.29496407,38144.0,38137.0,0.360288]
["bitfinex","BTCUSD",1645559602406,0.29496407,38144.0,38140.0,0.303377]
["bitfinex","BTCUSD",1645559602607,0.29522889,38144.0,38139.0,0.06561861]
["bitfinex","BTCUSD",1645559603307,0.29522889,38144.0,38136.0,0.49824535]
["bitfinex","BTCUSD",1645559603509,0.29522889,38144.0,38137.0,0.360288]
["bitfinex","BTCUSD",1645559603710,0.065619,38143.0,38137.0,0.360288]
["bitfinex","BTCUSD",1645559604010,0.065619,38143.0,38136.0,0.40358928]
["bitfinex","BTCUSD",1645559604410,0.065619,38143.0,38136.0,0.45366316]
["bitfinex","BTCUSD",1645559604607,0.065619,38143.0,38136.0,0.13148549]
["bitfinex","BTCUSD",1645559604809,0.065619,38143.0,38133.0,0.0098]
["bitfinex","BTCUSD",1645559605015,0.065619,38143.0,38136.0,0.00025457]
["bitfinex","BTCUSD",1645559605016,0.43283656,38141.0,38136.0,0.00025457]
["bitfinex","BTCUSD",1645559605216,0.3331926,38138.0,38136.0,0.00014697]
["bitfinex","BTCUSD",1645559605409,0.1,38138.0,38136.0,0.00014697]
["bitfinex","BTCUSD",1645559605665,0.15,38138.0,38136.0,0.00014697]
["bitfinex","BTCUSD",1645559605965,0.15,38138.0,38130.0,0.01]
["bitfinex","BTCUSD",1645559605966,0.05,38138.0,38130.0,0.01]
["bitfinex","BTCUSD",1645559606170,0.228881,38138.0,38130.0,0.01]
["bitfinex","BTCUSD",1645559606367,0.065642,38137.0,38130.0,0.01]
["bitfinex","BTCUSD",1645559606568,0.065642,38137.0,38135.0,0.27700541]
["bitfinex","BTCUSD",1645559606766,0.065642,38137.0,38135.0,0.34182281]
["bitfinex","BTCUSD",1645559607168,0.065642,38137.0,38130.0,0.01]
["bitfinex","BTCUSD",1645559607366,0.32716443,38137.0,38130.0,0.01]
["bitfinex","BTCUSD",1645559607768,0.065632,38134.0,38131.0,0.360288]
["bitfinex","BTCUSD",1645559608165,0.065632,38134.0,38131.0,0.72502119]
["bitfinex","BTCUSD",1645559608366,0.065632,38134.0,38131.0,0.36473319]
["bitfinex","BTCUSD",1645559608569,0.065632,38134.0,38131.0,0.00025459]
["bitfinex","BTCUSD",1645559609610,0.065632,38134.0,38128.0,0.05]
["bitfinex","BTCUSD",1645559609611,0.38578909,38133.0,38132.0,0.360288]
["bitfinex","BTCUSD",1645559609810,0.38578909,38133.0,38131.0,0.00025459]
["bitfinex","BTCUSD",1645559610014,0.065639,38132.0,38131.0,0.36054259]
["bitfinex","BTCUSD",1645559610610,0.065639,38132.0,38131.0,0.00025459]
["bitfinex","BTCUSD",1645559610810,0.065639,38132.0,38123.0,0.13127346]
["bitfinex","BTCUSD",1645559611012,0.34388501,38132.0,38130.0,0.00025459]
["bitfinex","BTCUSD",1645559611613,0.54820226,38131.0,38130.0,0.00025459]
["bitfinex","BTCUSD",1645559611815,1.15351423,38131.0,38130.0,0.00025459]
["bitfinex","BTCUSD",1645559612012,1.15351423,38131.0,38119.0,0.32203725]
["bitfinex","BTCUSD",1645559612013,0.065652,38128.0,38119.0,0.32203725]
["bitfinex","BTCUSD",1645559612414,0.065652,38128.0,38120.0,0.303716]
["bitfinex","BTCUSD",1645559612713,0.065652,38128.0,38120.0,0.410288]
["bitfinex","BTCUSD",1645559612912,0.35263463,38128.0,38122.0,0.28062677]
["bitfinex","BTCUSD",1645559613358,0.40967758,38128.0,38122.0,0.28062677]
["bitfinex","BTCUSD",1645559613554,0.40967758,38128.0,38123.0,0.00025462]
["bitfinex","BTCUSD",1645559613555,0.131304,38128.0,38123.0,0.00025462]
["bitfinex","BTCUSD",1645559613855,0.131304,38128.0,38125.0,0.36692411]
["bitfinex","BTCUSD",1645559614255,0.39395399,38128.0,38125.0,0.36692411]
["bitfinex","BTCUSD",1645559614458,0.11558041,38128.0,38122.0,0.28062677]
["bitfinex","BTCUSD",1645559614656,0.3939951,38128.0,38125.0,0.00025461]
["bitfinex","BTCUSD",1645559614855,0.065651,38126.0,38125.0,0.00025461]
["bitfinex","BTCUSD",1645559615655,0.065651,38126.0,38123.0,0.32014058]
["bitfinex","BTCUSD",1645559615857,0.065651,38126.0,38124.0,0.25767469]
["bitfinex","BTCUSD",1645559616156,0.065651,38126.0,38124.0,0.15082786]
["bitfinex","BTCUSD",1645559616356,0.04992841,38128.0,38125.0,0.603635]
["bitfinex","BTCUSD",1645559616357,0.065638,38128.0,38125.0,0.603635]
["bitfinex","BTCUSD",1645559616555,0.065638,38128.0,38125.0,0.3]
["bitfinex","BTCUSD",1645559616757,0.065638,38128.0,38124.0,0.08518498]
["bitfinex","BTCUSD",1645559617013,0.065638,38128.0,38125.0,0.360288]
["bitfinex","BTCUSD",1645559617412,7.272e-05,38127.0,38125.0,0.360288]
["bitfinex","BTCUSD",1645559617610,7.272e-05,38127.0,38126.0,0.06563623]
["bitfinex","BTCUSD",1645559617811,7.272e-05,38127.0,38126.0,0.303625]
["bitfinex","BTCUSD",1645559618011,7.272e-05,38127.0,38126.0,0.293625]
["bitfinex","BTCUSD",1645559618412,7.272e-05,38127.0,38126.0,0.288625]
["bitfinex","BTCUSD",1645559619315,7.272e-05,38127.0,38124.0,0.360289]
["bitfinex","BTCUSD",1645559619524,7.272e-05,38127.0,38125.0,0.12872951]
["bitfinex","BTCUSD",1645559619715,7.272e-05,38127.0,38126.0,0.58897704]
["bitfinex","BTCUSD",1645559619916,7.272e-05,38127.0,38126.0,0.33897704]
["bitfinex","BTCUSD",1645559620119,7.272e-05,38127.0,38126.0,0.87416283]
["bitfinex","BTCUSD",1645559620316,7.272e-05,38127.0,38126.0,0.63897704]
["bitfinex","BTCUSD",1645559620765,7.272e-05,38127.0,38126.0,0.33897704]
["bitfinex","BTCUSD",1645559621767,7.272e-05,38127.0,38126.0,1.43957704]
["bitfinex","BTCUSD",1645559622367,0.39952111,38136.0,38126.0,1.43957704]
["bitfinex","BTCUSD",1645559622368,0.2673,38144.0,38132.0,0.065625]
["bitfinex","BTCUSD",1645559622568,0.0022,38154.0,38144.0,1.35]
["bitfinex","BTCUSD",1645559622769,0.0011,38156.0,38147.0,1.35]
["bitfinex","BTCUSD",1645559622966,0.0022,38157.0,38153.0,0.288392]
["bitfinex","BTCUSD",1645559623265,0.08494045,38164.0,38158.0,0.06309374]
["bitfinex","BTCUSD",1645559623266,0.01261035,38160.0,38158.0,0.06309374]
["bitfinex","BTCUSD",1645559623464,0.01695945,38164.0,38162.0,0.06309374]
["bitfinex","BTCUSD",1645559623664,0.0032,38167.0,38164.0,0.55]
["bitfinex","BTCUSD",1645559623863,0.001,38167.0,38166.0,0.55035604]
["bitfinex","BTCUSD",1645559624066,0.186214,38173.0,38167.0,0.359853]
["bitfinex","BTCUSD",1645559624067,0.002,38168.0,38167.0,0.359853]
["bitfinex","BTCUSD",1645559624265,0.186214,38173.0,38167.0,0.359853]
["bitfinex","BTCUSD",1645559624266,0.094014,38173.0,38171.0,0.06309374]
["bitfinex","BTCUSD",1645559624526,0.0021,38177.0,38174.0,0.359778]
["bitfinex","BTCUSD",1645559624732,0.0021,38177.0,38174.0,0.71013404]
["bitfinex","BTCUSD",1645559624926,0.0078,38179.0,38176.0,1.0888]
["bitfinex","BTCUSD",1645559625226,0.0078,38179.0,38178.0,1.160335]
["bitfinex","BTCUSD",1645559625427,0.14173242,38191.0,38178.0,1.160335]
["bitfinex","BTCUSD",1645559625428,0.14173242,38192.0,38182.0,0.0655417]
["bitfinex","BTCUSD",1645559625628,0.17247793,38203.0,38188.0,0.29177204]
["bitfinex","BTCUSD",1645559625629,0.00212177,38189.0,38188.0,0.29177204]
["bitfinex","BTCUSD",1645559625825,0.00212177,38189.0,38188.0,1.18123157]
["bitfinex","BTCUSD",1645559626025,0.1814676,38191.0,38190.0,0.288087]
["bitfinex","BTCUSD",1645559626224,0.1814676,38191.0,38190.0,0.33844304]
["bitfinex","BTCUSD",1645559626425,0.1814676,38191.0,38190.0,0.338087]
["bitfinex","BTCUSD",1645559626626,0.1764676,38191.0,38190.0,0.339998]
["bitfinex","BTCUSD",1645559626827,0.24479803,38192.0,38190.0,0.0486]
["bitfinex","BTCUSD",1645559627026,0.0956131,38200.0,38190.0,0.0486]
["bitfinex","BTCUSD",1645559627027,0.001,38214.0,38191.0,2.01051004]
["bitfinex","BTCUSD",1645559627231,0.001,38214.0,38212.0,0.219187]
["bitfinex","BTCUSD",1645559627428,0.012724,38219.0,38214.0,0.67172877]
["bitfinex","BTCUSD",1645559627627,0.0984596,38220.0,38218.0,0.219146]
["bitfinex","BTCUSD",1645559627827,0.000853,38225.0,38219.0,0.3]
["bitfinex","BTCUSD",1645559628026,0.000853,38225.0,38218.0,0.360154]
["bitfinex","BTCUSD",1645559628267,0.000853,38225.0,38218.0,0.6595789]
["bitfinex","BTCUSD",1645559628467,0.000853,38225.0,38219.0,0.360154]
["bitfinex","BTCUSD",1645559628671,0.30549054,38223.0,38217.0,0.0654794]
["bitfinex","BTCUSD",1645559628871,0.30549054,38223.0,38215.0,0.785]
["bitfinex","BTCUSD",1645559628874,0.09964396,38221.0,38215.0,0.785]
["bitfinex","BTCUSD",1645559629068,0.09964396,38221.0,38205.0,0.06549931]
["bitfinex","BTCUSD",1645559629071,0.001,38214.0,38205.0,0.06549931]
["bitfinex","BTCUSD",1645559629271,0.09964396,38212.0,38198.0,0.2376212]
["bitfinex","BTCUSD",1645559629469,0.09964396,38212.0,38194.0,0.0098]
["bitfinex","BTCUSD",1645559629470,0.360154,38210.0,38194.0,0.0098]
["bitfinex","BTCUSD",1645559629669,0.360154,38210.0,38196.0,0.5]
["bitfinex","BTCUSD",1645559629670,0.09964396,38205.0,38196.0,0.5]
["bitfinex","BTCUSD",1645559629874,0.360154,38201.0,38196.0,0.5]
["bitfinex","BTCUSD",1645559630069,0.05,38202.0,38185.0,0.26200115]
["bitfinex","BTCUSD",1645559630270,0.04994296,38209.0,38188.0,0.32956276]
["bitfinex","BTCUSD",1645559630473,0.00025727,38202.0,38194.0,0.05005704]
["bitfinex","BTCUSD",1645559630671,0.00025727,38202.0,38195.0,0.6601]
["bitfinex","BTCUSD",1645559630874,0.3298641,38200.0,38185.0,0.31205819]
["bitfinex","BTCUSD",1645559631073,0.3298641,38200.0,38188.0,0.219377]
["bitfinex","BTCUSD",1645559631375,0.3298641,38200.0,38190.0,0.360154]
["bitfinex","BTCUSD",1645559631572,0.56969458,38200.0,38192.0,0.360154]
["bitfinex","BTCUSD",1645559631771,0.56969458,38200.0,38189.0,0.05005704]
["bitfinex","BTCUSD",1645559631772,0.0002573,38194.0,38189.0,0.05005704]
["bitfinex","BTCUSD",1645559632223,0.0002573,38194.0,38190.0,0.360154]
["bitfinex","BTCUSD",1645559632428,0.04994296,38202.0,38187.0,0.06552533]
["bitfinex","BTCUSD",1645559632624,0.04994296,38202.0,38182.0,0.3]
["bitfinex","BTCUSD",1645559632625,0.21115667,38188.0,38183.0,0.00025738]
["bitfinex","BTCUSD",1645559632825,0.04994296,38193.0,38184.0,0.5]
["bitfinex","BTCUSD",1645559633023,0.04994296,38193.0,38184.0,0.49]
["bitfinex","BTCUSD",1645559633622,0.3,38196.0,38184.0,0.49]
["bitfinex","BTCUSD",1645559633823,0.25908157,38188.0,38185.0,0.360154]
["bitfinex","BTCUSD",1645559634026,9.463e-05,38190.0,38181.0,0.05005704]
["bitfinex","BTCUSD",1645559634224,9.463e-05,38190.0,38182.0,0.360154]
["bitfinex","BTCUSD",1645559634523,9.463e-05,38190.0,38186.0,0.06309374]
["bitfinex","BTCUSD",1645559634725,9.463e-05,38190.0,38189.0,0.360084]
["bitfinex","BTCUSD",1645559634922,0.04994296,38208.0,38189.0,0.360084]
["bitfinex","BTCUSD",1645559634923,0.3,38205.0,38189.0,0.360084]
["bitfinex","BTCUSD",1645559635128,0.3,38205.0,38193.0,0.05005704]
["bitfinex","BTCUSD",1645559635129,0.27668901,38205.0,38193.0,0.05005704]
["bitfinex","BTCUSD",1645559635324,0.00103003,38196.0,38194.0,0.519387]
["bitfinex","BTCUSD",1645559635531,0.00103003,38196.0,38194.0,0.269387]
["bitfinex","BTCUSD",1645559636164,0.53276921,38207.0,38194.0,0.269387]
["bitfinex","BTCUSD",1645559636363,0.53276921,38207.0,38192.0,0.009]
["bitfinex","BTCUSD",1645559636364,0.28484822,38213.0,38196.0,0.28721495]
["bitfinex","BTCUSD",1645559636661,0.04994296,38211.0,38197.0,0.3]
["bitfinex","BTCUSD",1645559636862,0.04994296,38211.0,38196.0,0.28721495]
["bitfinex","BTCUSD",1645559637061,0.25086097,38206.0,38197.0,0.360154]
["bitfinex","BTCUSD",1645559637263,0.26811316,38203.0,38196.0,0.28721495]
["bitfinex","BTCUSD",1645559637565,0.32786826,38209.0,38197.0,0.360154]
["bitfinex","BTCUSD",1645559637766,0.32786826,38209.0,38199.0,0.219197]
["bitfinex","BTCUSD",1645559638164,0.26851617,38207.0,38197.0,0.05]
["bitfinex","BTCUSD",1645559638365,0.0005,38199.0,38198.0,0.360154]
["bitfinex","BTCUSD",1645559638969,0.30729852,38201.0,38179.0,0.0999]
["bitfinex","BTCUSD",1645559638970,0.34544296,38200.0,38179.0,0.0999]
["bitfinex","BTCUSD",1645559639168,0.35729852,38201.0,38176.0,0.4342]
["bitfinex","BTCUSD",1645559639169,0.285005,38192.0,38181.0,0.5]
["bitfinex","BTCUSD",1645559639410,0.0486,38196.0,38182.0,0.219474]
["bitfinex","BTCUSD",1645559639614,0.269596,38193.0,38182.0,0.219474]
["bitfinex","BTCUSD",1645559639816,0.0486,38201.0,38185.0,0.360111]
["bitfinex","BTCUSD",1645559640013,0.00026308,38191.0,38185.0,0.360111]
["bitfinex","BTCUSD",1645559640213,0.00026308,38191.0,38183.0,0.00026313]
["bitfinex","BTCUSD",1645559640214,0.00026308,38191.0,38184.0,0.21946]
["bitfinex","BTCUSD",1645559640518,0.00026308,38191.0,38190.0,0.47771378]
["bitfinex","BTCUSD",1645559640715,0.00105215,38197.0,38192.0,0.55676849]
["bitfinex","BTCUSD",1645559640916,0.33238875,38206.0,38196.0,0.05455704]
["bitfinex","BTCUSD",1645559641115,0.04544296,38213.0,38206.0,0.00107137]
["bitfinex","BTCUSD",1645559641315,0.04544296,38211.0,38206.0,0.00107137]
["bitfinex","BTCUSD",1645559641717,0.04544296,38207.0,38206.0,0.00107137]
["bitfinex","BTCUSD",1645559642217,0.04544296,38207.0,38206.0,7.137e-05]
["bitfinex","BTCUSD",1645559642415,0.04544296,38207.0,38186.0,0.3]
["bitfinex","BTCUSD",1645559642419,0.40559696,38207.0,38186.0,0.3]
["bitfinex","BTCUSD",1645559642614,7.832e-05,38195.0,38180.0,0.44056546]
["bitfinex","BTCUSD",1645559642816,0.04544296,38194.0,38180.0,0.0095]
["bitfinex","BTCUSD",1645559643017,7.832e-05,38195.0,38180.0,0.0095]
["bitfinex","BTCUSD",1645559643018,0.0486,38193.0,38180.0,0.0095]
["bitfinex","BTCUSD",1645559643267,0.61184099,38182.0,38176.0,0.3]
["bitfinex","BTCUSD",1645559643469,0.04544296,38191.0,38176.0,0.3]
["bitfinex","BTCUSD",1645559643471,0.0486,38186.0,38176.0,0.3]
["bitfinex","BTCUSD",1645559643671,0.408754,38186.0,38185.0,0.00026329]
["bitfinex","BTCUSD",1645559643868,0.398754,38186.0,38185.0,0.00026329]
["bitfinex","BTCUSD",1645559644268,0.0486,38186.0,38185.0,0.00026329]
["bitfinex","BTCUSD",1645559644469,0.45419696,38186.0,38185.0,3.29e-06]
["bitfinex","BTCUSD",1645559644679,0.08690626,38184.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559644869,0.71320207,38186.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559644870,0.04544296,38176.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559645067,0.61073411,38183.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559645068,0.0486,38175.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559645268,0.0486,38174.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559645470,0.0486,38177.0,38172.0,0.69221397]
["bitfinex","BTCUSD",1645559645671,0.38531272,38194.0,38172.0,0.69221397]
["bitfinex","BTCUSD",1645559645672,0.26977832,38195.0,38173.0,0.529629]
["bitfinex","BTCUSD",1645559645869,0.11416,38194.0,38175.0,0.1]
["bitfinex","BTCUSD",1645559646068,0.11416,38194.0,38176.0,0.3]
["bitfinex","BTCUSD",1645559646271,0.11416,38194.0,38175.0,0.1]
["bitfinex","BTCUSD",1645559646471,0.27431357,38186.0,38182.0,0.32526306]
["bitfinex","BTCUSD",1645559646669,0.27431357,38186.0,38176.0,0.3]
["bitfinex","BTCUSD",1645559646911,0.27431357,38186.0,38174.0,0.06555203]
["bitfinex","BTCUSD",1645559647119,0.34821082,38185.0,38174.0,0.06555203]
["bitfinex","BTCUSD",1645559647314,9.538e-05,38189.0,38176.0,0.360154]
["bitfinex","BTCUSD",1645559647515,9.538e-05,38189.0,38177.0,0.3]
["bitfinex","BTCUSD",1645559647713,6.81e-05,38186.0,38178.0,0.360136]
["bitfinex","BTCUSD",1645559647914,6.81e-05,38186.0,38168.0,0.1099]
["bitfinex","BTCUSD",1645559647915,0.24668443,38183.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559648114,0.3000681,38186.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559648316,0.3000681,38186.0,38175.0,0.00026326]
["bitfinex","BTCUSD",1645559648514,6.81e-05,38186.0,38175.0,0.00026326]
["bitfinex","BTCUSD",1645559648714,0.32513059,38184.0,38175.0,0.00026326]
["bitfinex","BTCUSD",1645559649313,0.32513059,38184.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559649314,0.660154,38183.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559649513,0.660154,38183.0,38178.0,0.00026325]
["bitfinex","BTCUSD",1645559649514,0.131147,38182.0,38178.0,0.00026325]
["bitfinex","BTCUSD",1645559649815,0.181147,38182.0,38178.0,0.00026325]
["bitfinex","BTCUSD",1645559650113,0.3,38181.0,38178.0,0.00026325]
["bitfinex","BTCUSD",1645559650321,0.360154,38179.0,38178.0,0.00026325]
["bitfinex","BTCUSD",1645559650515,0.3486,38179.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559650760,0.4986,38179.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559650971,0.3975419,38172.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559651362,0.58275182,38172.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559651658,0.33815964,38172.0,38171.0,0.01]
["bitfinex","BTCUSD",1645559651859,0.33815964,38172.0,38171.0,0.0001]
["bitfinex","BTCUSD",1645559651860,0.33315964,38172.0,38171.0,0.0001]
["bitfinex","BTCUSD",1645559652060,0.69331364,38172.0,38171.0,0.0001]
["bitfinex","BTCUSD",1645559652261,0.69331364,38172.0,38162.0,0.13113898]
["bitfinex","BTCUSD",1645559652262,1.710154,38171.0,38147.0,0.4969]
["bitfinex","BTCUSD",1645559652462,1.710154,38171.0,38141.0,0.01]
["bitfinex","BTCUSD",1645559652463,0.8006,38168.0,38141.0,0.01]
["bitfinex","BTCUSD",1645559652662,0.08690626,38152.0,38141.0,0.01]
["bitfinex","BTCUSD",1645559652860,0.408754,38151.0,38141.0,0.01]
["bitfinex","BTCUSD",1645559653061,0.0486,38150.0,38141.0,0.01]
["bitfinex","BTCUSD",1645559653259,0.0486,38150.0,38140.0,0.29049715]
["bitfinex","BTCUSD",1645559653260,0.0486,38150.0,38140.0,0.27243962]
["bitfinex","BTCUSD",1645559653466,0.0486,38150.0,38141.0,0.360154]
["bitfinex","BTCUSD",1645559653661,0.20913136,38149.0,38140.0,0.27243962]
["bitfinex","BTCUSD",1645559653861,0.33217671,38144.0,38140.0,0.27243962]
["bitfinex","BTCUSD",1645559654063,0.20913136,38149.0,38146.0,0.59499088]
["bitfinex","BTCUSD",1645559654066,0.431254,38148.0,38146.0,0.59499088]
["bitfinex","BTCUSD",1645559654262,0.0486,38150.0,38146.0,0.59499088]
["bitfinex","BTCUSD",1645559654263,0.360288,38147.0,38146.0,0.59499088]
["bitfinex","BTCUSD",1645559654513,0.360288,38149.0,38146.0,0.59499088]
["bitfinex","BTCUSD",1645559655115,0.29374471,38148.0,38146.0,0.59499088]
["bitfinex","BTCUSD",1645559655316,0.56287086,38147.0,38146.0,0.59499088]
["bitfinex","BTCUSD",1645559655613,0.90647086,38147.0,38146.0,0.59499088]
["bitfinex","BTCUSD",1645559655816,0.33743374,38146.0,38140.0,0.26]
["bitfinex","BTCUSD",1645559656019,0.065643,38144.0,38140.0,0.26]
["bitfinex","BTCUSD",1645559656315,0.540173,38145.0,38140.0,0.21919457]
["bitfinex","BTCUSD",1645559656316,0.229883,38143.0,38140.0,0.21919457]
["bitfinex","BTCUSD",1645559656512,0.24975967,38142.0,38140.0,0.21919457]
["bitfinex","BTCUSD",1645559656915,0.05,38143.0,38140.0,0.21919457]
["bitfinex","BTCUSD",1645559657113,0.360296,38142.0,38140.0,0.21919457]
["bitfinex","BTCUSD",1645559657515,0.61597154,38141.0,38140.0,0.21919457]
["bitfinex","BTCUSD",1645559657717,0.66597154,38141.0,38140.0,0.21919457]
["bitfinex","BTCUSD",1645559657919,0.64263912,38140.0,38139.0,0.00026319]
["bitfinex","BTCUSD",1645559658168,0.408896,38140.0,38139.0,0.00026319]
["bitfinex","BTCUSD",1645559658367,0.70301996,38140.0,38139.0,0.00026319]
["bitfinex","BTCUSD",1645559658572,0.83432096,38140.0,38139.0,0.00026319]
["bitfinex","BTCUSD",1645559658767,0.83432096,38140.0,38129.0,0.00068274]
["bitfinex","BTCUSD",1645559658768,0.00026,38139.0,38129.0,2.74e-06]
["bitfinex","BTCUSD",1645559658973,0.08690626,38134.0,38129.0,2.74e-06]
["bitfinex","BTCUSD",1645559659168,0.0486,38138.0,38129.0,2.74e-06]
["bitfinex","BTCUSD",1645559659169,0.708896,38133.0,38129.0,2.74e-06]
["bitfinex","BTCUSD",1645559659367,0.708896,38133.0,38121.0,0.00010274]
["bitfinex","BTCUSD",1645559659368,0.38336611,38129.0,38121.0,0.00010274]
["bitfinex","BTCUSD",1645559659572,0.660296,38128.0,38121.0,0.00010274]
["bitfinex","BTCUSD",1645559659768,0.065665,38126.0,38121.0,0.00010274]
["bitfinex","BTCUSD",1645559659971,0.360296,38125.0,38121.0,0.00010274]
["bitfinex","BTCUSD",1645559660370,0.360296,38123.0,38121.0,0.00010274]
["bitfinex","BTCUSD",1645559660771,0.065663,38122.0,38121.0,0.00010274]
["bitfinex","BTCUSD",1645559660970,0.425959,38122.0,38121.0,0.00010274]
["bitfinex","BTCUSD",1645559662417,0.065663,38122.0,38121.0,0.00010274]
["bitfinex","BTCUSD",1645559662615,0.425959,38122.0,38121.0,0.00010274]
["bitfinex","BTCUSD",1645559662816,0.725959,38122.0,38121.0,0.00010274]
["bitfinex","BTCUSD",1645559663015,0.42593359,38121.0,38120.0,2.12e-06]
["bitfinex","BTCUSD",1645559663217,1.08622959,38121.0,38120.0,2.12e-06]
["bitfinex","BTCUSD",1645559663415,1.08622959,38121.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559663416,0.065698,38118.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559663616,0.931996,38119.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559663617,0.708896,38117.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559663919,0.360296,38115.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559664115,0.34779476,38110.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559664315,0.06570178,38116.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559664316,0.0486,38109.0,38101.0,0.01]
["bitfinex","BTCUSD",1645559664518,0.131401,38113.0,38110.0,0.3159159]
["bitfinex","BTCUSD",1645559664716,0.131401,38113.0,38109.0,0.14579999]
["bitfinex","BTCUSD",1645559664917,0.0486,38115.0,38109.0,0.14579999]
["bitfinex","BTCUSD",1645559665116,0.0486,38115.0,38110.0,0.1]
["bitfinex","BTCUSD",1645559665117,0.360296,38114.0,38110.0,0.1]
["bitfinex","BTCUSD",1645559665323,0.04791848,38115.0,38109.0,0.14579999]
["bitfinex","BTCUSD",1645559665520,0.36922502,38121.0,38114.0,0.1]
["bitfinex","BTCUSD",1645559665765,0.360296,38118.0,38114.0,0.32376483]
["bitfinex","BTCUSD",1645559665960,0.35854745,38119.0,38114.0,0.32376483]
["bitfinex","BTCUSD",1645559666161,0.360296,38118.0,38109.0,0.14579999]
["bitfinex","BTCUSD",1645559666363,0.360296,38117.0,38109.0,0.14579999]
["bitfinex","BTCUSD",1645559666760,9.677e-05,38118.0,38109.0,0.14579999]
["bitfinex","BTCUSD",1645559666761,0.065673,38116.0,38109.0,0.14579999]
["bitfinex","BTCUSD",1645559666962,0.23299916,38115.0,38109.0,0.40579999]
["bitfinex","BTCUSD",1645559667159,0.065673,38116.0,38109.0,0.78129961]
["bitfinex","BTCUSD",1645559667160,0.30362063,38113.0,38109.0,0.78129961]
["bitfinex","BTCUSD",1645559667360,0.360296,38117.0,38109.0,0.50579999]
["bitfinex","BTCUSD",1645559667559,7.564e-05,38110.0,38109.0,0.506061]
["bitfinex","BTCUSD",1645559668560,7.564e-05,38110.0,38109.0,0.50579999]
["bitfinex","BTCUSD",1645559668966,7.564e-05,38110.0,38109.0,1.26609599]
["bitfinex","BTCUSD",1645559669165,7.564e-05,38110.0,38109.0,0.90579999]
["bitfinex","BTCUSD",1645559669435,7.564e-05,38110.0,38109.0,2.08555899]
["bitfinex","BTCUSD",1645559669630,0.00026096,38116.0,38114.0,0.360248]
["bitfinex","BTCUSD",1645559669831,0.1328928,38125.0,38116.0,0.230508]
["bitfinex","BTCUSD",1645559670031,0.1328928,38125.0,38117.0,0.3486]
["bitfinex","BTCUSD",1645559670430,0.1328928,38125.0,38115.0,0.35204384]
["bitfinex","BTCUSD",1645559670431,0.1328928,38125.0,38119.0,0.1]
["bitfinex","BTCUSD",1645559670632,0.1328928,38125.0,38118.0,0.1]
["bitfinex","BTCUSD",1645559670633,0.360296,38124.0,38118.0,0.1]
["bitfinex","BTCUSD",1645559670830,0.360296,38124.0,38113.0,0.00014507]
["bitfinex","BTCUSD",1645559671029,0.25111557,38120.0,38113.0,0.00014507]
["bitfinex","BTCUSD",1645559671232,0.065673,38118.0,38113.0,0.00014507]
["bitfinex","BTCUSD",1645559672431,9.7e-05,38117.0,38113.0,0.00014507]
["bitfinex","BTCUSD",1645559672836,0.408896,38116.0,38113.0,0.00014507]
["bitfinex","BTCUSD",1645559673036,0.408896,38116.0,38109.0,0.40579999]
["bitfinex","BTCUSD",1645559673037,0.3,38115.0,38109.0,0.40579999]
["bitfinex","BTCUSD",1645559673269,0.590299,38114.0,38109.0,0.26381317]
["bitfinex","BTCUSD",1645559673469,0.360296,38112.0,38109.0,0.26381317]
["bitfinex","BTCUSD",1645559673669,0.40846016,38111.0,38109.0,0.26381317]
["bitfinex","BTCUSD",1645559673871,0.40846016,38111.0,38108.0,0.59542645]
["bitfinex","BTCUSD",1645559673872,0.360296,38110.0,38108.0,0.59542645]
["bitfinex","BTCUSD",1645559674070,0.360296,38109.0,38108.0,0.59542645]
["bitfinex","BTCUSD",1645559674271,0.460296,38109.0,38108.0,0.59542645]
["bitfinex","BTCUSD",1645559674477,0.760296,38109.0,38108.0,0.59542645]
["bitfinex","BTCUSD",1645559674672,0.84720226,38109.0,38092.0,0.1]
["bitfinex","BTCUSD",1645559674872,0.408896,38108.0,38092.0,0.1]
["bitfinex","BTCUSD",1645559675072,0.640328,38108.0,38092.0,0.1]
["bitfinex","BTCUSD",1645559675275,0.640328,38108.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559675276,0.740328,38108.0,38097.0,0.1]
["bitfinex","BTCUSD",1645559675470,0.360296,38106.0,38097.0,0.1]
["bitfinex","BTCUSD",1645559675670,0.15,38108.0,38097.0,0.1]
["bitfinex","BTCUSD",1645559675871,0.065707,38102.0,38092.0,0.06569829]
["bitfinex","BTCUSD",1645559676070,0.065707,38102.0,38101.0,0.11]
["bitfinex","BTCUSD",1645559676373,0.15,38108.0,38101.0,0.41]
["bitfinex","BTCUSD",1645559676569,0.131389,38109.0,38101.0,0.31]
["bitfinex","BTCUSD",1645559676771,0.131389,38109.0,38108.0,0.360296]
["bitfinex","BTCUSD",1645559676772,0.065687,38109.0,38108.0,0.360296]
["bitfinex","BTCUSD",1645559677019,0.065687,38109.0,38101.0,0.42309374]
["bitfinex","BTCUSD",1645559677020,0.360296,38112.0,38101.0,0.075683]
["bitfinex","BTCUSD",1645559677216,0.3,38111.0,38107.0,0.0002548]
["bitfinex","BTCUSD",1645559677418,0.360296,38110.0,38107.0,0.0002548]
["bitfinex","BTCUSD",1645559677615,0.38698751,38109.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559677818,0.408896,38108.0,38091.0,0.01]
["bitfinex","BTCUSD",1645559678014,0.3,38107.0,38093.0,0.30982294]
["bitfinex","BTCUSD",1645559678214,0.41044,38106.0,38093.0,0.30982294]
["bitfinex","BTCUSD",1645559678415,0.641841,38106.0,38097.0,0.1]
["bitfinex","BTCUSD",1645559678815,0.05,38105.0,38093.0,0.30982294]
["bitfinex","BTCUSD",1645559679016,0.35748646,38102.0,38093.0,0.30982294]
["bitfinex","BTCUSD",1645559679316,0.476144,38101.0,38093.0,0.30982294]
["bitfinex","BTCUSD",1645559679518,0.476144,38101.0,38099.0,0.1]
["bitfinex","BTCUSD",1645559679519,0.36044,38100.0,38099.0,0.1]
["bitfinex","BTCUSD",1645559679717,0.065704,38101.0,38097.0,0.1]
["bitfinex","BTCUSD",1645559679913,0.36044,38100.0,38097.0,0.1]
["bitfinex","BTCUSD",1645559680314,0.065704,38101.0,38094.0,0.36044]
["bitfinex","BTCUSD",1645559680515,0.065704,38101.0,38100.0,0.41853934]
["bitfinex","BTCUSD",1645559680761,0.065704,38101.0,38100.0,0.1]
["bitfinex","BTCUSD",1645559682067,0.065704,38101.0,38100.0,0.35312062]
["bitfinex","BTCUSD",1645559682265,0.00026104,38103.0,38100.0,0.35312062]
["bitfinex","BTCUSD",1645559682663,8.253e-05,38101.0,38100.0,0.35312062]
["bitfinex","BTCUSD",1645559682861,8.253e-05,38101.0,38100.0,0.1]
["bitfinex","BTCUSD",1645559683261,0.06577453,38101.0,38100.0,0.1]
["bitfinex","BTCUSD",1645559683863,8.253e-05,38101.0,38100.0,0.46044]
["bitfinex","BTCUSD",1645559684065,0.3,38115.0,38112.0,0.20078973]
["bitfinex","BTCUSD",1645559684417,0.42612,38115.0,38112.0,0.20078973]
["bitfinex","BTCUSD",1645559684624,0.5582649,38113.0,38112.0,0.20078973]
["bitfinex","BTCUSD",1645559684924,0.65099638,38113.0,38112.0,0.20078973]
["bitfinex","BTCUSD",1645559685121,0.46044,38113.0,38112.0,0.20078973]
["bitfinex","BTCUSD",1645559685520,0.06568,38115.0,38112.0,0.30078973]
["bitfinex","BTCUSD",1645559685721,0.36070099,38114.0,38112.0,0.20078973]
["bitfinex","BTCUSD",1645559686721,0.36044,38114.0,38112.0,0.20078973]
["bitfinex","BTCUSD",1645559686923,0.41044,38114.0,38112.0,0.20078973]
["bitfinex","BTCUSD",1645559687122,0.31724149,38113.0,38112.0,0.20078973]
["bitfinex","BTCUSD",1645559687321,0.36044,38113.0,38112.0,0.20078973]
["bitfinex","BTCUSD",1645559687921,0.36044,38114.0,38112.0,0.20078973]
["bitfinex","BTCUSD",1645559688194,0.065695,38110.0,38100.0,0.00026109]
["bitfinex","BTCUSD",1645559688384,0.66044,38109.0,38100.0,0.00026109]
["bitfinex","BTCUSD",1645559688583,0.80904,38109.0,38100.0,0.00026109]
["bitfinex","BTCUSD",1645559688782,0.90904,38109.0,38100.0,0.00026109]
["bitfinex","BTCUSD",1645559688982,0.30233566,38105.0,38100.0,0.00026109]
["bitfinex","BTCUSD",1645559689283,0.26281283,38100.0,38095.0,0.1]
["bitfinex","BTCUSD",1645559689584,0.065715,38098.0,38095.0,0.1]
["bitfinex","BTCUSD",1645559689783,0.36044,38097.0,38095.0,0.1]
["bitfinex","BTCUSD",1645559690488,0.36044,38097.0,38095.0,0.36]
["bitfinex","BTCUSD",1645559690884,0.36044,38097.0,38086.0,0.17229374]
["bitfinex","BTCUSD",1645559690885,0.66044,38097.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559691095,0.61559219,38090.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559691287,0.36044,38088.0,38081.0,0.01]
["bitfinex","BTCUSD",1645559691486,0.3,38089.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559691487,0.36044,38086.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559691689,0.06575,38082.0,38071.0,0.07109374]
["bitfinex","BTCUSD",1645559691936,0.05,38087.0,38080.0,0.27623091]
["bitfinex","BTCUSD",1645559692135,0.065722,38085.0,38080.0,0.27623091]
["bitfinex","BTCUSD",1645559692337,0.36044,38084.0,38080.0,0.27623091]
["bitfinex","BTCUSD",1645559692734,0.426167,38084.0,38073.0,0.3]
["bitfinex","BTCUSD",1645559692938,0.065727,38084.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559693133,0.065727,38084.0,38073.0,0.235154]
["bitfinex","BTCUSD",1645559693332,0.131457,38083.0,38074.0,0.3]
["bitfinex","BTCUSD",1645559693732,0.065729,38082.0,38077.0,0.33388596]
["bitfinex","BTCUSD",1645559693936,0.2528758,38078.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559694134,0.36044,38076.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559694333,0.36044,38076.0,38071.0,0.00904388]
["bitfinex","BTCUSD",1645559694536,0.52619696,38076.0,38071.0,0.00904388]
["bitfinex","BTCUSD",1645559694734,0.62619696,38076.0,38071.0,0.00904388]
["bitfinex","BTCUSD",1645559694935,0.63419696,38076.0,38071.0,0.00904388]
["bitfinex","BTCUSD",1645559695133,0.36044,38074.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559695541,0.065762,38075.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559695763,0.36747881,38086.0,38072.0,0.06309374]
["bitfinex","BTCUSD",1645559695961,0.1,38083.0,38073.0,0.61688358]
["bitfinex","BTCUSD",1645559696163,0.36044,38082.0,38073.0,0.61688358]
["bitfinex","BTCUSD",1645559696360,0.15,38083.0,38073.0,0.61688358]
["bitfinex","BTCUSD",1645559696361,0.39478639,38080.0,38073.0,0.61688358]
["bitfinex","BTCUSD",1645559696564,0.197201,38083.0,38073.0,0.31688358]
["bitfinex","BTCUSD",1645559696763,0.0087,38085.0,38074.0,0.36044]
["bitfinex","BTCUSD",1645559696964,0.065734,38079.0,38073.0,0.31688358]
["bitfinex","BTCUSD",1645559697161,0.065734,38079.0,38074.0,0.42353374]
["bitfinex","BTCUSD",1645559697362,0.065734,38079.0,38073.0,0.31688358]
["bitfinex","BTCUSD",1645559697767,0.065734,38079.0,38072.0,0.06309374]
["bitfinex","BTCUSD",1645559697965,0.39335895,38079.0,38072.0,0.05809374]
["bitfinex","BTCUSD",1645559698766,0.39335895,38079.0,38073.0,0.31412596]
["bitfinex","BTCUSD",1645559698965,0.39335895,38079.0,38074.0,0.00026003]
["bitfinex","BTCUSD",1645559699442,0.065734,38079.0,38074.0,0.00026003]
["bitfinex","BTCUSD",1645559699842,0.065734,38079.0,38076.0,0.31156257]
["bitfinex","BTCUSD",1645559700042,0.065734,38079.0,38071.0,0.008]
["bitfinex","BTCUSD",1645559700247,0.065734,38079.0,38075.0,0.00026002]
["bitfinex","BTCUSD",1645559700448,0.36044,38077.0,38075.0,0.00026002]
["bitfinex","BTCUSD",1645559700643,0.06574,38076.0,38075.0,0.00026002]
["bitfinex","BTCUSD",1645559701144,0.06574,38076.0,38072.0,0.05809374]
["bitfinex","BTCUSD",1645559701443,0.06574,38076.0,38074.0,0.00016248]
["bitfinex","BTCUSD",1645559701648,0.13148,38077.0,38076.0,0.13148]
["bitfinex","BTCUSD",1645559702044,0.13148,38077.0,38076.0,0.41134965]
["bitfinex","BTCUSD",1645559702442,0.13148,38077.0,38076.0,0.77178965]
["bitfinex","BTCUSD",1645559702643,0.065731,38078.0,38076.0,0.90644865]
["bitfinex","BTCUSD",1645559702843,0.065731,38078.0,38077.0,0.36043]
["bitfinex","BTCUSD",1645559703268,0.065731,38078.0,38077.0,0.41853374]
["bitfinex","BTCUSD",1645559703474,0.131461,38086.0,38077.0,0.41853374]
["bitfinex","BTCUSD",1645559703475,0.19842395,38085.0,38077.0,0.81853374]
["bitfinex","BTCUSD",1645559703669,0.0081,38090.0,38084.0,0.05809374]
["bitfinex","BTCUSD",1645559703869,0.31058551,38094.0,38084.0,0.05809374]
["bitfinex","BTCUSD",1645559704270,0.63659203,38094.0,38085.0,0.36044]
["bitfinex","BTCUSD",1645559704472,0.008,38093.0,38085.0,0.36044]
["bitfinex","BTCUSD",1645559704770,0.23212943,38087.0,38083.0,0.06759374]
["bitfinex","BTCUSD",1645559704972,0.19781434,38086.0,38083.0,0.06759374]
["bitfinex","BTCUSD",1645559705170,0.19781434,38086.0,38083.0,0.0095]
["bitfinex","BTCUSD",1645559705368,0.19781434,38086.0,38083.0,0.05809374]
["bitfinex","BTCUSD",1645559705570,0.19781434,38086.0,38081.0,0.00103931]
["bitfinex","BTCUSD",1645559705771,0.19781434,38086.0,38082.0,0.36044]
["bitfinex","BTCUSD",1645559705974,0.065728,38085.0,38082.0,0.36044]
["bitfinex","BTCUSD",1645559706172,0.008,38093.0,38085.0,0.05809374]
["bitfinex","BTCUSD",1645559706368,0.008,38093.0,38086.0,0.534968]
["bitfinex","BTCUSD",1645559706572,0.262881,38102.0,38093.0,0.05809374]
["bitfinex","BTCUSD",1645559706573,0.257881,38102.0,38093.0,0.05809374]
["bitfinex","BTCUSD",1645559706916,0.35232106,38103.0,38096.0,0.05809374]
["bitfinex","BTCUSD",1645559706917,0.17359352,38103.0,38096.0,0.05809374]
["bitfinex","BTCUSD",1645559707115,0.36044,38097.0,38093.0,0.0486]
["bitfinex","BTCUSD",1645559707317,0.60695867,38098.0,38088.0,0.0486]
["bitfinex","BTCUSD",1645559707514,0.60695867,38098.0,38088.0,0.0481586]
["bitfinex","BTCUSD",1645559707714,0.27923785,38094.0,38091.0,0.00065127]
["bitfinex","BTCUSD",1645559707914,0.36044,38093.0,38091.0,0.00065127]
["bitfinex","BTCUSD",1645559708215,0.79922031,38093.0,38091.0,0.00065127]
["bitfinex","BTCUSD",1645559708413,0.79922031,38093.0,38080.0,0.35809374]
["bitfinex","BTCUSD",1645559708414,0.86493531,38093.0,38081.0,0.0094]
["bitfinex","BTCUSD",1645559708617,0.50449531,38093.0,38081.0,0.0094]
["bitfinex","BTCUSD",1645559708814,0.50449531,38093.0,38090.0,0.00016282]
["bitfinex","BTCUSD",1645559709015,0.065715,38093.0,38090.0,0.00016282]
["bitfinex","BTCUSD",1645559709416,0.065715,38093.0,38090.0,0.05825656]
["bitfinex","BTCUSD",1645559709619,0.065715,38093.0,38086.0,0.36044]
["bitfinex","BTCUSD",1645559709816,0.36044,38092.0,38090.0,0.00026019]
["bitfinex","BTCUSD",1645559710016,0.60762,38092.0,38090.0,0.00026019]
["bitfinex","BTCUSD",1645559710217,0.75762,38092.0,38090.0,0.00026019]
["bitfinex","BTCUSD",1645559710765,0.75762,38092.0,38087.0,0.28475064]
["bitfinex","BTCUSD",1645559710970,0.19718,38092.0,38089.0,0.00026019]
["bitfinex","BTCUSD",1645559711663,0.24718,38092.0,38089.0,0.00026019]
["bitfinex","BTCUSD",1645559711864,0.19718,38092.0,38089.0,0.00026019]
["bitfinex","BTCUSD",1645559712066,0.065718,38091.0,38090.0,0.36044]
["bitfinex","BTCUSD",1645559712264,0.06578628,38094.0,38090.0,0.66044]
["bitfinex","BTCUSD",1645559712265,7.128e-05,38094.0,38090.0,0.66044]
["bitfinex","BTCUSD",1645559712466,7.128e-05,38094.0,38092.0,0.05809374]
["bitfinex","BTCUSD",1645559712665,7.128e-05,38094.0,38093.0,0.234837]
["bitfinex","BTCUSD",1645559714066,0.13142,38097.0,38095.0,0.13154256]
["bitfinex","BTCUSD",1645559714266,0.17017522,38096.0,38095.0,0.13139644]
["bitfinex","BTCUSD",1645559714714,0.065708,38099.0,38095.0,0.13139644]
["bitfinex","BTCUSD",1645559715114,0.22124194,38098.0,38095.0,0.13139644]
["bitfinex","BTCUSD",1645559715314,0.40266094,38098.0,38095.0,0.13139644]
["bitfinex","BTCUSD",1645559715514,0.181419,38098.0,38095.0,0.13139644]
["bitfinex","BTCUSD",1645559715715,0.131413,38096.0,38095.0,0.13139644]
["bitfinex","BTCUSD",1645559715914,0.131413,38096.0,38095.0,0.13165701]
["bitfinex","BTCUSD",1645559716118,0.491853,38096.0,38095.0,0.13165701]
["bitfinex","BTCUSD",1645559716315,0.131413,38096.0,38095.0,0.13165701]
["bitfinex","BTCUSD",1645559716921,0.131413,38096.0,38095.0,0.13139644]
["bitfinex","BTCUSD",1645559717519,0.065706,38097.0,38095.0,0.49183644]
["bitfinex","BTCUSD",1645559717718,0.065706,38097.0,38096.0,0.234763]
["bitfinex","BTCUSD",1645559718172,0.065693,38101.0,38096.0,0.234763]
["bitfinex","BTCUSD",1645559718368,0.065693,38101.0,38098.0,0.36041]
["bitfinex","BTCUSD",1645559718567,0.065693,38101.0,38097.0,0.25298704]
["bitfinex","BTCUSD",1645559718767,0.065693,38101.0,38098.0,0.36044]
["bitfinex","BTCUSD",1645559718967,0.065693,38101.0,38096.0,0.36044]
["bitfinex","BTCUSD",1645559719171,0.065693,38101.0,38098.0,0.36044]
["bitfinex","BTCUSD",1645559719368,0.065693,38101.0,38099.0,0.05809374]
["bitfinex","BTCUSD",1645559719369,0.131384,38101.0,38099.0,0.05809374]
["bitfinex","BTCUSD",1645559719968,0.131384,38101.0,38098.0,0.05809374]
["bitfinex","BTCUSD",1645559720370,0.131384,38101.0,38099.0,0.31630059]
["bitfinex","BTCUSD",1645559721369,0.131384,38101.0,38100.0,0.36044]
["bitfinex","BTCUSD",1645559721772,0.131384,38101.0,38100.0,0.234683]
["bitfinex","BTCUSD",1645559722027,0.00026074,38105.0,38101.0,0.36043]
["bitfinex","BTCUSD",1645559722232,0.00026074,38105.0,38104.0,0.234654]
["bitfinex","BTCUSD",1645559722424,0.00026074,38105.0,38104.0,2.37831379]
["bitfinex","BTCUSD",1645559722425,7.4e-07,38105.0,38104.0,2.37831379]
["bitfinex","BTCUSD",1645559722824,2.15433036,38119.0,38110.0,0.8006]
["bitfinex","BTCUSD",1645559722825,0.0011,38119.0,38110.0,0.8006]
["bitfinex","BTCUSD",1645559723026,0.0011,38119.0,38116.0,0.05809374]
["bitfinex","BTCUSD",1645559723325,0.0011,38119.0,38118.0,0.05809374]
["bitfinex","BTCUSD",1645559723524,0.0011,38119.0,38118.0,0.59264374]
["bitfinex","BTCUSD",1645559723724,0.0011,38119.0,38118.0,0.64124374]
["bitfinex","BTCUSD",1645559724124,0.0011,38119.0,38118.0,0.34124374]
["bitfinex","BTCUSD",1645559725427,0.0011,38124.0,38118.0,0.74124374]
["bitfinex","BTCUSD",1645559725662,0.0011,38126.0,38123.0,0.1]
["bitfinex","BTCUSD",1645559725863,0.0011,38126.0,38124.0,0.708802]
["bitfinex","BTCUSD",1645559726066,0.0011,38126.0,38125.0,0.3]
["bitfinex","BTCUSD",1645559726262,0.0011,38126.0,38125.0,0.633098]
["bitfinex","BTCUSD",1645559726668,0.0011,38130.0,38125.0,0.69119174]
["bitfinex","BTCUSD",1645559726970,0.0021,38135.0,38133.0,0.05809374]
["bitfinex","BTCUSD",1645559727262,0.0021,38140.0,38134.0,1.9]
["bitfinex","BTCUSD",1645559727464,0.0021,38140.0,38135.0,0.68303]
["bitfinex","BTCUSD",1645559727663,0.0021,38140.0,38139.0,0.41813874]
["bitfinex","BTCUSD",1645559727862,0.0021,38140.0,38133.0,0.0592]
["bitfinex","BTCUSD",1645559727863,0.36254,38140.0,38126.0,0.1395]
["bitfinex","BTCUSD",1645559728063,0.07362388,38137.0,38128.0,0.36044]
["bitfinex","BTCUSD",1645559728264,0.07362388,38137.0,38136.0,0.29223474]
["bitfinex","BTCUSD",1645559728462,0.0021,38140.0,38137.0,0.9]
["bitfinex","BTCUSD",1645559728661,0.0021,38140.0,38138.0,0.4181959]
["bitfinex","BTCUSD",1645559728863,0.0021,38140.0,38139.0,0.05809374]
["bitfinex","BTCUSD",1645559729061,0.0021,38140.0,38139.0,0.34081374]
["bitfinex","BTCUSD",1645559729514,0.001,38140.0,38139.0,0.44081374]
["bitfinex","BTCUSD",1645559729712,0.0022,38141.0,38140.0,1.35]
["bitfinex","BTCUSD",1645559729916,0.0022,38141.0,38140.0,0.545167]
["bitfinex","BTCUSD",1645559729917,0.0001,38141.0,38140.0,0.545167]
["bitfinex","BTCUSD",1645559730116,0.00163762,38142.0,38141.0,0.15]
["bitfinex","BTCUSD",1645559730313,0.00189897,38142.0,38141.0,0.382706]
["bitfinex","BTCUSD",1645559730511,0.00189897,38142.0,38141.0,0.74079974]
["bitfinex","BTCUSD",1645559730813,0.00189897,38142.0,38141.0,0.99079974]
["bitfinex","BTCUSD",1645559731010,0.00189897,38142.0,38141.0,1.04079974]
["bitfinex","BTCUSD",1645559731214,0.00163762,38142.0,38141.0,1.04079974]
["bitfinex","BTCUSD",1645559731411,0.00163762,38142.0,38141.0,0.79079974]
["bitfinex","BTCUSD",1645559732214,0.00163762,38142.0,38141.0,0.34079974]
["bitfinex","BTCUSD",1645559732414,0.00163762,38142.0,38141.0,0.46713374]
["bitfinex","BTCUSD",1645559733010,0.00163762,38142.0,38141.0,0.40904]
["bitfinex","BTCUSD",1645559733273,0.00163762,38142.0,38141.0,0.0486]
["bitfinex","BTCUSD",1645559733974,0.00163762,38142.0,38132.0,0.03036]
["bitfinex","BTCUSD",1645559733975,0.88866801,38142.0,38132.0,0.03036]
["bitfinex","BTCUSD",1645559734174,0.32429435,38133.0,38132.0,0.03036]
["bitfinex","BTCUSD",1645559734376,0.87666033,38133.0,38132.0,0.03036]
["bitfinex","BTCUSD",1645559735074,0.75552851,38133.0,38132.0,0.03036]
["bitfinex","BTCUSD",1645559736174,0.85552851,38133.0,38132.0,0.03036]
["bitfinex","BTCUSD",1645559736376,1.21596851,38133.0,38132.0,0.03036]
["bitfinex","BTCUSD",1645559736775,0.85552851,38133.0,38132.0,0.03036]
["bitfinex","BTCUSD",1645559737015,0.61622033,38133.0,38132.0,0.03036]
["bitfinex","BTCUSD",1645559737215,0.51622033,38133.0,38132.0,0.04036]
["bitfinex","BTCUSD",1645559737420,0.19192598,38133.0,38132.0,0.09845374]
["bitfinex","BTCUSD",1645559737814,0.00026162,38134.0,38132.0,0.09845374]
["bitfinex","BTCUSD",1645559738020,0.00026162,38134.0,38133.0,0.234111]
["bitfinex","BTCUSD",1645559738216,0.25514517,38139.0,38132.0,0.04036]
["bitfinex","BTCUSD",1645559738415,0.3152034,38138.0,38132.0,0.04036]
["bitfinex","BTCUSD",1645559738617,0.14233333,38133.0,38132.0,0.4008]
["bitfinex","BTCUSD",1645559738820,0.22005487,38141.0,38140.0,0.05809374]
["bitfinex","BTCUSD",1645559739017,0.1663557,38146.0,38140.0,0.29217074]
["bitfinex","BTCUSD",1645559739416,0.0011,38148.0,38140.0,0.29217074]
["bitfinex","BTCUSD",1645559739617,0.06726062,38142.0,38140.0,0.29217074]
["bitfinex","BTCUSD",1645559739817,0.00163762,38142.0,38140.0,0.29217074]
["bitfinex","BTCUSD",1645559740019,0.00163762,38142.0,38140.0,0.59837426]
["bitfinex","BTCUSD",1645559740866,0.00163762,38142.0,38140.0,0.29217074]
["bitfinex","BTCUSD",1645559741668,0.00163762,38142.0,38136.0,0.05809374]
["bitfinex","BTCUSD",1645559741867,0.34439909,38140.0,38133.0,0.0092]
["bitfinex","BTCUSD",1645559742066,0.2403079,38139.0,38133.0,0.0092]
["bitfinex","BTCUSD",1645559742268,0.2403079,38139.0,38135.0,0.36044]
["bitfinex","BTCUSD",1645559742668,0.6153872,38139.0,38135.0,0.36044]
["bitfinex","BTCUSD",1645559743065,0.6153872,38139.0,38137.0,0.05809374]
["bitfinex","BTCUSD",1645559743265,0.2403079,38139.0,38137.0,0.05809374]
["bitfinex","BTCUSD",1645559743465,0.2403079,38139.0,38138.0,0.36044]
["bitfinex","BTCUSD",1645559744268,0.33955162,38140.0,38138.0,0.36044]
["bitfinex","BTCUSD",1645559744515,0.2162314,38139.0,38138.0,0.36044]
["bitfinex","BTCUSD",1645559744717,0.0640689,38137.0,38134.0,0.36044]
["bitfinex","BTCUSD",1645559745118,0.0640689,38137.0,38134.0,0.49168051]
["bitfinex","BTCUSD",1645559745717,0.0640689,38137.0,38136.0,0.05809374]
["bitfinex","BTCUSD",1645559745916,0.0640689,38137.0,38136.0,0.29217274]
["bitfinex","BTCUSD",1645559745917,0.06433061,38137.0,38136.0,0.29217274]
["bitfinex","BTCUSD",1645559746318,0.06433061,38137.0,38123.0,0.05809374]
["bitfinex","BTCUSD",1645559746319,0.360317,38136.0,38123.0,0.05809374]
["bitfinex","BTCUSD",1645559746521,0.22008489,38134.0,38123.0,0.05809374]
["bitfinex","BTCUSD",1645559746718,0.065649,38131.0,38115.0,0.29736523]
["bitfinex","BTCUSD",1645559746917,0.224751,38130.0,38125.0,0.05809374]
["bitfinex","BTCUSD",1645559747319,0.32146937,38126.0,38125.0,0.05809374]
["bitfinex","BTCUSD",1645559747922,0.32146937,38126.0,38125.0,0.41841074]
["bitfinex","BTCUSD",1645559747923,0.32137226,38126.0,38125.0,0.41841074]
["bitfinex","BTCUSD",1645559748171,0.32137226,38126.0,38125.0,0.05809374]
["bitfinex","BTCUSD",1645559748366,0.32137226,38126.0,38116.0,0.01064733]
["bitfinex","BTCUSD",1645559748566,0.62872424,38120.0,38118.0,0.05809374]
["bitfinex","BTCUSD",1645559748768,0.62872424,38120.0,38116.0,0.01064733]
["bitfinex","BTCUSD",1645559748967,0.30350742,38120.0,38119.0,0.05809374]
["bitfinex","BTCUSD",1645559749768,0.231319,38129.0,38119.0,0.05809374]
["bitfinex","BTCUSD",1645559749769,0.10616871,38126.0,38121.0,0.13131]
["bitfinex","BTCUSD",1645559749966,0.19978004,38132.0,38129.0,0.05]
["bitfinex","BTCUSD",1645559750166,0.26142719,38133.0,38122.0,0.05]
["bitfinex","BTCUSD",1645559750369,0.31142719,38133.0,38122.0,0.05]
["bitfinex","BTCUSD",1645559750572,0.26250519,38133.0,38122.0,0.05]
["bitfinex","BTCUSD",1645559750766,0.26250519,38133.0,38128.0,0.131287]
["bitfinex","BTCUSD",1645559750767,0.36350549,38131.0,38128.0,0.131287]
["bitfinex","BTCUSD",1645559751166,0.36350549,38131.0,38129.0,0.05]
["bitfinex","BTCUSD",1645559751167,0.42914749,38131.0,38129.0,0.05]
["bitfinex","BTCUSD",1645559751367,0.15774023,38130.0,38128.0,0.131287]
["bitfinex","BTCUSD",1645559751567,0.51805723,38130.0,38129.0,0.05]
["bitfinex","BTCUSD",1645559752019,0.15774023,38130.0,38129.0,0.05]
["bitfinex","BTCUSD",1645559752318,0.28904423,38130.0,38129.0,0.05]
["bitfinex","BTCUSD",1645559754820,0.131304,38130.0,38129.0,0.05]
["bitfinex","BTCUSD",1645559755021,0.14334351,38136.0,38129.0,0.710317]
["bitfinex","BTCUSD",1645559755022,0.00026193,38136.0,38129.0,0.710317]
["bitfinex","BTCUSD",1645559755221,0.0640689,38137.0,38129.0,0.719717]
["bitfinex","BTCUSD",1645559755676,0.00026194,38136.0,38133.0,0.31920801]
["bitfinex","BTCUSD",1645559755872,0.00026194,38136.0,38134.0,0.360317]
["bitfinex","BTCUSD",1645559756077,0.00026194,38136.0,38134.0,0.660317]
["bitfinex","BTCUSD",1645559756273,0.00026194,38136.0,38135.0,0.3]
["bitfinex","BTCUSD",1645559756473,0.0640689,38137.0,38135.0,0.660317]
["bitfinex","BTCUSD",1645559756672,0.0640689,38137.0,38136.0,0.660317]
["bitfinex","BTCUSD",1645559756875,0.06433084,38137.0,38136.0,0.410317]
["bitfinex","BTCUSD",1645559757773,0.0640689,38137.0,38136.0,0.410317]
["bitfinex","BTCUSD",1645559758773,0.00214758,38144.0,38136.0,0.410317]
["bitfinex","BTCUSD",1645559758774,0.3998,38164.0,38136.0,0.410317]
["bitfinex","BTCUSD",1645559758976,0.31584436,38149.0,38147.0,0.065619]
["bitfinex","BTCUSD",1645559759175,0.360317,38148.0,38144.0,0.131238]
["bitfinex","BTCUSD",1645559759422,0.13125,38148.0,38144.0,0.05]
["bitfinex","BTCUSD",1645559759623,0.13125,38148.0,38135.0,0.0094]
["bitfinex","BTCUSD",1645559759822,0.065622,38144.0,38135.0,0.0594]
["bitfinex","BTCUSD",1645559760022,0.32997763,38143.0,38142.0,0.065622]
["bitfinex","BTCUSD",1645559760223,0.59232784,38143.0,38135.0,0.0094]
["bitfinex","BTCUSD",1645559760423,0.59232784,38143.0,38133.0,0.360317]
["bitfinex","BTCUSD",1645559760426,0.131262,38142.0,38133.0,0.360317]
["bitfinex","BTCUSD",1645559760624,0.131262,38142.0,38131.0,0.360317]
["bitfinex","BTCUSD",1645559761027,0.065631,38141.0,38138.0,0.07189]
["bitfinex","BTCUSD",1645559761223,0.2578886,38151.0,38138.0,0.07189]
["bitfinex","BTCUSD",1645559761432,0.131235,38151.0,38139.0,0.660317]
["bitfinex","BTCUSD",1645559761626,0.001,38153.0,38142.0,0.196812]
["bitfinex","BTCUSD",1645559761627,9.775e-05,38146.0,38142.0,0.196812]
["bitfinex","BTCUSD",1645559761826,9.775e-05,38146.0,38143.0,0.669417]
["bitfinex","BTCUSD",1645559762026,9.775e-05,38146.0,38145.0,0.1]
["bitfinex","BTCUSD",1645559762027,7.75e-06,38146.0,38145.0,0.1]
["bitfinex","BTCUSD",1645559762225,7.75e-06,38146.0,38145.0,1.610917]
["bitfinex","BTCUSD",1645559762425,0.001,38153.0,38145.0,2.69567679]
["bitfinex","BTCUSD",1645559762623,0.001,38153.0,38151.0,0.360271]
["bitfinex","BTCUSD",1645559762826,0.001,38153.0,38152.0,0.3986]
["bitfinex","BTCUSD",1645559763025,0.0011,38157.0,38153.0,0.36025]
["bitfinex","BTCUSD",1645559763276,0.0011,38157.0,38156.0,0.360216]
["bitfinex","BTCUSD",1645559763474,0.0011,38157.0,38156.0,0.708816]
["bitfinex","BTCUSD",1645559763675,0.0011,38157.0,38156.0,0.758816]
["bitfinex","BTCUSD",1645559763871,0.0011,38157.0,38156.0,0.857786]
["bitfinex","BTCUSD",1645559764274,0.0011,38157.0,38156.0,0.557786]
["bitfinex","BTCUSD",1645559764676,0.0011,38157.0,38156.0,0.0486]
["bitfinex","BTCUSD",1645559764874,0.0011,38157.0,38154.0,0.131153]
["bitfinex","BTCUSD",1645559765075,0.0011,38157.0,38155.0,0.360226]
["bitfinex","BTCUSD",1645559765678,0.0011,38157.0,38155.0,0.4914]
["bitfinex","BTCUSD",1645559765975,0.0011,38157.0,38155.0,0.55698258]
["bitfinex","BTCUSD",1645559766179,0.0011,38157.0,38155.0,0.90698258]
["bitfinex","BTCUSD",1645559766380,0.0011,38157.0,38156.0,0.3]
["bitfinex","BTCUSD",1645559766779,0.45492292,38168.0,38156.0,0.3]
["bitfinex","BTCUSD",1645559766780,0.39751954,38169.0,38158.0,1.35]
["bitfinex","BTCUSD",1645559767023,0.0011,38175.0,38167.0,0.1]
["bitfinex","BTCUSD",1645559767024,0.00110762,38171.0,38167.0,0.1]
["bitfinex","BTCUSD",1645559767225,0.00110762,38171.0,38168.0,0.458681]
["bitfinex","BTCUSD",1645559767423,0.00110762,38171.0,38168.0,0.758681]
["bitfinex","BTCUSD",1645559767721,0.00110762,38171.0,38169.0,0.05]
["bitfinex","BTCUSD",1645559767922,0.00110762,38171.0,38170.0,0.40866]
["bitfinex","BTCUSD",1645559769027,0.36142462,38171.0,38170.0,0.0486]
["bitfinex","BTCUSD",1645559769223,0.00110762,38171.0,38159.0,0.78618]
["bitfinex","BTCUSD",1645559769424,0.00110762,38171.0,38161.0,0.360155]
["bitfinex","BTCUSD",1645559769425,0.33923932,38168.0,38161.0,0.360155]
["bitfinex","BTCUSD",1645559769622,0.33923932,38168.0,38163.0,0.360135]
["bitfinex","BTCUSD",1645559769824,0.33923932,38168.0,38164.0,0.131145]
["bitfinex","BTCUSD",1645559770423,0.33923932,38168.0,38160.0,0.009]
["bitfinex","BTCUSD",1645559770665,0.62628741,38168.0,38166.0,0.58946738]
["bitfinex","BTCUSD",1645559770869,0.33923932,38168.0,38166.0,0.58946738]
["bitfinex","BTCUSD",1645559771064,0.25596628,38167.0,38166.0,0.58946738]
["bitfinex","BTCUSD",1645559771465,0.61628328,38167.0,38166.0,0.58946738]
["bitfinex","BTCUSD",1645559771866,0.96612614,38167.0,38166.0,0.58946738]
["bitfinex","BTCUSD",1645559772067,0.96612614,38167.0,38166.0,0.59946738]
["bitfinex","BTCUSD",1645559772267,0.96596741,38167.0,38166.0,0.59946738]
["bitfinex","BTCUSD",1645559772569,1.21596741,38167.0,38166.0,0.47077933]
["bitfinex","BTCUSD",1645559772966,0.610317,38167.0,38166.0,0.47077933]
["bitfinex","BTCUSD",1645559773265,0.510317,38167.0,38166.0,0.47077933]
["bitfinex","BTCUSD",1645559773668,0.510317,38167.0,38162.0,0.00026248]
["bitfinex","BTCUSD",1645559773669,1.35,38166.0,38162.0,0.00026248]
["bitfinex","BTCUSD",1645559773872,0.165603,38163.0,38162.0,0.00026248]
["bitfinex","BTCUSD",1645559774067,0.74254115,38163.0,38162.0,0.00026248]
["bitfinex","BTCUSD",1645559774268,0.79254115,38163.0,38162.0,0.00026248]
["bitfinex","BTCUSD",1645559774526,0.94114115,38163.0,38147.0,0.131206]
["bitfinex","BTCUSD",1645559774728,0.37799064,38151.0,38147.0,0.131206]
["bitfinex","BTCUSD",1645559774932,0.065612,38150.0,38147.0,0.131206]
["bitfinex","BTCUSD",1645559775127,0.065612,38150.0,38145.0,0.131217]
["bitfinex","BTCUSD",1645559775725,0.065612,38150.0,38147.0,0.06561]
["bitfinex","BTCUSD",1645559776127,0.37671329,38154.0,38147.0,0.06561]
["bitfinex","BTCUSD",1645559776324,0.060607,38153.0,38146.0,0.05026235]
["bitfinex","BTCUSD",1645559776528,0.060607,38153.0,38148.0,0.31501043]
["bitfinex","BTCUSD",1645559776932,0.16560697,38161.0,38148.0,0.31501043]
["bitfinex","BTCUSD",1645559776933,0.13137469,38161.0,38150.0,0.360281]
["bitfinex","BTCUSD",1645559777127,0.1,38166.0,38152.0,0.360254]
["bitfinex","BTCUSD",1645559777328,0.1,38166.0,38154.0,0.36023]
["bitfinex","BTCUSD",1645559777329,0.06584722,38166.0,38154.0,0.36023]
["bitfinex","BTCUSD",1645559777528,0.06584722,38166.0,38155.0,0.3]
["bitfinex","BTCUSD",1645559777730,8.014e-05,38163.0,38156.0,0.360209]
["bitfinex","BTCUSD",1645559778163,8.014e-05,38163.0,38159.0,0.065585]
["bitfinex","BTCUSD",1645559778369,8.014e-05,38163.0,38160.0,0.36017]
["bitfinex","BTCUSD",1645559778767,0.25079831,38161.0,38158.0,0.00016673]
["bitfinex","BTCUSD",1645559778966,0.360317,38162.0,38158.0,0.00016673]
["bitfinex","BTCUSD",1645559778967,0.25007355,38162.0,38158.0,0.00016673]
["bitfinex","BTCUSD",1645559779366,8.014e-05,38163.0,38155.0,0.30459556]
["bitfinex","BTCUSD",1645559779566,8.014e-05,38163.0,38158.0,0.00026267]
["bitfinex","BTCUSD",1645559779765,0.3931826,38163.0,38158.0,0.00026267]
["bitfinex","BTCUSD",1645559780566,0.3931826,38163.0,38148.0,0.13116834]
["bitfinex","BTCUSD",1645559780769,0.4587716,38163.0,38159.0,0.00026267]
["bitfinex","BTCUSD",1645559781170,0.1,38161.0,38159.0,0.00026267]
["bitfinex","BTCUSD",1645559781372,0.708917,38160.0,38159.0,0.00026267]
["bitfinex","BTCUSD",1645559781569,0.708917,38160.0,38144.0,0.35286816]
["bitfinex","BTCUSD",1645559781570,1.35,38159.0,38144.0,0.35286816]
["bitfinex","BTCUSD",1645559781771,0.065619,38157.0,38143.0,0.0099]
["bitfinex","BTCUSD",1645559782017,0.891554,38158.0,38143.0,0.0099]
["bitfinex","BTCUSD",1645559782018,0.38712086,38152.0,38143.0,0.0099]
["bitfinex","BTCUSD",1645559782216,0.23027003,38151.0,38143.0,0.0099]
["bitfinex","BTCUSD",1645559782818,0.23027003,38151.0,38145.0,0.32883812]
["bitfinex","BTCUSD",1645559783015,2.78093493,38152.0,38145.0,0.32883812]
["bitfinex","BTCUSD",1645559783316,2.73093493,38152.0,38143.0,0.37414293]
["bitfinex","BTCUSD",1645559783515,2.73093493,38152.0,38143.0,0.0199]
["bitfinex","BTCUSD",1645559784321,2.73093493,38152.0,38147.0,0.28848361]
["bitfinex","BTCUSD",1645559784619,0.27423472,38156.0,38147.0,0.28848361]
["bitfinex","BTCUSD",1645559784620,0.065598,38156.0,38148.0,0.660305]
["bitfinex","BTCUSD",1645559784818,8.014e-05,38163.0,38148.0,0.660305]
["bitfinex","BTCUSD",1645559785017,8.014e-05,38163.0,38148.0,0.3]
["bitfinex","BTCUSD",1645559785670,0.39872452,38162.0,38154.0,0.00025145]
["bitfinex","BTCUSD",1645559785870,0.065594,38162.0,38155.0,0.360227]
["bitfinex","BTCUSD",1645559786170,0.065594,38162.0,38155.0,0.410222]
["bitfinex","BTCUSD",1645559786369,0.065594,38162.0,38155.0,0.05]
["bitfinex","BTCUSD",1645559786771,0.3276495,38163.0,38157.0,0.00025144]
["bitfinex","BTCUSD",1645559786772,8.014e-05,38163.0,38157.0,0.00025144]
["bitfinex","BTCUSD",1645559786974,8.014e-05,38163.0,38158.0,0.360191]
["bitfinex","BTCUSD",1645559787169,8.014e-05,38163.0,38159.0,0.0097]
["bitfinex","BTCUSD",1645559787369,8.014e-05,38163.0,38157.0,0.00025144]
["bitfinex","BTCUSD",1645559787370,0.00096999,38158.0,38157.0,0.00025144]
["bitfinex","BTCUSD",1645559787569,0.36128699,38158.0,38157.0,0.00025144]
["bitfinex","BTCUSD",1645559787770,0.25893646,38158.0,38150.0,0.0097]
["bitfinex","BTCUSD",1645559787968,0.25893646,38158.0,38156.0,0.00025144]
["bitfinex","BTCUSD",1645559787969,0.360317,38157.0,38156.0,0.00025144]
["bitfinex","BTCUSD",1645559788369,0.460317,38157.0,38156.0,0.00025144]
["bitfinex","BTCUSD",1645559788969,0.39888262,38150.0,38143.0,0.0097]
["bitfinex","BTCUSD",1645559789170,0.1,38157.0,38143.0,0.0097]
["bitfinex","BTCUSD",1645559789171,0.360317,38156.0,38155.0,0.00024661]
["bitfinex","BTCUSD",1645559789440,0.460317,38156.0,38155.0,0.00024661]
["bitfinex","BTCUSD",1645559789641,0.510317,38156.0,38155.0,0.00024661]
["bitfinex","BTCUSD",1645559789837,0.460317,38156.0,38155.0,0.00024661]
["bitfinex","BTCUSD",1645559790037,0.05,38156.0,38155.0,0.00024661]
["bitfinex","BTCUSD",1645559790238,0.51998274,38156.0,38143.0,0.3097]
["bitfinex","BTCUSD",1645559790441,0.51998274,38156.0,38154.0,0.00024661]
["bitfinex","BTCUSD",1645559790442,0.360317,38155.0,38154.0,0.00024661]
["bitfinex","BTCUSD",1645559790638,0.63559758,38156.0,38154.0,0.00024661]
["bitfinex","BTCUSD",1645559790837,0.58559758,38156.0,38154.0,0.00024661]
["bitfinex","BTCUSD",1645559791042,0.51998274,38156.0,38154.0,0.00024661]
["bitfinex","BTCUSD",1645559791446,0.51998274,38156.0,38143.0,0.0097]
["bitfinex","BTCUSD",1645559791643,0.585591,38156.0,38153.0,0.00024661]
["bitfinex","BTCUSD",1645559792042,0.06561,38156.0,38153.0,0.00024661]
["bitfinex","BTCUSD",1645559792638,0.06561,38156.0,38144.0,0.360317]
["bitfinex","BTCUSD",1645559792639,0.06568978,38156.0,38144.0,0.360317]
["bitfinex","BTCUSD",1645559792838,0.06568978,38156.0,38153.0,0.00024662]
["bitfinex","BTCUSD",1645559793875,0.06568978,38156.0,38146.0,0.360315]
["bitfinex","BTCUSD",1645559794076,0.06568978,38156.0,38154.0,0.360238]
["bitfinex","BTCUSD",1645559794380,0.06568978,38156.0,38154.0,0.360237]
["bitfinex","BTCUSD",1645559794575,0.06568978,38156.0,38153.0,0.00024694]
["bitfinex","BTCUSD",1645559794977,0.06568978,38156.0,38147.0,0.35]
["bitfinex","BTCUSD",1645559795278,0.06568978,38156.0,38153.0,0.00024694]
["bitfinex","BTCUSD",1645559795279,0.26082365,38155.0,38153.0,0.00024694]
["bitfinex","BTCUSD",1645559795483,0.06568978,38156.0,38153.0,0.00024694]
["bitfinex","BTCUSD",1645559796278,0.06568978,38156.0,38149.0,0.360287]
["bitfinex","BTCUSD",1645559796477,0.06568978,38156.0,38153.0,0.00024694]
["bitfinex","BTCUSD",1645559797319,0.06568978,38156.0,38149.0,0.065597]
["bitfinex","BTCUSD",1645559797521,0.06568978,38156.0,38153.0,0.00024692]
["bitfinex","BTCUSD",1645559798218,0.06568978,38156.0,38154.0,0.36024]
["bitfinex","BTCUSD",1645559798219,7.978e-05,38156.0,38154.0,0.36024]
["bitfinex","BTCUSD",1645559798417,7.978e-05,38156.0,38155.0,0.669627]
["bitfinex","BTCUSD",1645559799417,7.978e-05,38156.0,38155.0,0.369627]
["bitfinex","BTCUSD",1645559803577,7.978e-05,38156.0,38154.0,0.00026284]
["bitfinex","BTCUSD",1645559803777,0.360317,38155.0,38154.0,0.00026284]
["bitfinex","BTCUSD",1645559803975,0.54330386,38155.0,38154.0,0.00020284]
["bitfinex","BTCUSD",1645559804177,0.59330386,38155.0,38154.0,0.00020284]
["bitfinex","BTCUSD",1645559804733,0.30663943,38148.0,38138.0,0.360317]
["bitfinex","BTCUSD",1645559804935,0.38900242,38154.0,38138.0,0.360317]
["bitfinex","BTCUSD",1645559805135,0.06561,38153.0,38138.0,0.360317]
["bitfinex","BTCUSD",1645559805334,0.06561,38153.0,38145.0,0.34764056]
["bitfinex","BTCUSD",1645559805633,0.06561,38153.0,38146.0,0.360317]
["bitfinex","BTCUSD",1645559805832,7.978e-05,38156.0,38146.0,0.360317]
["bitfinex","BTCUSD",1645559806035,7.978e-05,38156.0,38147.0,0.0091]
["bitfinex","BTCUSD",1645559806232,7.978e-05,38156.0,38148.0,0.3603]
["bitfinex","BTCUSD",1645559806432,7.978e-05,38156.0,38152.0,0.2661544]
["bitfinex","BTCUSD",1645559806632,7.978e-05,38156.0,38153.0,0.360248]
["bitfinex","BTCUSD",1645559807735,0.19760225,38158.0,38153.0,0.360248]
["bitfinex","BTCUSD",1645559807736,8.069e-05,38155.0,38153.0,0.360248]
["bitfinex","BTCUSD",1645559810794,8.069e-05,38155.0,38154.0,0.360239]
["bitfinex","BTCUSD",1645559810995,8.069e-05,38155.0,38152.0,0.00026303]
["bitfinex","BTCUSD",1645559811191,8.069e-05,38155.0,38153.0,0.360248]
["bitfinex","BTCUSD",1645559811392,0.3532004,38154.0,38153.0,0.360248]
["bitfinex","BTCUSD",1645559811791,8.069e-05,38155.0,38153.0,0.360248]
["bitfinex","BTCUSD",1645559812025,8.069e-05,38155.0,38154.0,0.660238]
["bitfinex","BTCUSD",1645559812229,0.00096999,38158.0,38155.0,0.00016137]
["bitfinex","BTCUSD",1645559812425,0.00096999,38158.0,38156.0,0.408815]
["bitfinex","BTCUSD",1645559812624,0.00096999,38158.0,38156.0,0.458815]
["bitfinex","BTCUSD",1645559813826,0.00096999,38158.0,38156.0,0.524391]
["bitfinex","BTCUSD",1645559814626,0.00096999,38158.0,38156.0,0.824391]
["bitfinex","BTCUSD",1645559814826,0.00096999,38158.0,38156.0,0.524391]
["bitfinex","BTCUSD",1645559815227,0.00096999,38158.0,38156.0,0.824391]
["bitfinex","BTCUSD",1645559815975,0.00096999,38158.0,38156.0,0.524391]
["bitfinex","BTCUSD",1645559817576,0.00104506,38158.0,38156.0,0.524391]
["bitfinex","BTCUSD",1645559818776,0.00104506,38158.0,38156.0,0.408815]
["bitfinex","BTCUSD",1645559818977,0.33424529,38157.0,38155.0,0.00936137]
["bitfinex","BTCUSD",1645559819179,0.33424529,38156.0,38155.0,0.00016137]
["bitfinex","BTCUSD",1645559819431,0.33424529,38156.0,38155.0,0.36038637]
["bitfinex","BTCUSD",1645559819831,0.33424529,38157.0,38155.0,0.6742959]
["bitfinex","BTCUSD",1645559820035,0.00104506,38158.0,38155.0,0.36038637]
["bitfinex","BTCUSD",1645559820036,0.33529035,38158.0,38155.0,0.36038637]
["bitfinex","BTCUSD",1645559820635,0.33424529,38157.0,38155.0,0.36038637]
["bitfinex","BTCUSD",1645559820937,0.33424529,38157.0,38155.0,0.41038637]
["bitfinex","BTCUSD",1645559821234,0.33529035,38158.0,38157.0,0.360205]
["bitfinex","BTCUSD",1645559821634,0.00104506,38158.0,38157.0,0.660205]
["bitfinex","BTCUSD",1645559821837,0.00104506,38158.0,38157.0,0.360205]
["bitfinex","BTCUSD",1645559822938,0.33529035,38158.0,38157.0,0.360205]
["bitfinex","BTCUSD",1645559823177,0.33529035,38158.0,38155.0,0.00016137]
["bitfinex","BTCUSD",1645559823178,0.36136206,38158.0,38155.0,0.00016137]
["bitfinex","BTCUSD",1645559823383,0.36136206,38158.0,38150.0,0.5]
["bitfinex","BTCUSD",1645559823384,1.73900242,38156.0,38150.0,0.5]
["bitfinex","BTCUSD",1645559823680,0.54186007,38152.0,38150.0,0.5]
["bitfinex","BTCUSD",1645559823876,0.20749823,38152.0,38150.0,0.5]
["bitfinex","BTCUSD",1645559824077,0.31339796,38151.0,38150.0,0.5]
["bitfinex","BTCUSD",1645559824283,0.39468107,38145.0,38142.0,0.5]
["bitfinex","BTCUSD",1645559824477,0.39468107,38145.0,38143.0,0.360317]
["bitfinex","BTCUSD",1645559824677,0.39468107,38145.0,38142.0,0.5]
["bitfinex","BTCUSD",1645559824880,0.33438131,38148.0,38142.0,0.5]
["bitfinex","BTCUSD",1645559825079,0.33438131,38147.0,38142.0,0.74984813]
["bitfinex","BTCUSD",1645559825278,0.31339796,38151.0,38142.0,0.74984813]
["bitfinex","BTCUSD",1645559825279,0.33387172,38148.0,38142.0,0.74984813]
["bitfinex","BTCUSD",1645559825478,0.33387172,38148.0,38140.0,0.13122]
["bitfinex","BTCUSD",1645559825682,0.38900242,38148.0,38138.0,0.0096]
["bitfinex","BTCUSD",1645559825979,0.32565414,38144.0,38138.0,0.0096]
["bitfinex","BTCUSD",1645559826184,2.18055484,38141.0,38140.0,0.065617]
["bitfinex","BTCUSD",1645559826378,0.05,38148.0,38140.0,0.360317]
["bitfinex","BTCUSD",1645559826924,0.115612,38150.0,38140.0,0.360317]
["bitfinex","BTCUSD",1645559827223,0.13122,38155.0,38145.0,0.065609]
["bitfinex","BTCUSD",1645559827224,0.38900242,38152.0,38145.0,0.065609]
["bitfinex","BTCUSD",1645559827423,0.38900242,38152.0,38140.0,0.410317]
["bitfinex","BTCUSD",1645559827424,0.38900242,38152.0,38146.0,0.360317]
["bitfinex","BTCUSD",1645559827625,0.38900242,38156.0,38151.0,0.33038721]
["bitfinex","BTCUSD",1645559827826,0.04012999,38158.0,38152.0,0.660259]
["bitfinex","BTCUSD",1645559827827,0.38997241,38158.0,38152.0,0.660259]
["bitfinex","BTCUSD",1645559828024,0.38997241,38158.0,38152.0,0.710259]
["bitfinex","BTCUSD",1645559828224,0.00096999,38158.0,38156.0,0.065588]
["bitfinex","BTCUSD",1645559828625,0.00096999,38158.0,38157.0,0.360205]
["bitfinex","BTCUSD",1645559828828,0.00096999,38158.0,38157.0,0.66588977]
["bitfinex","BTCUSD",1645559829023,0.00096999,38158.0,38157.0,0.360205]
["bitfinex","BTCUSD",1645559829224,0.00096999,38158.0,38157.0,0.360204]
["bitfinex","BTCUSD",1645559829624,0.00096999,38158.0,38155.0,0.075192]
["bitfinex","BTCUSD",1645559829824,0.00096999,38158.0,38156.0,0.360214]
["bitfinex","BTCUSD",1645559830023,0.00096999,38158.0,38156.0,0.6445811]
["bitfinex","BTCUSD",1645559830422,0.00096999,38158.0,38156.0,0.360214]
["bitfinex","BTCUSD",1645559831489,0.00096999,38158.0,38157.0,0.95037519]
["bitfinex","BTCUSD",1645559832084,0.00096999,38158.0,38157.0,0.65037519]
["bitfinex","BTCUSD",1645559832282,0.0008114,38158.0,38157.0,0.65037519]
["bitfinex","BTCUSD",1645559832484,0.0008114,38158.0,38157.0,0.360204]
["bitfinex","BTCUSD",1645559832485,0.00088632,38158.0,38157.0,0.360204]
["bitfinex","BTCUSD",1645559832886,0.00088632,38158.0,38157.0,0.360205]
["bitfinex","BTCUSD",1645559834287,0.23191555,38158.0,38155.0,0.0096]
["bitfinex","BTCUSD",1645559834723,0.29751355,38158.0,38155.0,0.0096]
["bitfinex","BTCUSD",1645559834922,0.68651597,38158.0,38155.0,0.0096]
["bitfinex","BTCUSD",1645559835222,0.39370524,38156.0,38153.0,0.360245]
["bitfinex","BTCUSD",1645559835624,0.55278517,38157.0,38154.0,0.065594]
["bitfinex","BTCUSD",1645559835825,0.00088632,38158.0,38155.0,0.360227]
["bitfinex","BTCUSD",1645559836826,0.35193951,38158.0,38155.0,0.360227]
["bitfinex","BTCUSD",1645559837225,0.35193951,38158.0,38155.0,0.360225]
["bitfinex","BTCUSD",1645559837426,0.00088632,38158.0,38155.0,0.360225]
["bitfinex","BTCUSD",1645559838027,0.00088632,38158.0,38155.0,0.355225]
["bitfinex","BTCUSD",1645559838475,0.34563569,38158.0,38155.0,0.355225]
["bitfinex","BTCUSD",1645559839276,0.00088632,38158.0,38155.0,0.355225]
["bitfinex","BTCUSD",1645559840279,0.00088632,38158.0,38152.0,0.06586329]
["bitfinex","BTCUSD",1645559840475,0.00088632,38158.0,38152.0,0.00026429]
["bitfinex","BTCUSD",1645559840675,0.00088632,38158.0,38151.0,0.0093]
["bitfinex","BTCUSD",1645559841076,0.20669645,38153.0,38151.0,0.0093]
["bitfinex","BTCUSD",1645559841276,0.00088632,38158.0,38151.0,0.0093]
["bitfinex","BTCUSD",1645559841277,0.29588982,38154.0,38151.0,0.0093]
["bitfinex","BTCUSD",1645559841478,0.3,38153.0,38146.0,0.131204]
["bitfinex","BTCUSD",1645559841944,0.29588982,38154.0,38147.0,0.355318]
["bitfinex","BTCUSD",1645559842146,0.26065001,38153.0,38147.0,0.355318]
["bitfinex","BTCUSD",1645559842543,0.29588982,38154.0,38149.0,0.28362473]
["bitfinex","BTCUSD",1645559842746,6.951e-05,38156.0,38150.0,0.065599]
["bitfinex","BTCUSD",1645559843141,6.951e-05,38156.0,38152.0,0.355265]
["bitfinex","BTCUSD",1645559843340,6.951e-05,38156.0,38152.0,0.045]
["bitfinex","BTCUSD",1645559843542,6.951e-05,38156.0,38150.0,0.355283]
["bitfinex","BTCUSD",1645559844142,6.951e-05,38156.0,38150.0,0.364983]
["bitfinex","BTCUSD",1645559844341,6.951e-05,38156.0,38153.0,0.065594]
["bitfinex","BTCUSD",1645559844549,6.951e-05,38156.0,38151.0,0.00026388]
["bitfinex","BTCUSD",1645559844941,0.29494205,38158.0,38151.0,0.00026388]
["bitfinex","BTCUSD",1645559845442,0.29494205,38158.0,38150.0,0.0097]
["bitfinex","BTCUSD",1645559845678,0.065597,38157.0,38152.0,0.00026387]
["bitfinex","BTCUSD",1645559845876,0.360274,38156.0,38152.0,0.00026387]
["bitfinex","BTCUSD",1645559846075,0.29494205,38158.0,38153.0,0.355254]
["bitfinex","BTCUSD",1645559846279,0.29494205,38158.0,38152.0,0.00026387]
["bitfinex","BTCUSD",1645559846675,0.29494205,38158.0,38147.0,0.0486]
["bitfinex","BTCUSD",1645559846875,0.29494205,38158.0,38152.0,0.34466636]
["bitfinex","BTCUSD",1645559847275,0.065592,38159.0,38153.0,0.355253]
["bitfinex","BTCUSD",1645559847477,0.0401925,38162.0,38153.0,0.355249]
["bitfinex","BTCUSD",1645559847675,6.951e-05,38156.0,38153.0,0.355249]
["bitfinex","BTCUSD",1645559847878,6.951e-05,38156.0,38152.0,0.05]
["bitfinex","BTCUSD",1645559848074,6.951e-05,38156.0,38152.0,0.05026388]
["bitfinex","BTCUSD",1645559848275,6.951e-05,38156.0,38153.0,0.355254]
["bitfinex","BTCUSD",1645559848276,2.12223487,38154.0,38153.0,0.355254]
["bitfinex","BTCUSD",1645559848475,6.951e-05,38156.0,38153.0,0.355254]
["bitfinex","BTCUSD",1645559848675,6.951e-05,38156.0,38153.0,0.405254]
["bitfinex","BTCUSD",1645559849176,0.3,38166.0,38156.0,0.00013902]
["bitfinex","BTCUSD",1645559849447,0.61219557,38169.0,38159.0,0.355185]
["bitfinex","BTCUSD",1645559849448,0.00026381,38162.0,38159.0,0.355185]
["bitfinex","BTCUSD",1645559849648,0.00026381,38162.0,38160.0,0.0098]
["bitfinex","BTCUSD",1645559849846,0.00026381,38162.0,38161.0,0.403768]
["bitfinex","BTCUSD",1645559850049,0.00026381,38162.0,38161.0,0.453768]
["bitfinex","BTCUSD",1645559850248,0.06667862,38171.0,38161.0,0.453768]
["bitfinex","BTCUSD",1645559850847,0.00026381,38163.0,38161.0,0.453768]
["bitfinex","BTCUSD",1645559851747,0.38506869,38166.0,38161.0,0.453768]
["bitfinex","BTCUSD",1645559851947,0.00026381,38164.0,38163.0,0.065577]
["bitfinex","BTCUSD",1645559852151,0.00026381,38164.0,38163.0,0.420722]
["bitfinex","BTCUSD",1645559852351,0.00026381,38164.0,38163.0,0.470722]
["bitfinex","BTCUSD",1645559852750,8.422e-05,38167.0,38163.0,0.420722]
["bitfinex","BTCUSD",1645559852947,0.00024555,38165.0,38163.0,0.420722]
["bitfinex","BTCUSD",1645559853982,0.0278606,38166.0,38163.0,0.420722]
["bitfinex","BTCUSD",1645559854282,0.00024555,38166.0,38163.0,0.420722]
["bitfinex","BTCUSD",1645559855082,8.422e-05,38167.0,38163.0,0.420722]
["bitfinex","BTCUSD",1645559855483,0.02794311,38167.0,38163.0,0.420722]
["bitfinex","BTCUSD",1645559855885,8.422e-05,38167.0,38163.0,0.420722]
["bitfinex","BTCUSD",1645559856084,8.422e-05,38167.0,38163.0,0.470722]
["bitfinex","BTCUSD",1645559856585,0.00033782,38167.0,38163.0,0.470722]
["bitfinex","BTCUSD",1645559856786,0.00033782,38167.0,38166.0,0.355113]
["bitfinex","BTCUSD",1645559857035,1.544e-05,38171.0,38166.0,0.403713]
["bitfinex","BTCUSD",1645559857234,0.10201423,38173.0,38166.0,0.403713]
["bitfinex","BTCUSD",1645559857235,0.10092967,38173.0,38170.0,0.1]
["bitfinex","BTCUSD",1645559857430,0.0021,38176.0,38174.0,0.13108025]
["bitfinex","BTCUSD",1645559857629,0.0121,38179.0,38175.0,0.80005326]
["bitfinex","BTCUSD",1645559857930,0.0121,38179.0,38178.0,0.35498]
["bitfinex","BTCUSD",1645559858128,0.0104,38179.0,38178.0,0.46308]
["bitfinex","BTCUSD",1645559858328,0.001,38182.0,38178.0,0.80121]
["bitfinex","BTCUSD",1645559858530,0.001,38187.0,38182.0,0.065524]
["bitfinex","BTCUSD",1645559858729,0.001,38187.0,38183.0,0.403523]
["bitfinex","BTCUSD",1645559858930,0.001,38187.0,38184.0,0.0486]
["bitfinex","BTCUSD",1645559859229,0.001,38187.0,38186.0,0.05]
["bitfinex","BTCUSD",1645559859433,0.011,38189.0,38188.0,0.35487]
["bitfinex","BTCUSD",1645559859634,0.39381343,38193.0,38190.0,0.354848]
["bitfinex","BTCUSD",1645559859635,0.0043,38193.0,38190.0,0.354848]
["bitfinex","BTCUSD",1645559859840,0.0021,38194.0,38191.0,0.0486]
["bitfinex","BTCUSD",1645559860034,0.0033,38200.0,38192.0,1.99877244]
["bitfinex","BTCUSD",1645559860035,0.29865654,38198.0,38192.0,1.99877244]
["bitfinex","BTCUSD",1645559860231,0.0072,38199.0,38193.0,0.36446906]
["bitfinex","BTCUSD",1645559860432,0.0043,38204.0,38199.0,0.69177277]
["bitfinex","BTCUSD",1645559860433,0.5418,38202.0,38199.0,0.69177277]
["bitfinex","BTCUSD",1645559860686,0.0021,38214.0,38202.0,1.21601946]
["bitfinex","BTCUSD",1645559860882,0.0021,38214.0,38204.0,0.24799009]
["bitfinex","BTCUSD",1645559861080,0.0021,38214.0,38205.0,0.70567565]
["bitfinex","BTCUSD",1645559861380,0.27992792,38214.0,38207.0,0.080445]
["bitfinex","BTCUSD",1645559861578,0.00026455,38211.0,38208.0,0.34402547]
["bitfinex","BTCUSD",1645559861777,0.00026455,38211.0,38210.0,0.14590472]
["bitfinex","BTCUSD",1645559861977,0.00026455,38211.0,38210.0,0.19590472]
["bitfinex","BTCUSD",1645559862177,0.00026455,38211.0,38210.0,0.19450472]
["bitfinex","BTCUSD",1645559862383,0.27782792,38211.0,38210.0,0.99510472]
["bitfinex","BTCUSD",1645559862578,0.0021,38214.0,38210.0,0.129034]
["bitfinex","BTCUSD",1645559862780,0.1,38211.0,38210.0,0.129034]
["bitfinex","BTCUSD",1645559862979,0.00026454,38212.0,38211.0,0.080432]
["bitfinex","BTCUSD",1645559863178,0.10026454,38212.0,38209.0,0.78516]
["bitfinex","BTCUSD",1645559863381,0.00026454,38212.0,38210.0,0.129033]
["bitfinex","BTCUSD",1645559863579,0.1,38211.0,38210.0,0.0486]
["bitfinex","BTCUSD",1645559864179,0.32145214,38211.0,38210.0,0.0486]
["bitfinex","BTCUSD",1645559864831,0.68162014,38211.0,38210.0,0.0486]
["bitfinex","BTCUSD",1645559865035,0.510168,38210.0,38209.0,0.7552172]
["bitfinex","BTCUSD",1645559865231,0.810168,38210.0,38209.0,0.7552172]
["bitfinex","BTCUSD",1645559865431,0.910168,38210.0,38209.0,0.7552172]
["bitfinex","BTCUSD",1645559865632,0.910168,38210.0,38197.0,0.0098]
["bitfinex","BTCUSD",1645559865633,1.47677457,38210.0,38197.0,0.0098]
["bitfinex","BTCUSD",1645559865836,0.1,38198.0,38197.0,0.0098]
["bitfinex","BTCUSD",1645559866030,0.0984185,38198.0,38197.0,0.080476]
["bitfinex","BTCUSD",1645559866231,0.15,38202.0,38198.0,0.080479]
["bitfinex","BTCUSD",1645559866433,0.00026065,38205.0,38195.0,0.4234198]
["bitfinex","BTCUSD",1645559866434,0.0984185,38204.0,38195.0,0.4234198]
["bitfinex","BTCUSD",1645559866632,0.0984185,38204.0,38199.0,0.0486]
["bitfinex","BTCUSD",1645559866831,0.00026065,38205.0,38200.0,0.080472]
["bitfinex","BTCUSD",1645559867031,0.0984185,38202.0,38200.0,0.080472]
["bitfinex","BTCUSD",1645559867331,0.00026065,38205.0,38200.0,0.080473]
["bitfinex","BTCUSD",1645559867332,0.0984185,38201.0,38200.0,0.080473]
["bitfinex","BTCUSD",1645559867533,0.0984185,38201.0,38195.0,0.4234198]
["bitfinex","BTCUSD",1645559867534,0.34609394,38201.0,38195.0,0.080485]
["bitfinex","BTCUSD",1645559867734,0.0984185,38196.0,38193.0,0.080493]
["bitfinex","BTCUSD",1645559867935,0.0984185,38196.0,38192.0,0.0276]
["bitfinex","BTCUSD",1645559868175,0.37902605,38195.0,38192.0,0.0276]
["bitfinex","BTCUSD",1645559868382,0.3097,38198.0,38193.0,0.0805]
["bitfinex","BTCUSD",1645559868575,0.0984185,38194.0,38193.0,0.080497]
["bitfinex","BTCUSD",1645559870377,0.0984185,38194.0,38193.0,0.0805]
["bitfinex","BTCUSD",1645559870782,0.48349172,38194.0,38192.0,0.0276]
["bitfinex","BTCUSD",1645559870978,0.43338698,38195.0,38192.0,0.01679001]
["bitfinex","BTCUSD",1645559870979,0.21436192,38195.0,38192.0,0.01679001]
["bitfinex","BTCUSD",1645559871179,0.196613,38205.0,38192.0,0.01679001]
["bitfinex","BTCUSD",1645559871180,0.0984185,38201.0,38193.0,0.0805]
["bitfinex","BTCUSD",1645559871379,0.38831454,38213.0,38193.0,0.0805]
["bitfinex","BTCUSD",1645559871382,0.0984185,38203.0,38194.0,0.0095]
["bitfinex","BTCUSD",1645559871582,0.0984185,38207.0,38195.0,0.080488]
["bitfinex","BTCUSD",1645559871781,0.0092,38213.0,38195.0,0.080488]
["bitfinex","BTCUSD",1645559871784,0.140223,38213.0,38195.0,0.080488]
["bitfinex","BTCUSD",1645559872035,0.22709106,38202.0,38197.0,0.27191809]
["bitfinex","BTCUSD",1645559872235,0.22709106,38202.0,38198.0,0.080479]
["bitfinex","BTCUSD",1645559872438,9.666e-05,38206.0,38198.0,0.080479]
["bitfinex","BTCUSD",1645559872637,0.0984185,38200.0,38181.0,0.1]
["bitfinex","BTCUSD",1645559872840,0.510168,38205.0,38181.0,0.1]
["bitfinex","BTCUSD",1645559872841,0.0984185,38186.0,38184.0,0.5095]
["bitfinex","BTCUSD",1645559873036,0.0984185,38186.0,38185.0,0.78565]
["bitfinex","BTCUSD",1645559873236,0.0984185,38189.0,38185.0,0.78565]
["bitfinex","BTCUSD",1645559873436,0.0984185,38190.0,38186.0,0.380526]
["bitfinex","BTCUSD",1645559873636,0.2356,38204.0,38186.0,0.380526]
["bitfinex","BTCUSD",1645559873637,0.00026792,38187.0,38186.0,0.70635936]
["bitfinex","BTCUSD",1645559873835,0.00026792,38187.0,38186.0,0.75495936]
["bitfinex","BTCUSD",1645559874134,0.00026792,38187.0,38186.0,0.429126]
["bitfinex","BTCUSD",1645559874337,0.00026792,38187.0,38186.0,0.0486]
["bitfinex","BTCUSD",1645559874537,0.0984185,38187.0,38185.0,0.78565]
["bitfinex","BTCUSD",1645559874737,0.425724,38186.0,38185.0,0.78565]
["bitfinex","BTCUSD",1645559875136,0.98753248,38186.0,38185.0,0.78565]
["bitfinex","BTCUSD",1645559875340,0.98753248,38186.0,38178.0,0.29480411]
["bitfinex","BTCUSD",1645559875537,0.36763938,38180.0,38173.0,0.075454]
["bitfinex","BTCUSD",1645559875773,0.36763938,38180.0,38174.0,0.080562]
["bitfinex","BTCUSD",1645559876171,0.0984185,38175.0,38173.0,0.0099]
["bitfinex","BTCUSD",1645559876372,0.0984185,38175.0,38171.0,0.10026155]
["bitfinex","BTCUSD",1645559876571,0.51186792,38179.0,38172.0,0.080577]
["bitfinex","BTCUSD",1645559876771,0.51186792,38179.0,38171.0,0.1]
["bitfinex","BTCUSD",1645559876772,0.0984185,38173.0,38171.0,0.1]
["bitfinex","BTCUSD",1645559876971,0.0984185,38173.0,38171.0,0.10025164]
["bitfinex","BTCUSD",1645559876972,0.45498348,38173.0,38171.0,0.10025164]
["bitfinex","BTCUSD",1645559877172,0.0975332,38172.0,38171.0,0.10025164]
["bitfinex","BTCUSD",1645559877375,0.0975332,38172.0,38171.0,0.18083464]
["bitfinex","BTCUSD",1645559877976,0.0975332,38172.0,38171.0,0.180583]
["bitfinex","BTCUSD",1645559878173,0.0975332,38176.0,38173.0,0.065553]
["bitfinex","BTCUSD",1645559878374,0.0975332,38176.0,38174.0,0.080572]
["bitfinex","BTCUSD",1645559878575,0.2475332,38176.0,38174.0,0.080572]
["bitfinex","BTCUSD",1645559878772,0.2475332,38176.0,38172.0,0.0093]
["bitfinex","BTCUSD",1645559878973,0.2475332,38176.0,38171.0,0.1]
["bitfinex","BTCUSD",1645559878974,0.15,38176.0,38171.0,0.1]
["bitfinex","BTCUSD",1645559879173,0.15,38176.0,38172.0,0.080579]
["bitfinex","BTCUSD",1645559879174,0.0975332,38173.0,38172.0,0.080579]
["bitfinex","BTCUSD",1645559879427,0.36757818,38172.0,38171.0,0.00859948]
["bitfinex","BTCUSD",1645559879628,1.57213131,38172.0,38171.0,0.00859948]
["bitfinex","BTCUSD",1645559880024,0.86757818,38172.0,38171.0,0.00859948]
["bitfinex","BTCUSD",1645559880223,0.15,38172.0,38171.0,0.00859948]
["bitfinex","BTCUSD",1645559880423,0.15,38172.0,38171.0,0.00842799]
["bitfinex","BTCUSD",1645559880827,0.810168,38172.0,38171.0,0.00842799]
["bitfinex","BTCUSD",1645559881030,1.14492618,38172.0,38171.0,0.00842799]
["bitfinex","BTCUSD",1645559881323,0.9587702,38172.0,38171.0,0.00607324]
["bitfinex","BTCUSD",1645559881525,0.85254642,38172.0,38171.0,0.00607324]
["bitfinex","BTCUSD",1645559881924,0.85210642,38172.0,38171.0,0.00607324]
["bitfinex","BTCUSD",1645559882324,0.5981622,38172.0,38171.0,0.00607324]
["bitfinex","BTCUSD",1645559882525,0.5981622,38172.0,38171.0,0.08665724]
["bitfinex","BTCUSD",1645559882526,0.14956,38172.0,38171.0,0.08665724]
["bitfinex","BTCUSD",1645559882726,0.00026818,38175.0,38171.0,0.13665724]
["bitfinex","BTCUSD",1645559883026,0.0975332,38178.0,38172.0,0.0091]
["bitfinex","BTCUSD",1645559883282,0.0975332,38178.0,38173.0,0.37958631]
["bitfinex","BTCUSD",1645559883480,0.0975332,38181.0,38173.0,0.37958631]
["bitfinex","BTCUSD",1645559884479,0.04577,38183.0,38176.0,0.080562]
["bitfinex","BTCUSD",1645559884682,0.2470932,38177.0,38175.0,0.131101]
["bitfinex","BTCUSD",1645559884880,0.3126562,38177.0,38172.0,0.0091]
["bitfinex","BTCUSD",1645559885082,0.3126562,38177.0,38171.0,0.00624475]
["bitfinex","BTCUSD",1645559885083,0.14956,38172.0,38171.0,0.00624475]
["bitfinex","BTCUSD",1645559885280,0.509728,38172.0,38171.0,0.00607324]
["bitfinex","BTCUSD",1645559885480,1.01062978,38172.0,38171.0,0.00624475]
["bitfinex","BTCUSD",1645559885679,0.65046178,38172.0,38171.0,0.00624475]
["bitfinex","BTCUSD",1645559885884,0.95046178,38172.0,38171.0,0.00624475]
["bitfinex","BTCUSD",1645559886079,1.16604278,38172.0,38171.0,0.00624475]
["bitfinex","BTCUSD",1645559886279,1.06604278,38172.0,38171.0,0.0018372]
["bitfinex","BTCUSD",1645559886481,0.76604278,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559886929,0.55176639,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559887136,0.28662539,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559887530,0.43618539,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559887728,0.28662539,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559888129,0.48054459,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559888534,0.28662539,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559889435,0.28162539,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559889635,0.0975332,38173.0,38171.0,0.08225069]
["bitfinex","BTCUSD",1645559889841,0.14982813,38175.0,38171.0,0.08225069]
["bitfinex","BTCUSD",1645559889842,0.00026813,38175.0,38171.0,0.08225069]
["bitfinex","BTCUSD",1645559890034,0.0975332,38178.0,38171.0,0.08225069]
["bitfinex","BTCUSD",1645559890236,0.2470932,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559890437,0.6072612,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559890683,1.02908555,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559890880,0.79466555,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559891085,0.69466555,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559891481,0.74466555,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559891680,0.3126732,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559891879,0.3126732,38172.0,38171.0,0.08225069]
["bitfinex","BTCUSD",1645559891880,0.2470932,38172.0,38171.0,0.08225069]
["bitfinex","BTCUSD",1645559892281,0.0975332,38172.0,38171.0,0.08225069]
["bitfinex","BTCUSD",1645559893984,0.065566,38174.0,38171.0,0.08225069]
["bitfinex","BTCUSD",1645559894184,0.09780247,38175.0,38173.0,0.080576]
["bitfinex","BTCUSD",1645559894431,0.14940159,38174.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559894628,0.0975332,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559895030,0.30588097,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559895232,0.45528256,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559895430,0.24693479,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559895630,0.31250779,38172.0,38171.0,0.08224569]
["bitfinex","BTCUSD",1645559896029,0.31250779,38172.0,38171.0,0.00166569]
["bitfinex","BTCUSD",1645559896235,0.31589917,38177.0,38171.0,0.08225069]
["bitfinex","BTCUSD",1645559896433,1.54889039,38171.0,38170.0,0.00026931]
["bitfinex","BTCUSD",1645559896630,1.97463439,38171.0,38170.0,1.737e-05]
["bitfinex","BTCUSD",1645559896832,1.934544,38171.0,38170.0,1.737e-05]
["bitfinex","BTCUSD",1645559897331,1.29882208,38170.0,38161.0,0.01]
["bitfinex","BTCUSD",1645559897532,1.13070229,38162.0,38160.0,0.70376287]
["bitfinex","BTCUSD",1645559897730,0.67983731,38161.0,38160.0,0.70376287]
["bitfinex","BTCUSD",1645559898582,0.67983731,38161.0,38156.0,0.00013902]
["bitfinex","BTCUSD",1645559898583,0.42577249,38160.0,38156.0,0.00013902]
["bitfinex","BTCUSD",1645559898784,0.510168,38157.0,38156.0,0.00013902]
["bitfinex","BTCUSD",1645559899180,0.39693479,38157.0,38156.0,0.00013902]
["bitfinex","BTCUSD",1645559899380,0.29693479,38157.0,38156.0,0.00013902]
["bitfinex","BTCUSD",1645559900082,0.0975332,38159.0,38156.0,0.27674094]
["bitfinex","BTCUSD",1645559900383,0.0975332,38159.0,38157.0,0.08064]
["bitfinex","BTCUSD",1645559900580,0.0975332,38159.0,38156.0,0.00013902]
["bitfinex","BTCUSD",1645559900781,0.1064332,38159.0,38156.0,0.00013902]
["bitfinex","BTCUSD",1645559900982,0.0975332,38157.0,38156.0,0.00013902]
["bitfinex","BTCUSD",1645559901183,0.1631312,38157.0,38156.0,0.00031102]
["bitfinex","BTCUSD",1645559901582,0.1631312,38157.0,38155.0,0.06546702]
["bitfinex","BTCUSD",1645559901782,0.1631312,38157.0,38156.0,0.28916042]
["bitfinex","BTCUSD",1645559901783,0.065598,38157.0,38156.0,0.28916042]
["bitfinex","BTCUSD",1645559902223,0.2220242,38159.0,38156.0,0.28916042]
["bitfinex","BTCUSD",1645559902423,0.0975332,38159.0,38157.0,0.14623]
["bitfinex","BTCUSD",1645559902825,0.0975332,38159.0,38158.0,0.080635]
["bitfinex","BTCUSD",1645559903024,0.0975332,38159.0,38157.0,0.065592]
["bitfinex","BTCUSD",1645559903025,0.4577012,38159.0,38157.0,0.065592]
["bitfinex","BTCUSD",1645559903224,0.0975332,38159.0,38145.0,0.3]
["bitfinex","BTCUSD",1645559903425,0.065599,38157.0,38155.0,0.065601]
["bitfinex","BTCUSD",1645559904524,0.065599,38157.0,38156.0,0.080642]
["bitfinex","BTCUSD",1645559904726,0.065599,38157.0,38155.0,0.065601]
["bitfinex","BTCUSD",1645559905329,0.21499259,38159.0,38156.0,0.080642]
["bitfinex","BTCUSD",1645559905528,0.14940159,38159.0,38156.0,0.08064]
["bitfinex","BTCUSD",1645559905776,0.14940159,38159.0,38157.0,0.080638]
["bitfinex","BTCUSD",1645559906176,0.14940159,38159.0,38155.0,0.065601]
["bitfinex","BTCUSD",1645559906780,0.065595,38160.0,38155.0,0.065601]
["bitfinex","BTCUSD",1645559906979,0.065595,38160.0,38158.0,0.065599]
["bitfinex","BTCUSD",1645559907176,0.065595,38160.0,38154.0,0.13119]
["bitfinex","BTCUSD",1645559907177,0.4577012,38159.0,38154.0,0.13119]
["bitfinex","BTCUSD",1645559907378,0.281196,38162.0,38151.0,0.01]
["bitfinex","BTCUSD",1645559907379,0.34138263,38154.0,38151.0,0.01]
["bitfinex","BTCUSD",1645559907778,0.0975332,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1645559908177,0.52705524,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1645559908778,0.72423741,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1645559909181,0.72423741,38152.0,38149.0,0.0323162]
["bitfinex","BTCUSD",1645559909429,0.1631462,38150.0,38148.0,0.131221]
["bitfinex","BTCUSD",1645559909635,0.1475332,38150.0,38148.0,0.131221]
["bitfinex","BTCUSD",1645559910028,0.37952204,38152.0,38148.0,0.131221]
["bitfinex","BTCUSD",1645559910429,0.0975332,38149.0,38148.0,0.131221]
["bitfinex","BTCUSD",1645559910629,0.24693479,38149.0,38147.0,0.131224]
["bitfinex","BTCUSD",1645559910829,0.24693479,38149.0,38148.0,0.00017181]
["bitfinex","BTCUSD",1645559911129,0.37952204,38152.0,38148.0,0.00017181]
["bitfinex","BTCUSD",1645559911130,0.37952204,38152.0,38149.0,0.06561]
["bitfinex","BTCUSD",1645559911530,0.37952204,38152.0,38149.0,0.38405276]
["bitfinex","BTCUSD",1645559911736,0.341,38161.0,38150.0,0.380664]
["bitfinex","BTCUSD",1645559911931,0.341,38161.0,38152.0,0.080652]
["bitfinex","BTCUSD",1645559911932,0.14940159,38157.0,38152.0,0.080652]
["bitfinex","BTCUSD",1645559912130,0.14940159,38157.0,38155.0,0.065589]
["bitfinex","BTCUSD",1645559912629,0.32552124,38156.0,38155.0,0.065589]
["bitfinex","BTCUSD",1645559912830,0.32552124,38156.0,38155.0,0.146234]
["bitfinex","BTCUSD",1645559913031,0.14940159,38157.0,38155.0,0.146234]
["bitfinex","BTCUSD",1645559913879,0.14440159,38157.0,38155.0,0.146234]
["bitfinex","BTCUSD",1645559914283,0.0975332,38158.0,38155.0,0.065589]
["bitfinex","BTCUSD",1645559914482,0.14440159,38157.0,38155.0,0.065589]
["bitfinex","BTCUSD",1645559915083,0.14440159,38157.0,38156.0,0.34436254]
["bitfinex","BTCUSD",1645559915283,0.14440159,38157.0,38155.0,0.065589]
["bitfinex","BTCUSD",1645559915587,0.0975332,38156.0,38155.0,0.065589]
["bitfinex","BTCUSD",1645559915785,0.0975332,38156.0,38153.0,0.065609]
["bitfinex","BTCUSD",1645559915983,0.009,38161.0,38153.0,0.065609]
["bitfinex","BTCUSD",1645559916182,0.2985668,38157.0,38153.0,0.065609]
["bitfinex","BTCUSD",1645559916384,0.2985668,38157.0,38148.0,0.00026924]
["bitfinex","BTCUSD",1645559916385,0.72867681,38153.0,38148.0,0.00026924]
["bitfinex","BTCUSD",1645559916583,0.24193479,38149.0,38130.0,0.03864499]
["bitfinex","BTCUSD",1645559916791,0.24193479,38149.0,38122.0,0.21748027]
["bitfinex","BTCUSD",1645559916792,0.360168,38141.0,38122.0,0.21748027]
["bitfinex","BTCUSD",1645559917033,0.360168,38141.0,38124.0,0.5]
["bitfinex","BTCUSD",1645559917034,0.360168,38125.0,38124.0,0.5]
["bitfinex","BTCUSD",1645559917232,0.14440159,38126.0,38124.0,0.5]
["bitfinex","BTCUSD",1645559917233,0.14440159,38126.0,38124.0,0.065652]
["bitfinex","BTCUSD",1645559917432,0.14440159,38126.0,38121.0,0.3388866]
["bitfinex","BTCUSD",1645559917433,0.360168,38125.0,38121.0,0.3388866]
["bitfinex","BTCUSD",1645559917633,0.0975332,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559917835,0.24193479,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559918231,0.45760884,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559918432,0.24193479,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559918633,0.065664,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559919034,0.14440159,38125.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559919733,0.21005759,38125.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559919935,0.14440159,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559920136,0.31594652,38125.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559920336,0.296959,38138.0,38122.0,0.146436]
["bitfinex","BTCUSD",1645559920539,0.296959,38138.0,38123.0,0.38076]
["bitfinex","BTCUSD",1645559920540,0.1,38138.0,38123.0,0.38076]
["bitfinex","BTCUSD",1645559920780,0.065637,38136.0,38125.0,0.19691]
["bitfinex","BTCUSD",1645559920981,0.065637,38136.0,38126.0,0.080751]
["bitfinex","BTCUSD",1645559921187,0.29219777,38133.0,38131.0,0.131281]
["bitfinex","BTCUSD",1645559921384,0.43659936,38133.0,38131.0,0.131281]
["bitfinex","BTCUSD",1645559921580,0.14440159,38130.0,38129.0,0.00026918]
["bitfinex","BTCUSD",1645559921780,0.50456959,38130.0,38129.0,0.00026918]
["bitfinex","BTCUSD",1645559921983,0.65210279,38130.0,38129.0,0.00026918]
["bitfinex","BTCUSD",1645559922179,0.29193479,38130.0,38129.0,0.00026918]
["bitfinex","BTCUSD",1645559922382,0.2288452,38130.0,38129.0,0.00026918]
["bitfinex","BTCUSD",1645559922581,0.065655,38131.0,38123.0,0.34890624]
["bitfinex","BTCUSD",1645559922582,7.384e-05,38125.0,38123.0,0.34890624]
["bitfinex","BTCUSD",1645559922780,7.384e-05,38125.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559922782,7.384e-05,38125.0,38124.0,0.080757]
["bitfinex","BTCUSD",1645559922783,3.84e-06,38125.0,38124.0,0.080757]
["bitfinex","BTCUSD",1645559923180,3.84e-06,38125.0,38124.0,0.080765]
["bitfinex","BTCUSD",1645559923382,3.84e-06,38125.0,38122.0,0.06172291]
["bitfinex","BTCUSD",1645559923783,3.84e-06,38125.0,38122.0,0.060646]
["bitfinex","BTCUSD",1645559923982,3.84e-06,38125.0,38123.0,0.080768]
["bitfinex","BTCUSD",1645559924428,3.84e-06,38125.0,38124.0,0.3]
["bitfinex","BTCUSD",1645559924630,3.84e-06,38125.0,38124.0,0.380764]
["bitfinex","BTCUSD",1645559926129,3.84e-06,38125.0,38124.0,0.080764]
["bitfinex","BTCUSD",1645559926727,3.84e-06,38125.0,38124.0,0.380764]
["bitfinex","BTCUSD",1645559926927,3.84e-06,38125.0,38124.0,0.429364]
["bitfinex","BTCUSD",1645559927127,3.84e-06,38125.0,38124.0,0.129364]
["bitfinex","BTCUSD",1645559927331,3.84e-06,38125.0,38124.0,0.07523257]
["bitfinex","BTCUSD",1645559927827,0.131309,38130.0,38127.0,0.065654]
["bitfinex","BTCUSD",1645559928290,0.3520124,38129.0,38123.0,0.00026921]
["bitfinex","BTCUSD",1645559928494,0.49641399,38129.0,38124.0,0.075218]
["bitfinex","BTCUSD",1645559928691,0.49641399,38129.0,38124.0,0.0002692]
["bitfinex","BTCUSD",1645559928891,0.131318,38127.0,38124.0,0.0002692]
["bitfinex","BTCUSD",1645559929091,0.3520124,38129.0,38126.0,0.075216]
["bitfinex","BTCUSD",1645559929292,0.3520124,38129.0,38124.0,0.0002692]
["bitfinex","BTCUSD",1645559929792,0.3520124,38129.0,38121.0,0.07446728]
["bitfinex","BTCUSD",1645559929993,0.3520124,38129.0,38125.0,0.0002692]
["bitfinex","BTCUSD",1645559930393,0.14440159,38126.0,38125.0,0.0002692]
["bitfinex","BTCUSD",1645559930893,0.14440159,38126.0,38121.0,0.35065945]
["bitfinex","BTCUSD",1645559931091,0.14440159,38126.0,38122.0,0.075225]
["bitfinex","BTCUSD",1645559932127,0.21005559,38126.0,38122.0,0.075225]
["bitfinex","BTCUSD",1645559932329,0.14440159,38126.0,38122.0,0.075225]
["bitfinex","BTCUSD",1645559932730,6.418e-05,38129.0,38123.0,0.196938]
["bitfinex","BTCUSD",1645559932930,6.418e-05,38129.0,38127.0,0.065644]
["bitfinex","BTCUSD",1645559933128,6.418e-05,38129.0,38128.0,0.07521]
["bitfinex","BTCUSD",1645559933331,6.418e-05,38129.0,38128.0,0.38511]
["bitfinex","BTCUSD",1645559933528,6.418e-05,38129.0,38128.0,0.08511]
["bitfinex","BTCUSD",1645559933728,6.418e-05,38129.0,38128.0,0.38511]
["bitfinex","BTCUSD",1645559933929,6.418e-05,38129.0,38128.0,0.216402]
["bitfinex","BTCUSD",1645559934932,6.418e-05,38129.0,38127.0,0.065644]
["bitfinex","BTCUSD",1645559934933,0.09759738,38129.0,38127.0,0.065644]
["bitfinex","BTCUSD",1645559935133,0.50462959,38128.0,38124.0,0.131315]
["bitfinex","BTCUSD",1645559935332,0.0975332,38125.0,38124.0,0.131315]
["bitfinex","BTCUSD",1645559935782,0.3975332,38125.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559935986,0.24193479,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559936179,0.63205479,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559936378,0.68205479,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559936579,0.63205479,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645559936781,0.09012,38122.0,38121.0,0.085236]
["bitfinex","BTCUSD",1645559936980,0.45,38126.0,38121.0,0.131308]
["bitfinex","BTCUSD",1645559937180,0.0094,38127.0,38114.0,0.13130356]
["bitfinex","BTCUSD",1645559937181,0.14440159,38121.0,38114.0,0.13130356]
["bitfinex","BTCUSD",1645559937384,0.14440159,38121.0,38115.0,0.075247]
["bitfinex","BTCUSD",1645559937580,0.0094,38127.0,38115.0,0.41776076]
["bitfinex","BTCUSD",1645559937884,0.35603602,38123.0,38117.0,0.075246]
["bitfinex","BTCUSD",1645559938280,0.0094,38127.0,38117.0,0.375246]
["bitfinex","BTCUSD",1645559938482,0.065657,38124.0,38123.0,0.075228]
["bitfinex","BTCUSD",1645559938682,6.418e-05,38129.0,38124.0,0.075222]
["bitfinex","BTCUSD",1645559938882,6.418e-05,38129.0,38124.0,0.075221]
["bitfinex","BTCUSD",1645559939285,0.04828067,38120.0,38116.0,0.0486]
["bitfinex","BTCUSD",1645559939526,6.418e-05,38129.0,38122.0,0.00026715]
["bitfinex","BTCUSD",1645559939927,0.065652,38127.0,38125.0,0.1313]
["bitfinex","BTCUSD",1645559941126,6.418e-05,38129.0,38126.0,0.075217]
["bitfinex","BTCUSD",1645559941329,6.418e-05,38129.0,38128.0,0.07521]
["bitfinex","BTCUSD",1645559941531,6.418e-05,38129.0,38128.0,0.37521]
["bitfinex","BTCUSD",1645559941728,6.418e-05,38129.0,38128.0,0.42381]
["bitfinex","BTCUSD",1645559941930,0.009,38145.0,38128.0,0.52381]
["bitfinex","BTCUSD",1645559942129,0.009,38145.0,38141.0,0.131244]
["bitfinex","BTCUSD",1645559942432,0.29479822,38149.0,38143.0,0.075152]
["bitfinex","BTCUSD",1645559942433,0.065619,38147.0,38143.0,0.075152]
["bitfinex","BTCUSD",1645559942629,9.822e-05,38149.0,38143.0,0.075152]
["bitfinex","BTCUSD",1645559942830,9.822e-05,38149.0,38143.0,0.00585144]
["bitfinex","BTCUSD",1645559943032,0.27087452,38153.0,38150.0,0.131208]
["bitfinex","BTCUSD",1645559943282,0.0091,38154.0,38150.0,0.131208]
["bitfinex","BTCUSD",1645559943488,0.0091,38154.0,38152.0,0.065604]
["bitfinex","BTCUSD",1645559943489,0.360214,38153.0,38152.0,0.065604]
["bitfinex","BTCUSD",1645559943686,0.35963519,38154.0,38152.0,0.00409188]
["bitfinex","BTCUSD",1645559943983,0.1,38153.0,38152.0,0.00409188]
["bitfinex","BTCUSD",1645559944183,0.3615464,38153.0,38152.0,0.00409188]
["bitfinex","BTCUSD",1645559944783,0.4115464,38153.0,38150.0,0.131232]
["bitfinex","BTCUSD",1645559945385,0.065627,38150.0,38136.0,0.26246]
["bitfinex","BTCUSD",1645559945590,0.065627,38150.0,38138.0,0.0094]
["bitfinex","BTCUSD",1645559945591,0.24440159,38139.0,38138.0,0.0094]
["bitfinex","BTCUSD",1645559945785,0.14440159,38143.0,38137.0,0.27419564]
["bitfinex","BTCUSD",1645559945986,0.1,38144.0,38140.0,0.065633]
["bitfinex","BTCUSD",1645559946186,0.22930295,38150.0,38140.0,0.065633]
["bitfinex","BTCUSD",1645559946187,0.24440159,38148.0,38140.0,0.065633]
["bitfinex","BTCUSD",1645559946387,0.53076748,38150.0,38138.0,0.005759]
["bitfinex","BTCUSD",1645559946388,0.24440159,38147.0,38138.0,0.005759]
["bitfinex","BTCUSD",1645559946588,0.24440159,38147.0,38139.0,0.005761]
["bitfinex","BTCUSD",1645559946787,0.31002359,38147.0,38139.0,0.005761]
["bitfinex","BTCUSD",1645559947227,0.31002359,38147.0,38144.0,0.065622]
["bitfinex","BTCUSD",1645559947430,0.31002359,38147.0,38145.0,0.131246]
["bitfinex","BTCUSD",1645559948232,0.31002359,38147.0,38138.0,0.06564]
["bitfinex","BTCUSD",1645559948233,0.065638,38143.0,38138.0,0.06564]
["bitfinex","BTCUSD",1645559948429,0.05,38146.0,38136.0,0.131269]
["bitfinex","BTCUSD",1645559948432,0.27248875,38146.0,38136.0,0.131269]
["bitfinex","BTCUSD",1645559948728,0.14440159,38139.0,38135.0,0.27172205]
["bitfinex","BTCUSD",1645559949330,0.065634,38138.0,38136.0,0.071403]
["bitfinex","BTCUSD",1645559949628,0.0093,38142.0,38137.0,0.137036]
["bitfinex","BTCUSD",1645559949927,0.0043,38142.0,38137.0,0.131269]
["bitfinex","BTCUSD",1645559950227,0.0043,38142.0,38136.0,0.005767]
["bitfinex","BTCUSD",1645559950532,0.069926,38142.0,38136.0,0.005768]
["bitfinex","BTCUSD",1645559950789,0.0043,38142.0,38140.0,0.065625]
["bitfinex","BTCUSD",1645559950984,0.1,38146.0,38139.0,0.13125]
["bitfinex","BTCUSD",1645559951583,0.1,38146.0,38137.0,0.0095]
["bitfinex","BTCUSD",1645559951584,0.26685371,38146.0,38140.0,0.3713809]
["bitfinex","BTCUSD",1645559951783,0.26685371,38146.0,38144.0,0.065614]
["bitfinex","BTCUSD",1645559951982,0.10976731,38149.0,38141.0,0.19684]
["bitfinex","BTCUSD",1645559952186,0.24424292,38148.0,38141.0,0.19684]
["bitfinex","BTCUSD",1645559952683,0.09984133,38142.0,38141.0,0.19684]
["bitfinex","BTCUSD",1645559952891,0.360214,38141.0,38131.0,0.262485]
["bitfinex","BTCUSD",1645559953082,0.24424292,38134.0,38132.0,0.065642]
["bitfinex","BTCUSD",1645559953286,0.360214,38133.0,38132.0,0.065642]
["bitfinex","BTCUSD",1645559953484,0.24424292,38134.0,38126.0,0.3164]
["bitfinex","BTCUSD",1645559953683,0.23198875,38141.0,38127.0,0.33985212]
["bitfinex","BTCUSD",1645559953684,0.065644,38132.0,38127.0,0.33985212]
["bitfinex","BTCUSD",1645559953889,0.0095,38141.0,38131.0,0.29689697]
["bitfinex","BTCUSD",1645559954086,0.17848751,38144.0,38134.0,0.005771]
["bitfinex","BTCUSD",1645559954285,0.17848751,38144.0,38134.0,0.31542967]
["bitfinex","BTCUSD",1645559954534,0.0094,38146.0,38134.0,0.01542967]
["bitfinex","BTCUSD",1645559954831,0.0094,38146.0,38145.0,0.28207511]
["bitfinex","BTCUSD",1645559955032,0.69154651,38152.0,38148.0,0.131219]
["bitfinex","BTCUSD",1645559955333,0.22274133,38154.0,38148.0,0.131219]
["bitfinex","BTCUSD",1645559955334,0.00026731,38149.0,38148.0,0.131219]
["bitfinex","BTCUSD",1645559955532,0.00026731,38149.0,38148.0,0.136965]
["bitfinex","BTCUSD",1645559955935,0.27836606,38153.0,38148.0,0.131219]
["bitfinex","BTCUSD",1645559956429,0.27836606,38153.0,38149.0,0.25426194]
["bitfinex","BTCUSD",1645559956631,0.27836606,38153.0,38150.0,0.071352]
["bitfinex","BTCUSD",1645559956632,0.22248875,38153.0,38150.0,0.071352]
["bitfinex","BTCUSD",1645559956832,0.23198875,38154.0,38150.0,0.065608]
["bitfinex","BTCUSD",1645559957031,0.22248875,38153.0,38152.0,0.131211]
["bitfinex","BTCUSD",1645559957230,0.23198875,38154.0,38152.0,0.131211]
["bitfinex","BTCUSD",1645559957433,0.22260867,38153.0,38152.0,0.131211]
["bitfinex","BTCUSD",1645559957634,0.14198853,38151.0,38150.0,0.065619]
["bitfinex","BTCUSD",1645559958031,0.36460889,38151.0,38150.0,0.065619]
["bitfinex","BTCUSD",1645559958275,0.24182986,38151.0,38150.0,0.055619]
["bitfinex","BTCUSD",1645559958484,0.24182986,38151.0,38144.0,0.131255]
["bitfinex","BTCUSD",1645559958485,0.70204386,38151.0,38144.0,0.131255]
["bitfinex","BTCUSD",1645559958675,0.09984133,38145.0,38144.0,0.131255]
["bitfinex","BTCUSD",1645559959075,0.68270905,38145.0,38144.0,0.1308128]
["bitfinex","BTCUSD",1645559959276,1.17711064,38145.0,38136.0,0.196883]
["bitfinex","BTCUSD",1645559959476,0.360214,38137.0,38136.0,0.196883]
["bitfinex","BTCUSD",1645559959678,0.14440159,38136.0,38132.0,0.131294]
["bitfinex","BTCUSD",1645559959881,0.46005533,38133.0,38132.0,0.131294]
["bitfinex","BTCUSD",1645559960779,0.09984133,38133.0,38132.0,0.131294]
["bitfinex","BTCUSD",1645559960983,0.131309,38135.0,38132.0,0.431294]
["bitfinex","BTCUSD",1645559961178,0.0096,38136.0,38133.0,0.005775]
["bitfinex","BTCUSD",1645559961380,0.22265372,38146.0,38135.0,0.06561936]
["bitfinex","BTCUSD",1645559961579,0.0091,38145.0,38136.0,0.309]
["bitfinex","BTCUSD",1645559961777,0.0091,38145.0,38137.0,0.005765]
["bitfinex","BTCUSD",1645559962032,0.33777384,38144.0,38142.0,0.131233]
["bitfinex","BTCUSD",1645559962227,0.33777384,38144.0,38143.0,0.005759]
["bitfinex","BTCUSD",1645559962228,0.53056678,38144.0,38143.0,0.005759]
["bitfinex","BTCUSD",1645559962428,0.33777384,38144.0,38142.0,0.131233]
["bitfinex","BTCUSD",1645559963127,0.33777384,38144.0,38142.0,0.0042034]
["bitfinex","BTCUSD",1645559963329,0.065623,38145.0,38142.0,0.0042034]
["bitfinex","BTCUSD",1645559963530,0.22265372,38147.0,38143.0,0.005758]
["bitfinex","BTCUSD",1645559963731,0.0095,38148.0,38143.0,0.005758]
["bitfinex","BTCUSD",1645559964228,0.14225628,38151.0,38145.0,0.131222]
["bitfinex","BTCUSD",1645559964429,0.14225628,38151.0,38146.0,0.00575]
["bitfinex","BTCUSD",1645559964628,0.14198853,38151.0,38149.0,0.065601]
["bitfinex","BTCUSD",1645559964835,0.14198853,38151.0,38150.0,0.054346]
["bitfinex","BTCUSD",1645559964836,0.14225629,38151.0,38150.0,0.054346]
["bitfinex","BTCUSD",1645559965228,0.23265372,38159.0,38151.0,1.35]
["bitfinex","BTCUSD",1645559965229,0.01,38159.0,38151.0,1.35]
["bitfinex","BTCUSD",1645559965428,0.01,38159.0,38156.0,0.131155]
["bitfinex","BTCUSD",1645559965685,0.01,38159.0,38158.0,0.33384915]
["bitfinex","BTCUSD",1645559965889,0.0022,38163.0,38159.0,0.005727]
["bitfinex","BTCUSD",1645559965890,0.22485372,38163.0,38159.0,0.005727]
["bitfinex","BTCUSD",1645559966086,0.22485372,38163.0,38158.0,0.33384915]
["bitfinex","BTCUSD",1645559966087,0.0022,38163.0,38160.0,0.06557351]
["bitfinex","BTCUSD",1645559966284,0.22265372,38164.0,38161.0,0.054324]
["bitfinex","BTCUSD",1645559966483,0.0011,38165.0,38161.0,0.054324]
["bitfinex","BTCUSD",1645559966684,0.0011,38165.0,38164.0,0.29026344]
["bitfinex","BTCUSD",1645559966882,0.0011,38165.0,38164.0,0.005719]
["bitfinex","BTCUSD",1645559967585,0.0032,38168.0,38165.0,0.005718]
["bitfinex","BTCUSD",1645559968384,0.0032,38168.0,38165.0,0.071286]
["bitfinex","BTCUSD",1645559968588,0.00346791,38168.0,38165.0,0.37367999]
["bitfinex","BTCUSD",1645559968787,0.00346791,38168.0,38167.0,0.005714]
["bitfinex","BTCUSD",1645559969434,0.0032,38168.0,38163.0,0.00118823]
["bitfinex","BTCUSD",1645559969935,0.0032,38168.0,38165.0,0.065568]
["bitfinex","BTCUSD",1645559969936,0.34870687,38168.0,38165.0,0.065568]
["bitfinex","BTCUSD",1645559970134,0.09984133,38167.0,38165.0,0.065568]
["bitfinex","BTCUSD",1645559970335,0.53644715,38167.0,38165.0,0.065568]
["bitfinex","BTCUSD",1645559970935,0.73394832,38167.0,38165.0,0.065568]
["bitfinex","BTCUSD",1645559971240,0.09984133,38166.0,38165.0,0.065568]
["bitfinex","BTCUSD",1645559971434,0.09984133,38166.0,38164.0,0.131135]
["bitfinex","BTCUSD",1645559971435,0.62243335,38166.0,38164.0,0.131135]
["bitfinex","BTCUSD",1645559971633,0.62243335,38166.0,38164.0,0.0706189]
["bitfinex","BTCUSD",1645559971634,0.3,38166.0,38164.0,0.0706189]
["bitfinex","BTCUSD",1645559971834,0.32228441,38165.0,38164.0,0.0706189]
["bitfinex","BTCUSD",1645559972032,1.17227621,38165.0,38158.0,0.196772]
["bitfinex","BTCUSD",1645559972235,0.09984133,38159.0,38149.0,0.01016804]
["bitfinex","BTCUSD",1645559972434,0.09984133,38152.0,38149.0,0.01016804]
["bitfinex","BTCUSD",1645559972634,0.22244487,38157.0,38149.0,0.00026804]
["bitfinex","BTCUSD",1645559972834,0.30985692,38150.0,38149.0,0.00026804]
["bitfinex","BTCUSD",1645559973038,0.54424292,38150.0,38142.0,0.26242]
["bitfinex","BTCUSD",1645559973294,0.14440159,38150.0,38149.0,0.00026801]
["bitfinex","BTCUSD",1645559973496,0.59874957,38150.0,38149.0,0.00026801]
["bitfinex","BTCUSD",1645559973698,0.64874957,38150.0,38149.0,0.00026801]
["bitfinex","BTCUSD",1645559974294,0.64874957,38150.0,38148.0,0.065616]
["bitfinex","BTCUSD",1645559974495,0.64874957,38150.0,38148.0,0.06588402]
["bitfinex","BTCUSD",1645559974496,0.91365418,38150.0,38148.0,0.06588402]
["bitfinex","BTCUSD",1645559974697,0.660208,38149.0,38148.0,0.00026802]
["bitfinex","BTCUSD",1645559974899,0.35,38149.0,38148.0,0.00026802]
["bitfinex","BTCUSD",1645559975097,0.05,38149.0,38148.0,0.00026802]
["bitfinex","BTCUSD",1645559975499,0.05,38149.0,38147.0,0.131232]
["bitfinex","BTCUSD",1645559975697,0.05,38149.0,38147.0,0.13150002]
["bitfinex","BTCUSD",1645559975897,0.28075345,38149.0,38147.0,0.13150002]
["bitfinex","BTCUSD",1645559976099,0.14984133,38149.0,38147.0,0.13150002]
["bitfinex","BTCUSD",1645559976297,0.14984133,38149.0,38148.0,0.05]
["bitfinex","BTCUSD",1645559976500,0.51004933,38149.0,38148.0,0.05]
["bitfinex","BTCUSD",1645559976697,0.14984133,38149.0,38148.0,0.05]
["bitfinex","BTCUSD",1645559977137,0.09984133,38149.0,38148.0,0.05]
["bitfinex","BTCUSD",1645559977336,0.065616,38150.0,38148.0,0.05]
["bitfinex","BTCUSD",1645559977537,0.065616,38150.0,38148.0,0.115615]
["bitfinex","BTCUSD",1645559977538,0.06568128,38150.0,38148.0,0.115615]
["bitfinex","BTCUSD",1645559977940,0.09984133,38149.0,38148.0,0.05]
["bitfinex","BTCUSD",1645559978440,0.47837287,38149.0,38148.0,0.05]
["bitfinex","BTCUSD",1645559978839,0.47837287,38149.0,38148.0,0.0495578]
["bitfinex","BTCUSD",1645559979042,0.52837287,38149.0,38148.0,0.0495578]
["bitfinex","BTCUSD",1645559979641,0.52837287,38149.0,38147.0,0.0495578]
["bitfinex","BTCUSD",1645559979841,0.52837287,38149.0,38133.0,0.3016]
["bitfinex","BTCUSD",1645559979842,0.725839,38148.0,38132.0,0.262491]
["bitfinex","BTCUSD",1645559980040,0.725839,38148.0,38128.0,0.1171]
["bitfinex","BTCUSD",1645559980041,0.09984133,38135.0,38129.0,0.0091]
["bitfinex","BTCUSD",1645559980440,0.05,38135.0,38132.0,0.065642]
["bitfinex","BTCUSD",1645559980689,0.09984133,38133.0,38132.0,0.065642]
["bitfinex","BTCUSD",1645559980887,0.42384163,38137.0,38132.0,0.065642]
["bitfinex","BTCUSD",1645559980888,0.05,38134.0,38132.0,0.065642]
["bitfinex","BTCUSD",1645559981086,0.09984133,38137.0,38131.0,0.131283]
["bitfinex","BTCUSD",1645559981287,0.09984133,38139.0,38131.0,0.131283]
["bitfinex","BTCUSD",1645559981487,0.09984133,38139.0,38133.0,0.065633]
["bitfinex","BTCUSD",1645559981690,0.05,38139.0,38133.0,0.40641028]
["bitfinex","BTCUSD",1645559981889,0.09984133,38138.0,38133.0,0.40641028]
["bitfinex","BTCUSD",1645559982088,0.065632,38139.0,38133.0,0.05]
["bitfinex","BTCUSD",1645559982288,0.19440159,38140.0,38133.0,0.05]
["bitfinex","BTCUSD",1645559982289,0.4032598,38135.0,38133.0,0.05]
["bitfinex","BTCUSD",1645559982690,0.4532598,38135.0,38133.0,0.05]
["bitfinex","BTCUSD",1645559982891,0.09984133,38135.0,38133.0,0.05]
["bitfinex","BTCUSD",1645559983088,0.09984133,38135.0,38134.0,0.30188408]
["bitfinex","BTCUSD",1645559983289,0.09984133,38135.0,38133.0,0.05]
["bitfinex","BTCUSD",1645559983490,0.065635,38137.0,38133.0,0.05]
["bitfinex","BTCUSD",1645559983689,0.05,38137.0,38133.0,0.181263]
["bitfinex","BTCUSD",1645559983893,0.0596,38140.0,38135.0,0.065632]
["bitfinex","BTCUSD",1645559984091,0.0596,38140.0,38133.0,0.05026696]
["bitfinex","BTCUSD",1645559984092,0.0096,38140.0,38133.0,0.05026696]
["bitfinex","BTCUSD",1645559984293,0.0096,38140.0,38133.0,0.00026696]
["bitfinex","BTCUSD",1645559984537,0.09984133,38139.0,38136.0,0.196864]
["bitfinex","BTCUSD",1645559984740,0.1317316,38135.0,38133.0,0.00026696]
["bitfinex","BTCUSD",1645559985137,0.1317316,38135.0,38132.0,0.065638]
["bitfinex","BTCUSD",1645559985335,0.1317316,38135.0,38132.0,0.06590496]
["bitfinex","BTCUSD",1645559985536,0.1317316,38135.0,38132.0,0.73245162]
["bitfinex","BTCUSD",1645559985937,0.0096,38140.0,38132.0,0.73245162]
["bitfinex","BTCUSD",1645559986138,0.47723506,38146.0,38132.0,0.73245162]
["bitfinex","BTCUSD",1645559986139,0.22244487,38146.0,38140.0,0.06562]
["bitfinex","BTCUSD",1645559986337,0.27831714,38148.0,38133.0,0.00015867]
["bitfinex","BTCUSD",1645559986338,0.09984133,38145.0,38133.0,0.00015867]
["bitfinex","BTCUSD",1645559986537,0.09984133,38145.0,38132.0,0.47971077]
["bitfinex","BTCUSD",1645559986939,0.09984133,38145.0,38138.0,0.35146136]
["bitfinex","BTCUSD",1645559987538,0.30904391,38142.0,38138.0,0.35146136]
["bitfinex","BTCUSD",1645559987739,0.0098,38147.0,38140.0,0.06562]
["bitfinex","BTCUSD",1645559987939,0.0098,38147.0,38142.0,0.131217]
["bitfinex","BTCUSD",1645559988188,0.22244487,38150.0,38142.0,0.131217]
["bitfinex","BTCUSD",1645559988189,0.22244487,38153.0,38143.0,0.0486]
["bitfinex","BTCUSD",1645559988491,0.22254211,38154.0,38144.0,0.0098]
["bitfinex","BTCUSD",1645559988690,0.31217675,38150.0,38144.0,0.0098]
["bitfinex","BTCUSD",1645559988888,0.31217675,38150.0,38148.0,0.196803]
["bitfinex","BTCUSD",1645559989287,0.31217675,38150.0,38149.0,0.131202]
["bitfinex","BTCUSD",1645559989689,0.83462162,38150.0,38149.0,0.131202]
["bitfinex","BTCUSD",1645559989888,0.83462162,38150.0,38147.0,0.065629]
["bitfinex","BTCUSD",1645559989889,0.1307174,38148.0,38147.0,0.065629]
["bitfinex","BTCUSD",1645559990088,0.53055873,38148.0,38147.0,0.065629]
["bitfinex","BTCUSD",1645559990288,0.75319944,38148.0,38147.0,0.065629]
["bitfinex","BTCUSD",1645559990688,0.80885899,38148.0,38147.0,0.065629]
["bitfinex","BTCUSD",1645559990890,0.4531989,38148.0,38147.0,0.065629]
["bitfinex","BTCUSD",1645559991288,0.23055873,38148.0,38147.0,0.065629]
["bitfinex","BTCUSD",1645559991492,0.53055873,38148.0,38147.0,0.065629]
["bitfinex","BTCUSD",1645559991690,0.14440159,38147.0,38145.0,0.00026677]
["bitfinex","BTCUSD",1645559991948,0.86004933,38146.0,38145.0,0.00026677]
["bitfinex","BTCUSD",1645559992144,0.86004933,38146.0,38144.0,1.311e-05]
["bitfinex","BTCUSD",1645559992145,1.4372786,38146.0,38144.0,1.311e-05]
["bitfinex","BTCUSD",1645559992343,1.4372786,38146.0,38135.0,0.131286]
["bitfinex","BTCUSD",1645559992344,0.360208,38144.0,38135.0,0.131286]
["bitfinex","BTCUSD",1645559992543,0.46004933,38136.0,38135.0,0.131286]
["bitfinex","BTCUSD",1645559992846,0.46004933,38136.0,38111.0,0.01]
["bitfinex","BTCUSD",1645559992847,0.26926076,38126.0,38111.0,0.01]
["bitfinex","BTCUSD",1645559993046,0.26926076,38126.0,38116.0,0.0093]
["bitfinex","BTCUSD",1645559993047,0.53871331,38123.0,38116.0,0.0093]
["bitfinex","BTCUSD",1645559993243,0.29684796,38123.0,38116.0,0.0093]
["bitfinex","BTCUSD",1645559993444,0.34684796,38123.0,38121.0,0.131335]
["bitfinex","BTCUSD",1645559993642,0.7487537,38123.0,38121.0,0.131335]
["bitfinex","BTCUSD",1645559994143,0.131337,38122.0,38121.0,0.131335]
["bitfinex","BTCUSD",1645559996282,0.28117821,38123.0,38121.0,0.131335]
["bitfinex","BTCUSD",1645559996481,0.33117821,38123.0,38121.0,0.131335]
["bitfinex","BTCUSD",1645559996681,0.28117821,38123.0,38121.0,0.131335]
["bitfinex","BTCUSD",1645559996881,0.23133688,38123.0,38121.0,0.131335]
["bitfinex","BTCUSD",1645559997085,0.05,38123.0,38121.0,0.131335]
["bitfinex","BTCUSD",1645559997585,0.131294,38134.0,38122.0,0.45]
["bitfinex","BTCUSD",1645559997783,0.360208,38133.0,38131.0,0.131299]
["bitfinex","BTCUSD",1645559997983,0.40098428,38133.0,38131.0,0.131299]
["bitfinex","BTCUSD",1645559998185,0.3,38132.0,38131.0,0.131299]
["bitfinex","BTCUSD",1645559998392,0.3,38132.0,38111.0,0.01]
["bitfinex","BTCUSD",1645559998587,0.065664,38130.0,38111.0,0.01]
["bitfinex","BTCUSD",1645559998787,0.3,38129.0,38124.0,0.00106319]
["bitfinex","BTCUSD",1645559998986,0.21353253,38127.0,38124.0,0.00106319]
["bitfinex","BTCUSD",1645559999185,0.0656678,38126.0,38124.0,0.00106319]
["bitfinex","BTCUSD",1645559999437,0.3,38129.0,38120.0,0.085512]
["bitfinex","BTCUSD",1645559999737,0.065651,38128.0,38122.0,0.196948]
["bitfinex","BTCUSD",1645559999940,0.05,38132.0,38122.0,0.4952989]
["bitfinex","BTCUSD",1645560000137,0.05,38132.0,38131.0,0.32730006]
["bitfinex","BTCUSD",1645560000339,0.22270314,38138.0,38131.0,0.32730006]
["bitfinex","BTCUSD",1645560000340,0.13127936,38139.0,38131.0,0.32730006]
["bitfinex","BTCUSD",1645560000539,0.0068142,38146.0,38131.0,0.32730006]
["bitfinex","BTCUSD",1645560000540,0.46478357,38144.0,38131.0,0.32730006]
["bitfinex","BTCUSD",1645560000840,0.46478357,38144.0,38131.0,0.52421206]
["bitfinex","BTCUSD",1645560000841,0.24208043,38144.0,38131.0,0.52421206]
["bitfinex","BTCUSD",1645560001036,0.24208043,38144.0,38131.0,0.84364817]
["bitfinex","BTCUSD",1645560001037,8.101e-05,38139.0,38131.0,0.84364817]
["bitfinex","BTCUSD",1645560001239,8.101e-05,38139.0,38133.0,0.065627]
["bitfinex","BTCUSD",1645560001440,8.101e-05,38139.0,38135.0,0.131255]
["bitfinex","BTCUSD",1645560001838,8.101e-05,38139.0,38137.0,0.1]
["bitfinex","BTCUSD",1645560002039,0.1307174,38148.0,38137.0,0.1]
["bitfinex","BTCUSD",1645560002040,0.1307174,38148.0,38144.0,0.19679]
["bitfinex","BTCUSD",1645560002240,0.20898791,38155.0,38145.0,0.05]
["bitfinex","BTCUSD",1645560002446,0.00099407,38156.0,38154.0,0.065596]
["bitfinex","BTCUSD",1645560002641,0.27856497,38155.0,38154.0,0.065596]
["bitfinex","BTCUSD",1645560002838,0.27856497,38155.0,38153.0,0.131192]
["bitfinex","BTCUSD",1645560002839,0.63877297,38155.0,38153.0,0.131192]
["bitfinex","BTCUSD",1645560003038,0.50100561,38155.0,38145.0,0.05]
["bitfinex","BTCUSD",1645560003285,0.2074055,38149.0,38145.0,0.05]
["bitfinex","BTCUSD",1645560003485,0.22244064,38154.0,38150.0,0.06562]
["bitfinex","BTCUSD",1645560003486,0.0099,38153.0,38150.0,0.06562]
["bitfinex","BTCUSD",1645560003692,0.52244064,38154.0,38150.0,0.06562]
["bitfinex","BTCUSD",1645560004086,0.28805764,38153.0,38150.0,0.06562]
["bitfinex","BTCUSD",1645560004784,0.28805764,38153.0,38142.0,0.09324196]
["bitfinex","BTCUSD",1645560004785,0.2881555,38153.0,38142.0,0.09324196]
["bitfinex","BTCUSD",1645560004987,0.3,38152.0,38144.0,0.05]
["bitfinex","BTCUSD",1645560005286,0.22244064,38156.0,38151.0,0.02455216]
["bitfinex","BTCUSD",1645560005589,0.00039138,38159.0,38153.0,0.31687546]
["bitfinex","BTCUSD",1645560005787,0.2511,38162.0,38154.0,0.0486]
["bitfinex","BTCUSD",1645560005987,0.0011,38162.0,38154.0,0.3486]
["bitfinex","BTCUSD",1645560006185,0.33144265,38161.0,38154.0,0.0486]
["bitfinex","BTCUSD",1645560006586,0.33144265,38161.0,38156.0,0.065583]
["bitfinex","BTCUSD",1645560006587,0.22244064,38159.0,38156.0,0.065583]
["bitfinex","BTCUSD",1645560006786,0.27837892,38160.0,38158.0,0.02455216]
["bitfinex","BTCUSD",1645560007038,0.3351547,38162.0,38158.0,0.02455216]
["bitfinex","BTCUSD",1645560007039,0.22242165,38159.0,38158.0,0.02455216]
["bitfinex","BTCUSD",1645560007236,0.58289514,38159.0,38158.0,0.02455216]
["bitfinex","BTCUSD",1645560007440,0.27544296,38158.0,38149.0,0.0097]
["bitfinex","BTCUSD",1645560007741,0.27544296,38158.0,38141.0,0.6013]
["bitfinex","BTCUSD",1645560007743,6.545e-05,38152.0,38141.0,0.6013]
["bitfinex","BTCUSD",1645560007939,6.545e-05,38152.0,38144.0,0.44045574]
["bitfinex","BTCUSD",1645560008138,6.545e-05,38152.0,38150.0,0.13122]
["bitfinex","BTCUSD",1645560009138,0.00744496,38151.0,38150.0,0.13122]
["bitfinex","BTCUSD",1645560009341,0.00744496,38151.0,38150.0,0.45431934]
["bitfinex","BTCUSD",1645560009841,0.00744496,38151.0,38150.0,0.20577216]
["bitfinex","BTCUSD",1645560010684,0.00744496,38151.0,38150.0,0.02455216]
["bitfinex","BTCUSD",1645560010685,0.36765296,38151.0,38150.0,0.02455216]
["bitfinex","BTCUSD",1645560010889,0.98539165,38151.0,38150.0,0.02455216]
["bitfinex","BTCUSD",1645560011183,1.04099406,38151.0,38150.0,0.02455216]
["bitfinex","BTCUSD",1645560011383,0.41765296,38151.0,38150.0,0.02455216]
["bitfinex","BTCUSD",1645560011685,0.00744496,38151.0,38150.0,0.02455216]
["bitfinex","BTCUSD",1645560012282,0.0072864,38151.0,38150.0,0.02455216]
["bitfinex","BTCUSD",1645560012484,0.0072864,38151.0,38150.0,0.32758888]
["bitfinex","BTCUSD",1645560012987,0.0072864,38151.0,38150.0,0.02455216]
["bitfinex","BTCUSD",1645560013781,0.0072864,38151.0,38150.0,0.33899616]
["bitfinex","BTCUSD",1645560013984,0.0072864,38151.0,38150.0,0.63899616]
["bitfinex","BTCUSD",1645560014185,0.0072864,38151.0,38150.0,0.33899616]
["bitfinex","BTCUSD",1645560014186,0.00372248,38151.0,38150.0,0.33899616]
["bitfinex","BTCUSD",1645560014434,0.0072864,38151.0,38150.0,0.33899616]
["bitfinex","BTCUSD",1645560014939,0.0072864,38151.0,38150.0,0.60455323]
["bitfinex","BTCUSD",1645560015134,0.0072864,38151.0,38150.0,0.33899616]
["bitfinex","BTCUSD",1645560015539,0.0072864,38151.0,38150.0,0.02455216]
["bitfinex","BTCUSD",1645560015742,0.3674944,38151.0,38150.0,0.02455216]
["bitfinex","BTCUSD",1645560016134,0.20273528,38151.0,38150.0,0.02455216]
["bitfinex","BTCUSD",1645560016335,0.31834828,38151.0,38150.0,0.02455216]
["bitfinex","BTCUSD",1645560016635,1.05823747,38151.0,38150.0,0.02455216]
["bitfinex","BTCUSD",1645560016837,1.15823747,38151.0,38150.0,0.01272661]
["bitfinex","BTCUSD",1645560017036,1.49229217,38151.0,38141.0,0.131245]
["bitfinex","BTCUSD",1645560017236,0.425835,38147.0,38144.0,0.065626]
["bitfinex","BTCUSD",1645560017435,0.2782847,38146.0,38144.0,0.065626]
["bitfinex","BTCUSD",1645560017637,0.360208,38145.0,38137.0,0.33708781]
["bitfinex","BTCUSD",1645560017838,0.360208,38144.0,38137.0,0.33708781]
["bitfinex","BTCUSD",1645560018038,0.87953348,38145.0,38138.0,0.131259]
["bitfinex","BTCUSD",1645560018295,0.065634,38144.0,38137.0,0.33708781]
["bitfinex","BTCUSD",1645560018697,0.065634,38144.0,38141.0,0.01272661]
["bitfinex","BTCUSD",1645560018896,0.065634,38144.0,38137.0,0.33708781]
["bitfinex","BTCUSD",1645560019100,0.065634,38144.0,38137.0,0.93762242]
["bitfinex","BTCUSD",1645560019297,0.11562396,38145.0,38142.0,0.065628]
["bitfinex","BTCUSD",1645560019698,0.05,38145.0,38142.0,0.065628]
["bitfinex","BTCUSD",1645560019897,0.065621,38146.0,38142.0,0.065628]
["bitfinex","BTCUSD",1645560020296,0.065621,38146.0,38144.0,0.01272661]
["bitfinex","BTCUSD",1645560020497,0.360208,38145.0,38144.0,0.01272661]
["bitfinex","BTCUSD",1645560020702,0.54147055,38145.0,38141.0,0.131245]
["bitfinex","BTCUSD",1645560020998,0.64147055,38145.0,38141.0,0.131245]
["bitfinex","BTCUSD",1645560021396,0.36531756,38142.0,38141.0,0.131245]
["bitfinex","BTCUSD",1645560021597,0.360208,38144.0,38141.0,0.131245]
["bitfinex","BTCUSD",1645560021796,0.360208,38144.0,38143.0,0.01272661]
["bitfinex","BTCUSD",1645560021797,0.491472,38144.0,38143.0,0.01272661]
["bitfinex","BTCUSD",1645560022244,0.8697567,38144.0,38143.0,0.01272661]
["bitfinex","BTCUSD",1645560022438,0.86980177,38144.0,38143.0,0.01272661]
["bitfinex","BTCUSD",1645560022646,0.50965871,38144.0,38143.0,0.01272661]
["bitfinex","BTCUSD",1645560022839,0.51338119,38144.0,38143.0,0.01272661]
["bitfinex","BTCUSD",1645560023040,0.72973384,38144.0,38143.0,0.01272661]
["bitfinex","BTCUSD",1645560023252,0.2076389,38138.0,38137.0,0.31089633]
["bitfinex","BTCUSD",1645560023439,0.13126515,38142.0,38127.0,0.34046224]
["bitfinex","BTCUSD",1645560023644,0.05,38138.0,38127.0,0.30315774]
["bitfinex","BTCUSD",1645560023844,0.0092,38141.0,38133.0,0.131274]
["bitfinex","BTCUSD",1645560024041,0.00378742,38144.0,38131.0,0.1]
["bitfinex","BTCUSD",1645560024241,0.00378742,38144.0,38130.0,0.196889]
["bitfinex","BTCUSD",1645560024242,0.00378742,38144.0,38135.0,0.1]
["bitfinex","BTCUSD",1645560024441,0.00378742,38144.0,38141.0,0.35083422]
["bitfinex","BTCUSD",1645560024641,0.00356392,38142.0,38141.0,0.40083422]
["bitfinex","BTCUSD",1645560025043,0.00356392,38142.0,38141.0,0.70083422]
["bitfinex","BTCUSD",1645560025712,0.00378742,38144.0,38141.0,0.70083422]
["bitfinex","BTCUSD",1645560025916,0.00378742,38144.0,38143.0,0.31223874]
["bitfinex","BTCUSD",1645560026110,0.00378742,38144.0,38143.0,0.66083874]
["bitfinex","BTCUSD",1645560026318,0.00378742,38144.0,38143.0,0.0486]
["bitfinex","BTCUSD",1645560028017,0.00378742,38144.0,38140.0,0.065617]
["bitfinex","BTCUSD",1645560028018,0.02055344,38142.0,38140.0,0.065617]
["bitfinex","BTCUSD",1645560028221,0.02055344,38142.0,38139.0,0.131233]
["bitfinex","BTCUSD",1645560028222,0.32055344,38142.0,38139.0,0.131233]
["bitfinex","BTCUSD",1645560028421,0.64313058,38142.0,38135.0,0.131265]
["bitfinex","BTCUSD",1645560028616,0.22257714,38141.0,38135.0,0.131265]
["bitfinex","BTCUSD",1645560028816,0.00372248,38138.0,38135.0,0.131265]
["bitfinex","BTCUSD",1645560029432,0.00372248,38138.0,38135.0,0.01768686]
["bitfinex","BTCUSD",1645560029639,0.065637,38137.0,38135.0,0.01768686]
["bitfinex","BTCUSD",1645560030032,0.065637,38137.0,38133.0,0.06563]
["bitfinex","BTCUSD",1645560030632,0.00398798,38138.0,38135.0,0.065632]
["bitfinex","BTCUSD",1645560031036,0.00372248,38138.0,38135.0,0.065632]
["bitfinex","BTCUSD",1645560031234,0.00398798,38138.0,38135.0,0.115632]
["bitfinex","BTCUSD",1645560032233,0.00372248,38138.0,38135.0,0.115632]
["bitfinex","BTCUSD",1645560032437,0.00398798,38138.0,38135.0,0.115632]
["bitfinex","BTCUSD",1645560033283,0.00372248,38138.0,38137.0,0.30459929]
["bitfinex","BTCUSD",1645560033484,0.02055344,38142.0,38140.0,0.065608]
["bitfinex","BTCUSD",1645560033688,0.02055344,38142.0,38141.0,0.33068932]
["bitfinex","BTCUSD",1645560033884,0.13122,38151.0,38145.0,0.22139465]
["bitfinex","BTCUSD",1645560034184,0.13122,38151.0,38141.0,0.38068932]
["bitfinex","BTCUSD",1645560034185,0.22363861,38157.0,38150.0,0.1]
["bitfinex","BTCUSD",1645560034383,0.22363861,38157.0,38152.0,0.1]
["bitfinex","BTCUSD",1645560034384,0.00106147,38157.0,38152.0,0.1]
["bitfinex","BTCUSD",1645560034583,0.00106147,38157.0,38153.0,0.0486]
["bitfinex","BTCUSD",1645560034786,0.00106147,38157.0,38155.0,0.065591]
["bitfinex","BTCUSD",1645560035187,0.22257714,38159.0,38155.0,0.05]
["bitfinex","BTCUSD",1645560035385,9.866e-05,38156.0,38155.0,0.05]
["bitfinex","BTCUSD",1645560035784,9.866e-05,38156.0,38149.0,0.27316984]
["bitfinex","BTCUSD",1645560035785,0.22266453,38156.0,38149.0,0.27316984]
["bitfinex","BTCUSD",1645560035985,0.22256587,38157.0,38154.0,0.065595]
["bitfinex","BTCUSD",1645560036188,8.198e-05,38157.0,38154.0,0.065595]
["bitfinex","BTCUSD",1645560036486,0.22264785,38157.0,38154.0,0.065595]
["bitfinex","BTCUSD",1645560036685,0.52256587,38156.0,38148.0,0.0092]
["bitfinex","BTCUSD",1645560036940,0.52256587,38156.0,38138.0,0.1205]
["bitfinex","BTCUSD",1645560036941,0.22256587,38152.0,38138.0,0.1205]
["bitfinex","BTCUSD",1645560037140,0.24441301,38146.0,38141.0,0.065617]
["bitfinex","BTCUSD",1645560037340,0.24441301,38146.0,38139.0,0.0093]
["bitfinex","BTCUSD",1645560037341,0.32150321,38144.0,38139.0,0.0093]
["bitfinex","BTCUSD",1645560037539,0.24441301,38146.0,38129.0,0.62417697]
["bitfinex","BTCUSD",1645560037540,0.30697331,38143.0,38129.0,0.62417697]
["bitfinex","BTCUSD",1645560037738,0.23256587,38148.0,38130.0,0.1593]
["bitfinex","BTCUSD",1645560037739,0.365619,38147.0,38130.0,0.1593]
["bitfinex","BTCUSD",1645560037940,0.22256587,38149.0,38142.0,0.131215]
["bitfinex","BTCUSD",1645560038138,0.22256587,38149.0,38135.0,0.1]
["bitfinex","BTCUSD",1645560038139,0.22256587,38149.0,38141.0,0.0486]
["bitfinex","BTCUSD",1645560038339,0.27832977,38152.0,38141.0,0.0486]
["bitfinex","BTCUSD",1645560038539,0.22256587,38154.0,38149.0,0.065599]
["bitfinex","BTCUSD",1645560038742,0.22256587,38154.0,38141.0,0.42617446]
["bitfinex","BTCUSD",1645560038945,6.57e-05,38156.0,38149.0,0.131191]
["bitfinex","BTCUSD",1645560039246,6.57e-05,38156.0,38150.0,0.0486]
["bitfinex","BTCUSD",1645560039640,6.57e-05,38156.0,38154.0,0.065589]
["bitfinex","BTCUSD",1645560039841,6.57e-05,38156.0,38144.0,0.05]
["bitfinex","BTCUSD",1645560039842,8.24e-05,38155.0,38144.0,0.05]
["bitfinex","BTCUSD",1645560040042,0.22256587,38152.0,38142.0,0.0089]
["bitfinex","BTCUSD",1645560040243,0.27256587,38152.0,38142.0,0.0089]
["bitfinex","BTCUSD",1645560040443,0.22256587,38154.0,38142.0,0.0089]
["bitfinex","BTCUSD",1645560040693,0.0093,38155.0,38153.0,0.065596]
["bitfinex","BTCUSD",1645560040887,0.22256587,38155.0,38153.0,0.065596]
["bitfinex","BTCUSD",1645560041292,0.22263157,38156.0,38153.0,0.065596]
["bitfinex","BTCUSD",1645560041488,0.22256587,38155.0,38153.0,0.065596]
["bitfinex","BTCUSD",1645560041689,0.22256587,38155.0,38150.0,0.0656]
["bitfinex","BTCUSD",1645560041989,0.06561,38150.0,38142.0,0.0089]
["bitfinex","BTCUSD",1645560042187,0.28825478,38150.0,38142.0,0.0089]
["bitfinex","BTCUSD",1645560042489,0.3129442,38145.0,38142.0,0.0089]
["bitfinex","BTCUSD",1645560042789,0.53558898,38145.0,38142.0,0.0089]
["bitfinex","BTCUSD",1645560042987,0.065616,38144.0,38142.0,0.0089]
["bitfinex","BTCUSD",1645560043387,0.065616,38144.0,38141.0,0.065616]
["bitfinex","BTCUSD",1645560043590,0.00025127,38145.0,38142.0,0.3]
["bitfinex","BTCUSD",1645560043909,0.22264478,38151.0,38143.0,0.0486]
["bitfinex","BTCUSD",1645560044086,0.22264478,38151.0,38149.0,0.31021737]
["bitfinex","BTCUSD",1645560044545,0.22264478,38153.0,38150.0,0.0486]
["bitfinex","BTCUSD",1645560044940,0.27832977,38155.0,38150.0,0.0486]
["bitfinex","BTCUSD",1645560044941,0.22264478,38155.0,38150.0,0.3486]
["bitfinex","BTCUSD",1645560045139,6.57e-05,38156.0,38150.0,0.3986]
["bitfinex","BTCUSD",1645560045339,6.57e-05,38156.0,38155.0,0.1]
["bitfinex","BTCUSD",1645560045540,0.22264478,38161.0,38155.0,0.4486]
["bitfinex","BTCUSD",1645560045740,0.0011,38162.0,38156.0,0.296682]
["bitfinex","BTCUSD",1645560045741,0.22374478,38162.0,38156.0,0.296682]
["bitfinex","BTCUSD",1645560045941,0.22374478,38162.0,38157.0,0.3486]
["bitfinex","BTCUSD",1645560045942,0.0011,38162.0,38157.0,0.3486]
["bitfinex","BTCUSD",1645560046142,0.0011,38163.0,38159.0,0.1]
["bitfinex","BTCUSD",1645560046340,0.0011,38163.0,38160.0,0.0486]
["bitfinex","BTCUSD",1645560046942,0.22264478,38162.0,38160.0,0.0486]
["bitfinex","BTCUSD",1645560047240,0.22259898,38161.0,38160.0,0.0486]
["bitfinex","BTCUSD",1645560047544,0.34527805,38163.0,38160.0,0.0486]
["bitfinex","BTCUSD",1645560047742,0.24981916,38161.0,38160.0,0.0486]
["bitfinex","BTCUSD",1645560048189,0.24981916,38161.0,38151.0,0.3]
["bitfinex","BTCUSD",1645560048190,0.20556299,38155.0,38151.0,0.3]
["bitfinex","BTCUSD",1645560048382,0.20556299,38155.0,38151.0,0.0486]
["bitfinex","BTCUSD",1645560048988,0.20556299,38155.0,38153.0,0.065587]
["bitfinex","BTCUSD",1645560049382,0.20056299,38155.0,38153.0,0.065587]
["bitfinex","BTCUSD",1645560049582,0.20056299,38155.0,38154.0,0.0486]
["bitfinex","BTCUSD",1645560049984,0.20056299,38155.0,38152.0,0.131174]
["bitfinex","BTCUSD",1645560049985,0.46094692,38155.0,38152.0,0.131174]
["bitfinex","BTCUSD",1645560050185,0.25056299,38155.0,38152.0,0.065597]
["bitfinex","BTCUSD",1645560050487,0.20056299,38155.0,38152.0,0.065597]
["bitfinex","BTCUSD",1645560050683,0.20056299,38155.0,38153.0,0.0486]
["bitfinex","BTCUSD",1645560050885,0.2008303,38155.0,38153.0,0.37395766]
["bitfinex","BTCUSD",1645560051085,0.2008303,38155.0,38153.0,0.0986]
["bitfinex","BTCUSD",1645560051389,0.2402793,38154.0,38153.0,0.0986]
["bitfinex","BTCUSD",1645560051585,0.2008303,38155.0,38153.0,0.0986]
["bitfinex","BTCUSD",1645560051789,0.20056299,38155.0,38153.0,0.0986]
["bitfinex","BTCUSD",1645560052042,0.2008301,38155.0,38153.0,0.0986]
["bitfinex","BTCUSD",1645560052838,0.20056299,38155.0,38153.0,0.0986]
["bitfinex","BTCUSD",1645560054641,0.19873696,38154.0,38153.0,0.0986]
["bitfinex","BTCUSD",1645560054843,0.18275443,38155.0,38153.0,0.05]
["bitfinex","BTCUSD",1645560057586,0.18275443,38155.0,38154.0,0.3]
["bitfinex","BTCUSD",1645560058787,0.00106106,38162.0,38155.0,0.18275]
["bitfinex","BTCUSD",1645560058987,0.0011,38163.0,38159.0,0.13111748]
["bitfinex","BTCUSD",1645560059190,0.001,38165.0,38161.0,0.05]
["bitfinex","BTCUSD",1645560059440,0.001,38165.0,38161.0,1.35]
["bitfinex","BTCUSD",1645560059842,0.001,38165.0,38161.0,1.45]
["bitfinex","BTCUSD",1645560060041,0.001,38168.0,38166.0,0.065551]
["bitfinex","BTCUSD",1645560060353,0.22369102,38174.0,38166.0,0.065551]
["bitfinex","BTCUSD",1645560060354,0.0021,38176.0,38170.0,1.35]
["bitfinex","BTCUSD",1645560060542,0.28942977,38179.0,38174.0,0.05215006]
["bitfinex","BTCUSD",1645560060543,0.0111,38179.0,38174.0,0.05215006]
["bitfinex","BTCUSD",1645560060743,0.22570457,38182.0,38176.0,0.05215006]
["bitfinex","BTCUSD",1645560060953,0.001,38185.0,38182.0,1.35]
["bitfinex","BTCUSD",1645560061143,0.0021,38186.0,38182.0,1.35]
["bitfinex","BTCUSD",1645560061144,0.0021,38186.0,38184.0,0.91826506]
["bitfinex","BTCUSD",1645560061343,0.22450457,38190.0,38184.0,0.91826506]
["bitfinex","BTCUSD",1645560061344,0.10610457,38191.0,38185.0,2.1992]
["bitfinex","BTCUSD",1645560061544,0.0021,38191.0,38185.0,0.8492]
["bitfinex","BTCUSD",1645560061743,0.0021,38191.0,38186.0,0.78563]
["bitfinex","BTCUSD",1645560061942,0.0021,38191.0,38187.0,0.0486]
["bitfinex","BTCUSD",1645560062144,0.0021,38191.0,38188.0,0.78559]
["bitfinex","BTCUSD",1645560062344,0.0021,38191.0,38188.0,0.93559]
["bitfinex","BTCUSD",1645560062543,0.04784993,38189.0,38188.0,0.83559]
["bitfinex","BTCUSD",1645560062742,0.04784993,38189.0,38188.0,0.00501232]
["bitfinex","BTCUSD",1645560062743,0.6261797,38189.0,38188.0,0.00501232]
["bitfinex","BTCUSD",1645560062942,0.33642771,38191.0,38188.0,0.00501232]
["bitfinex","BTCUSD",1645560062943,0.27832977,38190.0,38188.0,0.00501232]
["bitfinex","BTCUSD",1645560063197,0.00237301,38191.0,38188.0,0.00501232]
["bitfinex","BTCUSD",1645560063597,0.00237301,38191.0,38189.0,0.0486]
["bitfinex","BTCUSD",1645560063797,0.0021,38191.0,38189.0,0.0486]
["bitfinex","BTCUSD",1645560063997,0.00237301,38191.0,38189.0,0.0486]
["bitfinex","BTCUSD",1645560064798,0.5032,38194.0,38189.0,0.0486]
["bitfinex","BTCUSD",1645560065001,0.0032,38200.0,38189.0,0.0486]
["bitfinex","BTCUSD",1645560065005,0.29490253,38204.0,38191.0,0.065523]
["bitfinex","BTCUSD",1645560065196,0.06500253,38204.0,38192.0,0.0013]
["bitfinex","BTCUSD",1645560065396,0.06500253,38204.0,38203.0,0.34922541]
["bitfinex","BTCUSD",1645560065598,0.29358035,38202.0,38192.0,0.0013]
["bitfinex","BTCUSD",1645560065799,0.29358035,38202.0,38195.0,0.0486]
["bitfinex","BTCUSD",1645560066200,0.29358035,38202.0,38197.0,0.04263]
["bitfinex","BTCUSD",1645560066399,0.29358035,38202.0,38198.0,0.3486]
["bitfinex","BTCUSD",1645560066598,0.29358035,38202.0,38200.0,0.06549781]
["bitfinex","BTCUSD",1645560067238,0.29358035,38202.0,38201.0,0.3]
["bitfinex","BTCUSD",1645560067541,0.29358035,38202.0,38201.0,0.0986]
["bitfinex","BTCUSD",1645560067937,0.29358035,38202.0,38201.0,0.3986]
["bitfinex","BTCUSD",1645560068237,0.29358035,38202.0,38197.0,0.1736203]
["bitfinex","BTCUSD",1645560068437,0.29358035,38202.0,38198.0,0.78535]
["bitfinex","BTCUSD",1645560068635,0.29358035,38202.0,38198.0,0.83395]
["bitfinex","BTCUSD",1645560068835,0.00027314,38201.0,38198.0,0.83395]
["bitfinex","BTCUSD",1645560069235,0.00027314,38201.0,38198.0,0.78535]
["bitfinex","BTCUSD",1645560069636,0.29358035,38202.0,38198.0,0.78535]
["bitfinex","BTCUSD",1645560069837,0.29358035,38202.0,38199.0,0.0486]
["bitfinex","BTCUSD",1645560070040,0.29358035,38202.0,38200.0,0.130998]
["bitfinex","BTCUSD",1645560070041,0.00027314,38201.0,38200.0,0.130998]
["bitfinex","BTCUSD",1645560070237,0.0022,38204.0,38200.0,0.579598]
["bitfinex","BTCUSD",1645560070439,0.0021,38207.0,38203.0,0.24999999]
["bitfinex","BTCUSD",1645560070726,0.0111,38219.0,38201.0,0.8106]
["bitfinex","BTCUSD",1645560070727,0.0111,38219.0,38208.0,1.15665028]
["bitfinex","BTCUSD",1645560070910,0.0111,38219.0,38209.0,1.14326]
["bitfinex","BTCUSD",1645560071110,0.0111,38219.0,38209.0,0.84326]
["bitfinex","BTCUSD",1645560071308,0.0111,38219.0,38210.0,0.3]
["bitfinex","BTCUSD",1645560071509,0.0111,38219.0,38210.0,0.34805423]
["bitfinex","BTCUSD",1645560071708,0.32500244,38216.0,38210.0,0.0486]
["bitfinex","BTCUSD",1645560072108,0.00312006,38211.0,38210.0,0.0486]
["bitfinex","BTCUSD",1645560072311,0.00304147,38211.0,38210.0,0.0486]
["bitfinex","BTCUSD",1645560073413,0.26059217,38211.0,38209.0,0.84466]
["bitfinex","BTCUSD",1645560073610,0.26059217,38211.0,38209.0,0.79466]
["bitfinex","BTCUSD",1645560073811,0.00304147,38211.0,38209.0,0.83516]
["bitfinex","BTCUSD",1645560074013,0.00304147,38211.0,38209.0,0.78516]
["bitfinex","BTCUSD",1645560074845,0.00304147,38211.0,38209.0,1.12238659]
["bitfinex","BTCUSD",1645560075040,0.40082287,38211.0,38209.0,1.12238659]
["bitfinex","BTCUSD",1645560075239,0.40082287,38211.0,38209.0,0.83516]
["bitfinex","BTCUSD",1645560075442,0.40082287,38211.0,38209.0,0.78516]
["bitfinex","BTCUSD",1645560075839,0.40082287,38211.0,38203.0,0.0486]
["bitfinex","BTCUSD",1645560075840,0.02746929,38208.0,38203.0,0.0486]
["bitfinex","BTCUSD",1645560076241,0.32557287,38205.0,38203.0,0.36274033]
["bitfinex","BTCUSD",1645560076445,0.32557287,38205.0,38203.0,0.0486]
["bitfinex","BTCUSD",1645560076841,0.02746929,38208.0,38203.0,0.0486]
["bitfinex","BTCUSD",1645560077042,0.02746929,38208.0,38202.0,0.00027802]
["bitfinex","BTCUSD",1645560078194,0.02746929,38208.0,38200.0,0.0094]
["bitfinex","BTCUSD",1645560078195,0.19489103,38207.0,38200.0,0.0094]
["bitfinex","BTCUSD",1645560078395,0.19248264,38201.0,38191.0,0.29450552]
["bitfinex","BTCUSD",1645560078594,0.19248264,38201.0,38189.0,0.0091]
["bitfinex","BTCUSD",1645560078794,0.2662572,38193.0,38189.0,0.0091]
["bitfinex","BTCUSD",1645560078994,0.2662572,38193.0,38179.0,0.3]
["bitfinex","BTCUSD",1645560079192,0.2662572,38193.0,38176.0,0.6765]
["bitfinex","BTCUSD",1645560079193,0.2662572,38193.0,38177.0,0.3]
["bitfinex","BTCUSD",1645560079394,0.34297119,38184.0,38176.0,0.2315]
["bitfinex","BTCUSD",1645560079594,0.34297119,38184.0,38178.0,0.5]
["bitfinex","BTCUSD",1645560079793,0.34297119,38184.0,38175.0,0.0091]
["bitfinex","BTCUSD",1645560079992,0.34297119,38184.0,38175.0,0.00904]
["bitfinex","BTCUSD",1645560080794,0.124,38194.0,38175.0,0.00904]
["bitfinex","BTCUSD",1645560080994,0.41299261,38194.0,38189.0,0.31847175]
["bitfinex","BTCUSD",1645560081193,0.0096,38198.0,38189.0,0.31847175]
["bitfinex","BTCUSD",1645560081594,0.0096,38198.0,38178.0,0.26517837]
["bitfinex","BTCUSD",1645560081794,0.32531357,38190.0,38181.0,0.131045]
["bitfinex","BTCUSD",1645560082250,0.32531357,38190.0,38179.0,0.4310482]
["bitfinex","BTCUSD",1645560082251,0.32531357,38190.0,38179.0,0.3]
["bitfinex","BTCUSD",1645560082450,0.32531357,38190.0,38175.0,0.00904]
["bitfinex","BTCUSD",1645560082646,0.32531357,38190.0,38182.0,0.31559404]
["bitfinex","BTCUSD",1645560082647,0.0093,38189.0,38182.0,0.31559404]
["bitfinex","BTCUSD",1645560082845,0.22046205,38188.0,38182.0,0.31559404]
["bitfinex","BTCUSD",1645560083048,0.3036663,38184.0,38182.0,0.31559404]
["bitfinex","BTCUSD",1645560083251,0.3036663,38184.0,38175.0,0.30904]
["bitfinex","BTCUSD",1645560083450,0.3036663,38184.0,38175.0,0.00904]
["bitfinex","BTCUSD",1645560084249,0.24525489,38178.0,38167.0,0.3]
["bitfinex","BTCUSD",1645560084451,0.24525489,38178.0,38169.0,0.33073625]
["bitfinex","BTCUSD",1645560084452,0.27409132,38174.0,38169.0,0.33073625]
["bitfinex","BTCUSD",1645560084648,0.0093,38177.0,38169.0,0.33073625]
["bitfinex","BTCUSD",1645560084849,0.29895619,38177.0,38169.0,0.33073625]
["bitfinex","BTCUSD",1645560085050,0.29895619,38177.0,38165.0,0.06555519]
["bitfinex","BTCUSD",1645560085250,0.29895619,38177.0,38164.0,0.0092]
["bitfinex","BTCUSD",1645560085251,0.1,38173.0,38164.0,0.0092]
["bitfinex","BTCUSD",1645560085449,0.34895619,38177.0,38164.0,0.0092]
["bitfinex","BTCUSD",1645560085697,0.44895619,38177.0,38164.0,0.0092]
["bitfinex","BTCUSD",1645560085895,0.1,38175.0,38164.0,0.3092]
["bitfinex","BTCUSD",1645560086090,0.34895619,38177.0,38164.0,0.3092]
["bitfinex","BTCUSD",1645560086091,0.29895619,38177.0,38164.0,0.3092]
["bitfinex","BTCUSD",1645560086290,0.28965619,38177.0,38164.0,0.3092]
["bitfinex","BTCUSD",1645560086889,0.28965619,38177.0,38169.0,0.00027775]
["bitfinex","BTCUSD",1645560087291,0.3316287,38171.0,38169.0,0.00027775]
["bitfinex","BTCUSD",1645560087689,0.3316287,38171.0,38170.0,8.839e-05]
["bitfinex","BTCUSD",1645560088089,0.52693913,38171.0,38170.0,8.839e-05]
["bitfinex","BTCUSD",1645560088290,0.89251013,38171.0,38170.0,2.839e-05]
["bitfinex","BTCUSD",1645560088691,0.7971997,38171.0,38170.0,2.839e-05]
["bitfinex","BTCUSD",1645560089291,0.465571,38171.0,38170.0,2.839e-05]
["bitfinex","BTCUSD",1645560089737,0.065571,38171.0,38170.0,2.839e-05]
["bitfinex","BTCUSD",1645560090641,0.15,38184.0,38170.0,2.839e-05]
["bitfinex","BTCUSD",1645560090645,0.131127,38179.0,38170.0,2.839e-05]
["bitfinex","BTCUSD",1645560090839,0.0094,38180.0,38170.0,2.839e-05]
["bitfinex","BTCUSD",1645560091241,0.1,38176.0,38170.0,2.839e-05]
["bitfinex","BTCUSD",1645560091638,0.1,38176.0,38173.0,0.00027547]
["bitfinex","BTCUSD",1645560091639,0.165574,38176.0,38173.0,0.00027547]
["bitfinex","BTCUSD",1645560091839,0.35339681,38179.0,38173.0,5.47e-06]
["bitfinex","BTCUSD",1645560091840,0.1,38174.0,38173.0,5.47e-06]
["bitfinex","BTCUSD",1645560092040,0.1,38174.0,38170.0,2.839e-05]
["bitfinex","BTCUSD",1645560092041,0.360208,38171.0,38170.0,2.839e-05]
["bitfinex","BTCUSD",1645560092238,0.15005453,38172.0,38170.0,2.839e-05]
["bitfinex","BTCUSD",1645560092440,0.360208,38171.0,38170.0,2.839e-05]
["bitfinex","BTCUSD",1645560092639,0.360208,38171.0,38149.0,0.3]
["bitfinex","BTCUSD",1645560092640,1.35,38170.0,38161.0,0.00012839]
["bitfinex","BTCUSD",1645560092839,0.1,38163.0,38150.0,0.0099]
["bitfinex","BTCUSD",1645560093038,0.33118065,38152.0,38150.0,0.0099]
["bitfinex","BTCUSD",1645560093294,0.131192,38159.0,38157.0,0.26359008]
["bitfinex","BTCUSD",1645560093492,0.74607437,38158.0,38157.0,0.26359008]
["bitfinex","BTCUSD",1645560093693,0.70614103,38158.0,38157.0,0.26359008]
["bitfinex","BTCUSD",1645560094289,0.91180112,38158.0,38157.0,0.26359008]
["bitfinex","BTCUSD",1645560094890,1.37200912,38158.0,38145.0,0.0098]
["bitfinex","BTCUSD",1645560095092,0.165615,38155.0,38145.0,0.0098]
["bitfinex","BTCUSD",1645560095289,0.215615,38155.0,38145.0,0.0098]
["bitfinex","BTCUSD",1645560095496,0.115615,38155.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560095690,0.43848474,38152.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560095889,0.38848474,38152.0,38143.0,0.38851488]
["bitfinex","BTCUSD",1645560096293,0.60888787,38152.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560096490,0.60888787,38152.0,38150.0,0.00027559]
["bitfinex","BTCUSD",1645560096491,0.87197642,38152.0,38150.0,0.00027559]
["bitfinex","BTCUSD",1645560097343,0.87197642,38152.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560097537,0.65157329,38152.0,38150.0,0.00027559]
["bitfinex","BTCUSD",1645560098340,0.75157329,38152.0,38150.0,0.00027559]
["bitfinex","BTCUSD",1645560098547,1.35,38151.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560098743,0.1,38149.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560098943,0.27405142,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560099339,0.62547312,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560099740,0.67547312,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560099941,0.74109012,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560100691,0.33966842,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560101293,0.93722146,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560101498,0.93722146,38142.0,38140.0,5.79e-06]
["bitfinex","BTCUSD",1645560101499,0.360208,38141.0,38140.0,5.79e-06]
["bitfinex","BTCUSD",1645560101694,0.3,38141.0,38134.0,0.00106332]
["bitfinex","BTCUSD",1645560101896,0.065635,38139.0,38134.0,0.00106332]
["bitfinex","BTCUSD",1645560102092,0.28737269,38136.0,38134.0,0.00106332]
["bitfinex","BTCUSD",1645560102291,0.28737269,38136.0,38131.0,0.01]
["bitfinex","BTCUSD",1645560102493,0.3094,38135.0,38131.0,0.01]
["bitfinex","BTCUSD",1645560102692,1.02866996,38135.0,38131.0,0.01]
["bitfinex","BTCUSD",1645560102893,1.02866996,38135.0,38122.0,0.0091]
["bitfinex","BTCUSD",1645560102894,1.17866996,38135.0,38122.0,0.0091]
["bitfinex","BTCUSD",1645560103093,0.065652,38132.0,38122.0,0.0091]
["bitfinex","BTCUSD",1645560103292,0.29688087,38125.0,38122.0,0.0091]
["bitfinex","BTCUSD",1645560103594,0.40261641,38129.0,38121.0,1.11576776]
["bitfinex","BTCUSD",1645560103792,0.3,38133.0,38121.0,1.11576776]
["bitfinex","BTCUSD",1645560103992,0.0094,38135.0,38121.0,1.11576776]
["bitfinex","BTCUSD",1645560104194,0.14069292,38135.0,38122.0,0.0097]
["bitfinex","BTCUSD",1645560104444,0.06565,38128.0,38127.0,0.33990965]
["bitfinex","BTCUSD",1645560104840,0.06565,38128.0,38127.0,0.00027079]
["bitfinex","BTCUSD",1645560105841,0.06565,38128.0,38122.0,0.3023682]
["bitfinex","BTCUSD",1645560105842,0.27127642,38127.0,38122.0,0.3023682]
["bitfinex","BTCUSD",1645560106040,0.06565,38128.0,38126.0,0.0002708]
["bitfinex","BTCUSD",1645560107042,0.06565,38128.0,38122.0,0.3023682]
["bitfinex","BTCUSD",1645560107243,0.06565,38128.0,38125.0,0.00027396]
["bitfinex","BTCUSD",1645560107449,0.33429501,38127.0,38125.0,0.00027396]
["bitfinex","BTCUSD",1645560108310,0.33429501,38127.0,38121.0,0.83952853]
["bitfinex","BTCUSD",1645560108311,0.06565,38128.0,38121.0,0.83952853]
["bitfinex","BTCUSD",1645560108614,0.06565,38128.0,38124.0,0.00027397]
["bitfinex","BTCUSD",1645560108813,0.065629,38131.0,38124.0,0.00027397]
["bitfinex","BTCUSD",1645560109211,0.39666653,38127.0,38124.0,0.00027397]
["bitfinex","BTCUSD",1645560109415,0.39666653,38127.0,38122.0,0.34313509]
["bitfinex","BTCUSD",1645560109810,0.39666653,38127.0,38124.0,0.00026379]
["bitfinex","BTCUSD",1645560110610,0.39666653,38127.0,38121.0,0.88952853]
["bitfinex","BTCUSD",1645560110814,7.766e-05,38135.0,38124.0,0.00025704]
["bitfinex","BTCUSD",1645560110815,0.065633,38129.0,38124.0,0.00025704]
["bitfinex","BTCUSD",1645560111111,7.766e-05,38135.0,38125.0,0.09999999]
["bitfinex","BTCUSD",1645560111313,7.766e-05,38135.0,38131.0,0.09999999]
["bitfinex","BTCUSD",1645560111513,7.766e-05,38135.0,38132.0,0.3486]
["bitfinex","BTCUSD",1645560111717,0.28634721,38135.0,38132.0,0.0486]
["bitfinex","BTCUSD",1645560111946,0.31528937,38137.0,38136.0,0.32245819]
["bitfinex","BTCUSD",1645560112241,0.31528937,38137.0,38136.0,0.42105819]
["bitfinex","BTCUSD",1645560112446,0.31528937,38137.0,38136.0,0.37105819]
["bitfinex","BTCUSD",1645560112743,0.0095,38142.0,38136.0,0.37105819]
["bitfinex","BTCUSD",1645560112942,0.3378,38148.0,38136.0,0.37105819]
["bitfinex","BTCUSD",1645560113141,0.318,38152.0,38136.0,0.37105819]
["bitfinex","BTCUSD",1645560113341,0.0095,38151.0,38136.0,0.37061819]
["bitfinex","BTCUSD",1645560113545,0.26952321,38141.0,38137.0,0.00026715]
["bitfinex","BTCUSD",1645560113742,0.3784381,38139.0,38137.0,0.04886715]
["bitfinex","BTCUSD",1645560114340,0.3784381,38139.0,38137.0,0.0486]
["bitfinex","BTCUSD",1645560114544,0.3784381,38139.0,38136.0,0.32201819]
["bitfinex","BTCUSD",1645560114545,0.4284381,38139.0,38136.0,0.32227668]
["bitfinex","BTCUSD",1645560114943,0.360208,38138.0,38136.0,0.32227668]
["bitfinex","BTCUSD",1645560115141,0.59747746,38138.0,38136.0,0.32227668]
["bitfinex","BTCUSD",1645560115441,0.360208,38137.0,38136.0,0.32201819]
["bitfinex","BTCUSD",1645560115700,0.23726946,38138.0,38136.0,0.32201819]
["bitfinex","BTCUSD",1645560115995,0.55970233,38139.0,38136.0,0.32201819]
["bitfinex","BTCUSD",1645560116195,0.196906,38138.0,38136.0,0.32201819]
["bitfinex","BTCUSD",1645560116796,0.06563,38137.0,38136.0,0.32201819]
["bitfinex","BTCUSD",1645560118901,7.19e-05,38139.0,38136.0,0.37061819]
["bitfinex","BTCUSD",1645560119102,7.19e-05,38139.0,38137.0,0.0999]
["bitfinex","BTCUSD",1645560119298,7.19e-05,38139.0,38138.0,0.0584]
["bitfinex","BTCUSD",1645560119941,7.19e-05,38139.0,38138.0,0.0486]
["bitfinex","BTCUSD",1645560122143,7.19e-05,38139.0,38138.0,0.3486]
["bitfinex","BTCUSD",1645560122544,0.3167,38158.0,38138.0,0.54859999]
["bitfinex","BTCUSD",1645560122743,0.3477,38161.0,38138.0,0.54859999]
["bitfinex","BTCUSD",1645560122744,0.1202,38162.0,38143.0,0.09999999]
["bitfinex","BTCUSD",1645560122943,0.1202,38162.0,38144.0,0.3585]
["bitfinex","BTCUSD",1645560122944,0.28002377,38158.0,38144.0,0.3585]
["bitfinex","BTCUSD",1645560123190,0.31476451,38151.0,38145.0,0.06558897]
["bitfinex","BTCUSD",1645560123389,0.28002377,38158.0,38152.0,0.28010824]
["bitfinex","BTCUSD",1645560123590,0.065588,38155.0,38152.0,0.28010824]
["bitfinex","BTCUSD",1645560124291,0.131178,38159.0,38152.0,0.28010824]
["bitfinex","BTCUSD",1645560124492,0.0094,38163.0,38153.0,0.3486]
["bitfinex","BTCUSD",1645560124691,0.124,38166.0,38154.0,0.0095]
["bitfinex","BTCUSD",1645560124692,0.065576,38162.0,38154.0,0.0095]
["bitfinex","BTCUSD",1645560124892,0.065576,38162.0,38155.0,0.04830329]
["bitfinex","BTCUSD",1645560124893,0.37708652,38161.0,38155.0,0.04830329]
["bitfinex","BTCUSD",1645560125490,0.001,38166.0,38155.0,0.04830329]
["bitfinex","BTCUSD",1645560125690,0.001,38166.0,38156.0,0.3]
["bitfinex","BTCUSD",1645560125891,0.066584,38166.0,38157.0,0.0486]
["bitfinex","BTCUSD",1645560126092,0.31138357,38161.0,38158.0,0.0486]
["bitfinex","BTCUSD",1645560126490,0.131163,38163.0,38158.0,0.0486]
["bitfinex","BTCUSD",1645560126692,0.32447923,38162.0,38158.0,0.0486]
["bitfinex","BTCUSD",1645560126940,0.06558,38160.0,38158.0,0.0486]
["bitfinex","BTCUSD",1645560127346,0.06558,38160.0,38152.0,0.28010824]
["bitfinex","BTCUSD",1645560127347,0.360208,38159.0,38152.0,0.28010824]
["bitfinex","BTCUSD",1645560127543,0.06558,38160.0,38152.0,0.28010824]
["bitfinex","BTCUSD",1645560127741,0.28043244,38153.0,38152.0,0.28010824]
["bitfinex","BTCUSD",1645560127945,0.70587501,38153.0,38152.0,0.28010824]
["bitfinex","BTCUSD",1645560128141,0.89840437,38153.0,38152.0,0.28010824]
["bitfinex","BTCUSD",1645560128340,0.70587501,38153.0,38152.0,0.28010824]
["bitfinex","BTCUSD",1645560128943,0.42544257,38153.0,38152.0,0.28010824]
["bitfinex","BTCUSD",1645560129344,0.065604,38153.0,38152.0,0.28010824]
["bitfinex","BTCUSD",1645560129544,0.131177,38159.0,38152.0,0.28010824]
["bitfinex","BTCUSD",1645560130149,0.131177,38159.0,38152.0,0.32870824]
["bitfinex","BTCUSD",1645560130346,0.41799069,38159.0,38152.0,0.32870824]
["bitfinex","BTCUSD",1645560130988,0.0043,38167.0,38155.0,1.35]
["bitfinex","BTCUSD",1645560131198,0.0043,38167.0,38156.0,0.45789999]
["bitfinex","BTCUSD",1645560131390,0.0043,38167.0,38160.0,0.28777424]
["bitfinex","BTCUSD",1645560131590,0.0043,38167.0,38164.0,0.32050428]
["bitfinex","BTCUSD",1645560131794,0.000276,38166.0,38165.0,0.5486]
["bitfinex","BTCUSD",1645560131990,0.000276,38166.0,38165.0,0.0486]
["bitfinex","BTCUSD",1645560132189,0.00019738,38166.0,38165.0,0.0486]
["bitfinex","BTCUSD",1645560132592,0.31807097,38172.0,38165.0,0.0486]
["bitfinex","BTCUSD",1645560132793,0.00322519,38176.0,38166.0,0.28770572]
["bitfinex","BTCUSD",1645560132989,0.06666,38174.0,38167.0,0.0486]
["bitfinex","BTCUSD",1645560133591,0.0011,38174.0,38167.0,0.0486]
["bitfinex","BTCUSD",1645560134436,0.34420868,38173.0,38167.0,0.0486]
["bitfinex","BTCUSD",1645560134641,0.34412872,38173.0,38167.0,0.0486]
["bitfinex","BTCUSD",1645560134835,0.0011,38174.0,38167.0,0.0486]
["bitfinex","BTCUSD",1645560136437,0.0011,38174.0,38169.0,0.29889305]
["bitfinex","BTCUSD",1645560136637,0.0011,38174.0,38170.0,0.0486]
["bitfinex","BTCUSD",1645560137740,6.742e-05,38173.0,38170.0,0.0486]
["bitfinex","BTCUSD",1645560139195,6.742e-05,38173.0,38171.0,0.3]
["bitfinex","BTCUSD",1645560139496,6.742e-05,38173.0,38172.0,0.0486]
["bitfinex","BTCUSD",1645560139694,6.742e-05,38173.0,38172.0,0.3486]
["bitfinex","BTCUSD",1645560140096,6.742e-05,38173.0,38172.0,1.13451]
["bitfinex","BTCUSD",1645560141944,6.742e-05,38173.0,38172.0,1.33450999]
["bitfinex","BTCUSD",1645560142146,6.742e-05,38173.0,38172.0,1.23451]
["bitfinex","BTCUSD",1645560142744,6.742e-05,38173.0,38172.0,1.33450999]
["bitfinex","BTCUSD",1645560142949,6.742e-05,38173.0,38172.0,1.03450999]
["bitfinex","BTCUSD",1645560143250,6.742e-05,38173.0,38172.0,0.83451]
["bitfinex","BTCUSD",1645560143446,6.742e-05,38173.0,38172.0,0.78591]
["bitfinex","BTCUSD",1645560145701,6.742e-05,38173.0,38172.0,1.08591]
["bitfinex","BTCUSD",1645560146100,6.742e-05,38173.0,38172.0,1.13451]
["bitfinex","BTCUSD",1645560146399,6.742e-05,38173.0,38172.0,1.23451]
["bitfinex","BTCUSD",1645560146602,0.0011,38176.0,38172.0,1.23451]
["bitfinex","BTCUSD",1645560146800,0.0032,38177.0,38172.0,1.23451]
["bitfinex","BTCUSD",1645560146801,0.0021,38177.0,38175.0,0.06552925]
["bitfinex","BTCUSD",1645560147002,0.0021,38177.0,38176.0,0.3583]
["bitfinex","BTCUSD",1645560147201,0.0021,38177.0,38176.0,1.14413]
["bitfinex","BTCUSD",1645560147400,0.0021,38177.0,38176.0,1.29413]
["bitfinex","BTCUSD",1645560148404,0.0021,38177.0,38176.0,1.39412999]
["bitfinex","BTCUSD",1645560148800,0.00110301,38178.0,38176.0,1.39412999]
["bitfinex","BTCUSD",1645560149001,0.00110301,38178.0,38177.0,0.3]
["bitfinex","BTCUSD",1645560149201,0.00083,38178.0,38177.0,1.13441]
["bitfinex","BTCUSD",1645560149441,0.00083,38178.0,38177.0,1.23441]
["bitfinex","BTCUSD",1645560149643,0.00083,38178.0,38177.0,0.93441]
["bitfinex","BTCUSD",1645560149841,0.00083,38178.0,38177.0,1.09173999]
["bitfinex","BTCUSD",1645560150543,0.00083,38178.0,38177.0,0.83441]
["bitfinex","BTCUSD",1645560152042,0.00083,38178.0,38177.0,1.10970072]
["bitfinex","BTCUSD",1645560152241,0.00083,38178.0,38177.0,1.15970072]
["bitfinex","BTCUSD",1645560152645,0.00083,38178.0,38177.0,1.45970072]
["bitfinex","BTCUSD",1645560152844,0.00083,38178.0,38177.0,1.55970072]
["bitfinex","BTCUSD",1645560153493,0.00109186,38185.0,38183.0,0.09627811]
["bitfinex","BTCUSD",1645560153693,0.00109186,38185.0,38184.0,0.68612994]
["bitfinex","BTCUSD",1645560153889,0.00109186,38185.0,38184.0,0.53612994]
["bitfinex","BTCUSD",1645560154089,0.0021,38190.0,38184.0,0.66147994]
["bitfinex","BTCUSD",1645560154291,0.0021,38190.0,38184.0,0.76147993]
["bitfinex","BTCUSD",1645560154292,0.0056,38189.0,38184.0,0.76147993]
["bitfinex","BTCUSD",1645560154592,0.0056,38189.0,38188.0,0.06551913]
["bitfinex","BTCUSD",1645560154789,0.0056,38189.0,38188.0,0.94970913]
["bitfinex","BTCUSD",1645560154990,0.0056,38189.0,38188.0,0.49970913]
["bitfinex","BTCUSD",1645560155189,0.0056,38189.0,38188.0,0.59970913]
["bitfinex","BTCUSD",1645560155592,0.0056,38189.0,38188.0,0.69970912]
["bitfinex","BTCUSD",1645560155789,0.0056,38189.0,38188.0,0.81382825]
["bitfinex","BTCUSD",1645560156191,0.0001,38189.0,38188.0,0.86382825]
["bitfinex","BTCUSD",1645560156391,0.0001,38189.0,38188.0,0.76382826]
["bitfinex","BTCUSD",1645560157440,0.0001,38189.0,38188.0,0.61382826]
["bitfinex","BTCUSD",1645560158441,0.0001,38189.0,38188.0,1.06382826]
["bitfinex","BTCUSD",1645560159743,0.0001,38189.0,38188.0,0.76382826]
["bitfinex","BTCUSD",1645560160792,0.0001,38189.0,38188.0,1.06382826]
["bitfinex","BTCUSD",1645560162991,0.0001,38189.0,38188.0,1.86442826]
["bitfinex","BTCUSD",1645560163192,0.0001,38189.0,38188.0,0.76382826]
["bitfinex","BTCUSD",1645560163591,0.0001,38189.0,38188.0,0.66382826]
["bitfinex","BTCUSD",1645560164003,0.00109258,38196.0,38189.0,1.35]
["bitfinex","BTCUSD",1645560164193,0.00109258,38196.0,38195.0,0.06549804]
["bitfinex","BTCUSD",1645560164448,0.00109258,38196.0,38195.0,0.41409804]
["bitfinex","BTCUSD",1645560164650,0.00109258,38196.0,38195.0,0.46409804]
["bitfinex","BTCUSD",1645560164848,0.00109258,38196.0,38195.0,0.91852556]
["bitfinex","BTCUSD",1645560165048,0.00109258,38196.0,38195.0,1.71912556]
["bitfinex","BTCUSD",1645560165249,0.0011,38200.0,38195.0,1.71912556]
["bitfinex","BTCUSD",1645560165449,0.0011,38200.0,38196.0,0.065032]
["bitfinex","BTCUSD",1645560165646,0.0011,38200.0,38197.0,0.3486]
["bitfinex","BTCUSD",1645560165848,0.0011,38200.0,38197.0,1.5699]
["bitfinex","BTCUSD",1645560166047,0.0011,38200.0,38197.0,1.6199]
["bitfinex","BTCUSD",1645560166251,0.0011,38200.0,38197.0,1.3699]
["bitfinex","BTCUSD",1645560166449,0.0011,38200.0,38199.0,7e-05]
["bitfinex","BTCUSD",1645560166655,0.0011,38200.0,38199.0,1.46987]
["bitfinex","BTCUSD",1645560166848,0.00031894,38205.0,38199.0,2.37047]
["bitfinex","BTCUSD",1645560167049,0.00031894,38205.0,38200.0,1.1006]
["bitfinex","BTCUSD",1645560167251,0.0011,38206.0,38200.0,1.5198]
["bitfinex","BTCUSD",1645560167448,0.0011,38206.0,38200.0,1.3198]
["bitfinex","BTCUSD",1645560167649,0.39029241,38204.0,38200.0,1.2198]
["bitfinex","BTCUSD",1645560167850,0.0011,38206.0,38200.0,1.3198]
["bitfinex","BTCUSD",1645560168284,0.0011,38206.0,38200.0,1.1698]
["bitfinex","BTCUSD",1645560169089,0.2911167,38201.0,38200.0,1.1698]
["bitfinex","BTCUSD",1645560169488,0.817789,38201.0,38200.0,0.84483613]
["bitfinex","BTCUSD",1645560169688,0.948831,38201.0,38200.0,0.84483613]
["bitfinex","BTCUSD",1645560169887,0.583308,38201.0,38200.0,0.84483613]
["bitfinex","BTCUSD",1645560170688,0.3566357,38201.0,38200.0,0.84483613]
["bitfinex","BTCUSD",1645560171289,0.2911167,38201.0,38200.0,0.84483613]
["bitfinex","BTCUSD",1645560171690,0.2911167,38201.0,38182.0,0.1172]
["bitfinex","BTCUSD",1645560171691,0.4011,38201.0,38182.0,0.1172]
["bitfinex","BTCUSD",1645560171962,0.1,38194.0,38184.0,0.0091]
["bitfinex","BTCUSD",1645560172151,0.45671872,38198.0,38185.0,0.06553016]
["bitfinex","BTCUSD",1645560172451,0.45671872,38198.0,38185.0,0.0486]
["bitfinex","BTCUSD",1645560172452,0.0091,38197.0,38185.0,0.0486]
["bitfinex","BTCUSD",1645560172852,0.35671872,38198.0,38192.0,0.28423041]
["bitfinex","BTCUSD",1645560173052,0.35671872,38198.0,38193.0,0.1310196]
["bitfinex","BTCUSD",1645560173552,0.35671872,38198.0,38194.0,0.06551397]
["bitfinex","BTCUSD",1645560174053,0.35671872,38198.0,38194.0,0.36367005]
["bitfinex","BTCUSD",1645560174253,0.35671872,38198.0,38195.0,0.05]
["bitfinex","BTCUSD",1645560174459,0.00340276,38216.0,38199.0,1.35]
["bitfinex","BTCUSD",1645560174655,0.0032,38217.0,38206.0,2.1506]
["bitfinex","BTCUSD",1645560174656,0.00200276,38217.0,38206.0,2.1506]
["bitfinex","BTCUSD",1645560174855,0.00100276,38217.0,38213.0,0.86608156]
["bitfinex","BTCUSD",1645560175056,0.001,38225.0,38213.0,0.86608156]
["bitfinex","BTCUSD",1645560175057,0.22617927,38235.0,38216.0,1.35]
["bitfinex","BTCUSD",1645560175254,0.0111,38249.0,38219.0,0.8006]
["bitfinex","BTCUSD",1645560175456,0.2,38257.0,38232.0,2.1506]
["bitfinex","BTCUSD",1645560175713,6e-05,38263.0,38255.0,0.13078574]
["bitfinex","BTCUSD",1645560175908,6e-05,38263.0,38256.0,1.13279]
["bitfinex","BTCUSD",1645560176103,8.413e-05,38265.0,38257.0,1.35]
["bitfinex","BTCUSD",1645560176303,0.93025373,38270.0,38262.0,0.8006]
["bitfinex","BTCUSD",1645560176503,0.93025373,38270.0,38264.0,0.8006]
["bitfinex","BTCUSD",1645560176701,0.93025373,38270.0,38265.0,0.83161]
["bitfinex","BTCUSD",1645560176902,0.44945373,38270.0,38266.0,0.0486]
["bitfinex","BTCUSD",1645560177303,0.44945373,38270.0,38268.0,0.5]
["bitfinex","BTCUSD",1645560177504,0.44945373,38270.0,38269.0,0.0436]
["bitfinex","BTCUSD",1645560177505,0.67851974,38270.0,38269.0,0.0436]
["bitfinex","BTCUSD",1645560177707,0.78824551,38270.0,38269.0,0.43593537]
["bitfinex","BTCUSD",1645560177904,0.88824551,38270.0,38269.0,0.0425]
["bitfinex","BTCUSD",1645560178306,0.88824551,38270.0,38267.0,0.0486]
["bitfinex","BTCUSD",1645560178307,1.24845351,38270.0,38267.0,0.0486]
["bitfinex","BTCUSD",1645560178508,0.1,38268.0,38260.0,0.0486]
["bitfinex","BTCUSD",1645560178805,0.1,38268.0,38242.0,3.36230788]
["bitfinex","BTCUSD",1645560178806,0.345978,38261.0,38254.0,0.0486]
["bitfinex","BTCUSD",1645560179006,0.345978,38261.0,38250.0,0.0486]
["bitfinex","BTCUSD",1645560179007,0.1,38255.0,38250.0,0.0486]
["bitfinex","BTCUSD",1645560179206,0.1,38251.0,38245.0,0.0486]
["bitfinex","BTCUSD",1645560179447,0.65441663,38270.0,38245.0,0.0486]
["bitfinex","BTCUSD",1645560179448,0.2444,38269.0,38245.0,0.0486]
["bitfinex","BTCUSD",1645560179659,0.96731663,38270.0,38248.0,0.8006]
["bitfinex","BTCUSD",1645560179660,0.44445373,38270.0,38248.0,0.8006]
["bitfinex","BTCUSD",1645560179851,0.44445373,38270.0,38249.0,0.83273]
["bitfinex","BTCUSD",1645560179852,9.408e-05,38254.0,38249.0,0.83273]
["bitfinex","BTCUSD",1645560180051,9.408e-05,38254.0,38250.0,0.0486]
["bitfinex","BTCUSD",1645560180254,9.408e-05,38254.0,38251.0,0.78429]
["bitfinex","BTCUSD",1645560180255,3.408e-05,38254.0,38251.0,0.78429]
["bitfinex","BTCUSD",1645560180451,3.408e-05,38254.0,38252.0,0.0486]
["bitfinex","BTCUSD",1645560180750,0.1733152,38276.0,38252.0,0.0486]
["bitfinex","BTCUSD",1645560180751,0.3,38275.0,38255.0,0.19613049]
["bitfinex","BTCUSD",1645560180949,0.1011,38276.0,38256.0,0.0486]
["bitfinex","BTCUSD",1645560181153,0.3,38269.0,38256.0,0.0986]
["bitfinex","BTCUSD",1645560181649,0.3,38269.0,38263.0,0.36983962]
["bitfinex","BTCUSD",1645560181650,0.25961341,38265.0,38263.0,0.36983962]
["bitfinex","BTCUSD",1645560181852,0.0002806,38272.0,38263.0,0.36983962]
["bitfinex","BTCUSD",1645560182254,0.0002806,38272.0,38263.0,0.41983962]
["bitfinex","BTCUSD",1645560182652,0.0002806,38272.0,38263.0,0.51983962]
["bitfinex","BTCUSD",1645560182852,0.25832619,38267.0,38263.0,0.05]
["bitfinex","BTCUSD",1645560183055,0.35832619,38267.0,38256.0,0.1]
["bitfinex","BTCUSD",1645560183339,0.35832619,38267.0,38255.0,0.0486]
["bitfinex","BTCUSD",1645560183340,0.0096,38268.0,38255.0,0.0486]
["bitfinex","BTCUSD",1645560183540,9.361e-05,38268.0,38256.0,0.3]
["bitfinex","BTCUSD",1645560183741,0.10037438,38274.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560183742,4.38e-06,38274.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560183941,4.38e-06,38274.0,38272.0,0.01196913]
["bitfinex","BTCUSD",1645560184143,4.38e-06,38274.0,38273.0,0.0486]
["bitfinex","BTCUSD",1645560184342,0.0011,38276.0,38274.0,0.39130515]
["bitfinex","BTCUSD",1645560184540,0.0011,38276.0,38274.0,0.0486]
["bitfinex","BTCUSD",1645560184946,0.0011,38276.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560185141,0.08803086,38272.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560185341,0.0011,38276.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560185542,0.39113886,38275.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560185741,0.0011,38276.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560186142,0.08803086,38270.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560186541,0.3,38271.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560186741,0.08803086,38273.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560186947,0.45185961,38270.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560187147,0.31322055,38270.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560187347,0.0068142,38273.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560187749,0.1,38274.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560187948,0.21837381,38275.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560187949,0.0011,38276.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560188148,0.00137363,38276.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560188350,0.33106849,38276.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560188550,0.26318024,38275.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560189352,0.43106849,38276.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560189549,0.00137363,38276.0,38269.0,0.00028083]
["bitfinex","BTCUSD",1645560190159,0.00137363,38276.0,38269.0,0.00034083]
["bitfinex","BTCUSD",1645560190451,0.0011,38276.0,38269.0,0.00034083]
["bitfinex","BTCUSD",1645560190694,0.00119345,38276.0,38269.0,0.31894161]
["bitfinex","BTCUSD",1645560190901,0.00119345,38276.0,38269.0,0.41894161]
["bitfinex","BTCUSD",1645560191101,0.00119345,38276.0,38272.0,0.09999999]
["bitfinex","BTCUSD",1645560191298,0.00119345,38276.0,38269.0,0.41894161]
["bitfinex","BTCUSD",1645560191299,0.00119345,38276.0,38274.0,0.09999999]
["bitfinex","BTCUSD",1645560191497,0.0011,38276.0,38272.0,0.09999999]
["bitfinex","BTCUSD",1645560191695,0.0011,38276.0,38273.0,0.0486]
["bitfinex","BTCUSD",1645560191896,0.00119345,38276.0,38272.0,0.05]
["bitfinex","BTCUSD",1645560192096,0.33817174,38275.0,38272.0,0.05]
["bitfinex","BTCUSD",1645560192295,0.33817174,38275.0,38269.0,0.31894161]
["bitfinex","BTCUSD",1645560192296,0.33809336,38275.0,38269.0,0.36894161]
["bitfinex","BTCUSD",1645560192894,0.33809336,38275.0,38269.0,0.46894161]
["bitfinex","BTCUSD",1645560193797,0.00207479,38276.0,38271.0,0.09999999]
["bitfinex","BTCUSD",1645560193798,0.0118,38276.0,38271.0,0.09999999]
["bitfinex","BTCUSD",1645560193997,0.0118,38276.0,38270.0,0.3]
["bitfinex","BTCUSD",1645560194298,0.01207479,38276.0,38269.0,0.61754161]
["bitfinex","BTCUSD",1645560194546,0.01153528,38276.0,38275.0,0.39804054]
["bitfinex","BTCUSD",1645560194745,0.01153528,38276.0,38270.0,0.3]
["bitfinex","BTCUSD",1645560194746,0.35017172,38276.0,38269.0,0.14894083]
["bitfinex","BTCUSD",1645560195147,0.34989693,38276.0,38269.0,0.14894083]
["bitfinex","BTCUSD",1645560195365,0.35017172,38276.0,38269.0,0.14894083]
["bitfinex","BTCUSD",1645560195748,0.35017172,38276.0,38271.0,0.29118596]
["bitfinex","BTCUSD",1645560195952,0.01153528,38276.0,38271.0,0.29118596]
["bitfinex","BTCUSD",1645560196148,0.01153528,38276.0,38272.0,0.0486]
["bitfinex","BTCUSD",1645560196348,0.01126049,38276.0,38272.0,0.0486]
["bitfinex","BTCUSD",1645560196549,0.01153529,38276.0,38272.0,0.0486]
["bitfinex","BTCUSD",1645560196848,0.01153529,38276.0,38274.0,0.09999999]
["bitfinex","BTCUSD",1645560197049,0.00653529,38276.0,38275.0,0.64089954]
["bitfinex","BTCUSD",1645560197249,0.00653529,38276.0,38275.0,0.73949954]
["bitfinex","BTCUSD",1645560197450,0.00626049,38276.0,38275.0,0.83949954]
["bitfinex","BTCUSD",1645560197648,0.00626049,38276.0,38275.0,0.4986]
["bitfinex","BTCUSD",1645560197852,0.00626049,38276.0,38275.0,0.3986]
["bitfinex","BTCUSD",1645560198048,0.00626049,38276.0,38275.0,0.0486]
["bitfinex","BTCUSD",1645560198304,0.00025506,38277.0,38275.0,0.48022618]
["bitfinex","BTCUSD",1645560198503,0.0105,38279.0,38275.0,0.48022618]
["bitfinex","BTCUSD",1645560198504,0.0105,38279.0,38275.0,0.0486]
["bitfinex","BTCUSD",1645560198705,0.0105,38279.0,38275.0,0.1986]
["bitfinex","BTCUSD",1645560199102,0.0105,38279.0,38275.0,0.0486]
["bitfinex","BTCUSD",1645560199306,0.0105,38279.0,38277.0,0.39890593]
["bitfinex","BTCUSD",1645560199703,0.0105,38279.0,38277.0,0.59890592]
["bitfinex","BTCUSD",1645560199903,0.0105,38279.0,38277.0,0.49750593]
["bitfinex","BTCUSD",1645560200107,0.0105,38279.0,38277.0,0.54750593]
["bitfinex","BTCUSD",1645560200806,0.0055,38279.0,38277.0,0.54750593]
["bitfinex","BTCUSD",1645560201009,0.0055,38279.0,38278.0,0.78374]
["bitfinex","BTCUSD",1645560201206,0.0001,38279.0,38278.0,0.78374]
["bitfinex","BTCUSD",1645560202263,0.32450737,38279.0,38278.0,0.78374]
["bitfinex","BTCUSD",1645560202459,0.51445652,38279.0,38278.0,0.78374]
["bitfinex","BTCUSD",1645560202760,0.66711709,38279.0,38278.0,0.78374]
["bitfinex","BTCUSD",1645560202960,0.66211709,38279.0,38278.0,0.78374]
["bitfinex","BTCUSD",1645560203158,0.31950737,38279.0,38278.0,0.78374]
["bitfinex","BTCUSD",1645560203761,0.53794613,38279.0,38278.0,0.78374]
["bitfinex","BTCUSD",1645560204760,0.87760474,38279.0,38278.0,0.78374]
["bitfinex","BTCUSD",1645560205464,0.87760474,38279.0,38275.0,6e-05]
["bitfinex","BTCUSD",1645560205693,0.87760474,38279.0,38278.0,6e-05]
["bitfinex","BTCUSD",1645560205891,0.62349037,38279.0,38278.0,6e-05]
["bitfinex","BTCUSD",1645560206094,1.04213225,38279.0,38278.0,6e-05]
["bitfinex","BTCUSD",1645560206291,1.14213225,38279.0,38278.0,6e-05]
["bitfinex","BTCUSD",1645560206491,0.84213225,38279.0,38278.0,6e-05]
["bitfinex","BTCUSD",1645560206692,0.72375844,38279.0,38278.0,6e-05]
["bitfinex","BTCUSD",1645560206892,0.28409983,38279.0,38278.0,6e-05]
["bitfinex","BTCUSD",1645560207092,0.28383176,38279.0,38278.0,6e-05]
["bitfinex","BTCUSD",1645560207292,0.132285,38280.0,38279.0,0.71616824]
["bitfinex","BTCUSD",1645560207491,0.49276778,38280.0,38279.0,0.71616824]
["bitfinex","BTCUSD",1645560207896,0.85967731,38280.0,38279.0,0.71616824]
["bitfinex","BTCUSD",1645560208096,1.10135832,38280.0,38279.0,0.71616824]
["bitfinex","BTCUSD",1645560208293,1.20108354,38280.0,38279.0,0.71616824]
["bitfinex","BTCUSD",1645560208493,1.51620524,38280.0,38279.0,0.71616824]
["bitfinex","BTCUSD",1645560208694,1.15599724,38280.0,38279.0,0.71616824]
["bitfinex","BTCUSD",1645560208894,0.91431623,38280.0,38279.0,0.71616824]
["bitfinex","BTCUSD",1645560209094,1.27452423,38280.0,38279.0,0.71616824]
["bitfinex","BTCUSD",1645560209294,0.91431623,38280.0,38279.0,0.71616824]
["bitfinex","BTCUSD",1645560209558,0.95940253,38280.0,38278.0,6e-05]
["bitfinex","BTCUSD",1645560209758,0.198322,38279.0,38278.0,6e-05]
["bitfinex","BTCUSD",1645560210159,0.29992945,38281.0,38280.0,0.15248347]
["bitfinex","BTCUSD",1645560210364,0.29492945,38281.0,38280.0,0.15248347]
["bitfinex","BTCUSD",1645560210558,0.89377011,38281.0,38280.0,0.15248347]
["bitfinex","BTCUSD",1645560210764,0.59412678,38281.0,38280.0,0.15248347]
["bitfinex","BTCUSD",1645560211163,0.17628087,38281.0,38280.0,0.15248347]
["bitfinex","BTCUSD",1645560212162,0.43376623,38281.0,38280.0,0.15248347]
["bitfinex","BTCUSD",1645560212360,0.43328601,38281.0,38280.0,0.15248347]
["bitfinex","BTCUSD",1645560212961,0.04501565,38281.0,38280.0,0.15248347]
["bitfinex","BTCUSD",1645560213692,0.04585358,38281.0,38280.0,0.15248347]
["bitfinex","BTCUSD",1645560213892,0.03128987,38281.0,38280.0,0.15248347]
["bitfinex","BTCUSD",1645560214293,0.16205587,38281.0,38280.0,0.15248347]
["bitfinex","BTCUSD",1645560214894,0.09667187,38281.0,38280.0,0.15248347]
["bitfinex","BTCUSD",1645560215395,0.09667187,38281.0,38280.0,0.25248346]
["bitfinex","BTCUSD",1645560215396,0.03128987,38281.0,38280.0,0.25248346]
["bitfinex","BTCUSD",1645560215595,0.00027457,38282.0,38281.0,0.25872573]
["bitfinex","BTCUSD",1645560215796,0.00030437,38283.0,38281.0,0.36832573]
["bitfinex","BTCUSD",1645560216001,0.00030437,38283.0,38281.0,0.26832573]
["bitfinex","BTCUSD",1645560216002,0.00027457,38282.0,38281.0,0.26832573]
["bitfinex","BTCUSD",1645560216194,0.00027457,38282.0,38281.0,0.56496586]
["bitfinex","BTCUSD",1645560216797,0.00030437,38283.0,38281.0,0.56496586]
["bitfinex","BTCUSD",1645560217043,0.00057894,38283.0,38281.0,0.54702758]
["bitfinex","BTCUSD",1645560217247,0.00057894,38283.0,38281.0,0.24078745]
["bitfinex","BTCUSD",1645560217441,0.32254578,38286.0,38281.0,0.24078745]
["bitfinex","BTCUSD",1645560217842,0.32254578,38286.0,38281.0,0.24037745]
["bitfinex","BTCUSD",1645560218142,0.0319474,38289.0,38281.0,0.24037745]
["bitfinex","BTCUSD",1645560218343,0.0269474,38289.0,38281.0,0.24037745]
["bitfinex","BTCUSD",1645560219042,0.25794542,38287.0,38282.0,0.09999999]
["bitfinex","BTCUSD",1645560219341,0.25794542,38287.0,38281.0,0.24037745]
["bitfinex","BTCUSD",1645560219541,0.25794542,38287.0,38282.0,0.09999999]
["bitfinex","BTCUSD",1645560219741,0.25794542,38287.0,38281.0,0.24037745]
["bitfinex","BTCUSD",1645560219941,0.065372,38284.0,38281.0,0.24037745]
["bitfinex","BTCUSD",1645560220342,0.0269474,38289.0,38282.0,0.36049062]
["bitfinex","BTCUSD",1645560220543,0.0269474,38289.0,38282.0,0.46049061]
["bitfinex","BTCUSD",1645560220999,0.065366,38288.0,38281.0,0.3058023]
["bitfinex","BTCUSD",1645560221204,0.11837381,38287.0,38281.0,0.24043745]
["bitfinex","BTCUSD",1645560221397,0.360208,38286.0,38281.0,1.24043745]
["bitfinex","BTCUSD",1645560221598,0.26084442,38283.0,38281.0,1.24043745]
["bitfinex","BTCUSD",1645560221798,0.21044952,38282.0,38281.0,1.24043745]
["bitfinex","BTCUSD",1645560221997,0.18304415,38288.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560221998,0.00027475,38286.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560222197,0.06538,38282.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560222998,0.61782453,38282.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560223198,0.40510896,38282.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560223498,0.06538,38282.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560223899,0.06198,38282.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560224299,0.32963568,38282.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560224553,1.10730969,38282.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560224750,0.62872788,38282.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560224951,0.3610722,38282.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560225148,0.06198,38282.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560226147,0.39217079,38282.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560226748,0.06198,38282.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560227553,0.0269474,38289.0,38281.0,1.34037744]
["bitfinex","BTCUSD",1645560227750,0.0269474,38289.0,38281.0,1.30574045]
["bitfinex","BTCUSD",1645560227751,0.00010276,38283.0,38281.0,1.30574045]
["bitfinex","BTCUSD",1645560228197,0.00010276,38283.0,38282.0,0.09999999]
["bitfinex","BTCUSD",1645560229602,0.00010276,38283.0,38282.0,0.10999999]
["bitfinex","BTCUSD",1645560229797,0.00010276,38283.0,38282.0,0.01]
["bitfinex","BTCUSD",1645560229997,0.00010276,38283.0,38282.0,0.10999999]
["bitfinex","BTCUSD",1645560230596,0.00010276,38283.0,38281.0,1.30574496]
["bitfinex","BTCUSD",1645560230799,0.00010276,38283.0,38281.0,1.24037745]
["bitfinex","BTCUSD",1645560231099,0.00010276,38283.0,38282.0,0.40005999]
["bitfinex","BTCUSD",1645560231602,0.00010276,38283.0,38282.0,0.10005999]
["bitfinex","BTCUSD",1645560232268,0.00010276,38283.0,38282.0,6e-05]
["bitfinex","BTCUSD",1645560232663,0.00023801,38285.0,38282.0,6e-05]
["bitfinex","BTCUSD",1645560233467,0.30376366,38289.0,38282.0,6e-05]
["bitfinex","BTCUSD",1645560233668,0.30376366,38289.0,38285.0,0.28690892]
["bitfinex","BTCUSD",1645560233669,0.0269474,38289.0,38285.0,0.28690892]
["bitfinex","BTCUSD",1645560234470,0.0923114,38289.0,38285.0,0.28690892]
["bitfinex","BTCUSD",1645560235069,0.02702344,38289.0,38285.0,0.75226964]
["bitfinex","BTCUSD",1645560235268,0.02702344,38289.0,38285.0,0.46196964]
["bitfinex","BTCUSD",1645560235700,0.02702344,38289.0,38285.0,0.36196965]
["bitfinex","BTCUSD",1645560235899,0.0269474,38289.0,38285.0,0.0097]
["bitfinex","BTCUSD",1645560236298,0.02721655,38289.0,38285.0,0.0097]
["bitfinex","BTCUSD",1645560236602,0.36753625,38289.0,38285.0,0.0097]
["bitfinex","BTCUSD",1645560236999,0.36753625,38289.0,38283.0,0.09999999]
["bitfinex","BTCUSD",1645560237202,0.3672671,38289.0,38283.0,0.09999999]
["bitfinex","BTCUSD",1645560237404,0.027197,38289.0,38286.0,0.09999999]
["bitfinex","BTCUSD",1645560238299,0.0269474,38289.0,38286.0,0.09999999]
["bitfinex","BTCUSD",1645560238499,0.0269474,38289.0,38287.0,0.09999999]
["bitfinex","BTCUSD",1645560238699,0.027197,38289.0,38287.0,0.09999999]
["bitfinex","BTCUSD",1645560239303,0.092562,38289.0,38287.0,0.09999999]
["bitfinex","BTCUSD",1645560239570,0.0923124,38289.0,38287.0,0.09999999]
["bitfinex","BTCUSD",1645560240166,0.0923124,38289.0,38288.0,0.09999999]
["bitfinex","BTCUSD",1645560240373,0.0269474,38289.0,38288.0,0.09999999]
["bitfinex","BTCUSD",1645560240565,0.0269474,38289.0,38288.0,0.39999999]
["bitfinex","BTCUSD",1645560240770,0.0269474,38289.0,38288.0,0.09999999]
["bitfinex","BTCUSD",1645560240965,0.0269474,38289.0,38288.0,0.40352724]
["bitfinex","BTCUSD",1645560241164,0.0269474,38289.0,38288.0,0.47621825]
["bitfinex","BTCUSD",1645560241367,0.0269474,38289.0,38287.0,6e-05]
["bitfinex","BTCUSD",1645560241567,0.3269474,38289.0,38287.0,6e-05]
["bitfinex","BTCUSD",1645560241765,0.0269474,38289.0,38287.0,6e-05]
["bitfinex","BTCUSD",1645560241972,0.61008657,38288.0,38287.0,6e-05]
["bitfinex","BTCUSD",1645560242368,1.32765729,38288.0,38287.0,6e-05]
["bitfinex","BTCUSD",1645560242666,1.48307149,38288.0,38287.0,6e-05]
["bitfinex","BTCUSD",1645560243065,1.48307149,38288.0,38281.0,1.05916232]
["bitfinex","BTCUSD",1645560243066,1.4,38287.0,38281.0,1.05916232]
["bitfinex","BTCUSD",1645560243296,0.065389,38282.0,38281.0,1.05916232]
["bitfinex","BTCUSD",1645560243497,1.05424824,38282.0,38281.0,1.02116232]
["bitfinex","BTCUSD",1645560243697,1.05424824,38282.0,38279.0,0.25033738]
["bitfinex","BTCUSD",1645560243698,1.47262205,38282.0,38279.0,0.25033738]
["bitfinex","BTCUSD",1645560243898,1.47262205,38282.0,38269.0,0.10028083]
["bitfinex","BTCUSD",1645560243899,0.11837381,38277.0,38269.0,0.10028083]
["bitfinex","BTCUSD",1645560244101,0.26970828,38271.0,38269.0,0.10028083]
["bitfinex","BTCUSD",1645560244299,0.360208,38270.0,38269.0,0.10028083]
["bitfinex","BTCUSD",1645560244502,0.29169209,38275.0,38269.0,0.10028083]
["bitfinex","BTCUSD",1645560244701,0.065402,38270.0,38269.0,0.10028083]
["bitfinex","BTCUSD",1645560245200,0.064522,38270.0,38269.0,0.10028083]
["bitfinex","BTCUSD",1645560246203,0.42473,38270.0,38269.0,0.09528083]
["bitfinex","BTCUSD",1645560246404,0.52473,38270.0,38269.0,0.09528083]
["bitfinex","BTCUSD",1645560246603,0.52473,38270.0,38269.0,0.08728083]
["bitfinex","BTCUSD",1645560246801,1.10684679,38270.0,38269.0,0.08728083]
["bitfinex","BTCUSD",1645560247065,0.4100659,38275.0,38269.0,0.08728083]
["bitfinex","BTCUSD",1645560247066,0.90555401,38305.0,38272.0,1.35]
["bitfinex","BTCUSD",1645560247267,0.0011,38316.0,38278.0,0.15]
["bitfinex","BTCUSD",1645560247268,0.5,38301.0,38278.0,0.15]
["bitfinex","BTCUSD",1645560247459,0.2032,38315.0,38302.0,0.02621]
["bitfinex","BTCUSD",1645560247460,0.16801742,38310.0,38302.0,0.02621]
["bitfinex","BTCUSD",1645560247658,0.0032,38315.0,38308.0,0.1]
["bitfinex","BTCUSD",1645560247659,0.33907,38309.0,38308.0,0.1]
["bitfinex","BTCUSD",1645560247855,0.0032,38315.0,38310.0,0.360217]
["bitfinex","BTCUSD",1645560247856,0.192972,38314.0,38310.0,0.360217]
["bitfinex","BTCUSD",1645560248056,0.0011,38316.0,38313.0,0.09999999]
["bitfinex","BTCUSD",1645560248258,0.0011,38316.0,38315.0,0.46021699]
["bitfinex","BTCUSD",1645560248456,0.0011,38316.0,38315.0,0.408817]
["bitfinex","BTCUSD",1645560248656,0.0143,38319.0,38315.0,0.403817]
["bitfinex","BTCUSD",1645560248657,0.0094,38319.0,38315.0,0.403817]
["bitfinex","BTCUSD",1645560249057,0.31363577,38318.0,38315.0,0.403817]
["bitfinex","BTCUSD",1645560249256,0.31363577,38318.0,38315.0,0.39280009]
["bitfinex","BTCUSD",1645560249455,0.31363577,38318.0,38315.0,0.38983997]
["bitfinex","BTCUSD",1645560249659,0.31363577,38318.0,38316.0,0.360217]
["bitfinex","BTCUSD",1645560249858,0.31363577,38318.0,38315.0,0.02962297]
["bitfinex","BTCUSD",1645560249859,0.30863577,38318.0,38315.0,0.02962297]
["bitfinex","BTCUSD",1645560250058,0.30863577,38318.0,38311.0,0.0091]
["bitfinex","BTCUSD",1645560250361,0.30863577,38318.0,38309.0,0.0486]
["bitfinex","BTCUSD",1645560250362,0.28203662,38318.0,38309.0,0.0486]
["bitfinex","BTCUSD",1645560250701,0.32850077,38319.0,38309.0,0.0486]
["bitfinex","BTCUSD",1645560250702,0.25759645,38310.0,38309.0,0.0486]
["bitfinex","BTCUSD",1645560251100,0.25869645,38310.0,38309.0,0.0486]
["bitfinex","BTCUSD",1645560251300,0.63384243,38310.0,38304.0,0.0097]
["bitfinex","BTCUSD",1645560251500,0.20667224,38307.0,38299.0,0.0486]
["bitfinex","BTCUSD",1645560251702,0.29413969,38300.0,38299.0,0.0486]
["bitfinex","BTCUSD",1645560251905,0.20667224,38307.0,38299.0,0.0486]
["bitfinex","BTCUSD",1645560252303,0.20651428,38307.0,38299.0,0.0486]
["bitfinex","BTCUSD",1645560252499,0.34924742,38300.0,38298.0,0.0097]
["bitfinex","BTCUSD",1645560252700,0.20651428,38307.0,38292.0,0.113945]
["bitfinex","BTCUSD",1645560252900,0.30750686,38303.0,38293.0,0.09889999]
["bitfinex","BTCUSD",1645560253101,0.30750686,38303.0,38292.0,0.0486]
["bitfinex","BTCUSD",1645560253102,8.849e-05,38301.0,38292.0,0.0486]
["bitfinex","BTCUSD",1645560253301,8.849e-05,38301.0,38293.0,0.00906]
["bitfinex","BTCUSD",1645560254100,0.28543517,38300.0,38293.0,0.00906]
["bitfinex","BTCUSD",1645560254300,0.28543517,38300.0,38294.0,0.360217]
["bitfinex","BTCUSD",1645560254546,0.00026785,38299.0,38294.0,0.360217]
["bitfinex","BTCUSD",1645560254747,0.00026785,38299.0,38293.0,0.00906]
["bitfinex","BTCUSD",1645560254954,0.00026785,38299.0,38294.0,0.360217]
["bitfinex","BTCUSD",1645560255148,0.27586516,38297.0,38293.0,0.00906]
["bitfinex","BTCUSD",1645560255347,0.27586516,38297.0,38294.0,0.360217]
["bitfinex","BTCUSD",1645560255748,0.00026785,38298.0,38294.0,0.360217]
["bitfinex","BTCUSD",1645560255951,0.00026785,38298.0,38297.0,0.09889999]
["bitfinex","BTCUSD",1645560256150,0.00026785,38298.0,38296.0,0.06534137]
["bitfinex","BTCUSD",1645560256348,0.00026785,38298.0,38295.0,0.0096]
["bitfinex","BTCUSD",1645560256551,0.0011,38310.0,38295.0,0.0096]
["bitfinex","BTCUSD",1645560256747,0.00025884,38299.0,38295.0,0.0096]
["bitfinex","BTCUSD",1645560257148,0.00025884,38299.0,38298.0,0.13052618]
["bitfinex","BTCUSD",1645560257348,0.00025884,38299.0,38298.0,0.408817]
["bitfinex","BTCUSD",1645560257749,0.00010438,38300.0,38298.0,0.408817]
["bitfinex","BTCUSD",1645560257949,0.00010438,38300.0,38295.0,0.0096]
["bitfinex","BTCUSD",1645560257950,0.30392135,38300.0,38295.0,0.0096]
["bitfinex","BTCUSD",1645560258221,0.30392135,38300.0,38296.0,0.360217]
["bitfinex","BTCUSD",1645560258223,0.30418571,38300.0,38296.0,0.360217]
["bitfinex","BTCUSD",1645560258719,0.00036874,38300.0,38296.0,0.360217]
["bitfinex","BTCUSD",1645560258917,0.00010438,38300.0,38296.0,0.360217]
["bitfinex","BTCUSD",1645560259120,0.00010438,38300.0,38299.0,0.49074318]
["bitfinex","BTCUSD",1645560259318,0.00036875,38300.0,38299.0,0.53934318]
["bitfinex","BTCUSD",1645560259718,0.00036875,38300.0,38299.0,0.58934318]
["bitfinex","BTCUSD",1645560259922,0.00036875,38300.0,38299.0,0.55771699]
["bitfinex","BTCUSD",1645560260123,0.00010438,38300.0,38299.0,0.55771699]
["bitfinex","BTCUSD",1645560260319,0.00010438,38300.0,38299.0,0.408817]
["bitfinex","BTCUSD",1645560260520,0.00010438,38300.0,38299.0,0.360217]
["bitfinex","BTCUSD",1645560261120,0.00027337,38301.0,38299.0,0.360217]
["bitfinex","BTCUSD",1645560261323,0.30575538,38311.0,38302.0,0.00687592]
["bitfinex","BTCUSD",1645560261524,0.00101482,38307.0,38302.0,0.00687592]
["bitfinex","BTCUSD",1645560261722,0.00101482,38307.0,38303.0,0.360217]
["bitfinex","BTCUSD",1645560261946,0.00101482,38307.0,38304.0,0.0486]
["bitfinex","BTCUSD",1645560262148,0.00101482,38307.0,38306.0,0.45911699]
["bitfinex","BTCUSD",1645560262443,0.0094,38319.0,38306.0,0.53904318]
["bitfinex","BTCUSD",1645560262444,0.36901157,38314.0,38306.0,0.53904318]
["bitfinex","BTCUSD",1645560262647,0.36901157,38314.0,38306.0,0.50741699]
["bitfinex","BTCUSD",1645560262845,0.36901157,38314.0,38306.0,0.408817]
["bitfinex","BTCUSD",1645560263245,0.30169416,38312.0,38309.0,0.09859999]
["bitfinex","BTCUSD",1645560263445,0.30169416,38312.0,38309.0,0.45881699]
["bitfinex","BTCUSD",1645560263644,0.30169416,38312.0,38309.0,0.360217]
["bitfinex","BTCUSD",1645560264043,8.849e-05,38311.0,38309.0,0.360217]
["bitfinex","BTCUSD",1645560264846,0.30169416,38312.0,38309.0,0.45881699]
["bitfinex","BTCUSD",1645560265044,0.30169416,38312.0,38309.0,0.360217]
["bitfinex","BTCUSD",1645560265350,0.23494609,38309.0,38305.0,0.01]
["bitfinex","BTCUSD",1645560265548,0.3060289,38311.0,38301.0,0.26128822]
["bitfinex","BTCUSD",1645560265549,0.00027352,38311.0,38301.0,0.26128822]
["bitfinex","BTCUSD",1645560266197,0.30169416,38312.0,38302.0,0.11537591]
["bitfinex","BTCUSD",1645560266198,0.35304462,38308.0,38302.0,0.11537591]
["bitfinex","BTCUSD",1645560266396,0.35304462,38308.0,38303.0,0.360217]
["bitfinex","BTCUSD",1645560266397,0.00027354,38308.0,38303.0,0.360217]
["bitfinex","BTCUSD",1645560266995,0.31971638,38314.0,38303.0,0.425546]
["bitfinex","BTCUSD",1645560267196,0.0050572,38325.0,38305.0,0.09999999]
["bitfinex","BTCUSD",1645560267395,3.66972277,38323.0,38306.0,0.30575538]
["bitfinex","BTCUSD",1645560267597,3.66972277,38323.0,38305.0,0.16532207]
["bitfinex","BTCUSD",1645560267797,0.21027345,38320.0,38308.0,0.13071775]
["bitfinex","BTCUSD",1645560268196,0.2848279,38311.0,38309.0,0.001]
["bitfinex","BTCUSD",1645560268395,0.2848279,38311.0,38310.0,0.360217]
["bitfinex","BTCUSD",1645560268598,0.2848279,38311.0,38309.0,0.001]
["bitfinex","BTCUSD",1645560268999,8.827e-05,38316.0,38309.0,0.001]
["bitfinex","BTCUSD",1645560269653,0.32994454,38317.0,38309.0,0.001]
["bitfinex","BTCUSD",1645560269854,0.32994454,38317.0,38311.0,0.00027353]
["bitfinex","BTCUSD",1645560270056,0.36318926,38312.0,38311.0,0.00027353]
["bitfinex","BTCUSD",1645560270354,0.36318926,38312.0,38311.0,0.36049053]
["bitfinex","BTCUSD",1645560270560,0.00027349,38316.0,38312.0,0.360217]
["bitfinex","BTCUSD",1645560270757,0.00015349,38316.0,38312.0,0.360217]
["bitfinex","BTCUSD",1645560271061,0.0011,38324.0,38312.0,0.360217]
["bitfinex","BTCUSD",1645560271065,0.0011,38324.0,38312.0,0.46021699]
["bitfinex","BTCUSD",1645560271256,0.0011,38324.0,38315.0,0.360217]
["bitfinex","BTCUSD",1645560271257,0.00098,38324.0,38315.0,0.360217]
["bitfinex","BTCUSD",1645560271456,0.00086,38324.0,38318.0,0.360217]
["bitfinex","BTCUSD",1645560271654,0.00086,38324.0,38320.0,0.360217]
["bitfinex","BTCUSD",1645560272055,0.00086,38324.0,38318.0,0.02848]
["bitfinex","BTCUSD",1645560272254,0.31213898,38325.0,38318.0,0.02848]
["bitfinex","BTCUSD",1645560272255,0.0009172,38325.0,38318.0,0.02848]
["bitfinex","BTCUSD",1645560272456,0.0009172,38325.0,38318.0,0.01848]
["bitfinex","BTCUSD",1645560272856,0.0009172,38325.0,38317.0,0.06531349]
["bitfinex","BTCUSD",1645560273058,0.70865105,38322.0,38317.0,0.06531349]
["bitfinex","BTCUSD",1645560273297,0.3681737,38322.0,38317.0,0.06531349]
["bitfinex","BTCUSD",1645560273500,0.3681737,38322.0,38318.0,0.360217]
["bitfinex","BTCUSD",1645560273698,0.00027347,38321.0,38318.0,0.360217]
["bitfinex","BTCUSD",1645560273897,0.00027347,38321.0,38317.0,0.06531349]
["bitfinex","BTCUSD",1645560274497,0.3681737,38322.0,38317.0,0.06531349]
["bitfinex","BTCUSD",1645560274898,0.00027347,38321.0,38317.0,0.06531349]
["bitfinex","BTCUSD",1645560275799,0.25859291,38321.0,38317.0,0.06531349]
["bitfinex","BTCUSD",1645560275998,0.25886638,38321.0,38317.0,0.06531349]
["bitfinex","BTCUSD",1645560276601,0.25886638,38321.0,38312.0,0.00027353]
["bitfinex","BTCUSD",1645560276602,0.55147933,38321.0,38312.0,0.00027353]
["bitfinex","BTCUSD",1645560276799,0.35008183,38315.0,38312.0,0.00027353]
["bitfinex","BTCUSD",1645560277044,0.30708178,38321.0,38312.0,0.00027353]
["bitfinex","BTCUSD",1645560277250,0.3681737,38322.0,38312.0,0.00027353]
["bitfinex","BTCUSD",1645560277251,0.00027348,38319.0,38312.0,0.00027353]
["bitfinex","BTCUSD",1645560277447,0.00027348,38319.0,38310.0,0.08098727]
["bitfinex","BTCUSD",1645560277448,0.36361482,38314.0,38310.0,0.08098727]
["bitfinex","BTCUSD",1645560277646,0.00027348,38319.0,38311.0,0.360217]
["bitfinex","BTCUSD",1645560278149,0.40466516,38324.0,38311.0,0.46021699]
["bitfinex","BTCUSD",1645560278345,0.1,38324.0,38311.0,0.09999999]
["bitfinex","BTCUSD",1645560278545,0.1,38324.0,38312.0,0.360217]
["bitfinex","BTCUSD",1645560278747,0.35103052,38320.0,38312.0,0.360217]
["bitfinex","BTCUSD",1645560278950,0.0662322,38325.0,38314.0,0.360217]
["bitfinex","BTCUSD",1645560279247,0.0662322,38325.0,38317.0,0.360217]
["bitfinex","BTCUSD",1645560279248,0.25,38322.0,38317.0,0.360217]
["bitfinex","BTCUSD",1645560280147,0.245,38322.0,38317.0,0.360217]
["bitfinex","BTCUSD",1645560280348,0.245,38322.0,38318.0,0.56530539]
["bitfinex","BTCUSD",1645560280549,0.245,38322.0,38321.0,0.360217]
["bitfinex","BTCUSD",1645560280816,0.24488,38322.0,38321.0,0.360217]
["bitfinex","BTCUSD",1645560281008,0.23982,38322.0,38321.0,0.360217]
["bitfinex","BTCUSD",1645560281208,0.21813068,38322.0,38321.0,0.360217]
["bitfinex","BTCUSD",1645560281407,0.21813068,38322.0,38321.0,0.860217]
["bitfinex","BTCUSD",1645560281610,0.20813068,38322.0,38321.0,0.860217]
["bitfinex","BTCUSD",1645560281808,0.57356406,38322.0,38321.0,0.5]
["bitfinex","BTCUSD",1645560282207,0.79158565,38322.0,38321.0,0.5]
["bitfinex","BTCUSD",1645560282808,0.84664091,38322.0,38321.0,0.5]
["bitfinex","BTCUSD",1645560283008,0.5686438,38322.0,38321.0,0.5]
["bitfinex","BTCUSD",1645560283209,0.20321042,38322.0,38321.0,0.5]
["bitfinex","BTCUSD",1645560283607,0.20321042,38322.0,38321.0,0.860217]
["bitfinex","BTCUSD",1645560283808,0.20321042,38322.0,38321.0,0.5]
["bitfinex","BTCUSD",1645560284651,0.20233412,38322.0,38321.0,0.5]
["bitfinex","BTCUSD",1645560285353,0.20233412,38322.0,38321.0,0.860217]
["bitfinex","BTCUSD",1645560285553,0.20233412,38322.0,38321.0,0.5]
["bitfinex","BTCUSD",1645560286353,0.20233412,38322.0,38321.0,0.860217]
["bitfinex","BTCUSD",1645560287154,0.0009172,38325.0,38322.0,1.710217]
["bitfinex","BTCUSD",1645560287357,0.0009172,38325.0,38324.0,0.40336199]
["bitfinex","BTCUSD",1645560287556,0.233376,38326.0,38325.0,0.00183439]
["bitfinex","BTCUSD",1645560287756,0.220376,38326.0,38325.0,0.31205139]
["bitfinex","BTCUSD",1645560288300,0.220376,38326.0,38325.0,1.11541339]
["bitfinex","BTCUSD",1645560288505,0.0032,38328.0,38326.0,1.710217]
["bitfinex","BTCUSD",1645560288706,0.0032,38328.0,38326.0,0.50881699]
["bitfinex","BTCUSD",1645560289301,0.0032,38328.0,38326.0,1.00881699]
["bitfinex","BTCUSD",1645560290100,0.0032,38328.0,38326.0,0.5486]
["bitfinex","BTCUSD",1645560290304,0.00098,38327.0,38326.0,0.859811]
["bitfinex","BTCUSD",1645560290601,0.00086,38327.0,38326.0,0.5]
["bitfinex","BTCUSD",1645560290799,0.00074,38327.0,38326.0,0.5]
["bitfinex","BTCUSD",1645560291002,0.00068,38327.0,38326.0,0.5]
["bitfinex","BTCUSD",1645560291601,0.00068,38327.0,38326.0,0.95981099]
["bitfinex","BTCUSD",1645560291800,0.00068,38327.0,38326.0,0.5]
["bitfinex","BTCUSD",1645560292252,0.00068,38327.0,38326.0,0.859811]
["bitfinex","BTCUSD",1645560292653,0.00068,38327.0,38326.0,0.359811]
["bitfinex","BTCUSD",1645560293312,0.00068,38327.0,38325.0,7.362e-05]
["bitfinex","BTCUSD",1645560293656,0.32493108,38326.0,38325.0,7.362e-05]
["bitfinex","BTCUSD",1645560293853,0.32493108,38326.0,38325.0,0.35934511]
["bitfinex","BTCUSD",1645560295055,0.32493108,38326.0,38325.0,0.49097129]
["bitfinex","BTCUSD",1645560295556,0.32493108,38326.0,38325.0,0.35934511]
["bitfinex","BTCUSD",1645560296199,0.31993108,38326.0,38325.0,0.35934511]
["bitfinex","BTCUSD",1645560296594,0.31993108,38326.0,38325.0,0.49080978]
["bitfinex","BTCUSD",1645560296794,0.31993108,38326.0,38325.0,0.35934511]
["bitfinex","BTCUSD",1645560297196,0.31993108,38326.0,38325.0,0.49080978]
["bitfinex","BTCUSD",1645560297397,0.00068,38327.0,38325.0,0.85934511]
["bitfinex","BTCUSD",1645560297599,0.00091599,38327.0,38326.0,0.40200795]
["bitfinex","BTCUSD",1645560297798,0.00091599,38327.0,38326.0,0.76181895]
["bitfinex","BTCUSD",1645560298198,0.00091599,38327.0,38326.0,0.45981099]
["bitfinex","BTCUSD",1645560298396,0.00091599,38327.0,38326.0,0.95981099]
["bitfinex","BTCUSD",1645560298597,0.00068,38327.0,38326.0,0.95981099]
["bitfinex","BTCUSD",1645560298801,0.00068,38327.0,38326.0,0.92270221]
["bitfinex","BTCUSD",1645560298997,0.00068,38327.0,38326.0,1.22357407]
["bitfinex","BTCUSD",1645560299654,0.00068,38327.0,38326.0,1.27357407]
["bitfinex","BTCUSD",1645560299858,0.00068,38327.0,38326.0,0.97270221]
["bitfinex","BTCUSD",1645560300256,0.01,38329.0,38326.0,1.27357407]
["bitfinex","BTCUSD",1645560300457,0.00752207,38329.0,38328.0,0.09435589]
["bitfinex","BTCUSD",1645560300656,0.00752207,38329.0,38328.0,0.45416489]
["bitfinex","BTCUSD",1645560300855,0.00752207,38329.0,38328.0,0.55416489]
["bitfinex","BTCUSD",1645560301057,0.00752207,38329.0,38328.0,0.54805858]
["bitfinex","BTCUSD",1645560301253,0.00752207,38329.0,38328.0,0.42270021]
["bitfinex","BTCUSD",1645560301463,0.05620507,38329.0,38328.0,0.5]
["bitfinex","BTCUSD",1645560301853,0.05620507,38329.0,38326.0,0.73519349]
["bitfinex","BTCUSD",1645560302056,0.00752207,38329.0,38326.0,0.73519349]
["bitfinex","BTCUSD",1645560302254,0.34442078,38328.0,38326.0,0.73519349]
["bitfinex","BTCUSD",1645560302458,0.34949486,38327.0,38326.0,0.51019349]
["bitfinex","BTCUSD",1645560302655,0.34442078,38328.0,38326.0,0.51019349]
["bitfinex","BTCUSD",1645560302858,0.34949486,38327.0,38326.0,0.51019349]
["bitfinex","BTCUSD",1645560303297,0.213929,38327.0,38326.0,0.47068856]
["bitfinex","BTCUSD",1645560303897,0.213929,38327.0,38324.0,0.03357]
["bitfinex","BTCUSD",1645560303898,1.35,38326.0,38324.0,0.03357]
["bitfinex","BTCUSD",1645560304101,0.33798064,38325.0,38324.0,0.03357]
["bitfinex","BTCUSD",1645560304298,0.48798064,38325.0,38324.0,0.03357]
["bitfinex","BTCUSD",1645560304499,0.45087186,38325.0,38324.0,0.03357]
["bitfinex","BTCUSD",1645560304900,0.41389615,38325.0,38324.0,0.03357]
["bitfinex","BTCUSD",1645560305099,0.00752207,38329.0,38324.0,0.03357]
["bitfinex","BTCUSD",1645560305100,0.0486,38330.0,38324.0,0.03357]
["bitfinex","BTCUSD",1645560305499,0.065306,38327.0,38324.0,0.03357]
["bitfinex","BTCUSD",1645560305899,0.28675921,38327.0,38324.0,0.03357]
["bitfinex","BTCUSD",1645560306300,0.28675921,38327.0,38324.0,0.0327751]
["bitfinex","BTCUSD",1645560306703,0.35205821,38327.0,38324.0,0.0327751]
["bitfinex","BTCUSD",1645560307357,0.048623,38326.0,38324.0,0.0327751]
["bitfinex","BTCUSD",1645560307556,0.26794378,38326.0,38324.0,0.0327751]
["bitfinex","BTCUSD",1645560308258,0.065316,38317.0,38309.0,0.09999999]
["bitfinex","BTCUSD",1645560308558,0.02993916,38317.0,38309.0,0.09999999]
["bitfinex","BTCUSD",1645560308756,0.39944779,38311.0,38307.0,0.359809]
["bitfinex","BTCUSD",1645560309158,0.39944779,38311.0,38303.0,0.23063116]
["bitfinex","BTCUSD",1645560309159,0.065328,38310.0,38304.0,0.359809]
["bitfinex","BTCUSD",1645560309361,0.065328,38310.0,38300.0,0.02535837]
["bitfinex","BTCUSD",1645560309362,0.065328,38310.0,38300.0,0.13065276]
["bitfinex","BTCUSD",1645560309557,0.3,38310.0,38300.0,0.13065276]
["bitfinex","BTCUSD",1645560309757,0.048623,38309.0,38292.0,0.005]
["bitfinex","BTCUSD",1645560309958,0.53402779,38311.0,38293.0,0.06534235]
["bitfinex","BTCUSD",1645560309959,0.130685,38306.0,38293.0,0.06534235]
["bitfinex","BTCUSD",1645560310156,0.130685,38306.0,38292.0,0.005]
["bitfinex","BTCUSD",1645560310359,0.61902391,38303.0,38292.0,0.0142]
["bitfinex","BTCUSD",1645560310560,0.065336,38305.0,38292.0,0.0142]
["bitfinex","BTCUSD",1645560310808,0.065336,38305.0,38301.0,0.00027391]
["bitfinex","BTCUSD",1645560311008,0.0085,38304.0,38301.0,0.00027391]
["bitfinex","BTCUSD",1645560311206,0.3,38316.0,38303.0,0.359809]
["bitfinex","BTCUSD",1645560311407,0.065328,38310.0,38301.0,0.00027391]
["bitfinex","BTCUSD",1645560311605,0.065328,38310.0,38307.0,0.09999999]
["bitfinex","BTCUSD",1645560311808,0.065328,38310.0,38308.0,0.359809]
["bitfinex","BTCUSD",1645560312010,0.0085,38315.0,38308.0,0.359809]
["bitfinex","BTCUSD",1645560312209,0.0085,38315.0,38307.0,0.10027388]
["bitfinex","BTCUSD",1645560312412,0.13056879,38316.0,38308.0,0.359809]
["bitfinex","BTCUSD",1645560312610,0.37017159,38324.0,38315.0,0.359809]
["bitfinex","BTCUSD",1645560312810,0.37017159,38324.0,38314.0,0.09999999]
["bitfinex","BTCUSD",1645560312811,0.130619,38324.0,38314.0,0.09999999]
["bitfinex","BTCUSD",1645560313012,0.27657619,38319.0,38314.0,0.09999999]
["bitfinex","BTCUSD",1645560313711,0.27657619,38319.0,38310.0,0.009]
["bitfinex","BTCUSD",1645560313712,0.048623,38317.0,38310.0,0.009]
["bitfinex","BTCUSD",1645560313909,0.048623,38317.0,38303.0,0.09999999]
["bitfinex","BTCUSD",1645560313910,0.34872237,38317.0,38303.0,0.09999999]
["bitfinex","BTCUSD",1645560314110,0.33327422,38309.0,38303.0,0.09999999]
["bitfinex","BTCUSD",1645560314310,0.3093,38316.0,38304.0,0.09999999]
["bitfinex","BTCUSD",1645560314557,0.7077,38316.0,38304.0,0.09999999]
["bitfinex","BTCUSD",1645560314753,0.7077,38316.0,38302.0,0.00687592]
["bitfinex","BTCUSD",1645560314754,0.4093,38316.0,38302.0,0.00687592]
["bitfinex","BTCUSD",1645560314952,0.38802481,38306.0,38302.0,0.00687592]
["bitfinex","BTCUSD",1645560315154,0.36716481,38306.0,38303.0,0.359809]
["bitfinex","BTCUSD",1645560315359,0.36716481,38306.0,38302.0,0.00687592]
["bitfinex","BTCUSD",1645560315552,0.34630481,38306.0,38302.0,0.00687592]
["bitfinex","BTCUSD",1645560315851,0.130655,38313.0,38304.0,0.359809]
["bitfinex","BTCUSD",1645560316054,0.130655,38313.0,38303.0,0.00026657]
["bitfinex","BTCUSD",1645560316253,0.13012063,38313.0,38303.0,0.00026657]
["bitfinex","BTCUSD",1645560316652,0.130672,38308.0,38302.0,0.00687592]
["bitfinex","BTCUSD",1645560316854,0.3,38307.0,38306.0,0.00027365]
["bitfinex","BTCUSD",1645560317061,0.048623,38307.0,38306.0,0.00027365]
["bitfinex","BTCUSD",1645560317254,0.60999759,38307.0,38306.0,0.00027365]
["bitfinex","BTCUSD",1645560317454,0.54321995,38307.0,38306.0,0.00027365]
["bitfinex","BTCUSD",1645560317856,0.130695,38308.0,38292.0,0.10144956]
["bitfinex","BTCUSD",1645560318058,0.130695,38308.0,38305.0,0.00027366]
["bitfinex","BTCUSD",1645560318898,0.0095,38307.0,38305.0,0.00027366]
["bitfinex","BTCUSD",1645560319100,0.0095,38307.0,38304.0,0.09999999]
["bitfinex","BTCUSD",1645560319101,0.065333,38306.0,38304.0,0.09999999]
["bitfinex","BTCUSD",1645560319301,0.065333,38306.0,38304.0,0.09659999]
["bitfinex","BTCUSD",1645560319499,0.065333,38306.0,38299.0,0.359809]
["bitfinex","BTCUSD",1645560319703,0.130695,38308.0,38300.0,0.02535837]
["bitfinex","BTCUSD",1645560319905,0.2346127,38316.0,38308.0,0.392085]
["bitfinex","BTCUSD",1645560319906,0.0386047,38316.0,38308.0,0.392085]
["bitfinex","BTCUSD",1645560320103,0.009,38315.0,38308.0,0.392085]
["bitfinex","BTCUSD",1645560320301,0.009,38315.0,38309.0,0.359809]
["bitfinex","BTCUSD",1645560320501,0.009,38315.0,38308.0,0.392085]
["bitfinex","BTCUSD",1645560320702,0.065317,38315.0,38309.0,0.0092]
["bitfinex","BTCUSD",1645560320905,0.060317,38315.0,38309.0,0.0092]
["bitfinex","BTCUSD",1645560321305,0.2534654,38312.0,38309.0,0.0092]
["bitfinex","BTCUSD",1645560321506,0.060317,38315.0,38309.0,0.0092]
["bitfinex","BTCUSD",1645560321804,0.060317,38315.0,38310.0,0.16191521]
["bitfinex","BTCUSD",1645560322061,0.060317,38315.0,38309.0,0.0092]
["bitfinex","BTCUSD",1645560322062,0.03827747,38315.0,38309.0,0.0092]
["bitfinex","BTCUSD",1645560322461,0.03827747,38315.0,38308.0,0.392085]
["bitfinex","BTCUSD",1645560322462,0.37737517,38312.0,38308.0,0.392085]
["bitfinex","BTCUSD",1645560322663,0.065327,38311.0,38308.0,0.392085]
["bitfinex","BTCUSD",1645560323060,0.30825251,38310.0,38308.0,0.392085]
["bitfinex","BTCUSD",1645560323260,0.130668,38309.0,38308.0,0.392085]
["bitfinex","BTCUSD",1645560323661,0.030668,38309.0,38308.0,0.392085]
["bitfinex","BTCUSD",1645560324061,0.079291,38309.0,38308.0,0.392085]
["bitfinex","BTCUSD",1645560324261,0.030668,38309.0,38308.0,0.392085]
["bitfinex","BTCUSD",1645560324460,0.079291,38309.0,38308.0,0.392085]
["bitfinex","BTCUSD",1645560324663,0.27579449,38309.0,38308.0,0.340285]
["bitfinex","BTCUSD",1645560324863,0.32919449,38309.0,38304.0,0.00017279]
["bitfinex","BTCUSD",1645560325060,0.052023,38307.0,38293.0,0.3]
["bitfinex","BTCUSD",1645560325362,0.052023,38307.0,38292.0,0.06680057]
["bitfinex","BTCUSD",1645560325363,0.30683427,38294.0,38292.0,0.06680057]
["bitfinex","BTCUSD",1645560325564,0.0094,38308.0,38293.0,0.75640899]
["bitfinex","BTCUSD",1645560325805,0.0094,38308.0,38296.0,0.09659999]
["bitfinex","BTCUSD",1645560326003,0.25376493,38304.0,38296.0,0.09659999]
["bitfinex","BTCUSD",1645560326207,0.25376493,38304.0,38297.0,0.659809]
["bitfinex","BTCUSD",1645560326208,0.065342,38300.0,38297.0,0.659809]
["bitfinex","BTCUSD",1645560326405,0.05909656,38300.0,38297.0,0.425148]
["bitfinex","BTCUSD",1645560326605,0.05909656,38300.0,38298.0,0.00017282]
["bitfinex","BTCUSD",1645560327508,0.05909656,38300.0,38293.0,0.09659999]
["bitfinex","BTCUSD",1645560327706,0.33029743,38294.0,38293.0,0.09659999]
["bitfinex","BTCUSD",1645560327908,0.130695,38301.0,38293.0,0.09659999]
["bitfinex","BTCUSD",1645560327909,0.130695,38301.0,38293.0,0.52175899]
["bitfinex","BTCUSD",1645560328108,0.20281126,38304.0,38294.0,0.3]
["bitfinex","BTCUSD",1645560328308,0.20281126,38304.0,38300.0,0.09659999]
["bitfinex","BTCUSD",1645560328508,0.20281126,38304.0,38297.0,0.359809]
["bitfinex","BTCUSD",1645560328912,0.065343,38300.0,38299.0,0.359809]
["bitfinex","BTCUSD",1645560329110,0.34312072,38299.0,38297.0,0.065345]
["bitfinex","BTCUSD",1645560329309,0.30673638,38299.0,38298.0,0.359809]
["bitfinex","BTCUSD",1645560329556,0.30673638,38299.0,38295.0,0.359809]
["bitfinex","BTCUSD",1645560330162,0.065351,38298.0,38295.0,0.36008243]
["bitfinex","BTCUSD",1645560330359,0.21009739,38297.0,38295.0,0.36008243]
["bitfinex","BTCUSD",1645560330659,0.048623,38296.0,38295.0,0.00027343]
["bitfinex","BTCUSD",1645560330860,0.061223,38296.0,38289.0,0.00109389]
["bitfinex","BTCUSD",1645560331057,0.065351,38298.0,38289.0,0.00109389]
["bitfinex","BTCUSD",1645560331058,0.1,38298.0,38289.0,0.00109389]
["bitfinex","BTCUSD",1645560331256,0.1,38298.0,38283.0,0.0092]
["bitfinex","BTCUSD",1645560331257,0.3133549,38295.0,38283.0,0.0092]
["bitfinex","BTCUSD",1645560331458,0.35335894,38286.0,38281.0,0.139934]
["bitfinex","BTCUSD",1645560331657,0.27216177,38286.0,38281.0,0.01]
["bitfinex","BTCUSD",1645560332058,0.27216177,38286.0,38281.0,0.0095568]
["bitfinex","BTCUSD",1645560332059,0.0096,38285.0,38281.0,0.0095568]
["bitfinex","BTCUSD",1645560332257,0.29199213,38283.0,38281.0,0.0095568]
["bitfinex","BTCUSD",1645560333716,0.065379,38282.0,38281.0,0.0095568]
["bitfinex","BTCUSD",1645560334315,0.1096,38285.0,38281.0,0.3696668]
["bitfinex","BTCUSD",1645560334316,0.0096,38285.0,38281.0,0.3696668]
["bitfinex","BTCUSD",1645560334515,0.03848936,38286.0,38281.0,0.0095568]
["bitfinex","BTCUSD",1645560334916,0.03848936,38286.0,38282.0,0.00027339]
["bitfinex","BTCUSD",1645560335116,0.065371,38285.0,38282.0,0.00027339]
["bitfinex","BTCUSD",1645560335316,0.2947352,38284.0,38282.0,0.00027339]
["bitfinex","BTCUSD",1645560335916,0.2947352,38284.0,38281.0,0.0095568]
["bitfinex","BTCUSD",1645560336116,0.4254942,38284.0,38281.0,0.00983019]
["bitfinex","BTCUSD",1645560336315,0.0093,38283.0,38281.0,0.00983019]
["bitfinex","BTCUSD",1645560336717,0.130759,38284.0,38281.0,0.00983019]
["bitfinex","BTCUSD",1645560336961,0.297649,38289.0,38281.0,0.00983019]
["bitfinex","BTCUSD",1645560336962,0.297649,38289.0,38283.0,0.09999999]
["bitfinex","BTCUSD",1645560336963,0.065368,38287.0,38283.0,0.09999999]
["bitfinex","BTCUSD",1645560337165,0.065368,38287.0,38281.0,0.0095568]
["bitfinex","BTCUSD",1645560337166,0.130747,38287.0,38281.0,0.0095568]
["bitfinex","BTCUSD",1645560337361,0.04038206,38289.0,38281.0,0.0095568]
["bitfinex","BTCUSD",1645560337561,8.171e-05,38283.0,38281.0,0.0095568]
["bitfinex","BTCUSD",1645560337761,0.52567893,38282.0,38281.0,0.0095568]
["bitfinex","BTCUSD",1645560337962,0.32222727,38282.0,38281.0,0.0095568]
["bitfinex","BTCUSD",1645560338164,0.61908273,38282.0,38281.0,0.0095568]
["bitfinex","BTCUSD",1645560338361,0.6045676,38282.0,38281.0,0.0095568]
["bitfinex","BTCUSD",1645560338961,0.6045676,38282.0,38272.0,0.130766]
["bitfinex","BTCUSD",1645560338962,0.065389,38275.0,38272.0,0.130766]
["bitfinex","BTCUSD",1645560339164,0.19668119,38281.0,38271.0,0.01]
["bitfinex","BTCUSD",1645560339165,0.06540303,38276.0,38271.0,0.01]
["bitfinex","BTCUSD",1645560339363,0.48000001,38273.0,38271.0,0.01]
["bitfinex","BTCUSD",1645560339562,0.61081101,38273.0,38271.0,0.01]
["bitfinex","BTCUSD",1645560340162,0.61081101,38273.0,38271.0,0.36011]
["bitfinex","BTCUSD",1645560340163,0.48000001,38273.0,38271.0,0.36011]
["bitfinex","BTCUSD",1645560340570,0.48000001,38273.0,38271.0,0.46010999]
["bitfinex","BTCUSD",1645560340805,0.48000001,38273.0,38272.0,0.36011]
["bitfinex","BTCUSD",1645560341202,0.48000001,38273.0,38272.0,0.46010999]
["bitfinex","BTCUSD",1645560341402,0.48000001,38273.0,38272.0,0.76010999]
["bitfinex","BTCUSD",1645560341604,0.30675546,38282.0,38274.0,0.36011]
["bitfinex","BTCUSD",1645560341902,0.0099,38282.0,38276.0,0.36011]
["bitfinex","BTCUSD",1645560342103,0.065373,38284.0,38281.0,0.46010999]
["bitfinex","BTCUSD",1645560342305,0.33404659,38289.0,38281.0,0.14999999]
["bitfinex","BTCUSD",1645560342506,0.33404659,38289.0,38282.0,0.0099]
["bitfinex","BTCUSD",1645560342703,0.33404659,38289.0,38281.0,0.05]
["bitfinex","BTCUSD",1645560343006,0.24927288,38278.0,38276.0,0.10027317]
["bitfinex","BTCUSD",1645560343202,0.065387,38279.0,38271.0,0.0095]
["bitfinex","BTCUSD",1645560343405,0.0099,38288.0,38271.0,0.10949999]
["bitfinex","BTCUSD",1645560343602,0.34525883,38280.0,38274.0,0.09999999]
["bitfinex","BTCUSD",1645560344203,0.28792235,38279.0,38274.0,0.09999999]
["bitfinex","BTCUSD",1645560344462,0.34525883,38280.0,38274.0,0.09999999]
["bitfinex","BTCUSD",1645560344763,0.24000001,38275.0,38274.0,0.14999999]
["bitfinex","BTCUSD",1645560344959,0.24000001,38275.0,38274.0,0.51010999]
["bitfinex","BTCUSD",1645560345160,0.24000001,38275.0,38274.0,0.36011]
["bitfinex","BTCUSD",1645560345760,0.23956001,38275.0,38274.0,0.3920606]
["bitfinex","BTCUSD",1645560345961,0.23956001,38275.0,38274.0,0.36011]
["bitfinex","BTCUSD",1645560346559,0.23956001,38275.0,38274.0,0.41011]
["bitfinex","BTCUSD",1645560347160,0.23956001,38275.0,38274.0,0.05]
["bitfinex","BTCUSD",1645560347359,0.23956001,38275.0,38273.0,0.26150693]
["bitfinex","BTCUSD",1645560347562,0.19662499,38274.0,38273.0,0.26150693]
["bitfinex","BTCUSD",1645560347760,0.56458416,38274.0,38273.0,0.26150693]
["bitfinex","BTCUSD",1645560347962,0.36795917,38274.0,38273.0,0.26150693]
["bitfinex","BTCUSD",1645560348209,0.36795917,38274.0,38273.0,0.25970455]
["bitfinex","BTCUSD",1645560348408,0.69349998,38274.0,38273.0,0.25970455]
["bitfinex","BTCUSD",1645560348715,0.36795917,38274.0,38273.0,0.25970455]
["bitfinex","BTCUSD",1645560348910,0.23956001,38275.0,38273.0,0.25970455]
["bitfinex","BTCUSD",1645560349110,0.23956001,38275.0,38273.0,0.40970454]
["bitfinex","BTCUSD",1645560349310,0.23956001,38275.0,38273.0,0.30970455]
["bitfinex","BTCUSD",1645560349511,0.53384121,38275.0,38273.0,0.30820455]
["bitfinex","BTCUSD",1645560349913,0.130777,38277.0,38276.0,0.10244259]
["bitfinex","BTCUSD",1645560350112,0.36441616,38282.0,38281.0,0.04594912]
["bitfinex","BTCUSD",1645560350512,0.42980716,38282.0,38281.0,0.04594912]
["bitfinex","BTCUSD",1645560351013,1.35,38281.0,38280.0,0.00025678]
["bitfinex","BTCUSD",1645560351412,1.4,38281.0,38280.0,0.00025678]
["bitfinex","BTCUSD",1645560351614,1.4,38281.0,38274.0,0.130809]
["bitfinex","BTCUSD",1645560351616,0.065406,38275.0,38274.0,0.130809]
["bitfinex","BTCUSD",1645560351812,0.115406,38275.0,38274.0,0.130809]
["bitfinex","BTCUSD",1645560352059,0.115406,38275.0,38273.0,0.26079566]
["bitfinex","BTCUSD",1645560352659,0.11265152,38275.0,38273.0,0.26079566]
["bitfinex","BTCUSD",1645560352859,0.11265152,38275.0,38273.0,0.25970455]
["bitfinex","BTCUSD",1645560353464,0.37714974,38274.0,38273.0,0.25970455]
["bitfinex","BTCUSD",1645560353963,0.47714974,38274.0,38273.0,0.25970455]
["bitfinex","BTCUSD",1645560354566,0.68275204,38274.0,38273.0,0.25970455]
["bitfinex","BTCUSD",1645560356008,0.68275204,38274.0,38272.0,0.00027296]
["bitfinex","BTCUSD",1645560356009,0.74816704,38274.0,38272.0,0.00027296]
["bitfinex","BTCUSD",1645560356207,0.54256474,38274.0,38272.0,0.00027296]
["bitfinex","BTCUSD",1645560356413,0.54256474,38274.0,38271.0,0.065404]
["bitfinex","BTCUSD",1645560356610,0.0486,38273.0,38271.0,0.06567696]
["bitfinex","BTCUSD",1645560356809,0.22940915,38273.0,38271.0,0.06567696]
["bitfinex","BTCUSD",1645560357208,0.17940915,38273.0,38271.0,0.06567696]
["bitfinex","BTCUSD",1645560357412,0.10381376,38275.0,38272.0,0.39999999]
["bitfinex","BTCUSD",1645560357610,0.10381376,38275.0,38272.0,0.44999999]
["bitfinex","BTCUSD",1645560357811,0.10381376,38275.0,38272.0,0.21538699]
["bitfinex","BTCUSD",1645560357812,0.10391881,38275.0,38272.0,0.21538699]
["bitfinex","BTCUSD",1645560358008,0.10391881,38275.0,38273.0,0.73598399]
["bitfinex","BTCUSD",1645560358210,0.40055918,38274.0,38273.0,0.73598399]
["bitfinex","BTCUSD",1645560359211,0.45055918,38274.0,38273.0,0.73598399]
["bitfinex","BTCUSD",1645560359460,0.246218,38274.0,38273.0,0.73598399]
["bitfinex","BTCUSD",1645560360362,0.196218,38274.0,38273.0,0.83598398]
["bitfinex","BTCUSD",1645560360565,0.10391881,38275.0,38273.0,1.17922175]
["bitfinex","BTCUSD",1645560360962,0.06551105,38275.0,38273.0,1.17922175]
["bitfinex","BTCUSD",1645560361166,0.03888206,38289.0,38279.0,0.15]
["bitfinex","BTCUSD",1645560361367,0.03888206,38289.0,38288.0,0.09999999]
["bitfinex","BTCUSD",1645560361566,0.03888206,38289.0,38288.0,0.76010999]
["bitfinex","BTCUSD",1645560361764,0.130732,38290.0,38288.0,0.61010999]
["bitfinex","BTCUSD",1645560361963,0.03899894,38299.0,38289.0,0.38591808]
["bitfinex","BTCUSD",1645560361964,0.4169991,38299.0,38289.0,0.38591808]
["bitfinex","BTCUSD",1645560362164,0.03899894,38299.0,38298.0,0.09999999]
["bitfinex","BTCUSD",1645560362465,0.0088,38303.0,38298.0,0.46010999]
["bitfinex","BTCUSD",1645560362466,0.03850993,38303.0,38298.0,0.46010999]
["bitfinex","BTCUSD",1645560362663,0.03850993,38303.0,38300.0,0.36011]
["bitfinex","BTCUSD",1645560362863,0.37372683,38303.0,38299.0,0.0094]
["bitfinex","BTCUSD",1645560363067,0.03850993,38303.0,38299.0,0.0094]
["bitfinex","BTCUSD",1645560363303,0.065341,38302.0,38300.0,0.425451]
["bitfinex","BTCUSD",1645560363499,0.065341,38302.0,38300.0,0.065341]
["bitfinex","BTCUSD",1645560363500,0.06557128,38302.0,38300.0,0.065341]
["bitfinex","BTCUSD",1645560364700,0.06557128,38302.0,38300.0,0.16534099]
["bitfinex","BTCUSD",1645560365602,0.06557128,38302.0,38300.0,0.065341]
["bitfinex","BTCUSD",1645560367260,0.06557128,38302.0,38300.0,0.04909913]
["bitfinex","BTCUSD",1645560367458,0.06557128,38302.0,38298.0,0.180682]
["bitfinex","BTCUSD",1645560367662,0.06557128,38302.0,38298.0,0.1379922]
["bitfinex","BTCUSD",1645560367857,0.29283549,38300.0,38298.0,0.0652598]
["bitfinex","BTCUSD",1645560368057,0.29306577,38300.0,38298.0,0.0652598]
["bitfinex","BTCUSD",1645560368258,0.29341722,38300.0,38298.0,0.0652598]
["bitfinex","BTCUSD",1645560369661,0.29341722,38300.0,38298.0,0.0567111]
["bitfinex","BTCUSD",1645560369862,0.34341722,38300.0,38298.0,0.0567111]
["bitfinex","BTCUSD",1645560370705,0.29341722,38300.0,38298.0,0.0567111]
["bitfinex","BTCUSD",1645560370906,0.34341722,38300.0,38298.0,0.0567111]
["bitfinex","BTCUSD",1645560371309,0.00058173,38300.0,38298.0,0.0567111]
["bitfinex","BTCUSD",1645560371507,0.00058173,38300.0,38299.0,0.46010999]
["bitfinex","BTCUSD",1645560371709,8.605e-05,38301.0,38300.0,1.15]
["bitfinex","BTCUSD",1645560371911,8.605e-05,38301.0,38300.0,0.70871]
["bitfinex","BTCUSD",1645560372106,7.74e-06,38301.0,38300.0,0.75871]
["bitfinex","BTCUSD",1645560372313,0.31770355,38314.0,38307.0,0.36011]
["bitfinex","BTCUSD",1645560372508,0.31770355,38314.0,38308.0,0.10909999]
["bitfinex","BTCUSD",1645560372710,0.065327,38310.0,38308.0,0.12443]
["bitfinex","BTCUSD",1645560372908,0.065327,38310.0,38308.0,0.21532999]
["bitfinex","BTCUSD",1645560373207,0.065327,38310.0,38308.0,0.06533]
["bitfinex","BTCUSD",1645560373407,0.065327,38310.0,38309.0,0.05]
["bitfinex","BTCUSD",1645560373808,0.065327,38310.0,38308.0,0.06533]
["bitfinex","BTCUSD",1645560374212,0.1,38309.0,38308.0,0.06533]
["bitfinex","BTCUSD",1645560374456,0.38779703,38310.0,38308.0,0.06533]
["bitfinex","BTCUSD",1645560374652,0.13066684,38310.0,38302.0,0.379023]
["bitfinex","BTCUSD",1645560374855,0.13066684,38310.0,38308.0,0.065338]
["bitfinex","BTCUSD",1645560374856,0.0081,38310.0,38308.0,0.065338]
["bitfinex","BTCUSD",1645560375152,0.25272211,38311.0,38308.0,0.065338]
["bitfinex","BTCUSD",1645560375753,0.29886193,38310.0,38308.0,0.065338]
["bitfinex","BTCUSD",1645560375953,0.36419893,38310.0,38305.0,0.065348]
["bitfinex","BTCUSD",1645560376151,0.29886193,38310.0,38305.0,0.065348]
["bitfinex","BTCUSD",1645560376354,0.00027231,38311.0,38305.0,0.065348]
["bitfinex","BTCUSD",1645560377170,0.06743323,38313.0,38305.0,0.065348]
["bitfinex","BTCUSD",1645560377356,0.065349,38309.0,38305.0,0.065348]
["bitfinex","BTCUSD",1645560377755,0.051349,38309.0,38305.0,0.065348]
["bitfinex","BTCUSD",1645560377955,0.05149952,38309.0,38305.0,0.065348]
["bitfinex","BTCUSD",1645560378205,0.04957003,38309.0,38308.0,0.09999999]
["bitfinex","BTCUSD",1645560378504,0.04984236,38309.0,38306.0,0.180669]
["bitfinex","BTCUSD",1645560378908,0.04984236,38309.0,38308.0,0.32532516]
["bitfinex","BTCUSD",1645560379105,0.04984236,38309.0,38308.0,0.78543515]
["bitfinex","BTCUSD",1645560379109,0.00027233,38309.0,38308.0,0.78543515]
["bitfinex","BTCUSD",1645560379308,0.065323,38311.0,38309.0,0.0215163]
["bitfinex","BTCUSD",1645560379509,0.0021,38313.0,38310.0,0.46010999]
["bitfinex","BTCUSD",1645560379706,0.0021,38313.0,38312.0,0.36011]
["bitfinex","BTCUSD",1645560379707,0.001,38313.0,38312.0,0.36011]
["bitfinex","BTCUSD",1645560379907,0.001,38313.0,38312.0,0.09999999]
["bitfinex","BTCUSD",1645560380109,0.0032,38314.0,38312.0,0.51010999]
["bitfinex","BTCUSD",1645560380110,0.0031,38314.0,38312.0,0.51010999]
["bitfinex","BTCUSD",1645560380308,0.0021,38314.0,38313.0,0.66011]
["bitfinex","BTCUSD",1645560380509,0.0088,38319.0,38317.0,0.36011]
["bitfinex","BTCUSD",1645560380711,0.0016,38321.0,38318.0,0.61010999]
["bitfinex","BTCUSD",1645560380906,0.0111,38329.0,38321.0,0.36011]
["bitfinex","BTCUSD",1645560381106,0.0111,38329.0,38323.0,0.35140502]
["bitfinex","BTCUSD",1645560381306,0.0111,38329.0,38324.0,0.46010999]
["bitfinex","BTCUSD",1645560381505,0.0111,38329.0,38324.0,0.09999999]
["bitfinex","BTCUSD",1645560381506,0.065295,38328.0,38324.0,0.09999999]
["bitfinex","BTCUSD",1645560381707,0.0111,38329.0,38324.0,0.09999999]
["bitfinex","BTCUSD",1645560381971,0.0111,38329.0,38326.0,0.15]
["bitfinex","BTCUSD",1645560382172,0.0089,38329.0,38328.0,0.24999999]
["bitfinex","BTCUSD",1645560382365,0.0089,38329.0,38328.0,0.51010999]
["bitfinex","BTCUSD",1645560383366,0.0089,38329.0,38328.0,0.50510999]
["bitfinex","BTCUSD",1645560383768,0.0011,38334.0,38330.0,0.36011]
["bitfinex","BTCUSD",1645560383967,0.0011,38334.0,38332.0,0.09999999]
["bitfinex","BTCUSD",1645560384167,0.0011,38334.0,38331.0,0.0096]
["bitfinex","BTCUSD",1645560384369,0.066389,38333.0,38331.0,0.0096]
["bitfinex","BTCUSD",1645560384569,0.066389,38333.0,38332.0,0.09999999]
["bitfinex","BTCUSD",1645560384771,0.00077315,38336.0,38332.0,0.46010999]
["bitfinex","BTCUSD",1645560384967,0.00077315,38336.0,38330.0,0.065276]
["bitfinex","BTCUSD",1645560385169,0.0068142,38335.0,38325.0,0.130607]
["bitfinex","BTCUSD",1645560385368,0.065311,38327.0,38325.0,0.130107]
["bitfinex","BTCUSD",1645560385813,0.26415105,38325.0,38322.0,0.065315]
["bitfinex","BTCUSD",1645560386006,0.06531473,38324.0,38322.0,0.065315]
["bitfinex","BTCUSD",1645560386806,0.13063073,38324.0,38322.0,0.065315]
["bitfinex","BTCUSD",1645560387208,0.7572688,38325.0,38316.0,0.00937822]
["bitfinex","BTCUSD",1645560387209,0.06531872,38321.0,38316.0,0.00937822]
["bitfinex","BTCUSD",1645560387413,0.2553613,38321.0,38316.0,0.00937822]
["bitfinex","BTCUSD",1645560387810,0.065328,38317.0,38316.0,0.00937822]
["bitfinex","BTCUSD",1645560388110,1.0,38316.0,38313.0,0.04171]
["bitfinex","BTCUSD",1645560388311,0.0486,38315.0,38313.0,0.04171]
["bitfinex","BTCUSD",1645560388508,0.0486,38315.0,38309.0,0.0215163]
["bitfinex","BTCUSD",1645560388712,0.13069529,38311.0,38309.0,0.0215163]
["bitfinex","BTCUSD",1645560388909,0.18069529,38311.0,38309.0,0.0215163]
["bitfinex","BTCUSD",1645560389111,0.36220735,38310.0,38309.0,0.0215163]
["bitfinex","BTCUSD",1645560389310,0.42755735,38310.0,38309.0,0.0215163]
["bitfinex","BTCUSD",1645560389558,0.06535,38310.0,38309.0,0.0215163]
["bitfinex","BTCUSD",1645560390655,0.45955669,38310.0,38309.0,0.0215163]
["bitfinex","BTCUSD",1645560390855,0.45955669,38310.0,38309.0,0.0715163]
["bitfinex","BTCUSD",1645560391055,0.45955669,38310.0,38309.0,0.0215163]
["bitfinex","BTCUSD",1645560391256,0.06535,38310.0,38309.0,0.0215163]
["bitfinex","BTCUSD",1645560391557,0.06535,38310.0,38309.0,0.53162629]
["bitfinex","BTCUSD",1645560392760,0.06548808,38310.0,38309.0,0.53162629]
["bitfinex","BTCUSD",1645560392958,0.06548808,38310.0,38309.0,0.0715163]
["bitfinex","BTCUSD",1645560393209,0.11214808,38311.0,38309.0,0.0215163]
["bitfinex","BTCUSD",1645560393809,0.11214808,38311.0,38308.0,0.00027305]
["bitfinex","BTCUSD",1645560393810,0.06535,38310.0,38308.0,0.00027305]
["bitfinex","BTCUSD",1645560394008,0.21813533,38309.0,38306.0,0.01826]
["bitfinex","BTCUSD",1645560394409,0.26813533,38309.0,38306.0,0.01826]
["bitfinex","BTCUSD",1645560394810,0.3179679,38298.0,38297.0,0.0092]
["bitfinex","BTCUSD",1645560395013,0.253866,38308.0,38297.0,0.09999999]
["bitfinex","BTCUSD",1645560395014,0.065347,38299.0,38297.0,0.09999999]
["bitfinex","BTCUSD",1645560395214,0.065347,38299.0,38295.0,0.130701]
["bitfinex","BTCUSD",1645560395411,0.065347,38299.0,38294.0,0.09999999]
["bitfinex","BTCUSD",1645560396011,0.32066946,38297.0,38294.0,0.09999999]
["bitfinex","BTCUSD",1645560396211,0.32066946,38297.0,38292.0,0.09999999]
["bitfinex","BTCUSD",1645560396411,0.32066946,38297.0,38289.0,0.130721]
["bitfinex","BTCUSD",1645560396412,0.06536,38296.0,38293.0,0.09999999]
["bitfinex","BTCUSD",1645560396612,0.45138846,38297.0,38290.0,0.10909999]
["bitfinex","BTCUSD",1645560396811,0.45138846,38297.0,38290.0,0.0091]
["bitfinex","BTCUSD",1645560396812,0.31843869,38294.0,38290.0,0.0091]
["bitfinex","BTCUSD",1645560397060,0.32066946,38297.0,38293.0,0.09999999]
["bitfinex","BTCUSD",1645560397258,0.32066946,38297.0,38290.0,0.0091]
["bitfinex","BTCUSD",1645560397455,0.065356,38293.0,38290.0,0.0091]
["bitfinex","BTCUSD",1645560397655,0.065356,38293.0,38291.0,0.36011]
["bitfinex","BTCUSD",1645560397859,0.065356,38293.0,38292.0,0.00027289]
["bitfinex","BTCUSD",1645560398258,0.62691355,38293.0,38292.0,0.00027289]
["bitfinex","BTCUSD",1645560398460,0.29054446,38293.0,38292.0,0.00027289]
["bitfinex","BTCUSD",1645560398660,0.07898691,38293.0,38292.0,0.00027289]
["bitfinex","BTCUSD",1645560398858,0.07898691,38293.0,38286.0,0.09999999]
["bitfinex","BTCUSD",1645560399059,0.130737,38289.0,38286.0,0.09999999]
["bitfinex","BTCUSD",1645560399260,0.35061574,38290.0,38286.0,0.23073199]
["bitfinex","BTCUSD",1645560399661,0.29319734,38291.0,38286.0,0.23073199]
["bitfinex","BTCUSD",1645560399860,0.22782924,38291.0,38288.0,0.09999999]
["bitfinex","BTCUSD",1645560400061,0.130737,38290.0,38286.0,0.130732]
["bitfinex","BTCUSD",1645560400261,0.130737,38290.0,38284.0,0.0096]
["bitfinex","BTCUSD",1645560400262,0.0508641,38289.0,38284.0,0.0096]
["bitfinex","BTCUSD",1645560400468,0.0508641,38289.0,38281.0,0.01]
["bitfinex","BTCUSD",1645560400472,0.06537688,38289.0,38281.0,0.01]
["bitfinex","BTCUSD",1645560400718,0.28169731,38288.0,38281.0,0.01]
["bitfinex","BTCUSD",1645560400910,0.37637649,38287.0,38281.0,0.01]
["bitfinex","BTCUSD",1645560401310,0.065383,38282.0,38281.0,0.01]
["bitfinex","BTCUSD",1645560401512,0.065383,38282.0,38281.0,0.10999999]
["bitfinex","BTCUSD",1645560401709,0.065383,38282.0,38281.0,0.47010999]
["bitfinex","BTCUSD",1645560401912,0.065383,38282.0,38281.0,0.10999999]
["bitfinex","BTCUSD",1645560402510,0.065383,38282.0,38281.0,0.01]
["bitfinex","BTCUSD",1645560402911,1.54800582,38281.0,38278.0,0.13076]
["bitfinex","BTCUSD",1645560403115,1.54800582,38281.0,38269.0,0.28343383]
["bitfinex","BTCUSD",1645560403116,0.5939705,38280.0,38269.0,0.08728083]
["bitfinex","BTCUSD",1645560403312,0.065407,38275.0,38269.0,0.08728083]
["bitfinex","BTCUSD",1645560403510,0.065407,38275.0,38270.0,0.37851254]
["bitfinex","BTCUSD",1645560403711,0.065407,38275.0,38271.0,0.0754]
["bitfinex","BTCUSD",1645560403913,0.0486,38283.0,38274.0,0.46120036]
["bitfinex","BTCUSD",1645560404111,0.0486,38283.0,38275.0,0.0099]
["bitfinex","BTCUSD",1645560404583,0.065382,38277.0,38276.0,0.065382]
["bitfinex","BTCUSD",1645560404782,0.065382,38277.0,38276.0,0.51252328]
["bitfinex","BTCUSD",1645560404984,0.065382,38277.0,38276.0,0.475492]
["bitfinex","BTCUSD",1645560405182,0.065382,38277.0,38276.0,0.115382]
["bitfinex","BTCUSD",1645560405382,0.065382,38277.0,38275.0,0.130764]
["bitfinex","BTCUSD",1645560405787,0.065382,38277.0,38273.0,0.73598399]
["bitfinex","BTCUSD",1645560405788,0.31448977,38277.0,38273.0,0.73598399]
["bitfinex","BTCUSD",1645560405988,0.32702697,38275.0,38273.0,0.73598399]
["bitfinex","BTCUSD",1645560406184,0.065404,38274.0,38273.0,0.73598399]
["bitfinex","BTCUSD",1645560406385,0.065404,38274.0,38273.0,0.71668399]
["bitfinex","BTCUSD",1645560406786,0.065404,38274.0,38273.0,0.71658399]
["bitfinex","BTCUSD",1645560406985,0.065404,38274.0,38273.0,0.71621399]
["bitfinex","BTCUSD",1645560408602,0.050404,38274.0,38273.0,0.64121399]
["bitfinex","BTCUSD",1645560410409,0.41102326,38274.0,38273.0,0.64121399]
["bitfinex","BTCUSD",1645560410604,0.31162088,38275.0,38273.0,0.64121399]
["bitfinex","BTCUSD",1645560410605,0.22970521,38275.0,38273.0,0.64121399]
["bitfinex","BTCUSD",1645560411008,0.065404,38274.0,38273.0,0.63621399]
["bitfinex","BTCUSD",1645560411961,0.065404,38274.0,38273.0,0.53153647]
["bitfinex","BTCUSD",1645560413757,0.065404,38274.0,38273.0,0.53144647]
["bitfinex","BTCUSD",1645560414861,0.065404,38274.0,38273.0,0.52644647]
["bitfinex","BTCUSD",1645560414862,0.30807808,38274.0,38273.0,0.52644647]
["bitfinex","BTCUSD",1645560415061,0.065404,38274.0,38273.0,0.52644647]
["bitfinex","BTCUSD",1645560415261,0.165404,38274.0,38273.0,0.52644647]
["bitfinex","BTCUSD",1645560416312,0.065404,38274.0,38273.0,0.52644647]
["bitfinex","BTCUSD",1645560417315,1.35,38273.0,38272.0,0.0001866]
["bitfinex","BTCUSD",1645560417515,1.72089909,38273.0,38269.0,0.08728083]
["bitfinex","BTCUSD",1645560417718,0.065424,38270.0,38269.0,0.08728083]
["bitfinex","BTCUSD",1645560417914,0.43460407,38270.0,38269.0,0.08728083]
["bitfinex","BTCUSD",1645560418116,0.36918007,38270.0,38261.0,0.01]
["bitfinex","BTCUSD",1645560418315,0.0086,38269.0,38261.0,0.01]
["bitfinex","BTCUSD",1645560418517,0.0486,38268.0,38261.0,0.01]
["bitfinex","BTCUSD",1645560418719,0.19629543,38266.0,38261.0,0.01]
["bitfinex","BTCUSD",1645560418917,0.27216352,38264.0,38261.0,0.01]
["bitfinex","BTCUSD",1645560419115,0.27216352,38264.0,38250.0,1.09999999]
["bitfinex","BTCUSD",1645560419116,0.36662418,38262.0,38250.0,1.09999999]
["bitfinex","BTCUSD",1645560419316,0.3086,38261.0,38250.0,1.0]
["bitfinex","BTCUSD",1645560419563,0.2087791,38260.0,38253.0,0.09999999]
["bitfinex","BTCUSD",1645560419765,0.05,38260.0,38255.0,0.00106794]
["bitfinex","BTCUSD",1645560420163,0.34642851,38257.0,38255.0,0.00106794]
["bitfinex","BTCUSD",1645560420364,0.36601155,38256.0,38255.0,0.00106794]
["bitfinex","BTCUSD",1645560420565,0.36601155,38256.0,38252.0,0.130868]
["bitfinex","BTCUSD",1645560420765,0.46601155,38256.0,38254.0,0.00026697]
["bitfinex","BTCUSD",1645560420961,0.1,38256.0,38252.0,0.130868]
["bitfinex","BTCUSD",1645560421366,0.05,38257.0,38254.0,0.09999999]
["bitfinex","BTCUSD",1645560421367,0.26176022,38257.0,38254.0,0.09999999]
["bitfinex","BTCUSD",1645560421565,0.26176022,38257.0,38256.0,0.09999999]
["bitfinex","BTCUSD",1645560421566,0.196322,38257.0,38256.0,0.09999999]
["bitfinex","BTCUSD",1645560421964,0.196322,38257.0,38255.0,0.37963431]
["bitfinex","BTCUSD",1645560422165,0.196322,38257.0,38255.0,0.42963431]
["bitfinex","BTCUSD",1645560422363,0.196322,38257.0,38255.0,0.05]
["bitfinex","BTCUSD",1645560422564,0.196322,38257.0,38253.0,0.05]
["bitfinex","BTCUSD",1645560422565,0.246322,38257.0,38253.0,0.05]
["bitfinex","BTCUSD",1645560422770,0.246322,38257.0,38250.0,1.0]
["bitfinex","BTCUSD",1645560422771,0.55162785,38257.0,38250.0,0.995]
["bitfinex","BTCUSD",1645560422964,0.54662785,38257.0,38250.0,0.995]
["bitfinex","BTCUSD",1645560423218,0.64662785,38257.0,38252.0,0.00018516]
["bitfinex","BTCUSD",1645560423517,0.37852778,38256.0,38252.0,0.00018516]
["bitfinex","BTCUSD",1645560423715,0.065443,38255.0,38252.0,0.00018516]
["bitfinex","BTCUSD",1645560424115,0.110443,38255.0,38250.0,0.995]
["bitfinex","BTCUSD",1645560424315,0.34021277,38253.0,38252.0,0.00027035]
["bitfinex","BTCUSD",1645560424516,0.05,38253.0,38252.0,0.00027035]
["bitfinex","BTCUSD",1645560424717,0.15,38253.0,38252.0,0.00027035]
["bitfinex","BTCUSD",1645560424918,0.49112898,38253.0,38252.0,0.00027035]
["bitfinex","BTCUSD",1645560425414,0.49112898,38253.0,38250.0,1.045]
["bitfinex","BTCUSD",1645560425415,0.02916955,38252.0,38250.0,1.045]
["bitfinex","BTCUSD",1645560425616,0.02916955,38252.0,38251.0,0.00027036]
["bitfinex","BTCUSD",1645560426617,0.02916955,38252.0,38250.0,1.045]
["bitfinex","BTCUSD",1645560426816,0.02916955,38252.0,38250.0,1.04527036]
["bitfinex","BTCUSD",1645560427352,0.02916955,38252.0,38250.0,1.03230036]
["bitfinex","BTCUSD",1645560427551,0.33025812,38252.0,38250.0,0.99527036]
["bitfinex","BTCUSD",1645560427750,0.33025812,38252.0,38250.0,0.995]
["bitfinex","BTCUSD",1645560428050,0.12916955,38252.0,38250.0,0.995]
["bitfinex","BTCUSD",1645560428250,0.12916955,38252.0,38251.0,0.46010999]
["bitfinex","BTCUSD",1645560428251,0.02916955,38252.0,38251.0,0.46010999]
["bitfinex","BTCUSD",1645560428450,0.02916955,38252.0,38251.0,0.09999999]
["bitfinex","BTCUSD",1645560428652,0.02916955,38252.0,38251.0,0.45510999]
["bitfinex","BTCUSD",1645560428853,0.03865817,38253.0,38252.0,0.41844909]
["bitfinex","BTCUSD",1645560429057,0.03865817,38253.0,38252.0,0.05833909]
["bitfinex","BTCUSD",1645560429253,0.42843173,38253.0,38252.0,0.05833909]
["bitfinex","BTCUSD",1645560429656,0.42843173,38253.0,38250.0,0.99525154]
["bitfinex","BTCUSD",1645560429854,0.42843173,38253.0,38250.0,0.99025154]
["bitfinex","BTCUSD",1645560430054,0.28685776,38252.0,38250.0,0.99025154]
["bitfinex","BTCUSD",1645560430255,0.28685776,38252.0,38250.0,0.99]
["bitfinex","BTCUSD",1645560430456,0.28685776,38252.0,38250.0,0.99025154]
["bitfinex","BTCUSD",1645560430457,0.3486,38251.0,38250.0,0.99025154]
["bitfinex","BTCUSD",1645560430707,0.3486,38251.0,38250.0,0.59751954]
["bitfinex","BTCUSD",1645560430910,0.4986,38251.0,38250.0,0.59751954]
["bitfinex","BTCUSD",1645560431113,0.76546126,38251.0,38250.0,0.49262778]
["bitfinex","BTCUSD",1645560431312,0.76546126,38251.0,38250.0,0.49237624]
["bitfinex","BTCUSD",1645560431612,0.76546126,38251.0,38250.0,0.09964424]
["bitfinex","BTCUSD",1645560432008,0.76546126,38251.0,38250.0,0.08964424]
["bitfinex","BTCUSD",1645560432210,0.76530332,38251.0,38250.0,0.08964424]
["bitfinex","BTCUSD",1645560432709,0.49844206,38251.0,38250.0,0.08964424]
["bitfinex","BTCUSD",1645560432910,0.19844206,38251.0,38250.0,0.08964424]
["bitfinex","BTCUSD",1645560433310,0.0486,38251.0,38250.0,0.08964424]
["bitfinex","BTCUSD",1645560433709,0.0486,38251.0,38250.0,0.13964424]
["bitfinex","BTCUSD",1645560433911,0.0486,38251.0,38250.0,0.08964424]
["bitfinex","BTCUSD",1645560434113,0.0486,38251.0,38250.0,0.08920424]
["bitfinex","BTCUSD",1645560435757,0.0486,38251.0,38250.0,0.23420423]
["bitfinex","BTCUSD",1645560436357,0.0486,38251.0,38250.0,0.08920424]
["bitfinex","BTCUSD",1645560436557,0.0486,38251.0,38250.0,0.13920424]
["bitfinex","BTCUSD",1645560436762,0.0486,38251.0,38250.0,0.08920424]
["bitfinex","BTCUSD",1645560436958,0.34787,38251.0,38249.0,5.98e-06]
["bitfinex","BTCUSD",1645560437158,0.34787,38251.0,38243.0,0.00102409]
["bitfinex","BTCUSD",1645560437159,0.365467,38250.0,38243.0,0.00102409]
["bitfinex","BTCUSD",1645560437358,0.365467,38250.0,38233.0,0.0097]
["bitfinex","BTCUSD",1645560437359,1.35,38247.0,38233.0,0.0097]
["bitfinex","BTCUSD",1645560437560,0.34514028,38237.0,38233.0,0.0097]
["bitfinex","BTCUSD",1645560437761,0.29672859,38235.0,38233.0,0.0097]
["bitfinex","BTCUSD",1645560438215,0.34672859,38235.0,38231.0,0.10499999]
["bitfinex","BTCUSD",1645560438416,0.44672859,38235.0,38231.0,0.10499999]
["bitfinex","BTCUSD",1645560438818,0.34672859,38235.0,38231.0,0.10516749]
["bitfinex","BTCUSD",1645560439015,0.34672859,38235.0,38231.0,0.45662556]
["bitfinex","BTCUSD",1645560439016,1.94311502,38232.0,38231.0,0.45662556]
["bitfinex","BTCUSD",1645560439216,0.065478,38234.0,38231.0,0.45662556]
["bitfinex","BTCUSD",1645560439418,0.065478,38234.0,38233.0,0.09499999]
["bitfinex","BTCUSD",1645560439618,0.040478,38234.0,38233.0,0.09499999]
["bitfinex","BTCUSD",1645560440017,0.040478,38234.0,38232.0,0.18118008]
["bitfinex","BTCUSD",1645560440217,0.040478,38234.0,38233.0,0.09499999]
["bitfinex","BTCUSD",1645560440418,0.040478,38234.0,38232.0,0.18118008]
["bitfinex","BTCUSD",1645560440617,0.17095203,38235.0,38232.0,0.18118008]
["bitfinex","BTCUSD",1645560440619,0.05,38235.0,38232.0,0.18118008]
["bitfinex","BTCUSD",1645560440818,0.08905793,38239.0,38236.0,0.065465]
["bitfinex","BTCUSD",1645560441022,0.33608908,38237.0,38236.0,0.065465]
["bitfinex","BTCUSD",1645560441216,0.33608908,38237.0,38236.0,0.029165]
["bitfinex","BTCUSD",1645560441722,0.18092987,38238.0,38232.0,0.18118008]
["bitfinex","BTCUSD",1645560441973,0.05,38237.0,38234.0,0.065468]
["bitfinex","BTCUSD",1645560442171,0.05,38237.0,38235.0,0.09499999]
["bitfinex","BTCUSD",1645560442466,0.065468,38236.0,38234.0,0.06572867]
["bitfinex","BTCUSD",1645560442666,0.065468,38236.0,38234.0,0.00026067]
["bitfinex","BTCUSD",1645560443266,0.065468,38236.0,38234.0,0.06572867]
["bitfinex","BTCUSD",1645560443467,0.065468,38236.0,38232.0,0.180927]
["bitfinex","BTCUSD",1645560443669,0.05820599,38236.0,38232.0,0.1696611]
["bitfinex","BTCUSD",1645560444067,1.90445079,38233.0,38232.0,0.1696611]
["bitfinex","BTCUSD",1645560444267,0.45183643,38237.0,38232.0,0.1696611]
["bitfinex","BTCUSD",1645560444268,0.065471,38234.0,38232.0,0.1696611]
["bitfinex","BTCUSD",1645560444669,0.065471,38234.0,38233.0,0.09499999]
["bitfinex","BTCUSD",1645560444869,0.065471,38234.0,38232.0,0.1696611]
["bitfinex","BTCUSD",1645560445075,0.196385,38242.0,38233.0,1.83986978]
["bitfinex","BTCUSD",1645560445273,0.0093,38259.0,38241.0,0.19499999]
["bitfinex","BTCUSD",1645560445470,0.03902282,38256.0,38244.0,0.19499999]
["bitfinex","BTCUSD",1645560445707,0.03902282,38256.0,38244.0,0.49499999]
["bitfinex","BTCUSD",1645560445708,0.065432,38249.0,38244.0,0.49499999]
["bitfinex","BTCUSD",1645560446007,0.130864,38253.0,38250.0,0.36818248]
["bitfinex","BTCUSD",1645560446215,0.130864,38253.0,38252.0,0.09499999]
["bitfinex","BTCUSD",1645560446811,0.130864,38253.0,38251.0,0.115429]
["bitfinex","BTCUSD",1645560447209,0.130864,38253.0,38243.0,0.0098]
["bitfinex","BTCUSD",1645560447410,0.180864,38253.0,38244.0,0.065454]
["bitfinex","BTCUSD",1645560447609,0.180864,38253.0,38244.0,0.060454]
["bitfinex","BTCUSD",1645560447610,0.065453,38248.0,38244.0,0.060454]
["bitfinex","BTCUSD",1645560447811,0.065453,38248.0,38244.0,0.15545399]
["bitfinex","BTCUSD",1645560448010,0.065453,38248.0,38246.0,0.09499999]
["bitfinex","BTCUSD",1645560448209,0.065453,38248.0,38244.0,0.060454]
["bitfinex","BTCUSD",1645560448812,0.065453,38248.0,38244.0,0.15045399]
["bitfinex","BTCUSD",1645560449210,0.065453,38248.0,38244.0,0.20045399]
["bitfinex","BTCUSD",1645560449659,0.065453,38248.0,38244.0,0.19545399]
["bitfinex","BTCUSD",1645560449956,0.065447,38246.0,38244.0,0.19545399]
["bitfinex","BTCUSD",1645560450460,0.1093,38259.0,38244.0,0.19545399]
["bitfinex","BTCUSD",1645560450660,0.19190161,38255.0,38248.0,0.09499999]
["bitfinex","BTCUSD",1645560450855,0.1093,38259.0,38248.0,0.09499999]
["bitfinex","BTCUSD",1645560451056,0.1093,38259.0,38249.0,0.05]
["bitfinex","BTCUSD",1645560451057,0.37310595,38254.0,38249.0,0.05]
["bitfinex","BTCUSD",1645560451458,0.37310595,38254.0,38248.0,0.39311344]
["bitfinex","BTCUSD",1645560451656,0.130873,38252.0,38248.0,0.39311344]
["bitfinex","BTCUSD",1645560451859,0.130873,38252.0,38249.0,0.05]
["bitfinex","BTCUSD",1645560452062,0.180873,38252.0,38249.0,0.05]
["bitfinex","BTCUSD",1645560452459,0.065437,38251.0,38246.0,0.09499999]
["bitfinex","BTCUSD",1645560452757,0.180873,38252.0,38246.0,0.09499999]
["bitfinex","BTCUSD",1645560452758,0.00014679,38247.0,38246.0,0.115443]
["bitfinex","BTCUSD",1645560452957,0.180873,38252.0,38246.0,0.21044299]
["bitfinex","BTCUSD",1645560452958,0.17826531,38252.0,38246.0,0.21044299]
["bitfinex","BTCUSD",1645560453204,0.130873,38252.0,38251.0,0.09499999]
["bitfinex","BTCUSD",1645560453506,0.03985281,38263.0,38251.0,0.54499999]
["bitfinex","BTCUSD",1645560453704,0.03985281,38263.0,38252.0,0.009]
["bitfinex","BTCUSD",1645560453904,0.03985281,38263.0,38258.0,0.08829448]
["bitfinex","BTCUSD",1645560454105,0.03985281,38263.0,38254.0,0.08829448]
["bitfinex","BTCUSD",1645560454307,0.130845,38259.0,38254.0,0.5137018]
["bitfinex","BTCUSD",1645560454705,0.24976771,38257.0,38254.0,0.5137018]
["bitfinex","BTCUSD",1645560454910,0.130845,38259.0,38256.0,0.08829448]
["bitfinex","BTCUSD",1645560455306,0.130845,38259.0,38254.0,0.42540732]
["bitfinex","BTCUSD",1645560455307,0.130845,38259.0,38257.0,0.05]
["bitfinex","BTCUSD",1645560455509,0.130845,38259.0,38252.0,0.009]
["bitfinex","BTCUSD",1645560455510,0.3,38258.0,38252.0,0.009]
["bitfinex","BTCUSD",1645560455909,0.3,38258.0,38241.0,0.55026965]
["bitfinex","BTCUSD",1645560455910,0.01170551,38257.0,38241.0,0.55026965]
["bitfinex","BTCUSD",1645560456109,0.01170551,38253.0,38242.0,0.0098]
["bitfinex","BTCUSD",1645560456308,1.01152194,38252.0,38242.0,0.0098]
["bitfinex","BTCUSD",1645560456510,0.32310413,38243.0,38241.0,0.00026965]
["bitfinex","BTCUSD",1645560456721,0.3,38242.0,38235.0,0.0098]
["bitfinex","BTCUSD",1645560456968,0.0524,38241.0,38235.0,0.0098]
["bitfinex","BTCUSD",1645560457168,0.17142912,38240.0,38232.0,0.00107887]
["bitfinex","BTCUSD",1645560457365,0.3524,38239.0,38232.0,0.00107878]
["bitfinex","BTCUSD",1645560457765,0.40063819,38233.0,38232.0,0.00107878]
["bitfinex","BTCUSD",1645560457966,0.40063819,38233.0,38228.0,0.065484]
["bitfinex","BTCUSD",1645560458165,0.40063819,38233.0,38230.0,0.08829448]
["bitfinex","BTCUSD",1645560458166,0.61612119,38233.0,38230.0,0.08829448]
["bitfinex","BTCUSD",1645560458368,0.115483,38233.0,38229.0,0.37950701]
["bitfinex","BTCUSD",1645560458568,0.115483,38233.0,38232.0,0.08829448]
["bitfinex","BTCUSD",1645560458768,0.065483,38233.0,38230.0,0.06548]
["bitfinex","BTCUSD",1645560458969,0.065483,38233.0,38232.0,0.08821448]
["bitfinex","BTCUSD",1645560459268,0.065483,38233.0,38232.0,0.13821448]
["bitfinex","BTCUSD",1645560459466,0.37082159,38233.0,38232.0,0.13821448]
["bitfinex","BTCUSD",1645560459967,0.065483,38233.0,38232.0,0.13821448]
["bitfinex","BTCUSD",1645560461208,0.35970395,38233.0,38232.0,0.05]
["bitfinex","BTCUSD",1645560461406,0.35970395,38233.0,38232.0,0.0495]
["bitfinex","BTCUSD",1645560461608,0.45970395,38233.0,38230.0,0.15369448]
["bitfinex","BTCUSD",1645560461806,0.45970395,38233.0,38232.0,0.08821448]
["bitfinex","BTCUSD",1645560461807,0.16436728,38233.0,38232.0,0.08821448]
["bitfinex","BTCUSD",1645560462207,0.16436728,38233.0,38231.0,0.00025031]
["bitfinex","BTCUSD",1645560462813,0.39688497,38232.0,38230.0,0.06548]
["bitfinex","BTCUSD",1645560463009,0.39688497,38232.0,38230.0,0.06573001]
["bitfinex","BTCUSD",1645560463210,0.44688497,38232.0,38230.0,0.11573001]
["bitfinex","BTCUSD",1645560463411,0.44688497,38232.0,38230.0,0.04869994]
["bitfinex","BTCUSD",1645560463412,0.2507482,38231.0,38230.0,0.04869994]
["bitfinex","BTCUSD",1645560463610,0.0524,38231.0,38230.0,0.04869994]
["bitfinex","BTCUSD",1645560463814,0.0524,38231.0,38230.0,0.00025001]
["bitfinex","BTCUSD",1645560464011,0.0524,38231.0,38229.0,0.08821448]
["bitfinex","BTCUSD",1645560464210,0.0524,38231.0,38228.0,0.065484]
["bitfinex","BTCUSD",1645560464481,0.3,38230.0,38223.0,0.130971]
["bitfinex","BTCUSD",1645560464680,0.35,38230.0,38223.0,0.130971]
["bitfinex","BTCUSD",1645560464883,0.30484795,38225.0,38223.0,0.130971]
["bitfinex","BTCUSD",1645560465080,0.20484795,38225.0,38223.0,0.130971]
["bitfinex","BTCUSD",1645560465281,0.52224263,38226.0,38223.0,0.130971]
["bitfinex","BTCUSD",1645560465680,0.82266594,38226.0,38223.0,0.130971]
["bitfinex","BTCUSD",1645560466082,0.06549185,38225.0,38223.0,0.130971]
["bitfinex","BTCUSD",1645560466282,0.06549185,38225.0,38224.0,0.05]
["bitfinex","BTCUSD",1645560466483,0.05679615,38225.0,38224.0,0.05]
["bitfinex","BTCUSD",1645560466681,0.05679615,38225.0,38223.0,0.130971]
["bitfinex","BTCUSD",1645560466882,0.065487,38225.0,38223.0,0.125971]
["bitfinex","BTCUSD",1645560467083,0.180986,38226.0,38223.0,0.125971]
["bitfinex","BTCUSD",1645560467282,0.130986,38226.0,38223.0,0.125971]
["bitfinex","BTCUSD",1645560467583,0.31838123,38224.0,38223.0,0.125971]
["bitfinex","BTCUSD",1645560467781,0.41838123,38224.0,38223.0,0.12123846]
["bitfinex","BTCUSD",1645560467985,0.46838123,38224.0,38223.0,0.17123846]
["bitfinex","BTCUSD",1645560468411,0.67997031,38224.0,38223.0,0.05026746]
["bitfinex","BTCUSD",1645560468611,0.46642197,38224.0,38223.0,0.05026746]
["bitfinex","BTCUSD",1645560468809,0.46642197,38224.0,38223.0,0.05]
["bitfinex","BTCUSD",1645560469108,0.46642197,38224.0,38223.0,0.045]
["bitfinex","BTCUSD",1645560469310,0.76642197,38224.0,38222.0,0.00026746]
["bitfinex","BTCUSD",1645560469510,0.53779292,38223.0,38222.0,0.00026746]
["bitfinex","BTCUSD",1645560469910,0.38599292,38223.0,38222.0,0.00026746]
["bitfinex","BTCUSD",1645560470111,0.213701,38223.0,38221.0,0.01]
["bitfinex","BTCUSD",1645560470318,1.94654946,38229.0,38221.0,0.01]
["bitfinex","BTCUSD",1645560470517,0.05,38223.0,38221.0,0.01]
["bitfinex","BTCUSD",1645560470715,0.0482,38223.0,38221.0,0.01]
["bitfinex","BTCUSD",1645560471111,0.21002795,38219.0,38211.0,0.01]
["bitfinex","BTCUSD",1645560471320,0.59616449,38221.0,38220.0,0.32173324]
["bitfinex","BTCUSD",1645560471612,0.59616449,38221.0,38220.0,0.32199369]
["bitfinex","BTCUSD",1645560472161,0.64616449,38221.0,38220.0,0.32199369]
["bitfinex","BTCUSD",1645560472359,0.93728755,38221.0,38220.0,0.32173324]
["bitfinex","BTCUSD",1645560472964,0.93728755,38221.0,38219.0,0.05026046]
["bitfinex","BTCUSD",1645560473166,0.93728755,38221.0,38213.0,0.01024199]
["bitfinex","BTCUSD",1645560473167,1.66178551,38220.0,38213.0,0.00104199]
["bitfinex","BTCUSD",1645560473364,1.36178551,38214.0,38201.0,0.01]
["bitfinex","BTCUSD",1645560473662,1.36178551,38214.0,38194.0,0.08821448]
["bitfinex","BTCUSD",1645560473663,0.01178551,38212.0,38200.0,0.97633]
["bitfinex","BTCUSD",1645560473862,0.0482,38211.0,38200.0,0.90033]
["bitfinex","BTCUSD",1645560474061,0.34730228,38208.0,38200.0,0.90033]
["bitfinex","BTCUSD",1645560474264,0.3482,38207.0,38200.0,0.90033]
["bitfinex","BTCUSD",1645560474463,0.50522234,38206.0,38200.0,0.89533]
["bitfinex","BTCUSD",1645560474661,0.0482,38205.0,38200.0,0.89533]
["bitfinex","BTCUSD",1645560474862,0.3,38204.0,38200.0,0.89533]
["bitfinex","BTCUSD",1645560475164,0.01178551,38203.0,38200.0,0.4225389]
["bitfinex","BTCUSD",1645560475366,1.35,38202.0,38200.0,0.02922083]
["bitfinex","BTCUSD",1645560475564,0.181109,38202.0,38193.0,0.01]
["bitfinex","BTCUSD",1645560475828,0.35341222,38198.0,38192.0,0.33695746]
["bitfinex","BTCUSD",1645560476015,0.35341222,38198.0,38197.0,0.08821448]
["bitfinex","BTCUSD",1645560476215,0.35341222,38198.0,38195.0,0.065534]
["bitfinex","BTCUSD",1645560476216,0.55161222,38198.0,38195.0,0.065534]
["bitfinex","BTCUSD",1645560476615,0.55161222,38198.0,38193.0,0.00026522]
["bitfinex","BTCUSD",1645560476918,0.29912983,38197.0,38193.0,0.00026522]
["bitfinex","BTCUSD",1645560477114,0.05,38197.0,38193.0,0.06580222]
["bitfinex","BTCUSD",1645560477314,0.05,38197.0,38193.0,0.20375148]
["bitfinex","BTCUSD",1645560477517,0.42777491,38202.0,38197.0,0.51011]
["bitfinex","BTCUSD",1645560477518,0.1,38202.0,38197.0,0.51011]
["bitfinex","BTCUSD",1645560477717,0.02629,38204.0,38201.0,0.44832448]
["bitfinex","BTCUSD",1645560477914,0.22284809,38204.0,38201.0,0.08821448]
["bitfinex","BTCUSD",1645560478115,0.35033775,38203.0,38201.0,0.115517]
["bitfinex","BTCUSD",1645560478520,0.35033775,38203.0,38201.0,0.05]
["bitfinex","BTCUSD",1645560478818,0.41585775,38203.0,38201.0,0.05]
["bitfinex","BTCUSD",1645560479019,1.91155686,38202.0,38198.0,0.05]
["bitfinex","BTCUSD",1645560479216,1.91155686,38202.0,38200.0,0.065529]
["bitfinex","BTCUSD",1645560479463,2.01155686,38202.0,38200.0,0.065529]
["bitfinex","BTCUSD",1645560479659,0.1,38202.0,38200.0,0.065529]
["bitfinex","BTCUSD",1645560480060,0.1,38202.0,38200.0,0.060529]
["bitfinex","BTCUSD",1645560480259,0.1,38202.0,38200.0,0.110399]
["bitfinex","BTCUSD",1645560480462,0.06552,38203.0,38201.0,0.74832448]
["bitfinex","BTCUSD",1645560480764,0.06552,38203.0,38202.0,0.61810514]
["bitfinex","BTCUSD",1645560481063,0.06552,38203.0,38202.0,0.66810514]
["bitfinex","BTCUSD",1645560481664,0.02629,38204.0,38203.0,0.36011]
["bitfinex","BTCUSD",1645560481864,0.00018695,38207.0,38203.0,0.48821448]
["bitfinex","BTCUSD",1645560482065,0.00018695,38207.0,38206.0,0.54832448]
["bitfinex","BTCUSD",1645560482263,0.00018695,38207.0,38206.0,0.43641448]
["bitfinex","BTCUSD",1645560482468,0.00018695,38207.0,38206.0,0.38821448]
["bitfinex","BTCUSD",1645560482663,0.00018695,38207.0,38206.0,0.08821448]
["bitfinex","BTCUSD",1645560482863,0.065505,38208.0,38206.0,0.08821448]
["bitfinex","BTCUSD",1645560483326,0.065505,38208.0,38207.0,0.73654942]
["bitfinex","BTCUSD",1645560483529,0.1,38214.0,38207.0,1.03654942]
["bitfinex","BTCUSD",1645560483730,0.00026479,38215.0,38213.0,0.08821448]
["bitfinex","BTCUSD",1645560483926,0.00026479,38215.0,38214.0,0.0093]
["bitfinex","BTCUSD",1645560484124,0.00026479,38215.0,38213.0,0.13641448]
["bitfinex","BTCUSD",1645560484125,0.00026479,38215.0,38213.0,0.13821448]
["bitfinex","BTCUSD",1645560484725,0.06549946,38216.0,38213.0,0.46855351]
["bitfinex","BTCUSD",1645560484927,0.0002648,38216.0,38213.0,0.51133303]
["bitfinex","BTCUSD",1645560485329,0.0002648,38216.0,38215.0,0.08821448]
["bitfinex","BTCUSD",1645560485729,0.0002648,38216.0,38215.0,0.74832448]
["bitfinex","BTCUSD",1645560485931,0.065486,38218.0,38215.0,0.74832448]
["bitfinex","BTCUSD",1645560486129,0.065486,38218.0,38213.0,0.180994]
["bitfinex","BTCUSD",1645560486130,0.065486,38218.0,38217.0,0.08821448]
["bitfinex","BTCUSD",1645560486535,0.065486,38218.0,38217.0,0.13821448]
["bitfinex","BTCUSD",1645560486732,0.00018854,38222.0,38218.0,0.36011]
["bitfinex","BTCUSD",1645560486958,0.00018854,38222.0,38221.0,0.08821448]
["bitfinex","BTCUSD",1645560487158,0.00018854,38222.0,38221.0,0.44832448]
["bitfinex","BTCUSD",1645560487358,0.00018854,38222.0,38221.0,0.08821448]
["bitfinex","BTCUSD",1645560487559,0.00044384,38222.0,38221.0,0.08821448]
["bitfinex","BTCUSD",1645560487757,0.0002553,38222.0,38221.0,0.08821448]
["bitfinex","BTCUSD",1645560487958,0.0002553,38222.0,38221.0,0.44832448]
["bitfinex","BTCUSD",1645560488161,0.42729223,38222.0,38221.0,0.05]
["bitfinex","BTCUSD",1645560488359,0.52703693,38222.0,38221.0,0.05]
["bitfinex","BTCUSD",1645560488560,0.52703693,38222.0,38219.0,0.065478]
["bitfinex","BTCUSD",1645560488760,0.57703693,38222.0,38219.0,0.065478]
["bitfinex","BTCUSD",1645560489362,0.57703693,38222.0,38217.0,0.065503]
["bitfinex","BTCUSD",1645560489963,0.32676517,38218.0,38215.0,0.131]
["bitfinex","BTCUSD",1645560490164,0.44226269,38218.0,38215.0,0.131]
["bitfinex","BTCUSD",1645560490362,0.54226269,38218.0,38215.0,0.131]
["bitfinex","BTCUSD",1645560490810,0.21761765,38217.0,38215.0,0.131]
["bitfinex","BTCUSD",1645560491211,0.34862912,38217.0,38210.0,0.131012]
["bitfinex","BTCUSD",1645560491407,0.69516212,38217.0,38210.0,0.131012]
["bitfinex","BTCUSD",1645560491607,0.27840246,38213.0,38210.0,0.131012]
["bitfinex","BTCUSD",1645560492003,0.40209414,38212.0,38210.0,0.131012]
["bitfinex","BTCUSD",1645560492205,0.40209414,38212.0,38207.0,0.0091]
["bitfinex","BTCUSD",1645560492206,0.401936,38212.0,38207.0,0.0091]
["bitfinex","BTCUSD",1645560492405,0.698504,38212.0,38199.0,0.3784]
["bitfinex","BTCUSD",1645560492603,0.23361807,38205.0,38199.0,0.3784]
["bitfinex","BTCUSD",1645560492803,0.23361807,38205.0,38197.0,0.1505]
["bitfinex","BTCUSD",1645560492804,0.05,38205.0,38202.0,0.065527]
["bitfinex","BTCUSD",1645560493404,0.86471221,38206.0,38202.0,0.0002651]
["bitfinex","BTCUSD",1645560493804,0.22501536,38204.0,38202.0,0.0002651]
["bitfinex","BTCUSD",1645560494004,0.54470729,38206.0,38202.0,0.0002651]
["bitfinex","BTCUSD",1645560494209,0.54470729,38206.0,38203.0,0.08821448]
["bitfinex","BTCUSD",1645560494210,0.215529,38206.0,38203.0,0.08821448]
["bitfinex","BTCUSD",1645560494463,0.2550623,38206.0,38203.0,0.08821448]
["bitfinex","BTCUSD",1645560494667,0.1050623,38206.0,38205.0,0.08821448]
["bitfinex","BTCUSD",1645560494863,0.065499,38209.0,38205.0,0.74832448]
["bitfinex","BTCUSD",1645560495062,0.33867356,38215.0,38205.0,0.74832448]
["bitfinex","BTCUSD",1645560495063,0.0655872,38215.0,38205.0,0.74832448]
["bitfinex","BTCUSD",1645560495262,0.0655872,38215.0,38212.0,0.065501]
["bitfinex","BTCUSD",1645560495463,0.06550029,38215.0,38212.0,0.065501]
["bitfinex","BTCUSD",1645560495663,0.0655798,38215.0,38212.0,0.065501]
["bitfinex","BTCUSD",1645560496064,0.0605798,38215.0,38212.0,0.065501]
["bitfinex","BTCUSD",1645560496264,0.0605798,38215.0,38214.0,0.08821448]
["bitfinex","BTCUSD",1645560496463,0.0605798,38215.0,38213.0,0.05]
["bitfinex","BTCUSD",1645560496867,0.0605798,38215.0,38212.0,0.065501]
["bitfinex","BTCUSD",1645560496868,0.0605798,38215.0,38211.0,0.05]
["bitfinex","BTCUSD",1645560497265,0.52096884,38214.0,38208.0,0.05]
["bitfinex","BTCUSD",1645560497465,0.52096884,38214.0,38207.0,0.06552]
["bitfinex","BTCUSD",1645560497466,0.29830776,38213.0,38207.0,0.06552]
["bitfinex","BTCUSD",1645560497665,0.42934492,38213.0,38208.0,0.05]
["bitfinex","BTCUSD",1645560497865,0.13103349,38212.0,38205.0,0.131029]
["bitfinex","BTCUSD",1645560498303,0.13103349,38212.0,38209.0,0.06577241]
["bitfinex","BTCUSD",1645560498606,0.13103349,38212.0,38209.0,0.00025741]
["bitfinex","BTCUSD",1645560499203,0.13103349,38212.0,38207.0,0.05]
["bitfinex","BTCUSD",1645560499406,0.13103349,38212.0,38210.0,0.065514]
["bitfinex","BTCUSD",1645560499407,0.13086037,38212.0,38210.0,0.065514]
["bitfinex","BTCUSD",1645560500004,0.13086037,38212.0,38210.0,0.055514]
["bitfinex","BTCUSD",1645560500209,0.15349745,38211.0,38209.0,0.00026483]
["bitfinex","BTCUSD",1645560500409,0.15349745,38211.0,38202.0,0.131041]
["bitfinex","BTCUSD",1645560500410,0.065525,38210.0,38202.0,0.131041]
["bitfinex","BTCUSD",1645560500609,0.065525,38210.0,38198.0,0.0098]
["bitfinex","BTCUSD",1645560500805,0.065525,38210.0,38202.0,0.0010595]
["bitfinex","BTCUSD",1645560501208,0.3,38209.0,38202.0,0.0010595]
["bitfinex","BTCUSD",1645560501412,1.35,38208.0,38197.0,0.0098]
["bitfinex","BTCUSD",1645560501614,1.35,38208.0,38191.0,0.3805]
["bitfinex","BTCUSD",1645560501615,1.5,38205.0,38191.0,0.01]
["bitfinex","BTCUSD",1645560501809,1.5,38205.0,38183.0,0.0098]
["bitfinex","BTCUSD",1645560501810,1.35,38198.0,38183.0,0.0098]
["bitfinex","BTCUSD",1645560502066,0.27075294,38184.0,38183.0,0.0098]
["bitfinex","BTCUSD",1645560502262,0.3482,38193.0,38184.0,0.17602154]
["bitfinex","BTCUSD",1645560502568,0.14099216,38189.0,38184.0,0.17602154]
["bitfinex","BTCUSD",1645560503162,0.44099216,38189.0,38185.0,0.00024174]
["bitfinex","BTCUSD",1645560503363,0.29547841,38186.0,38181.0,0.01]
["bitfinex","BTCUSD",1645560503563,0.36104941,38186.0,38181.0,0.01]
["bitfinex","BTCUSD",1645560503963,0.46104941,38186.0,38181.0,0.01]
["bitfinex","BTCUSD",1645560504163,0.36466827,38184.0,38181.0,0.01]
["bitfinex","BTCUSD",1645560504363,0.46466827,38184.0,38181.0,0.005]
["bitfinex","BTCUSD",1645560504567,0.51466827,38184.0,38181.0,0.005]
["bitfinex","BTCUSD",1645560504768,0.065571,38183.0,38181.0,0.005]
["bitfinex","BTCUSD",1645560505466,0.38796596,38178.0,38170.0,0.131144]
["bitfinex","BTCUSD",1645560505709,1.8834567,38182.0,38170.0,0.131144]
["bitfinex","BTCUSD",1645560505710,0.2834567,38182.0,38173.0,0.27159048]
["bitfinex","BTCUSD",1645560506009,0.165571,38178.0,38173.0,0.183376]
["bitfinex","BTCUSD",1645560506208,0.215571,38178.0,38176.0,0.31237402]
["bitfinex","BTCUSD",1645560506410,0.065571,38178.0,38177.0,0.38821448]
["bitfinex","BTCUSD",1645560506609,0.1,38182.0,38177.0,0.38821448]
["bitfinex","BTCUSD",1645560506610,0.38415308,38182.0,38177.0,0.08821448]
["bitfinex","BTCUSD",1645560506810,0.38415308,38182.0,38178.0,0.08821448]
["bitfinex","BTCUSD",1645560507011,0.38415308,38182.0,38178.0,0.13821448]
["bitfinex","BTCUSD",1645560507215,0.38415308,38182.0,38181.0,0.08821448]
["bitfinex","BTCUSD",1645560507216,0.065552,38182.0,38181.0,0.08821448]
["bitfinex","BTCUSD",1645560507416,0.0387283,38186.0,38181.0,0.74832448]
["bitfinex","BTCUSD",1645560507613,0.11914601,38198.0,38184.0,0.08821448]
["bitfinex","BTCUSD",1645560507812,0.11914601,38198.0,38186.0,0.08821448]
["bitfinex","BTCUSD",1645560508111,0.35681742,38191.0,38184.0,0.13821448]
["bitfinex","BTCUSD",1645560508314,0.35681742,38191.0,38186.0,0.05]
["bitfinex","BTCUSD",1645560508315,0.42236342,38191.0,38186.0,0.05]
["bitfinex","BTCUSD",1645560508512,0.42236342,38191.0,38187.0,0.25036049]
["bitfinex","BTCUSD",1645560508513,0.7284209,38191.0,38187.0,0.25036049]
["bitfinex","BTCUSD",1645560508714,0.7284209,38191.0,38187.0,0.181086]
["bitfinex","BTCUSD",1645560508912,0.42236342,38191.0,38187.0,0.181086]
["bitfinex","BTCUSD",1645560509312,0.065546,38191.0,38187.0,0.181086]
["bitfinex","BTCUSD",1645560509963,0.30885418,38189.0,38187.0,0.181086]
["bitfinex","BTCUSD",1645560510164,0.35885418,38189.0,38187.0,0.181086]
["bitfinex","BTCUSD",1645560510364,0.74704889,38189.0,38187.0,0.181086]
["bitfinex","BTCUSD",1645560510569,0.74704889,38189.0,38180.0,0.009]
["bitfinex","BTCUSD",1645560510570,0.84704889,38189.0,38180.0,0.009]
["bitfinex","BTCUSD",1645560511168,0.065566,38182.0,38180.0,0.009]
["bitfinex","BTCUSD",1645560511568,0.39326825,38182.0,38178.0,0.065566]
["bitfinex","BTCUSD",1645560511967,0.49326825,38182.0,38178.0,0.065566]
["bitfinex","BTCUSD",1645560512271,0.165566,38182.0,38178.0,0.36165082]
["bitfinex","BTCUSD",1645560512466,0.165566,38182.0,38178.0,0.34165082]
["bitfinex","BTCUSD",1645560512665,0.165566,38182.0,38178.0,0.095566]
["bitfinex","BTCUSD",1645560512867,0.165566,38182.0,38179.0,0.05]
["bitfinex","BTCUSD",1645560513065,0.065566,38182.0,38179.0,0.05]
["bitfinex","BTCUSD",1645560513304,0.065566,38182.0,38178.0,0.00026339]
["bitfinex","BTCUSD",1645560513703,0.065566,38182.0,38175.0,0.0094]
["bitfinex","BTCUSD",1645560513905,0.065566,38182.0,38175.0,0.36168817]
["bitfinex","BTCUSD",1645560514104,0.065566,38182.0,38178.0,0.00026339]
["bitfinex","BTCUSD",1645560514105,0.06378583,38182.0,38178.0,0.00026339]
["bitfinex","BTCUSD",1645560514505,0.06378583,38182.0,38178.0,0.08847787]
["bitfinex","BTCUSD",1645560515005,0.06378583,38182.0,38178.0,0.08821448]
["bitfinex","BTCUSD",1645560515206,0.06378583,38182.0,38179.0,0.28129446]
["bitfinex","BTCUSD",1645560515408,0.06378583,38182.0,38179.0,0.34685846]
["bitfinex","BTCUSD",1645560516408,0.06378583,38182.0,38179.0,0.34710232]
["bitfinex","BTCUSD",1645560516609,0.06378583,38182.0,38179.0,0.06580786]
["bitfinex","BTCUSD",1645560517459,0.06378583,38182.0,38179.0,0.065564]
["bitfinex","BTCUSD",1645560517655,0.06396141,38182.0,38179.0,0.06580786]
["bitfinex","BTCUSD",1645560517955,0.05,38181.0,38179.0,0.06580786]
["bitfinex","BTCUSD",1645560518155,0.06396141,38182.0,38180.0,0.38821448]
["bitfinex","BTCUSD",1645560518456,0.06396141,38182.0,38181.0,0.05]
["bitfinex","BTCUSD",1645560519754,0.06396141,38182.0,38181.0,0.35]
["bitfinex","BTCUSD",1645560519956,5.58e-06,38182.0,38181.0,0.71011]
["bitfinex","BTCUSD",1645560520159,5.58e-06,38182.0,38181.0,0.3982]
["bitfinex","BTCUSD",1645560521507,5.58e-06,38182.0,38181.0,0.75831]
["bitfinex","BTCUSD",1645560521706,5.58e-06,38182.0,38181.0,0.0982]
["bitfinex","BTCUSD",1645560522111,5.58e-06,38182.0,38181.0,0.3982]
["bitfinex","BTCUSD",1645560522309,5.58e-06,38182.0,38181.0,1.58350803]
["bitfinex","BTCUSD",1645560522712,0.0001644,38182.0,38181.0,1.58350803]
["bitfinex","BTCUSD",1645560523109,1.44e-05,38182.0,38181.0,1.58350803]
["bitfinex","BTCUSD",1645560523612,0.1,38188.0,38185.0,0.13108]
["bitfinex","BTCUSD",1645560523613,0.231084,38188.0,38185.0,0.13108]
["bitfinex","BTCUSD",1645560523809,0.181084,38188.0,38185.0,0.13108]
["bitfinex","BTCUSD",1645560524009,0.05,38188.0,38186.0,0.73233654]
["bitfinex","BTCUSD",1645560524209,0.05,38188.0,38187.0,0.34429931]
["bitfinex","BTCUSD",1645560524456,0.1,38195.0,38187.0,0.43251379]
["bitfinex","BTCUSD",1645560524658,0.1,38195.0,38188.0,0.36011]
["bitfinex","BTCUSD",1645560524856,0.1,38195.0,38193.0,0.131068]
["bitfinex","BTCUSD",1645560525058,0.1,38195.0,38193.0,0.181068]
["bitfinex","BTCUSD",1645560525459,0.3,38194.0,38180.0,0.0482]
["bitfinex","BTCUSD",1645560525656,0.3,38194.0,38182.0,0.0098456]
["bitfinex","BTCUSD",1645560525657,1.29619061,38194.0,38182.0,0.0098456]
["bitfinex","BTCUSD",1645560525858,0.3068142,38193.0,38182.0,0.0098456]
["bitfinex","BTCUSD",1645560526056,0.0482,38192.0,38182.0,0.0098456]
["bitfinex","BTCUSD",1645560526256,0.9051021,38193.0,38186.0,0.33939631]
["bitfinex","BTCUSD",1645560526257,0.40942814,38193.0,38186.0,0.33939631]
["bitfinex","BTCUSD",1645560526456,0.231124,38193.0,38186.0,0.33939631]
["bitfinex","BTCUSD",1645560526858,0.196686,38195.0,38192.0,0.08821448]
["bitfinex","BTCUSD",1645560527058,0.262166,38203.0,38192.0,0.08821448]
["bitfinex","BTCUSD",1645560527059,0.16562301,38215.0,38194.0,0.08821448]
["bitfinex","BTCUSD",1645560527256,0.16562301,38215.0,38195.0,0.3482]
["bitfinex","BTCUSD",1645560527257,0.17826085,38214.0,38195.0,0.3482]
["bitfinex","BTCUSD",1645560527457,0.33230799,38208.0,38201.0,0.40053136]
["bitfinex","BTCUSD",1645560527657,0.33230799,38208.0,38202.0,0.0098]
["bitfinex","BTCUSD",1645560527860,0.33230799,38208.0,38195.0,0.3982]
["bitfinex","BTCUSD",1645560527861,0.33230799,38208.0,38195.0,0.05]
["bitfinex","BTCUSD",1645560528057,0.24994055,38200.0,38198.0,0.05]
["bitfinex","BTCUSD",1645560528320,0.0099,38207.0,38195.0,0.180638]
["bitfinex","BTCUSD",1645560528621,0.34177222,38197.0,38195.0,0.180638]
["bitfinex","BTCUSD",1645560528821,0.1,38197.0,38195.0,0.180638]
["bitfinex","BTCUSD",1645560529021,0.15,38197.0,38195.0,0.180638]
["bitfinex","BTCUSD",1645560529323,0.15,38197.0,38194.0,0.065539]
["bitfinex","BTCUSD",1645560529522,0.15,38197.0,38184.0,0.27718427]
["bitfinex","BTCUSD",1645560529523,0.58925306,38196.0,38184.0,0.27718427]
["bitfinex","BTCUSD",1645560529723,0.58925306,38196.0,38182.0,4.56e-05]
["bitfinex","BTCUSD",1645560529724,0.78590394,38196.0,38183.0,0.00946372]
["bitfinex","BTCUSD",1645560529921,0.88590394,38196.0,38183.0,0.00946372]
["bitfinex","BTCUSD",1645560530122,0.05,38195.0,38183.0,0.00946372]
["bitfinex","BTCUSD",1645560530323,0.13110552,38193.0,38184.0,0.065556]
["bitfinex","BTCUSD",1645560530524,0.13110552,38193.0,38183.0,0.29443703]
["bitfinex","BTCUSD",1645560530525,0.21730268,38192.0,38183.0,0.29443703]
["bitfinex","BTCUSD",1645560530723,0.21730268,38192.0,38183.0,0.34417331]
["bitfinex","BTCUSD",1645560530724,0.52416342,38189.0,38183.0,0.34417331]
["bitfinex","BTCUSD",1645560530921,0.62416342,38189.0,38183.0,0.34443701]
["bitfinex","BTCUSD",1645560531124,0.46696424,38189.0,38183.0,0.34443701]
["bitfinex","BTCUSD",1645560531624,0.46696424,38189.0,38183.0,0.0094637]
["bitfinex","BTCUSD",1645560531824,0.215547,38189.0,38186.0,0.065555]
["bitfinex","BTCUSD",1645560532060,0.215547,38189.0,38182.0,4.56e-05]
["bitfinex","BTCUSD",1645560532061,0.215547,38189.0,38183.0,0.00017577]
["bitfinex","BTCUSD",1645560532265,0.115547,38189.0,38183.0,0.00017577]
["bitfinex","BTCUSD",1645560532460,0.115547,38189.0,38183.0,0.08839025]
["bitfinex","BTCUSD",1645560533064,0.115547,38189.0,38183.0,0.05]
["bitfinex","BTCUSD",1645560533261,0.24094248,38188.0,38186.0,0.065555]
["bitfinex","BTCUSD",1645560533460,0.24094248,38188.0,38184.0,0.131094]
["bitfinex","BTCUSD",1645560533661,0.24094248,38188.0,38183.0,0.05024606]
["bitfinex","BTCUSD",1645560533865,0.32786065,38184.0,38183.0,0.00024606]
["bitfinex","BTCUSD",1645560534063,0.25432634,38184.0,38183.0,0.00024606]
["bitfinex","BTCUSD",1645560534264,0.35432634,38184.0,38182.0,4.56e-05]
["bitfinex","BTCUSD",1645560534465,0.35432634,38184.0,38182.0,0.00029166]
["bitfinex","BTCUSD",1645560534664,0.63847963,38184.0,38182.0,0.00029166]
["bitfinex","BTCUSD",1645560535265,0.70404263,38184.0,38182.0,0.00029166]
["bitfinex","BTCUSD",1645560535567,0.70404263,38184.0,38181.0,0.00024607]
["bitfinex","BTCUSD",1645560535568,0.41787117,38183.0,38181.0,0.00024607]
["bitfinex","BTCUSD",1645560535812,0.231129,38183.0,38181.0,0.00024607]
["bitfinex","BTCUSD",1645560536211,0.231129,38183.0,38181.0,0.06581107]
["bitfinex","BTCUSD",1645560536613,0.231129,38183.0,38181.0,0.065565]
["bitfinex","BTCUSD",1645560536812,0.18641524,38187.0,38183.0,0.3633333]
["bitfinex","BTCUSD",1645560537011,1.35,38186.0,38180.0,0.00025512]
["bitfinex","BTCUSD",1645560537412,0.24171067,38185.0,38180.0,0.00025512]
["bitfinex","BTCUSD",1645560537613,0.20409518,38181.0,38180.0,0.00025512]
["bitfinex","BTCUSD",1645560537813,0.24171067,38185.0,38177.0,0.06557]
["bitfinex","BTCUSD",1645560538015,0.24171067,38185.0,38180.0,0.00025512]
["bitfinex","BTCUSD",1645560538218,0.29171067,38185.0,38180.0,0.00025512]
["bitfinex","BTCUSD",1645560538814,0.19095693,38182.0,38180.0,0.00025512]
["bitfinex","BTCUSD",1645560539016,0.065572,38182.0,38176.0,0.05]
["bitfinex","BTCUSD",1645560539215,0.065572,38182.0,38180.0,0.00025512]
["bitfinex","BTCUSD",1645560539466,0.065572,38182.0,38181.0,0.35103229]
["bitfinex","BTCUSD",1645560539667,0.065572,38182.0,38181.0,0.40103229]
["bitfinex","BTCUSD",1645560539865,0.065572,38182.0,38181.0,1.06114229]
["bitfinex","BTCUSD",1645560540166,0.065572,38182.0,38181.0,0.96114229]
["bitfinex","BTCUSD",1645560540769,0.065572,38182.0,38181.0,0.66114229]
["bitfinex","BTCUSD",1645560542263,0.065572,38182.0,38181.0,0.71114229]
["bitfinex","BTCUSD",1645560542769,0.19665931,38192.0,38181.0,0.71114229]
["bitfinex","BTCUSD",1645560542770,0.08287,38195.0,38182.0,0.36011]
["bitfinex","BTCUSD",1645560542971,8.813e-05,38193.0,38183.0,0.1582]
["bitfinex","BTCUSD",1645560543210,0.3530109,38192.0,38184.0,0.41011]
["bitfinex","BTCUSD",1645560543414,8.813e-05,38193.0,38191.0,0.08821448]
["bitfinex","BTCUSD",1645560543608,8.813e-05,38193.0,38189.0,0.08821448]
["bitfinex","BTCUSD",1645560543809,0.2982346,38193.0,38190.0,0.05]
["bitfinex","BTCUSD",1645560544012,0.47930886,38193.0,38190.0,0.05]
["bitfinex","BTCUSD",1645560544211,0.47886573,38193.0,38190.0,0.181073]
["bitfinex","BTCUSD",1645560544613,0.30822534,38192.0,38190.0,0.181073]
["bitfinex","BTCUSD",1645560544812,0.30822534,38192.0,38190.0,0.131073]
["bitfinex","BTCUSD",1645560544813,0.40822534,38192.0,38190.0,0.131073]
["bitfinex","BTCUSD",1645560545013,0.3,38191.0,38187.0,0.065557]
["bitfinex","BTCUSD",1645560545213,0.3,38191.0,38185.0,0.13111]
["bitfinex","BTCUSD",1645560545214,0.35,38191.0,38185.0,0.13111]
["bitfinex","BTCUSD",1645560545415,0.45,38191.0,38185.0,0.13111]
["bitfinex","BTCUSD",1645560545616,0.32831054,38187.0,38185.0,0.13111]
["bitfinex","BTCUSD",1645560545814,0.54387054,38187.0,38185.0,0.13111]
["bitfinex","BTCUSD",1645560546017,0.54387054,38187.0,38183.0,0.01]
["bitfinex","BTCUSD",1645560546018,0.17926993,38186.0,38183.0,0.01]
["bitfinex","BTCUSD",1645560546216,0.17926993,38186.0,38181.0,0.00019472]
["bitfinex","BTCUSD",1645560546615,0.17926993,38186.0,38183.0,0.08821448]
["bitfinex","BTCUSD",1645560546814,0.37596493,38186.0,38183.0,0.08821448]
["bitfinex","BTCUSD",1645560547064,0.37596493,38186.0,38184.0,0.065562]
["bitfinex","BTCUSD",1645560547365,0.37596493,38186.0,38185.0,0.48830738]
["bitfinex","BTCUSD",1645560547567,0.06556,38187.0,38185.0,0.48830738]
["bitfinex","BTCUSD",1645560547765,0.131078,38191.0,38185.0,0.48830738]
["bitfinex","BTCUSD",1645560547766,0.065536,38189.0,38186.0,0.3]
["bitfinex","BTCUSD",1645560547965,0.131078,38191.0,38188.0,0.08821448]
["bitfinex","BTCUSD",1645560548365,0.131078,38191.0,38189.0,0.31728395]
["bitfinex","BTCUSD",1645560548572,0.00026368,38193.0,38190.0,0.44832448]
["bitfinex","BTCUSD",1645560548766,0.1050538,38202.0,38192.0,0.08821448]
["bitfinex","BTCUSD",1645560548967,0.1050538,38202.0,38190.0,0.3]
["bitfinex","BTCUSD",1645560548968,0.0002637,38193.0,38190.0,0.3]
["bitfinex","BTCUSD",1645560549169,0.0002637,38193.0,38189.0,0.08821448]
["bitfinex","BTCUSD",1645560549465,0.0002637,38193.0,38190.0,0.05]
["bitfinex","BTCUSD",1645560549666,0.0002637,38193.0,38191.0,0.065539]
["bitfinex","BTCUSD",1645560549866,0.06554,38193.0,38191.0,0.065539]
["bitfinex","BTCUSD",1645560550066,0.06580187,38193.0,38191.0,0.065539]
["bitfinex","BTCUSD",1645560550267,0.31646422,38192.0,38191.0,0.065539]
["bitfinex","BTCUSD",1645560550911,0.31646422,38192.0,38191.0,0.0650931]
["bitfinex","BTCUSD",1645560551112,0.31631504,38192.0,38191.0,0.0650931]
["bitfinex","BTCUSD",1645560551310,0.19662017,38193.0,38191.0,0.0650931]
["bitfinex","BTCUSD",1645560551311,0.19688387,38193.0,38191.0,0.0650931]
["bitfinex","BTCUSD",1645560551709,0.24688387,38193.0,38191.0,0.0650931]
["bitfinex","BTCUSD",1645560552109,0.4772043,38193.0,38191.0,0.0650931]
["bitfinex","BTCUSD",1645560552311,0.87678231,38193.0,38191.0,0.0650931]
["bitfinex","BTCUSD",1645560552516,0.3,38192.0,38186.0,0.140201]
["bitfinex","BTCUSD",1645560552710,0.2419164,38191.0,38186.0,0.140201]
["bitfinex","BTCUSD",1645560552910,0.26811318,38188.0,38186.0,0.140201]
["bitfinex","BTCUSD",1645560553310,0.71643597,38188.0,38186.0,0.140201]
["bitfinex","BTCUSD",1645560554211,0.71643597,38188.0,38186.0,0.190201]
["bitfinex","BTCUSD",1645560554668,0.31811318,38188.0,38186.0,0.190201]
["bitfinex","BTCUSD",1645560554872,0.31811318,38188.0,38186.0,0.140201]
["bitfinex","BTCUSD",1645560554873,0.41811318,38188.0,38186.0,0.140201]
["bitfinex","BTCUSD",1645560555072,0.41811318,38188.0,38180.0,0.00026378]
["bitfinex","BTCUSD",1645560555073,0.3,38187.0,38180.0,0.00026378]
["bitfinex","BTCUSD",1645560555275,0.065577,38186.0,38180.0,0.00026378]
["bitfinex","BTCUSD",1645560555469,0.55833066,38185.0,38180.0,0.00026378]
["bitfinex","BTCUSD",1645560555670,0.22243013,38184.0,38180.0,0.00026378]
["bitfinex","BTCUSD",1645560555869,0.22243013,38184.0,38173.0,0.183376]
["bitfinex","BTCUSD",1645560555870,0.40258782,38180.0,38173.0,0.183376]
["bitfinex","BTCUSD",1645560556273,0.18789429,38179.0,38175.0,0.065575]
["bitfinex","BTCUSD",1645560556669,0.31904874,38179.0,38175.0,0.065575]
["bitfinex","BTCUSD",1645560556869,0.26769025,38176.0,38175.0,0.065575]
["bitfinex","BTCUSD",1645560557071,0.31769025,38176.0,38175.0,0.065575]
["bitfinex","BTCUSD",1645560557271,0.41769025,38176.0,38175.0,0.06583879]
["bitfinex","BTCUSD",1645560557471,0.15,38176.0,38175.0,0.06583879]
["bitfinex","BTCUSD",1645560557871,0.15,38176.0,38175.0,0.00026379]
["bitfinex","BTCUSD",1645560558312,0.14988458,38176.0,38175.0,0.05]
["bitfinex","BTCUSD",1645560558517,0.34988458,38176.0,38174.0,0.1314038]
["bitfinex","BTCUSD",1645560558712,0.34988458,38176.0,38174.0,0.0002638]
["bitfinex","BTCUSD",1645560558713,0.04988458,38176.0,38174.0,0.0002638]
["bitfinex","BTCUSD",1645560559017,0.3,38175.0,38173.0,0.183376]
["bitfinex","BTCUSD",1645560559217,0.065588,38174.0,38173.0,0.183376]
["bitfinex","BTCUSD",1645560559413,0.06380751,38174.0,38173.0,0.183376]
["bitfinex","BTCUSD",1645560561815,0.06380751,38174.0,38171.0,0.01]
["bitfinex","BTCUSD",1645560561816,1.4,38173.0,38171.0,0.01]
["bitfinex","BTCUSD",1645560562065,0.35998551,38172.0,38171.0,0.01]
["bitfinex","BTCUSD",1645560562265,0.20195099,38164.0,38162.0,0.009]
["bitfinex","BTCUSD",1645560562465,0.20641617,38163.0,38162.0,0.009]
["bitfinex","BTCUSD",1645560562665,0.14081317,38163.0,38160.0,0.0656]
["bitfinex","BTCUSD",1645560563265,0.14081317,38163.0,38160.0,0.06586363]
["bitfinex","BTCUSD",1645560563466,0.14081317,38163.0,38160.0,0.11586363]
["bitfinex","BTCUSD",1645560563667,0.20641417,38163.0,38160.0,0.06586363]
["bitfinex","BTCUSD",1645560563868,0.20641417,38163.0,38160.0,0.11586363]
["bitfinex","BTCUSD",1645560564069,0.20641417,38163.0,38160.0,0.05026363]
["bitfinex","BTCUSD",1645560564267,0.20641417,38163.0,38160.0,0.05]
["bitfinex","BTCUSD",1645560564468,0.53975099,38162.0,38160.0,0.05]
["bitfinex","BTCUSD",1645560564668,1.35,38161.0,38158.0,0.131193]
["bitfinex","BTCUSD",1645560564868,1.35,38161.0,38151.0,0.01]
["bitfinex","BTCUSD",1645560564869,0.01178551,38159.0,38151.0,0.01]
["bitfinex","BTCUSD",1645560565073,0.01178551,38156.0,38151.0,0.01]
["bitfinex","BTCUSD",1645560565370,0.26867779,38159.0,38145.0,0.0096]
["bitfinex","BTCUSD",1645560565371,0.01178551,38154.0,38145.0,0.0096]
["bitfinex","BTCUSD",1645560565572,0.24169151,38146.0,38145.0,0.0096]
["bitfinex","BTCUSD",1645560565815,0.24169151,38146.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560565816,0.05,38146.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560566019,0.17358731,38145.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560566227,0.22358731,38145.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560566620,0.23923978,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560566917,0.22358731,38145.0,38144.0,0.07724406]
["bitfinex","BTCUSD",1645560566918,0.57203267,38145.0,38144.0,0.07724406]
["bitfinex","BTCUSD",1645560567122,0.22358731,38145.0,38144.0,0.07224406]
["bitfinex","BTCUSD",1645560567317,0.28921631,38145.0,38144.0,0.07224406]
["bitfinex","BTCUSD",1645560568019,0.54211256,38145.0,38144.0,0.07224406]
["bitfinex","BTCUSD",1645560569120,0.28921631,38145.0,38144.0,0.07224406]
["bitfinex","BTCUSD",1645560569319,0.065629,38145.0,38144.0,0.07224406]
["bitfinex","BTCUSD",1645560569570,0.065629,38145.0,38144.0,0.12224406]
["bitfinex","BTCUSD",1645560569769,0.19688965,38146.0,38144.0,0.12224406]
["bitfinex","BTCUSD",1645560570370,0.32812765,38146.0,38144.0,0.12224406]
["bitfinex","BTCUSD",1645560570870,0.32812765,38146.0,38144.0,0.12179536]
["bitfinex","BTCUSD",1645560571068,0.19688965,38146.0,38144.0,0.12179536]
["bitfinex","BTCUSD",1645560571270,0.17212074,38145.0,38144.0,0.12179536]
["bitfinex","BTCUSD",1645560571672,0.17212074,38145.0,38144.0,0.21000984]
["bitfinex","BTCUSD",1645560571874,0.26250565,38146.0,38144.0,0.21000984]
["bitfinex","BTCUSD",1645560572673,0.26250565,38146.0,38144.0,0.21020684]
["bitfinex","BTCUSD",1645560573218,0.26250565,38146.0,38144.0,0.12199236]
["bitfinex","BTCUSD",1645560573820,0.26250565,38146.0,38144.0,0.12623876]
["bitfinex","BTCUSD",1645560574422,0.26250565,38146.0,38144.0,0.43169699]
["bitfinex","BTCUSD",1645560574622,0.26250565,38146.0,38145.0,0.3]
["bitfinex","BTCUSD",1645560574823,0.17848325,38148.0,38145.0,0.38821448]
["bitfinex","BTCUSD",1645560575022,0.065607,38149.0,38147.0,0.131212]
["bitfinex","BTCUSD",1645560575321,0.065607,38149.0,38148.0,0.13821448]
["bitfinex","BTCUSD",1645560575522,0.065607,38149.0,38148.0,0.05]
["bitfinex","BTCUSD",1645560576323,0.065607,38149.0,38147.0,0.05]
["bitfinex","BTCUSD",1645560576525,0.065607,38149.0,38144.0,0.08668746]
["bitfinex","BTCUSD",1645560576526,0.065607,38149.0,38145.0,0.35091155]
["bitfinex","BTCUSD",1645560577368,0.06204358,38149.0,38145.0,0.35091155]
["bitfinex","BTCUSD",1645560577572,0.06204358,38149.0,38147.0,0.065618]
["bitfinex","BTCUSD",1645560577968,0.06204358,38149.0,38148.0,0.08821448]
["bitfinex","BTCUSD",1645560578169,0.06204358,38149.0,38148.0,0.43821448]
["bitfinex","BTCUSD",1645560578368,0.06204358,38149.0,38148.0,0.13821448]
["bitfinex","BTCUSD",1645560578569,0.06204358,38149.0,38148.0,0.14103184]
["bitfinex","BTCUSD",1645560578768,0.06204358,38149.0,38148.0,0.44103184]
["bitfinex","BTCUSD",1645560578969,0.06204358,38149.0,38148.0,1.18216486]
["bitfinex","BTCUSD",1645560579171,0.06560261,38150.0,38148.0,0.82205486]
["bitfinex","BTCUSD",1645560579375,0.06560261,38150.0,38149.0,0.3]
["bitfinex","BTCUSD",1645560579972,0.26240576,38154.0,38149.0,0.365597]
["bitfinex","BTCUSD",1645560580370,0.26240576,38154.0,38152.0,0.08821448]
["bitfinex","BTCUSD",1645560580814,0.26240576,38154.0,38152.0,0.05]
["bitfinex","BTCUSD",1645560581011,0.26240576,38154.0,38149.0,0.13821448]
["bitfinex","BTCUSD",1645560581414,0.26240576,38154.0,38149.0,0.05]
["bitfinex","BTCUSD",1645560581613,0.26240576,38154.0,38151.0,0.25796327]
["bitfinex","BTCUSD",1645560582017,0.26240576,38154.0,38153.0,0.08821448]
["bitfinex","BTCUSD",1645560582216,0.26240576,38154.0,38153.0,0.38821448]
["bitfinex","BTCUSD",1645560582415,0.15187392,38159.0,38153.0,0.74832448]
["bitfinex","BTCUSD",1645560582416,0.131185,38159.0,38153.0,0.74832448]
["bitfinex","BTCUSD",1645560582616,0.06558768,38158.0,38154.0,0.40831]
["bitfinex","BTCUSD",1645560582918,0.06558768,38158.0,38157.0,0.08821448]
["bitfinex","BTCUSD",1645560583314,0.06558768,38158.0,38157.0,0.44832448]
["bitfinex","BTCUSD",1645560583514,0.06558768,38158.0,38157.0,0.08821448]
["bitfinex","BTCUSD",1645560583716,0.06558768,38158.0,38156.0,0.18143664]
["bitfinex","BTCUSD",1645560584217,0.06558768,38158.0,38157.0,0.30858633]
["bitfinex","BTCUSD",1645560584461,0.065589,38158.0,38157.0,0.39680081]
["bitfinex","BTCUSD",1645560584666,0.065589,38158.0,38157.0,0.44680081]
["bitfinex","BTCUSD",1645560584861,0.065589,38158.0,38157.0,0.13821448]
["bitfinex","BTCUSD",1645560585261,0.065589,38158.0,38157.0,0.05]
["bitfinex","BTCUSD",1645560585662,0.065589,38158.0,38156.0,0.18143664]
["bitfinex","BTCUSD",1645560585962,0.065589,38158.0,38157.0,0.08821448]
["bitfinex","BTCUSD",1645560586165,0.065589,38158.0,38156.0,0.131174]
["bitfinex","BTCUSD",1645560586166,0.365589,38158.0,38156.0,0.131174]
["bitfinex","BTCUSD",1645560586363,0.21770847,38157.0,38155.0,0.00026264]
["bitfinex","BTCUSD",1645560586766,0.20454095,38156.0,38155.0,0.00026264]
["bitfinex","BTCUSD",1645560586968,0.33575595,38156.0,38155.0,0.00026264]
["bitfinex","BTCUSD",1645560587166,0.33575595,38156.0,38150.0,0.21942248]
["bitfinex","BTCUSD",1645560587364,0.33575595,38156.0,38154.0,0.00026265]
["bitfinex","BTCUSD",1645560588064,0.23575595,38156.0,38154.0,0.00026265]
["bitfinex","BTCUSD",1645560588316,0.23575595,38156.0,38153.0,0.05]
["bitfinex","BTCUSD",1645560588523,0.30136521,38156.0,38154.0,0.33542137]
["bitfinex","BTCUSD",1645560588718,0.065597,38155.0,38154.0,0.38542137]
["bitfinex","BTCUSD",1645560589723,0.065597,38155.0,38154.0,0.05]
["bitfinex","BTCUSD",1645560590319,0.3295578,38155.0,38153.0,0.13821448]
["bitfinex","BTCUSD",1645560590523,0.2639608,38155.0,38153.0,0.13821448]
["bitfinex","BTCUSD",1645560590726,0.31720919,38154.0,38153.0,0.05]
["bitfinex","BTCUSD",1645560590924,0.31720919,38154.0,38152.0,0.0096]
["bitfinex","BTCUSD",1645560591124,0.065609,38153.0,38152.0,0.0096]
["bitfinex","BTCUSD",1645560591523,0.065609,38153.0,38151.0,0.05]
["bitfinex","BTCUSD",1645560591724,0.19682452,38153.0,38151.0,0.131204]
["bitfinex","BTCUSD",1645560592164,0.19682452,38153.0,38152.0,0.05]
["bitfinex","BTCUSD",1645560592565,0.19682452,38153.0,38152.0,0.13821448]
["bitfinex","BTCUSD",1645560593566,0.065609,38153.0,38152.0,0.13821448]
["bitfinex","BTCUSD",1645560596743,0.000171,38156.0,38155.0,0.26678732]
["bitfinex","BTCUSD",1645560597345,0.000171,38156.0,38155.0,0.3550018]
["bitfinex","BTCUSD",1645560597346,0.065768,38156.0,38155.0,0.3550018]
["bitfinex","BTCUSD",1645560597549,0.365768,38156.0,38155.0,0.26678732]
["bitfinex","BTCUSD",1645560597844,0.365768,38156.0,38151.0,0.13146713]
["bitfinex","BTCUSD",1645560597845,0.065597,38156.0,38151.0,0.00026313]
["bitfinex","BTCUSD",1645560598045,0.065597,38156.0,38149.0,0.08821448]
["bitfinex","BTCUSD",1645560598446,0.21238494,38155.0,38152.0,0.00210007]
["bitfinex","BTCUSD",1645560598646,0.32517959,38153.0,38152.0,0.00210007]
["bitfinex","BTCUSD",1645560598845,1.19779993,38152.0,38148.0,0.01035264]
["bitfinex","BTCUSD",1645560599246,1.19779993,38152.0,38148.0,0.0593]
["bitfinex","BTCUSD",1645560599462,1.19779993,38152.0,38151.0,0.08821448]
["bitfinex","BTCUSD",1645560599862,1.19779993,38152.0,38151.0,0.13821448]
["bitfinex","BTCUSD",1645560600262,1.19779993,38152.0,38151.0,0.13407598]
["bitfinex","BTCUSD",1645560600462,0.20763831,38156.0,38151.0,0.13407598]
["bitfinex","BTCUSD",1645560600663,0.20763831,38156.0,38153.0,0.0656]
["bitfinex","BTCUSD",1645560600863,0.20763831,38156.0,38155.0,0.08821448]
["bitfinex","BTCUSD",1645560601267,0.065603,38157.0,38153.0,0.0656]
["bitfinex","BTCUSD",1645560601268,0.49997322,38155.0,38153.0,0.0656]
["bitfinex","BTCUSD",1645560601463,0.13115935,38165.0,38154.0,1.32918]
["bitfinex","BTCUSD",1645560601664,0.02037,38172.0,38164.0,0.1]
["bitfinex","BTCUSD",1645560601867,0.17844927,38174.0,38167.0,0.9006]
["bitfinex","BTCUSD",1645560601868,0.48000001,38170.0,38167.0,0.9006]
["bitfinex","BTCUSD",1645560602063,0.48000001,38170.0,38169.0,0.8006]
["bitfinex","BTCUSD",1645560602266,0.17844927,38183.0,38172.0,0.8006]
["bitfinex","BTCUSD",1645560602466,0.0032,38184.0,38181.0,0.1]
["bitfinex","BTCUSD",1645560602670,0.0032,38184.0,38182.0,0.70831]
["bitfinex","BTCUSD",1645560602865,0.0032,38184.0,38182.0,0.40831]
["bitfinex","BTCUSD",1645560603065,0.0032,38184.0,38181.0,0.115541]
["bitfinex","BTCUSD",1645560603066,0.068742,38184.0,38183.0,0.36011]
["bitfinex","BTCUSD",1645560603317,0.57429981,38184.0,38181.0,0.115541]
["bitfinex","BTCUSD",1645560603716,0.57429981,38184.0,38181.0,0.05]
["bitfinex","BTCUSD",1645560603916,0.87429981,38184.0,38181.0,0.05]
["bitfinex","BTCUSD",1645560604118,0.87429981,38184.0,38179.0,0.04635746]
["bitfinex","BTCUSD",1645560604119,0.57429981,38184.0,38179.0,0.04635746]
["bitfinex","BTCUSD",1645560604419,0.196689,38183.0,38179.0,0.04635746]
["bitfinex","BTCUSD",1645560606121,0.196689,38183.0,38181.0,0.131101]
["bitfinex","BTCUSD",1645560607768,0.00017211,38182.0,38181.0,0.131101]
["bitfinex","BTCUSD",1645560608771,0.18679111,38183.0,38181.0,0.431101]
["bitfinex","BTCUSD",1645560608974,0.0021,38185.0,38182.0,0.66011]
["bitfinex","BTCUSD",1645560609166,0.0021,38185.0,38182.0,0.71011]
["bitfinex","BTCUSD",1645560609167,0.00235419,38185.0,38182.0,0.71011]
["bitfinex","BTCUSD",1645560609570,0.00235419,38185.0,38182.0,0.70992199]
["bitfinex","BTCUSD",1645560609967,0.0021,38185.0,38182.0,2.26173222]
["bitfinex","BTCUSD",1645560610169,0.24000001,38186.0,38185.0,0.36011]
["bitfinex","BTCUSD",1645560610377,0.24000001,38186.0,38185.0,2.19457473]
["bitfinex","BTCUSD",1645560610569,0.07130001,38186.0,38185.0,2.29457473]
["bitfinex","BTCUSD",1645560610814,0.07130001,38186.0,38185.0,2.60510307]
["bitfinex","BTCUSD",1645560611016,0.07130001,38186.0,38185.0,2.66249334]
["bitfinex","BTCUSD",1645560611218,0.07130001,38186.0,38185.0,3.21249334]
["bitfinex","BTCUSD",1645560611417,0.06466184,38186.0,38185.0,3.21249334]
["bitfinex","BTCUSD",1645560611614,0.06466184,38186.0,38185.0,4.01309334]
["bitfinex","BTCUSD",1645560611816,0.06466184,38186.0,38185.0,2.801965]
["bitfinex","BTCUSD",1645560612022,0.06466184,38186.0,38185.0,2.441855]
["bitfinex","BTCUSD",1645560612219,0.06450342,38186.0,38185.0,2.441855]
["bitfinex","BTCUSD",1645560612419,0.06450342,38186.0,38185.0,2.393655]
["bitfinex","BTCUSD",1645560613021,0.068741,38188.0,38185.0,1.893655]
["bitfinex","BTCUSD",1645560613022,8.829e-05,38187.0,38185.0,1.893655]
["bitfinex","BTCUSD",1645560613718,0.066541,38188.0,38185.0,2.443655]
["bitfinex","BTCUSD",1645560613921,0.06680441,38188.0,38185.0,2.443655]
["bitfinex","BTCUSD",1645560614324,0.06680441,38188.0,38185.0,2.08626473]
["bitfinex","BTCUSD",1645560614567,0.06680441,38188.0,38185.0,1.48626473]
["bitfinex","BTCUSD",1645560614970,0.25413411,38187.0,38179.0,0.631103]
["bitfinex","BTCUSD",1645560615172,0.16078847,38186.0,38179.0,0.631103]
["bitfinex","BTCUSD",1645560615368,0.16078847,38186.0,38182.0,0.065553]
["bitfinex","BTCUSD",1645560615573,0.05,38187.0,38183.0,0.131089]
["bitfinex","BTCUSD",1645560615769,0.116541,38188.0,38183.0,0.131089]
["bitfinex","BTCUSD",1645560615968,0.066541,38188.0,38183.0,0.181089]
["bitfinex","BTCUSD",1645560616170,0.32268459,38186.0,38183.0,0.181089]
["bitfinex","BTCUSD",1645560616472,0.37268459,38186.0,38183.0,0.05]
["bitfinex","BTCUSD",1645560616670,0.37268459,38186.0,38181.0,0.065556]
["bitfinex","BTCUSD",1645560616870,0.37268459,38186.0,38181.0,0.115556]
["bitfinex","BTCUSD",1645560617068,0.37268459,38186.0,38181.0,0.065556]
["bitfinex","BTCUSD",1645560617269,0.27354206,38180.0,38178.0,0.140206]
["bitfinex","BTCUSD",1645560617470,0.01,38184.0,38178.0,0.131106]
["bitfinex","BTCUSD",1645560617769,0.11555492,38180.0,38178.0,0.131106]
["bitfinex","BTCUSD",1645560617969,0.05,38180.0,38178.0,0.131106]
["bitfinex","BTCUSD",1645560618221,0.01,38184.0,38179.0,0.05]
["bitfinex","BTCUSD",1645560618416,0.33739485,38184.0,38179.0,0.05]
["bitfinex","BTCUSD",1645560618816,0.38739485,38184.0,38179.0,0.05]
["bitfinex","BTCUSD",1645560619017,0.065556,38183.0,38179.0,0.05]
["bitfinex","BTCUSD",1645560619217,0.26222842,38186.0,38181.0,0.065556]
["bitfinex","BTCUSD",1645560619218,0.05,38186.0,38181.0,0.065556]
["bitfinex","BTCUSD",1645560619418,0.0013634,38189.0,38184.0,0.131075]
["bitfinex","BTCUSD",1645560619818,0.0013634,38189.0,38184.0,0.181075]
["bitfinex","BTCUSD",1645560620417,0.0016268,38189.0,38184.0,0.181075]
["bitfinex","BTCUSD",1645560620617,0.0669004,38189.0,38184.0,0.181075]
["bitfinex","BTCUSD",1645560621018,0.31975507,38189.0,38184.0,0.181075]
["bitfinex","BTCUSD",1645560621218,0.36975507,38189.0,38186.0,0.065537]
["bitfinex","BTCUSD",1645560621419,0.37001848,38189.0,38186.0,0.065537]
["bitfinex","BTCUSD",1645560621619,0.36975508,38189.0,38186.0,0.065537]
["bitfinex","BTCUSD",1645560622065,0.06690041,38189.0,38186.0,0.065537]
["bitfinex","BTCUSD",1645560622265,0.11690041,38189.0,38186.0,0.065537]
["bitfinex","BTCUSD",1645560622665,0.06686518,38189.0,38186.0,0.065537]
["bitfinex","BTCUSD",1645560623265,0.06686518,38189.0,38187.0,0.96495347]
["bitfinex","BTCUSD",1645560623469,0.00132818,38189.0,38187.0,0.96495347]
["bitfinex","BTCUSD",1645560623668,0.00132818,38189.0,38187.0,1.01495347]
["bitfinex","BTCUSD",1645560624066,0.00155636,38189.0,38187.0,1.313457]
["bitfinex","BTCUSD",1645560624267,0.00132818,38189.0,38187.0,1.313457]
["bitfinex","BTCUSD",1645560624469,0.00132818,38189.0,38187.0,1.313047]
["bitfinex","BTCUSD",1645560624867,0.00028804,38188.0,38187.0,1.313047]
["bitfinex","BTCUSD",1645560625266,0.00028804,38188.0,38187.0,1.413047]
["bitfinex","BTCUSD",1645560625566,0.00028804,38188.0,38187.0,1.01454347]
["bitfinex","BTCUSD",1645560626222,0.00028804,38188.0,38187.0,1.81514347]
["bitfinex","BTCUSD",1645560626523,0.00028804,38188.0,38187.0,1.01454347]
["bitfinex","BTCUSD",1645560626822,0.00028804,38188.0,38187.0,0.5]
["bitfinex","BTCUSD",1645560627221,0.00028804,38188.0,38186.0,0.065537]
["bitfinex","BTCUSD",1645560627824,2.08360341,38187.0,38186.0,0.065537]
["bitfinex","BTCUSD",1645560629225,2.08360341,38187.0,38186.0,0.64688219]
["bitfinex","BTCUSD",1645560629466,0.001,38191.0,38190.0,0.36011]
["bitfinex","BTCUSD",1645560629664,0.001,38191.0,38190.0,1.51791]
["bitfinex","BTCUSD",1645560629868,0.0032,38193.0,38190.0,1.8953149]
["bitfinex","BTCUSD",1645560630065,0.001,38192.0,38191.0,1.46071]
["bitfinex","BTCUSD",1645560630266,0.0021,38193.0,38192.0,1.16071]
["bitfinex","BTCUSD",1645560630467,0.01,38199.0,38192.0,0.70831]
["bitfinex","BTCUSD",1645560630468,0.0022,38194.0,38192.0,0.70831]
["bitfinex","BTCUSD",1645560630665,0.0022,38194.0,38193.0,0.66011]
["bitfinex","BTCUSD",1645560630866,0.00190335,38194.0,38193.0,0.40831]
["bitfinex","BTCUSD",1645560631269,0.00190335,38194.0,38193.0,0.70831]
["bitfinex","BTCUSD",1645560631467,0.00190335,38194.0,38193.0,0.40831]
["bitfinex","BTCUSD",1645560631668,0.00190335,38194.0,38192.0,0.746547]
["bitfinex","BTCUSD",1645560631969,0.00190335,38194.0,38192.0,0.696547]
["bitfinex","BTCUSD",1645560631970,2.50790662,38194.0,38192.0,0.696547]
["bitfinex","BTCUSD",1645560632166,2.50790662,38194.0,38192.0,0.5]
["bitfinex","BTCUSD",1645560632167,2.55790662,38194.0,38192.0,0.5]
["bitfinex","BTCUSD",1645560632367,2.55790662,38194.0,38191.0,0.06551]
["bitfinex","BTCUSD",1645560632768,2.68896762,38194.0,38191.0,0.06551]
["bitfinex","BTCUSD",1645560633415,2.78896762,38194.0,38191.0,0.06551]
["bitfinex","BTCUSD",1645560633615,2.78923131,38194.0,38191.0,0.06551]
["bitfinex","BTCUSD",1645560634214,2.78923131,38194.0,38191.0,0.06095836]
["bitfinex","BTCUSD",1645560635018,0.09999999,38192.0,38180.0,0.00026378]
["bitfinex","BTCUSD",1645560635217,0.09999999,38190.0,38181.0,0.5]
["bitfinex","BTCUSD",1645560635615,0.09999999,38187.0,38181.0,0.5]
["bitfinex","BTCUSD",1645560635818,0.13113,38187.0,38181.0,0.49986544]
["bitfinex","BTCUSD",1645560636016,0.29514286,38184.0,38181.0,0.49986544]
["bitfinex","BTCUSD",1645560636219,0.3973084,38183.0,38180.0,0.00052755]
["bitfinex","BTCUSD",1645560636419,0.065562,38182.0,38180.0,0.00026377]
["bitfinex","BTCUSD",1645560637468,0.065562,38182.0,38179.0,0.05026377]
["bitfinex","BTCUSD",1645560637668,0.065562,38182.0,38179.0,0.00026377]
["bitfinex","BTCUSD",1645560637867,0.47787319,38181.0,38179.0,0.00026377]
["bitfinex","BTCUSD",1645560638068,0.41941028,38181.0,38179.0,0.00026377]
["bitfinex","BTCUSD",1645560638268,0.46941028,38181.0,38179.0,0.00026377]
["bitfinex","BTCUSD",1645560638669,0.46941028,38181.0,38178.0,0.05022771]
["bitfinex","BTCUSD",1645560639170,0.18112199,38181.0,38178.0,0.05022771]
["bitfinex","BTCUSD",1645560639372,0.065562,38182.0,38180.0,0.00044532]
["bitfinex","BTCUSD",1645560639569,0.11012763,38191.0,38181.0,0.36011]
["bitfinex","BTCUSD",1645560639570,0.131087,38187.0,38181.0,0.36011]
["bitfinex","BTCUSD",1645560639769,0.01012763,38191.0,38182.0,0.3]
["bitfinex","BTCUSD",1645560639970,0.01012763,38191.0,38184.0,0.00044532]
["bitfinex","BTCUSD",1645560640170,0.01012763,38191.0,38184.0,0.131091]
["bitfinex","BTCUSD",1645560640171,0.34217831,38187.0,38184.0,0.131091]
["bitfinex","BTCUSD",1645560640371,0.3229226,38186.0,38184.0,0.131091]
["bitfinex","BTCUSD",1645560640569,0.3229226,38186.0,38184.0,0.181091]
["bitfinex","BTCUSD",1645560640816,0.19860854,38185.0,38184.0,0.181091]
["bitfinex","BTCUSD",1645560641217,0.05,38185.0,38184.0,0.181091]
["bitfinex","BTCUSD",1645560641415,0.4384746,38186.0,38184.0,0.181091]
["bitfinex","BTCUSD",1645560642617,0.5384746,38186.0,38184.0,0.181091]
["bitfinex","BTCUSD",1645560643217,0.215552,38186.0,38184.0,0.181091]
["bitfinex","BTCUSD",1645560643821,0.115552,38186.0,38184.0,0.181091]
["bitfinex","BTCUSD",1645560644219,0.41148781,38186.0,38184.0,0.181091]
["bitfinex","BTCUSD",1645560644480,0.215552,38186.0,38184.0,0.48171258]
["bitfinex","BTCUSD",1645560644679,0.115552,38186.0,38184.0,0.48171258]
["bitfinex","BTCUSD",1645560644882,0.01013251,38191.0,38185.0,0.66011]
["bitfinex","BTCUSD",1645560645079,0.13130351,38191.0,38188.0,0.065534]
["bitfinex","BTCUSD",1645560646078,0.13130286,38191.0,38189.0,0.36011]
["bitfinex","BTCUSD",1645560646278,0.13130286,38191.0,38190.0,0.41055532]
["bitfinex","BTCUSD",1645560646479,0.00023186,38191.0,38190.0,0.41055532]
["bitfinex","BTCUSD",1645560646878,0.00023186,38191.0,38190.0,0.41011]
["bitfinex","BTCUSD",1645560647280,0.1312976,38192.0,38190.0,0.41011]
["bitfinex","BTCUSD",1645560647582,0.1312976,38192.0,38190.0,0.71811223]
["bitfinex","BTCUSD",1645560647784,0.00023186,38192.0,38191.0,0.30044532]
["bitfinex","BTCUSD",1645560647981,0.00023186,38192.0,38191.0,0.66055532]
["bitfinex","BTCUSD",1645560649110,0.00023186,38193.0,38192.0,0.36011]
["bitfinex","BTCUSD",1645560649310,0.00023186,38193.0,38192.0,0.71011]
["bitfinex","BTCUSD",1645560649912,0.00046376,38193.0,38192.0,0.71011]
["bitfinex","BTCUSD",1645560650312,0.0002319,38193.0,38192.0,0.96969026]
["bitfinex","BTCUSD",1645560650512,0.0002319,38193.0,38192.0,0.71011]
["bitfinex","BTCUSD",1645560650913,0.00197696,38194.0,38192.0,0.71011]
["bitfinex","BTCUSD",1645560651112,0.00197696,38194.0,38193.0,0.66055532]
["bitfinex","BTCUSD",1645560651514,0.00190335,38194.0,38193.0,0.66055532]
["bitfinex","BTCUSD",1645560652566,0.00190335,38194.0,38193.0,0.70875532]
["bitfinex","BTCUSD",1645560653368,0.00190335,38194.0,38193.0,0.40875532]
["bitfinex","BTCUSD",1645560653567,0.00190335,38194.0,38193.0,0.70875532]
["bitfinex","BTCUSD",1645560653967,0.00190335,38194.0,38193.0,0.40875532]
["bitfinex","BTCUSD",1645560654569,0.00190335,38194.0,38193.0,0.70875532]
["bitfinex","BTCUSD",1645560654977,2.53263682,38194.0,38193.0,0.70875532]
["bitfinex","BTCUSD",1645560655370,0.00190335,38194.0,38193.0,0.70875532]
["bitfinex","BTCUSD",1645560656229,0.0021,38197.0,38193.0,2.05935532]
["bitfinex","BTCUSD",1645560656430,0.001,38197.0,38196.0,0.00044532]
["bitfinex","BTCUSD",1645560656626,0.001,38197.0,38196.0,1.04094545]
["bitfinex","BTCUSD",1645560656827,0.001,38197.0,38196.0,1.09094545]
["bitfinex","BTCUSD",1645560657226,0.001,38197.0,38196.0,1.43168101]
["bitfinex","BTCUSD",1645560657631,0.001,38197.0,38196.0,1.09094545]
["bitfinex","BTCUSD",1645560659680,0.001,38197.0,38196.0,0.41805532]
["bitfinex","BTCUSD",1645560659881,0.001,38197.0,38196.0,0.36941]
["bitfinex","BTCUSD",1645560661280,0.001,38197.0,38196.0,0.41941]
["bitfinex","BTCUSD",1645560661483,0.001,38197.0,38196.0,0.36941]
["bitfinex","BTCUSD",1645560661682,0.001,38197.0,38195.0,0.36942767]
["bitfinex","BTCUSD",1645560661683,0.30427046,38197.0,38195.0,0.065506]
["bitfinex","BTCUSD",1645560662083,0.24838292,38196.0,38195.0,0.065506]
["bitfinex","BTCUSD",1645560662283,0.31391992,38196.0,38193.0,0.065536]
["bitfinex","BTCUSD",1645560662481,0.24109955,38195.0,38193.0,0.065536]
["bitfinex","BTCUSD",1645560662681,0.31391992,38196.0,38193.0,0.065536]
["bitfinex","BTCUSD",1645560662682,0.41391992,38196.0,38193.0,0.065536]
["bitfinex","BTCUSD",1645560662887,0.282074,38197.0,38194.0,0.66011]
["bitfinex","BTCUSD",1645560662888,0.001,38197.0,38194.0,0.66011]
["bitfinex","BTCUSD",1645560663082,8.188e-05,38196.0,38195.0,0.00044532]
["bitfinex","BTCUSD",1645560663336,0.0011,38214.0,38196.0,1.35]
["bitfinex","BTCUSD",1645560663537,0.18558512,38222.0,38215.0,1.35]
["bitfinex","BTCUSD",1645560663744,0.0032,38222.0,38220.0,0.00044532]
["bitfinex","BTCUSD",1645560663936,0.0032,38222.0,38220.0,0.40875532]
["bitfinex","BTCUSD",1645560664136,0.001,38221.0,38220.0,1.50935532]
["bitfinex","BTCUSD",1645560664335,0.0031,38223.0,38221.0,1.35]
["bitfinex","BTCUSD",1645560664536,0.0032,38227.0,38223.0,1.35]
["bitfinex","BTCUSD",1645560664739,0.0032,38227.0,38225.0,0.5]
["bitfinex","BTCUSD",1645560664740,0.29335858,38226.0,38225.0,0.5]
["bitfinex","BTCUSD",1645560664938,0.29335858,38226.0,38225.0,0.86011]
["bitfinex","BTCUSD",1645560665335,0.068677,38227.0,38225.0,0.91011]
["bitfinex","BTCUSD",1645560665547,0.068677,38227.0,38226.0,0.36011]
["bitfinex","BTCUSD",1645560665548,0.0032,38227.0,38226.0,0.36011]
["bitfinex","BTCUSD",1645560665736,0.0032,38227.0,38226.0,0.41011]
["bitfinex","BTCUSD",1645560665940,0.0043,38228.0,38226.0,0.41011]
["bitfinex","BTCUSD",1645560665941,0.001,38228.0,38227.0,1.35]
["bitfinex","BTCUSD",1645560666138,0.001,38228.0,38227.0,1.75875532]
["bitfinex","BTCUSD",1645560666339,0.0021,38234.0,38230.0,0.30360342]
["bitfinex","BTCUSD",1645560666639,0.0021,38234.0,38233.0,0.36011]
["bitfinex","BTCUSD",1645560666842,0.065453,38242.0,38233.0,0.36011]
["bitfinex","BTCUSD",1645560666843,0.0103,38244.0,38234.0,1.9]
["bitfinex","BTCUSD",1645560667074,0.0103,38244.0,38238.0,0.00044532]
["bitfinex","BTCUSD",1645560667280,0.0011,38244.0,38238.0,0.35945532]
["bitfinex","BTCUSD",1645560667475,0.0011,38244.0,38238.0,0.40945532]
["bitfinex","BTCUSD",1645560667476,0.30419643,38243.0,38238.0,0.40945532]
["bitfinex","BTCUSD",1645560667674,0.30419643,38243.0,38239.0,0.5]
["bitfinex","BTCUSD",1645560667675,0.24872336,38240.0,38239.0,0.5]
["bitfinex","BTCUSD",1645560667875,0.24898752,38240.0,38239.0,0.5]
["bitfinex","BTCUSD",1645560668573,0.3,38242.0,38239.0,0.5]
["bitfinex","BTCUSD",1645560668574,0.065456,38241.0,38239.0,0.5]
["bitfinex","BTCUSD",1645560668779,0.065456,38241.0,38238.0,0.55]
["bitfinex","BTCUSD",1645560668974,0.09999999,38240.0,38238.0,0.55]
["bitfinex","BTCUSD",1645560669474,0.05,38240.0,38238.0,0.55]
["bitfinex","BTCUSD",1645560669674,0.21569339,38241.0,38238.0,0.55]
["bitfinex","BTCUSD",1645560669876,0.215456,38241.0,38238.0,0.55]
["bitfinex","BTCUSD",1645560670074,0.215396,38241.0,38238.0,0.55]
["bitfinex","BTCUSD",1645560670275,0.000237,38241.0,38238.0,0.55]
["bitfinex","BTCUSD",1645560670473,0.000237,38241.0,38239.0,0.360582]
["bitfinex","BTCUSD",1645560670725,0.000237,38241.0,38240.0,0.370382]
["bitfinex","BTCUSD",1645560671123,0.0022,38243.0,38240.0,0.435828]
["bitfinex","BTCUSD",1645560671322,0.0022,38243.0,38241.0,0.0482]
["bitfinex","BTCUSD",1645560671323,0.000237,38242.0,38241.0,0.0482]
["bitfinex","BTCUSD",1645560671526,0.0011,38243.0,38242.0,2.1506]
["bitfinex","BTCUSD",1645560671721,0.001,38244.0,38242.0,3.659382]
["bitfinex","BTCUSD",1645560671921,0.0032,38245.0,38243.0,0.360582]
["bitfinex","BTCUSD",1645560671922,0.001,38245.0,38243.0,0.360582]
["bitfinex","BTCUSD",1645560672121,0.00084178,38245.0,38244.0,0.0482]
["bitfinex","BTCUSD",1645560672321,0.00084178,38245.0,38244.0,1.209382]
["bitfinex","BTCUSD",1645560672522,0.00614178,38249.0,38246.0,0.360582]
["bitfinex","BTCUSD",1645560672721,0.00614178,38249.0,38248.0,0.5]
["bitfinex","BTCUSD",1645560672922,0.00614178,38249.0,38248.0,0.860582]
["bitfinex","BTCUSD",1645560673926,0.00614178,38249.0,38248.0,0.5]
["bitfinex","BTCUSD",1645560674568,0.00614178,38249.0,38248.0,0.860582]
["bitfinex","BTCUSD",1645560675369,0.00614178,38249.0,38248.0,1.13241813]
["bitfinex","BTCUSD",1645560675569,0.00614178,38249.0,38248.0,1.15488469]
["bitfinex","BTCUSD",1645560676572,0.00614178,38249.0,38248.0,0.870182]
["bitfinex","BTCUSD",1645560677571,0.00439766,38249.0,38248.0,1.22440686]
["bitfinex","BTCUSD",1645560677773,0.00465526,38249.0,38248.0,1.22440686]
["bitfinex","BTCUSD",1645560678623,0.00465526,38249.0,38248.0,1.22368848]
["bitfinex","BTCUSD",1645560679021,0.00465526,38249.0,38248.0,0.86946362]
["bitfinex","BTCUSD",1645560679022,0.29064314,38249.0,38248.0,0.86946362]
["bitfinex","BTCUSD",1645560679328,0.55825178,38249.0,38248.0,0.86946362]
["bitfinex","BTCUSD",1645560679521,0.80825177,38249.0,38248.0,0.49928162]
["bitfinex","BTCUSD",1645560679924,1.47656141,38249.0,38248.0,0.49928162]
["bitfinex","BTCUSD",1645560680124,1.47656141,38249.0,38237.0,0.5]
["bitfinex","BTCUSD",1645560680125,0.31603812,38243.0,38237.0,0.5]
["bitfinex","BTCUSD",1645560680328,0.31603812,38243.0,38239.0,0.5]
["bitfinex","BTCUSD",1645560680525,0.065456,38242.0,38241.0,0.31572005]
["bitfinex","BTCUSD",1645560680725,0.0091,38248.0,38241.0,0.21099147]
["bitfinex","BTCUSD",1645560681126,0.0091,38248.0,38241.0,0.71099147]
["bitfinex","BTCUSD",1645560681127,0.00026527,38244.0,38241.0,0.71099147]
["bitfinex","BTCUSD",1645560681526,0.33711774,38243.0,38241.0,0.5]
["bitfinex","BTCUSD",1645560681825,0.20831501,38242.0,38241.0,0.5]
["bitfinex","BTCUSD",1645560683474,0.20831501,38242.0,38236.0,0.82124015]
["bitfinex","BTCUSD",1645560683677,0.20831501,38242.0,38236.0,0.87124015]
["bitfinex","BTCUSD",1645560684078,0.20831501,38242.0,38236.0,0.82124015]
["bitfinex","BTCUSD",1645560684079,0.09999999,38239.0,38236.0,0.82124015]
["bitfinex","BTCUSD",1645560684677,0.28490501,38238.0,38236.0,0.82124015]
["bitfinex","BTCUSD",1645560684977,0.67160447,38237.0,38236.0,0.82124015]
["bitfinex","BTCUSD",1645560685177,0.51122185,38237.0,38236.0,0.82124015]
["bitfinex","BTCUSD",1645560685378,0.61122185,38237.0,38236.0,0.82124015]
["bitfinex","BTCUSD",1645560686626,0.71122184,38237.0,38236.0,0.82124015]
["bitfinex","BTCUSD",1645560687624,0.61122185,38237.0,38236.0,0.82124015]
["bitfinex","BTCUSD",1645560687928,0.48027785,38237.0,38236.0,0.82124015]
["bitfinex","BTCUSD",1645560688925,0.69674646,38237.0,38236.0,0.82124015]
["bitfinex","BTCUSD",1645560689228,0.82769446,38237.0,38236.0,0.82124015]
["bitfinex","BTCUSD",1645560689975,0.61122585,38237.0,38236.0,0.82124015]
["bitfinex","BTCUSD",1645560692777,0.61149862,38237.0,38236.0,0.82124015]
["bitfinex","BTCUSD",1645560693928,0.61149862,38237.0,38236.0,0.81405304]
["bitfinex","BTCUSD",1645560693929,0.61100737,38237.0,38236.0,0.81405304]
["bitfinex","BTCUSD",1645560697674,0.61034965,38237.0,38236.0,0.81405304]
["bitfinex","BTCUSD",1645560698079,0.91034965,38237.0,38236.0,0.81405304]
["bitfinex","BTCUSD",1645560698478,0.96536385,38237.0,38236.0,0.42114104]
["bitfinex","BTCUSD",1645560698876,0.335086,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560699084,0.1800718,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560699278,0.0491238,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560699681,0.00023858,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560700078,0.35163501,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560700276,0.50163501,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560700930,0.00023858,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560701133,0.00023858,38237.0,38236.0,0.38880804]
["bitfinex","BTCUSD",1645560701929,0.00023858,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560702433,0.54617082,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560702830,0.69617082,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560703032,0.99617082,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560703230,1.59162204,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560704031,1.58662204,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560704472,1.58627366,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560704765,1.58121451,38237.0,38236.0,0.02822604]
["bitfinex","BTCUSD",1645560705365,1.58121451,38237.0,38233.0,0.02822604]
["bitfinex","BTCUSD",1645560705566,0.09999999,38235.0,38233.0,0.02822604]
["bitfinex","BTCUSD",1645560705767,0.34279464,38230.0,38229.0,0.065476]
["bitfinex","BTCUSD",1645560705967,0.3,38234.0,38229.0,0.065476]
["bitfinex","BTCUSD",1645560706166,0.1,38230.0,38229.0,0.065476]
["bitfinex","BTCUSD",1645560706467,0.05,38231.0,38229.0,0.065476]
["bitfinex","BTCUSD",1645560706667,0.130947,38232.0,38229.0,0.065476]
["bitfinex","BTCUSD",1645560706871,0.2464206,38232.0,38229.0,0.065476]
["bitfinex","BTCUSD",1645560707471,0.43506874,38237.0,38230.0,0.360582]
["bitfinex","BTCUSD",1645560707670,0.00022367,38237.0,38234.0,0.130911]
["bitfinex","BTCUSD",1645560707868,0.00022367,38237.0,38235.0,0.360582]
["bitfinex","BTCUSD",1645560708069,0.0652303,38238.0,38235.0,0.360582]
["bitfinex","BTCUSD",1645560708318,0.140311,38241.0,38235.0,0.70098412]
["bitfinex","BTCUSD",1645560708518,0.0094,38241.0,38235.0,0.65098412]
["bitfinex","BTCUSD",1645560708723,0.065448,38241.0,38236.0,0.065454]
["bitfinex","BTCUSD",1645560708920,0.065448,38241.0,38238.0,0.130906]
["bitfinex","BTCUSD",1645560708921,0.0654544,38240.0,38238.0,0.130906]
["bitfinex","BTCUSD",1645560709120,0.0654544,38240.0,38238.0,0.180906]
["bitfinex","BTCUSD",1645560709322,0.0654544,38240.0,38239.0,0.360582]
["bitfinex","BTCUSD",1645560709624,0.0654544,38240.0,38238.0,0.180906]
["bitfinex","BTCUSD",1645560710023,0.0654544,38240.0,38224.0,0.196393]
["bitfinex","BTCUSD",1645560710024,0.59847641,38239.0,38224.0,0.196393]
["bitfinex","BTCUSD",1645560710222,0.065471,38235.0,38216.0,0.00099644]
["bitfinex","BTCUSD",1645560710423,0.065471,38235.0,38229.0,0.06547]
["bitfinex","BTCUSD",1645560710621,0.34475951,38231.0,38229.0,0.06547]
["bitfinex","BTCUSD",1645560710822,0.34475951,38231.0,38227.0,0.630942]
["bitfinex","BTCUSD",1645560711223,0.34475951,38231.0,38228.0,0.05]
["bitfinex","BTCUSD",1645560711622,0.49475951,38231.0,38227.0,0.130942]
["bitfinex","BTCUSD",1645560711823,0.19856406,38230.0,38224.0,0.130945]
["bitfinex","BTCUSD",1645560712113,0.19856406,38230.0,38223.0,0.5]
["bitfinex","BTCUSD",1645560712114,0.23097099,38227.0,38223.0,0.5]
["bitfinex","BTCUSD",1645560712312,0.22403358,38226.0,38223.0,0.5]
["bitfinex","BTCUSD",1645560712509,0.09999999,38224.0,38223.0,0.5]
["bitfinex","BTCUSD",1645560712711,0.08894,38224.0,38223.0,0.5]
["bitfinex","BTCUSD",1645560712912,0.13894,38224.0,38223.0,0.5]
["bitfinex","BTCUSD",1645560713308,0.13894,38224.0,38212.0,0.43945837]
["bitfinex","BTCUSD",1645560713511,0.38174946,38218.0,38216.0,0.065492]
["bitfinex","BTCUSD",1645560713808,0.59724346,38218.0,38216.0,0.065492]
["bitfinex","BTCUSD",1645560714009,0.15,38218.0,38216.0,0.065492]
["bitfinex","BTCUSD",1645560714209,0.49374992,38218.0,38216.0,0.065492]
["bitfinex","BTCUSD",1645560714610,0.55924309,38218.0,38216.0,0.065492]
["bitfinex","BTCUSD",1645560715410,0.62473609,38218.0,38216.0,0.065492]
["bitfinex","BTCUSD",1645560716623,0.28098617,38218.0,38216.0,0.065492]
["bitfinex","BTCUSD",1645560716822,0.18098617,38218.0,38216.0,0.065492]
["bitfinex","BTCUSD",1645560717825,0.18124592,38218.0,38216.0,0.065492]
["bitfinex","BTCUSD",1645560719226,0.13124592,38218.0,38217.0,0.3362247]
["bitfinex","BTCUSD",1645560719477,0.13124592,38218.0,38217.0,0.9968067]
["bitfinex","BTCUSD",1645560719478,0.00025975,38218.0,38217.0,0.9968067]
["bitfinex","BTCUSD",1645560719778,0.221,38232.0,38218.0,0.00051949]
["bitfinex","BTCUSD",1645560719983,0.24940055,38230.0,38227.0,0.065475]
["bitfinex","BTCUSD",1645560720178,0.0093,38231.0,38227.0,0.065475]
["bitfinex","BTCUSD",1645560720380,0.09999999,38229.0,38224.0,0.13095]
["bitfinex","BTCUSD",1645560720579,0.09999999,38226.0,38218.0,0.00051949]
["bitfinex","BTCUSD",1645560721281,0.38601984,38224.0,38218.0,0.00051949]
["bitfinex","BTCUSD",1645560721481,0.27917941,38223.0,38218.0,0.00051949]
["bitfinex","BTCUSD",1645560721682,0.27829809,38221.0,38218.0,0.00051949]
["bitfinex","BTCUSD",1645560721880,0.49467341,38223.0,38219.0,0.065491]
["bitfinex","BTCUSD",1645560723327,0.21019706,38222.0,38218.0,0.00051949]
["bitfinex","BTCUSD",1645560723527,0.09999999,38221.0,38218.0,0.00051949]
["bitfinex","BTCUSD",1645560723728,0.49580153,38219.0,38218.0,9.49e-06]
["bitfinex","BTCUSD",1645560723933,0.49580153,38219.0,38217.0,0.71065564]
["bitfinex","BTCUSD",1645560723937,1.35,38218.0,38217.0,0.13276513]
["bitfinex","BTCUSD",1645560724132,1.5,38217.0,38203.0,0.131022]
["bitfinex","BTCUSD",1645560724334,0.38692696,38208.0,38203.0,0.131022]
["bitfinex","BTCUSD",1645560724530,0.38692696,38208.0,38204.0,0.5]
["bitfinex","BTCUSD",1645560724531,0.56306786,38208.0,38204.0,0.5]
["bitfinex","BTCUSD",1645560724733,0.19819999,38207.0,38204.0,0.5]
["bitfinex","BTCUSD",1645560724930,0.09999999,38206.0,38200.0,0.00024014]
["bitfinex","BTCUSD",1645560725132,0.27453152,38206.0,38200.0,0.00024014]
["bitfinex","BTCUSD",1645560725331,0.27453152,38206.0,38191.0,0.01]
["bitfinex","BTCUSD",1645560725534,1.35,38199.0,38181.0,0.01]
["bitfinex","BTCUSD",1645560725733,1.35,38199.0,38172.0,0.21818289]
["bitfinex","BTCUSD",1645560725734,0.09999999,38186.0,38172.0,0.21818289]
["bitfinex","BTCUSD",1645560725934,1.4,38192.0,38171.0,0.07556]
["bitfinex","BTCUSD",1645560725935,0.09999999,38182.0,38171.0,0.07556]
["bitfinex","BTCUSD",1645560726131,0.3482,38181.0,38171.0,0.01]
["bitfinex","BTCUSD",1645560726332,0.3482,38180.0,38171.0,0.01]
["bitfinex","BTCUSD",1645560726531,0.22277179,38179.0,38172.0,0.3437244]
["bitfinex","BTCUSD",1645560726731,0.0482,38178.0,38172.0,0.3437244]
["bitfinex","BTCUSD",1645560726987,0.0982,38178.0,38172.0,0.3437244]
["bitfinex","BTCUSD",1645560727187,0.44790853,38178.0,38172.0,0.32802453]
["bitfinex","BTCUSD",1645560727384,0.44790853,38178.0,38171.0,0.01]
["bitfinex","BTCUSD",1645560727385,0.49790853,38178.0,38171.0,0.01]
["bitfinex","BTCUSD",1645560727590,0.3,38177.0,38171.0,0.01]
["bitfinex","BTCUSD",1645560727787,0.0097,38176.0,38171.0,0.01]
["bitfinex","BTCUSD",1645560727984,0.0097,38176.0,38173.0,0.00026504]
["bitfinex","BTCUSD",1645560728184,0.21201554,38175.0,38173.0,0.00026504]
["bitfinex","BTCUSD",1645560728385,0.3,38174.0,38173.0,0.00026504]
["bitfinex","BTCUSD",1645560728588,0.895,38173.0,38167.0,0.01606032]
["bitfinex","BTCUSD",1645560728783,0.529374,38172.0,38167.0,0.01606032]
["bitfinex","BTCUSD",1645560728986,0.229374,38172.0,38167.0,0.015]
["bitfinex","BTCUSD",1645560729188,0.40770933,38172.0,38167.0,0.015]
["bitfinex","BTCUSD",1645560729392,0.17833533,38172.0,38168.0,0.360582]
["bitfinex","BTCUSD",1645560729587,0.0097,38176.0,38168.0,0.360582]
["bitfinex","BTCUSD",1645560729786,0.0097,38176.0,38174.0,0.065556]
["bitfinex","BTCUSD",1645560729988,0.065556,38178.0,38174.0,0.065556]
["bitfinex","BTCUSD",1645560730294,0.065556,38178.0,38168.0,0.05]
["bitfinex","BTCUSD",1645560730295,0.42647316,38178.0,38172.0,0.28264356]
["bitfinex","BTCUSD",1645560730487,0.065556,38178.0,38173.0,0.360582]
["bitfinex","BTCUSD",1645560730770,0.065549,38182.0,38178.0,0.065549]
["bitfinex","BTCUSD",1645560731162,0.27678669,38182.0,38174.0,0.0099]
["bitfinex","BTCUSD",1645560731366,0.065549,38182.0,38174.0,0.0099]
["bitfinex","BTCUSD",1645560731571,0.351789,38178.0,38174.0,0.0099]
["bitfinex","BTCUSD",1645560731766,0.351789,38178.0,38161.0,0.01]
["bitfinex","BTCUSD",1645560731767,0.467353,38178.0,38161.0,0.01]
["bitfinex","BTCUSD",1645560732164,0.46719498,38178.0,38161.0,0.01]
["bitfinex","BTCUSD",1645560732365,0.46719498,38178.0,38165.0,0.065568]
["bitfinex","BTCUSD",1645560732566,0.0099,38177.0,38161.0,0.01]
["bitfinex","BTCUSD",1645560732764,0.29504108,38169.0,38165.0,0.36584556]
["bitfinex","BTCUSD",1645560732968,0.065573,38170.0,38168.0,0.00026488]
["bitfinex","BTCUSD",1645560733765,0.065573,38170.0,38162.0,0.00105969]
["bitfinex","BTCUSD",1645560733766,0.065573,38170.0,38161.0,0.01]
["bitfinex","BTCUSD",1645560733967,0.0096,38169.0,38167.0,0.00026488]
["bitfinex","BTCUSD",1645560734369,0.115573,38170.0,38167.0,0.00026488]
["bitfinex","BTCUSD",1645560734588,0.075173,38170.0,38167.0,0.00026488]
["bitfinex","BTCUSD",1645560734888,0.075173,38170.0,38161.0,0.01]
["bitfinex","BTCUSD",1645560735091,0.075173,38170.0,38167.0,0.00026489]
["bitfinex","BTCUSD",1645560736190,0.27224651,38168.0,38164.0,0.39972014]
["bitfinex","BTCUSD",1645560736388,0.075173,38170.0,38167.0,0.00026489]
["bitfinex","BTCUSD",1645560736389,0.175173,38170.0,38167.0,0.00026489]
["bitfinex","BTCUSD",1645560736590,0.05,38168.0,38167.0,0.00026489]
["bitfinex","BTCUSD",1645560736788,0.06557735,38169.0,38167.0,0.00026489]
["bitfinex","BTCUSD",1645560737390,0.3,38168.0,38164.0,0.05]
["bitfinex","BTCUSD",1645560737592,0.52618891,38167.0,38166.0,0.00023319]
["bitfinex","BTCUSD",1645560737789,0.35805616,38167.0,38166.0,0.00023319]
["bitfinex","BTCUSD",1645560738091,0.15,38167.0,38166.0,0.00023319]
["bitfinex","BTCUSD",1645560738529,0.15,38167.0,38166.0,0.360582]
["bitfinex","BTCUSD",1645560738530,0.05,38167.0,38166.0,0.360582]
["bitfinex","BTCUSD",1645560738730,0.06582636,38169.0,38166.0,0.410582]
["bitfinex","BTCUSD",1645560738731,0.00024901,38169.0,38166.0,0.410582]
["bitfinex","BTCUSD",1645560738927,0.00024901,38169.0,38166.0,0.05]
["bitfinex","BTCUSD",1645560739327,0.00024901,38169.0,38162.0,0.44833056]
["bitfinex","BTCUSD",1645560739527,0.19672659,38168.0,38163.0,0.360582]
["bitfinex","BTCUSD",1645560740029,0.19672659,38168.0,38161.0,0.01]
["bitfinex","BTCUSD",1645560740234,0.2521679,38166.0,38161.0,0.01]
["bitfinex","BTCUSD",1645560740429,0.24427718,38167.0,38161.0,0.01]
["bitfinex","BTCUSD",1645560740631,0.30985318,38167.0,38161.0,0.01]
["bitfinex","BTCUSD",1645560741029,0.32023247,38166.0,38164.0,0.37961144]
["bitfinex","BTCUSD",1645560741227,0.37023247,38166.0,38164.0,0.37961144]
["bitfinex","BTCUSD",1645560741427,0.47023247,38166.0,38164.0,0.37961144]
["bitfinex","BTCUSD",1645560741628,0.47023247,38166.0,38164.0,0.42961144]
["bitfinex","BTCUSD",1645560741827,0.15,38166.0,38164.0,0.42961144]
["bitfinex","BTCUSD",1645560742573,0.15,38166.0,38164.0,0.05]
["bitfinex","BTCUSD",1645560742574,0.05,38166.0,38164.0,0.05]
["bitfinex","BTCUSD",1645560742771,0.37381882,38167.0,38163.0,0.00026463]
["bitfinex","BTCUSD",1645560743070,0.11582496,38167.0,38163.0,0.00026463]
["bitfinex","BTCUSD",1645560743275,0.21582496,38167.0,38161.0,0.01]
["bitfinex","BTCUSD",1645560743471,0.21582496,38167.0,38163.0,0.34548058]
["bitfinex","BTCUSD",1645560743675,0.21582496,38167.0,38163.0,0.34574521]
["bitfinex","BTCUSD",1645560744074,0.21582496,38167.0,38164.0,0.05]
["bitfinex","BTCUSD",1645560744272,0.11582496,38167.0,38164.0,0.05]
["bitfinex","BTCUSD",1645560744676,0.11582496,38167.0,38162.0,0.33292964]
["bitfinex","BTCUSD",1645560744879,0.06582496,38167.0,38164.0,0.00025787]
["bitfinex","BTCUSD",1645560745077,0.00024896,38167.0,38165.0,0.360582]
["bitfinex","BTCUSD",1645560745276,0.00024896,38167.0,38165.0,0.410582]
["bitfinex","BTCUSD",1645560745729,0.00024896,38167.0,38166.0,0.3]
["bitfinex","BTCUSD",1645560745933,0.00024896,38167.0,38166.0,0.660582]
["bitfinex","BTCUSD",1645560746530,0.00024896,38167.0,38166.0,0.760582]
["bitfinex","BTCUSD",1645560746831,0.0068142,38183.0,38171.0,0.23726712]
["bitfinex","BTCUSD",1645560747030,0.26091651,38183.0,38176.0,0.27582498]
["bitfinex","BTCUSD",1645560747229,0.23428093,38185.0,38176.0,0.32582498]
["bitfinex","BTCUSD",1645560747631,0.23428093,38185.0,38182.0,0.37494876]
["bitfinex","BTCUSD",1645560747831,0.065554,38185.0,38183.0,0.360582]
["bitfinex","BTCUSD",1645560748032,0.17834107,38190.0,38183.0,0.508782]
["bitfinex","BTCUSD",1645560748231,0.23119513,38196.0,38183.0,0.508782]
["bitfinex","BTCUSD",1645560748232,0.0068142,38196.0,38189.0,0.360582]
["bitfinex","BTCUSD",1645560748434,0.04984027,38198.0,38189.0,0.0482]
["bitfinex","BTCUSD",1645560748631,0.3,38197.0,38190.0,0.05]
["bitfinex","BTCUSD",1645560748832,0.3,38197.0,38185.0,0.0096]
["bitfinex","BTCUSD",1645560748833,0.3068142,38197.0,38185.0,0.0096]
["bitfinex","BTCUSD",1645560749029,0.3068142,38197.0,38186.0,0.05]
["bitfinex","BTCUSD",1645560749231,0.0723642,38196.0,38185.0,0.0096]
["bitfinex","BTCUSD",1645560749483,0.0723642,38196.0,38184.0,0.0982]
["bitfinex","BTCUSD",1645560749484,0.0723642,38196.0,38179.0,0.0482]
["bitfinex","BTCUSD",1645560749486,0.54999999,38195.0,38179.0,0.0482]
["bitfinex","BTCUSD",1645560749678,0.3068142,38195.0,38189.0,0.37206974]
["bitfinex","BTCUSD",1645560749884,0.262239,38196.0,38189.0,0.37206974]
["bitfinex","BTCUSD",1645560749885,0.0068142,38194.0,38189.0,0.37206974]
["bitfinex","BTCUSD",1645560750076,0.0068142,38194.0,38179.0,0.0482]
["bitfinex","BTCUSD",1645560750279,0.0723502,38194.0,38179.0,0.0482]
["bitfinex","BTCUSD",1645560750476,0.0723502,38194.0,38189.0,0.34563228]
["bitfinex","BTCUSD",1645560750680,0.0723502,38194.0,38190.0,0.708782]
["bitfinex","BTCUSD",1645560750684,0.065536,38194.0,38190.0,0.708782]
["bitfinex","BTCUSD",1645560750879,0.065536,38194.0,38192.0,0.360582]
["bitfinex","BTCUSD",1645560751277,0.065536,38194.0,38192.0,0.41624265]
["bitfinex","BTCUSD",1645560751679,0.065536,38194.0,38192.0,0.05]
["bitfinex","BTCUSD",1645560751680,0.21418637,38193.0,38192.0,0.05]
["bitfinex","BTCUSD",1645560751877,0.065536,38194.0,38190.0,0.229249]
["bitfinex","BTCUSD",1645560752077,0.065536,38194.0,38190.0,0.0482]
["bitfinex","BTCUSD",1645560752478,0.065536,38194.0,38183.0,0.0096]
["bitfinex","BTCUSD",1645560752678,0.065536,38194.0,38186.0,0.37232728]
["bitfinex","BTCUSD",1645560752979,0.3356148,38188.0,38186.0,0.42232728]
["bitfinex","BTCUSD",1645560753224,0.3356148,38188.0,38171.0,0.27226537]
["bitfinex","BTCUSD",1645560753225,0.3,38187.0,38171.0,0.27226537]
["bitfinex","BTCUSD",1645560753425,0.3,38187.0,38176.0,0.0092]
["bitfinex","BTCUSD",1645560753632,0.3,38187.0,38171.0,0.00132684]
["bitfinex","BTCUSD",1645560753826,2.30361494,38184.0,38171.0,0.00132684]
["bitfinex","BTCUSD",1645560754023,0.21788946,38181.0,38175.0,0.38851498]
["bitfinex","BTCUSD",1645560754222,0.065564,38179.0,38175.0,0.38851498]
["bitfinex","BTCUSD",1645560755027,0.065564,38179.0,38175.0,0.43851498]
["bitfinex","BTCUSD",1645560755426,0.065564,38179.0,38175.0,0.50407298]
["bitfinex","BTCUSD",1645560756027,0.065564,38179.0,38176.0,0.33731492]
["bitfinex","BTCUSD",1645560756230,0.065564,38179.0,38177.0,0.360582]
["bitfinex","BTCUSD",1645560756429,0.05,38181.0,38180.0,0.55727399]
["bitfinex","BTCUSD",1645560756627,0.065544,38182.0,38181.0,0.360582]
["bitfinex","BTCUSD",1645560756974,0.065544,38182.0,38181.0,0.05]
["bitfinex","BTCUSD",1645560757577,0.065544,38182.0,38181.0,0.42202584]
["bitfinex","BTCUSD",1645560757875,0.065544,38182.0,38181.0,0.78260784]
["bitfinex","BTCUSD",1645560758077,0.140278,38188.0,38186.0,0.065537]
["bitfinex","BTCUSD",1645560758275,0.131078,38188.0,38186.0,0.065537]
["bitfinex","BTCUSD",1645560758677,0.34163565,38189.0,38186.0,0.065537]
["bitfinex","BTCUSD",1645560758878,0.34163565,38189.0,38184.0,0.131074]
["bitfinex","BTCUSD",1645560759079,0.29523718,38187.0,38184.0,0.131074]
["bitfinex","BTCUSD",1645560759375,0.29523718,38187.0,38184.0,0.04920647]
["bitfinex","BTCUSD",1645560759576,0.29523718,38187.0,38180.0,0.19669199]
["bitfinex","BTCUSD",1645560759577,0.34523718,38187.0,38180.0,0.19669199]
["bitfinex","BTCUSD",1645560759876,0.15,38187.0,38180.0,0.19669199]
["bitfinex","BTCUSD",1645560760076,0.32917938,38181.0,38180.0,0.19669199]
["bitfinex","BTCUSD",1645560760277,0.37917938,38181.0,38180.0,0.19669199]
["bitfinex","BTCUSD",1645560760476,0.47917938,38181.0,38180.0,0.19669199]
["bitfinex","BTCUSD",1645560760928,0.15,38181.0,38180.0,0.19669199]
["bitfinex","BTCUSD",1645560761532,0.215556,38181.0,38163.0,0.3833]
["bitfinex","BTCUSD",1645560761727,0.215556,38181.0,38171.0,0.00132884]
["bitfinex","BTCUSD",1645560761728,0.009,38180.0,38171.0,0.00132884]
["bitfinex","BTCUSD",1645560761932,0.34514659,38172.0,38171.0,0.00132884]
["bitfinex","BTCUSD",1645560762228,0.25721309,38177.0,38171.0,0.00132884]
["bitfinex","BTCUSD",1645560762428,0.2394091,38177.0,38171.0,0.32699976]
["bitfinex","BTCUSD",1645560762631,0.2394091,38177.0,38171.0,0.32567092]
["bitfinex","BTCUSD",1645560762829,0.2394091,38177.0,38171.0,0.37567092]
["bitfinex","BTCUSD",1645560763031,0.2394091,38177.0,38171.0,0.67895858]
["bitfinex","BTCUSD",1645560763229,0.3049851,38177.0,38171.0,0.67895858]
["bitfinex","BTCUSD",1645560763431,0.19777201,38177.0,38171.0,0.67895858]
["bitfinex","BTCUSD",1645560763731,0.19777201,38177.0,38173.0,0.065565]
["bitfinex","BTCUSD",1645560764580,0.09777201,38177.0,38173.0,0.065565]
["bitfinex","BTCUSD",1645560764981,0.09777201,38177.0,38174.0,0.360582]
["bitfinex","BTCUSD",1645560765182,0.09777201,38177.0,38174.0,0.3]
["bitfinex","BTCUSD",1645560765183,0.065576,38177.0,38174.0,0.3]
["bitfinex","BTCUSD",1645560765382,0.065576,38177.0,38176.0,0.360582]
["bitfinex","BTCUSD",1645560765579,0.131096,38182.0,38177.0,0.38514602]
["bitfinex","BTCUSD",1645560765580,0.065547,38179.0,38177.0,0.38514602]
["bitfinex","BTCUSD",1645560765782,0.065547,38179.0,38178.0,0.360582]
["bitfinex","BTCUSD",1645560765980,0.065547,38179.0,38178.0,0.410582]
["bitfinex","BTCUSD",1645560766184,0.06367768,38179.0,38178.0,0.66688078]
["bitfinex","BTCUSD",1645560766383,0.06367768,38179.0,38178.0,0.410582]
["bitfinex","BTCUSD",1645560767384,0.06367768,38179.0,38178.0,0.73333591]
["bitfinex","BTCUSD",1645560767584,0.06367768,38179.0,38178.0,0.410582]
["bitfinex","BTCUSD",1645560767782,0.06367768,38179.0,38177.0,0.065552]
["bitfinex","BTCUSD",1645560767987,0.06367768,38179.0,38174.0,0.065563]
["bitfinex","BTCUSD",1645560768221,0.06367768,38179.0,38175.0,0.361151]
["bitfinex","BTCUSD",1645560768421,0.06367768,38179.0,38172.0,0.0091]
["bitfinex","BTCUSD",1645560768422,0.06367768,38179.0,38173.0,0.361151]
["bitfinex","BTCUSD",1645560768824,2.62402777,38174.0,38173.0,0.361151]
["bitfinex","BTCUSD",1645560769024,2.68958477,38174.0,38173.0,0.361151]
["bitfinex","BTCUSD",1645560769326,2.68958477,38174.0,38173.0,0.69938859]
["bitfinex","BTCUSD",1645560769727,2.68958477,38174.0,38173.0,0.05]
["bitfinex","BTCUSD",1645560770124,2.68958477,38174.0,38171.0,0.00026276]
["bitfinex","BTCUSD",1645560770325,0.22253966,38173.0,38171.0,0.00026276]
["bitfinex","BTCUSD",1645560770625,0.431155,38172.0,38171.0,0.00026276]
["bitfinex","BTCUSD",1645560770824,0.281155,38172.0,38171.0,0.00026276]
["bitfinex","BTCUSD",1645560771025,0.281155,38172.0,38167.0,0.30840459]
["bitfinex","BTCUSD",1645560771225,0.131155,38172.0,38170.0,0.00026276]
["bitfinex","BTCUSD",1645560771625,0.065568,38171.0,38170.0,0.00026276]
["bitfinex","BTCUSD",1645560772372,0.065568,38171.0,38169.0,0.11557]
["bitfinex","BTCUSD",1645560772673,0.065568,38171.0,38169.0,0.11583277]
["bitfinex","BTCUSD",1645560773472,0.065568,38171.0,38169.0,0.11557]
["bitfinex","BTCUSD",1645560774273,0.065568,38171.0,38170.0,0.05]
["bitfinex","BTCUSD",1645560774674,0.065568,38171.0,38169.0,0.06557]
["bitfinex","BTCUSD",1645560774875,0.065568,38171.0,38169.0,0.06581777]
["bitfinex","BTCUSD",1645560775075,0.065568,38171.0,38169.0,0.00024777]
["bitfinex","BTCUSD",1645560775076,0.38698167,38171.0,38169.0,0.00024777]
["bitfinex","BTCUSD",1645560775274,0.59072803,38171.0,38169.0,0.00024777]
["bitfinex","BTCUSD",1645560775475,0.3,38170.0,38169.0,0.00024777]
["bitfinex","BTCUSD",1645560775729,0.0091,38170.0,38169.0,0.00024777]
["bitfinex","BTCUSD",1645560775929,0.0091,38170.0,38167.0,0.00049792]
["bitfinex","BTCUSD",1645560776630,0.205846,38170.0,38167.0,0.00049792]
["bitfinex","BTCUSD",1645560777032,0.18803878,38170.0,38167.0,0.00049792]
["bitfinex","BTCUSD",1645560777831,0.5330127,38170.0,38167.0,0.00049792]
["bitfinex","BTCUSD",1645560778031,0.18803878,38170.0,38167.0,0.00049792]
["bitfinex","BTCUSD",1645560778436,0.18803878,38170.0,38167.0,0.00075685]
["bitfinex","BTCUSD",1645560778635,0.065579,38168.0,38167.0,0.00075685]
["bitfinex","BTCUSD",1645560778934,0.36496298,38168.0,38167.0,0.00075685]
["bitfinex","BTCUSD",1645560779133,0.065579,38168.0,38167.0,0.00075685]
["bitfinex","BTCUSD",1645560779581,0.065579,38168.0,38167.0,0.00049792]
["bitfinex","BTCUSD",1645560780580,0.18803878,38170.0,38167.0,0.40984892]
["bitfinex","BTCUSD",1645560780581,0.065562,38170.0,38167.0,0.40984892]
["bitfinex","BTCUSD",1645560780780,0.0093,38179.0,38167.0,0.45984892]
["bitfinex","BTCUSD",1645560780981,0.0093,38179.0,38168.0,0.0098]
["bitfinex","BTCUSD",1645560781182,0.26002369,38176.0,38169.0,0.67861818]
["bitfinex","BTCUSD",1645560781381,0.0093,38179.0,38173.0,0.30860935]
["bitfinex","BTCUSD",1645560781582,0.4412789,38183.0,38173.0,0.30860935]
["bitfinex","BTCUSD",1645560781780,0.4412789,38183.0,38173.0,0.35860935]
["bitfinex","BTCUSD",1645560781982,0.03893684,38183.0,38177.0,0.065555]
["bitfinex","BTCUSD",1645560782380,0.31874292,38178.0,38177.0,0.065555]
["bitfinex","BTCUSD",1645560782981,0.31874292,38178.0,38175.0,0.05]
["bitfinex","BTCUSD",1645560782982,0.36874292,38178.0,38175.0,0.05]
["bitfinex","BTCUSD",1645560783231,0.36874292,38178.0,38167.0,0.00049792]
["bitfinex","BTCUSD",1645560783232,0.3634781,38177.0,38167.0,0.00049792]
["bitfinex","BTCUSD",1645560783433,0.3,38176.0,38171.0,0.05025895]
["bitfinex","BTCUSD",1645560783629,0.35,38176.0,38171.0,0.00025895]
["bitfinex","BTCUSD",1645560783936,0.51503432,38176.0,38171.0,0.00025895]
["bitfinex","BTCUSD",1645560784327,0.68103683,38176.0,38167.0,0.00049792]
["bitfinex","BTCUSD",1645560784530,0.56693969,38169.0,38167.0,5.302e-05]
["bitfinex","BTCUSD",1645560784730,0.23493889,38169.0,38167.0,5.302e-05]
["bitfinex","BTCUSD",1645560784927,0.065584,38168.0,38167.0,5.302e-05]
["bitfinex","BTCUSD",1645560785533,0.16600251,38174.0,38168.0,0.361151]
["bitfinex","BTCUSD",1645560785728,0.16600251,38176.0,38168.0,0.361151]
["bitfinex","BTCUSD",1645560785928,0.16600251,38176.0,38170.0,0.361151]
["bitfinex","BTCUSD",1645560785929,0.35209286,38174.0,38170.0,0.361151]
["bitfinex","BTCUSD",1645560786127,0.35209286,38174.0,38167.0,0.31811406]
["bitfinex","BTCUSD",1645560786329,0.35209286,38174.0,38167.0,0.66699517]
["bitfinex","BTCUSD",1645560786530,0.35209286,38174.0,38171.0,0.065562]
["bitfinex","BTCUSD",1645560786733,0.065561,38176.0,38171.0,0.065562]
["bitfinex","BTCUSD",1645560787777,0.28092121,38174.0,38169.0,0.05955018]
["bitfinex","BTCUSD",1645560788078,0.28092121,38174.0,38169.0,0.0593]
["bitfinex","BTCUSD",1645560788278,0.33092121,38174.0,38167.0,0.05005302]
["bitfinex","BTCUSD",1645560788479,0.33092121,38174.0,38168.0,0.065575]
["bitfinex","BTCUSD",1645560788678,0.05,38170.0,38168.0,0.065575]
["bitfinex","BTCUSD",1645560788878,0.065574,38170.0,38168.0,0.065575]
["bitfinex","BTCUSD",1645560789079,0.33092121,38174.0,38167.0,5.302e-05]
["bitfinex","BTCUSD",1645560789279,0.34669777,38172.0,38167.0,5.302e-05]
["bitfinex","BTCUSD",1645560789681,0.49669777,38172.0,38167.0,5.302e-05]
["bitfinex","BTCUSD",1645560790081,0.23251246,38171.0,38167.0,5.302e-05]
["bitfinex","BTCUSD",1645560790281,0.34809246,38171.0,38167.0,5.302e-05]
["bitfinex","BTCUSD",1645560790823,0.44809246,38171.0,38167.0,5.302e-05]
["bitfinex","BTCUSD",1645560791231,0.09999999,38170.0,38167.0,5.302e-05]
["bitfinex","BTCUSD",1645560791426,0.065604,38168.0,38167.0,5.302e-05]
["bitfinex","BTCUSD",1645560791924,0.67040063,38168.0,38167.0,0.00026555]
["bitfinex","BTCUSD",1645560792324,0.28438918,38163.0,38161.0,0.01106238]
["bitfinex","BTCUSD",1645560792527,0.065599,38162.0,38161.0,0.01106238]
["bitfinex","BTCUSD",1645560792726,0.065599,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645560793725,0.281198,38163.0,38162.0,0.13119799]
["bitfinex","BTCUSD",1645560793726,0.181198,38163.0,38162.0,0.13119799]
["bitfinex","BTCUSD",1645560794687,0.8493932,38163.0,38162.0,0.13119799]
["bitfinex","BTCUSD",1645560794983,1.07528312,38163.0,38162.0,0.13119799]
["bitfinex","BTCUSD",1645560795189,0.51173428,38163.0,38162.0,0.13119799]
["bitfinex","BTCUSD",1645560795385,0.67773679,38163.0,38162.0,0.13119799]
["bitfinex","BTCUSD",1645560795588,0.281198,38163.0,38162.0,0.13119799]
["bitfinex","BTCUSD",1645560795885,0.181198,38163.0,38162.0,0.13119799]
["bitfinex","BTCUSD",1645560796288,0.52330251,38169.0,38162.0,0.13119799]
["bitfinex","BTCUSD",1645560796487,0.10028765,38171.0,38163.0,0.3]
["bitfinex","BTCUSD",1645560796686,0.10028765,38171.0,38166.0,0.33279701]
["bitfinex","BTCUSD",1645560796991,0.065582,38170.0,38166.0,0.39837101]
["bitfinex","BTCUSD",1645560797390,0.065582,38170.0,38166.0,0.44837101]
["bitfinex","BTCUSD",1645560797791,0.0641774,38170.0,38166.0,0.44837101]
["bitfinex","BTCUSD",1645560797987,0.38358233,38170.0,38166.0,0.44837101]
["bitfinex","BTCUSD",1645560799134,0.43358233,38170.0,38166.0,0.05]
["bitfinex","BTCUSD",1645560799534,0.43358233,38170.0,38165.0,0.00026556]
["bitfinex","BTCUSD",1645560799738,0.1141774,38170.0,38165.0,0.00026556]
["bitfinex","BTCUSD",1645560799935,0.0641774,38170.0,38165.0,0.00026556]
["bitfinex","BTCUSD",1645560800139,0.0641774,38170.0,38166.0,0.70163354]
["bitfinex","BTCUSD",1645560800343,0.3907,38181.0,38172.0,0.38960098]
["bitfinex","BTCUSD",1645560800537,0.03893684,38183.0,38173.0,0.05]
["bitfinex","BTCUSD",1645560800736,0.35179535,38179.0,38174.0,0.3]
["bitfinex","BTCUSD",1645560800936,0.03893684,38183.0,38173.0,0.35]
["bitfinex","BTCUSD",1645560801135,0.0081,38184.0,38173.0,0.35]
["bitfinex","BTCUSD",1645560801338,0.065552,38182.0,38178.0,0.361151]
["bitfinex","BTCUSD",1645560801544,0.065552,38182.0,38179.0,0.37688741]
["bitfinex","BTCUSD",1645560801740,0.065552,38182.0,38181.0,0.05]
["bitfinex","BTCUSD",1645560802176,0.065552,38182.0,38176.0,0.0099]
["bitfinex","BTCUSD",1645560802377,0.065552,38182.0,38177.0,0.361151]
["bitfinex","BTCUSD",1645560802576,0.065552,38182.0,38179.0,0.426702]
["bitfinex","BTCUSD",1645560802776,0.065552,38182.0,38179.0,0.065551]
["bitfinex","BTCUSD",1645560802978,0.065552,38182.0,38180.0,0.361151]
["bitfinex","BTCUSD",1645560803175,0.065552,38182.0,38179.0,0.065551]
["bitfinex","BTCUSD",1645560803176,0.065552,38182.0,38181.0,0.0495549]
["bitfinex","BTCUSD",1645560804980,0.065552,38182.0,38181.0,0.4107059]
["bitfinex","BTCUSD",1645560805181,0.065552,38182.0,38181.0,0.0495549]
["bitfinex","BTCUSD",1645560805380,0.065552,38182.0,38181.0,0.4107059]
["bitfinex","BTCUSD",1645560805582,0.065552,38182.0,38181.0,0.7107059]
["bitfinex","BTCUSD",1645560805836,0.0002467,38188.0,38186.0,0.065534]
["bitfinex","BTCUSD",1645560806042,0.1157,38197.0,38187.0,0.361151]
["bitfinex","BTCUSD",1645560806236,0.39103228,38200.0,38191.0,0.35692226]
["bitfinex","BTCUSD",1645560806237,0.44357865,38199.0,38191.0,0.35692226]
["bitfinex","BTCUSD",1645560806439,0.20355829,38197.0,38191.0,0.35692226]
["bitfinex","BTCUSD",1645560806636,0.20355829,38197.0,38191.0,0.40692226]
["bitfinex","BTCUSD",1645560806836,0.39103228,38200.0,38191.0,0.40692226]
["bitfinex","BTCUSD",1645560806837,0.52209228,38200.0,38191.0,0.40692226]
["bitfinex","BTCUSD",1645560807039,0.52209228,38200.0,38194.0,0.065528]
["bitfinex","BTCUSD",1645560807040,0.13866,38200.0,38194.0,0.065528]
["bitfinex","BTCUSD",1645560807238,0.13866,38200.0,38195.0,0.05]
["bitfinex","BTCUSD",1645560807239,0.40310678,38200.0,38195.0,0.05]
["bitfinex","BTCUSD",1645560807639,7.329e-05,38199.0,38192.0,0.481049]
["bitfinex","BTCUSD",1645560807838,0.06559429,38199.0,38192.0,0.181049]
["bitfinex","BTCUSD",1645560808038,0.06559429,38199.0,38192.0,0.481049]
["bitfinex","BTCUSD",1645560808342,0.06559429,38199.0,38198.0,0.38221405]
["bitfinex","BTCUSD",1645560808541,0.065521,38199.0,38198.0,0.43221405]
["bitfinex","BTCUSD",1645560808741,0.0032,38202.0,38198.0,1.09336505]
["bitfinex","BTCUSD",1645560808940,0.0032,38202.0,38199.0,0.361151]
["bitfinex","BTCUSD",1645560809142,0.0032,38202.0,38199.0,0.370551]
["bitfinex","BTCUSD",1645560809589,0.0032,38202.0,38200.0,0.3]
["bitfinex","BTCUSD",1645560809888,0.0032,38202.0,38201.0,0.361151]
["bitfinex","BTCUSD",1645560810092,0.00344357,38202.0,38201.0,0.29120225]
["bitfinex","BTCUSD",1645560810289,0.00344357,38202.0,38201.0,0.29104038]
["bitfinex","BTCUSD",1645560810487,0.00344357,38202.0,38201.0,0.33924038]
["bitfinex","BTCUSD",1645560810687,0.00344357,38202.0,38201.0,0.3390537]
["bitfinex","BTCUSD",1645560810992,0.0032,38202.0,38201.0,0.3390537]
["bitfinex","BTCUSD",1645560811191,0.19747432,38202.0,38201.0,0.0482]
["bitfinex","BTCUSD",1645560811388,0.49157336,38202.0,38201.0,0.0482]
["bitfinex","BTCUSD",1645560811788,0.42834304,38202.0,38201.0,0.0482]
["bitfinex","BTCUSD",1645560811991,0.134244,38202.0,38201.0,0.0482]
["bitfinex","BTCUSD",1645560812491,0.16686532,38206.0,38202.0,1.1]
["bitfinex","BTCUSD",1645560812492,0.0021,38206.0,38202.0,1.1]
["bitfinex","BTCUSD",1645560812691,0.0011,38208.0,38206.0,0.36094]
["bitfinex","BTCUSD",1645560812891,0.0032,38209.0,38207.0,1.60474]
["bitfinex","BTCUSD",1645560813089,0.0032,38209.0,38208.0,1.46154]
["bitfinex","BTCUSD",1645560813330,0.0032,38209.0,38208.0,0.80914]
["bitfinex","BTCUSD",1645560813535,0.0032,38209.0,38208.0,0.50914]
["bitfinex","BTCUSD",1645560813729,0.0032,38209.0,38208.0,0.51914]
["bitfinex","BTCUSD",1645560814629,0.0032,38209.0,38208.0,0.41914]
["bitfinex","BTCUSD",1645560817778,0.0034541,38209.0,38208.0,0.41914]
["bitfinex","BTCUSD",1645560818279,0.0034541,38209.0,38208.0,0.71914]
["bitfinex","BTCUSD",1645560818480,0.0034541,38209.0,38208.0,0.41914]
["bitfinex","BTCUSD",1645560819679,0.0034541,38209.0,38208.0,0.71914]
["bitfinex","BTCUSD",1645560819879,0.0034541,38209.0,38208.0,0.41914]
["bitfinex","BTCUSD",1645560823438,0.0034541,38209.0,38208.0,0.01]
["bitfinex","BTCUSD",1645560823639,0.0034541,38209.0,38203.0,0.130984]
["bitfinex","BTCUSD",1645560823643,0.00287096,38207.0,38203.0,0.130984]
["bitfinex","BTCUSD",1645560823941,0.24699988,38206.0,38203.0,0.130984]
["bitfinex","BTCUSD",1645560824137,0.00287096,38207.0,38204.0,0.29066529]
["bitfinex","BTCUSD",1645560824138,0.32985464,38207.0,38204.0,0.29066529]
["bitfinex","BTCUSD",1645560824338,0.05,38206.0,38204.0,0.29066529]
["bitfinex","BTCUSD",1645560824596,0.32985464,38207.0,38203.0,0.130984]
["bitfinex","BTCUSD",1645560824597,0.38009874,38207.0,38203.0,0.130984]
["bitfinex","BTCUSD",1645560824795,0.071222,38206.0,38200.0,0.131012]
["bitfinex","BTCUSD",1645560824994,0.44560574,38207.0,38200.0,0.131012]
["bitfinex","BTCUSD",1645560825194,0.00499999,38202.0,38200.0,0.131012]
["bitfinex","BTCUSD",1645560825394,0.00499999,38202.0,38201.0,0.36094]
["bitfinex","BTCUSD",1645560825597,0.24405948,38202.0,38198.0,0.009]
["bitfinex","BTCUSD",1645560825796,0.23682314,38201.0,38198.0,0.009]
["bitfinex","BTCUSD",1645560825995,0.00499999,38199.0,38192.0,0.36094]
["bitfinex","BTCUSD",1645560826194,0.00499999,38195.0,38191.0,0.13104]
["bitfinex","BTCUSD",1645560826395,0.23682314,38201.0,38191.0,0.13104]
["bitfinex","BTCUSD",1645560826396,0.00499999,38197.0,38191.0,0.13104]
["bitfinex","BTCUSD",1645560826697,0.23682314,38201.0,38192.0,0.0095]
["bitfinex","BTCUSD",1645560827095,0.05499999,38202.0,38193.0,0.36094]
["bitfinex","BTCUSD",1645560827096,0.12052699,38202.0,38193.0,0.36094]
["bitfinex","BTCUSD",1645560827294,0.07052699,38202.0,38194.0,0.431031]
["bitfinex","BTCUSD",1645560827496,0.12052699,38202.0,38194.0,0.431031]
["bitfinex","BTCUSD",1645560827694,0.41050679,38202.0,38196.0,0.37174946]
["bitfinex","BTCUSD",1645560827898,0.41050679,38202.0,38197.0,0.36094]
["bitfinex","BTCUSD",1645560828096,0.12052699,38202.0,38197.0,0.36094]
["bitfinex","BTCUSD",1645560828335,0.115527,38202.0,38196.0,0.71251533]
["bitfinex","BTCUSD",1645560828535,0.115527,38202.0,38197.0,0.36094]
["bitfinex","BTCUSD",1645560828735,0.065527,38202.0,38197.0,0.36094]
["bitfinex","BTCUSD",1645560828934,0.31101365,38202.0,38198.0,0.36094]
["bitfinex","BTCUSD",1645560829135,0.36101365,38202.0,38196.0,0.37174946]
["bitfinex","BTCUSD",1645560829337,0.36101365,38202.0,38198.0,0.065516]
["bitfinex","BTCUSD",1645560829534,0.36601364,38202.0,38198.0,0.065516]
["bitfinex","BTCUSD",1645560829734,0.065527,38202.0,38198.0,0.065516]
["bitfinex","BTCUSD",1645560830136,0.065527,38202.0,38194.0,0.131031]
["bitfinex","BTCUSD",1645560830337,0.065527,38202.0,38191.0,0.141538]
["bitfinex","BTCUSD",1645560830338,0.00499999,38195.0,38191.0,0.141538]
["bitfinex","BTCUSD",1645560830539,0.24017448,38194.0,38191.0,0.010496]
["bitfinex","BTCUSD",1645560830739,0.24017448,38194.0,38186.0,0.3804]
["bitfinex","BTCUSD",1645560830940,0.05,38192.0,38186.0,0.065537]
["bitfinex","BTCUSD",1645560831137,0.05,38192.0,38183.0,0.00105242]
["bitfinex","BTCUSD",1645560831138,0.35425842,38189.0,38183.0,0.01015242]
["bitfinex","BTCUSD",1645560831339,0.32448254,38184.0,38183.0,0.0091]
["bitfinex","BTCUSD",1645560831540,0.32448254,38184.0,38182.0,0.63134009]
["bitfinex","BTCUSD",1645560831541,0.37448254,38184.0,38182.0,0.63134009]
["bitfinex","BTCUSD",1645560831736,0.37448254,38184.0,38182.0,0.00026309]
["bitfinex","BTCUSD",1645560831737,0.60422815,38184.0,38182.0,0.00026309]
["bitfinex","BTCUSD",1645560831987,0.00499999,38183.0,38182.0,0.00026309]
["bitfinex","BTCUSD",1645560832283,0.69945519,38183.0,38182.0,0.00026309]
["bitfinex","BTCUSD",1645560832480,0.69945519,38183.0,38181.0,0.00105237]
["bitfinex","BTCUSD",1645560832683,0.69945519,38183.0,38174.0,0.36900955]
["bitfinex","BTCUSD",1645560832684,0.35318903,38178.0,38174.0,0.36900955]
["bitfinex","BTCUSD",1645560832881,0.40318903,38178.0,38174.0,0.36900955]
["bitfinex","BTCUSD",1645560833280,0.40318903,38178.0,38173.0,0.06556]
["bitfinex","BTCUSD",1645560833484,0.3,38177.0,38170.0,0.019901]
["bitfinex","BTCUSD",1645560833684,0.40318903,38178.0,38170.0,0.0094]
["bitfinex","BTCUSD",1645560833685,0.00499999,38172.0,38170.0,0.0094]
["bitfinex","BTCUSD",1645560833883,0.50926319,38171.0,38170.0,0.0094]
["bitfinex","BTCUSD",1645560834084,0.31940382,38171.0,38163.0,0.3649]
["bitfinex","BTCUSD",1645560834284,0.63618298,38171.0,38163.0,0.001]
["bitfinex","BTCUSD",1645560834485,0.68618298,38171.0,38163.0,0.001]
["bitfinex","BTCUSD",1645560834683,0.68618298,38171.0,38163.0,0.0107]
["bitfinex","BTCUSD",1645560834882,0.31940382,38171.0,38163.0,0.0107]
["bitfinex","BTCUSD",1645560835083,0.36940382,38171.0,38165.0,0.30726582]
["bitfinex","BTCUSD",1645560835284,0.10057203,38171.0,38165.0,0.30726582]
["bitfinex","BTCUSD",1645560835834,0.10057203,38171.0,38163.0,0.0107]
["bitfinex","BTCUSD",1645560836434,0.26572803,38170.0,38168.0,0.00126252]
["bitfinex","BTCUSD",1645560836640,0.10057203,38171.0,38168.0,0.00126252]
["bitfinex","BTCUSD",1645560836641,0.30499999,38169.0,38168.0,0.00126252]
["bitfinex","BTCUSD",1645560836834,0.10499999,38169.0,38168.0,0.00126252]
["bitfinex","BTCUSD",1645560837233,0.15499999,38169.0,38168.0,0.00126252]
["bitfinex","BTCUSD",1645560837433,0.15499999,38169.0,38168.0,0.001]
["bitfinex","BTCUSD",1645560837635,0.22622199,38169.0,38168.0,0.001]
["bitfinex","BTCUSD",1645560838134,0.05499999,38169.0,38168.0,0.001]
["bitfinex","BTCUSD",1645560838334,0.00499999,38169.0,38168.0,0.001]
["bitfinex","BTCUSD",1645560839333,0.29939394,38169.0,38168.0,0.001]
["bitfinex","BTCUSD",1645560839596,0.05,38169.0,38168.0,0.001]
["bitfinex","BTCUSD",1645560839782,0.15057203,38171.0,38168.0,0.36194]
["bitfinex","BTCUSD",1645560840281,0.05057203,38171.0,38168.0,0.36194]
["bitfinex","BTCUSD",1645560840480,0.03195,38172.0,38168.0,0.65855058]
["bitfinex","BTCUSD",1645560840879,0.03195,38172.0,38168.0,0.36194]
["bitfinex","BTCUSD",1645560841080,0.03195,38172.0,38168.0,0.001]
["bitfinex","BTCUSD",1645560841081,0.00499999,38171.0,38168.0,0.001]
["bitfinex","BTCUSD",1645560841283,0.03195,38172.0,38168.0,0.001]
["bitfinex","BTCUSD",1645560841284,0.00499999,38169.0,38168.0,0.00126844]
["bitfinex","BTCUSD",1645560841881,0.37622199,38169.0,38168.0,0.00126844]
["bitfinex","BTCUSD",1645560842083,0.47622199,38169.0,38168.0,0.00126844]
["bitfinex","BTCUSD",1645560842282,0.47622199,38169.0,38151.0,0.01]
["bitfinex","BTCUSD",1645560842283,0.87442199,38169.0,38151.0,0.01]
["bitfinex","BTCUSD",1645560842493,0.07622199,38159.0,38151.0,0.01]
["bitfinex","BTCUSD",1645560842685,0.07622199,38159.0,38151.0,0.51]
["bitfinex","BTCUSD",1645560842686,0.22085832,38159.0,38151.0,0.51]
["bitfinex","BTCUSD",1645560842886,0.071222,38157.0,38151.0,0.51]
["bitfinex","BTCUSD",1645560843083,0.071222,38157.0,38151.0,0.01]
["bitfinex","BTCUSD",1645560843084,0.40316838,38156.0,38151.0,0.01]
["bitfinex","BTCUSD",1645560843336,0.07622199,38155.0,38151.0,0.01]
["bitfinex","BTCUSD",1645560843540,0.14182499,38155.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560843736,0.23848572,38152.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560843939,0.071222,38152.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560844136,0.43537082,38152.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560844338,0.46414882,38152.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560844538,0.53537082,38152.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560844937,0.53037083,38152.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560845137,0.22622199,38152.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560845337,0.53437438,38156.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560845338,0.13620699,38155.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560845937,0.131207,38155.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560846137,0.3032969,38154.0,38151.0,0.01018206]
["bitfinex","BTCUSD",1645560846336,0.131207,38155.0,38151.0,0.01018206]
["bitfinex","BTCUSD",1645560846536,0.00499999,38157.0,38152.0,0.36094]
["bitfinex","BTCUSD",1645560846537,0.065598,38156.0,38152.0,0.36094]
["bitfinex","BTCUSD",1645560846737,0.065598,38156.0,38151.0,0.01018206]
["bitfinex","BTCUSD",1645560847181,0.065598,38156.0,38152.0,0.36094]
["bitfinex","BTCUSD",1645560847386,0.065598,38156.0,38152.0,0.36120734]
["bitfinex","BTCUSD",1645560847580,0.065598,38156.0,38152.0,0.6467331]
["bitfinex","BTCUSD",1645560848282,0.21106886,38155.0,38153.0,0.36094]
["bitfinex","BTCUSD",1645560848483,0.065607,38153.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560848684,0.00499999,38152.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560848883,0.115607,38153.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560849283,0.065607,38153.0,38152.0,0.28715048]
["bitfinex","BTCUSD",1645560849485,0.065607,38153.0,38152.0,0.36094]
["bitfinex","BTCUSD",1645560850084,0.065547,38153.0,38152.0,0.36094]
["bitfinex","BTCUSD",1645560850488,0.35847362,38153.0,38151.0,0.01017642]
["bitfinex","BTCUSD",1645560850736,0.065547,38153.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560852132,0.06538875,38153.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560852333,0.06538875,38153.0,38152.0,0.36094]
["bitfinex","BTCUSD",1645560852537,0.05,38154.0,38152.0,0.36094]
["bitfinex","BTCUSD",1645560852733,0.065592,38156.0,38152.0,0.36094]
["bitfinex","BTCUSD",1645560852933,0.00499999,38157.0,38152.0,0.36094]
["bitfinex","BTCUSD",1645560853134,0.00499999,38157.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560853135,0.05499999,38157.0,38156.0,0.36094]
["bitfinex","BTCUSD",1645560853333,0.378927,38167.0,38156.0,0.75562749]
["bitfinex","BTCUSD",1645560853334,0.00499999,38167.0,38156.0,0.75562749]
["bitfinex","BTCUSD",1645560853534,0.00499999,38167.0,38158.0,0.36094]
["bitfinex","BTCUSD",1645560853535,0.0658397,38164.0,38158.0,0.36094]
["bitfinex","BTCUSD",1645560853733,0.0002617,38164.0,38158.0,0.36094]
["bitfinex","BTCUSD",1645560854134,0.0002617,38164.0,38158.0,0.41094]
["bitfinex","BTCUSD",1645560854337,0.56933922,38168.0,38161.0,0.065578]
["bitfinex","BTCUSD",1645560854584,0.065574,38166.0,38161.0,0.065578]
["bitfinex","BTCUSD",1645560854889,0.00026172,38164.0,38161.0,0.065578]
["bitfinex","BTCUSD",1645560855187,0.00026172,38164.0,38159.0,0.13141375]
["bitfinex","BTCUSD",1645560855384,0.00026172,38164.0,38159.0,0.00026175]
["bitfinex","BTCUSD",1645560855586,0.00499999,38164.0,38158.0,0.05]
["bitfinex","BTCUSD",1645560855786,0.00499999,38162.0,38160.0,0.00026175]
["bitfinex","BTCUSD",1645560856384,0.00026172,38164.0,38160.0,0.00026175]
["bitfinex","BTCUSD",1645560856586,0.31865684,38162.0,38160.0,0.00026175]
["bitfinex","BTCUSD",1645560856786,0.11559,38161.0,38157.0,0.0096]
["bitfinex","BTCUSD",1645560856985,0.11559,38161.0,38153.0,0.131173]
["bitfinex","BTCUSD",1645560856986,0.11559,38161.0,38160.0,0.00025074]
["bitfinex","BTCUSD",1645560857588,0.19181199,38161.0,38160.0,0.00025074]
["bitfinex","BTCUSD",1645560857794,0.45922215,38161.0,38160.0,0.00025074]
["bitfinex","BTCUSD",1645560858087,0.3012161,38156.0,38151.0,0.3755547]
["bitfinex","BTCUSD",1645560858334,0.3012161,38156.0,38152.0,0.36094]
["bitfinex","BTCUSD",1645560858335,0.065601,38155.0,38152.0,0.36094]
["bitfinex","BTCUSD",1645560859235,0.065601,38155.0,38152.0,0.41094]
["bitfinex","BTCUSD",1645560859437,0.065601,38155.0,38152.0,0.05025078]
["bitfinex","BTCUSD",1645560859636,0.07622199,38153.0,38152.0,0.05025078]
["bitfinex","BTCUSD",1645560859835,0.07622199,38153.0,38152.0,0.00025078]
["bitfinex","BTCUSD",1645560859837,0.00499999,38153.0,38152.0,0.00025078]
["bitfinex","BTCUSD",1645560860036,0.12622199,38153.0,38152.0,0.00025078]
["bitfinex","BTCUSD",1645560860343,0.12622199,38153.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560860344,0.65804622,38153.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560860637,0.371222,38152.0,38151.0,0.01018117]
["bitfinex","BTCUSD",1645560860836,0.471222,38152.0,38151.0,0.01018117]
["bitfinex","BTCUSD",1645560861439,0.171222,38152.0,38151.0,0.01018117]
["bitfinex","BTCUSD",1645560861636,0.171222,38152.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560862085,0.071222,38152.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560863187,0.35184399,38153.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560863387,0.25184399,38153.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560863588,0.071222,38152.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560864989,0.25184399,38153.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560865191,0.35184399,38153.0,38151.0,0.00991472]
["bitfinex","BTCUSD",1645560865493,0.136831,38154.0,38153.0,0.24315029]
["bitfinex","BTCUSD",1645560865733,0.136831,38154.0,38153.0,0.61174148]
["bitfinex","BTCUSD",1645560866134,0.136831,38154.0,38153.0,0.24315029]
["bitfinex","BTCUSD",1645560866335,0.69694865,38154.0,38153.0,0.24315029]
["bitfinex","BTCUSD",1645560867134,1.07211423,38154.0,38153.0,0.24315029]
["bitfinex","BTCUSD",1645560867335,1.62211423,38154.0,38153.0,0.24315029]
["bitfinex","BTCUSD",1645560867735,1.06199658,38154.0,38153.0,0.24315029]
["bitfinex","BTCUSD",1645560867933,0.286831,38154.0,38153.0,0.24315029]
["bitfinex","BTCUSD",1645560868334,0.186831,38154.0,38153.0,0.24315029]
["bitfinex","BTCUSD",1645560868934,0.53817844,38154.0,38153.0,0.24315029]
["bitfinex","BTCUSD",1645560869334,0.63817844,38154.0,38153.0,0.24315029]
["bitfinex","BTCUSD",1645560869585,1.44469516,38154.0,38153.0,0.24315029]
["bitfinex","BTCUSD",1645560869785,1.44469516,38154.0,38152.0,0.00560937]
["bitfinex","BTCUSD",1645560869786,1.54469516,38154.0,38152.0,0.00560937]
["bitfinex","BTCUSD",1645560869984,0.371222,38153.0,38152.0,0.00535518]
["bitfinex","BTCUSD",1645560870183,0.371222,38153.0,38152.0,0.00519337]
["bitfinex","BTCUSD",1645560870387,1.35,38152.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560870585,0.33946792,38145.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560870791,0.071222,38144.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560870982,0.55509592,38145.0,38141.0,0.01]
["bitfinex","BTCUSD",1645560871383,0.84613773,38145.0,38142.0,0.00125401]
["bitfinex","BTCUSD",1645560871584,0.071222,38144.0,38142.0,0.00125401]
["bitfinex","BTCUSD",1645560871784,0.84613773,38145.0,38142.0,0.00125401]
["bitfinex","BTCUSD",1645560871985,0.071222,38144.0,38142.0,0.00125401]
["bitfinex","BTCUSD",1645560872483,0.071222,38144.0,38142.0,0.001]
["bitfinex","BTCUSD",1645560872683,0.071222,38144.0,38142.0,0.00125401]
["bitfinex","BTCUSD",1645560873085,0.215628,38145.0,38142.0,0.00125401]
["bitfinex","BTCUSD",1645560873544,0.215628,38145.0,38142.0,0.001]
["bitfinex","BTCUSD",1645560873545,0.115628,38145.0,38142.0,0.001]
["bitfinex","BTCUSD",1645560874142,0.115628,38145.0,38142.0,0.00125401]
["bitfinex","BTCUSD",1645560874444,0.40586865,38145.0,38142.0,0.00125401]
["bitfinex","BTCUSD",1645560874843,0.50586865,38145.0,38142.0,0.001]
["bitfinex","BTCUSD",1645560875242,0.50586865,38145.0,38142.0,0.00123401]
["bitfinex","BTCUSD",1645560875444,0.19828818,38144.0,38142.0,0.00123401]
["bitfinex","BTCUSD",1645560875849,0.49828818,38144.0,38142.0,0.00123401]
["bitfinex","BTCUSD",1645560876044,0.49828818,38144.0,38142.0,0.001]
["bitfinex","BTCUSD",1645560876045,0.75776018,38144.0,38142.0,0.001]
["bitfinex","BTCUSD",1645560876244,0.68653818,38144.0,38142.0,0.001]
["bitfinex","BTCUSD",1645560876447,1.486869,38143.0,38139.0,0.001]
["bitfinex","BTCUSD",1645560876647,0.071222,38139.0,38125.0,0.3753]
["bitfinex","BTCUSD",1645560876844,0.35246366,38136.0,38125.0,0.3753]
["bitfinex","BTCUSD",1645560877092,0.071222,38133.0,38128.0,0.28329269]
["bitfinex","BTCUSD",1645560877293,0.071222,38133.0,38128.0,0.001]
["bitfinex","BTCUSD",1645560877294,0.121222,38133.0,38128.0,0.001]
["bitfinex","BTCUSD",1645560878098,0.05,38133.0,38128.0,0.001]
["bitfinex","BTCUSD",1645560878295,0.15,38135.0,38128.0,0.001]
["bitfinex","BTCUSD",1645560878596,0.05,38135.0,38131.0,0.34813069]
["bitfinex","BTCUSD",1645560878794,0.065653,38136.0,38131.0,0.39839213]
["bitfinex","BTCUSD",1645560878993,0.31703835,38136.0,38131.0,0.39839213]
["bitfinex","BTCUSD",1645560879194,0.15736571,38135.0,38131.0,0.39839213]
["bitfinex","BTCUSD",1645560879693,0.15736571,38135.0,38131.0,0.39813069]
["bitfinex","BTCUSD",1645560879694,0.20736571,38135.0,38131.0,0.39813069]
["bitfinex","BTCUSD",1645560879893,0.071222,38134.0,38132.0,0.00126143]
["bitfinex","BTCUSD",1645560880095,0.20736571,38135.0,38132.0,0.00126143]
["bitfinex","BTCUSD",1645560880297,0.071222,38134.0,38132.0,0.00126143]
["bitfinex","BTCUSD",1645560880730,0.05,38135.0,38132.0,0.00126143]
["bitfinex","BTCUSD",1645560880929,0.05,38135.0,38132.0,0.001]
["bitfinex","BTCUSD",1645560881237,0.115653,38136.0,38132.0,0.001]
["bitfinex","BTCUSD",1645560881529,0.065653,38136.0,38132.0,0.001]
["bitfinex","BTCUSD",1645560882330,0.065653,38136.0,38132.0,0.00125907]
["bitfinex","BTCUSD",1645560882831,0.00023711,38135.0,38132.0,0.00125907]
["bitfinex","BTCUSD",1645560883133,0.17399134,38134.0,38132.0,0.00125907]
["bitfinex","BTCUSD",1645560883330,0.17399134,38134.0,38132.0,0.001]
["bitfinex","BTCUSD",1645560883530,0.17399134,38134.0,38132.0,0.00125888]
["bitfinex","BTCUSD",1645560883531,0.22399134,38134.0,38132.0,0.00125888]
["bitfinex","BTCUSD",1645560883729,0.44857221,38134.0,38132.0,0.00125888]
["bitfinex","BTCUSD",1645560883936,0.54857221,38134.0,38132.0,0.00125888]
["bitfinex","BTCUSD",1645560884132,0.32399134,38134.0,38132.0,0.00125888]
["bitfinex","BTCUSD",1645560884332,0.32399134,38134.0,38133.0,0.38490443]
["bitfinex","BTCUSD",1645560884333,0.05,38134.0,38133.0,0.38490443]
["bitfinex","BTCUSD",1645560884589,0.00023711,38135.0,38132.0,0.001]
["bitfinex","BTCUSD",1645560884795,0.00023711,38135.0,38131.0,0.01125888]
["bitfinex","BTCUSD",1645560884796,0.071222,38134.0,38131.0,0.01125888]
["bitfinex","BTCUSD",1645560884993,0.065659,38133.0,38131.0,0.01125888]
["bitfinex","BTCUSD",1645560885189,0.26430419,38132.0,38131.0,0.01125888]
["bitfinex","BTCUSD",1645560885389,0.31430419,38132.0,38131.0,0.01125888]
["bitfinex","BTCUSD",1645560885790,0.41430419,38132.0,38131.0,0.011]
["bitfinex","BTCUSD",1645560886894,0.71430419,38132.0,38131.0,0.011]
["bitfinex","BTCUSD",1645560887090,0.521222,38132.0,38131.0,0.011]
["bitfinex","BTCUSD",1645560887291,0.51984334,38132.0,38131.0,0.011]
["bitfinex","BTCUSD",1645560887690,0.21984334,38132.0,38131.0,0.011]
["bitfinex","BTCUSD",1645560887892,0.11984334,38132.0,38131.0,0.011]
["bitfinex","BTCUSD",1645560888434,0.04862134,38132.0,38131.0,0.011]
["bitfinex","BTCUSD",1645560888833,0.065659,38133.0,38131.0,0.011]
["bitfinex","BTCUSD",1645560891537,0.065659,38133.0,38131.0,0.33820926]
["bitfinex","BTCUSD",1645560891991,0.065659,38133.0,38132.0,0.36094]
["bitfinex","BTCUSD",1645560892190,0.131254,38138.0,38132.0,0.41094]
["bitfinex","BTCUSD",1645560892392,0.17855524,38146.0,38132.0,0.05]
["bitfinex","BTCUSD",1645560892690,0.2938642,38146.0,38133.0,0.0094]
["bitfinex","BTCUSD",1645560892888,0.071222,38145.0,38139.0,0.38385729]
["bitfinex","BTCUSD",1645560893087,0.2938642,38146.0,38139.0,0.38385729]
["bitfinex","BTCUSD",1645560893289,0.071222,38145.0,38139.0,0.43385729]
["bitfinex","BTCUSD",1645560893688,0.065619,38142.0,38139.0,0.38385729]
["bitfinex","BTCUSD",1645560894087,0.065619,38142.0,38139.0,0.43385729]
["bitfinex","BTCUSD",1645560894287,0.065619,38142.0,38139.0,0.43410712]
["bitfinex","BTCUSD",1645560894690,0.22120768,38140.0,38135.0,0.36094]
["bitfinex","BTCUSD",1645560894889,0.40650641,38142.0,38135.0,0.73171798]
["bitfinex","BTCUSD",1645560895088,0.065619,38142.0,38135.0,0.37077798]
["bitfinex","BTCUSD",1645560895289,0.065619,38142.0,38136.0,0.36094]
["bitfinex","BTCUSD",1645560895290,0.165619,38142.0,38136.0,0.36094]
["bitfinex","BTCUSD",1645560895489,0.065619,38142.0,38136.0,0.36094]
["bitfinex","BTCUSD",1645560895738,0.065619,38142.0,38138.0,0.29058154]
["bitfinex","BTCUSD",1645560895937,0.065619,38142.0,38135.0,0.37077798]
["bitfinex","BTCUSD",1645560896140,0.065619,38142.0,38141.0,0.36200556]
["bitfinex","BTCUSD",1645560896739,0.065619,38142.0,38139.0,0.065618]
["bitfinex","BTCUSD",1645560896938,0.065619,38142.0,38140.0,0.32394761]
["bitfinex","BTCUSD",1645560897140,0.065619,38142.0,38139.0,0.065618]
["bitfinex","BTCUSD",1645560897739,0.4862,38160.0,38140.0,0.41094]
["bitfinex","BTCUSD",1645560897740,0.1,38152.0,38140.0,0.41094]
["bitfinex","BTCUSD",1645560897940,0.131219,38148.0,38142.0,0.196857]
["bitfinex","BTCUSD",1645560898140,0.25088053,38145.0,38142.0,0.196857]
["bitfinex","BTCUSD",1645560898641,0.34382751,38146.0,38142.0,0.196857]
["bitfinex","BTCUSD",1645560899043,0.34382751,38146.0,38142.0,0.262469]
["bitfinex","BTCUSD",1645560899241,0.181221,38147.0,38142.0,0.312469]
["bitfinex","BTCUSD",1645560899489,0.07148655,38146.0,38142.0,0.312469]
["bitfinex","BTCUSD",1645560899692,0.00026455,38146.0,38142.0,0.312469]
["bitfinex","BTCUSD",1645560900188,0.06561,38145.0,38142.0,0.312469]
["bitfinex","BTCUSD",1645560900392,0.131221,38147.0,38144.0,0.45683757]
["bitfinex","BTCUSD",1645560900594,0.1,38151.0,38145.0,0.36094]
["bitfinex","BTCUSD",1645560900595,0.00026455,38146.0,38145.0,0.36094]
["bitfinex","BTCUSD",1645560901191,0.00026455,38146.0,38145.0,1.16154]
["bitfinex","BTCUSD",1645560901395,0.00026455,38146.0,38145.0,1.20974]
["bitfinex","BTCUSD",1645560901591,0.00026455,38146.0,38145.0,1.47638414]
["bitfinex","BTCUSD",1645560901790,0.140267,38163.0,38145.0,1.47638414]
["bitfinex","BTCUSD",1645560901791,0.3,38162.0,38145.0,1.35974]
["bitfinex","BTCUSD",1645560901991,9.109e-05,38147.0,38145.0,1.30974]
["bitfinex","BTCUSD",1645560902199,9.109e-05,38147.0,38145.0,0.40914]
["bitfinex","BTCUSD",1645560902593,0.33890703,38152.0,38145.0,0.40914]
["bitfinex","BTCUSD",1645560902793,0.33890703,38152.0,38149.0,0.36094]
["bitfinex","BTCUSD",1645560902997,0.33890703,38152.0,38151.0,0.36094]
["bitfinex","BTCUSD",1645560903255,0.38890703,38152.0,38151.0,0.0482]
["bitfinex","BTCUSD",1645560903456,0.15,38152.0,38151.0,0.0482]
["bitfinex","BTCUSD",1645560903662,0.05,38152.0,38151.0,0.40914]
["bitfinex","BTCUSD",1645560903862,0.1,38161.0,38151.0,0.40914]
["bitfinex","BTCUSD",1645560904060,0.262403,38168.0,38152.0,0.36994]
["bitfinex","BTCUSD",1645560904061,0.1,38165.0,38152.0,0.36994]
["bitfinex","BTCUSD",1645560904261,0.262403,38168.0,38152.0,0.36994]
["bitfinex","BTCUSD",1645560904264,0.3895152,38168.0,38153.0,1.25974]
["bitfinex","BTCUSD",1645560904460,0.3729,38170.0,38158.0,0.38557045]
["bitfinex","BTCUSD",1645560904461,0.1,38165.0,38158.0,0.38557045]
["bitfinex","BTCUSD",1645560904659,0.065576,38164.0,38159.0,0.40914]
["bitfinex","BTCUSD",1645560904863,0.060576,38164.0,38160.0,0.065577]
["bitfinex","BTCUSD",1645560905060,0.1,38165.0,38161.0,0.40914]
["bitfinex","BTCUSD",1645560905362,8.836e-05,38163.0,38162.0,0.40914]
["bitfinex","BTCUSD",1645560906160,0.1,38165.0,38162.0,0.40914]
["bitfinex","BTCUSD",1645560906161,0.52710055,38164.0,38162.0,0.40914]
["bitfinex","BTCUSD",1645560906358,0.28474909,38164.0,38162.0,0.40914]
["bitfinex","BTCUSD",1645560906559,0.065578,38163.0,38162.0,0.40914]
["bitfinex","BTCUSD",1645560908191,0.065578,38163.0,38162.0,0.0482]
["bitfinex","BTCUSD",1645560909193,0.50628798,38163.0,38162.0,0.0482]
["bitfinex","BTCUSD",1645560909998,0.50628798,38163.0,38156.0,0.25801709]
["bitfinex","BTCUSD",1645560910201,0.50628798,38163.0,38157.0,0.36094]
["bitfinex","BTCUSD",1645560910396,0.44070998,38163.0,38157.0,1.21154]
["bitfinex","BTCUSD",1645560910598,0.44070998,38163.0,38159.0,0.36094]
["bitfinex","BTCUSD",1645560910836,0.44070998,38163.0,38160.0,0.0525]
["bitfinex","BTCUSD",1645560911039,0.44070998,38163.0,38161.0,1.03257943]
["bitfinex","BTCUSD",1645560911237,0.44070998,38163.0,38162.0,0.0525]
["bitfinex","BTCUSD",1645560911435,0.4409614,38163.0,38162.0,0.41329965]
["bitfinex","BTCUSD",1645560912337,0.44055161,38163.0,38162.0,0.41329965]
["bitfinex","BTCUSD",1645560912840,0.00023525,38164.0,38163.0,1.71094]
["bitfinex","BTCUSD",1645560913036,0.00023525,38164.0,38163.0,1.77294]
["bitfinex","BTCUSD",1645560913236,0.00023525,38164.0,38163.0,2.00007739]
["bitfinex","BTCUSD",1645560913436,0.0011,38171.0,38163.0,2.57354]
["bitfinex","BTCUSD",1645560913637,0.0011,38171.0,38166.0,0.75265585]
["bitfinex","BTCUSD",1645560913837,0.0011,38171.0,38168.0,0.36094]
["bitfinex","BTCUSD",1645560914037,0.0011,38171.0,38170.0,0.36094]
["bitfinex","BTCUSD",1645560914239,0.0011,38171.0,38170.0,0.71344]
["bitfinex","BTCUSD",1645560914500,0.0011,38171.0,38170.0,0.41344]
["bitfinex","BTCUSD",1645560914701,0.0011,38171.0,38170.0,0.0525]
["bitfinex","BTCUSD",1645560915203,0.0011,38171.0,38170.0,0.41344]
["bitfinex","BTCUSD",1645560915401,0.26016811,38171.0,38170.0,0.0525]
["bitfinex","BTCUSD",1645560915703,0.26016811,38171.0,38166.0,0.05]
["bitfinex","BTCUSD",1645560915900,0.06557,38170.0,38167.0,0.36094]
["bitfinex","BTCUSD",1645560916102,0.06557,38170.0,38168.0,0.0525]
["bitfinex","BTCUSD",1645560916299,0.06557,38170.0,38169.0,0.36094]
["bitfinex","BTCUSD",1645560916503,0.06557,38170.0,38169.0,0.0525]
["bitfinex","BTCUSD",1645560917601,0.06557,38170.0,38169.0,0.41344]
["bitfinex","BTCUSD",1645560918000,0.06557,38170.0,38169.0,0.78434884]
["bitfinex","BTCUSD",1645560918261,0.0011,38171.0,38169.0,0.78434884]
["bitfinex","BTCUSD",1645560918662,0.00044415,38171.0,38169.0,0.78434884]
["bitfinex","BTCUSD",1645560919063,0.00044415,38171.0,38169.0,1.58494884]
["bitfinex","BTCUSD",1645560919263,0.00044415,38171.0,38170.0,0.37004]
["bitfinex","BTCUSD",1645560919463,0.0002105,38171.0,38170.0,0.42254]
["bitfinex","BTCUSD",1645560922488,0.05711191,38172.0,38170.0,0.42254]
["bitfinex","BTCUSD",1645560923088,0.0568725,38172.0,38170.0,0.42254]
["bitfinex","BTCUSD",1645560923287,0.0568725,38172.0,38170.0,0.0616]
["bitfinex","BTCUSD",1645560923487,0.00024724,38173.0,38171.0,0.36094]
["bitfinex","BTCUSD",1645560923687,0.0999,38172.0,38171.0,0.36094]
["bitfinex","BTCUSD",1645560924087,0.00024724,38173.0,38171.0,0.36094]
["bitfinex","BTCUSD",1645560924288,0.066659,38174.0,38171.0,0.36094]
["bitfinex","BTCUSD",1645560924489,0.066659,38174.0,38171.0,0.36034914]
["bitfinex","BTCUSD",1645560924689,0.00024763,38173.0,38171.0,0.36034914]
["bitfinex","BTCUSD",1645560925489,0.0011,38174.0,38171.0,0.36034914]
["bitfinex","BTCUSD",1645560925772,0.00134763,38174.0,38171.0,0.36034914]
["bitfinex","BTCUSD",1645560926162,0.00134763,38174.0,38172.0,0.36094]
["bitfinex","BTCUSD",1645560926363,0.00134763,38174.0,38172.0,0.70413332]
["bitfinex","BTCUSD",1645560926561,0.00134763,38174.0,38173.0,0.3]
["bitfinex","BTCUSD",1645560926761,0.0011,38174.0,38173.0,0.661195]
["bitfinex","BTCUSD",1645560927362,0.0011,38174.0,38173.0,0.713695]
["bitfinex","BTCUSD",1645560928464,0.0011,38174.0,38173.0,0.413695]
["bitfinex","BTCUSD",1645560928861,0.0011,38174.0,38173.0,0.713695]
["bitfinex","BTCUSD",1645560930109,0.0011,38174.0,38173.0,0.71353321]
["bitfinex","BTCUSD",1645560931411,0.0011,38174.0,38173.0,0.41353321]
["bitfinex","BTCUSD",1645560931614,0.065554,38177.0,38173.0,0.71353321]
["bitfinex","BTCUSD",1645560931813,0.01,38179.0,38174.0,1.161795]
["bitfinex","BTCUSD",1645560931814,0.00026712,38175.0,38174.0,1.161795]
["bitfinex","BTCUSD",1645560932011,0.00026712,38175.0,38174.0,1.514295]
["bitfinex","BTCUSD",1645560932212,0.01,38179.0,38176.0,1.151769]
["bitfinex","BTCUSD",1645560932410,0.01,38179.0,38177.0,0.3525]
["bitfinex","BTCUSD",1645560932611,0.01,38179.0,38178.0,1.29444635]
["bitfinex","BTCUSD",1645560932810,0.01,38179.0,38178.0,2.14754635]
["bitfinex","BTCUSD",1645560933248,0.01,38179.0,38178.0,1.34694635]
["bitfinex","BTCUSD",1645560933950,0.01,38179.0,38178.0,2.14754635]
["bitfinex","BTCUSD",1645560933951,0.0001,38179.0,38178.0,2.14754635]
["bitfinex","BTCUSD",1645560934151,0.0001,38179.0,38178.0,2.48723966]
["bitfinex","BTCUSD",1645560934350,0.09999077,38180.0,38179.0,0.8006]
["bitfinex","BTCUSD",1645560934550,0.04249077,38180.0,38179.0,2.300013]
["bitfinex","BTCUSD",1645560934751,0.04249077,38180.0,38179.0,2.400013]
["bitfinex","BTCUSD",1645560935251,0.0424,38180.0,38179.0,2.400013]
["bitfinex","BTCUSD",1645560935454,0.01263299,38180.0,38179.0,2.400013]
["bitfinex","BTCUSD",1645560936353,0.0011,38185.0,38179.0,2.400013]
["bitfinex","BTCUSD",1645560936553,0.0011,38185.0,38183.0,0.361143]
["bitfinex","BTCUSD",1645560936754,0.0011,38185.0,38183.0,0.413643]
["bitfinex","BTCUSD",1645560936991,0.38047756,38185.0,38183.0,0.413643]
["bitfinex","BTCUSD",1645560937397,0.19482537,38184.0,38183.0,0.361143]
["bitfinex","BTCUSD",1645560937991,0.03611429,38181.0,38179.0,1.28577]
["bitfinex","BTCUSD",1645560938190,0.03611429,38181.0,38180.0,0.361143]
["bitfinex","BTCUSD",1645560938191,0.50860544,38181.0,38180.0,0.361143]
["bitfinex","BTCUSD",1645560938992,0.60860544,38181.0,38180.0,0.361143]
["bitfinex","BTCUSD",1645560941240,0.50860544,38181.0,38180.0,0.361143]
["bitfinex","BTCUSD",1645560942241,0.13601429,38181.0,38180.0,0.361143]
["bitfinex","BTCUSD",1645560942944,0.13601429,38181.0,38180.0,0.413643]
["bitfinex","BTCUSD",1645560943142,0.13601429,38181.0,38180.0,1.214243]
["bitfinex","BTCUSD",1645560943342,0.13601429,38181.0,38180.0,1.2137957]
["bitfinex","BTCUSD",1645560943743,0.13601429,38181.0,38180.0,0.4131957]
["bitfinex","BTCUSD",1645560944147,0.13601429,38181.0,38180.0,0.3606957]
["bitfinex","BTCUSD",1645560944795,0.13601429,38181.0,38180.0,0.36029988]
["bitfinex","BTCUSD",1645560944990,0.1353808,38181.0,38180.0,0.36029988]
["bitfinex","BTCUSD",1645560945591,0.1253808,38181.0,38180.0,0.36029988]
["bitfinex","BTCUSD",1645560945793,0.1253808,38181.0,38179.0,0.78577]
["bitfinex","BTCUSD",1645560945794,0.48611429,38181.0,38179.0,0.78577]
["bitfinex","BTCUSD",1645560945994,0.12531429,38181.0,38180.0,0.361121]
["bitfinex","BTCUSD",1645560949445,0.22531429,38181.0,38180.0,0.361121]
["bitfinex","BTCUSD",1645560949647,0.22531429,38181.0,38180.0,0.361021]
["bitfinex","BTCUSD",1645560949950,0.13721429,38181.0,38180.0,0.361021]
["bitfinex","BTCUSD",1645560950350,0.03721429,38181.0,38180.0,0.361021]
["bitfinex","BTCUSD",1645560952498,0.13721429,38181.0,38180.0,0.361021]
["bitfinex","BTCUSD",1645560953699,0.03721429,38181.0,38180.0,0.360921]
["bitfinex","BTCUSD",1645560954301,0.03692044,38181.0,38180.0,0.36084206]
["bitfinex","BTCUSD",1645560955400,0.13692044,38181.0,38180.0,0.36084206]
["bitfinex","BTCUSD",1645560956042,0.13514045,38181.0,38180.0,0.36084206]
["bitfinex","BTCUSD",1645560956242,0.03514045,38181.0,38180.0,0.64827968]
["bitfinex","BTCUSD",1645560956443,0.03514045,38181.0,38180.0,0.70077968]
["bitfinex","BTCUSD",1645560959602,0.03514045,38181.0,38180.0,0.41334206]
["bitfinex","BTCUSD",1645560959798,0.03514045,38181.0,38180.0,0.361122]
["bitfinex","BTCUSD",1645560960102,0.2277554,38180.0,38175.0,0.00053423]
["bitfinex","BTCUSD",1645560960298,0.2,38176.0,38175.0,0.00053423]
["bitfinex","BTCUSD",1645560960500,0.89474435,38176.0,38175.0,0.00053423]
["bitfinex","BTCUSD",1645560960697,0.80364174,38176.0,38175.0,0.00053423]
["bitfinex","BTCUSD",1645560960898,1.31045594,38176.0,38175.0,0.00053423]
["bitfinex","BTCUSD",1645560961499,0.86045594,38176.0,38175.0,0.00053423]
["bitfinex","BTCUSD",1645560961703,0.91921574,38176.0,38175.0,0.00053423]
["bitfinex","BTCUSD",1645560961898,1.35,38175.0,38162.0,0.0095]
["bitfinex","BTCUSD",1645560962099,0.1,38169.0,38157.0,0.361122]
["bitfinex","BTCUSD",1645560962303,0.26751058,38173.0,38157.0,0.361122]
["bitfinex","BTCUSD",1645560962304,0.0093,38172.0,38157.0,0.361122]
["bitfinex","BTCUSD",1645560962697,0.0093,38172.0,38158.0,0.13112534]
["bitfinex","BTCUSD",1645560962897,0.1,38170.0,38166.0,0.361122]
["bitfinex","BTCUSD",1645560963245,0.1,38170.0,38156.0,0.0095]
["bitfinex","BTCUSD",1645560963246,0.1,38167.0,38156.0,0.0095]
["bitfinex","BTCUSD",1645560963445,0.1,38162.0,38157.0,0.361122]
["bitfinex","BTCUSD",1645560963648,0.3513,38171.0,38162.0,0.2]
["bitfinex","BTCUSD",1645560963845,0.3,38170.0,38162.0,0.2]
["bitfinex","BTCUSD",1645560964050,0.1,38163.0,38162.0,0.2]
["bitfinex","BTCUSD",1645560964246,0.3842527,38155.0,38149.0,0.001]
["bitfinex","BTCUSD",1645560964445,0.3842527,38155.0,38154.0,0.00107299]
["bitfinex","BTCUSD",1645560964446,0.4842527,38155.0,38154.0,0.00107299]
["bitfinex","BTCUSD",1645560964644,0.62147858,38155.0,38154.0,0.00107299]
["bitfinex","BTCUSD",1645560964847,0.1,38155.0,38154.0,0.00107299]
["bitfinex","BTCUSD",1645560965047,0.165605,38155.0,38154.0,0.00107299]
["bitfinex","BTCUSD",1645560965246,0.165605,38155.0,38149.0,0.001]
["bitfinex","BTCUSD",1645560965847,0.361122,38153.0,38149.0,0.001]
["bitfinex","BTCUSD",1645560966048,0.196833,38153.0,38149.0,0.001]
["bitfinex","BTCUSD",1645560966250,0.306533,38153.0,38149.0,0.001]
["bitfinex","BTCUSD",1645560966448,0.361122,38152.0,38149.0,0.001]
["bitfinex","BTCUSD",1645560966654,0.361122,38151.0,38149.0,0.001]
["bitfinex","BTCUSD",1645560966849,0.1,38151.0,38149.0,0.001]
["bitfinex","BTCUSD",1645560967094,0.16561,38151.0,38149.0,0.001]
["bitfinex","BTCUSD",1645560967696,0.661122,38150.0,38149.0,0.001]
["bitfinex","BTCUSD",1645560967895,0.661122,38150.0,38146.0,0.001]
["bitfinex","BTCUSD",1645560967896,0.861122,38150.0,38146.0,0.001]
["bitfinex","BTCUSD",1645560968095,0.101989,38149.0,38147.0,0.34905675]
["bitfinex","BTCUSD",1645560968296,0.065623,38148.0,38146.0,0.001]
["bitfinex","BTCUSD",1645560968495,0.1,38150.0,38146.0,0.001]
["bitfinex","BTCUSD",1645560969097,0.4024,38152.0,38146.0,0.001]
["bitfinex","BTCUSD",1645560969297,0.065611,38150.0,38145.0,0.32318916]
["bitfinex","BTCUSD",1645560969498,0.49117841,38152.0,38145.0,0.32318916]
["bitfinex","BTCUSD",1645560969701,0.4024,38152.0,38145.0,0.32318916]
["bitfinex","BTCUSD",1645560969902,0.4024,38152.0,38146.0,0.361122]
["bitfinex","BTCUSD",1645560969903,0.2499,38152.0,38146.0,0.361122]
["bitfinex","BTCUSD",1645560970105,0.206533,38153.0,38146.0,0.361122]
["bitfinex","BTCUSD",1645560970301,0.206533,38153.0,38143.0,0.81119208]
["bitfinex","BTCUSD",1645560970302,0.1,38149.0,38143.0,0.81119208]
["bitfinex","BTCUSD",1645560970500,0.21924556,38147.0,38143.0,0.81119208]
["bitfinex","BTCUSD",1645560971149,0.16406306,38146.0,38143.0,0.81119208]
["bitfinex","BTCUSD",1645560971355,0.065625,38144.0,38143.0,0.81119208]
["bitfinex","BTCUSD",1645560971549,0.115625,38144.0,38143.0,0.81119208]
["bitfinex","BTCUSD",1645560971748,0.065625,38144.0,38143.0,0.81119208]
["bitfinex","BTCUSD",1645560972147,0.0655466,38144.0,38143.0,0.81119208]
["bitfinex","BTCUSD",1645560972347,0.06546686,38144.0,38143.0,0.81119208]
["bitfinex","BTCUSD",1645560972548,1.03883057,38144.0,38143.0,0.81119208]
["bitfinex","BTCUSD",1645560972753,1.03883057,38144.0,38143.0,0.41736408]
["bitfinex","BTCUSD",1645560972955,1.38873057,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560973149,1.43873057,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560973349,1.13873057,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560974495,0.82648886,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560976000,0.92648886,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560976698,0.82648886,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560977500,0.77648886,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560977805,0.77676564,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560978544,0.41564364,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560978744,0.77676564,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560978945,0.41564364,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560979147,0.06574364,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560980147,0.42686564,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560980546,0.31564364,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560980751,0.41564364,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560980947,0.31564364,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560981154,0.16574364,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560981752,0.16574364,38144.0,38143.0,0.63788608]
["bitfinex","BTCUSD",1645560982199,0.16574364,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560982200,0.06574364,38144.0,38143.0,0.27676408]
["bitfinex","BTCUSD",1645560983396,0.06574364,38144.0,38143.0,0.27631758]
["bitfinex","BTCUSD",1645560985402,0.06574364,38144.0,38143.0,0.93743958]
["bitfinex","BTCUSD",1645560986845,0.131213,38150.0,38143.0,0.93243958]
["bitfinex","BTCUSD",1645560987050,0.2499,38155.0,38144.0,1.31145213]
["bitfinex","BTCUSD",1645560987249,0.13864378,38163.0,38146.0,0.8006]
["bitfinex","BTCUSD",1645560987250,0.00026773,38158.0,38146.0,0.8006]
["bitfinex","BTCUSD",1645560987446,0.00026773,38158.0,38145.0,0.3]
["bitfinex","BTCUSD",1645560987447,0.00026773,38158.0,38147.0,0.809422]
["bitfinex","BTCUSD",1645560987646,0.00026773,38158.0,38148.0,0.0483]
["bitfinex","BTCUSD",1645560987846,0.00026773,38158.0,38157.0,0.32580872]
["bitfinex","BTCUSD",1645560988047,0.06559,38163.0,38157.0,0.32580872]
["bitfinex","BTCUSD",1645560988250,0.06559,38163.0,38157.0,0.37580872]
["bitfinex","BTCUSD",1645560988446,0.00026775,38158.0,38157.0,0.73693072]
["bitfinex","BTCUSD",1645560989251,0.23788552,38164.0,38157.0,0.37580872]
["bitfinex","BTCUSD",1645560989493,0.00026189,38159.0,38157.0,0.37580872]
["bitfinex","BTCUSD",1645560989692,0.00026189,38159.0,38158.0,0.361122]
["bitfinex","BTCUSD",1645560989894,0.06584989,38159.0,38158.0,0.361122]
["bitfinex","BTCUSD",1645560990095,0.06584989,38159.0,38158.0,0.36104165]
["bitfinex","BTCUSD",1645560990293,0.06584989,38159.0,38158.0,0.3610406]
["bitfinex","BTCUSD",1645560990495,0.065588,38159.0,38158.0,0.3610406]
["bitfinex","BTCUSD",1645560990696,0.065588,38159.0,38158.0,0.361271]
["bitfinex","BTCUSD",1645560990901,0.065588,38159.0,38154.0,0.3]
["bitfinex","BTCUSD",1645560990902,0.065588,38159.0,38152.0,0.3]
["bitfinex","BTCUSD",1645560991094,0.065588,38159.0,38146.0,0.0573]
["bitfinex","BTCUSD",1645560991297,0.065588,38159.0,38147.0,0.05]
["bitfinex","BTCUSD",1645560991496,0.065588,38159.0,38146.0,0.0573]
["bitfinex","BTCUSD",1645560991703,0.065588,38159.0,38146.0,0.009]
["bitfinex","BTCUSD",1645560991704,0.065614,38150.0,38146.0,0.009]
["bitfinex","BTCUSD",1645560991896,0.065614,38150.0,38143.0,0.27131758]
["bitfinex","BTCUSD",1645560992695,0.3058039,38150.0,38143.0,0.601954]
["bitfinex","BTCUSD",1645560992895,0.165614,38150.0,38143.0,0.601954]
["bitfinex","BTCUSD",1645560993345,0.361271,38149.0,38143.0,0.27131758]
["bitfinex","BTCUSD",1645560993551,0.5499,38148.0,38143.0,0.27131758]
["bitfinex","BTCUSD",1645560993848,0.065621,38147.0,38143.0,0.27131758]
["bitfinex","BTCUSD",1645560994245,0.361271,38146.0,38143.0,0.27131758]
["bitfinex","BTCUSD",1645560994445,0.1,38146.0,38143.0,0.27131758]
["bitfinex","BTCUSD",1645560994846,0.15,38146.0,38144.0,0.34842196]
["bitfinex","BTCUSD",1645560995245,0.361271,38145.0,38144.0,0.34842196]
["bitfinex","BTCUSD",1645560995448,0.1,38145.0,38144.0,0.34842196]
["bitfinex","BTCUSD",1645560995849,0.065621,38147.0,38144.0,0.34842196]
["bitfinex","BTCUSD",1645560995850,0.065621,38147.0,38145.0,0.2]
["bitfinex","BTCUSD",1645560996647,0.361271,38146.0,38145.0,0.2]
["bitfinex","BTCUSD",1645560996847,0.58626393,38146.0,38145.0,0.2]
["bitfinex","BTCUSD",1645560997089,0.63626393,38146.0,38145.0,0.2]
["bitfinex","BTCUSD",1645560997291,0.37499293,38146.0,38145.0,0.2]
["bitfinex","BTCUSD",1645560997690,0.32499293,38146.0,38145.0,0.2]
["bitfinex","BTCUSD",1645560997891,0.10024191,38146.0,38145.0,0.2]
["bitfinex","BTCUSD",1645560998092,0.00024191,38146.0,38145.0,0.2]
["bitfinex","BTCUSD",1645560998390,0.00024191,38146.0,38145.0,0.25]
["bitfinex","BTCUSD",1645560998594,0.00024191,38146.0,38145.0,0.611271]
["bitfinex","BTCUSD",1645560999391,0.00024191,38146.0,38145.0,1.411871]
["bitfinex","BTCUSD",1645560999794,0.00025943,38158.0,38148.0,0.06558135]
["bitfinex","BTCUSD",1645560999997,0.00025943,38158.0,38152.0,0.361271]
["bitfinex","BTCUSD",1645561000193,0.00025943,38158.0,38157.0,0.361271]
["bitfinex","BTCUSD",1645561000393,0.00025943,38158.0,38157.0,0.67944701]
["bitfinex","BTCUSD",1645561000597,0.00025943,38158.0,38157.0,0.72774701]
["bitfinex","BTCUSD",1645561000598,0.00025803,38158.0,38157.0,0.72774701]
["bitfinex","BTCUSD",1645561000850,0.00025803,38158.0,38157.0,1.57834701]
["bitfinex","BTCUSD",1645561001050,0.00025803,38158.0,38157.0,0.77774701]
["bitfinex","BTCUSD",1645561001255,0.2499,38172.0,38157.0,0.77774701]
["bitfinex","BTCUSD",1645561001450,0.131143,38170.0,38165.0,0.33587738]
["bitfinex","BTCUSD",1645561001650,0.131143,38170.0,38166.0,0.361271]
["bitfinex","BTCUSD",1645561001848,0.131143,38170.0,38161.0,0.065574]
["bitfinex","BTCUSD",1645561002049,0.24645602,38169.0,38162.0,0.361271]
["bitfinex","BTCUSD",1645561002250,0.24645602,38169.0,38162.0,0.05]
["bitfinex","BTCUSD",1645561002449,0.065584,38167.0,38158.0,0.361271]
["bitfinex","BTCUSD",1645561002651,0.065584,38167.0,38158.0,0.409571]
["bitfinex","BTCUSD",1645561002854,0.06582622,38167.0,38158.0,0.409571]
["bitfinex","BTCUSD",1645561003050,2.43125157,38166.0,38158.0,0.409571]
["bitfinex","BTCUSD",1645561003451,0.361271,38164.0,38147.0,0.02799]
["bitfinex","BTCUSD",1645561003651,0.365586,38163.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645561003856,0.2499,38160.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645561004051,0.0096,38159.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645561004251,0.00023524,38158.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645561004498,0.00023524,38158.0,38153.0,0.32815487]
["bitfinex","BTCUSD",1645561004997,0.175198,38159.0,38153.0,0.32815487]
["bitfinex","BTCUSD",1645561005199,0.0002358,38158.0,38153.0,0.32815487]
["bitfinex","BTCUSD",1645561005797,0.3002358,38158.0,38147.0,0.02799]
["bitfinex","BTCUSD",1645561006000,0.361271,38157.0,38147.0,0.02799]
["bitfinex","BTCUSD",1645561006198,0.413918,38156.0,38147.0,0.02799]
["bitfinex","BTCUSD",1645561006399,0.101978,38155.0,38147.0,0.02799]
["bitfinex","BTCUSD",1645561006597,0.2499,38151.0,38147.0,0.02799]
["bitfinex","BTCUSD",1645561006798,0.361271,38150.0,38147.0,0.02799]
["bitfinex","BTCUSD",1645561006997,0.411271,38150.0,38147.0,0.02799]
["bitfinex","BTCUSD",1645561007198,0.511271,38150.0,38147.0,0.02799]
["bitfinex","BTCUSD",1645561007600,0.876888,38150.0,38147.0,0.02799]
["bitfinex","BTCUSD",1645561007800,0.2499,38148.0,38147.0,0.02799]
["bitfinex","BTCUSD",1645561008098,0.2499,38148.0,38147.0,0.63944535]
["bitfinex","BTCUSD",1645561008349,0.065617,38150.0,38147.0,0.63944535]
["bitfinex","BTCUSD",1645561008953,0.065617,38150.0,38148.0,0.66024865]
["bitfinex","BTCUSD",1645561009151,0.00025091,38158.0,38148.0,0.66024865]
["bitfinex","BTCUSD",1645561009350,0.00025091,38158.0,38149.0,0.0092]
["bitfinex","BTCUSD",1645561009550,0.00025091,38158.0,38156.0,0.361271]
["bitfinex","BTCUSD",1645561009751,0.0094,38165.0,38156.0,0.411271]
["bitfinex","BTCUSD",1645561009960,0.33407753,38167.0,38158.0,0.361271]
["bitfinex","BTCUSD",1645561010154,0.89090235,38169.0,38163.0,0.361271]
["bitfinex","BTCUSD",1645561010155,0.33407753,38169.0,38163.0,0.361271]
["bitfinex","BTCUSD",1645561010355,0.33407753,38172.0,38163.0,0.361271]
["bitfinex","BTCUSD",1645561010551,0.33407753,38172.0,38170.0,0.361271]
["bitfinex","BTCUSD",1645561010954,0.51253114,38173.0,38170.0,0.361271]
["bitfinex","BTCUSD",1645561011251,0.2499,38174.0,38170.0,0.361271]
["bitfinex","BTCUSD",1645561011252,0.33407753,38172.0,38170.0,0.361271]
["bitfinex","BTCUSD",1645561011460,0.33415376,38173.0,38170.0,0.361271]
["bitfinex","BTCUSD",1645561011655,0.33415376,38173.0,38166.0,0.074662]
["bitfinex","BTCUSD",1645561011656,0.33407753,38172.0,38166.0,0.074662]
["bitfinex","BTCUSD",1645561011854,0.06563723,38173.0,38166.0,0.0091]
["bitfinex","BTCUSD",1645561011855,0.33407753,38171.0,38166.0,0.0091]
["bitfinex","BTCUSD",1645561012117,0.30007623,38173.0,38161.0,0.05]
["bitfinex","BTCUSD",1645561012118,0.7150146,38168.0,38161.0,0.05]
["bitfinex","BTCUSD",1645561012312,0.33407753,38168.0,38160.0,0.361271]
["bitfinex","BTCUSD",1645561012511,0.51253114,38169.0,38160.0,0.361271]
["bitfinex","BTCUSD",1645561012713,0.17845361,38169.0,38163.0,0.33472051]
["bitfinex","BTCUSD",1645561012912,0.17845361,38169.0,38164.0,0.361271]
["bitfinex","BTCUSD",1645561012913,0.065584,38168.0,38164.0,0.361271]
["bitfinex","BTCUSD",1645561013316,0.065584,38168.0,38165.0,0.34065587]
["bitfinex","BTCUSD",1645561013513,0.43407753,38171.0,38166.0,0.361271]
["bitfinex","BTCUSD",1645561013514,0.1,38171.0,38166.0,0.361271]
["bitfinex","BTCUSD",1645561013714,0.0095,38172.0,38166.0,0.361271]
["bitfinex","BTCUSD",1645561013915,8.67e-05,38168.0,38167.0,0.37296914]
["bitfinex","BTCUSD",1645561014117,8.67e-05,38168.0,38167.0,0.73424014]
["bitfinex","BTCUSD",1645561014715,0.1,38173.0,38168.0,0.361271]
["bitfinex","BTCUSD",1645561014916,0.00026394,38169.0,38168.0,0.361271]
["bitfinex","BTCUSD",1645561015118,0.00026394,38169.0,38168.0,0.370371]
["bitfinex","BTCUSD",1645561015316,0.00026394,38169.0,38168.0,0.420371]
["bitfinex","BTCUSD",1645561015749,0.62536981,38176.0,38168.0,0.420371]
["bitfinex","BTCUSD",1645561015952,0.46974589,38176.0,38168.0,0.420371]
["bitfinex","BTCUSD",1645561016152,0.46974589,38176.0,38168.0,0.0591]
["bitfinex","BTCUSD",1645561016153,0.00026393,38170.0,38168.0,0.0591]
["bitfinex","BTCUSD",1645561016350,0.00026393,38170.0,38169.0,0.361271]
["bitfinex","BTCUSD",1645561017053,0.40140687,38174.0,38157.0,0.1695]
["bitfinex","BTCUSD",1645561017252,0.40140687,38174.0,38158.0,0.0099]
["bitfinex","BTCUSD",1645561017253,0.46524353,38171.0,38158.0,0.0099]
["bitfinex","BTCUSD",1645561017451,0.46524353,38171.0,38157.0,0.05]
["bitfinex","BTCUSD",1645561017452,0.70886053,38170.0,38157.0,0.05]
["bitfinex","BTCUSD",1645561017653,0.34369784,38167.0,38158.0,0.34795922]
["bitfinex","BTCUSD",1645561017854,0.44369784,38167.0,38155.0,0.361271]
["bitfinex","BTCUSD",1645561018053,0.3,38166.0,38158.0,0.31506998]
["bitfinex","BTCUSD",1645561018253,0.77039536,38167.0,38158.0,0.31506998]
["bitfinex","BTCUSD",1645561018452,0.17845361,38166.0,38158.0,0.31506998]
["bitfinex","BTCUSD",1645561018652,0.065585,38162.0,38158.0,0.31506998]
["bitfinex","BTCUSD",1645561019798,0.065585,38162.0,38158.0,0.28356299]
["bitfinex","BTCUSD",1645561019799,0.06582828,38162.0,38158.0,0.28356299]
["bitfinex","BTCUSD",1645561019996,0.06582828,38162.0,38152.0,0.0099]
["bitfinex","BTCUSD",1645561020202,0.0099,38161.0,38152.0,0.0099]
["bitfinex","BTCUSD",1645561020397,0.3099,38161.0,38152.0,0.0099]
["bitfinex","BTCUSD",1645561020797,0.2582958,38156.0,38152.0,0.0099]
["bitfinex","BTCUSD",1645561020998,0.00024413,38158.0,38152.0,0.30174449]
["bitfinex","BTCUSD",1645561021198,0.131211,38157.0,38152.0,0.30174449]
["bitfinex","BTCUSD",1645561021801,0.0955892,38157.0,38152.0,0.30174449]
["bitfinex","BTCUSD",1645561021999,0.0955892,38157.0,38153.0,0.361271]
["bitfinex","BTCUSD",1645561022210,0.00023661,38158.0,38153.0,0.411271]
["bitfinex","BTCUSD",1645561022398,0.00023661,38158.0,38153.0,0.542435]
["bitfinex","BTCUSD",1645561022599,0.00023661,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1645561022798,0.00023661,38158.0,38157.0,0.511271]
["bitfinex","BTCUSD",1645561022999,0.01,38171.0,38157.0,0.76047754]
["bitfinex","BTCUSD",1645561023000,0.18846033,38171.0,38157.0,0.76047754]
["bitfinex","BTCUSD",1645561023248,0.01,38171.0,38162.0,0.361271]
["bitfinex","BTCUSD",1645561023549,0.01,38171.0,38168.0,0.065563]
["bitfinex","BTCUSD",1645561023749,0.065563,38172.0,38169.0,0.361271]
["bitfinex","BTCUSD",1645561023953,0.2499,38176.0,38170.0,0.05]
["bitfinex","BTCUSD",1645561023954,0.47430407,38176.0,38170.0,0.05]
["bitfinex","BTCUSD",1645561024151,0.47430407,38176.0,38171.0,0.361271]
["bitfinex","BTCUSD",1645561024152,0.2499,38176.0,38171.0,0.361271]
["bitfinex","BTCUSD",1645561024752,7.661e-05,38175.0,38171.0,0.361271]
["bitfinex","BTCUSD",1645561025356,7.661e-05,38175.0,38171.0,0.661271]
["bitfinex","BTCUSD",1645561025650,0.0094,38178.0,38171.0,0.661271]
["bitfinex","BTCUSD",1645561025852,0.00024541,38175.0,38171.0,0.711271]
["bitfinex","BTCUSD",1645561026151,0.00024541,38175.0,38170.0,0.05]
["bitfinex","BTCUSD",1645561026551,0.00024541,38175.0,38162.0,0.60523413]
["bitfinex","BTCUSD",1645561026752,0.33407753,38177.0,38163.0,0.420371]
["bitfinex","BTCUSD",1645561027006,0.33407753,38177.0,38164.0,0.3]
["bitfinex","BTCUSD",1645561027007,0.00024541,38174.0,38164.0,0.3]
["bitfinex","BTCUSD",1645561027206,0.06581241,38174.0,38171.0,0.37174476]
["bitfinex","BTCUSD",1645561027405,0.06581241,38174.0,38164.0,0.3]
["bitfinex","BTCUSD",1645561027605,0.06581241,38174.0,38165.0,0.361271]
["bitfinex","BTCUSD",1645561027802,0.06581241,38174.0,38172.0,0.00027659]
["bitfinex","BTCUSD",1645561027803,0.065567,38174.0,38172.0,0.00027659]
["bitfinex","BTCUSD",1645561028607,0.361271,38173.0,38172.0,0.00027659]
["bitfinex","BTCUSD",1645561028804,0.461271,38173.0,38172.0,0.00027659]
["bitfinex","BTCUSD",1645561029004,0.461271,38173.0,38154.0,0.3]
["bitfinex","BTCUSD",1645561029005,0.101978,38172.0,38154.0,0.3]
["bitfinex","BTCUSD",1645561029208,0.34345995,38171.0,38157.0,0.0092]
["bitfinex","BTCUSD",1645561029404,0.315483,38170.0,38157.0,0.0092]
["bitfinex","BTCUSD",1645561029604,0.315483,38170.0,38162.0,0.29965483]
["bitfinex","BTCUSD",1645561029906,0.415483,38170.0,38162.0,0.29965483]
["bitfinex","BTCUSD",1645561030308,0.415483,38170.0,38162.0,0.34965483]
["bitfinex","BTCUSD",1645561030744,0.415483,38170.0,38162.0,0.29965483]
["bitfinex","BTCUSD",1645561031746,0.00026853,38168.0,38162.0,0.29965483]
["bitfinex","BTCUSD",1645561031950,0.06558,38167.0,38162.0,0.29965483]
["bitfinex","BTCUSD",1645561032454,0.06558,38167.0,38164.0,0.361271]
["bitfinex","BTCUSD",1645561032649,0.0096,38171.0,38166.0,0.361271]
["bitfinex","BTCUSD",1645561032850,0.00022846,38170.0,38166.0,0.361271]
["bitfinex","BTCUSD",1645561033850,0.00022846,38170.0,38168.0,0.72689466]
["bitfinex","BTCUSD",1645561034698,0.00022846,38170.0,38169.0,0.3]
["bitfinex","BTCUSD",1645561034898,0.00022846,38170.0,38169.0,0.661271]
["bitfinex","BTCUSD",1645561036094,0.00022846,38170.0,38169.0,0.811271]
["bitfinex","BTCUSD",1645561036295,0.1095,38180.0,38175.0,0.361271]
["bitfinex","BTCUSD",1645561036598,0.1095,38180.0,38177.0,0.361271]
["bitfinex","BTCUSD",1645561036798,0.38763723,38180.0,38178.0,0.05]
["bitfinex","BTCUSD",1645561036996,0.37803723,38180.0,38174.0,0.05]
["bitfinex","BTCUSD",1645561037196,0.27813723,38180.0,38176.0,0.38517123]
["bitfinex","BTCUSD",1645561037397,0.27813723,38180.0,38177.0,0.361271]
["bitfinex","BTCUSD",1645561037603,0.0999,38179.0,38178.0,0.361271]
["bitfinex","BTCUSD",1645561037799,0.0999,38179.0,38176.0,0.43517123]
["bitfinex","BTCUSD",1645561037999,0.0999,38179.0,38177.0,0.361271]
["bitfinex","BTCUSD",1645561038250,0.37803723,38179.0,38178.0,0.05]
["bitfinex","BTCUSD",1645561038448,0.37803723,38179.0,38178.0,0.411271]
["bitfinex","BTCUSD",1645561039049,0.0999,38179.0,38178.0,0.19263962]
["bitfinex","BTCUSD",1645561039349,0.37808147,38179.0,38178.0,0.19263962]
["bitfinex","BTCUSD",1645561039647,0.62992367,38179.0,38178.0,0.19263962]
["bitfinex","BTCUSD",1645561039848,0.29186592,38178.0,38172.0,0.131105]
["bitfinex","BTCUSD",1645561040051,0.29186592,38178.0,38173.0,0.361136]
["bitfinex","BTCUSD",1645561040252,0.42298792,38178.0,38173.0,0.411136]
["bitfinex","BTCUSD",1645561040650,0.45742592,38178.0,38170.0,0.00044597]
["bitfinex","BTCUSD",1645561040852,0.32977209,38174.0,38170.0,0.00044597]
["bitfinex","BTCUSD",1645561041250,0.42977209,38174.0,38170.0,0.00044597]
["bitfinex","BTCUSD",1645561041452,0.33385995,38173.0,38170.0,0.00044597]
["bitfinex","BTCUSD",1645561041651,0.42977209,38174.0,38170.0,0.00044597]
["bitfinex","BTCUSD",1645561041652,0.33409442,38174.0,38170.0,0.00044597]
["bitfinex","BTCUSD",1645561041852,0.00023447,38174.0,38171.0,0.361136]
["bitfinex","BTCUSD",1645561042105,0.00023447,38174.0,38172.0,0.3]
["bitfinex","BTCUSD",1645561042310,0.0999,38178.0,38173.0,0.361136]
["bitfinex","BTCUSD",1645561042505,0.0999,38178.0,38174.0,0.57180319]
["bitfinex","BTCUSD",1645561042706,0.03514045,38181.0,38177.0,0.1]
["bitfinex","BTCUSD",1645561042911,0.33495995,38186.0,38175.0,0.97902591]
["bitfinex","BTCUSD",1645561042912,0.21152599,38195.0,38181.0,1.1]
["bitfinex","BTCUSD",1645561043108,0.66,38200.0,38189.0,0.1]
["bitfinex","BTCUSD",1645561043109,0.72321227,38194.0,38189.0,0.1]
["bitfinex","BTCUSD",1645561043308,0.0022,38200.0,38194.0,1.3]
["bitfinex","BTCUSD",1645561043505,0.0022,38200.0,38193.0,0.1]
["bitfinex","BTCUSD",1645561043506,0.0022,38200.0,38196.0,0.1]
["bitfinex","BTCUSD",1645561043709,0.0022,38200.0,38197.0,0.709436]
["bitfinex","BTCUSD",1645561043905,0.101,38198.0,38197.0,1.244836]
["bitfinex","BTCUSD",1645561044507,0.101,38198.0,38197.0,1.194836]
["bitfinex","BTCUSD",1645561044708,0.101,38198.0,38197.0,0.8337]
["bitfinex","BTCUSD",1645561044908,0.32055534,38198.0,38197.0,0.8337]
["bitfinex","BTCUSD",1645561045107,0.22065534,38198.0,38197.0,0.8337]
["bitfinex","BTCUSD",1645561045510,0.35171534,38198.0,38178.0,0.5]
["bitfinex","BTCUSD",1645561045751,0.361136,38197.0,38178.0,0.5]
["bitfinex","BTCUSD",1645561045955,0.97511534,38198.0,38178.0,0.5]
["bitfinex","BTCUSD",1645561045956,0.7245,38198.0,38179.0,0.361136]
["bitfinex","BTCUSD",1645561046153,0.1,38197.0,38180.0,0.0096]
["bitfinex","BTCUSD",1645561046351,0.790044,38198.0,38186.0,0.361136]
["bitfinex","BTCUSD",1645561046352,0.00027168,38190.0,38186.0,0.361136]
["bitfinex","BTCUSD",1645561046952,0.00027168,38190.0,38187.0,0.361136]
["bitfinex","BTCUSD",1645561047152,0.7245,38198.0,38185.0,0.33563879]
["bitfinex","BTCUSD",1645561047351,0.27695723,38197.0,38185.0,0.33563879]
["bitfinex","BTCUSD",1645561047554,0.00027168,38190.0,38187.0,0.361136]
["bitfinex","BTCUSD",1645561048154,0.00027168,38190.0,38188.0,0.065528]
["bitfinex","BTCUSD",1645561048353,0.32330967,38193.0,38189.0,0.361136]
["bitfinex","BTCUSD",1645561048551,0.32330967,38193.0,38187.0,0.05]
["bitfinex","BTCUSD",1645561048752,9.236e-05,38190.0,38183.0,0.05]
["bitfinex","BTCUSD",1645561048952,9.236e-05,38190.0,38184.0,0.361136]
["bitfinex","BTCUSD",1645561049591,0.008,38192.0,38184.0,0.78350379]
["bitfinex","BTCUSD",1645561049797,0.008,38192.0,38184.0,1.08350379]
["bitfinex","BTCUSD",1645561049994,0.00025321,38189.0,38184.0,0.78350379]
["bitfinex","BTCUSD",1645561050192,0.00025321,38189.0,38184.0,1.08350379]
["bitfinex","BTCUSD",1645561050395,0.00025321,38189.0,38185.0,0.065532]
["bitfinex","BTCUSD",1645561050594,0.00025321,38189.0,38186.0,0.361136]
["bitfinex","BTCUSD",1645561050796,0.008,38192.0,38186.0,0.361136]
["bitfinex","BTCUSD",1645561050994,0.19289003,38188.0,38186.0,0.361136]
["bitfinex","BTCUSD",1645561051192,0.0002532,38189.0,38186.0,0.361136]
["bitfinex","BTCUSD",1645561051403,0.0657932,38189.0,38186.0,0.361136]
["bitfinex","BTCUSD",1645561051596,0.0657932,38189.0,38187.0,0.361136]
["bitfinex","BTCUSD",1645561051602,0.0002532,38189.0,38187.0,0.361136]
["bitfinex","BTCUSD",1645561051794,0.36902511,38188.0,38187.0,0.361136]
["bitfinex","BTCUSD",1645561052696,0.68432679,38188.0,38187.0,0.361136]
["bitfinex","BTCUSD",1645561052895,0.68432679,38188.0,38185.0,0.00026565]
["bitfinex","BTCUSD",1645561052896,0.36902511,38188.0,38185.0,0.00026565]
["bitfinex","BTCUSD",1645561053551,0.36926357,38188.0,38185.0,0.00026565]
["bitfinex","BTCUSD",1645561053954,0.00023846,38188.0,38186.0,0.361136]
["bitfinex","BTCUSD",1645561054551,0.165538,38190.0,38185.0,0.00026565]
["bitfinex","BTCUSD",1645561054751,0.00023846,38189.0,38185.0,0.00026565]
["bitfinex","BTCUSD",1645561054952,0.00023846,38189.0,38186.0,0.361136]
["bitfinex","BTCUSD",1645561055551,0.34449803,38188.0,38186.0,0.361136]
["bitfinex","BTCUSD",1645561055752,0.0077,38192.0,38186.0,0.361136]
["bitfinex","BTCUSD",1645561055955,0.138783,38192.0,38185.0,0.00026565]
["bitfinex","BTCUSD",1645561056352,0.26652438,38191.0,38185.0,0.00026565]
["bitfinex","BTCUSD",1645561056753,0.31652438,38191.0,38185.0,0.00026565]
["bitfinex","BTCUSD",1645561057002,0.361136,38190.0,38185.0,0.00026565]
["bitfinex","BTCUSD",1645561057201,0.41139908,38190.0,38185.0,0.00026565]
["bitfinex","BTCUSD",1645561057401,0.1898274,38189.0,38185.0,0.00026565]
["bitfinex","BTCUSD",1645561057603,0.065553,38188.0,38185.0,0.00026565]
["bitfinex","BTCUSD",1645561057805,1.86287627,38187.0,38177.0,0.34689486]
["bitfinex","BTCUSD",1645561058004,0.32390405,38186.0,38178.0,0.361136]
["bitfinex","BTCUSD",1645561058404,0.00026311,38184.0,38177.0,0.34689486]
["bitfinex","BTCUSD",1645561058607,0.00026311,38184.0,38178.0,0.361136]
["bitfinex","BTCUSD",1645561059006,0.25777919,38180.0,38178.0,0.361136]
["bitfinex","BTCUSD",1645561059407,0.46984053,38180.0,38178.0,0.361136]
["bitfinex","BTCUSD",1645561059608,0.56984053,38180.0,38176.0,0.00026549]
["bitfinex","BTCUSD",1645561059810,0.31206134,38180.0,38176.0,0.00026549]
["bitfinex","BTCUSD",1645561060407,0.65398766,38179.0,38176.0,0.00026549]
["bitfinex","BTCUSD",1645561060613,0.296737,38178.0,38176.0,0.00026549]
["bitfinex","BTCUSD",1645561060856,0.319066,38177.0,38176.0,0.00026549]
["bitfinex","BTCUSD",1645561061051,0.576866,38177.0,38176.0,0.00026549]
["bitfinex","BTCUSD",1645561061257,0.676866,38177.0,38176.0,0.00026549]
["bitfinex","BTCUSD",1645561061453,0.4061,38177.0,38176.0,0.00026549]
["bitfinex","BTCUSD",1645561061652,0.767236,38177.0,38176.0,0.00026549]
["bitfinex","BTCUSD",1645561061853,0.4061,38177.0,38176.0,0.00026549]
["bitfinex","BTCUSD",1645561062352,0.767236,38177.0,38176.0,0.00026549]
["bitfinex","BTCUSD",1645561062552,0.4061,38177.0,38176.0,0.00026549]
["bitfinex","BTCUSD",1645561062855,0.361136,38176.0,38170.0,0.00044597]
["bitfinex","BTCUSD",1645561063057,0.2499,38175.0,38170.0,0.00044597]
["bitfinex","BTCUSD",1645561063252,0.381048,38175.0,38170.0,0.00044597]
["bitfinex","BTCUSD",1645561063553,0.270766,38172.0,38170.0,0.00044597]
["bitfinex","BTCUSD",1645561063756,0.611036,38171.0,38170.0,0.00044597]
["bitfinex","BTCUSD",1645561063955,0.611036,38171.0,38157.0,0.501]
["bitfinex","BTCUSD",1645561063956,0.270766,38170.0,38157.0,0.501]
["bitfinex","BTCUSD",1645561064155,0.515487,38171.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561064156,0.361136,38166.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561064354,0.511136,38166.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561064606,0.3,38165.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561064807,0.27872791,38159.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561065003,0.361136,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561065203,0.464746,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561065403,0.864746,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561065604,0.964746,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561065804,0.913046,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561066003,1.162946,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561067202,1.20136439,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561068249,1.30136439,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561068552,1.20136439,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561068750,0.84022839,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561069349,0.29032839,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561069550,0.18671839,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561069750,0.0483,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561070251,0.2982,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561070551,0.3483,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561070750,0.5982,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561071553,0.6982,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561072003,0.3982,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561073206,0.6286398,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561074008,0.9786398,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561074234,0.7482,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561074409,0.4482,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561074807,0.3982,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561075009,0.2982,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1645561075207,0.2483,38158.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561075406,0.31551,38153.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561075609,0.3,38152.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561075850,0.31551,38153.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561075851,0.2499,38150.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561076047,0.32086281,38150.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561076247,0.2499,38149.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561077146,0.461136,38150.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561077551,0.526751,38150.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561077747,0.215615,38150.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561077948,0.215615,38150.0,38149.0,0.73177065]
["bitfinex","BTCUSD",1645561077949,0.115615,38150.0,38149.0,0.73177065]
["bitfinex","BTCUSD",1645561078148,0.115615,38150.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561078750,0.065615,38150.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561079151,0.065615,38150.0,38149.0,1.01651621]
["bitfinex","BTCUSD",1645561079602,0.065615,38150.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561081297,0.446717,38156.0,38149.0,0.7062615]
["bitfinex","BTCUSD",1645561081298,0.065592,38152.0,38149.0,0.7062615]
["bitfinex","BTCUSD",1645561081498,0.05,38154.0,38150.0,0.361136]
["bitfinex","BTCUSD",1645561081698,0.03218757,38154.0,38150.0,0.361136]
["bitfinex","BTCUSD",1645561081902,0.25214396,38153.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561082097,0.13119,38155.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561082297,0.13119,38155.0,38151.0,0.31243807]
["bitfinex","BTCUSD",1645561082900,0.13119,38155.0,38152.0,0.661136]
["bitfinex","BTCUSD",1645561083099,0.065594,38156.0,38152.0,0.661136]
["bitfinex","BTCUSD",1645561083560,0.065594,38156.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561083761,0.3,38155.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561083954,0.06561,38155.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561084156,0.315494,38156.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561084559,0.465494,38156.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561084756,0.5609005,38156.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561084960,0.065608,38155.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561085156,0.465494,38156.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561085559,0.361136,38155.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561085756,0.26251836,38154.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561085957,0.29641118,38153.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561086361,0.570766,38152.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561086560,0.2499,38150.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561086763,0.611036,38150.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561087006,0.661036,38150.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561087308,0.761036,38150.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561087510,1.324954,38150.0,38149.0,0.3451255]
["bitfinex","BTCUSD",1645561088206,1.35,38149.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561088405,0.1483,38149.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561088606,0.361136,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561088806,0.761136,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561089107,1.2657589,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561089307,1.1657589,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561089508,0.711036,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561089706,1.02025327,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561089920,0.711036,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561090409,0.3499,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561090853,0.711036,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561092252,0.34982157,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561092556,0.24982157,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561092754,0.35011809,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561093156,0.34511809,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561093359,0.1,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561093955,0.40199856,38150.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561094357,0.50199856,38150.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561094624,0.515866,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561094818,0.615866,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561097017,0.3451,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561097218,0.706236,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561097418,0.3451,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561097618,0.706236,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561097821,0.7065137,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561100073,0.3453777,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561100275,0.2453777,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561100476,0.3453777,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561100672,0.7065137,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561101673,0.96691761,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561101876,2.15433181,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561102104,2.38119433,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1645561102306,2.38119433,38148.0,38143.0,0.0742843]
["bitfinex","BTCUSD",1645561102307,1.700766,38147.0,38143.0,0.0742843]
["bitfinex","BTCUSD",1645561102609,0.68622226,38144.0,38143.0,0.0742843]
["bitfinex","BTCUSD",1645561102805,0.68622226,38144.0,38134.0,0.37972319]
["bitfinex","BTCUSD",1645561102806,1.10677412,38144.0,38134.0,0.37972319]
["bitfinex","BTCUSD",1645561103010,1.17241512,38144.0,38134.0,0.0031]
["bitfinex","BTCUSD",1645561103606,0.18,38142.0,38141.0,0.0111]
["bitfinex","BTCUSD",1645561103808,0.001,38141.0,38139.0,0.0021]
["bitfinex","BTCUSD",1645561104012,0.001,38141.0,38138.0,0.001]
["bitfinex","BTCUSD",1645561104013,0.065656,38139.0,38138.0,0.001]
["bitfinex","BTCUSD",1645561104207,0.065656,38139.0,38135.0,0.0009534]
["bitfinex","BTCUSD",1645561104208,1.37133,38139.0,38135.0,0.0009534]
["bitfinex","BTCUSD",1645561104409,0.8006,38137.0,38135.0,0.0009534]
["bitfinex","BTCUSD",1645561104615,0.0483,38138.0,38135.0,0.0009534]
["bitfinex","BTCUSD",1645561104616,1.37297844,38136.0,38135.0,0.0009534]
["bitfinex","BTCUSD",1645561104811,1.37297844,38136.0,38123.0,0.0012]
["bitfinex","BTCUSD",1645561104812,1.35,38134.0,38123.0,0.0012]
["bitfinex","BTCUSD",1645561105009,0.29680631,38125.0,38123.0,0.0012]
["bitfinex","BTCUSD",1645561105212,0.60764328,38124.0,38118.0,0.02312413]
["bitfinex","BTCUSD",1645561105411,0.60764328,38124.0,38114.0,0.0021]
["bitfinex","BTCUSD",1645561105412,1.35,38121.0,38114.0,0.0021]
["bitfinex","BTCUSD",1645561105614,1.35,38121.0,38096.0,0.22180849]
["bitfinex","BTCUSD",1645561105615,1.35,38119.0,38096.0,0.22180849]
["bitfinex","BTCUSD",1645561105873,1.35,38119.0,38096.0,0.0095]
["bitfinex","BTCUSD",1645561105874,0.131391,38110.0,38096.0,0.0095]
["bitfinex","BTCUSD",1645561106067,0.2191644,38109.0,38096.0,0.1595]
["bitfinex","BTCUSD",1645561106368,0.2191644,38109.0,38100.0,0.30325714]
["bitfinex","BTCUSD",1645561106369,0.27073,38107.0,38100.0,0.30325714]
["bitfinex","BTCUSD",1645561106564,0.0483,38106.0,38093.0,0.3089964]
["bitfinex","BTCUSD",1645561106765,0.2441,38104.0,38094.0,0.361365]
["bitfinex","BTCUSD",1645561106964,0.131376,38104.0,38095.0,0.661365]
["bitfinex","BTCUSD",1645561107165,0.131376,38104.0,38093.0,0.0089964]
["bitfinex","BTCUSD",1645561107166,0.27073,38106.0,38104.0,0.46438761]
["bitfinex","BTCUSD",1645561107967,0.065686,38106.0,38104.0,0.46438761]
["bitfinex","BTCUSD",1645561108170,0.27073,38105.0,38104.0,0.46438761]
["bitfinex","BTCUSD",1645561108366,0.165686,38106.0,38104.0,0.76438761]
["bitfinex","BTCUSD",1645561108568,0.165686,38106.0,38105.0,0.661365]
["bitfinex","BTCUSD",1645561108769,0.065686,38106.0,38105.0,0.361365]
["bitfinex","BTCUSD",1645561108968,0.065686,38106.0,38105.0,0.811365]
["bitfinex","BTCUSD",1645561109170,0.065686,38106.0,38105.0,0.861365]
["bitfinex","BTCUSD",1645561109609,0.065686,38106.0,38105.0,0.556365]
["bitfinex","BTCUSD",1645561109803,0.065686,38106.0,38105.0,0.506365]
["bitfinex","BTCUSD",1645561110006,0.065686,38106.0,38104.0,0.46438761]
["bitfinex","BTCUSD",1645561110007,0.27073,38105.0,38104.0,0.46438761]
["bitfinex","BTCUSD",1645561110207,0.27073,38105.0,38104.0,0.46464449]
["bitfinex","BTCUSD",1645561110405,0.22808817,38105.0,38104.0,0.46464449]
["bitfinex","BTCUSD",1645561110608,0.7684696,38105.0,38104.0,0.46464449]
["bitfinex","BTCUSD",1645561110912,0.35935127,38100.0,38098.0,0.00102768]
["bitfinex","BTCUSD",1645561111110,0.336437,38099.0,38091.0,0.01]
["bitfinex","BTCUSD",1645561111312,0.165707,38099.0,38091.0,0.01]
["bitfinex","BTCUSD",1645561111505,0.20516167,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1645561111705,0.27073,38093.0,38091.0,0.01]
["bitfinex","BTCUSD",1645561111905,0.20516167,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1645561111906,2.20640069,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1645561112114,0.065717,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1645561112306,0.065717,38094.0,38092.0,0.506365]
["bitfinex","BTCUSD",1645561112507,0.1,38101.0,38093.0,0.3]
["bitfinex","BTCUSD",1645561112708,0.1,38101.0,38093.0,0.3094]
["bitfinex","BTCUSD",1645561112907,0.1,38101.0,38094.0,0.145]
["bitfinex","BTCUSD",1645561113106,0.3883,38104.0,38094.0,0.05]
["bitfinex","BTCUSD",1645561113107,0.3151985,38096.0,38094.0,0.05]
["bitfinex","BTCUSD",1645561113362,0.065701,38096.0,38093.0,0.0094]
["bitfinex","BTCUSD",1645561113561,0.065701,38096.0,38094.0,0.361365]
["bitfinex","BTCUSD",1645561113756,0.065701,38096.0,38095.0,0.361365]
["bitfinex","BTCUSD",1645561113957,0.065701,38096.0,38095.0,0.411365]
["bitfinex","BTCUSD",1645561114157,0.065701,38096.0,38095.0,0.79938435]
["bitfinex","BTCUSD",1645561115560,0.336431,38096.0,38091.0,0.01]
["bitfinex","BTCUSD",1645561115763,0.27073,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1645561115960,0.27073,38095.0,38082.0,0.0097]
["bitfinex","BTCUSD",1645561116163,0.27073,38093.0,38082.0,0.0097]
["bitfinex","BTCUSD",1645561116359,0.27325421,38084.0,38082.0,0.0097]
["bitfinex","BTCUSD",1645561116561,0.131449,38084.0,38081.0,0.011]
["bitfinex","BTCUSD",1645561116762,0.25421282,38092.0,38082.0,0.361365]
["bitfinex","BTCUSD",1645561116763,0.1,38091.0,38082.0,0.361365]
["bitfinex","BTCUSD",1645561117004,0.1,38087.0,38083.0,0.3096]
["bitfinex","BTCUSD",1645561117209,0.1,38087.0,38084.0,0.361365]
["bitfinex","BTCUSD",1645561117405,0.1,38091.0,38084.0,0.361365]
["bitfinex","BTCUSD",1645561117810,0.1,38091.0,38084.0,0.75247381]
["bitfinex","BTCUSD",1645561118005,0.45682013,38092.0,38083.0,0.0096]
["bitfinex","BTCUSD",1645561118205,0.42540513,38092.0,38083.0,0.0096]
["bitfinex","BTCUSD",1645561118605,0.52303758,38087.0,38083.0,0.0096]
["bitfinex","BTCUSD",1645561118807,0.62303758,38087.0,38083.0,0.0096]
["bitfinex","BTCUSD",1645561119009,0.33385757,38084.0,38083.0,0.0046]
["bitfinex","BTCUSD",1645561119205,0.60458757,38084.0,38083.0,0.0046]
["bitfinex","BTCUSD",1645561119405,0.43385757,38084.0,38081.0,0.01084735]
["bitfinex","BTCUSD",1645561119606,0.27073,38082.0,38081.0,0.01084735]
["bitfinex","BTCUSD",1645561119905,0.131477,38083.0,38081.0,0.01084735]
["bitfinex","BTCUSD",1645561120105,0.131477,38083.0,38081.0,0.00584735]
["bitfinex","BTCUSD",1645561120306,0.245482,38089.0,38081.0,0.00584735]
["bitfinex","BTCUSD",1645561120307,0.11323875,38098.0,38082.0,0.361365]
["bitfinex","BTCUSD",1645561120507,0.0483,38099.0,38083.0,0.3]
["bitfinex","BTCUSD",1645561120955,0.30941553,38094.0,38088.0,0.28476225]
["bitfinex","BTCUSD",1645561121162,0.37512253,38094.0,38088.0,0.28476225]
["bitfinex","BTCUSD",1645561121559,0.27073,38093.0,38089.0,0.00026054]
["bitfinex","BTCUSD",1645561121856,0.27073,38092.0,38089.0,0.00026054]
["bitfinex","BTCUSD",1645561122055,0.3,38093.0,38089.0,0.00026054]
["bitfinex","BTCUSD",1645561122056,0.2499,38091.0,38089.0,0.00026054]
["bitfinex","BTCUSD",1645561122255,0.065724,38090.0,38083.0,0.0091]
["bitfinex","BTCUSD",1645561122455,0.065724,38090.0,38088.0,0.36526381]
["bitfinex","BTCUSD",1645561122655,0.065724,38090.0,38083.0,0.0091]
["bitfinex","BTCUSD",1645561122656,0.27279079,38089.0,38083.0,0.0091]
["bitfinex","BTCUSD",1645561123155,0.46285568,38089.0,38083.0,0.0091]
["bitfinex","BTCUSD",1645561123354,0.1,38089.0,38083.0,0.0091]
["bitfinex","BTCUSD",1645561123556,0.1,38089.0,38084.0,0.361365]
["bitfinex","BTCUSD",1645561123754,0.1,38089.0,38085.0,0.361365]
["bitfinex","BTCUSD",1645561123959,0.1,38089.0,38085.0,0.411365]
["bitfinex","BTCUSD",1645561124156,0.1,38089.0,38081.0,0.15084735]
["bitfinex","BTCUSD",1645561124157,0.1,38089.0,38079.0,0.36178]
["bitfinex","BTCUSD",1645561124356,0.065724,38090.0,38081.0,0.34085149]
["bitfinex","BTCUSD",1645561124617,0.65188921,38105.0,38088.0,0.165696]
["bitfinex","BTCUSD",1645561124815,0.0089,38104.0,38096.0,0.37764555]
["bitfinex","BTCUSD",1645561125012,0.0089,38104.0,38091.0,0.131386]
["bitfinex","BTCUSD",1645561125215,0.0089,38104.0,38092.0,0.36178]
["bitfinex","BTCUSD",1645561125417,0.26015534,38093.0,38085.0,0.3675]
["bitfinex","BTCUSD",1645561125615,0.34608846,38093.0,38082.0,0.3564]
["bitfinex","BTCUSD",1645561125814,0.2499,38097.0,38083.0,0.36178]
["bitfinex","BTCUSD",1645561126014,0.2499,38097.0,38090.0,0.31618019]
["bitfinex","BTCUSD",1645561126215,0.2999,38097.0,38090.0,0.36618019]
["bitfinex","BTCUSD",1645561126415,0.05,38097.0,38091.0,0.36178]
["bitfinex","BTCUSD",1645561126621,0.1138,38106.0,38091.0,0.36178]
["bitfinex","BTCUSD",1645561126622,0.42864093,38106.0,38091.0,0.36178]
["bitfinex","BTCUSD",1645561126817,0.42864093,38106.0,38092.0,0.0097]
["bitfinex","BTCUSD",1645561126818,0.2499,38106.0,38092.0,0.0097]
["bitfinex","BTCUSD",1645561127016,0.2499,38106.0,38093.0,0.36178]
["bitfinex","BTCUSD",1645561127315,0.3002802,38104.0,38098.0,0.427464]
["bitfinex","BTCUSD",1645561127717,0.3502802,38104.0,38098.0,0.477464]
["bitfinex","BTCUSD",1645561127916,0.065686,38101.0,38098.0,0.477464]
["bitfinex","BTCUSD",1645561128116,0.065686,38101.0,38099.0,0.3]
["bitfinex","BTCUSD",1645561128369,0.25,38119.0,38102.0,0.427451]
["bitfinex","BTCUSD",1645561128564,0.2499,38112.0,38105.0,0.1]
["bitfinex","BTCUSD",1645561128766,0.2499,38112.0,38106.0,0.66178]
["bitfinex","BTCUSD",1645561129166,0.2499,38112.0,38106.0,0.98799635]
["bitfinex","BTCUSD",1645561129766,0.2499,38112.0,38106.0,0.66178]
["bitfinex","BTCUSD",1645561130066,0.2499,38112.0,38106.0,0.36178]
["bitfinex","BTCUSD",1645561130067,0.34049765,38107.0,38106.0,0.36178]
["bitfinex","BTCUSD",1645561130267,0.34049765,38107.0,38106.0,0.05]
["bitfinex","BTCUSD",1645561130467,8.6e-05,38106.0,38102.0,0.05]
["bitfinex","BTCUSD",1645561130666,0.33968805,38107.0,38104.0,0.05]
["bitfinex","BTCUSD",1645561130871,0.34836555,38105.0,38102.0,0.0983]
["bitfinex","BTCUSD",1645561131068,0.34836555,38105.0,38102.0,0.09855284]
["bitfinex","BTCUSD",1645561131367,0.34836555,38105.0,38099.0,0.20835284]
["bitfinex","BTCUSD",1645561131368,0.065681,38105.0,38099.0,0.20835284]
["bitfinex","BTCUSD",1645561131568,0.065681,38105.0,38099.0,0.36178]
["bitfinex","BTCUSD",1645561131870,0.38637965,38105.0,38099.0,0.36178]
["bitfinex","BTCUSD",1645561132119,0.065681,38105.0,38099.0,0.36178]
["bitfinex","BTCUSD",1645561132323,0.065681,38105.0,38099.0,0.493132]
["bitfinex","BTCUSD",1645561132520,0.065681,38105.0,38101.0,0.36178]
["bitfinex","BTCUSD",1645561133121,0.065681,38105.0,38102.0,0.05]
["bitfinex","BTCUSD",1645561133323,0.065681,38105.0,38103.0,0.36178]
["bitfinex","BTCUSD",1645561133718,0.065681,38105.0,38104.0,0.70833436]
["bitfinex","BTCUSD",1645561134122,0.065681,38105.0,38104.0,0.36178]
["bitfinex","BTCUSD",1645561134620,0.065681,38105.0,38100.0,0.05]
["bitfinex","BTCUSD",1645561134822,0.131386,38103.0,38099.0,0.05]
["bitfinex","BTCUSD",1645561135027,0.32487247,38101.0,38096.0,0.0095]
["bitfinex","BTCUSD",1645561135223,0.141286,38103.0,38096.0,0.0095]
["bitfinex","BTCUSD",1645561135420,0.131386,38103.0,38097.0,0.36178]
["bitfinex","BTCUSD",1645561135853,0.131386,38103.0,38098.0,0.00026915]
["bitfinex","BTCUSD",1645561136055,0.04049365,38118.0,38102.0,0.1]
["bitfinex","BTCUSD",1645561136056,0.1,38110.0,38102.0,0.1]
["bitfinex","BTCUSD",1645561136256,0.00026901,38118.0,38107.0,0.1]
["bitfinex","BTCUSD",1645561136257,0.065661,38115.0,38107.0,0.1]
["bitfinex","BTCUSD",1645561136456,0.00026901,38118.0,38108.0,0.71008]
["bitfinex","BTCUSD",1645561136854,0.3087727,38116.0,38108.0,0.957041]
["bitfinex","BTCUSD",1645561137057,9.266e-05,38118.0,38108.0,0.657041]
["bitfinex","BTCUSD",1645561137254,9.266e-05,38118.0,38113.0,0.3208397]
["bitfinex","BTCUSD",1645561137454,0.131331,38115.0,38114.0,0.36178]
["bitfinex","BTCUSD",1645561138054,0.33171416,38115.0,38114.0,0.36178]
["bitfinex","BTCUSD",1645561138454,0.33171416,38115.0,38108.0,0.0483]
["bitfinex","BTCUSD",1645561138455,0.43171416,38115.0,38108.0,0.0483]
["bitfinex","BTCUSD",1645561138655,0.43171416,38115.0,38107.0,0.440808]
["bitfinex","BTCUSD",1645561138656,0.79349416,38115.0,38107.0,0.0095]
["bitfinex","BTCUSD",1645561138856,0.427468,38114.0,38104.0,0.0002862]
["bitfinex","BTCUSD",1645561139058,0.3177865,38111.0,38104.0,0.0002862]
["bitfinex","BTCUSD",1645561139256,0.270251,38109.0,38104.0,0.0099862]
["bitfinex","BTCUSD",1645561139512,0.2999,38110.0,38104.0,0.0002862]
["bitfinex","BTCUSD",1645561139715,0.3999,38110.0,38104.0,0.0002862]
["bitfinex","BTCUSD",1645561139912,0.53127,38110.0,38104.0,0.0002862]
["bitfinex","BTCUSD",1645561140216,0.53127,38110.0,38105.0,0.36178]
["bitfinex","BTCUSD",1645561140217,0.065685,38109.0,38105.0,0.36178]
["bitfinex","BTCUSD",1645561140512,0.0095,38114.0,38109.0,0.13136999]
["bitfinex","BTCUSD",1645561140714,0.2499,38115.0,38110.0,0.36178]
["bitfinex","BTCUSD",1645561141014,0.131338,38114.0,38110.0,0.65024028]
["bitfinex","BTCUSD",1645561141215,0.00026925,38118.0,38112.0,0.36178]
["bitfinex","BTCUSD",1645561141412,0.00026925,38118.0,38112.0,0.427434]
["bitfinex","BTCUSD",1645561141611,0.00026925,38118.0,38114.0,0.36178]
["bitfinex","BTCUSD",1645561141812,0.00026925,38118.0,38116.0,0.36178]
["bitfinex","BTCUSD",1645561142013,0.00026925,38118.0,38117.0,1.2006]
["bitfinex","BTCUSD",1645561142014,0.00026927,38118.0,38117.0,1.2006]
["bitfinex","BTCUSD",1645561142221,9.27e-06,38118.0,38117.0,1.93203774]
["bitfinex","BTCUSD",1645561142412,9.27e-06,38118.0,38117.0,1.71068]
["bitfinex","BTCUSD",1645561142613,9.27e-06,38118.0,38117.0,1.73689]
["bitfinex","BTCUSD",1645561142814,9.27e-06,38118.0,38117.0,1.71068]
["bitfinex","BTCUSD",1645561143014,0.01,38129.0,38118.0,0.36178]
["bitfinex","BTCUSD",1645561143264,0.37403253,38128.0,38120.0,0.36178]
["bitfinex","BTCUSD",1645561143469,0.38929402,38125.0,38120.0,0.36178]
["bitfinex","BTCUSD",1645561143862,0.2599,38129.0,38120.0,0.493058]
["bitfinex","BTCUSD",1645561144063,0.2599,38129.0,38120.0,0.427421]
["bitfinex","BTCUSD",1645561144263,9.244e-05,38124.0,38121.0,0.131279]
["bitfinex","BTCUSD",1645561144463,9.244e-05,38124.0,38122.0,0.641338]
["bitfinex","BTCUSD",1645561144766,9.244e-05,38124.0,38122.0,0.691338]
["bitfinex","BTCUSD",1645561144963,9.244e-05,38124.0,38122.0,0.591338]
["bitfinex","BTCUSD",1645561145165,0.01,38129.0,38122.0,1.457578]
["bitfinex","BTCUSD",1645561145364,0.28500671,38128.0,38122.0,0.656978]
["bitfinex","BTCUSD",1645561145565,0.00026946,38125.0,38122.0,0.52572]
["bitfinex","BTCUSD",1645561146370,0.00026946,38125.0,38116.0,0.156632]
["bitfinex","BTCUSD",1645561146371,2.15959817,38123.0,38117.0,0.35032378]
["bitfinex","BTCUSD",1645561146564,0.3,38122.0,38118.0,0.36178]
["bitfinex","BTCUSD",1645561146765,0.22122199,38120.0,38118.0,0.36178]
["bitfinex","BTCUSD",1645561147039,0.3,38119.0,38116.0,0.02535]
["bitfinex","BTCUSD",1645561147241,0.36178,38118.0,38116.0,0.02535]
["bitfinex","BTCUSD",1645561147439,0.35,38119.0,38116.0,0.02535]
["bitfinex","BTCUSD",1645561147637,0.165667,38118.0,38116.0,0.02535]
["bitfinex","BTCUSD",1645561147836,0.215667,38118.0,38116.0,0.02535]
["bitfinex","BTCUSD",1645561148035,0.215667,38118.0,38117.0,0.36178]
["bitfinex","BTCUSD",1645561148036,0.115667,38118.0,38117.0,0.36178]
["bitfinex","BTCUSD",1645561148237,0.065667,38118.0,38117.0,0.36178]
["bitfinex","BTCUSD",1645561148637,0.05,38119.0,38117.0,0.36178]
["bitfinex","BTCUSD",1645561148838,0.06592048,38120.0,38117.0,0.41178]
["bitfinex","BTCUSD",1645561148839,0.065651,38120.0,38117.0,0.41178]
["bitfinex","BTCUSD",1645561149137,0.42596662,38120.0,38117.0,0.36178]
["bitfinex","BTCUSD",1645561149336,0.4262361,38120.0,38117.0,0.36178]
["bitfinex","BTCUSD",1645561149944,0.16574219,38120.0,38117.0,0.36178]
["bitfinex","BTCUSD",1645561150237,0.16574219,38120.0,38116.0,0.02535]
["bitfinex","BTCUSD",1645561150238,0.16547271,38120.0,38116.0,0.02535]
["bitfinex","BTCUSD",1645561150437,0.41563168,38120.0,38116.0,0.02535]
["bitfinex","BTCUSD",1645561151077,0.31129669,38117.0,38116.0,0.02535]
["bitfinex","BTCUSD",1645561151364,0.27044568,38117.0,38116.0,0.02535]
["bitfinex","BTCUSD",1645561152069,0.115673,38118.0,38116.0,0.38713]
["bitfinex","BTCUSD",1645561152264,0.115673,38118.0,38116.0,0.78896211]
["bitfinex","BTCUSD",1645561152468,0.065673,38118.0,38116.0,0.78896211]
["bitfinex","BTCUSD",1645561152666,0.82891988,38117.0,38116.0,0.02535]
["bitfinex","BTCUSD",1645561152869,0.82891988,38117.0,38109.0,0.13161428]
["bitfinex","BTCUSD",1645561152870,0.065686,38116.0,38109.0,0.13161428]
["bitfinex","BTCUSD",1645561153071,0.33009266,38116.0,38109.0,0.13161428]
["bitfinex","BTCUSD",1645561153265,0.56119564,38110.0,38109.0,0.13161428]
["bitfinex","BTCUSD",1645561153467,0.79074741,38110.0,38109.0,0.13161428]
["bitfinex","BTCUSD",1645561153665,0.79074741,38110.0,38109.0,0.47230324]
["bitfinex","BTCUSD",1645561153865,0.54084741,38110.0,38109.0,0.47230324]
["bitfinex","BTCUSD",1645561154066,0.60653141,38110.0,38109.0,0.13136999]
["bitfinex","BTCUSD",1645561154604,0.87359588,38110.0,38109.0,0.13136999]
["bitfinex","BTCUSD",1645561155008,0.87359588,38110.0,38109.0,0.11636999]
["bitfinex","BTCUSD",1645561155009,0.60653141,38110.0,38109.0,0.11636999]
["bitfinex","BTCUSD",1645561155207,1.00140618,38110.0,38109.0,0.11636999]
["bitfinex","BTCUSD",1645561155406,0.29523577,38110.0,38109.0,0.11636999]
["bitfinex","BTCUSD",1645561156408,0.24523577,38110.0,38109.0,0.47814999]
["bitfinex","BTCUSD",1645561156609,0.065684,38110.0,38109.0,0.47814999]
["bitfinex","BTCUSD",1645561156808,0.065684,38110.0,38109.0,0.52814999]
["bitfinex","BTCUSD",1645561157007,0.065684,38110.0,38109.0,0.16636999]
["bitfinex","BTCUSD",1645561157409,0.0425108,38110.0,38109.0,0.16636999]
["bitfinex","BTCUSD",1645561157808,0.0425108,38110.0,38109.0,0.52814999]
["bitfinex","BTCUSD",1645561158012,0.0425108,38110.0,38109.0,0.89073014]
["bitfinex","BTCUSD",1645561158250,0.0425108,38110.0,38109.0,0.84073014]
["bitfinex","BTCUSD",1645561159253,0.0415108,38110.0,38109.0,0.84073014]
["bitfinex","BTCUSD",1645561159452,0.0415108,38110.0,38109.0,0.89073014]
["bitfinex","BTCUSD",1645561161756,0.0415108,38110.0,38109.0,0.84073014]
["bitfinex","BTCUSD",1645561162020,0.19726947,38120.0,38110.0,0.36178]
["bitfinex","BTCUSD",1645561162021,0.131319,38119.0,38110.0,0.36178]
["bitfinex","BTCUSD",1645561162217,2.15959817,38123.0,38111.0,1.04337557]
["bitfinex","BTCUSD",1645561162418,2.15959817,38123.0,38113.0,0.24803235]
["bitfinex","BTCUSD",1645561162619,0.00026047,38120.0,38114.0,0.36178]
["bitfinex","BTCUSD",1645561162821,0.27587876,38119.0,38114.0,0.36178]
["bitfinex","BTCUSD",1645561163018,0.27587876,38119.0,38110.0,0.0097]
["bitfinex","BTCUSD",1645561163019,0.34153176,38119.0,38111.0,0.36178]
["bitfinex","BTCUSD",1645561163217,0.38505915,38115.0,38110.0,0.0097]
["bitfinex","BTCUSD",1645561163518,0.22394974,38113.0,38111.0,0.36178]
["bitfinex","BTCUSD",1645561163718,0.3230561,38112.0,38111.0,0.36178]
["bitfinex","BTCUSD",1645561163922,0.3230561,38112.0,38110.0,0.0097]
["bitfinex","BTCUSD",1645561164117,0.3230561,38112.0,38109.0,0.116905]
["bitfinex","BTCUSD",1645561164118,0.4544121,38112.0,38109.0,0.116905]
["bitfinex","BTCUSD",1645561164519,0.4544121,38112.0,38109.0,0.11637445]
["bitfinex","BTCUSD",1645561164520,0.36178,38111.0,38109.0,0.11637445]
["bitfinex","BTCUSD",1645561164721,0.2499,38110.0,38109.0,0.11637445]
["bitfinex","BTCUSD",1645561164921,0.2499,38110.0,38109.0,0.11662943]
["bitfinex","BTCUSD",1645561165759,0.2499,38110.0,38109.0,0.11637445]
["bitfinex","BTCUSD",1645561166759,0.215678,38111.0,38109.0,0.11637445]
["bitfinex","BTCUSD",1645561166760,0.065678,38111.0,38109.0,0.11637445]
["bitfinex","BTCUSD",1645561167361,0.2499,38110.0,38109.0,0.11637445]
["bitfinex","BTCUSD",1645561167865,0.25014417,38110.0,38109.0,0.11636999]
["bitfinex","BTCUSD",1645561168064,0.69767084,38110.0,38109.0,0.11636999]
["bitfinex","BTCUSD",1645561168265,0.69767084,38110.0,38096.0,0.0097]
["bitfinex","BTCUSD",1645561168266,1.30935084,38110.0,38096.0,0.0097]
["bitfinex","BTCUSD",1645561168464,1.30935084,38110.0,38108.0,0.00025653]
["bitfinex","BTCUSD",1645561168465,0.30567083,38109.0,38108.0,0.00025653]
["bitfinex","BTCUSD",1645561168666,0.66940329,38109.0,38108.0,0.00025653]
["bitfinex","BTCUSD",1645561168865,0.21534863,38103.0,38102.0,0.00102626]
["bitfinex","BTCUSD",1645561169066,0.38874588,38103.0,38102.0,0.00102626]
["bitfinex","BTCUSD",1645561169266,0.43874588,38103.0,38102.0,0.00102626]
["bitfinex","BTCUSD",1645561169516,0.43874588,38103.0,38096.0,0.0097]
["bitfinex","BTCUSD",1645561169517,0.53874588,38103.0,38096.0,0.0097]
["bitfinex","BTCUSD",1645561169711,0.47304688,38103.0,38096.0,0.0097]
["bitfinex","BTCUSD",1645561169919,1.10780652,38110.0,38109.0,0.00456772]
["bitfinex","BTCUSD",1645561170313,1.09511213,38110.0,38109.0,0.00456772]
["bitfinex","BTCUSD",1645561170617,1.09511213,38110.0,38094.0,0.0109916]
["bitfinex","BTCUSD",1645561170618,2.3006,38109.0,38094.0,0.0109916]
["bitfinex","BTCUSD",1645561170819,0.8006,38106.0,38094.0,0.0109916]
["bitfinex","BTCUSD",1645561171013,0.22293401,38097.0,38094.0,0.0109916]
["bitfinex","BTCUSD",1645561171214,0.18193234,38096.0,38094.0,0.00917759]
["bitfinex","BTCUSD",1645561171513,0.65124699,38095.0,38094.0,0.00917759]
["bitfinex","BTCUSD",1645561171811,0.370271,38095.0,38094.0,0.00917759]
["bitfinex","BTCUSD",1645561172013,0.1,38095.0,38094.0,0.00917759]
["bitfinex","BTCUSD",1645561172211,0.24764934,38096.0,38094.0,0.00917759]
["bitfinex","BTCUSD",1645561172415,0.115717,38096.0,38095.0,0.361653]
["bitfinex","BTCUSD",1645561172713,0.1,38100.0,38097.0,0.34860068]
["bitfinex","BTCUSD",1645561172912,0.197145,38101.0,38098.0,0.75314034]
["bitfinex","BTCUSD",1645561173114,0.00033203,38102.0,38098.0,0.75314034]
["bitfinex","BTCUSD",1645561173371,0.06602403,38102.0,38098.0,0.75314034]
["bitfinex","BTCUSD",1645561174367,0.06602403,38102.0,38098.0,0.75339181]
["bitfinex","BTCUSD",1645561174770,0.06521069,38102.0,38098.0,0.75339181]
["bitfinex","BTCUSD",1645561175068,0.06521069,38102.0,38098.0,0.00025147]
["bitfinex","BTCUSD",1645561175269,0.19958064,38101.0,38098.0,0.00025147]
["bitfinex","BTCUSD",1645561175472,0.19958064,38101.0,38097.0,0.34860068]
["bitfinex","BTCUSD",1645561175671,0.19958064,38101.0,38098.0,0.00025147]
["bitfinex","BTCUSD",1645561175672,0.24958064,38101.0,38098.0,0.00025147]
["bitfinex","BTCUSD",1645561175874,0.51884394,38101.0,38098.0,0.00025147]
["bitfinex","BTCUSD",1645561176070,0.58764738,38101.0,38098.0,0.00025147]
["bitfinex","BTCUSD",1645561176271,0.24958064,38101.0,38098.0,0.00025147]
["bitfinex","BTCUSD",1645561176472,0.05,38101.0,38099.0,0.461653]
["bitfinex","BTCUSD",1645561176872,0.06521069,38102.0,38099.0,0.461653]
["bitfinex","BTCUSD",1645561177118,0.131364,38106.0,38100.0,0.3]
["bitfinex","BTCUSD",1645561177319,0.5763198,38114.0,38109.0,0.30347342]
["bitfinex","BTCUSD",1645561177320,0.2499,38113.0,38109.0,0.30347342]
["bitfinex","BTCUSD",1645561177522,0.2499,38113.0,38110.0,0.361653]
["bitfinex","BTCUSD",1645561177718,0.2499,38113.0,38109.0,0.30347342]
["bitfinex","BTCUSD",1645561178217,0.2499,38113.0,38106.0,0.00025893]
["bitfinex","BTCUSD",1645561178422,0.065673,38111.0,38106.0,0.00025893]
["bitfinex","BTCUSD",1645561178820,0.315573,38111.0,38106.0,0.00025893]
["bitfinex","BTCUSD",1645561179020,0.315573,38111.0,38107.0,0.30812651]
["bitfinex","BTCUSD",1645561179220,2.60868402,38110.0,38107.0,0.30812651]
["bitfinex","BTCUSD",1645561179421,2.70868402,38110.0,38107.0,0.30812651]
["bitfinex","BTCUSD",1645561179821,2.70868402,38110.0,38106.0,0.00025892]
["bitfinex","BTCUSD",1645561179822,0.065684,38108.0,38106.0,0.00025892]
["bitfinex","BTCUSD",1645561180124,0.24320991,38107.0,38106.0,0.00025892]
["bitfinex","BTCUSD",1645561180320,0.24320991,38107.0,38099.0,0.0121149]
["bitfinex","BTCUSD",1645561180524,0.24320991,38107.0,38105.0,0.00025239]
["bitfinex","BTCUSD",1645561180525,0.29320991,38107.0,38105.0,0.00025239]
["bitfinex","BTCUSD",1645561180762,0.58882169,38107.0,38105.0,0.00025239]
["bitfinex","BTCUSD",1645561181365,0.5343256,38106.0,38099.0,0.0031246]
["bitfinex","BTCUSD",1645561181565,0.5343256,38106.0,38099.0,0.0021149]
["bitfinex","BTCUSD",1645561181765,0.81302539,38106.0,38099.0,0.0021149]
["bitfinex","BTCUSD",1645561181965,0.2499,38104.0,38099.0,0.0021149]
["bitfinex","BTCUSD",1645561182165,0.2697952,38100.0,38099.0,0.0021149]
["bitfinex","BTCUSD",1645561182366,0.270271,38100.0,38099.0,0.0021149]
["bitfinex","BTCUSD",1645561182566,0.320271,38100.0,38099.0,0.0021149]
["bitfinex","BTCUSD",1645561182967,0.420271,38100.0,38099.0,0.0021149]
["bitfinex","BTCUSD",1645561183768,0.420271,38100.0,38097.0,1.21312483]
["bitfinex","BTCUSD",1645561183769,0.15,38100.0,38097.0,1.21312483]
["bitfinex","BTCUSD",1645561183970,0.065692,38099.0,38098.0,0.361653]
["bitfinex","BTCUSD",1645561184168,0.065692,38099.0,38098.0,0.36189681]
["bitfinex","BTCUSD",1645561185014,0.065692,38099.0,38098.0,0.361653]
["bitfinex","BTCUSD",1645561186413,0.065692,38099.0,38097.0,1.21337498]
["bitfinex","BTCUSD",1645561187012,0.065692,38099.0,38098.0,0.361653]
["bitfinex","BTCUSD",1645561187816,0.42266093,38099.0,38097.0,1.31338679]
["bitfinex","BTCUSD",1645561188263,0.11598789,38099.0,38097.0,1.31338679]
["bitfinex","BTCUSD",1645561188464,0.11598789,38099.0,38098.0,0.361653]
["bitfinex","BTCUSD",1645561188667,0.06598789,38099.0,38098.0,0.36380723]
["bitfinex","BTCUSD",1645561189365,0.06598789,38099.0,38097.0,1.21027906]
["bitfinex","BTCUSD",1645561189865,0.270271,38098.0,38097.0,1.21027906]
["bitfinex","BTCUSD",1645561190065,0.06598789,38099.0,38097.0,1.21027906]
["bitfinex","BTCUSD",1645561190266,0.06598789,38099.0,38098.0,0.361653]
["bitfinex","BTCUSD",1645561190566,0.00029589,38099.0,38098.0,0.361653]
["bitfinex","BTCUSD",1645561191467,0.00029589,38099.0,38098.0,0.420853]
["bitfinex","BTCUSD",1645561192113,0.00029589,38099.0,38098.0,0.370853]
["bitfinex","BTCUSD",1645561192913,0.13165105,38104.0,38098.0,0.436538]
["bitfinex","BTCUSD",1645561193113,0.18165105,38104.0,38098.0,0.370853]
["bitfinex","BTCUSD",1645561193313,0.13165105,38104.0,38098.0,0.370853]
["bitfinex","BTCUSD",1645561193514,0.13165105,38104.0,38098.0,0.420853]
["bitfinex","BTCUSD",1645561193714,0.13165105,38104.0,38099.0,0.00024856]
["bitfinex","BTCUSD",1645561193918,0.13165105,38104.0,38100.0,0.361653]
["bitfinex","BTCUSD",1645561194116,0.00027805,38104.0,38100.0,0.427332]
["bitfinex","BTCUSD",1645561194315,0.00027805,38104.0,38100.0,0.477332]
["bitfinex","BTCUSD",1645561194915,0.00027805,38104.0,38100.0,0.41190156]
["bitfinex","BTCUSD",1645561195115,0.06595805,38104.0,38100.0,0.41190156]
["bitfinex","BTCUSD",1645561195966,0.06595805,38104.0,38100.0,0.361653]
["bitfinex","BTCUSD",1645561196167,0.06595805,38104.0,38100.0,0.36189107]
["bitfinex","BTCUSD",1645561196568,0.05595805,38104.0,38100.0,0.36189107]
["bitfinex","BTCUSD",1645561196965,0.08160035,38105.0,38101.0,1.35]
["bitfinex","BTCUSD",1645561197166,0.17869979,38107.0,38102.0,0.66261466]
["bitfinex","BTCUSD",1645561197369,0.00023798,38114.0,38103.0,0.29860205]
["bitfinex","BTCUSD",1645561197669,0.00023798,38114.0,38104.0,0.361653]
["bitfinex","BTCUSD",1645561197865,0.00023798,38114.0,38105.0,0.065663]
["bitfinex","BTCUSD",1645561198068,0.00023798,38114.0,38106.0,0.361653]
["bitfinex","BTCUSD",1645561198069,0.40211779,38112.0,38106.0,0.361653]
["bitfinex","BTCUSD",1645561198366,0.40211779,38112.0,38108.0,0.361653]
["bitfinex","BTCUSD",1645561198766,8.091e-05,38114.0,38108.0,0.361653]
["bitfinex","BTCUSD",1645561198967,0.06568,38111.0,38108.0,0.361653]
["bitfinex","BTCUSD",1645561199368,0.26513404,38111.0,38108.0,0.361653]
["bitfinex","BTCUSD",1645561199617,0.26513404,38111.0,38109.0,0.361653]
["bitfinex","BTCUSD",1645561199618,0.06568,38111.0,38109.0,0.361653]
["bitfinex","BTCUSD",1645561199817,0.06568,38111.0,38108.0,0.361653]
["bitfinex","BTCUSD",1645561200017,0.06568,38111.0,38107.0,0.0093]
["bitfinex","BTCUSD",1645561200223,0.06568,38111.0,38106.0,0.00025025]
["bitfinex","BTCUSD",1645561200224,0.55027035,38110.0,38106.0,0.00025025]
["bitfinex","BTCUSD",1645561200516,0.55027035,38110.0,38099.0,0.00100119]
["bitfinex","BTCUSD",1645561200521,0.71814722,38108.0,38099.0,0.00100119]
["bitfinex","BTCUSD",1645561200716,0.3483,38107.0,38097.0,1.21027906]
["bitfinex","BTCUSD",1645561200916,0.2499,38101.0,38097.0,1.21027906]
["bitfinex","BTCUSD",1645561201117,0.45235592,38100.0,38097.0,1.21027906]
["bitfinex","BTCUSD",1645561201317,0.80225592,38100.0,38097.0,1.21027906]
["bitfinex","BTCUSD",1645561201515,0.33430318,38099.0,38097.0,1.21027906]
["bitfinex","BTCUSD",1645561201720,0.38430318,38099.0,38097.0,1.21027906]
["bitfinex","BTCUSD",1645561201917,0.33430318,38099.0,38097.0,1.21027906]
["bitfinex","BTCUSD",1645561202118,0.33430318,38099.0,38097.0,1.20407906]
["bitfinex","BTCUSD",1645561202419,0.17866956,38105.0,38097.0,1.20407906]
["bitfinex","BTCUSD",1645561202618,0.065694,38104.0,38098.0,0.361653]
["bitfinex","BTCUSD",1645561202818,0.1,38105.0,38098.0,0.361653]
["bitfinex","BTCUSD",1645561203119,0.270271,38104.0,38097.0,1.20407906]
["bitfinex","BTCUSD",1645561203363,0.33155937,38101.0,38100.0,0.00026739]
["bitfinex","BTCUSD",1645561203564,0.60183037,38101.0,38100.0,0.00026739]
["bitfinex","BTCUSD",1645561203767,0.75183037,38101.0,38100.0,0.00026739]
["bitfinex","BTCUSD",1645561203963,0.05,38101.0,38100.0,0.00026739]
["bitfinex","BTCUSD",1645561204268,0.065692,38101.0,38100.0,0.361653]
["bitfinex","BTCUSD",1645561205365,0.065684,38103.0,38101.0,0.197076]
["bitfinex","BTCUSD",1645561205567,0.065684,38103.0,38102.0,0.661653]
["bitfinex","BTCUSD",1645561206165,0.2499,38107.0,38102.0,0.66157281]
["bitfinex","BTCUSD",1645561206566,0.2499,38107.0,38102.0,0.36157281]
["bitfinex","BTCUSD",1645561206768,0.35997309,38105.0,38102.0,0.36157281]
["bitfinex","BTCUSD",1645561207026,0.35997309,38105.0,38101.0,0.197076]
["bitfinex","BTCUSD",1645561207027,0.35997309,38105.0,38103.0,0.00026738]
["bitfinex","BTCUSD",1645561207222,0.27754015,38104.0,38103.0,0.00026738]
["bitfinex","BTCUSD",1645561207423,1.04069643,38104.0,38103.0,0.00026738]
["bitfinex","BTCUSD",1645561207626,1.16227643,38104.0,38103.0,0.00026738]
["bitfinex","BTCUSD",1645561207824,1.16227643,38104.0,38101.0,0.197076]
["bitfinex","BTCUSD",1645561207825,1.415714,38103.0,38101.0,0.197076]
["bitfinex","BTCUSD",1645561208023,0.570345,38102.0,38101.0,0.197076]
["bitfinex","BTCUSD",1645561208224,1.35,38101.0,38087.0,0.28933627]
["bitfinex","BTCUSD",1645561208425,0.570345,38100.0,38087.0,0.28933627]
["bitfinex","BTCUSD",1645561208623,0.53913091,38099.0,38087.0,0.28933627]
["bitfinex","BTCUSD",1645561208822,1.13113895,38098.0,38087.0,0.28933627]
["bitfinex","BTCUSD",1645561209022,1.18113895,38098.0,38087.0,0.28933627]
["bitfinex","BTCUSD",1645561209222,1.24861894,38098.0,38083.0,0.0101]
["bitfinex","BTCUSD",1645561209427,1.24861894,38098.0,38089.0,0.1]
["bitfinex","BTCUSD",1645561209430,0.89901456,38098.0,38089.0,0.1]
["bitfinex","BTCUSD",1645561209623,0.62866956,38098.0,38089.0,0.1]
["bitfinex","BTCUSD",1645561209823,0.89901456,38098.0,38092.0,0.1]
["bitfinex","BTCUSD",1645561210223,0.59901456,38098.0,38092.0,0.1]
["bitfinex","BTCUSD",1645561210426,0.91498391,38098.0,38092.0,0.1]
["bitfinex","BTCUSD",1645561210624,0.59901456,38098.0,38092.0,0.1]
["bitfinex","BTCUSD",1645561210856,0.59901456,38098.0,38088.0,0.3062275]
["bitfinex","BTCUSD",1645561211256,0.59901456,38098.0,38092.0,0.1]
["bitfinex","BTCUSD",1645561211658,0.87021634,38098.0,38097.0,1.20414553]
["bitfinex","BTCUSD",1645561211858,0.87021634,38098.0,38097.0,1.16414553]
["bitfinex","BTCUSD",1645561212858,0.87047613,38098.0,38097.0,1.16414553]
["bitfinex","BTCUSD",1645561213062,1.12037613,38098.0,38097.0,1.16414553]
["bitfinex","BTCUSD",1645561213461,0.84917435,38098.0,38097.0,1.16414553]
["bitfinex","BTCUSD",1645561214259,0.81983305,38098.0,38097.0,1.16414553]
["bitfinex","BTCUSD",1645561214510,1.25048918,38098.0,38097.0,1.16414553]
["bitfinex","BTCUSD",1645561214716,1.30048918,38098.0,38097.0,1.16414553]
["bitfinex","BTCUSD",1645561215419,1.30048918,38098.0,38083.0,0.001]
["bitfinex","BTCUSD",1645561215420,1.35,38097.0,38083.0,0.001]
["bitfinex","BTCUSD",1645561215621,0.318645,38096.0,38083.0,0.001]
["bitfinex","BTCUSD",1645561215816,0.2499,38095.0,38083.0,0.001]
["bitfinex","BTCUSD",1645561216017,0.520245,38095.0,38083.0,0.001]
["bitfinex","BTCUSD",1645561216214,0.55240556,38095.0,38083.0,0.001]
["bitfinex","BTCUSD",1645561216415,0.65240556,38095.0,38083.0,0.001]
["bitfinex","BTCUSD",1645561216614,0.65240556,38095.0,38093.0,0.00026603]
["bitfinex","BTCUSD",1645561216815,0.65240556,38095.0,38094.0,1e-08]
["bitfinex","BTCUSD",1645561217221,0.83107512,38095.0,38094.0,1e-08]
["bitfinex","BTCUSD",1645561217616,1.13107512,38095.0,38094.0,1e-08]
["bitfinex","BTCUSD",1645561218017,1.13107512,38095.0,38093.0,0.00026603]
["bitfinex","BTCUSD",1645561218018,0.270345,38094.0,38093.0,6.04e-06]
["bitfinex","BTCUSD",1645561218282,0.270345,38094.0,38087.0,0.00106426]
["bitfinex","BTCUSD",1645561218283,4.491163,38094.0,38087.0,0.00106426]
["bitfinex","BTCUSD",1645561218470,1.070945,38089.0,38087.0,4.26e-06]
["bitfinex","BTCUSD",1645561218668,1.070945,38089.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561218669,0.270345,38087.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561218870,0.0483,38086.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561219071,0.502245,38082.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561219272,0.3462877,38082.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561219469,0.215744,38082.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561220169,0.486089,38082.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561220369,0.88253921,38082.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561220577,1.1,38081.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561220771,0.270345,38080.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561220969,0.67817824,38080.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561221173,0.77817824,38080.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561221371,0.60783324,38080.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561221572,0.270345,38079.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561222622,0.265743,38080.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561222822,0.115743,38080.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561223020,0.065743,38080.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561223221,0.065743,38080.0,38079.0,0.361692]
["bitfinex","BTCUSD",1645561223424,0.065743,38080.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561223820,0.065743,38080.0,38079.0,0.34901764]
["bitfinex","BTCUSD",1645561224021,0.065743,38080.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561225223,0.065743,38080.0,38079.0,0.0995509]
["bitfinex","BTCUSD",1645561225862,0.065743,38080.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561226662,0.065743,38080.0,38079.0,0.0995509]
["bitfinex","BTCUSD",1645561226863,0.065743,38080.0,38079.0,0.4612429]
["bitfinex","BTCUSD",1645561227963,0.065743,38080.0,38078.0,0.00223394]
["bitfinex","BTCUSD",1645561228362,0.270345,38079.0,38078.0,0.00223394]
["bitfinex","BTCUSD",1645561228561,0.270345,38079.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561228768,0.320345,38079.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561229164,0.420345,38079.0,38078.0,0.002]
["bitfinex","BTCUSD",1645561230221,0.420345,38079.0,38078.0,0.37329071]
["bitfinex","BTCUSD",1645561230222,0.15,38079.0,38078.0,0.37329071]
["bitfinex","BTCUSD",1645561230415,0.05,38079.0,38078.0,0.47284161]
["bitfinex","BTCUSD",1645561230616,0.065743,38080.0,38078.0,1.13453361]
["bitfinex","BTCUSD",1645561230816,0.065743,38080.0,38078.0,0.83453361]
["bitfinex","BTCUSD",1645561231018,0.065743,38080.0,38079.0,0.661692]
["bitfinex","BTCUSD",1645561231221,0.00023296,38082.0,38079.0,0.711692]
["bitfinex","BTCUSD",1645561231422,0.00023296,38082.0,38081.0,0.0995509]
["bitfinex","BTCUSD",1645561231618,0.00023296,38082.0,38081.0,0.7612429]
["bitfinex","BTCUSD",1645561231821,0.00023296,38082.0,38081.0,0.4612429]
["bitfinex","BTCUSD",1645561232820,0.00024018,38089.0,38081.0,0.4612429]
["bitfinex","BTCUSD",1645561233019,0.00024018,38089.0,38081.0,0.477404]
["bitfinex","BTCUSD",1645561233259,0.00023311,38090.0,38088.0,0.43241808]
["bitfinex","BTCUSD",1645561233464,0.00023311,38090.0,38089.0,0.361692]
["bitfinex","BTCUSD",1645561233759,0.06594411,38090.0,38089.0,0.361692]
["bitfinex","BTCUSD",1645561234263,0.06594411,38090.0,38084.0,0.0995509]
["bitfinex","BTCUSD",1645561234560,0.28759931,38087.0,38084.0,0.0995509]
["bitfinex","BTCUSD",1645561234759,0.35332331,38087.0,38084.0,0.0995509]
["bitfinex","BTCUSD",1645561234959,0.23143019,38086.0,38085.0,0.00024034]
["bitfinex","BTCUSD",1645561235658,0.23143019,38086.0,38078.0,0.72793266]
["bitfinex","BTCUSD",1645561235659,0.23143019,38086.0,38079.0,0.0995509]
["bitfinex","BTCUSD",1645561235859,0.215727,38087.0,38084.0,0.00023663]
["bitfinex","BTCUSD",1645561236060,0.270345,38086.0,38084.0,0.00023663]
["bitfinex","BTCUSD",1645561236259,0.215727,38087.0,38084.0,0.00023663]
["bitfinex","BTCUSD",1645561236260,0.415727,38087.0,38084.0,0.00023663]
["bitfinex","BTCUSD",1645561236460,0.215727,38087.0,38084.0,0.00023663]
["bitfinex","BTCUSD",1645561236660,0.270345,38086.0,38084.0,0.00023663]
["bitfinex","BTCUSD",1645561237015,0.4712183,38086.0,38080.0,0.35354618]
["bitfinex","BTCUSD",1645561237214,0.065733,38085.0,38083.0,0.00023663]
["bitfinex","BTCUSD",1645561237416,0.270345,38084.0,38083.0,0.00023663]
["bitfinex","BTCUSD",1645561237615,0.52517078,38084.0,38083.0,0.00023663]
["bitfinex","BTCUSD",1645561237820,0.92517078,38084.0,38083.0,0.00023663]
["bitfinex","BTCUSD",1645561238115,0.62517078,38084.0,38078.0,0.72793266]
["bitfinex","BTCUSD",1645561238318,0.065733,38082.0,38078.0,0.72793266]
["bitfinex","BTCUSD",1645561238517,0.065733,38082.0,38079.0,0.361692]
["bitfinex","BTCUSD",1645561238718,0.131465,38083.0,38082.0,0.131466]
["bitfinex","BTCUSD",1645561238920,0.15,38084.0,38082.0,0.493158]
["bitfinex","BTCUSD",1645561239121,0.18850892,38088.0,38082.0,0.131466]
["bitfinex","BTCUSD",1645561239122,0.0097,38088.0,38082.0,0.131466]
["bitfinex","BTCUSD",1645561239320,0.131433,38087.0,38083.0,0.0995509]
["bitfinex","BTCUSD",1645561239520,0.181433,38087.0,38086.0,0.4470756]
["bitfinex","BTCUSD",1645561239719,0.131433,38087.0,38086.0,0.8087676]
["bitfinex","BTCUSD",1645561240120,0.131433,38087.0,38086.0,0.8037676]
["bitfinex","BTCUSD",1645561241466,0.2304796,38089.0,38086.0,0.8037676]
["bitfinex","BTCUSD",1645561241667,0.2304,38094.0,38088.0,0.4562429]
["bitfinex","BTCUSD",1645561241872,0.17880892,38100.0,38094.0,0.22391541]
["bitfinex","BTCUSD",1645561242067,0.17880892,38100.0,38099.0,0.0945509]
["bitfinex","BTCUSD",1645561242267,0.17880892,38102.0,38099.0,0.4562429]
["bitfinex","BTCUSD",1645561242466,0.17880892,38102.0,38101.0,0.39120368]
["bitfinex","BTCUSD",1645561242667,0.0091,38106.0,38101.0,0.39120368]
["bitfinex","BTCUSD",1645561242867,0.35512469,38108.0,38099.0,0.0945509]
["bitfinex","BTCUSD",1645561242868,0.32912667,38103.0,38099.0,0.0945509]
["bitfinex","BTCUSD",1645561243469,0.37912667,38103.0,38099.0,0.0945509]
["bitfinex","BTCUSD",1645561243667,0.13138,38102.0,38099.0,0.0945509]
["bitfinex","BTCUSD",1645561243867,0.13138,38102.0,38099.0,0.39291472]
["bitfinex","BTCUSD",1645561244067,0.13138,38102.0,38092.0,0.179668]
["bitfinex","BTCUSD",1645561244068,0.13138,38102.0,38092.0,0.0483]
["bitfinex","BTCUSD",1645561244272,0.3,38101.0,38093.0,0.0945509]
["bitfinex","BTCUSD",1645561244520,0.065715,38099.0,38089.0,0.0093]
["bitfinex","BTCUSD",1645561244719,0.95752012,38098.0,38089.0,0.0093]
["bitfinex","BTCUSD",1645561244923,0.28284295,38093.0,38089.0,0.0093]
["bitfinex","BTCUSD",1645561245120,0.2304,38092.0,38090.0,0.29849471]
["bitfinex","BTCUSD",1645561245320,0.2804,38092.0,38090.0,0.29849471]
["bitfinex","BTCUSD",1645561245519,0.346117,38092.0,38091.0,0.4562429]
["bitfinex","BTCUSD",1645561245722,0.115717,38092.0,38091.0,0.4562429]
["bitfinex","BTCUSD",1645561245919,0.215717,38092.0,38091.0,0.0945509]
["bitfinex","BTCUSD",1645561246120,0.19150969,38091.0,38085.0,0.00025482]
["bitfinex","BTCUSD",1645561246320,0.32141115,38089.0,38085.0,0.00025482]
["bitfinex","BTCUSD",1645561246519,0.32141115,38089.0,38077.0,0.0955509]
["bitfinex","BTCUSD",1645561246520,0.270345,38088.0,38077.0,0.0955509]
["bitfinex","BTCUSD",1645561246720,0.15,38089.0,38085.0,0.0002482]
["bitfinex","BTCUSD",1645561246921,0.49721153,38088.0,38085.0,0.0002482]
["bitfinex","BTCUSD",1645561247119,0.22686653,38088.0,38085.0,0.0002482]
["bitfinex","BTCUSD",1645561247320,0.1,38088.0,38085.0,0.0002482]
["bitfinex","BTCUSD",1645561247719,0.1,38088.0,38082.0,0.41979948]
["bitfinex","BTCUSD",1645561247920,0.1,38088.0,38085.0,0.0002482]
["bitfinex","BTCUSD",1645561248468,0.3734695,38090.0,38085.0,0.0002482]
["bitfinex","BTCUSD",1645561248469,0.5234695,38090.0,38085.0,0.0002482]
["bitfinex","BTCUSD",1645561248670,0.065724,38087.0,38085.0,0.0947991]
["bitfinex","BTCUSD",1645561248868,0.065724,38087.0,38086.0,0.361692]
["bitfinex","BTCUSD",1645561249569,0.297181,38089.0,38086.0,0.361692]
["bitfinex","BTCUSD",1645561249570,0.1,38089.0,38086.0,0.361692]
["bitfinex","BTCUSD",1645561249772,0.165708,38089.0,38087.0,0.0945509]
["bitfinex","BTCUSD",1645561249971,0.165708,38089.0,38088.0,0.361692]
["bitfinex","BTCUSD",1645561250373,0.065708,38089.0,38088.0,0.361692]
["bitfinex","BTCUSD",1645561250571,0.065708,38089.0,38086.0,0.361692]
["bitfinex","BTCUSD",1645561251174,0.065708,38089.0,38087.0,0.0945509]
["bitfinex","BTCUSD",1645561251376,0.065708,38089.0,38088.0,0.361692]
["bitfinex","BTCUSD",1645561251571,0.065708,38089.0,38088.0,0.74879886]
["bitfinex","BTCUSD",1645561252416,0.065708,38089.0,38088.0,0.38710686]
["bitfinex","BTCUSD",1645561252816,0.065708,38089.0,38088.0,0.74879886]
["bitfinex","BTCUSD",1645561253017,0.06592687,38089.0,38088.0,0.74879886]
["bitfinex","BTCUSD",1645561253818,0.06592687,38089.0,38088.0,0.74752354]
["bitfinex","BTCUSD",1645561254221,0.06592687,38089.0,38088.0,1.04752354]
["bitfinex","BTCUSD",1645561254222,0.00021887,38089.0,38088.0,1.04752354]
["bitfinex","BTCUSD",1645561257666,0.00021887,38089.0,38088.0,1.29738954]
["bitfinex","BTCUSD",1645561257866,0.00026466,38091.0,38088.0,1.04752354]
["bitfinex","BTCUSD",1645561258068,0.00026466,38091.0,38090.0,0.0945509]
["bitfinex","BTCUSD",1645561258266,0.00026466,38091.0,38090.0,0.7562429]
["bitfinex","BTCUSD",1645561258669,0.00021872,38093.0,38090.0,0.7562429]
["bitfinex","BTCUSD",1645561258868,0.00025587,38092.0,38090.0,0.7657429]
["bitfinex","BTCUSD",1645561259066,0.00025587,38092.0,38091.0,0.661692]
["bitfinex","BTCUSD",1645561259266,0.00025587,38092.0,38091.0,0.711692]
["bitfinex","BTCUSD",1645561259716,0.00021872,38093.0,38091.0,0.661692]
["bitfinex","BTCUSD",1645561259912,0.00021872,38093.0,38092.0,0.4562429]
["bitfinex","BTCUSD",1645561260110,0.00047459,38093.0,38092.0,0.4562429]
["bitfinex","BTCUSD",1645561260910,0.00021872,38093.0,38092.0,0.4562429]
["bitfinex","BTCUSD",1645561261321,0.00021872,38093.0,38092.0,0.7562429]
["bitfinex","BTCUSD",1645561261514,0.131408,38095.0,38092.0,0.7562429]
["bitfinex","BTCUSD",1645561261515,0.17878763,38102.0,38092.0,0.7562429]
["bitfinex","BTCUSD",1645561261517,0.2304,38103.0,38094.0,0.361692]
["bitfinex","BTCUSD",1645561261719,0.17878763,38102.0,38096.0,0.361692]
["bitfinex","BTCUSD",1645561261914,0.17878763,38102.0,38095.0,0.4983]
["bitfinex","BTCUSD",1645561261915,0.24906,38108.0,38098.0,0.361692]
["bitfinex","BTCUSD",1645561262113,0.24906,38108.0,38107.0,0.361692]
["bitfinex","BTCUSD",1645561262316,0.75015028,38108.0,38107.0,0.361692]
["bitfinex","BTCUSD",1645561262615,0.75015028,38108.0,38098.0,0.32337696]
["bitfinex","BTCUSD",1645561262616,1.18349249,38108.0,38098.0,0.32337696]
["bitfinex","BTCUSD",1645561262812,1.18349249,38108.0,38100.0,0.0945509]
["bitfinex","BTCUSD",1645561262813,1.33349249,38108.0,38100.0,0.0945509]
["bitfinex","BTCUSD",1645561263015,0.17878763,38107.0,38101.0,0.361692]
["bitfinex","BTCUSD",1645561263267,0.17878763,38107.0,38103.0,0.361692]
["bitfinex","BTCUSD",1645561263268,0.065687,38106.0,38103.0,0.361692]
["bitfinex","BTCUSD",1645561263468,0.01866,38108.0,38106.0,0.361692]
["bitfinex","BTCUSD",1645561263669,0.40918763,38114.0,38106.0,0.361692]
["bitfinex","BTCUSD",1645561263670,0.17878763,38114.0,38107.0,0.9951509]
["bitfinex","BTCUSD",1645561263872,0.9938,38124.0,38113.0,0.0945509]
["bitfinex","BTCUSD",1645561264070,0.9938,38124.0,38114.0,0.661692]
["bitfinex","BTCUSD",1645561264071,1.26606978,38124.0,38114.0,0.661692]
["bitfinex","BTCUSD",1645561264267,1.26606978,38124.0,38121.0,0.0945509]
["bitfinex","BTCUSD",1645561264268,0.065651,38122.0,38121.0,0.0945509]
["bitfinex","BTCUSD",1645561264470,1.17248248,38124.0,38121.0,0.4562429]
["bitfinex","BTCUSD",1645561264670,0.17868248,38126.0,38123.0,0.0945509]
["bitfinex","BTCUSD",1645561264969,0.361699,38127.0,38124.0,0.4562429]
["bitfinex","BTCUSD",1645561265168,0.361699,38127.0,38124.0,0.28949946]
["bitfinex","BTCUSD",1645561265468,0.361699,38127.0,38126.0,0.0945509]
["bitfinex","BTCUSD",1645561265469,0.131299,38127.0,38126.0,0.0945509]
["bitfinex","BTCUSD",1645561265670,0.065649,38128.0,38126.0,0.4562429]
["bitfinex","BTCUSD",1645561266372,0.06591359,38128.0,38126.0,0.4562429]
["bitfinex","BTCUSD",1645561266769,0.06591359,38128.0,38118.0,0.0483]
["bitfinex","BTCUSD",1645561266770,0.30259763,38127.0,38118.0,0.0483]
["bitfinex","BTCUSD",1645561267017,0.30259763,38127.0,38119.0,0.0094]
["bitfinex","BTCUSD",1645561267018,0.065659,38125.0,38119.0,0.0094]
["bitfinex","BTCUSD",1645561267219,0.32338688,38126.0,38114.0,0.361692]
["bitfinex","BTCUSD",1645561267220,0.25156988,38126.0,38114.0,0.361692]
["bitfinex","BTCUSD",1645561267421,0.25156988,38126.0,38113.0,0.0945509]
["bitfinex","BTCUSD",1645561267422,0.35156988,38126.0,38113.0,0.0945509]
["bitfinex","BTCUSD",1645561267619,0.19315491,38122.0,38112.0,0.361692]
["bitfinex","BTCUSD",1645561267817,0.19315491,38122.0,38108.0,0.1213]
["bitfinex","BTCUSD",1645561267818,0.29426144,38117.0,38108.0,0.1213]
["bitfinex","BTCUSD",1645561268024,0.22732289,38116.0,38106.0,0.0098]
["bitfinex","BTCUSD",1645561268217,0.33722289,38116.0,38106.0,0.0098]
["bitfinex","BTCUSD",1645561268416,0.43722289,38116.0,38106.0,0.0098]
["bitfinex","BTCUSD",1645561268618,0.43722289,38116.0,38104.0,0.38]
["bitfinex","BTCUSD",1645561268619,0.25467729,38109.0,38107.0,0.361692]
["bitfinex","BTCUSD",1645561268818,0.5904108,38109.0,38102.0,0.0098]
["bitfinex","BTCUSD",1645561269126,0.15241169,38108.0,38102.0,0.0098]
["bitfinex","BTCUSD",1645561269517,0.21808869,38108.0,38107.0,0.0945509]
["bitfinex","BTCUSD",1645561269718,0.26808869,38108.0,38107.0,0.0945509]
["bitfinex","BTCUSD",1645561270117,0.26808869,38108.0,38105.0,0.0945509]
["bitfinex","BTCUSD",1645561270318,0.21808869,38108.0,38106.0,0.361692]
["bitfinex","BTCUSD",1645561270520,0.131344,38114.0,38108.0,0.361692]
["bitfinex","BTCUSD",1645561270766,0.181344,38114.0,38108.0,0.361692]
["bitfinex","BTCUSD",1645561271182,0.181344,38114.0,38113.0,0.37702492]
["bitfinex","BTCUSD",1645561271183,0.131344,38114.0,38113.0,0.37702492]
["bitfinex","BTCUSD",1645561271368,0.131344,38114.0,38113.0,0.73871692]
["bitfinex","BTCUSD",1645561271567,0.065669,38115.0,38113.0,0.73871692]
["bitfinex","BTCUSD",1645561271773,0.065669,38115.0,38114.0,0.4562429]
["bitfinex","BTCUSD",1645561272171,0.06559044,38115.0,38106.0,0.0945509]
["bitfinex","BTCUSD",1645561272567,0.06559044,38115.0,38106.0,0.1445509]
["bitfinex","BTCUSD",1645561272769,0.25567322,38109.0,38102.0,0.0098]
["bitfinex","BTCUSD",1645561272969,0.22900379,38108.0,38102.0,0.0098]
["bitfinex","BTCUSD",1645561273169,0.5171932,38108.0,38107.0,0.00027306]
["bitfinex","BTCUSD",1645561273368,0.59934879,38108.0,38107.0,0.00027306]
["bitfinex","BTCUSD",1645561273572,0.77800057,38108.0,38107.0,0.00027306]
["bitfinex","BTCUSD",1645561273869,0.59934879,38108.0,38107.0,0.00027306]
["bitfinex","BTCUSD",1645561274068,0.73072279,38108.0,38107.0,0.00027306]
["bitfinex","BTCUSD",1645561274271,0.46037779,38108.0,38107.0,0.00027306]
["bitfinex","BTCUSD",1645561274521,0.131374,38108.0,38107.0,0.74830842]
["bitfinex","BTCUSD",1645561274725,0.18841668,38109.0,38108.0,0.361692]
["bitfinex","BTCUSD",1645561274726,0.0002649,38109.0,38108.0,0.361692]
["bitfinex","BTCUSD",1645561275222,0.0002649,38109.0,38108.0,0.4562429]
["bitfinex","BTCUSD",1645561275426,0.065669,38111.0,38108.0,0.5062429]
["bitfinex","BTCUSD",1645561275822,0.0002649,38110.0,38108.0,0.361692]
["bitfinex","BTCUSD",1645561276223,0.0002649,38110.0,38109.0,0.0945509]
["bitfinex","BTCUSD",1645561276422,0.0002649,38110.0,38109.0,0.4562429]
["bitfinex","BTCUSD",1645561276624,0.065669,38111.0,38109.0,0.4562429]
["bitfinex","BTCUSD",1645561277027,0.21005041,38120.0,38112.0,0.20790868]
["bitfinex","BTCUSD",1645561277225,0.2304,38124.0,38119.0,0.0945509]
["bitfinex","BTCUSD",1645561277226,0.17865178,38123.0,38119.0,0.0945509]
["bitfinex","BTCUSD",1645561277427,0.01,38129.0,38122.0,0.0945509]
["bitfinex","BTCUSD",1645561277428,0.17865178,38125.0,38122.0,0.0945509]
["bitfinex","BTCUSD",1645561277625,0.01,38129.0,38123.0,0.361692]
["bitfinex","BTCUSD",1645561277626,0.32185615,38126.0,38123.0,0.361692]
["bitfinex","BTCUSD",1645561277828,0.01,38129.0,38123.0,0.69513791]
["bitfinex","BTCUSD",1645561278025,0.01,38129.0,38126.0,0.0945509]
["bitfinex","BTCUSD",1645561278269,0.065644,38128.0,38127.0,0.361692]
["bitfinex","BTCUSD",1645561278470,0.065644,38128.0,38123.0,0.33344591]
["bitfinex","BTCUSD",1645561278471,0.065644,38128.0,38123.0,0.0096]
["bitfinex","BTCUSD",1645561278669,0.001342,38123.0,38115.0,0.4562429]
["bitfinex","BTCUSD",1645561278869,0.001342,38123.0,38116.0,0.00636028]
["bitfinex","BTCUSD",1645561279070,0.24587672,38122.0,38119.0,0.0945509]
["bitfinex","BTCUSD",1645561279273,0.24587672,38122.0,38116.0,0.00636028]
["bitfinex","BTCUSD",1645561279274,0.2497342,38120.0,38116.0,0.00636028]
["bitfinex","BTCUSD",1645561279475,2.14625979,38118.0,38116.0,0.00636028]
["bitfinex","BTCUSD",1645561279673,2.19625979,38118.0,38112.0,0.35694317]
["bitfinex","BTCUSD",1645561279872,2.34625979,38118.0,38111.0,0.197007]
["bitfinex","BTCUSD",1645561280072,0.17870195,38117.0,38111.0,0.197007]
["bitfinex","BTCUSD",1645561280474,0.2304,38116.0,38111.0,0.197007]
["bitfinex","BTCUSD",1645561280875,0.39537451,38114.0,38111.0,0.197007]
["bitfinex","BTCUSD",1645561281171,0.2304,38112.0,38111.0,0.197007]
["bitfinex","BTCUSD",1645561281572,0.50933034,38112.0,38111.0,0.197007]
["bitfinex","BTCUSD",1645561282023,0.67501834,38112.0,38111.0,0.197007]
["bitfinex","BTCUSD",1645561282519,1.06973224,38112.0,38111.0,0.197007]
["bitfinex","BTCUSD",1645561282717,0.85372029,38112.0,38111.0,0.197007]
["bitfinex","BTCUSD",1645561283418,0.24438995,38112.0,38111.0,0.558699]
["bitfinex","BTCUSD",1645561283618,0.065688,38112.0,38111.0,0.558699]
["bitfinex","BTCUSD",1645561285021,0.00024942,38113.0,38111.0,0.6532499]
["bitfinex","BTCUSD",1645561285218,2.14625979,38118.0,38112.0,0.361692]
["bitfinex","BTCUSD",1645561285419,2.14625979,38118.0,38115.0,0.0945509]
["bitfinex","BTCUSD",1645561285618,2.14625979,38118.0,38116.0,0.361692]
["bitfinex","BTCUSD",1645561285869,2.14625979,38118.0,38117.0,0.76282418]
["bitfinex","BTCUSD",1645561286087,0.001342,38123.0,38117.0,1.06282418]
["bitfinex","BTCUSD",1645561286269,0.001342,38123.0,38122.0,0.4562429]
["bitfinex","BTCUSD",1645561286668,0.001342,38123.0,38122.0,0.361692]
["bitfinex","BTCUSD",1645561286869,0.0002443,38122.0,38118.0,0.0095]
["bitfinex","BTCUSD",1645561287069,0.22854564,38121.0,38119.0,0.361692]
["bitfinex","BTCUSD",1645561287272,0.270345,38120.0,38111.0,0.497007]
["bitfinex","BTCUSD",1645561287472,0.48883975,38121.0,38112.0,0.371192]
["bitfinex","BTCUSD",1645561287667,0.48883975,38121.0,38115.0,0.28655211]
["bitfinex","BTCUSD",1645561287866,0.68883975,38121.0,38115.0,0.28655211]
["bitfinex","BTCUSD",1645561288068,0.00023511,38117.0,38115.0,0.28655211]
["bitfinex","BTCUSD",1645561288267,0.00023511,38117.0,38111.0,0.19727902]
["bitfinex","BTCUSD",1645561288268,0.336015,38116.0,38111.0,0.19727902]
["bitfinex","BTCUSD",1645561288469,0.570345,38115.0,38111.0,0.19727902]
["bitfinex","BTCUSD",1645561288667,0.81246549,38115.0,38111.0,0.19727902]
["bitfinex","BTCUSD",1645561288868,0.2304,38112.0,38111.0,0.19727902]
["bitfinex","BTCUSD",1645561289369,0.05,38112.0,38111.0,0.19727902]
["bitfinex","BTCUSD",1645561289625,0.34235561,38115.0,38111.0,0.19727902]
["bitfinex","BTCUSD",1645561289626,0.065684,38114.0,38111.0,0.55897102]
["bitfinex","BTCUSD",1645561289836,0.065684,38114.0,38112.0,0.4562429]
["bitfinex","BTCUSD",1645561290028,0.065684,38114.0,38113.0,0.35442292]
["bitfinex","BTCUSD",1645561290227,0.15,38120.0,38114.0,0.361692]
["bitfinex","BTCUSD",1645561290432,0.15,38120.0,38113.0,0.35434269]
["bitfinex","BTCUSD",1645561290433,0.25073629,38119.0,38113.0,0.35434269]
["bitfinex","BTCUSD",1645561290630,0.23953831,38117.0,38113.0,0.35434269]
["bitfinex","BTCUSD",1645561290828,0.065661,38116.0,38111.0,0.19727902]
["bitfinex","BTCUSD",1645561291030,0.065661,38116.0,38112.0,0.361692]
["bitfinex","BTCUSD",1645561291632,9.373e-05,38115.0,38112.0,0.361692]
["bitfinex","BTCUSD",1645561291831,9.373e-05,38115.0,38113.0,0.37399762]
["bitfinex","BTCUSD",1645561292031,9.373e-05,38115.0,38114.0,0.361692]
["bitfinex","BTCUSD",1645561292436,0.065661,38116.0,38114.0,0.361692]
["bitfinex","BTCUSD",1645561292633,0.065661,38116.0,38113.0,0.37399762]
["bitfinex","BTCUSD",1645561292833,0.06575473,38116.0,38113.0,0.37399762]
["bitfinex","BTCUSD",1645561293034,0.06575473,38116.0,38115.0,0.361692]
["bitfinex","BTCUSD",1645561293264,0.06575473,38116.0,38113.0,0.37399762]
["bitfinex","BTCUSD",1645561293668,0.065661,38116.0,38113.0,0.37399762]
["bitfinex","BTCUSD",1645561293865,0.06592631,38116.0,38113.0,0.37399762]
["bitfinex","BTCUSD",1645561294663,0.25484157,38115.0,38111.0,0.19727902]
["bitfinex","BTCUSD",1645561295068,0.37052057,38115.0,38111.0,0.19727902]
["bitfinex","BTCUSD",1645561295264,0.270345,38114.0,38111.0,0.19727902]
["bitfinex","BTCUSD",1645561295463,0.336026,38113.0,38111.0,0.19727902]
["bitfinex","BTCUSD",1645561295665,0.270345,38112.0,38111.0,0.19727902]
["bitfinex","BTCUSD",1645561295864,0.270345,38112.0,38111.0,0.19700902]
["bitfinex","BTCUSD",1645561296066,0.320345,38112.0,38111.0,0.19700902]
["bitfinex","BTCUSD",1645561296263,0.550745,38112.0,38111.0,0.19700902]
["bitfinex","BTCUSD",1645561296464,0.650745,38112.0,38111.0,0.19700902]
["bitfinex","BTCUSD",1645561296664,0.82093431,38112.0,38111.0,0.19700902]
["bitfinex","BTCUSD",1645561296865,1.17093431,38112.0,38098.0,0.3782]
["bitfinex","BTCUSD",1645561297128,1.17093431,38112.0,38096.0,0.0093]
["bitfinex","BTCUSD",1645561297129,0.270345,38108.0,38096.0,0.0093]
["bitfinex","BTCUSD",1645561297421,0.3537491,38107.0,38096.0,0.0093]
["bitfinex","BTCUSD",1645561297625,0.368645,38106.0,38096.0,0.0093]
["bitfinex","BTCUSD",1645561297923,0.53643178,38099.0,38096.0,0.0093]
["bitfinex","BTCUSD",1645561298223,0.179439,38098.0,38096.0,0.33047986]
["bitfinex","BTCUSD",1645561298621,0.24514,38098.0,38096.0,0.33047986]
["bitfinex","BTCUSD",1645561299422,0.24514,38098.0,38097.0,0.361692]
["bitfinex","BTCUSD",1645561299624,7.681e-05,38099.0,38097.0,0.4562429]
["bitfinex","BTCUSD",1645561299821,0.131381,38103.0,38097.0,0.361692]
["bitfinex","BTCUSD",1645561300021,0.49594028,38103.0,38097.0,0.361692]
["bitfinex","BTCUSD",1645561300226,7.794e-05,38099.0,38096.0,0.33047986]
["bitfinex","BTCUSD",1645561300423,7.794e-05,38099.0,38097.0,0.361692]
["bitfinex","BTCUSD",1645561300626,0.065693,38098.0,38097.0,0.361692]
["bitfinex","BTCUSD",1645561301469,0.17602046,38097.0,38091.0,0.0091]
["bitfinex","BTCUSD",1645561301667,0.17602046,38097.0,38092.0,0.67057882]
["bitfinex","BTCUSD",1645561301866,0.131405,38096.0,38092.0,0.67057882]
["bitfinex","BTCUSD",1645561302567,0.1316642,38096.0,38092.0,0.67057882]
["bitfinex","BTCUSD",1645561302870,0.3,38095.0,38091.0,0.0091]
["bitfinex","BTCUSD",1645561303067,0.065715,38094.0,38088.0,0.0011]
["bitfinex","BTCUSD",1645561303867,0.05,38093.0,38088.0,0.0011]
["bitfinex","BTCUSD",1645561304167,0.115715,38094.0,38088.0,0.0011]
["bitfinex","BTCUSD",1645561304365,0.065715,38094.0,38088.0,0.0011]
["bitfinex","BTCUSD",1645561304814,0.27506527,38093.0,38084.0,0.00787894]
["bitfinex","BTCUSD",1645561305417,0.4158212,38094.0,38088.0,0.31607252]
["bitfinex","BTCUSD",1645561305418,0.215715,38094.0,38088.0,0.31607252]
["bitfinex","BTCUSD",1645561305914,0.05,38093.0,38088.0,0.31607252]
["bitfinex","BTCUSD",1645561306514,0.44292422,38090.0,38089.0,0.361692]
["bitfinex","BTCUSD",1645561306714,0.131423,38090.0,38088.0,0.31607252]
["bitfinex","BTCUSD",1645561306915,0.131423,38090.0,38089.0,0.361692]
["bitfinex","BTCUSD",1645561306916,0.281423,38090.0,38089.0,0.361692]
["bitfinex","BTCUSD",1645561307116,0.281423,38090.0,38088.0,0.31607252]
["bitfinex","BTCUSD",1645561307314,0.281423,38090.0,38089.0,0.361692]
["bitfinex","BTCUSD",1645561307923,0.181423,38090.0,38089.0,0.361692]
["bitfinex","BTCUSD",1645561308117,0.22146701,38092.0,38090.0,0.362846]
["bitfinex","BTCUSD",1645561308367,0.00022242,38094.0,38091.0,0.361692]
["bitfinex","BTCUSD",1645561309668,0.00022242,38094.0,38092.0,0.361692]
["bitfinex","BTCUSD",1645561309868,0.00022242,38094.0,38091.0,0.361692]
["bitfinex","BTCUSD",1645561310068,0.00022242,38094.0,38090.0,0.362846]
["bitfinex","BTCUSD",1645561310269,0.24484093,38093.0,38090.0,0.362846]
["bitfinex","BTCUSD",1645561310473,0.270345,38091.0,38090.0,0.362846]
["bitfinex","BTCUSD",1645561310671,0.81378467,38091.0,38090.0,0.362846]
["bitfinex","BTCUSD",1645561310871,1.24418467,38091.0,38087.0,0.00024799]
["bitfinex","BTCUSD",1645561311070,0.61063771,38088.0,38087.0,0.00024799]
["bitfinex","BTCUSD",1645561311269,1.52992435,38088.0,38087.0,0.00024799]
["bitfinex","BTCUSD",1645561311470,1.67992435,38088.0,38087.0,0.00024799]
["bitfinex","BTCUSD",1645561311871,0.065731,38087.0,38080.0,0.0011]
["bitfinex","BTCUSD",1645561312123,0.0054491,38083.0,38080.0,0.0011]
["bitfinex","BTCUSD",1645561312325,0.0054491,38083.0,38082.0,0.09296271]
["bitfinex","BTCUSD",1645561312326,0.2757941,38083.0,38082.0,0.09296271]
["bitfinex","BTCUSD",1645561312528,1.37861442,38083.0,38082.0,0.09296271]
["bitfinex","BTCUSD",1645561312724,1.65921388,38082.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561312927,0.618645,38081.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561313127,0.718645,38081.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561313325,0.518645,38081.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561313526,0.420345,38081.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561313926,0.15,38081.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561314527,0.05,38081.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561314729,0.56131743,38082.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561315127,0.215746,38082.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561315328,0.115746,38082.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561315528,0.115746,38082.0,38079.0,0.00125706]
["bitfinex","BTCUSD",1645561315773,0.270345,38081.0,38079.0,0.00125706]
["bitfinex","BTCUSD",1645561315969,0.270345,38080.0,38079.0,0.00125706]
["bitfinex","BTCUSD",1645561316171,0.31867053,38080.0,38079.0,0.00125706]
["bitfinex","BTCUSD",1645561316368,0.41867053,38080.0,38079.0,0.00125706]
["bitfinex","BTCUSD",1645561316568,0.41867053,38080.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561316770,0.61089071,38080.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561317171,0.60089071,38080.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561317372,0.40867053,38080.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561318175,0.14,38080.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561318374,0.04,38080.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561318570,0.2304,38081.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561318771,0.2804,38081.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561320720,0.3304,38081.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561321025,0.4304,38081.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561321220,0.268641,38080.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561321619,0.499041,38080.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561321821,0.599041,38080.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561323021,0.77788738,38080.0,38079.0,0.001]
["bitfinex","BTCUSD",1645561323274,0.77788738,38080.0,38078.0,0.72418855]
["bitfinex","BTCUSD",1645561323275,0.06575,38079.0,38078.0,0.72418855]
["bitfinex","BTCUSD",1645561323473,0.963091,38079.0,38078.0,0.72418855]
["bitfinex","BTCUSD",1645561323677,1.14193738,38079.0,38078.0,0.32963655]
["bitfinex","BTCUSD",1645561323874,0.0011,38077.0,38074.0,0.0011]
["bitfinex","BTCUSD",1645561324077,0.0011,38077.0,38071.0,0.0051]
["bitfinex","BTCUSD",1645561324078,1.3554491,38075.0,38071.0,0.0051]
["bitfinex","BTCUSD",1645561324278,1.76289054,38076.0,38064.0,0.0023806]
["bitfinex","BTCUSD",1645561324279,0.38440845,38070.0,38064.0,0.0023806]
["bitfinex","BTCUSD",1645561324474,0.75604495,38069.0,38064.0,0.0023806]
["bitfinex","BTCUSD",1645561324774,0.75604495,38069.0,38063.0,0.0011]
["bitfinex","BTCUSD",1645561324775,1.618641,38065.0,38063.0,0.0011]
["bitfinex","BTCUSD",1645561324974,0.316941,38064.0,38063.0,0.0011]
["bitfinex","BTCUSD",1645561325174,0.83642345,38064.0,38063.0,0.0011]
["bitfinex","BTCUSD",1645561325377,0.647341,38064.0,38061.0,0.0131]
["bitfinex","BTCUSD",1645561325574,0.268641,38062.0,38061.0,0.0131]
["bitfinex","BTCUSD",1645561325976,0.268641,38062.0,38061.0,0.0101]
["bitfinex","BTCUSD",1645561326174,0.268641,38062.0,38061.0,0.0081]
["bitfinex","BTCUSD",1645561326375,1.0123615,38062.0,38061.0,0.0051]
["bitfinex","BTCUSD",1645561326573,0.8439135,38062.0,38061.0,0.0051]
["bitfinex","BTCUSD",1645561326772,0.780593,38062.0,38061.0,0.0051]
["bitfinex","BTCUSD",1645561327018,0.550193,38062.0,38061.0,0.0051]
["bitfinex","BTCUSD",1645561327624,0.131552,38062.0,38061.0,0.0051]
["bitfinex","BTCUSD",1645561327821,0.131552,38062.0,38061.0,0.3051]
["bitfinex","BTCUSD",1645561328019,0.131552,38062.0,38061.0,0.0051]
["bitfinex","BTCUSD",1645561328619,0.400193,38062.0,38061.0,0.0051]
["bitfinex","BTCUSD",1645561329220,0.500193,38062.0,38061.0,0.0051]
["bitfinex","BTCUSD",1645561329622,0.231552,38062.0,38061.0,0.0051]
["bitfinex","BTCUSD",1645561329823,0.231552,38062.0,38061.0,0.0996509]
["bitfinex","BTCUSD",1645561329824,0.131552,38062.0,38061.0,0.0996509]
["bitfinex","BTCUSD",1645561330525,0.165775,38064.0,38061.0,0.7615299]
["bitfinex","BTCUSD",1645561330526,0.065775,38064.0,38061.0,0.7615299]
["bitfinex","BTCUSD",1645561330774,0.02049568,38078.0,38064.0,0.361879]
["bitfinex","BTCUSD",1645561330775,0.065742,38067.0,38064.0,0.361879]
["bitfinex","BTCUSD",1645561330973,0.19221286,38078.0,38066.0,0.4564299]
["bitfinex","BTCUSD",1645561330975,0.2304,38076.0,38066.0,0.4564299]
["bitfinex","BTCUSD",1645561331168,0.2304,38076.0,38067.0,0.0096]
["bitfinex","BTCUSD",1645561331369,0.54090904,38076.0,38068.0,0.34629903]
["bitfinex","BTCUSD",1645561332069,0.60665204,38076.0,38068.0,0.34629903]
["bitfinex","BTCUSD",1645561332468,0.78552394,38076.0,38068.0,0.34629903]
["bitfinex","BTCUSD",1645561332670,0.60665204,38076.0,38070.0,0.00025918]
["bitfinex","BTCUSD",1645561332870,1.30126594,38076.0,38070.0,0.00025918]
["bitfinex","BTCUSD",1645561333074,0.268641,38071.0,38070.0,0.00025918]
["bitfinex","BTCUSD",1645561333271,0.268641,38071.0,38064.0,0.00103689]
["bitfinex","BTCUSD",1645561333272,0.318641,38071.0,38064.0,0.00103689]
["bitfinex","BTCUSD",1645561333470,0.48955519,38070.0,38064.0,0.00103689]
["bitfinex","BTCUSD",1645561333671,1.01995519,38070.0,38061.0,0.0058]
["bitfinex","BTCUSD",1645561333871,1.29549026,38070.0,38062.0,0.39987678]
["bitfinex","BTCUSD",1645561334072,0.90572116,38070.0,38062.0,0.39987678]
["bitfinex","BTCUSD",1645561334277,0.2304,38068.0,38062.0,0.39987678]
["bitfinex","BTCUSD",1645561334517,0.131514,38067.0,38062.0,0.39987678]
["bitfinex","BTCUSD",1645561334717,0.361913,38068.0,38062.0,0.39987678]
["bitfinex","BTCUSD",1645561334718,0.2304,38068.0,38062.0,0.39987678]
["bitfinex","BTCUSD",1645561334922,0.268641,38067.0,38062.0,0.39987678]
["bitfinex","BTCUSD",1645561335119,0.3304,38068.0,38062.0,0.39987678]
["bitfinex","BTCUSD",1645561335517,0.065761,38064.0,38062.0,0.39987678]
["bitfinex","BTCUSD",1645561335721,0.06576,38063.0,38062.0,0.76175578]
["bitfinex","BTCUSD",1645561336017,0.0648609,38063.0,38062.0,0.85630668]
["bitfinex","BTCUSD",1645561336520,0.13152,38064.0,38063.0,0.22336468]
["bitfinex","BTCUSD",1645561336824,0.0068142,38080.0,38069.0,0.361879]
["bitfinex","BTCUSD",1645561337019,0.35520971,38082.0,38069.0,0.410179]
["bitfinex","BTCUSD",1645561337219,0.065733,38076.0,38070.0,0.4564299]
["bitfinex","BTCUSD",1645561337618,0.065733,38076.0,38072.0,0.361879]
["bitfinex","BTCUSD",1645561337819,0.55352056,38079.0,38068.0,0.00085339]
["bitfinex","BTCUSD",1645561337820,0.065739,38075.0,38068.0,0.00085339]
["bitfinex","BTCUSD",1645561338019,0.568641,38074.0,38068.0,0.00085339]
["bitfinex","BTCUSD",1645561338272,0.23833634,38075.0,38068.0,0.00085339]
["bitfinex","BTCUSD",1645561338273,0.334399,38072.0,38068.0,0.00085339]
["bitfinex","BTCUSD",1645561338474,0.268641,38069.0,38068.0,0.00059442]
["bitfinex","BTCUSD",1645561338873,0.268641,38069.0,38068.0,0.00085338]
["bitfinex","BTCUSD",1645561339170,0.268641,38070.0,38068.0,0.00085338]
["bitfinex","BTCUSD",1645561339374,0.065759,38069.0,38068.0,0.00085338]
["bitfinex","BTCUSD",1645561339671,0.065759,38069.0,38068.0,0.00059442]
["bitfinex","BTCUSD",1645561340270,0.065759,38069.0,38068.0,0.36247342]
["bitfinex","BTCUSD",1645561340570,0.131517,38070.0,38069.0,0.13151799]
["bitfinex","BTCUSD",1645561340971,0.400158,38070.0,38069.0,0.13151799]
["bitfinex","BTCUSD",1645561341170,0.131517,38070.0,38069.0,0.13151799]
["bitfinex","BTCUSD",1645561341370,0.231517,38070.0,38069.0,0.13151799]
["bitfinex","BTCUSD",1645561341771,0.500158,38070.0,38069.0,0.13151799]
["bitfinex","BTCUSD",1645561342030,0.233517,38070.0,38068.0,0.00059442]
["bitfinex","BTCUSD",1645561342230,0.776841,38069.0,38068.0,0.00059442]
["bitfinex","BTCUSD",1645561342527,0.876841,38069.0,38068.0,0.00059442]
["bitfinex","BTCUSD",1645561342726,0.942599,38069.0,38068.0,0.00059442]
["bitfinex","BTCUSD",1645561343127,0.7398481,38069.0,38061.0,0.0048107]
["bitfinex","BTCUSD",1645561343328,0.2082,38064.0,38061.0,0.0048107]
["bitfinex","BTCUSD",1645561343527,0.77930303,38063.0,38061.0,0.0048107]
["bitfinex","BTCUSD",1645561343728,0.55500027,38062.0,38061.0,0.0048107]
["bitfinex","BTCUSD",1645561344027,1.21841978,38062.0,38061.0,0.0048107]
["bitfinex","BTCUSD",1645561344228,0.93206051,38062.0,38061.0,0.0048107]
["bitfinex","BTCUSD",1645561344535,0.576841,38062.0,38061.0,0.0048107]
["bitfinex","BTCUSD",1645561344729,0.368641,38062.0,38061.0,0.0048107]
["bitfinex","BTCUSD",1645561345130,0.268641,38062.0,38061.0,0.0048107]
["bitfinex","BTCUSD",1645561345328,0.368641,38062.0,38061.0,0.0048107]
["bitfinex","BTCUSD",1645561346274,0.418641,38062.0,38061.0,0.0048107]
["bitfinex","BTCUSD",1645561346574,0.418641,38062.0,38060.0,0.71799327]
["bitfinex","BTCUSD",1645561346575,0.476841,38061.0,38060.0,0.71799327]
["bitfinex","BTCUSD",1645561346772,0.476841,38061.0,38060.0,0.71775143]
["bitfinex","BTCUSD",1645561346977,0.576841,38061.0,38060.0,0.71775143]
["bitfinex","BTCUSD",1645561347377,0.876841,38061.0,38060.0,0.71775143]
["bitfinex","BTCUSD",1645561347777,0.576841,38061.0,38060.0,0.71775143]
["bitfinex","BTCUSD",1645561348588,0.576841,38061.0,38060.0,0.61775143]
["bitfinex","BTCUSD",1645561349627,0.876841,38061.0,38060.0,0.61775143]
["bitfinex","BTCUSD",1645561349828,0.876841,38061.0,38060.0,0.22309643]
["bitfinex","BTCUSD",1645561349829,0.576841,38061.0,38060.0,0.22309643]
["bitfinex","BTCUSD",1645561350423,0.82460584,38061.0,38060.0,0.22309643]
["bitfinex","BTCUSD",1645561351025,0.576841,38061.0,38060.0,0.22309643]
["bitfinex","BTCUSD",1645561352026,0.78067542,38061.0,38060.0,0.22309643]
["bitfinex","BTCUSD",1645561352429,0.576841,38061.0,38060.0,0.22309643]
["bitfinex","BTCUSD",1645561352625,0.576841,38061.0,38060.0,0.21909643]
["bitfinex","BTCUSD",1645561352827,0.576841,38061.0,38059.0,0.0021]
["bitfinex","BTCUSD",1645561352828,1.35,38060.0,38059.0,0.0021]
["bitfinex","BTCUSD",1645561353027,1.618641,38060.0,38059.0,0.0011]
["bitfinex","BTCUSD",1645561353278,1.618641,38060.0,38057.0,0.00327318]
["bitfinex","BTCUSD",1645561353279,0.268641,38059.0,38057.0,0.00327318]
["bitfinex","BTCUSD",1645561353480,0.268641,38059.0,38055.0,0.00137318]
["bitfinex","BTCUSD",1645561353481,1.15262574,38059.0,38055.0,0.00137318]
["bitfinex","BTCUSD",1645561353686,1.15262574,38059.0,38043.0,0.0021]
["bitfinex","BTCUSD",1645561353687,0.39999999,38056.0,38039.0,0.0021]
["bitfinex","BTCUSD",1645561353880,0.35286727,38041.0,38039.0,0.0021]
["bitfinex","BTCUSD",1645561354083,0.49728272,38040.0,38039.0,0.0021]
["bitfinex","BTCUSD",1645561354379,0.32893893,38040.0,38039.0,0.0021]
["bitfinex","BTCUSD",1645561354580,0.33853893,38040.0,38039.0,0.0021]
["bitfinex","BTCUSD",1645561354779,0.37759334,38038.0,38031.0,0.0091]
["bitfinex","BTCUSD",1645561355181,0.47759334,38038.0,38031.0,0.0091]
["bitfinex","BTCUSD",1645561355579,0.1,38038.0,38031.0,0.0041]
["bitfinex","BTCUSD",1645561355781,0.065808,38039.0,38037.0,0.1]
["bitfinex","BTCUSD",1645561356080,0.065808,38039.0,38038.0,0.36219]
["bitfinex","BTCUSD",1645561356281,0.065808,38039.0,38034.0,0.1]
["bitfinex","BTCUSD",1645561356282,0.065808,38039.0,38034.0,0.36219]
["bitfinex","BTCUSD",1645561356481,0.3,38049.0,38040.0,0.36219]
["bitfinex","BTCUSD",1645561356681,0.263207,38050.0,38040.0,0.36219]
["bitfinex","BTCUSD",1645561356683,0.36576056,38045.0,38040.0,0.36219]
["bitfinex","BTCUSD",1645561357122,0.131573,38045.0,38040.0,0.36219]
["bitfinex","BTCUSD",1645561357322,0.131573,38045.0,38041.0,0.36219]
["bitfinex","BTCUSD",1645561357531,0.131573,38045.0,38039.0,0.131616]
["bitfinex","BTCUSD",1645561358128,0.00020919,38040.0,38039.0,0.131616]
["bitfinex","BTCUSD",1645561358328,0.06600219,38040.0,38039.0,0.493806]
["bitfinex","BTCUSD",1645561359928,0.4073497,38040.0,38039.0,0.493806]
["bitfinex","BTCUSD",1645561360132,0.06600219,38040.0,38039.0,0.131616]
["bitfinex","BTCUSD",1645561360429,0.16600219,38040.0,38039.0,0.131616]
["bitfinex","BTCUSD",1645561360626,0.86046599,38031.0,38030.0,0.37169]
["bitfinex","BTCUSD",1645561360885,0.86046599,38031.0,38030.0,0.67765272]
["bitfinex","BTCUSD",1645561361384,0.86046599,38031.0,38030.0,0.36219]
["bitfinex","BTCUSD",1645561362588,0.86046599,38031.0,38030.0,0.35219]
["bitfinex","BTCUSD",1645561364285,0.84498655,38031.0,38030.0,0.35219]
["bitfinex","BTCUSD",1645561365026,0.84498655,38031.0,38030.0,1.60279]
["bitfinex","BTCUSD",1645561365427,0.84498655,38031.0,38030.0,1.11883533]
["bitfinex","BTCUSD",1645561365823,0.84498655,38031.0,38030.0,0.67021333]
["bitfinex","BTCUSD",1645561366025,0.84498655,38031.0,38030.0,0.35219]
["bitfinex","BTCUSD",1645561366324,0.84386493,38031.0,38030.0,0.35219]
["bitfinex","BTCUSD",1645561367126,0.10192942,38031.0,38030.0,0.35219]
["bitfinex","BTCUSD",1645561367626,0.10192942,38031.0,38028.0,0.362262]
["bitfinex","BTCUSD",1645561368029,0.10192942,38031.0,38030.0,0.1]
["bitfinex","BTCUSD",1645561368272,0.10192942,38031.0,38030.0,0.462262]
["bitfinex","BTCUSD",1645561368874,0.10192942,38031.0,38030.0,1.312862]
["bitfinex","BTCUSD",1645561369373,0.10192942,38031.0,38030.0,1.461162]
["bitfinex","BTCUSD",1645561370576,0.3,38050.0,38030.0,1.461162]
["bitfinex","BTCUSD",1645561370577,0.49739,38047.0,38046.0,0.42789173]
["bitfinex","BTCUSD",1645561370774,0.29739,38047.0,38046.0,0.42789173]
["bitfinex","BTCUSD",1645561371174,0.29739,38047.0,38033.0,0.009]
["bitfinex","BTCUSD",1645561371175,1.35,38046.0,38033.0,0.009]
["bitfinex","BTCUSD",1645561371387,1.35,38046.0,38033.0,0.0045]
["bitfinex","BTCUSD",1645561371388,0.710562,38045.0,38033.0,0.0045]
["bitfinex","BTCUSD",1645561371573,0.710562,38045.0,38033.0,0.0012]
["bitfinex","BTCUSD",1645561371574,0.268213,38043.0,38033.0,0.0012]
["bitfinex","BTCUSD",1645561371775,0.8522481,38041.0,38027.0,0.0001444]
["bitfinex","BTCUSD",1645561372024,0.2082,38034.0,38027.0,0.0001444]
["bitfinex","BTCUSD",1645561372221,0.2082,38034.0,38026.0,0.35120589]
["bitfinex","BTCUSD",1645561372222,0.29350828,38033.0,38026.0,0.35120589]
["bitfinex","BTCUSD",1645561372421,0.40932928,38033.0,38027.0,0.00023729]
["bitfinex","BTCUSD",1645561372619,0.2082,38030.0,38027.0,0.00023729]
["bitfinex","BTCUSD",1645561373419,0.2082,38030.0,38025.0,0.0011]
["bitfinex","BTCUSD",1645561373619,0.2082,38030.0,38027.0,0.00023767]
["bitfinex","BTCUSD",1645561374120,0.2181,38030.0,38027.0,0.00023767]
["bitfinex","BTCUSD",1645561374521,0.2181,38030.0,38025.0,0.0011]
["bitfinex","BTCUSD",1645561376776,0.2082,38030.0,38025.0,0.0011]
["bitfinex","BTCUSD",1645561376976,0.29360155,38033.0,38025.0,0.0011]
["bitfinex","BTCUSD",1645561376977,0.29350828,38033.0,38025.0,0.0011]
["bitfinex","BTCUSD",1645561377176,0.45953797,38028.0,38027.0,0.00025576]
["bitfinex","BTCUSD",1645561377676,0.065811,38028.0,38027.0,0.36251776]
["bitfinex","BTCUSD",1645561377876,0.065811,38028.0,38027.0,0.35251776]
["bitfinex","BTCUSD",1645561378777,0.05866247,38028.0,38027.0,0.35251776]
["bitfinex","BTCUSD",1645561379278,0.05866247,38028.0,38025.0,0.0011]
["bitfinex","BTCUSD",1645561379521,0.05866247,38028.0,38027.0,0.36228]
["bitfinex","BTCUSD",1645561380022,0.05866247,38028.0,38025.0,0.0011]
["bitfinex","BTCUSD",1645561380223,0.1509095,38027.0,38025.0,0.0011]
["bitfinex","BTCUSD",1645561380423,1.1509095,38027.0,38025.0,0.0011]
["bitfinex","BTCUSD",1645561380624,1.2009095,38027.0,38026.0,0.36228]
["bitfinex","BTCUSD",1645561380830,1.3509095,38027.0,38026.0,0.36228]
["bitfinex","BTCUSD",1645561381029,1.05,38027.0,38026.0,0.36228]
["bitfinex","BTCUSD",1645561381226,1.0,38027.0,38026.0,0.36228]
["bitfinex","BTCUSD",1645561381826,1.0,38027.0,38025.0,0.0011]
["bitfinex","BTCUSD",1645561381827,1.25745401,38027.0,38025.0,0.0011]
["bitfinex","BTCUSD",1645561382026,1.25745401,38027.0,38026.0,0.36228]
["bitfinex","BTCUSD",1645561382226,1.25745401,38027.0,38025.0,0.00135577]
["bitfinex","BTCUSD",1645561382427,1.25745401,38027.0,38016.0,0.0010233]
["bitfinex","BTCUSD",1645561382428,1.35,38025.0,38016.0,0.0010233]
["bitfinex","BTCUSD",1645561382631,0.728112,38024.0,38016.0,0.0010233]
["bitfinex","BTCUSD",1645561382828,0.728112,38024.0,38011.0,0.0090233]
["bitfinex","BTCUSD",1645561382829,0.09999999,38022.0,38011.0,0.0090233]
["bitfinex","BTCUSD",1645561383028,0.09999999,38022.0,38011.0,0.0070233]
["bitfinex","BTCUSD",1645561383029,0.83703079,38021.0,38011.0,0.0070233]
["bitfinex","BTCUSD",1645561383284,0.36228,38019.0,38011.0,0.0020233]
["bitfinex","BTCUSD",1645561383487,0.277936,38017.0,38011.0,0.0020233]
["bitfinex","BTCUSD",1645561383683,0.36228,38015.0,38011.0,0.0020233]
["bitfinex","BTCUSD",1645561383885,0.54423773,38014.0,38011.0,0.0020233]
["bitfinex","BTCUSD",1645561384187,0.197554,38019.0,38011.0,0.0020233]
["bitfinex","BTCUSD",1645561384188,0.1,38035.0,38021.0,0.15]
["bitfinex","BTCUSD",1645561384383,0.1,38035.0,38034.0,0.8006]
["bitfinex","BTCUSD",1645561384583,0.0999,38038.0,38034.0,2.59600379]
["bitfinex","BTCUSD",1645561384785,0.0999,38038.0,38037.0,0.8006]
["bitfinex","BTCUSD",1645561384983,0.0999,38038.0,38037.0,2.92003901]
["bitfinex","BTCUSD",1645561384984,0.0748,38038.0,38037.0,2.92003901]
["bitfinex","BTCUSD",1645561385183,0.31242722,38043.0,38037.0,2.54600379]
["bitfinex","BTCUSD",1645561385386,0.31242722,38043.0,38037.0,0.0483]
["bitfinex","BTCUSD",1645561385587,9.42e-05,38039.0,38037.0,0.0433]
["bitfinex","BTCUSD",1645561385987,9.42e-05,38039.0,38038.0,0.362344]
["bitfinex","BTCUSD",1645561386184,9.42e-05,38039.0,38038.0,0.410644]
["bitfinex","BTCUSD",1645561386585,0.065796,38040.0,38038.0,0.410644]
["bitfinex","BTCUSD",1645561386886,0.2499,38047.0,38038.0,0.410644]
["bitfinex","BTCUSD",1645561386887,0.2499,38047.0,38040.0,1.162944]
["bitfinex","BTCUSD",1645561387130,0.003,38048.0,38047.0,0.362344]
["bitfinex","BTCUSD",1645561387326,0.003,38048.0,38047.0,0.410644]
["bitfinex","BTCUSD",1645561387526,0.003,38048.0,38047.0,0.0483]
["bitfinex","BTCUSD",1645561387727,0.003,38048.0,38047.0,0.410644]
["bitfinex","BTCUSD",1645561388327,0.26324623,38048.0,38047.0,0.410644]
["bitfinex","BTCUSD",1645561388528,0.26324623,38048.0,38047.0,0.0483]
["bitfinex","BTCUSD",1645561389326,0.31324623,38048.0,38047.0,0.0483]
["bitfinex","BTCUSD",1645561389526,0.053,38048.0,38047.0,0.0483]
["bitfinex","BTCUSD",1645561389728,0.003,38048.0,38047.0,0.0483]
["bitfinex","BTCUSD",1645561389927,0.003,38048.0,38047.0,0.410644]
["bitfinex","BTCUSD",1645561392271,0.00284129,38048.0,38047.0,0.410644]
["bitfinex","BTCUSD",1645561393072,0.00284129,38048.0,38047.0,0.41093207]
["bitfinex","BTCUSD",1645561393472,0.00284129,38048.0,38047.0,0.04858807]
["bitfinex","BTCUSD",1645561393873,0.25274129,38048.0,38047.0,0.00028807]
["bitfinex","BTCUSD",1645561394273,0.25274129,38048.0,38047.0,0.36263207]
["bitfinex","BTCUSD",1645561394274,0.00284129,38048.0,38047.0,0.36263207]
["bitfinex","BTCUSD",1645561394745,0.00284129,38048.0,38042.0,0.0093]
["bitfinex","BTCUSD",1645561394938,0.31264021,38047.0,38043.0,0.362055]
["bitfinex","BTCUSD",1645561395239,0.23797764,38047.0,38043.0,0.362055]
["bitfinex","BTCUSD",1645561395439,0.30400083,38047.0,38043.0,0.362055]
["bitfinex","BTCUSD",1645561395738,0.30400083,38047.0,38043.0,0.67079818]
["bitfinex","BTCUSD",1645561396342,0.30376064,38047.0,38043.0,0.67079818]
["bitfinex","BTCUSD",1645561396543,0.23821783,38047.0,38044.0,0.3]
["bitfinex","BTCUSD",1645561396741,0.23821783,38047.0,38045.0,0.410355]
["bitfinex","BTCUSD",1645561396742,0.00024019,38047.0,38045.0,0.410355]
["bitfinex","BTCUSD",1645561396940,0.00024019,38047.0,38046.0,0.362055]
["bitfinex","BTCUSD",1645561397142,0.00024019,38047.0,38046.0,0.410355]
["bitfinex","BTCUSD",1645561397742,0.00307385,38048.0,38046.0,0.410355]
["bitfinex","BTCUSD",1645561397945,0.00307385,38048.0,38047.0,0.3623454]
["bitfinex","BTCUSD",1645561398149,0.00307385,38048.0,38047.0,0.7606454]
["bitfinex","BTCUSD",1645561398371,0.00307385,38048.0,38047.0,0.8606454]
["bitfinex","BTCUSD",1645561398977,0.00284129,38048.0,38047.0,0.8606454]
["bitfinex","BTCUSD",1645561399174,0.00284129,38048.0,38047.0,0.5606454]
["bitfinex","BTCUSD",1645561399375,0.00284129,38048.0,38047.0,0.0485904]
["bitfinex","BTCUSD",1645561399774,0.00284129,38048.0,38047.0,0.4106454]
["bitfinex","BTCUSD",1645561399974,0.00284129,38048.0,38047.0,0.4101971]
["bitfinex","BTCUSD",1645561401677,0.59523375,38048.0,38044.0,0.065771]
["bitfinex","BTCUSD",1645561402035,0.59523375,38048.0,38042.0,0.73093458]
["bitfinex","BTCUSD",1645561402227,0.64523375,38048.0,38042.0,0.73093458]
["bitfinex","BTCUSD",1645561402730,0.00022897,38047.0,38043.0,0.362055]
["bitfinex","BTCUSD",1645561402928,0.00022897,38047.0,38044.0,1.510955]
["bitfinex","BTCUSD",1645561403127,0.00022897,38047.0,38045.0,0.0483]
["bitfinex","BTCUSD",1645561403329,0.00284129,38048.0,38045.0,0.0483]
["bitfinex","BTCUSD",1645561403330,0.00284129,38048.0,38047.0,0.00045793]
["bitfinex","BTCUSD",1645561403527,0.00284129,38048.0,38047.0,0.71081293]
["bitfinex","BTCUSD",1645561403726,0.00284129,38048.0,38047.0,1.14510855]
["bitfinex","BTCUSD",1645561403727,0.00144129,38048.0,38047.0,1.14510855]
["bitfinex","BTCUSD",1645561403927,0.25412915,38058.0,38047.0,1.14510855]
["bitfinex","BTCUSD",1645561404327,0.2499,38064.0,38047.0,1.94570855]
["bitfinex","BTCUSD",1645561404328,0.28122224,38057.0,38047.0,1.94570855]
["bitfinex","BTCUSD",1645561404728,0.34698824,38057.0,38047.0,1.14510855]
["bitfinex","BTCUSD",1645561404927,0.065766,38057.0,38047.0,1.94570855]
["bitfinex","BTCUSD",1645561405128,0.05,38057.0,38047.0,1.94570855]
["bitfinex","BTCUSD",1645561405329,0.131525,38063.0,38051.0,0.065762]
["bitfinex","BTCUSD",1645561405528,0.2592,38064.0,38052.0,0.671555]
["bitfinex","BTCUSD",1645561405783,0.324952,38064.0,38052.0,0.671555]
["bitfinex","BTCUSD",1645561406174,0.00025468,38060.0,38052.0,0.671555]
["bitfinex","BTCUSD",1645561406371,0.00025468,38060.0,38054.0,0.362055]
["bitfinex","BTCUSD",1645561406571,0.00025468,38060.0,38059.0,0.71479801]
["bitfinex","BTCUSD",1645561406778,0.00025468,38060.0,38059.0,0.362055]
["bitfinex","BTCUSD",1645561407073,0.065757,38061.0,38056.0,0.362055]
["bitfinex","BTCUSD",1645561407275,0.33910475,38060.0,38055.0,0.0483]
["bitfinex","BTCUSD",1645561407472,0.33910475,38060.0,38056.0,0.362055]
["bitfinex","BTCUSD",1645561407672,0.37469219,38061.0,38057.0,0.30989892]
["bitfinex","BTCUSD",1645561407873,0.06601167,38061.0,38057.0,0.30989892]
["bitfinex","BTCUSD",1645561408071,0.06601167,38061.0,38058.0,0.362055]
["bitfinex","BTCUSD",1645561408072,0.11601167,38061.0,38058.0,0.362055]
["bitfinex","BTCUSD",1645561408272,0.06601167,38061.0,38058.0,0.362055]
["bitfinex","BTCUSD",1645561408475,0.00025467,38061.0,38058.0,0.362055]
["bitfinex","BTCUSD",1645561409528,0.065752,38063.0,38058.0,0.362055]
["bitfinex","BTCUSD",1645561409729,0.00025467,38061.0,38058.0,0.362055]
["bitfinex","BTCUSD",1645561409929,0.00025467,38061.0,38060.0,0.362055]
["bitfinex","BTCUSD",1645561410131,0.29661345,38067.0,38060.0,0.410355]
["bitfinex","BTCUSD",1645561410729,0.29661345,38067.0,38063.0,0.39119687]
["bitfinex","BTCUSD",1645561411030,0.1099,38069.0,38064.0,0.362055]
["bitfinex","BTCUSD",1645561411230,0.1099,38069.0,38066.0,0.362055]
["bitfinex","BTCUSD",1645561411430,0.1099,38069.0,38065.0,0.0483]
["bitfinex","BTCUSD",1645561411933,0.30864115,38066.0,38065.0,0.0483]
["bitfinex","BTCUSD",1645561412130,0.37439615,38066.0,38056.0,0.131495]
["bitfinex","BTCUSD",1645561412330,0.37439615,38066.0,38058.0,0.065751]
["bitfinex","BTCUSD",1645561412536,0.37439615,38066.0,38059.0,0.362055]
["bitfinex","BTCUSD",1645561412732,0.58856199,38065.0,38052.0,0.0095]
["bitfinex","BTCUSD",1645561412933,0.31702864,38058.0,38052.0,0.0095]
["bitfinex","BTCUSD",1645561413131,0.065765,38057.0,38053.0,0.362055]
["bitfinex","BTCUSD",1645561413377,1.68356628,38058.0,38053.0,0.362055]
["bitfinex","BTCUSD",1645561413578,1.68356628,38058.0,38054.0,0.0483]
["bitfinex","BTCUSD",1645561413777,1.68356628,38058.0,38055.0,0.362055]
["bitfinex","BTCUSD",1645561413980,1.68356628,38058.0,38057.0,0.362055]
["bitfinex","BTCUSD",1645561416781,1.68356628,38058.0,38057.0,0.412055]
["bitfinex","BTCUSD",1645561420236,0.19785228,38057.0,38052.0,0.075271]
["bitfinex","BTCUSD",1645561420431,0.26362328,38057.0,38053.0,0.36196]
["bitfinex","BTCUSD",1645561420780,0.26362328,38057.0,38052.0,0.075271]
["bitfinex","BTCUSD",1645561420982,0.25331187,38056.0,38052.0,0.075271]
["bitfinex","BTCUSD",1645561421188,0.25331187,38056.0,38046.0,0.00097806]
["bitfinex","BTCUSD",1645561421189,0.3,38053.0,38046.0,0.00097806]
["bitfinex","BTCUSD",1645561421510,0.3,38053.0,38039.0,0.02496]
["bitfinex","BTCUSD",1645561421511,1.35,38046.0,38039.0,0.02496]
["bitfinex","BTCUSD",1645561421683,0.09999999,38043.0,38042.0,0.56003458]
["bitfinex","BTCUSD",1645561421883,1.35,38042.0,38039.0,0.02496]
["bitfinex","BTCUSD",1645561422087,1.4597,38041.0,38039.0,0.02496]
["bitfinex","BTCUSD",1645561422285,0.3,38040.0,38039.0,0.02496]
["bitfinex","BTCUSD",1645561422685,0.3,38040.0,38036.0,0.00024456]
["bitfinex","BTCUSD",1645561422887,0.09999999,38038.0,38021.0,0.001]
["bitfinex","BTCUSD",1645561423089,0.26850966,38026.0,38022.0,0.36196]
["bitfinex","BTCUSD",1645561423288,0.2050899,38028.0,38022.0,0.36196]
["bitfinex","BTCUSD",1645561423496,0.2050899,38028.0,38021.0,0.001]
["bitfinex","BTCUSD",1645561423688,0.01,38027.0,38022.0,0.36196]
["bitfinex","BTCUSD",1645561423888,0.41903166,38024.0,38023.0,0.36196]
["bitfinex","BTCUSD",1645561424089,0.41903166,38024.0,38021.0,0.001]
["bitfinex","BTCUSD",1645561424289,0.41903166,38024.0,38023.0,0.36196]
["bitfinex","BTCUSD",1645561424730,0.41903166,38024.0,38023.0,0.35696]
["bitfinex","BTCUSD",1645561424930,0.41903166,38024.0,38021.0,0.001]
["bitfinex","BTCUSD",1645561425132,0.13165,38024.0,38022.0,0.362275]
["bitfinex","BTCUSD",1645561425528,0.13139156,38024.0,38022.0,0.362275]
["bitfinex","BTCUSD",1645561425731,0.13113312,38024.0,38022.0,0.362275]
["bitfinex","BTCUSD",1645561426135,0.0094,38032.0,38023.0,1.52968492]
["bitfinex","BTCUSD",1645561426136,0.131605,38032.0,38023.0,1.52968492]
["bitfinex","BTCUSD",1645561426431,0.0999,38037.0,38023.0,1.52968492]
["bitfinex","BTCUSD",1645561426432,0.0999,38037.0,38028.0,0.362275]
["bitfinex","BTCUSD",1645561426631,0.0999,38037.0,38030.0,0.362275]
["bitfinex","BTCUSD",1645561426830,0.0999,38037.0,38032.0,0.362275]
["bitfinex","BTCUSD",1645561427229,0.0999,38037.0,38032.0,0.412275]
["bitfinex","BTCUSD",1645561427433,0.065792,38036.0,38032.0,0.478066]
["bitfinex","BTCUSD",1645561427831,0.065792,38036.0,38033.0,0.00025282]
["bitfinex","BTCUSD",1645561428032,0.065792,38036.0,38034.0,0.362275]
["bitfinex","BTCUSD",1645561430490,0.465792,38036.0,38034.0,0.362275]
["bitfinex","BTCUSD",1645561430690,0.465792,38036.0,38033.0,0.00025282]
["bitfinex","BTCUSD",1645561431088,0.27051733,38035.0,38033.0,0.00025282]
["bitfinex","BTCUSD",1645561431290,0.27051733,38035.0,38021.0,0.301]
["bitfinex","BTCUSD",1645561431489,0.27051733,38035.0,38022.0,0.4055643]
["bitfinex","BTCUSD",1645561431490,0.29249094,38029.0,38022.0,0.4055643]
["bitfinex","BTCUSD",1645561431690,0.32051733,38035.0,38033.0,0.00021714]
["bitfinex","BTCUSD",1645561431691,0.2478,38034.0,38033.0,0.00021714]
["bitfinex","BTCUSD",1645561432526,0.2924251,38027.0,38026.0,0.065811]
["bitfinex","BTCUSD",1645561432726,0.2919851,38027.0,38026.0,0.42895472]
["bitfinex","BTCUSD",1645561433226,0.2919851,38027.0,38026.0,0.00086872]
["bitfinex","BTCUSD",1645561433426,0.1,38029.0,38028.0,0.30504098]
["bitfinex","BTCUSD",1645561433826,0.39687049,38029.0,38028.0,0.30004098]
["bitfinex","BTCUSD",1645561434027,0.231623,38029.0,38028.0,0.30004098]
["bitfinex","BTCUSD",1645561434427,0.231623,38029.0,38028.0,0.29821266]
["bitfinex","BTCUSD",1645561434627,0.131623,38029.0,38028.0,0.29821266]
["bitfinex","BTCUSD",1645561437487,0.34880185,38029.0,38028.0,0.29821266]
["bitfinex","BTCUSD",1645561437888,0.34902293,38029.0,38028.0,0.29821266]
["bitfinex","BTCUSD",1645561438090,0.13184408,38029.0,38028.0,0.29821266]
["bitfinex","BTCUSD",1645561438289,0.42695785,38029.0,38028.0,0.29821266]
["bitfinex","BTCUSD",1645561439840,0.67694371,38029.0,38028.0,0.29821266]
["bitfinex","BTCUSD",1645561440041,0.42695785,38029.0,38028.0,0.29821266]
["bitfinex","BTCUSD",1645561440443,0.42695785,38029.0,38027.0,5.47e-06]
["bitfinex","BTCUSD",1645561440444,0.007161,38028.0,38027.0,5.47e-06]
["bitfinex","BTCUSD",1645561440651,0.007161,38028.0,38021.0,0.00094201]
["bitfinex","BTCUSD",1645561440652,0.752452,38028.0,38021.0,0.00094201]
["bitfinex","BTCUSD",1645561440942,0.752452,38028.0,38019.0,0.001]
["bitfinex","BTCUSD",1645561440943,0.073,38022.0,38019.0,0.001]
["bitfinex","BTCUSD",1645561441140,0.123,38022.0,38018.0,0.001]
["bitfinex","BTCUSD",1645561441341,0.3013693,38021.0,38017.0,0.096]
["bitfinex","BTCUSD",1645561441542,0.10716099,38020.0,38017.0,0.084]
["bitfinex","BTCUSD",1645561441744,1.35,38015.0,38009.0,0.0117]
["bitfinex","BTCUSD",1645561441941,1.35,38015.0,38009.0,0.002]
["bitfinex","BTCUSD",1645561441943,0.5478,38014.0,38009.0,0.002]
["bitfinex","BTCUSD",1645561442141,0.2978,38014.0,38009.0,0.002]
["bitfinex","BTCUSD",1645561442341,0.3978,38014.0,38009.0,0.002]
["bitfinex","BTCUSD",1645561442742,0.77795382,38014.0,38009.0,0.052]
["bitfinex","BTCUSD",1645561442941,0.77795382,38014.0,38009.0,0.002]
["bitfinex","BTCUSD",1645561443144,0.53015382,38014.0,38009.0,0.002]
["bitfinex","BTCUSD",1645561443390,0.065851,38015.0,38009.0,0.002]
["bitfinex","BTCUSD",1645561443391,0.065851,38015.0,38012.0,0.362275]
["bitfinex","BTCUSD",1645561444287,0.065851,38015.0,38012.0,0.412275]
["bitfinex","BTCUSD",1645561444288,0.39067759,38015.0,38012.0,0.412275]
["bitfinex","BTCUSD",1645561444586,0.38322563,38015.0,38012.0,0.412275]
["bitfinex","BTCUSD",1645561444786,0.38322563,38015.0,38012.0,0.47835667]
["bitfinex","BTCUSD",1645561444986,0.38322563,38015.0,38012.0,0.36252667]
["bitfinex","BTCUSD",1645561445186,0.38322563,38015.0,38012.0,0.00025167]
["bitfinex","BTCUSD",1645561445187,0.43322563,38015.0,38012.0,0.00025167]
["bitfinex","BTCUSD",1645561445387,0.10839904,38015.0,38013.0,0.362275]
["bitfinex","BTCUSD",1645561445586,0.05839904,38015.0,38013.0,0.362275]
["bitfinex","BTCUSD",1645561446187,0.05839904,38015.0,38014.0,0.34504042]
["bitfinex","BTCUSD",1645561446391,0.1791438,38030.0,38016.0,0.8006]
["bitfinex","BTCUSD",1645561446595,0.33869371,38031.0,38018.0,0.8006]
["bitfinex","BTCUSD",1645561446596,0.17936488,38029.0,38018.0,0.8006]
["bitfinex","BTCUSD",1645561446789,0.17936488,38029.0,38020.0,0.8006]
["bitfinex","BTCUSD",1645561446790,0.00022108,38029.0,38020.0,0.8006]
["bitfinex","BTCUSD",1645561447028,0.00022108,38029.0,38021.0,0.410575]
["bitfinex","BTCUSD",1645561447228,0.00022108,38029.0,38023.0,0.362275]
["bitfinex","BTCUSD",1645561447431,0.00022108,38029.0,38025.0,0.362275]
["bitfinex","BTCUSD",1645561447628,0.00022108,38029.0,38026.0,0.114106]
["bitfinex","BTCUSD",1645561447829,0.00022108,38029.0,38027.0,0.412275]
["bitfinex","BTCUSD",1645561448028,0.00022108,38029.0,38028.0,0.0483]
["bitfinex","BTCUSD",1645561448029,0.065808,38029.0,38028.0,0.0483]
["bitfinex","BTCUSD",1645561448332,0.28303947,38032.0,38028.0,0.410575]
["bitfinex","BTCUSD",1645561448528,0.28303947,38032.0,38028.0,0.460575]
["bitfinex","BTCUSD",1645561448728,0.05,38032.0,38028.0,0.460575]
["bitfinex","BTCUSD",1645561448928,0.05,38032.0,38029.0,0.362275]
["bitfinex","BTCUSD",1645561449231,0.065805,38032.0,38029.0,0.74223296]
["bitfinex","BTCUSD",1645561449630,0.0999,38036.0,38030.0,0.8489]
["bitfinex","BTCUSD",1645561449830,0.0999,38036.0,38031.0,0.362275]
["bitfinex","BTCUSD",1645561450129,0.0999,38036.0,38032.0,0.0483]
["bitfinex","BTCUSD",1645561450331,0.0999,38036.0,38033.0,0.362275]
["bitfinex","BTCUSD",1645561450532,0.57861602,38035.0,38034.0,0.05]
["bitfinex","BTCUSD",1645561450797,0.57861602,38035.0,38033.0,0.410575]
["bitfinex","BTCUSD",1645561450798,0.57861602,38035.0,38033.0,0.0483]
["bitfinex","BTCUSD",1645561450993,0.57861602,38035.0,38027.0,0.06581]
["bitfinex","BTCUSD",1645561450994,0.3517,38028.0,38027.0,0.06581]
["bitfinex","BTCUSD",1645561451191,0.3517,38028.0,38027.0,0.362275]
["bitfinex","BTCUSD",1645561451388,0.3517,38028.0,38027.0,0.0483]
["bitfinex","BTCUSD",1645561451689,0.55631959,38028.0,38024.0,0.009]
["bitfinex","BTCUSD",1645561451888,0.4017,38028.0,38022.0,0.362275]
["bitfinex","BTCUSD",1645561452088,0.4017,38028.0,38027.0,0.66540839]
["bitfinex","BTCUSD",1645561452388,0.3517,38028.0,38027.0,1.51430839]
["bitfinex","BTCUSD",1645561452589,0.3517,38028.0,38027.0,0.71370839]
["bitfinex","BTCUSD",1645561453493,0.3517,38028.0,38027.0,0.76370839]
["bitfinex","BTCUSD",1645561454292,0.35517632,38036.0,38027.0,0.76370839]
["bitfinex","BTCUSD",1645561454293,0.0999,38036.0,38027.0,0.76370839]
["bitfinex","BTCUSD",1645561454531,0.0999,38036.0,38031.0,0.362275]
["bitfinex","BTCUSD",1645561454734,0.0999,38036.0,38032.0,0.0483]
["bitfinex","BTCUSD",1645561454931,0.0999,38036.0,38033.0,0.362275]
["bitfinex","BTCUSD",1645561455132,0.0999,38036.0,38034.0,0.05]
["bitfinex","BTCUSD",1645561455334,0.0995523,38036.0,38035.0,0.362275]
["bitfinex","BTCUSD",1645561455731,0.1653473,38036.0,38035.0,0.362275]
["bitfinex","BTCUSD",1645561456534,0.0995523,38036.0,38035.0,0.362275]
["bitfinex","BTCUSD",1645561457434,0.0995523,38036.0,38035.0,0.410575]
["bitfinex","BTCUSD",1645561459482,0.0995523,38036.0,38035.0,0.460575]
["bitfinex","BTCUSD",1645561460986,0.0747,38041.0,38035.0,0.84014582]
["bitfinex","BTCUSD",1645561461193,0.0747,38041.0,38037.0,0.428053]
["bitfinex","BTCUSD",1645561461387,0.0747,38041.0,38038.0,0.0483]
["bitfinex","BTCUSD",1645561461584,0.0747,38041.0,38040.0,0.8006]
["bitfinex","BTCUSD",1645561461884,7.969e-05,38043.0,38042.0,0.8006]
["bitfinex","BTCUSD",1645561462133,7.969e-05,38043.0,38042.0,1.211175]
["bitfinex","BTCUSD",1645561462628,0.04554,38047.0,38042.0,1.211175]
["bitfinex","BTCUSD",1645561462931,0.04554,38047.0,38046.0,0.65916491]
["bitfinex","BTCUSD",1645561463128,0.04554,38047.0,38046.0,0.70746491]
["bitfinex","BTCUSD",1645561463930,0.1691,38058.0,38053.0,0.866353]
["bitfinex","BTCUSD",1645561464128,0.1691,38058.0,38054.0,0.476329]
["bitfinex","BTCUSD",1645561464531,0.22950144,38057.0,38054.0,0.460575]
["bitfinex","BTCUSD",1645561464730,0.1691,38058.0,38054.0,0.460575]
["bitfinex","BTCUSD",1645561465129,2.05829649,38055.0,38054.0,0.460575]
["bitfinex","BTCUSD",1645561467185,2.05829649,38055.0,38048.0,0.13661999]
["bitfinex","BTCUSD",1645561467186,0.06578,38053.0,38048.0,0.13661999]
["bitfinex","BTCUSD",1645561467386,0.3,38052.0,38048.0,0.13661999]
["bitfinex","BTCUSD",1645561467589,0.52050092,38051.0,38048.0,0.13661999]
["bitfinex","BTCUSD",1645561467788,0.52284572,38050.0,38048.0,0.13661999]
["bitfinex","BTCUSD",1645561468087,0.6467105,38049.0,38048.0,0.13661999]
["bitfinex","BTCUSD",1645561468288,0.3467105,38049.0,38048.0,0.13661999]
["bitfinex","BTCUSD",1645561468895,0.3467105,38049.0,38040.0,0.0096]
["bitfinex","BTCUSD",1645561468896,1.35,38048.0,38040.0,0.0096]
["bitfinex","BTCUSD",1645561469090,0.2478,38044.0,38034.0,0.1177]
["bitfinex","BTCUSD",1645561469290,0.27203905,38040.0,38034.0,0.065802]
["bitfinex","BTCUSD",1645561469532,0.065799,38039.0,38035.0,0.362275]
["bitfinex","BTCUSD",1645561470933,0.065799,38039.0,38036.0,0.362275]
["bitfinex","BTCUSD",1645561471131,0.065799,38039.0,38037.0,0.362275]
["bitfinex","BTCUSD",1645561471631,0.065799,38039.0,38037.0,0.662275]
["bitfinex","BTCUSD",1645561471833,0.065789,38041.0,38039.0,0.362275]
["bitfinex","BTCUSD",1645561472034,0.05024923,38043.0,38039.0,0.362275]
["bitfinex","BTCUSD",1645561472231,0.00024923,38043.0,38039.0,0.412275]
["bitfinex","BTCUSD",1645561472431,0.71879438,38047.0,38043.0,0.065786]
["bitfinex","BTCUSD",1645561472632,0.76879438,38047.0,38043.0,0.065786]
["bitfinex","BTCUSD",1645561472833,0.76879438,38047.0,38039.0,0.362275]
["bitfinex","BTCUSD",1645561473280,0.131572,38046.0,38039.0,0.362275]
["bitfinex","BTCUSD",1645561473486,0.131572,38046.0,38041.0,0.8006]
["bitfinex","BTCUSD",1645561473487,0.065785,38046.0,38041.0,0.8006]
["bitfinex","BTCUSD",1645561473685,0.2478,38049.0,38044.0,0.362275]
["bitfinex","BTCUSD",1645561473884,0.2478,38049.0,38046.0,0.131537]
["bitfinex","BTCUSD",1645561474084,0.2478,38049.0,38047.0,0.410575]
["bitfinex","BTCUSD",1645561475285,0.065777,38048.0,38047.0,0.410575]
["bitfinex","BTCUSD",1645561476285,0.065777,38048.0,38047.0,0.362275]
["bitfinex","BTCUSD",1645561476687,0.2970692,38048.0,38047.0,0.362275]
["bitfinex","BTCUSD",1645561477132,0.2970692,38048.0,38039.0,0.362275]
["bitfinex","BTCUSD",1645561477331,0.3063692,38048.0,38039.0,0.05]
["bitfinex","BTCUSD",1645561477535,0.2478,38045.0,38038.0,0.0091]
["bitfinex","BTCUSD",1645561477729,0.2478,38045.0,38039.0,0.362275]
["bitfinex","BTCUSD",1645561477730,0.065794,38044.0,38039.0,0.362275]
["bitfinex","BTCUSD",1645561478030,0.31765485,38043.0,38039.0,0.362275]
["bitfinex","BTCUSD",1645561478231,2.68260079,38040.0,38039.0,0.362275]
["bitfinex","BTCUSD",1645561479031,2.74839779,38040.0,38039.0,0.412275]
["bitfinex","BTCUSD",1645561480886,0.065797,38040.0,38039.0,0.412275]
["bitfinex","BTCUSD",1645561481085,0.04333386,38040.0,38039.0,0.412275]
["bitfinex","BTCUSD",1645561481284,0.00022694,38043.0,38039.0,0.412275]
["bitfinex","BTCUSD",1645561481684,0.00022694,38043.0,38041.0,0.362275]
["bitfinex","BTCUSD",1645561481887,0.00022694,38043.0,38041.0,0.68562297]
["bitfinex","BTCUSD",1645561482088,0.00022694,38043.0,38041.0,0.73562297]
["bitfinex","BTCUSD",1645561482290,0.00022694,38043.0,38041.0,0.412275]
["bitfinex","BTCUSD",1645561482486,0.00023398,38044.0,38035.0,0.0097]
["bitfinex","BTCUSD",1645561482684,0.065778,38045.0,38035.0,0.0097]
["bitfinex","BTCUSD",1645561482685,0.30588705,38045.0,38035.0,0.0097]
["bitfinex","BTCUSD",1645561482887,0.45588705,38045.0,38039.0,0.00026519]
["bitfinex","BTCUSD",1645561483286,0.45588705,38045.0,38040.0,0.362275]
["bitfinex","BTCUSD",1645561483287,0.29611025,38043.0,38040.0,0.362275]
["bitfinex","BTCUSD",1645561483686,0.34611025,38043.0,38040.0,0.362275]
["bitfinex","BTCUSD",1645561483885,0.45588705,38045.0,38040.0,1.162875]
["bitfinex","BTCUSD",1645561483887,0.30588705,38045.0,38040.0,1.162875]
["bitfinex","BTCUSD",1645561484088,0.2478,38045.0,38042.0,0.362275]
["bitfinex","BTCUSD",1645561484286,0.065775,38047.0,38043.0,0.05]
["bitfinex","BTCUSD",1645561484534,0.065775,38047.0,38044.0,0.362275]
["bitfinex","BTCUSD",1645561484734,9.469e-05,38046.0,38044.0,0.362275]
["bitfinex","BTCUSD",1645561485537,0.26844277,38045.0,38044.0,0.362275]
["bitfinex","BTCUSD",1645561486137,0.38931066,38042.0,38039.0,0.00026519]
["bitfinex","BTCUSD",1645561486336,0.065795,38041.0,38039.0,0.00026519]
["bitfinex","BTCUSD",1645561486535,0.065795,38041.0,38040.0,0.362275]
["bitfinex","BTCUSD",1645561486736,0.065795,38041.0,38040.0,0.412275]
["bitfinex","BTCUSD",1645561488136,0.2478,38045.0,38040.0,1.11191533]
["bitfinex","BTCUSD",1645561488137,0.065781,38044.0,38040.0,1.11191533]
["bitfinex","BTCUSD",1645561488390,0.10025215,38046.0,38040.0,2.29200768]
["bitfinex","BTCUSD",1645561489191,0.10025215,38046.0,38041.0,0.866373]
["bitfinex","BTCUSD",1645561489390,0.09642716,38046.0,38042.0,1.511175]
["bitfinex","BTCUSD",1645561489595,0.09666309,38046.0,38043.0,0.05]
["bitfinex","BTCUSD",1645561489790,0.09666309,38046.0,38044.0,0.410575]
["bitfinex","BTCUSD",1645561490191,0.09666309,38046.0,38044.0,0.476347]
["bitfinex","BTCUSD",1645561490591,0.09642716,38046.0,38044.0,0.476347]
["bitfinex","BTCUSD",1645561491691,0.09642716,38046.0,38044.0,0.410575]
["bitfinex","BTCUSD",1645561492337,0.09539111,38046.0,38044.0,0.362275]
["bitfinex","BTCUSD",1645561492737,0.09539111,38046.0,38044.0,0.41253986]
["bitfinex","BTCUSD",1645561492936,0.09539111,38046.0,38045.0,0.662275]
["bitfinex","BTCUSD",1645561493935,9.474e-05,38047.0,38046.0,0.19078222]
["bitfinex","BTCUSD",1645561494136,0.35230438,38052.0,38047.0,0.362275]
["bitfinex","BTCUSD",1645561494335,0.0097,38055.0,38049.0,0.362275]
["bitfinex","BTCUSD",1645561494537,0.065765,38051.0,38049.0,0.362275]
["bitfinex","BTCUSD",1645561495337,0.065765,38051.0,38046.0,0.20008222]
["bitfinex","BTCUSD",1645561495338,0.20027331,38050.0,38046.0,0.20008222]
["bitfinex","BTCUSD",1645561495537,0.44807331,38050.0,38046.0,0.20008222]
["bitfinex","BTCUSD",1645561495792,0.59807331,38050.0,38046.0,0.19078222]
["bitfinex","BTCUSD",1645561495996,0.065787,38049.0,38046.0,0.19078222]
["bitfinex","BTCUSD",1645561496193,0.53402725,38048.0,38047.0,0.362275]
["bitfinex","BTCUSD",1645561496692,0.2478,38048.0,38047.0,0.362275]
["bitfinex","BTCUSD",1645561497792,0.52133753,38048.0,38047.0,0.362275]
["bitfinex","BTCUSD",1645561498002,0.52133753,38048.0,38046.0,0.19078222]
["bitfinex","BTCUSD",1645561498003,0.1743113,38047.0,38046.0,0.19078222]
["bitfinex","BTCUSD",1645561498196,0.7221113,38047.0,38046.0,0.19078222]
["bitfinex","BTCUSD",1645561498394,0.66405888,38047.0,38046.0,0.19078222]
["bitfinex","BTCUSD",1645561498597,0.2478,38047.0,38046.0,0.19078222]
["bitfinex","BTCUSD",1645561498894,0.2478,38047.0,38046.0,0.55305722]
["bitfinex","BTCUSD",1645561499094,0.2478,38047.0,38046.0,0.19078222]
["bitfinex","BTCUSD",1645561499296,0.2478,38047.0,38046.0,0.55305722]
["bitfinex","BTCUSD",1645561499732,0.2478,38047.0,38046.0,0.19078222]
["bitfinex","BTCUSD",1645561500334,0.2978,38047.0,38046.0,0.19078222]
["bitfinex","BTCUSD",1645561500735,0.0002263,38048.0,38046.0,0.55305722]
["bitfinex","BTCUSD",1645561500934,0.0002263,38048.0,38047.0,0.362275]
["bitfinex","BTCUSD",1645561501235,0.065787,38049.0,38037.0,0.0483]
["bitfinex","BTCUSD",1645561501439,0.379341,38052.0,38036.0,0.0096]
["bitfinex","BTCUSD",1645561501440,0.37806046,38047.0,38036.0,0.0096]
["bitfinex","BTCUSD",1645561501637,0.34669549,38038.0,38035.0,0.00022639]
["bitfinex","BTCUSD",1645561501835,0.47829949,38038.0,38035.0,0.00022639]
["bitfinex","BTCUSD",1645561502035,0.52829949,38038.0,38035.0,0.00022639]
["bitfinex","BTCUSD",1645561502235,2.63873642,38037.0,38035.0,0.00022639]
["bitfinex","BTCUSD",1645561502636,2.63873642,38037.0,38036.0,1.162694]
["bitfinex","BTCUSD",1645561502639,0.065802,38037.0,38036.0,1.162694]
["bitfinex","BTCUSD",1645561502835,0.131574,38042.0,38036.0,1.162694]
["bitfinex","BTCUSD",1645561503036,0.10007841,38046.0,38036.0,0.362094]
["bitfinex","BTCUSD",1645561503283,7.841e-05,38046.0,38036.0,1.162694]
["bitfinex","BTCUSD",1645561503485,0.065784,38045.0,38042.0,0.35491867]
["bitfinex","BTCUSD",1645561503689,0.065784,38045.0,38043.0,0.362094]
["bitfinex","BTCUSD",1645561503882,0.00026223,38048.0,38043.0,0.412094]
["bitfinex","BTCUSD",1645561505086,0.065772,38047.0,38043.0,0.477869]
["bitfinex","BTCUSD",1645561505684,0.065772,38047.0,38043.0,0.412094]
["bitfinex","BTCUSD",1645561506087,0.03148386,38047.0,38043.0,0.412094]
["bitfinex","BTCUSD",1645561506287,0.03148386,38047.0,38043.0,0.477869]
["bitfinex","BTCUSD",1645561506688,0.25078462,38046.0,38043.0,0.412094]
["bitfinex","BTCUSD",1645561506888,0.25078462,38046.0,38038.0,0.0097]
["bitfinex","BTCUSD",1645561506889,0.44791684,38046.0,38038.0,0.0097]
["bitfinex","BTCUSD",1645561507142,0.0091,38045.0,38032.0,0.02354]
["bitfinex","BTCUSD",1645561507338,0.140689,38045.0,38032.0,0.02354]
["bitfinex","BTCUSD",1645561507539,0.140689,38045.0,38035.0,0.00025163]
["bitfinex","BTCUSD",1645561507540,0.131589,38045.0,38035.0,0.00025163]
["bitfinex","BTCUSD",1645561507745,0.00025156,38046.0,38037.0,0.8006]
["bitfinex","BTCUSD",1645561507938,0.00025156,38046.0,38042.0,1.162694]
["bitfinex","BTCUSD",1645561508138,0.00025156,38046.0,38043.0,0.0483]
["bitfinex","BTCUSD",1645561508340,0.00025156,38046.0,38045.0,1.06924797]
["bitfinex","BTCUSD",1645561508542,0.00026223,38048.0,38045.0,1.87492112]
["bitfinex","BTCUSD",1645561508742,0.00026223,38048.0,38047.0,1.162694]
["bitfinex","BTCUSD",1645561508940,0.00026223,38048.0,38047.0,2.399494]
["bitfinex","BTCUSD",1645561509839,0.00026223,38048.0,38047.0,1.198894]
["bitfinex","BTCUSD",1645561510880,0.00026223,38048.0,38047.0,1.999494]
["bitfinex","BTCUSD",1645561511080,0.00026223,38048.0,38047.0,1.198894]
["bitfinex","BTCUSD",1645561512281,0.00018362,38048.0,38047.0,1.498894]
["bitfinex","BTCUSD",1645561513082,0.00026223,38048.0,38047.0,2.242101]
["bitfinex","BTCUSD",1645561513882,0.00026223,38048.0,38047.0,1.441501]
["bitfinex","BTCUSD",1645561514087,0.00026223,38048.0,38047.0,2.242101]
["bitfinex","BTCUSD",1645561514290,0.00026223,38048.0,38047.0,1.141501]
["bitfinex","BTCUSD",1645561514536,0.00026223,38048.0,38047.0,0.7885]
["bitfinex","BTCUSD",1645561514936,0.5839922,38048.0,38047.0,0.7885]
["bitfinex","BTCUSD",1645561515137,0.92408777,38048.0,38047.0,0.731]
["bitfinex","BTCUSD",1645561515335,1.45383043,38048.0,38047.0,0.270095]
["bitfinex","BTCUSD",1645561515736,1.45383043,38048.0,38033.0,0.0098]
["bitfinex","BTCUSD",1645561515737,1.43946443,38048.0,38033.0,0.0098]
["bitfinex","BTCUSD",1645561515936,0.21012514,38042.0,38033.0,0.0098]
["bitfinex","BTCUSD",1645561516438,0.065799,38043.0,38033.0,0.0098]
["bitfinex","BTCUSD",1645561517437,0.33404399,38043.0,38033.0,0.0098]
["bitfinex","BTCUSD",1645561517639,0.25301049,38042.0,38033.0,0.0098]
["bitfinex","BTCUSD",1645561517840,0.065799,38043.0,38036.0,0.30165617]
["bitfinex","BTCUSD",1645561518144,0.065799,38043.0,38042.0,0.362066]
["bitfinex","BTCUSD",1645561520389,0.065799,38043.0,38042.0,0.61619519]
["bitfinex","BTCUSD",1645561520587,0.00024086,38048.0,38042.0,0.662066]
["bitfinex","BTCUSD",1645561520588,0.065777,38046.0,38042.0,0.662066]
["bitfinex","BTCUSD",1645561520790,0.13180086,38048.0,38044.0,0.362066]
["bitfinex","BTCUSD",1645561520791,0.00024086,38048.0,38044.0,0.362066]
["bitfinex","BTCUSD",1645561520988,0.00024086,38048.0,38045.0,0.065773]
["bitfinex","BTCUSD",1645561521188,0.00024086,38048.0,38046.0,1.462666]
["bitfinex","BTCUSD",1645561521390,0.0999,38053.0,38047.0,0.3]
["bitfinex","BTCUSD",1645561521391,0.07769358,38053.0,38047.0,0.3]
["bitfinex","BTCUSD",1645561521590,0.065765,38052.0,38048.0,0.362066]
["bitfinex","BTCUSD",1645561521788,0.065765,38052.0,38048.0,0.412066]
["bitfinex","BTCUSD",1645561522031,0.065765,38052.0,38048.0,1.212666]
["bitfinex","BTCUSD",1645561522436,0.065765,38052.0,38048.0,0.412066]
["bitfinex","BTCUSD",1645561523234,0.06600568,38052.0,38049.0,0.3]
["bitfinex","BTCUSD",1645561523440,0.00024068,38052.0,38050.0,0.362066]
["bitfinex","BTCUSD",1645561523636,0.00024068,38052.0,38051.0,0.35]
["bitfinex","BTCUSD",1645561523835,0.00024068,38052.0,38051.0,0.760366]
["bitfinex","BTCUSD",1645561524036,0.00024068,38052.0,38051.0,0.706813]
["bitfinex","BTCUSD",1645561524233,0.0776,38053.0,38051.0,1.39335845]
["bitfinex","BTCUSD",1645561524536,0.05,38058.0,38052.0,1.56338803]
["bitfinex","BTCUSD",1645561524735,0.05,38058.0,38056.0,0.8006]
["bitfinex","BTCUSD",1645561524937,0.05,38058.0,38057.0,1.510966]
["bitfinex","BTCUSD",1645561525136,0.05,38058.0,38057.0,1.505966]
["bitfinex","BTCUSD",1645561525337,0.0265,38058.0,38057.0,3.72714853]
["bitfinex","BTCUSD",1645561525538,0.0265,38058.0,38057.0,2.42654853]
["bitfinex","BTCUSD",1645561526288,0.0265,38058.0,38057.0,2.031926]
["bitfinex","BTCUSD",1645561526485,0.0265,38058.0,38057.0,1.983626]
["bitfinex","BTCUSD",1645561526486,0.01155895,38058.0,38057.0,1.983626]
["bitfinex","BTCUSD",1645561526984,0.01155895,38058.0,38057.0,1.933626]
["bitfinex","BTCUSD",1645561527387,0.67829193,38058.0,38057.0,1.933626]
["bitfinex","BTCUSD",1645561527588,0.72829193,38058.0,38057.0,1.57656]
["bitfinex","BTCUSD",1645561527789,1.08893893,38058.0,38057.0,1.57656]
["bitfinex","BTCUSD",1645561527987,1.08893893,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561528187,1.07609193,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561528387,1.43809793,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561528590,0.83635337,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561528787,1.19835937,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561529190,1.39568837,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561529390,1.03368237,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561529630,1.1953661,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561529831,0.88368237,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561530038,0.63588237,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561530234,0.28358795,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561530831,0.28358795,38058.0,38057.0,1.150286]
["bitfinex","BTCUSD",1645561531437,0.28358795,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561531633,0.33358795,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561531833,0.79559395,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561532435,1.34339395,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561532634,1.26869395,38058.0,38057.0,0.78828]
["bitfinex","BTCUSD",1645561533294,1.39339395,38058.0,38057.0,0.393563]
["bitfinex","BTCUSD",1645561533495,1.39339395,38058.0,38052.0,0.00072203]
["bitfinex","BTCUSD",1645561533701,1.39339395,38058.0,38039.0,0.0002329]
["bitfinex","BTCUSD",1645561533702,0.1316,38051.0,38039.0,0.0002329]
["bitfinex","BTCUSD",1645561533897,0.1316,38051.0,38030.0,0.1341]
["bitfinex","BTCUSD",1645561533898,0.65459948,38050.0,38030.0,0.1341]
["bitfinex","BTCUSD",1645561534097,0.24847863,38044.0,38030.0,0.1341]
["bitfinex","BTCUSD",1645561534295,1.90697812,38040.0,38036.0,0.362006]
["bitfinex","BTCUSD",1645561534495,1.90697812,38040.0,38039.0,0.0002329]
["bitfinex","BTCUSD",1645561534794,2.03857712,38040.0,38039.0,0.0002329]
["bitfinex","BTCUSD",1645561534995,1.90697812,38040.0,38039.0,0.3622389]
["bitfinex","BTCUSD",1645561535195,1.16851009,38040.0,38039.0,0.362006]
["bitfinex","BTCUSD",1645561535395,0.39808168,38040.0,38039.0,0.362006]
["bitfinex","BTCUSD",1645561535592,0.3906335,38040.0,38039.0,0.362006]
["bitfinex","BTCUSD",1645561535796,0.065799,38041.0,38040.0,0.00011029]
["bitfinex","BTCUSD",1645561536594,0.1197,38049.0,38040.0,0.36211629]
["bitfinex","BTCUSD",1645561536795,0.01,38050.0,38042.0,0.362006]
["bitfinex","BTCUSD",1645561537043,0.00892108,38050.0,38041.0,0.362006]
["bitfinex","BTCUSD",1645561537241,0.3628234,38050.0,38041.0,0.412006]
["bitfinex","BTCUSD",1645561537442,0.065783,38046.0,38041.0,0.412006]
["bitfinex","BTCUSD",1645561538244,2.65402865,38044.0,38041.0,0.412006]
["bitfinex","BTCUSD",1645561538645,0.27617302,38043.0,38041.0,0.362006]
["bitfinex","BTCUSD",1645561538845,0.27617302,38043.0,38040.0,0.00941029]
["bitfinex","BTCUSD",1645561538846,0.34196302,38043.0,38040.0,0.00941029]
["bitfinex","BTCUSD",1645561539048,0.34196302,38043.0,38041.0,0.362006]
["bitfinex","BTCUSD",1645561539244,0.34196302,38043.0,38040.0,0.00011029]
["bitfinex","BTCUSD",1645561539445,0.06579,38043.0,38040.0,0.00011029]
["bitfinex","BTCUSD",1645561539645,0.0098,38042.0,38040.0,0.00011029]
["bitfinex","BTCUSD",1645561539845,0.0098,38042.0,38040.0,0.36211629]
["bitfinex","BTCUSD",1645561540449,0.26215831,38042.0,38040.0,0.36211629]
["bitfinex","BTCUSD",1645561540647,0.0098,38042.0,38040.0,0.36211629]
["bitfinex","BTCUSD",1645561541589,0.0098,38042.0,38040.0,0.42790229]
["bitfinex","BTCUSD",1645561541787,0.00902062,38042.0,38040.0,0.42790229]
["bitfinex","BTCUSD",1645561542688,0.00902062,38042.0,38040.0,0.36211629]
["bitfinex","BTCUSD",1645561542887,0.24041859,38041.0,38040.0,0.36211629]
["bitfinex","BTCUSD",1645561543090,0.00902062,38042.0,38041.0,0.00028254]
["bitfinex","BTCUSD",1645561543888,0.25682062,38042.0,38041.0,0.00028254]
["bitfinex","BTCUSD",1645561544932,0.55682062,38042.0,38041.0,0.00028254]
["bitfinex","BTCUSD",1645561545328,0.6478,38042.0,38041.0,0.00028254]
["bitfinex","BTCUSD",1645561545928,0.3478,38042.0,38041.0,0.00028254]
["bitfinex","BTCUSD",1645561546329,0.2478,38042.0,38041.0,0.00028254]
["bitfinex","BTCUSD",1645561546531,0.3478,38042.0,38041.0,0.00028254]
["bitfinex","BTCUSD",1645561546931,0.61695296,38042.0,38041.0,0.00028254]
["bitfinex","BTCUSD",1645561547130,0.3478,38042.0,38041.0,0.00028254]
["bitfinex","BTCUSD",1645561547731,0.2478,38042.0,38041.0,0.00028254]
["bitfinex","BTCUSD",1645561547935,0.6478,38042.0,38041.0,0.00028254]
["bitfinex","BTCUSD",1645561548319,0.79609999,38042.0,38041.0,0.00028254]
["bitfinex","BTCUSD",1645561548515,0.79609999,38042.0,38022.0,0.1138]
["bitfinex","BTCUSD",1645561548516,0.065816,38040.0,38022.0,0.1138]
["bitfinex","BTCUSD",1645561548716,0.39999999,38039.0,38022.0,0.1138]
["bitfinex","BTCUSD",1645561548917,0.2478,38033.0,38024.0,0.362006]
["bitfinex","BTCUSD",1645561549119,0.2478,38033.0,38025.0,0.362006]
["bitfinex","BTCUSD",1645561549719,0.2478,38033.0,38030.0,0.06681]
["bitfinex","BTCUSD",1645561549917,0.131629,38031.0,38030.0,0.06681]
["bitfinex","BTCUSD",1645561550317,0.131629,38031.0,38030.0,0.428816]
["bitfinex","BTCUSD",1645561550819,0.0649131,38032.0,38031.0,0.362006]
["bitfinex","BTCUSD",1645561551220,0.0658,38034.0,38031.0,0.427804]
["bitfinex","BTCUSD",1645561551420,0.1,38041.0,38031.0,0.7894962]
["bitfinex","BTCUSD",1645561551421,0.3892571,38041.0,38031.0,0.7894962]
["bitfinex","BTCUSD",1645561551820,0.4892571,38041.0,38031.0,1.1241507]
["bitfinex","BTCUSD",1645561552043,0.231587,38041.0,38032.0,0.362006]
["bitfinex","BTCUSD",1645561552238,0.131587,38041.0,38034.0,0.065794]
["bitfinex","BTCUSD",1645561552438,0.313593,38042.0,38033.0,0.362006]
["bitfinex","BTCUSD",1645561552439,0.313593,38042.0,38035.0,0.362006]
["bitfinex","BTCUSD",1645561552642,0.1147,38052.0,38036.0,0.8006]
["bitfinex","BTCUSD",1645561552839,0.17107482,38048.0,38037.0,0.362006]
["bitfinex","BTCUSD",1645561553039,0.68392033,38049.0,38038.0,0.25374573]
["bitfinex","BTCUSD",1645561553239,0.86076828,38052.0,38040.0,0.4504985]
["bitfinex","BTCUSD",1645561553441,0.131562,38049.0,38043.0,0.131559]
["bitfinex","BTCUSD",1645561553644,0.131562,38049.0,38044.0,0.362006]
["bitfinex","BTCUSD",1645561553940,0.131562,38049.0,38045.0,0.362006]
["bitfinex","BTCUSD",1645561554141,0.131562,38049.0,38044.0,0.1]
["bitfinex","BTCUSD",1645561554344,0.131562,38049.0,38046.0,0.05]
["bitfinex","BTCUSD",1645561554542,0.131562,38049.0,38047.0,0.427787]
["bitfinex","BTCUSD",1645561554742,0.06578,38050.0,38047.0,0.527787]
["bitfinex","BTCUSD",1645561557582,0.06578,38050.0,38047.0,0.84556158]
["bitfinex","BTCUSD",1645561557984,0.00023955,38049.0,38047.0,0.527787]
["bitfinex","BTCUSD",1645561558181,0.1316187,38049.0,38047.0,0.1]
["bitfinex","BTCUSD",1645561558381,0.1316187,38049.0,38048.0,0.362006]
["bitfinex","BTCUSD",1645561558585,0.1316187,38049.0,38047.0,0.05]
["bitfinex","BTCUSD",1645561558783,0.065788,38047.0,38042.0,0.05]
["bitfinex","BTCUSD",1645561558986,0.3,38046.0,38039.0,0.00941913]
["bitfinex","BTCUSD",1645561559183,0.01,38046.0,38038.0,0.44480958]
["bitfinex","BTCUSD",1645561559389,0.2478,38045.0,38038.0,0.44480958]
["bitfinex","BTCUSD",1645561559641,0.379384,38045.0,38039.0,0.00021942]
["bitfinex","BTCUSD",1645561559839,0.379384,38045.0,38040.0,0.362006]
["bitfinex","BTCUSD",1645561559840,0.065792,38044.0,38040.0,0.362006]
["bitfinex","BTCUSD",1645561560441,0.065792,38044.0,38038.0,0.37901658]
["bitfinex","BTCUSD",1645561560642,0.065792,38044.0,38039.0,0.362006]
["bitfinex","BTCUSD",1645561560842,0.0096557,38049.0,38044.0,0.19737599]
["bitfinex","BTCUSD",1645561560846,5.57e-05,38049.0,38044.0,0.19737599]
["bitfinex","BTCUSD",1645561561040,5.57e-05,38049.0,38045.0,0.410306]
["bitfinex","BTCUSD",1645561561242,5.57e-05,38049.0,38048.0,1.162606]
["bitfinex","BTCUSD",1645561561459,0.0747,38056.0,38052.0,0.8006]
["bitfinex","BTCUSD",1645561561460,0.05063943,38056.0,38052.0,0.8006]
["bitfinex","BTCUSD",1645561561642,0.05063943,38056.0,38054.0,1.50489626]
["bitfinex","BTCUSD",1645561561840,0.05063943,38056.0,38055.0,1.462606]
["bitfinex","BTCUSD",1645561562143,0.01155895,38058.0,38055.0,0.662006]
["bitfinex","BTCUSD",1645561562442,0.17133529,38066.0,38057.0,0.1]
["bitfinex","BTCUSD",1645561562642,0.01,38069.0,38060.0,1.35]
["bitfinex","BTCUSD",1645561562845,0.15521207,38077.0,38068.0,0.1]
["bitfinex","BTCUSD",1645561563052,0.15521207,38077.0,38071.0,0.52845522]
["bitfinex","BTCUSD",1645561563303,0.01,38079.0,38075.0,0.8506]
["bitfinex","BTCUSD",1645561563496,0.00970117,38079.0,38076.0,1.18144163]
["bitfinex","BTCUSD",1645561563695,0.00970117,38079.0,38077.0,0.35339518]
["bitfinex","BTCUSD",1645561563895,0.00970117,38079.0,38078.0,0.410306]
["bitfinex","BTCUSD",1645561564295,0.00970117,38079.0,38078.0,1.260906]
["bitfinex","BTCUSD",1645561564497,0.00970117,38079.0,38078.0,0.460306]
["bitfinex","BTCUSD",1645561565298,0.30970117,38079.0,38078.0,0.410306]
["bitfinex","BTCUSD",1645561565496,0.00970117,38079.0,38078.0,0.0483]
["bitfinex","BTCUSD",1645561565696,0.3209338,38079.0,38078.0,0.0483]
["bitfinex","BTCUSD",1645561565896,0.7897364,38079.0,38078.0,0.0483]
["bitfinex","BTCUSD",1645561566095,0.32533317,38079.0,38078.0,0.0483]
["bitfinex","BTCUSD",1645561566299,0.00970117,38079.0,38078.0,0.73256645]
["bitfinex","BTCUSD",1645561566699,0.00970117,38079.0,38078.0,0.362006]
["bitfinex","BTCUSD",1645561567365,0.00970117,38079.0,38078.0,0.462006]
["bitfinex","BTCUSD",1645561568061,0.00970117,38079.0,38078.0,0.36226926]
["bitfinex","BTCUSD",1645561568261,0.00970117,38079.0,38078.0,0.00026326]
["bitfinex","BTCUSD",1645561569863,0.00970117,38079.0,38078.0,0.40319131]
["bitfinex","BTCUSD",1645561570067,0.00970117,38079.0,38078.0,0.76519731]
["bitfinex","BTCUSD",1645561570664,0.00970117,38079.0,38078.0,0.36226926]
["bitfinex","BTCUSD",1645561571092,0.00970117,38079.0,38078.0,0.46226926]
["bitfinex","BTCUSD",1645561571893,0.00970117,38079.0,38078.0,0.81698424]
["bitfinex","BTCUSD",1645561572293,0.00954257,38079.0,38078.0,0.81698424]
["bitfinex","BTCUSD",1645561573195,0.00954257,38079.0,38078.0,0.41226926]
["bitfinex","BTCUSD",1645561573499,0.00954257,38079.0,38078.0,0.05026326]
["bitfinex","BTCUSD",1645561573992,0.00954257,38079.0,38078.0,0.00026326]
["bitfinex","BTCUSD",1645561574193,0.00954257,38079.0,38075.0,0.03106326]
["bitfinex","BTCUSD",1645561574394,0.00954257,38079.0,38076.0,0.362006]
["bitfinex","BTCUSD",1645561574652,0.00954257,38079.0,38076.0,0.477732]
["bitfinex","BTCUSD",1645561575056,0.00954257,38079.0,38076.0,0.115726]
["bitfinex","BTCUSD",1645561575249,0.00954257,38079.0,38078.0,0.362006]
["bitfinex","BTCUSD",1645561575451,0.00979458,38079.0,38078.0,0.362006]
["bitfinex","BTCUSD",1645561575649,0.00979458,38079.0,38074.0,0.131442]
["bitfinex","BTCUSD",1645561575851,0.00979458,38079.0,38075.0,0.362006]
["bitfinex","BTCUSD",1645561576252,0.00954257,38079.0,38075.0,0.362006]
["bitfinex","BTCUSD",1645561576550,0.00979458,38079.0,38075.0,0.362006]
["bitfinex","BTCUSD",1645561576751,0.00979458,38079.0,38075.0,0.462006]
["bitfinex","BTCUSD",1645561576951,0.00979458,38079.0,38077.0,0.362006]
["bitfinex","BTCUSD",1645561577350,0.00979458,38079.0,38077.0,0.462006]
["bitfinex","BTCUSD",1645561577555,0.00954257,38079.0,38077.0,0.462006]
["bitfinex","BTCUSD",1645561577752,0.26912184,38079.0,38078.0,0.362006]
["bitfinex","BTCUSD",1645561577953,0.63484884,38079.0,38078.0,0.00025398]
["bitfinex","BTCUSD",1645561578152,0.37526957,38079.0,38078.0,0.00025398]
["bitfinex","BTCUSD",1645561578387,0.17526957,38079.0,38078.0,0.00025398]
["bitfinex","BTCUSD",1645561578587,0.17526957,38079.0,38078.0,0.36225998]
["bitfinex","BTCUSD",1645561579189,0.17526957,38079.0,38078.0,0.00025398]
["bitfinex","BTCUSD",1645561579190,0.52058351,38079.0,38078.0,0.00025398]
["bitfinex","BTCUSD",1645561579390,0.17526957,38079.0,38078.0,0.00025398]
["bitfinex","BTCUSD",1645561579590,0.17526957,38079.0,38078.0,3.98e-06]
["bitfinex","BTCUSD",1645561579790,0.17526957,38079.0,38072.0,0.88794]
["bitfinex","BTCUSD",1645561579791,0.2499,38078.0,38072.0,0.88794]
["bitfinex","BTCUSD",1645561579990,0.131486,38077.0,38072.0,0.88794]
["bitfinex","BTCUSD",1645561580192,0.19710069,38075.0,38072.0,0.88794]
["bitfinex","BTCUSD",1645561580393,0.3131511,38073.0,38072.0,0.88794]
["bitfinex","BTCUSD",1645561580789,0.231486,38077.0,38072.0,0.88794]
["bitfinex","BTCUSD",1645561580991,0.1094,38077.0,38073.0,0.362006]
["bitfinex","BTCUSD",1645561581390,0.00022737,38076.0,38073.0,0.362006]
["bitfinex","BTCUSD",1645561581791,0.06595837,38076.0,38073.0,0.362006]
["bitfinex","BTCUSD",1645561582042,0.06595837,38076.0,38072.0,0.83794]
["bitfinex","BTCUSD",1645561582341,0.065731,38076.0,38072.0,0.83794]
["bitfinex","BTCUSD",1645561582542,0.06595837,38076.0,38072.0,0.83794]
["bitfinex","BTCUSD",1645561583242,0.06595837,38076.0,38067.0,0.0096]
["bitfinex","BTCUSD",1645561583445,0.06595837,38076.0,38068.0,0.493473]
["bitfinex","BTCUSD",1645561583446,0.43715911,38076.0,38068.0,0.493473]
["bitfinex","BTCUSD",1645561583644,0.43715911,38076.0,38068.0,0.543473]
["bitfinex","BTCUSD",1645561583848,0.16594073,38076.0,38068.0,0.231467]
["bitfinex","BTCUSD",1645561584044,0.16594073,38076.0,38069.0,0.362006]
["bitfinex","BTCUSD",1645561584246,0.16594073,38076.0,38070.0,0.362006]
["bitfinex","BTCUSD",1645561584447,0.16594073,38076.0,38068.0,0.231467]
["bitfinex","BTCUSD",1645561584645,0.16594073,38076.0,38069.0,0.362006]
["bitfinex","BTCUSD",1645561584846,0.16594073,38076.0,38073.0,0.34283802]
["bitfinex","BTCUSD",1645561584847,0.06594073,38076.0,38073.0,0.34283802]
["bitfinex","BTCUSD",1645561585049,0.00020973,38075.0,38074.0,0.362006]
["bitfinex","BTCUSD",1645561585251,0.00020973,38075.0,38074.0,0.462006]
["bitfinex","BTCUSD",1645561585896,0.00954257,38079.0,38074.0,0.462006]
["bitfinex","BTCUSD",1645561586096,0.00954257,38079.0,38077.0,0.362006]
["bitfinex","BTCUSD",1645561586496,0.00954257,38079.0,38077.0,0.462006]
["bitfinex","BTCUSD",1645561587303,0.00954257,38079.0,38078.0,0.19141379]
["bitfinex","BTCUSD",1645561587499,0.00954257,38079.0,38078.0,1.40231979]
["bitfinex","BTCUSD",1645561587698,0.00954257,38079.0,38078.0,1.210906]
["bitfinex","BTCUSD",1645561588097,0.00954257,38079.0,38078.0,1.52481369]
["bitfinex","BTCUSD",1645561588298,0.00954257,38079.0,38078.0,1.210906]
["bitfinex","BTCUSD",1645561590150,0.00954257,38079.0,38078.0,2.25358449]
["bitfinex","BTCUSD",1645561590555,0.000235,38080.0,38079.0,1.17591379]
["bitfinex","BTCUSD",1645561590752,0.000235,38080.0,38079.0,2.72405979]
["bitfinex","BTCUSD",1645561590955,0.00093985,38086.0,38085.0,0.32770569]
["bitfinex","BTCUSD",1645561591154,0.00093985,38086.0,38085.0,0.68971169]
["bitfinex","BTCUSD",1645561591351,0.00093985,38086.0,38085.0,0.78971169]
["bitfinex","BTCUSD",1645561591352,0.0003774,38086.0,38085.0,0.78971169]
["bitfinex","BTCUSD",1645561591549,0.0003774,38086.0,38085.0,1.08971169]
["bitfinex","BTCUSD",1645561591749,0.0003774,38086.0,38085.0,1.09891169]
["bitfinex","BTCUSD",1645561592249,0.01,38089.0,38085.0,1.09891169]
["bitfinex","BTCUSD",1645561592450,0.01,38089.0,38086.0,0.4934]
["bitfinex","BTCUSD",1645561592651,0.01,38089.0,38086.0,0.427704]
["bitfinex","BTCUSD",1645561593053,0.0999,38087.0,38086.0,0.362006]
["bitfinex","BTCUSD",1645561594293,0.0999,38087.0,38086.0,0.662006]
["bitfinex","BTCUSD",1645561594492,0.10025149,38095.0,38086.0,0.662006]
["bitfinex","BTCUSD",1645561594698,0.10025149,38095.0,38089.0,0.297055]
["bitfinex","BTCUSD",1645561594894,0.00035149,38095.0,38090.0,0.907357]
["bitfinex","BTCUSD",1645561595092,0.0009827,38094.0,38093.0,0.8006]
["bitfinex","BTCUSD",1645561595292,0.0009827,38094.0,38093.0,0.410306]
["bitfinex","BTCUSD",1645561595494,0.0009827,38094.0,38093.0,0.460306]
["bitfinex","BTCUSD",1645561597538,0.0059827,38099.0,38094.0,0.362006]
["bitfinex","BTCUSD",1645561597743,0.0059827,38099.0,38094.0,0.47769]
["bitfinex","BTCUSD",1645561598437,7.787e-05,38095.0,38094.0,0.412006]
["bitfinex","BTCUSD",1645561599336,7.787e-05,38095.0,38094.0,0.712006]
["bitfinex","BTCUSD",1645561599539,0.00015574,38095.0,38094.0,0.712006]
["bitfinex","BTCUSD",1645561599737,0.00015574,38095.0,38094.0,0.760306]
["bitfinex","BTCUSD",1645561599937,0.00015574,38095.0,38094.0,0.460306]
["bitfinex","BTCUSD",1645561600439,0.00015574,38095.0,38094.0,0.362006]
["bitfinex","BTCUSD",1645561601100,7.787e-05,38095.0,38094.0,0.362006]
["bitfinex","BTCUSD",1645561601301,0.06578187,38095.0,38094.0,0.362006]
["bitfinex","BTCUSD",1645561601798,0.06578187,38095.0,38094.0,0.462006]
["bitfinex","BTCUSD",1645561602000,7.787e-05,38095.0,38094.0,0.462006]
["bitfinex","BTCUSD",1645561602399,7.787e-05,38095.0,38094.0,0.762006]
["bitfinex","BTCUSD",1645561602600,7.787e-05,38095.0,38094.0,0.462006]
["bitfinex","BTCUSD",1645561602799,0.0059827,38099.0,38094.0,0.462006]
["bitfinex","BTCUSD",1645561603002,0.0059827,38099.0,38094.0,0.7622613]
["bitfinex","BTCUSD",1645561603402,0.0716707,38099.0,38094.0,0.7622613]
["bitfinex","BTCUSD",1645561603600,0.0716707,38099.0,38096.0,0.362006]
["bitfinex","BTCUSD",1645561603799,0.27329747,38099.0,38098.0,0.362006]
["bitfinex","BTCUSD",1645561604001,0.37183338,38099.0,38098.0,0.362006]
["bitfinex","BTCUSD",1645561604200,0.37183338,38099.0,38097.0,0.05]
["bitfinex","BTCUSD",1645561604407,0.260647,38098.0,38094.0,0.0498059]
["bitfinex","BTCUSD",1645561604646,0.37183338,38099.0,38094.0,0.0002553]
["bitfinex","BTCUSD",1645561605647,0.362006,38098.0,38094.0,0.0002553]
["bitfinex","BTCUSD",1645561605846,0.37183338,38099.0,38094.0,0.0002553]
["bitfinex","BTCUSD",1645561606050,0.20720905,38098.0,38094.0,0.0002553]
["bitfinex","BTCUSD",1645561606246,0.2499,38096.0,38094.0,0.0002553]
["bitfinex","BTCUSD",1645561606447,0.260647,38095.0,38094.0,0.0002553]
["bitfinex","BTCUSD",1645561606647,0.315606,38096.0,38094.0,0.0002553]
["bitfinex","BTCUSD",1645561606850,0.2499,38095.0,38094.0,0.0002553]
["bitfinex","BTCUSD",1645561607448,0.165706,38096.0,38094.0,0.0002553]
["bitfinex","BTCUSD",1645561607847,0.065706,38096.0,38094.0,0.0002553]
["bitfinex","BTCUSD",1645561608701,0.362006,38095.0,38094.0,0.0002553]
["bitfinex","BTCUSD",1645561608898,0.1,38095.0,38094.0,0.0002553]
["bitfinex","BTCUSD",1645561609099,0.1,38095.0,38094.0,5.3e-06]
["bitfinex","BTCUSD",1645561609300,0.49874589,38095.0,38094.0,5.3e-06]
["bitfinex","BTCUSD",1645561609500,0.74864589,38095.0,38094.0,5.3e-06]
["bitfinex","BTCUSD",1645561609701,1.47995189,38095.0,38094.0,5.3e-06]
["bitfinex","BTCUSD",1645561610102,1.11794589,38095.0,38083.0,0.00047]
["bitfinex","BTCUSD",1645561610402,0.16572299,38092.0,38083.0,0.00047]
["bitfinex","BTCUSD",1645561610801,0.22924999,38087.0,38083.0,0.00047]
["bitfinex","BTCUSD",1645561611001,0.22924999,38087.0,38083.0,0.066193]
["bitfinex","BTCUSD",1645561611205,0.31819683,38085.0,38083.0,0.066193]
["bitfinex","BTCUSD",1645561611401,0.41819683,38085.0,38083.0,0.066193]
["bitfinex","BTCUSD",1645561611601,0.1,38085.0,38083.0,0.066193]
["bitfinex","BTCUSD",1645561611804,0.065723,38085.0,38084.0,0.662006]
["bitfinex","BTCUSD",1645561612042,0.1,38089.0,38088.0,0.49341]
["bitfinex","BTCUSD",1645561612742,0.0099,38091.0,38089.0,0.412006]
["bitfinex","BTCUSD",1645561612942,0.500704,38095.0,38089.0,0.412006]
["bitfinex","BTCUSD",1645561612943,0.065697,38094.0,38089.0,0.412006]
["bitfinex","BTCUSD",1645561613145,0.065697,38094.0,38092.0,0.362006]
["bitfinex","BTCUSD",1645561613747,0.065697,38094.0,38092.0,0.462006]
["bitfinex","BTCUSD",1645561613947,0.065697,38094.0,38092.0,0.1]
["bitfinex","BTCUSD",1645561614244,0.065697,38094.0,38092.0,0.05]
["bitfinex","BTCUSD",1645561615047,0.065697,38094.0,38091.0,0.00022323]
["bitfinex","BTCUSD",1645561615247,0.2499,38092.0,38091.0,0.00022323]
["bitfinex","BTCUSD",1645561615650,0.2499,38092.0,38091.0,0.00044646]
["bitfinex","BTCUSD",1645561615892,0.64407343,38092.0,38091.0,0.00022323]
["bitfinex","BTCUSD",1645561616092,0.84123243,38092.0,38091.0,0.00022323]
["bitfinex","BTCUSD",1645561616298,0.547059,38092.0,38091.0,0.00022323]
["bitfinex","BTCUSD",1645561616696,0.547059,38092.0,38090.0,0.065711]
["bitfinex","BTCUSD",1645561616995,0.297159,38092.0,38090.0,0.06593424]
["bitfinex","BTCUSD",1645561617394,0.197159,38092.0,38090.0,0.06593424]
["bitfinex","BTCUSD",1645561617598,0.065697,38094.0,38091.0,0.362006]
["bitfinex","BTCUSD",1645561617795,0.0999,38094.0,38091.0,0.362006]
["bitfinex","BTCUSD",1645561617994,0.0999,38094.0,38093.0,0.00024787]
["bitfinex","BTCUSD",1645561618194,0.259,38097.0,38093.0,0.36225387]
["bitfinex","BTCUSD",1645561618396,0.00022031,38096.0,38093.0,0.00024787]
["bitfinex","BTCUSD",1645561618595,0.23293314,38095.0,38093.0,0.10024787]
["bitfinex","BTCUSD",1645561618801,0.06591631,38096.0,38093.0,0.10024787]
["bitfinex","BTCUSD",1645561618996,0.065696,38096.0,38093.0,0.10024787]
["bitfinex","BTCUSD",1645561619196,0.33265052,38095.0,38093.0,0.11594087]
["bitfinex","BTCUSD",1645561619398,0.63265052,38095.0,38093.0,0.10024787]
["bitfinex","BTCUSD",1645561619651,0.63265052,38095.0,38093.0,0.05024787]
["bitfinex","BTCUSD",1645561619852,0.3243972,38094.0,38093.0,0.00024787]
["bitfinex","BTCUSD",1645561620252,0.6243972,38094.0,38093.0,7.87e-06]
["bitfinex","BTCUSD",1645561620451,0.82439719,38094.0,38093.0,7.87e-06]
["bitfinex","BTCUSD",1645561620656,1.07429719,38094.0,38093.0,7.87e-06]
["bitfinex","BTCUSD",1645561620852,1.21221687,38094.0,38093.0,7.87e-06]
["bitfinex","BTCUSD",1645561621252,0.362006,38093.0,38092.0,8.21e-06]
["bitfinex","BTCUSD",1645561621455,0.362006,38093.0,38074.0,0.197152]
["bitfinex","BTCUSD",1645561621456,0.810306,38093.0,38074.0,0.197152]
["bitfinex","BTCUSD",1645561621653,0.510547,38084.0,38067.0,0.79011638]
["bitfinex","BTCUSD",1645561621851,0.910547,38084.0,38067.0,0.5094]
["bitfinex","BTCUSD",1645561622052,1.011906,38084.0,38067.0,0.5094]
["bitfinex","BTCUSD",1645561622256,1.011906,38084.0,38070.0,0.40265492]
["bitfinex","BTCUSD",1645561622257,1.39879175,38084.0,38070.0,0.40265492]
["bitfinex","BTCUSD",1645561622455,1.37604537,38084.0,38070.0,0.40265492]
["bitfinex","BTCUSD",1645561622652,1.96349189,38084.0,38070.0,0.40265492]
["bitfinex","BTCUSD",1645561622856,1.60148589,38084.0,38082.0,0.00022411]
["bitfinex","BTCUSD",1645561623054,0.88464052,38084.0,38082.0,0.00022411]
["bitfinex","BTCUSD",1645561623304,0.424942,38084.0,38083.0,2.1e-05]
["bitfinex","BTCUSD",1645561624406,0.065742,38084.0,38083.0,0.662027]
["bitfinex","BTCUSD",1645561624606,0.1,38089.0,38083.0,0.412027]
["bitfinex","BTCUSD",1645561624607,0.2499,38089.0,38083.0,0.412027]
["bitfinex","BTCUSD",1645561624804,0.2499,38089.0,38084.0,0.3]
["bitfinex","BTCUSD",1645561625004,0.2499,38089.0,38085.0,0.362006]
["bitfinex","BTCUSD",1645561625403,0.2499,38089.0,38085.0,0.46222978]
["bitfinex","BTCUSD",1645561625605,0.2499,38089.0,38085.0,0.52793078]
["bitfinex","BTCUSD",1645561625805,0.1098,38090.0,38088.0,0.33494857]
["bitfinex","BTCUSD",1645561626003,0.1098,38090.0,38089.0,0.362006]
["bitfinex","BTCUSD",1645561626004,0.10239018,38090.0,38089.0,0.362006]
["bitfinex","BTCUSD",1645561626204,0.00022372,38095.0,38089.0,0.412006]
["bitfinex","BTCUSD",1645561626609,0.00044393,38095.0,38089.0,0.412006]
["bitfinex","BTCUSD",1645561626807,0.00022021,38095.0,38091.0,0.065696]
["bitfinex","BTCUSD",1645561627046,0.00022021,38095.0,38088.0,0.38516882]
["bitfinex","BTCUSD",1645561627047,0.362006,38094.0,38088.0,0.10022025]
["bitfinex","BTCUSD",1645561627245,0.0483,38094.0,38088.0,0.00022025]
["bitfinex","BTCUSD",1645561627448,0.22982631,38093.0,38088.0,0.00022025]
["bitfinex","BTCUSD",1645561627648,0.2499,38091.0,38084.0,0.362006]
["bitfinex","BTCUSD",1645561627946,0.2499,38091.0,38089.0,0.00022025]
["bitfinex","BTCUSD",1645561627947,0.67419368,38090.0,38089.0,0.00022025]
["bitfinex","BTCUSD",1645561628148,2.499408,38090.0,38089.0,0.00022025]
["bitfinex","BTCUSD",1645561628348,2.53910799,38090.0,38089.0,0.00022025]
["bitfinex","BTCUSD",1645561628547,2.28920799,38090.0,38089.0,0.00022025]
["bitfinex","BTCUSD",1645561628749,2.28920799,38090.0,38083.0,0.37769954]
["bitfinex","BTCUSD",1645561628946,2.28920799,38090.0,38088.0,0.00022025]
["bitfinex","BTCUSD",1645561629546,0.17501474,38090.0,38088.0,0.00022025]
["bitfinex","BTCUSD",1645561629851,0.07501474,38090.0,38088.0,0.00022025]
["bitfinex","BTCUSD",1645561630048,0.07501474,38090.0,38087.0,0.362006]
["bitfinex","BTCUSD",1645561630245,0.07501474,38090.0,38087.0,0.36222659]
["bitfinex","BTCUSD",1645561630449,0.07501474,38090.0,38088.0,0.362006]
["bitfinex","BTCUSD",1645561630646,0.07501474,38090.0,38087.0,0.00022059]
["bitfinex","BTCUSD",1645561631096,0.07501474,38090.0,38083.0,2.1e-05]
["bitfinex","BTCUSD",1645561631097,0.362006,38089.0,38083.0,2.1e-05]
["bitfinex","BTCUSD",1645561631299,0.06573,38087.0,38083.0,2.1e-05]
["bitfinex","BTCUSD",1645561632099,0.06557163,38087.0,38083.0,2.1e-05]
["bitfinex","BTCUSD",1645561632698,0.06557163,38087.0,38083.0,0.00024186]
["bitfinex","BTCUSD",1645561632899,0.35503021,38087.0,38083.0,0.00022086]
["bitfinex","BTCUSD",1645561633099,0.35503021,38087.0,38080.0,0.131443]
["bitfinex","BTCUSD",1645561633299,0.06557163,38087.0,38085.0,0.065719]
["bitfinex","BTCUSD",1645561633697,0.06557163,38087.0,38086.0,0.05]
["bitfinex","BTCUSD",1645561633900,0.06557163,38087.0,38086.0,0.412006]
["bitfinex","BTCUSD",1645561634102,0.06557163,38087.0,38086.0,0.362006]
["bitfinex","BTCUSD",1645561634545,0.00929874,38090.0,38086.0,0.662006]
["bitfinex","BTCUSD",1645561634741,0.00019874,38090.0,38086.0,0.543416]
["bitfinex","BTCUSD",1645561635345,0.0924,38087.0,38086.0,0.543416]
["bitfinex","BTCUSD",1645561635746,0.0999,38088.0,38086.0,0.543416]
["bitfinex","BTCUSD",1645561635946,0.00019874,38090.0,38086.0,0.543416]
["bitfinex","BTCUSD",1645561636345,0.065706,38089.0,38086.0,0.543416]
["bitfinex","BTCUSD",1645561637845,0.065706,38089.0,38087.0,0.00025597]
["bitfinex","BTCUSD",1645561638047,0.065706,38089.0,38088.0,0.362006]
["bitfinex","BTCUSD",1645561638292,0.065706,38089.0,38088.0,0.462006]
["bitfinex","BTCUSD",1645561638695,0.065706,38089.0,38088.0,0.05]
["bitfinex","BTCUSD",1645561639494,0.065706,38089.0,38087.0,0.00025597]
["bitfinex","BTCUSD",1645561639697,0.0097,38088.0,38087.0,0.00025597]
["bitfinex","BTCUSD",1645561640191,0.2596,38088.0,38087.0,0.00025597]
["bitfinex","BTCUSD",1645561643062,0.2596,38088.0,38085.0,0.065719]
["bitfinex","BTCUSD",1645561643262,0.21382459,38087.0,38085.0,0.065719]
["bitfinex","BTCUSD",1645561643462,0.362006,38086.0,38084.0,0.00025597]
["bitfinex","BTCUSD",1645561643666,0.362006,38086.0,38084.0,5.97e-06]
["bitfinex","BTCUSD",1645561643667,0.3,38085.0,38084.0,5.97e-06]
["bitfinex","BTCUSD",1645561643863,0.911741,38085.0,38084.0,5.97e-06]
["bitfinex","BTCUSD",1645561644266,0.9185552,38085.0,38072.0,0.065742]
["bitfinex","BTCUSD",1645561644464,0.361841,38084.0,38072.0,0.065742]
["bitfinex","BTCUSD",1645561644665,0.361841,38084.0,38068.0,0.009]
["bitfinex","BTCUSD",1645561644666,0.427583,38082.0,38068.0,0.009]
["bitfinex","BTCUSD",1645561644870,0.36168633,38075.0,38068.0,0.009]
["bitfinex","BTCUSD",1645561645069,0.0097,38080.0,38068.0,0.009]
["bitfinex","BTCUSD",1645561645263,0.1097,38080.0,38068.0,0.009]
["bitfinex","BTCUSD",1645561645463,0.0097,38080.0,38068.0,0.009]
["bitfinex","BTCUSD",1645561645911,0.361841,38079.0,38072.0,0.00024153]
["bitfinex","BTCUSD",1645561646115,0.141192,38080.0,38072.0,0.00024153]
["bitfinex","BTCUSD",1645561646116,0.44666695,38080.0,38072.0,0.00024153]
["bitfinex","BTCUSD",1645561646312,0.25898078,38078.0,38072.0,0.00024153]
["bitfinex","BTCUSD",1645561646713,0.361841,38077.0,38072.0,0.00024153]
["bitfinex","BTCUSD",1645561646912,0.361841,38076.0,38068.0,0.15899999]
["bitfinex","BTCUSD",1645561647115,0.065751,38073.0,38067.0,0.181487]
["bitfinex","BTCUSD",1645561647516,0.04336367,38073.0,38067.0,0.181487]
["bitfinex","BTCUSD",1645561648515,0.065746,38069.0,38067.0,0.543328]
["bitfinex","BTCUSD",1645561648816,0.61711572,38080.0,38076.0,0.24852338]
["bitfinex","BTCUSD",1645561648817,0.0097,38080.0,38076.0,0.24852338]
["bitfinex","BTCUSD",1645561649016,0.0097,38080.0,38079.0,0.09999999]
["bitfinex","BTCUSD",1645561649213,0.00020181,38081.0,38080.0,0.05]
["bitfinex","BTCUSD",1645561649413,0.00020181,38081.0,38080.0,0.411841]
["bitfinex","BTCUSD",1645561649649,0.00020181,38081.0,38080.0,0.51184099]
["bitfinex","BTCUSD",1645561649845,0.3818278,38088.0,38083.0,0.065723]
["bitfinex","BTCUSD",1645561650050,0.065723,38087.0,38083.0,0.065723]
["bitfinex","BTCUSD",1645561650245,1.74220374,38085.0,38083.0,0.065723]
["bitfinex","BTCUSD",1645561650450,0.0924,38084.0,38080.0,0.1]
["bitfinex","BTCUSD",1645561650647,0.0924,38084.0,38081.0,0.46184099]
["bitfinex","BTCUSD",1645561650847,0.0924,38084.0,38082.0,0.065719]
["bitfinex","BTCUSD",1645561651257,0.0924,38084.0,38083.0,0.411841]
["bitfinex","BTCUSD",1645561651645,0.0924,38084.0,38083.0,0.75937056]
["bitfinex","BTCUSD",1645561651846,0.0924,38084.0,38083.0,0.85937055]
["bitfinex","BTCUSD",1645561652048,0.2592,38089.0,38085.0,0.065705]
["bitfinex","BTCUSD",1645561652246,0.2592,38089.0,38087.0,0.09999999]
["bitfinex","BTCUSD",1645561652449,0.324907,38089.0,38088.0,0.361841]
["bitfinex","BTCUSD",1645561652649,0.07369156,38089.0,38088.0,0.411841]
["bitfinex","BTCUSD",1645561652947,0.00798456,38089.0,38088.0,0.411841]
["bitfinex","BTCUSD",1645561653146,0.00798456,38089.0,38087.0,0.09999999]
["bitfinex","BTCUSD",1645561653147,0.52406363,38092.0,38089.0,0.131407]
["bitfinex","BTCUSD",1645561653398,2.43892392,38089.0,38086.0,0.05]
["bitfinex","BTCUSD",1645561653594,2.43892392,38089.0,38084.0,0.0094]
["bitfinex","BTCUSD",1645561653794,2.43892392,38089.0,38083.0,0.44752956]
["bitfinex","BTCUSD",1645561653995,2.43892392,38089.0,38084.0,0.361841]
["bitfinex","BTCUSD",1645561653996,0.28248238,38086.0,38084.0,0.361841]
["bitfinex","BTCUSD",1645561654595,0.15695637,38088.0,38085.0,0.16571899]
["bitfinex","BTCUSD",1645561654796,0.09263592,38092.0,38087.0,0.09999999]
["bitfinex","BTCUSD",1645561654996,0.09263592,38092.0,38088.0,0.361841]
["bitfinex","BTCUSD",1645561655296,0.09263592,38092.0,38091.0,0.361841]
["bitfinex","BTCUSD",1645561655492,0.09263592,38092.0,38091.0,0.461841]
["bitfinex","BTCUSD",1645561655694,0.09261734,38092.0,38091.0,0.1]
["bitfinex","BTCUSD",1645561655893,0.09261734,38092.0,38091.0,0.05]
["bitfinex","BTCUSD",1645561656493,0.0924,38092.0,38091.0,0.05]
["bitfinex","BTCUSD",1645561657646,0.0924,38092.0,38090.0,0.065694]
["bitfinex","BTCUSD",1645561657849,0.0924,38092.0,38082.0,0.262813]
["bitfinex","BTCUSD",1645561657850,0.0924,38092.0,38084.0,0.131428]
["bitfinex","BTCUSD",1645561658246,0.0924,38092.0,38085.0,0.1]
["bitfinex","BTCUSD",1645561658546,0.06571,38088.0,38085.0,0.1]
["bitfinex","BTCUSD",1645561658748,0.06571,38088.0,38085.0,0.42657096]
["bitfinex","BTCUSD",1645561658947,0.06571,38088.0,38086.0,0.361841]
["bitfinex","BTCUSD",1645561659648,0.06571,38088.0,38085.0,0.1]
["bitfinex","BTCUSD",1645561660248,0.25735959,38086.0,38085.0,0.1]
["bitfinex","BTCUSD",1645561660450,0.25735959,38086.0,38084.0,0.131428]
["bitfinex","BTCUSD",1645561660658,0.661841,38085.0,38081.0,0.00022858]
["bitfinex","BTCUSD",1645561660903,0.461841,38085.0,38081.0,0.00022858]
["bitfinex","BTCUSD",1645561661104,0.461841,38085.0,38082.0,0.361841]
["bitfinex","BTCUSD",1645561661105,0.09941,38085.0,38082.0,0.361841]
["bitfinex","BTCUSD",1645561661308,0.2596,38089.0,38082.0,0.46184099]
["bitfinex","BTCUSD",1645561661904,0.2596,38089.0,38082.0,0.461841]
["bitfinex","BTCUSD",1645561662105,0.2596,38089.0,38083.0,0.31985919]
["bitfinex","BTCUSD",1645561662305,0.2596,38089.0,38084.0,0.427552]
["bitfinex","BTCUSD",1645561662504,0.2596,38089.0,38085.0,0.361841]
["bitfinex","BTCUSD",1645561662704,0.2596,38089.0,38085.0,0.411841]
["bitfinex","BTCUSD",1645561662705,0.065709,38088.0,38085.0,0.411841]
["bitfinex","BTCUSD",1645561662905,0.065709,38088.0,38087.0,0.00025427]
["bitfinex","BTCUSD",1645561663111,0.065709,38088.0,38087.0,0.36209527]
["bitfinex","BTCUSD",1645561663309,0.09262022,38092.0,38087.0,0.76209526]
["bitfinex","BTCUSD",1645561663310,0.24928872,38092.0,38087.0,0.76209526]
["bitfinex","BTCUSD",1645561663506,0.09262022,38092.0,38091.0,0.361841]
["bitfinex","BTCUSD",1645561663908,0.09262022,38092.0,38091.0,0.461841]
["bitfinex","BTCUSD",1645561664107,0.0924,38092.0,38091.0,0.461841]
["bitfinex","BTCUSD",1645561664308,0.158104,38092.0,38091.0,0.461841]
["bitfinex","BTCUSD",1645561665345,0.0924,38092.0,38091.0,0.461841]
["bitfinex","BTCUSD",1645561665850,0.0924,38092.0,38091.0,1.54520865]
["bitfinex","BTCUSD",1645561666446,0.0094,38096.0,38092.0,0.06569]
["bitfinex","BTCUSD",1645561666647,0.00022069,38093.0,38092.0,0.427531]
["bitfinex","BTCUSD",1645561666848,0.00022069,38093.0,38092.0,0.87583099]
["bitfinex","BTCUSD",1645561666849,0.09262069,38093.0,38092.0,0.87583099]
["bitfinex","BTCUSD",1645561667447,0.0924,38093.0,38092.0,0.87583099]
["bitfinex","BTCUSD",1645561667648,0.0924,38093.0,38092.0,0.51014099]
["bitfinex","BTCUSD",1645561668046,0.07753925,38093.0,38092.0,0.51014099]
["bitfinex","BTCUSD",1645561668700,0.07753925,38093.0,38092.0,0.46184099]
["bitfinex","BTCUSD",1645561668900,0.00022422,38094.0,38091.0,1.0150176]
["bitfinex","BTCUSD",1645561669097,0.00022422,38094.0,38091.0,0.7836386]
["bitfinex","BTCUSD",1645561669098,0.62189343,38093.0,38091.0,0.7836386]
["bitfinex","BTCUSD",1645561669399,0.0775,38092.0,38091.0,0.7836386]
["bitfinex","BTCUSD",1645561671003,0.0775,38092.0,38091.0,1.64547959]
["bitfinex","BTCUSD",1645561671399,0.0775,38092.0,38091.0,1.34547959]
["bitfinex","BTCUSD",1645561672046,0.0775,38092.0,38091.0,1.66849455]
["bitfinex","BTCUSD",1645561672248,0.0775,38092.0,38091.0,1.39377959]
["bitfinex","BTCUSD",1645561673047,0.0775,38092.0,38091.0,1.39350864]
["bitfinex","BTCUSD",1645561673451,0.065699,38094.0,38091.0,1.39350864]
["bitfinex","BTCUSD",1645561673653,0.0059827,38099.0,38093.0,0.16569299]
["bitfinex","BTCUSD",1645561673950,0.0059827,38099.0,38098.0,0.46184099]
["bitfinex","BTCUSD",1645561673951,0.00689526,38099.0,38098.0,0.46184099]
["bitfinex","BTCUSD",1645561674149,0.08429526,38099.0,38098.0,0.51184099]
["bitfinex","BTCUSD",1645561674549,0.08429526,38099.0,38098.0,0.50684099]
["bitfinex","BTCUSD",1645561674550,0.0833827,38099.0,38098.0,0.50684099]
["bitfinex","BTCUSD",1645561675807,0.0833827,38099.0,38098.0,0.80684099]
["bitfinex","BTCUSD",1645561676004,0.00022803,38100.0,38099.0,1.211841]
["bitfinex","BTCUSD",1645561676203,0.00091197,38106.0,38101.0,0.361841]
["bitfinex","BTCUSD",1645561676401,0.00091197,38106.0,38105.0,0.361841]
["bitfinex","BTCUSD",1645561676402,0.00031784,38106.0,38105.0,0.361841]
["bitfinex","BTCUSD",1645561676700,0.00031784,38106.0,38105.0,0.80377046]
["bitfinex","BTCUSD",1645561676900,0.00031784,38106.0,38105.0,0.85377046]
["bitfinex","BTCUSD",1645561677101,0.01,38109.0,38105.0,0.85377046]
["bitfinex","BTCUSD",1645561677300,0.01,38109.0,38107.0,0.361841]
["bitfinex","BTCUSD",1645561677700,0.01,38109.0,38108.0,0.09999999]
["bitfinex","BTCUSD",1645561677901,0.1099,38109.0,38108.0,0.46184099]
["bitfinex","BTCUSD",1645561678100,0.1099,38109.0,38108.0,0.51184099]
["bitfinex","BTCUSD",1645561680543,0.00100934,38116.0,38110.0,1.35]
["bitfinex","BTCUSD",1645561680747,0.01,38119.0,38115.0,0.09999999]
["bitfinex","BTCUSD",1645561680943,0.01,38119.0,38116.0,0.710141]
["bitfinex","BTCUSD",1645561681144,0.01,38119.0,38118.0,0.09999999]
["bitfinex","BTCUSD",1645561681349,0.01,38119.0,38118.0,0.86014099]
["bitfinex","BTCUSD",1645561681544,0.01,38119.0,38118.0,1.30982623]
["bitfinex","BTCUSD",1645561681944,0.01,38119.0,38118.0,1.00982623]
["bitfinex","BTCUSD",1645561682345,0.001342,38123.0,38119.0,1.35]
["bitfinex","BTCUSD",1645561682544,0.006342,38129.0,38127.0,0.06563128]
["bitfinex","BTCUSD",1645561682746,0.006342,38129.0,38128.0,0.81014099]
["bitfinex","BTCUSD",1645561682945,0.006342,38129.0,38128.0,0.86014099]
["bitfinex","BTCUSD",1645561683143,0.006342,38129.0,38128.0,0.61014099]
["bitfinex","BTCUSD",1645561683401,0.01,38139.0,38129.0,1.35]
["bitfinex","BTCUSD",1645561683598,0.01,38139.0,38128.0,1.4648217]
["bitfinex","BTCUSD",1645561683599,0.01,38139.0,38137.0,0.09999999]
["bitfinex","BTCUSD",1645561683796,0.01,38139.0,38138.0,0.361841]
["bitfinex","BTCUSD",1645561684396,0.01,38139.0,38138.0,0.66576647]
["bitfinex","BTCUSD",1645561684596,0.01,38139.0,38138.0,0.76576646]
["bitfinex","BTCUSD",1645561684803,0.01,38139.0,38138.0,0.361841]
["bitfinex","BTCUSD",1645561684999,0.01,38139.0,38136.0,0.0483]
["bitfinex","BTCUSD",1645561685801,0.01008686,38139.0,38137.0,0.411841]
["bitfinex","BTCUSD",1645561685999,0.01008686,38139.0,38138.0,1.54051995]
["bitfinex","BTCUSD",1645561686204,0.0999,38142.0,38139.0,0.02017371]
["bitfinex","BTCUSD",1645561686400,0.0999,38142.0,38141.0,0.09999999]
["bitfinex","BTCUSD",1645561686601,0.0999,38142.0,38141.0,0.81014099]
["bitfinex","BTCUSD",1645561686799,0.0003474,38145.0,38143.0,0.065595]
["bitfinex","BTCUSD",1645561687049,0.001,38148.0,38144.0,0.51934099]
["bitfinex","BTCUSD",1645561687245,0.001,38148.0,38145.0,0.3]
["bitfinex","BTCUSD",1645561687444,0.001,38148.0,38147.0,0.09999999]
["bitfinex","BTCUSD",1645561687647,0.001,38148.0,38147.0,0.56014099]
["bitfinex","BTCUSD",1645561687846,0.001,38148.0,38147.0,0.91014099]
["bitfinex","BTCUSD",1645561688148,0.0999,38154.0,38148.0,1.3]
["bitfinex","BTCUSD",1645561688349,0.01,38159.0,38153.0,0.09999999]
["bitfinex","BTCUSD",1645561688547,0.2499,38162.0,38158.0,0.09999999]
["bitfinex","BTCUSD",1645561688746,0.2499,38162.0,38161.0,0.14999999]
["bitfinex","BTCUSD",1645561688947,0.24931263,38162.0,38161.0,0.86014099]
["bitfinex","BTCUSD",1645561689253,0.23961263,38162.0,38161.0,0.91014099]
["bitfinex","BTCUSD",1645561689447,0.23961263,38162.0,38161.0,1.24723144]
["bitfinex","BTCUSD",1645561689646,9.352e-05,38163.0,38161.0,1.24723144]
["bitfinex","BTCUSD",1645561689847,0.00075136,38168.0,38162.0,0.361841]
["bitfinex","BTCUSD",1645561690047,0.00075136,38168.0,38163.0,0.0483]
["bitfinex","BTCUSD",1645561690248,0.00075136,38168.0,38164.0,0.361841]
["bitfinex","BTCUSD",1645561690550,0.00075136,38168.0,38166.0,0.361841]
["bitfinex","BTCUSD",1645561690803,0.2395,38174.0,38170.0,0.065557]
["bitfinex","BTCUSD",1645561690999,0.001,38184.0,38171.0,0.710141]
["bitfinex","BTCUSD",1645561691000,0.28926671,38180.0,38171.0,0.710141]
["bitfinex","BTCUSD",1645561691204,0.2394,38178.0,38172.0,0.09999999]
["bitfinex","BTCUSD",1645561691398,0.2394,38178.0,38172.0,0.51014099]
["bitfinex","BTCUSD",1645561691600,0.179114,38173.0,38172.0,0.80009336]
["bitfinex","BTCUSD",1645561691800,0.179114,38173.0,38172.0,0.410141]
["bitfinex","BTCUSD",1645561692297,0.1789557,38173.0,38172.0,0.410141]
["bitfinex","BTCUSD",1645561692500,0.1789557,38173.0,38172.0,0.0483]
["bitfinex","BTCUSD",1645561692697,0.45624415,38173.0,38172.0,0.410141]
["bitfinex","BTCUSD",1645561692898,0.1789557,38173.0,38172.0,0.410141]
["bitfinex","BTCUSD",1645561693097,0.1789557,38173.0,38172.0,0.460141]
["bitfinex","BTCUSD",1645561693998,0.1789557,38173.0,38172.0,0.760141]
["bitfinex","BTCUSD",1645561694406,0.1789557,38173.0,38172.0,0.460141]
["bitfinex","BTCUSD",1645561695252,0.1789557,38173.0,38172.0,0.760141]
["bitfinex","BTCUSD",1645561696250,0.1789557,38173.0,38172.0,0.460141]
["bitfinex","BTCUSD",1645561696453,0.1789557,38173.0,38172.0,0.760141]
["bitfinex","BTCUSD",1645561697255,0.1789557,38173.0,38172.0,0.460141]
["bitfinex","BTCUSD",1645561697454,0.1789557,38173.0,38172.0,0.760141]
["bitfinex","BTCUSD",1645561698058,0.1789557,38173.0,38172.0,0.0483]
["bitfinex","BTCUSD",1645561698304,0.1789557,38173.0,38171.0,0.00022954]
["bitfinex","BTCUSD",1645561698504,0.0099,38172.0,38171.0,0.00022954]
["bitfinex","BTCUSD",1645561698711,0.0099,38172.0,38171.0,9.54e-06]
["bitfinex","BTCUSD",1645561698712,0.3099,38172.0,38171.0,9.54e-06]
["bitfinex","BTCUSD",1645561698904,0.4099,38172.0,38171.0,9.54e-06]
["bitfinex","BTCUSD",1645561700908,0.33491053,38173.0,38172.0,0.36280602]
["bitfinex","BTCUSD",1645561701307,1.1315462,38173.0,38172.0,0.36280602]
["bitfinex","BTCUSD",1645561701606,1.4933872,38173.0,38172.0,0.36280602]
["bitfinex","BTCUSD",1645561702351,2.3939872,38173.0,38172.0,0.36280602]
["bitfinex","BTCUSD",1645561703155,2.3939872,38173.0,38154.0,0.35586198]
["bitfinex","BTCUSD",1645561703349,2.3939872,38173.0,38154.0,0.05]
["bitfinex","BTCUSD",1645561703350,0.065592,38163.0,38154.0,0.05]
["bitfinex","BTCUSD",1645561703549,1.44934173,38173.0,38155.0,0.361841]
["bitfinex","BTCUSD",1645561703550,0.065588,38168.0,38155.0,0.361841]
["bitfinex","BTCUSD",1645561703751,0.1,38169.0,38156.0,0.05]
["bitfinex","BTCUSD",1645561703950,0.0098,38170.0,38159.0,0.361841]
["bitfinex","BTCUSD",1645561704148,0.1097,38170.0,38160.0,0.3]
["bitfinex","BTCUSD",1645561704548,0.065579,38166.0,38161.0,0.361841]
["bitfinex","BTCUSD",1645561704749,0.065579,38166.0,38161.0,0.411841]
["bitfinex","BTCUSD",1645561704951,0.065579,38166.0,38161.0,0.05]
["bitfinex","BTCUSD",1645561705349,0.065579,38166.0,38160.0,0.1]
["bitfinex","BTCUSD",1645561705549,0.065579,38166.0,38161.0,0.361841]
["bitfinex","BTCUSD",1645561705794,0.065579,38166.0,38160.0,0.05]
["bitfinex","BTCUSD",1645561706197,0.065579,38166.0,38157.0,0.411264]
["bitfinex","BTCUSD",1645561706396,0.065579,38166.0,38156.0,0.05]
["bitfinex","BTCUSD",1645561706597,0.315479,38166.0,38150.0,0.3095]
["bitfinex","BTCUSD",1645561706796,0.2499,38160.0,38151.0,0.361264]
["bitfinex","BTCUSD",1645561706998,0.2499,38160.0,38150.0,0.0095]
["bitfinex","BTCUSD",1645561706999,0.32036737,38157.0,38152.0,0.361264]
["bitfinex","BTCUSD",1645561707199,0.32036737,38157.0,38150.0,0.35997686]
["bitfinex","BTCUSD",1645561707200,0.2499,38160.0,38150.0,0.35997686]
["bitfinex","BTCUSD",1645561707397,0.2499,38160.0,38151.0,0.661264]
["bitfinex","BTCUSD",1645561707601,0.2499,38160.0,38151.0,0.726855]
["bitfinex","BTCUSD",1645561707798,0.131181,38162.0,38156.0,0.361264]
["bitfinex","BTCUSD",1645561708097,0.131181,38162.0,38152.0,0.16558608]
["bitfinex","BTCUSD",1645561708297,0.131181,38162.0,38153.0,0.05]
["bitfinex","BTCUSD",1645561708496,0.131181,38162.0,38153.0,0.1]
["bitfinex","BTCUSD",1645561708698,0.065593,38159.0,38154.0,0.361264]
["bitfinex","BTCUSD",1645561708897,0.065593,38159.0,38152.0,0.09999999]
["bitfinex","BTCUSD",1645561709100,0.38912068,38159.0,38151.0,17.036]
["bitfinex","BTCUSD",1645561709298,0.38912068,38159.0,38152.0,0.361264]
["bitfinex","BTCUSD",1645561709549,0.065593,38159.0,38151.0,17.036]
["bitfinex","BTCUSD",1645561709745,0.3499,38165.0,38151.0,17.036]
["bitfinex","BTCUSD",1645561709947,0.3499,38165.0,38151.0,16.736]
["bitfinex","BTCUSD",1645561709948,0.065595,38155.0,38151.0,16.736]
["bitfinex","BTCUSD",1645561710153,0.361264,38154.0,38151.0,16.736]
["bitfinex","BTCUSD",1645561710346,0.461264,38154.0,38151.0,16.736]
["bitfinex","BTCUSD",1645561710647,0.20433941,38153.0,38151.0,16.736]
["bitfinex","BTCUSD",1645561710844,0.9731996,38152.0,38151.0,16.736]
["bitfinex","BTCUSD",1645561711245,1.0731996,38152.0,38151.0,16.736]
["bitfinex","BTCUSD",1645561711645,1.0731996,38152.0,38151.0,15.7385]
["bitfinex","BTCUSD",1645561711847,1.3713996,38152.0,38151.0,15.344727]
["bitfinex","BTCUSD",1645561712047,2.1719996,38152.0,38151.0,14.347327]
["bitfinex","BTCUSD",1645561712347,2.1719996,38152.0,38151.0,12.956154]
["bitfinex","BTCUSD",1645561712348,2.1788138,38152.0,38151.0,12.956154]
["bitfinex","BTCUSD",1645561712548,2.1788138,38152.0,38151.0,6.58621945]
["bitfinex","BTCUSD",1645561712752,0.8006,38147.0,38143.0,0.00014738]
["bitfinex","BTCUSD",1645561712951,0.15,38148.0,38139.0,0.02017371]
["bitfinex","BTCUSD",1645561712952,0.492548,38145.0,38139.0,0.02017371]
["bitfinex","BTCUSD",1645561713147,0.0483,38144.0,38139.0,0.02017371]
["bitfinex","BTCUSD",1645561713397,0.2499,38142.0,38139.0,0.02017371]
["bitfinex","BTCUSD",1645561713602,0.361264,38141.0,38139.0,0.02017371]
["bitfinex","BTCUSD",1645561713803,0.526903,38141.0,38139.0,0.02017371]
["bitfinex","BTCUSD",1645561713997,0.461164,38140.0,38139.0,0.02017371]
["bitfinex","BTCUSD",1645561714399,0.561164,38140.0,38139.0,0.02017371]
["bitfinex","BTCUSD",1645561714897,0.1999,38140.0,38139.0,0.02017371]
["bitfinex","BTCUSD",1645561715098,0.561164,38140.0,38139.0,0.02017371]
["bitfinex","BTCUSD",1645561715303,0.611164,38139.0,38138.0,0.0001513]
["bitfinex","BTCUSD",1645561715498,0.346928,38140.0,38138.0,0.0001513]
["bitfinex","BTCUSD",1645561715698,0.346928,38140.0,38123.0,0.001]
["bitfinex","BTCUSD",1645561715699,0.361264,38137.0,38123.0,0.001]
["bitfinex","BTCUSD",1645561715900,0.196971,38134.0,38123.0,0.001]
["bitfinex","BTCUSD",1645561716098,0.30267181,38125.0,38123.0,0.001]
["bitfinex","BTCUSD",1645561716299,0.3161064,38130.0,38128.0,0.23416579]
["bitfinex","BTCUSD",1645561716498,0.0999,38129.0,38128.0,0.23416579]
["bitfinex","BTCUSD",1645561717750,0.16556,38129.0,38128.0,0.23416579]
["bitfinex","BTCUSD",1645561717952,0.06566,38129.0,38128.0,0.23416579]
["bitfinex","BTCUSD",1645561722909,0.06566,38129.0,38128.0,0.23438474]
["bitfinex","BTCUSD",1645561724771,0.06566,38129.0,38128.0,0.8262196]
["bitfinex","BTCUSD",1645561724974,0.06566,38129.0,38128.0,0.50808616]
["bitfinex","BTCUSD",1645561725175,0.06566,38129.0,38128.0,0.86963916]
["bitfinex","BTCUSD",1645561725371,0.06566,38129.0,38128.0,0.23438474]
["bitfinex","BTCUSD",1645561726575,0.131302,38127.0,38124.0,0.001]
["bitfinex","BTCUSD",1645561727273,0.1310057,38127.0,38125.0,0.35002789]
["bitfinex","BTCUSD",1645561727873,0.1310057,38127.0,38124.0,0.0012291]
["bitfinex","BTCUSD",1645561728506,0.2252257,38127.0,38124.0,0.0012291]
["bitfinex","BTCUSD",1645561728706,0.2499,38125.0,38124.0,0.0012291]
["bitfinex","BTCUSD",1645561728905,0.2499,38125.0,38124.0,0.001]
["bitfinex","BTCUSD",1645561730409,0.06565,38126.0,38124.0,0.001]
["bitfinex","BTCUSD",1645561730811,0.06080029,38126.0,38125.0,0.29082721]
["bitfinex","BTCUSD",1645561731108,0.06080029,38126.0,38124.0,3.801]
["bitfinex","BTCUSD",1645561732161,0.2499,38125.0,38124.0,3.801]
["bitfinex","BTCUSD",1645561733660,0.2499,38125.0,38124.0,3.406973]
["bitfinex","BTCUSD",1645561733861,0.50848006,38125.0,38124.0,3.406973]
["bitfinex","BTCUSD",1645561734062,0.00034,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1645561734260,0.00034,38124.0,38120.0,0.45189243]
["bitfinex","BTCUSD",1645561734261,0.8006,38121.0,38120.0,0.45189243]
["bitfinex","BTCUSD",1645561734461,0.8006,38121.0,38104.0,0.31579921]
["bitfinex","BTCUSD",1645561734462,0.39624322,38120.0,38104.0,0.31579921]
["bitfinex","BTCUSD",1645561734661,0.335458,38114.0,38104.0,0.31579921]
["bitfinex","BTCUSD",1645561734860,0.2499,38118.0,38110.0,0.31172235]
["bitfinex","BTCUSD",1645561735061,0.0496,38119.0,38110.0,0.12272235]
["bitfinex","BTCUSD",1645561735062,0.2499,38117.0,38110.0,0.12272235]
["bitfinex","BTCUSD",1645561735463,0.2499,38117.0,38110.0,0.17272235]
["bitfinex","BTCUSD",1645561735660,0.2499,38117.0,38114.0,0.25978863]
["bitfinex","BTCUSD",1645561735907,0.31559,38117.0,38111.0,0.32014258]
["bitfinex","BTCUSD",1645561736112,0.31559,38117.0,38116.0,0.34966411]
["bitfinex","BTCUSD",1645561736508,0.41559,38117.0,38116.0,0.34966411]
["bitfinex","BTCUSD",1645561736908,0.41559,38117.0,38111.0,0.09999999]
["bitfinex","BTCUSD",1645561737408,0.41559,38117.0,38110.0,0.1]
["bitfinex","BTCUSD",1645561737609,0.065676,38115.0,38112.0,0.00023665]
["bitfinex","BTCUSD",1645561738615,0.065676,38115.0,38110.0,0.44257162]
["bitfinex","BTCUSD",1645561739012,0.065676,38115.0,38112.0,0.00023665]
["bitfinex","BTCUSD",1645561739215,1.2,38114.0,38101.0,0.11099999]
["bitfinex","BTCUSD",1645561739416,0.065698,38110.0,38101.0,0.11099999]
["bitfinex","BTCUSD",1645561739864,0.065698,38110.0,38102.0,0.68711682]
["bitfinex","BTCUSD",1645561740064,0.065698,38110.0,38109.0,0.21549769]
["bitfinex","BTCUSD",1645561740664,0.3499,38114.0,38109.0,1.0026145]
["bitfinex","BTCUSD",1645561740665,0.065666,38112.0,38109.0,1.0026145]
["bitfinex","BTCUSD",1645561740866,0.065666,38112.0,38110.0,0.361553]
["bitfinex","BTCUSD",1645561741066,0.065666,38112.0,38111.0,0.68711682]
["bitfinex","BTCUSD",1645561741268,0.065666,38112.0,38111.0,0.56155299]
["bitfinex","BTCUSD",1645561741567,0.065666,38112.0,38111.0,0.1]
["bitfinex","BTCUSD",1645561741766,0.065666,38112.0,38108.0,0.42556382]
["bitfinex","BTCUSD",1645561741966,0.065666,38112.0,38107.0,0.09999999]
["bitfinex","BTCUSD",1645561742168,0.065666,38112.0,38103.0,0.09999999]
["bitfinex","BTCUSD",1645561742367,0.065666,38112.0,38108.0,0.00016018]
["bitfinex","BTCUSD",1645561743066,0.24976296,38111.0,38108.0,0.3884042]
["bitfinex","BTCUSD",1645561743526,0.24976296,38111.0,38102.0,0.00021408]
["bitfinex","BTCUSD",1645561743527,0.06569,38110.0,38102.0,0.00021408]
["bitfinex","BTCUSD",1645561743729,0.06569,38110.0,38108.0,0.00025309]
["bitfinex","BTCUSD",1645561743928,0.06569,38110.0,38102.0,0.00021408]
["bitfinex","BTCUSD",1645561744326,0.2496,38103.0,38102.0,0.00021408]
["bitfinex","BTCUSD",1645561744528,0.2496,38103.0,38102.0,0.3572896]
["bitfinex","BTCUSD",1645561745327,0.2496,38103.0,38102.0,4.08e-06]
["bitfinex","BTCUSD",1645561746128,0.2496,38103.0,38102.0,0.29946273]
["bitfinex","BTCUSD",1645561746328,0.0483,38110.0,38108.0,0.04905639]
["bitfinex","BTCUSD",1645561746927,0.065679,38109.0,38108.0,0.04905639]
["bitfinex","BTCUSD",1645561747458,0.315579,38109.0,38108.0,0.04905639]
["bitfinex","BTCUSD",1645561747862,0.065679,38109.0,38108.0,0.37359549]
["bitfinex","BTCUSD",1645561748059,0.065679,38109.0,38108.0,0.14905638]
["bitfinex","BTCUSD",1645561748257,0.065679,38109.0,38108.0,0.39930908]
["bitfinex","BTCUSD",1645561748457,0.065679,38109.0,38108.0,0.29930909]
["bitfinex","BTCUSD",1645561748857,0.065679,38109.0,38108.0,0.14905638]
["bitfinex","BTCUSD",1645561749061,0.065679,38109.0,38108.0,0.51060938]
["bitfinex","BTCUSD",1645561749259,0.065679,38109.0,38108.0,0.14905638]
["bitfinex","BTCUSD",1645561749462,0.2499,38113.0,38108.0,0.14905638]
["bitfinex","BTCUSD",1645561750159,0.2499,38113.0,38108.0,0.11472639]
["bitfinex","BTCUSD",1645561750361,0.01025278,38119.0,38112.0,0.09999999]
["bitfinex","BTCUSD",1645561750660,0.01025278,38119.0,38116.0,0.09999999]
["bitfinex","BTCUSD",1645561750661,0.25015278,38119.0,38116.0,0.09999999]
["bitfinex","BTCUSD",1645561750904,0.25015278,38119.0,38115.0,0.3245391]
["bitfinex","BTCUSD",1645561750905,0.00025278,38119.0,38115.0,0.3245391]
["bitfinex","BTCUSD",1645561751101,0.00025279,38119.0,38118.0,0.81085722]
["bitfinex","BTCUSD",1645561751302,0.00025279,38119.0,38118.0,0.86085722]
["bitfinex","BTCUSD",1645561752102,0.00025279,38119.0,38118.0,0.49930422]
["bitfinex","BTCUSD",1645561752305,0.000234,38120.0,38118.0,0.49930422]
["bitfinex","BTCUSD",1645561752501,0.000234,38120.0,38118.0,0.39930423]
["bitfinex","BTCUSD",1645561753501,0.09531,38121.0,38118.0,0.39930423]
["bitfinex","BTCUSD",1645561754856,0.09531,38121.0,38120.0,0.09999999]
["bitfinex","BTCUSD",1645561754857,0.02965,38121.0,38120.0,0.09999999]
["bitfinex","BTCUSD",1645561755062,0.02965,38121.0,38120.0,0.46155299]
["bitfinex","BTCUSD",1645561755255,0.02965,38121.0,38120.0,0.51155299]
["bitfinex","BTCUSD",1645561755857,0.02965,38121.0,38120.0,0.14999999]
["bitfinex","BTCUSD",1645561756065,0.02965,38125.0,38121.0,1.611553]
["bitfinex","BTCUSD",1645561756261,0.26561526,38128.0,38124.0,0.09999999]
["bitfinex","BTCUSD",1645561756559,0.4286,38140.0,38123.0,1.35]
["bitfinex","BTCUSD",1645561756560,0.4286,38140.0,38127.0,0.46155299]
["bitfinex","BTCUSD",1645561756760,0.0999,38141.0,38135.0,0.09999999]
["bitfinex","BTCUSD",1645561756963,0.0999,38141.0,38136.0,0.361553]
["bitfinex","BTCUSD",1645561757260,0.0068142,38140.0,38128.0,0.0091]
["bitfinex","BTCUSD",1645561757459,0.0068142,38140.0,38126.0,0.30501845]
["bitfinex","BTCUSD",1645561757659,0.36056091,38137.0,38126.0,0.52908358]
["bitfinex","BTCUSD",1645561757862,0.36056091,38137.0,38131.0,0.31883228]
["bitfinex","BTCUSD",1645561758061,0.0068142,38136.0,38131.0,0.31883228]
["bitfinex","BTCUSD",1645561758302,0.165647,38132.0,38131.0,0.31883228]
["bitfinex","BTCUSD",1645561758804,0.165647,38132.0,38122.0,0.442589]
["bitfinex","BTCUSD",1645561759002,0.53917012,38132.0,38123.0,0.09999999]
["bitfinex","BTCUSD",1645561759201,0.065658,38128.0,38120.0,0.09999999]
["bitfinex","BTCUSD",1645561759401,0.065658,38128.0,38123.0,0.40891754]
["bitfinex","BTCUSD",1645561759900,0.065658,38128.0,38124.0,0.3898006]
["bitfinex","BTCUSD",1645561760304,0.065658,38128.0,38126.0,0.09999999]
["bitfinex","BTCUSD",1645561760501,0.065658,38128.0,38124.0,0.3898006]
["bitfinex","BTCUSD",1645561760700,0.06591082,38128.0,38124.0,0.3898006]
["bitfinex","BTCUSD",1645561761403,0.06591082,38128.0,38125.0,0.23104091]
["bitfinex","BTCUSD",1645561761603,0.065658,38128.0,38125.0,0.23104091]
["bitfinex","BTCUSD",1645561761802,0.06589435,38128.0,38125.0,0.23104091]
["bitfinex","BTCUSD",1645561762051,0.00023635,38128.0,38126.0,0.09999999]
["bitfinex","BTCUSD",1645561762258,0.00023635,38128.0,38127.0,0.411553]
["bitfinex","BTCUSD",1645561762553,0.00023635,38128.0,38127.0,0.85442619]
["bitfinex","BTCUSD",1645561762750,0.00094527,38134.0,38127.0,0.87005596]
["bitfinex","BTCUSD",1645561762948,0.00094527,38134.0,38127.0,0.521253]
["bitfinex","BTCUSD",1645561763148,0.00094527,38134.0,38129.0,0.19686737]
["bitfinex","BTCUSD",1645561763350,0.00094524,38135.0,38133.0,0.09999999]
["bitfinex","BTCUSD",1645561764148,0.06658224,38135.0,38133.0,0.09999999]
["bitfinex","BTCUSD",1645561764350,0.065637,38135.0,38133.0,0.09999999]
["bitfinex","BTCUSD",1645561764551,0.32352312,38134.0,38123.0,0.1433]
["bitfinex","BTCUSD",1645561764749,0.32352312,38134.0,38125.0,0.09999999]
["bitfinex","BTCUSD",1645561764951,0.2499,38132.0,38125.0,0.09999999]
["bitfinex","BTCUSD",1645561765148,0.2499,38132.0,38127.0,0.02]
["bitfinex","BTCUSD",1645561765550,0.2499,38132.0,38128.0,0.09999999]
["bitfinex","BTCUSD",1645561765551,0.00021916,38131.0,38128.0,0.09999999]
["bitfinex","BTCUSD",1645561766307,0.00021916,38131.0,38127.0,0.30508746]
["bitfinex","BTCUSD",1645561766308,0.315549,38132.0,38127.0,0.02]
["bitfinex","BTCUSD",1645561766505,0.38917212,38132.0,38127.0,0.02]
["bitfinex","BTCUSD",1645561766706,0.2499,38129.0,38127.0,0.02]
["bitfinex","BTCUSD",1645561766906,0.06566,38128.0,38127.0,0.02]
["bitfinex","BTCUSD",1645561767908,0.31556,38128.0,38127.0,0.02]
["bitfinex","BTCUSD",1645561768309,0.63908312,38128.0,38127.0,0.02]
["bitfinex","BTCUSD",1645561768509,0.31556,38128.0,38127.0,0.02]
["bitfinex","BTCUSD",1645561768910,0.06566,38128.0,38127.0,0.32246502]
["bitfinex","BTCUSD",1645561769556,0.06566,38128.0,38127.0,0.02]
["bitfinex","BTCUSD",1645561770562,0.00022581,38129.0,38128.0,0.361553]
["bitfinex","BTCUSD",1645561770961,0.00022581,38129.0,38128.0,0.46155299]
["bitfinex","BTCUSD",1645561771159,0.04041788,38135.0,38128.0,0.09999999]
["bitfinex","BTCUSD",1645561771160,0.03951478,38135.0,38128.0,0.09999999]
["bitfinex","BTCUSD",1645561771358,0.03951478,38135.0,38133.0,0.3976291]
["bitfinex","BTCUSD",1645561771562,0.065632,38134.0,38133.0,0.3976291]
["bitfinex","BTCUSD",1645561772061,0.03951478,38135.0,38133.0,0.3976291]
["bitfinex","BTCUSD",1645561772264,0.03951478,38135.0,38134.0,0.09999999]
["bitfinex","BTCUSD",1645561772462,0.2499,38138.0,38134.0,0.09999999]
["bitfinex","BTCUSD",1645561772664,0.00022133,38136.0,38134.0,0.09999999]
["bitfinex","BTCUSD",1645561772865,0.06585033,38136.0,38133.0,0.3976291]
["bitfinex","BTCUSD",1645561773064,0.06585033,38136.0,38131.0,0.14999999]
["bitfinex","BTCUSD",1645561773513,0.06585033,38136.0,38131.0,0.09999999]
["bitfinex","BTCUSD",1645561773712,0.1,38133.0,38131.0,0.09999999]
["bitfinex","BTCUSD",1645561773915,2.04021173,38132.0,38131.0,0.09999999]
["bitfinex","BTCUSD",1645561774514,2.10585873,38132.0,38131.0,0.09999999]
["bitfinex","BTCUSD",1645561775913,0.065647,38132.0,38131.0,0.09999999]
["bitfinex","BTCUSD",1645561776114,0.065647,38132.0,38129.0,0.09999999]
["bitfinex","BTCUSD",1645561776413,0.065647,38132.0,38127.0,0.4392488]
["bitfinex","BTCUSD",1645561776816,0.065647,38132.0,38129.0,0.09999999]
["bitfinex","BTCUSD",1645561777053,0.065647,38132.0,38127.0,0.4392488]
["bitfinex","BTCUSD",1645561777255,0.065647,38132.0,38130.0,0.09999999]
["bitfinex","BTCUSD",1645561777457,0.06589114,38132.0,38130.0,0.09999999]
["bitfinex","BTCUSD",1645561777657,0.06589114,38132.0,38130.0,0.09991818]
["bitfinex","BTCUSD",1645561777961,0.06553907,38132.0,38130.0,0.09991818]
["bitfinex","BTCUSD",1645561778758,0.06529493,38132.0,38127.0,0.02]
["bitfinex","BTCUSD",1645561779159,0.38881805,38132.0,38127.0,0.02]
["bitfinex","BTCUSD",1645561779360,0.06566,38128.0,38127.0,0.02]
["bitfinex","BTCUSD",1645561779561,0.36823312,38128.0,38127.0,0.02]
["bitfinex","BTCUSD",1645561779759,1.01789204,38128.0,38127.0,0.02]
["bitfinex","BTCUSD",1645561780159,1.01789204,38128.0,38127.0,0.01815702]
["bitfinex","BTCUSD",1645561780359,0.69436892,38128.0,38127.0,0.01815702]
["bitfinex","BTCUSD",1645561780563,0.29461,38128.0,38127.0,0.01815702]
["bitfinex","BTCUSD",1645561781207,0.34461,38128.0,38127.0,0.01815702]
["bitfinex","BTCUSD",1645561782011,0.6667285,38128.0,38127.0,0.01815702]
["bitfinex","BTCUSD",1645561782409,0.06567,38124.0,38113.0,0.09991818]
["bitfinex","BTCUSD",1645561782610,0.0999,38120.0,38113.0,0.09991818]
["bitfinex","BTCUSD",1645561782811,0.0999,38120.0,38113.0,0.45275846]
["bitfinex","BTCUSD",1645561783113,0.0999,38120.0,38114.0,0.36825896]
["bitfinex","BTCUSD",1645561783710,1.9337614,38115.0,38114.0,0.36825896]
["bitfinex","BTCUSD",1645561783912,1.40390727,38115.0,38114.0,0.72981196]
["bitfinex","BTCUSD",1645561784115,0.0999,38120.0,38114.0,0.82973014]
["bitfinex","BTCUSD",1645561784314,0.0999,38120.0,38115.0,0.42721]
["bitfinex","BTCUSD",1645561784552,0.0999,38120.0,38119.0,0.09991818]
["bitfinex","BTCUSD",1645561784756,0.00024818,38121.0,38119.0,0.14991818]
["bitfinex","BTCUSD",1645561784953,0.00023749,38121.0,38119.0,0.14991818]
["bitfinex","BTCUSD",1645561785152,0.06589049,38121.0,38119.0,0.14991818]
["bitfinex","BTCUSD",1645561785355,0.06589049,38121.0,38119.0,0.41483654]
["bitfinex","BTCUSD",1645561785552,0.06589049,38121.0,38119.0,0.14491818]
["bitfinex","BTCUSD",1645561785757,0.065653,38121.0,38119.0,0.14491818]
["bitfinex","BTCUSD",1645561787152,0.065653,38121.0,38120.0,0.29858359]
["bitfinex","BTCUSD",1645561787653,0.13153383,38122.0,38121.0,0.361553]
["bitfinex","BTCUSD",1645561787654,0.00021883,38122.0,38121.0,0.361553]
["bitfinex","BTCUSD",1645561787852,0.00021883,38122.0,38121.0,0.52127118]
["bitfinex","BTCUSD",1645561788054,0.2499,38128.0,38121.0,0.74256013]
["bitfinex","BTCUSD",1645561788315,0.2499,38128.0,38121.0,0.28108895]
["bitfinex","BTCUSD",1645561788510,0.00022017,38123.0,38122.0,0.361553]
["bitfinex","BTCUSD",1645561788715,0.00022017,38123.0,38122.0,0.52711518]
["bitfinex","BTCUSD",1645561788911,0.00022017,38123.0,38122.0,0.46147118]
["bitfinex","BTCUSD",1645561789714,2.3259564,38124.0,38122.0,0.46147118]
["bitfinex","BTCUSD",1645561790112,0.06587372,38124.0,38122.0,0.46147118]
["bitfinex","BTCUSD",1645561790313,0.06587372,38124.0,38117.0,0.09991818]
["bitfinex","BTCUSD",1645561790314,0.32389198,38123.0,38117.0,0.09991818]
["bitfinex","BTCUSD",1645561790515,0.32389198,38123.0,38111.0,0.09991818]
["bitfinex","BTCUSD",1645561790516,0.06567,38119.0,38111.0,0.09991818]
["bitfinex","BTCUSD",1645561790714,0.06567,38119.0,38112.0,0.5]
["bitfinex","BTCUSD",1645561791125,0.06567,38119.0,38112.0,0.2528413]
["bitfinex","BTCUSD",1645561791315,0.06567,38119.0,38115.0,0.30431583]
["bitfinex","BTCUSD",1645561791514,0.06567,38119.0,38118.0,0.09991818]
["bitfinex","BTCUSD",1645561791714,0.065652,38122.0,38119.0,0.361553]
["bitfinex","BTCUSD",1645561791915,0.065652,38122.0,38118.0,0.09991818]
["bitfinex","BTCUSD",1645561791916,8.699e-05,38121.0,38118.0,0.09991818]
["bitfinex","BTCUSD",1645561792159,8.699e-05,38121.0,38119.0,0.361553]
["bitfinex","BTCUSD",1645561792362,8.699e-05,38121.0,38120.0,0.75649335]
["bitfinex","BTCUSD",1645561792761,8.699e-05,38121.0,38120.0,0.80649335]
["bitfinex","BTCUSD",1645561792964,0.065651,38123.0,38121.0,0.00020723]
["bitfinex","BTCUSD",1645561793360,0.00024765,38122.0,38121.0,0.33145922]
["bitfinex","BTCUSD",1645561793562,0.00024765,38122.0,38121.0,0.10012541]
["bitfinex","BTCUSD",1645561793759,0.00024765,38122.0,38121.0,0.00020723]
["bitfinex","BTCUSD",1645561794660,0.32389198,38122.0,38121.0,0.00020723]
["bitfinex","BTCUSD",1645561794860,0.67379198,38122.0,38121.0,0.00020723]
["bitfinex","BTCUSD",1645561796905,0.84812321,38122.0,38121.0,0.00020723]
["bitfinex","BTCUSD",1645561797305,0.67379198,38122.0,38121.0,0.00020723]
["bitfinex","BTCUSD",1645561797507,0.3499,38122.0,38121.0,0.00020723]
["bitfinex","BTCUSD",1645561798608,0.3499,38122.0,38121.0,7.23e-06]
["bitfinex","BTCUSD",1645561798806,3.27077251,38122.0,38121.0,7.23e-06]
["bitfinex","BTCUSD",1645561799007,3.07360451,38122.0,38121.0,7.23e-06]
["bitfinex","BTCUSD",1645561799206,3.68524113,38122.0,38121.0,7.23e-06]
["bitfinex","BTCUSD",1645561799407,3.68524113,38122.0,38108.0,0.76053595]
["bitfinex","BTCUSD",1645561799408,0.065696,38115.0,38108.0,0.76053595]
["bitfinex","BTCUSD",1645561799662,0.38060765,38111.0,38108.0,0.76053595]
["bitfinex","BTCUSD",1645561799869,0.15,38109.0,38108.0,0.36632795]
["bitfinex","BTCUSD",1645561800069,0.77209198,38109.0,38108.0,0.36632795]
["bitfinex","BTCUSD",1645561800268,0.931412,38108.0,38101.0,0.011]
["bitfinex","BTCUSD",1645561800472,0.15,38106.0,38101.0,0.011]
["bitfinex","BTCUSD",1645561800663,0.91461141,38105.0,38101.0,0.011]
["bitfinex","BTCUSD",1645561800864,0.2499,38102.0,38101.0,0.011]
["bitfinex","BTCUSD",1645561802164,0.62209198,38102.0,38101.0,0.011]
["bitfinex","BTCUSD",1645561802364,0.62209198,38102.0,38087.0,0.001]
["bitfinex","BTCUSD",1645561802365,0.065722,38101.0,38087.0,0.001]
["bitfinex","BTCUSD",1645561802564,0.0551142,38102.0,38087.0,0.001]
["bitfinex","BTCUSD",1645561802565,0.15,38096.0,38087.0,0.001]
["bitfinex","BTCUSD",1645561802870,0.0483,38100.0,38087.0,0.001]
["bitfinex","BTCUSD",1645561802871,0.2499,38092.0,38087.0,0.001]
["bitfinex","BTCUSD",1645561803063,0.2982,38092.0,38087.0,0.001]
["bitfinex","BTCUSD",1645561803311,0.2982,38092.0,38085.0,0.001]
["bitfinex","BTCUSD",1645561803312,0.3482,38092.0,38085.0,0.001]
["bitfinex","BTCUSD",1645561803514,0.0983,38092.0,38085.0,0.001]
["bitfinex","BTCUSD",1645561803711,0.2499,38086.0,38085.0,0.001]
["bitfinex","BTCUSD",1645561803913,0.2982,38086.0,38085.0,0.001]
["bitfinex","BTCUSD",1645561804713,1.0988,38086.0,38085.0,0.001]
["bitfinex","BTCUSD",1645561804912,1.0988,38086.0,38082.0,0.001]
["bitfinex","BTCUSD",1645561804913,0.8006,38085.0,38082.0,0.001]
["bitfinex","BTCUSD",1645561805114,0.2499,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645561805312,0.065752,38080.0,38069.0,0.10191818]
["bitfinex","BTCUSD",1645561805515,0.31771366,38076.0,38069.0,0.10191818]
["bitfinex","BTCUSD",1645561805713,0.43176366,38076.0,38069.0,0.002]
["bitfinex","BTCUSD",1645561805914,0.53176366,38076.0,38069.0,0.002]
["bitfinex","BTCUSD",1645561806114,0.2499,38072.0,38069.0,0.002]
["bitfinex","BTCUSD",1645561806314,0.2499,38072.0,38061.0,0.01]
["bitfinex","BTCUSD",1645561806315,2.0506,38071.0,38061.0,0.01]
["bitfinex","BTCUSD",1645561806520,0.0483,38070.0,38061.0,0.01]
["bitfinex","BTCUSD",1645561806715,0.065772,38065.0,38061.0,0.01]
["bitfinex","BTCUSD",1645561806916,0.0483,38064.0,38061.0,0.01]
["bitfinex","BTCUSD",1645561807163,0.065772,38065.0,38064.0,0.0966]
["bitfinex","BTCUSD",1645561807358,0.065772,38065.0,38064.0,0.42595836]
["bitfinex","BTCUSD",1645561807557,0.065772,38065.0,38064.0,0.63701242]
["bitfinex","BTCUSD",1645561807755,0.065772,38065.0,38064.0,0.63201242]
["bitfinex","BTCUSD",1645561807956,0.065772,38065.0,38064.0,0.42095836]
["bitfinex","BTCUSD",1645561808357,0.2499,38071.0,38065.0,0.361553]
["bitfinex","BTCUSD",1645561808557,0.0483,38080.0,38070.0,0.38223948]
["bitfinex","BTCUSD",1645561808757,0.0483,38080.0,38071.0,0.38430732]
["bitfinex","BTCUSD",1645561808758,0.2499,38079.0,38071.0,0.38430732]
["bitfinex","BTCUSD",1645561808957,0.20558642,38076.0,38075.0,0.19520872]
["bitfinex","BTCUSD",1645561809358,0.20558642,38076.0,38072.0,0.09991818]
["bitfinex","BTCUSD",1645561810811,0.20558642,38076.0,38065.0,0.09991818]
["bitfinex","BTCUSD",1645561811013,0.20558642,38076.0,38060.0,0.4596]
["bitfinex","BTCUSD",1645561811014,0.131506,38072.0,38060.0,0.4596]
["bitfinex","BTCUSD",1645561811214,0.2499,38070.0,38063.0,0.09991818]
["bitfinex","BTCUSD",1645561811614,0.2499,38070.0,38069.0,0.00024922]
["bitfinex","BTCUSD",1645561811820,0.61681606,38070.0,38069.0,0.00024922]
["bitfinex","BTCUSD",1645561812014,0.81410806,38070.0,38069.0,0.00024922]
["bitfinex","BTCUSD",1645561812215,0.81410806,38070.0,38061.0,0.01]
["bitfinex","BTCUSD",1645561812216,0.20654024,38069.0,38061.0,0.01]
["bitfinex","BTCUSD",1645561812415,0.06576722,38068.0,38061.0,0.01]
["bitfinex","BTCUSD",1645561813015,0.381253,38065.0,38061.0,0.01]
["bitfinex","BTCUSD",1645561813417,0.481253,38065.0,38061.0,0.01]
["bitfinex","BTCUSD",1645561814019,0.114071,38068.0,38066.0,0.11512698]
["bitfinex","BTCUSD",1645561814658,0.197325,38066.0,38061.0,0.01]
["bitfinex","BTCUSD",1645561815254,0.197325,38066.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561815255,1.35,38064.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561815454,0.61115867,38063.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561815653,0.2499,38056.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561816856,0.57131922,38056.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561817057,0.2499,38056.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561817256,0.3499,38056.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561817457,0.67131922,38056.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561818159,0.52874256,38056.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561818612,0.3499,38056.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561818807,0.28881158,38056.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561819008,0.38881158,38056.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561819407,0.594398,38056.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561819610,0.79998442,38056.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561820411,0.76107284,38056.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561821808,1.02107284,38056.0,38055.0,0.0041]
["bitfinex","BTCUSD",1645561822067,0.92107284,38056.0,38055.0,0.7869904]
["bitfinex","BTCUSD",1645561822371,0.92107284,38056.0,38055.0,0.8369904]
["bitfinex","BTCUSD",1645561822372,0.67117284,38056.0,38055.0,0.8369904]
["bitfinex","BTCUSD",1645561822767,0.67117284,38056.0,38055.0,0.837196]
["bitfinex","BTCUSD",1645561823467,0.66287284,38056.0,38055.0,0.837196]
["bitfinex","BTCUSD",1645561824468,0.46558642,38056.0,38055.0,0.837196]
["bitfinex","BTCUSD",1645561824672,0.66287284,38056.0,38055.0,0.837196]
["bitfinex","BTCUSD",1645561826225,0.66287284,38056.0,38055.0,0.51577678]
["bitfinex","BTCUSD",1645561826424,0.66287284,38056.0,38055.0,0.0043056]
["bitfinex","BTCUSD",1645561826624,0.76287284,38056.0,38055.0,0.0043056]
["bitfinex","BTCUSD",1645561826826,1.49429585,38056.0,38055.0,0.0043056]
["bitfinex","BTCUSD",1645561827025,1.49429585,38056.0,38053.0,0.00178194]
["bitfinex","BTCUSD",1645561827026,1.50111005,38056.0,38053.0,0.00178194]
["bitfinex","BTCUSD",1645561827224,1.33014939,38056.0,38054.0,0.00021806]
["bitfinex","BTCUSD",1645561827426,0.64048141,38055.0,38053.0,0.00178194]
["bitfinex","BTCUSD",1645561827626,0.64048141,38055.0,38051.0,0.0121]
["bitfinex","BTCUSD",1645561827627,0.7483,38054.0,38051.0,0.0121]
["bitfinex","BTCUSD",1645561827827,0.1483,38054.0,38051.0,0.0121]
["bitfinex","BTCUSD",1645561828226,0.1,38054.0,38051.0,0.00984684]
["bitfinex","BTCUSD",1645561828429,0.27138142,38055.0,38053.0,0.36472597]
["bitfinex","BTCUSD",1645561828623,0.27138142,38055.0,38053.0,0.09991818]
["bitfinex","BTCUSD",1645561829026,0.27138142,38055.0,38051.0,0.00984684]
["bitfinex","BTCUSD",1645561829326,0.06578,38052.0,38051.0,0.00984684]
["bitfinex","BTCUSD",1645561829560,0.381459,38053.0,38052.0,0.13170544]
["bitfinex","BTCUSD",1645561829956,0.381459,38053.0,38052.0,0.23162362]
["bitfinex","BTCUSD",1645561830163,0.2499,38053.0,38052.0,0.23162362]
["bitfinex","BTCUSD",1645561830358,0.20558642,38055.0,38052.0,0.69303118]
["bitfinex","BTCUSD",1645561830557,0.20558642,38055.0,38053.0,0.361553]
["bitfinex","BTCUSD",1645561830765,0.20558642,38055.0,38053.0,0.461553]
["bitfinex","BTCUSD",1645561830956,0.20558642,38055.0,38054.0,0.09991818]
["bitfinex","BTCUSD",1645561831762,0.5260587,38055.0,38052.0,0.13156]
["bitfinex","BTCUSD",1645561831960,0.5260587,38055.0,38052.0,0.13179848]
["bitfinex","BTCUSD",1645561832157,0.2499,38053.0,38052.0,0.13179848]
["bitfinex","BTCUSD",1645561832557,0.2499,38053.0,38051.0,0.00984684]
["bitfinex","BTCUSD",1645561832762,0.20558642,38052.0,38047.0,0.00305407]
["bitfinex","BTCUSD",1645561832958,0.065795,38051.0,38047.0,0.0021]
["bitfinex","BTCUSD",1645561833904,0.2499,38049.0,38047.0,0.0021]
["bitfinex","BTCUSD",1645561834103,0.315692,38049.0,38047.0,0.0021]
["bitfinex","BTCUSD",1645561834507,0.315692,38049.0,38048.0,0.72241576]
["bitfinex","BTCUSD",1645561834708,0.20558642,38052.0,38048.0,1.042602]
["bitfinex","BTCUSD",1645561835008,0.20558642,38052.0,38049.0,0.361553]
["bitfinex","BTCUSD",1645561835207,0.20558642,38052.0,38051.0,0.46147118]
["bitfinex","BTCUSD",1645561835412,0.20558642,38052.0,38048.0,0.05]
["bitfinex","BTCUSD",1645561835607,0.20558642,38052.0,38049.0,0.05]
["bitfinex","BTCUSD",1645561835808,0.20558642,38052.0,38048.0,0.09991818]
["bitfinex","BTCUSD",1645561836012,1.00618642,38052.0,38047.0,0.0021]
["bitfinex","BTCUSD",1645561836311,0.38149801,38049.0,38047.0,0.0021]
["bitfinex","BTCUSD",1645561836710,0.48149801,38049.0,38048.0,0.00025183]
["bitfinex","BTCUSD",1645561837560,0.915699,38049.0,38041.0,0.34220208]
["bitfinex","BTCUSD",1645561837760,0.915699,38049.0,38041.0,0.49657847]
["bitfinex","BTCUSD",1645561837965,0.91586617,38049.0,38047.0,0.00025183]
["bitfinex","BTCUSD",1645561838863,0.065792,38047.0,38041.0,0.49657947]
["bitfinex","BTCUSD",1645561839262,0.065792,38047.0,38040.0,0.065793]
["bitfinex","BTCUSD",1645561839263,0.3865788,38047.0,38040.0,0.065793]
["bitfinex","BTCUSD",1645561839463,0.3865788,38047.0,38039.0,0.23016439]
["bitfinex","BTCUSD",1645561839464,0.4865788,38047.0,38039.0,0.09858439]
["bitfinex","BTCUSD",1645561839663,0.4865788,38047.0,38037.0,0.0094]
["bitfinex","BTCUSD",1645561839664,0.197431,38046.0,38037.0,0.15798439]
["bitfinex","BTCUSD",1645561839864,0.55971229,38045.0,38037.0,0.15798439]
["bitfinex","BTCUSD",1645561840063,0.19728642,38041.0,38037.0,0.10798439]
["bitfinex","BTCUSD",1645561840265,0.19728642,38041.0,38037.0,0.0094]
["bitfinex","BTCUSD",1645561840930,0.19728642,38041.0,38036.0,0.09858439]
["bitfinex","BTCUSD",1645561841129,0.065814,38040.0,38031.0,0.011]
["bitfinex","BTCUSD",1645561841337,0.64970122,38041.0,38031.0,0.011]
["bitfinex","BTCUSD",1645561841338,0.57698436,38039.0,38031.0,0.011]
["bitfinex","BTCUSD",1645561841535,0.0014156,38037.0,38031.0,0.011]
["bitfinex","BTCUSD",1645561841734,0.8506,38035.0,38031.0,0.011]
["bitfinex","BTCUSD",1645561841931,1.1696868,38034.0,38031.0,0.011]
["bitfinex","BTCUSD",1645561842231,1.1696868,38034.0,38026.0,0.001]
["bitfinex","BTCUSD",1645561842232,0.35319596,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1645561842634,0.45275166,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1645561842834,0.45275166,38027.0,38026.0,0.00076]
["bitfinex","BTCUSD",1645561843232,0.65833808,38027.0,38025.0,0.001]
["bitfinex","BTCUSD",1645561844032,0.06144777,38027.0,38025.0,0.001]
["bitfinex","BTCUSD",1645561844865,0.06144777,38027.0,38025.0,0.00094]
["bitfinex","BTCUSD",1645561844866,0.10033037,38027.0,38025.0,0.00094]
["bitfinex","BTCUSD",1645561845067,0.06144777,38027.0,38025.0,0.00094]
["bitfinex","BTCUSD",1645561845269,0.06144777,38027.0,38026.0,0.09852439]
["bitfinex","BTCUSD",1645561845467,0.06144777,38027.0,38026.0,0.09846439]
["bitfinex","BTCUSD",1645561845672,0.25873419,38027.0,38025.0,0.066701]
["bitfinex","BTCUSD",1645561845866,0.25873419,38027.0,38025.0,0.26623151]
["bitfinex","BTCUSD",1645561846065,0.25873419,38027.0,38025.0,0.00094]
["bitfinex","BTCUSD",1645561846265,0.2499,38026.0,38025.0,0.00094]
["bitfinex","BTCUSD",1645561847065,0.35873419,38027.0,38025.0,0.00094]
["bitfinex","BTCUSD",1645561847266,0.2499,38026.0,38025.0,0.00094]
["bitfinex","BTCUSD",1645561847766,0.5099,38026.0,38025.0,0.00094]
["bitfinex","BTCUSD",1645561848317,0.6099,38026.0,38025.0,0.00094]
["bitfinex","BTCUSD",1645561848611,0.26,38026.0,38025.0,0.00094]
["bitfinex","BTCUSD",1645561848812,0.32144777,38026.0,38025.0,0.00094]
["bitfinex","BTCUSD",1645561849009,0.32144777,38026.0,38025.0,0.29348452]
["bitfinex","BTCUSD",1645561849209,0.32144777,38026.0,38025.0,0.00094]
["bitfinex","BTCUSD",1645561849412,0.32144777,38026.0,38025.0,0.31977527]
["bitfinex","BTCUSD",1645561849610,0.131681,38029.0,38028.0,0.16143813]
["bitfinex","BTCUSD",1645561849812,0.19234951,38040.0,38029.0,0.427359]
["bitfinex","BTCUSD",1645561849813,0.01373701,38040.0,38029.0,0.427359]
["bitfinex","BTCUSD",1645561850010,0.2499,38036.0,38030.0,0.32135062]
["bitfinex","BTCUSD",1645561850310,8.875e-05,38032.0,38031.0,0.89295022]
["bitfinex","BTCUSD",1645561850511,8.875e-05,38032.0,38031.0,1.66509125]
["bitfinex","BTCUSD",1645561850915,0.2499,38036.0,38032.0,0.0658]
["bitfinex","BTCUSD",1645561851114,0.2499,38036.0,38033.0,0.32135062]
["bitfinex","BTCUSD",1645561851424,0.2499,38036.0,38033.0,0.37135062]
["bitfinex","BTCUSD",1645561851614,0.315701,38036.0,38035.0,0.46001739]
["bitfinex","BTCUSD",1645561851813,0.2499,38043.0,38036.0,0.361553]
["bitfinex","BTCUSD",1645561852065,0.500378,38047.0,38042.0,0.16424839]
["bitfinex","BTCUSD",1645561852269,0.500378,38047.0,38042.0,0.09846439]
["bitfinex","BTCUSD",1645561852462,0.500378,38047.0,38041.0,0.131566]
["bitfinex","BTCUSD",1645561852664,0.500378,38047.0,38041.0,0.09846439]
["bitfinex","BTCUSD",1645561852962,0.131579,38046.0,38041.0,0.09846439]
["bitfinex","BTCUSD",1645561853263,0.500378,38047.0,38041.0,0.09846439]
["bitfinex","BTCUSD",1645561853264,0.065807,38043.0,38041.0,0.09846439]
["bitfinex","BTCUSD",1645561853662,0.2499,38042.0,38041.0,0.09846439]
["bitfinex","BTCUSD",1645561854262,0.2499,38042.0,38041.0,0.14846439]
["bitfinex","BTCUSD",1645561855063,0.2499,38042.0,38041.0,0.39987283]
["bitfinex","BTCUSD",1645561855464,0.2499,38042.0,38041.0,1.08239845]
["bitfinex","BTCUSD",1645561855922,0.2499,38042.0,38041.0,1.13239845]
["bitfinex","BTCUSD",1645561856127,0.00045246,38043.0,38041.0,1.26396045]
["bitfinex","BTCUSD",1645561856321,0.00021715,38043.0,38042.0,0.68290362]
["bitfinex","BTCUSD",1645561856524,0.00021715,38043.0,38042.0,0.78290362]
["bitfinex","BTCUSD",1645561856922,0.566157,38047.0,38042.0,0.78290362]
["bitfinex","BTCUSD",1645561857321,0.565779,38047.0,38046.0,0.36011711]
["bitfinex","BTCUSD",1645561857522,0.565779,38047.0,38046.0,0.09846439]
["bitfinex","BTCUSD",1645561857721,0.56302452,38047.0,38046.0,0.09846439]
["bitfinex","BTCUSD",1645561859324,0.66302452,38047.0,38037.0,0.27296]
["bitfinex","BTCUSD",1645561859569,0.66302452,38047.0,38043.0,0.09846439]
["bitfinex","BTCUSD",1645561859571,0.92302452,38047.0,38043.0,0.09846439]
["bitfinex","BTCUSD",1645561860170,0.92302452,38047.0,38034.0,0.09846439]
["bitfinex","BTCUSD",1645561860171,0.315707,38043.0,38034.0,0.09846439]
["bitfinex","BTCUSD",1645561860372,0.315707,38043.0,38025.0,0.00094]
["bitfinex","BTCUSD",1645561860373,0.29295982,38039.0,38029.0,0.0093]
["bitfinex","BTCUSD",1645561860567,0.2499,38034.0,38029.0,0.0093]
["bitfinex","BTCUSD",1645561861166,0.381537,38034.0,38033.0,0.35280292]
["bitfinex","BTCUSD",1645561861369,0.481537,38034.0,38033.0,0.35280292]
["bitfinex","BTCUSD",1645561861567,0.481537,38034.0,38033.0,0.45126731]
["bitfinex","BTCUSD",1645561861771,0.065815,38035.0,38033.0,0.50126731]
["bitfinex","BTCUSD",1645561861968,0.64745972,38047.0,38033.0,0.80339917]
["bitfinex","BTCUSD",1645561862166,0.49724552,38047.0,38045.0,0.09846439]
["bitfinex","BTCUSD",1645561862366,0.49724552,38047.0,38046.0,0.33411254]
["bitfinex","BTCUSD",1645561862569,0.49724552,38047.0,38045.0,0.09846439]
["bitfinex","BTCUSD",1645561863426,0.49724552,38047.0,38045.0,0.09867139]
["bitfinex","BTCUSD",1645561863826,0.59724552,38047.0,38045.0,0.09867139]
["bitfinex","BTCUSD",1645561864027,0.065783,38046.0,38045.0,0.09867139]
["bitfinex","BTCUSD",1645561864228,0.065783,38046.0,38045.0,0.000207]
["bitfinex","BTCUSD",1645561864526,0.59724552,38047.0,38045.0,1.07660056]
["bitfinex","BTCUSD",1645561864527,0.49724552,38047.0,38045.0,1.07660056]
["bitfinex","BTCUSD",1645561864726,0.00022018,38048.0,38046.0,0.83290362]
["bitfinex","BTCUSD",1645561864925,0.00022018,38048.0,38047.0,0.73120362]
["bitfinex","BTCUSD",1645561865127,0.00022018,38048.0,38047.0,1.109296]
["bitfinex","BTCUSD",1645561865326,0.5,38049.0,38047.0,1.109296]
["bitfinex","BTCUSD",1645561865528,0.5,38049.0,38048.0,0.78290362]
["bitfinex","BTCUSD",1645561865725,0.5,38049.0,38048.0,0.609853]
["bitfinex","BTCUSD",1645561865726,0.50022018,38049.0,38048.0,0.609853]
["bitfinex","BTCUSD",1645561865926,0.50022018,38049.0,38048.0,0.509853]
["bitfinex","BTCUSD",1645561866126,0.50022018,38049.0,38048.0,0.1483]
["bitfinex","BTCUSD",1645561866326,0.50022018,38049.0,38048.0,0.509853]
["bitfinex","BTCUSD",1645561866926,0.5,38049.0,38048.0,0.509853]
["bitfinex","BTCUSD",1645561867559,0.5,38049.0,38048.0,0.0483]
["bitfinex","BTCUSD",1645561867760,2.98470837,38049.0,38045.0,0.000207]
["bitfinex","BTCUSD",1645561867960,0.21375332,38048.0,38045.0,0.000207]
["bitfinex","BTCUSD",1645561868158,2.98470837,38049.0,38045.0,0.000207]
["bitfinex","BTCUSD",1645561868559,0.065795,38047.0,38046.0,0.99105518]
["bitfinex","BTCUSD",1645561868759,0.065795,38047.0,38046.0,0.99259079]
["bitfinex","BTCUSD",1645561868959,0.065795,38047.0,38046.0,1.09105518]
["bitfinex","BTCUSD",1645561869164,2.88470837,38049.0,38046.0,1.09105518]
["bitfinex","BTCUSD",1645561869165,0.5,38049.0,38047.0,0.361553]
["bitfinex","BTCUSD",1645561869359,0.5,38049.0,38048.0,0.78152375]
["bitfinex","BTCUSD",1645561869360,0.4999053,38049.0,38048.0,0.78152375]
["bitfinex","BTCUSD",1645561869560,0.4999053,38049.0,38048.0,0.88152375]
["bitfinex","BTCUSD",1645561869760,0.0068142,38064.0,38048.0,0.88152375]
["bitfinex","BTCUSD",1645561869761,0.2499,38060.0,38059.0,0.31901104]
["bitfinex","BTCUSD",1645561869960,0.2499,38060.0,38059.0,0.634029]
["bitfinex","BTCUSD",1645561870160,0.2499,38060.0,38059.0,1.046227]
["bitfinex","BTCUSD",1645561870359,0.2499,38060.0,38059.0,0.36501796]
["bitfinex","BTCUSD",1645561870559,0.2499,38060.0,38058.0,0.05]
["bitfinex","BTCUSD",1645561871010,0.2499,38060.0,38057.0,0.181509]
["bitfinex","BTCUSD",1645561871210,0.5099,38060.0,38057.0,0.181509]
["bitfinex","BTCUSD",1645561871816,0.00022002,38061.0,38060.0,1.712198]
["bitfinex","BTCUSD",1645561872014,0.0068142,38070.0,38060.0,1.760498]
["bitfinex","BTCUSD",1645561872015,0.0725532,38070.0,38060.0,1.760498]
["bitfinex","BTCUSD",1645561872211,0.01357841,38073.0,38064.0,0.362198]
["bitfinex","BTCUSD",1645561872412,0.01357841,38073.0,38063.0,0.15]
["bitfinex","BTCUSD",1645561872413,0.01,38079.0,38067.0,0.26721214]
["bitfinex","BTCUSD",1645561872610,0.01,38079.0,38072.0,0.30372247]
["bitfinex","BTCUSD",1645561872811,0.01,38079.0,38073.0,0.01]
["bitfinex","BTCUSD",1645561872812,0.2499,38076.0,38073.0,0.01]
["bitfinex","BTCUSD",1645561873011,0.2499,38076.0,38073.0,0.075735]
["bitfinex","BTCUSD",1645561873410,0.2499,38076.0,38073.0,0.125735]
["bitfinex","BTCUSD",1645561874014,0.030735,38075.0,38073.0,0.01]
["bitfinex","BTCUSD",1645561874213,0.065753,38074.0,38073.0,0.01]
["bitfinex","BTCUSD",1645561874572,0.065753,38074.0,38066.0,0.33373227]
["bitfinex","BTCUSD",1645561874573,0.631493,38073.0,38066.0,0.38373227]
["bitfinex","BTCUSD",1645561874766,0.2499,38072.0,38069.0,0.2901485]
["bitfinex","BTCUSD",1645561875666,0.25014224,38072.0,38069.0,0.2901485]
["bitfinex","BTCUSD",1645561875868,0.25014224,38072.0,38064.0,0.0095]
["bitfinex","BTCUSD",1645561875869,0.030735,38071.0,38064.0,0.0095]
["bitfinex","BTCUSD",1645561876067,0.35846994,38071.0,38064.0,0.0095]
["bitfinex","BTCUSD",1645561876268,0.35846994,38071.0,38052.0,0.01053]
["bitfinex","BTCUSD",1645561876269,0.030735,38067.0,38052.0,0.01053]
["bitfinex","BTCUSD",1645561876467,0.2499,38056.0,38054.0,0.0094]
["bitfinex","BTCUSD",1645561876672,0.22906422,38066.0,38050.0,0.31904862]
["bitfinex","BTCUSD",1645561876872,0.065783,38053.0,38051.0,0.0094]
["bitfinex","BTCUSD",1645561877070,0.065783,38053.0,38050.0,0.6775052]
["bitfinex","BTCUSD",1645561877667,0.065783,38053.0,38050.0,0.35845658]
["bitfinex","BTCUSD",1645561877866,0.065783,38053.0,38047.0,0.065778]
["bitfinex","BTCUSD",1645561878072,0.065783,38053.0,38042.0,0.0094]
["bitfinex","BTCUSD",1645561878711,0.065783,38053.0,38045.0,0.31288909]
["bitfinex","BTCUSD",1645561878913,0.29262086,38051.0,38045.0,0.31288909]
["bitfinex","BTCUSD",1645561879112,0.065783,38053.0,38045.0,0.31288909]
["bitfinex","BTCUSD",1645561880115,0.065783,38053.0,38042.0,0.0094]
["bitfinex","BTCUSD",1645561880116,0.3517828,38052.0,38042.0,0.0094]
["bitfinex","BTCUSD",1645561880313,0.065797,38049.0,38042.0,0.0094]
["bitfinex","BTCUSD",1645561880513,0.030735,38048.0,38042.0,0.0094]
["bitfinex","BTCUSD",1645561881115,0.030735,38046.0,38044.0,0.3232531]
["bitfinex","BTCUSD",1645561881315,0.1,38051.0,38044.0,0.3232531]
["bitfinex","BTCUSD",1645561881515,0.065796,38047.0,38045.0,0.362198]
["bitfinex","BTCUSD",1645561881715,0.1,38051.0,38045.0,0.362198]
["bitfinex","BTCUSD",1645561881914,0.1,38051.0,38047.0,0.19738799]
["bitfinex","BTCUSD",1645561882163,0.1,38057.0,38047.0,0.19738799]
["bitfinex","BTCUSD",1645561882368,0.29495693,38053.0,38047.0,0.19738799]
["bitfinex","BTCUSD",1645561882563,0.32569193,38053.0,38052.0,0.29847358]
["bitfinex","BTCUSD",1645561882963,0.42569193,38053.0,38047.0,0.19738799]
["bitfinex","BTCUSD",1645561883164,0.26,38057.0,38047.0,0.29738799]
["bitfinex","BTCUSD",1645561883564,0.065766,38056.0,38052.0,0.065769]
["bitfinex","BTCUSD",1645561883764,0.065766,38056.0,38049.0,0.181536]
["bitfinex","BTCUSD",1645561883765,0.030735,38055.0,38049.0,0.181536]
["bitfinex","BTCUSD",1645561883968,0.26,38057.0,38049.0,0.05]
["bitfinex","BTCUSD",1645561884167,0.38092839,38056.0,38049.0,0.30793386]
["bitfinex","BTCUSD",1645561884366,0.38092839,38056.0,38049.0,0.35793386]
["bitfinex","BTCUSD",1645561884567,0.065782,38054.0,38049.0,0.35793386]
["bitfinex","BTCUSD",1645561884766,0.065782,38054.0,38051.0,0.20093172]
["bitfinex","BTCUSD",1645561885168,0.26,38057.0,38052.0,0.362198]
["bitfinex","BTCUSD",1645561885367,0.26,38057.0,38053.0,0.065764]
["bitfinex","BTCUSD",1645561885568,0.25261349,38057.0,38054.0,0.362198]
["bitfinex","BTCUSD",1645561885815,0.25261349,38057.0,38054.0,0.8490058]
["bitfinex","BTCUSD",1645561886017,0.25261349,38057.0,38054.0,0.527958]
["bitfinex","BTCUSD",1645561886421,0.25261349,38057.0,38055.0,0.31664112]
["bitfinex","BTCUSD",1645561886620,0.25261349,38057.0,38056.0,0.362198]
["bitfinex","BTCUSD",1645561886817,0.25261349,38057.0,38056.0,0.412198]
["bitfinex","BTCUSD",1645561887618,0.23775371,38057.0,38056.0,0.412198]
["bitfinex","BTCUSD",1645561888217,0.23775371,38057.0,38056.0,0.05]
["bitfinex","BTCUSD",1645561888616,0.23775371,38057.0,38056.0,0.412198]
["bitfinex","BTCUSD",1645561889877,0.58808277,38057.0,38047.0,0.19738799]
["bitfinex","BTCUSD",1645561890075,0.096516,38056.0,38047.0,0.19738799]
["bitfinex","BTCUSD",1645561890276,0.31959406,38055.0,38047.0,0.19738799]
["bitfinex","BTCUSD",1645561890774,0.1,38055.0,38049.0,0.33607482]
["bitfinex","BTCUSD",1645561890972,0.030735,38054.0,38049.0,0.33607482]
["bitfinex","BTCUSD",1645561891173,0.065785,38053.0,38047.0,0.19738799]
["bitfinex","BTCUSD",1645561891774,0.030735,38052.0,38047.0,0.19738799]
["bitfinex","BTCUSD",1645561891973,0.60022906,38052.0,38047.0,0.19738799]
["bitfinex","BTCUSD",1645561892174,0.280635,38052.0,38047.0,0.19738799]
["bitfinex","BTCUSD",1645561892372,0.88518116,38052.0,38047.0,0.19738799]
["bitfinex","BTCUSD",1645561893175,0.31959406,38051.0,38047.0,0.19738799]
["bitfinex","BTCUSD",1645561893426,0.381511,38048.0,38038.0,0.00089712]
["bitfinex","BTCUSD",1645561893628,0.39900402,38047.0,38038.0,0.00145687]
["bitfinex","BTCUSD",1645561893829,0.2499,38044.0,38038.0,0.00055975]
["bitfinex","BTCUSD",1645561894028,0.42853929,38043.0,38038.0,0.00055975]
["bitfinex","BTCUSD",1645561894428,0.59434329,38043.0,38038.0,0.00055975]
["bitfinex","BTCUSD",1645561894630,0.2499,38042.0,38034.0,0.0104]
["bitfinex","BTCUSD",1645561894927,0.030735,38041.0,38034.0,0.0104]
["bitfinex","BTCUSD",1645561895127,0.030735,38040.0,38036.0,0.2505706]
["bitfinex","BTCUSD",1645561895628,0.030735,38039.0,38036.0,0.2505706]
["bitfinex","BTCUSD",1645561895830,0.065816,38040.0,38034.0,0.0104]
["bitfinex","BTCUSD",1645561896530,0.065816,38040.0,38035.0,0.065799]
["bitfinex","BTCUSD",1645561896828,0.065816,38040.0,38039.0,0.70367643]
["bitfinex","BTCUSD",1645561897770,0.3499,38046.0,38040.0,0.362198]
["bitfinex","BTCUSD",1645561897771,0.1,38046.0,38040.0,0.362198]
["bitfinex","BTCUSD",1645561897971,0.197395,38047.0,38039.0,0.80367643]
["bitfinex","BTCUSD",1645561898968,0.065782,38046.0,38039.0,0.80367643]
["bitfinex","BTCUSD",1645561899470,0.197368,38053.0,38039.0,0.45447593]
["bitfinex","BTCUSD",1645561899471,0.30193864,38052.0,38039.0,0.45447593]
["bitfinex","BTCUSD",1645561899673,0.1,38048.0,38037.0,0.00019831]
["bitfinex","BTCUSD",1645561899867,0.35193864,38052.0,38037.0,0.00019831]
["bitfinex","BTCUSD",1645561899868,0.030735,38047.0,38037.0,0.00019831]
["bitfinex","BTCUSD",1645561900068,0.21836706,38046.0,38037.0,0.00019831]
["bitfinex","BTCUSD",1645561900268,0.030735,38045.0,38037.0,0.00019831]
["bitfinex","BTCUSD",1645561900473,0.21836706,38046.0,38041.0,0.29078938]
["bitfinex","BTCUSD",1645561900474,0.065782,38046.0,38041.0,0.29078938]
["bitfinex","BTCUSD",1645561900917,0.065782,38046.0,38037.0,0.00019831]
["bitfinex","BTCUSD",1645561901119,0.2499,38043.0,38037.0,0.00019831]
["bitfinex","BTCUSD",1645561901518,0.315697,38043.0,38038.0,0.22586162]
["bitfinex","BTCUSD",1645561901717,0.315697,38043.0,38037.0,0.00019831]
["bitfinex","BTCUSD",1645561901919,0.37042482,38042.0,38037.0,0.00019831]
["bitfinex","BTCUSD",1645561902519,0.065803,38041.0,38037.0,0.00019831]
["bitfinex","BTCUSD",1645561902719,0.065803,38041.0,38037.0,0.05019831]
["bitfinex","BTCUSD",1645561903123,0.065803,38041.0,38037.0,0.05]
["bitfinex","BTCUSD",1645561903321,0.065803,38041.0,38036.0,0.0004133]
["bitfinex","BTCUSD",1645561903624,0.030735,38040.0,38036.0,0.0004133]
["bitfinex","BTCUSD",1645561903922,0.131614,38039.0,38036.0,0.0004133]
["bitfinex","BTCUSD",1645561904122,0.131614,38039.0,38036.0,0.00019751]
["bitfinex","BTCUSD",1645561905696,0.131614,38039.0,38036.0,0.00043255]
["bitfinex","BTCUSD",1645561906195,0.030735,38038.0,38036.0,0.00043255]
["bitfinex","BTCUSD",1645561906592,0.030735,38038.0,38036.0,0.00019751]
["bitfinex","BTCUSD",1645561906794,0.00852646,38037.0,38036.0,0.00019751]
["bitfinex","BTCUSD",1645561907094,0.481514,38039.0,38036.0,0.00019751]
["bitfinex","BTCUSD",1645561907095,0.065806,38038.0,38036.0,0.00019751]
["bitfinex","BTCUSD",1645561907894,0.325806,38038.0,38036.0,0.00019751]
["bitfinex","BTCUSD",1645561908095,0.325806,38038.0,38034.0,0.01059775]
["bitfinex","BTCUSD",1645561908096,0.008502,38037.0,38034.0,0.01059775]
["bitfinex","BTCUSD",1645561908623,0.32794634,38037.0,38034.0,0.00119775]
["bitfinex","BTCUSD",1645561908922,0.008502,38035.0,38034.0,0.00119775]
["bitfinex","BTCUSD",1645561909123,0.32794634,38035.0,38034.0,0.0014475]
["bitfinex","BTCUSD",1645561909320,0.42794634,38035.0,38034.0,0.0014475]
["bitfinex","BTCUSD",1645561910122,0.42794634,38035.0,38034.0,0.00119775]
["bitfinex","BTCUSD",1645561910123,0.108502,38035.0,38034.0,0.00119775]
["bitfinex","BTCUSD",1645561910521,0.547363,38036.0,38034.0,0.00119775]
["bitfinex","BTCUSD",1645561910925,0.447363,38036.0,38034.0,0.00119775]
["bitfinex","BTCUSD",1645561911121,0.447363,38036.0,38035.0,0.22223734]
["bitfinex","BTCUSD",1645561911723,0.325806,38038.0,38036.0,0.14937103]
["bitfinex","BTCUSD",1645561912176,0.325806,38038.0,38037.0,0.362357]
["bitfinex","BTCUSD",1645561912381,0.26,38038.0,38037.0,0.362357]
["bitfinex","BTCUSD",1645561912574,0.26,38038.0,38037.0,0.412357]
["bitfinex","BTCUSD",1645561912774,0.26,38038.0,38037.0,0.362357]
["bitfinex","BTCUSD",1645561913679,0.26,38038.0,38037.0,0.462357]
["bitfinex","BTCUSD",1645561914078,0.26,38038.0,38037.0,0.78307544]
["bitfinex","BTCUSD",1645561914776,0.26,38038.0,38037.0,0.88307544]
["bitfinex","BTCUSD",1645561914977,0.26,38038.0,38037.0,0.78307544]
["bitfinex","BTCUSD",1645561916026,0.26,38038.0,38037.0,0.462357]
["bitfinex","BTCUSD",1645561918030,0.26,38038.0,38037.0,0.46255451]
["bitfinex","BTCUSD",1645561918630,0.26,38038.0,38037.0,0.78327295]
["bitfinex","BTCUSD",1645561920069,2.40883781,38038.0,38037.0,0.78327295]
["bitfinex","BTCUSD",1645561920470,0.2499,38047.0,38037.0,1.08157295]
["bitfinex","BTCUSD",1645561920671,0.33831004,38054.0,38046.0,0.362357]
["bitfinex","BTCUSD",1645561920672,0.2499,38052.0,38046.0,0.362357]
["bitfinex","BTCUSD",1645561920871,0.065772,38051.0,38047.0,0.6872526]
["bitfinex","BTCUSD",1645561921072,0.065772,38051.0,38047.0,0.412357]
["bitfinex","BTCUSD",1645561921270,0.34090793,38049.0,38047.0,0.05]
["bitfinex","BTCUSD",1645561921477,0.34090793,38049.0,38048.0,0.362357]
["bitfinex","BTCUSD",1645561921671,0.3499,38052.0,38044.0,0.31577459]
["bitfinex","BTCUSD",1645561921872,0.065781,38050.0,38047.0,0.065778]
["bitfinex","BTCUSD",1645561922878,0.065781,38050.0,38049.0,0.362357]
["bitfinex","BTCUSD",1645561923076,0.065781,38050.0,38044.0,0.362357]
["bitfinex","BTCUSD",1645561923318,0.065781,38050.0,38041.0,0.131553]
["bitfinex","BTCUSD",1645561923319,0.065781,38050.0,38041.0,0.05]
["bitfinex","BTCUSD",1645561923521,0.2499,38046.0,38039.0,0.05]
["bitfinex","BTCUSD",1645561923717,0.2499,38046.0,38038.0,0.0009263]
["bitfinex","BTCUSD",1645561923918,0.065795,38045.0,38038.0,0.00092629]
["bitfinex","BTCUSD",1645561924119,0.197388,38048.0,38038.0,0.00092629]
["bitfinex","BTCUSD",1645561924120,0.2499,38039.0,38038.0,0.38624282]
["bitfinex","BTCUSD",1645561924318,0.30655417,38044.0,38038.0,0.75759982]
["bitfinex","BTCUSD",1645561924517,0.30655417,38044.0,38039.0,0.362357]
["bitfinex","BTCUSD",1645561924518,0.1,38044.0,38039.0,0.362357]
["bitfinex","BTCUSD",1645561925117,0.065787,38043.0,38039.0,0.362357]
["bitfinex","BTCUSD",1645561926117,0.131604,38041.0,38039.0,0.362357]
["bitfinex","BTCUSD",1645561926617,0.131604,38041.0,38038.0,0.009]
["bitfinex","BTCUSD",1645561926618,0.2499,38040.0,38038.0,0.009]
["bitfinex","BTCUSD",1645561926819,0.131604,38041.0,38038.0,0.009]
["bitfinex","BTCUSD",1645561926820,0.231604,38041.0,38038.0,0.009]
["bitfinex","BTCUSD",1645561927478,0.231604,38041.0,38037.0,0.00019751]
["bitfinex","BTCUSD",1645561927674,0.231604,38041.0,38037.0,0.28247821]
["bitfinex","BTCUSD",1645561927877,0.231604,38041.0,38037.0,0.00019751]
["bitfinex","BTCUSD",1645561928073,0.131604,38041.0,38037.0,0.362357]
["bitfinex","BTCUSD",1645561928272,0.131604,38041.0,38036.0,0.14978438]
["bitfinex","BTCUSD",1645561928273,0.131604,38041.0,38036.0,0.14956594]
["bitfinex","BTCUSD",1645561928473,0.131604,38041.0,38037.0,0.362357]
["bitfinex","BTCUSD",1645561928673,0.131604,38041.0,38036.0,0.149785]
["bitfinex","BTCUSD",1645561928875,0.131604,38041.0,38038.0,0.362357]
["bitfinex","BTCUSD",1645561929075,0.2499,38042.0,38038.0,0.362357]
["bitfinex","BTCUSD",1645561929381,0.67765266,38050.0,38038.0,0.362357]
["bitfinex","BTCUSD",1645561929382,0.637879,38050.0,38040.0,0.362357]
["bitfinex","BTCUSD",1645561929575,0.131572,38046.0,38041.0,0.6963526]
["bitfinex","BTCUSD",1645561929775,0.131572,38046.0,38043.0,0.28127093]
["bitfinex","BTCUSD",1645561929973,0.131572,38046.0,38042.0,0.362357]
["bitfinex","BTCUSD",1645561929974,0.131572,38046.0,38041.0,0.0591]
["bitfinex","BTCUSD",1645561930177,0.131572,38046.0,38043.0,0.05]
["bitfinex","BTCUSD",1645561930374,0.131572,38046.0,38041.0,0.0591]
["bitfinex","BTCUSD",1645561930574,0.111572,38046.0,38042.0,0.362357]
["bitfinex","BTCUSD",1645561930828,0.111572,38046.0,38043.0,0.30566889]
["bitfinex","BTCUSD",1645561931129,0.111572,38046.0,38044.0,0.362357]
["bitfinex","BTCUSD",1645561931732,0.131577,38045.0,38044.0,0.362357]
["bitfinex","BTCUSD",1645561932134,0.111572,38046.0,38044.0,0.56484933]
["bitfinex","BTCUSD",1645561932334,0.2499,38053.0,38045.0,0.32347466]
["bitfinex","BTCUSD",1645561932531,0.2499,38053.0,38051.0,0.31433627]
["bitfinex","BTCUSD",1645561932731,0.2499,38053.0,38047.0,0.32347466]
["bitfinex","BTCUSD",1645561932930,0.2499,38053.0,38048.0,0.362357]
["bitfinex","BTCUSD",1645561933132,0.2499,38053.0,38044.0,0.1]
["bitfinex","BTCUSD",1645561933332,0.131547,38054.0,38042.0,0.0001975]
["bitfinex","BTCUSD",1645561933531,0.2499,38045.0,38042.0,0.0001975]
["bitfinex","BTCUSD",1645561933731,0.2499,38045.0,38043.0,0.69674001]
["bitfinex","BTCUSD",1645561933930,0.131573,38046.0,38043.0,0.69674001]
["bitfinex","BTCUSD",1645561934133,0.2499,38053.0,38044.0,0.31453061]
["bitfinex","BTCUSD",1645561934331,0.2499,38053.0,38045.0,0.68583166]
["bitfinex","BTCUSD",1645561934588,0.2499,38053.0,38050.0,0.065773]
["bitfinex","BTCUSD",1645561935083,0.065772,38052.0,38047.0,0.01]
["bitfinex","BTCUSD",1645561935484,0.008502,38051.0,38036.0,0.14937103]
["bitfinex","BTCUSD",1645561935685,0.24654031,38050.0,38038.0,0.01]
["bitfinex","BTCUSD",1645561935890,0.2499,38045.0,38038.0,0.01087475]
["bitfinex","BTCUSD",1645561936484,0.24739925,38045.0,38039.0,0.34322626]
["bitfinex","BTCUSD",1645561936885,0.53916685,38044.0,38038.0,0.01087475]
["bitfinex","BTCUSD",1645561937091,0.57077466,38043.0,38038.0,0.01]
["bitfinex","BTCUSD",1645561937285,0.355802,38043.0,38036.0,0.15046637]
["bitfinex","BTCUSD",1645561937685,0.67927666,38043.0,38038.0,0.76444644]
["bitfinex","BTCUSD",1645561937890,0.008502,38042.0,38038.0,0.76444644]
["bitfinex","BTCUSD",1645561938084,0.07431,38041.0,38038.0,0.76444644]
["bitfinex","BTCUSD",1645561938338,0.2472,38039.0,38038.0,0.76444644]
["bitfinex","BTCUSD",1645561938538,0.255702,38039.0,38038.0,0.76444644]
["bitfinex","BTCUSD",1645561939140,0.387315,38039.0,38038.0,0.76444644]
["bitfinex","BTCUSD",1645561939439,0.231613,38039.0,38038.0,0.76444644]
["bitfinex","BTCUSD",1645561939640,0.230873,38039.0,38038.0,0.76444644]
["bitfinex","BTCUSD",1645561939837,0.230873,38039.0,38038.0,1.02023848]
["bitfinex","BTCUSD",1645561940037,0.230873,38039.0,38038.0,0.76444644]
["bitfinex","BTCUSD",1645561940440,0.130873,38039.0,38038.0,0.81444644]
["bitfinex","BTCUSD",1645561940643,0.2472,38041.0,38039.0,0.362357]
["bitfinex","BTCUSD",1645561940644,0.065805,38040.0,38039.0,0.362357]
["bitfinex","BTCUSD",1645561941038,0.131586,38043.0,38039.0,0.362357]
["bitfinex","BTCUSD",1645561941450,0.131586,38043.0,38039.0,0.27201348]
["bitfinex","BTCUSD",1645561941640,0.35570562,38043.0,38039.0,0.27201348]
["bitfinex","BTCUSD",1645561941840,0.131586,38043.0,38039.0,0.27201348]
["bitfinex","BTCUSD",1645561942282,0.131586,38043.0,38040.0,0.38168838]
["bitfinex","BTCUSD",1645561942980,0.131586,38043.0,38041.0,0.362357]
["bitfinex","BTCUSD",1645561943578,0.131586,38043.0,38040.0,0.44747738]
["bitfinex","BTCUSD",1645561943879,0.131586,38043.0,38038.0,0.76444644]
["bitfinex","BTCUSD",1645561943880,0.008502,38042.0,38038.0,0.76444644]
["bitfinex","BTCUSD",1645561944077,0.131586,38043.0,38038.0,0.76444644]
["bitfinex","BTCUSD",1645561944078,0.008502,38041.0,38038.0,0.76444644]
["bitfinex","BTCUSD",1645561944279,0.065805,38040.0,38038.0,0.76444644]
["bitfinex","BTCUSD",1645561944579,0.2472,38041.0,38039.0,0.362357]
["bitfinex","BTCUSD",1645561944781,0.2472,38041.0,38040.0,0.68435743]
["bitfinex","BTCUSD",1645561944782,0.1,38041.0,38040.0,0.68435743]
["bitfinex","BTCUSD",1645561944980,0.25,38043.0,38041.0,0.49669609]
["bitfinex","BTCUSD",1645561945179,0.25,38043.0,38042.0,0.55378497]
["bitfinex","BTCUSD",1645561945378,0.25,38043.0,38041.0,0.49669609]
["bitfinex","BTCUSD",1645561945579,0.25,38043.0,38042.0,0.362357]
["bitfinex","BTCUSD",1645561946535,0.25,38043.0,38042.0,0.60212822]
["bitfinex","BTCUSD",1645561946733,0.25,38043.0,38042.0,0.362357]
["bitfinex","BTCUSD",1645561946936,0.25,38043.0,38042.0,0.462357]
["bitfinex","BTCUSD",1645561947438,0.25,38043.0,38042.0,0.510657]
["bitfinex","BTCUSD",1645561947636,0.23511634,38043.0,38042.0,0.510657]
["bitfinex","BTCUSD",1645561949672,0.2118911,38043.0,38042.0,0.510657]
["bitfinex","BTCUSD",1645561950272,0.2118911,38043.0,38042.0,0.77723703]
["bitfinex","BTCUSD",1645561950673,0.2118911,38043.0,38042.0,0.80742703]
["bitfinex","BTCUSD",1645561951073,0.2118911,38043.0,38042.0,0.540847]
["bitfinex","BTCUSD",1645561951576,0.2118911,38043.0,38042.0,0.492547]
["bitfinex","BTCUSD",1645561952374,0.2118911,38043.0,38042.0,0.392547]
["bitfinex","BTCUSD",1645561953172,0.2118911,38043.0,38042.0,0.69599084]
["bitfinex","BTCUSD",1645561953427,0.1419,38056.0,38053.0,0.065766]
["bitfinex","BTCUSD",1645561953632,0.2472,38057.0,38054.0,0.74487383]
["bitfinex","BTCUSD",1645561953831,8.937e-05,38062.0,38054.0,0.528123]
["bitfinex","BTCUSD",1645561954629,0.21929704,38065.0,38059.0,0.131495]
["bitfinex","BTCUSD",1645561954827,0.065752,38063.0,38060.0,0.428112]
["bitfinex","BTCUSD",1645561955027,0.00024511,38062.0,38060.0,0.428112]
["bitfinex","BTCUSD",1645561955428,0.00024511,38062.0,38061.0,0.27432948]
["bitfinex","BTCUSD",1645561955727,0.00024511,38062.0,38061.0,0.63668648]
["bitfinex","BTCUSD",1645561955928,0.00024511,38062.0,38061.0,0.42811]
["bitfinex","BTCUSD",1645561956334,0.00024511,38063.0,38061.0,0.42811]
["bitfinex","BTCUSD",1645561956529,0.00024511,38063.0,38062.0,0.362357]
["bitfinex","BTCUSD",1645561956730,0.00024511,38063.0,38060.0,0.009]
["bitfinex","BTCUSD",1645561956931,0.25032327,38061.0,38060.0,0.009]
["bitfinex","BTCUSD",1645561957173,0.25032327,38061.0,38052.0,0.5875]
["bitfinex","BTCUSD",1645561957174,0.25032327,38061.0,38052.0,0.05]
["bitfinex","BTCUSD",1645561957376,0.25032327,38061.0,38052.0,0.1]
["bitfinex","BTCUSD",1645561957578,0.25032327,38061.0,38053.0,0.38558737]
["bitfinex","BTCUSD",1645561957579,0.2472,38060.0,38053.0,0.38558737]
["bitfinex","BTCUSD",1645561957976,2.56263978,38057.0,38053.0,0.38558737]
["bitfinex","BTCUSD",1645561958377,2.66263978,38057.0,38054.0,0.362357]
["bitfinex","BTCUSD",1645561958577,2.66263978,38057.0,38055.0,0.362357]
["bitfinex","BTCUSD",1645561958578,2.56263978,38057.0,38055.0,0.362357]
["bitfinex","BTCUSD",1645561958780,2.56263978,38057.0,38056.0,0.362357]
["bitfinex","BTCUSD",1645561958979,2.56263978,38057.0,38056.0,0.412357]
["bitfinex","BTCUSD",1645561959178,2.56263978,38057.0,38056.0,0.05]
["bitfinex","BTCUSD",1645561959377,2.56263978,38057.0,38056.0,0.412357]
["bitfinex","BTCUSD",1645561959580,0.06577,38058.0,38056.0,0.412357]
["bitfinex","BTCUSD",1645561959778,0.06577,38058.0,38056.0,0.528115]
["bitfinex","BTCUSD",1645561959980,0.00021601,38062.0,38058.0,0.362357]
["bitfinex","BTCUSD",1645561960186,0.00021601,38062.0,38060.0,0.362357]
["bitfinex","BTCUSD",1645561960384,6.01e-06,38062.0,38061.0,0.73939328]
["bitfinex","BTCUSD",1645561960582,6.01e-06,38062.0,38061.0,1.53999328]
["bitfinex","BTCUSD",1645561960825,0.3833,38077.0,38061.0,1.68999328]
["bitfinex","BTCUSD",1645561961023,0.3833,38077.0,38071.0,0.3868951]
["bitfinex","BTCUSD",1645561961228,0.3833,38077.0,38072.0,0.362357]
["bitfinex","BTCUSD",1645561961428,0.2472,38077.0,38069.0,0.065736]
["bitfinex","BTCUSD",1645561961725,0.2472,38077.0,38065.0,0.4466216]
["bitfinex","BTCUSD",1645561961726,0.131472,38076.0,38065.0,0.4466216]
["bitfinex","BTCUSD",1645561961924,0.131472,38076.0,38065.0,0.3151516]
["bitfinex","BTCUSD",1645561962324,0.131472,38076.0,38069.0,0.39042529]
["bitfinex","BTCUSD",1645561962725,0.131472,38076.0,38063.0,0.4481439]
["bitfinex","BTCUSD",1645561963125,0.131472,38076.0,38064.0,0.362029]
["bitfinex","BTCUSD",1645561963326,0.131472,38076.0,38065.0,0.6786909]
["bitfinex","BTCUSD",1645561963529,0.131472,38076.0,38067.0,0.065741]
["bitfinex","BTCUSD",1645561963530,0.21367435,38073.0,38067.0,0.065741]
["bitfinex","BTCUSD",1645561963728,0.21367435,38073.0,38068.0,0.05]
["bitfinex","BTCUSD",1645561963729,0.065741,38072.0,38068.0,0.05]
["bitfinex","BTCUSD",1645561963930,0.065741,38072.0,38065.0,0.05]
["bitfinex","BTCUSD",1645561964128,0.065741,38072.0,38066.0,0.362029]
["bitfinex","BTCUSD",1645561964328,0.065741,38072.0,38067.0,0.362029]
["bitfinex","BTCUSD",1645561964572,0.0002509,38070.0,38067.0,0.543509]
["bitfinex","BTCUSD",1645561964772,0.0002509,38070.0,38068.0,0.29472652]
["bitfinex","BTCUSD",1645561964975,0.0002509,38070.0,38069.0,0.05]
["bitfinex","BTCUSD",1645561965374,0.0002509,38070.0,38068.0,0.34472652]
["bitfinex","BTCUSD",1645561965772,0.06583766,38071.0,38068.0,0.34472652]
["bitfinex","BTCUSD",1645561965973,0.06583766,38071.0,38068.0,0.05]
["bitfinex","BTCUSD",1645561966173,0.06583766,38071.0,38064.0,0.131475]
["bitfinex","BTCUSD",1645561966174,0.06568954,38071.0,38064.0,0.131475]
["bitfinex","BTCUSD",1645561966376,0.362029,38070.0,38061.0,0.0098]
["bitfinex","BTCUSD",1645561966574,0.065762,38068.0,38061.0,0.0098]
["bitfinex","BTCUSD",1645561966974,0.2472,38066.0,38062.0,0.30989123]
["bitfinex","BTCUSD",1645561967176,9.466e-05,38067.0,38062.0,0.30989123]
["bitfinex","BTCUSD",1645561967375,0.21,38066.0,38063.0,0.362029]
["bitfinex","BTCUSD",1645561967774,0.21,38066.0,38065.0,0.065746]
["bitfinex","BTCUSD",1645561967973,0.21,38066.0,38063.0,0.1]
["bitfinex","BTCUSD",1645561968436,0.21025115,38066.0,38065.0,0.362029]
["bitfinex","BTCUSD",1645561968636,0.21025115,38066.0,38065.0,0.7286909]
["bitfinex","BTCUSD",1645561968836,0.00025115,38066.0,38065.0,0.7786909]
["bitfinex","BTCUSD",1645561969535,0.2472,38077.0,38065.0,1.12358736]
["bitfinex","BTCUSD",1645561969536,0.0002448,38067.0,38065.0,1.12358736]
["bitfinex","BTCUSD",1645561969736,0.0002448,38067.0,38065.0,0.05]
["bitfinex","BTCUSD",1645561970235,0.0002448,38067.0,38062.0,0.05]
["bitfinex","BTCUSD",1645561970435,0.2472,38074.0,38061.0,0.0098]
["bitfinex","BTCUSD",1645561970636,0.00024479,38068.0,38065.0,0.26662776]
["bitfinex","BTCUSD",1645561970841,0.065747,38067.0,38065.0,0.1]
["bitfinex","BTCUSD",1645561971038,0.06555042,38067.0,38065.0,0.1]
["bitfinex","BTCUSD",1645561971238,0.06555042,38067.0,38061.0,0.0098]
["bitfinex","BTCUSD",1645561971437,0.06555042,38067.0,38059.0,0.580709]
["bitfinex","BTCUSD",1645561971438,0.06555042,38067.0,38059.0,0.05]
["bitfinex","BTCUSD",1645561971635,0.06555042,38067.0,38055.0,0.362029]
["bitfinex","BTCUSD",1645561971836,0.06555042,38067.0,38056.0,0.0096]
["bitfinex","BTCUSD",1645561972081,0.0002448,38066.0,38059.0,0.30554396]
["bitfinex","BTCUSD",1645561972579,0.2474448,38066.0,38059.0,0.30554396]
["bitfinex","BTCUSD",1645561972777,0.2472,38066.0,38059.0,0.30554396]
["bitfinex","BTCUSD",1645561972975,0.2472,38066.0,38065.0,0.00018806]
["bitfinex","BTCUSD",1645561972976,0.83723707,38066.0,38065.0,0.00018806]
["bitfinex","BTCUSD",1645561973777,0.2472,38066.0,38065.0,0.00018806]
["bitfinex","BTCUSD",1645561974381,0.2472,38066.0,38059.0,0.1]
["bitfinex","BTCUSD",1645561974579,0.2472,38066.0,38056.0,0.0096]
["bitfinex","BTCUSD",1645561974580,0.2472,38062.0,38056.0,0.0596]
["bitfinex","BTCUSD",1645561974783,0.065771,38061.0,38056.0,0.0096]
["bitfinex","BTCUSD",1645561974980,0.065771,38061.0,38049.0,0.632471]
["bitfinex","BTCUSD",1645561974981,0.2472,38056.0,38054.0,0.24888575]
["bitfinex","BTCUSD",1645561975182,0.2472,38056.0,38055.0,0.362029]
["bitfinex","BTCUSD",1645561975382,0.2472,38056.0,38051.0,0.362029]
["bitfinex","BTCUSD",1645561975580,0.2472,38056.0,38050.0,0.07507]
["bitfinex","BTCUSD",1645561976233,0.2472,38056.0,38046.0,0.26303808]
["bitfinex","BTCUSD",1645561976234,0.312968,38056.0,38046.0,0.131541]
["bitfinex","BTCUSD",1645561976431,0.312968,38056.0,38045.0,0.33234244]
["bitfinex","BTCUSD",1645561976432,0.31576132,38055.0,38045.0,0.33234244]
["bitfinex","BTCUSD",1645561976634,0.2472,38056.0,38046.0,0.362029]
["bitfinex","BTCUSD",1645561976930,0.2472,38056.0,38046.0,0.6786909]
["bitfinex","BTCUSD",1645561977328,0.2472,38056.0,38046.0,0.362029]
["bitfinex","BTCUSD",1645561977729,0.065785,38052.0,38051.0,0.31648916]
["bitfinex","BTCUSD",1645561977930,0.065785,38052.0,38051.0,0.99925897]
["bitfinex","BTCUSD",1645561978128,0.065785,38052.0,38051.0,1.04925897]
["bitfinex","BTCUSD",1645561978532,0.2472,38056.0,38051.0,1.04925897]
["bitfinex","BTCUSD",1645561978829,0.30391156,38062.0,38051.0,0.68722997]
["bitfinex","BTCUSD",1645561978830,0.065768,38061.0,38051.0,0.68722997]
["bitfinex","BTCUSD",1645561979030,0.065768,38061.0,38052.0,0.0092]
["bitfinex","BTCUSD",1645561979031,0.312968,38061.0,38052.0,0.0092]
["bitfinex","BTCUSD",1645561979233,0.312968,38061.0,38053.0,0.362029]
["bitfinex","BTCUSD",1645561979431,0.312968,38061.0,38055.0,0.362029]
["bitfinex","BTCUSD",1645561979683,0.312968,38061.0,38058.0,0.71444615]
["bitfinex","BTCUSD",1645561979684,0.2472,38061.0,38058.0,0.71444615]
["bitfinex","BTCUSD",1645561979888,0.2472,38061.0,38058.0,0.76444615]
["bitfinex","BTCUSD",1645561980086,0.2472,38061.0,38058.0,0.81444615]
["bitfinex","BTCUSD",1645561980285,9.435e-05,38064.0,38058.0,1.13110805]
["bitfinex","BTCUSD",1645561980286,0.065752,38063.0,38058.0,1.13110805]
["bitfinex","BTCUSD",1645561980486,9.437e-05,38064.0,38060.0,0.1]
["bitfinex","BTCUSD",1645561980684,9.437e-05,38064.0,38061.0,0.67642622]
["bitfinex","BTCUSD",1645561980885,4.37e-06,38064.0,38063.0,0.462029]
["bitfinex","BTCUSD",1645561981192,0.00015015,38065.0,38063.0,0.462029]
["bitfinex","BTCUSD",1645561981193,0.00015015,38065.0,38064.0,5.563e-05]
["bitfinex","BTCUSD",1645561981388,0.00015015,38065.0,38064.0,0.72478185]
["bitfinex","BTCUSD",1645561981585,0.00015015,38065.0,38064.0,0.77478185]
["bitfinex","BTCUSD",1645561981987,0.00015015,38065.0,38064.0,0.04835563]
["bitfinex","BTCUSD",1645561982191,1.76476539,38065.0,38064.0,0.41208463]
["bitfinex","BTCUSD",1645561982785,0.00015015,38065.0,38064.0,0.41208463]
["bitfinex","BTCUSD",1645561982986,0.065744,38067.0,38064.0,0.41208463]
["bitfinex","BTCUSD",1645561983193,1.17039722,38078.0,38066.0,0.362029]
["bitfinex","BTCUSD",1645561983194,0.2499,38073.0,38066.0,0.362029]
["bitfinex","BTCUSD",1645561983429,0.2499,38073.0,38068.0,0.362029]
["bitfinex","BTCUSD",1645561983631,0.2499,38078.0,38069.0,0.362029]
["bitfinex","BTCUSD",1645561983831,0.2499,38078.0,38072.0,0.33742378]
["bitfinex","BTCUSD",1645561983832,0.24347507,38078.0,38072.0,0.33742378]
["bitfinex","BTCUSD",1645561984230,0.065737,38076.0,38073.0,0.362029]
["bitfinex","BTCUSD",1645561984428,0.26061617,38074.0,38072.0,0.43742378]
["bitfinex","BTCUSD",1645561984729,0.131473,38077.0,38072.0,0.1]
["bitfinex","BTCUSD",1645561985128,0.00024941,38075.0,38068.0,0.362029]
["bitfinex","BTCUSD",1645561985530,0.00024941,38075.0,38072.0,0.362029]
["bitfinex","BTCUSD",1645561985831,1.82999027,38073.0,38072.0,0.362029]
["bitfinex","BTCUSD",1645561986035,0.13148,38076.0,38072.0,0.362029]
["bitfinex","BTCUSD",1645561986230,0.13148,38076.0,38071.0,0.4906333]
["bitfinex","BTCUSD",1645561986432,0.00024941,38075.0,38071.0,0.4906333]
["bitfinex","BTCUSD",1645561986629,0.065738,38074.0,38072.0,0.362029]
["bitfinex","BTCUSD",1645561987083,0.00024941,38075.0,38072.0,0.362029]
["bitfinex","BTCUSD",1645561987484,0.00049882,38075.0,38072.0,0.362029]
["bitfinex","BTCUSD",1645561987682,0.00024941,38075.0,38074.0,0.362029]
["bitfinex","BTCUSD",1645561987881,0.00024941,38075.0,38074.0,0.412029]
["bitfinex","BTCUSD",1645561988281,0.00024941,38075.0,38074.0,0.71262787]
["bitfinex","BTCUSD",1645561988482,0.24347507,38078.0,38074.0,0.71262787]
["bitfinex","BTCUSD",1645561988685,0.24347507,38078.0,38076.0,0.06572]
["bitfinex","BTCUSD",1645561988883,0.24347507,38078.0,38077.0,0.362029]
["bitfinex","BTCUSD",1645561989085,0.01,38079.0,38077.0,0.6822723]
["bitfinex","BTCUSD",1645561989284,0.01,38079.0,38077.0,0.7322723]
["bitfinex","BTCUSD",1645561991524,0.01,38079.0,38077.0,0.462029]
["bitfinex","BTCUSD",1645561991729,0.01,38079.0,38066.0,0.010526]
["bitfinex","BTCUSD",1645561991730,0.362029,38078.0,38066.0,0.010526]
["bitfinex","BTCUSD",1645561991926,0.31439722,38077.0,38068.0,0.371429]
["bitfinex","BTCUSD",1645561992127,0.1,38078.0,38068.0,0.371429]
["bitfinex","BTCUSD",1645561992128,0.09992011,38078.0,38068.0,0.371429]
["bitfinex","BTCUSD",1645561992326,0.0998416,38078.0,38068.0,0.371429]
["bitfinex","BTCUSD",1645561992525,0.00022601,38074.0,38068.0,0.70443022]
["bitfinex","BTCUSD",1645561992724,0.00022601,38074.0,38068.0,0.362029]
["bitfinex","BTCUSD",1645561992925,0.00022601,38074.0,38064.0,5.563e-05]
["bitfinex","BTCUSD",1645561992926,0.06574,38073.0,38064.0,5.563e-05]
["bitfinex","BTCUSD",1645561993126,0.55759722,38072.0,38064.0,5.563e-05]
["bitfinex","BTCUSD",1645561993326,0.2432,38072.0,38065.0,0.362029]
["bitfinex","BTCUSD",1645561993527,0.00022601,38074.0,38064.0,5.563e-05]
["bitfinex","BTCUSD",1645561993727,0.06597567,38070.0,38065.0,0.362029]
["bitfinex","BTCUSD",1645561993928,0.00021767,38070.0,38065.0,0.362029]
["bitfinex","BTCUSD",1645561994127,0.00021767,38070.0,38066.0,0.30182677]
["bitfinex","BTCUSD",1645561994329,0.00021767,38070.0,38067.0,0.362029]
["bitfinex","BTCUSD",1645561994580,0.2431,38071.0,38069.0,0.362029]
["bitfinex","BTCUSD",1645561994781,0.065735,38073.0,38070.0,0.67642622]
["bitfinex","BTCUSD",1645561994981,0.326,38079.0,38071.0,0.362029]
["bitfinex","BTCUSD",1645561994982,0.131463,38078.0,38071.0,0.362029]
["bitfinex","BTCUSD",1645561995184,0.131463,38078.0,38077.0,0.34156357]
["bitfinex","BTCUSD",1645561995580,0.131463,38078.0,38077.0,0.412029]
["bitfinex","BTCUSD",1645561995780,0.131463,38078.0,38077.0,0.1]
["bitfinex","BTCUSD",1645561995982,0.131463,38078.0,38075.0,0.05]
["bitfinex","BTCUSD",1645561996183,0.131463,38078.0,38075.0,0.1]
["bitfinex","BTCUSD",1645561996383,0.131463,38078.0,38071.0,0.0093]
["bitfinex","BTCUSD",1645561996585,0.243,38076.0,38072.0,0.362029]
["bitfinex","BTCUSD",1645561996788,0.243,38076.0,38073.0,0.05]
["bitfinex","BTCUSD",1645561996990,0.243,38076.0,38074.0,0.362029]
["bitfinex","BTCUSD",1645561997185,0.24321835,38076.0,38072.0,0.115739]
["bitfinex","BTCUSD",1645561997384,0.24321835,38076.0,38074.0,0.05]
["bitfinex","BTCUSD",1645561997586,0.24321835,38076.0,38073.0,0.05]
["bitfinex","BTCUSD",1645561997786,0.24321835,38076.0,38075.0,0.362029]
["bitfinex","BTCUSD",1645561998185,0.24321835,38076.0,38072.0,0.05]
["bitfinex","BTCUSD",1645561998186,0.243,38076.0,38072.0,0.05]
["bitfinex","BTCUSD",1645561998430,0.243,38076.0,38073.0,0.412029]
["bitfinex","BTCUSD",1645561998635,0.243,38076.0,38074.0,0.34785976]
["bitfinex","BTCUSD",1645561998831,0.243,38076.0,38075.0,0.362029]
["bitfinex","BTCUSD",1645561999033,0.40873099,38076.0,38071.0,0.0093]
["bitfinex","BTCUSD",1645561999229,0.40873099,38076.0,38065.0,0.362029]
["bitfinex","BTCUSD",1645561999430,0.26573099,38076.0,38064.0,5.563e-05]
["bitfinex","BTCUSD",1645561999636,0.09999999,38073.0,38064.0,5.563e-05]
["bitfinex","BTCUSD",1645561999835,0.55764108,38075.0,38064.0,5.563e-05]
["bitfinex","BTCUSD",1645561999836,0.36955144,38066.0,38064.0,5.563e-05]
["bitfinex","BTCUSD",1645562000033,0.065767,38065.0,38064.0,5.563e-05]
["bitfinex","BTCUSD",1645562000232,0.308767,38065.0,38064.0,5.563e-05]
["bitfinex","BTCUSD",1645562000432,0.50876699,38065.0,38064.0,5.563e-05]
["bitfinex","BTCUSD",1645562000831,0.78141301,38065.0,38064.0,5.563e-05]
["bitfinex","BTCUSD",1645562001032,0.78141301,38065.0,38051.0,0.00087358]
["bitfinex","BTCUSD",1645562001033,0.362029,38063.0,38051.0,0.00087358]
["bitfinex","BTCUSD",1645562001234,0.09999999,38052.0,38051.0,0.00087358]
["bitfinex","BTCUSD",1645562001434,0.67305579,38052.0,38051.0,0.00087358]
["bitfinex","BTCUSD",1645562001632,0.72305579,38052.0,38051.0,0.00087358]
["bitfinex","BTCUSD",1645562001831,1.60435112,38052.0,38051.0,0.00087358]
["bitfinex","BTCUSD",1645562002076,1.60435112,38052.0,38044.0,0.2862507]
["bitfinex","BTCUSD",1645562002281,1.43159903,38052.0,38044.0,0.2862507]
["bitfinex","BTCUSD",1645562002875,0.00888,38050.0,38044.0,0.2862507]
["bitfinex","BTCUSD",1645562003076,0.17900526,38051.0,38044.0,0.2862507]
["bitfinex","BTCUSD",1645562003277,0.34478226,38052.0,38045.0,0.362029]
["bitfinex","BTCUSD",1645562003476,0.34478226,38052.0,38044.0,0.2862507]
["bitfinex","BTCUSD",1645562003477,0.243,38051.0,38044.0,0.2862507]
["bitfinex","BTCUSD",1645562003677,0.243,38051.0,38040.0,0.31916179]
["bitfinex","BTCUSD",1645562004076,0.243,38051.0,38041.0,0.56248509]
["bitfinex","BTCUSD",1645562004284,0.20328005,38048.0,38046.0,0.065792]
["bitfinex","BTCUSD",1645562004482,0.243,38051.0,38046.0,0.065792]
["bitfinex","BTCUSD",1645562004483,0.065784,38049.0,38046.0,0.065792]
["bitfinex","BTCUSD",1645562005081,0.00888,38048.0,38046.0,0.065792]
["bitfinex","BTCUSD",1645562005282,0.065784,38049.0,38046.0,0.065792]
["bitfinex","BTCUSD",1645562005479,0.13159,38048.0,38042.0,0.131573]
["bitfinex","BTCUSD",1645562005683,0.13159,38048.0,38045.0,0.0002467]
["bitfinex","BTCUSD",1645562005938,0.362029,38047.0,38045.0,0.0002467]
["bitfinex","BTCUSD",1645562006139,0.065794,38046.0,38045.0,0.59495448]
["bitfinex","BTCUSD",1645562006344,0.243,38049.0,38045.0,1.00698348]
["bitfinex","BTCUSD",1645562006541,0.243,38049.0,38046.0,0.412029]
["bitfinex","BTCUSD",1645562006740,0.00024665,38053.0,38047.0,0.362029]
["bitfinex","BTCUSD",1645562007043,0.00024665,38053.0,38046.0,0.05]
["bitfinex","BTCUSD",1645562007240,0.06602065,38053.0,38051.0,0.065774]
["bitfinex","BTCUSD",1645562007839,0.06602065,38053.0,38052.0,0.05]
["bitfinex","BTCUSD",1645562007840,0.065774,38053.0,38052.0,0.05]
["bitfinex","BTCUSD",1645562008140,0.065774,38053.0,38052.0,0.1]
["bitfinex","BTCUSD",1645562009243,0.24323274,38054.0,38052.0,0.1]
["bitfinex","BTCUSD",1645562009244,0.00021772,38054.0,38053.0,0.362029]
["bitfinex","BTCUSD",1645562010478,0.00021772,38055.0,38053.0,0.362029]
["bitfinex","BTCUSD",1645562010879,2.4621344,38054.0,38053.0,0.362029]
["bitfinex","BTCUSD",1645562011080,0.00021772,38055.0,38053.0,0.362029]
["bitfinex","BTCUSD",1645562011577,0.00021772,38055.0,38053.0,0.63471655]
["bitfinex","BTCUSD",1645562011778,0.06598733,38056.0,38055.0,0.427801]
["bitfinex","BTCUSD",1645562012178,0.06598733,38056.0,38055.0,0.362154]
["bitfinex","BTCUSD",1645562012583,0.065769,38056.0,38055.0,0.362154]
["bitfinex","BTCUSD",1645562012783,0.065769,38056.0,38053.0,0.362154]
["bitfinex","BTCUSD",1645562012978,0.065769,38056.0,38053.0,0.00020151]
["bitfinex","BTCUSD",1645562013629,0.065769,38056.0,38053.0,0.37709093]
["bitfinex","BTCUSD",1645562014029,0.06598615,38056.0,38053.0,0.37709093]
["bitfinex","BTCUSD",1645562014228,0.06598615,38056.0,38052.0,0.181532]
["bitfinex","BTCUSD",1645562014629,0.06598615,38056.0,38049.0,0.1317752]
["bitfinex","BTCUSD",1645562014832,0.06579,38054.0,38049.0,0.0002172]
["bitfinex","BTCUSD",1645562015029,0.06579,38054.0,38049.0,0.065786]
["bitfinex","BTCUSD",1645562015030,0.362154,38053.0,38049.0,0.065786]
["bitfinex","BTCUSD",1645562015233,0.362154,38053.0,38047.0,0.51310959]
["bitfinex","BTCUSD",1645562015428,0.1,38053.0,38049.0,0.00021888]
["bitfinex","BTCUSD",1645562015829,0.42794,38052.0,38050.0,0.131554]
["bitfinex","BTCUSD",1645562016034,0.42794,38052.0,38049.0,0.00021888]
["bitfinex","BTCUSD",1645562016035,0.362154,38050.0,38049.0,0.00021888]
["bitfinex","BTCUSD",1645562016229,0.362154,38050.0,38040.0,0.0296]
["bitfinex","BTCUSD",1645562016230,0.49503399,38050.0,38040.0,0.0296]
["bitfinex","BTCUSD",1645562016431,0.59503399,38050.0,38040.0,0.0296]
["bitfinex","BTCUSD",1645562016629,0.81068914,38050.0,38049.0,0.00013661]
["bitfinex","BTCUSD",1645562017080,0.9896944,38050.0,38049.0,0.00013661]
["bitfinex","BTCUSD",1645562017277,0.59503399,38050.0,38049.0,0.00013661]
["bitfinex","BTCUSD",1645562017478,0.97143225,38050.0,38043.0,0.27218116]
["bitfinex","BTCUSD",1645562017675,0.79242699,38050.0,38042.0,0.38047219]
["bitfinex","BTCUSD",1645562017879,0.97143225,38050.0,38042.0,0.38047219]
["bitfinex","BTCUSD",1645562018077,0.79242699,38050.0,38042.0,0.38047219]
["bitfinex","BTCUSD",1645562018277,0.97143225,38050.0,38042.0,0.43047219]
["bitfinex","BTCUSD",1645562018478,0.97143225,38050.0,38042.0,0.54626819]
["bitfinex","BTCUSD",1645562018479,0.60927825,38050.0,38042.0,0.54626819]
["bitfinex","BTCUSD",1645562018679,0.60927825,38050.0,38048.0,0.35018587]
["bitfinex","BTCUSD",1645562018680,0.197393,38050.0,38048.0,0.35018587]
["bitfinex","BTCUSD",1645562018879,0.197393,38050.0,38048.0,0.40018587]
["bitfinex","BTCUSD",1645562019079,0.065777,38050.0,38048.0,0.40018587]
["bitfinex","BTCUSD",1645562019479,0.13164978,38053.0,38049.0,0.68384513]
["bitfinex","BTCUSD",1645562019480,9.478e-05,38053.0,38049.0,0.68384513]
["bitfinex","BTCUSD",1645562019679,9.478e-05,38053.0,38050.0,0.0094]
["bitfinex","BTCUSD",1645562019879,0.00014264,38056.0,38051.0,0.362154]
["bitfinex","BTCUSD",1645562020081,0.00014264,38056.0,38052.0,0.362154]
["bitfinex","BTCUSD",1645562020280,0.00014264,38056.0,38052.0,0.05]
["bitfinex","BTCUSD",1645562020281,0.00024789,38053.0,38052.0,0.05]
["bitfinex","BTCUSD",1645562020482,0.00024789,38053.0,38052.0,0.412154]
["bitfinex","BTCUSD",1645562020680,0.00024789,38053.0,38052.0,0.63358559]
["bitfinex","BTCUSD",1645562020927,0.00014264,38056.0,38052.0,0.68358559]
["bitfinex","BTCUSD",1645562021130,0.00014264,38056.0,38053.0,0.065765]
["bitfinex","BTCUSD",1645562021327,0.00014264,38056.0,38054.0,0.362154]
["bitfinex","BTCUSD",1645562021527,0.243,38062.0,38054.0,0.362154]
["bitfinex","BTCUSD",1645562021528,0.243,38062.0,38056.0,0.00028528]
["bitfinex","BTCUSD",1645562021826,0.84139225,38070.0,38065.0,0.065748]
["bitfinex","BTCUSD",1645562022027,0.1315,38069.0,38065.0,0.065748]
["bitfinex","BTCUSD",1645562022526,0.13159501,38069.0,38065.0,0.065748]
["bitfinex","BTCUSD",1645562023130,0.44628885,38069.0,38064.0,0.05]
["bitfinex","BTCUSD",1645562023326,0.44628885,38069.0,38060.0,0.1]
["bitfinex","BTCUSD",1645562023524,0.065764,38067.0,38060.0,0.1]
["bitfinex","BTCUSD",1645562023725,0.065764,38067.0,38056.0,0.00028528]
["bitfinex","BTCUSD",1645562023726,0.362154,38066.0,38056.0,0.00028528]
["bitfinex","BTCUSD",1645562023927,0.362154,38064.0,38057.0,0.299247]
["bitfinex","BTCUSD",1645562024126,0.243,38060.0,38057.0,0.299247]
["bitfinex","BTCUSD",1645562024325,0.131541,38059.0,38057.0,0.299247]
["bitfinex","BTCUSD",1645562024575,0.065771,38058.0,38057.0,0.299247]
["bitfinex","BTCUSD",1645562025175,0.065771,38058.0,38057.0,0.399247]
["bitfinex","BTCUSD",1645562025375,0.427925,38058.0,38057.0,0.299247]
["bitfinex","BTCUSD",1645562025580,0.427925,38058.0,38056.0,0.00028528]
["bitfinex","BTCUSD",1645562026377,0.065771,38058.0,38056.0,0.00028528]
["bitfinex","BTCUSD",1645562026781,0.362154,38057.0,38056.0,0.00028528]
["bitfinex","BTCUSD",1645562026978,0.605154,38057.0,38056.0,0.00028528]
["bitfinex","BTCUSD",1645562027181,0.343,38057.0,38056.0,0.00028528]
["bitfinex","BTCUSD",1645562027377,0.243,38057.0,38056.0,0.00028528]
["bitfinex","BTCUSD",1645562027578,0.06600291,38058.0,38056.0,0.00028528]
["bitfinex","BTCUSD",1645562027779,0.91984784,38057.0,38056.0,0.00028528]
["bitfinex","BTCUSD",1645562027982,1.11720784,38057.0,38056.0,0.00028528]
["bitfinex","BTCUSD",1645562028182,2.1006,38056.0,38049.0,0.00023196]
["bitfinex","BTCUSD",1645562028435,0.362154,38049.0,38044.0,0.065792]
["bitfinex","BTCUSD",1645562028638,0.362154,38049.0,38045.0,0.3891549]
["bitfinex","BTCUSD",1645562028834,0.374585,38050.0,38049.0,0.39975368]
["bitfinex","BTCUSD",1645562029536,0.31469384,38057.0,38049.0,0.76190768]
["bitfinex","BTCUSD",1645562029537,0.065786,38051.0,38049.0,0.76190768]
["bitfinex","BTCUSD",1645562029733,0.17899225,38057.0,38049.0,0.76190768]
["bitfinex","BTCUSD",1645562029734,0.17899225,38057.0,38050.0,0.362154]
["bitfinex","BTCUSD",1645562029932,0.00021386,38053.0,38049.0,0.05]
["bitfinex","BTCUSD",1645562030132,0.00021386,38053.0,38048.0,0.00021389]
["bitfinex","BTCUSD",1645562030731,0.065791,38052.0,38047.0,0.34054299]
["bitfinex","BTCUSD",1645562030940,0.065791,38052.0,38049.0,0.00021389]
["bitfinex","BTCUSD",1645562031236,0.065791,38052.0,38049.0,0.06599789]
["bitfinex","BTCUSD",1645562031833,0.065791,38052.0,38049.0,0.115784]
["bitfinex","BTCUSD",1645562032282,0.065791,38052.0,38050.0,0.362154]
["bitfinex","BTCUSD",1645562032581,0.06534628,38052.0,38049.0,0.11600045]
["bitfinex","BTCUSD",1645562032783,0.06534628,38052.0,38049.0,0.06600045]
["bitfinex","BTCUSD",1645562033483,0.06534628,38052.0,38049.0,0.06600532]
["bitfinex","BTCUSD",1645562034281,0.06534628,38052.0,38050.0,0.362154]
["bitfinex","BTCUSD",1645562034681,0.06534628,38052.0,38050.0,0.05]
["bitfinex","BTCUSD",1645562034884,0.06534628,38052.0,38050.0,0.362154]
["bitfinex","BTCUSD",1645562035184,0.06534628,38052.0,38051.0,0.362154]
["bitfinex","BTCUSD",1645562035382,0.06534628,38052.0,38051.0,0.05]
["bitfinex","BTCUSD",1645562035583,0.06534628,38052.0,38051.0,0.1]
["bitfinex","BTCUSD",1645562035823,0.06534628,38052.0,38051.0,0.05]
["bitfinex","BTCUSD",1645562036225,0.06534628,38052.0,38049.0,0.16600495]
["bitfinex","BTCUSD",1645562036823,0.06534628,38052.0,38049.0,0.165784]
["bitfinex","BTCUSD",1645562037025,0.06534628,38052.0,38049.0,0.1660021]
["bitfinex","BTCUSD",1645562037424,0.06534628,38052.0,38050.0,0.362154]
["bitfinex","BTCUSD",1645562037823,0.06534628,38052.0,38050.0,0.36233056]
["bitfinex","BTCUSD",1645562038529,0.06534628,38052.0,38051.0,0.412154]
["bitfinex","BTCUSD",1645562038725,0.06534628,38052.0,38051.0,0.462154]
["bitfinex","BTCUSD",1645562040813,0.00021774,38053.0,38051.0,0.81947784]
["bitfinex","BTCUSD",1645562041006,0.00021774,38053.0,38052.0,0.72524784]
["bitfinex","BTCUSD",1645562041313,0.00021774,38053.0,38052.0,0.95984517]
["bitfinex","BTCUSD",1645562041509,0.17899225,38068.0,38052.0,0.72524784]
["bitfinex","BTCUSD",1645562041706,0.37167368,38072.0,38052.0,0.72524784]
["bitfinex","BTCUSD",1645562041707,0.17899225,38069.0,38057.0,0.1]
["bitfinex","BTCUSD",1645562041904,0.243,38070.0,38061.0,0.06574497]
["bitfinex","BTCUSD",1645562042105,0.243,38070.0,38065.0,0.065745]
["bitfinex","BTCUSD",1645562042304,0.243,38070.0,38066.0,0.36469384]
["bitfinex","BTCUSD",1645562042506,0.243,38070.0,38066.0,0.41469384]
["bitfinex","BTCUSD",1645562042807,0.17899225,38072.0,38067.0,0.65658384]
["bitfinex","BTCUSD",1645562043007,0.17899225,38072.0,38067.0,0.065732]
["bitfinex","BTCUSD",1645562043205,0.38258742,38076.0,38066.0,0.231463]
["bitfinex","BTCUSD",1645562043206,8.033e-05,38070.0,38066.0,0.231463]
["bitfinex","BTCUSD",1645562043426,0.131503,38069.0,38066.0,0.231463]
["bitfinex","BTCUSD",1645562043628,0.06583133,38070.0,38066.0,0.231463]
["bitfinex","BTCUSD",1645562043833,8.033e-05,38070.0,38066.0,0.231463]
["bitfinex","BTCUSD",1645562044028,0.17899225,38072.0,38066.0,0.231463]
["bitfinex","BTCUSD",1645562044232,0.17899225,38075.0,38069.0,0.15]
["bitfinex","BTCUSD",1645562044430,0.00021746,38070.0,38069.0,0.05]
["bitfinex","BTCUSD",1645562044627,0.00021746,38070.0,38069.0,0.51347897]
["bitfinex","BTCUSD",1645562044827,0.00021746,38070.0,38069.0,0.75175769]
["bitfinex","BTCUSD",1645562045027,0.00021746,38070.0,38069.0,0.82555497]
["bitfinex","BTCUSD",1645562045229,0.00021746,38070.0,38069.0,0.95700501]
["bitfinex","BTCUSD",1645562045528,0.00021746,38070.0,38069.0,1.13887877]
["bitfinex","BTCUSD",1645562045729,0.00021746,38071.0,38069.0,0.77680277]
["bitfinex","BTCUSD",1645562045929,0.00021746,38071.0,38070.0,0.362076]
["bitfinex","BTCUSD",1645562046730,0.00020286,38072.0,38068.0,0.231455]
["bitfinex","BTCUSD",1645562046932,0.00020286,38072.0,38069.0,0.362076]
["bitfinex","BTCUSD",1645562046933,0.19297684,38072.0,38069.0,0.362076]
["bitfinex","BTCUSD",1645562047173,0.17909046,38072.0,38068.0,0.231455]
["bitfinex","BTCUSD",1645562047372,0.00020286,38072.0,38068.0,0.5318426]
["bitfinex","BTCUSD",1645562047577,0.2446266,38072.0,38069.0,0.362076]
["bitfinex","BTCUSD",1645562047772,0.1788876,38072.0,38069.0,0.362076]
["bitfinex","BTCUSD",1645562047971,0.1788876,38072.0,38069.0,0.36224965]
["bitfinex","BTCUSD",1645562047972,0.00020253,38072.0,38069.0,0.36224965]
["bitfinex","BTCUSD",1645562048172,0.17909013,38072.0,38070.0,0.37754886]
["bitfinex","BTCUSD",1645562048371,0.00020253,38072.0,38071.0,0.362076]
["bitfinex","BTCUSD",1645562048573,0.17909013,38072.0,38071.0,0.6753998]
["bitfinex","BTCUSD",1645562048775,0.00020253,38072.0,38071.0,0.6753998]
["bitfinex","BTCUSD",1645562049175,1.00020253,38073.0,38071.0,0.6753998]
["bitfinex","BTCUSD",1645562049372,1.00020253,38073.0,38072.0,0.3133238]
["bitfinex","BTCUSD",1645562049574,1.00020253,38073.0,38072.0,0.6753998]
["bitfinex","BTCUSD",1645562049972,1.0,38073.0,38072.0,0.6753998]
["bitfinex","BTCUSD",1645562050576,0.000218,38074.0,38072.0,0.8895248]
["bitfinex","BTCUSD",1645562050843,0.000218,38074.0,38073.0,0.84424331]
["bitfinex","BTCUSD",1645562051034,0.000218,38074.0,38073.0,0.89264331]
["bitfinex","BTCUSD",1645562051232,0.01,38079.0,38076.0,0.31552682]
["bitfinex","BTCUSD",1645562051437,0.01,38079.0,38077.0,0.410476]
["bitfinex","BTCUSD",1645562051632,0.01,38079.0,38077.0,0.52620044]
["bitfinex","BTCUSD",1645562051829,0.01,38079.0,38077.0,0.57620044]
["bitfinex","BTCUSD",1645562052229,0.00984156,38079.0,38077.0,0.57620044]
["bitfinex","BTCUSD",1645562052828,1.71300129,38079.0,38077.0,0.57620044]
["bitfinex","BTCUSD",1645562053431,1.71300129,38079.0,38077.0,0.1484]
["bitfinex","BTCUSD",1645562053631,1.71300129,38079.0,38077.0,0.05]
["bitfinex","BTCUSD",1645562053831,1.71300129,38079.0,38075.0,0.05]
["bitfinex","BTCUSD",1645562053832,1.71300129,38079.0,38075.0,0.1]
["bitfinex","BTCUSD",1645562054031,1.71300129,38079.0,38075.0,0.05]
["bitfinex","BTCUSD",1645562054234,1.71300129,38079.0,38072.0,0.32232169]
["bitfinex","BTCUSD",1645562054235,0.31644922,38078.0,38072.0,0.57753952]
["bitfinex","BTCUSD",1645562054681,2.08746729,38079.0,38072.0,0.231468]
["bitfinex","BTCUSD",1645562054880,2.08746729,38079.0,38072.0,0.131468]
["bitfinex","BTCUSD",1645562054881,0.31644922,38078.0,38072.0,0.131468]
["bitfinex","BTCUSD",1645562055079,0.00021986,38077.0,38072.0,0.131468]
["bitfinex","BTCUSD",1645562055380,0.065743,38076.0,38072.0,0.131468]
["bitfinex","BTCUSD",1645562055780,0.065743,38076.0,38073.0,0.66644263]
["bitfinex","BTCUSD",1645562055981,0.065743,38076.0,38074.0,0.065735]
["bitfinex","BTCUSD",1645562056182,0.00021986,38077.0,38075.0,0.362076]
["bitfinex","BTCUSD",1645562056485,0.00021987,38076.0,38075.0,0.462076]
["bitfinex","BTCUSD",1645562057585,0.00021986,38077.0,38075.0,0.462076]
["bitfinex","BTCUSD",1645562057785,0.00021986,38077.0,38075.0,0.05]
["bitfinex","BTCUSD",1645562057984,0.00021986,38077.0,38074.0,0.0001726]
["bitfinex","BTCUSD",1645562058186,0.24321986,38077.0,38074.0,0.0001726]
["bitfinex","BTCUSD",1645562058429,0.24321986,38077.0,38075.0,0.362076]
["bitfinex","BTCUSD",1645562058430,0.243,38077.0,38075.0,0.362076]
["bitfinex","BTCUSD",1645562058632,0.24321675,38077.0,38074.0,0.0001726]
["bitfinex","BTCUSD",1645562059634,0.243,38077.0,38074.0,0.0001726]
["bitfinex","BTCUSD",1645562059831,0.24321675,38077.0,38074.0,0.0001726]
["bitfinex","BTCUSD",1645562060032,0.31644922,38076.0,38074.0,0.0001726]
["bitfinex","BTCUSD",1645562060234,0.243,38075.0,38074.0,0.0001726]
["bitfinex","BTCUSD",1645562063781,0.92152522,38075.0,38074.0,0.0001726]
["bitfinex","BTCUSD",1645562063983,1.12152521,38075.0,38074.0,0.0001726]
["bitfinex","BTCUSD",1645562064181,0.065764,38072.0,38060.0,0.4088]
["bitfinex","BTCUSD",1645562064385,0.87583022,38071.0,38060.0,0.4088]
["bitfinex","BTCUSD",1645562064581,0.20169743,38062.0,38060.0,0.4088]
["bitfinex","BTCUSD",1645562064886,0.20169743,38062.0,38052.0,0.37366688]
["bitfinex","BTCUSD",1645562064887,0.362076,38061.0,38054.0,0.13153]
["bitfinex","BTCUSD",1645562065181,0.20169743,38062.0,38054.0,0.43502483]
["bitfinex","BTCUSD",1645562065380,0.065768,38061.0,38054.0,0.43502483]
["bitfinex","BTCUSD",1645562065832,0.065768,38061.0,38058.0,0.37265268]
["bitfinex","BTCUSD",1645562066032,0.00021591,38060.0,38058.0,0.37265268]
["bitfinex","BTCUSD",1645562066234,0.362076,38059.0,38054.0,0.13153]
["bitfinex","BTCUSD",1645562066430,0.38222622,38058.0,38050.0,0.00021597]
["bitfinex","BTCUSD",1645562066634,0.21770976,38056.0,38050.0,0.00021597]
["bitfinex","BTCUSD",1645562066932,0.38222622,38058.0,38050.0,0.00021597]
["bitfinex","BTCUSD",1645562067131,0.00021593,38056.0,38051.0,0.2545204]
["bitfinex","BTCUSD",1645562067534,0.065778,38055.0,38051.0,0.2545204]
["bitfinex","BTCUSD",1645562067731,0.065778,38055.0,38053.0,0.362076]
["bitfinex","BTCUSD",1645562067933,0.065778,38055.0,38051.0,0.2495204]
["bitfinex","BTCUSD",1645562068732,0.065778,38055.0,38052.0,0.065773]
["bitfinex","BTCUSD",1645562069337,0.13177093,38056.0,38052.0,0.065773]
["bitfinex","BTCUSD",1645562069338,0.00021593,38056.0,38055.0,0.197334]
["bitfinex","BTCUSD",1645562069581,0.00073969,38061.0,38055.0,0.87493706]
["bitfinex","BTCUSD",1645562069780,0.00073969,38061.0,38059.0,0.065746]
["bitfinex","BTCUSD",1645562069980,0.00073969,38061.0,38060.0,0.362076]
["bitfinex","BTCUSD",1645562070183,0.00073969,38061.0,38060.0,0.412076]
["bitfinex","BTCUSD",1645562070384,0.00073969,38061.0,38060.0,0.82760306]
["bitfinex","BTCUSD",1645562070782,0.00073969,38061.0,38060.0,0.97600306]
["bitfinex","BTCUSD",1645562071180,0.00073969,38061.0,38060.0,1.21254562]
["bitfinex","BTCUSD",1645562071381,0.00073969,38061.0,38060.0,0.97600306]
["bitfinex","BTCUSD",1645562071986,0.00021757,38062.0,38060.0,1.04173306]
["bitfinex","BTCUSD",1645562072184,0.00021757,38062.0,38061.0,0.31552706]
["bitfinex","BTCUSD",1645562072382,0.00021757,38062.0,38061.0,1.17798804]
["bitfinex","BTCUSD",1645562072582,0.23427931,38078.0,38069.0,0.13145387]
["bitfinex","BTCUSD",1645562072788,0.23427931,38078.0,38070.0,0.362076]
["bitfinex","BTCUSD",1645562072984,0.56849107,38077.0,38068.0,0.05]
["bitfinex","BTCUSD",1645562073185,0.243,38072.0,38068.0,0.181477]
["bitfinex","BTCUSD",1645562073429,0.065739,38071.0,38069.0,0.427814]
["bitfinex","BTCUSD",1645562073629,0.243,38072.0,38069.0,0.527814]
["bitfinex","BTCUSD",1645562073831,0.243,38077.0,38069.0,0.1]
["bitfinex","BTCUSD",1645562074031,0.243,38077.0,38068.0,0.05]
["bitfinex","BTCUSD",1645562074229,0.55325109,38077.0,38072.0,0.131464]
["bitfinex","BTCUSD",1645562074633,0.55325109,38077.0,38072.0,0.231464]
["bitfinex","BTCUSD",1645562074829,0.55325109,38077.0,38072.0,0.05]
["bitfinex","BTCUSD",1645562074830,0.362076,38076.0,38072.0,0.05]
["bitfinex","BTCUSD",1645562075033,0.15643505,38076.0,38072.0,0.05]
["bitfinex","BTCUSD",1645562075331,0.15643505,38076.0,38067.0,0.05]
["bitfinex","BTCUSD",1645562075332,0.243,38073.0,38067.0,0.05]
["bitfinex","BTCUSD",1645562075529,0.065749,38072.0,38065.0,0.115751]
["bitfinex","BTCUSD",1645562075830,0.065749,38072.0,38066.0,0.43462552]
["bitfinex","BTCUSD",1645562076231,0.06410499,38072.0,38066.0,0.48462552]
["bitfinex","BTCUSD",1645562076431,0.06410499,38072.0,38067.0,0.065746]
["bitfinex","BTCUSD",1645562076630,0.308741,38070.0,38067.0,0.065746]
["bitfinex","BTCUSD",1645562078079,0.30897096,38070.0,38067.0,0.41321778]
["bitfinex","BTCUSD",1645562078578,0.30897096,38070.0,38067.0,0.065746]
["bitfinex","BTCUSD",1645562078778,0.308741,38070.0,38067.0,0.065746]
["bitfinex","BTCUSD",1645562079184,0.308741,38070.0,38066.0,0.1]
["bitfinex","BTCUSD",1645562079185,0.30897096,38070.0,38066.0,0.1]
["bitfinex","BTCUSD",1645562079380,0.33317828,38068.0,38064.0,0.115751]
["bitfinex","BTCUSD",1645562079581,0.065752,38067.0,38064.0,0.05]
["bitfinex","BTCUSD",1645562079782,0.59014258,38066.0,38062.0,0.05]
["bitfinex","BTCUSD",1645562079980,0.308752,38067.0,38062.0,0.05]
["bitfinex","BTCUSD",1645562080181,0.308752,38067.0,38060.0,0.37198518]
["bitfinex","BTCUSD",1645562080385,0.308752,38067.0,38060.0,0.47198518]
["bitfinex","BTCUSD",1645562080581,0.00022998,38066.0,38060.0,0.53774418]
["bitfinex","BTCUSD",1645562081234,0.00022998,38066.0,38062.0,0.27238415]
["bitfinex","BTCUSD",1645562081635,0.0002142,38065.0,38064.0,0.065752]
["bitfinex","BTCUSD",1645562082032,0.0002142,38065.0,38064.0,0.115752]
["bitfinex","BTCUSD",1645562082832,0.308752,38067.0,38064.0,0.115752]
["bitfinex","BTCUSD",1645562083036,0.308752,38067.0,38066.0,0.34838975]
["bitfinex","BTCUSD",1645562083233,0.308752,38067.0,38066.0,0.44838975]
["bitfinex","BTCUSD",1645562083439,0.1,38074.0,38066.0,0.81046575]
["bitfinex","BTCUSD",1645562083734,0.1,38074.0,38067.0,0.065743]
["bitfinex","BTCUSD",1645562083935,0.34276686,38073.0,38067.0,0.065743]
["bitfinex","BTCUSD",1645562084133,0.2498142,38077.0,38066.0,0.44838975]
["bitfinex","BTCUSD",1645562084433,0.06575,38072.0,38066.0,0.44838975]
["bitfinex","BTCUSD",1645562084704,0.24528213,38074.0,38066.0,0.44838975]
["bitfinex","BTCUSD",1645562084904,0.243,38070.0,38066.0,0.44838975]
["bitfinex","BTCUSD",1645562085708,0.243,38070.0,38066.0,0.05]
["bitfinex","BTCUSD",1645562085908,0.34437129,38069.0,38066.0,0.05]
["bitfinex","BTCUSD",1645562086303,0.44437129,38069.0,38066.0,0.05]
["bitfinex","BTCUSD",1645562086507,0.23802362,38068.0,38066.0,0.05]
["bitfinex","BTCUSD",1645562086703,0.23802362,38068.0,38065.0,0.00016866]
["bitfinex","BTCUSD",1645562086704,0.605076,38067.0,38065.0,0.00016866]
["bitfinex","BTCUSD",1645562086907,0.362092,38065.0,38055.0,0.19758255]
["bitfinex","BTCUSD",1645562087106,0.23155399,38066.0,38055.0,0.19758255]
["bitfinex","BTCUSD",1645562087107,0.362092,38057.0,38055.0,0.19758255]
["bitfinex","BTCUSD",1645562087309,0.362092,38064.0,38055.0,0.19758255]
["bitfinex","BTCUSD",1645562087505,0.243,38057.0,38055.0,0.19781258]
["bitfinex","BTCUSD",1645562087704,0.243,38057.0,38055.0,0.19756403]
["bitfinex","BTCUSD",1645562088330,0.065778,38056.0,38055.0,0.19756403]
["bitfinex","BTCUSD",1645562088526,0.065778,38056.0,38055.0,0.197334]
["bitfinex","BTCUSD",1645562088725,0.065778,38056.0,38055.0,0.297334]
["bitfinex","BTCUSD",1645562089334,0.42787,38056.0,38055.0,0.297334]
["bitfinex","BTCUSD",1645562089628,0.065778,38056.0,38055.0,0.297334]
["bitfinex","BTCUSD",1645562090130,0.42787,38056.0,38055.0,0.297334]
["bitfinex","BTCUSD",1645562090332,0.42787,38056.0,38055.0,0.197334]
["bitfinex","BTCUSD",1645562090333,0.462092,38056.0,38055.0,0.197334]
["bitfinex","BTCUSD",1645562090729,0.705092,38056.0,38055.0,0.197334]
["bitfinex","BTCUSD",1645562091132,0.91749107,38056.0,38055.0,0.197334]
["bitfinex","BTCUSD",1645562091330,0.705092,38056.0,38055.0,0.197334]
["bitfinex","BTCUSD",1645562091534,0.770869,38056.0,38055.0,0.197334]
["bitfinex","BTCUSD",1645562092378,0.308777,38056.0,38055.0,0.247334]
["bitfinex","BTCUSD",1645562092580,0.308777,38056.0,38055.0,0.297334]
["bitfinex","BTCUSD",1645562092978,0.308777,38056.0,38055.0,0.94507459]
["bitfinex","BTCUSD",1645562093178,0.1316912,38057.0,38055.0,1.25920457]
["bitfinex","BTCUSD",1645562093179,0.0001362,38057.0,38055.0,1.25920457]
["bitfinex","BTCUSD",1645562093379,0.32753315,38066.0,38056.0,0.67622198]
["bitfinex","BTCUSD",1645562093583,1.3177,38077.0,38056.0,0.67622198]
["bitfinex","BTCUSD",1645562093585,1.3177,38077.0,38057.0,0.0099]
["bitfinex","BTCUSD",1645562093586,0.16912172,38068.0,38057.0,0.0099]
["bitfinex","BTCUSD",1645562093780,0.243,38067.0,38057.0,0.0099]
["bitfinex","BTCUSD",1645562094079,0.243,38067.0,38061.0,0.27826939]
["bitfinex","BTCUSD",1645562094278,0.243,38067.0,38061.0,0.37826939]
["bitfinex","BTCUSD",1645562094479,0.362092,38066.0,38061.0,0.37826939]
["bitfinex","BTCUSD",1645562094682,0.131522,38064.0,38061.0,0.37826939]
["bitfinex","BTCUSD",1645562095081,0.362092,38063.0,38061.0,0.37826939]
["bitfinex","BTCUSD",1645562095281,0.131522,38064.0,38061.0,0.37826939]
["bitfinex","BTCUSD",1645562095682,0.06576,38065.0,38062.0,0.67480262]
["bitfinex","BTCUSD",1645562095929,0.06507359,38065.0,38062.0,0.67480262]
["bitfinex","BTCUSD",1645562096137,0.13159184,38068.0,38062.0,0.74055047]
["bitfinex","BTCUSD",1645562096330,0.13159184,38068.0,38067.0,0.30071948]
["bitfinex","BTCUSD",1645562096532,0.13159184,38068.0,38064.0,0.33667577]
["bitfinex","BTCUSD",1645562096732,0.13159184,38068.0,38064.0,0.43667577]
["bitfinex","BTCUSD",1645562096930,0.1315,38068.0,38064.0,0.43667577]
["bitfinex","BTCUSD",1645562097131,0.065745,38067.0,38065.0,0.362092]
["bitfinex","BTCUSD",1645562097532,0.065745,38067.0,38066.0,0.362092]
["bitfinex","BTCUSD",1645562097730,0.05830684,38067.0,38065.0,0.362092]
["bitfinex","BTCUSD",1645562097930,0.05830684,38067.0,38064.0,0.43667577]
["bitfinex","BTCUSD",1645562098429,0.05830684,38067.0,38064.0,0.50242777]
["bitfinex","BTCUSD",1645562099031,2.11347081,38065.0,38064.0,0.50242777]
["bitfinex","BTCUSD",1645562099331,0.05830684,38067.0,38065.0,0.362092]
["bitfinex","BTCUSD",1645562099879,0.05830684,38067.0,38064.0,0.165752]
["bitfinex","BTCUSD",1645562100087,0.05830684,38067.0,38063.0,0.00016819]
["bitfinex","BTCUSD",1645562100088,0.67480262,38066.0,38063.0,0.00016819]
["bitfinex","BTCUSD",1645562100280,0.705092,38066.0,38063.0,0.00016819]
["bitfinex","BTCUSD",1645562100487,0.15830683,38067.0,38063.0,0.00016819]
["bitfinex","BTCUSD",1645562100488,0.05830684,38067.0,38063.0,0.00016819]
["bitfinex","BTCUSD",1645562100682,0.16948706,38068.0,38064.0,0.362092]
["bitfinex","BTCUSD",1645562100878,0.00023305,38068.0,38063.0,0.00016819]
["bitfinex","BTCUSD",1645562101081,0.00023743,38068.0,38063.0,0.00016819]
["bitfinex","BTCUSD",1645562101284,0.00023743,38068.0,38063.0,0.13166419]
["bitfinex","BTCUSD",1645562101483,0.362092,38067.0,38063.0,0.00016819]
["bitfinex","BTCUSD",1645562101683,0.41271061,38066.0,38063.0,0.00016819]
["bitfinex","BTCUSD",1645562101883,0.19886163,38065.0,38063.0,0.00016819]
["bitfinex","BTCUSD",1645562102382,0.51157225,38065.0,38063.0,0.00016819]
["bitfinex","BTCUSD",1645562102586,0.31271062,38064.0,38063.0,0.00016819]
["bitfinex","BTCUSD",1645562102783,0.41271062,38064.0,38063.0,0.00016819]
["bitfinex","BTCUSD",1645562102984,0.1,38064.0,38059.0,0.42442959]
["bitfinex","BTCUSD",1645562103185,0.243,38063.0,38059.0,0.42442959]
["bitfinex","BTCUSD",1645562103460,0.243,38063.0,38060.0,0.362092]
["bitfinex","BTCUSD",1645562103660,0.1,38072.0,38061.0,0.28398367]
["bitfinex","BTCUSD",1645562103661,0.16925401,38069.0,38061.0,0.28398367]
["bitfinex","BTCUSD",1645562103864,0.22064815,38068.0,38062.0,0.371292]
["bitfinex","BTCUSD",1645562104058,0.22064815,38068.0,38062.0,0.421292]
["bitfinex","BTCUSD",1645562104262,0.22064815,38068.0,38062.0,0.0592]
["bitfinex","BTCUSD",1645562104558,0.065745,38067.0,38062.0,0.05]
["bitfinex","BTCUSD",1645562104759,0.37711782,38067.0,38057.0,0.362092]
["bitfinex","BTCUSD",1645562104961,0.37711782,38067.0,38058.0,0.34680122]
["bitfinex","BTCUSD",1645562104962,0.2206,38064.0,38058.0,0.34680122]
["bitfinex","BTCUSD",1645562105161,0.352128,38064.0,38059.0,0.362092]
["bitfinex","BTCUSD",1645562105358,0.352128,38064.0,38060.0,0.065759]
["bitfinex","BTCUSD",1645562105560,0.065748,38065.0,38061.0,0.362092]
["bitfinex","BTCUSD",1645562105761,0.065748,38065.0,38061.0,0.462092]
["bitfinex","BTCUSD",1645562105957,0.065748,38065.0,38064.0,0.362092]
["bitfinex","BTCUSD",1645562106162,0.065748,38065.0,38064.0,0.63818561]
["bitfinex","BTCUSD",1645562106371,0.065748,38065.0,38064.0,0.73818561]
["bitfinex","BTCUSD",1645562106766,0.13174747,38068.0,38064.0,0.73818561]
["bitfinex","BTCUSD",1645562106767,0.00024747,38068.0,38064.0,0.73818561]
["bitfinex","BTCUSD",1645562106960,0.00024747,38068.0,38066.0,0.362092]
["bitfinex","BTCUSD",1645562107197,0.00024747,38068.0,38066.0,0.412092]
["bitfinex","BTCUSD",1645562107398,0.00024747,38068.0,38067.0,0.46075099]
["bitfinex","BTCUSD",1645562107597,0.00024747,38068.0,38067.0,0.68288175]
["bitfinex","BTCUSD",1645562107798,0.065735,38076.0,38073.0,0.45977189]
["bitfinex","BTCUSD",1645562108003,0.065735,38076.0,38074.0,0.362092]
["bitfinex","BTCUSD",1645562108397,0.00984156,38079.0,38075.0,0.61141663]
["bitfinex","BTCUSD",1645562108598,0.00984156,38079.0,38076.0,0.362092]
["bitfinex","BTCUSD",1645562108798,0.00984156,38079.0,38076.0,0.412092]
["bitfinex","BTCUSD",1645562109003,0.00984156,38079.0,38077.0,0.4278163]
["bitfinex","BTCUSD",1645562109398,0.00991964,38079.0,38077.0,0.5278163]
["bitfinex","BTCUSD",1645562110300,0.00991964,38079.0,38077.0,0.462092]
["bitfinex","BTCUSD",1645562110699,0.00984156,38079.0,38077.0,0.462092]
["bitfinex","BTCUSD",1645562110939,1.70962991,38078.0,38075.0,0.05]
["bitfinex","BTCUSD",1645562111350,1.70962991,38078.0,38072.0,0.181464]
["bitfinex","BTCUSD",1645562111351,0.065739,38077.0,38072.0,0.231464]
["bitfinex","BTCUSD",1645562111540,0.065739,38077.0,38073.0,0.36200053]
["bitfinex","BTCUSD",1645562112140,0.06565913,38077.0,38074.0,0.065735]
["bitfinex","BTCUSD",1645562112337,0.06565913,38077.0,38075.0,0.05]
["bitfinex","BTCUSD",1645562112338,0.06558064,38077.0,38075.0,0.05]
["bitfinex","BTCUSD",1645562112538,0.06558064,38077.0,38072.0,0.231464]
["bitfinex","BTCUSD",1645562112739,0.06558064,38077.0,38073.0,0.362045]
["bitfinex","BTCUSD",1645562112740,0.35039829,38075.0,38073.0,0.362045]
["bitfinex","BTCUSD",1645562112937,0.06558064,38077.0,38073.0,0.362045]
["bitfinex","BTCUSD",1645562113338,0.06558064,38077.0,38074.0,0.065735]
["bitfinex","BTCUSD",1645562113539,0.35221479,38078.0,38075.0,0.493497]
["bitfinex","BTCUSD",1645562113540,0.00023779,38078.0,38075.0,0.493497]
["bitfinex","BTCUSD",1645562113739,0.00023779,38078.0,38076.0,0.0099]
["bitfinex","BTCUSD",1645562113939,0.00023779,38078.0,38077.0,0.65774428]
["bitfinex","BTCUSD",1645562114241,0.00023779,38078.0,38077.0,1.08141349]
["bitfinex","BTCUSD",1645562114242,0.00023778,38078.0,38077.0,1.08141349]
["bitfinex","BTCUSD",1645562115484,0.01007934,38079.0,38077.0,1.08141349]
["bitfinex","BTCUSD",1645562115685,0.01007934,38079.0,38077.0,0.78571421]
["bitfinex","BTCUSD",1645562115884,0.01007934,38079.0,38077.0,0.85143938]
["bitfinex","BTCUSD",1645562116794,0.01007934,38079.0,38077.0,0.462045]
["bitfinex","BTCUSD",1645562116795,0.00984156,38079.0,38077.0,0.462045]
["bitfinex","BTCUSD",1645562116985,0.00984156,38079.0,38077.0,0.05]
["bitfinex","BTCUSD",1645562117185,0.00984156,38079.0,38073.0,0.05]
["bitfinex","BTCUSD",1645562117387,0.32121438,38079.0,38073.0,0.05]
["bitfinex","BTCUSD",1645562117587,0.22054946,38075.0,38067.0,0.13147367]
["bitfinex","BTCUSD",1645562117789,0.065743,38073.0,38068.0,0.13196893]
["bitfinex","BTCUSD",1645562117989,0.065743,38073.0,38068.0,0.00049493]
["bitfinex","BTCUSD",1645562118189,0.286243,38073.0,38068.0,0.06623791]
["bitfinex","BTCUSD",1645562119057,0.286243,38073.0,38069.0,0.065742]
["bitfinex","BTCUSD",1645562119058,0.00021434,38072.0,38069.0,0.065742]
["bitfinex","BTCUSD",1645562119361,0.00021434,38072.0,38069.0,0.115742]
["bitfinex","BTCUSD",1645562119557,0.00021434,38072.0,38069.0,0.065742]
["bitfinex","BTCUSD",1645562119759,0.362045,38071.0,38068.0,0.00049493]
["bitfinex","BTCUSD",1645562120057,0.065756,38070.0,38068.0,0.00049493]
["bitfinex","BTCUSD",1645562120260,0.362045,38069.0,38068.0,0.00049493]
["bitfinex","BTCUSD",1645562120456,0.24443671,38069.0,38068.0,0.00049493]
["bitfinex","BTCUSD",1645562121859,0.06597369,38070.0,38068.0,0.00049493]
["bitfinex","BTCUSD",1645562122685,0.065755,38077.0,38069.0,0.70802392]
["bitfinex","BTCUSD",1645562122686,0.06595569,38071.0,38069.0,0.70802392]
["bitfinex","BTCUSD",1645562122884,0.00021769,38071.0,38069.0,0.412045]
["bitfinex","BTCUSD",1645562123084,0.00021769,38071.0,38069.0,0.462045]
["bitfinex","BTCUSD",1645562123284,0.00021769,38071.0,38069.0,0.52794486]
["bitfinex","BTCUSD",1645562124083,0.00021634,38072.0,38069.0,0.52794486]
["bitfinex","BTCUSD",1645562124490,0.35199339,38077.0,38069.0,0.52794486]
["bitfinex","BTCUSD",1645562124683,0.35199339,38077.0,38073.0,0.06573736]
["bitfinex","BTCUSD",1645562124884,0.72910421,38077.0,38069.0,0.10016794]
["bitfinex","BTCUSD",1645562125090,0.34459286,38073.0,38069.0,0.10016794]
["bitfinex","BTCUSD",1645562125385,0.3205,38073.0,38069.0,0.00016794]
["bitfinex","BTCUSD",1645562125587,0.2205,38073.0,38069.0,0.00016794]
["bitfinex","BTCUSD",1645562125828,0.065747,38072.0,38070.0,0.06574111]
["bitfinex","BTCUSD",1645562126035,0.065747,38072.0,38071.0,0.362045]
["bitfinex","BTCUSD",1645562126232,0.065747,38072.0,38071.0,0.70573774]
["bitfinex","BTCUSD",1645562126632,0.065747,38072.0,38071.0,0.75573774]
["bitfinex","BTCUSD",1645562126831,0.065733,38074.0,38071.0,0.80573774]
["bitfinex","BTCUSD",1645562127032,0.065733,38074.0,38073.0,0.0657336]
["bitfinex","BTCUSD",1645562127229,0.13147,38077.0,38073.0,0.4277786]
["bitfinex","BTCUSD",1645562127429,0.00024767,38074.0,38073.0,0.1157336]
["bitfinex","BTCUSD",1645562127629,0.00024767,38074.0,38073.0,0.0657336]
["bitfinex","BTCUSD",1645562128029,0.00016117,38074.0,38073.0,0.0657336]
["bitfinex","BTCUSD",1645562128432,0.13161399,38077.0,38073.0,0.0657336]
["bitfinex","BTCUSD",1645562128633,0.13147,38076.0,38072.0,0.36386425]
["bitfinex","BTCUSD",1645562128833,0.13147,38076.0,38072.0,0.41386425]
["bitfinex","BTCUSD",1645562129233,0.065734,38076.0,38073.0,0.05]
["bitfinex","BTCUSD",1645562129699,0.065734,38076.0,38073.0,0.18146174]
["bitfinex","BTCUSD",1645562129897,0.065734,38076.0,38073.0,0.13146174]
["bitfinex","BTCUSD",1645562131197,0.065734,38076.0,38073.0,0.19719228]
["bitfinex","BTCUSD",1645562131398,0.06400558,38076.0,38074.0,0.065733]
["bitfinex","BTCUSD",1645562131799,0.06400558,38076.0,38073.0,0.05]
["bitfinex","BTCUSD",1645562131998,0.28450558,38076.0,38073.0,0.05]
["bitfinex","BTCUSD",1645562132201,0.28450558,38076.0,38068.0,0.13197093]
["bitfinex","BTCUSD",1645562132499,0.28450558,38076.0,38073.0,0.1314737]
["bitfinex","BTCUSD",1645562132700,0.06400558,38076.0,38073.0,0.31293285]
["bitfinex","BTCUSD",1645562132900,0.06400558,38076.0,38073.0,0.64044202]
["bitfinex","BTCUSD",1645562133334,0.06425346,38076.0,38073.0,0.64044202]
["bitfinex","BTCUSD",1645562133536,0.06425346,38076.0,38074.0,0.412045]
["bitfinex","BTCUSD",1645562133736,0.00024788,38076.0,38074.0,0.462045]
["bitfinex","BTCUSD",1645562134536,0.00024788,38076.0,38075.0,0.35110288]
["bitfinex","BTCUSD",1645562134739,0.00014399,38077.0,38075.0,0.77887988]
["bitfinex","BTCUSD",1645562134740,0.00039187,38077.0,38075.0,0.77887988]
["bitfinex","BTCUSD",1645562134937,0.00039187,38077.0,38076.0,0.362045]
["bitfinex","BTCUSD",1645562135238,0.131456,38080.0,38077.0,1.3]
["bitfinex","BTCUSD",1645562135239,0.01023343,38080.0,38077.0,1.3]
["bitfinex","BTCUSD",1645562135441,0.2205,38084.0,38077.0,1.3]
["bitfinex","BTCUSD",1645562135442,0.2205,38084.0,38079.0,0.1]
["bitfinex","BTCUSD",1645562135641,0.0999,38087.0,38080.0,0.93572276]
["bitfinex","BTCUSD",1645562135840,0.0999,38087.0,38085.0,0.065705]
["bitfinex","BTCUSD",1645562136045,0.0999,38087.0,38086.0,0.72181782]
["bitfinex","BTCUSD",1645562136243,0.01,38089.0,38086.0,1.12863234]
["bitfinex","BTCUSD",1645562136439,0.01,38089.0,38087.0,0.07558873]
["bitfinex","BTCUSD",1645562136640,0.01,38089.0,38088.0,0.410445]
["bitfinex","BTCUSD",1645562136840,0.01,38089.0,38088.0,0.05]
["bitfinex","BTCUSD",1645562136841,0.372045,38089.0,38088.0,0.05]
["bitfinex","BTCUSD",1645562137095,0.372045,38089.0,38086.0,0.05]
["bitfinex","BTCUSD",1645562137096,0.01,38089.0,38086.0,0.05]
["bitfinex","BTCUSD",1645562137389,0.065716,38088.0,38085.0,0.05]
["bitfinex","BTCUSD",1645562137586,0.065716,38088.0,38086.0,0.06571197]
["bitfinex","BTCUSD",1645562137986,0.065716,38088.0,38086.0,0.05]
["bitfinex","BTCUSD",1645562138385,0.065716,38088.0,38085.0,0.5025518]
["bitfinex","BTCUSD",1645562138787,0.065716,38088.0,38085.0,0.05]
["bitfinex","BTCUSD",1645562138989,0.97831805,38087.0,38079.0,0.0097]
["bitfinex","BTCUSD",1645562139189,0.67341782,38087.0,38079.0,0.0097]
["bitfinex","BTCUSD",1645562139388,0.77341782,38087.0,38079.0,0.0097]
["bitfinex","BTCUSD",1645562139588,0.19760111,38086.0,38079.0,0.0097]
["bitfinex","BTCUSD",1645562139789,0.065725,38084.0,38082.0,0.31107705]
["bitfinex","BTCUSD",1645562139992,0.41137282,38087.0,38082.0,0.31107705]
["bitfinex","BTCUSD",1645562140189,0.41137282,38087.0,38082.0,0.36107705]
["bitfinex","BTCUSD",1645562140190,0.297181,38087.0,38082.0,0.36107705]
["bitfinex","BTCUSD",1645562140390,0.102045,38086.0,38082.0,0.36107705]
["bitfinex","BTCUSD",1645562140599,8.517e-05,38086.0,38082.0,0.36107705]
["bitfinex","BTCUSD",1645562140862,0.065719,38085.0,38082.0,0.36107705]
["bitfinex","BTCUSD",1645562141061,0.065719,38085.0,38082.0,0.05]
["bitfinex","BTCUSD",1645562141363,0.065719,38085.0,38079.0,0.0097]
["bitfinex","BTCUSD",1645562141561,0.286219,38085.0,38080.0,0.362]
["bitfinex","BTCUSD",1645562141763,0.065719,38085.0,38080.0,0.412]
["bitfinex","BTCUSD",1645562141961,0.065719,38085.0,38079.0,0.0097]
["bitfinex","BTCUSD",1645562141962,0.06593053,38085.0,38084.0,0.26501513]
["bitfinex","BTCUSD",1645562142161,0.06593053,38085.0,38084.0,0.70798845]
["bitfinex","BTCUSD",1645562142961,0.06593053,38085.0,38084.0,1.06998845]
["bitfinex","BTCUSD",1645562143162,0.065719,38085.0,38084.0,1.06998845]
["bitfinex","BTCUSD",1645562143365,0.065719,38085.0,38084.0,0.80497332]
["bitfinex","BTCUSD",1645562143964,0.0665301,38085.0,38084.0,0.80497332]
["bitfinex","BTCUSD",1645562144166,0.0665301,38085.0,38084.0,0.462]
["bitfinex","BTCUSD",1645562144363,0.0665301,38085.0,38084.0,0.1]
["bitfinex","BTCUSD",1645562144364,0.26854395,38085.0,38084.0,0.1]
["bitfinex","BTCUSD",1645562144590,0.0665301,38085.0,38084.0,0.462]
["bitfinex","BTCUSD",1645562145192,0.0665301,38085.0,38084.0,0.1]
["bitfinex","BTCUSD",1645562145390,0.0665301,38085.0,38084.0,0.05]
["bitfinex","BTCUSD",1645562145593,0.0665301,38085.0,38082.0,0.05]
["bitfinex","BTCUSD",1645562145790,0.0665301,38085.0,38083.0,0.362]
["bitfinex","BTCUSD",1645562145989,0.0665301,38085.0,38083.0,0.412]
["bitfinex","BTCUSD",1645562146592,0.0665301,38085.0,38083.0,0.05]
["bitfinex","BTCUSD",1645562146793,0.0665301,38085.0,38082.0,0.05]
["bitfinex","BTCUSD",1645562146994,0.0665301,38085.0,38083.0,0.362]
["bitfinex","BTCUSD",1645562147294,0.0665301,38085.0,38084.0,0.412]
["bitfinex","BTCUSD",1645562147495,0.0665301,38085.0,38084.0,0.04873767]
["bitfinex","BTCUSD",1645562147895,0.0665301,38085.0,38080.0,0.41013423]
["bitfinex","BTCUSD",1645562148095,0.131444,38084.0,38081.0,0.362]
["bitfinex","BTCUSD",1645562148335,0.131444,38084.0,38081.0,0.412]
["bitfinex","BTCUSD",1645562148536,0.0665321,38085.0,38081.0,0.412]
["bitfinex","BTCUSD",1645562148734,0.00113248,38085.0,38082.0,0.15412775]
["bitfinex","BTCUSD",1645562148935,0.00113248,38085.0,38083.0,0.362]
["bitfinex","BTCUSD",1645562149133,0.00113248,38085.0,38083.0,0.412]
["bitfinex","BTCUSD",1645562149332,0.00021599,38084.0,38083.0,0.462]
["bitfinex","BTCUSD",1645562149534,0.065705,38089.0,38088.0,0.28537264]
["bitfinex","BTCUSD",1645562149742,0.12118556,38094.0,38089.0,0.362]
["bitfinex","BTCUSD",1645562150434,0.12118556,38094.0,38088.0,0.33537264]
["bitfinex","BTCUSD",1645562150635,0.12118556,38094.0,38089.0,0.362]
["bitfinex","BTCUSD",1645562150636,0.065701,38094.0,38089.0,0.362]
["bitfinex","BTCUSD",1645562151032,0.2205,38097.0,38089.0,0.362]
["bitfinex","BTCUSD",1645562151233,0.2205,38097.0,38089.0,0.371]
["bitfinex","BTCUSD",1645562151434,0.30639395,38095.0,38089.0,0.371]
["bitfinex","BTCUSD",1645562151637,0.131408,38094.0,38089.0,0.371]
["bitfinex","BTCUSD",1645562151835,2.07158228,38092.0,38089.0,0.371]
["bitfinex","BTCUSD",1645562152288,0.131408,38094.0,38089.0,0.371]
["bitfinex","BTCUSD",1645562152289,0.33578106,38094.0,38089.0,0.371]
["bitfinex","BTCUSD",1645562152488,0.131408,38094.0,38089.0,0.371]
["bitfinex","BTCUSD",1645562152892,0.12976504,38094.0,38089.0,0.371]
["bitfinex","BTCUSD",1645562153090,0.065702,38094.0,38089.0,0.371]
["bitfinex","BTCUSD",1645562153893,0.05075225,38094.0,38089.0,0.371]
["bitfinex","BTCUSD",1645562154293,0.05218824,38094.0,38089.0,0.371]
["bitfinex","BTCUSD",1645562155195,0.00143599,38094.0,38093.0,0.34858698]
["bitfinex","BTCUSD",1645562155396,0.00143599,38094.0,38093.0,0.71058698]
["bitfinex","BTCUSD",1645562156232,0.00143599,38094.0,38093.0,0.362]
["bitfinex","BTCUSD",1645562159038,0.0647953,38095.0,38094.0,0.362]
["bitfinex","BTCUSD",1645562159238,0.0647953,38095.0,38094.0,0.412]
["bitfinex","BTCUSD",1645562160184,0.0647953,38095.0,38094.0,0.05]
["bitfinex","BTCUSD",1645562160686,0.0647953,38095.0,38092.0,0.33494716]
["bitfinex","BTCUSD",1645562160883,0.0647953,38095.0,38093.0,0.362]
["bitfinex","BTCUSD",1645562161884,0.00123085,38096.0,38093.0,0.412]
["bitfinex","BTCUSD",1645562162085,0.00123085,38096.0,38093.0,0.72054724]
["bitfinex","BTCUSD",1645562162291,0.00123085,38096.0,38095.0,0.1]
["bitfinex","BTCUSD",1645562162486,0.00123085,38096.0,38095.0,0.77266322]
["bitfinex","BTCUSD",1645562162685,0.01,38099.0,38097.0,0.362]
["bitfinex","BTCUSD",1645562162889,0.01372842,38107.0,38098.0,0.35906322]
["bitfinex","BTCUSD",1645562163087,0.2305,38109.0,38098.0,0.35906322]
["bitfinex","BTCUSD",1645562163088,0.01,38109.0,38101.0,0.362]
["bitfinex","BTCUSD",1645562163344,0.01,38109.0,38103.0,0.362]
["bitfinex","BTCUSD",1645562163540,0.01,38109.0,38104.0,0.63479772]
["bitfinex","BTCUSD",1645562163744,0.01,38109.0,38105.0,0.427661]
["bitfinex","BTCUSD",1645562163939,0.01,38109.0,38105.0,0.412]
["bitfinex","BTCUSD",1645562164341,0.01,38109.0,38105.0,0.362]
["bitfinex","BTCUSD",1645562164540,0.01,38109.0,38097.0,0.0484]
["bitfinex","BTCUSD",1645562164741,0.0168142,38109.0,38100.0,0.362]
["bitfinex","BTCUSD",1645562165042,0.3348009,38106.0,38096.0,0.41646169]
["bitfinex","BTCUSD",1645562165242,0.27391469,38105.0,38096.0,0.05246169]
["bitfinex","BTCUSD",1645562165442,0.065703,38103.0,38096.0,0.00246169]
["bitfinex","BTCUSD",1645562165844,0.2205,38101.0,38096.0,0.00246169]
["bitfinex","BTCUSD",1645562166041,0.2205,38101.0,38098.0,0.31882313]
["bitfinex","BTCUSD",1645562166646,0.2205,38101.0,38096.0,0.00246169]
["bitfinex","BTCUSD",1645562166845,0.22074823,38101.0,38096.0,0.00246169]
["bitfinex","BTCUSD",1645562167497,0.22074823,38101.0,38097.0,0.362]
["bitfinex","BTCUSD",1645562167691,0.22074823,38101.0,38097.0,0.6481283]
["bitfinex","BTCUSD",1645562167890,0.22074823,38101.0,38097.0,0.6981283]
["bitfinex","BTCUSD",1645562168089,0.09999999,38099.0,38096.0,0.26246169]
["bitfinex","BTCUSD",1645562168292,0.31066322,38098.0,38096.0,0.26246169]
["bitfinex","BTCUSD",1645562168493,0.11333,38097.0,38096.0,0.26246169]
["bitfinex","BTCUSD",1645562168689,0.94180483,38097.0,38096.0,0.26246169]
["bitfinex","BTCUSD",1645562168890,1.15994773,38097.0,38096.0,0.26246169]
["bitfinex","BTCUSD",1645562169093,1.15994773,38097.0,38076.0,0.1242]
["bitfinex","BTCUSD",1645562169094,2.21393,38096.0,38076.0,0.1242]
["bitfinex","BTCUSD",1645562169301,2.21393,38096.0,38072.0,0.6063]
["bitfinex","BTCUSD",1645562169302,1.11126322,38095.0,38072.0,0.6063]
["bitfinex","BTCUSD",1645562169492,0.24999999,38092.0,38088.0,0.00015551]
["bitfinex","BTCUSD",1645562169692,0.11833,38094.0,38073.0,0.0093]
["bitfinex","BTCUSD",1645562169693,0.9506,38089.0,38073.0,0.0093]
["bitfinex","BTCUSD",1645562169890,0.362,38086.0,38073.0,0.0093]
["bitfinex","BTCUSD",1645562170091,0.065733,38083.0,38075.0,0.29126668]
["bitfinex","BTCUSD",1645562170491,0.065733,38083.0,38075.0,0.60668948]
["bitfinex","BTCUSD",1645562170690,0.065733,38083.0,38073.0,0.0093]
["bitfinex","BTCUSD",1645562170953,0.065733,38083.0,38068.0,0.00049493]
["bitfinex","BTCUSD",1645562170954,0.62201032,38082.0,38068.0,0.00049493]
["bitfinex","BTCUSD",1645562171148,0.2029846,38077.0,38068.0,0.00049493]
["bitfinex","BTCUSD",1645562171349,0.11333,38076.0,38068.0,0.00049493]
["bitfinex","BTCUSD",1645562171643,0.11333,38076.0,38071.0,0.00023779]
["bitfinex","BTCUSD",1645562172044,0.0526,38075.0,38071.0,0.00023779]
["bitfinex","BTCUSD",1645562172243,0.66957108,38074.0,38071.0,0.00023779]
["bitfinex","BTCUSD",1645562172443,0.33383,38072.0,38071.0,0.00023779]
["bitfinex","BTCUSD",1645562172644,0.33383,38072.0,38068.0,0.00049493]
["bitfinex","BTCUSD",1645562172645,0.69415932,38072.0,38068.0,0.00049493]
["bitfinex","BTCUSD",1645562172844,0.93264858,38072.0,38068.0,0.00049493]
["bitfinex","BTCUSD",1645562173043,0.362087,38071.0,38068.0,0.00049493]
["bitfinex","BTCUSD",1645562173243,0.362087,38071.0,38067.0,0.001]
["bitfinex","BTCUSD",1645562173244,0.86113628,38070.0,38067.0,0.001]
["bitfinex","BTCUSD",1645562173445,0.09999999,38068.0,38067.0,0.001]
["bitfinex","BTCUSD",1645562173648,0.46032931,38068.0,38067.0,0.001]
["bitfinex","BTCUSD",1645562173843,0.78082931,38068.0,38067.0,0.001]
["bitfinex","BTCUSD",1645562174244,0.78082931,38068.0,38058.0,0.25695919]
["bitfinex","BTCUSD",1645562174245,0.68082932,38068.0,38058.0,0.25695919]
["bitfinex","BTCUSD",1645562174447,0.065769,38066.0,38058.0,0.25695919]
["bitfinex","BTCUSD",1645562175187,0.065769,38066.0,38064.0,0.34983515]
["bitfinex","BTCUSD",1645562175586,0.065769,38066.0,38065.0,0.362087]
["bitfinex","BTCUSD",1645562175988,0.2205,38068.0,38065.0,0.362087]
["bitfinex","BTCUSD",1645562176192,0.24462005,38076.0,38065.0,0.362087]
["bitfinex","BTCUSD",1645562176193,0.2205,38072.0,38065.0,0.362087]
["bitfinex","BTCUSD",1645562176390,0.2731,38076.0,38065.0,0.412087]
["bitfinex","BTCUSD",1645562176593,0.2731,38076.0,38071.0,0.28263102]
["bitfinex","BTCUSD",1645562176790,0.2731,38076.0,38072.0,0.362087]
["bitfinex","BTCUSD",1645562177190,0.338837,38076.0,38072.0,0.362087]
["bitfinex","BTCUSD",1645562177390,0.338837,38076.0,38071.0,0.28263102]
["bitfinex","BTCUSD",1645562177589,0.338837,38076.0,38072.0,0.36232122]
["bitfinex","BTCUSD",1645562177989,0.338837,38076.0,38072.0,0.00023422]
["bitfinex","BTCUSD",1645562178193,0.19087745,38075.0,38072.0,0.00023422]
["bitfinex","BTCUSD",1645562178436,0.333571,38073.0,38072.0,0.00023422]
["bitfinex","BTCUSD",1645562178637,0.065764,38070.0,38063.0,0.27381224]
["bitfinex","BTCUSD",1645562178844,0.30760488,38069.0,38060.0,0.0001745]
["bitfinex","BTCUSD",1645562179135,0.2205,38065.0,38060.0,0.0001745]
["bitfinex","BTCUSD",1645562179938,0.2205,38065.0,38061.0,0.362121]
["bitfinex","BTCUSD",1645562180137,0.065763,38066.0,38061.0,0.362121]
["bitfinex","BTCUSD",1645562180539,0.065763,38066.0,38060.0,0.35896252]
["bitfinex","BTCUSD",1645562180738,0.065763,38066.0,38062.0,0.362121]
["bitfinex","BTCUSD",1645562180940,0.065763,38066.0,38061.0,0.29639755]
["bitfinex","BTCUSD",1645562181138,0.065763,38066.0,38062.0,0.00024765]
["bitfinex","BTCUSD",1645562181345,0.065763,38066.0,38063.0,0.362121]
["bitfinex","BTCUSD",1645562181739,0.362121,38065.0,38062.0,0.00024765]
["bitfinex","BTCUSD",1645562181939,0.155632,38064.0,38056.0,0.00977712]
["bitfinex","BTCUSD",1645562182193,0.31577399,38063.0,38056.0,0.00977712]
["bitfinex","BTCUSD",1645562182395,0.362121,38062.0,38056.0,0.00977712]
["bitfinex","BTCUSD",1645562182593,0.362121,38062.0,38056.0,0.00878638]
["bitfinex","BTCUSD",1645562182594,0.47355919,38061.0,38056.0,0.00878638]
["bitfinex","BTCUSD",1645562182793,0.103032,38060.0,38056.0,0.00878638]
["bitfinex","BTCUSD",1645562182992,0.103032,38060.0,38053.0,0.38096374]
["bitfinex","BTCUSD",1645562183291,0.323532,38060.0,38053.0,0.38096374]
["bitfinex","BTCUSD",1645562183493,0.065778,38059.0,38053.0,0.38096374]
["bitfinex","BTCUSD",1645562183693,0.362121,38058.0,38053.0,0.38096374]
["bitfinex","BTCUSD",1645562183895,0.1,38058.0,38053.0,0.38096374]
["bitfinex","BTCUSD",1645562184092,0.42789972,38057.0,38053.0,0.38096374]
["bitfinex","BTCUSD",1645562184294,0.65945672,38057.0,38053.0,0.38096374]
["bitfinex","BTCUSD",1645562184490,0.103032,38056.0,38053.0,0.38096374]
["bitfinex","BTCUSD",1645562184691,0.231557,38057.0,38055.0,0.561455]
["bitfinex","BTCUSD",1645562184892,0.065778,38058.0,38056.0,0.362121]
["bitfinex","BTCUSD",1645562185091,0.065778,38058.0,38057.0,0.362121]
["bitfinex","BTCUSD",1645562185293,0.065778,38058.0,38055.0,0.199334]
["bitfinex","BTCUSD",1645562185946,2.46532099,38057.0,38053.0,0.00022987]
["bitfinex","BTCUSD",1645562186141,2.46532099,38057.0,38052.0,9.87e-06]
["bitfinex","BTCUSD",1645562186142,0.168832,38054.0,38052.0,9.87e-06]
["bitfinex","BTCUSD",1645562186338,2.294322,38052.0,38051.0,1e-08]
["bitfinex","BTCUSD",1645562186540,2.294322,38052.0,38038.0,1.07733446]
["bitfinex","BTCUSD",1645562186541,1.546322,38052.0,38038.0,1.07733446]
["bitfinex","BTCUSD",1645562186742,0.35958883,38045.0,38038.0,1.07733446]
["bitfinex","BTCUSD",1645562186940,0.103032,38044.0,38038.0,1.07733446]
["bitfinex","BTCUSD",1645562187339,0.34660322,38044.0,38038.0,0.76854644]
["bitfinex","BTCUSD",1645562187539,0.41240822,38044.0,38038.0,0.76854644]
["bitfinex","BTCUSD",1645562187740,0.51240822,38044.0,38038.0,0.76854644]
["bitfinex","BTCUSD",1645562187940,0.582621,38043.0,38038.0,0.76854644]
["bitfinex","BTCUSD",1645562188342,0.682621,38043.0,38038.0,0.76854644]
["bitfinex","BTCUSD",1645562188943,0.2205,38043.0,38038.0,0.76854644]
["bitfinex","BTCUSD",1645562189148,0.065805,38044.0,38042.0,0.363221]
["bitfinex","BTCUSD",1645562189342,0.065805,38044.0,38042.0,0.0011]
["bitfinex","BTCUSD",1645562189587,0.065805,38044.0,38041.0,0.27706183]
["bitfinex","BTCUSD",1645562189784,0.065805,38044.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562189984,0.065805,38044.0,38041.0,0.2671]
["bitfinex","BTCUSD",1645562190387,0.362121,38042.0,38041.0,0.2671]
["bitfinex","BTCUSD",1645562190686,0.2205,38042.0,38041.0,0.2671]
["bitfinex","BTCUSD",1645562190889,0.582621,38042.0,38041.0,0.2671]
["bitfinex","BTCUSD",1645562191088,0.2705,38042.0,38041.0,0.2671]
["bitfinex","BTCUSD",1645562191289,0.3705,38042.0,38041.0,0.2671]
["bitfinex","BTCUSD",1645562192287,0.2705,38042.0,38041.0,0.2671]
["bitfinex","BTCUSD",1645562192488,0.3705,38042.0,38041.0,0.2671]
["bitfinex","BTCUSD",1645562192790,0.02390227,38045.0,38041.0,0.2671]
["bitfinex","BTCUSD",1645562192989,0.02390227,38045.0,38043.0,0.00016984]
["bitfinex","BTCUSD",1645562193336,0.362121,38044.0,38043.0,0.00016984]
["bitfinex","BTCUSD",1645562193536,0.2499,38044.0,38043.0,0.00016984]
["bitfinex","BTCUSD",1645562193736,0.612021,38044.0,38043.0,0.00016984]
["bitfinex","BTCUSD",1645562193938,0.2499,38044.0,38043.0,0.00016984]
["bitfinex","BTCUSD",1645562194142,0.131609,38045.0,38043.0,0.00016984]
["bitfinex","BTCUSD",1645562194744,0.131609,38045.0,38044.0,0.61787823]
["bitfinex","BTCUSD",1645562194939,0.2499,38047.0,38044.0,0.92382033]
["bitfinex","BTCUSD",1645562195140,0.2499,38047.0,38044.0,1.36880092]
["bitfinex","BTCUSD",1645562195340,0.2499,38047.0,38045.0,0.3059421]
["bitfinex","BTCUSD",1645562195542,0.42556687,38060.0,38046.0,0.362121]
["bitfinex","BTCUSD",1645562195745,0.42556687,38060.0,38047.0,0.3159421]
["bitfinex","BTCUSD",1645562195746,0.25011014,38051.0,38047.0,0.3159421]
["bitfinex","BTCUSD",1645562195941,0.25011014,38051.0,38048.0,0.63138493]
["bitfinex","BTCUSD",1645562195942,0.00021014,38051.0,38048.0,0.63138493]
["bitfinex","BTCUSD",1645562196142,0.00021014,38051.0,38049.0,0.3559421]
["bitfinex","BTCUSD",1645562196442,0.00021014,38051.0,38050.0,0.6680631]
["bitfinex","BTCUSD",1645562196741,0.2499,38061.0,38050.0,1.0807379]
["bitfinex","BTCUSD",1645562197092,0.00021014,38052.0,38050.0,1.0807379]
["bitfinex","BTCUSD",1645562197287,0.00021014,38052.0,38051.0,0.99631544]
["bitfinex","BTCUSD",1645562197487,0.00021014,38052.0,38051.0,0.7180631]
["bitfinex","BTCUSD",1645562197989,2.13210109,38058.0,38047.0,0.06021017]
["bitfinex","BTCUSD",1645562198188,0.2499,38052.0,38047.0,0.01021017]
["bitfinex","BTCUSD",1645562198390,0.065782,38051.0,38048.0,0.362121]
["bitfinex","BTCUSD",1645562198588,0.065782,38051.0,38048.0,0.412121]
["bitfinex","BTCUSD",1645562198787,0.065782,38051.0,38048.0,0.362121]
["bitfinex","BTCUSD",1645562198989,0.065782,38051.0,38047.0,0.3226717]
["bitfinex","BTCUSD",1645562198990,0.06405184,38051.0,38047.0,0.3226717]
["bitfinex","BTCUSD",1645562199189,0.06405184,38051.0,38048.0,0.362121]
["bitfinex","BTCUSD",1645562199389,0.06405184,38051.0,38048.0,0.6680631]
["bitfinex","BTCUSD",1645562199390,0.00022852,38051.0,38048.0,0.6680631]
["bitfinex","BTCUSD",1645562200190,0.131531,38058.0,38049.0,0.05]
["bitfinex","BTCUSD",1645562200391,0.131531,38058.0,38053.0,0.3955456]
["bitfinex","BTCUSD",1645562200593,0.30386687,38065.0,38053.0,0.3955456]
["bitfinex","BTCUSD",1645562200594,0.17896687,38065.0,38054.0,0.6680631]
["bitfinex","BTCUSD",1645562200850,0.42886687,38066.0,38065.0,0.362121]
["bitfinex","BTCUSD",1645562201049,0.2499,38066.0,38065.0,0.362121]
["bitfinex","BTCUSD",1645562201252,0.2499,38066.0,38056.0,0.3059421]
["bitfinex","BTCUSD",1645562201449,0.2499,38066.0,38057.0,0.362121]
["bitfinex","BTCUSD",1645562201450,0.40225232,38065.0,38057.0,0.362121]
["bitfinex","BTCUSD",1645562201649,0.65215232,38065.0,38057.0,0.352121]
["bitfinex","BTCUSD",1645562201848,2.33052213,38065.0,38057.0,0.352121]
["bitfinex","BTCUSD",1645562202048,2.33052213,38065.0,38058.0,0.25830422]
["bitfinex","BTCUSD",1645562202252,2.08062213,38065.0,38058.0,0.30830422]
["bitfinex","BTCUSD",1645562202448,1.92826981,38065.0,38060.0,0.362158]
["bitfinex","BTCUSD",1645562202650,0.2499,38065.0,38062.0,0.362158]
["bitfinex","BTCUSD",1645562202849,0.2499,38065.0,38062.0,0.4779]
["bitfinex","BTCUSD",1645562203050,0.2499,38065.0,38063.0,0.57825894]
["bitfinex","BTCUSD",1645562203250,0.2499,38065.0,38064.0,0.362158]
["bitfinex","BTCUSD",1645562203852,0.2499,38065.0,38057.0,0.05]
["bitfinex","BTCUSD",1645562203853,0.362889,38065.0,38057.0,0.05]
["bitfinex","BTCUSD",1645562204053,0.362889,38065.0,38059.0,0.05]
["bitfinex","BTCUSD",1645562204054,0.2499,38065.0,38059.0,0.05]
["bitfinex","BTCUSD",1645562204250,0.2499,38065.0,38055.0,0.3154421]
["bitfinex","BTCUSD",1645562204251,0.2499,38065.0,38062.0,0.21453772]
["bitfinex","BTCUSD",1645562204594,0.0002349,38066.0,38063.0,0.6681001]
["bitfinex","BTCUSD",1645562204802,0.0002349,38066.0,38065.0,0.362158]
["bitfinex","BTCUSD",1645562204996,0.2499,38072.0,38065.0,0.7681001]
["bitfinex","BTCUSD",1645562205197,0.2499,38072.0,38069.0,0.33604073]
["bitfinex","BTCUSD",1645562205394,0.2499,38072.0,38070.0,0.362158]
["bitfinex","BTCUSD",1645562205794,0.065738,38071.0,38070.0,0.412158]
["bitfinex","BTCUSD",1645562206196,0.065738,38071.0,38065.0,0.05]
["bitfinex","BTCUSD",1645562206197,0.065738,38071.0,38063.0,0.0097]
["bitfinex","BTCUSD",1645562206595,0.32293808,38069.0,38063.0,0.0097]
["bitfinex","BTCUSD",1645562207499,0.065756,38068.0,38063.0,0.0097]
["bitfinex","BTCUSD",1645562207698,0.06598571,38068.0,38064.0,0.362158]
["bitfinex","BTCUSD",1645562207898,0.06598571,38068.0,38065.0,0.362158]
["bitfinex","BTCUSD",1645562208332,0.06598571,38068.0,38065.0,0.05]
["bitfinex","BTCUSD",1645562208539,0.06598571,38068.0,38066.0,0.362158]
["bitfinex","BTCUSD",1645562208734,0.065756,38068.0,38066.0,0.362158]
["bitfinex","BTCUSD",1645562209033,0.06598571,38068.0,38066.0,0.67324031]
["bitfinex","BTCUSD",1645562209235,0.00022971,38068.0,38066.0,0.67324031]
["bitfinex","BTCUSD",1645562209435,0.00022971,38068.0,38067.0,0.29914199]
["bitfinex","BTCUSD",1645562209637,9.71e-06,38068.0,38067.0,0.98565258]
["bitfinex","BTCUSD",1645562209836,9.71e-06,38068.0,38067.0,0.85969999]
["bitfinex","BTCUSD",1645562210139,0.01,38073.0,38067.0,0.85969999]
["bitfinex","BTCUSD",1645562210140,0.01,38073.0,38069.0,0.362158]
["bitfinex","BTCUSD",1645562210335,0.01,38073.0,38072.0,0.1]
["bitfinex","BTCUSD",1645562210539,0.01,38073.0,38072.0,0.93344903]
["bitfinex","BTCUSD",1645562212391,0.01,38073.0,38072.0,0.412158]
["bitfinex","BTCUSD",1645562213291,0.01,38073.0,38072.0,0.67316287]
["bitfinex","BTCUSD",1645562213492,0.01,38073.0,38071.0,0.0099]
["bitfinex","BTCUSD",1645562213689,0.01,38073.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562213890,0.01,38073.0,38072.0,0.26]
["bitfinex","BTCUSD",1645562214493,0.141487,38073.0,38072.0,0.26]
["bitfinex","BTCUSD",1645562215597,0.141487,38073.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562215598,2.3505,38072.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562215845,0.2499,38069.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562216040,0.612058,38069.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562216440,0.712058,38069.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562216641,0.462889,38069.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562217042,0.3499,38069.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562217242,0.1,38069.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562217643,0.06599454,38070.0,38068.0,0.362218]
["bitfinex","BTCUSD",1645562217940,0.06599454,38070.0,38069.0,0.32153951]
["bitfinex","BTCUSD",1645562218147,0.06599454,38070.0,38069.0,0.68369751]
["bitfinex","BTCUSD",1645562218342,0.065764,38070.0,38069.0,1.04070721]
["bitfinex","BTCUSD",1645562218541,0.01,38073.0,38069.0,1.04070721]
["bitfinex","BTCUSD",1645562218542,0.065734,38072.0,38069.0,1.04070721]
["bitfinex","BTCUSD",1645562218741,0.01,38073.0,38070.0,0.412158]
["bitfinex","BTCUSD",1645562218742,0.00022964,38071.0,38070.0,0.412158]
["bitfinex","BTCUSD",1645562219040,0.00022964,38071.0,38070.0,0.7191677]
["bitfinex","BTCUSD",1645562219246,0.00022964,38071.0,38070.0,0.412158]
["bitfinex","BTCUSD",1645562219444,0.00022964,38071.0,38068.0,0.3070697]
["bitfinex","BTCUSD",1645562219445,0.00022964,38071.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562219690,0.131504,38071.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562219889,0.132904,38071.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562220091,0.2499,38069.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562220388,0.362889,38069.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562220589,0.2499,38069.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562220792,0.3499,38069.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562221588,0.3499,38069.0,38068.0,0.28671501]
["bitfinex","BTCUSD",1645562221790,0.2499,38069.0,38068.0,0.28671501]
["bitfinex","BTCUSD",1645562221989,0.1,38069.0,38068.0,0.28671501]
["bitfinex","BTCUSD",1645562222191,0.1,38069.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562222392,0.462158,38069.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562222593,0.909337,38069.0,38068.0,6e-05]
["bitfinex","BTCUSD",1645562222793,0.909337,38069.0,38050.0,0.46356246]
["bitfinex","BTCUSD",1645562222794,1.462989,38068.0,38050.0,0.00096246]
["bitfinex","BTCUSD",1645562222996,0.09999999,38065.0,38050.0,0.00096246]
["bitfinex","BTCUSD",1645562223189,0.09999999,38065.0,38052.0,0.34066192]
["bitfinex","BTCUSD",1645562223190,0.2499,38054.0,38052.0,0.34066192]
["bitfinex","BTCUSD",1645562223438,0.065779,38062.0,38056.0,0.34655634]
["bitfinex","BTCUSD",1645562223639,0.362158,38061.0,38057.0,0.30797126]
["bitfinex","BTCUSD",1645562223835,0.1,38067.0,38058.0,0.362158]
["bitfinex","BTCUSD",1645562224033,0.1,38067.0,38057.0,0.30797126]
["bitfinex","BTCUSD",1645562224034,0.1,38067.0,38060.0,0.362158]
["bitfinex","BTCUSD",1645562224236,0.1,38067.0,38060.0,0.412158]
["bitfinex","BTCUSD",1645562224237,0.131508,38066.0,38060.0,0.412158]
["bitfinex","BTCUSD",1645562224433,0.131508,38066.0,38064.0,0.29020049]
["bitfinex","BTCUSD",1645562224634,0.131508,38066.0,38065.0,0.362158]
["bitfinex","BTCUSD",1645562224835,0.381408,38066.0,38065.0,0.362158]
["bitfinex","BTCUSD",1645562225035,0.131508,38066.0,38065.0,0.362158]
["bitfinex","BTCUSD",1645562225735,9.376e-05,38067.0,38066.0,0.40128464]
["bitfinex","BTCUSD",1645562225938,9.376e-05,38067.0,38066.0,0.76344264]
["bitfinex","BTCUSD",1645562226134,9.376e-05,38067.0,38066.0,0.362158]
["bitfinex","BTCUSD",1645562226736,0.2499,38071.0,38067.0,0.362158]
["bitfinex","BTCUSD",1645562226737,0.24255781,38071.0,38067.0,0.362158]
["bitfinex","BTCUSD",1645562226936,0.065749,38067.0,38065.0,0.26]
["bitfinex","BTCUSD",1645562227196,0.362158,38066.0,38065.0,0.26]
["bitfinex","BTCUSD",1645562227395,0.704658,38066.0,38065.0,0.26]
["bitfinex","BTCUSD",1645562227889,0.91821447,38066.0,38065.0,0.26]
["bitfinex","BTCUSD",1645562228290,0.704658,38066.0,38065.0,0.26]
["bitfinex","BTCUSD",1645562228591,0.68804311,38066.0,38065.0,0.26]
["bitfinex","BTCUSD",1645562229191,0.92669657,38066.0,38065.0,0.26]
["bitfinex","BTCUSD",1645562229792,0.68804311,38066.0,38065.0,0.26]
["bitfinex","BTCUSD",1645562229993,0.32588511,38066.0,38065.0,0.2595514]
["bitfinex","BTCUSD",1645562230193,0.68804311,38066.0,38065.0,0.2595514]
["bitfinex","BTCUSD",1645562230393,0.58804311,38066.0,38065.0,0.2595514]
["bitfinex","BTCUSD",1645562230593,0.32588511,38066.0,38065.0,0.2595514]
["bitfinex","BTCUSD",1645562230835,0.74051417,38066.0,38065.0,0.2595514]
["bitfinex","BTCUSD",1645562231037,0.62752517,38066.0,38065.0,0.2595514]
["bitfinex","BTCUSD",1645562231252,0.62752517,38066.0,38064.0,7.36e-06]
["bitfinex","BTCUSD",1645562231253,2.263589,38065.0,38064.0,7.36e-06]
["bitfinex","BTCUSD",1645562231437,2.411989,38065.0,38064.0,7.36e-06]
["bitfinex","BTCUSD",1645562231638,2.411989,38065.0,38044.0,0.0096]
["bitfinex","BTCUSD",1645562231639,0.427941,38064.0,38044.0,0.0096]
["bitfinex","BTCUSD",1645562231838,0.112989,38062.0,38044.0,0.0096]
["bitfinex","BTCUSD",1645562232038,0.161389,38062.0,38044.0,0.0096]
["bitfinex","BTCUSD",1645562232239,0.26630369,38060.0,38050.0,0.39021051]
["bitfinex","BTCUSD",1645562232437,0.362158,38059.0,38051.0,0.33323169]
["bitfinex","BTCUSD",1645562232843,0.362158,38059.0,38057.0,0.30764386]
["bitfinex","BTCUSD",1645562232844,0.197333,38059.0,38057.0,0.30764386]
["bitfinex","BTCUSD",1645562233038,0.131528,38059.0,38055.0,0.0001521]
["bitfinex","BTCUSD",1645562233240,0.0097,38064.0,38057.0,0.362179]
["bitfinex","BTCUSD",1645562233440,0.0097,38064.0,38058.0,0.362179]
["bitfinex","BTCUSD",1645562233640,0.0097,38064.0,38062.0,0.30850634]
["bitfinex","BTCUSD",1645562233840,0.2257,38063.0,38059.0,0.30764386]
["bitfinex","BTCUSD",1645562234039,0.291464,38063.0,38053.0,0.0091]
["bitfinex","BTCUSD",1645562234242,0.291464,38063.0,38055.0,0.0001521]
["bitfinex","BTCUSD",1645562234687,0.357235,38063.0,38055.0,0.0001521]
["bitfinex","BTCUSD",1645562234889,0.30851975,38062.0,38056.0,0.66531719]
["bitfinex","BTCUSD",1645562235090,0.065772,38059.0,38056.0,0.34655634]
["bitfinex","BTCUSD",1645562235490,0.065772,38059.0,38057.0,0.362179]
["bitfinex","BTCUSD",1645562235888,0.04334866,38059.0,38057.0,0.362179]
["bitfinex","BTCUSD",1645562236491,0.04334866,38059.0,38057.0,1.03397911]
["bitfinex","BTCUSD",1645562236890,0.04334866,38059.0,38057.0,0.73887502]
["bitfinex","BTCUSD",1645562237090,0.04334866,38059.0,38057.0,0.362179]
["bitfinex","BTCUSD",1645562237692,0.04334866,38059.0,38056.0,0.34655634]
["bitfinex","BTCUSD",1645562237893,0.362179,38058.0,38056.0,0.34655634]
["bitfinex","BTCUSD",1645562238091,0.04334866,38059.0,38056.0,0.34655634]
["bitfinex","BTCUSD",1645562238340,0.1,38058.0,38056.0,0.34655634]
["bitfinex","BTCUSD",1645562238941,0.1,38058.0,38056.0,0.60655634]
["bitfinex","BTCUSD",1645562239342,0.04334866,38059.0,38057.0,0.362179]
["bitfinex","BTCUSD",1645562239943,0.04334866,38059.0,38057.0,0.66851106]
["bitfinex","BTCUSD",1645562240145,0.04334866,38059.0,38057.0,1.35261684]
["bitfinex","BTCUSD",1645562240349,0.00023624,38069.0,38060.0,0.362179]
["bitfinex","BTCUSD",1645562240650,0.00023624,38069.0,38062.0,0.362179]
["bitfinex","BTCUSD",1645562240845,0.00094491,38072.0,38063.0,0.31434076]
["bitfinex","BTCUSD",1645562241147,0.075735,38073.0,38071.0,0.25701799]
["bitfinex","BTCUSD",1645562241343,0.075735,38073.0,38072.0,0.362179]
["bitfinex","BTCUSD",1645562241751,0.437914,38073.0,38063.0,0.0099]
["bitfinex","BTCUSD",1645562241946,0.065761,38067.0,38055.0,0.30444076]
["bitfinex","BTCUSD",1645562242193,0.065761,38067.0,38057.0,0.0096]
["bitfinex","BTCUSD",1645562242392,0.61223705,38067.0,38059.0,0.28533169]
["bitfinex","BTCUSD",1645562242592,0.61223705,38067.0,38060.0,0.00015226]
["bitfinex","BTCUSD",1645562242792,0.3007544,38067.0,38060.0,0.00015226]
["bitfinex","BTCUSD",1645562242993,0.4007544,38067.0,38060.0,0.00015226]
["bitfinex","BTCUSD",1645562243194,0.3665194,38067.0,38060.0,0.00015226]
["bitfinex","BTCUSD",1645562243393,0.22883317,38061.0,38060.0,0.00015226]
["bitfinex","BTCUSD",1645562243593,0.65678417,38061.0,38056.0,0.60655634]
["bitfinex","BTCUSD",1645562243795,0.35120214,38060.0,38059.0,0.0002456]
["bitfinex","BTCUSD",1645562244094,1.3677219,38060.0,38056.0,0.60655634]
["bitfinex","BTCUSD",1645562244299,0.38270771,38058.0,38056.0,0.60655634]
["bitfinex","BTCUSD",1645562244494,0.91651976,38057.0,38056.0,0.60655634]
["bitfinex","BTCUSD",1645562244792,1.01651976,38057.0,38056.0,0.60655634]
["bitfinex","BTCUSD",1645562245192,0.712079,38057.0,38056.0,0.60655634]
["bitfinex","BTCUSD",1645562245693,0.777866,38057.0,38056.0,0.60655634]
["bitfinex","BTCUSD",1645562247943,0.777866,38057.0,38056.0,0.60672416]
["bitfinex","BTCUSD",1645562248346,0.315687,38057.0,38056.0,0.60672416]
["bitfinex","BTCUSD",1645562249992,0.315687,38057.0,38056.0,0.60627476]
["bitfinex","BTCUSD",1645562252395,0.415687,38057.0,38056.0,0.60627476]
["bitfinex","BTCUSD",1645562252796,0.777866,38057.0,38056.0,0.60627476]
["bitfinex","BTCUSD",1645562252996,0.415687,38057.0,38056.0,0.60644242]
["bitfinex","BTCUSD",1645562254038,0.777866,38057.0,38056.0,0.60644242]
["bitfinex","BTCUSD",1645562254945,0.528494,38057.0,38056.0,0.60644242]
["bitfinex","BTCUSD",1645562255340,0.777866,38057.0,38056.0,0.60644242]
["bitfinex","BTCUSD",1645562255540,0.415687,38057.0,38056.0,0.60644242]
["bitfinex","BTCUSD",1645562256441,0.777866,38057.0,38056.0,0.60644242]
["bitfinex","BTCUSD",1645562256942,0.528494,38057.0,38056.0,0.60644242]
["bitfinex","BTCUSD",1645562257209,0.415687,38057.0,38056.0,0.60644242]
["bitfinex","BTCUSD",1645562257409,0.777866,38057.0,38056.0,0.60644242]
["bitfinex","BTCUSD",1645562258010,0.528494,38057.0,38056.0,0.60644242]
["bitfinex","BTCUSD",1645562258212,0.777866,38057.0,38056.0,0.60627476]
["bitfinex","BTCUSD",1645562258411,0.415687,38057.0,38056.0,0.60627476]
["bitfinex","BTCUSD",1645562259213,0.73295576,38057.0,38056.0,0.60627476]
["bitfinex","BTCUSD",1645562259411,1.09513476,38057.0,38056.0,0.60627476]
["bitfinex","BTCUSD",1645562259812,0.528494,38057.0,38056.0,0.60627476]
["bitfinex","BTCUSD",1645562261143,0.415687,38057.0,38056.0,0.60627476]
["bitfinex","BTCUSD",1645562261548,0.87786599,38057.0,38056.0,0.60627476]
["bitfinex","BTCUSD",1645562261844,0.87786599,38057.0,38056.0,0.21154076]
["bitfinex","BTCUSD",1645562262040,0.777866,38057.0,38056.0,0.21154076]
["bitfinex","BTCUSD",1645562262240,0.05,38056.0,38055.0,0.00024561]
["bitfinex","BTCUSD",1645562262439,0.172707,38056.0,38055.0,0.00024561]
["bitfinex","BTCUSD",1645562262843,0.065789,38054.0,38047.0,0.30444076]
["bitfinex","BTCUSD",1645562263040,0.065784,38052.0,38046.0,0.30563073]
["bitfinex","BTCUSD",1645562263242,0.065784,38052.0,38051.0,0.32292605]
["bitfinex","BTCUSD",1645562263440,0.065784,38052.0,38051.0,0.62736681]
["bitfinex","BTCUSD",1645562263643,0.3499,38057.0,38051.0,0.62736681]
["bitfinex","BTCUSD",1645562263644,0.1,38057.0,38053.0,0.33334141]
["bitfinex","BTCUSD",1645562263943,0.612079,38056.0,38053.0,0.33334141]
["bitfinex","BTCUSD",1645562264141,0.315676,38056.0,38053.0,0.33334141]
["bitfinex","BTCUSD",1645562264342,0.75748353,38055.0,38053.0,0.33358703]
["bitfinex","BTCUSD",1645562264589,0.131574,38054.0,38053.0,0.32858703]
["bitfinex","BTCUSD",1645562264995,0.381474,38054.0,38053.0,0.32858703]
["bitfinex","BTCUSD",1645562265290,0.481474,38054.0,38053.0,0.32834141]
["bitfinex","BTCUSD",1645562265891,0.843653,38054.0,38053.0,0.32834141]
["bitfinex","BTCUSD",1645562266191,0.94977778,38054.0,38052.0,0.00024563]
["bitfinex","BTCUSD",1645562266392,0.371479,38053.0,38043.0,0.34118145]
["bitfinex","BTCUSD",1645562266591,0.371479,38053.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562266592,0.065795,38051.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562266793,0.065795,38051.0,38045.0,0.00098266]
["bitfinex","BTCUSD",1645562266992,2.54469224,38049.0,38045.0,0.00098266]
["bitfinex","BTCUSD",1645562267193,2.67627824,38049.0,38045.0,0.00098266]
["bitfinex","BTCUSD",1645562267392,2.67627824,38049.0,38045.0,0.00080216]
["bitfinex","BTCUSD",1645562267393,2.77627824,38049.0,38045.0,0.00080216]
["bitfinex","BTCUSD",1645562267595,2.77627824,38049.0,38041.0,0.29181785]
["bitfinex","BTCUSD",1645562267794,0.065793,38048.0,38042.0,0.362179]
["bitfinex","BTCUSD",1645562267996,0.065793,38048.0,38041.0,0.29181785]
["bitfinex","BTCUSD",1645562268193,0.065793,38048.0,38042.0,0.362179]
["bitfinex","BTCUSD",1645562268639,0.065793,38048.0,38041.0,0.29181785]
["bitfinex","BTCUSD",1645562269240,0.065793,38048.0,38042.0,0.362179]
["bitfinex","BTCUSD",1645562269441,0.065793,38048.0,38043.0,0.362179]
["bitfinex","BTCUSD",1645562269840,0.065793,38048.0,38044.0,0.362179]
["bitfinex","BTCUSD",1645562270040,0.065793,38048.0,38045.0,0.34351766]
["bitfinex","BTCUSD",1645562270442,0.065793,38048.0,38043.0,0.00015214]
["bitfinex","BTCUSD",1645562270842,0.2499,38047.0,38043.0,0.00015214]
["bitfinex","BTCUSD",1645562271343,0.2499,38047.0,38041.0,0.29181785]
["bitfinex","BTCUSD",1645562271542,0.2499,38047.0,38043.0,0.32992724]
["bitfinex","BTCUSD",1645562271744,0.447294,38047.0,38043.0,0.32992724]
["bitfinex","BTCUSD",1645562271943,0.547294,38047.0,38043.0,0.32992724]
["bitfinex","BTCUSD",1645562272400,0.547294,38047.0,38043.0,0.32968158]
["bitfinex","BTCUSD",1645562272603,0.547294,38047.0,38043.0,0.32992724]
["bitfinex","BTCUSD",1645562272799,0.297394,38047.0,38043.0,0.32992724]
["bitfinex","BTCUSD",1645562273202,0.197394,38047.0,38043.0,0.32992724]
["bitfinex","BTCUSD",1645562273702,0.197394,38047.0,38044.0,0.63113107]
["bitfinex","BTCUSD",1645562274002,0.460521,38056.0,38044.0,0.63113107]
["bitfinex","BTCUSD",1645562274003,0.2499,38057.0,38046.0,0.1]
["bitfinex","BTCUSD",1645562274200,0.2499,38057.0,38047.0,0.362179]
["bitfinex","BTCUSD",1645562274401,0.2499,38057.0,38048.0,0.29108311]
["bitfinex","BTCUSD",1645562274599,0.2499,38057.0,38049.0,0.362179]
["bitfinex","BTCUSD",1645562274801,0.2499,38057.0,38050.0,0.30724834]
["bitfinex","BTCUSD",1645562275000,0.2499,38057.0,38051.0,0.362179]
["bitfinex","BTCUSD",1645562275199,0.2499,38057.0,38054.0,0.2721314]
["bitfinex","BTCUSD",1645562275403,0.065765,38056.0,38051.0,0.1]
["bitfinex","BTCUSD",1645562275601,0.065765,38056.0,38052.0,0.362179]
["bitfinex","BTCUSD",1645562275854,2.6811622,38056.0,38047.0,0.0098]
["bitfinex","BTCUSD",1645562276059,0.2499,38055.0,38048.0,0.362179]
["bitfinex","BTCUSD",1645562276252,2.6153972,38056.0,38050.0,0.34850714]
["bitfinex","BTCUSD",1645562276450,0.2274,38054.0,38051.0,0.362179]
["bitfinex","BTCUSD",1645562276653,0.065783,38053.0,38052.0,0.362179]
["bitfinex","BTCUSD",1645562278052,0.065783,38053.0,38052.0,0.62369387]
["bitfinex","BTCUSD",1645562278252,0.065783,38053.0,38052.0,0.362179]
["bitfinex","BTCUSD",1645562279893,0.065783,38053.0,38052.0,0.412179]
["bitfinex","BTCUSD",1645562280796,0.358965,38054.0,38052.0,0.412179]
["bitfinex","BTCUSD",1645562280797,0.2274,38054.0,38052.0,0.462179]
["bitfinex","BTCUSD",1645562281395,0.2274,38054.0,38052.0,0.412179]
["bitfinex","BTCUSD",1645562284048,0.2274,38054.0,38051.0,0.00016195]
["bitfinex","BTCUSD",1645562284250,0.37170586,38055.0,38051.0,0.00016195]
["bitfinex","BTCUSD",1645562284251,0.2273,38052.0,38051.0,0.00016195]
["bitfinex","BTCUSD",1645562284449,0.48422765,38052.0,38051.0,0.00016195]
["bitfinex","BTCUSD",1645562284652,0.2273,38052.0,38051.0,0.00016195]
["bitfinex","BTCUSD",1645562285049,2.83783081,38052.0,38051.0,0.00016195]
["bitfinex","BTCUSD",1645562285252,2.83783081,38052.0,38049.0,0.26]
["bitfinex","BTCUSD",1645562285253,3.244017,38052.0,38049.0,0.26]
["bitfinex","BTCUSD",1645562285450,0.09999999,38050.0,38049.0,0.26]
["bitfinex","BTCUSD",1645562285750,1.14490951,38050.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562285950,0.2566263,38046.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562286153,0.52158569,38042.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562286351,0.292904,38042.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562286549,0.292904,38042.0,38041.0,0.369279]
["bitfinex","BTCUSD",1645562286752,0.292904,38042.0,38041.0,0.419279]
["bitfinex","BTCUSD",1645562287222,0.292904,38042.0,38041.0,0.72476518]
["bitfinex","BTCUSD",1645562287422,0.292904,38042.0,38041.0,0.419279]
["bitfinex","BTCUSD",1645562289423,0.27792571,38042.0,38041.0,0.419279]
["bitfinex","BTCUSD",1645562290526,0.27792571,38042.0,38041.0,0.369279]
["bitfinex","BTCUSD",1645562290728,0.277904,38042.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562290966,0.427983,38042.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562291366,0.640083,38042.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562291565,0.277904,38042.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562291962,0.640083,38042.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562292166,0.6399246,38042.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562292568,0.2777456,38042.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562292764,0.0656456,38042.0,38041.0,0.0071]
["bitfinex","BTCUSD",1645562293165,0.0656456,38042.0,38041.0,0.00726812]
["bitfinex","BTCUSD",1645562293166,0.2777456,38042.0,38041.0,0.00726812]
["bitfinex","BTCUSD",1645562293564,0.27759678,38042.0,38041.0,0.00726812]
["bitfinex","BTCUSD",1645562293764,0.63977578,38042.0,38041.0,0.00726812]
["bitfinex","BTCUSD",1645562294365,0.73977578,38042.0,38041.0,0.00726812]
["bitfinex","BTCUSD",1645562295198,0.63977578,38042.0,38041.0,0.00726812]
["bitfinex","BTCUSD",1645562295400,0.31052851,38044.0,38042.0,0.31907172]
["bitfinex","BTCUSD",1645562295598,0.131585,38044.0,38042.0,0.31907172]
["bitfinex","BTCUSD",1645562295798,0.131585,38044.0,38043.0,0.30278083]
["bitfinex","BTCUSD",1645562296399,0.381485,38044.0,38043.0,0.30278083]
["bitfinex","BTCUSD",1645562296601,0.381485,38044.0,38042.0,0.31907172]
["bitfinex","BTCUSD",1645562297801,0.381485,38044.0,38043.0,0.32174203]
["bitfinex","BTCUSD",1645562298202,0.381485,38044.0,38042.0,0.31907172]
["bitfinex","BTCUSD",1645562299066,0.362179,38043.0,38042.0,0.31907172]
["bitfinex","BTCUSD",1645562299268,0.96548717,38043.0,38042.0,0.31907172]
["bitfinex","BTCUSD",1645562299463,1.06548717,38043.0,38042.0,0.31907172]
["bitfinex","BTCUSD",1645562299661,1.24443068,38043.0,38042.0,0.57907172]
["bitfinex","BTCUSD",1645562299861,1.06548717,38043.0,38042.0,0.57907172]
["bitfinex","BTCUSD",1645562300262,0.89102251,38043.0,38042.0,0.57907172]
["bitfinex","BTCUSD",1645562300563,0.712079,38043.0,38042.0,0.57907172]
["bitfinex","BTCUSD",1645562302618,0.612079,38043.0,38042.0,0.57907172]
["bitfinex","BTCUSD",1645562303618,0.712079,38043.0,38042.0,0.57907172]
["bitfinex","BTCUSD",1645562305619,0.762079,38043.0,38042.0,0.34339573]
["bitfinex","BTCUSD",1645562305847,0.065827,38042.0,38041.0,0.00734993]
["bitfinex","BTCUSD",1645562306148,0.065827,38042.0,38038.0,0.76854644]
["bitfinex","BTCUSD",1645562306149,1.14505051,38042.0,38038.0,0.38069656]
["bitfinex","BTCUSD",1645562306343,1.14505051,38042.0,38038.0,0.37569656]
["bitfinex","BTCUSD",1645562306344,0.90059999,38039.0,38038.0,0.37569656]
["bitfinex","BTCUSD",1645562306540,1.31570934,38039.0,38038.0,0.37569656]
["bitfinex","BTCUSD",1645562306741,1.31570934,38039.0,38028.0,0.0041]
["bitfinex","BTCUSD",1645562306742,0.362179,38038.0,38028.0,0.0041]
["bitfinex","BTCUSD",1645562306941,0.34441669,38035.0,38028.0,0.0041]
["bitfinex","BTCUSD",1645562307146,0.112807,38034.0,38028.0,0.0041]
["bitfinex","BTCUSD",1645562307441,0.264337,38034.0,38028.0,0.0041]
["bitfinex","BTCUSD",1645562307643,0.15153,38034.0,38028.0,0.0041]
["bitfinex","BTCUSD",1645562308040,0.362179,38033.0,38028.0,0.0041]
["bitfinex","BTCUSD",1645562308241,0.362179,38033.0,38028.0,0.00439765]
["bitfinex","BTCUSD",1645562308441,0.362179,38034.0,38029.0,0.32901098]
["bitfinex","BTCUSD",1645562308639,0.362179,38034.0,38029.0,0.0041]
["bitfinex","BTCUSD",1645562308840,0.462179,38034.0,38031.0,0.01124069]
["bitfinex","BTCUSD",1645562309040,0.512179,38034.0,38031.0,0.01124069]
["bitfinex","BTCUSD",1645562309907,0.15,38034.0,38031.0,0.011]
["bitfinex","BTCUSD",1645562310112,0.362179,38033.0,38031.0,0.01124069]
["bitfinex","BTCUSD",1645562310307,0.462179,38033.0,38031.0,0.01124069]
["bitfinex","BTCUSD",1645562310708,0.1,38033.0,38031.0,0.01124069]
["bitfinex","BTCUSD",1645562310907,0.462179,38033.0,38031.0,0.011]
["bitfinex","BTCUSD",1645562311108,0.212807,38033.0,38031.0,0.011]
["bitfinex","BTCUSD",1645562311308,0.462179,38033.0,38031.0,0.01124069]
["bitfinex","BTCUSD",1645562311509,0.362179,38033.0,38031.0,0.01124069]
["bitfinex","BTCUSD",1645562311711,0.462179,38033.0,38031.0,0.01124069]
["bitfinex","BTCUSD",1645562311910,0.712079,38033.0,38031.0,0.01124069]
["bitfinex","BTCUSD",1645562312810,0.3499,38033.0,38032.0,0.053]
["bitfinex","BTCUSD",1645562313009,0.712079,38033.0,38032.0,0.053]
["bitfinex","BTCUSD",1645562313211,0.612079,38033.0,38032.0,0.053]
["bitfinex","BTCUSD",1645562313450,0.712079,38033.0,38032.0,0.053]
["bitfinex","BTCUSD",1645562314446,0.712079,38033.0,38032.0,0.36257318]
["bitfinex","BTCUSD",1645562314447,0.3499,38033.0,38032.0,0.36257318]
["bitfinex","BTCUSD",1645562314648,0.2499,38033.0,38032.0,0.053]
["bitfinex","BTCUSD",1645562314849,0.47738153,38033.0,38032.0,0.053]
["bitfinex","BTCUSD",1645562315048,0.24632687,38033.0,38032.0,0.053]
["bitfinex","BTCUSD",1645562315450,0.60850587,38033.0,38032.0,0.053]
["bitfinex","BTCUSD",1645562315647,0.69176587,38033.0,38032.0,0.053]
["bitfinex","BTCUSD",1645562316649,0.79176587,38033.0,38032.0,0.053]
["bitfinex","BTCUSD",1645562316850,1.0938856,38033.0,38032.0,0.053]
["bitfinex","BTCUSD",1645562317111,1.0714856,38033.0,38032.0,0.053]
["bitfinex","BTCUSD",1645562317305,1.25053305,38033.0,38032.0,0.053]
["bitfinex","BTCUSD",1645562318205,1.25053305,38033.0,38032.0,0.05316535]
["bitfinex","BTCUSD",1645562318808,0.98042348,38033.0,38032.0,0.05316535]
["bitfinex","BTCUSD",1645562319009,0.94095987,38033.0,38032.0,0.05316535]
["bitfinex","BTCUSD",1645562319207,0.76191242,38033.0,38032.0,0.05316535]
["bitfinex","BTCUSD",1645562320309,0.94095987,38033.0,38032.0,0.05316535]
["bitfinex","BTCUSD",1645562320512,0.31647342,38033.0,38032.0,0.05316535]
["bitfinex","BTCUSD",1645562320711,0.429207,38033.0,38032.0,0.05316535]
["bitfinex","BTCUSD",1645562320954,0.429207,38033.0,38032.0,0.79606602]
["bitfinex","BTCUSD",1645562320955,0.678579,38033.0,38032.0,0.79606602]
["bitfinex","BTCUSD",1645562321554,0.98487443,38033.0,38032.0,0.79606602]
["bitfinex","BTCUSD",1645562322156,1.29311309,38033.0,38032.0,0.79606602]
["bitfinex","BTCUSD",1645562322358,1.34581309,38033.0,38032.0,0.79606602]
["bitfinex","BTCUSD",1645562322555,1.83146167,38033.0,38032.0,0.40102702]
["bitfinex","BTCUSD",1645562322858,2.12751094,38033.0,38032.0,0.40102702]
["bitfinex","BTCUSD",1645562323056,2.16682862,38033.0,38032.0,0.40102702]
["bitfinex","BTCUSD",1645562323255,2.16682862,38033.0,38032.0,0.00599002]
["bitfinex","BTCUSD",1645562323656,0.462807,38032.0,38009.0,0.30568419]
["bitfinex","BTCUSD",1645562323856,0.065833,38029.0,38009.0,0.30568419]
["bitfinex","BTCUSD",1645562324056,0.362179,38028.0,38022.0,0.0141]
["bitfinex","BTCUSD",1645562324456,0.231673,38031.0,38026.0,0.00029765]
["bitfinex","BTCUSD",1645562324457,0.131673,38031.0,38026.0,0.00029765]
["bitfinex","BTCUSD",1645562325005,0.131673,38031.0,38022.0,0.0141]
["bitfinex","BTCUSD",1645562325006,0.065835,38028.0,38022.0,0.0141]
["bitfinex","BTCUSD",1645562325409,0.282135,38028.0,38022.0,0.0141]
["bitfinex","BTCUSD",1645562325610,0.362179,38027.0,38022.0,0.0141]
["bitfinex","BTCUSD",1645562326107,1.89898619,38024.0,38022.0,0.0141]
["bitfinex","BTCUSD",1645562326307,1.30205482,38024.0,38022.0,0.0141]
["bitfinex","BTCUSD",1645562326707,0.065833,38025.0,38023.0,0.365279]
["bitfinex","BTCUSD",1645562326907,0.065833,38025.0,38024.0,0.00029765]
["bitfinex","BTCUSD",1645562327107,0.2499,38032.0,38024.0,0.35247665]
["bitfinex","BTCUSD",1645562327309,0.065813,38027.0,38024.0,0.35247665]
["bitfinex","BTCUSD",1645562328344,0.06605341,38027.0,38024.0,0.35247665]
["bitfinex","BTCUSD",1645562328947,0.00024041,38027.0,38024.0,0.35247665]
["bitfinex","BTCUSD",1645562329146,0.00012786,38031.0,38026.0,0.362179]
["bitfinex","BTCUSD",1645562329344,0.00012786,38031.0,38028.0,0.362395]
["bitfinex","BTCUSD",1645562329543,0.00012786,38031.0,38028.0,0.415095]
["bitfinex","BTCUSD",1645562330145,0.065809,38030.0,38028.0,0.415095]
["bitfinex","BTCUSD",1645562330948,0.065809,38030.0,38027.0,0.0091]
["bitfinex","BTCUSD",1645562330949,0.3485783,38029.0,38027.0,0.0091]
["bitfinex","BTCUSD",1645562331145,0.065809,38030.0,38023.0,0.00332399]
["bitfinex","BTCUSD",1645562331551,0.065809,38030.0,38023.0,0.0031]
["bitfinex","BTCUSD",1645562331745,0.065809,38030.0,38023.0,0.00332399]
["bitfinex","BTCUSD",1645562331944,0.065824,38027.0,38024.0,0.362395]
["bitfinex","BTCUSD",1645562332598,0.065824,38027.0,38024.0,0.462395]
["bitfinex","BTCUSD",1645562332795,0.25002786,38031.0,38026.0,0.362395]
["bitfinex","BTCUSD",1645562332995,0.25002786,38031.0,38028.0,0.362395]
["bitfinex","BTCUSD",1645562332996,0.00012786,38031.0,38028.0,0.362395]
["bitfinex","BTCUSD",1645562333298,0.50094457,38042.0,38030.0,0.362395]
["bitfinex","BTCUSD",1645562333299,0.2499,38036.0,38030.0,0.362395]
["bitfinex","BTCUSD",1645562333495,0.2499,38036.0,38030.0,0.61923638]
["bitfinex","BTCUSD",1645562333696,0.2499,38036.0,38035.0,0.362395]
["bitfinex","BTCUSD",1645562334696,0.315698,38036.0,38035.0,0.362395]
["bitfinex","BTCUSD",1645562335295,0.315698,38036.0,38035.0,0.412395]
["bitfinex","BTCUSD",1645562336750,0.315698,38036.0,38035.0,0.362395]
["bitfinex","BTCUSD",1645562338052,0.315698,38036.0,38035.0,0.352395]
["bitfinex","BTCUSD",1645562339900,0.315698,38036.0,38035.0,0.402395]
["bitfinex","BTCUSD",1645562340099,0.2499,38036.0,38035.0,0.402395]
["bitfinex","BTCUSD",1645562340298,0.00034504,38037.0,38035.0,0.402395]
["bitfinex","BTCUSD",1645562340700,0.00034504,38037.0,38031.0,0.0092]
["bitfinex","BTCUSD",1645562340899,0.00034504,38037.0,38032.0,0.362328]
["bitfinex","BTCUSD",1645562341104,0.00012008,38037.0,38032.0,0.362328]
["bitfinex","BTCUSD",1645562341302,0.00012008,38037.0,38033.0,0.362328]
["bitfinex","BTCUSD",1645562341503,0.00021438,38036.0,38031.0,0.0092]
["bitfinex","BTCUSD",1645562341700,0.00021438,38036.0,38032.0,0.362328]
["bitfinex","BTCUSD",1645562341899,0.00021438,38036.0,38032.0,0.412328]
["bitfinex","BTCUSD",1645562342099,0.00021438,38036.0,38033.0,0.362328]
["bitfinex","BTCUSD",1645562342299,0.00012008,38037.0,38031.0,0.38425279]
["bitfinex","BTCUSD",1645562342498,0.00012008,38037.0,38032.0,0.362328]
["bitfinex","BTCUSD",1645562342700,0.00012008,38037.0,38031.0,0.0092]
["bitfinex","BTCUSD",1645562342701,0.23171985,38033.0,38031.0,0.0092]
["bitfinex","BTCUSD",1645562342901,0.00021443,38036.0,38025.0,0.0093]
["bitfinex","BTCUSD",1645562343101,0.25011443,38036.0,38025.0,0.0093]
["bitfinex","BTCUSD",1645562343347,0.2499,38026.0,38025.0,0.0093]
["bitfinex","BTCUSD",1645562343656,0.2499,38026.0,38025.0,0.96793417]
["bitfinex","BTCUSD",1645562343848,0.2499,38026.0,38025.0,1.28224747]
["bitfinex","BTCUSD",1645562344048,0.06602946,38027.0,38025.0,1.28224747]
["bitfinex","BTCUSD",1645562344247,0.06602946,38027.0,38026.0,0.3143133]
["bitfinex","BTCUSD",1645562344449,0.06602946,38027.0,38026.0,0.6766413]
["bitfinex","BTCUSD",1645562344850,0.065815,38027.0,38026.0,0.6766413]
["bitfinex","BTCUSD",1645562345550,0.00022219,38028.0,38027.0,0.362328]
["bitfinex","BTCUSD",1645562345750,0.00022219,38028.0,38027.0,0.7793413]
["bitfinex","BTCUSD",1645562345952,0.00012008,38037.0,38027.0,0.8793413]
["bitfinex","BTCUSD",1645562346155,0.00012008,38037.0,38033.0,0.362328]
["bitfinex","BTCUSD",1645562346355,0.00012008,38037.0,38035.0,0.362328]
["bitfinex","BTCUSD",1645562346552,0.00012008,38037.0,38036.0,0.7293413]
["bitfinex","BTCUSD",1645562346753,0.00012008,38037.0,38036.0,0.7793413]
["bitfinex","BTCUSD",1645562346953,0.00012008,38037.0,38036.0,0.8793413]
["bitfinex","BTCUSD",1645562347206,0.00012008,38037.0,38036.0,0.9793413]
["bitfinex","BTCUSD",1645562347399,0.00012008,38037.0,38036.0,0.9887413]
["bitfinex","BTCUSD",1645562347696,0.2499,38053.0,38037.0,0.63082952]
["bitfinex","BTCUSD",1645562347697,5.912e-05,38038.0,38037.0,0.63082952]
["bitfinex","BTCUSD",1645562347897,5.912e-05,38038.0,38037.0,1.19784282]
["bitfinex","BTCUSD",1645562348099,5.912e-05,38038.0,38037.0,1.6906656]
["bitfinex","BTCUSD",1645562348296,5.912e-05,38038.0,38037.0,2.37276408]
["bitfinex","BTCUSD",1645562348496,0.131554,38053.0,38037.0,2.37276408]
["bitfinex","BTCUSD",1645562348497,0.131554,38053.0,38037.0,1.8799413]
["bitfinex","BTCUSD",1645562348702,0.065775,38050.0,38037.0,0.7293413]
["bitfinex","BTCUSD",1645562348897,0.065775,38050.0,38040.0,0.1]
["bitfinex","BTCUSD",1645562349098,0.065775,38050.0,38048.0,0.362328]
["bitfinex","BTCUSD",1645562349497,0.065775,38050.0,38049.0,0.34129306]
["bitfinex","BTCUSD",1645562349697,0.065775,38050.0,38049.0,0.70362106]
["bitfinex","BTCUSD",1645562350097,0.065775,38050.0,38049.0,0.362328]
["bitfinex","BTCUSD",1645562350300,0.065775,38050.0,38045.0,0.0527]
["bitfinex","BTCUSD",1645562350599,0.315675,38050.0,38045.0,0.0527]
["bitfinex","BTCUSD",1645562350852,0.315675,38050.0,38046.0,0.362328]
["bitfinex","BTCUSD",1645562351055,0.315675,38050.0,38049.0,0.38927907]
["bitfinex","BTCUSD",1645562351258,0.315675,38050.0,38049.0,0.75160707]
["bitfinex","BTCUSD",1645562351652,0.315675,38050.0,38049.0,0.362328]
["bitfinex","BTCUSD",1645562352250,0.31551653,38050.0,38047.0,0.362328]
["bitfinex","BTCUSD",1645562352750,0.31551653,38050.0,38045.0,0.0527]
["bitfinex","BTCUSD",1645562352951,0.31551653,38050.0,38038.0,0.0527]
["bitfinex","BTCUSD",1645562353250,0.50211653,38047.0,38038.0,0.32386847]
["bitfinex","BTCUSD",1645562353451,0.24494309,38045.0,38038.0,0.0527]
["bitfinex","BTCUSD",1645562353853,0.07578116,38046.0,38038.0,0.39112374]
["bitfinex","BTCUSD",1645562354351,0.075698,38046.0,38038.0,0.44112374]
["bitfinex","BTCUSD",1645562354604,8.316e-05,38044.0,38038.0,0.44112374]
["bitfinex","BTCUSD",1645562354803,0.065792,38043.0,38040.0,0.362328]
["bitfinex","BTCUSD",1645562355004,0.065792,38043.0,38038.0,0.38842374]
["bitfinex","BTCUSD",1645562355203,0.065792,38043.0,38039.0,0.362328]
["bitfinex","BTCUSD",1645562355405,0.065792,38043.0,38039.0,0.64660145]
["bitfinex","BTCUSD",1645562355803,0.06602194,38043.0,38039.0,0.64660145]
["bitfinex","BTCUSD",1645562356003,0.06602194,38043.0,38039.0,0.362328]
["bitfinex","BTCUSD",1645562356204,0.06602194,38043.0,38038.0,0.33842374]
["bitfinex","BTCUSD",1645562356904,0.065792,38043.0,38039.0,0.362328]
["bitfinex","BTCUSD",1645562357105,0.00021175,38042.0,38038.0,0.33842374]
["bitfinex","BTCUSD",1645562357311,0.00021175,38042.0,38028.0,0.5499]
["bitfinex","BTCUSD",1645562357312,0.428125,38041.0,38028.0,0.5499]
["bitfinex","BTCUSD",1645562357506,0.428125,38041.0,38029.0,0.0099]
["bitfinex","BTCUSD",1645562357507,0.3143133,38040.0,38029.0,0.0099]
["bitfinex","BTCUSD",1645562357708,0.263977,38039.0,38029.0,0.0099]
["bitfinex","BTCUSD",1645562358006,0.29963337,38039.0,38029.0,0.0099]
["bitfinex","BTCUSD",1645562358207,0.00021177,38036.0,38029.0,0.32866308]
["bitfinex","BTCUSD",1645562358450,0.065817,38030.0,38029.0,0.32866308]
["bitfinex","BTCUSD",1645562358652,0.065817,38030.0,38029.0,0.68109108]
["bitfinex","BTCUSD",1645562358855,0.197462,38035.0,38031.0,0.362328]
["bitfinex","BTCUSD",1645562359054,0.00021177,38036.0,38031.0,0.362328]
["bitfinex","BTCUSD",1645562359252,0.2499,38038.0,38034.0,0.31977543]
["bitfinex","BTCUSD",1645562359452,0.00021177,38035.0,38031.0,0.0091]
["bitfinex","BTCUSD",1645562359653,0.00021177,38035.0,38032.0,0.362328]
["bitfinex","BTCUSD",1645562360455,0.065806,38036.0,38031.0,0.0091]
["bitfinex","BTCUSD",1645562360654,0.00020871,38035.0,38031.0,0.0091]
["bitfinex","BTCUSD",1645562360853,0.362328,38034.0,38031.0,0.0091]
["bitfinex","BTCUSD",1645562361055,0.065823,38033.0,38031.0,0.0091]
["bitfinex","BTCUSD",1645562361254,0.2499,38034.0,38031.0,0.0091]
["bitfinex","BTCUSD",1645562361854,0.25010871,38034.0,38031.0,0.0091]
["bitfinex","BTCUSD",1645562362320,0.25010871,38034.0,38030.0,0.13163399]
["bitfinex","BTCUSD",1645562362515,0.065823,38032.0,38030.0,0.13163399]
["bitfinex","BTCUSD",1645562362718,0.065823,38032.0,38031.0,0.2946511]
["bitfinex","BTCUSD",1645562364421,0.065823,38032.0,38030.0,0.13163399]
["bitfinex","BTCUSD",1645562364422,0.428151,38032.0,38030.0,0.13163399]
["bitfinex","BTCUSD",1645562364621,0.065823,38032.0,38030.0,0.13163399]
["bitfinex","BTCUSD",1645562365421,0.065823,38032.0,38030.0,0.53150438]
["bitfinex","BTCUSD",1645562366749,0.065823,38032.0,38031.0,0.362328]
["bitfinex","BTCUSD",1645562366750,0.0649232,38032.0,38031.0,0.362328]
["bitfinex","BTCUSD",1645562367056,0.0649232,38032.0,38030.0,0.53150438]
["bitfinex","BTCUSD",1645562367652,0.0649232,38032.0,38030.0,0.79352888]
["bitfinex","BTCUSD",1645562367952,0.0649232,38032.0,38030.0,0.53150438]
["bitfinex","BTCUSD",1645562368153,0.0649232,38032.0,38030.0,0.53165733]
["bitfinex","BTCUSD",1645562368354,0.0649232,38032.0,38030.0,0.53120793]
["bitfinex","BTCUSD",1645562370104,0.2499,38033.0,38031.0,0.362328]
["bitfinex","BTCUSD",1645562370304,0.24997897,38033.0,38031.0,0.362328]
["bitfinex","BTCUSD",1645562370704,0.24997897,38033.0,38030.0,0.58120793]
["bitfinex","BTCUSD",1645562371106,0.24997897,38033.0,38031.0,0.362328]
["bitfinex","BTCUSD",1645562371309,0.2499,38033.0,38030.0,0.58120793]
["bitfinex","BTCUSD",1645562371503,0.25013992,38033.0,38031.0,0.362328]
["bitfinex","BTCUSD",1645562371704,0.25013992,38033.0,38030.0,0.58120793]
["bitfinex","BTCUSD",1645562371904,0.25013992,38033.0,38031.0,0.362328]
["bitfinex","BTCUSD",1645562372104,0.41879207,38030.0,38025.0,0.06581]
["bitfinex","BTCUSD",1645562372308,0.41879207,38030.0,38026.0,0.362328]
["bitfinex","BTCUSD",1645562372705,0.41888638,38030.0,38026.0,0.543946]
["bitfinex","BTCUSD",1645562373105,0.41888638,38030.0,38027.0,0.33162116]
["bitfinex","BTCUSD",1645562373344,0.41888638,38030.0,38028.0,0.412328]
["bitfinex","BTCUSD",1645562373652,0.41888638,38030.0,38028.0,0.57813]
["bitfinex","BTCUSD",1645562373653,0.41879207,38030.0,38028.0,0.57813]
["bitfinex","BTCUSD",1645562373846,0.41879207,38030.0,38029.0,0.1027]
["bitfinex","BTCUSD",1645562374148,0.41879207,38030.0,38029.0,0.465028]
["bitfinex","BTCUSD",1645562374345,0.000208,38031.0,38030.0,0.362328]
["bitfinex","BTCUSD",1645562374545,0.000208,38031.0,38030.0,0.424128]
["bitfinex","BTCUSD",1645562374748,0.000208,38031.0,38030.0,0.578478]
["bitfinex","BTCUSD",1645562374947,0.00011369,38031.0,38030.0,0.578478]
["bitfinex","BTCUSD",1645562375148,0.00011369,38031.0,38030.0,0.678478]
["bitfinex","BTCUSD",1645562375348,2.8e-05,38032.0,38030.0,1.579078]
["bitfinex","BTCUSD",1645562375546,2.8e-05,38032.0,38030.0,1.629078]
["bitfinex","BTCUSD",1645562375747,0.2499,38046.0,38032.0,5.599e-05]
["bitfinex","BTCUSD",1645562375949,0.2499,38046.0,38043.0,0.131563]
["bitfinex","BTCUSD",1645562376146,0.2499,38046.0,38044.0,0.362328]
["bitfinex","BTCUSD",1645562376346,0.2499,38046.0,38044.0,0.68881262]
["bitfinex","BTCUSD",1645562376746,0.42858866,38053.0,38045.0,0.666338]
["bitfinex","BTCUSD",1645562376948,0.2499,38052.0,38046.0,0.428105]
["bitfinex","BTCUSD",1645562377803,0.065776,38050.0,38046.0,0.362328]
["bitfinex","BTCUSD",1645562378401,0.065776,38050.0,38048.0,0.362328]
["bitfinex","BTCUSD",1645562378803,0.06587003,38050.0,38048.0,0.412328]
["bitfinex","BTCUSD",1645562379405,0.38907828,38050.0,38048.0,0.412328]
["bitfinex","BTCUSD",1645562379605,0.38898425,38050.0,38048.0,0.412328]
["bitfinex","BTCUSD",1645562379905,0.38898425,38050.0,38048.0,0.362328]
["bitfinex","BTCUSD",1645562380108,0.38898425,38050.0,38044.0,0.0093]
["bitfinex","BTCUSD",1645562380954,0.38898425,38050.0,38045.0,0.40254323]
["bitfinex","BTCUSD",1645562381158,2.4976592,38049.0,38045.0,0.40254323]
["bitfinex","BTCUSD",1645562381353,0.131583,38048.0,38044.0,0.0093]
["bitfinex","BTCUSD",1645562381553,0.131583,38048.0,38043.0,0.05]
["bitfinex","BTCUSD",1645562381755,0.131583,38048.0,38042.0,0.362328]
["bitfinex","BTCUSD",1645562381953,0.131583,38048.0,38043.0,0.362328]
["bitfinex","BTCUSD",1645562382154,0.131583,38048.0,38040.0,0.1]
["bitfinex","BTCUSD",1645562382456,0.065793,38046.0,38041.0,0.73572506]
["bitfinex","BTCUSD",1645562382656,0.065793,38046.0,38041.0,0.83572506]
["bitfinex","BTCUSD",1645562383055,0.065793,38046.0,38042.0,0.362328]
["bitfinex","BTCUSD",1645562383455,0.06603323,38046.0,38044.0,0.33394097]
["bitfinex","BTCUSD",1645562383655,0.06603323,38046.0,38045.0,0.362328]
["bitfinex","BTCUSD",1645562384054,0.06603323,38046.0,38041.0,0.47339706]
["bitfinex","BTCUSD",1645562384254,0.06603323,38046.0,38042.0,0.362328]
["bitfinex","BTCUSD",1645562384455,0.065793,38046.0,38042.0,0.362328]
["bitfinex","BTCUSD",1645562384708,0.06603323,38046.0,38042.0,0.362328]
["bitfinex","BTCUSD",1645562385007,0.06603323,38046.0,38043.0,0.31901753]
["bitfinex","BTCUSD",1645562385212,0.06603323,38046.0,38044.0,0.362328]
["bitfinex","BTCUSD",1645562385607,0.065793,38046.0,38044.0,0.362328]
["bitfinex","BTCUSD",1645562386810,0.065793,38046.0,38043.0,0.38369844]
["bitfinex","BTCUSD",1645562387009,0.065793,38046.0,38044.0,0.362328]
["bitfinex","BTCUSD",1645562387209,0.131605,38044.0,38038.0,0.362328]
["bitfinex","BTCUSD",1645562387408,0.131605,38044.0,38037.0,0.0097]
["bitfinex","BTCUSD",1645562387608,0.381505,38044.0,38037.0,0.0097]
["bitfinex","BTCUSD",1645562388008,0.30310932,38043.0,38037.0,0.33720171]
["bitfinex","BTCUSD",1645562388207,0.30310932,38043.0,38037.0,0.38720171]
["bitfinex","BTCUSD",1645562388454,0.00024024,38042.0,38037.0,0.0597]
["bitfinex","BTCUSD",1645562388659,0.00024024,38042.0,38039.0,0.362328]
["bitfinex","BTCUSD",1645562388855,0.065798,38041.0,38039.0,0.362328]
["bitfinex","BTCUSD",1645562389055,0.065798,38041.0,38037.0,0.0097]
["bitfinex","BTCUSD",1645562389456,0.362328,38040.0,38039.0,0.26928466]
["bitfinex","BTCUSD",1645562389656,0.00024025,38041.0,38039.0,0.63161266]
["bitfinex","BTCUSD",1645562389857,0.00024025,38041.0,38040.0,0.362328]
["bitfinex","BTCUSD",1645562390361,0.00024025,38041.0,38040.0,0.65046305]
["bitfinex","BTCUSD",1645562390658,0.2499,38045.0,38040.0,0.65046305]
["bitfinex","BTCUSD",1645562390660,0.381481,38045.0,38040.0,0.65046305]
["bitfinex","BTCUSD",1645562390858,9.424e-05,38042.0,38041.0,0.30572627]
["bitfinex","BTCUSD",1645562391058,9.424e-05,38042.0,38041.0,0.362328]
["bitfinex","BTCUSD",1645562391658,0.381481,38045.0,38041.0,0.362328]
["bitfinex","BTCUSD",1645562391860,0.00024047,38043.0,38042.0,0.362328]
["bitfinex","BTCUSD",1645562392308,0.00024047,38043.0,38042.0,0.462328]
["bitfinex","BTCUSD",1645562392511,0.2499,38053.0,38044.0,0.428107]
["bitfinex","BTCUSD",1645562392708,0.2499,38053.0,38044.0,0.462328]
["bitfinex","BTCUSD",1645562393108,0.2499,38053.0,38049.0,0.34438136]
["bitfinex","BTCUSD",1645562393308,0.2499,38053.0,38050.0,0.362328]
["bitfinex","BTCUSD",1645562393309,0.065775,38051.0,38050.0,0.362328]
["bitfinex","BTCUSD",1645562393509,0.2499,38053.0,38050.0,0.362328]
["bitfinex","BTCUSD",1645562393712,0.0093,38058.0,38050.0,0.362328]
["bitfinex","BTCUSD",1645562393909,0.2499,38057.0,38052.0,0.362328]
["bitfinex","BTCUSD",1645562394314,9.401e-05,38056.0,38052.0,0.362328]
["bitfinex","BTCUSD",1645562394511,0.065768,38055.0,38052.0,0.362328]
["bitfinex","BTCUSD",1645562395511,0.06586201,38055.0,38052.0,0.362328]
["bitfinex","BTCUSD",1645562396663,0.06600842,38055.0,38052.0,0.362328]
["bitfinex","BTCUSD",1645562397063,0.263107,38069.0,38055.0,1.35]
["bitfinex","BTCUSD",1645562397263,0.01,38073.0,38056.0,0.7831943]
["bitfinex","BTCUSD",1645562397461,0.01,38073.0,38056.0,0.9065143]
["bitfinex","BTCUSD",1645562397663,0.01,38073.0,38056.0,1.8071143]
["bitfinex","BTCUSD",1645562397960,0.01,38073.0,38072.0,0.362328]
["bitfinex","BTCUSD",1645562398171,0.35320586,38073.0,38072.0,0.362328]
["bitfinex","BTCUSD",1645562398764,0.35320586,38073.0,38068.0,0.362328]
["bitfinex","BTCUSD",1645562398965,0.48468586,38073.0,38068.0,0.362328]
["bitfinex","BTCUSD",1645562399167,0.48468586,38073.0,38069.0,0.362328]
["bitfinex","BTCUSD",1645562399366,0.48468586,38073.0,38070.0,0.362328]
["bitfinex","BTCUSD",1645562400303,0.48478044,38073.0,38070.0,0.362328]
["bitfinex","BTCUSD",1645562400704,0.14157458,38073.0,38070.0,0.362328]
["bitfinex","BTCUSD",1645562401301,0.14148,38073.0,38070.0,0.362328]
["bitfinex","BTCUSD",1645562401703,0.14172151,38073.0,38070.0,0.362328]
["bitfinex","BTCUSD",1645562402305,0.14172151,38073.0,38071.0,0.37100098]
["bitfinex","BTCUSD",1645562402306,0.01024151,38073.0,38071.0,0.37100098]
["bitfinex","BTCUSD",1645562402505,0.01,38073.0,38072.0,0.68062898]
["bitfinex","BTCUSD",1645562402704,0.01,38073.0,38072.0,0.83332898]
["bitfinex","BTCUSD",1645562402904,0.01009293,38073.0,38072.0,0.83332898]
["bitfinex","BTCUSD",1645562403391,0.01009293,38073.0,38072.0,0.415028]
["bitfinex","BTCUSD",1645562403783,0.01,38073.0,38072.0,0.415028]
["bitfinex","BTCUSD",1645562403983,0.01,38073.0,38072.0,0.0527]
["bitfinex","BTCUSD",1645562404191,0.2361311,38073.0,38071.0,0.00934074]
["bitfinex","BTCUSD",1645562404382,0.141496,38073.0,38071.0,0.00014074]
["bitfinex","BTCUSD",1645562404584,0.2499,38072.0,38071.0,0.00014074]
["bitfinex","BTCUSD",1645562404784,0.259,38072.0,38071.0,0.00014074]
["bitfinex","BTCUSD",1645562405685,0.58411518,38072.0,38071.0,0.00014074]
["bitfinex","BTCUSD",1645562405890,0.2658142,38072.0,38071.0,0.00014074]
["bitfinex","BTCUSD",1645562406585,0.2499,38072.0,38071.0,0.36246874]
["bitfinex","BTCUSD",1645562407209,0.2499,38072.0,38071.0,0.46246874]
["bitfinex","BTCUSD",1645562407407,0.01,38073.0,38071.0,0.46246874]
["bitfinex","BTCUSD",1645562407606,0.01008489,38073.0,38071.0,0.36246874]
["bitfinex","BTCUSD",1645562407806,0.01008489,38073.0,38071.0,0.00014074]
["bitfinex","BTCUSD",1645562408006,0.2499,38072.0,38071.0,0.00014074]
["bitfinex","BTCUSD",1645562409106,0.2589,38072.0,38071.0,0.00014074]
["bitfinex","BTCUSD",1645562409307,0.2589,38072.0,38071.0,7.4e-07]
["bitfinex","BTCUSD",1645562409506,0.065761,38069.0,38062.0,0.0092]
["bitfinex","BTCUSD",1645562409708,0.2499,38063.0,38062.0,0.0092]
["bitfinex","BTCUSD",1645562409906,0.2499,38063.0,38053.0,0.336]
["bitfinex","BTCUSD",1645562410209,0.2499,38063.0,38055.0,0.362328]
["bitfinex","BTCUSD",1645562410409,0.32269333,38059.0,38057.0,0.362328]
["bitfinex","BTCUSD",1645562410615,0.065769,38058.0,38054.0,0.0099]
["bitfinex","BTCUSD",1645562410871,0.065769,38058.0,38050.0,0.36353123]
["bitfinex","BTCUSD",1645562411073,0.065769,38058.0,38051.0,0.362328]
["bitfinex","BTCUSD",1645562411269,0.065769,38058.0,38054.0,0.00023469]
["bitfinex","BTCUSD",1645562411669,0.72009599,38057.0,38049.0,0.009]
["bitfinex","BTCUSD",1645562411868,0.428119,38055.0,38049.0,0.009]
["bitfinex","BTCUSD",1645562412068,0.2499,38053.0,38050.0,0.362328]
["bitfinex","BTCUSD",1645562412270,0.131581,38056.0,38050.0,0.362328]
["bitfinex","BTCUSD",1645562412271,0.131581,38056.0,38050.0,0.73022007]
["bitfinex","BTCUSD",1645562412769,0.131581,38056.0,38050.0,0.78022007]
["bitfinex","BTCUSD",1645562412970,0.131581,38056.0,38055.0,0.29189371]
["bitfinex","BTCUSD",1645562413171,0.131581,38056.0,38055.0,0.65422171]
["bitfinex","BTCUSD",1645562413372,0.131581,38056.0,38055.0,0.362328]
["bitfinex","BTCUSD",1645562413574,0.131581,38056.0,38050.0,0.05]
["bitfinex","BTCUSD",1645562413771,0.131581,38056.0,38049.0,0.009]
["bitfinex","BTCUSD",1645562413772,0.131581,38056.0,38049.0,0.059]
["bitfinex","BTCUSD",1645562413972,0.39545042,38052.0,38050.0,0.362328]
["bitfinex","BTCUSD",1645562414472,0.71654723,38051.0,38043.0,0.00048094]
["bitfinex","BTCUSD",1645562414698,0.96614723,38051.0,38049.0,0.00024208]
["bitfinex","BTCUSD",1645562415099,0.66888604,38051.0,38049.0,0.00024208]
["bitfinex","BTCUSD",1645562415299,0.41928604,38051.0,38049.0,0.00024208]
["bitfinex","BTCUSD",1645562415598,0.37267343,38045.0,38043.0,0.0058915]
["bitfinex","BTCUSD",1645562415799,0.37267343,38045.0,38036.0,0.70215585]
["bitfinex","BTCUSD",1645562415998,0.30216637,38047.0,38042.0,0.26310971]
["bitfinex","BTCUSD",1645562416200,0.0095,38049.0,38042.0,0.26310971]
["bitfinex","BTCUSD",1645562416401,0.2496,38050.0,38043.0,0.362328]
["bitfinex","BTCUSD",1645562416597,0.2496,38045.0,38042.0,0.31310971]
["bitfinex","BTCUSD",1645562416800,0.2496,38045.0,38043.0,0.362328]
["bitfinex","BTCUSD",1645562416801,0.315381,38045.0,38043.0,0.362328]
["bitfinex","BTCUSD",1645562417198,0.315381,38045.0,38043.0,0.412328]
["bitfinex","BTCUSD",1645562417399,0.36475414,38044.0,38043.0,0.412328]
["bitfinex","BTCUSD",1645562417597,0.36475414,38044.0,38036.0,0.70215585]
["bitfinex","BTCUSD",1645562417798,0.36475414,38044.0,38037.0,0.362328]
["bitfinex","BTCUSD",1645562418199,0.36475414,38044.0,38037.0,0.412328]
["bitfinex","BTCUSD",1645562419052,0.33866145,38038.0,38036.0,0.3286]
["bitfinex","BTCUSD",1645562419252,0.33866145,38038.0,38037.0,0.362328]
["bitfinex","BTCUSD",1645562419750,0.131595,38039.0,38037.0,0.362328]
["bitfinex","BTCUSD",1645562419951,0.1,38048.0,38036.0,0.0094]
["bitfinex","BTCUSD",1645562420150,0.362328,38047.0,38036.0,0.0094]
["bitfinex","BTCUSD",1645562420352,0.25169702,38044.0,38036.0,0.0094]
["bitfinex","BTCUSD",1645562420548,0.33641279,38043.0,38036.0,0.0094]
["bitfinex","BTCUSD",1645562420748,0.29204562,38041.0,38038.0,0.0002419]
["bitfinex","BTCUSD",1645562420949,0.67355262,38041.0,38038.0,0.0002419]
["bitfinex","BTCUSD",1645562421749,0.065804,38040.0,38033.0,0.0041]
["bitfinex","BTCUSD",1645562422117,0.25403493,38039.0,38038.0,0.0002419]
["bitfinex","BTCUSD",1645562422319,0.065804,38040.0,38038.0,0.0002419]
["bitfinex","BTCUSD",1645562422520,0.065804,38040.0,38039.0,0.59665536]
["bitfinex","BTCUSD",1645562422521,0.428132,38040.0,38039.0,0.59665536]
["bitfinex","BTCUSD",1645562422719,0.428132,38040.0,38039.0,0.20174936]
["bitfinex","BTCUSD",1645562422919,0.678032,38040.0,38039.0,0.20174936]
["bitfinex","BTCUSD",1645562423319,1.02580595,38040.0,38039.0,0.20174936]
["bitfinex","BTCUSD",1645562423919,0.315704,38040.0,38039.0,0.20174936]
["bitfinex","BTCUSD",1645562424122,0.448041,38040.0,38039.0,0.20174936]
["bitfinex","BTCUSD",1645562425122,1.35,38039.0,38038.0,0.00167368]
["bitfinex","BTCUSD",1645562425324,2.06249,38039.0,38038.0,0.00143759]
["bitfinex","BTCUSD",1645562425521,2.31239,38039.0,38038.0,0.00143759]
["bitfinex","BTCUSD",1645562425855,0.065823,38037.0,38033.0,0.0041]
["bitfinex","BTCUSD",1645562426052,0.45780666,38035.0,38033.0,0.0041]
["bitfinex","BTCUSD",1645562426257,0.132337,38034.0,38033.0,0.0041]
["bitfinex","BTCUSD",1645562426454,0.51774838,38035.0,38033.0,0.0041]
["bitfinex","BTCUSD",1645562426455,0.131644,38035.0,38033.0,0.0041]
["bitfinex","BTCUSD",1645562426757,0.2499,38034.0,38033.0,0.0041]
["bitfinex","BTCUSD",1645562427552,0.612228,38034.0,38033.0,0.0041]
["bitfinex","BTCUSD",1645562427953,0.612228,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562428153,0.382237,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562428354,0.2499,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562428553,0.612228,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562428954,0.2499,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562430206,0.56751921,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562430407,0.2499,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562431408,0.59727489,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562431812,0.69727489,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562432210,0.70247489,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562432610,1.06480289,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562432810,0.91930299,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562433009,0.487437,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562433211,0.3551,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562433464,0.2551,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562433663,0.3551,38034.0,38033.0,0.0036492]
["bitfinex","BTCUSD",1645562435163,0.62265678,38034.0,38032.0,0.00080519]
["bitfinex","BTCUSD",1645562435363,0.065814,38033.0,38032.0,0.00080519]
["bitfinex","BTCUSD",1645562436163,0.315714,38033.0,38032.0,0.00080519]
["bitfinex","BTCUSD",1645562436362,0.63793327,38033.0,38032.0,0.00080519]
["bitfinex","BTCUSD",1645562436964,0.315714,38033.0,38032.0,0.00080519]
["bitfinex","BTCUSD",1645562437812,0.315714,38033.0,38032.0,0.36313319]
["bitfinex","BTCUSD",1645562438014,0.2499,38033.0,38032.0,0.36313319]
["bitfinex","BTCUSD",1645562438812,0.2499,38033.0,38032.0,0.00080519]
["bitfinex","BTCUSD",1645562439515,0.2499,38033.0,38032.0,0.36313319]
["bitfinex","BTCUSD",1645562440317,0.2499,38033.0,38032.0,0.00080519]
["bitfinex","BTCUSD",1645562440616,0.2499,38033.0,38032.0,0.36313319]
["bitfinex","BTCUSD",1645562443266,0.2499,38033.0,38032.0,0.36326453]
["bitfinex","BTCUSD",1645562444165,0.2499,38033.0,38032.0,1.12331257]
["bitfinex","BTCUSD",1645562445406,0.2499,38033.0,38032.0,1.45306167]
["bitfinex","BTCUSD",1645562446005,0.2499,38033.0,38032.0,1.12331257]
["bitfinex","BTCUSD",1645562447008,0.2499,38033.0,38032.0,1.41130719]
["bitfinex","BTCUSD",1645562448008,0.2499,38033.0,38032.0,1.41117585]
["bitfinex","BTCUSD",1645562449555,0.2499,38033.0,38032.0,1.12318123]
["bitfinex","BTCUSD",1645562450555,0.2499,38033.0,38032.0,1.441091]
["bitfinex","BTCUSD",1645562451556,0.2499,38033.0,38032.0,0.4764124]
["bitfinex","BTCUSD",1645562451756,1.15076912,38033.0,38032.0,0.02997127]
["bitfinex","BTCUSD",1645562451956,0.82852666,38033.0,38032.0,0.02997127]
["bitfinex","BTCUSD",1645562452206,0.132337,38032.0,38025.0,0.001]
["bitfinex","BTCUSD",1645562452406,0.26879105,38028.0,38025.0,0.00190777]
["bitfinex","BTCUSD",1645562452610,0.132337,38027.0,38025.0,0.00190777]
["bitfinex","BTCUSD",1645562452806,0.21565224,38027.0,38025.0,0.00190777]
["bitfinex","BTCUSD",1645562453207,0.26879105,38028.0,38025.0,0.001]
["bitfinex","BTCUSD",1645562453408,0.428162,38027.0,38025.0,0.001]
["bitfinex","BTCUSD",1645562453608,0.362328,38026.0,38025.0,0.001]
["bitfinex","BTCUSD",1645562453809,0.2499,38023.0,38022.0,0.0032]
["bitfinex","BTCUSD",1645562454008,0.32224246,38026.0,38023.0,0.34700208]
["bitfinex","BTCUSD",1645562454210,0.5,38027.0,38023.0,0.34700208]
["bitfinex","BTCUSD",1645562454211,0.25935163,38025.0,38023.0,0.34700208]
["bitfinex","BTCUSD",1645562454611,1.35,38022.0,38017.0,0.00090766]
["bitfinex","BTCUSD",1645562454811,0.09999999,38019.0,38017.0,0.00090766]
["bitfinex","BTCUSD",1645562455010,0.09999999,38019.0,38009.0,0.001]
["bitfinex","BTCUSD",1645562455011,0.73446508,38018.0,38009.0,0.001]
["bitfinex","BTCUSD",1645562455213,0.09999999,38015.0,38006.0,0.0001]
["bitfinex","BTCUSD",1645562455409,0.2499,38007.0,38006.0,0.0001]
["bitfinex","BTCUSD",1645562455610,0.93516606,38007.0,38006.0,0.0001]
["bitfinex","BTCUSD",1645562456456,0.2499,38007.0,38006.0,0.0001]
["bitfinex","BTCUSD",1645562459364,0.2499,38007.0,38005.0,0.00234199]
["bitfinex","BTCUSD",1645562459365,0.92973776,38007.0,38005.0,0.00234199]
["bitfinex","BTCUSD",1645562459606,0.2499,38007.0,38005.0,0.00234199]
["bitfinex","BTCUSD",1645562459806,0.362328,38006.0,38005.0,0.00234199]
["bitfinex","BTCUSD",1645562460416,0.132337,38006.0,38005.0,0.0021]
["bitfinex","BTCUSD",1645562460608,0.3499,38007.0,38005.0,0.0021]
["bitfinex","BTCUSD",1645562460809,0.2499,38007.0,38005.0,0.0021]
["bitfinex","BTCUSD",1645562461008,0.3499,38007.0,38005.0,0.0021]
["bitfinex","BTCUSD",1645562461210,0.1976,38006.0,38004.0,0.0012]
["bitfinex","BTCUSD",1645562461610,0.40366143,38005.0,38004.0,0.0012]
["bitfinex","BTCUSD",1645562463115,1.15,38004.0,38003.0,0.0025]
["bitfinex","BTCUSD",1645562463380,1.59984676,38004.0,38003.0,0.0025]
["bitfinex","BTCUSD",1645562463574,0.44984676,38004.0,38003.0,0.0025]
["bitfinex","BTCUSD",1645562463775,0.362328,38003.0,37995.0,0.003]
["bitfinex","BTCUSD",1645562464070,0.198222,38001.0,37995.0,0.003]
["bitfinex","BTCUSD",1645562464272,0.198222,38001.0,37996.0,0.00403792]
["bitfinex","BTCUSD",1645562464471,0.264107,38001.0,37996.0,0.00403792]
["bitfinex","BTCUSD",1645562464671,0.37214033,37999.0,37996.0,0.00403792]
["bitfinex","BTCUSD",1645562465071,0.37214033,37999.0,37996.0,0.0031]
["bitfinex","BTCUSD",1645562465273,0.37214033,37999.0,37997.0,0.00123114]
["bitfinex","BTCUSD",1645562466272,0.37214033,37999.0,37997.0,0.001]
["bitfinex","BTCUSD",1645562466472,0.37214033,37999.0,37997.0,0.00123114]
["bitfinex","BTCUSD",1645562466872,0.73446833,37999.0,37997.0,0.00123114]
["bitfinex","BTCUSD",1645562467135,0.37214033,37999.0,37997.0,0.00123114]
["bitfinex","BTCUSD",1645562467534,0.37214033,37999.0,37997.0,0.001]
["bitfinex","BTCUSD",1645562467734,0.37214033,37999.0,37997.0,0.00123114]
["bitfinex","BTCUSD",1645562468140,0.06588,37998.0,37996.0,0.00243114]
["bitfinex","BTCUSD",1645562471152,0.35435429,37997.0,37996.0,0.00243114]
["bitfinex","BTCUSD",1645562471355,0.06588,37998.0,37996.0,0.00243114]
["bitfinex","BTCUSD",1645562471558,0.197653,38003.0,37997.0,0.362328]
["bitfinex","BTCUSD",1645562471755,0.17918083,38000.0,37999.0,0.362328]
["bitfinex","BTCUSD",1645562472052,0.26,38005.0,38000.0,0.362328]
["bitfinex","BTCUSD",1645562472053,0.5099,38005.0,38000.0,0.362328]
["bitfinex","BTCUSD",1645562472254,0.5099,38005.0,38001.0,0.46882702]
["bitfinex","BTCUSD",1645562472255,0.25984148,38005.0,38001.0,0.46882702]
["bitfinex","BTCUSD",1645562472451,0.25984148,38005.0,38004.0,0.32021649]
["bitfinex","BTCUSD",1645562472652,0.32249088,38013.0,38004.0,1.07794755]
["bitfinex","BTCUSD",1645562472653,0.00024174,38013.0,38004.0,1.07794755]
["bitfinex","BTCUSD",1645562472852,0.00024174,38013.0,38012.0,0.1]
["bitfinex","BTCUSD",1645562473053,0.131661,38021.0,38013.0,1.662328]
["bitfinex","BTCUSD",1645562473253,0.2499,38020.0,38014.0,0.0527]
["bitfinex","BTCUSD",1645562473452,0.32849781,38019.0,38014.0,0.0527]
["bitfinex","BTCUSD",1645562473656,0.32789908,38017.0,38014.0,0.0477]
["bitfinex","BTCUSD",1645562473853,0.57779908,38017.0,38014.0,0.0477]
["bitfinex","BTCUSD",1645562474454,0.57779908,38017.0,38000.0,0.3932]
["bitfinex","BTCUSD",1645562474455,0.67845502,38016.0,38000.0,0.3932]
["bitfinex","BTCUSD",1645562474708,0.2499,38011.0,38009.0,0.0527]
["bitfinex","BTCUSD",1645562474907,0.21683975,38013.0,38009.0,0.0527]
["bitfinex","BTCUSD",1645562475111,0.29817388,38010.0,38004.0,0.0527]
["bitfinex","BTCUSD",1645562475307,0.29817388,38010.0,38005.0,0.362328]
["bitfinex","BTCUSD",1645562475308,0.315754,38006.0,38005.0,0.362328]
["bitfinex","BTCUSD",1645562476510,0.315754,38006.0,38003.0,0.0093]
["bitfinex","BTCUSD",1645562476711,0.315754,38006.0,38002.0,0.0527]
["bitfinex","BTCUSD",1645562476912,0.34644307,38003.0,38002.0,0.415028]
["bitfinex","BTCUSD",1645562477111,0.065862,38003.0,38002.0,0.415028]
["bitfinex","BTCUSD",1645562477309,0.065862,38003.0,38002.0,0.41526982]
["bitfinex","BTCUSD",1645562478362,0.065862,38003.0,38002.0,0.415028]
["bitfinex","BTCUSD",1645562478965,0.065862,38003.0,38002.0,0.71748982]
["bitfinex","BTCUSD",1645562479366,0.2499,38006.0,38002.0,0.71748982]
["bitfinex","BTCUSD",1645562479367,0.065852,38005.0,38002.0,0.71748982]
["bitfinex","BTCUSD",1645562479664,0.2499,38012.0,38006.0,0.29134291]
["bitfinex","BTCUSD",1645562480065,0.2499,38012.0,38007.0,0.362328]
["bitfinex","BTCUSD",1645562480267,0.00024173,38015.0,38007.0,0.362328]
["bitfinex","BTCUSD",1645562480270,0.00024173,38015.0,38009.0,0.362328]
["bitfinex","BTCUSD",1645562480466,0.00024173,38015.0,38008.0,0.47973884]
["bitfinex","BTCUSD",1645562480467,0.00024173,38015.0,38011.0,0.462328]
["bitfinex","BTCUSD",1645562480667,0.00024173,38015.0,38012.0,0.0527]
["bitfinex","BTCUSD",1645562480873,0.2499,38021.0,38013.0,0.362328]
["bitfinex","BTCUSD",1645562481065,0.00024176,38015.0,38014.0,0.0527]
["bitfinex","BTCUSD",1645562481265,0.00024176,38015.0,38014.0,0.74600765]
["bitfinex","BTCUSD",1645562481471,0.00024176,38015.0,38014.0,0.84600765]
["bitfinex","BTCUSD",1645562481667,0.00024176,38015.0,38014.0,1.050681]
["bitfinex","BTCUSD",1645562481866,0.00024176,38015.0,38014.0,1.741281]
["bitfinex","BTCUSD",1645562482116,0.2499,38028.0,38014.0,1.293981]
["bitfinex","BTCUSD",1645562482311,0.3288,38034.0,38023.0,0.362328]
["bitfinex","BTCUSD",1645562482513,0.2499,38033.0,38025.0,0.362417]
["bitfinex","BTCUSD",1645562482713,0.315706,38033.0,38027.0,0.362417]
["bitfinex","BTCUSD",1645562482915,0.315706,38033.0,38029.0,0.362417]
["bitfinex","BTCUSD",1645562483113,0.315706,38033.0,38030.0,0.27788161]
["bitfinex","BTCUSD",1645562483315,0.2499,38033.0,38031.0,0.362417]
["bitfinex","BTCUSD",1645562483513,0.00023161,38032.0,38031.0,0.362417]
["bitfinex","BTCUSD",1645562484215,0.00023161,38032.0,38029.0,0.0527]
["bitfinex","BTCUSD",1645562484412,0.28206707,38032.0,38030.0,0.362417]
["bitfinex","BTCUSD",1645562484612,0.2499,38033.0,38030.0,0.362417]
["bitfinex","BTCUSD",1645562484613,0.25013161,38033.0,38030.0,0.362417]
["bitfinex","BTCUSD",1645562484814,0.25013161,38033.0,38029.0,0.0527]
["bitfinex","BTCUSD",1645562485014,0.065811,38031.0,38029.0,0.0527]
["bitfinex","BTCUSD",1645562485213,0.315711,38031.0,38030.0,0.362417]
["bitfinex","BTCUSD",1645562485866,0.315711,38031.0,38030.0,0.73511393]
["bitfinex","BTCUSD",1645562485867,0.2499,38031.0,38030.0,0.73511393]
["bitfinex","BTCUSD",1645562486067,0.00020952,38032.0,38030.0,0.73511393]
["bitfinex","BTCUSD",1645562486265,0.00020952,38032.0,38030.0,0.415117]
["bitfinex","BTCUSD",1645562486865,0.2499,38036.0,38030.0,0.415117]
["bitfinex","BTCUSD",1645562487067,8.024e-05,38033.0,38030.0,0.415117]
["bitfinex","BTCUSD",1645562487964,0.315701,38036.0,38030.0,0.415117]
["bitfinex","BTCUSD",1645562488166,8.024e-05,38033.0,38032.0,0.00012892]
["bitfinex","BTCUSD",1645562488364,8.024e-05,38033.0,38032.0,0.36254592]
["bitfinex","BTCUSD",1645562489168,0.065804,38034.0,38032.0,0.36254592]
["bitfinex","BTCUSD",1645562489609,0.06604645,38034.0,38032.0,0.36254592]
["bitfinex","BTCUSD",1645562490011,0.00024245,38034.0,38032.0,0.36254592]
["bitfinex","BTCUSD",1645562490412,0.315699,38036.0,38032.0,0.36254592]
["bitfinex","BTCUSD",1645562490613,0.00024245,38035.0,38032.0,0.36254592]
["bitfinex","BTCUSD",1645562491013,0.13186245,38035.0,38032.0,0.36254592]
["bitfinex","BTCUSD",1645562491213,0.00024245,38035.0,38033.0,0.0527]
["bitfinex","BTCUSD",1645562491512,0.00024245,38035.0,38034.0,0.412417]
["bitfinex","BTCUSD",1645562491719,0.2499,38041.0,38034.0,0.465117]
["bitfinex","BTCUSD",1645562491912,0.00024245,38036.0,38035.0,0.29101389]
["bitfinex","BTCUSD",1645562492113,0.00024245,38036.0,38035.0,0.70613089]
["bitfinex","BTCUSD",1645562492315,0.00024245,38036.0,38035.0,0.415117]
["bitfinex","BTCUSD",1645562492912,0.5099,38041.0,38035.0,0.415117]
["bitfinex","BTCUSD",1645562493113,0.00022442,38037.0,38036.0,0.362417]
["bitfinex","BTCUSD",1645562493361,0.30719364,38037.0,38036.0,0.415117]
["bitfinex","BTCUSD",1645562493765,0.50060304,38037.0,38036.0,0.0527]
["bitfinex","BTCUSD",1645562493964,0.85397203,38037.0,38036.0,0.0527]
["bitfinex","BTCUSD",1645562494163,1.10928245,38037.0,38033.0,0.00012883]
["bitfinex","BTCUSD",1645562494367,0.79690281,38037.0,38033.0,0.00012883]
["bitfinex","BTCUSD",1645562494963,0.065816,38036.0,38033.0,0.00012883]
["bitfinex","BTCUSD",1645562495562,0.06604043,38036.0,38033.0,0.00012883]
["bitfinex","BTCUSD",1645562496365,0.065816,38036.0,38033.0,0.00012883]
["bitfinex","BTCUSD",1645562496764,0.06603388,38036.0,38033.0,0.00012883]
["bitfinex","BTCUSD",1645562497713,0.065816,38036.0,38033.0,0.00012883]
["bitfinex","BTCUSD",1645562497911,0.19696213,38035.0,38027.0,0.3326]
["bitfinex","BTCUSD",1645562498211,0.27427029,38033.0,38027.0,0.3326]
["bitfinex","BTCUSD",1645562498413,0.065813,38032.0,38029.0,0.362417]
["bitfinex","BTCUSD",1645562498613,0.34749492,38031.0,38027.0,0.362417]
["bitfinex","BTCUSD",1645562500217,0.3477208,38031.0,38027.0,0.362417]
["bitfinex","BTCUSD",1645562500863,0.00022588,38031.0,38027.0,0.362417]
["bitfinex","BTCUSD",1645562501063,0.00022588,38031.0,38028.0,0.0527]
["bitfinex","BTCUSD",1645562501266,0.31237964,38034.0,38030.0,0.362417]
["bitfinex","BTCUSD",1645562501464,0.31237964,38038.0,38026.0,0.00012931]
["bitfinex","BTCUSD",1645562501664,0.00022588,38031.0,38027.0,0.362417]
["bitfinex","BTCUSD",1645562502063,0.26591104,38030.0,38026.0,0.00012931]
["bitfinex","BTCUSD",1645562502269,0.56431785,38030.0,38026.0,0.00012931]
["bitfinex","BTCUSD",1645562502466,0.33172704,38030.0,38026.0,0.00012931]
["bitfinex","BTCUSD",1645562502666,0.37842152,38030.0,38026.0,9.31e-06]
["bitfinex","BTCUSD",1645562502865,0.2499,38027.0,38026.0,9.31e-06]
["bitfinex","BTCUSD",1645562503369,0.2499,38027.0,38019.0,0.009]
["bitfinex","BTCUSD",1645562503370,0.065833,38026.0,38019.0,0.009]
["bitfinex","BTCUSD",1645562503665,0.33714378,38026.0,38020.0,0.29857619]
["bitfinex","BTCUSD",1645562503865,0.00022562,38024.0,38021.0,0.362417]
["bitfinex","BTCUSD",1645562504064,0.2499,38027.0,38024.0,0.00045124]
["bitfinex","BTCUSD",1645562504723,0.26,38026.0,38024.0,0.00045124]
["bitfinex","BTCUSD",1645562505123,0.325827,38026.0,38024.0,0.00045124]
["bitfinex","BTCUSD",1645562505523,0.325827,38026.0,38025.0,0.362417]
["bitfinex","BTCUSD",1645562505924,0.26,38026.0,38025.0,0.362417]
["bitfinex","BTCUSD",1645562506523,0.26,38026.0,38025.0,0.68014152]
["bitfinex","BTCUSD",1645562507929,0.26,38026.0,38025.0,0.362417]
["bitfinex","BTCUSD",1645562508130,0.26,38026.0,38025.0,0.36254124]
["bitfinex","BTCUSD",1645562510063,0.26,38026.0,38025.0,4.24e-06]
["bitfinex","BTCUSD",1645562511462,0.26,38026.0,38025.0,0.36242124]
["bitfinex","BTCUSD",1645562511862,0.26,38026.0,38025.0,4.24e-06]
["bitfinex","BTCUSD",1645562513229,0.26,38026.0,38024.0,0.00045124]
["bitfinex","BTCUSD",1645562513815,0.62811464,38025.0,38024.0,0.00045124]
["bitfinex","BTCUSD",1645562514014,0.315735,38025.0,38024.0,0.00045124]
["bitfinex","BTCUSD",1645562515967,0.315735,38025.0,38022.0,8e-06]
["bitfinex","BTCUSD",1645562515968,0.65,38024.0,38022.0,8e-06]
["bitfinex","BTCUSD",1645562516167,0.92469664,38023.0,38022.0,8e-06]
["bitfinex","BTCUSD",1645562516367,0.065841,38022.0,38004.0,0.393]
["bitfinex","BTCUSD",1645562516567,0.31237964,38021.0,38004.0,0.393]
["bitfinex","BTCUSD",1645562516968,0.35208889,38018.0,38009.0,0.30322356]
["bitfinex","BTCUSD",1645562517169,0.2499,38017.0,38009.0,0.30322356]
["bitfinex","BTCUSD",1645562517568,0.315743,38017.0,38010.0,0.462417]
["bitfinex","BTCUSD",1645562518169,0.315743,38017.0,38016.0,0.40107933]
["bitfinex","BTCUSD",1645562518368,0.1159,38025.0,38016.0,0.76349633]
["bitfinex","BTCUSD",1645562518568,0.3207,38026.0,38019.0,0.32614154]
["bitfinex","BTCUSD",1645562518569,0.2499,38023.0,38019.0,0.32614154]
["bitfinex","BTCUSD",1645562518769,0.2499,38023.0,38020.0,0.362417]
["bitfinex","BTCUSD",1645562518770,0.381559,38023.0,38020.0,0.362417]
["bitfinex","BTCUSD",1645562519068,0.131659,38023.0,38020.0,0.362417]
["bitfinex","BTCUSD",1645562519714,0.06583,38022.0,38020.0,0.362417]
["bitfinex","BTCUSD",1645562520114,0.06583,38022.0,38012.0,0.009]
["bitfinex","BTCUSD",1645562520316,0.06583,38022.0,38013.0,0.362417]
["bitfinex","BTCUSD",1645562520517,0.20054504,38019.0,38013.0,0.362417]
["bitfinex","BTCUSD",1645562520712,0.065839,38016.0,38013.0,0.362417]
["bitfinex","BTCUSD",1645562520917,0.065839,38016.0,38007.0,0.00024243]
["bitfinex","BTCUSD",1645562521115,0.075239,38016.0,38007.0,0.00994243]
["bitfinex","BTCUSD",1645562521613,0.2499,38013.0,38007.0,0.00994243]
["bitfinex","BTCUSD",1645562521912,0.315849,38013.0,38007.0,0.36557418]
["bitfinex","BTCUSD",1645562522214,0.2820577,38011.0,38008.0,0.362417]
["bitfinex","BTCUSD",1645562522413,0.2820577,38011.0,38007.0,0.0097]
["bitfinex","BTCUSD",1645562522612,0.2820577,38011.0,38008.0,0.362417]
["bitfinex","BTCUSD",1645562522816,0.06585,38010.0,38009.0,0.362417]
["bitfinex","BTCUSD",1645562523013,0.06585,38010.0,38007.0,0.0097]
["bitfinex","BTCUSD",1645562523212,0.06585,38010.0,38000.0,2.95317006]
["bitfinex","BTCUSD",1645562523474,0.362417,38003.0,37997.0,0.0011]
["bitfinex","BTCUSD",1645562523675,0.362417,38001.0,37997.0,0.0011]
["bitfinex","BTCUSD",1645562523874,0.06588,38002.0,37997.0,0.0011]
["bitfinex","BTCUSD",1645562524070,0.2499,37998.0,37997.0,0.0011]
["bitfinex","BTCUSD",1645562524274,0.5082808,37998.0,37997.0,0.0011]
["bitfinex","BTCUSD",1645562524472,0.2499,37998.0,37997.0,0.0011]
["bitfinex","BTCUSD",1645562525377,0.56538778,37998.0,37997.0,0.0011]
["bitfinex","BTCUSD",1645562525573,0.87776742,37998.0,37997.0,0.0011]
["bitfinex","BTCUSD",1645562525778,0.62786742,37998.0,37996.0,0.00367318]
["bitfinex","BTCUSD",1645562525974,0.56227964,37997.0,37996.0,0.00367318]
["bitfinex","BTCUSD",1645562526374,0.56227964,37997.0,37993.0,0.0031]
["bitfinex","BTCUSD",1645562526375,0.065899,37995.0,37993.0,0.0031]
["bitfinex","BTCUSD",1645562526575,0.44417664,37995.0,37993.0,0.0031]
["bitfinex","BTCUSD",1645562527608,0.2499,37994.0,37993.0,0.0031]
["bitfinex","BTCUSD",1645562531562,0.2499,37994.0,37993.0,0.365517]
["bitfinex","BTCUSD",1645562532261,0.24974158,37994.0,37993.0,0.365517]
["bitfinex","BTCUSD",1645562533264,0.24974158,37994.0,37993.0,0.0031]
["bitfinex","BTCUSD",1645562533265,0.56212122,37994.0,37993.0,0.0031]
["bitfinex","BTCUSD",1645562533464,0.41237964,37994.0,37993.0,0.0031]
["bitfinex","BTCUSD",1645562533662,0.66207964,37994.0,37993.0,0.0031]
["bitfinex","BTCUSD",1645562534914,1.412417,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562535120,0.065899,37993.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562535312,0.612017,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562535514,0.662017,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562535816,0.762017,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562536013,1.07439664,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562536414,0.762017,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562536815,0.712017,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562537012,1.08439664,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562537215,0.72197964,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562537514,1.08439664,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562537814,1.13439664,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562538014,0.66294191,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562538214,0.06548681,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562538870,0.065899,37993.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562539469,0.2499,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562540070,0.3099,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562541474,1.13596646,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562541669,0.77354946,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562542709,1.13596646,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562542907,0.77354946,37992.0,37991.0,0.011]
["bitfinex","BTCUSD",1645562543807,0.77354946,37992.0,37988.0,0.00132588]
["bitfinex","BTCUSD",1645562544029,0.77354946,37992.0,37985.0,0.0011]
["bitfinex","BTCUSD",1645562544030,0.362417,37988.0,37985.0,0.0011]
["bitfinex","BTCUSD",1645562544211,0.612317,37986.0,37985.0,0.0011]
["bitfinex","BTCUSD",1645562544509,0.962417,37985.0,37981.0,0.0131]
["bitfinex","BTCUSD",1645562544709,1.27606646,37985.0,37981.0,0.0131]
["bitfinex","BTCUSD",1645562544907,0.69037176,37984.0,37981.0,0.0131]
["bitfinex","BTCUSD",1645562545108,0.39154971,37978.0,37977.0,0.02002413]
["bitfinex","BTCUSD",1645562545408,0.45746971,37978.0,37977.0,0.02002413]
["bitfinex","BTCUSD",1645562545612,0.8,37976.0,37970.0,0.0011]
["bitfinex","BTCUSD",1645562545870,1.40519916,37978.0,37966.0,0.0021]
["bitfinex","BTCUSD",1645562545871,1.35,37971.0,37966.0,0.0021]
["bitfinex","BTCUSD",1645562546068,0.24773235,37969.0,37966.0,0.0021]
["bitfinex","BTCUSD",1645562546273,0.67606646,37968.0,37966.0,0.0021]
["bitfinex","BTCUSD",1645562546568,0.362417,37966.0,37965.0,0.0001]
["bitfinex","BTCUSD",1645562546771,0.67606646,37966.0,37965.0,0.0001]
["bitfinex","BTCUSD",1645562546969,0.39755167,37967.0,37965.0,0.0001]
["bitfinex","BTCUSD",1645562546970,0.065942,37967.0,37965.0,0.0001]
["bitfinex","BTCUSD",1645562547171,0.362417,37966.0,37965.0,0.0001]
["bitfinex","BTCUSD",1645562547570,0.462417,37966.0,37965.0,0.0001]
["bitfinex","BTCUSD",1645562547769,0.45961726,37966.0,37965.0,0.0001]
["bitfinex","BTCUSD",1645562548169,0.1,37966.0,37965.0,0.0001]
["bitfinex","BTCUSD",1645562548569,0.46273,37966.0,37965.0,0.0001]
["bitfinex","BTCUSD",1645562548872,0.065942,37967.0,37965.0,0.0001]
["bitfinex","BTCUSD",1645562549072,0.36273,37966.0,37965.0,0.0001]
["bitfinex","BTCUSD",1645562549269,0.06458185,37967.0,37965.0,0.0001]
["bitfinex","BTCUSD",1645562549919,0.06458185,37967.0,37966.0,0.30881955]
["bitfinex","BTCUSD",1645562550722,0.06458185,37967.0,37966.0,0.98383441]
["bitfinex","BTCUSD",1645562550919,0.06458185,37967.0,37966.0,0.67154955]
["bitfinex","BTCUSD",1645562551118,0.131829,37972.0,37967.0,0.12916369]
["bitfinex","BTCUSD",1645562551317,0.131829,37972.0,37968.0,0.31137154]
["bitfinex","BTCUSD",1645562551719,0.19675631,37967.0,37966.0,0.30881955]
["bitfinex","BTCUSD",1645562552920,0.19675631,37967.0,37965.0,0.0001]
["bitfinex","BTCUSD",1645562553354,0.13083631,37967.0,37966.0,0.00012705]
["bitfinex","BTCUSD",1645562556158,0.38073631,37967.0,37966.0,0.00012705]
["bitfinex","BTCUSD",1645562556958,0.38073631,37967.0,37966.0,0.71771426]
["bitfinex","BTCUSD",1645562557215,0.13083631,37967.0,37966.0,0.71771426]
["bitfinex","BTCUSD",1645562557414,0.13083631,37967.0,37966.0,0.36285705]
["bitfinex","BTCUSD",1645562557614,0.13083631,37967.0,37966.0,0.00012705]
["bitfinex","BTCUSD",1645562558014,0.13083631,37967.0,37966.0,0.36285705]
["bitfinex","BTCUSD",1645562558412,0.13083631,37967.0,37966.0,0.6173053]
["bitfinex","BTCUSD",1645562559815,0.13083631,37967.0,37966.0,0.36285705]
["bitfinex","BTCUSD",1645562560872,0.13083631,37967.0,37966.0,0.00012705]
["bitfinex","BTCUSD",1645562561370,0.13083631,37967.0,37966.0,0.36285705]
["bitfinex","BTCUSD",1645562561773,0.13083631,37967.0,37966.0,0.41285705]
["bitfinex","BTCUSD",1645562562371,0.13083631,37967.0,37966.0,0.67917923]
["bitfinex","BTCUSD",1645562563972,0.13083631,37967.0,37966.0,0.62917923]
["bitfinex","BTCUSD",1645562565510,0.13083631,37967.0,37966.0,1.41123738]
["bitfinex","BTCUSD",1645562566112,0.13083631,37967.0,37966.0,1.79215923]
["bitfinex","BTCUSD",1645562566310,0.13083631,37967.0,37966.0,1.84215923]
["bitfinex","BTCUSD",1645562566511,0.13083631,37967.0,37966.0,1.94215923]
["bitfinex","BTCUSD",1645562566713,0.13083631,37967.0,37966.0,2.04485923]
["bitfinex","BTCUSD",1645562567415,0.13083631,37967.0,37966.0,1.51393738]
["bitfinex","BTCUSD",1645562568214,0.38065394,37979.0,37967.0,0.8]
["bitfinex","BTCUSD",1645562568467,0.1,37979.0,37968.0,0.37223]
["bitfinex","BTCUSD",1645562568867,0.2499,37977.0,37975.0,0.28460084]
["bitfinex","BTCUSD",1645562569168,0.2499,37977.0,37972.0,0.36173]
["bitfinex","BTCUSD",1645562569169,0.315809,37977.0,37972.0,0.36173]
["bitfinex","BTCUSD",1645562569769,0.315809,37977.0,37971.0,0.0002329]
["bitfinex","BTCUSD",1645562569969,0.065909,37977.0,37972.0,0.362683]
["bitfinex","BTCUSD",1645562570168,0.2449,37982.0,37976.0,0.362683]
["bitfinex","BTCUSD",1645562570369,0.00022412,37986.0,37977.0,0.1]
["bitfinex","BTCUSD",1645562570568,0.00022412,37986.0,37978.0,0.371983]
["bitfinex","BTCUSD",1645562570569,0.24502412,37986.0,37978.0,0.371983]
["bitfinex","BTCUSD",1645562570768,0.24502412,37986.0,37978.0,0.421983]
["bitfinex","BTCUSD",1645562570968,0.30097301,37982.0,37978.0,0.371983]
["bitfinex","BTCUSD",1645562571171,0.33299867,37980.0,37978.0,0.0093]
["bitfinex","BTCUSD",1645562571371,0.310598,37981.0,37980.0,0.00022417]
["bitfinex","BTCUSD",1645562572309,0.310598,37981.0,37977.0,0.362683]
["bitfinex","BTCUSD",1645562572609,0.310598,37981.0,37979.0,0.00022418]
["bitfinex","BTCUSD",1645562573010,0.22202806,37980.0,37979.0,0.00022418]
["bitfinex","BTCUSD",1645562573209,0.2446,37980.0,37979.0,0.00022418]
["bitfinex","BTCUSD",1645562573610,0.065908,37979.0,37978.0,0.00022476]
["bitfinex","BTCUSD",1645562573810,0.065908,37979.0,37978.0,0.36290776]
["bitfinex","BTCUSD",1645562574814,0.065908,37979.0,37974.0,0.0093]
["bitfinex","BTCUSD",1645562574815,0.78216339,37979.0,37974.0,0.0093]
["bitfinex","BTCUSD",1645562575111,0.78216339,37979.0,37977.0,0.00022477]
["bitfinex","BTCUSD",1645562575112,0.065908,37979.0,37977.0,0.00022477]
["bitfinex","BTCUSD",1645562575311,0.361781,37978.0,37977.0,0.00022477]
["bitfinex","BTCUSD",1645562575511,0.165908,37979.0,37977.0,0.00022477]
["bitfinex","BTCUSD",1645562575881,0.197769,37978.0,37973.0,0.00012718]
["bitfinex","BTCUSD",1645562576089,0.197769,37978.0,37976.0,0.3087785]
["bitfinex","BTCUSD",1645562576284,0.197769,37978.0,37976.0,0.00022477]
["bitfinex","BTCUSD",1645562577083,0.197769,37978.0,37973.0,0.00012718]
["bitfinex","BTCUSD",1645562577284,0.197769,37978.0,37975.0,0.00022474]
["bitfinex","BTCUSD",1645562577480,0.197769,37978.0,37976.0,0.362667]
["bitfinex","BTCUSD",1645562577882,0.362667,37977.0,37975.0,0.00022474]
["bitfinex","BTCUSD",1645562578282,0.065919,37976.0,37969.0,0.0097]
["bitfinex","BTCUSD",1645562578483,0.065919,37976.0,37974.0,0.00021437]
["bitfinex","BTCUSD",1645562578684,0.45595697,37976.0,37974.0,0.00021437]
["bitfinex","BTCUSD",1645562578883,0.362667,37975.0,37974.0,0.00021437]
["bitfinex","BTCUSD",1645562579284,0.472067,37975.0,37974.0,0.00021437]
["bitfinex","BTCUSD",1645562579484,0.98598336,37975.0,37969.0,0.0097]
["bitfinex","BTCUSD",1645562579718,0.478594,37973.0,37969.0,0.0097]
["bitfinex","BTCUSD",1645562579923,0.578594,37973.0,37969.0,0.0097]
["bitfinex","BTCUSD",1645562580122,0.578594,37973.0,37969.0,0.27681464]
["bitfinex","BTCUSD",1645562580123,0.165927,37973.0,37969.0,0.27681464]
["bitfinex","BTCUSD",1645562580323,0.065927,37973.0,37969.0,0.0097]
["bitfinex","BTCUSD",1645562580919,0.065927,37973.0,37969.0,0.00021532]
["bitfinex","BTCUSD",1645562581725,0.362667,37972.0,37969.0,0.00021532]
["bitfinex","BTCUSD",1645562581922,0.67200816,37972.0,37966.0,0.78205815]
["bitfinex","BTCUSD",1645562582123,0.67200816,37972.0,37969.0,0.00022569]
["bitfinex","BTCUSD",1645562582124,0.243,37970.0,37969.0,0.00022569]
["bitfinex","BTCUSD",1645562582323,1.09493528,37970.0,37969.0,0.00022569]
["bitfinex","BTCUSD",1645562582525,0.81985547,37970.0,37969.0,0.00022569]
["bitfinex","BTCUSD",1645562582722,0.91985547,37970.0,37969.0,0.00022569]
["bitfinex","BTCUSD",1645562583123,0.91985547,37970.0,37966.0,0.78205815]
["bitfinex","BTCUSD",1645562583124,1.43189662,37970.0,37966.0,0.78205815]
["bitfinex","BTCUSD",1645562583372,0.243,37967.0,37966.0,0.78205815]
["bitfinex","BTCUSD",1645562583672,0.98094816,37967.0,37966.0,0.78205815]
["bitfinex","BTCUSD",1645562583873,0.871607,37967.0,37966.0,0.78205815]
["bitfinex","BTCUSD",1645562584479,0.771607,37967.0,37966.0,0.78205815]
["bitfinex","BTCUSD",1645562584676,0.40894,37967.0,37966.0,0.78205815]
["bitfinex","BTCUSD",1645562585474,0.62784599,37967.0,37966.0,0.78205815]
["bitfinex","BTCUSD",1645562586476,0.99051299,37967.0,37966.0,0.78205815]
["bitfinex","BTCUSD",1645562586678,0.99051299,37967.0,37965.0,0.00032472]
["bitfinex","BTCUSD",1645562586679,0.362667,37966.0,37963.0,0.0011]
["bitfinex","BTCUSD",1645562586877,0.67200816,37965.0,37963.0,0.0011]
["bitfinex","BTCUSD",1645562587115,0.85390116,37965.0,37963.0,0.0011]
["bitfinex","BTCUSD",1645562587311,0.281893,37965.0,37963.0,0.0011]
["bitfinex","BTCUSD",1645562587910,0.281893,37965.0,37961.0,0.0081]
["bitfinex","BTCUSD",1645562587911,1.25,37963.0,37961.0,0.0081]
["bitfinex","BTCUSD",1645562588112,1.25,37963.0,37959.0,0.002]
["bitfinex","BTCUSD",1645562588113,1.35,37961.0,37959.0,0.002]
["bitfinex","BTCUSD",1645562588313,1.35,37961.0,37955.0,0.0021]
["bitfinex","BTCUSD",1645562588314,1.98742699,37961.0,37955.0,0.0021]
["bitfinex","BTCUSD",1645562588512,0.428622,37960.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562588712,0.8489173,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562588911,1.54761536,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562589110,0.3527,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562589315,0.243,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562590112,0.605667,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562590316,0.243,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562590714,0.605667,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562590980,1.21427064,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562591176,1.52530105,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562591376,1.16263405,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562591576,1.52197521,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562591776,1.21263405,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562592176,1.57514244,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562592575,1.21247544,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562593475,0.7038718,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562593676,0.343,37959.0,37958.0,0.0011]
["bitfinex","BTCUSD",1645562593977,0.243,37959.0,37958.0,0.00122923]
["bitfinex","BTCUSD",1645562594177,0.343,37959.0,37958.0,0.00122923]
["bitfinex","BTCUSD",1645562594377,0.705667,37959.0,37958.0,0.00122923]
["bitfinex","BTCUSD",1645562594612,0.343,37959.0,37958.0,0.00122923]
["bitfinex","BTCUSD",1645562594815,0.705667,37959.0,37958.0,0.00122923]
["bitfinex","BTCUSD",1645562595014,0.70404289,37959.0,37958.0,0.00122923]
["bitfinex","BTCUSD",1645562595214,0.34137589,37959.0,37958.0,0.00122923]
["bitfinex","BTCUSD",1645562595414,0.60404289,37959.0,37958.0,0.00122923]
["bitfinex","BTCUSD",1645562595616,0.60404289,37959.0,37953.0,0.0011]
["bitfinex","BTCUSD",1645562595617,0.70404289,37959.0,37949.0,0.0093]
["bitfinex","BTCUSD",1645562595817,0.70404289,37959.0,37937.0,0.00198216]
["bitfinex","BTCUSD",1645562595818,0.09999999,37952.0,37937.0,0.00198216]
["bitfinex","BTCUSD",1645562596016,0.09999999,37952.0,37935.0,0.001]
["bitfinex","BTCUSD",1645562596021,0.8,37938.0,37935.0,0.001]
["bitfinex","BTCUSD",1645562596217,0.60023512,37937.0,37933.0,0.007559]
["bitfinex","BTCUSD",1645562596415,0.58527512,37937.0,37933.0,0.007559]
["bitfinex","BTCUSD",1645562596615,0.362892,37936.0,37935.0,0.00750649]
["bitfinex","BTCUSD",1645562596815,0.31848683,37937.0,37935.0,0.00750649]
["bitfinex","BTCUSD",1645562597018,0.31848683,37937.0,37936.0,0.1]
["bitfinex","BTCUSD",1645562597019,0.065981,37937.0,37936.0,0.1]
["bitfinex","BTCUSD",1645562597219,0.065981,37937.0,37936.0,0.67531884]
["bitfinex","BTCUSD",1645562597416,0.065981,37937.0,37935.0,0.00750649]
["bitfinex","BTCUSD",1645562597816,0.065981,37937.0,37936.0,0.362892]
["bitfinex","BTCUSD",1645562598017,0.065981,37937.0,37936.0,0.412892]
["bitfinex","BTCUSD",1645562598220,0.263904,37946.0,37943.0,0.13196199]
["bitfinex","BTCUSD",1645562598469,0.33022595,37947.0,37944.0,0.00750649]
["bitfinex","BTCUSD",1645562598669,0.2412,37950.0,37943.0,0.13196199]
["bitfinex","BTCUSD",1645562598871,0.065975,37945.0,37943.0,0.13196199]
["bitfinex","BTCUSD",1645562599669,0.065975,37945.0,37944.0,0.29520355]
["bitfinex","BTCUSD",1645562599869,0.065975,37945.0,37944.0,0.30271004]
["bitfinex","BTCUSD",1645562600069,0.065975,37945.0,37944.0,0.97137342]
["bitfinex","BTCUSD",1645562600270,0.065975,37945.0,37944.0,1.18386808]
["bitfinex","BTCUSD",1645562601969,0.065975,37945.0,37944.0,1.18341678]
["bitfinex","BTCUSD",1645562602419,0.065975,37945.0,37944.0,0.5147534]
["bitfinex","BTCUSD",1645562602617,0.065975,37945.0,37944.0,0.8776454]
["bitfinex","BTCUSD",1645562602817,0.065975,37945.0,37944.0,0.66515074]
["bitfinex","BTCUSD",1645562603018,0.065975,37945.0,37944.0,0.97092212]
["bitfinex","BTCUSD",1645562603818,0.065975,37945.0,37944.0,1.17927192]
["bitfinex","BTCUSD",1645562604018,5e-06,37945.0,37944.0,1.17927192]
["bitfinex","BTCUSD",1645562604219,5e-06,37945.0,37944.0,1.28197192]
["bitfinex","BTCUSD",1645562604420,5e-06,37945.0,37944.0,1.12362212]
["bitfinex","BTCUSD",1645562604621,5e-06,37945.0,37944.0,1.91118989]
["bitfinex","BTCUSD",1645562605217,5e-06,37945.0,37944.0,0.81583764]
["bitfinex","BTCUSD",1645562605417,5e-06,37945.0,37944.0,0.45294564]
["bitfinex","BTCUSD",1645562605868,5e-06,37945.0,37944.0,0.81583764]
["bitfinex","BTCUSD",1645562606170,5e-06,37945.0,37944.0,0.46006626]
["bitfinex","BTCUSD",1645562606366,5e-06,37945.0,37944.0,1.02182361]
["bitfinex","BTCUSD",1645562607164,5e-06,37945.0,37928.0,0.26128561]
["bitfinex","BTCUSD",1645562607368,5e-06,37945.0,37921.0,0.23356598]
["bitfinex","BTCUSD",1645562607369,0.1,37929.0,37921.0,0.23356598]
["bitfinex","BTCUSD",1645562607569,0.07898,37922.0,37921.0,0.005]
["bitfinex","BTCUSD",1645562607766,0.7994404,37922.0,37921.0,0.79411]
["bitfinex","BTCUSD",1645562607969,0.7994404,37922.0,37921.0,0.79311]
["bitfinex","BTCUSD",1645562607970,0.544536,37922.0,37921.0,0.79311]
["bitfinex","BTCUSD",1645562608267,0.544536,37922.0,37921.0,0.002]
["bitfinex","BTCUSD",1645562608268,1.55723811,37922.0,37921.0,0.002]
["bitfinex","BTCUSD",1645562608568,1.55723811,37922.0,37920.0,0.0001]
["bitfinex","BTCUSD",1645562608569,0.362883,37921.0,37920.0,0.0001]
["bitfinex","BTCUSD",1645562608773,1.3259874,37921.0,37920.0,0.0001]
["bitfinex","BTCUSD",1645562608965,1.3259874,37921.0,37919.0,0.002]
["bitfinex","BTCUSD",1645562608966,0.1,37921.0,37919.0,0.002]
["bitfinex","BTCUSD",1645562609166,0.13168,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1645562609613,0.656783,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1645562609814,0.3939,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1645562610015,0.2939,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1645562610215,0.2939,37920.0,37919.0,0.313571]
["bitfinex","BTCUSD",1645562610414,0.065998,37922.0,37919.0,0.363571]
["bitfinex","BTCUSD",1645562610614,0.065998,37922.0,37920.0,0.25239816]
["bitfinex","BTCUSD",1645562610813,0.065998,37922.0,37921.0,0.311552]
["bitfinex","BTCUSD",1645562612014,0.131968,37926.0,37922.0,0.43043422]
["bitfinex","BTCUSD",1645562612213,0.131968,37926.0,37923.0,0.051531]
["bitfinex","BTCUSD",1645562612613,0.19795324,37926.0,37923.0,0.051531]
["bitfinex","BTCUSD",1645562613460,0.19795324,37926.0,37923.0,0.00023193]
["bitfinex","BTCUSD",1645562614061,0.57151418,37926.0,37923.0,0.00023193]
["bitfinex","BTCUSD",1645562614263,0.07898,37924.0,37923.0,0.00023193]
["bitfinex","BTCUSD",1645562614462,0.07898,37924.0,37922.0,0.116996]
["bitfinex","BTCUSD",1645562614463,0.132032,37923.0,37922.0,0.116996]
["bitfinex","BTCUSD",1645562614665,0.132032,37923.0,37922.0,0.111996]
["bitfinex","BTCUSD",1645562614865,0.248049,37923.0,37918.0,0.001]
["bitfinex","BTCUSD",1645562615162,0.0098,37922.0,37918.0,0.001]
["bitfinex","BTCUSD",1645562615363,0.32482447,37919.0,37918.0,0.001]
["bitfinex","BTCUSD",1645562615764,0.42482447,37919.0,37918.0,0.001]
["bitfinex","BTCUSD",1645562616164,0.50380447,37919.0,37918.0,0.001]
["bitfinex","BTCUSD",1645562616369,0.42482447,37919.0,37918.0,0.001]
["bitfinex","BTCUSD",1645562617217,0.42482447,37919.0,37918.0,0.25497939]
["bitfinex","BTCUSD",1645562617421,0.06601,37920.0,37918.0,0.62128967]
["bitfinex","BTCUSD",1645562617618,0.1795696,37923.0,37919.0,0.38733028]
["bitfinex","BTCUSD",1645562617619,0.2455576,37923.0,37919.0,0.38733028]
["bitfinex","BTCUSD",1645562617816,0.2412,37931.0,37919.0,0.38733028]
["bitfinex","BTCUSD",1645562618019,0.1890414,37932.0,37920.0,0.0623]
["bitfinex","BTCUSD",1645562618217,0.0095,37932.0,37921.0,0.41629728]
["bitfinex","BTCUSD",1645562618416,0.0095,37932.0,37928.0,0.26912212]
["bitfinex","BTCUSD",1645562618617,0.06598119,37932.0,37929.0,0.051513]
["bitfinex","BTCUSD",1645562619417,0.06598119,37932.0,37930.0,0.05151]
["bitfinex","BTCUSD",1645562619622,0.065982,37932.0,37931.0,0.31476528]
["bitfinex","BTCUSD",1645562619818,0.065982,37932.0,37931.0,0.36627228]
["bitfinex","BTCUSD",1645562620219,0.2412,37939.0,37931.0,0.36627228]
["bitfinex","BTCUSD",1645562620419,0.38946535,37938.0,37932.0,0.051502]
["bitfinex","BTCUSD",1645562620618,0.38946535,37938.0,37933.0,0.051499]
["bitfinex","BTCUSD",1645562620870,0.38946535,37938.0,37931.0,0.31476528]
["bitfinex","BTCUSD",1645562620871,0.52140435,37938.0,37931.0,0.31476528]
["bitfinex","BTCUSD",1645562621067,0.52140435,37938.0,37934.0,0.28999798]
["bitfinex","BTCUSD",1645562621265,0.52140435,37938.0,37931.0,0.30953606]
["bitfinex","BTCUSD",1645562621467,0.52140435,37938.0,37930.0,0.00083506]
["bitfinex","BTCUSD",1645562621668,0.53640435,37938.0,37930.0,0.0007]
["bitfinex","BTCUSD",1645562621966,0.63640435,37938.0,37933.0,0.00013505]
["bitfinex","BTCUSD",1645562622365,0.63640435,37938.0,37930.0,0.36514893]
["bitfinex","BTCUSD",1645562622565,0.246939,37938.0,37930.0,0.36514893]
["bitfinex","BTCUSD",1645562622766,0.246939,37938.0,37933.0,0.33856961]
["bitfinex","BTCUSD",1645562622767,0.146939,37938.0,37933.0,0.33856961]
["bitfinex","BTCUSD",1645562623367,0.146939,37938.0,37930.0,0.31546528]
["bitfinex","BTCUSD",1645562623565,0.146939,37938.0,37930.0,0.0007]
["bitfinex","BTCUSD",1645562623566,0.06597893,37937.0,37930.0,0.0007]
["bitfinex","BTCUSD",1645562623966,0.144958,37931.0,37930.0,0.0007]
["bitfinex","BTCUSD",1645562624369,0.42380807,37931.0,37930.0,0.0007]
["bitfinex","BTCUSD",1645562624615,0.065978,37931.0,37930.0,0.0007]
["bitfinex","BTCUSD",1645562624817,0.165978,37931.0,37930.0,0.05221]
["bitfinex","BTCUSD",1645562625214,0.165978,37931.0,37930.0,0.0007]
["bitfinex","BTCUSD",1645562625616,0.56360903,37931.0,37930.0,0.0007]
["bitfinex","BTCUSD",1645562625817,1.71358,37930.0,37923.0,0.00054002]
["bitfinex","BTCUSD",1645562626020,0.144988,37924.0,37923.0,0.00054002]
["bitfinex","BTCUSD",1645562626218,0.758668,37924.0,37923.0,0.00054002]
["bitfinex","BTCUSD",1645562626417,1.17343328,37924.0,37911.0,0.0102062]
["bitfinex","BTCUSD",1645562626618,0.066024,37922.0,37911.0,0.0102062]
["bitfinex","BTCUSD",1645562626818,0.07898,37919.0,37912.0,0.26506097]
["bitfinex","BTCUSD",1645562627019,0.44186,37919.0,37912.0,0.26506097]
["bitfinex","BTCUSD",1645562627417,0.54186,37919.0,37912.0,0.26506097]
["bitfinex","BTCUSD",1645562627618,0.46288,37919.0,37912.0,0.26506097]
["bitfinex","BTCUSD",1645562628018,0.54186,37919.0,37912.0,0.26506097]
["bitfinex","BTCUSD",1645562628219,0.17898,37919.0,37912.0,0.26506097]
["bitfinex","BTCUSD",1645562628482,0.1,37920.0,37912.0,0.26506097]
["bitfinex","BTCUSD",1645562628885,0.066024,37921.0,37919.0,0.051545]
["bitfinex","BTCUSD",1645562629083,0.065991,37923.0,37919.0,0.15154499]
["bitfinex","BTCUSD",1645562629283,0.00045221,37931.0,37919.0,0.15154499]
["bitfinex","BTCUSD",1645562629284,0.00045221,37931.0,37922.0,0.051534]
["bitfinex","BTCUSD",1645562629483,0.38863642,37930.0,37923.0,0.0091]
["bitfinex","BTCUSD",1645562629685,0.38863642,37930.0,37924.0,0.051526]
["bitfinex","BTCUSD",1645562630084,0.065988,37927.0,37921.0,0.05]
["bitfinex","BTCUSD",1645562630284,0.065988,37927.0,37921.0,0.00023249]
["bitfinex","BTCUSD",1645562630285,0.31292028,37926.0,37921.0,0.00023249]
["bitfinex","BTCUSD",1645562630485,0.36288,37925.0,37921.0,0.00023249]
["bitfinex","BTCUSD",1645562630684,0.1,37926.0,37921.0,0.00023249]
["bitfinex","BTCUSD",1645562630884,0.36288,37925.0,37921.0,0.00023249]
["bitfinex","BTCUSD",1645562631087,1.38557889,37924.0,37921.0,0.00023249]
["bitfinex","BTCUSD",1645562631286,1.38557889,37924.0,37918.0,0.011]
["bitfinex","BTCUSD",1645562631287,0.494928,37923.0,37918.0,0.011]
["bitfinex","BTCUSD",1645562631489,0.36288,37920.0,37918.0,0.011]
["bitfinex","BTCUSD",1645562631686,0.0527,37920.0,37918.0,0.011]
["bitfinex","BTCUSD",1645562631885,0.36288,37919.0,37918.0,0.011]
["bitfinex","BTCUSD",1645562632123,0.67580028,37919.0,37918.0,0.011]
["bitfinex","BTCUSD",1645562632321,0.46288,37919.0,37912.0,0.00093017]
["bitfinex","BTCUSD",1645562632519,0.46288,37919.0,37903.0,0.001]
["bitfinex","BTCUSD",1645562632520,0.1,37913.0,37903.0,0.001]
["bitfinex","BTCUSD",1645562632726,0.1,37913.0,37897.0,0.001]
["bitfinex","BTCUSD",1645562632727,1.45,37911.0,37897.0,0.001]
["bitfinex","BTCUSD",1645562632921,0.1,37909.0,37897.0,0.001]
["bitfinex","BTCUSD",1645562633126,1.35,37907.0,37885.0,0.22381693]
["bitfinex","BTCUSD",1645562633318,0.29407117,37896.0,37887.0,0.29696415]
["bitfinex","BTCUSD",1645562633520,0.066063,37889.0,37888.0,0.051642]
["bitfinex","BTCUSD",1645562633722,0.0527,37900.0,37896.0,0.247216]
["bitfinex","BTCUSD",1645562634117,0.1,37902.0,37896.0,0.247216]
["bitfinex","BTCUSD",1645562634118,0.36288,37899.0,37896.0,0.247216]
["bitfinex","BTCUSD",1645562634318,0.1,37899.0,37896.0,0.247216]
["bitfinex","BTCUSD",1645562634618,0.066046,37899.0,37897.0,0.051614]
["bitfinex","BTCUSD",1645562634822,0.066046,37899.0,37896.0,0.247216]
["bitfinex","BTCUSD",1645562635219,0.066046,37899.0,37897.0,0.051612]
["bitfinex","BTCUSD",1645562635419,0.066046,37899.0,37896.0,0.247216]
["bitfinex","BTCUSD",1645562635865,0.066046,37899.0,37896.0,0.50243484]
["bitfinex","BTCUSD",1645562636264,0.066046,37899.0,37896.0,0.247216]
["bitfinex","BTCUSD",1645562636464,0.066046,37899.0,37896.0,0.233216]
["bitfinex","BTCUSD",1645562636864,0.066046,37899.0,37889.0,0.29818899]
["bitfinex","BTCUSD",1645562636865,0.066046,37899.0,37889.0,0.198189]
["bitfinex","BTCUSD",1645562637066,0.06605277,37897.0,37889.0,0.198189]
["bitfinex","BTCUSD",1645562637266,0.066073,37894.0,37889.0,0.198189]
["bitfinex","BTCUSD",1645562637469,0.368673,37894.0,37889.0,0.198189]
["bitfinex","BTCUSD",1645562637665,0.066069,37893.0,37889.0,0.198189]
["bitfinex","BTCUSD",1645562637865,0.35762313,37892.0,37889.0,0.198189]
["bitfinex","BTCUSD",1645562638265,0.35762313,37892.0,37889.0,0.191889]
["bitfinex","BTCUSD",1645562638266,0.32285061,37890.0,37889.0,0.191889]
["bitfinex","BTCUSD",1645562638465,0.76792089,37890.0,37889.0,0.191889]
["bitfinex","BTCUSD",1645562638665,0.45500061,37890.0,37880.0,0.0011]
["bitfinex","BTCUSD",1645562639068,0.13215,37890.0,37888.0,0.00022801]
["bitfinex","BTCUSD",1645562639267,0.38682346,37889.0,37888.0,0.00022801]
["bitfinex","BTCUSD",1645562639468,0.13215,37890.0,37888.0,0.00022801]
["bitfinex","BTCUSD",1645562639919,0.13215,37890.0,37884.0,0.31871702]
["bitfinex","BTCUSD",1645562640222,0.13215,37890.0,37887.0,0.00022802]
["bitfinex","BTCUSD",1645562640621,0.45086702,37890.0,37887.0,0.00022802]
["bitfinex","BTCUSD",1645562641019,0.13215,37890.0,37887.0,0.00022802]
["bitfinex","BTCUSD",1645562641220,0.62087496,37889.0,37881.0,0.0009122]
["bitfinex","BTCUSD",1645562641423,0.34839696,37882.0,37880.0,0.0011]
["bitfinex","BTCUSD",1645562641619,0.41447296,37882.0,37880.0,0.0011]
["bitfinex","BTCUSD",1645562641819,0.066076,37882.0,37880.0,0.0011]
["bitfinex","BTCUSD",1645562642420,0.36288,37881.0,37880.0,0.0011]
["bitfinex","BTCUSD",1645562642622,0.79139702,37881.0,37880.0,0.0011]
["bitfinex","BTCUSD",1645562642823,0.1098,37881.0,37880.0,0.0011]
["bitfinex","BTCUSD",1645562643464,0.43900198,37881.0,37880.0,0.0011]
["bitfinex","BTCUSD",1645562643664,0.1098,37881.0,37880.0,0.0011]
["bitfinex","BTCUSD",1645562643865,0.0098,37881.0,37880.0,0.0011]
["bitfinex","BTCUSD",1645562644064,0.37268,37881.0,37863.0,0.52735514]
["bitfinex","BTCUSD",1645562644263,0.066086,37878.0,37865.0,0.0091]
["bitfinex","BTCUSD",1645562644863,0.066086,37878.0,37871.0,0.00012899]
["bitfinex","BTCUSD",1645562645064,0.30644014,37876.0,37872.0,0.24911205]
["bitfinex","BTCUSD",1645562645265,0.30644014,37876.0,37871.0,0.00012899]
["bitfinex","BTCUSD",1645562645469,0.428964,37875.0,37871.0,0.00012899]
["bitfinex","BTCUSD",1645562645667,0.0527,37874.0,37871.0,0.00012899]
["bitfinex","BTCUSD",1645562645866,0.13217,37875.0,37872.0,0.051691]
["bitfinex","BTCUSD",1645562646064,0.2499,37879.0,37872.0,0.051691]
["bitfinex","BTCUSD",1645562646266,0.2499,37879.0,37868.0,0.001]
["bitfinex","BTCUSD",1645562646267,0.2499,37879.0,37875.0,0.2997106]
["bitfinex","BTCUSD",1645562646668,0.2499,37879.0,37876.0,0.37039502]
["bitfinex","BTCUSD",1645562646868,0.3217,37893.0,37885.0,0.39155242]
["bitfinex","BTCUSD",1645562646869,0.2499,37887.0,37885.0,0.39155242]
["bitfinex","BTCUSD",1645562647118,0.3827158,37890.0,37886.0,0.051648]
["bitfinex","BTCUSD",1645562647119,0.01545195,37890.0,37886.0,0.051648]
["bitfinex","BTCUSD",1645562647319,0.01545195,37890.0,37886.0,0.041648]
["bitfinex","BTCUSD",1645562647517,0.01545195,37890.0,37888.0,0.041638]
["bitfinex","BTCUSD",1645562647717,0.01545195,37890.0,37889.0,0.041636]
["bitfinex","BTCUSD",1645562648519,0.015,37890.0,37889.0,0.041636]
["bitfinex","BTCUSD",1645562648716,0.015,37890.0,37889.0,0.037736]
["bitfinex","BTCUSD",1645562649520,0.33371702,37890.0,37882.0,0.23628246]
["bitfinex","BTCUSD",1645562649719,0.33371702,37890.0,37875.0,0.264242]
["bitfinex","BTCUSD",1645562649720,0.0660698,37888.0,37875.0,0.264242]
["bitfinex","BTCUSD",1645562649917,0.32460505,37881.0,37876.0,0.0096]
["bitfinex","BTCUSD",1645562650119,0.39067605,37881.0,37873.0,0.42393577]
["bitfinex","BTCUSD",1645562650320,0.49067605,37881.0,37874.0,0.3353924]
["bitfinex","BTCUSD",1645562650519,0.2499,37883.0,37875.0,0.16606899]
["bitfinex","BTCUSD",1645562650720,0.0527,37888.0,37876.0,0.27306156]
["bitfinex","BTCUSD",1645562650974,0.0243,37890.0,37888.0,0.0012957]
["bitfinex","BTCUSD",1645562651374,0.3198708,37889.0,37888.0,0.0012957]
["bitfinex","BTCUSD",1645562651971,0.4519968,37889.0,37888.0,0.0012957]
["bitfinex","BTCUSD",1645562652173,0.45183783,37889.0,37888.0,0.0012957]
["bitfinex","BTCUSD",1645562652373,0.96743883,37889.0,37888.0,0.0012957]
["bitfinex","BTCUSD",1645562652571,0.60453783,37889.0,37888.0,9.57e-05]
["bitfinex","BTCUSD",1645562652873,0.00153697,37881.0,37879.0,0.19539397]
["bitfinex","BTCUSD",1645562653072,0.00153697,37881.0,37880.0,0.037748]
["bitfinex","BTCUSD",1645562653475,0.00153697,37881.0,37880.0,0.35646502]
["bitfinex","BTCUSD",1645562653670,0.55183783,37889.0,37880.0,0.35646502]
["bitfinex","BTCUSD",1645562653671,0.2499,37888.0,37884.0,0.00307393]
["bitfinex","BTCUSD",1645562653872,0.6894978,37887.0,37884.0,0.00307393]
["bitfinex","BTCUSD",1645562654072,0.066067,37885.0,37884.0,0.00307393]
["bitfinex","BTCUSD",1645562654471,0.061067,37885.0,37884.0,0.00307393]
["bitfinex","BTCUSD",1645562654721,0.061067,37885.0,37884.0,0.30019364]
["bitfinex","BTCUSD",1645562654920,0.061067,37885.0,37884.0,0.00307393]
["bitfinex","BTCUSD",1645562655919,0.061067,37885.0,37883.0,0.25325529]
["bitfinex","BTCUSD",1645562656520,0.061067,37885.0,37884.0,0.037747]
["bitfinex","BTCUSD",1645562656722,0.02475292,37890.0,37884.0,0.3555826]
["bitfinex","BTCUSD",1645562656922,0.01545292,37890.0,37884.0,0.3555826]
["bitfinex","BTCUSD",1645562657121,0.01545292,37890.0,37885.0,0.0091]
["bitfinex","BTCUSD",1645562657323,0.01545292,37890.0,37886.0,0.037742]
["bitfinex","BTCUSD",1645562657724,0.01545292,37890.0,37888.0,0.066044]
["bitfinex","BTCUSD",1645562657921,0.01545292,37890.0,37889.0,0.037736]
["bitfinex","BTCUSD",1645562658368,0.2499,37897.0,37889.0,0.037736]
["bitfinex","BTCUSD",1645562658672,0.2499,37897.0,37893.0,0.20665358]
["bitfinex","BTCUSD",1645562658870,0.64351373,37900.0,37893.0,0.20665358]
["bitfinex","BTCUSD",1645562659068,0.2499,37901.0,37894.0,0.3551119]
["bitfinex","BTCUSD",1645562659270,0.0999,37902.0,37894.0,0.3551119]
["bitfinex","BTCUSD",1645562659271,0.0999,37902.0,37895.0,1.35]
["bitfinex","BTCUSD",1645562659472,0.0068142,37911.0,37901.0,1.03262999]
["bitfinex","BTCUSD",1645562659671,0.5899,37924.0,37908.0,0.066012]
["bitfinex","BTCUSD",1645562659672,0.17961476,37923.0,37908.0,0.066012]
["bitfinex","BTCUSD",1645562659972,0.92010681,37924.0,37914.0,0.38427141]
["bitfinex","BTCUSD",1645562659973,0.69247505,37924.0,37914.0,0.38427141]
["bitfinex","BTCUSD",1645562660172,1.00986595,37924.0,37908.0,0.30972012]
["bitfinex","BTCUSD",1645562660372,0.066007,37917.0,37909.0,0.05]
["bitfinex","BTCUSD",1645562660571,0.066007,37917.0,37915.0,0.26090324]
["bitfinex","BTCUSD",1645562660772,0.066007,37917.0,37916.0,0.037662]
["bitfinex","BTCUSD",1645562660972,0.01,37919.0,37916.0,0.037662]
["bitfinex","BTCUSD",1645562661176,0.01,37919.0,37916.0,0.047462]
["bitfinex","BTCUSD",1645562661574,0.362901,37918.0,37915.0,0.00022077]
["bitfinex","BTCUSD",1645562661774,0.091005,37919.0,37916.0,0.00022076]
["bitfinex","BTCUSD",1645562661775,0.362901,37917.0,37916.0,0.00022076]
["bitfinex","BTCUSD",1645562662118,0.091005,37919.0,37916.0,0.00022076]
["bitfinex","BTCUSD",1645562662917,0.362901,37918.0,37909.0,0.0098]
["bitfinex","BTCUSD",1645562663118,0.066019,37916.0,37910.0,0.00084044]
["bitfinex","BTCUSD",1645562663318,0.066019,37916.0,37915.0,0.34961258]
["bitfinex","BTCUSD",1645562663518,0.066019,37916.0,37910.0,0.00084044]
["bitfinex","BTCUSD",1645562663722,0.066019,37916.0,37914.0,0.26805446]
["bitfinex","BTCUSD",1645562663919,0.066019,37916.0,37915.0,0.037665]
["bitfinex","BTCUSD",1645562664320,0.066019,37916.0,37909.0,0.0098]
["bitfinex","BTCUSD",1645562664636,0.066019,37916.0,37913.0,0.00021009]
["bitfinex","BTCUSD",1645562665220,0.066019,37916.0,37912.0,0.34777946]
["bitfinex","BTCUSD",1645562665622,0.066019,37916.0,37913.0,0.03786878]
["bitfinex","BTCUSD",1645562665877,0.066019,37916.0,37913.0,0.00019978]
["bitfinex","BTCUSD",1645562666072,0.066019,37916.0,37914.0,0.037667]
["bitfinex","BTCUSD",1645562666277,0.0097,37923.0,37914.0,0.037667]
["bitfinex","BTCUSD",1645562666278,0.01,37929.0,37917.0,0.15]
["bitfinex","BTCUSD",1645562666473,0.01,37929.0,37915.0,1.71513308]
["bitfinex","BTCUSD",1645562666476,0.01,37929.0,37924.0,0.037639]
["bitfinex","BTCUSD",1645562666672,0.01,37929.0,37925.0,0.31653308]
["bitfinex","BTCUSD",1645562666972,8.236e-05,37927.0,37926.0,0.037633]
["bitfinex","BTCUSD",1645562667173,8.236e-05,37927.0,37926.0,1.19696543]
["bitfinex","BTCUSD",1645562667371,8.236e-05,37927.0,37926.0,0.88043235]
["bitfinex","BTCUSD",1645562667674,0.00509634,37939.0,37926.0,1.26292643]
["bitfinex","BTCUSD",1645562667871,0.00509634,37939.0,37927.0,0.0096]
["bitfinex","BTCUSD",1645562668171,0.00509634,37939.0,37928.0,0.037622]
["bitfinex","BTCUSD",1645562668371,0.00509634,37939.0,37927.0,0.0096]
["bitfinex","BTCUSD",1645562668572,0.362901,37938.0,37927.0,0.0096]
["bitfinex","BTCUSD",1645562668771,0.00509634,37939.0,37927.0,0.0096]
["bitfinex","BTCUSD",1645562668974,0.362901,37938.0,37927.0,0.0096]
["bitfinex","BTCUSD",1645562669274,0.2499,37932.0,37927.0,0.0096]
["bitfinex","BTCUSD",1645562669473,0.428892,37931.0,37927.0,0.0096]
["bitfinex","BTCUSD",1645562669713,0.065991,37931.0,37927.0,0.0096]
["bitfinex","BTCUSD",1645562670119,0.065991,37931.0,37924.0,0.38933414]
["bitfinex","BTCUSD",1645562670513,0.06621221,37931.0,37925.0,0.037631]
["bitfinex","BTCUSD",1645562670714,0.00022121,37931.0,37925.0,0.037631]
["bitfinex","BTCUSD",1645562670914,0.00022121,37931.0,37928.0,0.09999999]
["bitfinex","BTCUSD",1645562671117,0.00022121,37931.0,37929.0,0.037626]
["bitfinex","BTCUSD",1645562671315,0.00022121,37931.0,37930.0,0.19598822]
["bitfinex","BTCUSD",1645562671519,0.3662996,37939.0,37930.0,0.037623]
["bitfinex","BTCUSD",1645562671716,0.3662996,37939.0,37931.0,0.037616]
["bitfinex","BTCUSD",1645562671915,0.3662996,37939.0,37932.0,0.037614]
["bitfinex","BTCUSD",1645562672114,0.3662996,37939.0,37928.0,0.115965]
["bitfinex","BTCUSD",1645562672314,0.68094666,37939.0,37932.0,0.34867482]
["bitfinex","BTCUSD",1645562672514,0.68094666,37939.0,37924.0,0.38933414]
["bitfinex","BTCUSD",1645562672515,0.32363718,37933.0,37924.0,0.38933414]
["bitfinex","BTCUSD",1645562672716,0.065987,37932.0,37925.0,0.037622]
["bitfinex","BTCUSD",1645562673014,0.065987,37932.0,37927.0,0.037629]
["bitfinex","BTCUSD",1645562673214,0.00039948,37929.0,37922.0,0.00022127]
["bitfinex","BTCUSD",1645562673467,0.00039948,37929.0,37924.0,0.1902519]
["bitfinex","BTCUSD",1645562673666,0.00039948,37929.0,37926.0,0.037633]
["bitfinex","BTCUSD",1645562674072,0.00060986,37929.0,37926.0,0.037633]
["bitfinex","BTCUSD",1645562674868,0.00039948,37929.0,37917.0,0.131975]
["bitfinex","BTCUSD",1645562675070,0.00039948,37929.0,37922.0,0.00021043]
["bitfinex","BTCUSD",1645562675268,0.00060986,37929.0,37922.0,0.00021043]
["bitfinex","BTCUSD",1645562676271,0.00060986,37929.0,37919.0,0.39384014]
["bitfinex","BTCUSD",1645562676272,0.00039948,37929.0,37919.0,0.39384014]
["bitfinex","BTCUSD",1645562676469,0.33614128,37928.0,37922.0,0.00021042]
["bitfinex","BTCUSD",1645562676672,0.40213428,37928.0,37922.0,0.00021042]
["bitfinex","BTCUSD",1645562676870,0.40213428,37928.0,37923.0,0.33544598]
["bitfinex","BTCUSD",1645562677318,0.065993,37928.0,37923.0,0.33544598]
["bitfinex","BTCUSD",1645562677718,0.065993,37928.0,37922.0,0.00019486]
["bitfinex","BTCUSD",1645562678521,0.00039948,37929.0,37923.0,0.037643]
["bitfinex","BTCUSD",1645562678925,0.0005943,37929.0,37923.0,0.037638]
["bitfinex","BTCUSD",1645562679324,0.0005943,37929.0,37923.0,0.037639]
["bitfinex","BTCUSD",1645562679522,0.0005943,37929.0,37922.0,0.00019486]
["bitfinex","BTCUSD",1645562679722,0.00039948,37929.0,37920.0,0.24514514]
["bitfinex","BTCUSD",1645562680121,0.0005943,37929.0,37922.0,0.00019486]
["bitfinex","BTCUSD",1645562680323,0.0005943,37929.0,37925.0,0.37030137]
["bitfinex","BTCUSD",1645562680966,0.00039948,37929.0,37926.0,0.037633]
["bitfinex","BTCUSD",1645562681170,0.00039948,37929.0,37925.0,0.37030137]
["bitfinex","BTCUSD",1645562681369,0.00059473,37929.0,37925.0,0.37030137]
["bitfinex","BTCUSD",1645562682168,0.00039948,37929.0,37925.0,0.37030137]
["bitfinex","BTCUSD",1645562682569,0.00059576,37929.0,37925.0,0.37030137]
["bitfinex","BTCUSD",1645562682968,0.00059576,37929.0,37922.0,0.00019632]
["bitfinex","BTCUSD",1645562683374,0.00059576,37929.0,37921.0,0.05]
["bitfinex","BTCUSD",1645562683671,0.00039948,37929.0,37928.0,0.2768751]
["bitfinex","BTCUSD",1645562683872,0.00059576,37929.0,37928.0,0.3145031]
["bitfinex","BTCUSD",1645562684071,0.00059576,37929.0,37928.0,0.037628]
["bitfinex","BTCUSD",1645562684370,0.00059576,37929.0,37923.0,0.037635]
["bitfinex","BTCUSD",1645562684619,0.00059576,37929.0,37921.0,0.231967]
["bitfinex","BTCUSD",1645562684620,0.00039948,37929.0,37927.0,0.037631]
["bitfinex","BTCUSD",1645562685717,0.00039948,37929.0,37926.0,0.037632]
["bitfinex","BTCUSD",1645562686718,0.00039948,37929.0,37925.0,0.39066494]
["bitfinex","BTCUSD",1645562686719,0.131989,37928.0,37924.0,0.0091]
["bitfinex","BTCUSD",1645562687121,0.131989,37928.0,37924.0,0.22323369]
["bitfinex","BTCUSD",1645562687319,0.131989,37928.0,37918.0,0.065996]
["bitfinex","BTCUSD",1645562687521,0.131989,37928.0,37922.0,0.00019615]
["bitfinex","BTCUSD",1645562687722,0.131989,37928.0,37923.0,0.41469329]
["bitfinex","BTCUSD",1645562687918,0.131989,37928.0,37923.0,0.37705329]
["bitfinex","BTCUSD",1645562688118,0.131989,37928.0,37924.0,0.037638]
["bitfinex","BTCUSD",1645562688367,0.131989,37928.0,37923.0,0.37705329]
["bitfinex","BTCUSD",1645562688765,0.131989,37928.0,37924.0,0.037637]
["bitfinex","BTCUSD",1645562689263,0.131989,37928.0,37923.0,0.44304429]
["bitfinex","BTCUSD",1645562689464,0.131989,37928.0,37924.0,0.037635]
["bitfinex","BTCUSD",1645562690268,0.131989,37928.0,37925.0,0.24526629]
["bitfinex","BTCUSD",1645562690564,0.131989,37928.0,37926.0,0.037634]
["bitfinex","BTCUSD",1645562690767,0.131989,37928.0,37926.0,0.037633]
["bitfinex","BTCUSD",1645562691570,0.131989,37928.0,37925.0,0.05]
["bitfinex","BTCUSD",1645562691768,0.131989,37928.0,37923.0,0.42705329]
["bitfinex","BTCUSD",1645562691967,0.131989,37928.0,37924.0,0.23404984]
["bitfinex","BTCUSD",1645562692230,0.44284384,37928.0,37919.0,0.0098]
["bitfinex","BTCUSD",1645562692423,0.362901,37927.0,37906.0,0.4601]
["bitfinex","BTCUSD",1645562692622,0.32085484,37926.0,37912.0,0.066009]
["bitfinex","BTCUSD",1645562693023,0.066009,37922.0,37915.0,0.24830129]
["bitfinex","BTCUSD",1645562693222,0.34011268,37922.0,37915.0,0.2881196]
["bitfinex","BTCUSD",1645562693423,0.066009,37922.0,37917.0,0.00022764]
["bitfinex","BTCUSD",1645562693922,0.2499,37925.0,37924.0,0.56744185]
["bitfinex","BTCUSD",1645562694123,0.612801,37925.0,37924.0,0.56744185]
["bitfinex","BTCUSD",1645562694324,0.9518084,37925.0,37924.0,0.56744185]
["bitfinex","BTCUSD",1645562694726,0.2499,37925.0,37924.0,0.56744185]
["bitfinex","BTCUSD",1645562694935,0.678808,37925.0,37924.0,0.56744185]
["bitfinex","BTCUSD",1645562695726,1.01709772,37925.0,37924.0,0.56744185]
["bitfinex","BTCUSD",1645562696369,0.678808,37925.0,37924.0,0.56744185]
["bitfinex","BTCUSD",1645562697476,0.678808,37925.0,37924.0,0.83161252]
["bitfinex","BTCUSD",1645562697477,0.066007,37925.0,37924.0,0.83161252]
["bitfinex","BTCUSD",1645562697871,0.066007,37925.0,37924.0,0.86925152]
["bitfinex","BTCUSD",1645562698070,0.06640627,37925.0,37924.0,0.83161252]
["bitfinex","BTCUSD",1645562698670,0.06640627,37925.0,37924.0,0.56744185]
["bitfinex","BTCUSD",1645562699471,0.06640627,37925.0,37924.0,0.65508085]
["bitfinex","BTCUSD",1645562699472,0.00039927,37925.0,37924.0,0.65508085]
["bitfinex","BTCUSD",1645562699719,0.00021721,37929.0,37926.0,0.065986]
["bitfinex","BTCUSD",1645562700130,0.00021721,37929.0,37925.0,0.27002738]
["bitfinex","BTCUSD",1645562700131,0.00021721,37929.0,37925.0,0.00079854]
["bitfinex","BTCUSD",1645562700321,0.131981,37930.0,37925.0,0.00079854]
["bitfinex","BTCUSD",1645562700322,0.35139089,37928.0,37925.0,0.00079854]
["bitfinex","BTCUSD",1645562700625,0.066005,37926.0,37925.0,0.00079854]
["bitfinex","BTCUSD",1645562700820,0.73863982,37926.0,37925.0,0.00079854]
["bitfinex","BTCUSD",1645562701021,0.73863982,37926.0,37913.0,0.00091118]
["bitfinex","BTCUSD",1645562701022,1.412901,37923.0,37913.0,0.00091118]
["bitfinex","BTCUSD",1645562701219,0.462901,37914.0,37913.0,0.00091118]
["bitfinex","BTCUSD",1645562701422,0.462901,37914.0,37897.0,0.0095]
["bitfinex","BTCUSD",1645562701423,0.82123482,37914.0,37902.0,0.5]
["bitfinex","BTCUSD",1645562701620,0.33282466,37903.0,37902.0,0.5]
["bitfinex","BTCUSD",1645562701820,0.33282466,37903.0,37897.0,0.0095]
["bitfinex","BTCUSD",1645562701821,0.362901,37902.0,37889.0,0.134188]
["bitfinex","BTCUSD",1645562702022,0.362901,37902.0,37889.0,0.0114]
["bitfinex","BTCUSD",1645562702023,0.67263482,37901.0,37889.0,0.0114]
["bitfinex","BTCUSD",1645562702223,0.362901,37901.0,37895.0,0.25382255]
["bitfinex","BTCUSD",1645562702422,0.0094,37902.0,37895.0,0.25382255]
["bitfinex","BTCUSD",1645562702623,0.35833382,37910.0,37895.0,0.14811146]
["bitfinex","BTCUSD",1645562702820,0.06605,37901.0,37895.0,0.14811146]
["bitfinex","BTCUSD",1645562703220,0.06605,37901.0,37897.0,0.26711894]
["bitfinex","BTCUSD",1645562703771,0.06605,37901.0,37897.0,0.31711894]
["bitfinex","BTCUSD",1645562703969,0.06605,37901.0,37898.0,0.037711]
["bitfinex","BTCUSD",1645562704174,0.2591,37909.0,37898.0,0.037711]
["bitfinex","BTCUSD",1645562704175,0.066024,37907.0,37898.0,0.037711]
["bitfinex","BTCUSD",1645562704372,0.0092,37909.0,37908.0,0.33245976]
["bitfinex","BTCUSD",1645562704571,0.2499,37914.0,37908.0,0.037683]
["bitfinex","BTCUSD",1645562704771,0.2499,37914.0,37909.0,0.037678]
["bitfinex","BTCUSD",1645562704971,0.2499,37914.0,37908.0,0.05]
["bitfinex","BTCUSD",1645562705174,0.132036,37913.0,37907.0,0.30277022]
["bitfinex","BTCUSD",1645562705371,0.132036,37913.0,37909.0,0.00012862]
["bitfinex","BTCUSD",1645562705572,0.132036,37913.0,37905.0,0.06602]
["bitfinex","BTCUSD",1645562705573,0.9,37911.0,37903.0,0.00041113]
["bitfinex","BTCUSD",1645562705773,0.066036,37909.0,37903.0,0.00041113]
["bitfinex","BTCUSD",1645562705974,0.362901,37908.0,37903.0,0.00041113]
["bitfinex","BTCUSD",1645562706174,0.2499,37907.0,37903.0,0.00041113]
["bitfinex","BTCUSD",1645562706374,0.26019017,37905.0,37903.0,0.00041113]
["bitfinex","BTCUSD",1645562706574,0.26019017,37905.0,37895.0,0.40111516]
["bitfinex","BTCUSD",1645562706575,0.362901,37904.0,37895.0,0.40111516]
["bitfinex","BTCUSD",1645562706774,0.528954,37904.0,37895.0,0.40111516]
["bitfinex","BTCUSD",1645562707122,0.166053,37904.0,37895.0,0.40111516]
["bitfinex","BTCUSD",1645562707320,0.166053,37904.0,37895.0,0.40094342]
["bitfinex","BTCUSD",1645562707523,0.066053,37904.0,37897.0,0.25326579]
["bitfinex","BTCUSD",1645562707724,0.066053,37904.0,37898.0,0.34950184]
["bitfinex","BTCUSD",1645562707925,0.066021,37908.0,37900.0,0.0377]
["bitfinex","BTCUSD",1645562708125,0.0097,37915.0,37901.0,0.31179284]
["bitfinex","BTCUSD",1645562708320,0.00123202,37907.0,37902.0,0.037691]
["bitfinex","BTCUSD",1645562708519,0.00123202,37907.0,37903.0,0.5706256]
["bitfinex","BTCUSD",1645562708720,0.00123202,37907.0,37904.0,0.037694]
["bitfinex","BTCUSD",1645562708920,0.00123202,37907.0,37906.0,0.28702529]
["bitfinex","BTCUSD",1645562709120,0.00123202,37907.0,37906.0,0.037689]
["bitfinex","BTCUSD",1645562709320,0.19338513,37907.0,37906.0,0.037689]
["bitfinex","BTCUSD",1645562710323,0.19338513,37907.0,37901.0,0.39589256]
["bitfinex","BTCUSD",1645562710525,0.19338513,37907.0,37902.0,0.037694]
["bitfinex","BTCUSD",1645562710965,0.19338513,37907.0,37905.0,0.037692]
["bitfinex","BTCUSD",1645562711172,0.066031,37906.0,37901.0,0.39566606]
["bitfinex","BTCUSD",1645562711366,0.066031,37906.0,37902.0,0.037698]
["bitfinex","BTCUSD",1645562711567,0.066031,37906.0,37901.0,0.39589255]
["bitfinex","BTCUSD",1645562711767,0.066031,37906.0,37901.0,0.05022649]
["bitfinex","BTCUSD",1645562711967,0.30218401,37905.0,37901.0,0.05022649]
["bitfinex","BTCUSD",1645562712168,0.30202521,37905.0,37901.0,0.00022649]
["bitfinex","BTCUSD",1645562712370,0.72329384,37904.0,37897.0,0.00090607]
["bitfinex","BTCUSD",1645562712567,0.066054,37903.0,37897.0,0.00090607]
["bitfinex","BTCUSD",1645562712771,1.10953222,37902.0,37901.0,0.00022649]
["bitfinex","BTCUSD",1645562713172,1.35943222,37902.0,37896.0,0.00090609]
["bitfinex","BTCUSD",1645562713372,0.362901,37898.0,37896.0,0.00090609]
["bitfinex","BTCUSD",1645562713571,0.362901,37896.0,37889.0,0.0031]
["bitfinex","BTCUSD",1645562713770,0.066063,37895.0,37889.0,0.0031]
["bitfinex","BTCUSD",1645562713973,0.066063,37895.0,37890.0,0.03773]
["bitfinex","BTCUSD",1645562714174,0.19215311,37892.0,37890.0,0.34512203]
["bitfinex","BTCUSD",1645562714369,0.19215311,37892.0,37890.0,0.29699329]
["bitfinex","BTCUSD",1645562714621,0.19215311,37891.0,37890.0,0.03773]
["bitfinex","BTCUSD",1645562715217,0.19215311,37891.0,37890.0,0.39952284]
["bitfinex","BTCUSD",1645562715418,0.19215311,37892.0,37891.0,1.92545259]
["bitfinex","BTCUSD",1645562715620,0.0094,37904.0,37892.0,1.56967418]
["bitfinex","BTCUSD",1645562715817,0.0094,37904.0,37903.0,0.087696]
["bitfinex","BTCUSD",1645562716018,0.132062,37906.0,37904.0,0.037693]
["bitfinex","BTCUSD",1645562716217,0.132062,37906.0,37905.0,0.087692]
["bitfinex","BTCUSD",1645562716417,0.132062,37906.0,37905.0,0.05]
["bitfinex","BTCUSD",1645562716816,0.132062,37906.0,37902.0,0.41634614]
["bitfinex","BTCUSD",1645562717020,0.132062,37906.0,37903.0,0.066028]
["bitfinex","BTCUSD",1645562717217,0.132062,37906.0,37903.0,0.132054]
["bitfinex","BTCUSD",1645562717419,0.00123202,37907.0,37906.0,0.03769]
["bitfinex","BTCUSD",1645562718223,0.33613313,37907.0,37906.0,0.037689]
["bitfinex","BTCUSD",1645562718473,0.33613313,37907.0,37903.0,0.132054]
["bitfinex","BTCUSD",1645562718670,0.27010313,37907.0,37903.0,0.066028]
["bitfinex","BTCUSD",1645562719471,0.132061,37906.0,37902.0,0.36634614]
["bitfinex","BTCUSD",1645562719872,0.362901,37905.0,37902.0,0.41634614]
["bitfinex","BTCUSD",1645562720072,0.362901,37905.0,37899.0,0.00022605]
["bitfinex","BTCUSD",1645562720281,0.428955,37903.0,37899.0,0.00022605]
["bitfinex","BTCUSD",1645562720472,0.362901,37901.0,37899.0,0.00022605]
["bitfinex","BTCUSD",1645562720670,0.132107,37904.0,37899.0,0.00022605]
["bitfinex","BTCUSD",1645562720671,0.372401,37900.0,37899.0,0.00022605]
["bitfinex","BTCUSD",1645562720876,0.0095,37900.0,37893.0,0.0092]
["bitfinex","BTCUSD",1645562721073,0.0095,37900.0,37894.0,0.35518603]
["bitfinex","BTCUSD",1645562721272,0.372401,37900.0,37899.0,0.00022604]
["bitfinex","BTCUSD",1645562721870,0.372401,37900.0,37899.0,0.23722443]
["bitfinex","BTCUSD",1645562722134,0.066049,37900.0,37899.0,0.27449866]
["bitfinex","BTCUSD",1645562722327,0.066049,37900.0,37899.0,0.36220666]
["bitfinex","BTCUSD",1645562722528,0.2499,37908.0,37899.0,0.36220666]
["bitfinex","BTCUSD",1645562722828,0.2499,37908.0,37902.0,0.066027]
["bitfinex","BTCUSD",1645562723227,0.26721704,37911.0,37904.0,0.30220174]
["bitfinex","BTCUSD",1645562723433,0.066027,37906.0,37904.0,0.30220174]
["bitfinex","BTCUSD",1645562723631,0.06640065,37906.0,37900.0,0.132051]
["bitfinex","BTCUSD",1645562723830,0.67541536,37905.0,37899.0,0.00020829]
["bitfinex","BTCUSD",1645562724029,0.67541536,37905.0,37904.0,0.26900598]
["bitfinex","BTCUSD",1645562724030,0.2499,37905.0,37904.0,0.26900598]
["bitfinex","BTCUSD",1645562724232,0.00037365,37906.0,37904.0,0.26900598]
["bitfinex","BTCUSD",1645562724233,0.00037365,37906.0,37904.0,0.61921834]
["bitfinex","BTCUSD",1645562724430,0.00037365,37906.0,37905.0,0.087692]
["bitfinex","BTCUSD",1645562725130,0.00037365,37906.0,37905.0,0.37736216]
["bitfinex","BTCUSD",1645562725329,0.00037365,37906.0,37905.0,0.087692]
["bitfinex","BTCUSD",1645562726181,0.00037365,37906.0,37905.0,0.05]
["bitfinex","BTCUSD",1645562726377,0.00037365,37906.0,37905.0,0.087691]
["bitfinex","BTCUSD",1645562726576,0.00037365,37906.0,37902.0,0.075228]
["bitfinex","BTCUSD",1645562726778,0.066043,37905.0,37902.0,0.0092]
["bitfinex","BTCUSD",1645562727178,0.066043,37905.0,37899.0,0.05021137]
["bitfinex","BTCUSD",1645562727179,0.362901,37904.0,37899.0,0.00021137]
["bitfinex","BTCUSD",1645562727383,0.494995,37904.0,37899.0,0.00021137]
["bitfinex","BTCUSD",1645562727677,0.494995,37904.0,37901.0,0.63124354]
["bitfinex","BTCUSD",1645562727879,0.132094,37904.0,37901.0,0.63124354]
["bitfinex","BTCUSD",1645562728078,0.066047,37903.0,37901.0,0.31184391]
["bitfinex","BTCUSD",1645562728979,0.06502091,37903.0,37901.0,0.31184391]
["bitfinex","BTCUSD",1645562729179,0.06502091,37903.0,37898.0,0.066036]
["bitfinex","BTCUSD",1645562729478,0.362901,37902.0,37899.0,0.00020412]
["bitfinex","BTCUSD",1645562729720,0.372301,37902.0,37899.0,0.00020412]
["bitfinex","BTCUSD",1645562729923,0.722201,37902.0,37899.0,0.00020412]
["bitfinex","BTCUSD",1645562730321,0.428953,37900.0,37899.0,0.00020412]
["bitfinex","BTCUSD",1645562730523,0.428953,37900.0,37894.0,0.015]
["bitfinex","BTCUSD",1645562731023,0.428953,37900.0,37895.0,0.33916936]
["bitfinex","BTCUSD",1645562731220,0.362901,37899.0,37895.0,0.33916936]
["bitfinex","BTCUSD",1645562731420,0.066052,37900.0,37894.0,0.015]
["bitfinex","BTCUSD",1645562731421,0.362901,37898.0,37894.0,0.015]
["bitfinex","BTCUSD",1645562731623,0.362901,37899.0,37898.0,0.59886808]
["bitfinex","BTCUSD",1645562733676,0.066052,37900.0,37898.0,1.00610115]
["bitfinex","BTCUSD",1645562733873,0.066052,37900.0,37899.0,0.037709]
["bitfinex","BTCUSD",1645562734074,0.00977343,37902.0,37898.0,1.33090451]
["bitfinex","BTCUSD",1645562734270,0.00037343,37902.0,37898.0,1.33090451]
["bitfinex","BTCUSD",1645562734471,0.00143243,37902.0,37899.0,0.56258806]
["bitfinex","BTCUSD",1645562734673,0.00143243,37902.0,37900.0,0.37854036]
["bitfinex","BTCUSD",1645562734972,0.00143243,37902.0,37901.0,0.037703]
["bitfinex","BTCUSD",1645562735572,0.00143243,37902.0,37901.0,0.35021736]
["bitfinex","BTCUSD",1645562738030,0.00143243,37902.0,37901.0,0.037703]
["bitfinex","BTCUSD",1645562738230,0.00143243,37902.0,37900.0,0.0096]
["bitfinex","BTCUSD",1645562738832,0.00143243,37902.0,37898.0,0.96839015]
["bitfinex","BTCUSD",1645562739028,0.00143243,37902.0,37899.0,0.00941025]
["bitfinex","BTCUSD",1645562739231,0.06746843,37902.0,37899.0,0.00021025]
["bitfinex","BTCUSD",1645562739432,0.362901,37901.0,37899.0,0.00021025]
["bitfinex","BTCUSD",1645562740131,0.362901,37901.0,37898.0,0.59886808]
["bitfinex","BTCUSD",1645562740332,0.066047,37899.0,37898.0,0.59907833]
["bitfinex","BTCUSD",1645562741174,0.066047,37899.0,37898.0,0.59386808]
["bitfinex","BTCUSD",1645562741578,0.63881319,37899.0,37898.0,0.59386808]
["bitfinex","BTCUSD",1645562741780,0.528948,37899.0,37898.0,0.59386808]
["bitfinex","BTCUSD",1645562741977,0.778848,37899.0,37898.0,0.59386808]
["bitfinex","BTCUSD",1645562742576,1.08620746,37899.0,37898.0,0.59386808]
["bitfinex","BTCUSD",1645562742977,0.778848,37899.0,37898.0,0.59386808]
["bitfinex","BTCUSD",1645562743979,0.774858,37899.0,37898.0,0.59386808]
["bitfinex","BTCUSD",1645562745523,0.774858,37899.0,37898.0,0.57886808]
["bitfinex","BTCUSD",1645562746125,0.524958,37899.0,37898.0,0.57886808]
["bitfinex","BTCUSD",1645562746325,0.48736583,37899.0,37898.0,0.57886808]
["bitfinex","BTCUSD",1645562747126,0.02446483,37899.0,37898.0,1.2248241]
["bitfinex","BTCUSD",1645562747327,0.02446483,37899.0,37898.0,1.10368072]
["bitfinex","BTCUSD",1645562747624,0.02446483,37899.0,37898.0,1.15268765]
["bitfinex","BTCUSD",1645562748226,0.02446483,37899.0,37898.0,0.96390423]
["bitfinex","BTCUSD",1645562748476,0.02481488,37899.0,37898.0,0.62787501]
["bitfinex","BTCUSD",1645562748675,0.02481488,37899.0,37898.0,0.57787501]
["bitfinex","BTCUSD",1645562750079,0.02481488,37899.0,37898.0,0.57752496]
["bitfinex","BTCUSD",1645562750080,0.02446483,37899.0,37898.0,0.57752496]
["bitfinex","BTCUSD",1645562750676,0.02446483,37899.0,37898.0,0.61523496]
["bitfinex","BTCUSD",1645562750879,0.02446483,37899.0,37898.0,0.94836291]
["bitfinex","BTCUSD",1645562753124,0.0999,37909.0,37898.0,1.30828971]
["bitfinex","BTCUSD",1645562753325,0.0999,37909.0,37907.0,0.22492327]
["bitfinex","BTCUSD",1645562753523,0.0099,37910.0,37908.0,0.03769]
["bitfinex","BTCUSD",1645562753724,0.00021117,37914.0,37908.0,0.03769]
["bitfinex","BTCUSD",1645562754023,0.00021117,37914.0,37913.0,0.34341839]
["bitfinex","BTCUSD",1645562754227,0.06623417,37914.0,37913.0,0.34341839]
["bitfinex","BTCUSD",1645562754623,0.066023,37914.0,37913.0,0.34341839]
["bitfinex","BTCUSD",1645562755022,0.066023,37914.0,37907.0,0.22492327]
["bitfinex","BTCUSD",1645562755425,0.066023,37914.0,37908.0,0.27743922]
["bitfinex","BTCUSD",1645562755624,0.066023,37914.0,37905.0,0.037684]
["bitfinex","BTCUSD",1645562755880,0.066023,37914.0,37899.0,0.10982094]
["bitfinex","BTCUSD",1645562755881,0.066023,37914.0,37900.0,0.3099268]
["bitfinex","BTCUSD",1645562756073,0.066023,37914.0,37906.0,0.29510886]
["bitfinex","BTCUSD",1645562756074,2.20897946,37909.0,37906.0,0.29510886]
["bitfinex","BTCUSD",1645562756569,0.066032,37908.0,37906.0,0.29510886]
["bitfinex","BTCUSD",1645562756774,0.066032,37908.0,37907.0,0.037686]
["bitfinex","BTCUSD",1645562757170,0.066032,37908.0,37907.0,0.3476128]
["bitfinex","BTCUSD",1645562758574,0.066017,37910.0,37907.0,0.3476128]
["bitfinex","BTCUSD",1645562758770,0.00176389,37914.0,37908.0,0.09999999]
["bitfinex","BTCUSD",1645562758971,0.00176389,37914.0,37909.0,0.3574058]
["bitfinex","BTCUSD",1645562759173,0.00176389,37914.0,37912.0,0.20366939]
["bitfinex","BTCUSD",1645562759377,0.00156423,37914.0,37913.0,0.3475968]
["bitfinex","BTCUSD",1645562759826,0.00125188,37914.0,37913.0,0.03767]
["bitfinex","BTCUSD",1645562760019,0.00125188,37914.0,37913.0,0.08627]
["bitfinex","BTCUSD",1645562760220,0.00125188,37914.0,37913.0,0.13627]
["bitfinex","BTCUSD",1645562760621,0.00116986,37914.0,37913.0,0.13627]
["bitfinex","BTCUSD",1645562760824,0.00116986,37914.0,37913.0,0.08627]
["bitfinex","BTCUSD",1645562761426,0.362901,37913.0,37909.0,0.0098]
["bitfinex","BTCUSD",1645562761621,0.0094,37912.0,37903.0,0.3099268]
["bitfinex","BTCUSD",1645562761821,0.00116986,37914.0,37907.0,0.20687795]
["bitfinex","BTCUSD",1645562762026,0.00116986,37914.0,37908.0,0.3476118]
["bitfinex","BTCUSD",1645562762027,0.06603,37910.0,37908.0,0.3476118]
["bitfinex","BTCUSD",1645562762224,0.00116986,37914.0,37910.0,0.037678]
["bitfinex","BTCUSD",1645562762422,0.00116986,37914.0,37912.0,0.037673]
["bitfinex","BTCUSD",1645562763026,0.00116986,37914.0,37913.0,0.39032445]
["bitfinex","BTCUSD",1645562763473,0.00147818,37914.0,37913.0,0.39032445]
["bitfinex","BTCUSD",1645562763776,0.06748818,37914.0,37912.0,0.41308175]
["bitfinex","BTCUSD",1645562763975,0.362901,37913.0,37910.0,0.19809]
["bitfinex","BTCUSD",1645562764376,0.362901,37911.0,37910.0,0.19809]
["bitfinex","BTCUSD",1645562764580,0.362901,37911.0,37899.0,0.31005624]
["bitfinex","BTCUSD",1645562764581,0.612801,37911.0,37899.0,0.31005624]
["bitfinex","BTCUSD",1645562764775,0.26563812,37907.0,37899.0,0.00012944]
["bitfinex","BTCUSD",1645562764976,1.23394046,37906.0,37899.0,0.00012944]
["bitfinex","BTCUSD",1645562765179,1.45962253,37906.0,37899.0,0.00012944]
["bitfinex","BTCUSD",1645562765376,0.1728602,37906.0,37898.0,0.57752496]
["bitfinex","BTCUSD",1645562765576,0.1068142,37906.0,37898.0,0.57752496]
["bitfinex","BTCUSD",1645562765774,0.1068142,37906.0,37899.0,0.00021126]
["bitfinex","BTCUSD",1645562765775,0.066049,37901.0,37899.0,0.00021126]
["bitfinex","BTCUSD",1645562766574,0.066049,37901.0,37900.0,0.037707]
["bitfinex","BTCUSD",1645562766977,0.066049,37901.0,37898.0,0.57773235]
["bitfinex","BTCUSD",1645562767224,0.066049,37901.0,37899.0,0.037707]
["bitfinex","BTCUSD",1645562767620,0.066049,37901.0,37899.0,0.40867099]
["bitfinex","BTCUSD",1645562767820,0.066049,37901.0,37900.0,0.33103469]
["bitfinex","BTCUSD",1645562768023,0.066049,37901.0,37900.0,0.34332869]
["bitfinex","BTCUSD",1645562768623,0.066049,37901.0,37900.0,0.38103369]
["bitfinex","BTCUSD",1645562768823,0.066049,37901.0,37900.0,0.087705]
["bitfinex","BTCUSD",1645562769022,0.0286517,37901.0,37900.0,0.087705]
["bitfinex","BTCUSD",1645562769223,0.02846565,37901.0,37900.0,0.037705]
["bitfinex","BTCUSD",1645562769827,0.02846565,37901.0,37900.0,0.34965227]
["bitfinex","BTCUSD",1645562770023,0.02846565,37901.0,37900.0,0.31194727]
["bitfinex","BTCUSD",1645562770227,0.02846565,37901.0,37900.0,0.36194727]
["bitfinex","BTCUSD",1645562770626,0.02846565,37901.0,37900.0,0.39965127]
["bitfinex","BTCUSD",1645562771774,0.02846565,37901.0,37900.0,0.087704]
["bitfinex","BTCUSD",1645562771979,0.02846565,37901.0,37899.0,0.00020179]
["bitfinex","BTCUSD",1645562772382,0.02830682,37901.0,37899.0,0.00020179]
["bitfinex","BTCUSD",1645562772677,0.02830682,37901.0,37898.0,0.62752496]
["bitfinex","BTCUSD",1645562772877,0.02830682,37901.0,37898.0,0.62772691]
["bitfinex","BTCUSD",1645562773878,0.02830682,37901.0,37898.0,0.62752496]
["bitfinex","BTCUSD",1645562774077,0.02830682,37901.0,37898.0,0.62773709]
["bitfinex","BTCUSD",1645562774278,0.02830682,37901.0,37898.0,0.62273709]
["bitfinex","BTCUSD",1645562775023,0.02830682,37901.0,37898.0,0.62252496]
["bitfinex","BTCUSD",1645562775221,0.02830682,37901.0,37898.0,0.62265425]
["bitfinex","BTCUSD",1645562775422,0.02830682,37901.0,37898.0,0.57765425]
["bitfinex","BTCUSD",1645562775626,0.46740731,37899.0,37898.0,0.57765425]
["bitfinex","BTCUSD",1645562775825,0.661065,37899.0,37898.0,0.57765425]
["bitfinex","BTCUSD",1645562776222,0.661065,37899.0,37898.0,0.57752496]
["bitfinex","BTCUSD",1645562777023,0.298164,37899.0,37898.0,0.57752496]
["bitfinex","BTCUSD",1645562777226,0.298164,37899.0,37898.0,0.8345277]
["bitfinex","BTCUSD",1645562777227,0.198164,37899.0,37898.0,0.8345277]
["bitfinex","BTCUSD",1645562777424,0.2499,37900.0,37898.0,0.8845277]
["bitfinex","BTCUSD",1645562777627,0.2499,37900.0,37899.0,0.037708]
["bitfinex","BTCUSD",1645562777827,0.10018849,37902.0,37900.0,0.037706]
["bitfinex","BTCUSD",1645562778026,0.10018849,37902.0,37901.0,0.34688512]
["bitfinex","BTCUSD",1645562778225,0.10018849,37902.0,37901.0,0.49548511]
["bitfinex","BTCUSD",1645562779075,0.10018849,37902.0,37901.0,0.086303]
["bitfinex","BTCUSD",1645562779481,0.10018849,37902.0,37900.0,0.05]
["bitfinex","BTCUSD",1645562779677,0.10018849,37902.0,37901.0,0.037702]
["bitfinex","BTCUSD",1645562779879,0.10018849,37902.0,37900.0,0.037704]
["bitfinex","BTCUSD",1645562780281,0.10018849,37902.0,37900.0,0.6456146]
["bitfinex","BTCUSD",1645562780677,0.10018849,37902.0,37900.0,0.37647334]
["bitfinex","BTCUSD",1645562781077,0.066032,37901.0,37900.0,0.42647334]
["bitfinex","BTCUSD",1645562781279,0.10018849,37902.0,37900.0,0.42647334]
["bitfinex","BTCUSD",1645562781486,0.10018849,37902.0,37901.0,0.09499999]
["bitfinex","BTCUSD",1645562781777,0.10018849,37902.0,37901.0,0.13270199]
["bitfinex","BTCUSD",1645562783048,0.10018849,37902.0,37901.0,0.037702]
["bitfinex","BTCUSD",1645562783248,0.10018849,37902.0,37901.0,0.34688412]
["bitfinex","BTCUSD",1645562783950,0.09928399,37902.0,37901.0,0.037702]
["bitfinex","BTCUSD",1645562784150,0.09928399,37902.0,37899.0,0.0002189]
["bitfinex","BTCUSD",1645562784351,0.066035,37901.0,37900.0,0.037704]
["bitfinex","BTCUSD",1645562785655,0.071035,37901.0,37899.0,0.00020305]
["bitfinex","BTCUSD",1645562786181,0.071035,37901.0,37898.0,0.57752496]
["bitfinex","BTCUSD",1645562786577,0.005,37899.0,37898.0,0.56772801]
["bitfinex","BTCUSD",1645562786778,0.367901,37899.0,37898.0,0.56772801]
["bitfinex","BTCUSD",1645562787176,0.72439769,37899.0,37898.0,0.56772801]
["bitfinex","BTCUSD",1645562787979,1.07429769,37899.0,37898.0,0.56772801]
["bitfinex","BTCUSD",1645562788377,1.07429769,37899.0,37898.0,0.06772801]
["bitfinex","BTCUSD",1645562789281,0.362901,37897.0,37890.0,0.03108]
["bitfinex","BTCUSD",1645562789481,0.617801,37892.0,37890.0,0.03108]
["bitfinex","BTCUSD",1645562789728,1.3,37891.0,37890.0,0.01889521]
["bitfinex","BTCUSD",1645562789927,1.711501,37891.0,37890.0,0.01889521]
["bitfinex","BTCUSD",1645562790128,0.761401,37891.0,37890.0,0.01789521]
["bitfinex","BTCUSD",1645562790330,1.927243,37890.0,37886.0,0.0011]
["bitfinex","BTCUSD",1645562790531,0.612801,37887.0,37886.0,0.0011]
["bitfinex","BTCUSD",1645562790725,0.612801,37887.0,37884.0,0.0011]
["bitfinex","BTCUSD",1645562790727,0.97558312,37887.0,37884.0,0.0011]
["bitfinex","BTCUSD",1645562790927,0.495075,37885.0,37884.0,0.0011]
["bitfinex","BTCUSD",1645562791125,0.785571,37885.0,37884.0,0.0011]
["bitfinex","BTCUSD",1645562791329,1.24913662,37885.0,37884.0,0.0011]
["bitfinex","BTCUSD",1645562791529,1.24913662,37885.0,37876.0,0.001]
["bitfinex","BTCUSD",1645562791732,1.26933684,37884.0,37876.0,0.001]
["bitfinex","BTCUSD",1645562791928,1.05503584,37884.0,37876.0,0.001]
["bitfinex","BTCUSD",1645562792129,1.97856024,37884.0,37876.0,0.001]
["bitfinex","BTCUSD",1645562792529,2.18172863,37884.0,37876.0,0.001]
["bitfinex","BTCUSD",1645562792731,0.561187,37883.0,37876.0,0.001]
["bitfinex","BTCUSD",1645562792928,1.0382234,37882.0,37876.0,0.001]
["bitfinex","BTCUSD",1645562793132,0.362901,37881.0,37876.0,0.001]
["bitfinex","BTCUSD",1645562793377,0.362901,37879.0,37876.0,0.001]
["bitfinex","BTCUSD",1645562793586,0.32908902,37873.0,37866.0,0.27220741]
["bitfinex","BTCUSD",1645562793776,0.2896234,37876.0,37874.0,0.27008831]
["bitfinex","BTCUSD",1645562793977,0.005,37875.0,37874.0,0.27008831]
["bitfinex","BTCUSD",1645562794176,0.43948219,37875.0,37874.0,0.27008831]
["bitfinex","BTCUSD",1645562794375,0.171095,37875.0,37874.0,0.27008831]
["bitfinex","BTCUSD",1645562794775,0.74414784,37875.0,37874.0,0.27008831]
["bitfinex","BTCUSD",1645562794978,0.74414784,37875.0,37873.0,0.0002278]
["bitfinex","BTCUSD",1645562795177,0.58114954,37874.0,37873.0,0.0002278]
["bitfinex","BTCUSD",1645562795377,0.93104954,37874.0,37873.0,0.0002278]
["bitfinex","BTCUSD",1645562795576,0.93104954,37874.0,37867.0,0.00091132]
["bitfinex","BTCUSD",1645562795577,0.6,37873.0,37867.0,0.00091132]
["bitfinex","BTCUSD",1645562795779,0.6,37873.0,37861.0,0.0141]
["bitfinex","BTCUSD",1645562795780,0.36260477,37867.0,37861.0,0.0141]
["bitfinex","BTCUSD",1645562796177,0.36260477,37867.0,37866.0,0.00091133]
["bitfinex","BTCUSD",1645562796178,0.56094277,37867.0,37866.0,0.00091133]
["bitfinex","BTCUSD",1645562796377,0.92384377,37867.0,37866.0,0.00091133]
["bitfinex","BTCUSD",1645562796580,1.02384377,37867.0,37866.0,0.00091133]
["bitfinex","BTCUSD",1645562796778,0.66094277,37867.0,37866.0,0.00091133]
["bitfinex","BTCUSD",1645562796978,0.66094277,37867.0,37861.0,0.0141]
["bitfinex","BTCUSD",1645562796979,0.362901,37866.0,37862.0,0.0021]
["bitfinex","BTCUSD",1645562797228,0.005,37865.0,37862.0,0.0021]
["bitfinex","BTCUSD",1645562797630,0.2499,37866.0,37862.0,0.0021]
["bitfinex","BTCUSD",1645562798029,0.071114,37864.0,37862.0,0.0021]
["bitfinex","BTCUSD",1645562798531,0.071114,37864.0,37862.0,0.00230184]
["bitfinex","BTCUSD",1645562798532,0.005,37863.0,37862.0,0.00230184]
["bitfinex","BTCUSD",1645562798727,0.005,37863.0,37862.0,0.00030184]
["bitfinex","BTCUSD",1645562798728,0.3162991,37863.0,37862.0,0.00030184]
["bitfinex","BTCUSD",1645562798928,0.105,37863.0,37862.0,0.00030184]
["bitfinex","BTCUSD",1645562799128,0.316014,37864.0,37862.0,0.00030184]
["bitfinex","BTCUSD",1645562799329,0.17982363,37866.0,37862.0,0.0001]
["bitfinex","BTCUSD",1645562799528,0.066098,37867.0,37862.0,0.0001]
["bitfinex","BTCUSD",1645562800129,0.39781281,37867.0,37862.0,0.0001]
["bitfinex","BTCUSD",1645562800730,0.2499,37865.0,37862.0,0.0001]
["bitfinex","BTCUSD",1645562800979,0.132219,37864.0,37863.0,0.00011919]
["bitfinex","BTCUSD",1645562801179,0.382119,37864.0,37863.0,0.00011919]
["bitfinex","BTCUSD",1645562801580,0.132219,37864.0,37863.0,0.01511919]
["bitfinex","BTCUSD",1645562801777,0.132219,37864.0,37863.0,0.015]
["bitfinex","BTCUSD",1645562803382,0.132219,37864.0,37853.0,0.00025297]
["bitfinex","BTCUSD",1645562803383,0.25716924,37856.0,37853.0,0.00025297]
["bitfinex","BTCUSD",1645562803587,0.25716924,37856.0,37851.0,0.009]
["bitfinex","BTCUSD",1645562803588,0.2499,37852.0,37851.0,0.009]
["bitfinex","BTCUSD",1645562803884,0.2549,37852.0,37851.0,0.007]
["bitfinex","BTCUSD",1645562804082,0.2499,37852.0,37851.0,0.007]
["bitfinex","BTCUSD",1645562804838,0.2549,37852.0,37851.0,0.007]
["bitfinex","BTCUSD",1645562805236,0.2499,37852.0,37851.0,0.25846042]
["bitfinex","BTCUSD",1645562805438,0.066144,37854.0,37851.0,0.25846042]
["bitfinex","BTCUSD",1645562805637,0.17982363,37860.0,37851.0,0.25846042]
["bitfinex","BTCUSD",1645562805839,0.30822363,37863.0,37851.0,0.25846042]
["bitfinex","BTCUSD",1645562806036,0.2499,37862.0,37856.0,0.28864133]
["bitfinex","BTCUSD",1645562806442,0.2499,37862.0,37857.0,0.3764782]
["bitfinex","BTCUSD",1645562806640,0.066109,37860.0,37852.0,0.05]
["bitfinex","BTCUSD",1645562806839,0.066109,37860.0,37853.0,0.037825]
["bitfinex","BTCUSD",1645562807240,0.2499,37862.0,37856.0,0.09499999]
["bitfinex","BTCUSD",1645562807442,1.49826732,37860.0,37858.0,0.09499999]
["bitfinex","BTCUSD",1645562807641,1.49826732,37860.0,37859.0,0.037818]
["bitfinex","BTCUSD",1645562807840,1.49826732,37860.0,37859.0,0.43885026]
["bitfinex","BTCUSD",1645562808039,1.49826732,37860.0,37859.0,0.75427477]
["bitfinex","BTCUSD",1645562808243,1.49826732,37860.0,37859.0,0.75224369]
["bitfinex","BTCUSD",1645562808477,1.49826732,37860.0,37859.0,0.39981143]
["bitfinex","BTCUSD",1645562808684,1.6780736,37860.0,37859.0,0.39981143]
["bitfinex","BTCUSD",1645562808879,1.67772167,37860.0,37859.0,0.39981143]
["bitfinex","BTCUSD",1645562809182,1.67772167,37860.0,37847.0,0.0486]
["bitfinex","BTCUSD",1645562809381,1.20454635,37860.0,37852.0,0.00020088]
["bitfinex","BTCUSD",1645562809678,0.17980628,37859.0,37853.0,0.035796]
["bitfinex","BTCUSD",1645562810077,1.02474007,37860.0,37857.0,0.39072583]
["bitfinex","BTCUSD",1645562810277,1.02474007,37860.0,37858.0,0.035787]
["bitfinex","BTCUSD",1645562810280,0.17980628,37859.0,37858.0,0.035787]
["bitfinex","BTCUSD",1645562810480,1.02474007,37860.0,37858.0,0.035787]
["bitfinex","BTCUSD",1645562810677,0.17980628,37859.0,37857.0,0.39072583]
["bitfinex","BTCUSD",1645562810976,1.02474007,37860.0,37857.0,0.39072583]
["bitfinex","BTCUSD",1645562811176,1.02474007,37860.0,37858.0,0.035787]
["bitfinex","BTCUSD",1645562811378,1.02474007,37860.0,37857.0,0.44072583]
["bitfinex","BTCUSD",1645562811582,1.02474007,37860.0,37857.0,0.69585724]
["bitfinex","BTCUSD",1645562811780,1.02494091,37860.0,37857.0,0.69585724]
["bitfinex","BTCUSD",1645562812623,1.09084807,37860.0,37857.0,0.05]
["bitfinex","BTCUSD",1645562812822,1.09084807,37860.0,37854.0,0.0099]
["bitfinex","BTCUSD",1645562813024,1.09106516,37860.0,37854.0,0.035791]
["bitfinex","BTCUSD",1645562813224,0.00021826,37859.0,37855.0,0.035793]
["bitfinex","BTCUSD",1645562813524,0.00021826,37859.0,37856.0,0.05]
["bitfinex","BTCUSD",1645562813722,0.00021826,37859.0,37857.0,0.035789]
["bitfinex","BTCUSD",1645562814326,0.00043536,37859.0,37857.0,0.035789]
["bitfinex","BTCUSD",1645562814522,0.00043536,37859.0,37852.0,0.00021714]
["bitfinex","BTCUSD",1645562814923,0.00043536,37859.0,37850.0,0.27573951]
["bitfinex","BTCUSD",1645562815122,0.00043536,37859.0,37856.0,0.28022136]
["bitfinex","BTCUSD",1645562815321,0.00021826,37859.0,37856.0,0.30962269]
["bitfinex","BTCUSD",1645562815522,9.293e-05,37857.0,37856.0,0.30962269]
["bitfinex","BTCUSD",1645562815724,9.293e-05,37857.0,37856.0,0.34541469]
["bitfinex","BTCUSD",1645562815997,0.00021826,37859.0,37858.0,0.00018586]
["bitfinex","BTCUSD",1645562816197,0.00021826,37859.0,37858.0,0.17957285]
["bitfinex","BTCUSD",1645562816396,0.00021826,37859.0,37858.0,0.54412123]
["bitfinex","BTCUSD",1645562816596,0.00021826,37859.0,37858.0,0.59412123]
["bitfinex","BTCUSD",1645562816797,0.32157362,37874.0,37858.0,0.59412123]
["bitfinex","BTCUSD",1645562816798,0.31197362,37874.0,37859.0,1.3]
["bitfinex","BTCUSD",1645562817004,0.2499,37876.0,37866.0,0.09499999]
["bitfinex","BTCUSD",1645562817197,0.2499,37876.0,37867.0,0.35269152]
["bitfinex","BTCUSD",1645562817398,0.2499,37876.0,37870.0,0.035751]
["bitfinex","BTCUSD",1645562817599,0.066082,37875.0,37870.0,0.101831]
["bitfinex","BTCUSD",1645562817800,0.066082,37875.0,37874.0,0.27173652]
["bitfinex","BTCUSD",1645562818000,0.2499,37876.0,37874.0,0.035744]
["bitfinex","BTCUSD",1645562818199,0.2499,37876.0,37870.0,0.05]
["bitfinex","BTCUSD",1645562818403,0.2499,37876.0,37871.0,0.035746]
["bitfinex","BTCUSD",1645562818603,0.2499,37876.0,37869.0,0.132161]
["bitfinex","BTCUSD",1645562818804,0.31598,37876.0,37869.0,0.132161]
["bitfinex","BTCUSD",1645562819005,2.173015,37874.0,37869.0,0.132161]
["bitfinex","BTCUSD",1645562819206,2.173015,37874.0,37870.0,0.035751]
["bitfinex","BTCUSD",1645562819626,0.00010123,37875.0,37870.0,0.035751]
["bitfinex","BTCUSD",1645562819821,0.2499,37876.0,37870.0,0.030751]
["bitfinex","BTCUSD",1645562820023,0.2499,37876.0,37871.0,0.066083]
["bitfinex","BTCUSD",1645562820223,0.00022708,37874.0,37871.0,0.066083]
["bitfinex","BTCUSD",1645562820424,0.00022708,37874.0,37854.0,0.0486]
["bitfinex","BTCUSD",1645562820433,0.3171616,37874.0,37854.0,0.0486]
["bitfinex","BTCUSD",1645562820623,0.2549,37871.0,37863.0,0.030768]
["bitfinex","BTCUSD",1645562820825,0.2549,37871.0,37862.0,0.0595]
["bitfinex","BTCUSD",1645562821027,0.2549,37871.0,37863.0,0.030768]
["bitfinex","BTCUSD",1645562821225,0.37882169,37869.0,37862.0,0.0095]
["bitfinex","BTCUSD",1645562821425,0.44514978,37869.0,37863.0,0.030768]
["bitfinex","BTCUSD",1645562821624,0.44514978,37869.0,37860.0,0.42082142]
["bitfinex","BTCUSD",1645562821625,0.44514978,37869.0,37860.0,0.47082142]
["bitfinex","BTCUSD",1645562821824,0.44514978,37869.0,37862.0,0.24097449]
["bitfinex","BTCUSD",1645562821825,0.06632809,37869.0,37862.0,0.24097449]
["bitfinex","BTCUSD",1645562822025,0.06632809,37869.0,37863.0,0.3449079]
["bitfinex","BTCUSD",1645562822026,0.00022709,37869.0,37863.0,0.3449079]
["bitfinex","BTCUSD",1645562822426,0.2499,37876.0,37864.0,0.31693452]
["bitfinex","BTCUSD",1645562822626,0.2499,37876.0,37875.0,0.25517104]
["bitfinex","BTCUSD",1645562822826,0.2499,37876.0,37875.0,0.030743]
["bitfinex","BTCUSD",1645562823675,0.2499,37876.0,37875.0,0.33692981]
["bitfinex","BTCUSD",1645562823872,0.2499,37876.0,37875.0,0.030743]
["bitfinex","BTCUSD",1645562824574,0.2508695,37876.0,37875.0,0.030743]
["bitfinex","BTCUSD",1645562824776,0.0009695,37876.0,37875.0,0.030743]
["bitfinex","BTCUSD",1645562825374,0.06629758,37877.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562825575,0.06629758,37877.0,37876.0,0.032679]
["bitfinex","BTCUSD",1645562825974,0.066076,37877.0,37876.0,0.032679]
["bitfinex","BTCUSD",1645562826174,0.071076,37877.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562826574,0.3452294,37877.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562826778,1.02507392,37877.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562827122,0.91206392,37877.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562827324,0.320976,37877.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562828427,0.066076,37877.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562828624,0.066076,37877.0,37876.0,0.26199124]
["bitfinex","BTCUSD",1645562828827,0.00019641,37878.0,37877.0,0.030738]
["bitfinex","BTCUSD",1645562829024,0.00019641,37878.0,37877.0,0.080738]
["bitfinex","BTCUSD",1645562829525,0.00416641,37881.0,37877.0,0.39355173]
["bitfinex","BTCUSD",1645562829828,0.0001964,37879.0,37877.0,0.39355173]
["bitfinex","BTCUSD",1645562830025,0.0001964,37879.0,37877.0,0.080738]
["bitfinex","BTCUSD",1645562830888,0.06607,37880.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562831086,0.27737932,37877.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562831285,0.06607,37880.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562831286,0.36388706,37879.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562831687,0.36388706,37879.0,37876.0,0.016939]
["bitfinex","BTCUSD",1645562831888,0.36388706,37879.0,37877.0,0.030736]
["bitfinex","BTCUSD",1645562831889,0.2499,37879.0,37877.0,0.030736]
["bitfinex","BTCUSD",1645562832188,0.00400744,37881.0,37878.0,0.33568664]
["bitfinex","BTCUSD",1645562832390,0.00400744,37881.0,37879.0,0.32845547]
["bitfinex","BTCUSD",1645562832587,0.00400744,37881.0,37880.0,0.0486]
["bitfinex","BTCUSD",1645562832789,0.00400744,37881.0,37880.0,0.44472168]
["bitfinex","BTCUSD",1645562832987,0.00400744,37881.0,37880.0,0.4581544]
["bitfinex","BTCUSD",1645562833187,0.00400744,37881.0,37880.0,0.5081544]
["bitfinex","BTCUSD",1645562833188,0.00419916,37881.0,37880.0,0.5081544]
["bitfinex","BTCUSD",1645562833690,0.00019172,37881.0,37880.0,0.82354608]
["bitfinex","BTCUSD",1645562834288,2.61e-06,37882.0,37880.0,0.82354608]
["bitfinex","BTCUSD",1645562834488,2.61e-06,37882.0,37881.0,1.21099167]
["bitfinex","BTCUSD",1645562834761,0.0039,37890.0,37886.0,0.06603918]
["bitfinex","BTCUSD",1645562834963,0.0039,37890.0,37888.0,0.31138349]
["bitfinex","BTCUSD",1645562835158,0.0039,37890.0,37889.0,0.39469968]
["bitfinex","BTCUSD",1645562835358,0.0039,37890.0,37889.0,0.44469968]
["bitfinex","BTCUSD",1645562835758,0.0039,37890.0,37889.0,0.71262365]
["bitfinex","BTCUSD",1645562836259,0.2499,37901.0,37897.0,0.2870467]
["bitfinex","BTCUSD",1645562836559,0.24157,37904.0,37898.0,0.39467468]
["bitfinex","BTCUSD",1645562836560,0.0999,37904.0,37898.0,0.39467468]
["bitfinex","BTCUSD",1645562836759,0.2499,37907.0,37898.0,0.49467468]
["bitfinex","BTCUSD",1645562836962,0.0999,37906.0,37902.0,0.030671]
["bitfinex","BTCUSD",1645562837362,0.0999,37906.0,37904.0,0.066023]
["bitfinex","BTCUSD",1645562837562,0.40890753,37906.0,37904.0,0.066023]
["bitfinex","BTCUSD",1645562837760,0.005,37905.0,37899.0,0.0091]
["bitfinex","BTCUSD",1645562837959,0.005,37905.0,37899.0,0.0086495]
["bitfinex","BTCUSD",1645562838581,0.2499,37903.0,37894.0,0.41703851]
["bitfinex","BTCUSD",1645562838775,0.2499,37903.0,37895.0,0.030678]
["bitfinex","BTCUSD",1645562839177,0.2499,37903.0,37895.0,0.030686]
["bitfinex","BTCUSD",1645562839376,0.2499,37903.0,37894.0,0.05]
["bitfinex","BTCUSD",1645562839577,0.2499,37903.0,37891.0,0.41399168]
["bitfinex","BTCUSD",1645562839578,0.06627026,37901.0,37895.0,0.41117393]
["bitfinex","BTCUSD",1645562839776,0.06627026,37901.0,37896.0,0.030685]
["bitfinex","BTCUSD",1645562839977,0.005,37900.0,37895.0,0.066041]
["bitfinex","BTCUSD",1645562840181,0.005,37900.0,37896.0,0.030686]
["bitfinex","BTCUSD",1645562840379,0.005,37900.0,37896.0,0.080686]
["bitfinex","BTCUSD",1645562840380,0.39940403,37900.0,37896.0,0.080686]
["bitfinex","BTCUSD",1645562840781,0.06627226,37899.0,37896.0,0.080686]
["bitfinex","BTCUSD",1645562841180,0.00022826,37899.0,37896.0,0.080686]
["bitfinex","BTCUSD",1645562841681,0.2499,37903.0,37897.0,0.42899275]
["bitfinex","BTCUSD",1645562841882,0.00010129,37899.0,37898.0,0.030681]
["bitfinex","BTCUSD",1645562842326,0.00010129,37899.0,37898.0,0.075681]
["bitfinex","BTCUSD",1645562842524,0.00010129,37899.0,37898.0,0.32092343]
["bitfinex","BTCUSD",1645562842728,0.2499,37908.0,37898.0,0.27592343]
["bitfinex","BTCUSD",1645562842924,0.2499,37908.0,37904.0,0.066024]
["bitfinex","BTCUSD",1645562843123,0.2499,37908.0,37905.0,0.030665]
["bitfinex","BTCUSD",1645562843323,0.30662756,37906.0,37905.0,0.030665]
["bitfinex","BTCUSD",1645562844322,0.30662756,37906.0,37903.0,0.05]
["bitfinex","BTCUSD",1645562844323,0.30662756,37906.0,37904.0,0.05]
["bitfinex","BTCUSD",1645562844523,0.30662756,37906.0,37904.0,0.030668]
["bitfinex","BTCUSD",1645562844524,0.005,37905.0,37904.0,0.030668]
["bitfinex","BTCUSD",1645562844725,0.066049,37901.0,37891.0,0.066049]
["bitfinex","BTCUSD",1645562845024,0.32720588,37905.0,37889.0,0.030693]
["bitfinex","BTCUSD",1645562845025,0.005,37896.0,37889.0,0.030693]
["bitfinex","BTCUSD",1645562845224,0.132099,37896.0,37889.0,0.34904651]
["bitfinex","BTCUSD",1645562845428,0.132099,37896.0,37893.0,0.30148212]
["bitfinex","BTCUSD",1645562845624,0.0002285,37898.0,37894.0,0.030694]
["bitfinex","BTCUSD",1645562846276,0.37740092,37895.0,37890.0,0.132087]
["bitfinex","BTCUSD",1645562846476,0.005,37893.0,37888.0,0.0095]
["bitfinex","BTCUSD",1645562846672,0.37717242,37895.0,37884.0,0.22754219]
["bitfinex","BTCUSD",1645562846871,0.38217242,37895.0,37879.0,0.476911]
["bitfinex","BTCUSD",1645562847073,0.38217242,37895.0,37884.0,0.132108]
["bitfinex","BTCUSD",1645562847074,0.005,37892.0,37884.0,0.132108]
["bitfinex","BTCUSD",1645562847272,0.071056,37892.0,37885.0,0.0094]
["bitfinex","BTCUSD",1645562847472,0.0096,37891.0,37887.0,0.38613058]
["bitfinex","BTCUSD",1645562847673,0.071056,37892.0,37887.0,0.43613058]
["bitfinex","BTCUSD",1645562847872,0.071056,37892.0,37887.0,0.05]
["bitfinex","BTCUSD",1645562848075,0.2574428,37894.0,37885.0,0.030713]
["bitfinex","BTCUSD",1645562848076,0.00022852,37890.0,37885.0,0.030713]
["bitfinex","BTCUSD",1645562848877,0.0091,37893.0,37884.0,0.116061]
["bitfinex","BTCUSD",1645562849177,0.005,37885.0,37880.0,0.009]
["bitfinex","BTCUSD",1645562849376,0.14183767,37886.0,37883.0,0.05]
["bitfinex","BTCUSD",1645562849624,0.14183767,37886.0,37884.0,0.030723]
["bitfinex","BTCUSD",1645562849827,0.0091,37886.0,37885.0,0.030718]
["bitfinex","BTCUSD",1645562850026,0.00022852,37889.0,37885.0,0.030718]
["bitfinex","BTCUSD",1645562850224,0.005,37886.0,37885.0,0.030717]
["bitfinex","BTCUSD",1645562850424,0.071062,37886.0,37883.0,0.030719]
["bitfinex","BTCUSD",1645562850627,0.066062,37886.0,37883.0,0.030719]
["bitfinex","BTCUSD",1645562850927,0.32449168,37891.0,37883.0,0.030719]
["bitfinex","BTCUSD",1645562850928,0.005,37885.0,37883.0,0.030719]
["bitfinex","BTCUSD",1645562851224,0.32449168,37891.0,37868.0,0.3817]
["bitfinex","BTCUSD",1645562851225,0.14991471,37887.0,37868.0,0.3817]
["bitfinex","BTCUSD",1645562851437,0.14991471,37887.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562851445,0.36291,37883.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562851633,0.00483497,37877.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562851826,0.36774497,37877.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562852031,0.72622495,37877.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562852425,0.97612495,37877.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562852628,0.61764497,37877.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562853680,1.04871291,37877.0,37876.0,0.001939]
["bitfinex","BTCUSD",1645562855481,0.32082397,37877.0,37876.0,0.22543267]
["bitfinex","BTCUSD",1645562855683,0.2499,37877.0,37876.0,0.25617267]
["bitfinex","BTCUSD",1645562855885,0.2499,37877.0,37876.0,0.30617267]
["bitfinex","BTCUSD",1645562856081,0.00506371,37884.0,37878.0,0.030732]
["bitfinex","BTCUSD",1645562856288,0.00022874,37884.0,37882.0,0.35493018]
["bitfinex","BTCUSD",1645562856482,0.00022874,37884.0,37883.0,0.030723]
["bitfinex","BTCUSD",1645562856682,0.00021853,37884.0,37883.0,0.030723]
["bitfinex","BTCUSD",1645562857336,0.00483497,37884.0,37877.0,0.60047806]
["bitfinex","BTCUSD",1645562857535,0.00483497,37880.0,37878.0,0.162872]
["bitfinex","BTCUSD",1645562857734,0.00483497,37880.0,37879.0,0.030733]
["bitfinex","BTCUSD",1645562857934,0.25569161,37885.0,37879.0,0.030733]
["bitfinex","BTCUSD",1645562858337,0.132153,37883.0,37880.0,0.066072]
["bitfinex","BTCUSD",1645562858639,0.132153,37883.0,37881.0,0.36363274]
["bitfinex","BTCUSD",1645562858839,0.00020194,37884.0,37883.0,0.030271]
["bitfinex","BTCUSD",1645562859036,0.00020194,37884.0,37883.0,0.210968]
["bitfinex","BTCUSD",1645562859238,0.00020194,37884.0,37883.0,0.52627161]
["bitfinex","BTCUSD",1645562859436,0.00020194,37884.0,37883.0,0.27702]
["bitfinex","BTCUSD",1645562859635,0.00020194,37884.0,37883.0,0.54632731]
["bitfinex","BTCUSD",1645562859836,0.28986865,37893.0,37886.0,0.066052]
["bitfinex","BTCUSD",1645562860035,0.28986865,37893.0,37887.0,0.34719663]
["bitfinex","BTCUSD",1645562860238,0.00483497,37891.0,37887.0,0.030259]
["bitfinex","BTCUSD",1645562860439,0.07088697,37891.0,37887.0,0.030259]
["bitfinex","BTCUSD",1645562860872,0.07088697,37891.0,37887.0,0.31982574]
["bitfinex","BTCUSD",1645562861273,0.07108923,37891.0,37889.0,0.030257]
["bitfinex","BTCUSD",1645562861871,0.07108923,37891.0,37889.0,0.25175743]
["bitfinex","BTCUSD",1645562862069,0.07108923,37891.0,37889.0,0.02916978]
["bitfinex","BTCUSD",1645562862272,0.07088697,37891.0,37889.0,0.02916978]
["bitfinex","BTCUSD",1645562863169,0.07088697,37891.0,37889.0,0.29208199]
["bitfinex","BTCUSD",1645562863170,0.066052,37891.0,37889.0,0.29208199]
["bitfinex","BTCUSD",1645562863370,0.066052,37891.0,37889.0,0.35813599]
["bitfinex","BTCUSD",1645562863571,0.00020226,37892.0,37890.0,0.31457746]
["bitfinex","BTCUSD",1645562863773,0.0999,37897.0,37893.0,0.3610882]
["bitfinex","BTCUSD",1645562863972,0.0999,37897.0,37894.0,0.029157]
["bitfinex","BTCUSD",1645562864172,0.0999,37897.0,37895.0,0.24603938]
["bitfinex","BTCUSD",1645562864372,0.0999,37897.0,37896.0,0.029154]
["bitfinex","BTCUSD",1645562865928,0.10473497,37897.0,37896.0,0.029154]
["bitfinex","BTCUSD",1645562866528,0.0999,37897.0,37896.0,0.029154]
["bitfinex","BTCUSD",1645562867326,0.10473497,37897.0,37896.0,0.029154]
["bitfinex","BTCUSD",1645562867926,0.0999,37897.0,37896.0,0.029154]
["bitfinex","BTCUSD",1645562868125,0.0999,37897.0,37896.0,0.22437387]
["bitfinex","BTCUSD",1645562868126,0.10008045,37897.0,37896.0,0.22437387]
["bitfinex","BTCUSD",1645562868383,0.10008045,37897.0,37896.0,0.27437387]
["bitfinex","BTCUSD",1645562868983,0.10008045,37897.0,37896.0,0.33530203]
["bitfinex","BTCUSD",1645562869585,0.10008045,37897.0,37896.0,0.38390203]
["bitfinex","BTCUSD",1645562869784,0.10008045,37897.0,37896.0,0.127754]
["bitfinex","BTCUSD",1645562869785,0.00018045,37897.0,37896.0,0.127754]
["bitfinex","BTCUSD",1645562869983,0.06603,37904.0,37896.0,0.127754]
["bitfinex","BTCUSD",1645562869984,0.06401108,37904.0,37896.0,0.127754]
["bitfinex","BTCUSD",1645562870186,0.06401108,37904.0,37900.0,0.029141]
["bitfinex","BTCUSD",1645562870385,0.0999,37906.0,37900.0,0.029141]
["bitfinex","BTCUSD",1645562870789,0.00483497,37905.0,37896.0,0.230663]
["bitfinex","BTCUSD",1645562870985,0.00483497,37905.0,37897.0,0.029142]
["bitfinex","BTCUSD",1645562871185,0.00483497,37905.0,37898.0,0.0486]
["bitfinex","BTCUSD",1645562871385,0.132073,37904.0,37899.0,0.029143]
["bitfinex","BTCUSD",1645562871986,0.13690797,37904.0,37899.0,0.029143]
["bitfinex","BTCUSD",1645562872224,0.066037,37903.0,37899.0,0.029143]
["bitfinex","BTCUSD",1645562872423,0.0999,37906.0,37899.0,0.161193]
["bitfinex","BTCUSD",1645562872731,0.0999,37906.0,37903.0,0.00915738]
["bitfinex","BTCUSD",1645562872923,0.00483497,37904.0,37899.0,0.18205]
["bitfinex","BTCUSD",1645562873122,0.0999,37906.0,37899.0,0.18205]
["bitfinex","BTCUSD",1645562873624,0.481858,37908.0,37900.0,0.25790931]
["bitfinex","BTCUSD",1645562873822,0.00483497,37904.0,37900.0,0.25790931]
["bitfinex","BTCUSD",1645562874325,0.00483497,37904.0,37900.0,0.25290931]
["bitfinex","BTCUSD",1645562874522,0.13690697,37904.0,37900.0,0.25290931]
["bitfinex","BTCUSD",1645562874727,0.13690697,37904.0,37902.0,0.25462693]
["bitfinex","BTCUSD",1645562874924,0.13690697,37904.0,37900.0,0.25290931]
["bitfinex","BTCUSD",1645562875325,0.13690697,37904.0,37902.0,0.29215524]
["bitfinex","BTCUSD",1645562875525,0.132072,37904.0,37902.0,0.29215524]
["bitfinex","BTCUSD",1645562875727,0.13230068,37904.0,37902.0,0.34215524]
["bitfinex","BTCUSD",1645562875977,0.00022868,37904.0,37902.0,0.34215524]
["bitfinex","BTCUSD",1645562876980,0.07085997,37907.0,37902.0,0.34215524]
["bitfinex","BTCUSD",1645562876981,0.00022868,37905.0,37902.0,0.34215524]
["bitfinex","BTCUSD",1645562877180,0.00022868,37905.0,37904.0,0.132032]
["bitfinex","BTCUSD",1645562877377,0.00022868,37905.0,37904.0,0.89218773]
["bitfinex","BTCUSD",1645562877576,0.00022868,37905.0,37904.0,0.54374052]
["bitfinex","BTCUSD",1645562877777,0.0099,37916.0,37904.0,0.54374052]
["bitfinex","BTCUSD",1645562877976,0.0099,37916.0,37908.0,0.36337301]
["bitfinex","BTCUSD",1645562878185,0.00483497,37911.0,37907.0,0.13201887]
["bitfinex","BTCUSD",1645562878378,0.00483497,37911.0,37904.0,0.0486]
["bitfinex","BTCUSD",1645562878581,0.00483497,37911.0,37903.0,0.0088]
["bitfinex","BTCUSD",1645562878582,0.3364702,37910.0,37903.0,0.0088]
["bitfinex","BTCUSD",1645562878778,0.34130517,37910.0,37903.0,0.0088]
["bitfinex","BTCUSD",1645562878977,0.00483497,37910.0,37903.0,0.0088]
["bitfinex","BTCUSD",1645562879179,0.00483497,37910.0,37903.0,0.29246728]
["bitfinex","BTCUSD",1645562879379,0.00483497,37906.0,37903.0,0.29246728]
["bitfinex","BTCUSD",1645562879650,0.00483497,37906.0,37903.0,0.0088]
["bitfinex","BTCUSD",1645562880047,0.00483497,37904.0,37903.0,0.0088]
["bitfinex","BTCUSD",1645562880250,0.00483497,37904.0,37898.0,0.015]
["bitfinex","BTCUSD",1645562880450,0.3492127,37907.0,37898.0,0.015]
["bitfinex","BTCUSD",1645562880451,0.07087597,37899.0,37898.0,0.015]
["bitfinex","BTCUSD",1645562880647,0.066041,37899.0,37898.0,0.015]
["bitfinex","BTCUSD",1645562881448,0.2499,37904.0,37898.0,0.015]
["bitfinex","BTCUSD",1645562881647,0.00021904,37906.0,37899.0,0.2384331]
["bitfinex","BTCUSD",1645562881947,0.0191,37909.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562882547,0.02393497,37909.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562882953,0.01322211,37909.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562883147,0.00838714,37909.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562883590,0.01322211,37909.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562884089,0.00838714,37909.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562885292,0.01322211,37909.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562885690,0.02322211,37909.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562885891,0.27312211,37909.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562886491,0.00838714,37909.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562887123,0.03308006,37914.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562887326,0.00483497,37914.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562887527,0.00483497,37914.0,37909.0,0.30218993]
["bitfinex","BTCUSD",1645562887723,0.00483497,37914.0,37909.0,0.05]
["bitfinex","BTCUSD",1645562887924,0.381933,37915.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562888127,0.00483497,37909.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562888726,0.38879195,37909.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562888927,1.10158695,37909.0,37908.0,0.00166806]
["bitfinex","BTCUSD",1645562889127,1.3,37908.0,37906.0,0.00021904]
["bitfinex","BTCUSD",1645562889325,0.36772997,37907.0,37906.0,0.00021904]
["bitfinex","BTCUSD",1645562889528,0.10483497,37907.0,37906.0,0.00021904]
["bitfinex","BTCUSD",1645562890885,0.00483497,37907.0,37906.0,0.00021904]
["bitfinex","BTCUSD",1645562891678,0.2499,37908.0,37906.0,0.33798814]
["bitfinex","BTCUSD",1645562891878,0.00985834,37910.0,37906.0,0.00021904]
["bitfinex","BTCUSD",1645562892080,0.00985834,37910.0,37906.0,0.10021904]
["bitfinex","BTCUSD",1645562892382,0.00969951,37910.0,37906.0,0.05021904]
["bitfinex","BTCUSD",1645562892579,0.37450124,37910.0,37906.0,0.05021904]
["bitfinex","BTCUSD",1645562892780,0.06602,37909.0,37906.0,0.05021904]
["bitfinex","BTCUSD",1645562893180,0.00014827,37907.0,37906.0,0.05021904]
["bitfinex","BTCUSD",1645562894182,0.00014827,37907.0,37906.0,0.00021904]
["bitfinex","BTCUSD",1645562894386,0.00498324,37907.0,37906.0,0.00021904]
["bitfinex","BTCUSD",1645562894625,0.25488324,37907.0,37906.0,0.00021904]
["bitfinex","BTCUSD",1645562894829,0.56877538,37907.0,37906.0,0.00021904]
["bitfinex","BTCUSD",1645562895627,0.10498324,37907.0,37906.0,0.00021904]
["bitfinex","BTCUSD",1645562895828,0.37428958,37907.0,37906.0,0.00021904]
["bitfinex","BTCUSD",1645562896030,0.066054,37904.0,37895.0,0.00091499]
["bitfinex","BTCUSD",1645562896227,0.59965337,37903.0,37895.0,0.00091499]
["bitfinex","BTCUSD",1645562896428,0.2499,37896.0,37887.0,0.0093]
["bitfinex","BTCUSD",1645562896728,0.3994481,37893.0,37892.0,0.00022877]
["bitfinex","BTCUSD",1645562896928,0.00483497,37893.0,37892.0,0.00022877]
["bitfinex","BTCUSD",1645562897126,2.03061889,37893.0,37892.0,0.00022877]
["bitfinex","BTCUSD",1645562897328,0.01,37895.0,37887.0,0.62258032]
["bitfinex","BTCUSD",1645562897530,0.01,37895.0,37888.0,0.0097]
["bitfinex","BTCUSD",1645562897827,0.01,37895.0,37893.0,0.30209989]
["bitfinex","BTCUSD",1645562898026,0.00483497,37899.0,37895.0,0.06604]
["bitfinex","BTCUSD",1645562898228,0.132088,37898.0,37895.0,0.06604]
["bitfinex","BTCUSD",1645562898500,0.132088,37898.0,37877.0,0.60047806]
["bitfinex","BTCUSD",1645562898501,0.00483497,37896.0,37877.0,0.60047806]
["bitfinex","BTCUSD",1645562898698,0.00483497,37896.0,37878.0,0.0095]
["bitfinex","BTCUSD",1645562898902,0.20970127,37895.0,37892.0,0.00019598]
["bitfinex","BTCUSD",1645562899298,0.00483497,37893.0,37892.0,0.00019598]
["bitfinex","BTCUSD",1645562899499,0.36772997,37893.0,37892.0,0.00019598]
["bitfinex","BTCUSD",1645562899701,0.132147,37890.0,37878.0,0.0095]
["bitfinex","BTCUSD",1645562899898,0.2499737,37889.0,37878.0,0.0095]
["bitfinex","BTCUSD",1645562900106,0.00483497,37887.0,37886.0,0.00078399]
["bitfinex","BTCUSD",1645562900301,0.0097,37888.0,37886.0,0.27294179]
["bitfinex","BTCUSD",1645562900502,0.066074,37889.0,37886.0,0.27294179]
["bitfinex","BTCUSD",1645562900799,0.066074,37889.0,37886.0,0.05078399]
["bitfinex","BTCUSD",1645562901203,0.066074,37889.0,37886.0,0.05]
["bitfinex","BTCUSD",1645562901407,0.066074,37889.0,37886.0,0.116056]
["bitfinex","BTCUSD",1645562901606,0.066074,37889.0,37886.0,0.131056]
["bitfinex","BTCUSD",1645562901903,0.00483497,37887.0,37886.0,0.065]
["bitfinex","BTCUSD",1645562902326,0.00483497,37887.0,37886.0,0.06519833]
["bitfinex","BTCUSD",1645562902527,0.00483497,37887.0,37886.0,0.01519833]
["bitfinex","BTCUSD",1645562902832,0.6402507,37887.0,37886.0,0.01519833]
["bitfinex","BTCUSD",1645562903230,0.7496507,37887.0,37886.0,0.01519833]
["bitfinex","BTCUSD",1645562903430,0.47712997,37887.0,37886.0,0.015]
["bitfinex","BTCUSD",1645562904530,0.47712997,37887.0,37870.0,0.0021]
["bitfinex","BTCUSD",1645562904531,1.5499,37886.0,37870.0,0.0021]
["bitfinex","BTCUSD",1645562904732,0.066083,37884.0,37879.0,0.00079343]
["bitfinex","BTCUSD",1645562904931,0.71727129,37880.0,37879.0,0.00079343]
["bitfinex","BTCUSD",1645562905129,0.96717129,37880.0,37879.0,0.00079343]
["bitfinex","BTCUSD",1645562905332,1.06717129,37880.0,37879.0,0.00079343]
["bitfinex","BTCUSD",1645562905732,1.06717129,37880.0,37878.0,0.27366467]
["bitfinex","BTCUSD",1645562905733,0.415988,37880.0,37878.0,0.27366467]
["bitfinex","BTCUSD",1645562905989,0.415988,37880.0,37878.0,0.27388513]
["bitfinex","BTCUSD",1645562905990,0.3499,37880.0,37878.0,0.27388513]
["bitfinex","BTCUSD",1645562906389,0.2499,37880.0,37878.0,0.27388513]
["bitfinex","BTCUSD",1645562906788,0.066065,37882.0,37880.0,0.41527458]
["bitfinex","BTCUSD",1645562906990,0.066065,37882.0,37880.0,0.46527458]
["bitfinex","BTCUSD",1645562907394,0.066065,37882.0,37881.0,0.20125033]
["bitfinex","BTCUSD",1645562908596,0.066065,37882.0,37881.0,0.25125033]
["bitfinex","BTCUSD",1645562909626,0.60498891,37891.0,37881.0,0.25125033]
["bitfinex","BTCUSD",1645562909627,0.132118,37890.0,37881.0,0.25125033]
["bitfinex","BTCUSD",1645562909831,0.2499,37891.0,37881.0,0.26065033]
["bitfinex","BTCUSD",1645562910128,0.07869,37892.0,37890.0,0.2900685]
["bitfinex","BTCUSD",1645562910531,0.07869,37892.0,37891.0,0.35435247]
["bitfinex","BTCUSD",1645562910726,0.07869,37892.0,37890.0,0.1]
["bitfinex","BTCUSD",1645562911126,0.07869,37892.0,37890.0,0.05]
["bitfinex","BTCUSD",1645562911328,0.07869,37892.0,37889.0,0.00020161]
["bitfinex","BTCUSD",1645562911726,0.07869,37892.0,37889.0,0.065]
["bitfinex","BTCUSD",1645562911727,0.09369,37892.0,37889.0,0.065]
["bitfinex","BTCUSD",1645562911927,0.09369,37892.0,37889.0,0.06520161]
["bitfinex","BTCUSD",1645562911928,0.132118,37891.0,37889.0,0.06520161]
["bitfinex","BTCUSD",1645562912227,0.159747,37892.0,37889.0,0.01520161]
["bitfinex","BTCUSD",1645562912628,0.159747,37892.0,37890.0,0.2630175]
["bitfinex","BTCUSD",1645562912826,0.159747,37892.0,37891.0,0.35478807]
["bitfinex","BTCUSD",1645562913030,0.09369,37892.0,37891.0,0.35478807]
["bitfinex","BTCUSD",1645562913377,0.09369,37892.0,37890.0,0.1]
["bitfinex","BTCUSD",1645562913579,0.09369,37892.0,37889.0,0.01522838]
["bitfinex","BTCUSD",1645562913782,0.01473497,37891.0,37889.0,0.01522838]
["bitfinex","BTCUSD",1645562914282,0.132123,37890.0,37889.0,0.015]
["bitfinex","BTCUSD",1645562916877,0.8084285,37890.0,37889.0,0.015]
["bitfinex","BTCUSD",1645562917130,0.362895,37889.0,37888.0,0.00019936]
["bitfinex","BTCUSD",1645562917331,0.77972595,37889.0,37888.0,0.00019936]
["bitfinex","BTCUSD",1645562917530,1.03644015,37889.0,37888.0,0.00019936]
["bitfinex","BTCUSD",1645562917831,1.03644015,37889.0,37883.0,0.00017923]
["bitfinex","BTCUSD",1645562917832,1.37491642,37889.0,37883.0,0.00017923]
["bitfinex","BTCUSD",1645562918030,0.066072,37888.0,37887.0,0.00019936]
["bitfinex","BTCUSD",1645562919130,0.066072,37888.0,37882.0,0.0088]
["bitfinex","BTCUSD",1645562919332,0.066072,37888.0,37886.0,0.00019937]
["bitfinex","BTCUSD",1645562919933,0.066072,37888.0,37886.0,0.33068115]
["bitfinex","BTCUSD",1645562920334,0.066072,37888.0,37886.0,0.38048178]
["bitfinex","BTCUSD",1645562920735,0.07090697,37888.0,37886.0,0.38048178]
["bitfinex","BTCUSD",1645562921000,0.066072,37888.0,37886.0,0.38048178]
["bitfinex","BTCUSD",1645562921200,0.066072,37888.0,37886.0,0.05]
["bitfinex","BTCUSD",1645562921398,0.132122,37887.0,37882.0,0.0088]
["bitfinex","BTCUSD",1645562921598,0.132122,37887.0,37886.0,0.015]
["bitfinex","BTCUSD",1645562921799,0.47505358,37887.0,37886.0,0.015]
["bitfinex","BTCUSD",1645562922802,0.93794858,37887.0,37886.0,0.015]
["bitfinex","BTCUSD",1645562922999,0.57505358,37887.0,37886.0,0.015]
["bitfinex","BTCUSD",1645562923801,0.93794858,37887.0,37886.0,0.015]
["bitfinex","BTCUSD",1645562924000,0.57505358,37887.0,37886.0,0.015]
["bitfinex","BTCUSD",1645562924203,0.93794858,37887.0,37886.0,0.015]
["bitfinex","BTCUSD",1645562924622,0.57505358,37887.0,37886.0,0.015]
["bitfinex","BTCUSD",1645562924929,1.18784858,37887.0,37886.0,0.015]
["bitfinex","BTCUSD",1645562925628,0.82495358,37887.0,37886.0,0.015]
["bitfinex","BTCUSD",1645562926322,1.18784858,37887.0,37886.0,0.015]
["bitfinex","BTCUSD",1645562926924,1.59984456,37887.0,37886.0,0.015]
["bitfinex","BTCUSD",1645562927127,0.85,37886.0,37880.0,0.34921158]
["bitfinex","BTCUSD",1645562927326,0.1,37883.0,37880.0,0.34921158]
["bitfinex","BTCUSD",1645562927525,0.00483497,37881.0,37880.0,0.34921158]
["bitfinex","BTCUSD",1645562927723,0.56598497,37881.0,37880.0,0.34921158]
["bitfinex","BTCUSD",1645562927926,1.03245486,37881.0,37880.0,0.34921158]
["bitfinex","BTCUSD",1645562928589,0.30308997,37881.0,37880.0,0.34921158]
["bitfinex","BTCUSD",1645562928791,0.66598497,37881.0,37880.0,0.34921158]
["bitfinex","BTCUSD",1645562928988,0.56598497,37881.0,37880.0,0.34921158]
["bitfinex","BTCUSD",1645562929190,0.66598497,37881.0,37880.0,0.34921158]
["bitfinex","BTCUSD",1645562929591,1.07657449,37881.0,37880.0,0.34921158]
["bitfinex","BTCUSD",1645562929790,1.07657449,37881.0,37877.0,0.60047806]
["bitfinex","BTCUSD",1645562929791,1.68722829,37881.0,37877.0,0.60047806]
["bitfinex","BTCUSD",1645562929990,0.53383197,37878.0,37877.0,0.60047806]
["bitfinex","BTCUSD",1645562930190,0.84325837,37878.0,37877.0,0.60047806]
["bitfinex","BTCUSD",1645562930391,1.19315837,37878.0,37877.0,0.20385006]
["bitfinex","BTCUSD",1645562930591,0.53383197,37878.0,37877.0,0.20385006]
["bitfinex","BTCUSD",1645562930790,0.78373197,37878.0,37877.0,0.20385006]
["bitfinex","BTCUSD",1645562931489,0.68373197,37878.0,37877.0,0.20385006]
["bitfinex","BTCUSD",1645562931691,0.33583697,37878.0,37877.0,0.20385006]
["bitfinex","BTCUSD",1645562931891,0.33583697,37878.0,37877.0,0.52927883]
["bitfinex","BTCUSD",1645562931892,0.331002,37878.0,37877.0,0.52927883]
["bitfinex","BTCUSD",1645562932141,0.015,37878.0,37877.0,0.52927883]
["bitfinex","BTCUSD",1645562932540,0.013479,37878.0,37877.0,0.30385006]
["bitfinex","BTCUSD",1645562932938,0.013479,37878.0,37877.0,0.61676478]
["bitfinex","BTCUSD",1645562933844,0.013479,37878.0,37877.0,0.25385006]
["bitfinex","BTCUSD",1645562936392,0.013479,37878.0,37877.0,0.30385006]
["bitfinex","BTCUSD",1645562936783,0.481315,37890.0,37885.0,0.39894922]
["bitfinex","BTCUSD",1645562936985,0.132115,37890.0,37886.0,0.066061]
["bitfinex","BTCUSD",1645562937185,0.132115,37890.0,37886.0,0.116061]
["bitfinex","BTCUSD",1645562937585,0.00483497,37889.0,37886.0,0.066061]
["bitfinex","BTCUSD",1645562937787,0.00483497,37889.0,37883.0,0.182122]
["bitfinex","BTCUSD",1645562937984,0.13695497,37889.0,37883.0,0.37964018]
["bitfinex","BTCUSD",1645562938185,0.2499,37888.0,37883.0,0.37964018]
["bitfinex","BTCUSD",1645562938586,0.066059,37887.0,37884.0,0.36041866]
["bitfinex","BTCUSD",1645562938786,0.0999,37891.0,37884.0,0.36041866]
["bitfinex","BTCUSD",1645562939088,0.0091,37894.0,37891.0,0.00030035]
["bitfinex","BTCUSD",1645562939289,0.123005,37893.0,37892.0,0.26889489]
["bitfinex","BTCUSD",1645562939492,0.2499,37896.0,37894.0,1.3]
["bitfinex","BTCUSD",1645562939749,0.80167224,37909.0,37895.0,0.40558368]
["bitfinex","BTCUSD",1645562939949,0.70177224,37909.0,37900.0,0.198058]
["bitfinex","BTCUSD",1645562940248,0.70177224,37909.0,37901.0,0.36041866]
["bitfinex","BTCUSD",1645562940249,0.39509224,37909.0,37901.0,0.36041866]
["bitfinex","BTCUSD",1645562940447,0.39509224,37909.0,37906.0,0.40475628]
["bitfinex","BTCUSD",1645562940847,0.39509224,37909.0,37906.0,0.50475628]
["bitfinex","BTCUSD",1645562941249,0.32907224,37909.0,37907.0,0.51189942]
["bitfinex","BTCUSD",1645562941448,0.32907224,37909.0,37907.0,0.20148076]
["bitfinex","BTCUSD",1645562941652,0.34407224,37909.0,37907.0,0.25148076]
["bitfinex","BTCUSD",1645562941846,0.34407224,37909.0,37907.0,0.34664578]
["bitfinex","BTCUSD",1645562942048,0.34407224,37909.0,37908.0,0.68625232]
["bitfinex","BTCUSD",1645562942251,0.34407224,37909.0,37908.0,0.40837072]
["bitfinex","BTCUSD",1645562942450,0.015,37909.0,37908.0,0.0986]
["bitfinex","BTCUSD",1645562942648,0.015,37909.0,37908.0,0.1486]
["bitfinex","BTCUSD",1645562942848,0.015,37909.0,37908.0,0.0486]
["bitfinex","BTCUSD",1645562943047,0.015,37909.0,37908.0,0.0986]
["bitfinex","BTCUSD",1645562944079,0.01983497,37909.0,37908.0,0.0486]
["bitfinex","BTCUSD",1645562944289,0.00022921,37910.0,37906.0,0.40475628]
["bitfinex","BTCUSD",1645562944481,0.0095,37916.0,37907.0,1.71413574]
["bitfinex","BTCUSD",1645562944779,0.0095,37916.0,37908.0,0.11460186]
["bitfinex","BTCUSD",1645562944982,0.0095,37916.0,37909.0,0.30977072]
["bitfinex","BTCUSD",1645562945181,0.0095,37916.0,37910.0,0.36543587]
["bitfinex","BTCUSD",1645562945384,0.01,37919.0,37913.0,0.132007]
["bitfinex","BTCUSD",1645562945580,0.01,37919.0,37914.0,0.30977072]
["bitfinex","BTCUSD",1645562945781,0.01,37919.0,37914.0,0.40977072]
["bitfinex","BTCUSD",1645562945984,0.01,37919.0,37915.0,0.24379262]
["bitfinex","BTCUSD",1645562946186,0.01,37919.0,37916.0,0.30977072]
["bitfinex","BTCUSD",1645562946381,0.01,37919.0,37917.0,0.2643396]
["bitfinex","BTCUSD",1645562946581,0.01,37919.0,37918.0,0.31857072]
["bitfinex","BTCUSD",1645562946787,0.01,37919.0,37918.0,0.05]
["bitfinex","BTCUSD",1645562946788,0.01483497,37919.0,37918.0,0.05]
["bitfinex","BTCUSD",1645562946982,0.01483497,37919.0,37918.0,0.0986]
["bitfinex","BTCUSD",1645562947226,0.37772997,37919.0,37918.0,0.0486]
["bitfinex","BTCUSD",1645562947421,0.01483497,37919.0,37918.0,0.0486]
["bitfinex","BTCUSD",1645562948023,0.37772997,37919.0,37918.0,0.0486]
["bitfinex","BTCUSD",1645562948323,0.37772997,37919.0,37915.0,0.35064175]
["bitfinex","BTCUSD",1645562948324,0.01483497,37919.0,37915.0,0.35064175]
["bitfinex","BTCUSD",1645562948521,0.01,37919.0,37915.0,0.35064175]
["bitfinex","BTCUSD",1645562949124,0.01,37919.0,37917.0,0.066006]
["bitfinex","BTCUSD",1645562949325,0.01,37919.0,37915.0,0.05]
["bitfinex","BTCUSD",1645562949523,0.066017,37917.0,37915.0,0.05]
["bitfinex","BTCUSD",1645562949721,0.066017,37917.0,37910.0,0.31637457]
["bitfinex","BTCUSD",1645562949923,0.06243364,37917.0,37911.0,0.05]
["bitfinex","BTCUSD",1645562950125,0.01020357,37919.0,37912.0,0.64399138]
["bitfinex","BTCUSD",1645562950328,0.01020357,37919.0,37918.0,0.27310021]
["bitfinex","BTCUSD",1645562950523,0.01020357,37919.0,37918.0,0.30837534]
["bitfinex","BTCUSD",1645562950524,0.01,37919.0,37918.0,0.30837534]
["bitfinex","BTCUSD",1645562950724,0.01,37919.0,37918.0,0.35837534]
["bitfinex","BTCUSD",1645562950985,0.01,37919.0,37918.0,0.05]
["bitfinex","BTCUSD",1645562951581,0.01,37919.0,37918.0,0.37289854]
["bitfinex","BTCUSD",1645562951783,0.025,37919.0,37918.0,0.69627388]
["bitfinex","BTCUSD",1645562951988,0.025,37919.0,37918.0,1.06142489]
["bitfinex","BTCUSD",1645562952184,0.02492123,37919.0,37918.0,1.06142489]
["bitfinex","BTCUSD",1645562952381,0.02492123,37919.0,37918.0,0.96625987]
["bitfinex","BTCUSD",1645562952581,0.02492123,37919.0,37918.0,1.06142489]
["bitfinex","BTCUSD",1645562952783,0.02492123,37919.0,37918.0,0.96625987]
["bitfinex","BTCUSD",1645562953384,0.00021463,37920.0,37919.0,1.3]
["bitfinex","BTCUSD",1645562953687,0.0108583,37932.0,37923.0,0.866569]
["bitfinex","BTCUSD",1645562953888,0.00509634,37939.0,37923.0,0.866569]
["bitfinex","BTCUSD",1645562953889,0.00509634,37939.0,37931.0,0.06596203]
["bitfinex","BTCUSD",1645562954090,0.09810773,37945.0,37937.0,0.09516502]
["bitfinex","BTCUSD",1645562954285,0.09810773,37945.0,37938.0,1.60198694]
["bitfinex","BTCUSD",1645562954491,0.09810773,37945.0,37939.0,0.39329271]
["bitfinex","BTCUSD",1645562954742,5e-06,37945.0,37939.0,0.49329271]
["bitfinex","BTCUSD",1645562955143,5e-06,37945.0,37939.0,0.58845773]
["bitfinex","BTCUSD",1645562955344,5e-06,37945.0,37939.0,0.72035173]
["bitfinex","BTCUSD",1645562955542,5e-06,37945.0,37939.0,0.62518671]
["bitfinex","BTCUSD",1645562955748,0.00483497,37942.0,37939.0,0.165946]
["bitfinex","BTCUSD",1645562955942,5e-06,37945.0,37939.0,0.165946]
["bitfinex","BTCUSD",1645562955943,0.249905,37945.0,37939.0,0.165946]
["bitfinex","BTCUSD",1645562956144,0.249905,37945.0,37939.0,0.47229004]
["bitfinex","BTCUSD",1645562956846,0.249905,37945.0,37939.0,0.1]
["bitfinex","BTCUSD",1645562956847,0.25473997,37945.0,37939.0,0.1]
["bitfinex","BTCUSD",1645562957048,0.25473997,37945.0,37940.0,0.065964]
["bitfinex","BTCUSD",1645562957644,0.00483497,37941.0,37940.0,0.065964]
["bitfinex","BTCUSD",1645562958046,0.00483497,37941.0,37940.0,0.00015381]
["bitfinex","BTCUSD",1645562958479,0.31609723,37944.0,37940.0,0.00015381]
["bitfinex","BTCUSD",1645562958674,0.00483497,37941.0,37940.0,0.00015381]
["bitfinex","BTCUSD",1645562958876,0.25473497,37941.0,37940.0,0.00015381]
["bitfinex","BTCUSD",1645562959274,2.69667317,37943.0,37940.0,0.00015381]
["bitfinex","BTCUSD",1645562959275,2.79667317,37943.0,37940.0,0.00015381]
["bitfinex","BTCUSD",1645562959474,0.00023124,37942.0,37940.0,0.00015381]
["bitfinex","BTCUSD",1645562960475,0.065966,37944.0,37940.0,0.00015381]
["bitfinex","BTCUSD",1645562960476,0.00483497,37941.0,37940.0,0.00015381]
["bitfinex","BTCUSD",1645562961077,0.32037901,37941.0,37940.0,0.00015381]
["bitfinex","BTCUSD",1645562961278,0.93317401,37941.0,37940.0,0.00015381]
["bitfinex","BTCUSD",1645562961482,0.67027901,37941.0,37940.0,0.00015381]
["bitfinex","BTCUSD",1645562961677,0.76280549,37941.0,37940.0,0.00015381]
["bitfinex","BTCUSD",1645562962726,0.76280549,37941.0,37940.0,3.81e-06]
["bitfinex","BTCUSD",1645562962727,1.14817401,37941.0,37940.0,3.81e-06]
["bitfinex","BTCUSD",1645562962927,0.84182997,37941.0,37940.0,3.81e-06]
["bitfinex","BTCUSD",1645562963128,0.84182997,37941.0,37929.0,0.00015653]
["bitfinex","BTCUSD",1645562963325,0.1,37937.0,37929.0,0.00015653]
["bitfinex","BTCUSD",1645562963527,0.165991,37937.0,37929.0,0.06614553]
["bitfinex","BTCUSD",1645562963726,0.00483497,37933.0,37932.0,0.37161786]
["bitfinex","BTCUSD",1645562964028,0.00483497,37933.0,37932.0,0.42161786]
["bitfinex","BTCUSD",1645562964826,0.00483497,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1645562965032,0.00483497,37933.0,37931.0,0.065984]
["bitfinex","BTCUSD",1645562965729,0.33511423,37931.0,37929.0,0.00015653]
["bitfinex","BTCUSD",1645562965980,0.36772997,37930.0,37929.0,0.00015653]
["bitfinex","BTCUSD",1645562966177,0.00483497,37930.0,37929.0,0.00015653]
["bitfinex","BTCUSD",1645562966383,0.10483497,37930.0,37929.0,0.00015653]
["bitfinex","BTCUSD",1645562966780,0.00483497,37930.0,37929.0,0.00015653]
["bitfinex","BTCUSD",1645562967781,0.2499,37931.0,37929.0,0.00015653]
["bitfinex","BTCUSD",1645562967980,0.2499,37931.0,37929.0,0.06614153]
["bitfinex","BTCUSD",1645562968180,0.2499,37931.0,37929.0,0.065985]
["bitfinex","BTCUSD",1645562968386,0.00483497,37930.0,37929.0,0.065985]
["bitfinex","BTCUSD",1645562970134,0.06621311,37932.0,37929.0,0.39468463]
["bitfinex","BTCUSD",1645562970329,0.06621311,37932.0,37929.0,0.44468463]
["bitfinex","BTCUSD",1645562970330,0.04950513,37932.0,37929.0,0.44468463]
["bitfinex","BTCUSD",1645562970531,0.00021511,37932.0,37929.0,0.49468463]
["bitfinex","BTCUSD",1645562971130,0.0001211,37934.0,37929.0,0.49468463]
["bitfinex","BTCUSD",1645562971332,0.00023111,37932.0,37929.0,0.49468463]
["bitfinex","BTCUSD",1645562971930,2.02184726,37930.0,37929.0,0.49468463]
["bitfinex","BTCUSD",1645562972231,2.02184726,37930.0,37929.0,0.130985]
["bitfinex","BTCUSD",1645562972432,2.02184726,37930.0,37929.0,0.015]
["bitfinex","BTCUSD",1645562972433,2.02668223,37930.0,37929.0,0.015]
["bitfinex","BTCUSD",1645562972835,2.27658223,37930.0,37929.0,0.015]
["bitfinex","BTCUSD",1645562973231,2.27658223,37930.0,37929.0,0.63435522]
["bitfinex","BTCUSD",1645562973232,2.02196818,37930.0,37929.0,0.63435522]
["bitfinex","BTCUSD",1645562973483,0.00012092,37930.0,37929.0,0.32250065]
["bitfinex","BTCUSD",1645562973882,0.00012092,37930.0,37929.0,0.37250065]
["bitfinex","BTCUSD",1645562974283,0.00012092,37930.0,37929.0,0.67748345]
["bitfinex","BTCUSD",1645562975489,0.00012092,37930.0,37929.0,0.72748345]
["bitfinex","BTCUSD",1645562976590,0.01012418,37941.0,37932.0,0.065963]
["bitfinex","BTCUSD",1645562976787,0.01012418,37941.0,37934.0,0.065957]
["bitfinex","BTCUSD",1645562976788,0.00092418,37941.0,37934.0,0.065957]
["bitfinex","BTCUSD",1645562976985,0.00092418,37941.0,37935.0,0.30361132]
["bitfinex","BTCUSD",1645562977238,0.0092,37946.0,37937.0,0.05]
["bitfinex","BTCUSD",1645562977436,0.0092,37946.0,37939.0,0.06595155]
["bitfinex","BTCUSD",1645562977637,0.0092,37946.0,37939.0,0.0096]
["bitfinex","BTCUSD",1645562977638,0.33280887,37946.0,37939.0,0.0096]
["bitfinex","BTCUSD",1645562978042,0.131934,37944.0,37940.0,0.065968]
["bitfinex","BTCUSD",1645562978335,0.131934,37944.0,37940.0,0.115968]
["bitfinex","BTCUSD",1645562978536,0.00483497,37941.0,37940.0,0.115968]
["bitfinex","BTCUSD",1645562978738,0.131934,37944.0,37940.0,0.44087248]
["bitfinex","BTCUSD",1645562978936,0.00483997,37945.0,37940.0,0.44087248]
["bitfinex","BTCUSD",1645562978937,5e-06,37945.0,37940.0,0.44087248]
["bitfinex","BTCUSD",1645562979137,5e-06,37945.0,37941.0,0.28878236]
["bitfinex","BTCUSD",1645562979343,5e-06,37945.0,37941.0,0.33878236]
["bitfinex","BTCUSD",1645562979537,5e-06,37945.0,37942.0,0.36956432]
["bitfinex","BTCUSD",1645562979940,5e-06,37945.0,37942.0,0.065953]
["bitfinex","BTCUSD",1645562980340,5e-06,37945.0,37942.0,0.36956432]
["bitfinex","BTCUSD",1645562980740,5e-06,37945.0,37943.0,0.26587504]
["bitfinex","BTCUSD",1645562980984,0.00022682,37945.0,37943.0,0.29534954]
["bitfinex","BTCUSD",1645562981181,0.00022682,37945.0,37943.0,0.1]
["bitfinex","BTCUSD",1645562981584,0.07595,37949.0,37943.0,0.05]
["bitfinex","BTCUSD",1645562981585,0.00483497,37944.0,37943.0,0.05]
["bitfinex","BTCUSD",1645562981783,0.00483497,37944.0,37942.0,0.015]
["bitfinex","BTCUSD",1645562981983,0.07080697,37944.0,37942.0,0.015]
["bitfinex","BTCUSD",1645562982183,0.065972,37944.0,37942.0,0.015]
["bitfinex","BTCUSD",1645562983187,0.362895,37943.0,37942.0,0.08097]
["bitfinex","BTCUSD",1645562983383,0.36772997,37943.0,37942.0,0.015]
["bitfinex","BTCUSD",1645562983585,0.10483497,37943.0,37942.0,0.015]
["bitfinex","BTCUSD",1645562983783,0.46772997,37943.0,37942.0,0.015]
["bitfinex","BTCUSD",1645562984187,0.86528798,37943.0,37942.0,0.015]
["bitfinex","BTCUSD",1645562984487,1.06322598,37943.0,37942.0,0.015]
["bitfinex","BTCUSD",1645562984738,0.70033098,37943.0,37942.0,0.015]
["bitfinex","BTCUSD",1645562985137,1.05023098,37943.0,37942.0,0.015]
["bitfinex","BTCUSD",1645562985333,1.09883098,37943.0,37942.0,0.015]
["bitfinex","BTCUSD",1645562985534,1.10833098,37943.0,37942.0,0.015]
["bitfinex","BTCUSD",1645562985737,1.00833098,37943.0,37942.0,0.0001]
["bitfinex","BTCUSD",1645562986138,0.51077297,37943.0,37942.0,0.0001]
["bitfinex","BTCUSD",1645562986337,0.207438,37943.0,37942.0,0.0001]
["bitfinex","BTCUSD",1645562986535,0.065972,37944.0,37942.0,0.0001]
["bitfinex","BTCUSD",1645562986736,0.00127594,37949.0,37943.0,0.37986399]
["bitfinex","BTCUSD",1645562986936,0.00127594,37949.0,37943.0,0.44581099]
["bitfinex","BTCUSD",1645562987137,0.00127594,37949.0,37947.0,0.29488162]
["bitfinex","BTCUSD",1645562987339,0.00127594,37949.0,37947.0,0.54744383]
["bitfinex","BTCUSD",1645562987535,0.00127594,37949.0,37947.0,0.39488162]
["bitfinex","BTCUSD",1645562987737,0.00127594,37949.0,37947.0,0.05]
["bitfinex","BTCUSD",1645562987937,0.00127594,37949.0,37945.0,0.115946]
["bitfinex","BTCUSD",1645562988139,0.00483497,37948.0,37947.0,0.065943]
["bitfinex","BTCUSD",1645562988390,0.00127594,37949.0,37947.0,0.115943]
["bitfinex","BTCUSD",1645562988787,0.00127594,37949.0,37947.0,0.065943]
["bitfinex","BTCUSD",1645562989087,0.06722494,37949.0,37947.0,0.115943]
["bitfinex","BTCUSD",1645562989288,0.06722494,37949.0,37948.0,0.05]
["bitfinex","BTCUSD",1645562989686,0.06722494,37949.0,37947.0,0.115943]
["bitfinex","BTCUSD",1645562990289,0.06722494,37949.0,37948.0,0.30224568]
["bitfinex","BTCUSD",1645562990290,0.00127594,37949.0,37948.0,0.30224568]
["bitfinex","BTCUSD",1645562991188,0.00127594,37949.0,37947.0,0.165943]
["bitfinex","BTCUSD",1645562991389,0.00127594,37949.0,37948.0,0.30224568]
["bitfinex","BTCUSD",1645562991793,0.00127594,37949.0,37947.0,0.165943]
["bitfinex","BTCUSD",1645562991990,0.00127594,37949.0,37947.0,0.46818868]
["bitfinex","BTCUSD",1645562992232,0.00127594,37949.0,37947.0,0.165943]
["bitfinex","BTCUSD",1645562992629,0.00483497,37948.0,37947.0,0.165943]
["bitfinex","BTCUSD",1645562992929,0.00483497,37948.0,37947.0,0.46218323]
["bitfinex","BTCUSD",1645562993129,0.00483497,37948.0,37947.0,0.165943]
["bitfinex","BTCUSD",1645562993733,0.00127594,37949.0,37947.0,0.46818868]
["bitfinex","BTCUSD",1645562993932,0.00127594,37949.0,37948.0,0.30224568]
["bitfinex","BTCUSD",1645562994530,0.00127594,37949.0,37948.0,0.51231424]
["bitfinex","BTCUSD",1645562994732,0.00127594,37949.0,37948.0,0.85469889]
["bitfinex","BTCUSD",1645562995531,0.00037314,37949.0,37948.0,0.51231424]
["bitfinex","BTCUSD",1645562996383,0.00037314,37949.0,37948.0,0.30224568]
["bitfinex","BTCUSD",1645562997181,0.00037314,37949.0,37947.0,0.165943]
["bitfinex","BTCUSD",1645562997381,0.00037314,37949.0,37947.0,0.065943]
["bitfinex","BTCUSD",1645562997581,0.00037314,37949.0,37947.0,0.0654925]
["bitfinex","BTCUSD",1645562997782,0.00037314,37949.0,37948.0,0.30224568]
["bitfinex","BTCUSD",1645562997984,0.00037314,37949.0,37948.0,0.63260278]
["bitfinex","BTCUSD",1645562998385,0.00092554,37956.0,37948.0,0.30239227]
["bitfinex","BTCUSD",1645562998584,0.00092554,37956.0,37950.0,0.065924]
["bitfinex","BTCUSD",1645562998788,0.01,37959.0,37953.0,0.32833337]
["bitfinex","BTCUSD",1645562999286,0.01,37959.0,37954.0,0.05]
["bitfinex","BTCUSD",1645562999485,0.00483497,37956.0,37955.0,0.32130361]
["bitfinex","BTCUSD",1645562999735,0.00483497,37956.0,37954.0,0.115929]
["bitfinex","BTCUSD",1645563000139,0.00483497,37956.0,37944.0,0.15435859]
["bitfinex","BTCUSD",1645563000335,0.1,37949.0,37925.0,1.54285262]
["bitfinex","BTCUSD",1645563000537,1.3,37951.0,37915.0,0.2695]
["bitfinex","BTCUSD",1645563000538,0.5,37934.0,37915.0,0.2695]
["bitfinex","BTCUSD",1645563000736,0.5,37934.0,37910.0,0.0011]
["bitfinex","BTCUSD",1645563000737,0.09999999,37916.0,37910.0,0.0011]
["bitfinex","BTCUSD",1645563000937,0.00387226,37918.0,37911.0,0.79129]
["bitfinex","BTCUSD",1645563001139,0.09999999,37912.0,37911.0,0.79129]
["bitfinex","BTCUSD",1645563001343,0.91289085,37912.0,37911.0,0.16804384]
["bitfinex","BTCUSD",1645563001538,0.91289085,37912.0,37909.0,5.31233827]
["bitfinex","BTCUSD",1645563001539,1.3,37910.0,37909.0,4.45807365]
["bitfinex","BTCUSD",1645563001737,1.53321982,37910.0,37909.0,0.5914777]
["bitfinex","BTCUSD",1645563001946,1.53321982,37910.0,37892.0,0.002]
["bitfinex","BTCUSD",1645563001947,0.15,37899.0,37892.0,0.002]
["bitfinex","BTCUSD",1645563002137,0.35982643,37893.0,37879.0,0.028958]
["bitfinex","BTCUSD",1645563002342,0.1,37891.0,37879.0,0.028958]
["bitfinex","BTCUSD",1645563002542,0.71289086,37890.0,37879.0,0.028958]
["bitfinex","BTCUSD",1645563002739,0.04132389,37885.0,37879.0,0.028958]
["bitfinex","BTCUSD",1645563002936,0.2499,37886.0,37881.0,1.3]
["bitfinex","BTCUSD",1645563002937,0.036928,37886.0,37881.0,1.3]
["bitfinex","BTCUSD",1645563003141,0.264243,37899.0,37881.0,1.3]
["bitfinex","BTCUSD",1645563003142,0.0486,37885.0,37881.0,1.295]
["bitfinex","BTCUSD",1645563003388,0.30139586,37898.0,37885.0,0.07330561]
["bitfinex","BTCUSD",1645563003590,0.0486,37892.0,37885.0,0.07330561]
["bitfinex","BTCUSD",1645563003791,0.362895,37891.0,37885.0,0.07330561]
["bitfinex","BTCUSD",1645563003993,0.362895,37891.0,37881.0,0.00013203]
["bitfinex","BTCUSD",1645563003994,0.30073278,37883.0,37881.0,0.00013203]
["bitfinex","BTCUSD",1645563004290,0.53289078,37883.0,37881.0,0.00013203]
["bitfinex","BTCUSD",1645563004491,0.132158,37883.0,37881.0,0.00013203]
["bitfinex","BTCUSD",1645563004691,0.00202105,37891.0,37882.0,0.65]
["bitfinex","BTCUSD",1645563004891,0.00202105,37891.0,37883.0,0.09999999]
["bitfinex","BTCUSD",1645563005088,0.00202105,37891.0,37880.0,0.0021]
["bitfinex","BTCUSD",1645563005089,0.06806405,37891.0,37880.0,0.0021]
["bitfinex","BTCUSD",1645563005291,0.30139586,37890.0,37880.0,0.0021]
["bitfinex","BTCUSD",1645563005490,0.29149452,37887.0,37880.0,0.0021]
["bitfinex","BTCUSD",1645563006093,0.73035493,37886.0,37877.0,0.00237336]
["bitfinex","BTCUSD",1645563006294,0.71615993,37886.0,37877.0,0.00237336]
["bitfinex","BTCUSD",1645563006492,0.46745993,37886.0,37877.0,0.00237336]
["bitfinex","BTCUSD",1645563006693,0.06606407,37886.0,37884.0,0.26650205]
["bitfinex","BTCUSD",1645563006892,0.17966842,37888.0,37886.0,0.532757]
["bitfinex","BTCUSD",1645563007151,0.066055,37887.0,37886.0,0.532757]
["bitfinex","BTCUSD",1645563007550,0.066055,37887.0,37886.0,0.97134822]
["bitfinex","BTCUSD",1645563007750,0.066055,37887.0,37886.0,1.33952782]
["bitfinex","BTCUSD",1645563008351,0.132123,37889.0,37886.0,1.33952782]
["bitfinex","BTCUSD",1645563008554,0.00202105,37891.0,37889.0,0.8006]
["bitfinex","BTCUSD",1645563008754,0.17966842,37900.0,37890.0,1.21554172]
["bitfinex","BTCUSD",1645563008950,0.009,37916.0,37890.0,1.21554172]
["bitfinex","BTCUSD",1645563008951,0.066027,37898.0,37891.0,0.01051854]
["bitfinex","BTCUSD",1645563009155,0.24000001,37895.0,37892.0,0.01495048]
["bitfinex","BTCUSD",1645563009352,0.24000001,37895.0,37893.0,0.56800909]
["bitfinex","BTCUSD",1645563009551,0.24000001,37895.0,37893.0,0.05]
["bitfinex","BTCUSD",1645563009751,0.24000001,37895.0,37894.0,0.05]
["bitfinex","BTCUSD",1645563009953,0.24000001,37895.0,37890.0,0.1]
["bitfinex","BTCUSD",1645563009954,0.24000001,37895.0,37892.0,0.00023093]
["bitfinex","BTCUSD",1645563010151,0.066045,37894.0,37892.0,0.00023093]
["bitfinex","BTCUSD",1645563010751,0.24000001,37895.0,37892.0,0.00023093]
["bitfinex","BTCUSD",1645563010986,0.24000001,37895.0,37892.0,0.31337081]
["bitfinex","BTCUSD",1645563011186,0.1,37903.0,37892.0,0.05]
["bitfinex","BTCUSD",1645563011385,0.1,37903.0,37886.0,0.532757]
["bitfinex","BTCUSD",1645563011386,0.132082,37894.0,37886.0,0.532757]
["bitfinex","BTCUSD",1645563011986,0.132082,37894.0,37886.0,0.13509]
["bitfinex","BTCUSD",1645563011987,0.42895124,37893.0,37886.0,0.13509]
["bitfinex","BTCUSD",1645563012187,0.36145275,37892.0,37886.0,0.13495]
["bitfinex","BTCUSD",1645563012388,0.24000001,37889.0,37886.0,0.13467]
["bitfinex","BTCUSD",1645563012585,0.24000001,37889.0,37877.0,0.00237336]
["bitfinex","BTCUSD",1645563012586,0.1,37887.0,37877.0,0.00237336]
["bitfinex","BTCUSD",1645563012790,0.132166,37885.0,37877.0,0.00237336]
["bitfinex","BTCUSD",1645563013388,0.2487,37882.0,37877.0,0.00237336]
["bitfinex","BTCUSD",1645563013588,0.2487,37882.0,37879.0,0.00021387]
["bitfinex","BTCUSD",1645563013589,0.198247,37881.0,37879.0,0.00021387]
["bitfinex","BTCUSD",1645563013791,0.662895,37880.0,37879.0,0.00021387]
["bitfinex","BTCUSD",1645563013988,0.662895,37880.0,37858.0,0.0031]
["bitfinex","BTCUSD",1645563013989,1.927295,37879.0,37858.0,0.0031]
["bitfinex","BTCUSD",1645563014186,0.132199,37875.0,37858.0,0.0031]
["bitfinex","BTCUSD",1645563014388,0.24000001,37870.0,37861.0,0.21408968]
["bitfinex","BTCUSD",1645563014637,0.31,37874.0,37861.0,0.0121]
["bitfinex","BTCUSD",1645563014639,0.01,37874.0,37861.0,0.0121]
["bitfinex","BTCUSD",1645563014837,0.066104,37872.0,37865.0,0.39060604]
["bitfinex","BTCUSD",1645563015037,0.066104,37872.0,37864.0,0.0011]
["bitfinex","BTCUSD",1645563015038,0.06610232,37870.0,37864.0,0.0011]
["bitfinex","BTCUSD",1645563015238,0.3,37869.0,37864.0,0.0011]
["bitfinex","BTCUSD",1645563015439,0.06610232,37870.0,37864.0,0.0011]
["bitfinex","BTCUSD",1645563015440,0.16610232,37870.0,37864.0,0.0011]
["bitfinex","BTCUSD",1645563015638,0.3,37869.0,37861.0,0.0121]
["bitfinex","BTCUSD",1645563016040,0.066112,37868.0,37861.0,0.28335563]
["bitfinex","BTCUSD",1645563016239,0.314812,37868.0,37863.0,0.3060073]
["bitfinex","BTCUSD",1645563016439,0.414812,37868.0,37863.0,0.3060073]
["bitfinex","BTCUSD",1645563016639,0.414812,37868.0,37866.0,0.20754282]
["bitfinex","BTCUSD",1645563016840,0.314812,37868.0,37867.0,0.3]
["bitfinex","BTCUSD",1645563017042,0.06608,37872.0,37867.0,0.3]
["bitfinex","BTCUSD",1645563017238,0.06608,37872.0,37866.0,0.38812684]
["bitfinex","BTCUSD",1645563017442,0.13217125,37872.0,37866.0,0.38812684]
["bitfinex","BTCUSD",1645563017640,0.24000001,37868.0,37866.0,0.43812684]
["bitfinex","BTCUSD",1645563017842,0.24000001,37868.0,37867.0,0.3]
["bitfinex","BTCUSD",1645563018241,0.09860001,37868.0,37867.0,0.5641378]
["bitfinex","BTCUSD",1645563018483,0.09860001,37868.0,37867.0,0.95441916]
["bitfinex","BTCUSD",1645563018683,0.09860001,37868.0,37867.0,0.60441916]
["bitfinex","BTCUSD",1645563018883,0.09860001,37868.0,37867.0,0.90441916]
["bitfinex","BTCUSD",1645563019085,0.09860001,37868.0,37866.0,0.05]
["bitfinex","BTCUSD",1645563019285,0.09860001,37868.0,37863.0,0.002]
["bitfinex","BTCUSD",1645563019483,0.09860001,37868.0,37866.0,0.0002134]
["bitfinex","BTCUSD",1645563019788,0.16470073,37868.0,37866.0,0.0002134]
["bitfinex","BTCUSD",1645563020586,0.16470073,37868.0,37863.0,0.002]
["bitfinex","BTCUSD",1645563020785,0.09860001,37868.0,37863.0,0.068085]
["bitfinex","BTCUSD",1645563020984,0.09860001,37868.0,37865.0,0.20514318]
["bitfinex","BTCUSD",1645563021188,0.09860001,37868.0,37863.0,0.068085]
["bitfinex","BTCUSD",1645563021386,0.09860001,37868.0,37863.0,0.002]
["bitfinex","BTCUSD",1645563021387,0.662895,37867.0,37863.0,0.002]
["bitfinex","BTCUSD",1645563021584,0.3,37867.0,37863.0,0.002]
["bitfinex","BTCUSD",1645563021783,0.09860001,37868.0,37863.0,0.002]
["bitfinex","BTCUSD",1645563021784,0.16468701,37868.0,37863.0,0.068091]
["bitfinex","BTCUSD",1645563021986,0.141272,37873.0,37863.0,0.068091]
["bitfinex","BTCUSD",1645563022243,0.141272,37873.0,37864.0,0.35823827]
["bitfinex","BTCUSD",1645563022640,0.662895,37872.0,37864.0,0.35823827]
["bitfinex","BTCUSD",1645563022840,0.662895,37872.0,37863.0,0.002]
["bitfinex","BTCUSD",1645563022841,0.06612,37867.0,37863.0,0.002]
["bitfinex","BTCUSD",1645563023038,0.06612,37867.0,37850.0,0.0031]
["bitfinex","BTCUSD",1645563023039,0.3,37866.0,37850.0,0.0031]
["bitfinex","BTCUSD",1645563023237,0.2487,37865.0,37852.0,0.26240905]
["bitfinex","BTCUSD",1645563023439,0.2487,37865.0,37861.0,0.0008528]
["bitfinex","BTCUSD",1645563024240,0.06612,37867.0,37860.0,0.05]
["bitfinex","BTCUSD",1645563024437,0.06612,37867.0,37861.0,0.0002245]
["bitfinex","BTCUSD",1645563024637,0.24000001,37862.0,37861.0,0.0002245]
["bitfinex","BTCUSD",1645563025239,0.23842958,37862.0,37861.0,0.0002245]
["bitfinex","BTCUSD",1645563025439,0.23842958,37862.0,37854.0,0.001]
["bitfinex","BTCUSD",1645563025440,0.362895,37861.0,37854.0,0.001]
["bitfinex","BTCUSD",1645563025642,0.0093,37861.0,37854.0,0.001]
["bitfinex","BTCUSD",1645563025883,0.0093,37861.0,37854.0,0.00189814]
["bitfinex","BTCUSD",1645563026283,0.0093,37861.0,37856.0,0.33707977]
["bitfinex","BTCUSD",1645563026483,0.066119,37859.0,37856.0,0.33707977]
["bitfinex","BTCUSD",1645563026685,0.066119,37859.0,37856.0,0.54550378]
["bitfinex","BTCUSD",1645563026884,0.066119,37859.0,37858.0,0.25843034]
["bitfinex","BTCUSD",1645563027086,0.23842958,37862.0,37858.0,0.25843034]
["bitfinex","BTCUSD",1645563027285,0.23842958,37862.0,37856.0,0.62215599]
["bitfinex","BTCUSD",1645563027483,0.23842958,37862.0,37856.0,0.40318677]
["bitfinex","BTCUSD",1645563027687,0.23842958,37862.0,37857.0,0.05]
["bitfinex","BTCUSD",1645563027883,0.23842958,37862.0,37856.0,0.50318677]
["bitfinex","BTCUSD",1645563028083,0.23842958,37862.0,37857.0,0.00021358]
["bitfinex","BTCUSD",1645563028284,0.62071527,37862.0,37861.0,0.00014819]
["bitfinex","BTCUSD",1645563028483,0.23842958,37862.0,37861.0,0.00014819]
["bitfinex","BTCUSD",1645563028683,0.1,37866.0,37861.0,0.00014819]
["bitfinex","BTCUSD",1645563028886,0.19835,37863.0,37861.0,0.00014819]
["bitfinex","BTCUSD",1645563029085,0.33057247,37863.0,37861.0,0.00014819]
["bitfinex","BTCUSD",1645563029486,0.33057247,37863.0,37861.0,0.29089368]
["bitfinex","BTCUSD",1645563029735,0.066115,37865.0,37861.0,0.29089368]
["bitfinex","BTCUSD",1645563030130,0.066115,37865.0,37861.0,0.34089368]
["bitfinex","BTCUSD",1645563030730,0.066115,37865.0,37861.0,0.00014819]
["bitfinex","BTCUSD",1645563031135,0.066115,37865.0,37856.0,0.0021]
["bitfinex","BTCUSD",1645563031136,0.662895,37864.0,37856.0,0.0021]
["bitfinex","BTCUSD",1645563031332,0.362895,37862.0,37856.0,0.0021]
["bitfinex","BTCUSD",1645563031533,0.677723,37860.0,37856.0,0.0021]
["bitfinex","BTCUSD",1645563031836,0.39830613,37857.0,37856.0,0.0011]
["bitfinex","BTCUSD",1645563032032,1.06120113,37857.0,37856.0,0.0011]
["bitfinex","BTCUSD",1645563032232,0.512895,37857.0,37849.0,0.0041]
["bitfinex","BTCUSD",1645563032434,0.1,37857.0,37849.0,0.0041]
["bitfinex","BTCUSD",1645563032733,0.066127,37856.0,37849.0,0.0041]
["bitfinex","BTCUSD",1645563032937,0.066127,37856.0,37853.0,0.00022427]
["bitfinex","BTCUSD",1645563033133,0.066127,37856.0,37854.0,0.55703457]
["bitfinex","BTCUSD",1645563033413,0.0999,37868.0,37856.0,1.05]
["bitfinex","BTCUSD",1645563033601,0.00022416,37871.0,37863.0,0.09999999]
["bitfinex","BTCUSD",1645563033602,0.066086,37869.0,37863.0,0.09999999]
["bitfinex","BTCUSD",1645563033802,0.132171,37873.0,37863.0,0.09999999]
["bitfinex","BTCUSD",1645563033803,0.132171,37873.0,37864.0,0.41054573]
["bitfinex","BTCUSD",1645563034000,0.0999,37868.0,37865.0,0.01381971]
["bitfinex","BTCUSD",1645563034203,0.09634553,37868.0,37866.0,0.0486]
["bitfinex","BTCUSD",1645563034400,0.09634553,37868.0,37867.0,0.3]
["bitfinex","BTCUSD",1645563034601,0.00022418,37871.0,37867.0,0.0486]
["bitfinex","BTCUSD",1645563035002,0.3499,37876.0,37867.0,0.0486]
["bitfinex","BTCUSD",1645563035402,0.3499,37876.0,37860.0,0.0091]
["bitfinex","BTCUSD",1645563035403,0.362895,37875.0,37860.0,0.0091]
["bitfinex","BTCUSD",1645563035604,0.1,37876.0,37863.0,0.132185]
["bitfinex","BTCUSD",1645563035605,0.066101,37869.0,37863.0,0.132185]
["bitfinex","BTCUSD",1645563035801,0.06610195,37868.0,37864.0,0.05]
["bitfinex","BTCUSD",1645563036001,0.06610195,37868.0,37865.0,0.3385951]
["bitfinex","BTCUSD",1645563036306,0.06610195,37868.0,37865.0,0.3885951]
["bitfinex","BTCUSD",1645563037143,0.132198,37867.0,37865.0,0.3885951]
["bitfinex","BTCUSD",1645563037348,0.06610195,37868.0,37867.0,0.2635166]
["bitfinex","BTCUSD",1645563038347,0.19830095,37868.0,37867.0,0.2635166]
["bitfinex","BTCUSD",1645563039849,0.132199,37868.0,37867.0,0.2635166]
["bitfinex","BTCUSD",1645563040048,0.00010649,37870.0,37867.0,0.5635166]
["bitfinex","BTCUSD",1645563040450,0.00010649,37870.0,37867.0,0.6121166]
["bitfinex","BTCUSD",1645563040653,0.00010649,37870.0,37867.0,0.6781976]
["bitfinex","BTCUSD",1645563040887,0.00010649,37870.0,37867.0,0.7942826]
["bitfinex","BTCUSD",1645563041186,0.00010649,37870.0,37867.0,0.4282016]
["bitfinex","BTCUSD",1645563041392,0.00010649,37870.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563041787,0.36300149,37870.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563042189,0.362895,37868.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563042394,0.462895,37868.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563042886,0.712795,37868.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563043291,0.3499,37868.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563043687,0.2499,37868.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563043890,0.3499,37868.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563045136,0.2499,37868.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563045339,0.3499,37868.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563045839,0.2499,37868.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563046439,0.2499,37868.0,37867.0,0.71800587]
["bitfinex","BTCUSD",1645563046840,0.362895,37870.0,37869.0,0.066095]
["bitfinex","BTCUSD",1645563047241,0.362895,37870.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563047242,0.462895,37870.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563047440,0.4615823,37870.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563047641,0.4615823,37870.0,37867.0,0.66602557]
["bitfinex","BTCUSD",1645563047642,0.1,37870.0,37867.0,0.66602557]
["bitfinex","BTCUSD",1645563047842,0.1,37870.0,37867.0,0.3135166]
["bitfinex","BTCUSD",1645563048244,0.00010679,37869.0,37867.0,0.3796166]
["bitfinex","BTCUSD",1645563048507,0.00010679,37869.0,37867.0,0.4457096]
["bitfinex","BTCUSD",1645563049093,0.3253,37884.0,37869.0,0.21047934]
["bitfinex","BTCUSD",1645563049288,0.1962,37893.0,37869.0,0.21047934]
["bitfinex","BTCUSD",1645563049289,0.3,37887.0,37871.0,0.066062]
["bitfinex","BTCUSD",1645563049492,0.3,37887.0,37873.0,0.35705727]
["bitfinex","BTCUSD",1645563049692,0.3714,37889.0,37874.0,0.0486]
["bitfinex","BTCUSD",1645563049693,0.0095,37886.0,37874.0,0.0486]
["bitfinex","BTCUSD",1645563049891,0.315965,37882.0,37874.0,0.0486]
["bitfinex","BTCUSD",1645563050391,0.2499,37882.0,37875.0,0.066064]
["bitfinex","BTCUSD",1645563050891,0.382042,37882.0,37875.0,0.066064]
["bitfinex","BTCUSD",1645563051097,0.06615445,37878.0,37875.0,0.066064]
["bitfinex","BTCUSD",1645563051292,0.06615445,37878.0,37876.0,0.23905366]
["bitfinex","BTCUSD",1645563051692,8.345e-05,37878.0,37877.0,0.116075]
["bitfinex","BTCUSD",1645563051893,0.132128,37886.0,37878.0,0.01248744]
["bitfinex","BTCUSD",1645563052132,0.2499,37887.0,37881.0,0.132111]
["bitfinex","BTCUSD",1645563052133,0.315955,37887.0,37881.0,0.132111]
["bitfinex","BTCUSD",1645563052335,0.315955,37887.0,37881.0,0.19365892]
["bitfinex","BTCUSD",1645563052835,0.315955,37887.0,37882.0,1.01798774]
["bitfinex","BTCUSD",1645563052836,0.2499,37887.0,37882.0,1.01798774]
["bitfinex","BTCUSD",1645563053032,0.0963,37893.0,37883.0,0.01475261]
["bitfinex","BTCUSD",1645563053234,0.3868,37898.0,37883.0,0.01475261]
["bitfinex","BTCUSD",1645563053235,0.32679878,37906.0,37888.0,0.14999999]
["bitfinex","BTCUSD",1645563053434,0.00085252,37905.0,37903.0,0.13207]
["bitfinex","BTCUSD",1645563053636,0.00085252,37905.0,37904.0,0.05]
["bitfinex","BTCUSD",1645563053832,0.00085252,37905.0,37904.0,0.390463]
["bitfinex","BTCUSD",1645563054033,0.00085252,37905.0,37904.0,0.73413956]
["bitfinex","BTCUSD",1645563054233,0.00085252,37905.0,37904.0,0.45971156]
["bitfinex","BTCUSD",1645563054633,0.00085252,37905.0,37904.0,0.116035]
["bitfinex","BTCUSD",1645563054834,0.00022989,37906.0,37904.0,0.116035]
["bitfinex","BTCUSD",1645563055232,0.00022989,37906.0,37905.0,0.066019]
["bitfinex","BTCUSD",1645563055433,0.00022989,37906.0,37905.0,0.27305924]
["bitfinex","BTCUSD",1645563055634,0.01,37909.0,37905.0,0.27305924]
["bitfinex","BTCUSD",1645563055906,0.01,37909.0,37906.0,0.01383384]
["bitfinex","BTCUSD",1645563055907,0.00022989,37907.0,37906.0,0.01383384]
["bitfinex","BTCUSD",1645563056092,0.00022989,37907.0,37905.0,0.32165924]
["bitfinex","BTCUSD",1645563056399,0.01,37909.0,37906.0,0.01302084]
["bitfinex","BTCUSD",1645563056593,0.01,37909.0,37907.0,0.48152594]
["bitfinex","BTCUSD",1645563056791,0.01,37909.0,37907.0,0.116006]
["bitfinex","BTCUSD",1645563058691,0.01,37909.0,37908.0,0.54316811]
["bitfinex","BTCUSD",1645563058692,0.076022,37909.0,37908.0,0.54316811]
["bitfinex","BTCUSD",1645563059095,0.01,37909.0,37908.0,0.89316811]
["bitfinex","BTCUSD",1645563059733,8.385e-05,37910.0,37908.0,0.66084344]
["bitfinex","BTCUSD",1645563059934,8.385e-05,37910.0,37909.0,0.3]
["bitfinex","BTCUSD",1645563060138,8.385e-05,37910.0,37907.0,0.296623]
["bitfinex","BTCUSD",1645563060333,0.30269255,37913.0,37907.0,0.246623]
["bitfinex","BTCUSD",1645563060534,0.362907,37912.0,37905.0,0.066035]
["bitfinex","BTCUSD",1645563060833,0.362907,37912.0,37903.0,0.00013201]
["bitfinex","BTCUSD",1645563060834,0.00021377,37911.0,37903.0,0.00013201]
["bitfinex","BTCUSD",1645563061033,0.2499,37905.0,37903.0,0.00013201]
["bitfinex","BTCUSD",1645563061233,0.310937,37905.0,37903.0,0.00013201]
["bitfinex","BTCUSD",1645563061440,0.066037,37905.0,37903.0,0.00013201]
["bitfinex","BTCUSD",1645563061633,0.01001377,37911.0,37904.0,0.132049]
["bitfinex","BTCUSD",1645563061634,0.0098,37911.0,37904.0,0.132049]
["bitfinex","BTCUSD",1645563061836,0.01,37919.0,37909.0,0.2983785]
["bitfinex","BTCUSD",1645563061837,0.00091943,37912.0,37909.0,0.2983785]
["bitfinex","BTCUSD",1645563062034,0.00091943,37912.0,37905.0,0.3]
["bitfinex","BTCUSD",1645563062235,0.00091943,37912.0,37903.0,0.00013201]
["bitfinex","BTCUSD",1645563062636,0.31051943,37912.0,37908.0,0.05]
["bitfinex","BTCUSD",1645563062836,0.31051943,37912.0,37903.0,0.00013201]
["bitfinex","BTCUSD",1645563062837,0.2446,37907.0,37903.0,0.00013201]
["bitfinex","BTCUSD",1645563063234,0.2446,37907.0,37898.0,0.23784311]
["bitfinex","BTCUSD",1645563063482,0.2445,37914.0,37905.0,1.3]
["bitfinex","BTCUSD",1645563063686,0.00091938,37915.0,37912.0,0.132034]
["bitfinex","BTCUSD",1645563063881,0.00091938,37915.0,37914.0,0.8006]
["bitfinex","BTCUSD",1645563064083,0.0999,37920.0,37918.0,0.35114264]
["bitfinex","BTCUSD",1645563064285,0.03511426,37917.0,37914.0,0.3486]
["bitfinex","BTCUSD",1645563064481,0.03511426,37917.0,37914.0,0.246599]
["bitfinex","BTCUSD",1645563065083,0.03511426,37917.0,37916.0,0.131998]
["bitfinex","BTCUSD",1645563065486,0.03533523,37917.0,37916.0,0.131998]
["bitfinex","BTCUSD",1645563065685,0.03533523,37917.0,37912.0,0.116024]
["bitfinex","BTCUSD",1645563065686,0.39824223,37917.0,37912.0,0.116024]
["bitfinex","BTCUSD",1645563065983,0.39824223,37917.0,37912.0,0.05]
["bitfinex","BTCUSD",1645563066386,0.362907,37916.0,37912.0,0.05]
["bitfinex","BTCUSD",1645563066586,0.362907,37916.0,37912.0,0.42763833]
["bitfinex","BTCUSD",1645563066588,0.362907,37915.0,37912.0,0.42763833]
["bitfinex","BTCUSD",1645563066884,0.1,37915.0,37912.0,0.37763833]
["bitfinex","BTCUSD",1645563067163,0.1,37915.0,37909.0,0.88864413]
["bitfinex","BTCUSD",1645563067164,0.462907,37913.0,37909.0,0.88864413]
["bitfinex","BTCUSD",1645563067567,0.37658,37912.0,37909.0,0.88864413]
["bitfinex","BTCUSD",1645563067860,0.412907,37911.0,37909.0,0.88864413]
["bitfinex","BTCUSD",1645563068061,0.71775656,37911.0,37909.0,0.88864413]
["bitfinex","BTCUSD",1645563068263,0.512907,37911.0,37909.0,0.88864413]
["bitfinex","BTCUSD",1645563068461,0.3,37910.0,37909.0,0.88864413]
["bitfinex","BTCUSD",1645563068664,0.362907,37910.0,37909.0,0.88864413]
["bitfinex","BTCUSD",1645563068862,0.462907,37910.0,37909.0,0.88864413]
["bitfinex","BTCUSD",1645563069063,0.707407,37910.0,37909.0,0.88864413]
["bitfinex","BTCUSD",1645563069464,1.07033672,37910.0,37909.0,0.88864413]
["bitfinex","BTCUSD",1645563069662,1.13637472,37910.0,37909.0,0.88864413]
["bitfinex","BTCUSD",1645563070469,1.53637472,37910.0,37909.0,0.07998643]
["bitfinex","BTCUSD",1645563070886,0.55,37909.0,37897.0,0.13209]
["bitfinex","BTCUSD",1645563071087,0.34141385,37898.0,37897.0,0.13209]
["bitfinex","BTCUSD",1645563071988,0.066056,37899.0,37897.0,0.13209]
["bitfinex","BTCUSD",1645563072187,0.06589726,37899.0,37897.0,0.13209]
["bitfinex","BTCUSD",1645563072793,0.362907,37898.0,37897.0,0.13209]
["bitfinex","BTCUSD",1645563073089,0.607407,37898.0,37897.0,0.13209]
["bitfinex","BTCUSD",1645563073291,0.607407,37898.0,37894.0,0.132103]
["bitfinex","BTCUSD",1645563073589,0.607407,37898.0,37890.0,0.132124]
["bitfinex","BTCUSD",1645563073590,0.362907,37896.0,37890.0,0.132124]
["bitfinex","BTCUSD",1645563073790,0.428973,37892.0,37890.0,0.132124]
["bitfinex","BTCUSD",1645563074187,0.528973,37892.0,37890.0,0.1316844]
["bitfinex","BTCUSD",1645563074640,0.362907,37891.0,37890.0,0.1316844]
["bitfinex","BTCUSD",1645563074839,0.1,37891.0,37890.0,0.1316844]
["bitfinex","BTCUSD",1645563075539,0.462907,37891.0,37890.0,0.1316844]
["bitfinex","BTCUSD",1645563076140,0.1,37891.0,37890.0,0.1316844]
["bitfinex","BTCUSD",1645563076343,0.066066,37892.0,37890.0,0.1316844]
["bitfinex","BTCUSD",1645563077346,0.2445,37893.0,37891.0,0.49075433]
["bitfinex","BTCUSD",1645563077542,0.132099,37897.0,37892.0,0.066045]
["bitfinex","BTCUSD",1645563077543,0.2445,37897.0,37892.0,0.066045]
["bitfinex","BTCUSD",1645563077742,0.3,37906.0,37903.0,0.132073]
["bitfinex","BTCUSD",1645563077944,0.41371391,37911.0,37894.0,0.0099]
["bitfinex","BTCUSD",1645563077945,0.198126,37909.0,37894.0,0.0099]
["bitfinex","BTCUSD",1645563078141,0.2445,37902.0,37891.0,0.198134]
["bitfinex","BTCUSD",1645563078382,0.504093,37901.0,37890.0,0.00013397]
["bitfinex","BTCUSD",1645563078582,0.066039,37900.0,37893.0,0.32656061]
["bitfinex","BTCUSD",1645563078882,2.00500939,37897.0,37893.0,0.32656061]
["bitfinex","BTCUSD",1645563079181,0.2445,37900.0,37893.0,0.32656061]
["bitfinex","BTCUSD",1645563079381,0.2945,37900.0,37893.0,0.32656061]
["bitfinex","BTCUSD",1645563079980,0.2945,37900.0,37896.0,0.066042]
["bitfinex","BTCUSD",1645563079981,0.426587,37900.0,37896.0,0.066042]
["bitfinex","BTCUSD",1645563080182,0.362907,37899.0,37896.0,0.066042]
["bitfinex","BTCUSD",1645563080381,0.462907,37899.0,37896.0,0.066042]
["bitfinex","BTCUSD",1645563080582,0.607407,37897.0,37896.0,0.066042]
["bitfinex","BTCUSD",1645563080784,0.757407,37897.0,37896.0,0.066042]
["bitfinex","BTCUSD",1645563080983,0.3945,37897.0,37896.0,0.066042]
["bitfinex","BTCUSD",1645563081182,0.362907,37896.0,37894.0,0.48278836]
["bitfinex","BTCUSD",1645563081382,0.462907,37896.0,37894.0,0.48278836]
["bitfinex","BTCUSD",1645563081780,0.528969,37896.0,37894.0,0.48278836]
["bitfinex","BTCUSD",1645563081982,0.066062,37896.0,37894.0,0.48278836]
["bitfinex","BTCUSD",1645563083234,0.066062,37896.0,37895.0,0.00013267]
["bitfinex","BTCUSD",1645563083434,0.376597,37897.0,37895.0,0.00013267]
["bitfinex","BTCUSD",1645563083636,0.376597,37897.0,37895.0,0.06618367]
["bitfinex","BTCUSD",1645563084035,0.0092,37900.0,37895.0,0.06618367]
["bitfinex","BTCUSD",1645563084235,0.1,37906.0,37895.0,0.06618367]
["bitfinex","BTCUSD",1645563084437,0.1,37905.0,37900.0,0.132069]
["bitfinex","BTCUSD",1645563084738,0.1,37906.0,37900.0,0.132069]
["bitfinex","BTCUSD",1645563084936,0.1,37906.0,37900.0,0.42076579]
["bitfinex","BTCUSD",1645563085337,0.066035,37903.0,37901.0,0.132071]
["bitfinex","BTCUSD",1645563085740,0.2445,37907.0,37902.0,0.48815469]
["bitfinex","BTCUSD",1645563085983,0.00939857,37911.0,37904.0,0.132038]
["bitfinex","BTCUSD",1645563085984,0.2537,37911.0,37904.0,0.132038]
["bitfinex","BTCUSD",1645563086183,0.25389858,37911.0,37904.0,0.132038]
["bitfinex","BTCUSD",1645563086385,0.066019,37910.0,37905.0,0.06602]
["bitfinex","BTCUSD",1645563086585,0.066019,37910.0,37905.0,0.132039]
["bitfinex","BTCUSD",1645563086790,0.25389858,37911.0,37905.0,0.132039]
["bitfinex","BTCUSD",1645563086791,0.40154132,37907.0,37905.0,0.066019]
["bitfinex","BTCUSD",1645563087184,0.362907,37907.0,37905.0,0.066019]
["bitfinex","BTCUSD",1645563087883,0.066036,37907.0,37905.0,0.066019]
["bitfinex","BTCUSD",1645563088084,0.066036,37907.0,37906.0,0.30907323]
["bitfinex","BTCUSD",1645563088387,0.132046,37912.0,37906.0,0.60907323]
["bitfinex","BTCUSD",1645563088684,0.03511426,37917.0,37906.0,0.60907323]
["bitfinex","BTCUSD",1645563088685,0.00021416,37911.0,37906.0,0.60907323]
["bitfinex","BTCUSD",1645563088883,0.00021416,37911.0,37906.0,0.50712323]
["bitfinex","BTCUSD",1645563089085,0.00021416,37911.0,37906.0,0.57315223]
["bitfinex","BTCUSD",1645563089285,0.00021416,37911.0,37907.0,0.066028]
["bitfinex","BTCUSD",1645563089486,0.066017,37911.0,37907.0,0.066028]
["bitfinex","BTCUSD",1645563089740,0.03511426,37917.0,37908.0,0.3]
["bitfinex","BTCUSD",1645563089940,0.03511426,37917.0,37911.0,0.066001]
["bitfinex","BTCUSD",1645563090142,0.03511426,37917.0,37916.0,0.34735373]
["bitfinex","BTCUSD",1645563090339,0.03511426,37917.0,37916.0,0.6685442]
["bitfinex","BTCUSD",1645563090941,0.03511426,37917.0,37915.0,0.066001]
["bitfinex","BTCUSD",1645563091742,0.10112426,37917.0,37915.0,0.066001]
["bitfinex","BTCUSD",1645563092040,0.10112426,37917.0,37915.0,0.39563467]
["bitfinex","BTCUSD",1645563093484,0.09929433,37917.0,37915.0,0.39563467]
["bitfinex","BTCUSD",1645563094082,0.03328433,37917.0,37915.0,0.39563467]
["bitfinex","BTCUSD",1645563094483,0.03328433,37917.0,37916.0,0.3194198]
["bitfinex","BTCUSD",1645563094782,0.03328433,37917.0,37915.0,0.39563467]
["bitfinex","BTCUSD",1645563095187,0.03328433,37917.0,37916.0,0.3]
["bitfinex","BTCUSD",1645563095787,0.0002014,37918.0,37917.0,0.27053417]
["bitfinex","BTCUSD",1645563095987,0.0002014,37918.0,37916.0,0.3]
["bitfinex","BTCUSD",1645563096188,0.0002014,37918.0,37915.0,0.066001]
["bitfinex","BTCUSD",1645563096189,0.362907,37917.0,37915.0,0.066001]
["bitfinex","BTCUSD",1645563096489,0.362907,37917.0,37914.0,0.132001]
["bitfinex","BTCUSD",1645563096490,0.132034,37917.0,37914.0,0.132001]
["bitfinex","BTCUSD",1645563096687,0.01,37919.0,37914.0,0.132001]
["bitfinex","BTCUSD",1645563096888,0.01,37919.0,37916.0,0.066015]
["bitfinex","BTCUSD",1645563097135,0.0002014,37918.0,37916.0,0.066015]
["bitfinex","BTCUSD",1645563097932,0.01,37919.0,37916.0,0.066015]
["bitfinex","BTCUSD",1645563097933,0.01,37919.0,37916.0,0.30585676]
["bitfinex","BTCUSD",1645563098131,0.066015,37917.0,37916.0,0.06613875]
["bitfinex","BTCUSD",1645563099336,0.01,37919.0,37916.0,0.06613875]
["bitfinex","BTCUSD",1645563099337,0.00020588,37918.0,37916.0,0.06613875]
["bitfinex","BTCUSD",1645563099931,0.00020588,37918.0,37917.0,0.066004]
["bitfinex","BTCUSD",1645563100133,0.01,37929.0,37923.0,0.2575586]
["bitfinex","BTCUSD",1645563100337,0.01,37929.0,37927.0,0.66425807]
["bitfinex","BTCUSD",1645563100538,0.01,37929.0,37928.0,0.05]
["bitfinex","BTCUSD",1645563101385,0.01,37929.0,37928.0,0.04500001]
["bitfinex","BTCUSD",1645563101986,0.372907,37929.0,37928.0,0.04500001]
["bitfinex","BTCUSD",1645563102187,0.472907,37929.0,37928.0,0.04500001]
["bitfinex","BTCUSD",1645563102387,0.722807,37929.0,37928.0,0.04500001]
["bitfinex","BTCUSD",1645563102587,0.3599,37929.0,37928.0,0.04500001]
["bitfinex","BTCUSD",1645563102788,0.3599,37929.0,37926.0,0.065985]
["bitfinex","BTCUSD",1645563102789,0.822807,37929.0,37926.0,0.065985]
["bitfinex","BTCUSD",1645563102993,0.7078087,37928.0,37926.0,0.065985]
["bitfinex","BTCUSD",1645563103188,0.2499,37927.0,37926.0,0.065985]
["bitfinex","BTCUSD",1645563103391,0.612807,37927.0,37926.0,0.065985]
["bitfinex","BTCUSD",1645563103589,0.712807,37927.0,37922.0,0.13223465]
["bitfinex","BTCUSD",1645563103790,0.477526,37926.0,37922.0,0.132021]
["bitfinex","BTCUSD",1645563103990,0.478926,37926.0,37922.0,0.132021]
["bitfinex","BTCUSD",1645563104189,0.362907,37925.0,37922.0,0.13223465]
["bitfinex","BTCUSD",1645563104392,0.362907,37924.0,37922.0,0.13223465]
["bitfinex","BTCUSD",1645563104846,0.578921,37924.0,37922.0,0.13223465]
["bitfinex","BTCUSD",1645563105049,0.462807,37923.0,37922.0,0.182021]
["bitfinex","BTCUSD",1645563105249,0.462807,37923.0,37922.0,0.40794744]
["bitfinex","BTCUSD",1645563105250,0.0999,37923.0,37922.0,0.40794744]
["bitfinex","BTCUSD",1645563105446,0.0999,37924.0,37922.0,0.182021]
["bitfinex","BTCUSD",1645563105848,0.00021362,37926.0,37922.0,0.182021]
["bitfinex","BTCUSD",1645563106048,0.01,37929.0,37923.0,0.61256268]
["bitfinex","BTCUSD",1645563106247,0.01,37929.0,37924.0,0.01234503]
["bitfinex","BTCUSD",1645563106449,0.0097,37938.0,37924.0,0.06094503]
["bitfinex","BTCUSD",1645563106648,0.0097,37938.0,37935.0,0.19229074]
["bitfinex","BTCUSD",1645563106847,0.01,37939.0,37935.0,0.19229074]
["bitfinex","BTCUSD",1645563107048,0.01,37939.0,37936.0,0.3]
["bitfinex","BTCUSD",1645563107248,0.01,37939.0,37938.0,0.32321039]
["bitfinex","BTCUSD",1645563107450,0.075969,37939.0,37938.0,0.32321039]
["bitfinex","BTCUSD",1645563107849,0.07606768,37939.0,37938.0,0.32321039]
["bitfinex","BTCUSD",1645563108252,0.07606768,37939.0,37935.0,0.141337]
["bitfinex","BTCUSD",1645563108495,0.07606768,37939.0,37936.0,0.065968]
["bitfinex","BTCUSD",1645563108496,0.362907,37938.0,37936.0,0.065968]
["bitfinex","BTCUSD",1645563108696,0.07606768,37939.0,37936.0,0.065968]
["bitfinex","BTCUSD",1645563108891,0.075969,37939.0,37936.0,0.065968]
["bitfinex","BTCUSD",1645563109092,0.362907,37938.0,37936.0,0.065968]
["bitfinex","BTCUSD",1645563109295,0.362907,37937.0,37935.0,0.131937]
["bitfinex","BTCUSD",1645563109492,0.362907,37937.0,37935.0,0.065967]
["bitfinex","BTCUSD",1645563109493,0.05,37937.0,37935.0,0.065967]
["bitfinex","BTCUSD",1645563109692,0.1,37937.0,37935.0,0.065967]
["bitfinex","BTCUSD",1645563109892,0.362907,37936.0,37935.0,0.065967]
["bitfinex","BTCUSD",1645563110093,0.15,37937.0,37935.0,0.065967]
["bitfinex","BTCUSD",1645563110293,0.215983,37937.0,37935.0,0.065967]
["bitfinex","BTCUSD",1645563110899,0.362907,37936.0,37935.0,0.065967]
["bitfinex","BTCUSD",1645563111394,0.462907,37936.0,37935.0,0.065967]
["bitfinex","BTCUSD",1645563111596,0.1,37936.0,37935.0,0.065967]
["bitfinex","BTCUSD",1645563112349,0.115983,37937.0,37935.0,0.065967]
["bitfinex","BTCUSD",1645563112745,0.11621323,37937.0,37936.0,0.34523451]
["bitfinex","BTCUSD",1645563113148,0.11621323,37937.0,37936.0,0.34535702]
["bitfinex","BTCUSD",1645563113345,0.11621323,37937.0,37936.0,0.00012251]
["bitfinex","BTCUSD",1645563113549,0.115983,37937.0,37936.0,0.00012251]
["bitfinex","BTCUSD",1645563113747,0.57889,37937.0,37936.0,0.00012251]
["bitfinex","BTCUSD",1645563113948,0.57889,37937.0,37933.0,0.263936]
["bitfinex","BTCUSD",1645563113949,0.57889,37937.0,37933.0,0.131974]
["bitfinex","BTCUSD",1645563113950,0.97889,37937.0,37933.0,0.131974]
["bitfinex","BTCUSD",1645563114147,0.97889,37937.0,37930.0,0.132004]
["bitfinex","BTCUSD",1645563114148,0.066009,37935.0,37930.0,0.132004]
["bitfinex","BTCUSD",1645563114348,0.362907,37933.0,37930.0,0.132004]
["bitfinex","BTCUSD",1645563114548,0.3,37935.0,37930.0,0.46557287]
["bitfinex","BTCUSD",1645563114749,0.362907,37932.0,37930.0,0.46557287]
["bitfinex","BTCUSD",1645563115050,0.2499,37935.0,37931.0,0.26237004]
["bitfinex","BTCUSD",1645563115248,0.00023007,37933.0,37931.0,0.26237004]
["bitfinex","BTCUSD",1645563115448,0.00023007,37933.0,37931.0,0.06598]
["bitfinex","BTCUSD",1645563116098,0.0098,37936.0,37931.0,0.06598]
["bitfinex","BTCUSD",1645563116294,0.00023007,37934.0,37931.0,0.06598]
["bitfinex","BTCUSD",1645563116495,0.01,37939.0,37933.0,1.25]
["bitfinex","BTCUSD",1645563116699,0.01,37939.0,37933.0,0.065967]
["bitfinex","BTCUSD",1645563116895,0.01,37939.0,37933.0,0.07627423]
["bitfinex","BTCUSD",1645563117100,0.2499,37944.0,37934.0,0.40230077]
["bitfinex","BTCUSD",1645563117295,0.2499,37944.0,37935.0,0.0095]
["bitfinex","BTCUSD",1645563117496,0.2499,37944.0,37935.0,0.075463]
["bitfinex","BTCUSD",1645563117696,0.2499,37944.0,37937.0,0.01029332]
["bitfinex","BTCUSD",1645563117995,0.065956,37947.0,37938.0,0.01297345]
["bitfinex","BTCUSD",1645563118197,0.2499,37948.0,37940.0,0.065953]
["bitfinex","BTCUSD",1645563118598,0.2499,37948.0,37944.0,0.26426031]
["bitfinex","BTCUSD",1645563118797,0.065956,37947.0,37944.0,0.40290163]
["bitfinex","BTCUSD",1645563118996,0.065956,37947.0,37943.0,0.065953]
["bitfinex","BTCUSD",1645563119642,0.065956,37947.0,37943.0,0.33852471]
["bitfinex","BTCUSD",1645563119841,0.065956,37947.0,37944.0,0.131913]
["bitfinex","BTCUSD",1645563120043,0.06617592,37947.0,37944.0,0.131913]
["bitfinex","BTCUSD",1645563120242,0.06617592,37947.0,37945.0,0.05]
["bitfinex","BTCUSD",1645563120445,0.06617592,37947.0,37945.0,0.065954]
["bitfinex","BTCUSD",1645563120446,0.762907,37946.0,37945.0,0.065954]
["bitfinex","BTCUSD",1645563120644,0.861507,37946.0,37945.0,0.065954]
["bitfinex","BTCUSD",1645563120944,0.861507,37946.0,37933.0,0.065986]
["bitfinex","BTCUSD",1645563120945,0.060988,37945.0,37933.0,0.065986]
["bitfinex","BTCUSD",1645563121146,0.362907,37938.0,37933.0,0.065986]
["bitfinex","BTCUSD",1645563121443,0.362907,37938.0,37935.0,0.131975]
["bitfinex","BTCUSD",1645563121444,0.762907,37938.0,37935.0,0.131975]
["bitfinex","BTCUSD",1645563121642,0.362907,37937.0,37935.0,0.131975]
["bitfinex","BTCUSD",1645563121849,0.2499,37936.0,37935.0,0.131975]
["bitfinex","BTCUSD",1645563122847,0.0092,37940.0,37935.0,0.51597991]
["bitfinex","BTCUSD",1645563123044,0.00022053,37942.0,37935.0,0.51597991]
["bitfinex","BTCUSD",1645563123243,0.197962,37947.0,37935.0,0.3]
["bitfinex","BTCUSD",1645563123497,0.0099,37946.0,37939.0,0.29743395]
["bitfinex","BTCUSD",1645563123699,0.00022054,37942.0,37939.0,0.29743395]
["bitfinex","BTCUSD",1645563123893,0.00022054,37942.0,37939.0,0.05]
["bitfinex","BTCUSD",1645563124091,0.00022054,37942.0,37939.0,0.1979]
["bitfinex","BTCUSD",1645563124294,0.00022054,37942.0,37940.0,0.05]
["bitfinex","BTCUSD",1645563124492,0.181935,37943.0,37940.0,0.05]
["bitfinex","BTCUSD",1645563124691,0.181935,37943.0,37940.0,0.51531665]
["bitfinex","BTCUSD",1645563124692,0.131935,37943.0,37940.0,0.51531665]
["bitfinex","BTCUSD",1645563124892,0.0099,37946.0,37942.0,0.34491615]
["bitfinex","BTCUSD",1645563125091,0.0099,37946.0,37942.0,0.05]
["bitfinex","BTCUSD",1645563125693,0.131921,37947.0,37942.0,0.05]
["bitfinex","BTCUSD",1645563125894,0.131921,37947.0,37943.0,0.065962]
["bitfinex","BTCUSD",1645563126092,0.131921,37947.0,37943.0,0.263857]
["bitfinex","BTCUSD",1645563126998,0.131921,37947.0,37943.0,0.197895]
["bitfinex","BTCUSD",1645563126999,0.362907,37945.0,37943.0,0.197895]
["bitfinex","BTCUSD",1645563127247,0.362907,37944.0,37943.0,0.197895]
["bitfinex","BTCUSD",1645563127644,0.462907,37944.0,37943.0,0.197895]
["bitfinex","BTCUSD",1645563128047,0.462907,37944.0,37943.0,0.19802498]
["bitfinex","BTCUSD",1645563128546,0.462907,37944.0,37943.0,0.00012998]
["bitfinex","BTCUSD",1645563128547,0.562907,37944.0,37943.0,0.00012998]
["bitfinex","BTCUSD",1645563128745,0.812807,37944.0,37943.0,0.00012998]
["bitfinex","BTCUSD",1645563128948,0.712807,37944.0,37943.0,0.00012998]
["bitfinex","BTCUSD",1645563130747,0.812807,37944.0,37943.0,0.00012998]
["bitfinex","BTCUSD",1645563132090,0.065991,37942.0,37940.0,0.131969]
["bitfinex","BTCUSD",1645563132289,0.41142839,37941.0,37940.0,0.131969]
["bitfinex","BTCUSD",1645563132689,0.56142839,37941.0,37940.0,0.131969]
["bitfinex","BTCUSD",1645563133190,0.88267148,37941.0,37940.0,0.181969]
["bitfinex","BTCUSD",1645563133594,0.149,37940.0,37925.0,0.263931]
["bitfinex","BTCUSD",1645563133793,0.149,37940.0,37917.0,0.0095]
["bitfinex","BTCUSD",1645563133794,0.362885,37931.0,37917.0,0.0095]
["bitfinex","BTCUSD",1645563133990,0.362885,37931.0,37923.0,0.132024]
["bitfinex","BTCUSD",1645563133991,0.362885,37929.0,37923.0,0.132024]
["bitfinex","BTCUSD",1645563134195,0.3578,37930.0,37923.0,0.132024]
["bitfinex","BTCUSD",1645563134196,0.0486,37928.0,37923.0,0.132024]
["bitfinex","BTCUSD",1645563134641,0.06601,37927.0,37923.0,0.46740941]
["bitfinex","BTCUSD",1645563135041,0.06601,37927.0,37924.0,0.05]
["bitfinex","BTCUSD",1645563135242,0.362885,37926.0,37925.0,0.066012]
["bitfinex","BTCUSD",1645563135445,0.462885,37926.0,37925.0,0.066012]
["bitfinex","BTCUSD",1645563135643,0.712785,37926.0,37925.0,0.066012]
["bitfinex","BTCUSD",1645563136043,1.012785,37926.0,37925.0,0.066012]
["bitfinex","BTCUSD",1645563136243,1.012785,37926.0,37923.0,0.13213869]
["bitfinex","BTCUSD",1645563136444,0.77027634,37925.0,37923.0,0.13213869]
["bitfinex","BTCUSD",1645563136643,0.77027634,37925.0,37923.0,0.132024]
["bitfinex","BTCUSD",1645563136846,0.87027634,37925.0,37923.0,0.132024]
["bitfinex","BTCUSD",1645563137244,0.528901,37925.0,37923.0,0.132024]
["bitfinex","BTCUSD",1645563137445,0.528901,37925.0,37924.0,0.05]
["bitfinex","BTCUSD",1645563137644,0.528901,37925.0,37920.0,0.132033]
["bitfinex","BTCUSD",1645563137645,0.462885,37925.0,37920.0,0.132033]
["bitfinex","BTCUSD",1645563137848,0.762885,37925.0,37922.0,0.066019]
["bitfinex","BTCUSD",1645563138044,0.0486,37924.0,37922.0,0.066019]
["bitfinex","BTCUSD",1645563138244,0.362885,37923.0,37922.0,0.066019]
["bitfinex","BTCUSD",1645563138493,0.462885,37923.0,37922.0,0.066019]
["bitfinex","BTCUSD",1645563138692,0.512885,37923.0,37922.0,0.066019]
["bitfinex","BTCUSD",1645563138893,0.762785,37923.0,37922.0,0.066019]
["bitfinex","BTCUSD",1645563140094,0.762785,37923.0,37920.0,0.182033]
["bitfinex","BTCUSD",1645563140293,0.066026,37922.0,37920.0,0.182033]
["bitfinex","BTCUSD",1645563140494,0.066026,37922.0,37921.0,0.00022867]
["bitfinex","BTCUSD",1645563140495,0.428911,37922.0,37921.0,0.00022867]
["bitfinex","BTCUSD",1645563140894,0.528911,37922.0,37921.0,0.00022867]
["bitfinex","BTCUSD",1645563141395,0.528911,37922.0,37920.0,0.05]
["bitfinex","BTCUSD",1645563141396,0.977511,37922.0,37920.0,0.05]
["bitfinex","BTCUSD",1645563141593,0.977511,37922.0,37920.0,0.05022867]
["bitfinex","BTCUSD",1645563141594,0.912785,37921.0,37920.0,0.05022867]
["bitfinex","BTCUSD",1645563141793,0.912785,37921.0,37914.0,0.132052]
["bitfinex","BTCUSD",1645563141794,1.111385,37921.0,37914.0,0.132052]
["bitfinex","BTCUSD",1645563141992,0.428917,37920.0,37914.0,0.182052]
["bitfinex","BTCUSD",1645563142241,0.428917,37920.0,37914.0,0.132052]
["bitfinex","BTCUSD",1645563142242,0.3010655,37916.0,37914.0,0.132052]
["bitfinex","BTCUSD",1645563142441,0.362885,37915.0,37914.0,0.132052]
["bitfinex","BTCUSD",1645563142841,0.462885,37915.0,37914.0,0.132052]
["bitfinex","BTCUSD",1645563143740,0.462885,37915.0,37914.0,0.182052]
["bitfinex","BTCUSD",1645563144541,0.511485,37915.0,37914.0,0.182052]
["bitfinex","BTCUSD",1645563144743,0.511485,37915.0,37914.0,0.05]
["bitfinex","BTCUSD",1645563144941,0.761385,37915.0,37914.0,0.05]
["bitfinex","BTCUSD",1645563145141,0.761385,37915.0,37913.0,0.00012092]
["bitfinex","BTCUSD",1645563145345,0.761385,37915.0,37911.0,0.132066]
["bitfinex","BTCUSD",1645563145547,1.064769,37914.0,37907.0,0.132075]
["bitfinex","BTCUSD",1645563145744,0.42893,37911.0,37907.0,0.132075]
["bitfinex","BTCUSD",1645563145994,0.2499,37908.0,37907.0,0.132075]
["bitfinex","BTCUSD",1645563146197,0.662785,37908.0,37907.0,0.132075]
["bitfinex","BTCUSD",1645563146393,0.811385,37908.0,37907.0,0.132075]
["bitfinex","BTCUSD",1645563147197,0.811385,37908.0,37907.0,0.182075]
["bitfinex","BTCUSD",1645563147598,0.711385,37908.0,37907.0,0.182075]
["bitfinex","BTCUSD",1645563147899,0.35983199,37920.0,37908.0,1.06258845]
["bitfinex","BTCUSD",1645563148196,0.7849,37926.0,37918.0,0.198009]
["bitfinex","BTCUSD",1645563148197,0.0048,37925.0,37918.0,0.198009]
["bitfinex","BTCUSD",1645563148396,0.0048,37925.0,37921.0,0.132011]
["bitfinex","BTCUSD",1645563148397,0.066006,37924.0,37921.0,0.132011]
["bitfinex","BTCUSD",1645563148595,0.066006,37924.0,37923.0,0.27647183]
["bitfinex","BTCUSD",1645563148796,0.066006,37924.0,37923.0,0.62647183]
["bitfinex","BTCUSD",1645563148996,0.066006,37924.0,37923.0,0.61716146]
["bitfinex","BTCUSD",1645563149638,0.066006,37924.0,37923.0,0.34068963]
["bitfinex","BTCUSD",1645563149840,0.066006,37924.0,37922.0,0.066006]
["bitfinex","BTCUSD",1645563149841,0.362885,37924.0,37922.0,0.116006]
["bitfinex","BTCUSD",1645563150240,0.612785,37923.0,37922.0,0.116006]
["bitfinex","BTCUSD",1645563151346,0.712785,37923.0,37916.0,0.132042]
["bitfinex","BTCUSD",1645563151543,0.066026,37920.0,37916.0,0.132042]
["bitfinex","BTCUSD",1645563151742,0.411485,37919.0,37916.0,0.132042]
["bitfinex","BTCUSD",1645563151942,0.612785,37917.0,37916.0,0.132042]
["bitfinex","BTCUSD",1645563152241,0.362885,37916.0,37914.0,0.39516293]
["bitfinex","BTCUSD",1645563152545,0.066021,37916.0,37915.0,0.132045]
["bitfinex","BTCUSD",1645563152741,0.362885,37916.0,37915.0,0.182045]
["bitfinex","BTCUSD",1645563152941,0.431942,37917.0,37915.0,0.482045]
["bitfinex","BTCUSD",1645563153141,0.381942,37917.0,37916.0,0.3]
["bitfinex","BTCUSD",1645563153405,0.381942,37917.0,37916.0,0.05]
["bitfinex","BTCUSD",1645563153602,0.381942,37917.0,37916.0,0.35]
["bitfinex","BTCUSD",1645563153804,0.06602,37918.0,37916.0,0.85346007]
["bitfinex","BTCUSD",1645563154101,0.06602,37918.0,37917.0,0.3]
["bitfinex","BTCUSD",1645563154301,0.06602,37918.0,37916.0,0.61946607]
["bitfinex","BTCUSD",1645563154902,0.06602,37918.0,37917.0,0.3]
["bitfinex","BTCUSD",1645563156410,0.24000001,37921.0,37917.0,0.31283761]
["bitfinex","BTCUSD",1645563157004,0.05,37925.0,37922.0,0.065993]
["bitfinex","BTCUSD",1645563157239,0.065995,37926.0,37923.0,0.60082982]
["bitfinex","BTCUSD",1645563157443,0.06619188,37926.0,37923.0,1.0446329]
["bitfinex","BTCUSD",1645563157644,0.06619188,37926.0,37923.0,0.05]
["bitfinex","BTCUSD",1645563157843,0.494904,37925.0,37922.0,0.065993]
["bitfinex","BTCUSD",1645563158041,0.362885,37925.0,37922.0,0.065993]
["bitfinex","BTCUSD",1645563158242,0.2499,37923.0,37922.0,0.065993]
["bitfinex","BTCUSD",1645563158442,0.662785,37923.0,37922.0,0.065993]
["bitfinex","BTCUSD",1645563158642,0.362885,37922.0,37921.0,0.131985]
["bitfinex","BTCUSD",1645563159042,0.612785,37922.0,37921.0,0.131985]
["bitfinex","BTCUSD",1645563159243,0.612785,37922.0,37921.0,0.181985]
["bitfinex","BTCUSD",1645563159844,0.2499,37922.0,37921.0,0.181985]
["bitfinex","BTCUSD",1645563161895,0.612785,37922.0,37921.0,0.181985]
["bitfinex","BTCUSD",1645563162495,0.2499,37922.0,37921.0,0.181985]
["bitfinex","BTCUSD",1645563162695,0.182027,37923.0,37921.0,0.181985]
["bitfinex","BTCUSD",1645563163095,0.182027,37923.0,37922.0,0.21281813]
["bitfinex","BTCUSD",1645563163296,0.182027,37923.0,37921.0,0.181985]
["bitfinex","BTCUSD",1645563164197,0.182027,37923.0,37922.0,0.34589246]
["bitfinex","BTCUSD",1645563164497,0.182027,37923.0,37921.0,0.181985]
["bitfinex","BTCUSD",1645563165946,0.182027,37923.0,37922.0,0.3]
["bitfinex","BTCUSD",1645563166143,0.065987,37928.0,37923.0,0.01046879]
["bitfinex","BTCUSD",1645563166345,0.16974242,37933.0,37923.0,0.01046879]
["bitfinex","BTCUSD",1645563166542,0.54394242,37937.0,37923.0,0.05]
["bitfinex","BTCUSD",1645563166742,0.54394242,37937.0,37926.0,0.131967]
["bitfinex","BTCUSD",1645563166944,0.362885,37936.0,37935.0,0.29628407]
["bitfinex","BTCUSD",1645563167343,0.362885,37936.0,37935.0,0.34628407]
["bitfinex","BTCUSD",1645563167743,0.365884,37937.0,37935.0,0.34628407]
["bitfinex","BTCUSD",1645563167943,0.215984,37937.0,37935.0,0.34628407]
["bitfinex","BTCUSD",1645563168385,0.065984,37937.0,37935.0,0.34628407]
["bitfinex","BTCUSD",1645563170587,0.065984,37937.0,37935.0,0.05]
["bitfinex","BTCUSD",1645563170792,0.065984,37937.0,37934.0,0.065982]
["bitfinex","BTCUSD",1645563170991,0.315884,37937.0,37934.0,0.065982]
["bitfinex","BTCUSD",1645563171494,0.415884,37937.0,37934.0,0.065982]
["bitfinex","BTCUSD",1645563171892,0.416112,37937.0,37934.0,0.065982]
["bitfinex","BTCUSD",1645563172147,0.416112,37937.0,37934.0,0.115982]
["bitfinex","BTCUSD",1645563172350,0.72113046,37936.0,37934.0,0.115982]
["bitfinex","BTCUSD",1645563172552,0.2499,37935.0,37934.0,0.065982]
["bitfinex","BTCUSD",1645563172752,0.612785,37935.0,37934.0,0.065982]
["bitfinex","BTCUSD",1645563172949,0.612785,37935.0,37932.0,0.065998]
["bitfinex","BTCUSD",1645563173150,0.494882,37934.0,37932.0,0.065998]
["bitfinex","BTCUSD",1645563173354,0.612785,37933.0,37932.0,0.065998]
["bitfinex","BTCUSD",1645563173549,0.362885,37932.0,37931.0,0.131999]
["bitfinex","BTCUSD",1645563173949,0.462885,37932.0,37931.0,0.181999]
["bitfinex","BTCUSD",1645563174150,0.528885,37932.0,37931.0,0.181999]
["bitfinex","BTCUSD",1645563174952,0.528885,37932.0,37931.0,0.05]
["bitfinex","BTCUSD",1645563175351,0.578885,37932.0,37930.0,0.181999]
["bitfinex","BTCUSD",1645563176602,0.612785,37931.0,37930.0,0.181999]
["bitfinex","BTCUSD",1645563176805,0.712785,37931.0,37930.0,0.181999]
["bitfinex","BTCUSD",1645563177903,0.612785,37931.0,37930.0,0.181999]
["bitfinex","BTCUSD",1645563178107,0.11609685,37932.0,37930.0,0.481999]
["bitfinex","BTCUSD",1645563178303,0.06609685,37932.0,37930.0,0.181999]
["bitfinex","BTCUSD",1645563178703,0.181997,37934.0,37930.0,0.181999]
["bitfinex","BTCUSD",1645563178905,0.181997,37934.0,37932.0,0.2418103]
["bitfinex","BTCUSD",1645563179103,0.04961218,37934.0,37933.0,0.3]
["bitfinex","BTCUSD",1645563179307,0.065979,37935.0,37932.0,0.72920192]
["bitfinex","BTCUSD",1645563179782,0.065979,37935.0,37933.0,0.01327892]
["bitfinex","BTCUSD",1645563179982,0.06125836,37935.0,37933.0,0.131955]
["bitfinex","BTCUSD",1645563180184,0.06125836,37935.0,37934.0,0.01289939]
["bitfinex","BTCUSD",1645563180385,0.06125836,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1645563180782,0.67404336,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1645563181588,0.77404336,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1645563181785,0.31115836,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1645563182687,0.31115836,37935.0,37934.0,0.24969255]
["bitfinex","BTCUSD",1645563182888,0.31115836,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1645563183087,0.06125836,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1645563184296,0.362885,37934.0,37933.0,0.131955]
["bitfinex","BTCUSD",1645563184694,0.512885,37934.0,37933.0,0.131955]
["bitfinex","BTCUSD",1645563185300,0.15,37934.0,37933.0,0.131955]
["bitfinex","BTCUSD",1645563185496,0.05,37934.0,37933.0,0.131955]
["bitfinex","BTCUSD",1645563185697,0.05,37934.0,37933.0,0.181955]
["bitfinex","BTCUSD",1645563185998,0.36125535,37935.0,37933.0,0.181955]
["bitfinex","BTCUSD",1645563186200,0.11125836,37935.0,37933.0,0.181955]
["bitfinex","BTCUSD",1645563186398,0.11135535,37935.0,37933.0,0.181955]
["bitfinex","BTCUSD",1645563186598,0.06135535,37935.0,37933.0,0.181955]
["bitfinex","BTCUSD",1645563186798,0.06135535,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1645563187248,0.06125836,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1645563188048,0.42414336,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1645563188447,0.82264336,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1645563188750,0.82264336,37935.0,37929.0,0.132012]
["bitfinex","BTCUSD",1645563188949,0.362885,37934.0,37929.0,0.132012]
["bitfinex","BTCUSD",1645563189147,0.80975836,37935.0,37931.0,0.31795129]
["bitfinex","BTCUSD",1645563189148,0.46115836,37935.0,37931.0,0.31795129]
["bitfinex","BTCUSD",1645563189349,0.362885,37934.0,37931.0,0.38394229]
["bitfinex","BTCUSD",1645563189548,0.462885,37934.0,37931.0,0.38394229]
["bitfinex","BTCUSD",1645563189747,0.1,37934.0,37931.0,0.38394229]
["bitfinex","BTCUSD",1645563189947,0.1,37934.0,37931.0,0.57949657]
["bitfinex","BTCUSD",1645563190147,0.1,37934.0,37931.0,0.43394229]
["bitfinex","BTCUSD",1645563190350,0.1,37934.0,37932.0,0.131999]
["bitfinex","BTCUSD",1645563190551,0.1,37934.0,37933.0,0.05]
["bitfinex","BTCUSD",1645563190752,0.362885,37934.0,37933.0,0.05]
["bitfinex","BTCUSD",1645563190999,0.612785,37934.0,37933.0,0.05]
["bitfinex","BTCUSD",1645563191203,0.712785,37934.0,37933.0,0.05]
["bitfinex","BTCUSD",1645563192002,0.362885,37933.0,37928.0,0.132013]
["bitfinex","BTCUSD",1645563192199,0.42872936,37933.0,37928.0,0.132013]
["bitfinex","BTCUSD",1645563192401,0.57872936,37933.0,37928.0,0.13224078]
["bitfinex","BTCUSD",1645563192801,0.57872936,37933.0,37929.0,0.066006]
["bitfinex","BTCUSD",1645563193201,0.198011,37931.0,37929.0,0.066006]
["bitfinex","BTCUSD",1645563193403,0.362885,37930.0,37929.0,0.066006]
["bitfinex","BTCUSD",1645563193802,0.712785,37930.0,37928.0,0.13224078]
["bitfinex","BTCUSD",1645563194107,0.2499,37929.0,37928.0,0.13224078]
["bitfinex","BTCUSD",1645563194302,0.6618941,37929.0,37928.0,0.13224078]
["bitfinex","BTCUSD",1645563194503,0.6618941,37929.0,37928.0,0.132013]
["bitfinex","BTCUSD",1645563194745,0.6618941,37929.0,37928.0,0.182013]
["bitfinex","BTCUSD",1645563194746,0.7618941,37929.0,37928.0,0.182013]
["bitfinex","BTCUSD",1645563195346,0.7618941,37929.0,37928.0,0.05]
["bitfinex","BTCUSD",1645563195547,0.7618941,37929.0,37927.0,0.00022778]
["bitfinex","BTCUSD",1645563195548,0.362886,37928.0,37927.0,0.00022778]
["bitfinex","BTCUSD",1645563195747,1.568286,37928.0,37916.0,0.3097]
["bitfinex","BTCUSD",1645563195948,0.362886,37926.0,37916.0,0.0097]
["bitfinex","BTCUSD",1645563196149,0.362886,37926.0,37913.0,0.31099852]
["bitfinex","BTCUSD",1645563196349,0.494933,37920.0,37914.0,0.33963135]
["bitfinex","BTCUSD",1645563196550,0.494933,37920.0,37913.0,0.0091]
["bitfinex","BTCUSD",1645563196752,0.494933,37920.0,37907.0,0.378458]
["bitfinex","BTCUSD",1645563196753,0.362886,37918.0,37912.0,0.01472463]
["bitfinex","BTCUSD",1645563196951,0.249,37914.0,37912.0,0.01472463]
["bitfinex","BTCUSD",1645563197151,0.249,37914.0,37912.0,0.08074563]
["bitfinex","BTCUSD",1645563197353,0.365022,37914.0,37912.0,0.08074563]
["bitfinex","BTCUSD",1645563197551,0.116022,37914.0,37912.0,0.08074563]
["bitfinex","BTCUSD",1645563197751,0.116022,37914.0,37912.0,0.39184186]
["bitfinex","BTCUSD",1645563198396,0.116022,37914.0,37912.0,0.066021]
["bitfinex","BTCUSD",1645563198595,0.362886,37913.0,37912.0,0.066021]
["bitfinex","BTCUSD",1645563198797,0.462886,37913.0,37912.0,0.066021]
["bitfinex","BTCUSD",1645563198994,0.711886,37913.0,37912.0,0.066021]
["bitfinex","BTCUSD",1645563199396,0.711886,37913.0,37912.0,0.33123708]
["bitfinex","BTCUSD",1645563199596,0.711886,37913.0,37912.0,0.066021]
["bitfinex","BTCUSD",1645563199794,0.711886,37913.0,37912.0,0.116021]
["bitfinex","BTCUSD",1645563200796,0.711886,37913.0,37912.0,0.061021]
["bitfinex","BTCUSD",1645563201005,0.760486,37913.0,37912.0,0.061021]
["bitfinex","BTCUSD",1645563201297,0.760486,37913.0,37911.0,0.11524731]
["bitfinex","BTCUSD",1645563201298,0.561486,37913.0,37911.0,0.11524731]
["bitfinex","BTCUSD",1645563201495,0.561486,37913.0,37911.0,0.10224731]
["bitfinex","BTCUSD",1645563201701,0.428925,37911.0,37908.0,0.115077]
["bitfinex","BTCUSD",1645563201898,0.8574409,37911.0,37908.0,0.115077]
["bitfinex","BTCUSD",1645563202148,0.578925,37911.0,37908.0,0.115077]
["bitfinex","BTCUSD",1645563202353,0.249,37909.0,37908.0,0.115077]
["bitfinex","BTCUSD",1645563202546,0.611886,37909.0,37908.0,0.115077]
["bitfinex","BTCUSD",1645563202747,0.362886,37908.0,37907.0,0.066038]
["bitfinex","BTCUSD",1645563202947,0.611886,37908.0,37907.0,0.066038]
["bitfinex","BTCUSD",1645563203148,0.761886,37908.0,37907.0,0.066038]
["bitfinex","BTCUSD",1645563205648,0.761886,37908.0,37907.0,0.060038]
["bitfinex","BTCUSD",1645563206700,0.76143952,37908.0,37907.0,0.060038]
["bitfinex","BTCUSD",1645563206899,0.76099233,37908.0,37907.0,0.060038]
["bitfinex","BTCUSD",1645563208507,0.93916233,37908.0,37907.0,0.049038]
["bitfinex","BTCUSD",1645563208702,0.93916233,37908.0,37906.0,0.00135214]
["bitfinex","BTCUSD",1645563208703,1.01103233,37908.0,37906.0,0.00135214]
["bitfinex","BTCUSD",1645563208902,1.24314033,37908.0,37901.0,0.132105]
["bitfinex","BTCUSD",1645563209303,1.24314033,37908.0,37905.0,0.00022642]
["bitfinex","BTCUSD",1645563209503,0.89270033,37908.0,37905.0,0.00022642]
["bitfinex","BTCUSD",1645563209757,0.89270033,37908.0,37900.0,0.39500595]
["bitfinex","BTCUSD",1645563209759,0.89270033,37908.0,37904.0,0.132084]
["bitfinex","BTCUSD",1645563209760,0.362886,37905.0,37904.0,0.132084]
["bitfinex","BTCUSD",1645563210155,0.462886,37905.0,37904.0,0.132084]
["bitfinex","BTCUSD",1645563211356,0.46013152,37905.0,37904.0,0.132084]
["bitfinex","BTCUSD",1645563212257,0.46013152,37905.0,37900.0,0.199124]
["bitfinex","BTCUSD",1645563212458,0.066052,37904.0,37900.0,0.199124]
["bitfinex","BTCUSD",1645563212656,0.362886,37903.0,37900.0,0.199124]
["bitfinex","BTCUSD",1645563212855,0.198159,37902.0,37901.0,0.0001293]
["bitfinex","BTCUSD",1645563213057,0.561054,37902.0,37901.0,0.0001293]
["bitfinex","BTCUSD",1645563213255,0.561054,37902.0,37901.0,0.0661813]
["bitfinex","BTCUSD",1645563213496,0.661054,37902.0,37901.0,0.0661813]
["bitfinex","BTCUSD",1645563213998,0.661054,37902.0,37901.0,0.066052]
["bitfinex","BTCUSD",1645563215399,0.198157,37903.0,37901.0,0.366052]
["bitfinex","BTCUSD",1645563215599,0.198157,37903.0,37902.0,0.3]
["bitfinex","BTCUSD",1645563215799,0.198157,37903.0,37901.0,0.066052]
["bitfinex","BTCUSD",1645563216000,0.198157,37903.0,37902.0,0.3520206]
["bitfinex","BTCUSD",1645563216200,0.198157,37903.0,37902.0,0.54205589]
["bitfinex","BTCUSD",1645563216400,0.198157,37903.0,37902.0,0.3520206]
["bitfinex","BTCUSD",1645563217264,0.198157,37903.0,37901.0,0.064052]
["bitfinex","BTCUSD",1645563217476,0.662895,37902.0,37901.0,0.040052]
["bitfinex","BTCUSD",1645563217666,0.977955,37902.0,37901.0,0.00022621]
["bitfinex","BTCUSD",1645563217865,0.826555,37902.0,37901.0,0.00022621]
["bitfinex","BTCUSD",1645563218166,0.826555,37902.0,37899.0,0.06706]
["bitfinex","BTCUSD",1645563218465,0.33939316,37900.0,37899.0,0.06706]
["bitfinex","BTCUSD",1645563218666,0.362895,37900.0,37899.0,0.06706]
["bitfinex","BTCUSD",1645563218866,0.462895,37900.0,37899.0,0.06706]
["bitfinex","BTCUSD",1645563219868,0.362895,37900.0,37899.0,0.06706]
["bitfinex","BTCUSD",1645563220472,0.31506,37902.0,37900.0,0.132081]
["bitfinex","BTCUSD",1645563220668,0.362895,37901.0,37900.0,0.132081]
["bitfinex","BTCUSD",1645563220904,0.611895,37901.0,37900.0,0.132081]
["bitfinex","BTCUSD",1645563223205,0.249,37901.0,37900.0,0.132081]
["bitfinex","BTCUSD",1645563223403,0.611895,37901.0,37900.0,0.44829809]
["bitfinex","BTCUSD",1645563224643,0.249,37901.0,37900.0,0.44829809]
["bitfinex","BTCUSD",1645563225444,0.249,37901.0,37900.0,0.132081]
["bitfinex","BTCUSD",1645563225845,0.611895,37901.0,37900.0,0.132081]
["bitfinex","BTCUSD",1645563229408,0.611895,37901.0,37900.0,0.46930622]
["bitfinex","BTCUSD",1645563230109,0.249,37901.0,37900.0,0.46930622]
["bitfinex","BTCUSD",1645563230311,0.611895,37901.0,37900.0,0.46930622]
["bitfinex","BTCUSD",1645563230511,0.611895,37901.0,37900.0,0.132081]
["bitfinex","BTCUSD",1645563231910,0.611895,37901.0,37900.0,0.127081]
["bitfinex","BTCUSD",1645563233156,0.249,37901.0,37900.0,0.427081]
["bitfinex","BTCUSD",1645563233354,0.0156142,37912.0,37901.0,0.66428026]
["bitfinex","BTCUSD",1645563233355,0.066024,37904.0,37901.0,0.66428026]
["bitfinex","BTCUSD",1645563233555,0.249,37911.0,37904.0,0.132042]
["bitfinex","BTCUSD",1645563233753,0.214,37911.0,37906.0,0.36407099]
["bitfinex","BTCUSD",1645563233952,0.0999,37920.0,37907.0,0.5668681]
["bitfinex","BTCUSD",1645563234153,0.0999,37922.0,37918.0,0.28422444]
["bitfinex","BTCUSD",1645563234356,0.264068,37927.0,37918.0,0.33422444]
["bitfinex","BTCUSD",1645563234357,0.2139,37927.0,37918.0,0.33422444]
["bitfinex","BTCUSD",1645563234552,0.428895,37926.0,37924.0,0.066]
["bitfinex","BTCUSD",1645563235554,0.428895,37926.0,37925.0,0.01307401]
["bitfinex","BTCUSD",1645563235758,0.362895,37926.0,37925.0,0.01307401]
["bitfinex","BTCUSD",1645563237602,0.662895,37926.0,37925.0,0.01307401]
["bitfinex","BTCUSD",1645563237801,0.876795,37926.0,37923.0,0.07875761]
["bitfinex","BTCUSD",1645563238001,0.2139,37924.0,37923.0,0.066]
["bitfinex","BTCUSD",1645563238203,0.362895,37923.0,37922.0,0.14257024]
["bitfinex","BTCUSD",1645563238405,0.2139,37923.0,37922.0,0.14257024]
["bitfinex","BTCUSD",1645563238601,0.1,37926.0,37923.0,0.01338788]
["bitfinex","BTCUSD",1645563238805,0.1,37926.0,37924.0,0.065995]
["bitfinex","BTCUSD",1645563239000,0.1,37926.0,37925.0,0.0135896]
["bitfinex","BTCUSD",1645563239650,0.10022656,37926.0,37925.0,0.0135896]
["bitfinex","BTCUSD",1645563240248,0.46312156,37926.0,37925.0,0.0135896]
["bitfinex","BTCUSD",1645563240448,0.46312156,37926.0,37924.0,0.065997]
["bitfinex","BTCUSD",1645563240449,0.762895,37926.0,37924.0,0.065997]
["bitfinex","BTCUSD",1645563240654,0.876795,37925.0,37924.0,0.065997]
["bitfinex","BTCUSD",1645563240849,0.876795,37925.0,37922.0,0.132]
["bitfinex","BTCUSD",1645563241052,0.2139,37923.0,37922.0,0.132]
["bitfinex","BTCUSD",1645563241249,0.576795,37923.0,37922.0,0.132]
["bitfinex","BTCUSD",1645563241449,0.576795,37923.0,37922.0,0.52929646]
["bitfinex","BTCUSD",1645563241450,0.2139,37923.0,37922.0,0.52929646]
["bitfinex","BTCUSD",1645563241652,0.576795,37923.0,37922.0,0.52929646]
["bitfinex","BTCUSD",1645563242051,0.2139,37923.0,37922.0,0.57929646]
["bitfinex","BTCUSD",1645563242252,0.576795,37923.0,37922.0,0.57929646]
["bitfinex","BTCUSD",1645563242453,0.576795,37923.0,37922.0,0.182]
["bitfinex","BTCUSD",1645563242853,0.976795,37923.0,37922.0,0.132]
["bitfinex","BTCUSD",1645563243053,1.31235088,37923.0,37920.0,0.06603]
["bitfinex","BTCUSD",1645563243253,0.36160241,37922.0,37917.0,0.132055]
["bitfinex","BTCUSD",1645563243499,1.24524822,37923.0,37914.0,0.01069394]
["bitfinex","BTCUSD",1645563243500,0.362895,37917.0,37914.0,0.01069394]
["bitfinex","BTCUSD",1645563243703,0.362895,37917.0,37910.0,0.34900554]
["bitfinex","BTCUSD",1645563243906,0.362895,37917.0,37913.0,0.02127538]
["bitfinex","BTCUSD",1645563244103,0.362895,37917.0,37908.0,0.01352116]
["bitfinex","BTCUSD",1645563244301,0.2139,37911.0,37908.0,0.01352116]
["bitfinex","BTCUSD",1645563244504,0.36312159,37917.0,37915.0,0.20572951]
["bitfinex","BTCUSD",1645563244505,0.06625659,37917.0,37915.0,0.20572951]
["bitfinex","BTCUSD",1645563244702,0.36289,37916.0,37915.0,0.20572951]
["bitfinex","BTCUSD",1645563245001,0.36289,37916.0,37907.0,0.0099]
["bitfinex","BTCUSD",1645563245201,0.06625659,37917.0,37907.0,0.0099]
["bitfinex","BTCUSD",1645563245202,0.06603,37917.0,37908.0,0.005586]
["bitfinex","BTCUSD",1645563245400,0.13206,37918.0,37917.0,0.01236382]
["bitfinex","BTCUSD",1645563245602,0.13206,37918.0,37917.0,0.01183937]
["bitfinex","BTCUSD",1645563245803,0.13206,37918.0,37916.0,0.066009]
["bitfinex","BTCUSD",1645563245804,0.49495,37918.0,37916.0,0.066009]
["bitfinex","BTCUSD",1645563246002,0.36289,37917.0,37916.0,0.07845938]
["bitfinex","BTCUSD",1645563246802,0.13228658,37918.0,37916.0,0.07845938]
["bitfinex","BTCUSD",1645563247002,0.00022658,37918.0,37916.0,0.07845938]
["bitfinex","BTCUSD",1645563247249,0.00022658,37918.0,37917.0,0.20864469]
["bitfinex","BTCUSD",1645563247450,0.00022658,37918.0,37917.0,0.21881733]
["bitfinex","BTCUSD",1645563247651,0.066009,37919.0,37917.0,0.21881733]
["bitfinex","BTCUSD",1645563247851,0.06623558,37919.0,37918.0,0.4028599]
["bitfinex","BTCUSD",1645563248051,0.06623558,37919.0,37918.0,0.41541627]
["bitfinex","BTCUSD",1645563248855,0.066009,37919.0,37918.0,0.41541627]
["bitfinex","BTCUSD",1645563249050,0.2139,37927.0,37918.0,0.41541627]
["bitfinex","BTCUSD",1645563249252,0.36289,37926.0,37922.0,0.066006]
["bitfinex","BTCUSD",1645563249451,0.560908,37926.0,37923.0,0.01024997]
["bitfinex","BTCUSD",1645563250050,0.560908,37926.0,37924.0,0.29681327]
["bitfinex","BTCUSD",1645563250252,0.56113456,37926.0,37923.0,0.01024997]
["bitfinex","BTCUSD",1645563250451,0.56113456,37926.0,37924.0,0.46848603]
["bitfinex","BTCUSD",1645563250903,0.56113456,37926.0,37925.0,0.01221081]
["bitfinex","BTCUSD",1645563251305,0.3509,37934.0,37925.0,0.31221081]
["bitfinex","BTCUSD",1645563251509,0.0068142,37936.0,37926.0,0.005552]
["bitfinex","BTCUSD",1645563251510,0.21412656,37927.0,37926.0,0.005552]
["bitfinex","BTCUSD",1645563251703,0.00022656,37927.0,37926.0,0.2152088]
["bitfinex","BTCUSD",1645563251903,0.2226,37937.0,37928.0,0.28498462]
["bitfinex","BTCUSD",1645563251904,0.2139,37937.0,37928.0,0.28498462]
["bitfinex","BTCUSD",1645563252105,0.2139,37937.0,37936.0,0.25146866]
["bitfinex","BTCUSD",1645563252304,0.21374124,37937.0,37936.0,0.55146866]
["bitfinex","BTCUSD",1645563252502,0.1009,37942.0,37936.0,0.55146866]
["bitfinex","BTCUSD",1645563252903,0.1009,37942.0,37936.0,0.25146866]
["bitfinex","BTCUSD",1645563253404,0.232844,37942.0,37941.0,0.31083039]
["bitfinex","BTCUSD",1645563253606,0.232844,37942.0,37941.0,0.61083039]
["bitfinex","BTCUSD",1645563253607,0.0999,37942.0,37941.0,0.61083039]
["bitfinex","BTCUSD",1645563253804,0.0999,37942.0,37941.0,0.31635939]
["bitfinex","BTCUSD",1645563254202,0.06597,37943.0,37941.0,0.36635939]
["bitfinex","BTCUSD",1645563254404,0.06597,37943.0,37941.0,0.36083039]
["bitfinex","BTCUSD",1645563254658,0.06597,37943.0,37942.0,0.005527]
["bitfinex","BTCUSD",1645563254860,0.06597,37943.0,37941.0,0.36083039]
["bitfinex","BTCUSD",1645563255061,0.36289,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1645563255261,0.36289,37942.0,37940.0,0.181938]
["bitfinex","BTCUSD",1645563255864,0.06597,37943.0,37940.0,0.181938]
["bitfinex","BTCUSD",1645563256267,0.06597,37943.0,37940.0,0.115975]
["bitfinex","BTCUSD",1645563256268,0.36289,37942.0,37940.0,0.115975]
["bitfinex","BTCUSD",1645563256465,0.57649,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1645563256962,0.5833042,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1645563257765,0.5833042,37941.0,37939.0,0.131949]
["bitfinex","BTCUSD",1645563257964,0.36289,37940.0,37939.0,0.131949]
["bitfinex","BTCUSD",1645563258164,0.75384601,37941.0,37939.0,0.3]
["bitfinex","BTCUSD",1645563258406,0.75384601,37941.0,37938.0,0.131979]
["bitfinex","BTCUSD",1645563258407,0.065993,37941.0,37940.0,0.005531]
["bitfinex","BTCUSD",1645563258605,0.065993,37941.0,37939.0,0.197917]
["bitfinex","BTCUSD",1645563258803,0.06621377,37941.0,37939.0,0.197917]
["bitfinex","BTCUSD",1645563259003,0.06621377,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1645563259004,0.42910377,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1645563259213,0.43591797,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1645563259603,0.7492972,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1645563259808,0.7992972,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1645563261809,1.5380042,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1645563262005,1.5380042,37941.0,37938.0,0.181979]
["bitfinex","BTCUSD",1645563262264,1.5380042,37941.0,37938.0,0.05]
["bitfinex","BTCUSD",1645563262265,0.36289,37939.0,37938.0,0.05]
["bitfinex","BTCUSD",1645563262660,0.41569,37939.0,37937.0,0.065998]
["bitfinex","BTCUSD",1645563262861,0.46569,37939.0,37937.0,0.065998]
["bitfinex","BTCUSD",1645563263058,0.76569,37939.0,37937.0,0.065998]
["bitfinex","BTCUSD",1645563264265,0.3,37938.0,37937.0,0.065998]
["bitfinex","BTCUSD",1645563264461,0.3,37938.0,37935.0,0.181981]
["bitfinex","BTCUSD",1645563264462,1.60667097,37938.0,37935.0,0.181981]
["bitfinex","BTCUSD",1645563264659,1.16759,37936.0,37935.0,0.05]
["bitfinex","BTCUSD",1645563264862,0.428891,37935.0,37931.0,0.00021043]
["bitfinex","BTCUSD",1645563265059,0.36289,37933.0,37931.0,0.00021043]
["bitfinex","BTCUSD",1645563265266,0.76647566,37933.0,37931.0,0.13221143]
["bitfinex","BTCUSD",1645563265461,0.76647566,37933.0,37924.0,0.066004]
["bitfinex","BTCUSD",1645563265462,0.8244724,37932.0,37924.0,0.066004]
["bitfinex","BTCUSD",1645563265763,0.41569,37931.0,37922.0,0.05]
["bitfinex","BTCUSD",1645563266003,0.6,37930.0,37925.0,0.066006]
["bitfinex","BTCUSD",1645563266203,0.41569,37929.0,37925.0,0.066006]
["bitfinex","BTCUSD",1645563266404,0.57649,37926.0,37925.0,0.066006]
["bitfinex","BTCUSD",1645563266604,0.62929,37926.0,37917.0,0.0094]
["bitfinex","BTCUSD",1645563266804,0.36289,37925.0,37917.0,0.075415]
["bitfinex","BTCUSD",1645563267007,0.46569,37925.0,37918.0,0.01022782]
["bitfinex","BTCUSD",1645563267304,0.46569,37925.0,37922.0,0.39824945]
["bitfinex","BTCUSD",1645563267305,0.428905,37923.0,37922.0,0.39824945]
["bitfinex","BTCUSD",1645563267505,0.118815,37923.0,37922.0,0.39824945]
["bitfinex","BTCUSD",1645563267705,0.118815,37923.0,37922.0,0.72247917]
["bitfinex","BTCUSD",1645563267706,0.066015,37923.0,37922.0,0.72247917]
["bitfinex","BTCUSD",1645563268105,0.066015,37923.0,37922.0,0.92616059]
["bitfinex","BTCUSD",1645563268508,0.066015,37923.0,37922.0,0.72247917]
["bitfinex","BTCUSD",1645563269410,0.066015,37923.0,37922.0,0.72804317]
["bitfinex","BTCUSD",1645563270055,0.066015,37923.0,37922.0,0.72247917]
["bitfinex","BTCUSD",1645563270256,0.066015,37923.0,37922.0,0.06593336]
["bitfinex","BTCUSD",1645563270656,0.428905,37923.0,37922.0,0.06593336]
["bitfinex","BTCUSD",1645563270857,0.428905,37923.0,37921.0,0.13226392]
["bitfinex","BTCUSD",1645563270858,0.878905,37923.0,37921.0,0.13226392]
["bitfinex","BTCUSD",1645563271056,0.578905,37923.0,37921.0,0.13226392]
["bitfinex","BTCUSD",1645563271256,0.98283933,37923.0,37921.0,0.13226392]
["bitfinex","BTCUSD",1645563271656,0.98283933,37923.0,37921.0,0.132037]
["bitfinex","BTCUSD",1645563272159,0.98283933,37923.0,37921.0,0.182037]
["bitfinex","BTCUSD",1645563272858,0.631705,37923.0,37921.0,0.182037]
["bitfinex","BTCUSD",1645563275906,0.3,37922.0,37921.0,0.132037]
["bitfinex","BTCUSD",1645563276104,0.3,37922.0,37920.0,0.06622932]
["bitfinex","BTCUSD",1645563276105,0.96559,37922.0,37920.0,0.06622932]
["bitfinex","BTCUSD",1645563276304,0.66289,37921.0,37920.0,0.06622932]
["bitfinex","BTCUSD",1645563276504,0.066031,37920.0,37917.0,0.066031]
["bitfinex","BTCUSD",1645563276704,0.71569,37919.0,37917.0,0.066031]
["bitfinex","BTCUSD",1645563276905,1.07279197,37919.0,37917.0,0.066031]
["bitfinex","BTCUSD",1645563277150,0.77279197,37919.0,37910.0,0.066029]
["bitfinex","BTCUSD",1645563277354,0.36289,37918.0,37910.0,0.066029]
["bitfinex","BTCUSD",1645563277750,0.41289,37917.0,37913.0,0.01114294]
["bitfinex","BTCUSD",1645563277952,0.41289,37917.0,37915.0,0.132056]
["bitfinex","BTCUSD",1645563277953,0.132065,37916.0,37915.0,0.132056]
["bitfinex","BTCUSD",1645563278153,0.381965,37916.0,37915.0,0.182056]
["bitfinex","BTCUSD",1645563279054,0.381965,37916.0,37915.0,0.181756]
["bitfinex","BTCUSD",1645563279055,0.132065,37916.0,37915.0,0.181756]
["bitfinex","BTCUSD",1645563279653,0.494955,37916.0,37915.0,0.181756]
["bitfinex","BTCUSD",1645563280156,0.09881,37916.0,37915.0,0.181756]
["bitfinex","BTCUSD",1645563280363,0.099255,37922.0,37916.0,1.366017]
["bitfinex","BTCUSD",1645563280656,9.665e-05,37930.0,37921.0,1.21675278]
["bitfinex","BTCUSD",1645563280918,0.9938,37941.0,37930.0,1.3]
["bitfinex","BTCUSD",1645563281108,0.0999,37939.0,37938.0,0.22893845]
["bitfinex","BTCUSD",1645563281304,0.0999,37939.0,37938.0,0.362893]
["bitfinex","BTCUSD",1645563281512,0.131939,37941.0,37939.0,0.69527233]
["bitfinex","BTCUSD",1645563281707,0.3462,37948.0,37939.0,0.69527233]
["bitfinex","BTCUSD",1645563281708,0.3462,37948.0,37940.0,0.131923]
["bitfinex","BTCUSD",1645563281905,0.3308613,37944.0,37940.0,0.141823]
["bitfinex","BTCUSD",1645563282105,0.3308613,37944.0,37941.0,0.05]
["bitfinex","BTCUSD",1645563283109,0.3308613,37944.0,37941.0,0.115962]
["bitfinex","BTCUSD",1645563283707,0.3808613,37944.0,37941.0,0.115962]
["bitfinex","BTCUSD",1645563284207,0.3808613,37944.0,37941.0,0.181934]
["bitfinex","BTCUSD",1645563284410,0.3808613,37944.0,37941.0,0.131934]
["bitfinex","BTCUSD",1645563284411,0.362893,37943.0,37941.0,0.131934]
["bitfinex","BTCUSD",1645563284671,0.362893,37943.0,37939.0,0.065992]
["bitfinex","BTCUSD",1645563284672,0.48118419,37942.0,37939.0,0.065992]
["bitfinex","BTCUSD",1645563284861,0.065996,37940.0,37937.0,0.131979]
["bitfinex","BTCUSD",1645563285162,0.4225072,37939.0,37929.0,0.0099]
["bitfinex","BTCUSD",1645563285358,0.39887699,37934.0,37929.0,0.075895]
["bitfinex","BTCUSD",1645563285560,0.18238,37933.0,37928.0,0.00022597]
["bitfinex","BTCUSD",1645563285760,0.066,37932.0,37930.0,0.131996]
["bitfinex","BTCUSD",1645563285961,0.415693,37931.0,37928.0,0.00022597]
["bitfinex","BTCUSD",1645563286160,0.415693,37931.0,37921.0,0.27308397]
["bitfinex","BTCUSD",1645563286459,0.865693,37931.0,37928.0,0.00022594]
["bitfinex","BTCUSD",1645563286761,2.67994165,37925.0,37923.0,0.05]
["bitfinex","BTCUSD",1645563286961,0.362893,37924.0,37923.0,0.116008]
["bitfinex","BTCUSD",1645563287159,2.84874965,37925.0,37923.0,0.116008]
["bitfinex","BTCUSD",1645563287160,0.116008,37925.0,37923.0,0.116008]
["bitfinex","BTCUSD",1645563287961,0.116008,37925.0,37923.0,0.45680992]
["bitfinex","BTCUSD",1645563288260,0.362893,37924.0,37923.0,0.116008]
["bitfinex","BTCUSD",1645563288506,0.362893,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1645563288705,0.612793,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1645563288907,0.612793,37924.0,37922.0,0.182015]
["bitfinex","BTCUSD",1645563289304,0.74036401,37923.0,37922.0,0.182015]
["bitfinex","BTCUSD",1645563289504,0.73036401,37923.0,37922.0,0.182015]
["bitfinex","BTCUSD",1645563289705,0.78036401,37923.0,37922.0,0.182015]
["bitfinex","BTCUSD",1645563289904,0.412893,37923.0,37922.0,0.182015]
["bitfinex","BTCUSD",1645563290113,0.05,37923.0,37922.0,0.182015]
["bitfinex","BTCUSD",1645563290307,0.2999,37924.0,37922.0,0.182015]
["bitfinex","BTCUSD",1645563290706,0.2499,37924.0,37923.0,0.362893]
["bitfinex","BTCUSD",1645563290906,0.066008,37925.0,37924.0,0.29920104]
["bitfinex","BTCUSD",1645563291106,0.066008,37925.0,37924.0,0.66209404]
["bitfinex","BTCUSD",1645563291307,0.066008,37925.0,37924.0,0.71209404]
["bitfinex","BTCUSD",1645563291907,0.066008,37925.0,37924.0,0.81209403]
["bitfinex","BTCUSD",1645563292157,0.0999,37926.0,37925.0,0.362893]
["bitfinex","BTCUSD",1645563292353,0.10010976,37933.0,37930.0,0.06598]
["bitfinex","BTCUSD",1645563292354,0.1499,37933.0,37930.0,0.06598]
["bitfinex","BTCUSD",1645563292551,0.14998073,37933.0,37931.0,0.25159153]
["bitfinex","BTCUSD",1645563292750,0.14998073,37933.0,37931.0,0.31805601]
["bitfinex","BTCUSD",1645563292955,0.14998073,37933.0,37930.0,0.11598]
["bitfinex","BTCUSD",1645563293357,0.23193873,37933.0,37932.0,0.85]
["bitfinex","BTCUSD",1645563293555,0.0999,37933.0,37932.0,0.362893]
["bitfinex","BTCUSD",1645563293753,8.075e-05,37933.0,37932.0,0.712893]
["bitfinex","BTCUSD",1645563293955,0.25022294,37939.0,37932.0,0.412893]
["bitfinex","BTCUSD",1645563294153,0.25022294,37939.0,37930.0,0.67095476]
["bitfinex","BTCUSD",1645563294154,0.25022294,37939.0,37933.0,0.662893]
["bitfinex","BTCUSD",1645563294353,0.25022294,37939.0,37937.0,0.36562723]
["bitfinex","BTCUSD",1645563294558,0.315873,37939.0,37938.0,0.362893]
["bitfinex","BTCUSD",1645563294955,0.315873,37939.0,37937.0,0.115969]
["bitfinex","BTCUSD",1645563295157,0.315873,37939.0,37938.0,0.57290956]
["bitfinex","BTCUSD",1645563295358,0.315873,37939.0,37937.0,0.115969]
["bitfinex","BTCUSD",1645563295563,2.27935493,37939.0,37937.0,0.115969]
["bitfinex","BTCUSD",1645563296018,0.315873,37939.0,37937.0,0.115969]
["bitfinex","BTCUSD",1645563296420,0.315873,37939.0,37938.0,0.662893]
["bitfinex","BTCUSD",1645563296421,0.065973,37939.0,37938.0,0.662893]
["bitfinex","BTCUSD",1645563296618,0.065973,37939.0,37938.0,0.3]
["bitfinex","BTCUSD",1645563296818,0.065973,37939.0,37938.0,0.55335457]
["bitfinex","BTCUSD",1645563297218,0.131946,37940.0,37939.0,0.362893]
["bitfinex","BTCUSD",1645563297419,0.13203181,37940.0,37939.0,0.662893]
["bitfinex","BTCUSD",1645563297619,0.14727365,37949.0,37940.0,1.45]
["bitfinex","BTCUSD",1645563297620,0.01,37949.0,37940.0,1.45]
["bitfinex","BTCUSD",1645563297818,0.01,37949.0,37944.0,0.71325781]
["bitfinex","BTCUSD",1645563298124,0.01,37949.0,37947.0,0.01310576]
["bitfinex","BTCUSD",1645563298321,0.01,37949.0,37948.0,0.01481243]
["bitfinex","BTCUSD",1645563298518,0.01,37949.0,37945.0,0.481897]
["bitfinex","BTCUSD",1645563298719,0.01,37949.0,37947.0,0.14545874]
["bitfinex","BTCUSD",1645563298921,0.131894,37952.0,37949.0,0.01399134]
["bitfinex","BTCUSD",1645563299120,0.2499,37957.0,37950.0,0.37471853]
["bitfinex","BTCUSD",1645563299422,0.2499,37957.0,37952.0,0.131876]
["bitfinex","BTCUSD",1645563299657,0.2499,37957.0,37955.0,0.64492755]
["bitfinex","BTCUSD",1645563299859,0.1099,37959.0,37957.0,0.362893]
["bitfinex","BTCUSD",1645563300055,0.1099,37959.0,37958.0,0.3]
["bitfinex","BTCUSD",1645563300259,0.10960069,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1645563300562,0.065934,37958.0,37956.0,0.131866]
["bitfinex","BTCUSD",1645563300761,0.065934,37958.0,37957.0,0.35]
["bitfinex","BTCUSD",1645563300958,0.1096,37959.0,37958.0,0.362893]
["bitfinex","BTCUSD",1645563300959,0.02,37959.0,37958.0,0.362893]
["bitfinex","BTCUSD",1645563301156,0.02,37959.0,37958.0,0.76289299]
["bitfinex","BTCUSD",1645563301458,0.00033997,37966.0,37958.0,0.89472499]
["bitfinex","BTCUSD",1645563301658,0.00033997,37966.0,37964.0,0.09999999]
["bitfinex","BTCUSD",1645563301859,0.2599,37969.0,37965.0,1.3761229]
["bitfinex","BTCUSD",1645563302060,0.01,37969.0,37967.0,0.362893]
["bitfinex","BTCUSD",1645563302258,0.01,37969.0,37968.0,0.712893]
["bitfinex","BTCUSD",1645563302457,0.7896,37974.0,37968.0,0.712893]
["bitfinex","BTCUSD",1645563302661,0.7896,37974.0,37969.0,0.57464293]
["bitfinex","BTCUSD",1645563302858,0.7896,37974.0,37971.0,0.362893]
["bitfinex","BTCUSD",1645563303059,0.5397,37974.0,37973.0,0.362893]
["bitfinex","BTCUSD",1645563303262,0.0068142,37986.0,37973.0,0.662893]
["bitfinex","BTCUSD",1645563303514,1.00646658,38002.0,37977.0,0.494685]
["bitfinex","BTCUSD",1645563303515,4.27e-06,37979.0,37977.0,0.494685]
["bitfinex","BTCUSD",1645563303811,0.001,38000.0,37977.0,0.494685]
["bitfinex","BTCUSD",1645563303812,0.001,38000.0,37998.0,0.65059522]
["bitfinex","BTCUSD",1645563304011,0.001,38000.0,37999.0,0.99023965]
["bitfinex","BTCUSD",1645563304419,0.9938,38013.0,37999.0,0.99023965]
["bitfinex","BTCUSD",1645563304420,0.16987465,38019.0,38000.0,1.3003]
["bitfinex","BTCUSD",1645563304623,0.16987465,38019.0,38010.0,0.09999999]
["bitfinex","BTCUSD",1645563304813,0.01,38019.0,38011.0,0.6620586]
["bitfinex","BTCUSD",1645563305111,0.01,38019.0,38014.0,0.28139207]
["bitfinex","BTCUSD",1645563305112,0.2599,38019.0,38014.0,0.28139207]
["bitfinex","BTCUSD",1645563305513,0.2599,38019.0,38015.0,0.412431]
["bitfinex","BTCUSD",1645563305710,0.2599,38019.0,38016.0,0.065833]
["bitfinex","BTCUSD",1645563305711,0.662431,38018.0,38016.0,0.065833]
["bitfinex","BTCUSD",1645563305914,0.662431,38018.0,38011.0,0.0094]
["bitfinex","BTCUSD",1645563305915,0.662431,38017.0,38011.0,0.0094]
["bitfinex","BTCUSD",1645563306111,0.01,38019.0,38016.0,0.05]
["bitfinex","BTCUSD",1645563306312,0.01,38019.0,38011.0,0.0094]
["bitfinex","BTCUSD",1645563306511,0.075402,38019.0,38011.0,0.0094]
["bitfinex","BTCUSD",1645563306712,0.075402,38019.0,38013.0,0.34022572]
["bitfinex","BTCUSD",1645563306913,0.00956,38019.0,38014.0,0.77924871]
["bitfinex","BTCUSD",1645563307776,0.00956,38019.0,38014.0,0.41681771]
["bitfinex","BTCUSD",1645563307973,0.00956,38019.0,38014.0,0.35098071]
["bitfinex","BTCUSD",1645563308177,0.00956,38019.0,38015.0,0.662431]
["bitfinex","BTCUSD",1645563308375,0.00022655,38018.0,38015.0,0.04736963]
["bitfinex","BTCUSD",1645563308576,0.00022655,38018.0,38014.0,0.35098071]
["bitfinex","BTCUSD",1645563308774,1.76839171,38017.0,38015.0,0.22179379]
["bitfinex","BTCUSD",1645563309175,1.76839171,38017.0,38014.0,0.65098071]
["bitfinex","BTCUSD",1645563309176,1.81839171,38017.0,38014.0,0.65098071]
["bitfinex","BTCUSD",1645563309376,0.00956,38019.0,38014.0,0.35098071]
["bitfinex","BTCUSD",1645563309577,9.665e-05,38018.0,38015.0,0.46243099]
["bitfinex","BTCUSD",1645563309775,0.00956,38019.0,38015.0,0.46243099]
["bitfinex","BTCUSD",1645563309776,0.00865665,38019.0,38017.0,0.362431]
["bitfinex","BTCUSD",1645563309977,0.00865665,38019.0,38018.0,0.711031]
["bitfinex","BTCUSD",1645563310178,0.00365665,38019.0,38018.0,1.28913416]
["bitfinex","BTCUSD",1645563310377,0.184853,38020.0,38019.0,0.37692882]
["bitfinex","BTCUSD",1645563310575,0.00038655,38024.0,38019.0,0.37692882]
["bitfinex","BTCUSD",1645563310576,0.00038655,38024.0,38021.0,0.01183969]
["bitfinex","BTCUSD",1645563310776,0.2499,38034.0,38022.0,0.45096358]
["bitfinex","BTCUSD",1645563311015,0.2499,38034.0,38024.0,0.362431]
["bitfinex","BTCUSD",1645563311214,0.2499,38034.0,38026.0,0.362431]
["bitfinex","BTCUSD",1645563311610,0.2499,38034.0,38026.0,0.412431]
["bitfinex","BTCUSD",1645563311810,2.60173751,38030.0,38026.0,0.412431]
["bitfinex","BTCUSD",1645563312011,2.60173751,38030.0,38027.0,0.30651606]
["bitfinex","BTCUSD",1645563312212,0.00484136,38029.0,38028.0,0.412431]
["bitfinex","BTCUSD",1645563312914,0.00454136,38029.0,38028.0,0.412431]
["bitfinex","BTCUSD",1645563313111,0.00454136,38029.0,38028.0,0.05]
["bitfinex","BTCUSD",1645563313311,0.00454136,38029.0,38022.0,0.3096]
["bitfinex","BTCUSD",1645563313512,0.00454136,38029.0,38024.0,0.07863106]
["bitfinex","BTCUSD",1645563313717,0.00454136,38029.0,38026.0,0.01353445]
["bitfinex","BTCUSD",1645563313915,5.73e-06,38030.0,38027.0,0.76457289]
["bitfinex","BTCUSD",1645563314115,0.03938847,38054.0,38032.0,1.3]
["bitfinex","BTCUSD",1645563314318,0.2385,38068.0,38032.0,1.3]
["bitfinex","BTCUSD",1645563314319,0.01,38069.0,38044.0,0.15]
["bitfinex","BTCUSD",1645563314515,0.01,38069.0,38047.0,0.24999999]
["bitfinex","BTCUSD",1645563314764,0.01,38069.0,38055.0,0.25358428]
["bitfinex","BTCUSD",1645563314961,0.01,38069.0,38057.0,0.01351021]
["bitfinex","BTCUSD",1645563315160,0.01,38069.0,38058.0,0.01308355]
["bitfinex","BTCUSD",1645563315161,0.36563636,38062.0,38058.0,0.01308355]
["bitfinex","BTCUSD",1645563315358,0.36563636,38062.0,38056.0,0.0093]
["bitfinex","BTCUSD",1645563315560,0.01,38069.0,38056.0,0.0093]
["bitfinex","BTCUSD",1645563315561,0.362431,38061.0,38056.0,0.0093]
["bitfinex","BTCUSD",1645563315760,0.1052806,38069.0,38056.0,0.3093]
["bitfinex","BTCUSD",1645563315961,0.362431,38068.0,38063.0,0.26008022]
["bitfinex","BTCUSD",1645563316159,0.362431,38068.0,38055.0,0.05]
["bitfinex","BTCUSD",1645563316161,0.1,38065.0,38055.0,0.05]
["bitfinex","BTCUSD",1645563316367,0.0052806,38069.0,38055.0,0.05]
["bitfinex","BTCUSD",1645563316368,0.1,38063.0,38055.0,0.05]
["bitfinex","BTCUSD",1645563316660,0.362431,38062.0,38055.0,0.05]
["bitfinex","BTCUSD",1645563316860,0.30610341,38059.0,38055.0,0.05]
["bitfinex","BTCUSD",1645563317058,0.2499,38057.0,38056.0,0.24909272]
["bitfinex","BTCUSD",1645563317261,0.662331,38057.0,38056.0,0.24909272]
["bitfinex","BTCUSD",1645563317462,0.2999,38057.0,38056.0,0.24909272]
["bitfinex","BTCUSD",1645563317661,0.131544,38064.0,38056.0,0.54909272]
["bitfinex","BTCUSD",1645563317860,0.131544,38064.0,38055.0,0.05]
["bitfinex","BTCUSD",1645563317861,0.362431,38062.0,38055.0,0.05]
["bitfinex","BTCUSD",1645563318062,0.00022884,38058.0,38055.0,0.05]
["bitfinex","BTCUSD",1645563318260,0.70710446,38056.0,38055.0,0.05]
["bitfinex","BTCUSD",1645563318515,0.05,38056.0,38055.0,0.0473727]
["bitfinex","BTCUSD",1645563318717,0.00022884,38058.0,38055.0,0.4098037]
["bitfinex","BTCUSD",1645563319020,0.2999,38059.0,38055.0,0.0473727]
["bitfinex","BTCUSD",1645563319214,0.00022884,38057.0,38055.0,0.0473727]
["bitfinex","BTCUSD",1645563319415,0.00022884,38057.0,38056.0,0.362431]
["bitfinex","BTCUSD",1645563320117,0.2499,38059.0,38055.0,0.0473727]
["bitfinex","BTCUSD",1645563320517,0.00022884,38058.0,38055.0,0.0473727]
["bitfinex","BTCUSD",1645563320719,0.00022884,38058.0,38040.0,0.3]
["bitfinex","BTCUSD",1645563320720,0.13178584,38058.0,38040.0,0.3]
["bitfinex","BTCUSD",1645563320918,0.065784,38054.0,38038.0,0.0100884]
["bitfinex","BTCUSD",1645563321120,0.612331,38053.0,38041.0,0.21030864]
["bitfinex","BTCUSD",1645563321324,0.612331,38053.0,38033.0,0.3]
["bitfinex","BTCUSD",1645563321325,0.862331,38053.0,38033.0,0.3]
["bitfinex","BTCUSD",1645563321522,0.362431,38043.0,38037.0,0.28997981]
["bitfinex","BTCUSD",1645563321721,0.362431,38043.0,38034.0,0.009]
["bitfinex","BTCUSD",1645563321722,0.412431,38043.0,38034.0,0.009]
["bitfinex","BTCUSD",1645563321919,0.412431,38043.0,38031.0,1.19440535]
["bitfinex","BTCUSD",1645563321920,0.362431,38042.0,38031.0,1.19440535]
["bitfinex","BTCUSD",1645563322165,0.1158,38043.0,38031.0,1.19440535]
["bitfinex","BTCUSD",1645563322166,0.30261985,38040.0,38031.0,1.19440535]
["bitfinex","BTCUSD",1645563322472,0.2499,38032.0,38031.0,1.19440535]
["bitfinex","BTCUSD",1645563322667,0.660931,38032.0,38031.0,1.19440535]
["bitfinex","BTCUSD",1645563322870,0.810931,38032.0,38031.0,1.10550535]
["bitfinex","BTCUSD",1645563323068,0.8177452,38032.0,38031.0,0.52078935]
["bitfinex","BTCUSD",1645563323269,0.8177452,38032.0,38019.0,0.001]
["bitfinex","BTCUSD",1645563323566,0.362431,38029.0,38019.0,0.001]
["bitfinex","BTCUSD",1645563323765,0.0486,38028.0,38021.0,0.69657733]
["bitfinex","BTCUSD",1645563323965,0.131674,38027.0,38021.0,0.69657733]
["bitfinex","BTCUSD",1645563324170,0.0486,38026.0,38022.0,0.362431]
["bitfinex","BTCUSD",1645563324566,0.0486,38026.0,38025.0,0.25279289]
["bitfinex","BTCUSD",1645563325067,0.0486,38026.0,38022.0,0.362431]
["bitfinex","BTCUSD",1645563325268,0.315737,38029.0,38022.0,0.362431]
["bitfinex","BTCUSD",1645563325670,1.7014,38041.0,38022.0,0.362431]
["bitfinex","BTCUSD",1645563325671,0.04869528,38038.0,38024.0,0.362431]
["bitfinex","BTCUSD",1645563325912,0.04869528,38038.0,38019.0,0.001]
["bitfinex","BTCUSD",1645563325913,0.2499,38029.0,38019.0,0.001]
["bitfinex","BTCUSD",1645563326112,0.0486,38028.0,38019.0,0.001]
["bitfinex","BTCUSD",1645563326310,0.362431,38027.0,38019.0,0.001]
["bitfinex","BTCUSD",1645563326513,0.1,38025.0,38017.0,0.0093]
["bitfinex","BTCUSD",1645563326716,0.1,38025.0,38016.0,0.0021]
["bitfinex","BTCUSD",1645563326717,0.1,38022.0,38016.0,0.0021]
["bitfinex","BTCUSD",1645563326914,0.64651117,38017.0,38016.0,0.0021]
["bitfinex","BTCUSD",1645563327115,0.69511117,38017.0,38016.0,0.0021]
["bitfinex","BTCUSD",1645563327312,0.660931,38017.0,38016.0,0.0021]
["bitfinex","BTCUSD",1645563327512,0.411031,38017.0,38016.0,0.0021]
["bitfinex","BTCUSD",1645563328114,0.461031,38017.0,38015.0,0.79124388]
["bitfinex","BTCUSD",1645563328312,0.4,38016.0,38015.0,0.79124388]
["bitfinex","BTCUSD",1645563328511,0.4,38016.0,38015.0,0.39606088]
["bitfinex","BTCUSD",1645563328512,0.511031,38016.0,38015.0,0.39606088]
["bitfinex","BTCUSD",1645563328712,0.760931,38016.0,38015.0,0.39606088]
["bitfinex","BTCUSD",1645563329512,0.660931,38016.0,38015.0,0.39606088]
["bitfinex","BTCUSD",1645563329761,1.665631,38016.0,38015.0,0.39606088]
["bitfinex","BTCUSD",1645563329962,1.665631,38016.0,38015.0,0.00087988]
["bitfinex","BTCUSD",1645563330159,1.92311875,38016.0,38015.0,0.00087988]
["bitfinex","BTCUSD",1645563330363,1.3032,38016.0,38015.0,0.00087988]
["bitfinex","BTCUSD",1645563330665,1.3032,38016.0,38009.0,0.0011]
["bitfinex","BTCUSD",1645563330666,1.167131,38015.0,38009.0,0.0011]
["bitfinex","BTCUSD",1645563330861,1.582906,38010.0,38009.0,0.0011]
["bitfinex","BTCUSD",1645563331062,1.167131,38009.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563331263,0.3486,38008.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563331463,0.3486,38008.0,38002.0,0.40473084]
["bitfinex","BTCUSD",1645563331464,0.0986,38008.0,38002.0,0.40473084]
["bitfinex","BTCUSD",1645563331665,0.0486,38008.0,38002.0,0.40473084]
["bitfinex","BTCUSD",1645563331874,0.065876,38006.0,38003.0,0.63389987]
["bitfinex","BTCUSD",1645563332064,0.05,38010.0,38008.0,0.03132399]
["bitfinex","BTCUSD",1645563332463,0.18175,38011.0,38008.0,0.28888561]
["bitfinex","BTCUSD",1645563332663,0.18175,38011.0,38008.0,0.03132399]
["bitfinex","BTCUSD",1645563332865,0.065853,38010.0,38008.0,0.03132399]
["bitfinex","BTCUSD",1645563333064,0.428284,38010.0,38008.0,0.03132399]
["bitfinex","BTCUSD",1645563333265,0.362431,38009.0,38008.0,0.03132399]
["bitfinex","BTCUSD",1645563333708,0.70939528,38009.0,38008.0,0.03132399]
["bitfinex","BTCUSD",1645563334306,0.412431,38009.0,38008.0,0.03132399]
["bitfinex","BTCUSD",1645563334511,0.0486,38012.0,38008.0,0.69375499]
["bitfinex","BTCUSD",1645563334707,0.0486,38012.0,38009.0,0.362431]
["bitfinex","BTCUSD",1645563334908,0.0486,38012.0,38011.0,0.362431]
["bitfinex","BTCUSD",1645563335109,0.365746,38013.0,38011.0,0.362431]
["bitfinex","BTCUSD",1645563335110,0.365746,38013.0,38011.0,0.26821825]
["bitfinex","BTCUSD",1645563335907,0.365746,38013.0,38008.0,0.72360472]
["bitfinex","BTCUSD",1645563336107,0.365746,38013.0,38009.0,0.362431]
["bitfinex","BTCUSD",1645563336310,0.365746,38013.0,38011.0,0.31549955]
["bitfinex","BTCUSD",1645563336511,0.365746,38013.0,38010.0,0.00020618]
["bitfinex","BTCUSD",1645563337158,0.365746,38013.0,38009.0,0.362431]
["bitfinex","BTCUSD",1645563337360,0.365746,38013.0,38010.0,0.36262649]
["bitfinex","BTCUSD",1645563337555,0.365746,38013.0,38011.0,0.28582144]
["bitfinex","BTCUSD",1645563337956,0.365746,38013.0,38010.0,0.00019549]
["bitfinex","BTCUSD",1645563338359,0.362431,38012.0,38008.0,0.09716999]
["bitfinex","BTCUSD",1645563338559,0.131733,38011.0,38010.0,0.00019549]
["bitfinex","BTCUSD",1645563338758,0.428308,38010.0,38008.0,0.03132399]
["bitfinex","BTCUSD",1645563338957,0.0486,38009.0,38008.0,0.03132399]
["bitfinex","BTCUSD",1645563339158,0.660931,38009.0,38001.0,0.009625]
["bitfinex","BTCUSD",1645563339357,0.860831,38009.0,38001.0,0.009625]
["bitfinex","BTCUSD",1645563339557,0.05,38007.0,38001.0,0.009625]
["bitfinex","BTCUSD",1645563339759,0.2499,38005.0,38001.0,0.009625]
["bitfinex","BTCUSD",1645563339956,0.065869,38003.0,38001.0,0.009625]
["bitfinex","BTCUSD",1645563340158,0.362431,38002.0,38001.0,0.009625]
["bitfinex","BTCUSD",1645563340560,0.065869,38003.0,38001.0,0.009625]
["bitfinex","BTCUSD",1645563341815,0.05,38005.0,38002.0,0.362431]
["bitfinex","BTCUSD",1645563342012,0.1,38022.0,38004.0,0.362431]
["bitfinex","BTCUSD",1645563342013,0.05,38008.0,38004.0,0.362431]
["bitfinex","BTCUSD",1645563342212,0.05,38008.0,38001.0,0.02445396]
["bitfinex","BTCUSD",1645563342414,0.3499,38014.0,38001.0,0.02445396]
["bitfinex","BTCUSD",1645563342610,0.30248862,38008.0,38001.0,0.02445396]
["bitfinex","BTCUSD",1645563342816,0.30248862,38008.0,38001.0,0.009625]
["bitfinex","BTCUSD",1645563342817,0.362431,38004.0,38001.0,0.009625]
["bitfinex","BTCUSD",1645563343010,0.362431,38002.0,38001.0,0.009625]
["bitfinex","BTCUSD",1645563343209,0.411031,38002.0,38001.0,0.009625]
["bitfinex","BTCUSD",1645563343412,0.511031,38002.0,38001.0,0.009625]
["bitfinex","BTCUSD",1645563343610,0.84447024,38002.0,38001.0,0.009625]
["bitfinex","BTCUSD",1645563343812,1.64917024,38002.0,38001.0,0.009625]
["bitfinex","BTCUSD",1645563344211,1.74917024,38002.0,37992.0,0.0021]
["bitfinex","BTCUSD",1645563344417,0.065892,37997.0,37992.0,0.0011]
["bitfinex","BTCUSD",1645563344684,0.411031,37996.0,37992.0,0.0011]
["bitfinex","BTCUSD",1645563344990,0.43343924,38002.0,37992.0,0.0011]
["bitfinex","BTCUSD",1645563344991,0.1,38008.0,37993.0,0.62530788]
["bitfinex","BTCUSD",1645563345186,0.2499,38001.0,37995.0,0.362539]
["bitfinex","BTCUSD",1645563345385,0.2499,38001.0,37994.0,0.31250207]
["bitfinex","BTCUSD",1645563345386,0.3498,38001.0,37999.0,0.362539]
["bitfinex","BTCUSD",1645563345682,0.065848,38011.0,38001.0,0.362539]
["bitfinex","BTCUSD",1645563345882,0.065848,38011.0,38004.0,0.131688]
["bitfinex","BTCUSD",1645563345883,0.4034699,38005.0,38004.0,0.131688]
["bitfinex","BTCUSD",1645563346087,0.5889559,38005.0,38000.0,0.01483348]
["bitfinex","BTCUSD",1645563346284,0.362539,38004.0,37997.0,0.0092]
["bitfinex","BTCUSD",1645563346485,0.362539,38004.0,37996.0,0.00022818]
["bitfinex","BTCUSD",1645563346488,0.2499,38000.0,37996.0,0.00022818]
["bitfinex","BTCUSD",1645563346684,0.2499,38000.0,37992.0,0.0011]
["bitfinex","BTCUSD",1645563346685,0.251362,37999.0,37992.0,0.0011]
["bitfinex","BTCUSD",1645563346886,0.065876,37999.0,37995.0,0.27326657]
["bitfinex","BTCUSD",1645563347085,0.065876,37999.0,37997.0,0.065866]
["bitfinex","BTCUSD",1645563347284,0.381651,38000.0,37998.0,0.19395033]
["bitfinex","BTCUSD",1645563347285,0.05,38000.0,37998.0,0.19395033]
["bitfinex","BTCUSD",1645563347490,0.05,38000.0,37995.0,0.87200462]
["bitfinex","BTCUSD",1645563347491,0.05,38000.0,37999.0,0.01043358]
["bitfinex","BTCUSD",1645563347685,0.7033699,38005.0,37995.0,0.57200462]
["bitfinex","BTCUSD",1645563347886,0.7033699,38005.0,37996.0,0.01489088]
["bitfinex","BTCUSD",1645563348088,0.065866,38001.0,38000.0,0.065867]
["bitfinex","BTCUSD",1645563348285,0.131727,38004.0,38000.0,0.065867]
["bitfinex","BTCUSD",1645563349103,0.7033699,38005.0,38000.0,0.065867]
["bitfinex","BTCUSD",1645563349104,0.365762,38005.0,38001.0,0.6740602]
["bitfinex","BTCUSD",1645563349306,0.263447,38019.0,38004.0,0.065849]
["bitfinex","BTCUSD",1645563349504,0.263447,38019.0,38005.0,0.3093]
["bitfinex","BTCUSD",1645563349505,0.2499,38009.0,38005.0,0.3093]
["bitfinex","BTCUSD",1645563349704,0.2499,38009.0,38005.0,0.02117077]
["bitfinex","BTCUSD",1645563349906,0.2499,38009.0,38005.0,0.0093]
["bitfinex","BTCUSD",1645563350111,0.2499,38009.0,37996.0,0.362539]
["bitfinex","BTCUSD",1645563350112,0.07038937,37998.0,37996.0,0.362539]
["bitfinex","BTCUSD",1645563350305,0.07038937,37998.0,37997.0,0.3]
["bitfinex","BTCUSD",1645563350506,0.07038937,37998.0,37997.0,0.662539]
["bitfinex","BTCUSD",1645563350705,0.07038937,37998.0,37997.0,0.712539]
["bitfinex","BTCUSD",1645563350906,0.07038937,37998.0,37997.0,0.812539]
["bitfinex","BTCUSD",1645563351306,0.26796037,37998.0,37997.0,0.812539]
["bitfinex","BTCUSD",1645563351506,0.26796037,37998.0,37997.0,0.512539]
["bitfinex","BTCUSD",1645563351706,0.61796037,37998.0,37997.0,0.412539]
["bitfinex","BTCUSD",1645563352158,0.31796037,37998.0,37997.0,0.017351]
["bitfinex","BTCUSD",1645563354461,0.26796037,37998.0,37997.0,0.017351]
["bitfinex","BTCUSD",1645563354859,0.26796037,37998.0,37997.0,0.317351]
["bitfinex","BTCUSD",1645563355058,0.26796037,37998.0,37997.0,0.367351]
["bitfinex","BTCUSD",1645563355660,0.26796037,37998.0,37997.0,0.56735099]
["bitfinex","BTCUSD",1645563355661,0.197571,37998.0,37997.0,0.56735099]
["bitfinex","BTCUSD",1645563355912,0.197571,37998.0,37997.0,1.40548099]
["bitfinex","BTCUSD",1645563356812,0.065858,37999.0,37998.0,0.757681]
["bitfinex","BTCUSD",1645563357011,0.5,38007.0,37998.0,1.847201]
["bitfinex","BTCUSD",1645563357212,0.5,38007.0,38003.0,0.35958985]
["bitfinex","BTCUSD",1645563357512,0.59362761,38009.0,38003.0,0.72210285]
["bitfinex","BTCUSD",1645563357714,0.131694,38006.0,38003.0,0.412513]
["bitfinex","BTCUSD",1645563358613,0.23484174,38004.0,38003.0,0.017374]
["bitfinex","BTCUSD",1645563359212,0.23484174,38004.0,38003.0,0.362489]
["bitfinex","BTCUSD",1645563359416,0.60404908,38004.0,38003.0,0.63768792]
["bitfinex","BTCUSD",1645563359661,0.23484174,38004.0,38003.0,0.63768792]
["bitfinex","BTCUSD",1645563359861,0.23484174,38004.0,38003.0,0.8496741]
["bitfinex","BTCUSD",1645563360060,0.23484174,38004.0,38003.0,0.8996741]
["bitfinex","BTCUSD",1645563360262,0.565844,38006.0,38003.0,0.412489]
["bitfinex","BTCUSD",1645563360466,0.565844,38006.0,37998.0,1.18488332]
["bitfinex","BTCUSD",1645563360467,0.05,38004.0,37998.0,1.18488332]
["bitfinex","BTCUSD",1645563360665,0.99389355,38004.0,38003.0,0.05]
["bitfinex","BTCUSD",1645563360864,0.065863,38003.0,37998.0,1.23488332]
["bitfinex","BTCUSD",1645563361065,0.065863,38003.0,37998.0,1.18488332]
["bitfinex","BTCUSD",1645563361066,0.3,38002.0,37998.0,1.18488332]
["bitfinex","BTCUSD",1645563361264,0.05,38001.0,37998.0,1.184662]
["bitfinex","BTCUSD",1645563361571,0.494234,38000.0,37998.0,0.78950775]
["bitfinex","BTCUSD",1645563361763,0.131744,38000.0,37998.0,0.78950775]
["bitfinex","BTCUSD",1645563361963,0.34403707,37999.0,37998.0,0.78950775]
["bitfinex","BTCUSD",1645563362162,0.34403707,37999.0,37998.0,0.39426375]
["bitfinex","BTCUSD",1645563362363,0.39403707,37999.0,37998.0,0.39407]
["bitfinex","BTCUSD",1645563362563,0.39403707,37999.0,37996.0,0.00010757]
["bitfinex","BTCUSD",1645563362764,0.615871,37999.0,37996.0,0.00010757]
["bitfinex","BTCUSD",1645563363413,0.615871,37999.0,37993.0,0.00110708]
["bitfinex","BTCUSD",1645563363616,1.015871,37999.0,37993.0,0.00110708]
["bitfinex","BTCUSD",1645563364313,1.015871,37999.0,37992.0,0.0011]
["bitfinex","BTCUSD",1645563364514,0.43881351,37997.0,37992.0,0.0011]
["bitfinex","BTCUSD",1645563364715,1.05469151,37997.0,37992.0,0.0011]
["bitfinex","BTCUSD",1645563365117,1.05469151,37997.0,37994.0,0.00021123]
["bitfinex","BTCUSD",1645563365717,1.15469151,37997.0,37994.0,0.00021123]
["bitfinex","BTCUSD",1645563365920,1.15469151,37997.0,37992.0,0.0011]
["bitfinex","BTCUSD",1645563365921,0.36249,37996.0,37992.0,0.0011]
["bitfinex","BTCUSD",1645563366122,0.3,37993.0,37992.0,0.0011]
["bitfinex","BTCUSD",1645563366317,0.3,37993.0,37981.0,0.01]
["bitfinex","BTCUSD",1645563366318,0.065899,37989.0,37981.0,0.01]
["bitfinex","BTCUSD",1645563366520,0.365899,37989.0,37981.0,0.01]
["bitfinex","BTCUSD",1645563366719,0.05,37988.0,37981.0,0.01]
["bitfinex","BTCUSD",1645563367169,0.065898,37986.0,37981.0,0.01]
["bitfinex","BTCUSD",1645563367374,0.13597473,37984.0,37983.0,0.00022226]
["bitfinex","BTCUSD",1645563367569,0.05,37984.0,37983.0,0.00022226]
["bitfinex","BTCUSD",1645563367771,0.05,37984.0,37983.0,0.11849126]
["bitfinex","BTCUSD",1645563367969,0.11589,37986.0,37983.0,0.11849126]
["bitfinex","BTCUSD",1645563368171,0.06589,37986.0,37983.0,0.11849126]
["bitfinex","BTCUSD",1645563368372,0.197686,37985.0,37983.0,0.168269]
["bitfinex","BTCUSD",1645563368668,0.197686,37985.0,37983.0,0.47080115]
["bitfinex","BTCUSD",1645563368669,0.697686,37985.0,37983.0,0.47080115]
["bitfinex","BTCUSD",1645563368869,0.697686,37985.0,37983.0,0.57080114]
["bitfinex","BTCUSD",1645563369071,0.697686,37985.0,37983.0,0.47080115]
["bitfinex","BTCUSD",1645563369270,0.697686,37985.0,37983.0,0.71140614]
["bitfinex","BTCUSD",1645563369669,0.697686,37985.0,37983.0,0.71118388]
["bitfinex","BTCUSD",1645563370471,0.697686,37985.0,37983.0,0.47057889]
["bitfinex","BTCUSD",1645563370675,0.197686,37985.0,37983.0,0.47057889]
["bitfinex","BTCUSD",1645563371111,0.247686,37985.0,37983.0,0.168269]
["bitfinex","BTCUSD",1645563371312,0.01377999,37984.0,37983.0,0.168269]
["bitfinex","BTCUSD",1645563371609,0.01290209,37984.0,37983.0,0.168269]
["bitfinex","BTCUSD",1645563371812,0.25818507,37985.0,37983.0,0.168269]
["bitfinex","BTCUSD",1645563372009,0.01267281,37984.0,37983.0,0.168269]
["bitfinex","BTCUSD",1645563372210,0.2600986,37985.0,37983.0,0.168269]
["bitfinex","BTCUSD",1645563372409,0.3259836,37985.0,37984.0,0.118267]
["bitfinex","BTCUSD",1645563372609,0.3259836,37985.0,37983.0,0.05]
["bitfinex","BTCUSD",1645563372809,0.3134127,37985.0,37982.0,0.00020544]
["bitfinex","BTCUSD",1645563373010,0.8134127,37985.0,37982.0,0.00020544]
["bitfinex","BTCUSD",1645563373213,0.065898,37984.0,37982.0,0.00020544]
["bitfinex","BTCUSD",1645563373411,0.0117277,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1645563373610,0.197683,37983.0,37981.0,0.01]
["bitfinex","BTCUSD",1645563373811,0.01277912,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1645563374111,0.08014624,37982.0,37981.0,0.128281]
["bitfinex","BTCUSD",1645563374311,0.08014624,37982.0,37981.0,0.12828]
["bitfinex","BTCUSD",1645563374758,0.01424824,37982.0,37981.0,0.12828]
["bitfinex","BTCUSD",1645563375355,0.27424824,37982.0,37981.0,0.12828]
["bitfinex","BTCUSD",1645563376359,0.27424824,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1645563376764,0.26,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1645563377360,0.26,37982.0,37981.0,0.12828]
["bitfinex","BTCUSD",1645563377762,0.26,37982.0,37981.0,0.17828]
["bitfinex","BTCUSD",1645563378506,0.26014253,37982.0,37981.0,0.17828]
["bitfinex","BTCUSD",1645563380007,0.254896,37982.0,37981.0,0.12828]
["bitfinex","BTCUSD",1645563380408,0.254896,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1645563381210,0.46442319,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1645563381411,0.56434076,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1645563381622,0.5,37980.0,37971.0,0.011]
["bitfinex","BTCUSD",1645563381811,0.65,37980.0,37971.0,0.011]
["bitfinex","BTCUSD",1645563382011,0.2965268,37973.0,37971.0,0.011]
["bitfinex","BTCUSD",1645563382271,0.36249,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1645563382471,0.37199,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1645563382671,0.065926,37970.0,37962.0,0.84366186]
["bitfinex","BTCUSD",1645563382869,0.197777,37970.0,37962.0,0.5408]
["bitfinex","BTCUSD",1645563383071,0.32736641,37967.0,37962.0,0.0011]
["bitfinex","BTCUSD",1645563383271,0.06523304,37969.0,37966.0,0.118354]
["bitfinex","BTCUSD",1645563383475,0.05,37967.0,37964.0,0.22646218]
["bitfinex","BTCUSD",1645563383670,0.05,37967.0,37966.0,0.118354]
["bitfinex","BTCUSD",1645563383869,0.5,37967.0,37966.0,0.118354]
["bitfinex","BTCUSD",1645563384271,0.55,37967.0,37966.0,0.118354]
["bitfinex","BTCUSD",1645563384871,0.05,37967.0,37966.0,0.118354]
["bitfinex","BTCUSD",1645563385273,0.065914,37968.0,37966.0,0.118354]
["bitfinex","BTCUSD",1645563385672,0.04142,37967.0,37965.0,0.001]
["bitfinex","BTCUSD",1645563385920,0.39263161,37967.0,37965.0,0.001]
["bitfinex","BTCUSD",1645563386114,0.45855261,37967.0,37965.0,0.001]
["bitfinex","BTCUSD",1645563387713,0.71855261,37967.0,37965.0,0.001]
["bitfinex","BTCUSD",1645563388411,0.71868556,37967.0,37965.0,0.001]
["bitfinex","BTCUSD",1645563389417,0.36747395,37967.0,37966.0,0.118354]
["bitfinex","BTCUSD",1645563389662,0.36747395,37967.0,37966.0,0.118353]
["bitfinex","BTCUSD",1645563389663,0.26013295,37967.0,37966.0,0.118353]
["bitfinex","BTCUSD",1645563390263,0.26013295,37967.0,37966.0,0.41540303]
["bitfinex","BTCUSD",1645563390669,0.131794,37973.0,37968.0,0.118344]
["bitfinex","BTCUSD",1645563390861,0.131794,37973.0,37971.0,0.26865612]
["bitfinex","BTCUSD",1645563391062,0.131794,37973.0,37972.0,0.118325]
["bitfinex","BTCUSD",1645563392063,0.181794,37973.0,37972.0,0.118325]
["bitfinex","BTCUSD",1645563393713,0.131794,37973.0,37972.0,0.118325]
["bitfinex","BTCUSD",1645563394522,0.131794,37973.0,37971.0,0.00019248]
["bitfinex","BTCUSD",1645563394817,0.197703,37973.0,37972.0,0.118325]
["bitfinex","BTCUSD",1645563395617,0.1972616,37973.0,37971.0,0.118328]
["bitfinex","BTCUSD",1645563397019,9e-06,37973.0,37971.0,0.118328]
["bitfinex","BTCUSD",1645563397274,0.197727,37985.0,37971.0,0.118328]
["bitfinex","BTCUSD",1645563397275,0.40665161,37991.0,37980.0,0.59707938]
["bitfinex","BTCUSD",1645563397473,0.0098,37990.0,37981.0,0.11828]
["bitfinex","BTCUSD",1645563397870,1.1642,37992.0,37982.0,0.0094]
["bitfinex","BTCUSD",1645563397871,0.065882,37984.0,37982.0,0.0094]
["bitfinex","BTCUSD",1645563398073,0.263561,37994.0,37983.0,0.118271]
["bitfinex","BTCUSD",1645563398074,0.31877011,37991.0,37983.0,0.118271]
["bitfinex","BTCUSD",1645563398374,0.31877011,37991.0,37985.0,0.118258]
["bitfinex","BTCUSD",1645563398572,0.31877011,37991.0,37987.0,0.23824099]
["bitfinex","BTCUSD",1645563398773,0.197612,37994.0,37988.0,0.42093102]
["bitfinex","BTCUSD",1645563398976,0.131744,37990.0,37988.0,0.46953102]
["bitfinex","BTCUSD",1645563399271,0.00083669,37997.0,37988.0,0.46953102]
["bitfinex","BTCUSD",1645563399272,0.00083669,37997.0,37989.0,0.30268502]
["bitfinex","BTCUSD",1645563399479,0.00083669,37997.0,37993.0,0.118221]
["bitfinex","BTCUSD",1645563399670,0.00083669,37997.0,37995.0,0.118213]
["bitfinex","BTCUSD",1645563399873,0.00083669,37997.0,37996.0,0.46759498]
["bitfinex","BTCUSD",1645563400172,0.00035376,38001.0,37996.0,0.25759498]
["bitfinex","BTCUSD",1645563400371,0.065843,38000.0,37997.0,0.21820099]
["bitfinex","BTCUSD",1645563400573,0.065843,38000.0,37998.0,0.35048032]
["bitfinex","BTCUSD",1645563400774,0.065843,38000.0,37999.0,0.42007432]
["bitfinex","BTCUSD",1645563401013,0.065843,38000.0,37999.0,0.46867432]
["bitfinex","BTCUSD",1645563401217,0.00035376,38001.0,37999.0,0.66867431]
["bitfinex","BTCUSD",1645563401419,0.0011,38006.0,38000.0,0.31108032]
["bitfinex","BTCUSD",1645563401420,0.1328684,38006.0,38000.0,0.31108032]
["bitfinex","BTCUSD",1645563401718,0.0011874,38006.0,38004.0,0.21816899]
["bitfinex","BTCUSD",1645563401913,0.0011874,38006.0,38004.0,0.26676899]
["bitfinex","BTCUSD",1645563402312,0.0011,38006.0,38004.0,0.26676899]
["bitfinex","BTCUSD",1645563402515,0.0022,38012.0,38010.0,0.35160554]
["bitfinex","BTCUSD",1645563402718,0.00308831,38012.0,38011.0,0.118136]
["bitfinex","BTCUSD",1645563403516,0.0022,38012.0,38011.0,0.118136]
["bitfinex","BTCUSD",1645563404773,0.0022,38012.0,38011.0,0.33274935]
["bitfinex","BTCUSD",1645563404971,0.0022,38012.0,38011.0,0.26673599]
["bitfinex","BTCUSD",1645563405173,0.0022,38012.0,38011.0,0.276736]
["bitfinex","BTCUSD",1645563405370,0.0022,38012.0,38011.0,0.37673599]
["bitfinex","BTCUSD",1645563405571,0.0022,38012.0,38011.0,0.276736]
["bitfinex","BTCUSD",1645563406170,0.0022,38012.0,38011.0,0.266736]
["bitfinex","BTCUSD",1645563406370,0.0022,38012.0,38011.0,0.27643599]
["bitfinex","BTCUSD",1645563406570,0.00010518,38013.0,38011.0,0.965666]
["bitfinex","BTCUSD",1645563406772,0.00010518,38013.0,38012.0,0.26812999]
["bitfinex","BTCUSD",1645563406972,0.01188062,38019.0,38012.0,1.10594999]
["bitfinex","BTCUSD",1645563406973,0.0111,38019.0,38012.0,1.10594999]
["bitfinex","BTCUSD",1645563407172,0.0111,38019.0,38012.0,0.95595]
["bitfinex","BTCUSD",1645563407173,0.06582,38017.0,38012.0,0.95595]
["bitfinex","BTCUSD",1645563408173,0.06582,38017.0,38012.0,1.24635374]
["bitfinex","BTCUSD",1645563408441,0.131654,38017.0,38012.0,1.24635374]
["bitfinex","BTCUSD",1645563408631,0.131654,38017.0,38012.0,1.29635374]
["bitfinex","BTCUSD",1645563408833,0.181654,38017.0,38012.0,0.83782]
["bitfinex","BTCUSD",1645563409030,0.53416361,38016.0,38012.0,0.83782]
["bitfinex","BTCUSD",1645563409231,0.01353824,38016.0,38012.0,0.83782]
["bitfinex","BTCUSD",1645563409434,0.06353824,38016.0,38012.0,0.83782]
["bitfinex","BTCUSD",1645563409635,0.428334,38015.0,38012.0,0.394116]
["bitfinex","BTCUSD",1645563409832,0.68934914,38014.0,38012.0,0.394116]
["bitfinex","BTCUSD",1645563410031,0.428346,38013.0,38012.0,0.394116]
["bitfinex","BTCUSD",1645563410233,0.428346,38013.0,38001.0,0.0094]
["bitfinex","BTCUSD",1645563410236,0.31250979,38007.0,38001.0,0.0094]
["bitfinex","BTCUSD",1645563410634,0.05,38007.0,38001.0,0.0094]
["bitfinex","BTCUSD",1645563410833,0.05,38007.0,38002.0,0.118176]
["bitfinex","BTCUSD",1645563410834,0.30188032,38006.0,38002.0,0.118176]
["bitfinex","BTCUSD",1645563411035,0.30188032,38006.0,37993.0,0.0092]
["bitfinex","BTCUSD",1645563411036,0.428347,38005.0,37993.0,0.0092]
["bitfinex","BTCUSD",1645563411234,0.45188032,38006.0,37993.0,0.0092]
["bitfinex","BTCUSD",1645563411434,0.24400746,38005.0,37993.0,0.0092]
["bitfinex","BTCUSD",1645563411632,0.30188032,38005.0,37993.0,0.0092]
["bitfinex","BTCUSD",1645563411835,0.36018358,38001.0,37995.0,0.33887498]
["bitfinex","BTCUSD",1645563412034,0.131743,38000.0,37995.0,0.33887498]
["bitfinex","BTCUSD",1645563412270,0.131743,38000.0,37993.0,0.0092]
["bitfinex","BTCUSD",1645563412472,0.0591,37999.0,37993.0,0.26604118]
["bitfinex","BTCUSD",1645563412869,0.0591,37999.0,37990.0,0.00021024]
["bitfinex","BTCUSD",1645563413068,0.0591,37999.0,37991.0,0.118221]
["bitfinex","BTCUSD",1645563413268,0.0591,37999.0,37991.0,0.28912908]
["bitfinex","BTCUSD",1645563413468,0.0591,37999.0,37992.0,0.118223]
["bitfinex","BTCUSD",1645563413670,0.065873,37998.0,37993.0,0.118219]
["bitfinex","BTCUSD",1645563413871,0.065873,37998.0,37990.0,0.00021023]
["bitfinex","BTCUSD",1645563414072,0.065873,37998.0,37991.0,0.43540991]
["bitfinex","BTCUSD",1645563414270,0.065873,37998.0,37991.0,0.168226]
["bitfinex","BTCUSD",1645563414575,0.28831949,37995.0,37991.0,0.05]
["bitfinex","BTCUSD",1645563414773,0.065875,37994.0,37992.0,0.118224]
["bitfinex","BTCUSD",1645563414970,0.065875,37994.0,37993.0,0.118223]
["bitfinex","BTCUSD",1645563415170,0.065875,37994.0,37993.0,0.168222]
["bitfinex","BTCUSD",1645563415371,0.065875,37994.0,37993.0,0.118222]
["bitfinex","BTCUSD",1645563415573,0.065875,37994.0,37984.0,0.22574236]
["bitfinex","BTCUSD",1645563415574,0.428365,37994.0,37984.0,0.22574236]
["bitfinex","BTCUSD",1645563415772,0.065883,37992.0,37990.0,0.00019457]
["bitfinex","BTCUSD",1645563416013,0.065884,37991.0,37990.0,0.00019457]
["bitfinex","BTCUSD",1645563416713,0.3416926,37988.0,37984.0,0.22929496]
["bitfinex","BTCUSD",1645563416917,0.065889,37988.0,37984.0,0.22929496]
["bitfinex","BTCUSD",1645563417116,0.115889,37988.0,37985.0,0.11645342]
["bitfinex","BTCUSD",1645563417716,0.115889,37988.0,37986.0,0.31847656]
["bitfinex","BTCUSD",1645563417917,0.065874,37990.0,37987.0,0.4231734]
["bitfinex","BTCUSD",1645563418121,0.065869,37996.0,37991.0,0.30301519]
["bitfinex","BTCUSD",1645563418316,0.065869,37996.0,37989.0,0.116427]
["bitfinex","BTCUSD",1645563418519,0.65754662,37998.0,37991.0,0.116423]
["bitfinex","BTCUSD",1645563418521,0.00015781,37994.0,37991.0,0.116423]
["bitfinex","BTCUSD",1645563418717,0.00015781,37994.0,37991.0,0.166423]
["bitfinex","BTCUSD",1645563418919,0.06602281,37994.0,37991.0,0.166423]
["bitfinex","BTCUSD",1645563419518,0.39184713,37992.0,37991.0,0.166423]
["bitfinex","BTCUSD",1645563420369,0.39171099,37992.0,37991.0,0.166423]
["bitfinex","BTCUSD",1645563420572,0.39171099,37992.0,37990.0,0.0002239]
["bitfinex","BTCUSD",1645563420776,1.47017724,37991.0,37990.0,0.0002239]
["bitfinex","BTCUSD",1645563420974,1.47017724,37991.0,37980.0,0.59707938]
["bitfinex","BTCUSD",1645563420975,1.5298207,37991.0,37980.0,0.59707938]
["bitfinex","BTCUSD",1645563421172,0.1,37988.0,37980.0,0.59707938]
["bitfinex","BTCUSD",1645563421372,0.71407724,37987.0,37980.0,0.59707938]
["bitfinex","BTCUSD",1645563421578,0.065907,37985.0,37980.0,0.59707938]
["bitfinex","BTCUSD",1645563421773,0.05,37984.0,37981.0,0.30297524]
["bitfinex","BTCUSD",1645563422174,0.05,37985.0,37980.0,0.59707938]
["bitfinex","BTCUSD",1645563422476,0.065903,37984.0,37981.0,0.24112222]
["bitfinex","BTCUSD",1645563422673,0.065903,37984.0,37980.0,0.59707938]
["bitfinex","BTCUSD",1645563422674,0.362502,37983.0,37980.0,0.59707938]
["bitfinex","BTCUSD",1645563422873,0.01231053,37982.0,37980.0,0.59707938]
["bitfinex","BTCUSD",1645563423072,0.362502,37981.0,37980.0,0.59707938]
["bitfinex","BTCUSD",1645563423275,0.412502,37981.0,37980.0,0.59707938]
["bitfinex","BTCUSD",1645563423512,1.05463082,37981.0,37980.0,0.59707938]
["bitfinex","BTCUSD",1645563423713,0.53251481,37981.0,37980.0,0.59707938]
["bitfinex","BTCUSD",1645563423912,0.53251481,37981.0,37980.0,0.20156638]
["bitfinex","BTCUSD",1645563424111,0.86431102,37981.0,37980.0,0.20156638]
["bitfinex","BTCUSD",1645563424312,0.86431102,37981.0,37973.0,0.001]
["bitfinex","BTCUSD",1645563424513,0.31355058,37974.0,37973.0,0.001]
["bitfinex","BTCUSD",1645563424714,0.67605658,37974.0,37973.0,0.001]
["bitfinex","BTCUSD",1645563424911,0.67605658,37974.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563425116,0.362506,37973.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563425313,0.362506,37972.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563425513,0.36355058,37974.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563425717,0.362506,37973.0,37972.0,0.00022082]
["bitfinex","BTCUSD",1645563425914,0.49436,37973.0,37972.0,0.00022082]
["bitfinex","BTCUSD",1645563426115,0.131854,37973.0,37972.0,0.00022082]
["bitfinex","BTCUSD",1645563426419,0.247783,37974.0,37968.0,0.3074712]
["bitfinex","BTCUSD",1645563426420,0.115927,37974.0,37968.0,0.3074712]
["bitfinex","BTCUSD",1645563426822,0.115927,37974.0,37973.0,0.52644538]
["bitfinex","BTCUSD",1645563427018,0.065908,37973.0,37972.0,0.362506]
["bitfinex","BTCUSD",1645563427484,0.115927,37974.0,37973.0,0.13181599]
["bitfinex","BTCUSD",1645563428083,0.181836,37974.0,37973.0,0.13181599]
["bitfinex","BTCUSD",1645563428282,0.88082262,37974.0,37973.0,0.13181599]
["bitfinex","BTCUSD",1645563429486,0.51831662,37974.0,37973.0,0.13181599]
["bitfinex","BTCUSD",1645563429682,0.18199935,37974.0,37973.0,0.13181599]
["bitfinex","BTCUSD",1645563430085,0.13199935,37974.0,37973.0,0.13181599]
["bitfinex","BTCUSD",1645563430288,0.06609035,37974.0,37973.0,0.80091711]
["bitfinex","BTCUSD",1645563430489,0.06609035,37974.0,37973.0,0.49432199]
["bitfinex","BTCUSD",1645563430686,0.00016335,37974.0,37973.0,0.80091711]
["bitfinex","BTCUSD",1645563430917,0.00016335,37974.0,37973.0,0.81051711]
["bitfinex","BTCUSD",1645563431715,0.00016335,37974.0,37973.0,1.13881162]
["bitfinex","BTCUSD",1645563432116,8.489e-05,37974.0,37973.0,1.12921162]
["bitfinex","BTCUSD",1645563432316,5.03e-06,37974.0,37973.0,1.12921162]
["bitfinex","BTCUSD",1645563432618,5.03e-06,37974.0,37973.0,1.22921162]
["bitfinex","BTCUSD",1645563432921,0.010551,37982.0,37974.0,5.497e-05]
["bitfinex","BTCUSD",1645563433320,0.065882,37983.0,37974.0,5.497e-05]
["bitfinex","BTCUSD",1645563433517,0.37525784,37982.0,37974.0,5.497e-05]
["bitfinex","BTCUSD",1645563433716,0.19534769,37981.0,37974.0,5.497e-05]
["bitfinex","BTCUSD",1645563433917,0.06591,37978.0,37974.0,5.497e-05]
["bitfinex","BTCUSD",1645563434117,0.0773429,37977.0,37974.0,5.497e-05]
["bitfinex","BTCUSD",1645563434318,0.11591,37976.0,37974.0,5.497e-05]
["bitfinex","BTCUSD",1645563434964,0.1307392,37976.0,37974.0,5.497e-05]
["bitfinex","BTCUSD",1645563435267,0.362506,37975.0,37974.0,5.497e-05]
["bitfinex","BTCUSD",1645563435865,0.462506,37975.0,37974.0,5.497e-05]
["bitfinex","BTCUSD",1645563436064,0.3,37974.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563436366,0.362506,37969.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563436764,0.462506,37969.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563437165,0.35186589,37968.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563437364,0.81437189,37968.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563438165,0.462506,37968.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563438416,0.362506,37968.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563438621,0.181865,37969.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563438818,0.362506,37968.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563439222,0.47512382,37969.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563439718,0.66888684,37968.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563439920,0.96668584,37968.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563440119,0.86893376,37968.0,37967.0,0.48629769]
["bitfinex","BTCUSD",1645563440319,0.660305,37968.0,37967.0,0.09067369]
["bitfinex","BTCUSD",1645563441920,0.65755052,37968.0,37967.0,0.09067369]
["bitfinex","BTCUSD",1645563442765,0.96634964,37968.0,37967.0,0.09022319]
["bitfinex","BTCUSD",1645563443366,0.65755052,37968.0,37967.0,0.09022319]
["bitfinex","BTCUSD",1645563444167,0.29504452,37968.0,37967.0,0.09022319]
["bitfinex","BTCUSD",1645563444370,0.197799,37968.0,37967.0,0.09022319]
["bitfinex","BTCUSD",1645563444976,0.197799,37968.0,37952.0,0.1009]
["bitfinex","BTCUSD",1645563444977,0.065938,37965.0,37952.0,0.1009]
["bitfinex","BTCUSD",1645563445174,1.628444,37967.0,37952.0,0.1009]
["bitfinex","BTCUSD",1645563445175,0.07000881,37961.0,37952.0,0.1009]
["bitfinex","BTCUSD",1645563445375,0.411106,37960.0,37952.0,0.1009]
["bitfinex","BTCUSD",1645563445569,0.411106,37960.0,37952.0,0.001]
["bitfinex","BTCUSD",1645563445570,0.01223532,37958.0,37952.0,0.001]
["bitfinex","BTCUSD",1645563445929,0.626392,37955.0,37954.0,0.0011]
["bitfinex","BTCUSD",1645563446126,0.065972,37952.0,37945.0,0.0103]
["bitfinex","BTCUSD",1645563446325,0.065972,37952.0,37945.0,0.001]
["bitfinex","BTCUSD",1645563446525,0.44074312,37953.0,37945.0,0.001]
["bitfinex","BTCUSD",1645563446526,0.362506,37949.0,37945.0,0.001]
["bitfinex","BTCUSD",1645563446725,0.01467769,37952.0,37945.0,0.001]
["bitfinex","BTCUSD",1645563446928,0.06597043,37951.0,37945.0,0.001]
["bitfinex","BTCUSD",1645563447126,0.131921,37948.0,37945.0,0.2807087]
["bitfinex","BTCUSD",1645563447326,0.065955,37947.0,37945.0,0.31069988]
["bitfinex","BTCUSD",1645563447728,0.065955,37947.0,37946.0,0.362506]
["bitfinex","BTCUSD",1645563448533,0.065955,37947.0,37945.0,0.31069988]
["bitfinex","BTCUSD",1645563448731,0.065955,37947.0,37945.0,0.2807087]
["bitfinex","BTCUSD",1645563448930,0.065955,37947.0,37945.0,0.001]
["bitfinex","BTCUSD",1645563450771,0.065955,37947.0,37946.0,0.39249718]
["bitfinex","BTCUSD",1645563451170,0.065945,37949.0,37946.0,0.44249718]
["bitfinex","BTCUSD",1645563451369,0.065945,37950.0,37948.0,0.39249718]
["bitfinex","BTCUSD",1645563451567,0.06641,37960.0,37948.0,0.604408]
["bitfinex","BTCUSD",1645563451769,0.46617625,37960.0,37954.0,0.34975958]
["bitfinex","BTCUSD",1645563452168,0.065939,37958.0,37954.0,0.05]
["bitfinex","BTCUSD",1645563452568,0.065939,37958.0,37951.0,0.02999118]
["bitfinex","BTCUSD",1645563452768,0.065939,37958.0,37952.0,0.362506]
["bitfinex","BTCUSD",1645563452769,0.131877,37957.0,37952.0,0.362506]
["bitfinex","BTCUSD",1645563452972,0.065939,37958.0,37956.0,0.02999118]
["bitfinex","BTCUSD",1645563453174,0.06641,37960.0,37957.0,0.362506]
["bitfinex","BTCUSD",1645563453422,0.06641,37960.0,37959.0,0.02999118]
["bitfinex","BTCUSD",1645563453618,0.06641,37960.0,37959.0,0.75166718]
["bitfinex","BTCUSD",1645563453821,0.06641,37960.0,37959.0,1.08921299]
["bitfinex","BTCUSD",1645563454019,0.06641,37960.0,37959.0,1.45286485]
["bitfinex","BTCUSD",1645563454220,0.4014584,37971.0,37966.0,0.27437474]
["bitfinex","BTCUSD",1645563454418,0.4014584,37971.0,37967.0,0.362506]
["bitfinex","BTCUSD",1645563454619,0.4014584,37971.0,37961.0,0.0094]
["bitfinex","BTCUSD",1645563454620,0.5832834,37971.0,37961.0,0.0094]
["bitfinex","BTCUSD",1645563454819,0.01430068,37969.0,37961.0,0.0094]
["bitfinex","BTCUSD",1645563455019,0.01029217,37968.0,37961.0,0.0094]
["bitfinex","BTCUSD",1645563455219,0.01129845,37967.0,37962.0,0.05]
["bitfinex","BTCUSD",1645563455519,0.065924,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1645563455820,0.07826551,37966.0,37964.0,0.362506]
["bitfinex","BTCUSD",1645563456019,0.131848,37966.0,37964.0,0.362506]
["bitfinex","BTCUSD",1645563456220,0.065924,37966.0,37964.0,0.362506]
["bitfinex","BTCUSD",1645563456428,0.01245112,37977.0,37966.0,0.362506]
["bitfinex","BTCUSD",1645563456624,0.91331169,37981.0,37968.0,0.362506]
["bitfinex","BTCUSD",1645563456822,0.01470782,37980.0,37967.0,0.05]
["bitfinex","BTCUSD",1645563457269,0.30425203,37975.0,37966.0,0.31877345]
["bitfinex","BTCUSD",1645563457467,0.30425203,37975.0,37965.0,0.05]
["bitfinex","BTCUSD",1645563457664,0.30425203,37975.0,37964.0,0.02999118]
["bitfinex","BTCUSD",1645563457665,0.01493892,37974.0,37964.0,0.02999118]
["bitfinex","BTCUSD",1645563457865,0.01264435,37973.0,37964.0,0.33415712]
["bitfinex","BTCUSD",1645563458065,0.00014375,37969.0,37968.0,0.00019757]
["bitfinex","BTCUSD",1645563458266,0.35425203,37975.0,37969.0,0.00028749]
["bitfinex","BTCUSD",1645563458467,0.065916,37971.0,37969.0,0.00028749]
["bitfinex","BTCUSD",1645563458667,0.074916,37971.0,37969.0,0.00028749]
["bitfinex","BTCUSD",1645563458869,0.124916,37971.0,37969.0,0.00028749]
["bitfinex","BTCUSD",1645563459071,0.362506,37970.0,37969.0,0.00028749]
["bitfinex","BTCUSD",1645563459366,0.374816,37971.0,37969.0,0.28656706]
["bitfinex","BTCUSD",1645563459568,0.31,37971.0,37970.0,0.362506]
["bitfinex","BTCUSD",1645563459767,0.31,37971.0,37969.0,0.00028749]
["bitfinex","BTCUSD",1645563460769,0.26,37971.0,37969.0,0.00028749]
["bitfinex","BTCUSD",1645563461822,0.31,37971.0,37969.0,0.00028749]
["bitfinex","BTCUSD",1645563464026,0.31,37971.0,37970.0,0.362191]
["bitfinex","BTCUSD",1645563464230,0.26,37971.0,37970.0,0.70186466]
["bitfinex","BTCUSD",1645563464427,0.26,37971.0,37970.0,0.75186466]
["bitfinex","BTCUSD",1645563464673,0.26,37971.0,37970.0,0.44218118]
["bitfinex","BTCUSD",1645563465071,0.26,37971.0,37970.0,0.68856162]
["bitfinex","BTCUSD",1645563465271,0.0099,37982.0,37970.0,1.43745113]
["bitfinex","BTCUSD",1645563465476,0.2509,37985.0,37970.0,1.43745113]
["bitfinex","BTCUSD",1645563465477,0.001,37985.0,37982.0,0.362054]
["bitfinex","BTCUSD",1645563465677,0.001,37985.0,37984.0,0.39202418]
["bitfinex","BTCUSD",1645563465871,0.001,37985.0,37984.0,0.44202418]
["bitfinex","BTCUSD",1645563466070,0.001,37985.0,37984.0,0.65280254]
["bitfinex","BTCUSD",1645563466271,0.001,37985.0,37984.0,0.79256067]
["bitfinex","BTCUSD",1645563466471,0.001,37985.0,37984.0,0.44202418]
["bitfinex","BTCUSD",1645563466673,0.001,37985.0,37983.0,0.01001165]
["bitfinex","BTCUSD",1645563466674,0.363529,37985.0,37983.0,0.01001165]
["bitfinex","BTCUSD",1645563466875,0.363529,37985.0,37983.0,0.00021165]
["bitfinex","BTCUSD",1645563466876,0.001,37985.0,37983.0,0.00021165]
["bitfinex","BTCUSD",1645563467474,0.065898,37983.0,37977.0,0.0091]
["bitfinex","BTCUSD",1645563467672,0.065899,37982.0,37977.0,0.0091]
["bitfinex","BTCUSD",1645563467871,0.065899,37982.0,37978.0,0.362097]
["bitfinex","BTCUSD",1645563468071,0.065899,37982.0,37978.0,0.412098]
["bitfinex","BTCUSD",1645563468272,0.065899,37982.0,37978.0,0.05]
["bitfinex","BTCUSD",1645563468522,0.065899,37982.0,37979.0,0.362088]
["bitfinex","BTCUSD",1645563468523,0.065899,37981.0,37979.0,0.362088]
["bitfinex","BTCUSD",1645563468721,0.065899,37981.0,37979.0,0.412088]
["bitfinex","BTCUSD",1645563468722,0.131791,37981.0,37979.0,0.412088]
["bitfinex","BTCUSD",1645563470526,0.131791,37981.0,37980.0,0.02999118]
["bitfinex","BTCUSD",1645563470728,0.06688,37985.0,37980.0,0.44206818]
["bitfinex","BTCUSD",1645563470926,0.26,37981.0,37980.0,1.15440308]
["bitfinex","BTCUSD",1645563471928,0.26,37981.0,37980.0,1.1244119]
["bitfinex","BTCUSD",1645563472169,0.60612357,37981.0,37980.0,1.0744119]
["bitfinex","BTCUSD",1645563472371,0.60612357,37981.0,37980.0,1.10440308]
["bitfinex","BTCUSD",1645563472568,0.26,37981.0,37980.0,1.10440308]
["bitfinex","BTCUSD",1645563472970,0.26,37981.0,37980.0,1.0744119]
["bitfinex","BTCUSD",1645563474068,0.26,37981.0,37980.0,1.10440308]
["bitfinex","BTCUSD",1645563474371,0.26,37981.0,37980.0,1.34780908]
["bitfinex","BTCUSD",1645563474568,0.26,37981.0,37980.0,1.10440308]
["bitfinex","BTCUSD",1645563475469,0.26,37981.0,37980.0,1.36410453]
["bitfinex","BTCUSD",1645563475771,0.26,37981.0,37980.0,1.15440308]
["bitfinex","BTCUSD",1645563476022,0.26,37981.0,37980.0,1.15227508]
["bitfinex","BTCUSD",1645563477424,0.25642442,37981.0,37980.0,1.15227508]
["bitfinex","BTCUSD",1645563477622,0.25642442,37981.0,37980.0,1.81125852]
["bitfinex","BTCUSD",1645563477823,0.25642442,37981.0,37980.0,1.50227508]
["bitfinex","BTCUSD",1645563478423,0.25642442,37981.0,37980.0,1.51295095]
["bitfinex","BTCUSD",1645563479423,0.25642442,37981.0,37980.0,1.13847901]
["bitfinex","BTCUSD",1645563479877,0.25642442,37981.0,37980.0,1.03847901]
["bitfinex","BTCUSD",1645563480276,0.25642442,37981.0,37980.0,0.98847901]
["bitfinex","BTCUSD",1645563480478,0.25642442,37981.0,37980.0,0.63937525]
["bitfinex","BTCUSD",1645563480479,0.48310451,37981.0,37980.0,0.63937525]
["bitfinex","BTCUSD",1645563480682,0.66893142,37981.0,37980.0,0.22774011]
["bitfinex","BTCUSD",1645563480880,0.76893142,37981.0,37980.0,0.22774011]
["bitfinex","BTCUSD",1645563481078,0.78161798,37981.0,37980.0,0.22774011]
["bitfinex","BTCUSD",1645563481280,0.41911098,37981.0,37980.0,0.22774011]
["bitfinex","BTCUSD",1645563481881,0.76893142,37981.0,37979.0,0.00021848]
["bitfinex","BTCUSD",1645563482081,0.065913,37978.0,37970.0,0.0094]
["bitfinex","BTCUSD",1645563482279,0.115913,37978.0,37970.0,0.0094]
["bitfinex","BTCUSD",1645563482480,0.05,37978.0,37970.0,0.0094]
["bitfinex","BTCUSD",1645563482683,0.37864278,37977.0,37970.0,0.0094]
["bitfinex","BTCUSD",1645563482882,0.37864278,37977.0,37972.0,0.27648835]
["bitfinex","BTCUSD",1645563483081,0.37864278,37977.0,37971.0,0.197607]
["bitfinex","BTCUSD",1645563483282,0.37864278,37977.0,37973.0,0.02999118]
["bitfinex","BTCUSD",1645563483283,0.06591,37976.0,37973.0,0.02999118]
["bitfinex","BTCUSD",1645563483524,0.0097,37980.0,37973.0,0.02999118]
["bitfinex","BTCUSD",1645563483525,0.25642442,37981.0,37973.0,0.02999118]
["bitfinex","BTCUSD",1645563483726,0.32232242,37981.0,37974.0,0.197595]
["bitfinex","BTCUSD",1645563484023,0.32232242,37981.0,37975.0,0.02999118]
["bitfinex","BTCUSD",1645563484226,0.32232242,37981.0,37979.0,0.02999118]
["bitfinex","BTCUSD",1645563484424,0.32231542,37981.0,37979.0,0.02999118]
["bitfinex","BTCUSD",1645563484624,0.32231542,37981.0,37980.0,0.197557]
["bitfinex","BTCUSD",1645563485026,0.32231542,37981.0,37978.0,0.02999118]
["bitfinex","BTCUSD",1645563485227,0.32231542,37981.0,37977.0,0.3406324]
["bitfinex","BTCUSD",1645563485423,0.32231542,37981.0,37978.0,0.197568]
["bitfinex","BTCUSD",1645563485823,0.32231542,37981.0,37978.0,0.197496]
["bitfinex","BTCUSD",1645563486023,0.38821042,37981.0,37978.0,0.197496]
["bitfinex","BTCUSD",1645563486224,0.38821042,37981.0,37977.0,0.03020146]
["bitfinex","BTCUSD",1645563486424,0.38821042,37981.0,37978.0,0.197497]
["bitfinex","BTCUSD",1645563486624,0.3703322,37981.0,37977.0,0.00021028]
["bitfinex","BTCUSD",1645563486823,0.3703322,37981.0,37977.0,0.02999118]
["bitfinex","BTCUSD",1645563487025,0.3703322,37981.0,37978.0,0.19770808]
["bitfinex","BTCUSD",1645563487026,0.065896,37979.0,37978.0,0.19770808]
["bitfinex","BTCUSD",1645563487267,0.25642442,37981.0,37978.0,0.72798814]
["bitfinex","BTCUSD",1645563487471,0.25642442,37981.0,37980.0,0.02999118]
["bitfinex","BTCUSD",1645563487668,0.25642442,37981.0,37980.0,0.22747518]
["bitfinex","BTCUSD",1645563487869,0.25642442,37981.0,37980.0,0.5881636]
["bitfinex","BTCUSD",1645563488066,0.25642442,37981.0,37980.0,0.98566839]
["bitfinex","BTCUSD",1645563488367,0.001,37985.0,37984.0,0.197457]
["bitfinex","BTCUSD",1645563488567,0.001,37985.0,37984.0,0.54874488]
["bitfinex","BTCUSD",1645563488766,0.001,37985.0,37984.0,0.28704818]
["bitfinex","BTCUSD",1645563489170,0.001,37985.0,37984.0,0.55836251]
["bitfinex","BTCUSD",1645563489569,0.001,37985.0,37984.0,0.23704818]
["bitfinex","BTCUSD",1645563489771,0.132781,37985.0,37983.0,0.34055846]
["bitfinex","BTCUSD",1645563489970,0.198676,37985.0,37983.0,0.39055846]
["bitfinex","BTCUSD",1645563490169,0.198676,37985.0,37983.0,0.34055846]
["bitfinex","BTCUSD",1645563490371,0.198676,37985.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563490771,0.45139084,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563491243,0.81389884,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563491945,0.45139084,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563492143,0.065891,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563492343,0.06573264,37984.0,37983.0,0.53781258]
["bitfinex","BTCUSD",1645563492947,0.06573264,37984.0,37983.0,0.74321051]
["bitfinex","BTCUSD",1645563493145,0.06573264,37984.0,37983.0,0.82320169]
["bitfinex","BTCUSD",1645563493343,0.06573264,37984.0,37983.0,0.61780376]
["bitfinex","BTCUSD",1645563493743,0.06573264,37984.0,37983.0,0.56780376]
["bitfinex","BTCUSD",1645563493945,0.42824064,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563494446,0.76751353,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563494872,0.7493697,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563495074,0.76229576,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563495277,0.7493697,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563495480,0.3868617,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563495673,0.07573264,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563496374,0.07573264,37984.0,37983.0,0.84950928]
["bitfinex","BTCUSD",1645563496578,0.01,37984.0,37983.0,0.92950046]
["bitfinex","BTCUSD",1645563496775,0.01,37984.0,37983.0,1.28640488]
["bitfinex","BTCUSD",1645563497175,0.01,37984.0,37983.0,1.49202091]
["bitfinex","BTCUSD",1645563497575,0.01,37984.0,37983.0,1.64202091]
["bitfinex","BTCUSD",1645563497776,0.01,37984.0,37983.0,1.43640488]
["bitfinex","BTCUSD",1645563498426,0.01,37984.0,37983.0,1.43640388]
["bitfinex","BTCUSD",1645563498826,0.01,37984.0,37983.0,1.12470718]
["bitfinex","BTCUSD",1645563499226,0.01,37984.0,37983.0,1.38692551]
["bitfinex","BTCUSD",1645563500228,0.01,37984.0,37983.0,1.62738628]
["bitfinex","BTCUSD",1645563500633,0.01,37984.0,37983.0,0.97470718]
["bitfinex","BTCUSD",1645563501028,0.005,37984.0,37983.0,0.97470718]
["bitfinex","BTCUSD",1645563501434,0.005,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563501730,0.81981762,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563502172,0.48340895,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563502374,0.79510565,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563502675,1.16568669,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563502875,1.26568669,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563503275,1.6170428,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563503473,1.37535491,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563503876,1.3053461,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563504077,1.37535491,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563504876,1.62525491,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563505275,1.5552461,37984.0,37983.0,0.34034858]
["bitfinex","BTCUSD",1645563505577,1.3398118,37984.0,37982.0,0.00021482]
["bitfinex","BTCUSD",1645563505778,0.3135371,37983.0,37982.0,0.00021482]
["bitfinex","BTCUSD",1645563506026,0.3135371,37983.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563506027,0.428414,37982.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563506222,0.478414,37982.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563506422,0.578414,37982.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563506624,0.065902,37981.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563506823,0.362508,37980.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563507023,0.065903,37979.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563507424,0.428411,37979.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563507724,2.68523698,37979.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563507925,2.32272898,37979.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563508930,2.68523698,37979.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563509129,2.78523698,37979.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563512378,2.42272898,37979.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563512576,0.065903,37979.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563512776,0.165903,37979.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563512978,0.065903,37979.0,37978.0,0.72227183]
["bitfinex","BTCUSD",1645563513178,0.06606234,37979.0,37978.0,0.94320358]
["bitfinex","BTCUSD",1645563513435,0.00015934,37979.0,37978.0,1.85900187]
["bitfinex","BTCUSD",1645563513633,0.00015934,37979.0,37978.0,1.90900187]
["bitfinex","BTCUSD",1645563515029,0.00015934,37979.0,37978.0,1.49057212]
["bitfinex","BTCUSD",1645563515229,0.00015934,37979.0,37978.0,0.80226301]
["bitfinex","BTCUSD",1645563515430,0.00015934,37979.0,37978.0,0.99795414]
["bitfinex","BTCUSD",1645563515630,0.00015934,37979.0,37978.0,0.80045614]
["bitfinex","BTCUSD",1645563515828,0.00015934,37979.0,37978.0,0.99795414]
["bitfinex","BTCUSD",1645563516231,0.00015934,37979.0,37978.0,1.29638089]
["bitfinex","BTCUSD",1645563516832,0.00015934,37979.0,37978.0,1.39638089]
["bitfinex","BTCUSD",1645563517476,0.00015934,37979.0,37978.0,1.44498089]
["bitfinex","BTCUSD",1645563518075,0.00015934,37979.0,37978.0,2.24968089]
["bitfinex","BTCUSD",1645563518277,0.0011,38000.0,37988.0,0.35431336]
["bitfinex","BTCUSD",1645563518479,0.131742,37994.0,37992.0,0.02999118]
["bitfinex","BTCUSD",1645563518680,0.197608,37994.0,37993.0,0.197395]
["bitfinex","BTCUSD",1645563519479,0.197608,37994.0,37993.0,0.197394]
["bitfinex","BTCUSD",1645563519677,0.197608,37994.0,37992.0,0.02999118]
["bitfinex","BTCUSD",1645563519880,0.197608,37994.0,37993.0,0.197394]
["bitfinex","BTCUSD",1645563520177,0.197608,37994.0,37992.0,0.02999118]
["bitfinex","BTCUSD",1645563520380,0.197608,37994.0,37993.0,0.197394]
["bitfinex","BTCUSD",1645563521054,0.197608,37994.0,37989.0,0.01]
["bitfinex","BTCUSD",1645563521550,0.197608,37994.0,37988.0,0.03021868]
["bitfinex","BTCUSD",1645563521752,0.197608,37994.0,37988.0,0.0002275]
["bitfinex","BTCUSD",1645563521753,0.494282,37992.0,37988.0,0.0002275]
["bitfinex","BTCUSD",1645563521953,0.494282,37992.0,37988.0,0.00045499]
["bitfinex","BTCUSD",1645563521954,0.3062814,37991.0,37988.0,0.00045499]
["bitfinex","BTCUSD",1645563522251,0.3062814,37991.0,37988.0,0.00022749]
["bitfinex","BTCUSD",1645563522252,0.362508,37989.0,37988.0,0.00022749]
["bitfinex","BTCUSD",1645563522450,0.3062814,37991.0,37988.0,0.00022749]
["bitfinex","BTCUSD",1645563522852,0.065891,37992.0,37988.0,0.00022749]
["bitfinex","BTCUSD",1645563523152,0.065872,37994.0,37990.0,0.02999118]
["bitfinex","BTCUSD",1645563523551,0.065872,37994.0,37990.0,0.32655161]
["bitfinex","BTCUSD",1645563523952,0.065872,37994.0,37988.0,0.00020945]
["bitfinex","BTCUSD",1645563524152,0.065872,37994.0,37989.0,0.22740918]
["bitfinex","BTCUSD",1645563524353,0.065872,37994.0,37990.0,0.197414]
["bitfinex","BTCUSD",1645563524552,0.065872,37994.0,37989.0,0.02999118]
["bitfinex","BTCUSD",1645563524553,0.131742,37994.0,37991.0,0.197407]
["bitfinex","BTCUSD",1645563524773,0.065869,37993.0,37992.0,0.02999118]
["bitfinex","BTCUSD",1645563525077,0.065869,37993.0,37992.0,0.54211174]
["bitfinex","BTCUSD",1645563526172,0.065869,37993.0,37992.0,0.22739218]
["bitfinex","BTCUSD",1645563526575,0.065869,37993.0,37992.0,0.197401]
["bitfinex","BTCUSD",1645563527574,0.065881,37992.0,37988.0,0.00011374]
["bitfinex","BTCUSD",1645563527774,0.06588,37991.0,37989.0,0.197418]
["bitfinex","BTCUSD",1645563528430,0.06588,37991.0,37988.0,0.00019807]
["bitfinex","BTCUSD",1645563528432,0.06588,37991.0,37990.0,0.55183242]
["bitfinex","BTCUSD",1645563528630,0.06588,37991.0,37990.0,0.22740618]
["bitfinex","BTCUSD",1645563528935,0.06588,37991.0,37990.0,0.197415]
["bitfinex","BTCUSD",1645563529130,0.06588,37991.0,37988.0,0.00019807]
["bitfinex","BTCUSD",1645563529330,0.07588,37991.0,37988.0,0.00019807]
["bitfinex","BTCUSD",1645563529531,0.07588,37991.0,37990.0,0.3451564]
["bitfinex","BTCUSD",1645563529728,0.141766,37991.0,37990.0,0.3451564]
["bitfinex","BTCUSD",1645563529929,0.07588,37991.0,37990.0,0.197415]
["bitfinex","BTCUSD",1645563530529,0.06588,37991.0,37990.0,0.197415]
["bitfinex","BTCUSD",1645563531132,0.06588,37991.0,37988.0,0.03018925]
["bitfinex","BTCUSD",1645563531330,0.06588,37991.0,37989.0,0.19742]
["bitfinex","BTCUSD",1645563532378,0.131756,37991.0,37989.0,0.19742]
["bitfinex","BTCUSD",1645563533386,0.131756,37991.0,37989.0,0.197421]
["bitfinex","BTCUSD",1645563533387,0.131763,37990.0,37989.0,0.197421]
["bitfinex","BTCUSD",1645563533581,0.131763,37990.0,37989.0,0.197422]
["bitfinex","BTCUSD",1645563533780,0.131763,37990.0,37987.0,0.02177802]
["bitfinex","BTCUSD",1645563533979,0.131763,37990.0,37988.0,0.00021708]
["bitfinex","BTCUSD",1645563533980,0.19765,37990.0,37988.0,0.00021708]
["bitfinex","BTCUSD",1645563534184,0.362508,37989.0,37988.0,0.00021708]
["bitfinex","BTCUSD",1645563534382,0.24765,37990.0,37988.0,0.00021708]
["bitfinex","BTCUSD",1645563534583,0.362508,37989.0,37988.0,0.00021708]
["bitfinex","BTCUSD",1645563534781,0.19765,37990.0,37988.0,0.00021708]
["bitfinex","BTCUSD",1645563535081,0.06588,37989.0,37988.0,0.197428]
["bitfinex","BTCUSD",1645563535681,0.06588,37989.0,37987.0,0.02198836]
["bitfinex","BTCUSD",1645563536132,0.06588,37989.0,37987.0,0.02177802]
["bitfinex","BTCUSD",1645563536533,0.06588,37989.0,37988.0,0.22742118]
["bitfinex","BTCUSD",1645563536735,0.076421,37991.0,37988.0,0.22742118]
["bitfinex","BTCUSD",1645563536933,0.065872,37991.0,37988.0,0.54095828]
["bitfinex","BTCUSD",1645563537134,0.065872,37991.0,37988.0,0.7827343]
["bitfinex","BTCUSD",1645563537633,0.065872,37991.0,37988.0,0.4691972]
["bitfinex","BTCUSD",1645563537833,0.13175,37991.0,37988.0,0.22742118]
["bitfinex","BTCUSD",1645563538233,0.00013977,37989.0,37988.0,0.34743]
["bitfinex","BTCUSD",1645563538435,0.00013977,37989.0,37988.0,0.37742118]
["bitfinex","BTCUSD",1645563538836,0.00013977,37989.0,37988.0,0.69118695]
["bitfinex","BTCUSD",1645563539036,0.00013977,37989.0,37988.0,0.74118695]
["bitfinex","BTCUSD",1645563539784,0.00013977,37989.0,37988.0,0.88955828]
["bitfinex","BTCUSD",1645563540183,0.00049188,37996.0,37995.0,0.51762924]
["bitfinex","BTCUSD",1645563540386,0.00049188,37996.0,37995.0,0.32737218]
["bitfinex","BTCUSD",1645563540583,0.00049188,37996.0,37995.0,0.22737218]
["bitfinex","BTCUSD",1645563540985,0.28700897,37996.0,37987.0,0.02177802]
["bitfinex","BTCUSD",1645563541187,0.065886,37995.0,37987.0,0.02177802]
["bitfinex","BTCUSD",1645563541591,0.13589381,37993.0,37987.0,0.02177802]
["bitfinex","BTCUSD",1645563541788,0.362508,37992.0,37987.0,0.02177802]
["bitfinex","BTCUSD",1645563541988,0.794196,37992.0,37987.0,0.02177802]
["bitfinex","BTCUSD",1645563542184,0.894196,37992.0,37987.0,0.02177802]
["bitfinex","BTCUSD",1645563542385,0.33414599,37991.0,37987.0,0.02177802]
["bitfinex","BTCUSD",1645563542588,0.428405,37990.0,37988.0,0.0001945]
["bitfinex","BTCUSD",1645563542786,0.560195,37989.0,37988.0,0.0001945]
["bitfinex","BTCUSD",1645563542986,0.197687,37989.0,37988.0,0.0001945]
["bitfinex","BTCUSD",1645563543188,0.560195,37989.0,37988.0,0.0001945]
["bitfinex","BTCUSD",1645563543422,0.560195,37989.0,37987.0,0.02194786]
["bitfinex","BTCUSD",1645563543625,0.26358,37989.0,37987.0,0.02214236]
["bitfinex","BTCUSD",1645563543827,0.362508,37988.0,37987.0,0.02214236]
["bitfinex","BTCUSD",1645563544027,0.26358,37989.0,37987.0,0.02214236]
["bitfinex","BTCUSD",1645563544723,0.32947179,37989.0,37987.0,0.02194786]
["bitfinex","BTCUSD",1645563545624,0.56742651,37988.0,37987.0,0.02178786]
["bitfinex","BTCUSD",1645563545824,0.53251681,37988.0,37987.0,0.02178786]
["bitfinex","BTCUSD",1645563546026,0.131814,37985.0,37975.0,0.0092]
["bitfinex","BTCUSD",1645563546223,0.362508,37984.0,37975.0,0.0092]
["bitfinex","BTCUSD",1645563546625,0.247722,37985.0,37975.0,0.32523367]
["bitfinex","BTCUSD",1645563546626,0.362508,37983.0,37975.0,0.32523367]
["bitfinex","BTCUSD",1645563546825,0.362508,37981.0,37975.0,0.32523367]
["bitfinex","BTCUSD",1645563547027,0.362508,37983.0,37975.0,0.62883499]
["bitfinex","BTCUSD",1645563547283,0.49432471,37983.0,37975.0,0.31280132]
["bitfinex","BTCUSD",1645563547486,0.065901,37981.0,37979.0,0.00011719]
["bitfinex","BTCUSD",1645563547682,0.362508,37980.0,37979.0,0.00011719]
["bitfinex","BTCUSD",1645563547882,0.131801,37981.0,37979.0,0.00011719]
["bitfinex","BTCUSD",1645563548082,0.362508,37980.0,37979.0,0.00011719]
["bitfinex","BTCUSD",1645563548283,0.362508,37980.0,37975.0,0.31280132]
["bitfinex","BTCUSD",1645563548483,0.131801,37981.0,37978.0,0.72238902]
["bitfinex","BTCUSD",1645563548682,0.131801,37981.0,37978.0,0.7523802]
["bitfinex","BTCUSD",1645563548683,0.065904,37980.0,37978.0,0.7523802]
["bitfinex","BTCUSD",1645563548885,0.074885,37986.0,37979.0,0.75874773]
["bitfinex","BTCUSD",1645563549086,0.009,37986.0,37981.0,0.197475]
["bitfinex","BTCUSD",1645563549284,0.8937,37993.0,37985.0,0.25887967]
["bitfinex","BTCUSD",1645563549484,0.8937,37993.0,37984.0,0.32189056]
["bitfinex","BTCUSD",1645563549485,0.2499,37991.0,37984.0,0.32189056]
["bitfinex","BTCUSD",1645563549692,0.5,37993.0,37990.0,0.17999118]
["bitfinex","BTCUSD",1645563549886,0.00049188,37996.0,37992.0,0.02999118]
["bitfinex","BTCUSD",1645563550084,0.00049188,37996.0,37993.0,0.02999118]
["bitfinex","BTCUSD",1645563550285,0.00049188,37996.0,37994.0,0.197387]
["bitfinex","BTCUSD",1645563551533,0.43900774,37994.0,37990.0,0.00022149]
["bitfinex","BTCUSD",1645563551733,0.0613735,37993.0,37990.0,0.00022149]
["bitfinex","BTCUSD",1645563551931,0.0094,37992.0,37984.0,0.0097]
["bitfinex","BTCUSD",1645563552131,0.0136141,37991.0,37990.0,0.00022149]
["bitfinex","BTCUSD",1645563552337,0.00049188,37996.0,37991.0,0.197409]
["bitfinex","BTCUSD",1645563552532,0.00049188,37996.0,37993.0,0.197394]
["bitfinex","BTCUSD",1645563552533,0.131747,37995.0,37993.0,0.197394]
["bitfinex","BTCUSD",1645563552731,0.13106006,37995.0,37992.0,0.02999118]
["bitfinex","BTCUSD",1645563552932,0.19693006,37995.0,37993.0,0.197393]
["bitfinex","BTCUSD",1645563553732,0.06654143,37996.0,37993.0,0.247393]
["bitfinex","BTCUSD",1645563553933,0.06654143,37996.0,37995.0,0.02999118]
["bitfinex","BTCUSD",1645563553934,0.00066943,37996.0,37995.0,0.02999118]
["bitfinex","BTCUSD",1645563554132,0.00066943,37996.0,37995.0,0.22737218]
["bitfinex","BTCUSD",1645563555178,0.00066943,37996.0,37995.0,0.53956274]
["bitfinex","BTCUSD",1645563555776,0.00066943,37996.0,37995.0,0.22737218]
["bitfinex","BTCUSD",1645563556880,0.00066943,37996.0,37995.0,0.53956274]
["bitfinex","BTCUSD",1645563557077,0.00066943,37996.0,37995.0,0.63956274]
["bitfinex","BTCUSD",1645563557279,0.00786552,37999.0,37995.0,0.73956274]
["bitfinex","BTCUSD",1645563557480,0.00786552,37999.0,37998.0,0.93373017]
["bitfinex","BTCUSD",1645563557677,0.00786552,37999.0,37998.0,1.66392502]
["bitfinex","BTCUSD",1645563557879,0.00786552,37999.0,37998.0,1.43172564]
["bitfinex","BTCUSD",1645563558520,0.00786552,37999.0,37998.0,1.17764198]
["bitfinex","BTCUSD",1645563558723,0.00786552,37999.0,37998.0,0.84535447]
["bitfinex","BTCUSD",1645563559028,0.00786552,37999.0,37998.0,0.0527]
["bitfinex","BTCUSD",1645563559223,0.00786552,37999.0,37997.0,0.02999118]
["bitfinex","BTCUSD",1645563559224,0.01866018,37999.0,37997.0,0.02999118]
["bitfinex","BTCUSD",1645563559424,0.00786552,37999.0,37997.0,0.02999118]
["bitfinex","BTCUSD",1645563559822,0.00786552,37999.0,37998.0,0.26731444]
["bitfinex","BTCUSD",1645563560026,0.00786552,37999.0,37998.0,0.51467344]
["bitfinex","BTCUSD",1645563560423,0.00786552,37999.0,37998.0,0.247359]
["bitfinex","BTCUSD",1645563560623,0.00786552,37999.0,37997.0,0.22999118]
["bitfinex","BTCUSD",1645563560826,0.00786552,37999.0,37998.0,0.197359]
["bitfinex","BTCUSD",1645563561622,0.00786552,37999.0,37997.0,0.22999118]
["bitfinex","BTCUSD",1645563562023,0.00786552,37999.0,37998.0,0.19736]
["bitfinex","BTCUSD",1645563562477,0.00786552,37999.0,37997.0,0.22999118]
["bitfinex","BTCUSD",1645563562880,0.00786552,37999.0,37998.0,0.19736]
["bitfinex","BTCUSD",1645563563880,0.00786552,37999.0,37998.0,0.49079331]
["bitfinex","BTCUSD",1645563564378,0.00786552,37999.0,37998.0,0.19736]
["bitfinex","BTCUSD",1645563565283,0.00786552,37999.0,37997.0,6.23e-06]
["bitfinex","BTCUSD",1645563565482,0.01808013,37999.0,37997.0,6.23e-06]
["bitfinex","BTCUSD",1645563565680,0.362508,37998.0,37997.0,6.23e-06]
["bitfinex","BTCUSD",1645563565928,0.515208,37998.0,37997.0,6.23e-06]
["bitfinex","BTCUSD",1645563566131,0.83511681,37998.0,37997.0,6.23e-06]
["bitfinex","BTCUSD",1645563566333,0.84193101,37998.0,37997.0,6.23e-06]
["bitfinex","BTCUSD",1645563566729,0.85133101,37998.0,37997.0,6.23e-06]
["bitfinex","BTCUSD",1645563566929,5.377e-05,37996.0,37991.0,0.00011635]
["bitfinex","BTCUSD",1645563567129,0.494278,37993.0,37991.0,0.00011635]
["bitfinex","BTCUSD",1645563567729,0.065885,37993.0,37985.0,0.30568764]
["bitfinex","BTCUSD",1645563567934,0.362508,37992.0,37990.0,0.00019762]
["bitfinex","BTCUSD",1645563568133,0.494277,37992.0,37990.0,0.00019762]
["bitfinex","BTCUSD",1645563568332,0.131769,37991.0,37990.0,0.00019762]
["bitfinex","BTCUSD",1645563568533,0.62428581,37991.0,37990.0,0.00019762]
["bitfinex","BTCUSD",1645563568732,0.87418581,37991.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563568932,0.065899,37986.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563569133,0.197694,37986.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563569331,0.51651675,37986.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563569775,0.197694,37986.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563569974,0.131795,37985.0,37982.0,0.02999118]
["bitfinex","BTCUSD",1645563570178,0.065897,37985.0,37982.0,0.32067358]
["bitfinex","BTCUSD",1645563570375,0.065897,37985.0,37983.0,0.31146787]
["bitfinex","BTCUSD",1645563570580,0.065897,37985.0,37983.0,0.36146787]
["bitfinex","BTCUSD",1645563570773,0.065897,37985.0,37983.0,0.05]
["bitfinex","BTCUSD",1645563571173,0.065897,37985.0,37981.0,0.05]
["bitfinex","BTCUSD",1645563571375,0.197676,37985.0,37982.0,0.00022983]
["bitfinex","BTCUSD",1645563571574,0.131779,37985.0,37982.0,0.00022983]
["bitfinex","BTCUSD",1645563571775,0.181779,37985.0,37982.0,0.00022983]
["bitfinex","BTCUSD",1645563571975,0.31349658,37984.0,37983.0,0.27429372]
["bitfinex","BTCUSD",1645563572174,0.44528358,37984.0,37982.0,0.00022983]
["bitfinex","BTCUSD",1645563572376,0.131787,37984.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563572578,0.131787,37984.0,37981.0,0.197475]
["bitfinex","BTCUSD",1645563572778,0.131787,37984.0,37982.0,0.00020879]
["bitfinex","BTCUSD",1645563572978,0.362508,37983.0,37982.0,0.00020879]
["bitfinex","BTCUSD",1645563573181,0.131787,37984.0,37982.0,0.00020879]
["bitfinex","BTCUSD",1645563573635,0.065895,37982.0,37981.0,0.197475]
["bitfinex","BTCUSD",1645563573834,0.065892,37983.0,37981.0,0.0002088]
["bitfinex","BTCUSD",1645563574336,0.131787,37984.0,37981.0,0.0002088]
["bitfinex","BTCUSD",1645563574538,0.428401,37983.0,37981.0,0.0002088]
["bitfinex","BTCUSD",1645563574735,0.13179,37983.0,37981.0,0.0002088]
["bitfinex","BTCUSD",1645563574934,0.13179,37983.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563575135,0.13179,37983.0,37981.0,0.0002088]
["bitfinex","BTCUSD",1645563575336,0.29964712,37982.0,37981.0,0.0002088]
["bitfinex","BTCUSD",1645563575937,0.29964712,37982.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563576136,0.31283824,37982.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563576336,0.31283824,37982.0,37980.0,0.1979081]
["bitfinex","BTCUSD",1645563576540,0.065897,37982.0,37980.0,0.1979081]
["bitfinex","BTCUSD",1645563577177,0.065897,37982.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563577178,0.37462614,37981.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563577381,0.362508,37981.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563577878,0.065897,37982.0,37980.0,0.42281222]
["bitfinex","BTCUSD",1645563578077,0.00018354,37982.0,37980.0,0.42281222]
["bitfinex","BTCUSD",1645563578281,0.00018354,37982.0,37981.0,0.22746918]
["bitfinex","BTCUSD",1645563578478,0.00018354,37982.0,37981.0,0.73965974]
["bitfinex","BTCUSD",1645563578679,0.00018354,37982.0,37981.0,0.05]
["bitfinex","BTCUSD",1645563578977,0.00018354,37982.0,37980.0,0.24771199]
["bitfinex","BTCUSD",1645563579378,0.00018354,37982.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563579581,0.362508,37981.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563579780,0.4249231,37981.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563579977,0.412508,37981.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563580778,0.362508,37981.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563581829,0.412508,37981.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563582731,0.362508,37981.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563582929,0.44780354,37982.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563583131,0.19790354,37982.0,37980.0,0.19771199]
["bitfinex","BTCUSD",1645563583328,0.19790354,37982.0,37980.0,0.22770317]
["bitfinex","BTCUSD",1645563583330,0.00018348,37981.0,37980.0,0.22770317]
["bitfinex","BTCUSD",1645563583930,0.00018348,37981.0,37980.0,0.42518817]
["bitfinex","BTCUSD",1645563584532,0.00018348,37981.0,37980.0,0.42500324]
["bitfinex","BTCUSD",1645563585277,0.065882,37985.0,37984.0,0.347456]
["bitfinex","BTCUSD",1645563585477,0.065882,37985.0,37981.0,0.00036696]
["bitfinex","BTCUSD",1645563585679,0.67469856,37984.0,37981.0,0.00036696]
["bitfinex","BTCUSD",1645563585884,0.362508,37983.0,37981.0,0.00036696]
["bitfinex","BTCUSD",1645563586082,0.0659,37982.0,37981.0,0.00036696]
["bitfinex","BTCUSD",1645563586779,0.0659,37982.0,37981.0,0.19784396]
["bitfinex","BTCUSD",1645563587378,0.0659,37982.0,37981.0,0.00036696]
["bitfinex","BTCUSD",1645563587580,0.0659,37982.0,37981.0,0.25812953]
["bitfinex","BTCUSD",1645563588180,0.0659,37982.0,37981.0,0.00036696]
["bitfinex","BTCUSD",1645563588826,0.428408,37982.0,37981.0,0.00036696]
["bitfinex","BTCUSD",1645563589030,0.74059856,37982.0,37981.0,0.00036696]
["bitfinex","BTCUSD",1645563589228,0.478408,37982.0,37981.0,0.00036696]
["bitfinex","BTCUSD",1645563589628,0.79960801,37982.0,37981.0,0.00036696]
["bitfinex","BTCUSD",1645563589926,1.04950801,37982.0,37981.0,0.00036696]
["bitfinex","BTCUSD",1645563590326,1.21951682,37982.0,37981.0,0.00036696]
["bitfinex","BTCUSD",1645563590528,0.2969192,37981.0,37980.0,0.19752706]
["bitfinex","BTCUSD",1645563590730,0.362508,37981.0,37980.0,0.19765119]
["bitfinex","BTCUSD",1645563590928,0.362508,37980.0,37978.0,0.12881802]
["bitfinex","BTCUSD",1645563591137,0.065916,37979.0,37978.0,0.12881802]
["bitfinex","BTCUSD",1645563591328,0.428424,37979.0,37978.0,0.12881802]
["bitfinex","BTCUSD",1645563591728,0.528424,37979.0,37978.0,0.12881802]
["bitfinex","BTCUSD",1645563592784,0.531324,37979.0,37978.0,0.12881802]
["bitfinex","BTCUSD",1645563594686,0.168816,37979.0,37978.0,0.12881802]
["bitfinex","BTCUSD",1645563594885,0.068816,37979.0,37978.0,0.12881802]
["bitfinex","BTCUSD",1645563596933,0.068816,37979.0,37978.0,0.67170064]
["bitfinex","BTCUSD",1645563597132,0.068816,37979.0,37978.0,0.1588092]
["bitfinex","BTCUSD",1645563597331,0.068816,37979.0,37978.0,0.12881802]
["bitfinex","BTCUSD",1645563597535,0.431324,37979.0,37978.0,0.12881802]
["bitfinex","BTCUSD",1645563598035,0.431324,37979.0,37961.0,0.31539344]
["bitfinex","BTCUSD",1645563598036,0.05,37978.0,37961.0,0.31539344]
["bitfinex","BTCUSD",1645563598236,0.065921,37975.0,37970.0,0.0999]
["bitfinex","BTCUSD",1645563598435,0.76006858,37974.0,37970.0,0.0999]
["bitfinex","BTCUSD",1645563599235,0.76006858,37974.0,37970.0,0.10013043]
["bitfinex","BTCUSD",1645563599433,0.065925,37971.0,37970.0,0.00023043]
["bitfinex","BTCUSD",1645563599675,0.428433,37971.0,37970.0,0.00023043]
["bitfinex","BTCUSD",1645563599877,0.065925,37971.0,37970.0,0.00023043]
["bitfinex","BTCUSD",1645563600079,0.065925,37971.0,37962.0,0.02999118]
["bitfinex","BTCUSD",1645563600278,0.065925,37971.0,37962.0,0.02541118]
["bitfinex","BTCUSD",1645563600478,0.065925,37971.0,37970.0,0.17541118]
["bitfinex","BTCUSD",1645563600678,0.004,37971.0,37970.0,0.17541118]
["bitfinex","BTCUSD",1645563600880,0.004,37971.0,37970.0,0.22296518]
["bitfinex","BTCUSD",1645563601080,0.004,37971.0,37969.0,0.00021868]
["bitfinex","BTCUSD",1645563601279,0.004,37971.0,37969.0,0.19487529]
["bitfinex","BTCUSD",1645563601494,0.004,37971.0,37970.0,0.68807156]
["bitfinex","BTCUSD",1645563601683,0.004,37971.0,37970.0,0.54787156]
["bitfinex","BTCUSD",1645563601880,0.004,37971.0,37970.0,0.22296518]
["bitfinex","BTCUSD",1645563602080,0.004,37971.0,37970.0,0.54503544]
["bitfinex","BTCUSD",1645563602280,0.004,37971.0,37970.0,1.01014082]
["bitfinex","BTCUSD",1645563602483,0.17697609,37985.0,37971.0,1.3]
["bitfinex","BTCUSD",1645563602684,0.065887,37983.0,37978.0,0.02541118]
["bitfinex","BTCUSD",1645563602883,0.010551,37986.0,37978.0,0.22290918]
["bitfinex","BTCUSD",1645563603081,0.010551,37986.0,37978.0,0.53801456]
["bitfinex","BTCUSD",1645563603082,6.043e-05,37979.0,37978.0,0.53801456]
["bitfinex","BTCUSD",1645563603281,6.043e-05,37979.0,37978.0,0.81744515]
["bitfinex","BTCUSD",1645563603530,4.3e-07,37979.0,37978.0,2.05562302]
["bitfinex","BTCUSD",1645563603826,4.3e-07,37979.0,37978.0,1.87707187]
["bitfinex","BTCUSD",1645563604229,4.3e-07,37979.0,37978.0,1.543594]
["bitfinex","BTCUSD",1645563604630,0.13194597,37995.0,37978.0,1.543594]
["bitfinex","BTCUSD",1645563604631,0.00019797,37995.0,37979.0,0.03911345]
["bitfinex","BTCUSD",1645563604830,0.00019797,37995.0,37994.0,0.12541118]
["bitfinex","BTCUSD",1645563605028,0.00786552,37999.0,37994.0,0.52129818]
["bitfinex","BTCUSD",1645563605029,0.00701779,37999.0,37994.0,0.52129818]
["bitfinex","BTCUSD",1645563605227,0.00701779,37999.0,37998.0,0.17541118]
["bitfinex","BTCUSD",1645563605228,1.779e-05,37999.0,37998.0,0.17541118]
["bitfinex","BTCUSD",1645563605427,0.0011,38000.0,37998.0,0.68787556]
["bitfinex","BTCUSD",1645563605428,0.00064554,38000.0,37998.0,0.68787556]
["bitfinex","BTCUSD",1645563605630,0.00064554,38000.0,37999.0,0.44186351]
["bitfinex","BTCUSD",1645563606029,0.00064554,38000.0,37999.0,0.197354]
["bitfinex","BTCUSD",1645563606829,0.00064554,38000.0,37999.0,0.51483882]
["bitfinex","BTCUSD",1645563607033,0.00064554,38000.0,37999.0,0.56333882]
["bitfinex","BTCUSD",1645563608884,0.00064554,38000.0,37999.0,0.24823244]
["bitfinex","BTCUSD",1645563609385,0.3593799,38000.0,37999.0,0.24823244]
["bitfinex","BTCUSD",1645563609586,0.3593799,38000.0,37999.0,0.50398328]
["bitfinex","BTCUSD",1645563609982,0.3593799,38000.0,37999.0,0.81908866]
["bitfinex","BTCUSD",1645563610384,0.00023133,38001.0,38000.0,1.3]
["bitfinex","BTCUSD",1645563610585,0.00023133,38001.0,38000.0,1.497346]
["bitfinex","BTCUSD",1645563610783,0.00023133,38001.0,38000.0,0.42275718]
["bitfinex","BTCUSD",1645563611039,0.0011,38003.0,38000.0,0.5433301]
["bitfinex","BTCUSD",1645563611238,0.0011,38003.0,38002.0,0.02541118]
["bitfinex","BTCUSD",1645563611541,0.0011,38003.0,38002.0,0.22274318]
["bitfinex","BTCUSD",1645563611737,0.0011,38003.0,38002.0,0.58828266]
["bitfinex","BTCUSD",1645563612236,0.00094164,38003.0,38002.0,0.58828266]
["bitfinex","BTCUSD",1645563612437,0.00094164,38003.0,38002.0,0.5906621]
["bitfinex","BTCUSD",1645563614439,0.00094164,38003.0,38002.0,0.6391621]
["bitfinex","BTCUSD",1645563615396,0.38839965,38015.0,38004.0,0.197313]
["bitfinex","BTCUSD",1645563615693,0.0011,38015.0,38014.0,1.17736018]
["bitfinex","BTCUSD",1645563615991,0.0032,38017.0,38016.0,0.15]
["bitfinex","BTCUSD",1645563615992,0.0001,38017.0,38016.0,0.15]
["bitfinex","BTCUSD",1645563616192,0.0132,38019.0,38017.0,1.72041857]
["bitfinex","BTCUSD",1645563616193,0.0001,38019.0,38017.0,1.72041857]
["bitfinex","BTCUSD",1645563616392,0.0021,38030.0,38021.0,1.3]
["bitfinex","BTCUSD",1645563616594,0.00059865,38029.0,38028.0,0.15]
["bitfinex","BTCUSD",1645563616890,0.00059865,38029.0,38028.0,0.47106218]
["bitfinex","BTCUSD",1645563617096,0.0021,38034.0,38028.0,0.47106218]
["bitfinex","BTCUSD",1645563617097,0.00119865,38034.0,38028.0,0.0985]
["bitfinex","BTCUSD",1645563617295,0.00119865,38034.0,38029.0,0.05237944]
["bitfinex","BTCUSD",1645563617490,0.13275993,38037.0,38029.0,0.0985]
["bitfinex","BTCUSD",1645563617690,0.131618,38036.0,38029.0,0.0985]
["bitfinex","BTCUSD",1645563617890,0.362508,38035.0,38029.0,0.0485]
["bitfinex","BTCUSD",1645563618092,0.50289981,38034.0,38029.0,0.0485]
["bitfinex","BTCUSD",1645563618290,0.065818,38032.0,38025.0,0.22923783]
["bitfinex","BTCUSD",1645563618544,0.065818,38032.0,38030.0,0.3511735]
["bitfinex","BTCUSD",1645563618745,0.115818,38032.0,38030.0,0.3511735]
["bitfinex","BTCUSD",1645563618945,0.115818,38032.0,38031.0,0.00237944]
["bitfinex","BTCUSD",1645563619343,0.197457,38032.0,38031.0,0.00237944]
["bitfinex","BTCUSD",1645563619544,0.05,38033.0,38031.0,0.00237944]
["bitfinex","BTCUSD",1645563619846,0.05,38033.0,38026.0,0.01]
["bitfinex","BTCUSD",1645563619847,0.04523142,38033.0,38026.0,0.01]
["bitfinex","BTCUSD",1645563620044,0.131639,38032.0,38026.0,0.01]
["bitfinex","BTCUSD",1645563620445,0.131639,38032.0,38029.0,0.00237944]
["bitfinex","BTCUSD",1645563620646,0.06582,38031.0,38029.0,0.00237944]
["bitfinex","BTCUSD",1645563620842,0.06582,38031.0,38023.0,0.05]
["bitfinex","BTCUSD",1645563620843,0.06605143,38031.0,38023.0,0.05]
["bitfinex","BTCUSD",1645563621042,0.06605143,38031.0,38022.0,0.0095]
["bitfinex","BTCUSD",1645563621442,0.0091,38030.0,38022.0,0.0095]
["bitfinex","BTCUSD",1645563621643,0.0091,38030.0,38023.0,0.197181]
["bitfinex","BTCUSD",1645563621844,0.06582,38031.0,38024.0,0.197176]
["bitfinex","BTCUSD",1645563622045,0.13163,38031.0,38026.0,0.00237944]
["bitfinex","BTCUSD",1645563622288,0.06602685,38028.0,38026.0,0.00237944]
["bitfinex","BTCUSD",1645563622494,0.06602685,38028.0,38022.0,0.0595]
["bitfinex","BTCUSD",1645563622787,0.06602685,38028.0,38022.0,0.0095]
["bitfinex","BTCUSD",1645563622988,0.48330066,38028.0,38022.0,0.0095]
["bitfinex","BTCUSD",1645563623488,0.0002081,38027.0,38025.0,0.00237944]
["bitfinex","BTCUSD",1645563623687,0.0002081,38027.0,38022.0,0.0095]
["bitfinex","BTCUSD",1645563624090,0.0002081,38027.0,38023.0,0.197184]
["bitfinex","BTCUSD",1645563624290,0.065814,38028.0,38024.0,0.31553948]
["bitfinex","BTCUSD",1645563624488,0.1159434,38032.0,38027.0,0.197157]
["bitfinex","BTCUSD",1645563624691,0.0667757,38032.0,38022.0,0.32503948]
["bitfinex","BTCUSD",1645563624889,0.0667757,38032.0,38022.0,0.0095]
["bitfinex","BTCUSD",1645563625093,0.37315941,38031.0,38029.0,0.00237944]
["bitfinex","BTCUSD",1645563625289,0.37315941,38031.0,38022.0,0.0095]
["bitfinex","BTCUSD",1645563625290,0.01065141,38031.0,38022.0,0.0095]
["bitfinex","BTCUSD",1645563625491,0.065819,38028.0,38022.0,0.0095]
["bitfinex","BTCUSD",1645563625690,0.07822961,38028.0,38022.0,0.0095]
["bitfinex","BTCUSD",1645563625929,0.065819,38028.0,38025.0,0.02541118]
["bitfinex","BTCUSD",1645563626134,0.07942175,38028.0,38025.0,0.02541118]
["bitfinex","BTCUSD",1645563626331,0.065819,38028.0,38025.0,0.02541118]
["bitfinex","BTCUSD",1645563626533,0.01277317,38031.0,38027.0,0.02541118]
["bitfinex","BTCUSD",1645563626534,0.065798,38031.0,38027.0,0.02541118]
["bitfinex","BTCUSD",1645563626733,0.065798,38031.0,38028.0,0.197151]
["bitfinex","BTCUSD",1645563626933,0.065798,38031.0,38028.0,0.247151]
["bitfinex","BTCUSD",1645563627130,0.065798,38031.0,38028.0,0.27256218]
["bitfinex","BTCUSD",1645563627332,0.35946146,38031.0,38022.0,0.32503948]
["bitfinex","BTCUSD",1645563627532,0.35946146,38031.0,38025.0,0.02541118]
["bitfinex","BTCUSD",1645563627732,0.42527346,38031.0,38022.0,0.0595]
["bitfinex","BTCUSD",1645563627931,0.42527346,38031.0,38030.0,0.02541118]
["bitfinex","BTCUSD",1645563628331,0.49122244,38031.0,38030.0,0.02541118]
["bitfinex","BTCUSD",1645563628832,0.19755898,38031.0,38030.0,0.22254918]
["bitfinex","BTCUSD",1645563629035,0.06593898,38031.0,38030.0,0.37254918]
["bitfinex","BTCUSD",1645563629232,0.06593898,38031.0,38030.0,0.63332836]
["bitfinex","BTCUSD",1645563629431,0.06593898,38031.0,38030.0,0.37254918]
["bitfinex","BTCUSD",1645563629683,0.06593898,38031.0,38030.0,0.22492862]
["bitfinex","BTCUSD",1645563629878,0.06593898,38031.0,38030.0,0.37492862]
["bitfinex","BTCUSD",1645563630682,0.06424541,38031.0,38030.0,0.37492862]
["bitfinex","BTCUSD",1645563631078,0.06494541,38031.0,38030.0,0.37492862]
["bitfinex","BTCUSD",1645563631278,0.06480541,38031.0,38030.0,0.37492862]
["bitfinex","BTCUSD",1645563631482,0.00070098,38031.0,38030.0,0.7404681]
["bitfinex","BTCUSD",1645563631679,9.8e-07,38031.0,38030.0,0.7404681]
["bitfinex","BTCUSD",1645563631880,9.8e-07,38031.0,38030.0,0.7494681]
["bitfinex","BTCUSD",1645563633531,0.00100293,38037.0,38031.0,0.197132]
["bitfinex","BTCUSD",1645563633738,0.00100293,38037.0,38036.0,0.02541118]
["bitfinex","BTCUSD",1645563634032,0.00100293,38037.0,38036.0,0.5404261]
["bitfinex","BTCUSD",1645563634227,0.00100293,38037.0,38036.0,0.22488662]
["bitfinex","BTCUSD",1645563635228,0.00100293,38037.0,38036.0,0.19947544]
["bitfinex","BTCUSD",1645563636629,0.00100293,38037.0,38036.0,0.22488662]
["bitfinex","BTCUSD",1645563637485,0.00100293,38037.0,38036.0,0.22444702]
["bitfinex","BTCUSD",1645563637685,0.00100293,38037.0,38036.0,0.5399865]
["bitfinex","BTCUSD",1645563638287,0.00100293,38037.0,38036.0,0.5401517]
["bitfinex","BTCUSD",1645563638586,0.0111,38039.0,38038.0,0.196656]
["bitfinex","BTCUSD",1645563638785,0.0111,38039.0,38038.0,1.32659548]
["bitfinex","BTCUSD",1645563638987,0.0111,38039.0,38038.0,1.35200666]
["bitfinex","BTCUSD",1645563639188,0.0111,38039.0,38038.0,0.54730666]
["bitfinex","BTCUSD",1645563639588,0.0111,38039.0,38038.0,0.64730666]
["bitfinex","BTCUSD",1645563640089,0.0011,38045.0,38042.0,0.8047]
["bitfinex","BTCUSD",1645563640289,0.0011,38045.0,38044.0,1.02672518]
["bitfinex","BTCUSD",1645563640489,0.0011,38045.0,38044.0,0.5399441]
["bitfinex","BTCUSD",1645563640490,0.0001,38045.0,38044.0,0.5399441]
["bitfinex","BTCUSD",1645563640792,0.0001,38045.0,38044.0,0.5884441]
["bitfinex","BTCUSD",1645563641033,0.0001,38045.0,38044.0,0.88074325]
["bitfinex","BTCUSD",1645563641232,0.0001,38045.0,38044.0,1.68544325]
["bitfinex","BTCUSD",1645563641834,0.0001,38045.0,38044.0,1.78544325]
["bitfinex","BTCUSD",1645563642033,0.0001,38045.0,38044.0,2.57399325]
["bitfinex","BTCUSD",1645563643143,1.679e-05,38046.0,38044.0,1.83505139]
["bitfinex","BTCUSD",1645563643338,1.679e-05,38046.0,38045.0,0.61214648]
["bitfinex","BTCUSD",1645563643537,0.01,38049.0,38046.0,0.196599]
["bitfinex","BTCUSD",1645563643735,0.01,38049.0,38048.0,0.17541118]
["bitfinex","BTCUSD",1645563643935,0.01,38049.0,38048.0,0.73603666]
["bitfinex","BTCUSD",1645563644136,0.01,38049.0,38048.0,0.42049718]
["bitfinex","BTCUSD",1645563644788,0.0007,38054.0,38049.0,0.196581]
["bitfinex","BTCUSD",1645563644988,0.0007,38054.0,38053.0,0.02541118]
["bitfinex","BTCUSD",1645563645191,0.0007,38054.0,38053.0,0.72660401]
["bitfinex","BTCUSD",1645563645388,0.0007,38054.0,38053.0,0.22196318]
["bitfinex","BTCUSD",1645563645591,0.0007,38054.0,38053.0,0.27046318]
["bitfinex","BTCUSD",1645563645790,0.0007,38054.0,38053.0,0.07391118]
["bitfinex","BTCUSD",1645563645995,0.0007,38054.0,38053.0,0.27046318]
["bitfinex","BTCUSD",1645563646593,0.0007,38054.0,38053.0,0.5883821]
["bitfinex","BTCUSD",1645563646795,0.0007,38054.0,38053.0,0.27284262]
["bitfinex","BTCUSD",1645563646991,0.0007,38054.0,38053.0,0.59205056]
["bitfinex","BTCUSD",1645563647391,0.0007,38054.0,38053.0,0.27284262]
["bitfinex","BTCUSD",1645563647993,0.01342038,38054.0,38053.0,0.27284262]
["bitfinex","BTCUSD",1645563648435,0.0007,38054.0,38053.0,0.27284262]
["bitfinex","BTCUSD",1645563649235,0.0007,38054.0,38053.0,0.53896432]
["bitfinex","BTCUSD",1645563649438,0.0007,38054.0,38053.0,0.22434262]
["bitfinex","BTCUSD",1645563650336,0.01449943,38054.0,38053.0,0.22434262]
["bitfinex","BTCUSD",1645563650938,0.363109,38054.0,38053.0,0.00237944]
["bitfinex","BTCUSD",1645563651141,0.363109,38054.0,38053.0,7.944e-05]
["bitfinex","BTCUSD",1645563651335,0.363109,38054.0,38040.0,0.3146217]
["bitfinex","BTCUSD",1645563651539,0.065784,38051.0,38040.0,0.3146217]
["bitfinex","BTCUSD",1645563651736,0.065784,38051.0,38044.0,0.33507356]
["bitfinex","BTCUSD",1645563651936,0.065772,38050.0,38049.0,0.017487]
["bitfinex","BTCUSD",1645563652191,0.131559,38050.0,38049.0,0.017487]
["bitfinex","BTCUSD",1645563652592,0.12959112,38050.0,38049.0,0.3321087]
["bitfinex","BTCUSD",1645563652794,0.0007,38054.0,38049.0,0.3321087]
["bitfinex","BTCUSD",1645563652988,0.0007,38054.0,38053.0,0.36221719]
["bitfinex","BTCUSD",1645563653190,0.132214,38054.0,38053.0,0.017478]
["bitfinex","BTCUSD",1645563654190,0.182214,38054.0,38053.0,0.017478]
["bitfinex","BTCUSD",1645563654892,0.182214,38054.0,38053.0,0.04288918]
["bitfinex","BTCUSD",1645563656529,0.182214,38054.0,38053.0,0.017038]
["bitfinex","BTCUSD",1645563656930,0.05,38053.0,38046.0,0.05]
["bitfinex","BTCUSD",1645563657132,0.493971,38052.0,38046.0,0.05]
["bitfinex","BTCUSD",1645563657331,0.25812096,38050.0,38045.0,0.0098]
["bitfinex","BTCUSD",1645563657632,0.065783,38052.0,38041.0,0.40490323]
["bitfinex","BTCUSD",1645563657831,0.065785,38050.0,38041.0,0.45490323]
["bitfinex","BTCUSD",1645563658033,0.065785,38050.0,38045.0,0.017053]
["bitfinex","BTCUSD",1645563658230,0.065785,38050.0,38041.0,0.45490323]
["bitfinex","BTCUSD",1645563658231,0.131558,38049.0,38041.0,0.45490323]
["bitfinex","BTCUSD",1645563658431,0.131558,38049.0,38042.0,0.017058]
["bitfinex","BTCUSD",1645563658631,9.039e-05,38048.0,38042.0,0.017058]
["bitfinex","BTCUSD",1645563658833,9.039e-05,38048.0,38045.0,0.017055]
["bitfinex","BTCUSD",1645563659030,9.039e-05,38048.0,38045.0,0.017054]
["bitfinex","BTCUSD",1645563659233,9.039e-05,38048.0,38044.0,0.02541118]
["bitfinex","BTCUSD",1645563659431,9.039e-05,38048.0,38045.0,0.017053]
["bitfinex","BTCUSD",1645563659681,0.065777,38047.0,38044.0,0.02541118]
["bitfinex","BTCUSD",1645563659891,0.065777,38047.0,38039.0,0.0333]
["bitfinex","BTCUSD",1645563660088,0.065789,38045.0,38039.0,0.0333]
["bitfinex","BTCUSD",1645563660486,0.181581,38045.0,38040.0,0.017064]
["bitfinex","BTCUSD",1645563660984,0.181581,38045.0,38039.0,0.0333]
["bitfinex","BTCUSD",1645563661184,0.01403704,38043.0,38039.0,0.0333]
["bitfinex","BTCUSD",1645563661389,0.07736827,38042.0,38039.0,0.0333]
["bitfinex","BTCUSD",1645563661585,0.01405205,38041.0,38040.0,0.017066]
["bitfinex","BTCUSD",1645563661783,0.131578,38042.0,38039.0,0.0333]
["bitfinex","BTCUSD",1645563661784,0.181578,38042.0,38039.0,0.0333]
["bitfinex","BTCUSD",1645563661985,0.065792,38041.0,38039.0,0.0333]
["bitfinex","BTCUSD",1645563662287,0.07791414,38041.0,38039.0,0.0333]
["bitfinex","BTCUSD",1645563662486,0.01201579,38040.0,38039.0,0.0333]
["bitfinex","BTCUSD",1645563662686,0.313162,38042.0,38041.0,0.017065]
["bitfinex","BTCUSD",1645563662687,0.19229623,38042.0,38041.0,0.017065]
["bitfinex","BTCUSD",1645563663533,0.19229623,38042.0,38041.0,0.357315]
["bitfinex","BTCUSD",1645563663534,0.131578,38042.0,38041.0,0.357315]
["bitfinex","BTCUSD",1645563663736,0.065789,38042.0,38041.0,0.357315]
["bitfinex","BTCUSD",1645563665135,0.065771,38044.0,38041.0,0.33190382]
["bitfinex","BTCUSD",1645563665335,0.07635676,38044.0,38041.0,0.017065]
["bitfinex","BTCUSD",1645563665537,0.065771,38044.0,38041.0,0.017065]
["bitfinex","BTCUSD",1645563665736,0.14537547,38043.0,38041.0,0.24008]
["bitfinex","BTCUSD",1645563665935,0.27694947,38043.0,38041.0,0.017065]
["bitfinex","BTCUSD",1645563666136,0.32694947,38043.0,38041.0,0.017065]
["bitfinex","BTCUSD",1645563666639,0.31312,38043.0,38041.0,0.017065]
["bitfinex","BTCUSD",1645563667385,0.32650809,38043.0,38041.0,0.017065]
["bitfinex","BTCUSD",1645563667580,0.31312,38043.0,38041.0,0.017065]
["bitfinex","BTCUSD",1645563667979,0.3277618,38043.0,38041.0,0.017065]
["bitfinex","BTCUSD",1645563668179,0.00016277,38042.0,38041.0,0.017065]
["bitfinex","BTCUSD",1645563668380,0.0128477,38042.0,38041.0,0.3018182]
["bitfinex","BTCUSD",1645563668683,0.00016277,38042.0,38041.0,0.61665702]
["bitfinex","BTCUSD",1645563668881,0.00016277,38042.0,38041.0,0.357315]
["bitfinex","BTCUSD",1645563669281,0.00016277,38042.0,38041.0,0.33190382]
["bitfinex","BTCUSD",1645563669482,0.00016277,38042.0,38041.0,0.357315]
["bitfinex","BTCUSD",1645563669780,0.00016277,38042.0,38041.0,0.457315]
["bitfinex","BTCUSD",1645563669982,0.00016277,38042.0,38041.0,1.362015]
["bitfinex","BTCUSD",1645563670181,0.00041745,38048.0,38044.0,0.00032553]
["bitfinex","BTCUSD",1645563670383,1.745e-05,38048.0,38047.0,0.98011118]
["bitfinex","BTCUSD",1645563670582,1.745e-05,38048.0,38047.0,2.253101]
["bitfinex","BTCUSD",1645563670786,1.745e-05,38048.0,38047.0,2.60495071]
["bitfinex","BTCUSD",1645563671032,1.745e-05,38048.0,38047.0,1.80025071]
["bitfinex","BTCUSD",1645563671336,1.745e-05,38048.0,38047.0,1.38541189]
["bitfinex","BTCUSD",1645563671532,1.745e-05,38048.0,38047.0,1.28541189]
["bitfinex","BTCUSD",1645563672132,0.00065886,38049.0,38048.0,0.01705]
["bitfinex","BTCUSD",1645563672331,0.065756,38050.0,38048.0,0.80553]
["bitfinex","BTCUSD",1645563672531,0.065756,38050.0,38049.0,0.39927068]
["bitfinex","BTCUSD",1645563672732,0.197286,38051.0,38050.0,0.017045]
["bitfinex","BTCUSD",1645563673435,0.131524,38053.0,38050.0,0.017045]
["bitfinex","BTCUSD",1645563673436,0.065761,38053.0,38050.0,0.017045]
["bitfinex","BTCUSD",1645563673634,0.131517,38053.0,38050.0,0.017045]
["bitfinex","BTCUSD",1645563673833,0.131517,38053.0,38050.0,0.33131106]
["bitfinex","BTCUSD",1645563674034,0.065761,38053.0,38050.0,0.3970648]
["bitfinex","BTCUSD",1645563674434,0.065761,38053.0,38050.0,0.42247598]
["bitfinex","BTCUSD",1645563674684,0.131519,38053.0,38050.0,0.04245618]
["bitfinex","BTCUSD",1645563674884,0.131519,38053.0,38052.0,0.04245218]
["bitfinex","BTCUSD",1645563675084,0.065761,38053.0,38052.0,0.04245218]
["bitfinex","BTCUSD",1645563675283,0.065761,38053.0,38052.0,0.35671824]
["bitfinex","BTCUSD",1645563675284,0.06599424,38053.0,38052.0,0.35671824]
["bitfinex","BTCUSD",1645563676686,0.065761,38053.0,38052.0,0.35671824]
["bitfinex","BTCUSD",1645563676889,0.065761,38053.0,38052.0,0.04245218]
["bitfinex","BTCUSD",1645563677088,0.13244423,38054.0,38052.0,0.017041]
["bitfinex","BTCUSD",1645563677089,0.14336976,38054.0,38052.0,0.017041]
["bitfinex","BTCUSD",1645563677288,0.05,38053.0,38052.0,0.017041]
["bitfinex","BTCUSD",1645563678085,0.0501905,38053.0,38052.0,0.017041]
["bitfinex","BTCUSD",1645563680938,0.13241054,38054.0,38052.0,0.04245218]
["bitfinex","BTCUSD",1645563681138,0.020531,38059.0,38057.0,0.05]
["bitfinex","BTCUSD",1645563681337,0.020531,38059.0,38058.0,0.35644966]
["bitfinex","BTCUSD",1645563681937,0.01,38059.0,38058.0,0.35644966]
["bitfinex","BTCUSD",1645563682186,0.00079803,38060.0,38059.0,0.05]
["bitfinex","BTCUSD",1645563682386,0.00079803,38060.0,38059.0,1.18573548]
["bitfinex","BTCUSD",1645563682584,0.00079803,38060.0,38059.0,1.33984548]
["bitfinex","BTCUSD",1645563682784,0.00079803,38060.0,38059.0,1.43984548]
["bitfinex","BTCUSD",1645563682987,0.065735,38067.0,38059.0,1.43984548]
["bitfinex","BTCUSD",1645563683187,0.00320863,38070.0,38067.0,1.0]
["bitfinex","BTCUSD",1645563683383,0.00320863,38070.0,38069.0,0.02541118]
["bitfinex","BTCUSD",1645563683589,0.00320863,38070.0,38069.0,0.04241418]
["bitfinex","BTCUSD",1645563683787,0.00320863,38070.0,38069.0,1.16112466]
["bitfinex","BTCUSD",1645563684586,0.00285556,38070.0,38069.0,1.16112466]
["bitfinex","BTCUSD",1645563685189,0.0032,38081.0,38070.0,1.301]
["bitfinex","BTCUSD",1645563685395,0.1278,38093.0,38081.0,1.3]
["bitfinex","BTCUSD",1645563685396,0.0011,38091.0,38081.0,1.3]
["bitfinex","BTCUSD",1645563685591,0.0011,38091.0,38082.0,1.19338048]
["bitfinex","BTCUSD",1645563685592,0.0988,38090.0,38082.0,1.19338048]
["bitfinex","BTCUSD",1645563685796,0.0011,38091.0,38089.0,0.02541118]
["bitfinex","BTCUSD",1645563686043,0.0032,38093.0,38089.0,0.02541118]
["bitfinex","BTCUSD",1645563686044,0.001,38093.0,38090.0,0.870058]
["bitfinex","BTCUSD",1645563686242,0.0132,38099.0,38090.0,0.870058]
["bitfinex","BTCUSD",1645563686243,0.0132,38099.0,38095.0,0.8547]
["bitfinex","BTCUSD",1645563686443,0.0132,38099.0,38096.0,0.016945]
["bitfinex","BTCUSD",1645563688344,0.0132,38099.0,38088.0,0.00220134]
["bitfinex","BTCUSD",1645563688345,0.01028115,38096.0,38088.0,0.00220134]
["bitfinex","BTCUSD",1645563688544,0.01028115,38096.0,38089.0,0.78763]
["bitfinex","BTCUSD",1645563688545,0.07458881,38093.0,38089.0,0.78763]
["bitfinex","BTCUSD",1645563688744,0.08844003,38093.0,38089.0,0.78763]
["bitfinex","BTCUSD",1645563688944,0.05,38093.0,38089.0,0.78763]
["bitfinex","BTCUSD",1645563689146,0.01455356,38092.0,38089.0,0.78763]
["bitfinex","BTCUSD",1645563689345,0.01075027,38092.0,38089.0,0.78763]
["bitfinex","BTCUSD",1645563689546,0.07979469,38092.0,38089.0,0.78763]
["bitfinex","BTCUSD",1645563689790,0.01069098,38091.0,38089.0,0.78763]
["bitfinex","BTCUSD",1645563690096,0.00819098,38091.0,38089.0,0.78763]
["bitfinex","BTCUSD",1645563690289,0.362409,38090.0,38089.0,0.78763]
["bitfinex","BTCUSD",1645563690490,0.07458881,38091.0,38089.0,0.78763]
["bitfinex","BTCUSD",1645563690989,0.6709525,38090.0,38089.0,0.78763]
["bitfinex","BTCUSD",1645563691191,1.00172465,38090.0,38089.0,0.78763]
["bitfinex","BTCUSD",1645563691391,0.05,38089.0,38088.0,0.00449062]
["bitfinex","BTCUSD",1645563691795,0.43313231,38089.0,38088.0,0.00449062]
["bitfinex","BTCUSD",1645563692599,0.68303231,38089.0,38088.0,0.00449062]
["bitfinex","BTCUSD",1645563692994,0.74874931,38089.0,38088.0,0.00449062]
["bitfinex","BTCUSD",1645563693196,0.86125831,38089.0,38088.0,0.00449062]
["bitfinex","BTCUSD",1645563693437,0.74874931,38089.0,38088.0,0.00449062]
["bitfinex","BTCUSD",1645563693841,0.7237912,38089.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563695939,0.41454821,38089.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563696139,0.77695721,38089.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563696339,0.75261481,38089.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563696739,0.315617,38089.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563696941,0.2499,38089.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563697188,0.05,38089.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563697387,0.00020214,38090.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563697788,0.065706,38091.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563698385,0.07458881,38089.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563698684,0.32448881,38089.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563699284,0.73689781,38089.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563699487,0.47448881,38089.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563699686,0.3999,38089.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563699986,0.2999,38089.0,38088.0,0.00440268]
["bitfinex","BTCUSD",1645563700186,0.2999,38089.0,38081.0,0.00237722]
["bitfinex","BTCUSD",1645563700187,0.428127,38088.0,38081.0,0.00237722]
["bitfinex","BTCUSD",1645563700392,0.362409,38084.0,38081.0,0.00237722]
["bitfinex","BTCUSD",1645563700589,0.22644857,38083.0,38081.0,0.00237722]
["bitfinex","BTCUSD",1645563700786,0.62661131,38082.0,38081.0,0.00237722]
["bitfinex","BTCUSD",1645563701034,1.04007931,38082.0,38081.0,0.00237722]
["bitfinex","BTCUSD",1645563701238,1.11466812,38082.0,38081.0,0.00237722]
["bitfinex","BTCUSD",1645563701437,1.13817931,38082.0,38081.0,0.00237722]
["bitfinex","BTCUSD",1645563701635,1.21276812,38082.0,38081.0,0.00237722]
["bitfinex","BTCUSD",1645563701834,0.85225912,38082.0,38081.0,0.00237722]
["bitfinex","BTCUSD",1645563702035,0.77767031,38082.0,38081.0,0.00237722]
["bitfinex","BTCUSD",1645563702435,1.21466812,38082.0,38081.0,0.00237722]
["bitfinex","BTCUSD",1645563702635,1.21466812,38082.0,38081.0,0.00017588]
["bitfinex","BTCUSD",1645563703037,0.47448881,38082.0,38081.0,8.794e-05]
["bitfinex","BTCUSD",1645563703239,0.2949,38082.0,38081.0,8.794e-05]
["bitfinex","BTCUSD",1645563703437,0.045,38082.0,38081.0,8.794e-05]
["bitfinex","BTCUSD",1645563703836,0.197216,38083.0,38081.0,8.794e-05]
["bitfinex","BTCUSD",1645563703837,0.19744885,38083.0,38081.0,8.794e-05]
["bitfinex","BTCUSD",1645563704037,0.362409,38082.0,38081.0,8.794e-05]
["bitfinex","BTCUSD",1645563704238,0.19744885,38083.0,38081.0,8.794e-05]
["bitfinex","BTCUSD",1645563704680,0.197216,38083.0,38081.0,8.794e-05]
["bitfinex","BTCUSD",1645563704883,0.19744885,38083.0,38081.0,8.794e-05]
["bitfinex","BTCUSD",1645563705689,0.197216,38083.0,38081.0,8.794e-05]
["bitfinex","BTCUSD",1645563707283,0.247216,38083.0,38080.0,0.01382356]
["bitfinex","BTCUSD",1645563707485,0.06572,38082.0,38080.0,0.01382356]
["bitfinex","BTCUSD",1645563707682,0.247216,38083.0,38080.0,0.01382356]
["bitfinex","BTCUSD",1645563707683,0.05,38083.0,38081.0,0.016978]
["bitfinex","BTCUSD",1645563707886,0.05,38083.0,38082.0,0.016975]
["bitfinex","BTCUSD",1645563708084,0.11595768,38084.0,38082.0,0.23024502]
["bitfinex","BTCUSD",1645563708288,0.00018692,38083.0,38082.0,0.23024502]
["bitfinex","BTCUSD",1645563708738,0.00018692,38083.0,38082.0,0.24722002]
["bitfinex","BTCUSD",1645563708943,0.00018692,38083.0,38082.0,0.24942135]
["bitfinex","BTCUSD",1645563709737,0.00018692,38083.0,38082.0,0.01917633]
["bitfinex","BTCUSD",1645563709938,0.00018692,38083.0,38082.0,0.02137766]
["bitfinex","BTCUSD",1645563710339,0.00018692,38083.0,38082.0,0.0214656]
["bitfinex","BTCUSD",1645563710543,0.00018692,38083.0,38082.0,0.0044906]
["bitfinex","BTCUSD",1645563710847,0.00018692,38083.0,38073.0,0.01593695]
["bitfinex","BTCUSD",1645563710848,0.065735,38079.0,38073.0,0.01593695]
["bitfinex","BTCUSD",1645563711043,0.428134,38082.0,38073.0,0.01593695]
["bitfinex","BTCUSD",1645563711044,0.07458881,38074.0,38073.0,0.01593695]
["bitfinex","BTCUSD",1645563711242,0.93942429,38074.0,38073.0,0.01593695]
["bitfinex","BTCUSD",1645563711441,1.12216929,38074.0,38073.0,0.01593695]
["bitfinex","BTCUSD",1645563711647,0.72652798,38074.0,38073.0,0.01593695]
["bitfinex","BTCUSD",1645563711940,1.07050209,38074.0,38073.0,1e-08]
["bitfinex","BTCUSD",1645563712187,0.76195859,38074.0,38073.0,1e-08]
["bitfinex","BTCUSD",1645563712888,0.68736978,38074.0,38073.0,1e-08]
["bitfinex","BTCUSD",1645563713288,0.68736978,38074.0,38059.0,0.0099]
["bitfinex","BTCUSD",1645563713289,0.01468957,38069.0,38061.0,0.02541118]
["bitfinex","BTCUSD",1645563713491,0.312998,38071.0,38061.0,0.02541118]
["bitfinex","BTCUSD",1645563713492,0.01021797,38068.0,38061.0,0.02541118]
["bitfinex","BTCUSD",1645563713690,0.01021797,38068.0,38062.0,0.017015]
["bitfinex","BTCUSD",1645563713889,0.01021797,38068.0,38067.0,0.27893354]
["bitfinex","BTCUSD",1645563714190,0.01021797,38068.0,38067.0,0.93207813]
["bitfinex","BTCUSD",1645563714389,0.07596697,38068.0,38067.0,0.93207813]
["bitfinex","BTCUSD",1645563714690,0.271618,38078.0,38067.0,0.93207813]
["bitfinex","BTCUSD",1645563714691,0.2258,38091.0,38068.0,0.9838589]
["bitfinex","BTCUSD",1645563714894,0.4757,38091.0,38083.0,0.02541118]
["bitfinex","BTCUSD",1645563715092,0.2446,38099.0,38089.0,0.02541118]
["bitfinex","BTCUSD",1645563715289,0.2446,38099.0,38096.0,0.37812093]
["bitfinex","BTCUSD",1645563715290,0.0132,38099.0,38096.0,0.37812093]
["bitfinex","BTCUSD",1645563715493,0.0132,38099.0,38096.0,0.39506493]
["bitfinex","BTCUSD",1645563715692,0.0132,38099.0,38096.0,0.69978999]
["bitfinex","BTCUSD",1645563715938,0.0132,38099.0,38096.0,0.066944]
["bitfinex","BTCUSD",1645563716139,0.0132,38099.0,38095.0,0.0484]
["bitfinex","BTCUSD",1645563716140,0.0132,38099.0,38095.0,0.05]
["bitfinex","BTCUSD",1645563716337,0.0132,38099.0,38092.0,0.05]
["bitfinex","BTCUSD",1645563716338,0.065691,38098.0,38092.0,0.05]
["bitfinex","BTCUSD",1645563716537,0.131376,38098.0,38087.0,0.0484]
["bitfinex","BTCUSD",1645563716740,0.362409,38096.0,38087.0,0.0484]
["bitfinex","BTCUSD",1645563716937,0.27419868,38097.0,38087.0,0.0484]
["bitfinex","BTCUSD",1645563716938,0.07458881,38094.0,38087.0,0.40118701]
["bitfinex","BTCUSD",1645563717136,0.27419868,38097.0,38087.0,0.40118701]
["bitfinex","BTCUSD",1645563717137,0.362409,38090.0,38087.0,0.40118701]
["bitfinex","BTCUSD",1645563717341,0.2499,38091.0,38087.0,0.40118701]
["bitfinex","BTCUSD",1645563717538,0.05,38091.0,38087.0,0.40118701]
["bitfinex","BTCUSD",1645563717739,0.0154142,38096.0,38087.0,0.40118701]
["bitfinex","BTCUSD",1645563718136,2.13838594,38092.0,38087.0,0.40118701]
["bitfinex","BTCUSD",1645563718337,0.00016394,38091.0,38088.0,0.016961]
["bitfinex","BTCUSD",1645563718536,0.00016394,38091.0,38088.0,0.04237218]
["bitfinex","BTCUSD",1645563718741,0.00025928,38091.0,38088.0,0.04237218]
["bitfinex","BTCUSD",1645563718938,0.06376295,38092.0,38088.0,0.04237218]
["bitfinex","BTCUSD",1645563719138,0.06376295,38092.0,38088.0,0.016961]
["bitfinex","BTCUSD",1645563719337,0.06376295,38092.0,38086.0,0.35472506]
["bitfinex","BTCUSD",1645563719539,0.02811067,38092.0,38085.0,0.0094]
["bitfinex","BTCUSD",1645563719793,0.02802273,38092.0,38076.0,0.016968]
["bitfinex","BTCUSD",1645563719993,0.02802273,38092.0,38076.0,0.0098]
["bitfinex","BTCUSD",1645563720192,0.02802273,38092.0,38079.0,0.31430799]
["bitfinex","BTCUSD",1645563720193,0.32642977,38086.0,38079.0,0.31430799]
["bitfinex","BTCUSD",1645563720399,0.00023611,38091.0,38079.0,0.31430799]
["bitfinex","BTCUSD",1645563720594,0.045,38086.0,38080.0,0.016975]
["bitfinex","BTCUSD",1645563720795,0.25013611,38091.0,38080.0,0.016975]
["bitfinex","BTCUSD",1645563720996,0.25013611,38091.0,38076.0,0.0098]
["bitfinex","BTCUSD",1645563720997,0.362409,38090.0,38076.0,0.0098]
["bitfinex","BTCUSD",1645563721196,0.362409,38090.0,38069.0,0.1499]
["bitfinex","BTCUSD",1645563721197,0.07458881,38083.0,38069.0,0.0999]
["bitfinex","BTCUSD",1645563721401,0.20705229,38082.0,38071.0,0.0095]
["bitfinex","BTCUSD",1645563721594,0.065736,38080.0,38071.0,0.0095]
["bitfinex","BTCUSD",1645563721793,0.065736,38080.0,38072.0,0.27370253]
["bitfinex","BTCUSD",1645563722392,0.115736,38080.0,38072.0,0.27370253]
["bitfinex","BTCUSD",1645563722593,0.115736,38080.0,38071.0,0.0095]
["bitfinex","BTCUSD",1645563722996,0.065729,38078.0,38067.0,0.78807]
["bitfinex","BTCUSD",1645563723193,0.428159,38077.0,38067.0,0.78807]
["bitfinex","BTCUSD",1645563723434,0.07458881,38071.0,38064.0,0.25673784]
["bitfinex","BTCUSD",1645563723637,0.362409,38070.0,38064.0,0.28312276]
["bitfinex","BTCUSD",1645563723833,0.362409,38070.0,38056.0,0.02541118]
["bitfinex","BTCUSD",1645563723834,0.72163882,38070.0,38056.0,0.02541118]
["bitfinex","BTCUSD",1645563724038,0.72163882,38070.0,38063.0,0.39486826]
["bitfinex","BTCUSD",1645563724236,0.528168,38070.0,38054.0,0.30484164]
["bitfinex","BTCUSD",1645563724435,0.065758,38069.0,38068.0,0.16238812]
["bitfinex","BTCUSD",1645563724635,0.428167,38069.0,38068.0,0.16238812]
["bitfinex","BTCUSD",1645563724834,0.578167,38069.0,38068.0,0.16238812]
["bitfinex","BTCUSD",1645563725236,0.578167,38069.0,38068.0,0.10918812]
["bitfinex","BTCUSD",1645563725438,0.578167,38069.0,38068.0,0.1089519]
["bitfinex","BTCUSD",1645563725638,0.828067,38069.0,38068.0,0.1089519]
["bitfinex","BTCUSD",1645563725838,0.90265581,38069.0,38068.0,0.1089519]
["bitfinex","BTCUSD",1645563726140,0.90265581,38069.0,38067.0,0.00023604]
["bitfinex","BTCUSD",1645563726141,0.362409,38068.0,38067.0,0.00023604]
["bitfinex","BTCUSD",1645563726339,0.89281752,38068.0,38067.0,0.00023604]
["bitfinex","BTCUSD",1645563726544,0.065772,38066.0,38052.0,0.25367494]
["bitfinex","BTCUSD",1645563726740,0.065772,38066.0,38049.0,0.0096]
["bitfinex","BTCUSD",1645563726741,0.362409,38062.0,38053.0,0.29190371]
["bitfinex","BTCUSD",1645563726941,0.362409,38062.0,38050.0,0.02541118]
["bitfinex","BTCUSD",1645563726942,0.412409,38062.0,38050.0,0.02541118]
["bitfinex","BTCUSD",1645563727204,0.412409,38062.0,38055.0,0.35015694]
["bitfinex","BTCUSD",1645563727205,0.512409,38062.0,38055.0,0.35015694]
["bitfinex","BTCUSD",1645563727405,0.412409,38062.0,38055.0,0.35015694]
["bitfinex","BTCUSD",1645563727905,0.412409,38062.0,38053.0,0.02541118]
["bitfinex","BTCUSD",1645563727906,0.06577,38060.0,38053.0,0.02541118]
["bitfinex","BTCUSD",1645563728106,0.362409,38058.0,38049.0,0.03501118]
["bitfinex","BTCUSD",1645563728405,0.362409,38056.0,38051.0,0.02541118]
["bitfinex","BTCUSD",1645563728604,0.2499,38055.0,38051.0,0.02541118]
["bitfinex","BTCUSD",1645563728805,0.2999,38055.0,38051.0,0.02541118]
["bitfinex","BTCUSD",1645563729308,0.05,38055.0,38051.0,0.02541118]
["bitfinex","BTCUSD",1645563729508,0.362409,38058.0,38051.0,0.02564745]
["bitfinex","BTCUSD",1645563729706,0.362409,38058.0,38055.0,0.30650108]
["bitfinex","BTCUSD",1645563729707,0.362409,38056.0,38055.0,0.30650108]
["bitfinex","BTCUSD",1645563729910,0.065773,38057.0,38051.0,0.02564745]
["bitfinex","BTCUSD",1645563730305,0.065773,38057.0,38051.0,0.02541118]
["bitfinex","BTCUSD",1645563730507,0.0089,38059.0,38049.0,0.0096]
["bitfinex","BTCUSD",1645563730508,0.0089,38059.0,38056.0,0.02541118]
["bitfinex","BTCUSD",1645563730709,0.131501,38065.0,38055.0,0.06575034]
["bitfinex","BTCUSD",1645563730965,0.131501,38065.0,38056.0,0.017023]
["bitfinex","BTCUSD",1645563731162,0.131501,38065.0,38058.0,0.02541118]
["bitfinex","BTCUSD",1645563731564,0.33063222,38064.0,38056.0,0.05]
["bitfinex","BTCUSD",1645563731763,0.67933402,38064.0,38059.0,0.00023624]
["bitfinex","BTCUSD",1645563731966,0.33063222,38064.0,38059.0,0.00023624]
["bitfinex","BTCUSD",1645563732163,0.18135913,38063.0,38059.0,0.00023624]
["bitfinex","BTCUSD",1645563732362,0.362409,38062.0,38059.0,0.00023624]
["bitfinex","BTCUSD",1645563732566,0.362409,38060.0,38059.0,0.00023624]
["bitfinex","BTCUSD",1645563732763,0.065767,38061.0,38051.0,0.1]
["bitfinex","BTCUSD",1645563732965,0.362409,38060.0,38059.0,0.00023624]
["bitfinex","BTCUSD",1645563733164,0.2499,38060.0,38059.0,0.00023624]
["bitfinex","BTCUSD",1645563733565,0.612309,38060.0,38059.0,0.00023624]
["bitfinex","BTCUSD",1645563733764,0.2499,38060.0,38059.0,0.00023624]
["bitfinex","BTCUSD",1645563734064,0.263084,38061.0,38051.0,0.15]
["bitfinex","BTCUSD",1645563734264,0.05,38060.0,38051.0,0.15]
["bitfinex","BTCUSD",1645563734466,0.065765,38058.0,38051.0,0.15]
["bitfinex","BTCUSD",1645563734688,0.3763774,38058.0,38051.0,0.15]
["bitfinex","BTCUSD",1645563734895,0.5263774,38058.0,38051.0,0.1]
["bitfinex","BTCUSD",1645563735090,0.8420434,38058.0,38051.0,0.1]
["bitfinex","BTCUSD",1645563735289,0.7420434,38058.0,38051.0,0.1]
["bitfinex","BTCUSD",1645563735489,0.431431,38058.0,38053.0,0.00020607]
["bitfinex","BTCUSD",1645563735694,0.03900019,38072.0,38057.0,0.02541118]
["bitfinex","BTCUSD",1645563735695,0.2499,38069.0,38057.0,0.02541118]
["bitfinex","BTCUSD",1645563735891,0.2499,38069.0,38060.0,0.02541118]
["bitfinex","BTCUSD",1645563736291,0.065749,38063.0,38060.0,0.02541118]
["bitfinex","BTCUSD",1645563736589,0.065749,38063.0,38062.0,0.00020604]
["bitfinex","BTCUSD",1645563737593,0.065749,38063.0,38055.0,0.05]
["bitfinex","BTCUSD",1645563737791,0.065749,38063.0,38061.0,0.00022803]
["bitfinex","BTCUSD",1645563737993,0.2499,38062.0,38061.0,0.00022803]
["bitfinex","BTCUSD",1645563738191,0.315671,38062.0,38061.0,0.00022803]
["bitfinex","BTCUSD",1645563738434,0.365671,38062.0,38061.0,0.00022803]
["bitfinex","BTCUSD",1645563738638,0.365671,38062.0,38053.0,0.00019414]
["bitfinex","BTCUSD",1645563738639,1.17990274,38062.0,38053.0,0.00019414]
["bitfinex","BTCUSD",1645563738836,0.065781,38060.0,38053.0,0.00019414]
["bitfinex","BTCUSD",1645563739035,0.410809,38059.0,38053.0,0.00019414]
["bitfinex","BTCUSD",1645563739237,0.362409,38057.0,38053.0,0.00019414]
["bitfinex","BTCUSD",1645563739434,0.362409,38055.0,38053.0,0.00019414]
["bitfinex","BTCUSD",1645563740335,0.625531,38055.0,38053.0,0.00019414]
["bitfinex","BTCUSD",1645563741138,0.263122,38055.0,38051.0,0.00019414]
["bitfinex","BTCUSD",1645563741335,0.0088,38054.0,38052.0,0.0002038]
["bitfinex","BTCUSD",1645563741536,0.074583,38054.0,38052.0,0.0002038]
["bitfinex","BTCUSD",1645563741735,0.124583,38054.0,38052.0,0.0002038]
["bitfinex","BTCUSD",1645563742393,0.124583,38054.0,38051.0,0.00019414]
["bitfinex","BTCUSD",1645563742596,0.124583,38054.0,38051.0,0.00039794]
["bitfinex","BTCUSD",1645563743593,0.362409,38053.0,38051.0,0.00019414]
["bitfinex","BTCUSD",1645563743793,0.362409,38053.0,38051.0,0.00039794]
["bitfinex","BTCUSD",1645563743794,0.06578,38052.0,38051.0,0.00039794]
["bitfinex","BTCUSD",1645563743995,0.11578,38052.0,38051.0,0.00039794]
["bitfinex","BTCUSD",1645563744194,0.06578,38052.0,38051.0,0.00039794]
["bitfinex","BTCUSD",1645563744394,0.11578,38052.0,38051.0,0.00039794]
["bitfinex","BTCUSD",1645563744702,0.478189,38052.0,38051.0,0.00039794]
["bitfinex","BTCUSD",1645563744996,0.88109398,38052.0,38051.0,0.00019414]
["bitfinex","BTCUSD",1645563745399,0.065795,38049.0,38041.0,0.00573992]
["bitfinex","BTCUSD",1645563745694,0.115795,38048.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563745954,0.115795,38048.0,38041.0,0.39422017]
["bitfinex","BTCUSD",1645563746153,0.24738,38048.0,38043.0,0.02541118]
["bitfinex","BTCUSD",1645563746354,0.24738,38048.0,38044.0,0.02541118]
["bitfinex","BTCUSD",1645563746656,0.065793,38047.0,38045.0,0.34140729]
["bitfinex","BTCUSD",1645563746953,0.115795,38048.0,38047.0,0.131586]
["bitfinex","BTCUSD",1645563747556,0.543981,38048.0,38047.0,0.131586]
["bitfinex","BTCUSD",1645563747754,0.181572,38048.0,38047.0,0.131586]
["bitfinex","BTCUSD",1645563748955,0.176572,38048.0,38047.0,0.131586]
["bitfinex","BTCUSD",1645563750007,0.478186,38048.0,38047.0,0.131586]
["bitfinex","BTCUSD",1645563750517,0.82863652,38048.0,38047.0,0.131586]
["bitfinex","BTCUSD",1645563750903,0.92863652,38048.0,38047.0,0.131586]
["bitfinex","BTCUSD",1645563751102,1.20606013,38048.0,38047.0,0.131586]
["bitfinex","BTCUSD",1645563751301,1.1478908,38048.0,38047.0,0.131586]
["bitfinex","BTCUSD",1645563751502,0.362409,38047.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563751703,0.43365552,38046.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563751901,0.52576927,38045.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563752105,0.57576927,38045.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563752302,0.21336027,38045.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563753536,0.21336027,38045.0,38041.0,0.00095881]
["bitfinex","BTCUSD",1645563754039,0.20836027,38045.0,38041.0,0.00095881]
["bitfinex","BTCUSD",1645563754437,0.16336027,38045.0,38043.0,0.02541118]
["bitfinex","BTCUSD",1645563755536,0.16336027,38045.0,38041.0,0.00095881]
["bitfinex","BTCUSD",1645563755735,0.16336027,38045.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563755936,0.16336027,38045.0,38042.0,0.00021888]
["bitfinex","BTCUSD",1645563756135,0.21336027,38045.0,38042.0,0.00021888]
["bitfinex","BTCUSD",1645563756335,0.21336027,38045.0,38042.0,0.23722714]
["bitfinex","BTCUSD",1645563756537,0.19759332,38049.0,38044.0,0.02541118]
["bitfinex","BTCUSD",1645563756538,0.00022132,38049.0,38044.0,0.02541118]
["bitfinex","BTCUSD",1645563756736,0.00022132,38049.0,38044.0,0.05186918]
["bitfinex","BTCUSD",1645563756936,0.00022132,38049.0,38048.0,0.02541118]
["bitfinex","BTCUSD",1645563757189,0.00022132,38049.0,38048.0,0.04246018]
["bitfinex","BTCUSD",1645563757390,0.00022132,38049.0,38048.0,0.28975016]
["bitfinex","BTCUSD",1645563757590,0.00022132,38049.0,38048.0,0.38299879]
["bitfinex","BTCUSD",1645563758192,0.065772,38050.0,38048.0,0.38299879]
["bitfinex","BTCUSD",1645563758591,0.065772,38050.0,38048.0,0.64668944]
["bitfinex","BTCUSD",1645563758792,0.065772,38050.0,38048.0,0.43299879]
["bitfinex","BTCUSD",1645563758993,0.06597444,38051.0,38048.0,0.43299879]
["bitfinex","BTCUSD",1645563759191,0.06597444,38051.0,38048.0,0.40758761]
["bitfinex","BTCUSD",1645563759392,0.06597444,38051.0,38050.0,0.017045]
["bitfinex","BTCUSD",1645563759594,0.06097444,38051.0,38050.0,0.017045]
["bitfinex","BTCUSD",1645563760796,0.17674944,38051.0,38050.0,0.017045]
["bitfinex","BTCUSD",1645563765710,0.17674944,38051.0,38050.0,0.04245618]
["bitfinex","BTCUSD",1645563766504,0.00020744,38051.0,38050.0,0.39431278]
["bitfinex","BTCUSD",1645563766902,0.00020744,38051.0,38050.0,0.44431278]
["bitfinex","BTCUSD",1645563767302,0.00020744,38051.0,38050.0,0.64431278]
["bitfinex","BTCUSD",1645563767508,0.00020744,38051.0,38050.0,1.50171278]
["bitfinex","BTCUSD",1645563767905,0.00021795,38056.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563768105,0.00021795,38056.0,38055.0,0.12541118]
["bitfinex","BTCUSD",1645563768445,0.00021953,38056.0,38055.0,0.8827914]
["bitfinex","BTCUSD",1645563768841,0.00021953,38056.0,38055.0,0.9827914]
["bitfinex","BTCUSD",1645563769241,0.065745,38065.0,38055.0,0.9827914]
["bitfinex","BTCUSD",1645563769447,8.835e-05,38057.0,38056.0,0.017026]
["bitfinex","BTCUSD",1645563769843,8.835e-05,38057.0,38056.0,0.04243718]
["bitfinex","BTCUSD",1645563770041,8.835e-05,38057.0,38056.0,0.09243718]
["bitfinex","BTCUSD",1645563770241,0.22017774,38058.0,38056.0,0.04243718]
["bitfinex","BTCUSD",1645563770642,0.22026609,38058.0,38056.0,0.04243718]
["bitfinex","BTCUSD",1645563771048,0.22026609,38058.0,38056.0,0.017026]
["bitfinex","BTCUSD",1645563771447,0.22017774,38058.0,38056.0,0.017026]
["bitfinex","BTCUSD",1645563772045,0.065764,38057.0,38055.0,0.05]
["bitfinex","BTCUSD",1645563772301,0.131534,38057.0,38051.0,0.05040197]
["bitfinex","BTCUSD",1645563772503,0.131544,38055.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563772798,0.181544,38055.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563773197,0.065771,38054.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563773398,0.131545,38054.0,38052.0,0.39853067]
["bitfinex","BTCUSD",1645563773602,0.131545,38054.0,38052.0,0.38149767]
["bitfinex","BTCUSD",1645563773799,0.131545,38054.0,38051.0,0.02581315]
["bitfinex","BTCUSD",1645563774000,0.131545,38054.0,38052.0,0.017039]
["bitfinex","BTCUSD",1645563774200,0.131545,38054.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563774400,0.131545,38054.0,38052.0,0.017039]
["bitfinex","BTCUSD",1645563774600,0.131545,38054.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563777740,0.543979,38053.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563777939,0.29998999,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563778139,0.66239899,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563778539,0.67059899,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563778742,0.370609,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563779138,0.0082,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563779339,0.18157,38053.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563779539,0.362409,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563779788,0.18157,38053.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563779988,0.0082,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563780187,0.18157,38053.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563780591,0.362409,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563781188,0.18157,38053.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563781392,0.362409,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563781589,0.18157,38053.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563781788,0.362409,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563782188,0.18157,38053.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563786038,0.38166092,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563786237,0.74406992,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563786640,0.38166092,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563787688,0.74406992,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563788090,0.38166092,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563788291,0.56049891,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563788490,0.74406992,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563788891,0.92290791,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563789092,0.56049891,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563789492,0.38166092,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563789895,0.74406992,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563790094,0.84406992,38052.0,38051.0,0.00040197]
["bitfinex","BTCUSD",1645563790294,0.065798,38051.0,38044.0,0.00022134]
["bitfinex","BTCUSD",1645563790497,0.428207,38050.0,38044.0,0.00022134]
["bitfinex","BTCUSD",1645563790694,0.559801,38050.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563790947,0.494003,38050.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563791145,0.494003,38050.0,38044.0,0.32628723]
["bitfinex","BTCUSD",1645563791146,0.05,38049.0,38044.0,0.32628723]
["bitfinex","BTCUSD",1645563792148,0.04984202,38049.0,38045.0,0.02541118]
["bitfinex","BTCUSD",1645563792346,0.065786,38048.0,38045.0,0.02541118]
["bitfinex","BTCUSD",1645563792751,0.04984202,38049.0,38048.0,0.06577799]
["bitfinex","BTCUSD",1645563793254,0.010533,38051.0,38048.0,0.06577799]
["bitfinex","BTCUSD",1645563793448,0.00018226,38053.0,38048.0,0.06577799]
["bitfinex","BTCUSD",1645563793651,0.131546,38052.0,38049.0,0.02541118]
["bitfinex","BTCUSD",1645563794250,0.42818,38051.0,38048.0,0.06577799]
["bitfinex","BTCUSD",1645563794451,0.065771,38051.0,38048.0,0.06577799]
["bitfinex","BTCUSD",1645563794694,0.065771,38051.0,38049.0,0.02541118]
["bitfinex","BTCUSD",1645563794897,0.065771,38051.0,38048.0,0.06577799]
["bitfinex","BTCUSD",1645563795098,0.065771,38051.0,38049.0,0.02541118]
["bitfinex","BTCUSD",1645563795898,0.06560493,38051.0,38049.0,0.02541118]
["bitfinex","BTCUSD",1645563796899,0.06560493,38051.0,38048.0,0.06577799]
["bitfinex","BTCUSD",1645563797298,0.06560493,38051.0,38049.0,0.02431118]
["bitfinex","BTCUSD",1645563798200,0.362409,38050.0,38049.0,0.02431118]
["bitfinex","BTCUSD",1645563798442,0.06560493,38051.0,38049.0,0.02431118]
["bitfinex","BTCUSD",1645563799843,0.06560493,38051.0,38049.0,0.02361169]
["bitfinex","BTCUSD",1645563800644,0.13137593,38051.0,38050.0,0.017045]
["bitfinex","BTCUSD",1645563800844,0.00018226,38053.0,38050.0,0.36720732]
["bitfinex","BTCUSD",1645563801042,0.00018226,38053.0,38050.0,0.41720732]
["bitfinex","BTCUSD",1645563801247,0.00018226,38053.0,38052.0,0.02361169]
["bitfinex","BTCUSD",1645563801446,0.00018226,38053.0,38052.0,0.04065169]
["bitfinex","BTCUSD",1645563801643,0.00018226,38053.0,38052.0,0.34081401]
["bitfinex","BTCUSD",1645563804094,0.00018226,38053.0,38052.0,0.04065169]
["bitfinex","BTCUSD",1645563804295,0.00018226,38053.0,38052.0,0.34081401]
["bitfinex","BTCUSD",1645563806942,0.96774886,38055.0,38054.0,0.017037]
["bitfinex","BTCUSD",1645563807545,0.96774886,38055.0,38054.0,0.04064869]
["bitfinex","BTCUSD",1645563808643,0.96774886,38055.0,38054.0,0.34081101]
["bitfinex","BTCUSD",1645563808843,0.918448,38055.0,38054.0,0.39081101]
["bitfinex","BTCUSD",1645563809043,0.918448,38055.0,38054.0,0.49081101]
["bitfinex","BTCUSD",1645563809543,0.918448,38055.0,38054.0,1.5561867]
["bitfinex","BTCUSD",1645563809796,0.00021638,38056.0,38055.0,1.317034]
["bitfinex","BTCUSD",1645563809998,0.00021638,38056.0,38055.0,1.376634]
["bitfinex","BTCUSD",1645563810301,0.00021638,38056.0,38055.0,2.22965365]
["bitfinex","BTCUSD",1645563810499,9.107e-05,38056.0,38055.0,2.22965365]
["bitfinex","BTCUSD",1645563811301,0.0005,38067.0,38065.0,0.05]
["bitfinex","BTCUSD",1645563811501,0.0005,38067.0,38066.0,0.67489572]
["bitfinex","BTCUSD",1645563811900,0.0005,38067.0,38066.0,0.37173926]
["bitfinex","BTCUSD",1645563812300,0.0005,38067.0,38066.0,0.42173926]
["bitfinex","BTCUSD",1645563812697,0.0005,38067.0,38066.0,0.72489572]
["bitfinex","BTCUSD",1645563813099,0.0005,38067.0,38066.0,0.82489572]
["bitfinex","BTCUSD",1645563813301,0.0005,38067.0,38066.0,0.97329572]
["bitfinex","BTCUSD",1645563813545,0.0005,38067.0,38066.0,1.77799572]
["bitfinex","BTCUSD",1645563814142,0.0005,38067.0,38066.0,0.97329572]
["bitfinex","BTCUSD",1645563814346,0.08020609,38068.0,38067.0,1.3]
["bitfinex","BTCUSD",1645563814347,0.07726828,38068.0,38067.0,1.3]
["bitfinex","BTCUSD",1645563814542,0.07747437,38068.0,38067.0,1.365407]
["bitfinex","BTCUSD",1645563814742,0.07747437,38068.0,38067.0,1.515407]
["bitfinex","BTCUSD",1645563814944,0.07747437,38068.0,38067.0,0.215407]
["bitfinex","BTCUSD",1645563815142,0.07747437,38068.0,38067.0,0.51856346]
["bitfinex","BTCUSD",1645563815545,0.07726828,38068.0,38067.0,0.51856346]
["bitfinex","BTCUSD",1645563817222,0.07709791,38068.0,38067.0,0.51856346]
["bitfinex","BTCUSD",1645563818014,8.95e-06,38069.0,38068.0,0.017006]
["bitfinex","BTCUSD",1645563818215,8.95e-06,38069.0,38068.0,1.29613113]
["bitfinex","BTCUSD",1645563818512,0.00016893,38069.0,38068.0,1.44613113]
["bitfinex","BTCUSD",1645563818712,0.00015998,38069.0,38068.0,1.44613113]
["bitfinex","BTCUSD",1645563819115,0.00015998,38069.0,38068.0,1.51184313]
["bitfinex","BTCUSD",1645563820325,0.0032,38084.0,38082.0,0.06569974]
["bitfinex","BTCUSD",1645563820518,0.0032,38084.0,38083.0,0.31938644]
["bitfinex","BTCUSD",1645563820721,0.0032,38084.0,38083.0,0.34299813]
["bitfinex","BTCUSD",1645563820940,0.0032,38084.0,38083.0,0.37408967]
["bitfinex","BTCUSD",1645563821142,0.0032,38084.0,38083.0,0.6897056]
["bitfinex","BTCUSD",1645563821341,0.0032,38084.0,38083.0,0.99211904]
["bitfinex","BTCUSD",1645563821543,0.0032,38084.0,38083.0,0.67650311]
["bitfinex","BTCUSD",1645563822242,0.0032,38084.0,38083.0,0.04058469]
["bitfinex","BTCUSD",1645563822443,0.0032,38084.0,38083.0,0.016973]
["bitfinex","BTCUSD",1645563823646,0.068914,38084.0,38083.0,0.016973]
["bitfinex","BTCUSD",1645563824696,0.0032,38084.0,38083.0,0.016973]
["bitfinex","BTCUSD",1645563826599,0.0032,38084.0,38079.0,0.07531797]
["bitfinex","BTCUSD",1645563826800,0.0032,38084.0,38072.0,0.36204385]
["bitfinex","BTCUSD",1645563826801,0.06572,38083.0,38072.0,0.36204385]
["bitfinex","BTCUSD",1645563827001,0.06572,38083.0,38075.0,0.0094]
["bitfinex","BTCUSD",1645563827400,0.06572,38083.0,38075.0,0.6653159]
["bitfinex","BTCUSD",1645563827600,0.06572,38083.0,38077.0,0.06572006]
["bitfinex","BTCUSD",1645563827803,0.06592759,38080.0,38077.0,0.06572006]
["bitfinex","BTCUSD",1645563828002,0.06592759,38080.0,38078.0,0.04058769]
["bitfinex","BTCUSD",1645563828453,0.06572,38080.0,38078.0,0.04058769]
["bitfinex","BTCUSD",1645563828944,0.06572,38080.0,38078.0,0.016976]
["bitfinex","BTCUSD",1645563829545,0.06572,38080.0,38078.0,0.04058769]
["bitfinex","BTCUSD",1645563830147,0.06572,38080.0,38078.0,0.016976]
["bitfinex","BTCUSD",1645563830350,0.06572,38080.0,38078.0,0.04058769]
["bitfinex","BTCUSD",1645563830949,0.06572,38080.0,38078.0,0.016976]
["bitfinex","BTCUSD",1645563832795,0.29479446,38079.0,38078.0,0.016976]
["bitfinex","BTCUSD",1645563833194,0.34479446,38079.0,38078.0,0.016976]
["bitfinex","BTCUSD",1645563833600,0.34479446,38079.0,38076.0,0.13143358]
["bitfinex","BTCUSD",1645563833601,0.60398504,38079.0,38076.0,0.13143358]
["bitfinex","BTCUSD",1645563833799,0.60398504,38079.0,38069.0,0.00023595]
["bitfinex","BTCUSD",1645563833800,0.362409,38078.0,38069.0,0.00023595]
["bitfinex","BTCUSD",1645563833999,0.32645691,38073.0,38069.0,0.50023595]
["bitfinex","BTCUSD",1645563834298,0.05,38072.0,38069.0,0.00023595]
["bitfinex","BTCUSD",1645563834496,0.17776703,38071.0,38070.0,0.016996]
["bitfinex","BTCUSD",1645563834696,0.17776703,38071.0,38070.0,0.04060769]
["bitfinex","BTCUSD",1645563834897,0.22776703,38071.0,38069.0,0.00023595]
["bitfinex","BTCUSD",1645563835097,0.22776703,38071.0,38070.0,0.017001]
["bitfinex","BTCUSD",1645563835298,0.22776703,38071.0,38069.0,0.00023595]
["bitfinex","BTCUSD",1645563835497,0.6069637,38071.0,38070.0,0.017001]
["bitfinex","BTCUSD",1645563835958,0.6069637,38071.0,38069.0,0.00023595]
["bitfinex","BTCUSD",1645563836856,1.00603987,38071.0,38069.0,0.00023595]
["bitfinex","BTCUSD",1645563837058,0.362409,38070.0,38069.0,0.00023595]
["bitfinex","BTCUSD",1645563837257,0.362409,38070.0,38055.0,0.02361169]
["bitfinex","BTCUSD",1645563837258,0.6844693,38070.0,38055.0,0.02361169]
["bitfinex","BTCUSD",1645563837459,0.6844693,38070.0,38053.0,0.05]
["bitfinex","BTCUSD",1645563837460,0.065767,38065.0,38054.0,0.0099]
["bitfinex","BTCUSD",1645563837858,0.18473278,38064.0,38054.0,0.0099]
["bitfinex","BTCUSD",1645563838157,0.40459788,38060.0,38056.0,0.19144288]
["bitfinex","BTCUSD",1645563838357,0.13153,38063.0,38061.0,0.05976021]
["bitfinex","BTCUSD",1645563839791,0.197293,38063.0,38061.0,0.05976021]
["bitfinex","BTCUSD",1645563841898,1.06521278,38062.0,38054.0,0.0099]
["bitfinex","BTCUSD",1645563842102,0.065776,38061.0,38054.0,0.0099]
["bitfinex","BTCUSD",1645563842297,0.118376,38061.0,38054.0,0.0099]
["bitfinex","BTCUSD",1645563842498,0.118376,38061.0,38049.0,0.12253344]
["bitfinex","BTCUSD",1645563842499,0.065777,38059.0,38049.0,0.12253344]
["bitfinex","BTCUSD",1645563842697,0.28781642,38057.0,38049.0,0.33993697]
["bitfinex","BTCUSD",1645563842897,0.28781642,38057.0,38049.0,0.34963697]
["bitfinex","BTCUSD",1645563843099,0.28781642,38057.0,38049.0,0.34940353]
["bitfinex","BTCUSD",1645563843298,0.28781642,38057.0,38049.0,0.3496338]
["bitfinex","BTCUSD",1645563844146,0.59162476,38057.0,38049.0,0.00993027]
["bitfinex","BTCUSD",1645563844347,0.2079383,38055.0,38049.0,0.0097]
["bitfinex","BTCUSD",1645563844544,0.30380834,38054.0,38049.0,0.0097]
["bitfinex","BTCUSD",1645563844744,0.362409,38053.0,38049.0,0.00991988]
["bitfinex","BTCUSD",1645563844944,0.25191777,38052.0,38049.0,0.00021988]
["bitfinex","BTCUSD",1645563845149,0.55572611,38052.0,38049.0,0.00021988]
["bitfinex","BTCUSD",1645563845345,0.362409,38051.0,38049.0,0.00021988]
["bitfinex","BTCUSD",1645563845551,0.25191777,38052.0,38048.0,0.06577799]
["bitfinex","BTCUSD",1645563845846,0.065787,38051.0,38048.0,0.06577799]
["bitfinex","BTCUSD",1645563846846,0.06578,38050.0,38049.0,0.017046]
["bitfinex","BTCUSD",1645563848498,0.06578,38050.0,38049.0,0.0165968]
["bitfinex","BTCUSD",1645563848897,0.06578,38050.0,38048.0,0.06601646]
["bitfinex","BTCUSD",1645563849098,0.06578,38050.0,38049.0,0.016597]
["bitfinex","BTCUSD",1645563849301,0.06578,38050.0,38048.0,0.06601646]
["bitfinex","BTCUSD",1645563849499,0.06578,38050.0,38049.0,0.016597]
["bitfinex","BTCUSD",1645563849699,0.06578,38050.0,38048.0,0.06601646]
["bitfinex","BTCUSD",1645563849899,0.06578,38050.0,38049.0,0.016597]
["bitfinex","BTCUSD",1645563850102,0.06578,38050.0,38048.0,0.06601646]
["bitfinex","BTCUSD",1645563850299,0.06578,38050.0,38048.0,0.06577799]
["bitfinex","BTCUSD",1645563850499,0.06578,38050.0,38048.0,0.06601646]
["bitfinex","BTCUSD",1645563851545,0.06578,38050.0,38048.0,0.06577799]
["bitfinex","BTCUSD",1645563852145,0.06562208,38050.0,38048.0,0.06577799]
["bitfinex","BTCUSD",1645563855898,0.40846895,38050.0,38048.0,0.06577799]
["bitfinex","BTCUSD",1645563860345,0.06562208,38050.0,38048.0,0.06577799]
["bitfinex","BTCUSD",1645563862598,0.06562208,38050.0,38049.0,0.00010922]
["bitfinex","BTCUSD",1645563865404,0.73184142,38050.0,38049.0,0.00010922]
["bitfinex","BTCUSD",1645563865601,0.36943042,38050.0,38049.0,0.00010922]
["bitfinex","BTCUSD",1645563866451,0.66594002,38050.0,38049.0,0.00010922]
["bitfinex","BTCUSD",1645563866652,1.02835102,38050.0,38049.0,0.00010922]
["bitfinex","BTCUSD",1645563866855,0.73184142,38050.0,38049.0,0.00010922]
["bitfinex","BTCUSD",1645563867452,0.36943042,38050.0,38048.0,0.06565346]
["bitfinex","BTCUSD",1645563868053,0.362411,38049.0,38048.0,0.06565346]
["bitfinex","BTCUSD",1645563868454,0.362411,38049.0,38048.0,0.06543891]
["bitfinex","BTCUSD",1645563869455,0.36962934,38050.0,38048.0,0.06543891]
["bitfinex","BTCUSD",1645563869697,0.362411,38049.0,38048.0,0.06543891]
["bitfinex","BTCUSD",1645563870300,0.362411,38049.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563871697,0.065821,38050.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563871899,0.362411,38049.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563872900,0.065821,38050.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563873947,0.362411,38049.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563874547,0.065821,38050.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563875148,0.4387993,38049.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563875349,0.0763883,38049.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563875950,0.065821,38050.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563876149,0.4387993,38049.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563877300,0.0763883,38049.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563878399,0.4387993,38049.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563878901,0.065821,38050.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563879100,0.0763883,38049.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563879299,0.362411,38049.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563879499,0.065821,38050.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563879699,0.1,38049.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563879899,0.065821,38050.0,38048.0,0.06535857]
["bitfinex","BTCUSD",1645563881553,0.065787,38051.0,38050.0,0.13164199]
["bitfinex","BTCUSD",1645563882151,0.065787,38051.0,38050.0,0.45204533]
["bitfinex","BTCUSD",1645563882152,0.131562,38051.0,38050.0,0.45204533]
["bitfinex","BTCUSD",1645563882356,0.06576,38053.0,38050.0,0.52565702]
["bitfinex","BTCUSD",1645563882550,0.20484532,38060.0,38051.0,0.016593]
["bitfinex","BTCUSD",1645563882551,0.35810014,38060.0,38051.0,0.016593]
["bitfinex","BTCUSD",1645563882752,0.35810014,38060.0,38054.0,0.08437107]
["bitfinex","BTCUSD",1645563882950,0.35810014,38060.0,38055.0,0.016582]
["bitfinex","BTCUSD",1645563883355,0.024,38060.0,38055.0,0.016582]
["bitfinex","BTCUSD",1645563883550,0.024,38060.0,38057.0,0.27424855]
["bitfinex","BTCUSD",1645563883751,0.024,38060.0,38057.0,0.2968237]
["bitfinex","BTCUSD",1645563883752,0.065758,38059.0,38057.0,0.2968237]
["bitfinex","BTCUSD",1645563883951,0.065758,38059.0,38058.0,0.016578]
["bitfinex","BTCUSD",1645563884350,0.197276,38059.0,38058.0,0.016578]
["bitfinex","BTCUSD",1645563884809,0.024,38060.0,38059.0,0.05]
["bitfinex","BTCUSD",1645563885004,0.024,38060.0,38059.0,0.36828528]
["bitfinex","BTCUSD",1645563885604,0.024,38060.0,38059.0,0.72058261]
["bitfinex","BTCUSD",1645563887707,0.02388985,38060.0,38059.0,0.72058261]
["bitfinex","BTCUSD",1645563888950,0.02388985,38060.0,38059.0,1.52528261]
["bitfinex","BTCUSD",1645563889353,0.02388985,38060.0,38059.0,1.61349261]
["bitfinex","BTCUSD",1645563889850,0.02388985,38060.0,38059.0,0.80879261]
["bitfinex","BTCUSD",1645563890250,0.02388985,38060.0,38059.0,0.72058261]
["bitfinex","BTCUSD",1645563891853,0.02388985,38060.0,38059.0,1.52528261]
["bitfinex","BTCUSD",1645563892054,0.02388985,38060.0,38059.0,0.72058261]
["bitfinex","BTCUSD",1645563892304,9.85e-06,38060.0,38059.0,0.82058261]
["bitfinex","BTCUSD",1645563892506,0.00036426,38067.0,38059.0,0.87318261]
["bitfinex","BTCUSD",1645563892703,0.00036426,38067.0,38066.0,0.06861169]
["bitfinex","BTCUSD",1645563892904,0.31617566,38067.0,38066.0,0.01656]
["bitfinex","BTCUSD",1645563893204,0.31617566,38067.0,38066.0,0.06656]
["bitfinex","BTCUSD",1645563893403,0.31617566,38067.0,38066.0,0.01656]
["bitfinex","BTCUSD",1645563893805,0.131481,38069.0,38066.0,0.01656]
["bitfinex","BTCUSD",1645563894705,0.065743,38068.0,38066.0,0.01656]
["bitfinex","BTCUSD",1645563895106,0.06574,38068.0,38067.0,0.01861169]
["bitfinex","BTCUSD",1645563895307,0.46557114,38076.0,38059.0,0.287]
["bitfinex","BTCUSD",1645563895308,0.0813883,38070.0,38059.0,0.287]
["bitfinex","BTCUSD",1645563895505,0.86219292,38075.0,38060.0,0.5]
["bitfinex","BTCUSD",1645563895506,0.74645298,38069.0,38060.0,0.5]
["bitfinex","BTCUSD",1645563895708,1.08079311,38069.0,38060.0,0.5]
["bitfinex","BTCUSD",1645563895963,2.64160093,38062.0,38060.0,0.5]
["bitfinex","BTCUSD",1645563896264,2.64160093,38062.0,38053.0,0.1197]
["bitfinex","BTCUSD",1645563896265,0.38844774,38060.0,38053.0,0.1197]
["bitfinex","BTCUSD",1645563896461,0.131525,38059.0,38054.0,0.28786589]
["bitfinex","BTCUSD",1645563896665,0.131525,38059.0,38052.0,0.37268459]
["bitfinex","BTCUSD",1645563896860,0.065763,38058.0,38052.0,0.0095]
["bitfinex","BTCUSD",1645563897063,0.065763,38058.0,38053.0,0.016585]
["bitfinex","BTCUSD",1645563897460,0.065763,38058.0,38057.0,0.016581]
["bitfinex","BTCUSD",1645563897661,0.065763,38058.0,38057.0,0.2396391]
["bitfinex","BTCUSD",1645563897861,0.115763,38058.0,38057.0,0.016581]
["bitfinex","BTCUSD",1645563898062,0.115763,38058.0,38057.0,0.01658]
["bitfinex","BTCUSD",1645563898265,0.58290251,38058.0,38053.0,0.01861169]
["bitfinex","BTCUSD",1645563898463,0.51713951,38058.0,38054.0,0.016582]
["bitfinex","BTCUSD",1645563898664,0.065762,38056.0,38054.0,0.016582]
["bitfinex","BTCUSD",1645563901700,0.065762,38056.0,38054.0,0.01623007]
["bitfinex","BTCUSD",1645563901899,0.065762,38056.0,38055.0,0.01861169]
["bitfinex","BTCUSD",1645563902100,0.115759,38058.0,38055.0,0.33528837]
["bitfinex","BTCUSD",1645563902299,0.115759,38058.0,38057.0,0.01861169]
["bitfinex","BTCUSD",1645563902499,0.115759,38058.0,38057.0,0.03483969]
["bitfinex","BTCUSD",1645563903101,0.115759,38058.0,38057.0,0.016228]
["bitfinex","BTCUSD",1645563903303,0.115759,38058.0,38055.0,0.016232]
["bitfinex","BTCUSD",1645563903750,0.11558057,38058.0,38055.0,0.016232]
["bitfinex","BTCUSD",1645563904351,0.065762,38056.0,38055.0,0.016232]
["bitfinex","BTCUSD",1645563904557,0.065762,38056.0,38051.0,0.05]
["bitfinex","BTCUSD",1645563904754,0.065762,38056.0,38050.0,0.13164199]
["bitfinex","BTCUSD",1645563904755,0.29361812,38055.0,38050.0,0.13164199]
["bitfinex","BTCUSD",1645563905553,0.96036939,38054.0,38050.0,0.13164199]
["bitfinex","BTCUSD",1645563905753,1.02614539,38054.0,38050.0,0.13164199]
["bitfinex","BTCUSD",1645563905954,0.58503293,38053.0,38050.0,0.13164199]
["bitfinex","BTCUSD",1645563906154,0.22262493,38052.0,38050.0,0.13164199]
["bitfinex","BTCUSD",1645563906354,0.362408,38051.0,38050.0,0.13164199]
["bitfinex","BTCUSD",1645563906555,0.65082293,38051.0,38050.0,0.13164199]
["bitfinex","BTCUSD",1645563906755,0.65082293,38051.0,38049.0,0.00021583]
["bitfinex","BTCUSD",1645563906955,0.0082,38050.0,38049.0,0.00021583]
["bitfinex","BTCUSD",1645563907198,0.370608,38050.0,38049.0,0.00021583]
["bitfinex","BTCUSD",1645563907403,0.370608,38050.0,38045.0,0.01861169]
["bitfinex","BTCUSD",1645563907607,0.065782,38048.0,38044.0,0.01861169]
["bitfinex","BTCUSD",1645563907902,0.065782,38048.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563907903,0.362408,38047.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563908102,0.32043352,38048.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563908103,0.065794,38046.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563908902,0.06579,38045.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563909103,0.06540619,38045.0,38042.0,0.00021717]
["bitfinex","BTCUSD",1645563909304,0.06515047,38045.0,38042.0,0.00021717]
["bitfinex","BTCUSD",1645563909903,0.06515047,38045.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563910105,0.06515047,38045.0,38042.0,0.00021513]
["bitfinex","BTCUSD",1645563910709,0.362408,38044.0,38042.0,0.00021513]
["bitfinex","BTCUSD",1645563910953,0.49874876,38043.0,38041.0,0.00073992]
["bitfinex","BTCUSD",1645563911156,0.26793476,38043.0,38042.0,0.00021513]
["bitfinex","BTCUSD",1645563911655,0.26793476,38043.0,38040.0,0.01861169]
["bitfinex","BTCUSD",1645563911656,0.0526,38043.0,38040.0,0.01861169]
["bitfinex","BTCUSD",1645563911860,0.197383,38045.0,38042.0,0.03487269]
["bitfinex","BTCUSD",1645563912059,0.065778,38044.0,38040.0,0.33806719]
["bitfinex","BTCUSD",1645563912259,0.139746,38050.0,38043.0,0.03487069]
["bitfinex","BTCUSD",1645563912557,0.139746,38050.0,38044.0,0.35270192]
["bitfinex","BTCUSD",1645563912758,0.139746,38050.0,38044.0,0.40270192]
["bitfinex","BTCUSD",1645563913359,0.131564,38049.0,38044.0,0.40270192]
["bitfinex","BTCUSD",1645563913660,0.065775,38047.0,38044.0,0.40270192]
["bitfinex","BTCUSD",1645563914261,0.065775,38047.0,38042.0,0.02821169]
["bitfinex","BTCUSD",1645563914466,0.065787,38046.0,38042.0,0.02821169]
["bitfinex","BTCUSD",1645563914705,0.065787,38046.0,38042.0,0.01861169]
["bitfinex","BTCUSD",1645563914907,0.065787,38046.0,38043.0,0.34877395]
["bitfinex","BTCUSD",1645563915106,0.065787,38046.0,38045.0,0.33857192]
["bitfinex","BTCUSD",1645563916209,0.060787,38046.0,38045.0,0.33857192]
["bitfinex","BTCUSD",1645563917208,0.060787,38046.0,38045.0,0.64176442]
["bitfinex","BTCUSD",1645563918011,0.060787,38046.0,38045.0,0.33857192]
["bitfinex","BTCUSD",1645563918210,0.06093819,38046.0,38045.0,0.33857192]
["bitfinex","BTCUSD",1645563919659,0.06058096,38046.0,38045.0,0.33857192]
["bitfinex","BTCUSD",1645563919855,0.06058096,38046.0,38045.0,0.42402192]
["bitfinex","BTCUSD",1645563920859,0.06058096,38046.0,38045.0,0.101704]
["bitfinex","BTCUSD",1645563921055,0.06058096,38046.0,38045.0,0.016254]
["bitfinex","BTCUSD",1645563921256,0.06058096,38046.0,38042.0,0.01861169]
["bitfinex","BTCUSD",1645563921457,0.06058096,38046.0,38038.0,0.11851169]
["bitfinex","BTCUSD",1645563921655,0.06058096,38046.0,38038.0,0.0999]
["bitfinex","BTCUSD",1645563921860,0.42802811,38046.0,38042.0,0.01861169]
["bitfinex","BTCUSD",1645563922057,0.131573,38045.0,38043.0,0.016258]
["bitfinex","BTCUSD",1645563922310,0.263147,38045.0,38042.0,0.01861169]
["bitfinex","BTCUSD",1645563923011,0.263147,38045.0,38044.0,0.03486869]
["bitfinex","BTCUSD",1645563923012,0.131574,38045.0,38044.0,0.03486869]
["bitfinex","BTCUSD",1645563923205,0.131574,38045.0,38044.0,0.01861169]
["bitfinex","BTCUSD",1645563923605,0.131574,38045.0,38043.0,0.1]
["bitfinex","BTCUSD",1645563923606,0.50267005,38045.0,38043.0,0.1]
["bitfinex","BTCUSD",1645563923806,0.50267005,38045.0,38043.0,0.05]
["bitfinex","BTCUSD",1645563924206,0.50267005,38045.0,38041.0,0.05]
["bitfinex","BTCUSD",1645563924806,0.362408,38044.0,38040.0,0.10012398]
["bitfinex","BTCUSD",1645563925009,0.50267005,38045.0,38040.0,0.10012398]
["bitfinex","BTCUSD",1645563925207,0.362408,38044.0,38040.0,0.10012398]
["bitfinex","BTCUSD",1645563925407,0.51320405,38045.0,38040.0,0.0999]
["bitfinex","BTCUSD",1645563925408,0.297355,38045.0,38040.0,0.0999]
["bitfinex","BTCUSD",1645563925607,0.362408,38043.0,38040.0,0.10010746]
["bitfinex","BTCUSD",1645563925809,0.297355,38045.0,38040.0,0.10010746]
["bitfinex","BTCUSD",1645563926062,0.362408,38043.0,38040.0,0.10010746]
["bitfinex","BTCUSD",1645563926262,0.065794,38043.0,38040.0,0.10010746]
["bitfinex","BTCUSD",1645563926462,0.065794,38043.0,38042.0,0.01861169]
["bitfinex","BTCUSD",1645563927568,0.065794,38043.0,38041.0,0.0999]
["bitfinex","BTCUSD",1645563927761,0.065794,38043.0,38041.0,0.1499]
["bitfinex","BTCUSD",1645563927961,0.362408,38042.0,38041.0,0.1499]
["bitfinex","BTCUSD",1645563928161,0.131592,38043.0,38041.0,0.1499]
["bitfinex","BTCUSD",1645563928361,0.362408,38042.0,38041.0,0.1499]
["bitfinex","BTCUSD",1645563928662,0.131592,38043.0,38041.0,0.1499]
["bitfinex","BTCUSD",1645563928663,0.46169981,38043.0,38041.0,0.1499]
["bitfinex","BTCUSD",1645563929161,0.46169981,38043.0,38041.0,0.0999]
["bitfinex","BTCUSD",1645563929162,0.362408,38042.0,38041.0,0.0999]
["bitfinex","BTCUSD",1645563929363,0.53598689,38042.0,38041.0,0.0151773]
["bitfinex","BTCUSD",1645563929563,0.362408,38042.0,38041.0,0.0151773]
["bitfinex","BTCUSD",1645563930003,0.362408,38042.0,38040.0,0.00021131]
["bitfinex","BTCUSD",1645563930207,0.744033,38042.0,38036.0,0.55533694]
["bitfinex","BTCUSD",1645563930403,0.065806,38040.0,38036.0,0.55533694]
["bitfinex","BTCUSD",1645563930602,0.51277082,38038.0,38036.0,0.55533694]
["bitfinex","BTCUSD",1645563930805,0.362408,38037.0,38036.0,0.55533694]
["bitfinex","BTCUSD",1645563931404,0.51277082,38038.0,38036.0,0.55533694]
["bitfinex","BTCUSD",1645563931604,0.362408,38037.0,38036.0,0.55533694]
["bitfinex","BTCUSD",1645563931807,0.51277082,38038.0,38036.0,0.50533694]
["bitfinex","BTCUSD",1645563932406,0.362408,38037.0,38036.0,0.50533694]
["bitfinex","BTCUSD",1645563932807,0.64437882,38038.0,38036.0,0.50533694]
["bitfinex","BTCUSD",1645563933006,0.362408,38037.0,38036.0,0.50533694]
["bitfinex","BTCUSD",1645563933204,0.64437882,38038.0,38036.0,0.50533694]
["bitfinex","BTCUSD",1645563933664,0.362408,38037.0,38036.0,0.50533694]
["bitfinex","BTCUSD",1645563934261,0.428212,38037.0,38036.0,0.50533694]
["bitfinex","BTCUSD",1645563935961,0.065804,38037.0,38036.0,0.50533694]
["bitfinex","BTCUSD",1645563936762,0.065804,38037.0,38036.0,0.55533694]
["bitfinex","BTCUSD",1645563938305,0.428212,38037.0,38036.0,0.55533694]
["bitfinex","BTCUSD",1645563938706,0.428212,38037.0,38036.0,0.50533694]
["bitfinex","BTCUSD",1645563939812,0.065804,38037.0,38036.0,0.50533694]
["bitfinex","BTCUSD",1645563940109,0.428212,38037.0,38036.0,0.50533694]
["bitfinex","BTCUSD",1645563941558,0.428212,38037.0,38036.0,0.30719889]
["bitfinex","BTCUSD",1645563941755,0.065804,38037.0,38036.0,0.30719889]
["bitfinex","BTCUSD",1645563942755,0.428212,38037.0,38036.0,0.30719889]
["bitfinex","BTCUSD",1645563943357,0.06600279,38037.0,38036.0,0.30719889]
["bitfinex","BTCUSD",1645563943956,0.42841079,38037.0,38036.0,0.30719889]
["bitfinex","BTCUSD",1645563944156,0.06600279,38037.0,38036.0,0.30719889]
["bitfinex","BTCUSD",1645563945306,0.42841079,38037.0,38036.0,0.30719889]
["bitfinex","BTCUSD",1645563946108,0.06600279,38037.0,38036.0,0.30719889]
["bitfinex","BTCUSD",1645563946908,0.42841079,38037.0,38036.0,0.30719889]
["bitfinex","BTCUSD",1645563947109,0.06600279,38037.0,38036.0,0.30719889]
["bitfinex","BTCUSD",1645563948670,0.74380469,38037.0,38036.0,0.30719889]
["bitfinex","BTCUSD",1645563949270,0.84380469,38037.0,38036.0,0.30719889]
["bitfinex","BTCUSD",1645563949469,1.25593165,38037.0,38035.0,0.00020635]
["bitfinex","BTCUSD",1645563949671,1.25593165,38037.0,38031.0,0.01]
["bitfinex","BTCUSD",1645563949672,0.27830852,38036.0,38031.0,0.01]
["bitfinex","BTCUSD",1645563949877,0.13164653,38033.0,38031.0,0.06]
["bitfinex","BTCUSD",1645563950071,0.67207607,38032.0,38031.0,0.06]
["bitfinex","BTCUSD",1645563950271,0.89475043,38032.0,38031.0,0.06]
["bitfinex","BTCUSD",1645563950476,0.30966807,38032.0,38031.0,0.06]
["bitfinex","BTCUSD",1645563950675,0.98544295,38032.0,38031.0,0.06]
["bitfinex","BTCUSD",1645563950876,0.98544295,38032.0,38021.0,0.01]
["bitfinex","BTCUSD",1645563951078,0.0813883,38027.0,38021.0,0.01]
["bitfinex","BTCUSD",1645563951275,0.28213209,38025.0,38021.0,0.01]
["bitfinex","BTCUSD",1645563951478,0.71800102,38024.0,38021.0,0.01]
["bitfinex","BTCUSD",1645563951676,0.362408,38022.0,38021.0,0.01]
["bitfinex","BTCUSD",1645563951875,0.80833977,38022.0,38021.0,0.01]
["bitfinex","BTCUSD",1645563952320,0.4,38021.0,38011.0,0.01]
["bitfinex","BTCUSD",1645563952520,0.06584774,38019.0,38011.0,0.01]
["bitfinex","BTCUSD",1645563952724,0.415008,38018.0,38011.0,0.01]
["bitfinex","BTCUSD",1645563953120,0.0526,38018.0,38011.0,0.01]
["bitfinex","BTCUSD",1645563953320,0.38532994,38016.0,38011.0,0.01]
["bitfinex","BTCUSD",1645563953523,0.38532994,38016.0,38013.0,0.00024066]
["bitfinex","BTCUSD",1645563954325,0.065848,38017.0,38013.0,0.00024066]
["bitfinex","BTCUSD",1645563954523,0.065848,38017.0,38015.0,0.01861169]
["bitfinex","BTCUSD",1645563954924,0.184295,38018.0,38015.0,0.01861169]
["bitfinex","BTCUSD",1645563954925,0.0526,38018.0,38016.0,0.34170929]
["bitfinex","BTCUSD",1645563955124,0.0526,38018.0,38017.0,0.03492669]
["bitfinex","BTCUSD",1645563955324,0.34213519,38018.0,38017.0,0.01861169]
["bitfinex","BTCUSD",1645563955528,0.34213519,38018.0,38013.0,0.15984066]
["bitfinex","BTCUSD",1645563955529,0.34213519,38018.0,38013.0,0.00984066]
["bitfinex","BTCUSD",1645563955726,0.28953519,38018.0,38013.0,0.0096]
["bitfinex","BTCUSD",1645563955974,0.28953519,38018.0,38016.0,0.00023191]
["bitfinex","BTCUSD",1645563956774,0.35536619,38018.0,38013.0,0.0096]
["bitfinex","BTCUSD",1645563956974,0.35536619,38018.0,38015.0,0.00023191]
["bitfinex","BTCUSD",1645563957976,0.35536619,38018.0,38011.0,0.02861169]
["bitfinex","BTCUSD",1645563958176,0.00024752,38017.0,38011.0,0.02861169]
["bitfinex","BTCUSD",1645563958476,0.065837,38016.0,38015.0,0.00022136]
["bitfinex","BTCUSD",1645563959375,0.065837,38016.0,38015.0,0.01861169]
["bitfinex","BTCUSD",1645563959575,0.065837,38016.0,38015.0,0.03492869]
["bitfinex","BTCUSD",1645563959809,0.065837,38016.0,38015.0,0.01861169]
["bitfinex","BTCUSD",1645563960610,0.06434957,38016.0,38015.0,0.01861169]
["bitfinex","BTCUSD",1645563961211,0.06434957,38016.0,38015.0,0.03493069]
["bitfinex","BTCUSD",1645563961610,0.06434957,38016.0,38015.0,0.016319]
["bitfinex","BTCUSD",1645563962313,0.06434957,38016.0,38015.0,0.01861169]
["bitfinex","BTCUSD",1645563963115,0.06434957,38016.0,38015.0,0.03493069]
["bitfinex","BTCUSD",1645563963312,0.06434957,38016.0,38015.0,0.01861169]
["bitfinex","BTCUSD",1645563963564,0.06434957,38016.0,38014.0,0.00023143]
["bitfinex","BTCUSD",1645563963770,0.42221575,38016.0,38014.0,0.00023143]
["bitfinex","BTCUSD",1645563963964,0.42221575,38016.0,38011.0,0.42287391]
["bitfinex","BTCUSD",1645563964162,0.42221575,38016.0,38012.0,0.016321]
["bitfinex","BTCUSD",1645563964363,0.42221575,38016.0,38013.0,0.00023143]
["bitfinex","BTCUSD",1645563964965,1.88316807,38014.0,38013.0,0.00023143]
["bitfinex","BTCUSD",1645563965165,2.01485307,38014.0,38013.0,0.00023143]
["bitfinex","BTCUSD",1645563965362,2.01485307,38014.0,38011.0,0.02861169]
["bitfinex","BTCUSD",1645563965762,2.01485307,38014.0,38013.0,0.00023135]
["bitfinex","BTCUSD",1645563966367,2.01485307,38014.0,38013.0,0.26023135]
["bitfinex","BTCUSD",1645563966565,2.01485307,38014.0,38013.0,0.26]
["bitfinex","BTCUSD",1645563968308,2.3107661,38014.0,38013.0,0.26]
["bitfinex","BTCUSD",1645563968509,2.6731741,38014.0,38013.0,0.26]
["bitfinex","BTCUSD",1645563968915,3.01878429,38014.0,38011.0,0.01]
["bitfinex","BTCUSD",1645563969110,0.362408,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1645563969310,0.62295532,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1645563969510,0.88536332,38012.0,38011.0,0.00054208]
["bitfinex","BTCUSD",1645563971859,0.88536332,38012.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563971860,0.362408,38011.0,38008.0,0.00153482]
["bitfinex","BTCUSD",1645563972060,0.93540132,38009.0,38008.0,0.00153482]
["bitfinex","BTCUSD",1645563972260,1.23853212,38009.0,38008.0,0.00153482]
["bitfinex","BTCUSD",1645563972561,1.23845383,38009.0,38008.0,0.00153482]
["bitfinex","BTCUSD",1645563972759,1.23845383,38009.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563972760,0.22872823,38006.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563972963,0.428302,38005.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563973162,0.197621,38004.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563973359,0.68550491,38003.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563973560,0.36786951,38003.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563973761,0.197621,38004.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563973965,0.362428,38003.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563974361,0.362428,38002.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563974813,0.45758959,38002.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563975011,0.82001759,38002.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563975712,0.428301,38002.0,38001.0,0.01]
["bitfinex","BTCUSD",1645563975914,0.428301,38002.0,38001.0,0.02861169]
["bitfinex","BTCUSD",1645563975915,0.065873,38002.0,38001.0,0.02861169]
["bitfinex","BTCUSD",1645563976312,0.065873,38002.0,38001.0,0.28861169]
["bitfinex","BTCUSD",1645563976914,0.065873,38002.0,38001.0,0.27]
["bitfinex","BTCUSD",1645563977111,0.065873,38002.0,38001.0,0.28861169]
["bitfinex","BTCUSD",1645563977513,0.428301,38002.0,38001.0,0.28861169]
["bitfinex","BTCUSD",1645563978013,0.065873,38002.0,38001.0,0.28861169]
["bitfinex","BTCUSD",1645563978212,0.42869545,38002.0,38001.0,0.28861169]
["bitfinex","BTCUSD",1645563978456,0.06626745,38002.0,38001.0,0.28861169]
["bitfinex","BTCUSD",1645563979062,0.06626745,38002.0,38001.0,0.30503769]
["bitfinex","BTCUSD",1645563979658,0.06626745,38002.0,38001.0,0.28861169]
["bitfinex","BTCUSD",1645563980259,0.06626745,38002.0,38001.0,0.27]
["bitfinex","BTCUSD",1645563980560,0.42869545,38002.0,38001.0,0.27]
["bitfinex","BTCUSD",1645563980958,0.75802903,38002.0,38001.0,0.27]
["bitfinex","BTCUSD",1645563981561,0.39560103,38002.0,38001.0,0.27]
["bitfinex","BTCUSD",1645563982060,0.39560103,38002.0,38001.0,0.28861169]
["bitfinex","BTCUSD",1645563983315,0.06626745,38002.0,38001.0,0.27]
["bitfinex","BTCUSD",1645563983513,0.00039445,38002.0,38001.0,0.65435209]
["bitfinex","BTCUSD",1645563983710,0.00039445,38002.0,38001.0,0.30503769]
["bitfinex","BTCUSD",1645563985812,0.00025532,38002.0,38001.0,0.30503769]
["bitfinex","BTCUSD",1645563986861,0.00025532,38002.0,38001.0,0.286426]
["bitfinex","BTCUSD",1645563987062,0.00025532,38002.0,38001.0,0.30503769]
["bitfinex","BTCUSD",1645563988265,0.00039445,38002.0,38001.0,0.30503769]
["bitfinex","BTCUSD",1645563988467,0.00039445,38002.0,38001.0,0.286426]
["bitfinex","BTCUSD",1645563988666,0.00039445,38002.0,38001.0,0.27]
["bitfinex","BTCUSD",1645563989070,0.36282245,38002.0,38001.0,0.27]
["bitfinex","BTCUSD",1645563989268,0.00039445,38002.0,38001.0,0.27]
["bitfinex","BTCUSD",1645563989709,0.36282245,38002.0,38001.0,0.27]
["bitfinex","BTCUSD",1645563992310,0.00039445,38002.0,38001.0,0.27]
["bitfinex","BTCUSD",1645563992512,0.36282245,38002.0,38001.0,0.27]
["bitfinex","BTCUSD",1645563993668,0.00039445,38002.0,38001.0,0.28861169]
["bitfinex","BTCUSD",1645563993867,0.36282245,38002.0,38001.0,0.27]
["bitfinex","BTCUSD",1645563994066,0.36282245,38002.0,38001.0,0.26982]
["bitfinex","BTCUSD",1645563995065,0.36282245,38002.0,38001.0,0.2676]
["bitfinex","BTCUSD",1645563999815,0.71993013,38002.0,38001.0,0.2676]
["bitfinex","BTCUSD",1645564001264,0.35750213,38002.0,38001.0,0.2676]
["bitfinex","BTCUSD",1645564001763,0.49416,38001.0,38000.0,0.00021977]
["bitfinex","BTCUSD",1645564002563,0.131732,38001.0,38000.0,0.00021977]
["bitfinex","BTCUSD",1645564002763,0.131732,38001.0,37999.0,0.01861169]
["bitfinex","BTCUSD",1645564002962,0.131732,38001.0,37999.0,0.01883069]
["bitfinex","BTCUSD",1645564003864,0.362428,38000.0,37999.0,0.01861169]
["bitfinex","BTCUSD",1645564004065,0.131732,38001.0,37999.0,0.01861169]
["bitfinex","BTCUSD",1645564004711,0.42868745,38002.0,38001.0,0.69199673]
["bitfinex","BTCUSD",1645564005611,0.42868745,38002.0,38001.0,0.71060842]
["bitfinex","BTCUSD",1645564005612,0.06625945,38002.0,38001.0,0.71060842]
["bitfinex","BTCUSD",1645564005919,0.06625945,38002.0,38001.0,0.72703442]
["bitfinex","BTCUSD",1645564005920,0.00039445,38002.0,38001.0,0.72703442]
["bitfinex","BTCUSD",1645564006314,0.00039445,38002.0,38001.0,0.71060842]
["bitfinex","BTCUSD",1645564007814,0.00039445,38002.0,38001.0,0.7269256]
["bitfinex","BTCUSD",1645564008662,0.00039445,38002.0,38001.0,0.7104996]
["bitfinex","BTCUSD",1645564008862,0.00039445,38002.0,38001.0,0.7269256]
["bitfinex","BTCUSD",1645564009660,0.00039445,38002.0,38001.0,0.7267706]
["bitfinex","BTCUSD",1645564012060,0.00039445,38002.0,38001.0,0.9867706]
["bitfinex","BTCUSD",1645564014420,0.00039445,38002.0,38001.0,0.9703446]
["bitfinex","BTCUSD",1645564014821,0.00039445,38002.0,38001.0,0.9867706]
["bitfinex","BTCUSD",1645564015021,0.00039445,38002.0,38001.0,0.9703446]
["bitfinex","BTCUSD",1645564015422,0.00039445,38002.0,38001.0,0.9867706]
["bitfinex","BTCUSD",1645564016459,0.00039445,38002.0,38001.0,0.9703446]
["bitfinex","BTCUSD",1645564016662,0.00039445,38002.0,38001.0,0.9867706]
["bitfinex","BTCUSD",1645564016860,0.06534825,38004.0,38003.0,0.32643383]
["bitfinex","BTCUSD",1645564017964,0.06534825,38004.0,38003.0,0.34504552]
["bitfinex","BTCUSD",1645564018162,0.06534825,38004.0,38003.0,0.36146752]
["bitfinex","BTCUSD",1645564018366,0.22267436,38006.0,38005.0,0.15]
["bitfinex","BTCUSD",1645564018563,0.64483969,38011.0,38005.0,0.08762969]
["bitfinex","BTCUSD",1645564018564,0.22267436,38008.0,38005.0,0.08762969]
["bitfinex","BTCUSD",1645564018765,0.22267436,38009.0,38007.0,0.22281079]
["bitfinex","BTCUSD",1645564018963,0.22267436,38009.0,38008.0,0.016412]
["bitfinex","BTCUSD",1645564019162,0.22267436,38009.0,38007.0,0.22281079]
["bitfinex","BTCUSD",1645564019363,0.22267436,38009.0,38008.0,0.016411]
["bitfinex","BTCUSD",1645564019563,0.28851736,38010.0,38007.0,0.01861169]
["bitfinex","BTCUSD",1645564020215,0.28851736,38010.0,38009.0,0.31621934]
["bitfinex","BTCUSD",1645564020411,0.28851736,38010.0,38007.0,0.20887939]
["bitfinex","BTCUSD",1645564020617,0.28851736,38010.0,38007.0,0.01861169]
["bitfinex","BTCUSD",1645564021213,0.28851736,38010.0,38009.0,0.01861169]
["bitfinex","BTCUSD",1645564021614,0.065843,38010.0,38009.0,0.01861169]
["bitfinex","BTCUSD",1645564023559,0.06625997,38010.0,38009.0,0.03502069]
["bitfinex","BTCUSD",1645564023759,0.06625997,38010.0,38009.0,0.01861169]
["bitfinex","BTCUSD",1645564024159,0.06625997,38010.0,38009.0,0.35427487]
["bitfinex","BTCUSD",1645564024359,0.06625997,38010.0,38009.0,0.37068387]
["bitfinex","BTCUSD",1645564025862,0.06625997,38010.0,38009.0,0.01861169]
["bitfinex","BTCUSD",1645564028911,0.06625997,38010.0,38009.0,0.03502069]
["bitfinex","BTCUSD",1645564029114,0.00041697,38010.0,38009.0,0.33901009]
["bitfinex","BTCUSD",1645564029316,0.00041697,38010.0,38009.0,0.03502069]
["bitfinex","BTCUSD",1645564029517,0.00041697,38010.0,38009.0,0.01861169]
["bitfinex","BTCUSD",1645564029715,0.22309133,38010.0,38009.0,0.01861169]
["bitfinex","BTCUSD",1645564029914,0.22309133,38010.0,38008.0,0.00019747]
["bitfinex","BTCUSD",1645564030215,0.22309133,38010.0,38009.0,0.01861169]
["bitfinex","BTCUSD",1645564030418,0.56164798,38010.0,38009.0,0.01861169]
["bitfinex","BTCUSD",1645564030616,0.62749598,38010.0,38009.0,0.01861169]
["bitfinex","BTCUSD",1645564031075,0.01977244,38006.0,38001.0,0.80643291]
["bitfinex","BTCUSD",1645564031270,0.01977244,38006.0,38001.0,0.69173291]
["bitfinex","BTCUSD",1645564031271,0.22286519,38005.0,38001.0,0.69173291]
["bitfinex","BTCUSD",1645564031471,0.46765021,38005.0,38001.0,0.69173291]
["bitfinex","BTCUSD",1645564031668,0.22286519,38004.0,38001.0,0.69173291]
["bitfinex","BTCUSD",1645564031867,0.59216578,38003.0,38001.0,0.09500202]
["bitfinex","BTCUSD",1645564032067,0.33639287,38002.0,38001.0,0.09500202]
["bitfinex","BTCUSD",1645564032267,0.33623479,38002.0,38001.0,0.09500202]
["bitfinex","BTCUSD",1645564032868,0.55909998,38002.0,38001.0,0.09500202]
["bitfinex","BTCUSD",1645564033269,0.61481628,38002.0,38001.0,0.09500202]
["bitfinex","BTCUSD",1645564033471,0.79384794,38002.0,38001.0,0.09500202]
["bitfinex","BTCUSD",1645564033667,0.68068428,38002.0,38001.0,0.09500202]
["bitfinex","BTCUSD",1645564034070,0.58113445,38002.0,38001.0,0.09500202]
["bitfinex","BTCUSD",1645564034270,0.40210279,38002.0,38001.0,0.09500202]
["bitfinex","BTCUSD",1645564034470,1.04357072,38002.0,38001.0,0.09500202]
["bitfinex","BTCUSD",1645564035315,1.29810051,38002.0,38001.0,0.09500202]
["bitfinex","BTCUSD",1645564035715,1.04357072,38002.0,38001.0,0.35500202]
["bitfinex","BTCUSD",1645564036119,0.98589404,38002.0,38001.0,0.35500202]
["bitfinex","BTCUSD",1645564036516,0.70733593,38002.0,38001.0,0.35500202]
["bitfinex","BTCUSD",1645564037116,1.24833076,38002.0,38001.0,0.35500202]
["bitfinex","BTCUSD",1645564037717,0.96988558,38002.0,38001.0,0.35500202]
["bitfinex","BTCUSD",1645564038318,1.24838493,38002.0,38001.0,0.35500202]
["bitfinex","BTCUSD",1645564038564,1.24883563,38002.0,38001.0,0.35500202]
["bitfinex","BTCUSD",1645564038771,0.97033628,38002.0,38001.0,0.35500202]
["bitfinex","BTCUSD",1645564040067,1.24879986,38002.0,38001.0,0.35500202]
["bitfinex","BTCUSD",1645564041468,0.97033628,38002.0,38001.0,0.35500202]
["bitfinex","BTCUSD",1645564042507,0.70778663,38002.0,38001.0,0.35500202]
["bitfinex","BTCUSD",1645564042819,0.83059663,38002.0,38001.0,0.35500202]
["bitfinex","BTCUSD",1645564043007,0.60778663,38002.0,38001.0,0.35500202]
["bitfinex","BTCUSD",1645564043207,0.24535863,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564043407,0.4287467,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564043607,0.6174088,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564043810,0.79644873,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564044007,0.93606673,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564044208,0.79644873,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564044407,0.85210231,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564044611,0.57363873,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564044810,0.7964714,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564045008,0.796475,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564045211,1.158903,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564045409,0.8219779,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564045711,0.59914163,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564046163,0.82197443,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564046371,0.23671363,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564046566,0.59914163,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564046763,0.0576737,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564046964,0.23671363,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564047163,0.0576737,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564048466,0.05806809,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564049371,0.42049609,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564051015,0.05806809,38002.0,38001.0,0.35475518]
["bitfinex","BTCUSD",1645564051217,0.05806809,38002.0,38001.0,0.10267111]
["bitfinex","BTCUSD",1645564052017,0.13806809,38002.0,38001.0,0.10267111]
["bitfinex","BTCUSD",1645564052418,0.13806809,38002.0,38001.0,0.1212828]
["bitfinex","BTCUSD",1645564052617,0.13806809,38002.0,38001.0,0.42775632]
["bitfinex","BTCUSD",1645564052819,0.08039439,38002.0,38001.0,0.44418232]
["bitfinex","BTCUSD",1645564053018,0.08039439,38002.0,38001.0,0.1377088]
["bitfinex","BTCUSD",1645564053468,0.08039439,38002.0,38001.0,0.44418232]
["bitfinex","BTCUSD",1645564053665,0.08039439,38002.0,38001.0,0.1377088]
["bitfinex","BTCUSD",1645564054864,0.08039439,38002.0,38001.0,0.44418232]
["bitfinex","BTCUSD",1645564056265,0.08039439,38002.0,38001.0,0.1377088]
["bitfinex","BTCUSD",1645564056867,0.08039439,38002.0,38001.0,0.44418232]
["bitfinex","BTCUSD",1645564059222,0.08039439,38002.0,38001.0,0.1377088]
["bitfinex","BTCUSD",1645564059420,0.08039439,38002.0,38001.0,0.11909711]
["bitfinex","BTCUSD",1645564059623,0.08039439,38002.0,38001.0,0.10267111]
["bitfinex","BTCUSD",1645564060019,0.08039439,38002.0,38001.0,0.11909711]
["bitfinex","BTCUSD",1645564060223,0.08039439,38002.0,38001.0,0.10267111]
["bitfinex","BTCUSD",1645564061767,0.08039439,38002.0,37998.0,0.53403797]
["bitfinex","BTCUSD",1645564061964,0.08039439,38002.0,37999.0,0.016428]
["bitfinex","BTCUSD",1645564062165,0.08039439,38002.0,38000.0,0.00021469]
["bitfinex","BTCUSD",1645564063165,0.08039439,38002.0,38001.0,0.016427]
["bitfinex","BTCUSD",1645564063367,0.08039439,38002.0,38001.0,0.28250259]
["bitfinex","BTCUSD",1645564063964,0.08039439,38002.0,38001.0,0.016427]
["bitfinex","BTCUSD",1645564065220,0.08039439,38002.0,38001.0,0.32105574]
["bitfinex","BTCUSD",1645564065826,0.08039439,38002.0,38001.0,0.47365574]
["bitfinex","BTCUSD",1645564068687,0.01977244,38006.0,38004.0,0.065835]
["bitfinex","BTCUSD",1645564068886,0.01977244,38006.0,38005.0,0.6229254]
["bitfinex","BTCUSD",1645564069084,0.01977244,38006.0,38005.0,0.7229254]
["bitfinex","BTCUSD",1645564069284,0.01977244,38006.0,38005.0,0.8229254]
["bitfinex","BTCUSD",1645564069688,0.01977244,38006.0,38005.0,1.17907511]
["bitfinex","BTCUSD",1645564070887,0.01977244,38006.0,38005.0,1.43907511]
["bitfinex","BTCUSD",1645564071489,0.01977244,38006.0,38005.0,2.24377511]
["bitfinex","BTCUSD",1645564071686,0.01977244,38006.0,38005.0,1.13516771]
["bitfinex","BTCUSD",1645564072319,0.01977244,38006.0,38005.0,1.17542109]
["bitfinex","BTCUSD",1645564073316,0.01978228,38006.0,38005.0,1.17542109]
["bitfinex","BTCUSD",1645564075962,0.01978228,38006.0,38005.0,0.92542109]
["bitfinex","BTCUSD",1645564076563,0.01978228,38006.0,38005.0,1.17542109]
["bitfinex","BTCUSD",1645564077763,0.01978228,38006.0,38005.0,2.27944043]
["bitfinex","BTCUSD",1645564077963,0.01978228,38006.0,38005.0,1.47474043]
["bitfinex","BTCUSD",1645564078163,1.228e-05,38006.0,38005.0,2.27944043]
["bitfinex","BTCUSD",1645564078365,2.014e-05,38006.0,38005.0,1.92329072]
["bitfinex","BTCUSD",1645564078764,2.014e-05,38006.0,38005.0,1.88303734]
["bitfinex","BTCUSD",1645564080426,2.014e-05,38006.0,38005.0,2.54053734]
["bitfinex","BTCUSD",1645564080427,1.228e-05,38006.0,38005.0,2.54053734]
["bitfinex","BTCUSD",1645564081826,1.228e-05,38006.0,38005.0,1.136518]
["bitfinex","BTCUSD",1645564082028,1.228e-05,38006.0,38005.0,1.27603333]
["bitfinex","BTCUSD",1645564082225,1.228e-05,38006.0,38005.0,1.236518]
["bitfinex","BTCUSD",1645564083028,1.228e-05,38006.0,38005.0,2.067578]
["bitfinex","BTCUSD",1645564083228,1.228e-05,38006.0,38005.0,2.167578]
["bitfinex","BTCUSD",1645564083471,0.00035991,38018.0,38008.0,0.065812]
["bitfinex","BTCUSD",1645564083670,0.44657196,38024.0,38017.0,0.46770814]
["bitfinex","BTCUSD",1645564083671,0.2228328,38022.0,38017.0,0.46770814]
["bitfinex","BTCUSD",1645564083871,0.2228328,38023.0,38019.0,0.1]
["bitfinex","BTCUSD",1645564084073,0.33410014,38028.0,38019.0,0.1]
["bitfinex","BTCUSD",1645564084074,0.2228328,38024.0,38020.0,0.068984]
["bitfinex","BTCUSD",1645564084275,0.38867655,38030.0,38023.0,0.016379]
["bitfinex","BTCUSD",1645564084276,0.2228328,38025.0,38023.0,0.016379]
["bitfinex","BTCUSD",1645564084476,0.2228328,38026.0,38023.0,0.016379]
["bitfinex","BTCUSD",1645564084772,0.2228328,38026.0,38024.0,0.0526]
["bitfinex","BTCUSD",1645564084971,0.2228328,38026.0,38025.0,0.016375]
["bitfinex","BTCUSD",1645564086572,0.2228328,38026.0,38025.0,0.082184]
["bitfinex","BTCUSD",1645564086773,0.2228328,38026.0,38025.0,0.132184]
["bitfinex","BTCUSD",1645564087426,0.2228328,38027.0,38025.0,0.132184]
["bitfinex","BTCUSD",1645564087625,0.22291981,38027.0,38025.0,0.132184]
["bitfinex","BTCUSD",1645564088225,0.22331925,38027.0,38025.0,0.132184]
["bitfinex","BTCUSD",1645564088625,0.22323224,38027.0,38025.0,0.132184]
["bitfinex","BTCUSD",1645564088826,0.22323224,38027.0,38025.0,0.082184]
["bitfinex","BTCUSD",1645564090977,0.22323224,38027.0,38025.0,0.132184]
["bitfinex","BTCUSD",1645564091177,0.00039944,38027.0,38026.0,0.0526]
["bitfinex","BTCUSD",1645564091377,0.00039944,38027.0,38026.0,0.068972]
["bitfinex","BTCUSD",1645564091577,0.00039944,38027.0,38026.0,0.37156076]
["bitfinex","BTCUSD",1645564091979,0.00039944,38027.0,38026.0,0.30258876]
["bitfinex","BTCUSD",1645564092177,0.00024134,38027.0,38026.0,0.35518876]
["bitfinex","BTCUSD",1645564092376,0.00024134,38027.0,38026.0,0.60518876]
["bitfinex","BTCUSD",1645564092377,1.34e-06,38027.0,38026.0,0.60518876]
["bitfinex","BTCUSD",1645564092580,1.071e-05,38028.0,38026.0,0.70518876]
["bitfinex","BTCUSD",1645564092779,1.071e-05,38028.0,38027.0,0.4]
["bitfinex","BTCUSD",1645564092977,1.071e-05,38028.0,38027.0,1.25081]
["bitfinex","BTCUSD",1645564093179,1.071e-05,38028.0,38027.0,1.40081]
["bitfinex","BTCUSD",1645564093378,0.2228328,38035.0,38027.0,1.35081]
["bitfinex","BTCUSD",1645564093578,0.2228328,38034.0,38027.0,1.05081]
["bitfinex","BTCUSD",1645564094177,1.69100487,38032.0,38028.0,0.33359027]
["bitfinex","BTCUSD",1645564094377,1.69100487,38032.0,38029.0,0.0526]
["bitfinex","BTCUSD",1645564094378,0.37560208,38030.0,38029.0,0.0526]
["bitfinex","BTCUSD",1645564095426,1.69100487,38032.0,38029.0,0.0526]
["bitfinex","BTCUSD",1645564095626,1.69100487,38032.0,38029.0,0.118398]
["bitfinex","BTCUSD",1645564095828,1.69100487,38032.0,38029.0,0.168398]
["bitfinex","BTCUSD",1645564096425,2.0236013,38032.0,38029.0,0.168398]
["bitfinex","BTCUSD",1645564097226,2.02384222,38032.0,38029.0,0.168398]
["bitfinex","BTCUSD",1645564097426,1.69124579,38032.0,38029.0,0.168398]
["bitfinex","BTCUSD",1645564097728,1.68948431,38032.0,38029.0,0.218398]
["bitfinex","BTCUSD",1645564097927,0.00024092,38032.0,38029.0,0.218398]
["bitfinex","BTCUSD",1645564098126,0.2228328,38036.0,38029.0,0.218398]
["bitfinex","BTCUSD",1645564098329,0.2228328,38036.0,38031.0,0.065795]
["bitfinex","BTCUSD",1645564098576,0.2228328,38036.0,38032.0,0.0526]
["bitfinex","BTCUSD",1645564099576,0.2228328,38037.0,38032.0,0.0526]
["bitfinex","BTCUSD",1645564099875,0.2228328,38036.0,38034.0,0.065792]
["bitfinex","BTCUSD",1645564100275,0.2228328,38037.0,38032.0,0.0526]
["bitfinex","BTCUSD",1645564100475,0.2228328,38037.0,38029.0,0.631585]
["bitfinex","BTCUSD",1645564100675,0.2228328,38037.0,38031.0,0.05]
["bitfinex","BTCUSD",1645564100881,0.39689428,38038.0,38032.0,0.0526]
["bitfinex","BTCUSD",1645564100882,0.61972708,38038.0,38032.0,0.0526]
["bitfinex","BTCUSD",1645564101076,0.2228328,38037.0,38032.0,0.0526]
["bitfinex","BTCUSD",1645564101777,0.39689428,38038.0,38033.0,0.3]
["bitfinex","BTCUSD",1645564101978,0.39689428,38038.0,38034.0,0.0526]
["bitfinex","BTCUSD",1645564102231,0.00023139,38036.0,38035.0,0.3]
["bitfinex","BTCUSD",1645564102431,0.00023139,38036.0,38035.0,0.3526]
["bitfinex","BTCUSD",1645564102730,0.00023139,38036.0,38035.0,0.4021484]
["bitfinex","BTCUSD",1645564102930,0.39689428,38038.0,38035.0,0.1026]
["bitfinex","BTCUSD",1645564103234,0.0011,38039.0,38036.0,0.415786]
["bitfinex","BTCUSD",1645564103433,0.0011,38039.0,38037.0,0.0094]
["bitfinex","BTCUSD",1645564103632,0.0011,38039.0,38037.0,0.0594]
["bitfinex","BTCUSD",1645564103832,0.0011,38039.0,38037.0,0.32470754]
["bitfinex","BTCUSD",1645564104031,0.0011,38039.0,38038.0,0.3]
["bitfinex","BTCUSD",1645564104232,0.0011,38039.0,38038.0,0.67414295]
["bitfinex","BTCUSD",1645564104732,0.0011,38039.0,38038.0,1.57884295]
["bitfinex","BTCUSD",1645564104934,0.0011,38039.0,38038.0,1.67884295]
["bitfinex","BTCUSD",1645564105335,0.0032,38041.0,38038.0,1.67884295]
["bitfinex","BTCUSD",1645564105537,0.0011,38046.0,38038.0,1.67884295]
["bitfinex","BTCUSD",1645564105538,0.0011,38046.0,38044.0,0.15]
["bitfinex","BTCUSD",1645564105731,0.0011,38046.0,38045.0,0.3526]
["bitfinex","BTCUSD",1645564106172,0.0021,38051.0,38045.0,0.4526]
["bitfinex","BTCUSD",1645564106373,0.0021,38051.0,38046.0,0.26825795]
["bitfinex","BTCUSD",1645564106576,0.0021,38051.0,38047.0,0.4526]
["bitfinex","BTCUSD",1645564106773,0.0021,38051.0,38047.0,0.5526]
["bitfinex","BTCUSD",1645564107177,0.0021,38051.0,38047.0,0.1526]
["bitfinex","BTCUSD",1645564107476,0.01243323,38049.0,38047.0,0.0526]
["bitfinex","BTCUSD",1645564107874,0.01243323,38049.0,38047.0,0.1026]
["bitfinex","BTCUSD",1645564108074,1.87424539,38049.0,38047.0,0.1026]
["bitfinex","BTCUSD",1645564108274,0.01243323,38049.0,38047.0,0.42659313]
["bitfinex","BTCUSD",1645564108478,0.01243323,38049.0,38047.0,0.1026]
["bitfinex","BTCUSD",1645564108675,0.01243323,38049.0,38047.0,0.2026]
["bitfinex","BTCUSD",1645564108875,0.0124167,38049.0,38047.0,0.2026]
["bitfinex","BTCUSD",1645564109475,0.0122,38049.0,38047.0,0.2026]
["bitfinex","BTCUSD",1645564109922,0.01240775,38049.0,38047.0,0.1026]
["bitfinex","BTCUSD",1645564110723,0.0122,38049.0,38047.0,0.1026]
["bitfinex","BTCUSD",1645564111127,0.01240775,38049.0,38047.0,0.1026]
["bitfinex","BTCUSD",1645564113329,0.01277509,38049.0,38047.0,0.1026]
["bitfinex","BTCUSD",1645564113573,0.01277003,38049.0,38047.0,0.1026]
["bitfinex","BTCUSD",1645564113777,0.01277003,38049.0,38047.0,0.0526]
["bitfinex","BTCUSD",1645564114975,0.28944388,38048.0,38047.0,0.0526]
["bitfinex","BTCUSD",1645564115575,0.28944388,38048.0,38044.0,0.26]
["bitfinex","BTCUSD",1645564116380,0.065779,38047.0,38044.0,0.26]
["bitfinex","BTCUSD",1645564117260,0.56110911,38046.0,38044.0,0.26]
["bitfinex","BTCUSD",1645564117460,0.131584,38045.0,38044.0,0.26]
["bitfinex","BTCUSD",1645564118060,0.35348746,38045.0,38044.0,0.26]
["bitfinex","BTCUSD",1645564118579,0.131584,38045.0,38044.0,0.26]
["bitfinex","BTCUSD",1645564118962,0.6269831,38046.0,38044.0,0.26]
["bitfinex","BTCUSD",1645564119160,0.29553891,38046.0,38044.0,0.26]
["bitfinex","BTCUSD",1645564119359,0.29545592,38046.0,38044.0,0.26]
["bitfinex","BTCUSD",1645564119560,0.29553891,38046.0,38044.0,0.26]
["bitfinex","BTCUSD",1645564120160,0.26943993,38045.0,38044.0,0.26]
["bitfinex","BTCUSD",1645564120462,0.12226359,38040.0,38036.0,0.0093]
["bitfinex","BTCUSD",1645564120764,0.18805559,38040.0,38036.0,0.009018]
["bitfinex","BTCUSD",1645564121171,0.18805559,38040.0,38032.0,0.45]
["bitfinex","BTCUSD",1645564121581,0.29996525,38038.0,38035.0,0.32000277]
["bitfinex","BTCUSD",1645564121774,0.29996525,38038.0,38035.0,0.37000277]
["bitfinex","BTCUSD",1645564121975,0.30020723,38038.0,38032.0,0.1]
["bitfinex","BTCUSD",1645564122175,0.00024198,38038.0,38032.0,0.1]
["bitfinex","BTCUSD",1645564122378,0.00024198,38038.0,38035.0,0.06579]
["bitfinex","BTCUSD",1645564122979,0.18805559,38040.0,38035.0,0.06579]
["bitfinex","BTCUSD",1645564123182,0.00024198,38038.0,38035.0,0.06579]
["bitfinex","BTCUSD",1645564123380,0.12071961,38040.0,38038.0,0.21845344]
["bitfinex","BTCUSD",1645564123580,0.12071961,38040.0,38038.0,0.26845344]
["bitfinex","BTCUSD",1645564123780,0.12071961,38040.0,38038.0,0.33423144]
["bitfinex","BTCUSD",1645564124382,0.12071961,38040.0,38038.0,0.40000944]
["bitfinex","BTCUSD",1645564125320,0.12071961,38040.0,38038.0,0.181556]
["bitfinex","BTCUSD",1645564127820,0.12071961,38040.0,38039.0,0.23707502]
["bitfinex","BTCUSD",1645564128468,0.12110371,38040.0,38039.0,0.23707502]
["bitfinex","BTCUSD",1645564128871,0.12110371,38040.0,38038.0,0.181556]
["bitfinex","BTCUSD",1645564129671,0.12110371,38040.0,38038.0,0.181401]
["bitfinex","BTCUSD",1645564130672,0.12110371,38040.0,38038.0,0.115623]
["bitfinex","BTCUSD",1645564130872,0.12110371,38040.0,38038.0,0.065778]
["bitfinex","BTCUSD",1645564131074,0.12110371,38040.0,38038.0,0.131558]
["bitfinex","BTCUSD",1645564131276,0.12110371,38040.0,38038.0,0.325778]
["bitfinex","BTCUSD",1645564131878,0.12110371,38040.0,38038.0,0.26]
["bitfinex","BTCUSD",1645564132730,0.12110371,38040.0,38038.0,0.58530205]
["bitfinex","BTCUSD",1645564135329,0.12110371,38040.0,38038.0,0.65108305]
["bitfinex","BTCUSD",1645564135988,0.12110371,38040.0,38038.0,0.58530205]
["bitfinex","BTCUSD",1645564137990,0.12110371,38040.0,38039.0,0.00011982]
["bitfinex","BTCUSD",1645564138591,0.12110371,38040.0,38039.0,0.80302562]
["bitfinex","BTCUSD",1645564138792,0.12110371,38040.0,38039.0,0.85302562]
["bitfinex","BTCUSD",1645564139820,0.12110371,38040.0,38039.0,1.2223938]
["bitfinex","BTCUSD",1645564140825,0.12110371,38040.0,38039.0,0.95302562]
["bitfinex","BTCUSD",1645564141023,0.12110371,38040.0,38039.0,0.85302562]
["bitfinex","BTCUSD",1645564142425,1.88960377,38040.0,38039.0,0.85302562]
["bitfinex","BTCUSD",1645564143773,1.88942517,38040.0,38039.0,0.85302562]
["bitfinex","BTCUSD",1645564147425,1.88942517,38040.0,38039.0,0.10779202]
["bitfinex","BTCUSD",1645564147625,2.16867471,38040.0,38039.0,0.10779202]
["bitfinex","BTCUSD",1645564148122,2.43220943,38040.0,38039.0,0.10779202]
["bitfinex","BTCUSD",1645564148425,2.15312733,38040.0,38039.0,0.10779202]
["bitfinex","BTCUSD",1645564148623,2.43240162,38040.0,38039.0,0.10779202]
["bitfinex","BTCUSD",1645564148832,2.1688669,38040.0,38039.0,0.10779202]
["bitfinex","BTCUSD",1645564149224,1.88959261,38040.0,38039.0,0.10779202]
["bitfinex","BTCUSD",1645564149824,2.16886603,38040.0,38039.0,0.10779202]
["bitfinex","BTCUSD",1645564150524,2.26886602,38040.0,38039.0,0.10779202]
["bitfinex","BTCUSD",1645564150726,2.32369274,38040.0,38039.0,0.10779202]
["bitfinex","BTCUSD",1645564150974,1.88959261,38040.0,38039.0,0.10779202]
["bitfinex","BTCUSD",1645564151174,1.9895926,38040.0,38039.0,0.10779202]
["bitfinex","BTCUSD",1645564151572,1.88959261,38040.0,38039.0,0.10779202]
["bitfinex","BTCUSD",1645564151773,1.9895926,38040.0,38039.0,0.10779202]
["bitfinex","BTCUSD",1645564151973,2.22474302,38040.0,38038.0,0.00470677]
["bitfinex","BTCUSD",1645564152176,2.16887533,38040.0,38038.0,0.00470677]
["bitfinex","BTCUSD",1645564152372,2.16887533,38040.0,38039.0,0.0526]
["bitfinex","BTCUSD",1645564152373,0.34450308,38040.0,38039.0,0.0526]
["bitfinex","BTCUSD",1645564152774,0.12109255,38040.0,38039.0,0.0526]
["bitfinex","BTCUSD",1645564153174,0.12109255,38040.0,38039.0,0.3533413]
["bitfinex","BTCUSD",1645564154830,2.34479036,38040.0,38039.0,0.3533413]
["bitfinex","BTCUSD",1645564155031,0.12109255,38040.0,38039.0,0.3533413]
["bitfinex","BTCUSD",1645564155831,0.12109255,38040.0,38039.0,0.66016807]
["bitfinex","BTCUSD",1645564157130,0.12109255,38040.0,38039.0,0.35942677]
["bitfinex","BTCUSD",1645564158033,0.12109255,38040.0,38039.0,0.66016807]
["bitfinex","BTCUSD",1645564158675,0.12109255,38040.0,38039.0,0.62979007]
["bitfinex","BTCUSD",1645564158875,0.12109255,38040.0,38039.0,0.61016807]
["bitfinex","BTCUSD",1645564159474,0.1209517,38040.0,38039.0,0.61016807]
["bitfinex","BTCUSD",1645564160280,0.1209517,38040.0,38039.0,0.76016807]
["bitfinex","BTCUSD",1645564161079,0.1209517,38040.0,38038.0,0.07048677]
["bitfinex","BTCUSD",1645564161279,0.1209517,38040.0,38038.0,0.00470677]
["bitfinex","BTCUSD",1645564162220,0.1209517,38040.0,38038.0,0.07048677]
["bitfinex","BTCUSD",1645564163224,0.12108371,38040.0,38038.0,0.07048677]
["bitfinex","BTCUSD",1645564164124,0.34449424,38040.0,38038.0,0.07048677]
["bitfinex","BTCUSD",1645564164324,0.12108371,38040.0,38038.0,0.07048677]
["bitfinex","BTCUSD",1645564164725,0.12108371,38040.0,38038.0,0.00470677]
["bitfinex","BTCUSD",1645564167069,0.12108371,38040.0,38039.0,0.0016982]
["bitfinex","BTCUSD",1645564168474,0.12108371,38040.0,38039.0,0.0542982]
["bitfinex","BTCUSD",1645564171625,0.12108371,38040.0,38039.0,0.27710949]
["bitfinex","BTCUSD",1645564171825,0.12108371,38040.0,38039.0,0.32710949]
["bitfinex","BTCUSD",1645564172028,0.12108371,38040.0,38039.0,0.42710949]
["bitfinex","BTCUSD",1645564172224,0.12108371,38040.0,38039.0,0.47710949]
["bitfinex","BTCUSD",1645564173126,0.12108371,38040.0,38039.0,0.2542982]
["bitfinex","BTCUSD",1645564173327,3.71e-06,38040.0,38039.0,0.9589982]
["bitfinex","BTCUSD",1645564173585,0.0011,38048.0,38046.0,0.08003903]
["bitfinex","BTCUSD",1645564173781,0.0011,38048.0,38047.0,0.8573]
["bitfinex","BTCUSD",1645564173981,0.0011,38048.0,38047.0,0.9073]
["bitfinex","BTCUSD",1645564174280,0.0011,38048.0,38047.0,1.0211426]
["bitfinex","BTCUSD",1645564174478,0.0011,38048.0,38047.0,1.0049326]
["bitfinex","BTCUSD",1645564174880,0.0011,38048.0,38047.0,0.99109]
["bitfinex","BTCUSD",1645564177426,0.0083,38049.0,38047.0,0.99109]
["bitfinex","BTCUSD",1645564177625,0.0083,38049.0,38047.0,1.056844]
["bitfinex","BTCUSD",1645564178124,0.0083,38049.0,38047.0,1.316844]
["bitfinex","BTCUSD",1645564178325,0.00864166,38049.0,38047.0,1.316844]
["bitfinex","BTCUSD",1645564178523,0.00864166,38049.0,38047.0,1.25109]
["bitfinex","BTCUSD",1645564179124,0.00864166,38049.0,38047.0,2.05579]
["bitfinex","BTCUSD",1645564179525,0.00864166,38049.0,38047.0,1.25109]
["bitfinex","BTCUSD",1645564179925,0.00507057,38049.0,38047.0,1.25109]
["bitfinex","BTCUSD",1645564180128,0.00507057,38049.0,38047.0,1.316843]
["bitfinex","BTCUSD",1645564180327,0.00507057,38049.0,38047.0,2.121543]
["bitfinex","BTCUSD",1645564180524,0.00507057,38049.0,38047.0,1.316843]
["bitfinex","BTCUSD",1645564181977,0.00507057,38049.0,38047.0,0.72084756]
["bitfinex","BTCUSD",1645564183179,0.00507057,38049.0,38047.0,0.77084756]
["bitfinex","BTCUSD",1645564183380,0.00507057,38049.0,38048.0,0.05300854]
["bitfinex","BTCUSD",1645564188329,0.00507057,38049.0,38048.0,0.0526]
["bitfinex","BTCUSD",1645564189175,0.00507057,38049.0,38048.0,0.8573]
["bitfinex","BTCUSD",1645564189574,0.00371067,38049.0,38048.0,0.8573]
["bitfinex","BTCUSD",1645564190873,2.48322305,38049.0,38048.0,0.8573]
["bitfinex","BTCUSD",1645564191675,0.00371067,38049.0,38048.0,0.8573]
["bitfinex","BTCUSD",1645564192330,0.00371067,38049.0,38048.0,0.0526]
["bitfinex","BTCUSD",1645564193530,0.00413747,38049.0,38048.0,0.0526]
["bitfinex","BTCUSD",1645564198382,0.00371067,38049.0,38048.0,0.05303579]
["bitfinex","BTCUSD",1645564199385,0.00371067,38049.0,38048.0,0.00043579]
["bitfinex","BTCUSD",1645564200138,0.2271212,38049.0,38048.0,0.00043579]
["bitfinex","BTCUSD",1645564200334,0.00371067,38049.0,38048.0,0.00043579]
["bitfinex","BTCUSD",1645564202737,0.46423759,38049.0,38048.0,0.00043579]
["bitfinex","BTCUSD",1645564203039,0.46423759,38049.0,38048.0,8.297e-05]
["bitfinex","BTCUSD",1645564203239,0.00371067,38049.0,38048.0,8.297e-05]
["bitfinex","BTCUSD",1645564203494,0.00371067,38049.0,38047.0,0.72084756]
["bitfinex","BTCUSD",1645564203495,0.28299339,38049.0,38047.0,0.72084756]
["bitfinex","BTCUSD",1645564203695,0.22328657,38048.0,38047.0,0.72084756]
["bitfinex","BTCUSD",1645564203896,0.2232862,38048.0,38047.0,0.72084756]
["bitfinex","BTCUSD",1645564204095,0.00371067,38049.0,38047.0,0.72084756]
["bitfinex","BTCUSD",1645564204695,0.065779,38048.0,38047.0,0.72084756]
["bitfinex","BTCUSD",1645564205995,0.065779,38048.0,38047.0,0.26]
["bitfinex","BTCUSD",1645564206597,0.40092941,38048.0,38047.0,0.26]
["bitfinex","BTCUSD",1645564206996,0.065779,38048.0,38047.0,0.26]
["bitfinex","BTCUSD",1645564207225,0.065779,38048.0,38040.0,6e-05]
["bitfinex","BTCUSD",1645564207427,0.22331719,38042.0,38040.0,6e-05]
["bitfinex","BTCUSD",1645564207630,0.2449835,38041.0,38040.0,6e-05]
["bitfinex","BTCUSD",1645564207923,0.54809166,38041.0,38040.0,6e-05]
["bitfinex","BTCUSD",1645564209726,0.31200816,38041.0,38040.0,6e-05]
["bitfinex","BTCUSD",1645564210328,0.3106074,38041.0,38040.0,6e-05]
["bitfinex","BTCUSD",1645564211975,0.3106074,38041.0,38040.0,0.10006]
["bitfinex","BTCUSD",1645564212177,0.30302992,38041.0,38040.0,0.1017582]
["bitfinex","BTCUSD",1645564213077,0.57236734,38041.0,38040.0,0.1017582]
["bitfinex","BTCUSD",1645564213278,0.065787,38042.0,38040.0,0.1017582]
["bitfinex","BTCUSD",1645564213480,0.00044107,38042.0,38040.0,0.1017582]
["bitfinex","BTCUSD",1645564214936,0.27578427,38041.0,38040.0,0.1017582]
["bitfinex","BTCUSD",1645564215136,0.60326869,38041.0,38040.0,0.1017582]
["bitfinex","BTCUSD",1645564215335,0.32748442,38041.0,38040.0,0.3617582]
["bitfinex","BTCUSD",1645564216336,0.00044107,38042.0,38040.0,0.3617582]
["bitfinex","BTCUSD",1645564216537,0.00044107,38042.0,38040.0,0.4117582]
["bitfinex","BTCUSD",1645564217340,0.00044107,38042.0,38041.0,0.34094932]
["bitfinex","BTCUSD",1645564218471,0.33435322,38049.0,38043.0,0.33903049]
["bitfinex","BTCUSD",1645564218774,0.00371067,38049.0,38044.0,0.0657704]
["bitfinex","BTCUSD",1645564219573,0.00371067,38049.0,38045.0,0.2005117]
["bitfinex","BTCUSD",1645564219771,0.00020954,38048.0,38045.0,0.2005117]
["bitfinex","BTCUSD",1645564219973,0.00020954,38048.0,38047.0,0.30760607]
["bitfinex","BTCUSD",1645564220574,0.00371067,38049.0,38047.0,0.30760607]
["bitfinex","BTCUSD",1645564220972,0.00392708,38049.0,38047.0,0.30760607]
["bitfinex","BTCUSD",1645564221774,0.00371067,38049.0,38047.0,0.30760607]
["bitfinex","BTCUSD",1645564222431,0.00371067,38049.0,38044.0,0.1315394]
["bitfinex","BTCUSD",1645564222432,0.00371067,38049.0,38044.0,0.05]
["bitfinex","BTCUSD",1645564222627,0.00371067,38049.0,38043.0,0.05]
["bitfinex","BTCUSD",1645564222827,0.00371067,38049.0,38041.0,0.24731424]
["bitfinex","BTCUSD",1645564223135,0.065786,38046.0,38041.0,0.1026]
["bitfinex","BTCUSD",1645564223329,0.32810855,38045.0,38041.0,0.05]
["bitfinex","BTCUSD",1645564223526,0.32810855,38045.0,38040.0,0.3117582]
["bitfinex","BTCUSD",1645564224228,0.065786,38046.0,38040.0,0.59855103]
["bitfinex","BTCUSD",1645564224727,0.00021607,38044.0,38040.0,0.59855103]
["bitfinex","BTCUSD",1645564224929,0.00021607,38044.0,38040.0,0.3117582]
["bitfinex","BTCUSD",1645564225128,0.06599907,38044.0,38040.0,0.3117582]
["bitfinex","BTCUSD",1645564225526,0.065783,38044.0,38040.0,0.3117582]
["bitfinex","BTCUSD",1645564225730,0.06599647,38044.0,38040.0,0.3117582]
["bitfinex","BTCUSD",1645564225978,0.06599647,38044.0,38040.0,0.63027216]
["bitfinex","BTCUSD",1645564226180,0.06599647,38044.0,38040.0,0.65527216]
["bitfinex","BTCUSD",1645564226580,0.065783,38044.0,38040.0,0.65527216]
["bitfinex","BTCUSD",1645564226880,0.06581794,38044.0,38040.0,0.65527216]
["bitfinex","BTCUSD",1645564227079,0.00021347,38044.0,38040.0,0.65527216]
["bitfinex","BTCUSD",1645564227279,0.00021347,38044.0,38040.0,0.93214255]
["bitfinex","BTCUSD",1645564227479,0.00021347,38044.0,38040.0,0.3893582]
["bitfinex","BTCUSD",1645564227881,0.41258951,38046.0,38040.0,0.3893582]
["bitfinex","BTCUSD",1645564228180,0.00021458,38044.0,38040.0,0.3893582]
["bitfinex","BTCUSD",1645564228383,0.0006014,38044.0,38040.0,0.3893582]
["bitfinex","BTCUSD",1645564228579,0.0006014,38044.0,38040.0,0.65674135]
["bitfinex","BTCUSD",1645564228981,0.00038682,38044.0,38040.0,0.65674135]
["bitfinex","BTCUSD",1645564229383,0.00022281,38044.0,38040.0,0.65674135]
["bitfinex","BTCUSD",1645564229581,0.00022281,38044.0,38040.0,0.3893582]
["bitfinex","BTCUSD",1645564231432,0.66570755,38046.0,38040.0,0.3893582]
["bitfinex","BTCUSD",1645564231833,0.00022238,38044.0,38040.0,0.3893582]
["bitfinex","BTCUSD",1645564232733,0.66570755,38046.0,38040.0,0.3893582]
["bitfinex","BTCUSD",1645564232935,0.00021199,38044.0,38040.0,0.3367582]
["bitfinex","BTCUSD",1645564233585,0.00021199,38044.0,38042.0,0.00045547]
["bitfinex","BTCUSD",1645564233779,0.41207023,38046.0,38042.0,0.00045547]
["bitfinex","BTCUSD",1645564233978,0.41207023,38046.0,38043.0,0.249971]
["bitfinex","BTCUSD",1645564233979,0.065779,38046.0,38043.0,0.249971]
["bitfinex","BTCUSD",1645564234182,0.00021199,38044.0,38043.0,0.299971]
["bitfinex","BTCUSD",1645564234380,0.00021199,38044.0,38043.0,0.05]
["bitfinex","BTCUSD",1645564234683,0.00021199,38044.0,38042.0,0.00045547]
["bitfinex","BTCUSD",1645564234882,0.00021199,38044.0,38042.0,0.05305547]
["bitfinex","BTCUSD",1645564235082,0.065776,38048.0,38042.0,0.05305547]
["bitfinex","BTCUSD",1645564235280,0.065776,38048.0,38043.0,0.3133253]
["bitfinex","BTCUSD",1645564235483,0.065776,38048.0,38044.0,0.33047967]
["bitfinex","BTCUSD",1645564236284,0.22702786,38049.0,38044.0,0.33047967]
["bitfinex","BTCUSD",1645564236285,0.00371067,38049.0,38045.0,0.3]
["bitfinex","BTCUSD",1645564236485,8.421e-05,38048.0,38045.0,0.3526]
["bitfinex","BTCUSD",1645564236682,8.421e-05,38048.0,38046.0,0.23558882]
["bitfinex","BTCUSD",1645564236883,8.421e-05,38048.0,38047.0,0.0526]
["bitfinex","BTCUSD",1645564237082,8.421e-05,38048.0,38047.0,0.06731244]
["bitfinex","BTCUSD",1645564237332,8.421e-05,38048.0,38047.0,0.36731244]
["bitfinex","BTCUSD",1645564237635,0.00371067,38049.0,38048.0,0.01272626]
["bitfinex","BTCUSD",1645564237833,0.00379488,38049.0,38048.0,0.11532626]
["bitfinex","BTCUSD",1645564238737,0.00371067,38049.0,38048.0,0.61532626]
["bitfinex","BTCUSD",1645564238934,0.00371067,38049.0,38048.0,0.71532626]
["bitfinex","BTCUSD",1645564239336,0.00371067,38049.0,38048.0,1.01532626]
["bitfinex","BTCUSD",1645564240136,0.00371067,38049.0,38048.0,0.51532626]
["bitfinex","BTCUSD",1645564242181,0.00371067,38049.0,38048.0,0.01448905]
["bitfinex","BTCUSD",1645564242382,0.00371067,38049.0,38047.0,0.10083834]
["bitfinex","BTCUSD",1645564242583,0.00371067,38049.0,38048.0,0.0526]
["bitfinex","BTCUSD",1645564243583,0.00371067,38049.0,38048.0,0.05302771]
["bitfinex","BTCUSD",1645564245534,0.00371067,38049.0,38048.0,0.00042771]
["bitfinex","BTCUSD",1645564248334,0.00371067,38049.0,38048.0,0.33206245]
["bitfinex","BTCUSD",1645564248779,0.00371067,38049.0,38048.0,0.38206245]
["bitfinex","BTCUSD",1645564249781,0.00371067,38049.0,38048.0,0.38190745]
["bitfinex","BTCUSD",1645564249980,0.00371067,38049.0,38048.0,0.64190745]
["bitfinex","BTCUSD",1645564250182,0.00371067,38049.0,38048.0,0.84189582]
["bitfinex","BTCUSD",1645564250981,0.00371067,38049.0,38048.0,0.64190745]
["bitfinex","BTCUSD",1645564251183,0.00371067,38049.0,38048.0,0.69450745]
["bitfinex","BTCUSD",1645564251380,0.00371067,38049.0,38048.0,0.362445]
["bitfinex","BTCUSD",1645564253425,0.00371067,38049.0,38048.0,0.36287271]
["bitfinex","BTCUSD",1645564254228,0.00371067,38049.0,38048.0,0.35958413]
["bitfinex","BTCUSD",1645564254627,0.33324377,38049.0,38048.0,0.30698413]
["bitfinex","BTCUSD",1645564254829,0.63324377,38049.0,38048.0,0.26042771]
["bitfinex","BTCUSD",1645564255030,0.33324377,38049.0,38048.0,0.26042771]
["bitfinex","BTCUSD",1645564258081,0.33324377,38049.0,38048.0,0.16042771]
["bitfinex","BTCUSD",1645564260133,0.00371067,38049.0,38048.0,0.21042771]
["bitfinex","BTCUSD",1645564260731,0.00371067,38049.0,38048.0,0.42129782]
["bitfinex","BTCUSD",1645564260930,0.00371067,38049.0,38048.0,0.21042771]
["bitfinex","BTCUSD",1645564261729,0.00371067,38049.0,38048.0,0.51292558]
["bitfinex","BTCUSD",1645564262134,0.00371067,38049.0,38048.0,0.7304399]
["bitfinex","BTCUSD",1645564264786,0.00371067,38049.0,38048.0,0.51292558]
["bitfinex","BTCUSD",1645564265486,0.00371067,38049.0,38048.0,0.56552558]
["bitfinex","BTCUSD",1645564267086,0.00204205,38049.0,38048.0,0.56552558]
["bitfinex","BTCUSD",1645564270031,0.00204205,38049.0,38048.0,0.26302771]
["bitfinex","BTCUSD",1645564271087,0.00204205,38049.0,38048.0,0.21042771]
["bitfinex","BTCUSD",1645564271088,0.25549543,38049.0,38048.0,0.21042771]
["bitfinex","BTCUSD",1645564271288,0.15549543,38049.0,38048.0,0.21042771]
["bitfinex","BTCUSD",1645564271489,0.06645629,38050.0,38048.0,0.21042771]
["bitfinex","BTCUSD",1645564271887,0.00068229,38050.0,38048.0,0.21042771]
["bitfinex","BTCUSD",1645564272088,0.00068229,38050.0,38045.0,0.09793121]
["bitfinex","BTCUSD",1645564272287,0.00052441,38050.0,38046.0,0.5]
["bitfinex","BTCUSD",1645564272491,0.00030515,38050.0,38046.0,0.83420074]
["bitfinex","BTCUSD",1645564273490,0.00045908,38050.0,38046.0,0.565766]
["bitfinex","BTCUSD",1645564273689,0.00045908,38050.0,38046.0,0.065766]
["bitfinex","BTCUSD",1645564273890,0.00070409,38050.0,38046.0,0.325766]
["bitfinex","BTCUSD",1645564274392,0.00070409,38050.0,38046.0,0.375766]
["bitfinex","BTCUSD",1645564275430,0.00070409,38050.0,38046.0,0.441531]
["bitfinex","BTCUSD",1645564276030,0.00045908,38050.0,38046.0,0.441531]
["bitfinex","BTCUSD",1645564276230,0.00070409,38050.0,38046.0,0.441531]
["bitfinex","BTCUSD",1645564277230,0.00045908,38050.0,38046.0,0.441531]
["bitfinex","BTCUSD",1645564277432,0.00055838,38050.0,38046.0,0.441531]
["bitfinex","BTCUSD",1645564277638,0.22328705,38049.0,38046.0,0.26]
["bitfinex","BTCUSD",1645564277834,0.22328705,38048.0,38046.0,0.26]
["bitfinex","BTCUSD",1645564278032,0.22328705,38048.0,38046.0,0.2595509]
["bitfinex","BTCUSD",1645564278235,0.27966719,38050.0,38046.0,0.2595509]
["bitfinex","BTCUSD",1645564278236,0.22328705,38047.0,38046.0,0.2595509]
["bitfinex","BTCUSD",1645564278482,0.46684523,38047.0,38046.0,0.2595509]
["bitfinex","BTCUSD",1645564279084,0.2668747,38047.0,38046.0,0.2595509]
["bitfinex","BTCUSD",1645564279682,0.3326597,38047.0,38046.0,0.2595509]
["bitfinex","BTCUSD",1645564279882,0.61169219,38047.0,38046.0,0.2595509]
["bitfinex","BTCUSD",1645564280082,0.61168558,38047.0,38046.0,0.2595509]
["bitfinex","BTCUSD",1645564281082,0.66759027,38047.0,38046.0,0.10597214]
["bitfinex","BTCUSD",1645564281283,0.3326597,38047.0,38046.0,0.10597214]
["bitfinex","BTCUSD",1645564281584,0.66739806,38047.0,38046.0,0.10597214]
["bitfinex","BTCUSD",1645564282631,0.3326597,38047.0,38046.0,0.10597214]
["bitfinex","BTCUSD",1645564283233,0.61161204,38047.0,38046.0,0.10597214]
["bitfinex","BTCUSD",1645564283633,0.3326597,38047.0,38046.0,0.10597214]
["bitfinex","BTCUSD",1645564285839,0.3326597,38047.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564287092,0.00021319,38046.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564287292,0.29184022,38045.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564287692,0.065784,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564288295,0.0659972,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564289494,0.065784,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564289734,0.06586931,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564289937,0.06441548,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564290534,0.06433017,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564290738,0.06441548,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564291137,8.531e-05,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564291737,0.29184022,38045.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564291936,8.531e-05,38044.0,38042.0,0.34295423]
["bitfinex","BTCUSD",1645564292136,8.531e-05,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564292938,0.29184022,38045.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564293136,0.00024151,38044.0,38041.0,1.06456466]
["bitfinex","BTCUSD",1645564293337,0.00066239,38044.0,38041.0,1.06456466]
["bitfinex","BTCUSD",1645564293581,0.00066239,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564294084,0.00042088,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564294284,0.00066239,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564295286,0.00042088,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564295485,0.00066239,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564296585,0.00042088,38044.0,38041.0,0.76484859]
["bitfinex","BTCUSD",1645564296784,0.00065665,38044.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564298055,0.00064637,38044.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564298859,0.00042088,38044.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564299156,0.00064637,38044.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564299355,0.00064637,38044.0,38041.0,0.89439929]
["bitfinex","BTCUSD",1645564300156,0.00042088,38044.0,38041.0,0.89439929]
["bitfinex","BTCUSD",1645564300358,0.00064302,38044.0,38041.0,0.89439929]
["bitfinex","BTCUSD",1645564301378,0.00042088,38044.0,38041.0,0.89439929]
["bitfinex","BTCUSD",1645564301775,0.00064399,38044.0,38041.0,0.89439929]
["bitfinex","BTCUSD",1645564302175,0.28771047,38047.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564302374,0.51058702,38047.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564302875,0.065782,38046.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564308341,0.00036824,38046.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564313431,0.065777,38048.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564313831,0.00021551,38047.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564314532,0.065777,38048.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564314731,0.00036824,38049.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564314932,0.00022643,38048.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564315734,0.065777,38048.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564316013,0.06600343,38048.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564316415,0.2757548,38047.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564317018,0.64449149,38048.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564317216,0.27871449,38047.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564322536,0.27871449,38046.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564323780,0.00045243,38047.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564324180,0.00036829,38047.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564324378,0.00058104,38047.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564325678,0.00036829,38047.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564330031,0.00036829,38047.0,38045.0,0.28783162]
["bitfinex","BTCUSD",1645564330236,0.00036829,38047.0,38046.0,0.0526]
["bitfinex","BTCUSD",1645564330431,0.00036829,38047.0,38046.0,0.27573508]
["bitfinex","BTCUSD",1645564330632,0.00036829,38047.0,38046.0,0.57537541]
["bitfinex","BTCUSD",1645564331081,0.00036829,38047.0,38046.0,0.86214033]
["bitfinex","BTCUSD",1645564331679,0.00036829,38047.0,38046.0,1.14105918]
["bitfinex","BTCUSD",1645564331881,0.00036829,38047.0,38046.0,1.08559501]
["bitfinex","BTCUSD",1645564332281,0.0021,38053.0,38052.0,0.00984601]
["bitfinex","BTCUSD",1645564339092,0.0021,38053.0,38052.0,0.00936776]
["bitfinex","BTCUSD",1645564339697,0.0021,38053.0,38050.0,0.40888777]
["bitfinex","BTCUSD",1645564339894,0.067869,38053.0,38050.0,0.40447284]
["bitfinex","BTCUSD",1645564340096,0.067869,38053.0,38050.0,0.40182184]
["bitfinex","BTCUSD",1645564341197,0.067869,38053.0,38047.0,0.25985289]
["bitfinex","BTCUSD",1645564341397,0.0023178,38053.0,38048.0,0.5]
["bitfinex","BTCUSD",1645564342231,0.0021,38053.0,38048.0,0.5]
["bitfinex","BTCUSD",1645564342525,0.0002178,38052.0,38048.0,0.87133224]
["bitfinex","BTCUSD",1645564343524,0.0002178,38052.0,38048.0,0.87114437]
["bitfinex","BTCUSD",1645564343724,0.00021471,38052.0,38048.0,0.87114437]
["bitfinex","BTCUSD",1645564344626,0.067869,38053.0,38048.0,0.87114437]
["bitfinex","BTCUSD",1645564345029,0.00021589,38052.0,38048.0,0.87114437]
["bitfinex","BTCUSD",1645564345979,0.067869,38053.0,38048.0,1.00114437]
["bitfinex","BTCUSD",1645564346181,0.00021589,38052.0,38048.0,1.00114437]
["bitfinex","BTCUSD",1645564346979,0.47101759,38053.0,38048.0,1.00114437]
["bitfinex","BTCUSD",1645564347483,0.00022003,38052.0,38048.0,1.00114437]
["bitfinex","BTCUSD",1645564348283,0.47101759,38053.0,38048.0,1.00114437]
["bitfinex","BTCUSD",1645564348483,0.00021989,38052.0,38048.0,1.00114437]
["bitfinex","BTCUSD",1645564349486,0.067869,38053.0,38048.0,1.00114437]
["bitfinex","BTCUSD",1645564349729,0.00021989,38052.0,38048.0,1.00114437]
["bitfinex","BTCUSD",1645564350733,0.0021,38053.0,38048.0,1.00114437]
["bitfinex","BTCUSD",1645564350931,0.00021203,38052.0,38048.0,1.00114437]
["bitfinex","BTCUSD",1645564351932,0.0021,38053.0,38048.0,0.62981213]
["bitfinex","BTCUSD",1645564352133,0.00021203,38052.0,38048.0,0.62981213]
["bitfinex","BTCUSD",1645564352737,0.00021203,38052.0,38048.0,0.13]
["bitfinex","BTCUSD",1645564352933,0.00021203,38052.0,38048.0,0.46731811]
["bitfinex","BTCUSD",1645564353333,0.00042405,38052.0,38048.0,0.46731811]
["bitfinex","BTCUSD",1645564353591,0.00021202,38052.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564354192,0.06787,38053.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564354391,0.06787,38053.0,38049.0,0.5004551]
["bitfinex","BTCUSD",1645564354591,0.00021202,38052.0,38049.0,0.5004551]
["bitfinex","BTCUSD",1645564354790,0.00021202,38052.0,38049.0,0.5504551]
["bitfinex","BTCUSD",1645564355394,0.00021202,38052.0,38049.0,0.5004551]
["bitfinex","BTCUSD",1645564355794,0.41575569,38052.0,38049.0,0.5004551]
["bitfinex","BTCUSD",1645564355994,0.41575569,38052.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564356196,0.27120715,38051.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564356393,0.33698415,38051.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564357237,0.75264894,38051.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564357430,0.2499,38050.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564357630,0.61232,38050.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564357833,1.16063334,38050.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564358032,1.7302,38050.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564358230,2.5349,38050.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564358432,1.48387394,38050.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564358830,1.78216911,38050.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564359631,2.58686911,38050.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564359831,1.78216911,38050.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564360736,2.58686911,38050.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564361195,2.19674767,38050.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564363092,1.39204767,38050.0,38049.0,0.0004551]
["bitfinex","BTCUSD",1645564363295,1.39246558,38050.0,38048.0,0.13]
["bitfinex","BTCUSD",1645564363495,1.09813289,38049.0,38048.0,0.13]
["bitfinex","BTCUSD",1645564363692,1.27694722,38049.0,38048.0,0.13]
["bitfinex","BTCUSD",1645564363994,1.14263932,38049.0,38048.0,0.13]
["bitfinex","BTCUSD",1645564364736,1.44263932,38049.0,38048.0,0.13]
["bitfinex","BTCUSD",1645564364937,2.66300411,38049.0,38048.0,0.13]
["bitfinex","BTCUSD",1645564365842,2.66300411,38049.0,38048.0,0.12993167]
["bitfinex","BTCUSD",1645564367839,2.66300411,38049.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564367840,0.8047,38047.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564368038,1.56711999,38046.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564368486,1.84593432,38046.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564370687,1.74593433,38046.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564371886,0.94123433,38046.0,38045.0,0.23783162]
["bitfinex","BTCUSD",1645564372327,0.75527729,38046.0,38045.0,0.23685709]
["bitfinex","BTCUSD",1645564373329,0.46281154,38046.0,38045.0,0.23685709]
["bitfinex","BTCUSD",1645564374830,0.71271154,38046.0,38045.0,0.23685709]
["bitfinex","BTCUSD",1645564375032,1.01271154,38046.0,38045.0,0.23685709]
["bitfinex","BTCUSD",1645564375731,1.19152587,38046.0,38045.0,0.23685709]
["bitfinex","BTCUSD",1645564375981,0.89152587,38046.0,38045.0,0.23685709]
["bitfinex","BTCUSD",1645564376182,0.71271154,38046.0,38045.0,0.23685709]
["bitfinex","BTCUSD",1645564376981,1.01271154,38046.0,38045.0,0.23685709]
["bitfinex","BTCUSD",1645564377482,1.19152587,38046.0,38045.0,0.23685709]
["bitfinex","BTCUSD",1645564379383,0.89152587,38046.0,38045.0,0.23685709]
["bitfinex","BTCUSD",1645564379837,0.91271154,38046.0,38045.0,0.23685709]
["bitfinex","BTCUSD",1645564380241,0.61271154,38046.0,38045.0,0.23685709]
["bitfinex","BTCUSD",1645564380435,0.79152587,38046.0,38045.0,0.23685709]
["bitfinex","BTCUSD",1645564380635,0.61271154,38046.0,38045.0,0.23685709]
["bitfinex","BTCUSD",1645564380835,0.61271154,38046.0,38045.0,0.23017843]
["bitfinex","BTCUSD",1645564382437,0.25029154,38046.0,38045.0,0.23017843]
["bitfinex","BTCUSD",1645564382737,0.00039154,38046.0,38045.0,0.23017843]
["bitfinex","BTCUSD",1645564383338,0.315698,38048.0,38045.0,0.23017843]
["bitfinex","BTCUSD",1645564383786,0.1844321,38047.0,38045.0,0.23017843]
["bitfinex","BTCUSD",1645564389650,0.1844321,38047.0,38045.0,0.26589196]
["bitfinex","BTCUSD",1645564391982,0.1,38046.0,38045.0,0.26589196]
["bitfinex","BTCUSD",1645564392179,0.18427423,38047.0,38046.0,0.2]
["bitfinex","BTCUSD",1645564400785,0.18427423,38047.0,38046.0,0.23571353]
["bitfinex","BTCUSD",1645564410249,0.18427423,38047.0,38046.0,0.23555188]
["bitfinex","BTCUSD",1645564412249,0.18427423,38047.0,38046.0,0.19983835]
["bitfinex","BTCUSD",1645564413485,0.18427423,38047.0,38046.0,0.23555188]
["bitfinex","BTCUSD",1645564416493,0.18427423,38047.0,38046.0,0.19983835]
["bitfinex","BTCUSD",1645564416696,0.48427423,38047.0,38046.0,0.19983835]
["bitfinex","BTCUSD",1645564416895,0.73417423,38047.0,38046.0,0.19983835]
["bitfinex","BTCUSD",1645564417334,0.43417423,38047.0,38046.0,0.19983835]
["bitfinex","BTCUSD",1645564435042,0.43417423,38047.0,38046.0,0.1997223]
["bitfinex","BTCUSD",1645564439852,0.43327393,38047.0,38046.0,0.1997223]
["bitfinex","BTCUSD",1645564442959,0.73327393,38047.0,38046.0,0.1997223]
["bitfinex","BTCUSD",1645564443161,0.43327393,38047.0,38046.0,0.1997223]
["bitfinex","BTCUSD",1645564444582,0.43327393,38047.0,38046.0,0.56394602]
["bitfinex","BTCUSD",1645564445783,0.43327393,38047.0,38046.0,0.1997223]
["bitfinex","BTCUSD",1645564452198,0.4331161,38047.0,38046.0,0.1997223]
["bitfinex","BTCUSD",1645564453603,0.4331161,38047.0,38046.0,0.20019378]
["bitfinex","BTCUSD",1645564456251,0.76716258,38047.0,38046.0,0.20019378]
["bitfinex","BTCUSD",1645564457053,0.7331161,38047.0,38046.0,0.20019378]
["bitfinex","BTCUSD",1645564457258,0.7331161,38047.0,38041.0,0.76461234]
["bitfinex","BTCUSD",1645564457259,2.10491555,38047.0,38041.0,0.76461234]
["bitfinex","BTCUSD",1645564457454,0.2499,38043.0,38041.0,0.76461234]
["bitfinex","BTCUSD",1645564457652,0.3,38042.0,38041.0,0.76461234]
["bitfinex","BTCUSD",1645564457852,0.3,38042.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564458055,0.5499,38043.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564458255,0.2499,38043.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564458496,0.5499,38043.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564458701,0.615697,38043.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564459098,0.94949222,38043.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564459302,0.79451133,38043.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564459498,0.615697,38043.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564459699,0.315697,38043.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564459902,0.49451133,38043.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564460299,0.315697,38043.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564460500,0.17881433,38045.0,38043.0,0.34627083]
["bitfinex","BTCUSD",1645564460902,0.065782,38046.0,38043.0,0.34627083]
["bitfinex","BTCUSD",1645564461299,0.2499,38045.0,38043.0,0.34627083]
["bitfinex","BTCUSD",1645564461500,0.2499,38045.0,38043.0,0.38198436]
["bitfinex","BTCUSD",1645564468400,0.00033122,38044.0,38043.0,0.38198436]
["bitfinex","BTCUSD",1645564470252,0.00033122,38044.0,38043.0,0.38182265]
["bitfinex","BTCUSD",1645564471456,0.24873119,38045.0,38043.0,0.38182265]
["bitfinex","BTCUSD",1645564473068,0.24873119,38045.0,38044.0,0.32120134]
["bitfinex","BTCUSD",1645564473262,0.33400759,38050.0,38044.0,0.32120134]
["bitfinex","BTCUSD",1645564473263,0.00021237,38050.0,38044.0,0.32120134]
["bitfinex","BTCUSD",1645564473495,0.33379522,38052.0,38049.0,0.03571353]
["bitfinex","BTCUSD",1645564473496,0.17882359,38051.0,38049.0,0.03571353]
["bitfinex","BTCUSD",1645564473701,0.17882359,38051.0,38050.0,0.0526]
["bitfinex","BTCUSD",1645564474097,0.0021,38053.0,38050.0,0.44028262]
["bitfinex","BTCUSD",1645564474298,0.27824103,38052.0,38050.0,0.50603943]
["bitfinex","BTCUSD",1645564474499,0.27824103,38052.0,38051.0,0.03571353]
["bitfinex","BTCUSD",1645564474698,0.27824103,38052.0,38051.0,0.08831353]
["bitfinex","BTCUSD",1645564474899,0.27822832,38052.0,38051.0,0.08831353]
["bitfinex","BTCUSD",1645564475099,0.2805422,38053.0,38051.0,0.08831353]
["bitfinex","BTCUSD",1645564475300,0.22253971,38052.0,38051.0,0.38831353]
["bitfinex","BTCUSD",1645564475900,0.22253971,38052.0,38051.0,0.08831353]
["bitfinex","BTCUSD",1645564476802,0.00231387,38053.0,38051.0,0.08831353]
["bitfinex","BTCUSD",1645564477002,0.22253834,38052.0,38051.0,0.08831353]
["bitfinex","BTCUSD",1645564477643,0.22485221,38053.0,38052.0,0.26161575]
["bitfinex","BTCUSD",1645564477841,0.22485221,38053.0,38052.0,0.31421575]
["bitfinex","BTCUSD",1645564478440,0.22463834,38053.0,38052.0,0.31421575]
["bitfinex","BTCUSD",1645564480242,0.22463834,38053.0,38052.0,0.0526]
["bitfinex","BTCUSD",1645564481299,0.0021,38053.0,38052.0,0.33274047]
["bitfinex","BTCUSD",1645564484501,0.22463834,38053.0,38052.0,0.33274047]
["bitfinex","BTCUSD",1645564484749,0.22463834,38053.0,38052.0,0.0526]
["bitfinex","BTCUSD",1645564485045,0.03448099,38051.0,38050.0,0.05]
["bitfinex","BTCUSD",1645564485245,0.03448099,38051.0,38049.0,0.009]
["bitfinex","BTCUSD",1645564486947,0.0309099,38051.0,38049.0,0.009]
["bitfinex","BTCUSD",1645564487147,0.0309099,38051.0,38047.0,0.50887513]
["bitfinex","BTCUSD",1645564487347,0.25343116,38051.0,38049.0,0.05]
["bitfinex","BTCUSD",1645564487548,0.0309099,38051.0,38049.0,0.05]
["bitfinex","BTCUSD",1645564487752,0.0309099,38051.0,38050.0,0.03571353]
["bitfinex","BTCUSD",1645564488349,0.0309099,38051.0,38050.0,0.03614862]
["bitfinex","BTCUSD",1645564488591,0.0316099,38051.0,38050.0,0.03614862]
["bitfinex","BTCUSD",1645564489787,0.0316099,38051.0,38050.0,0.03569902]
["bitfinex","BTCUSD",1645564490590,0.0316099,38051.0,38047.0,0.4889306]
["bitfinex","BTCUSD",1645564491690,0.0316099,38051.0,38048.0,0.39770868]
["bitfinex","BTCUSD",1645564491888,0.03182423,38051.0,38048.0,0.39770868]
["bitfinex","BTCUSD",1645564492342,0.03182423,38051.0,38048.0,0.44770868]
["bitfinex","BTCUSD",1645564492542,0.03182423,38051.0,38048.0,0.18153128]
["bitfinex","BTCUSD",1645564492743,0.0316099,38051.0,38048.0,0.18153128]
["bitfinex","BTCUSD",1645564493146,0.03182925,38051.0,38048.0,0.18153128]
["bitfinex","BTCUSD",1645564493344,0.03182925,38051.0,38048.0,0.31305228]
["bitfinex","BTCUSD",1645564493544,0.03214645,38051.0,38048.0,0.31305228]
["bitfinex","BTCUSD",1645564493849,0.03214645,38051.0,38050.0,0.29165383]
["bitfinex","BTCUSD",1645564494244,0.03214828,38051.0,38050.0,0.29165383]
["bitfinex","BTCUSD",1645564494743,0.03214828,38051.0,38049.0,0.05]
["bitfinex","BTCUSD",1645564495143,0.0319271,38051.0,38049.0,0.05]
["bitfinex","BTCUSD",1645564495744,0.0319271,38051.0,38048.0,0.05]
["bitfinex","BTCUSD",1645564495745,0.3448479,38051.0,38048.0,0.1]
["bitfinex","BTCUSD",1645564495995,0.3448479,38051.0,38049.0,0.55]
["bitfinex","BTCUSD",1645564496195,0.0319271,38051.0,38049.0,0.55]
["bitfinex","BTCUSD",1645564496796,0.0319271,38051.0,38049.0,0.05]
["bitfinex","BTCUSD",1645564497196,0.0319271,38051.0,38050.0,0.29958386]
["bitfinex","BTCUSD",1645564498396,0.0316099,38051.0,38050.0,0.29958386]
["bitfinex","BTCUSD",1645564501343,0.0316099,38051.0,38050.0,1.23509583]
["bitfinex","BTCUSD",1645564501746,0.0316099,38051.0,38050.0,1.33509583]
["bitfinex","BTCUSD",1645564502644,0.0316099,38051.0,38050.0,1.10218386]
["bitfinex","BTCUSD",1645564505891,0.0316099,38051.0,38050.0,1.00218386]
["bitfinex","BTCUSD",1645564506598,0.0316099,38051.0,38050.0,1.10218386]
["bitfinex","BTCUSD",1645564508049,0.0316099,38051.0,38050.0,1.40218386]
["bitfinex","BTCUSD",1645564508652,0.0316099,38051.0,38050.0,1.40173516]
["bitfinex","BTCUSD",1645564509351,0.36663364,38051.0,38050.0,1.40173516]
["bitfinex","BTCUSD",1645564511997,0.0021,38053.0,38051.0,1.62617776]
["bitfinex","BTCUSD",1645564511998,0.001,38053.0,38051.0,1.62617776]
["bitfinex","BTCUSD",1645564512194,0.00084222,38053.0,38052.0,0.9526]
["bitfinex","BTCUSD",1645564512400,0.00084222,38053.0,38052.0,1.0526]
["bitfinex","BTCUSD",1645564512597,0.00084222,38053.0,38052.0,1.7101]
["bitfinex","BTCUSD",1645564512793,0.00084222,38053.0,38052.0,1.72]
["bitfinex","BTCUSD",1645564512993,0.00084222,38053.0,38052.0,2.22]
["bitfinex","BTCUSD",1645564513395,0.00084222,38053.0,38052.0,3.0747]
["bitfinex","BTCUSD",1645564514595,2.22e-06,38053.0,38052.0,3.2247]
["bitfinex","BTCUSD",1645564514849,0.0011,38056.0,38055.0,0.8047]
["bitfinex","BTCUSD",1645564515042,0.0011,38056.0,38055.0,1.6101]
["bitfinex","BTCUSD",1645564515242,0.0011,38056.0,38055.0,1.7101]
["bitfinex","BTCUSD",1645564516043,0.00453317,38057.0,38055.0,2.5148]
["bitfinex","BTCUSD",1645564516245,0.00453317,38057.0,38056.0,1.6047]
["bitfinex","BTCUSD",1645564516443,0.00453317,38057.0,38056.0,0.8526]
["bitfinex","BTCUSD",1645564516643,0.00453317,38057.0,38056.0,0.9526]
["bitfinex","BTCUSD",1645564517243,0.0043,38057.0,38056.0,1.7573]
["bitfinex","BTCUSD",1645564517844,0.0043,38057.0,38056.0,0.9526]
["bitfinex","BTCUSD",1645564518045,0.0043,38057.0,38056.0,1.20793756]
["bitfinex","BTCUSD",1645564519201,0.0043,38057.0,38056.0,2.01263756]
["bitfinex","BTCUSD",1645564519404,0.0043,38057.0,38056.0,1.20793756]
["bitfinex","BTCUSD",1645564519607,2.00388233,38057.0,38056.0,1.20793756]
["bitfinex","BTCUSD",1645564520203,0.0043,38057.0,38056.0,1.20793756]
["bitfinex","BTCUSD",1645564520605,0.2509,38073.0,38066.0,0.00104599]
["bitfinex","BTCUSD",1645564520802,0.15361545,38071.0,38066.0,0.55364599]
["bitfinex","BTCUSD",1645564521002,0.0111,38069.0,38066.0,0.55364599]
["bitfinex","BTCUSD",1645564521204,0.23358623,38069.0,38066.0,0.55364599]
["bitfinex","BTCUSD",1645564521603,0.23358623,38069.0,38066.0,0.90419302]
["bitfinex","BTCUSD",1645564522104,0.00022345,38068.0,38066.0,0.90419302]
["bitfinex","BTCUSD",1645564522944,0.23358623,38069.0,38066.0,0.90419302]
["bitfinex","BTCUSD",1645564523146,0.00022345,38068.0,38066.0,0.90156502]
["bitfinex","BTCUSD",1645564524544,0.00022901,38068.0,38066.0,0.90156502]
["bitfinex","BTCUSD",1645564525346,0.0111,38069.0,38066.0,0.90156502]
["bitfinex","BTCUSD",1645564525546,0.0111,38069.0,38066.0,0.55101799]
["bitfinex","BTCUSD",1645564525745,0.0111,38069.0,38066.0,0.49841799]
["bitfinex","BTCUSD",1645564525746,0.00022218,38068.0,38066.0,0.49841799]
["bitfinex","BTCUSD",1645564525991,0.22270841,38068.0,38066.0,0.49841799]
["bitfinex","BTCUSD",1645564526591,0.51425759,38068.0,38066.0,0.49841799]
["bitfinex","BTCUSD",1645564526794,0.51447977,38068.0,38066.0,0.49841799]
["bitfinex","BTCUSD",1645564527694,0.066846,38067.0,38066.0,0.49841799]
["bitfinex","BTCUSD",1645564527891,0.0011,38067.0,38066.0,0.49841799]
["bitfinex","BTCUSD",1645564530258,0.0011,38067.0,38066.0,0.49825629]
["bitfinex","BTCUSD",1645564535799,0.0011,38067.0,38066.0,0.17899282]
["bitfinex","BTCUSD",1645564537102,0.0011,38067.0,38064.0,0.24721543]
["bitfinex","BTCUSD",1645564537351,0.0011,38067.0,38065.0,0.5]
["bitfinex","BTCUSD",1645564537746,0.0011,38067.0,38064.0,0.24721543]
["bitfinex","BTCUSD",1645564538347,0.22358623,38067.0,38064.0,0.24721543]
["bitfinex","BTCUSD",1645564538846,0.22380798,38067.0,38064.0,0.24721543]
["bitfinex","BTCUSD",1645564539647,0.00132175,38067.0,38064.0,0.24721543]
["bitfinex","BTCUSD",1645564539846,0.22380798,38067.0,38064.0,0.24721543]
["bitfinex","BTCUSD",1645564540046,0.22380068,38067.0,38064.0,0.24721543]
["bitfinex","BTCUSD",1645564540447,0.00131445,38067.0,38064.0,0.24721543]
["bitfinex","BTCUSD",1645564541099,0.0011,38067.0,38064.0,0.24721543]
["bitfinex","BTCUSD",1645564541300,0.00131445,38067.0,38064.0,0.24721543]
["bitfinex","BTCUSD",1645564541698,0.00131445,38067.0,38064.0,0.29981543]
["bitfinex","BTCUSD",1645564542098,0.0011,38067.0,38064.0,0.29981543]
["bitfinex","BTCUSD",1645564542499,0.22445764,38067.0,38064.0,0.29981543]
["bitfinex","BTCUSD",1645564542900,0.00131772,38067.0,38064.0,0.29981543]
["bitfinex","BTCUSD",1645564543303,0.0011,38067.0,38064.0,0.29981543]
["bitfinex","BTCUSD",1645564543700,0.00132544,38067.0,38064.0,0.29981543]
["bitfinex","BTCUSD",1645564544303,0.22313992,38066.0,38064.0,0.29981543]
["bitfinex","BTCUSD",1645564545553,0.22446536,38067.0,38064.0,0.29981543]
["bitfinex","BTCUSD",1645564545753,0.22423992,38067.0,38064.0,0.29981543]
["bitfinex","BTCUSD",1645564546157,0.22446166,38067.0,38064.0,0.29981543]
["bitfinex","BTCUSD",1645564547157,0.22467569,38067.0,38064.0,0.29981543]
["bitfinex","BTCUSD",1645564547357,0.22445395,38067.0,38064.0,0.29981543]
["bitfinex","BTCUSD",1645564547758,0.22313992,38066.0,38064.0,0.29981543]
["bitfinex","BTCUSD",1645564549502,0.22313992,38066.0,38064.0,0.0526]
["bitfinex","BTCUSD",1645564549701,0.0011,38067.0,38064.0,0.05110976]
["bitfinex","BTCUSD",1645564549702,0.0011,38065.0,38064.0,0.05110976]
["bitfinex","BTCUSD",1645564550000,0.0011,38065.0,38059.0,0.118548]
["bitfinex","BTCUSD",1645564550001,0.4011,38065.0,38059.0,0.118548]
["bitfinex","BTCUSD",1645564550203,0.4011,38065.0,38057.0,0.23853212]
["bitfinex","BTCUSD",1645564550204,0.66242,38064.0,38057.0,0.22268088]
["bitfinex","BTCUSD",1645564550404,0.22313992,38060.0,38053.0,6e-05]
["bitfinex","BTCUSD",1645564550607,0.22313992,38057.0,38053.0,6e-05]
["bitfinex","BTCUSD",1645564550802,0.22313992,38055.0,38053.0,6e-05]
["bitfinex","BTCUSD",1645564551001,0.40337828,38054.0,38053.0,6e-05]
["bitfinex","BTCUSD",1645564551209,0.6265182,38054.0,38053.0,6e-05]
["bitfinex","BTCUSD",1645564551802,0.6922932,38054.0,38053.0,6e-05]
["bitfinex","BTCUSD",1645564552002,0.9922932,38054.0,38053.0,6e-05]
["bitfinex","BTCUSD",1645564552254,1.12846817,38054.0,38053.0,6e-05]
["bitfinex","BTCUSD",1645564552452,0.36242,38053.0,38045.0,0.00021836]
["bitfinex","BTCUSD",1645564552652,0.2487,38046.0,38045.0,0.00021836]
["bitfinex","BTCUSD",1645564553052,0.8004142,38046.0,38045.0,0.00021836]
["bitfinex","BTCUSD",1645564553251,0.5004142,38046.0,38045.0,0.00021836]
["bitfinex","BTCUSD",1645564553454,0.2517142,38046.0,38045.0,0.00021836]
["bitfinex","BTCUSD",1645564553652,0.2487,38045.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564553855,0.5487,38045.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564554052,0.2487,38045.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564554453,0.2487,38045.0,38041.0,0.76461894]
["bitfinex","BTCUSD",1645564554454,0.2487,38044.0,38041.0,0.76461894]
["bitfinex","BTCUSD",1645564555552,0.2487,38044.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564555754,0.2487,38044.0,38041.0,0.76461894]
["bitfinex","BTCUSD",1645564556007,0.3,38043.0,38041.0,0.76461894]
["bitfinex","BTCUSD",1645564556211,0.73012416,38045.0,38041.0,0.76461894]
["bitfinex","BTCUSD",1645564556608,0.73012416,38045.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564557010,0.09999999,38044.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564557209,0.2487,38042.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564557509,0.314499,38042.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564557709,0.614499,38042.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564557912,0.314499,38042.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564559113,0.614499,38042.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564559758,0.314499,38042.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564560151,0.614499,38042.0,38041.0,0.76439929]
["bitfinex","BTCUSD",1645564560554,0.976919,38042.0,38041.0,0.11275757]
["bitfinex","BTCUSD",1645564560754,0.614499,38042.0,38041.0,0.11275757]
["bitfinex","BTCUSD",1645564560954,0.976919,38042.0,38041.0,0.11275757]
["bitfinex","BTCUSD",1645564561156,1.076919,38042.0,38041.0,0.11275757]
["bitfinex","BTCUSD",1645564561354,1.58209347,38042.0,38041.0,0.11275757]
["bitfinex","BTCUSD",1645564561760,1.76095335,38042.0,38041.0,0.11275757]
["bitfinex","BTCUSD",1645564561956,1.58209347,38042.0,38041.0,0.11275757]
["bitfinex","BTCUSD",1645564563705,1.63209347,38042.0,38041.0,0.11275757]
["bitfinex","BTCUSD",1645564564104,2.43679347,38042.0,38041.0,0.11275757]
["bitfinex","BTCUSD",1645564564308,2.61565856,38042.0,38041.0,0.11275757]
["bitfinex","BTCUSD",1645564565102,0.7,38041.0,38040.0,0.0016982]
["bitfinex","BTCUSD",1645564565303,0.7,38041.0,38017.0,0.22268088]
["bitfinex","BTCUSD",1645564565304,0.4,38040.0,38017.0,0.22268088]
["bitfinex","BTCUSD",1645564565502,0.09999999,38031.0,38016.0,0.4969]
["bitfinex","BTCUSD",1645564565704,0.6118326,38030.0,38016.0,0.4969]
["bitfinex","BTCUSD",1645564565904,0.2487,38029.0,38016.0,0.4969]
["bitfinex","BTCUSD",1645564566102,0.3,38028.0,38019.0,0.25792507]
["bitfinex","BTCUSD",1645564566303,0.28446427,38026.0,38019.0,0.25792507]
["bitfinex","BTCUSD",1645564566503,0.32169232,38024.0,38018.0,0.2529078]
["bitfinex","BTCUSD",1645564566708,0.29329386,38023.0,38018.0,0.2529078]
["bitfinex","BTCUSD",1645564567353,0.29329386,38023.0,38018.0,0.49174791]
["bitfinex","BTCUSD",1645564568153,0.29329386,38023.0,38018.0,0.2529078]
["bitfinex","BTCUSD",1645564568355,0.29329386,38023.0,38016.0,0.4969]
["bitfinex","BTCUSD",1645564569555,0.3,38022.0,38016.0,0.4969]
["bitfinex","BTCUSD",1645564569754,0.38209168,38020.0,38016.0,0.4969]
["bitfinex","BTCUSD",1645564570156,0.38209168,38020.0,38018.0,0.00024571]
["bitfinex","BTCUSD",1645564570755,0.68209168,38020.0,38018.0,0.00024571]
["bitfinex","BTCUSD",1645564571005,0.3097,38019.0,38018.0,0.00024571]
["bitfinex","BTCUSD",1645564571399,0.3097,38019.0,38017.0,0.00024572]
["bitfinex","BTCUSD",1645564572199,0.30954231,38019.0,38017.0,0.00024572]
["bitfinex","BTCUSD",1645564572401,0.30954231,38019.0,38012.0,0.26056321]
["bitfinex","BTCUSD",1645564572402,0.00954231,38019.0,38012.0,0.26056321]
["bitfinex","BTCUSD",1645564572599,0.00954231,38019.0,38016.0,0.00024572]
["bitfinex","BTCUSD",1645564572600,0.07536831,38019.0,38016.0,0.00024572]
["bitfinex","BTCUSD",1645564573400,0.07573267,38019.0,38016.0,0.00024572]
["bitfinex","BTCUSD",1645564573601,0.07573267,38019.0,38012.0,0.26056321]
["bitfinex","BTCUSD",1645564573801,0.45330574,38018.0,38016.0,0.00024572]
["bitfinex","BTCUSD",1645564574003,0.25402708,38017.0,38016.0,0.00024572]
["bitfinex","BTCUSD",1645564574607,0.31986108,38017.0,38016.0,0.00024572]
["bitfinex","BTCUSD",1645564574859,0.31986108,38017.0,38015.0,0.00022776]
["bitfinex","BTCUSD",1645564575858,0.31986108,38017.0,38012.0,0.26056321]
["bitfinex","BTCUSD",1645564576258,0.31986108,38017.0,38014.0,0.00022776]
["bitfinex","BTCUSD",1645564576659,0.31878898,38017.0,38014.0,0.00022776]
["bitfinex","BTCUSD",1645564576858,0.61878898,38017.0,38014.0,0.00022776]
["bitfinex","BTCUSD",1645564577059,0.61878898,38017.0,38011.0,0.01]
["bitfinex","BTCUSD",1645564577460,0.32631059,38016.0,38014.0,0.00021276]
["bitfinex","BTCUSD",1645564577660,0.3,38015.0,38014.0,0.00021276]
["bitfinex","BTCUSD",1645564578362,0.3,38015.0,38011.0,0.01]
["bitfinex","BTCUSD",1645564578598,0.06585,38014.0,38013.0,0.00021482]
["bitfinex","BTCUSD",1645564578798,0.36585,38014.0,38013.0,0.00021482]
["bitfinex","BTCUSD",1645564579701,0.34783551,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1645564579903,0.65743551,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1645564580701,0.00365174,38008.0,38001.0,0.24660398]
["bitfinex","BTCUSD",1645564580901,0.065852,38007.0,38001.0,0.01]
["bitfinex","BTCUSD",1645564581100,0.065852,38007.0,38004.0,0.00086353]
["bitfinex","BTCUSD",1645564581101,0.01187662,38007.0,38004.0,0.00086353]
["bitfinex","BTCUSD",1645564582001,0.26276557,38005.0,38001.0,0.01]
["bitfinex","BTCUSD",1645564582250,0.26276557,38005.0,38004.0,0.00021837]
["bitfinex","BTCUSD",1645564582454,0.01187662,38007.0,38004.0,0.00021837]
["bitfinex","BTCUSD",1645564583053,0.01187662,38007.0,38001.0,0.01]
["bitfinex","BTCUSD",1645564583253,0.01187662,38007.0,38004.0,0.00021837]
["bitfinex","BTCUSD",1645564583452,0.27512693,38005.0,38004.0,0.00021837]
["bitfinex","BTCUSD",1645564583654,0.01187662,38007.0,38004.0,0.00021837]
["bitfinex","BTCUSD",1645564584353,0.01187662,38007.0,38001.0,0.01]
["bitfinex","BTCUSD",1645564584553,0.01187662,38007.0,38004.0,0.0002174]
["bitfinex","BTCUSD",1645564585453,0.01187662,38007.0,38001.0,0.01]
["bitfinex","BTCUSD",1645564586106,0.27583129,38003.0,38001.0,0.01]
["bitfinex","BTCUSD",1645564586308,0.23791407,38006.0,38001.0,0.01]
["bitfinex","BTCUSD",1645564587309,0.46065407,38005.0,38001.0,0.01]
["bitfinex","BTCUSD",1645564587518,0.3,38004.0,38001.0,0.01]
["bitfinex","BTCUSD",1645564588311,0.31972022,38003.0,38001.0,0.01]
["bitfinex","BTCUSD",1645564588510,0.065863,38002.0,38001.0,0.01]
["bitfinex","BTCUSD",1645564588712,0.365863,38002.0,38001.0,0.01]
["bitfinex","BTCUSD",1645564588910,0.065863,38002.0,38001.0,0.01]
["bitfinex","BTCUSD",1645564589310,0.365863,38002.0,38001.0,0.01]
["bitfinex","BTCUSD",1645564589510,0.59352467,38002.0,38000.0,0.00024524]
["bitfinex","BTCUSD",1645564589761,1.61971999,38001.0,38000.0,0.00024524]
["bitfinex","BTCUSD",1645564589958,1.35059999,38001.0,38000.0,0.00024524]
["bitfinex","BTCUSD",1645564590162,0.065883,37999.0,37994.0,0.00090081]
["bitfinex","BTCUSD",1645564590359,0.31893645,37997.0,37994.0,0.00090081]
["bitfinex","BTCUSD",1645564590563,0.62567655,37997.0,37994.0,0.00090081]
["bitfinex","BTCUSD",1645564590762,0.3,37996.0,37994.0,0.00090081]
["bitfinex","BTCUSD",1645564591058,0.3,37996.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564591262,0.065882,37995.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564591560,0.2382695,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564591761,0.64421296,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564592562,1.07252196,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564592763,0.76010196,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564593504,1.00212099,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564593707,0.95212099,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564593904,0.71010196,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564594806,0.76010196,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564596204,1.01000196,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564596405,1.91470196,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564596607,1.96730196,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564597273,2.19661015,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564597672,1.96730196,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564598774,1.16260196,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564600377,1.62007985,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564600580,2.42477985,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564600779,1.62007985,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564604604,1.32007985,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564604854,1.57526861,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564605454,1.32007985,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564606154,1.68249985,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564606555,1.32007985,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564608616,1.32054344,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564610217,1.68296344,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1645564610417,1.68296344,37992.0,37991.0,0.00991438]
["bitfinex","BTCUSD",1645564610418,2.12524344,37992.0,37991.0,0.00991438]
["bitfinex","BTCUSD",1645564610819,2.12524344,37992.0,37990.0,0.00018479]
["bitfinex","BTCUSD",1645564611016,0.3,37991.0,37984.0,0.00085696]
["bitfinex","BTCUSD",1645564611217,0.418497,37991.0,37984.0,0.00085696]
["bitfinex","BTCUSD",1645564611418,1.08138227,37991.0,37990.0,0.00021421]
["bitfinex","BTCUSD",1645564611618,0.45644174,37990.0,37984.0,0.00085696]
["bitfinex","BTCUSD",1645564611819,0.3,37989.0,37984.0,0.00085696]
["bitfinex","BTCUSD",1645564612019,0.309,37989.0,37984.0,0.00085696]
["bitfinex","BTCUSD",1645564612257,0.309,37989.0,37982.0,0.001]
["bitfinex","BTCUSD",1645564613660,0.065897,37990.0,37986.0,0.00013209]
["bitfinex","BTCUSD",1645564613861,0.25036359,37992.0,37988.0,0.0526]
["bitfinex","BTCUSD",1645564614062,0.00046359,37992.0,37988.0,0.0526]
["bitfinex","BTCUSD",1645564614460,0.00046359,37992.0,37989.0,0.3]
["bitfinex","BTCUSD",1645564614660,0.00046359,37992.0,37990.0,0.56793173]
["bitfinex","BTCUSD",1645564615059,0.00046359,37992.0,37991.0,0.0093]
["bitfinex","BTCUSD",1645564615260,0.00046359,37992.0,37991.0,0.0619]
["bitfinex","BTCUSD",1645564615660,0.00046359,37992.0,37991.0,0.3619]
["bitfinex","BTCUSD",1645564615862,0.00046359,37992.0,37991.0,0.0619]
["bitfinex","BTCUSD",1645564616109,0.2499,38000.0,37991.0,0.0619]
["bitfinex","BTCUSD",1645564616110,0.2499,38000.0,37998.0,0.19535415]
["bitfinex","BTCUSD",1645564616308,0.2499,38005.0,37999.0,0.0526]
["bitfinex","BTCUSD",1645564616506,0.2499,38005.0,38000.0,0.009]
["bitfinex","BTCUSD",1645564616905,0.2499,38005.0,38000.0,0.30811523]
["bitfinex","BTCUSD",1645564617506,0.24980796,38005.0,38000.0,0.30811523]
["bitfinex","BTCUSD",1645564619205,0.24980796,38005.0,38000.0,0.43980965]
["bitfinex","BTCUSD",1645564619405,0.24980796,38005.0,38000.0,0.37396423]
["bitfinex","BTCUSD",1645564619862,0.24980796,38005.0,38003.0,0.24771339]
["bitfinex","BTCUSD",1645564620058,0.24980796,38005.0,38001.0,0.3]
["bitfinex","BTCUSD",1645564620260,0.24980796,38005.0,38000.0,0.37396423]
["bitfinex","BTCUSD",1645564620558,0.24980796,38005.0,38001.0,0.06584904]
["bitfinex","BTCUSD",1645564621058,0.24980796,38005.0,38002.0,0.20099903]
["bitfinex","BTCUSD",1645564622257,0.24980796,38005.0,38003.0,0.0526]
["bitfinex","BTCUSD",1645564623508,0.0004048,38004.0,38003.0,0.0526]
["bitfinex","BTCUSD",1645564626008,0.0004048,38004.0,38003.0,0.28178742]
["bitfinex","BTCUSD",1645564626210,0.0004048,38004.0,38003.0,0.28170715]
["bitfinex","BTCUSD",1645564627010,0.0004048,38004.0,38003.0,0.05251973]
["bitfinex","BTCUSD",1645564632210,0.0004048,38004.0,38001.0,0.25923009]
["bitfinex","BTCUSD",1645564632410,0.0004048,38004.0,38000.0,0.009]
["bitfinex","BTCUSD",1645564632611,0.0004048,38004.0,38000.0,0.33346774]
["bitfinex","BTCUSD",1645564632811,0.0004048,38004.0,38000.0,0.009]
["bitfinex","BTCUSD",1645564633012,0.0004048,38004.0,37995.0,0.0999]
["bitfinex","BTCUSD",1645564633315,0.0004048,38004.0,37991.0,0.2276]
["bitfinex","BTCUSD",1645564633316,0.3818408,38004.0,37991.0,0.2276]
["bitfinex","BTCUSD",1645564633512,0.3818408,38004.0,37992.0,0.12070878]
["bitfinex","BTCUSD",1645564633513,0.2501048,38004.0,37992.0,0.12070878]
["bitfinex","BTCUSD",1645564634013,0.33037212,37996.0,37992.0,0.12070878]
["bitfinex","BTCUSD",1645564634213,0.19535878,37995.0,37992.0,8.78e-06]
["bitfinex","BTCUSD",1645564638503,0.19576338,37995.0,37992.0,8.78e-06]
["bitfinex","BTCUSD",1645564640907,0.2406,38005.0,37992.0,8.78e-06]
["bitfinex","BTCUSD",1645564640908,0.131741,38000.0,37992.0,8.78e-06]
["bitfinex","BTCUSD",1645564641105,0.26986677,37999.0,37992.0,8.78e-06]
["bitfinex","BTCUSD",1645564641805,0.065871,37997.0,37992.0,8.78e-06]
["bitfinex","BTCUSD",1645564642758,0.065871,37997.0,37995.0,0.24227859]
["bitfinex","BTCUSD",1645564642960,0.065871,37997.0,37995.0,0.31412413]
["bitfinex","BTCUSD",1645564643157,0.065871,37997.0,37992.0,8.78e-06]
["bitfinex","BTCUSD",1645564643461,0.00040443,37994.0,37992.0,8.78e-06]
["bitfinex","BTCUSD",1645564643858,0.00040443,37994.0,37992.0,0.19223381]
["bitfinex","BTCUSD",1645564644059,0.00040443,37994.0,37992.0,8.78e-06]
["bitfinex","BTCUSD",1645564644258,0.00040443,37994.0,37992.0,0.4049885]
["bitfinex","BTCUSD",1645564645058,0.00040443,37994.0,37992.0,0.64776246]
["bitfinex","BTCUSD",1645564645262,0.00040443,37994.0,37992.0,0.4049885]
["bitfinex","BTCUSD",1645564646502,0.00040443,37994.0,37993.0,0.80754727]
["bitfinex","BTCUSD",1645564648607,0.15514853,37998.0,37993.0,0.80754727]
["bitfinex","BTCUSD",1645564652063,0.065869,37997.0,37993.0,0.80754727]
["bitfinex","BTCUSD",1645564652461,0.15514853,37998.0,37993.0,0.80754727]
["bitfinex","BTCUSD",1645564652964,0.22101553,37998.0,37993.0,1.02361138]
["bitfinex","BTCUSD",1645564653363,0.22101553,37998.0,37994.0,0.00048135]
["bitfinex","BTCUSD",1645564653611,0.22011543,37998.0,37994.0,0.00048135]
["bitfinex","BTCUSD",1645564654909,0.22011543,37998.0,37995.0,0.27019678]
["bitfinex","BTCUSD",1645564655911,0.22011543,37998.0,37994.0,0.00048135]
["bitfinex","BTCUSD",1645564657558,0.2229443,38003.0,37994.0,0.00048135]
["bitfinex","BTCUSD",1645564657758,0.2729443,38003.0,37994.0,0.00048135]
["bitfinex","BTCUSD",1645564658358,0.2229443,38002.0,37997.0,0.00048139]
["bitfinex","BTCUSD",1645564658557,0.131741,38000.0,37997.0,0.00048139]
["bitfinex","BTCUSD",1645564659959,0.28659487,37999.0,37997.0,0.00048139]
["bitfinex","BTCUSD",1645564660159,0.35246287,37999.0,37997.0,0.00048139]
["bitfinex","BTCUSD",1645564660762,0.065868,37999.0,37997.0,0.00048139]
["bitfinex","BTCUSD",1645564662015,0.065868,37999.0,37994.0,0.38115593]
["bitfinex","BTCUSD",1645564662414,0.065868,37999.0,37995.0,0.21717738]
["bitfinex","BTCUSD",1645564662615,0.065868,37999.0,37994.0,0.38115593]
["bitfinex","BTCUSD",1645564663420,0.065868,37999.0,37998.0,0.00048162]
["bitfinex","BTCUSD",1645564665764,0.06569733,37999.0,37998.0,0.00048162]
["bitfinex","BTCUSD",1645564668807,0.05569733,37999.0,37998.0,0.00048162]
["bitfinex","BTCUSD",1645564671010,0.39677484,37999.0,37994.0,0.19656771]
["bitfinex","BTCUSD",1645564672256,0.39677484,37999.0,37993.0,0.80754727]
["bitfinex","BTCUSD",1645564672458,0.61971914,37999.0,37993.0,0.80754727]
["bitfinex","BTCUSD",1645564673459,0.61971914,37999.0,37998.0,0.00048162]
["bitfinex","BTCUSD",1645564673661,0.2229443,37999.0,37998.0,0.00048162]
["bitfinex","BTCUSD",1645564675558,0.5853643,37999.0,37998.0,0.00048162]
["bitfinex","BTCUSD",1645564675760,0.64110038,37999.0,37998.0,0.00048162]
["bitfinex","BTCUSD",1645564676034,0.36242,37999.0,37998.0,0.00048162]
["bitfinex","BTCUSD",1645564677434,0.64141488,37999.0,37998.0,0.00048162]
["bitfinex","BTCUSD",1645564678433,0.64179957,37999.0,37993.0,1.11451536]
["bitfinex","BTCUSD",1645564678634,0.065872,37996.0,37993.0,1.33797218]
["bitfinex","BTCUSD",1645564678834,0.28907895,37996.0,37993.0,1.11451536]
["bitfinex","BTCUSD",1645564679435,0.065872,37996.0,37993.0,1.11451536]
["bitfinex","BTCUSD",1645564679864,0.24074169,37995.0,37993.0,1.11451536]
["bitfinex","BTCUSD",1645564681566,0.24074169,37995.0,37993.0,1.33797218]
["bitfinex","BTCUSD",1645564682364,0.24074169,37995.0,37993.0,1.11451536]
["bitfinex","BTCUSD",1645564683514,0.24110069,37995.0,37993.0,1.11451536]
["bitfinex","BTCUSD",1645564689567,0.24110069,37995.0,37994.0,0.22345682]
["bitfinex","BTCUSD",1645564690069,0.000359,37995.0,37994.0,0.22345682]
["bitfinex","BTCUSD",1645564691812,0.000359,37995.0,37993.0,1.33797218]
["bitfinex","BTCUSD",1645564692014,0.000359,37995.0,37993.0,1.33652664]
["bitfinex","BTCUSD",1645564693011,0.000359,37995.0,37994.0,0.22345682]
["bitfinex","BTCUSD",1645564693612,0.000359,37995.0,37993.0,1.33652664]
["bitfinex","BTCUSD",1645564693813,0.24555275,37994.0,37993.0,1.33652664]
["bitfinex","BTCUSD",1645564694211,0.24555275,37994.0,37993.0,1.11306982]
["bitfinex","BTCUSD",1645564696267,0.24555275,37994.0,37993.0,1.33652664]
["bitfinex","BTCUSD",1645564696669,0.24555275,37994.0,37993.0,1.11306982]
["bitfinex","BTCUSD",1645564698823,0.22320695,37997.0,37993.0,1.33652664]
["bitfinex","BTCUSD",1645564699019,0.17905511,37999.0,37993.0,1.33652664]
["bitfinex","BTCUSD",1645564699020,0.22320695,37998.0,37993.0,1.33652664]
["bitfinex","BTCUSD",1645564699825,0.22320695,37999.0,37995.0,0.26508356]
["bitfinex","BTCUSD",1645564700024,0.22320695,37999.0,37996.0,0.32498839]
["bitfinex","BTCUSD",1645564700827,0.22320695,37998.0,37996.0,0.32498839]
["bitfinex","BTCUSD",1645564701026,0.22320695,37998.0,37996.0,0.29248956]
["bitfinex","BTCUSD",1645564701227,0.22320695,37999.0,37996.0,0.29248956]
["bitfinex","BTCUSD",1645564701527,0.065865,38000.0,37996.0,0.29248956]
["bitfinex","BTCUSD",1645564701528,0.22320695,37998.0,37996.0,0.29248956]
["bitfinex","BTCUSD",1645564702364,0.22320695,37999.0,37996.0,0.29248956]
["bitfinex","BTCUSD",1645564702961,0.22320695,37998.0,37996.0,0.29248956]
["bitfinex","BTCUSD",1645564707519,0.22301318,37998.0,37996.0,0.29248956]
["bitfinex","BTCUSD",1645564709422,0.45804999,38001.0,37997.0,0.1026]
["bitfinex","BTCUSD",1645564709620,0.2497,38004.0,37997.0,0.1026]
["bitfinex","BTCUSD",1645564709621,0.17905511,38002.0,37997.0,0.1026]
["bitfinex","BTCUSD",1645564709870,0.52869488,38004.0,37998.0,0.065852]
["bitfinex","BTCUSD",1645564710074,0.52869488,38004.0,38002.0,0.23765412]
["bitfinex","BTCUSD",1645564710279,0.2497,38004.0,38003.0,0.0526]
["bitfinex","BTCUSD",1645564710671,0.2497,38004.0,38003.0,0.40434461]
["bitfinex","BTCUSD",1645564710871,0.2497,38004.0,38003.0,0.45434461]
["bitfinex","BTCUSD",1645564711072,0.65776138,38007.0,38003.0,0.45434461]
["bitfinex","BTCUSD",1645564711272,0.19971139,38007.0,38004.0,0.26689062]
["bitfinex","BTCUSD",1645564712070,0.19971139,38007.0,38004.0,0.31949062]
["bitfinex","BTCUSD",1645564712470,0.19971139,38007.0,38004.0,0.4511741]
["bitfinex","BTCUSD",1645564713070,0.19971139,38007.0,38004.0,0.31949062]
["bitfinex","BTCUSD",1645564713272,0.19971139,38007.0,38004.0,0.0526]
["bitfinex","BTCUSD",1645564714224,0.19971139,38007.0,38004.0,0.31412301]
["bitfinex","BTCUSD",1645564716629,0.19971139,38007.0,38004.0,0.37996527]
["bitfinex","BTCUSD",1645564716831,0.19971139,38007.0,38004.0,0.44580827]
["bitfinex","BTCUSD",1645564718566,0.4727761,38009.0,38006.0,0.00043511]
["bitfinex","BTCUSD",1645564718768,0.2496,38009.0,38007.0,0.35435528]
["bitfinex","BTCUSD",1645564718967,0.2496,38009.0,38006.0,0.06627559]
["bitfinex","BTCUSD",1645564722223,0.2496,38009.0,38006.0,0.06582689]
["bitfinex","BTCUSD",1645564723424,0.2496,38009.0,38006.0,0.06539178]
["bitfinex","BTCUSD",1645564726571,0.2496,38009.0,38005.0,0.0999]
["bitfinex","BTCUSD",1645564727172,0.24889904,38009.0,38005.0,0.0999]
["bitfinex","BTCUSD",1645564727773,0.065851,38008.0,38005.0,0.0999]
["bitfinex","BTCUSD",1645564728615,0.18252054,38007.0,38005.0,0.0999]
["bitfinex","BTCUSD",1645564728817,0.3,38006.0,38005.0,0.0999]
["bitfinex","BTCUSD",1645564729015,0.3,38006.0,38001.0,0.0098]
["bitfinex","BTCUSD",1645564729016,0.61466,38006.0,38001.0,0.0098]
["bitfinex","BTCUSD",1645564729215,1.31209582,38006.0,38001.0,0.0098]
["bitfinex","BTCUSD",1645564729415,0.47425972,38005.0,37999.0,0.0999]
["bitfinex","BTCUSD",1645564729615,0.37339945,38002.0,37999.0,0.0999]
["bitfinex","BTCUSD",1645564729817,0.17098524,38001.0,37999.0,0.0999]
["bitfinex","BTCUSD",1645564730418,0.17098524,38001.0,37995.0,0.14111169]
["bitfinex","BTCUSD",1645564730623,0.42782672,38006.0,37999.0,0.1]
["bitfinex","BTCUSD",1645564730827,0.2488,38006.0,38004.0,0.0999]
["bitfinex","BTCUSD",1645564731018,0.22338975,38011.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564731818,0.2231761,38011.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564732670,0.69256784,38012.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564732871,0.2231761,38011.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564733071,0.46960512,38012.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564733272,0.69278122,38012.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564733875,0.69256784,38012.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564734273,0.69278121,38012.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564734676,0.2890221,38011.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564735079,0.2231761,38010.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564735277,0.065846,38011.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564735278,0.59474088,38011.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564735678,0.77374288,38011.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564736028,0.2499,38010.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564736225,0.52867695,38010.0,38009.0,0.29269286]
["bitfinex","BTCUSD",1645564738823,0.52867695,38010.0,38009.0,0.29314262]
["bitfinex","BTCUSD",1645564739022,0.2499,38010.0,38009.0,0.29314262]
["bitfinex","BTCUSD",1645564739221,0.52867695,38010.0,38009.0,0.29314262]
["bitfinex","BTCUSD",1645564740073,0.2499,38010.0,38009.0,0.29314262]
["bitfinex","BTCUSD",1645564740474,0.52869011,38010.0,38009.0,0.29314262]
["bitfinex","BTCUSD",1645564740674,0.2499,38010.0,38009.0,0.29314262]
["bitfinex","BTCUSD",1645564741474,0.60379603,38010.0,38009.0,0.29314262]
["bitfinex","BTCUSD",1645564741874,0.88242446,38010.0,38009.0,0.29314262]
["bitfinex","BTCUSD",1645564742075,0.88242446,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564742976,0.60379603,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564743378,0.88243479,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564743620,0.60379603,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564744623,0.88236875,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564746224,0.93821249,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564746624,0.60379603,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564746824,0.65379603,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564747124,1.16721449,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564747785,0.83279803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564748284,1.16716313,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564749285,1.19521803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564749886,1.1671368,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564750888,0.83279803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564751341,1.1671368,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564751535,0.83279803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564751938,0.65379603,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564752635,1.35050745,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564752835,0.93808745,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564753036,0.78279803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564753237,0.60379603,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564753837,0.78279803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564754037,1.14521803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564754439,0.78279803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564754639,1.14521803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564755071,0.78279803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564755472,1.14521803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564755672,0.78279803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564756072,1.14521803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564757473,0.78279803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564758074,1.14521803,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564758276,1.83537056,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564758528,2.79007056,38010.0,38009.0,0.29268952]
["bitfinex","BTCUSD",1645564758828,2.79007056,38010.0,37994.0,0.60355519]
["bitfinex","BTCUSD",1645564758829,0.2499,38002.0,37994.0,0.3239]
["bitfinex","BTCUSD",1645564759027,0.21428723,38001.0,37994.0,0.224]
["bitfinex","BTCUSD",1645564759226,0.21428723,38001.0,37994.0,0.54574221]
["bitfinex","BTCUSD",1645564759227,0.22290034,37998.0,37994.0,0.54574221]
["bitfinex","BTCUSD",1645564759430,0.22290034,37998.0,37994.0,0.32174221]
["bitfinex","BTCUSD",1645564759827,0.28876834,37998.0,37994.0,0.32174221]
["bitfinex","BTCUSD",1645564760627,0.28876834,37998.0,37993.0,0.80610173]
["bitfinex","BTCUSD",1645564761031,0.065868,37998.0,37993.0,0.20928149]
["bitfinex","BTCUSD",1645564761227,0.28876834,37998.0,37993.0,0.20928149]
["bitfinex","BTCUSD",1645564761428,0.065868,37998.0,37993.0,0.20928149]
["bitfinex","BTCUSD",1645564763663,0.06630229,37998.0,37993.0,0.20928149]
["bitfinex","BTCUSD",1645564766634,0.3,37997.0,37993.0,0.20928149]
["bitfinex","BTCUSD",1645564766840,0.58532034,37996.0,37993.0,0.20928149]
["bitfinex","BTCUSD",1645564767037,0.90469999,37994.0,37993.0,0.20928149]
["bitfinex","BTCUSD",1645564767240,1.97787981,37994.0,37993.0,0.05408149]
["bitfinex","BTCUSD",1645564767431,1.97787981,37994.0,37988.0,0.00021314]
["bitfinex","BTCUSD",1645564767432,2.1836049,37994.0,37988.0,0.00021314]
["bitfinex","BTCUSD",1645564767632,0.69590273,37989.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564767832,1.08462056,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564768032,0.86176784,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564768234,1.14076984,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564768434,0.77834984,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564768635,0.96095424,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564769033,0.78195224,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564769239,1.08195224,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564769635,0.86176784,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564770078,0.96176784,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564770276,1.19087975,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564770675,1.02482523,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564770875,1.33724523,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564771075,1.15813332,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564771278,1.33724598,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564771677,2.14194598,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564771877,2.29180036,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564772278,1.48710036,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564773514,1.48750693,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564773722,1.19128707,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564774817,1.40875124,37988.0,37987.0,0.00020804]
["bitfinex","BTCUSD",1645564775619,1.40875124,37988.0,37987.0,2.219e-05]
["bitfinex","BTCUSD",1645564777469,1.19128707,37988.0,37987.0,2.219e-05]
["bitfinex","BTCUSD",1645564778470,1.4498413,37988.0,37987.0,2.219e-05]
["bitfinex","BTCUSD",1645564778671,1.19128707,37988.0,37987.0,2.219e-05]
["bitfinex","BTCUSD",1645564779472,0.29975441,37988.0,37987.0,2.219e-05]
["bitfinex","BTCUSD",1645564779672,0.91207441,37988.0,37987.0,2.219e-05]
["bitfinex","BTCUSD",1645564780274,0.84867378,37988.0,37982.0,0.31888294]
["bitfinex","BTCUSD",1645564780476,0.065885,37986.0,37985.0,0.35758258]
["bitfinex","BTCUSD",1645564780672,0.54965441,37988.0,37982.0,0.31888294]
["bitfinex","BTCUSD",1645564780871,0.44965441,37988.0,37982.0,0.31888294]
["bitfinex","BTCUSD",1645564781125,0.44965441,37988.0,37984.0,0.0002119]
["bitfinex","BTCUSD",1645564781321,0.44965441,37988.0,37984.0,0.22267011]
["bitfinex","BTCUSD",1645564781921,0.44965441,37988.0,37985.0,0.40227788]
["bitfinex","BTCUSD",1645564782625,0.51553541,37988.0,37985.0,0.40227788]
["bitfinex","BTCUSD",1645564782825,0.00040657,37988.0,37985.0,0.40227788]
["bitfinex","BTCUSD",1645564783023,0.2499,37987.0,37985.0,0.40227788]
["bitfinex","BTCUSD",1645564783622,0.2499,37987.0,37985.0,0.40248978]
["bitfinex","BTCUSD",1645564784421,0.2499,37987.0,37985.0,0.46836578]
["bitfinex","BTCUSD",1645564784622,0.2499,37987.0,37985.0,0.46815339]
["bitfinex","BTCUSD",1645564785670,0.2499,37987.0,37985.0,0.40227788]
["bitfinex","BTCUSD",1645564789431,0.2499,37987.0,37984.0,0.22245821]
["bitfinex","BTCUSD",1645564789829,0.2499,37987.0,37984.0,0.22267113]
["bitfinex","BTCUSD",1645564790030,0.2499,37987.0,37984.0,0.00021292]
["bitfinex","BTCUSD",1645564790633,0.2499,37987.0,37982.0,0.31888294]
["bitfinex","BTCUSD",1645564790835,0.065887,37986.0,37984.0,0.00021292]
["bitfinex","BTCUSD",1645564791032,0.065887,37986.0,37984.0,0.2272563]
["bitfinex","BTCUSD",1645564791232,0.34350259,37984.0,37981.0,0.23464212]
["bitfinex","BTCUSD",1645564791430,0.34350259,37984.0,37980.0,0.075486]
["bitfinex","BTCUSD",1645564792670,0.34350259,37984.0,37982.0,0.19691579]
["bitfinex","BTCUSD",1645564792871,0.34350259,37984.0,37980.0,0.075486]
["bitfinex","BTCUSD",1645564793372,0.40939259,37984.0,37980.0,0.0096]
["bitfinex","BTCUSD",1645564793774,0.3820622,37987.0,37986.0,0.36126432]
["bitfinex","BTCUSD",1645564794472,0.67680684,37987.0,37986.0,0.36126432]
["bitfinex","BTCUSD",1645564795675,0.67680684,37987.0,37986.0,0.09152313]
["bitfinex","BTCUSD",1645564795676,0.7444822,37987.0,37986.0,0.09152313]
["bitfinex","BTCUSD",1645564795872,0.3820622,37987.0,37986.0,0.09152313]
["bitfinex","BTCUSD",1645564796517,0.7444822,37987.0,37986.0,0.09152313]
["bitfinex","BTCUSD",1645564796716,0.70733266,37987.0,37986.0,0.09152313]
["bitfinex","BTCUSD",1645564798015,0.80733266,37987.0,37986.0,0.09152313]
["bitfinex","BTCUSD",1645564799618,0.4820622,37987.0,37979.0,0.68904603]
["bitfinex","BTCUSD",1645564799871,0.065895,37985.0,37979.0,0.68904603]
["bitfinex","BTCUSD",1645564801472,0.065895,37985.0,37979.0,0.68404603]
["bitfinex","BTCUSD",1645564801673,0.065895,37985.0,37979.0,0.18404603]
["bitfinex","BTCUSD",1645564801973,0.065895,37985.0,37978.0,0.35562118]
["bitfinex","BTCUSD",1645564802173,0.30498116,37984.0,37979.0,0.26209944]
["bitfinex","BTCUSD",1645564802375,0.065893,37983.0,37979.0,0.26209944]
["bitfinex","BTCUSD",1645564803174,0.065893,37983.0,37979.0,0.45940253]
["bitfinex","BTCUSD",1645564803377,0.065893,37983.0,37979.0,0.26209944]
["bitfinex","BTCUSD",1645564803640,0.065893,37983.0,37978.0,0.00954561]
["bitfinex","BTCUSD",1645564804039,0.065893,37983.0,37979.0,0.00024226]
["bitfinex","BTCUSD",1645564804639,0.065893,37983.0,37975.0,0.3]
["bitfinex","BTCUSD",1645564804640,0.15608262,37982.0,37975.0,0.3]
["bitfinex","BTCUSD",1645564804840,0.065897,37980.0,37975.0,0.3]
["bitfinex","BTCUSD",1645564805643,0.065897,37980.0,37975.0,0.50577991]
["bitfinex","BTCUSD",1645564805945,0.065897,37980.0,37974.0,0.165896]
["bitfinex","BTCUSD",1645564805946,0.26562606,37978.0,37974.0,0.165896]
["bitfinex","BTCUSD",1645564806144,0.26562606,37978.0,37974.0,0.1]
["bitfinex","BTCUSD",1645564806346,0.33152606,37978.0,37973.0,0.5969]
["bitfinex","BTCUSD",1645564806943,0.0659,37978.0,37974.0,0.26287328]
["bitfinex","BTCUSD",1645564807142,0.0659,37978.0,37974.0,0.31287328]
["bitfinex","BTCUSD",1645564808473,0.065896,37980.0,37975.0,0.32005756]
["bitfinex","BTCUSD",1645564808971,0.00035708,37980.0,37975.0,0.32005756]
["bitfinex","BTCUSD",1645564809572,0.00035708,37980.0,37975.0,0.38594844]
["bitfinex","BTCUSD",1645564809771,0.00035708,37980.0,37976.0,0.065888]
["bitfinex","BTCUSD",1645564809970,0.00035708,37980.0,37976.0,0.06613027]
["bitfinex","BTCUSD",1645564809971,0.00024172,37980.0,37976.0,0.06613027]
["bitfinex","BTCUSD",1645564811828,0.00024172,37980.0,37976.0,0.28968262]
["bitfinex","BTCUSD",1645564812229,0.00024172,37980.0,37974.0,0.59252847]
["bitfinex","BTCUSD",1645564812429,0.00024172,37980.0,37976.0,0.00024227]
["bitfinex","BTCUSD",1645564813131,0.00024172,37980.0,37976.0,0.06613527]
["bitfinex","BTCUSD",1645564813330,0.065894,37981.0,37976.0,0.28441015]
["bitfinex","BTCUSD",1645564814134,0.21749871,37982.0,37976.0,0.28441015]
["bitfinex","BTCUSD",1645564814771,0.21749871,37982.0,37975.0,0.2265335]
["bitfinex","BTCUSD",1645564815173,0.21749871,37982.0,37975.0,0.29242336]
["bitfinex","BTCUSD",1645564815373,0.21749871,37982.0,37976.0,0.065893]
["bitfinex","BTCUSD",1645564815773,0.21749871,37982.0,37975.0,0.29242336]
["bitfinex","BTCUSD",1645564815974,0.21749871,37982.0,37978.0,0.31582288]
["bitfinex","BTCUSD",1645564817172,0.35416047,37985.0,37978.0,0.6685799]
["bitfinex","BTCUSD",1645564817373,0.35439242,37985.0,37981.0,0.065885]
["bitfinex","BTCUSD",1645564817577,0.00023195,37985.0,37982.0,0.0526]
["bitfinex","BTCUSD",1645564817775,0.00023195,37985.0,37982.0,0.1248]
["bitfinex","BTCUSD",1645564817974,0.25013195,37985.0,37982.0,0.1748]
["bitfinex","BTCUSD",1645564818175,0.25013195,37985.0,37982.0,0.2248]
["bitfinex","BTCUSD",1645564818376,0.25013195,37985.0,37983.0,0.31441576]
["bitfinex","BTCUSD",1645564818623,0.25022153,37985.0,37984.0,0.72686429]
["bitfinex","BTCUSD",1645564818826,0.24998958,37985.0,37984.0,0.77686429]
["bitfinex","BTCUSD",1645564819025,0.24998958,37985.0,37984.0,0.44271765]
["bitfinex","BTCUSD",1645564819425,0.2499,37985.0,37984.0,0.44271765]
["bitfinex","BTCUSD",1645564819824,0.2499,37985.0,37984.0,0.49271765]
["bitfinex","BTCUSD",1645564821226,0.2499,37985.0,37984.0,0.05]
["bitfinex","BTCUSD",1645564822679,0.00023697,37986.0,37984.0,0.05]
["bitfinex","BTCUSD",1645564822875,0.00023697,37986.0,37985.0,0.0526]
["bitfinex","BTCUSD",1645564823279,0.00047394,37986.0,37985.0,0.0526]
["bitfinex","BTCUSD",1645564823475,0.00023697,37986.0,37985.0,0.0526]
["bitfinex","BTCUSD",1645564824476,0.0002261,37987.0,37985.0,0.0526]
["bitfinex","BTCUSD",1645564824677,0.0002261,37987.0,37986.0,0.06586951]
["bitfinex","BTCUSD",1645564824976,0.0002261,37987.0,37986.0,0.11846951]
["bitfinex","BTCUSD",1645564825379,0.2499,37990.0,37986.0,0.11846951]
["bitfinex","BTCUSD",1645564825580,0.17906584,37993.0,37986.0,0.57190354]
["bitfinex","BTCUSD",1645564825581,0.22286349,37993.0,37986.0,0.57190354]
["bitfinex","BTCUSD",1645564825878,0.0002261,37988.0,37986.0,0.87349654]
["bitfinex","BTCUSD",1645564826133,0.47276349,37996.0,37989.0,0.131707]
["bitfinex","BTCUSD",1645564826134,0.2499,37996.0,37989.0,0.131707]
["bitfinex","BTCUSD",1645564826332,0.40192125,37999.0,37995.0,0.21204512]
["bitfinex","BTCUSD",1645564826333,0.17905776,37999.0,37995.0,0.21204512]
["bitfinex","BTCUSD",1645564826532,0.47276349,38000.0,37996.0,0.3526]
["bitfinex","BTCUSD",1645564826734,0.47276349,38000.0,37996.0,0.0526]
["bitfinex","BTCUSD",1645564826934,0.47276349,38000.0,37997.0,0.131698]
["bitfinex","BTCUSD",1645564826935,0.22286349,37999.0,37997.0,0.131698]
["bitfinex","BTCUSD",1645564827133,0.22286349,37999.0,37997.0,0.184298]
["bitfinex","BTCUSD",1645564827332,0.22286349,37999.0,37997.0,0.118449]
["bitfinex","BTCUSD",1645564827531,0.22286349,37999.0,37997.0,0.0526]
["bitfinex","BTCUSD",1645564827732,0.47276349,38000.0,37997.0,0.0526]
["bitfinex","BTCUSD",1645564827933,0.22286349,37998.0,37997.0,0.0526]
["bitfinex","BTCUSD",1645564828131,0.4728477,38000.0,37997.0,0.0526]
["bitfinex","BTCUSD",1645564828832,0.22286349,37999.0,37997.0,0.0526]
["bitfinex","BTCUSD",1645564829236,0.47276349,38000.0,37997.0,0.0526]
["bitfinex","BTCUSD",1645564829432,0.4728477,38000.0,37997.0,0.0526]
["bitfinex","BTCUSD",1645564829633,0.24998421,38000.0,37997.0,0.0526]
["bitfinex","BTCUSD",1645564830072,0.4728477,38000.0,37997.0,0.0526]
["bitfinex","BTCUSD",1645564830676,0.25012695,38000.0,37997.0,0.0526]
["bitfinex","BTCUSD",1645564830874,0.25012695,38000.0,37998.0,0.065853]
["bitfinex","BTCUSD",1645564831475,0.00022695,38000.0,37998.0,0.065853]
["bitfinex","BTCUSD",1645564831878,0.00021666,38001.0,37999.0,0.0526]
["bitfinex","BTCUSD",1645564832777,0.33616294,38003.0,37999.0,0.0526]
["bitfinex","BTCUSD",1645564832976,0.00021666,38002.0,37999.0,0.0526]
["bitfinex","BTCUSD",1645564833926,0.33616294,38003.0,37999.0,0.0526]
["bitfinex","BTCUSD",1645564834325,7.396e-05,38002.0,37999.0,0.0526]
["bitfinex","BTCUSD",1645564835125,0.33616294,38003.0,37999.0,0.0526]
["bitfinex","BTCUSD",1645564835328,0.00021736,38002.0,37999.0,0.0526]
["bitfinex","BTCUSD",1645564835726,0.00021736,38002.0,37999.0,0.1026]
["bitfinex","BTCUSD",1645564836326,0.00021736,38002.0,37999.0,0.0526]
["bitfinex","BTCUSD",1645564836928,0.00021736,38002.0,37999.0,1.0101]
["bitfinex","BTCUSD",1645564837774,0.00021736,38002.0,37999.0,1.075941]
["bitfinex","BTCUSD",1645564837970,0.00021736,38002.0,38000.0,0.065843]
["bitfinex","BTCUSD",1645564838169,0.00021736,38002.0,38001.0,0.0526]
["bitfinex","BTCUSD",1645564839172,0.0002113,38003.0,38001.0,0.0526]
["bitfinex","BTCUSD",1645564839372,0.0002113,38003.0,38001.0,0.11844498]
["bitfinex","BTCUSD",1645564839973,0.2499,38005.0,38002.0,0.131688]
["bitfinex","BTCUSD",1645564840173,0.0002113,38004.0,38003.0,0.0526]
["bitfinex","BTCUSD",1645564841228,0.8478538,38007.0,38003.0,0.0526]
["bitfinex","BTCUSD",1645564841229,0.60789408,38007.0,38003.0,0.0526]
["bitfinex","BTCUSD",1645564841429,0.0002113,38005.0,38003.0,0.0526]
["bitfinex","BTCUSD",1645564842228,0.89632583,38007.0,38003.0,0.0526]
["bitfinex","BTCUSD",1645564842631,0.00021806,38006.0,38003.0,0.0526]
["bitfinex","BTCUSD",1645564843631,0.67374508,38007.0,38003.0,0.0526]
["bitfinex","BTCUSD",1645564843832,0.00021806,38006.0,38003.0,0.0526]
["bitfinex","BTCUSD",1645564844633,0.9317777,38007.0,38003.0,0.0526]
["bitfinex","BTCUSD",1645564844872,0.31367026,38007.0,38003.0,0.0526]
["bitfinex","BTCUSD",1645564845078,0.00021806,38006.0,38003.0,0.118444]
["bitfinex","BTCUSD",1645564845472,0.00021806,38006.0,38003.0,0.418444]
["bitfinex","BTCUSD",1645564845672,0.00021806,38006.0,38003.0,0.468444]
["bitfinex","BTCUSD",1645564845872,0.23912122,38008.0,38003.0,0.79093527]
["bitfinex","BTCUSD",1645564846073,0.23912122,38008.0,38006.0,0.065838]
["bitfinex","BTCUSD",1645564846875,0.23912122,38008.0,38006.0,0.115838]
["bitfinex","BTCUSD",1645564847678,0.23912122,38008.0,38006.0,0.18167604]
["bitfinex","BTCUSD",1645564848517,0.23912122,38008.0,38006.0,0.115838]
["bitfinex","BTCUSD",1645564848819,0.23912122,38008.0,38006.0,0.065838]
["bitfinex","BTCUSD",1645564849015,0.23912122,38008.0,38006.0,0.13167639]
["bitfinex","BTCUSD",1645564849816,0.23912122,38008.0,38006.0,0.06575601]
["bitfinex","BTCUSD",1645564850223,0.23906122,38008.0,38006.0,0.06575601]
["bitfinex","BTCUSD",1645564851317,0.23906122,38008.0,38003.0,0.82370546]
["bitfinex","BTCUSD",1645564851318,0.23906122,38008.0,38003.0,0.21917067]
["bitfinex","BTCUSD",1645564851518,0.23906122,38008.0,38004.0,0.0526]
["bitfinex","BTCUSD",1645564851720,0.23906122,38008.0,38005.0,0.3]
["bitfinex","BTCUSD",1645564851919,0.23906122,38008.0,38005.0,0.118438]
["bitfinex","BTCUSD",1645564852373,0.23928085,38008.0,38005.0,0.118438]
["bitfinex","BTCUSD",1645564852571,0.3245824,38006.0,38005.0,0.118438]
["bitfinex","BTCUSD",1645564853176,0.3245824,38006.0,38005.0,0.0526]
["bitfinex","BTCUSD",1645564858523,0.3245824,38006.0,38005.0,0.05299952]
["bitfinex","BTCUSD",1645564860167,0.00022421,38007.0,38005.0,0.05299952]
["bitfinex","BTCUSD",1645564860572,0.00044842,38007.0,38005.0,0.05299952]
["bitfinex","BTCUSD",1645564860767,0.00022421,38007.0,38005.0,0.05299952]
["bitfinex","BTCUSD",1645564861469,0.5580213,38008.0,38005.0,0.05299952]
["bitfinex","BTCUSD",1645564861868,0.5582308,38008.0,38005.0,0.05299952]
["bitfinex","BTCUSD",1645564862668,0.5580213,38008.0,38005.0,0.05299952]
["bitfinex","BTCUSD",1645564863067,0.76436494,38008.0,38005.0,0.05299952]
["bitfinex","BTCUSD",1645564863527,0.52530372,38008.0,38005.0,0.0526]
["bitfinex","BTCUSD",1645564864030,0.20634364,38008.0,38006.0,0.3]
["bitfinex","BTCUSD",1645564864229,0.2534979,38016.0,38006.0,0.3]
["bitfinex","BTCUSD",1645564864230,0.22286349,38015.0,38008.0,1.0]
["bitfinex","BTCUSD",1645564864433,0.39407347,38017.0,38009.0,1.0101]
["bitfinex","BTCUSD",1645564864434,0.33836349,38017.0,38009.0,1.0101]
["bitfinex","BTCUSD",1645564864633,0.33836349,38017.0,38009.0,1.0601]
["bitfinex","BTCUSD",1645564864833,0.47296349,38018.0,38009.0,1.0601]
["bitfinex","BTCUSD",1645564865029,0.47296349,38018.0,38013.0,0.13163198]
["bitfinex","BTCUSD",1645564865230,0.47296349,38018.0,38014.0,0.118415]
["bitfinex","BTCUSD",1645564865432,0.2501,38018.0,38015.0,0.3]
["bitfinex","BTCUSD",1645564865630,0.2501,38018.0,38016.0,0.0526]
["bitfinex","BTCUSD",1645564865835,0.0011,38018.0,38017.0,0.0526]
["bitfinex","BTCUSD",1645564867032,0.0011,38018.0,38016.0,0.05]
["bitfinex","BTCUSD",1645564867276,0.0011,38018.0,38017.0,0.0526]
["bitfinex","BTCUSD",1645564869081,0.22396349,38018.0,38017.0,0.0526]
["bitfinex","BTCUSD",1645564869882,0.0011,38018.0,38017.0,0.0526]
["bitfinex","BTCUSD",1645564870289,0.22373495,38018.0,38017.0,0.0526]
["bitfinex","BTCUSD",1645564870683,0.0011,38018.0,38017.0,0.0526]
["bitfinex","BTCUSD",1645564875273,0.0011,38018.0,38017.0,0.3526]
["bitfinex","BTCUSD",1645564875476,0.0011,38018.0,38017.0,0.41971]
["bitfinex","BTCUSD",1645564875676,0.0011,38018.0,38017.0,0.56971]
["bitfinex","BTCUSD",1645564875875,0.0011,38018.0,38017.0,1.32721]
["bitfinex","BTCUSD",1645564877177,0.0011,38022.0,38018.0,1.3]
["bitfinex","BTCUSD",1645564877477,0.0011,38022.0,38021.0,0.8075]
["bitfinex","BTCUSD",1645564877674,0.0011,38022.0,38021.0,1.1692]
["bitfinex","BTCUSD",1645564877874,0.0011,38022.0,38021.0,1.2692]
["bitfinex","BTCUSD",1645564878276,0.0011,38022.0,38021.0,2.05823]
["bitfinex","BTCUSD",1645564878522,0.0011,38022.0,38021.0,2.86293]
["bitfinex","BTCUSD",1645564879724,2.38803066,38022.0,38021.0,2.86293]
["bitfinex","BTCUSD",1645564879926,0.1623,38032.0,38027.0,0.06579]
["bitfinex","BTCUSD",1645564880129,0.16161376,38032.0,38028.0,0.118392]
["bitfinex","BTCUSD",1645564880326,0.16161376,38032.0,38028.0,0.168392]
["bitfinex","BTCUSD",1645564880925,0.16161376,38032.0,38028.0,0.299976]
["bitfinex","BTCUSD",1645564881125,0.16171337,38032.0,38028.0,0.299976]
["bitfinex","BTCUSD",1645564881327,0.16171337,38032.0,38026.0,0.0095]
["bitfinex","BTCUSD",1645564881530,0.16171337,38032.0,38027.0,0.0526]
["bitfinex","BTCUSD",1645564881726,0.3346894,38028.0,38027.0,0.0526]
["bitfinex","BTCUSD",1645564881926,0.65673308,38028.0,38027.0,0.0526]
["bitfinex","BTCUSD",1645564882374,0.87621907,38028.0,38027.0,0.0526]
["bitfinex","BTCUSD",1645564885573,0.87621907,38028.0,38027.0,0.1026]
["bitfinex","BTCUSD",1645564885774,0.65673308,38028.0,38027.0,0.1026]
["bitfinex","BTCUSD",1645564886231,0.32204368,38028.0,38027.0,0.1026]
["bitfinex","BTCUSD",1645564887031,0.32204368,38028.0,38027.0,0.01432195]
["bitfinex","BTCUSD",1645564887230,0.59242875,38028.0,38027.0,0.01432195]
["bitfinex","BTCUSD",1645564888531,0.59242875,38028.0,38027.0,0.01469626]
["bitfinex","BTCUSD",1645564889234,0.59242875,38028.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564889235,0.95484875,38028.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564889436,0.59242875,38028.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564889633,0.8150637,38028.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564889874,0.1614,38023.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564890073,0.88030908,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564890376,1.09641289,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564890773,0.90274495,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564893378,1.26516495,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564893631,0.903052,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564893831,1.265472,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564894036,0.903052,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564894233,1.265472,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564894434,0.903052,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564894833,1.28698695,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564895034,1.064352,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564895234,1.28698695,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564896236,1.64940695,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564896436,1.064352,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564896636,1.28683989,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564897284,1.8419428,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564897482,1.4795228,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564897681,1.25688785,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564897886,1.47965552,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564898181,1.25682682,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564898381,1.61924682,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564898581,1.25703491,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564899584,1.47989712,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564899786,1.25703491,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564901229,1.61945491,38022.0,38021.0,0.78903]
["bitfinex","BTCUSD",1645564901431,1.61945491,38022.0,38021.0,0.05409608]
["bitfinex","BTCUSD",1645564901432,1.95369795,38022.0,38021.0,0.05409608]
["bitfinex","BTCUSD",1645564901630,1.59127795,38022.0,38021.0,0.05409608]
["bitfinex","BTCUSD",1645564901834,1.59127795,38022.0,38011.0,0.0092]
["bitfinex","BTCUSD",1645564901835,1.25703491,38022.0,38011.0,0.0092]
["bitfinex","BTCUSD",1645564902033,0.26760441,38013.0,38011.0,0.0092]
["bitfinex","BTCUSD",1645564902231,0.90315881,38012.0,38007.0,0.1851]
["bitfinex","BTCUSD",1645564902731,0.90315881,38012.0,38004.0,0.0099]
["bitfinex","BTCUSD",1645564902931,0.37645363,38005.0,38004.0,0.0099]
["bitfinex","BTCUSD",1645564903130,0.37645363,38005.0,38002.0,0.131682]
["bitfinex","BTCUSD",1645564903931,0.37645363,38005.0,38002.0,0.197527]
["bitfinex","BTCUSD",1645564904133,0.72006323,38012.0,38002.0,0.197527]
["bitfinex","BTCUSD",1645564904333,0.72006323,38012.0,38002.0,0.40260521]
["bitfinex","BTCUSD",1645564904533,0.72006323,38012.0,38003.0,0.065844]
["bitfinex","BTCUSD",1645564905381,0.2487662,38012.0,38004.0,0.065841]
["bitfinex","BTCUSD",1645564905582,0.115,38013.0,38005.0,0.3]
["bitfinex","BTCUSD",1645564905779,0.35446566,38016.0,38005.0,0.3]
["bitfinex","BTCUSD",1645564905983,0.2026,38017.0,38008.0,0.065832]
["bitfinex","BTCUSD",1645564905984,0.42538566,38017.0,38008.0,0.065832]
["bitfinex","BTCUSD",1645564906182,0.2499,38015.0,38008.0,0.065832]
["bitfinex","BTCUSD",1645564906381,0.2499,38015.0,38010.0,0.24743114]
["bitfinex","BTCUSD",1645564906782,0.53807643,38015.0,38007.0,0.3]
["bitfinex","BTCUSD",1645564906984,0.53807643,38015.0,38006.0,0.43216027]
["bitfinex","BTCUSD",1645564907384,0.60391143,38015.0,38008.0,0.197492]
["bitfinex","BTCUSD",1645564907583,0.60391143,38015.0,38008.0,0.131657]
["bitfinex","BTCUSD",1645564907787,0.60391143,38015.0,38008.0,0.35485942]
["bitfinex","BTCUSD",1645564907983,0.60391143,38015.0,38008.0,0.131657]
["bitfinex","BTCUSD",1645564908631,0.60391143,38015.0,38009.0,0.065834]
["bitfinex","BTCUSD",1645564910029,0.60391143,38015.0,38006.0,0.79836892]
["bitfinex","BTCUSD",1645564910030,0.60391143,38015.0,38006.0,0.49836892]
["bitfinex","BTCUSD",1645564910230,0.60391143,38015.0,38006.0,0.20687165]
["bitfinex","BTCUSD",1645564910231,0.82669709,38015.0,38006.0,0.20687165]
["bitfinex","BTCUSD",1645564910436,0.82669709,38015.0,38006.0,0.14103365]
["bitfinex","BTCUSD",1645564911232,0.60391143,38015.0,38003.0,0.63566307]
["bitfinex","BTCUSD",1645564911433,0.90391143,38015.0,38003.0,0.63566307]
["bitfinex","BTCUSD",1645564912483,0.90391143,38015.0,38006.0,0.131663]
["bitfinex","BTCUSD",1645564912883,0.60391143,38015.0,38006.0,0.131663]
["bitfinex","BTCUSD",1645564913085,0.60391143,38015.0,38006.0,0.26333789]
["bitfinex","BTCUSD",1645564913484,0.60391143,38015.0,38008.0,0.00035964]
["bitfinex","BTCUSD",1645564916426,0.82669709,38015.0,38008.0,0.00035964]
["bitfinex","BTCUSD",1645564916626,0.60391143,38015.0,38008.0,0.00035964]
["bitfinex","BTCUSD",1645564918230,0.90391143,38015.0,38006.0,0.13157404]
["bitfinex","BTCUSD",1645564919529,0.90391143,38015.0,38008.0,0.0006]
["bitfinex","BTCUSD",1645564920173,0.90376978,38015.0,38008.0,0.0006]
["bitfinex","BTCUSD",1645564921979,0.25543643,38009.0,38008.0,0.0006]
["bitfinex","BTCUSD",1645564924528,0.25543643,38009.0,38008.0,0.00054]
["bitfinex","BTCUSD",1645564927130,0.34563888,38010.0,38008.0,0.00054]
["bitfinex","BTCUSD",1645564928686,0.00029663,38009.0,38008.0,0.00054]
["bitfinex","BTCUSD",1645564929283,0.25249098,38009.0,38008.0,0.00054]
["bitfinex","BTCUSD",1645564930183,0.25249098,38009.0,38008.0,0.26054]
["bitfinex","BTCUSD",1645564930386,0.25249098,38009.0,38008.0,0.26]
["bitfinex","BTCUSD",1645564931231,0.00029663,38009.0,38008.0,0.26]
["bitfinex","BTCUSD",1645564932128,0.00013876,38009.0,38008.0,0.26]
["bitfinex","BTCUSD",1645564932728,0.32309605,38009.0,38008.0,0.26]
["bitfinex","BTCUSD",1645564933529,0.3232539,38009.0,38008.0,0.26]
["bitfinex","BTCUSD",1645564935181,0.00029661,38009.0,38008.0,0.26]
["bitfinex","BTCUSD",1645564937784,0.57877869,38009.0,38008.0,0.26]
["bitfinex","BTCUSD",1645564937986,0.57877869,38009.0,38008.0,0.16779932]
["bitfinex","BTCUSD",1645564937987,0.54989661,38009.0,38008.0,0.16779932]
["bitfinex","BTCUSD",1645564938184,0.54989661,38009.0,38008.0,0.16735102]
["bitfinex","BTCUSD",1645564938386,0.82880143,38009.0,38008.0,0.16735102]
["bitfinex","BTCUSD",1645564938632,0.54989661,38009.0,38008.0,0.16735102]
["bitfinex","BTCUSD",1645564939833,0.72892596,38009.0,38008.0,0.16735102]
["bitfinex","BTCUSD",1645564944685,0.42892596,38009.0,38008.0,0.16735102]
["bitfinex","BTCUSD",1645564945186,0.24989661,38009.0,38008.0,0.16735102]
["bitfinex","BTCUSD",1645564945586,0.24975192,38009.0,38008.0,0.16735102]
["bitfinex","BTCUSD",1645564945786,0.56225578,38010.0,38009.0,0.34691047]
["bitfinex","BTCUSD",1645564945787,0.28330837,38010.0,38009.0,0.34691047]
["bitfinex","BTCUSD",1645564946030,0.27894741,38011.0,38009.0,0.34691047]
["bitfinex","BTCUSD",1645564946937,0.57003584,38011.0,38009.0,0.34691047]
["bitfinex","BTCUSD",1645564947131,0.34478841,38011.0,38009.0,0.34691047]
["bitfinex","BTCUSD",1645564947532,0.27894741,38011.0,38009.0,0.34691047]
["bitfinex","BTCUSD",1645564947731,0.68061312,38013.0,38009.0,0.34691047]
["bitfinex","BTCUSD",1645564947732,0.27894741,38010.0,38009.0,0.34691047]
["bitfinex","BTCUSD",1645564952579,0.27716025,38010.0,38009.0,0.34691047]
["bitfinex","BTCUSD",1645564959182,0.51318782,38012.0,38009.0,0.34691047]
["bitfinex","BTCUSD",1645564959183,0.2499,38012.0,38009.0,0.34691047]
["bitfinex","BTCUSD",1645564959582,0.2499,38012.0,38010.0,0.0999]
["bitfinex","BTCUSD",1645564960683,0.2499,38012.0,38009.0,0.91212448]
["bitfinex","BTCUSD",1645564961240,0.2499,38012.0,38011.0,0.0999]
["bitfinex","BTCUSD",1645564961436,0.17900933,38016.0,38011.0,0.1525]
["bitfinex","BTCUSD",1645564961437,0.51318782,38016.0,38011.0,0.1525]
["bitfinex","BTCUSD",1645564961636,0.45799588,38016.0,38014.0,0.2132905]
["bitfinex","BTCUSD",1645564961837,0.27898655,38016.0,38014.0,0.2791135]
["bitfinex","BTCUSD",1645564962236,0.27898655,38016.0,38014.0,0.065823]
["bitfinex","BTCUSD",1645564964036,0.28798655,38017.0,38014.0,0.065823]
["bitfinex","BTCUSD",1645564964438,0.27898655,38016.0,38014.0,0.065823]
["bitfinex","BTCUSD",1645564964781,0.27898655,38015.0,38014.0,0.065823]
["bitfinex","BTCUSD",1645564964986,0.27898655,38016.0,38014.0,0.065823]
["bitfinex","BTCUSD",1645564965183,0.28798655,38017.0,38014.0,0.065823]
["bitfinex","BTCUSD",1645564965585,0.27898655,38016.0,38014.0,0.065823]
["bitfinex","BTCUSD",1645564966487,0.27898655,38017.0,38014.0,0.065823]
["bitfinex","BTCUSD",1645564966684,0.27898655,38017.0,38011.0,0.28414]
["bitfinex","BTCUSD",1645564966884,0.27898655,38016.0,38011.0,0.28414]
["bitfinex","BTCUSD",1645564967085,0.27898655,38017.0,38011.0,0.28414]
["bitfinex","BTCUSD",1645564967884,0.27898655,38017.0,38015.0,0.0999]
["bitfinex","BTCUSD",1645564968387,0.27898655,38017.0,38016.0,0.00035166]
["bitfinex","BTCUSD",1645564968630,0.597505,38018.0,38016.0,0.00035166]
["bitfinex","BTCUSD",1645564968830,0.59733641,38018.0,38016.0,0.10025166]
["bitfinex","BTCUSD",1645564969032,0.27898655,38018.0,38016.0,0.00035166]
["bitfinex","BTCUSD",1645564970931,0.27898655,38019.0,38016.0,0.00035166]
["bitfinex","BTCUSD",1645564971133,0.27714992,38019.0,38016.0,0.06617266]
["bitfinex","BTCUSD",1645564971532,0.27714992,38019.0,38016.0,0.19780904]
["bitfinex","BTCUSD",1645564972402,0.77330496,38021.0,38016.0,0.19780904]
["bitfinex","BTCUSD",1645564972403,0.42890933,38021.0,38016.0,0.24780904]
["bitfinex","BTCUSD",1645564972605,0.17900933,38023.0,38017.0,0.0526]
["bitfinex","BTCUSD",1645564972801,0.33417849,38024.0,38020.0,0.065807]
["bitfinex","BTCUSD",1645564972802,0.00021714,38021.0,38020.0,0.065807]
["bitfinex","BTCUSD",1645564973102,0.00021714,38021.0,38020.0,0.0526]
["bitfinex","BTCUSD",1645564973905,0.00021591,38022.0,38020.0,0.118408]
["bitfinex","BTCUSD",1645564974602,0.00021591,38022.0,38020.0,0.418408]
["bitfinex","BTCUSD",1645564975107,0.0002159,38023.0,38021.0,0.3296654]
["bitfinex","BTCUSD",1645564975903,0.2499,38025.0,38021.0,0.3296654]
["bitfinex","BTCUSD",1645564976138,0.0002159,38024.0,38023.0,0.0999]
["bitfinex","BTCUSD",1645564977138,0.2499,38025.0,38020.0,0.184211]
["bitfinex","BTCUSD",1645564977539,0.25011281,38025.0,38020.0,0.184211]
["bitfinex","BTCUSD",1645564977939,0.25011281,38025.0,38020.0,0.42014662]
["bitfinex","BTCUSD",1645564978638,0.00021282,38024.0,38022.0,0.00038635]
["bitfinex","BTCUSD",1645564979642,0.2499,38025.0,38022.0,0.00038635]
["bitfinex","BTCUSD",1645564979883,0.25011282,38025.0,38022.0,0.00038635]
["bitfinex","BTCUSD",1645564980888,0.2499,38025.0,38022.0,0.00038635]
["bitfinex","BTCUSD",1645564981088,0.25011219,38025.0,38022.0,0.00038635]
["bitfinex","BTCUSD",1645564982289,0.25011247,38025.0,38022.0,0.00038635]
["bitfinex","BTCUSD",1645564982688,0.25011247,38025.0,38022.0,0.26038635]
["bitfinex","BTCUSD",1645564983088,0.2499,38025.0,38022.0,0.26038635]
["bitfinex","BTCUSD",1645564983291,0.2499,38025.0,38022.0,0.57862887]
["bitfinex","BTCUSD",1645564983569,0.2499,38025.0,38023.0,0.60000695]
["bitfinex","BTCUSD",1645564983570,0.00021247,38025.0,38023.0,0.60000695]
["bitfinex","BTCUSD",1645564983767,0.42890933,38032.0,38027.0,0.065796]
["bitfinex","BTCUSD",1645564983968,0.2499,38032.0,38028.0,0.0526]
["bitfinex","BTCUSD",1645564984168,0.2499,38032.0,38029.0,0.0526]
["bitfinex","BTCUSD",1645564984370,0.2499,38032.0,38030.0,0.0526]
["bitfinex","BTCUSD",1645564984569,0.2499,38032.0,38031.0,0.0526]
["bitfinex","BTCUSD",1645564986271,0.00338494,38033.0,38031.0,0.0526]
["bitfinex","BTCUSD",1645564986471,0.00338494,38033.0,38031.0,0.1525]
["bitfinex","BTCUSD",1645564987172,0.0033,38033.0,38031.0,0.1525]
["bitfinex","BTCUSD",1645564987582,0.0033,38033.0,38032.0,0.3]
["bitfinex","BTCUSD",1645564987783,0.0033,38033.0,38032.0,0.3526]
["bitfinex","BTCUSD",1645564989782,0.0031746,38033.0,38032.0,0.3526]
["bitfinex","BTCUSD",1645564991937,0.0031746,38033.0,38032.0,0.61446521]
["bitfinex","BTCUSD",1645564992135,0.00309642,38033.0,38032.0,0.3526]
["bitfinex","BTCUSD",1645564993734,0.00309642,38033.0,38032.0,0.8526]
["bitfinex","BTCUSD",1645564994983,0.00309642,38033.0,38032.0,1.1126]
["bitfinex","BTCUSD",1645564996786,0.00309642,38033.0,38032.0,0.8126]
["bitfinex","BTCUSD",1645564997786,0.00309642,38033.0,38032.0,1.1126]
["bitfinex","BTCUSD",1645564998637,0.00309642,38033.0,38032.0,0.6126]
["bitfinex","BTCUSD",1645565001539,0.00309642,38033.0,38032.0,0.3126]
["bitfinex","BTCUSD",1645565010187,0.00309642,38033.0,38032.0,0.69425661]
["bitfinex","BTCUSD",1645565011788,0.00309642,38033.0,38032.0,0.3126]
["bitfinex","BTCUSD",1645565012795,2.56532764,38033.0,38032.0,0.3126]
["bitfinex","BTCUSD",1645565013639,1.96913628,38033.0,38032.0,0.3126]
["bitfinex","BTCUSD",1645565013839,1.96913628,38033.0,38032.0,0.4126]
["bitfinex","BTCUSD",1645565014242,1.96913628,38033.0,38032.0,0.5125]
["bitfinex","BTCUSD",1645565014838,1.96913628,38033.0,38032.0,0.4625]
["bitfinex","BTCUSD",1645565017384,1.96842185,38033.0,38032.0,0.4625]
["bitfinex","BTCUSD",1645565018487,1.96881908,38033.0,38032.0,0.4625]
["bitfinex","BTCUSD",1645565019587,1.96881908,38033.0,38032.0,0.4575]
["bitfinex","BTCUSD",1645565019885,0.00039723,38033.0,38032.0,0.4575]
["bitfinex","BTCUSD",1645565023041,0.00039723,38033.0,38032.0,0.4049]
["bitfinex","BTCUSD",1645565026783,0.00039723,38033.0,38032.0,0.4549]
["bitfinex","BTCUSD",1645565030841,0.00039723,38033.0,38032.0,0.4049]
["bitfinex","BTCUSD",1645565037350,0.22366664,38033.0,38032.0,0.4049]
["bitfinex","BTCUSD",1645565037554,0.22366664,38033.0,38032.0,0.3599]
["bitfinex","BTCUSD",1645565037752,0.27935946,38033.0,38032.0,0.3599]
["bitfinex","BTCUSD",1645565037954,0.27935946,38033.0,38032.0,0.26]
["bitfinex","BTCUSD",1645565037955,0.94689572,38033.0,38032.0,0.26]
["bitfinex","BTCUSD",1645565038151,0.5743856,38033.0,38032.0,0.13945457]
["bitfinex","BTCUSD",1645565038351,0.84295352,38033.0,38032.0,0.13945457]
["bitfinex","BTCUSD",1645565038951,1.32324354,38033.0,38032.0,0.13945457]
["bitfinex","BTCUSD",1645565039552,1.50213949,38033.0,38032.0,0.13945457]
["bitfinex","BTCUSD",1645565041182,1.63522046,38033.0,38032.0,0.13945457]
["bitfinex","BTCUSD",1645565041389,2.24764045,38033.0,38032.0,0.13945457]
["bitfinex","BTCUSD",1645565041583,2.24764045,38033.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565041784,0.065826,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565041984,0.59496875,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565042382,1.4699877,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565042785,1.3696409,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565042985,2.54744222,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565043183,2.21235092,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565044843,2.74739546,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565045040,2.41235091,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565045839,2.74718742,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565046042,2.41235091,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565046842,2.45085138,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565047044,2.50085138,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565047298,2.55345138,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565047499,3.35815138,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565047701,3.74298789,38026.0,38025.0,0.59620888]
["bitfinex","BTCUSD",1645565047900,3.74298789,38026.0,38010.0,0.00095615]
["bitfinex","BTCUSD",1645565047901,0.19216622,38014.0,38010.0,0.00095615]
["bitfinex","BTCUSD",1645565048103,1.3,38025.0,38014.0,0.49597164]
["bitfinex","BTCUSD",1645565048104,0.065841,38017.0,38014.0,0.49597164]
["bitfinex","BTCUSD",1645565048301,0.53208268,38016.0,38014.0,0.49597164]
["bitfinex","BTCUSD",1645565048900,0.67519112,38015.0,38014.0,0.49597164]
["bitfinex","BTCUSD",1645565049100,0.31277112,38015.0,38014.0,0.49597164]
["bitfinex","BTCUSD",1645565049501,0.67519112,38015.0,38014.0,0.49597164]
["bitfinex","BTCUSD",1645565049702,0.37861012,38015.0,38014.0,0.49597164]
["bitfinex","BTCUSD",1645565050705,0.74103012,38015.0,38014.0,0.49597164]
["bitfinex","BTCUSD",1645565050904,1.47122014,38015.0,38014.0,0.49597164]
["bitfinex","BTCUSD",1645565051140,1.70271609,38015.0,38014.0,0.49597164]
["bitfinex","BTCUSD",1645565051940,1.22242607,38015.0,38014.0,0.49597164]
["bitfinex","BTCUSD",1645565052139,1.22234791,38015.0,38014.0,0.49597164]
["bitfinex","BTCUSD",1645565053141,1.22234791,38015.0,38014.0,0.49586277]
["bitfinex","BTCUSD",1645565053541,1.22269573,38015.0,38014.0,0.49586277]
["bitfinex","BTCUSD",1645565054142,1.32269572,38015.0,38014.0,0.75586277]
["bitfinex","BTCUSD",1645565054341,1.80298574,38015.0,38014.0,0.75586277]
["bitfinex","BTCUSD",1645565056292,1.0,38014.0,38000.0,0.1845]
["bitfinex","BTCUSD",1645565056491,0.065857,38009.0,38000.0,0.1845]
["bitfinex","BTCUSD",1645565056693,0.065857,38009.0,37998.0,0.8883888]
["bitfinex","BTCUSD",1645565057091,0.065857,38009.0,37998.0,1.13503264]
["bitfinex","BTCUSD",1645565057293,0.28796336,38002.0,37998.0,1.13503264]
["bitfinex","BTCUSD",1645565057492,0.28796336,38002.0,37998.0,0.8883888]
["bitfinex","BTCUSD",1645565057692,2.65055472,38000.0,37998.0,0.8883888]
["bitfinex","BTCUSD",1645565058194,2.65055472,38000.0,37998.0,0.88862641]
["bitfinex","BTCUSD",1645565059234,2.65055472,38000.0,37998.0,0.8883888]
["bitfinex","BTCUSD",1645565060839,2.65055472,38000.0,37998.0,1.21908841]
["bitfinex","BTCUSD",1645565061639,2.65055472,38000.0,37998.0,0.8883888]
["bitfinex","BTCUSD",1645565064097,2.65055472,38000.0,37998.0,1.20463148]
["bitfinex","BTCUSD",1645565065098,2.65055472,38000.0,37998.0,0.8883888]
["bitfinex","BTCUSD",1645565066437,0.48049814,37999.0,37998.0,0.8883888]
["bitfinex","BTCUSD",1645565067834,0.48049814,37999.0,37998.0,1.1483888]
["bitfinex","BTCUSD",1645565068734,0.17899905,37999.0,37998.0,1.1483888]
["bitfinex","BTCUSD",1645565069137,2.65055472,38000.0,37998.0,1.1483888]
["bitfinex","BTCUSD",1645565069337,0.178995,37999.0,37998.0,1.1483888]
["bitfinex","BTCUSD",1645565069782,0.48954198,37999.0,37998.0,1.1483888]
["bitfinex","BTCUSD",1645565070386,0.31054698,37999.0,37998.0,1.1483888]
["bitfinex","BTCUSD",1645565070584,0.48954317,37999.0,37998.0,1.1483888]
["bitfinex","BTCUSD",1645565071986,0.17899619,37999.0,37998.0,1.1483888]
["bitfinex","BTCUSD",1645565073088,0.5251899,37999.0,37998.0,1.1483888]
["bitfinex","BTCUSD",1645565073741,0.5251899,37999.0,37998.0,1.14882615]
["bitfinex","BTCUSD",1645565074342,0.5242912,37999.0,37998.0,1.14882615]
["bitfinex","BTCUSD",1645565076147,0.7741912,37999.0,37998.0,1.14882615]
["bitfinex","BTCUSD",1645565077147,1.37529484,37999.0,37998.0,1.14882615]
["bitfinex","BTCUSD",1645565077399,1.96082664,37999.0,37998.0,1.14882615]
["bitfinex","BTCUSD",1645565077799,2.11342664,37999.0,37998.0,1.14882615]
["bitfinex","BTCUSD",1645565079002,1.52789484,37999.0,37998.0,1.14882615]
["bitfinex","BTCUSD",1645565079306,1.62789483,37999.0,37998.0,1.14882615]
["bitfinex","BTCUSD",1645565084248,2.32089797,37999.0,37998.0,1.14882615]
["bitfinex","BTCUSD",1645565089658,3.12559797,37999.0,37998.0,1.14882615]
["bitfinex","BTCUSD",1645565089861,2.32089797,37999.0,37998.0,1.14882615]
["bitfinex","BTCUSD",1645565090459,1.83433611,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565090661,2.03433611,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565090861,2.68259483,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565091063,2.53259483,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565092163,2.61259483,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565094396,3.10080263,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565096043,3.04615666,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565097550,2.94615667,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565097746,2.14145667,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565097947,1.65324887,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565098147,1.41456523,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565098746,1.06837152,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565098950,0.87041749,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565100691,1.27041748,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565100892,2.04884901,37999.0,37998.0,1.14837755]
["bitfinex","BTCUSD",1645565101492,2.46809907,37999.0,37998.0,1.01408718]
["bitfinex","BTCUSD",1645565101892,2.66573807,37999.0,37998.0,1.01408718]
["bitfinex","BTCUSD",1645565102291,2.17603677,37999.0,37998.0,1.01408718]
["bitfinex","BTCUSD",1645565104145,2.66684939,37999.0,37998.0,1.01408718]
["bitfinex","BTCUSD",1645565104841,2.42811916,37999.0,37998.0,1.01408718]
["bitfinex","BTCUSD",1645565105846,2.47811916,37999.0,37998.0,1.01408718]
["bitfinex","BTCUSD",1645565106446,3.28281916,37999.0,37998.0,1.01408718]
["bitfinex","BTCUSD",1645565107046,3.52154939,37999.0,37998.0,1.01408718]
["bitfinex","BTCUSD",1645565108128,2.71684939,37999.0,37998.0,1.01408718]
["bitfinex","BTCUSD",1645565109028,2.47811916,37999.0,37998.0,1.01408718]
["bitfinex","BTCUSD",1645565109230,2.47811916,37999.0,37998.0,0.59368056]
["bitfinex","BTCUSD",1645565109436,3.33541916,37999.0,37998.0,0.19834956]
["bitfinex","BTCUSD",1645565110132,3.33541916,37999.0,37997.0,0.00042714]
["bitfinex","BTCUSD",1645565110133,0.36242,37998.0,37997.0,0.00063837]
["bitfinex","BTCUSD",1645565110332,0.90432,37998.0,37997.0,0.00063837]
["bitfinex","BTCUSD",1645565110635,1.08241749,37998.0,37997.0,0.00063837]
["bitfinex","BTCUSD",1645565111046,1.08241749,37998.0,37997.0,0.00042714]
["bitfinex","BTCUSD",1645565111245,1.88711749,37998.0,37997.0,0.00042714]
["bitfinex","BTCUSD",1645565111844,2.37795591,37998.0,37997.0,0.00042714]
["bitfinex","BTCUSD",1645565112438,2.61668614,37998.0,37997.0,0.00042714]
["bitfinex","BTCUSD",1645565114640,2.31668614,37998.0,37997.0,0.00042714]
["bitfinex","BTCUSD",1645565115199,2.31668614,37998.0,37997.0,0.26042714]
["bitfinex","BTCUSD",1645565115399,2.06865591,37998.0,37997.0,0.26042714]
["bitfinex","BTCUSD",1645565116699,1.26395591,37998.0,37997.0,0.26042714]
["bitfinex","BTCUSD",1645565117099,2.06865591,37998.0,37997.0,0.26042714]
["bitfinex","BTCUSD",1645565118563,2.06865591,37998.0,37993.0,0.0031]
["bitfinex","BTCUSD",1645565118564,0.93314426,37995.0,37993.0,0.0031]
["bitfinex","BTCUSD",1645565118763,0.59501999,37994.0,37993.0,0.0031]
["bitfinex","BTCUSD",1645565119161,0.69501999,37994.0,37993.0,0.0031]
["bitfinex","BTCUSD",1645565119364,0.87311748,37994.0,37993.0,0.0031]
["bitfinex","BTCUSD",1645565123792,1.12301748,37994.0,37993.0,0.00350188]
["bitfinex","BTCUSD",1645565126347,1.02301749,37994.0,37993.0,0.00350188]
["bitfinex","BTCUSD",1645565128046,1.02301749,37994.0,37993.0,0.26350188]
["bitfinex","BTCUSD",1645565130199,0.87041749,37994.0,37993.0,0.26350188]
["bitfinex","BTCUSD",1645565130399,0.87041749,37994.0,37993.0,0.34654188]
["bitfinex","BTCUSD",1645565130602,0.69232,37994.0,37993.0,0.34654188]
["bitfinex","BTCUSD",1645565134059,0.009,37995.0,37994.0,0.26691605]
["bitfinex","BTCUSD",1645565134253,0.17809749,37998.0,37994.0,0.26691605]
["bitfinex","BTCUSD",1645565134254,0.24395949,37998.0,37994.0,0.26691605]
["bitfinex","BTCUSD",1645565134460,0.065862,37998.0,37994.0,0.26691605]
["bitfinex","BTCUSD",1645565135155,0.678182,37998.0,37994.0,0.26691605]
["bitfinex","BTCUSD",1645565135352,0.315762,37998.0,37994.0,0.26691605]
["bitfinex","BTCUSD",1645565135554,0.315762,37998.0,37994.0,0.26712808]
["bitfinex","BTCUSD",1645565136357,0.494164,37996.0,37994.0,0.26712808]
["bitfinex","BTCUSD",1645565136556,0.36242,37995.0,37994.0,0.26733894]
["bitfinex","BTCUSD",1645565136753,0.61232,37995.0,37994.0,0.26712691]
["bitfinex","BTCUSD",1645565137596,0.315771,37995.0,37994.0,0.26691605]
["bitfinex","BTCUSD",1645565137800,0.2499,37995.0,37994.0,0.26691605]
["bitfinex","BTCUSD",1645565139601,0.61232,37995.0,37994.0,0.26691605]
["bitfinex","BTCUSD",1645565140601,0.2499,37995.0,37994.0,0.26691605]
["bitfinex","BTCUSD",1645565140800,0.61232,37995.0,37994.0,0.26691605]
["bitfinex","BTCUSD",1645565141853,0.678192,37995.0,37994.0,0.26691605]
["bitfinex","BTCUSD",1645565142750,0.678192,37995.0,37994.0,0.26191605]
["bitfinex","BTCUSD",1645565143249,1.03293274,37995.0,37994.0,0.26191605]
["bitfinex","BTCUSD",1645565143651,0.678192,37995.0,37994.0,0.26191605]
["bitfinex","BTCUSD",1645565145194,0.85724636,37995.0,37994.0,0.26191605]
["bitfinex","BTCUSD",1645565145394,0.678192,37995.0,37994.0,0.26191605]
["bitfinex","BTCUSD",1645565145594,0.85724636,37995.0,37994.0,0.26191605]
["bitfinex","BTCUSD",1645565145796,0.678192,37995.0,37994.0,0.26191605]
["bitfinex","BTCUSD",1645565146095,0.85724636,37995.0,37994.0,0.26191605]
["bitfinex","BTCUSD",1645565146695,0.678192,37995.0,37994.0,0.26191605]
["bitfinex","BTCUSD",1645565148095,0.678192,37995.0,37994.0,0.26146735]
["bitfinex","BTCUSD",1645565148547,0.678192,37995.0,37994.0,0.25255981]
["bitfinex","BTCUSD",1645565158150,0.315772,37995.0,37994.0,0.25255981]
["bitfinex","BTCUSD",1645565158354,0.678192,37995.0,37994.0,0.25255981]
["bitfinex","BTCUSD",1645565159356,0.315772,37995.0,37994.0,0.25255981]
["bitfinex","BTCUSD",1645565160629,0.065872,37995.0,37994.0,0.25255981]
["bitfinex","BTCUSD",1645565161232,0.2499,37995.0,37994.0,0.55255981]
["bitfinex","BTCUSD",1645565162032,0.2499,37995.0,37994.0,0.84262634]
["bitfinex","BTCUSD",1645565162632,0.2499,37995.0,37994.0,0.54262634]
["bitfinex","BTCUSD",1645565164149,0.065861,37999.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565164349,0.36242,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565164750,0.065861,37999.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565164950,0.36242,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565165155,0.065861,37999.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565165853,0.36242,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565166051,0.065861,37999.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565166253,0.36242,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565166453,0.065861,37999.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565166651,0.36242,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565166851,0.065861,37999.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565167053,0.36242,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565167699,0.065861,37999.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565168094,0.36242,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565172154,0.065861,37999.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565172353,0.36242,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565172552,0.065861,37999.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565172753,0.36242,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565172957,0.065861,37999.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565173154,0.36242,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565173753,0.065861,37999.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565173956,0.36242,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565174152,0.065861,37999.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565174356,0.36242,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565174803,0.065861,37999.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565175405,0.065858,38001.0,37997.0,0.43359164]
["bitfinex","BTCUSD",1645565175608,0.05,37999.0,37997.0,0.43359164]
["bitfinex","BTCUSD",1645565175804,0.065858,38001.0,37997.0,0.43359164]
["bitfinex","BTCUSD",1645565176005,0.065858,38001.0,37998.0,0.3]
["bitfinex","BTCUSD",1645565176216,0.2499,38001.0,37999.0,0.38571075]
["bitfinex","BTCUSD",1645565176405,0.2499,38001.0,38000.0,0.27488148]
["bitfinex","BTCUSD",1645565178850,0.2499,38001.0,37999.0,0.38571075]
["bitfinex","BTCUSD",1645565179052,0.315759,38001.0,37999.0,0.38571075]
["bitfinex","BTCUSD",1645565179250,0.315759,38001.0,38000.0,0.3]
["bitfinex","BTCUSD",1645565179251,0.2499,38001.0,38000.0,0.3]
["bitfinex","BTCUSD",1645565179452,0.2499,38001.0,37999.0,0.60330075]
["bitfinex","BTCUSD",1645565179652,0.17905561,38007.0,37999.0,0.60330075]
["bitfinex","BTCUSD",1645565179653,0.2499,38007.0,38000.0,0.065839]
["bitfinex","BTCUSD",1645565179852,0.2499,38007.0,38001.0,0.1]
["bitfinex","BTCUSD",1645565180054,0.2499,38007.0,38002.0,0.3]
["bitfinex","BTCUSD",1645565180253,0.2499,38007.0,38006.0,0.32299343]
["bitfinex","BTCUSD",1645565180453,0.2499,38007.0,38006.0,0.39741343]
["bitfinex","BTCUSD",1645565181352,0.2499,38007.0,38006.0,0.61098878]
["bitfinex","BTCUSD",1645565181754,0.2499,38007.0,38006.0,0.69741343]
["bitfinex","BTCUSD",1645565181958,0.2499,38007.0,38006.0,0.39741343]
["bitfinex","BTCUSD",1645565182607,0.2499,38007.0,38006.0,0.69741343]
["bitfinex","BTCUSD",1645565182799,0.2499,38007.0,38006.0,0.91462407]
["bitfinex","BTCUSD",1645565183801,0.2499,38007.0,38006.0,0.61462407]
["bitfinex","BTCUSD",1645565184001,0.2499,38007.0,38006.0,0.39741343]
["bitfinex","BTCUSD",1645565185101,0.2499,38007.0,38006.0,0.61334283]
["bitfinex","BTCUSD",1645565186176,0.24975508,38007.0,38006.0,0.61334283]
["bitfinex","BTCUSD",1645565187372,0.24975508,38007.0,38006.0,0.87334283]
["bitfinex","BTCUSD",1645565188874,0.24975508,38007.0,38006.0,0.65741343]
["bitfinex","BTCUSD",1645565190499,0.2497,38011.0,38010.0,0.29612291]
["bitfinex","BTCUSD",1645565191599,0.2497,38011.0,38007.0,0.0095]
["bitfinex","BTCUSD",1645565192599,0.2497,38011.0,38008.0,0.35249019]
["bitfinex","BTCUSD",1645565193645,0.2497,38011.0,38008.0,0.35287421]
["bitfinex","BTCUSD",1645565198702,0.2497,38011.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565198909,0.20831855,38010.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565199102,0.36242,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565199501,0.61202,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565199901,1.01338575,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565200104,1.19244136,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565200702,0.81449953,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565200902,0.63544392,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565201753,0.83534392,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565202355,0.88534392,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565204357,0.83534392,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565204558,0.47291692,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565204806,0.83534392,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565205009,0.83034392,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565205212,0.612327,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565205910,0.662327,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565206711,0.712327,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565210948,0.89136521,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565213407,0.52893821,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565213607,0.89136521,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565213807,0.712327,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565214007,0.89136521,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565217461,1.04713535,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565217660,1.14713535,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565218557,1.19973535,38009.0,38008.0,0.00038402]
["bitfinex","BTCUSD",1645565220032,1.34973535,38009.0,38008.0,4.02e-06]
["bitfinex","BTCUSD",1645565220431,1.35654955,38009.0,38006.0,0.26]
["bitfinex","BTCUSD",1645565220631,0.24999999,38007.0,38006.0,0.26]
["bitfinex","BTCUSD",1645565220831,0.92022026,38007.0,38006.0,0.26]
["bitfinex","BTCUSD",1645565221032,2.12767957,38007.0,38006.0,0.26]
["bitfinex","BTCUSD",1645565221235,0.428304,38005.0,38001.0,0.00096921]
["bitfinex","BTCUSD",1645565221436,0.2177631,38004.0,38001.0,0.00096921]
["bitfinex","BTCUSD",1645565221634,0.362427,38003.0,38000.0,0.00082781]
["bitfinex","BTCUSD",1645565221834,0.38106912,38001.0,38000.0,0.00082781]
["bitfinex","BTCUSD",1645565222035,0.74349612,38001.0,38000.0,0.00082781]
["bitfinex","BTCUSD",1645565222233,0.95937312,38001.0,38000.0,0.00082781]
["bitfinex","BTCUSD",1645565222634,1.18841133,38001.0,37999.0,0.00020695]
["bitfinex","BTCUSD",1645565223034,0.97841133,38001.0,37999.0,0.00020695]
["bitfinex","BTCUSD",1645565223851,0.678205,38000.0,37998.0,0.00020695]
["bitfinex","BTCUSD",1645565224051,0.362427,37999.0,37998.0,0.00020695]
["bitfinex","BTCUSD",1645565224262,0.70145671,37999.0,37998.0,0.00020695]
["bitfinex","BTCUSD",1645565224455,1.05135671,37999.0,37998.0,0.00020695]
["bitfinex","BTCUSD",1645565224652,0.762327,37999.0,37998.0,0.00020695]
["bitfinex","BTCUSD",1645565224852,0.762327,37999.0,37997.0,0.34709098]
["bitfinex","BTCUSD",1645565224853,0.32023047,37998.0,37997.0,0.34709098]
["bitfinex","BTCUSD",1645565225055,0.94535204,37998.0,37997.0,0.34709098]
["bitfinex","BTCUSD",1645565225254,1.27439025,37998.0,37997.0,0.34709098]
["bitfinex","BTCUSD",1645565226453,1.27439025,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565228911,1.27474138,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565229211,1.52464138,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565230012,1.416451,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565230614,1.482342,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565231053,1.532342,37998.0,37997.0,0.34688164]
["bitfinex","BTCUSD",1645565233853,1.532342,37998.0,37997.0,0.60688164]
["bitfinex","BTCUSD",1645565236300,1.532342,37998.0,37997.0,0.21152764]
["bitfinex","BTCUSD",1645565236301,2.63964199,37998.0,37997.0,0.21152764]
["bitfinex","BTCUSD",1645565236500,2.68964199,37998.0,37997.0,0.21152764]
["bitfinex","BTCUSD",1645565236700,2.53964199,37998.0,37997.0,0.21152764]
["bitfinex","BTCUSD",1645565237100,1.73494199,37998.0,37997.0,0.21152764]
["bitfinex","BTCUSD",1645565239573,2.53964199,37998.0,37997.0,0.21152764]
["bitfinex","BTCUSD",1645565239870,1.73494199,37998.0,37997.0,0.21152764]
["bitfinex","BTCUSD",1645565240269,1.73494199,37998.0,37997.0,0.20652764]
["bitfinex","BTCUSD",1645565242605,2.53964199,37998.0,37997.0,0.20652764]
["bitfinex","BTCUSD",1645565244507,1.634942,37998.0,37997.0,0.20652764]
["bitfinex","BTCUSD",1645565247555,1.86357074,37998.0,37997.0,0.20652764]
["bitfinex","BTCUSD",1645565248560,1.96357073,37998.0,37997.0,0.20652764]
["bitfinex","BTCUSD",1645565248855,1.96357073,37998.0,37996.0,0.00061442]
["bitfinex","BTCUSD",1645565248856,1.217152,37997.0,37996.0,0.00061442]
["bitfinex","BTCUSD",1645565249056,1.279452,37997.0,37996.0,0.00061442]
["bitfinex","BTCUSD",1645565249256,1.55849021,37997.0,37996.0,0.00061442]
["bitfinex","BTCUSD",1645565249459,0.870597,37996.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565249819,1.90913921,37995.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565250018,0.2499,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565250216,0.84399021,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565250415,0.94399021,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565251018,1.00988421,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565251224,1.00988421,37994.0,37993.0,0.32740343]
["bitfinex","BTCUSD",1645565251225,0.49483221,37994.0,37993.0,0.32740343]
["bitfinex","BTCUSD",1645565251527,0.2499,37994.0,37993.0,0.32740343]
["bitfinex","BTCUSD",1645565252121,0.2499,37994.0,37993.0,0.91802689]
["bitfinex","BTCUSD",1645565252322,0.22862874,37998.0,37994.0,0.34693848]
["bitfinex","BTCUSD",1645565252724,0.065868,37996.0,37994.0,0.34693848]
["bitfinex","BTCUSD",1645565252924,0.22862874,37998.0,37995.0,0.6632685]
["bitfinex","BTCUSD",1645565253128,0.0099,38004.0,37995.0,0.362452]
["bitfinex","BTCUSD",1645565253326,0.0099,38004.0,37996.0,0.0091]
["bitfinex","BTCUSD",1645565253560,0.0099,38004.0,37997.0,0.362452]
["bitfinex","BTCUSD",1645565253561,0.2499,38001.0,37997.0,0.362452]
["bitfinex","BTCUSD",1645565253961,0.2499,38001.0,37996.0,0.0091]
["bitfinex","BTCUSD",1645565254264,0.0099,38004.0,38000.0,0.31141268]
["bitfinex","BTCUSD",1645565254461,0.2499,38001.0,38000.0,0.31141268]
["bitfinex","BTCUSD",1645565254662,0.2499,38001.0,37996.0,0.0091]
["bitfinex","BTCUSD",1645565254862,0.13173,38001.0,37996.0,0.0091]
["bitfinex","BTCUSD",1645565255061,0.315772,37997.0,37996.0,0.0091]
["bitfinex","BTCUSD",1645565255262,0.315772,37997.0,37994.0,0.34718081]
["bitfinex","BTCUSD",1645565255462,0.315772,37997.0,37995.0,0.362452]
["bitfinex","BTCUSD",1645565255662,0.315772,37997.0,37996.0,0.27505376]
["bitfinex","BTCUSD",1645565255864,0.315772,37997.0,37996.0,0.63750576]
["bitfinex","BTCUSD",1645565258106,0.315772,37997.0,37996.0,0.89750576]
["bitfinex","BTCUSD",1645565258507,0.315772,37997.0,37996.0,0.53505376]
["bitfinex","BTCUSD",1645565258508,0.31612457,37997.0,37996.0,0.53505376]
["bitfinex","BTCUSD",1645565259807,0.31612457,37997.0,37996.0,0.63750576]
["bitfinex","BTCUSD",1645565260007,0.31612457,37997.0,37996.0,0.27505376]
["bitfinex","BTCUSD",1645565261458,0.31612457,37997.0,37995.0,0.362452]
["bitfinex","BTCUSD",1645565262255,0.31612457,37997.0,37994.0,1.11895141]
["bitfinex","BTCUSD",1645565262456,0.31612457,37997.0,37995.0,0.28173914]
["bitfinex","BTCUSD",1645565263156,0.31612457,37997.0,37994.0,1.1187091]
["bitfinex","BTCUSD",1645565263360,0.06622457,37997.0,37994.0,1.11895141]
["bitfinex","BTCUSD",1645565263557,0.2499,37995.0,37994.0,1.11895141]
["bitfinex","BTCUSD",1645565264157,0.2499,37995.0,37994.0,1.38902627]
["bitfinex","BTCUSD",1645565264357,0.2499,37995.0,37994.0,1.38878396]
["bitfinex","BTCUSD",1645565265804,0.2499,37995.0,37994.0,1.1187091]
["bitfinex","BTCUSD",1645565267404,0.2499,37995.0,37994.0,1.38222354]
["bitfinex","BTCUSD",1645565270062,0.2499,37995.0,37994.0,1.74467554]
["bitfinex","BTCUSD",1645565270262,0.2499,37995.0,37994.0,1.38222354]
["bitfinex","BTCUSD",1645565270461,0.2499,37995.0,37994.0,1.93467554]
["bitfinex","BTCUSD",1645565270664,0.2499,37995.0,37994.0,1.57222354]
["bitfinex","BTCUSD",1645565271966,0.2499,37995.0,37994.0,1.93467554]
["bitfinex","BTCUSD",1645565272604,0.00035297,37996.0,37995.0,0.362452]
["bitfinex","BTCUSD",1645565272807,0.00035297,37996.0,37995.0,0.30180894]
["bitfinex","BTCUSD",1645565273304,0.00035297,37996.0,37995.0,0.66426094]
["bitfinex","BTCUSD",1645565278459,0.00035297,37996.0,37995.0,0.362452]
["bitfinex","BTCUSD",1645565279260,0.00035297,37996.0,37995.0,0.66426094]
["bitfinex","BTCUSD",1645565279658,0.00035297,37996.0,37995.0,0.81686094]
["bitfinex","BTCUSD",1645565279917,0.00035297,37996.0,37995.0,0.93786094]
["bitfinex","BTCUSD",1645565280318,0.00035297,37996.0,37995.0,1.08786094]
["bitfinex","BTCUSD",1645565280716,0.00027234,37996.0,37995.0,1.08786094]
["bitfinex","BTCUSD",1645565281114,0.00027234,37996.0,37995.0,1.11422094]
["bitfinex","BTCUSD",1645565281316,0.00027234,37996.0,37995.0,2.72204527]
["bitfinex","BTCUSD",1645565281514,0.2499,38008.0,37997.0,0.065833]
["bitfinex","BTCUSD",1645565281713,0.2499,38008.0,38001.0,0.362452]
["bitfinex","BTCUSD",1645565281917,0.2499,38008.0,38002.0,0.35440894]
["bitfinex","BTCUSD",1645565282114,0.2499,38008.0,38003.0,0.362452]
["bitfinex","BTCUSD",1645565282313,0.2499,38008.0,38005.0,0.362419]
["bitfinex","BTCUSD",1645565282517,0.2499,38008.0,38005.0,0.66422794]
["bitfinex","BTCUSD",1645565282714,0.2499,38008.0,38005.0,0.362419]
["bitfinex","BTCUSD",1645565283116,0.2490009,38008.0,38005.0,0.362419]
["bitfinex","BTCUSD",1645565283954,0.2490009,38008.0,38005.0,0.66422794]
["bitfinex","BTCUSD",1645565284360,0.00024224,38009.0,38008.0,0.5966851]
["bitfinex","BTCUSD",1645565284558,0.00024224,38009.0,38008.0,1.41349604]
["bitfinex","BTCUSD",1645565284755,0.1883597,38025.0,38008.0,1.67931482]
["bitfinex","BTCUSD",1645565284957,0.249,38020.0,38019.0,0.21884484]
["bitfinex","BTCUSD",1645565285160,0.249,38020.0,38019.0,0.362278]
["bitfinex","BTCUSD",1645565288500,0.249,38020.0,38019.0,0.36266248]
["bitfinex","BTCUSD",1645565290206,0.249,38020.0,38019.0,0.00038448]
["bitfinex","BTCUSD",1645565290404,0.249,38020.0,38019.0,0.36283648]
["bitfinex","BTCUSD",1645565293663,0.249,38020.0,38019.0,0.362452]
["bitfinex","BTCUSD",1645565293861,0.53019879,38020.0,38019.0,0.362452]
["bitfinex","BTCUSD",1645565295111,0.249,38020.0,38019.0,0.362452]
["bitfinex","BTCUSD",1645565295709,0.249,38020.0,38019.0,0.552452]
["bitfinex","BTCUSD",1645565297313,0.249,38020.0,38019.0,0.85426094]
["bitfinex","BTCUSD",1645565297514,0.0002422,38021.0,38019.0,0.85426094]
["bitfinex","BTCUSD",1645565297714,0.0002422,38021.0,38020.0,0.67370694]
["bitfinex","BTCUSD",1645565297912,0.249,38026.0,38020.0,0.72630694]
["bitfinex","BTCUSD",1645565298115,0.249,38026.0,38025.0,0.26351092]
["bitfinex","BTCUSD",1645565298411,0.249,38026.0,38025.0,0.70067692]
["bitfinex","BTCUSD",1645565298667,0.244,38026.0,38025.0,0.70067692]
["bitfinex","BTCUSD",1645565299063,0.244,38026.0,38025.0,0.75327692]
["bitfinex","BTCUSD",1645565300667,0.244,38026.0,38025.0,0.75282832]
["bitfinex","BTCUSD",1645565301065,0.00133437,38027.0,38025.0,1.10463726]
["bitfinex","BTCUSD",1645565301269,0.00133437,38027.0,38026.0,0.362379]
["bitfinex","BTCUSD",1645565301666,0.0011,38027.0,38026.0,0.362379]
["bitfinex","BTCUSD",1645565303509,0.0011,38027.0,38026.0,0.862379]
["bitfinex","BTCUSD",1645565303711,0.00142529,38027.0,38026.0,0.862379]
["bitfinex","BTCUSD",1645565305110,0.00142529,38027.0,38026.0,0.362379]
["bitfinex","BTCUSD",1645565308165,0.00142529,38027.0,38026.0,0.71696228]
["bitfinex","BTCUSD",1645565308362,0.00142529,38027.0,38026.0,0.362379]
["bitfinex","BTCUSD",1645565309664,0.3342617,38027.0,38026.0,0.362379]
["bitfinex","BTCUSD",1645565309914,0.00142529,38027.0,38026.0,0.362379]
["bitfinex","BTCUSD",1645565317933,0.00142529,38027.0,38020.0,0.0098]
["bitfinex","BTCUSD",1645565317934,0.065821,38026.0,38021.0,0.362452]
["bitfinex","BTCUSD",1645565318137,0.065821,38026.0,38023.0,0.362044]
["bitfinex","BTCUSD",1645565318731,0.00024263,38025.0,38023.0,0.362044]
["bitfinex","BTCUSD",1645565318935,0.31076523,38024.0,38023.0,0.362044]
["bitfinex","BTCUSD",1645565321461,0.00024263,38025.0,38023.0,0.362044]
["bitfinex","BTCUSD",1645565321860,0.00024263,38025.0,38023.0,0.36195087]
["bitfinex","BTCUSD",1645565322057,0.065821,38026.0,38023.0,0.36195087]
["bitfinex","BTCUSD",1645565322459,0.00024263,38026.0,38023.0,0.36195087]
["bitfinex","BTCUSD",1645565323161,0.24532529,38027.0,38023.0,0.36195087]
["bitfinex","BTCUSD",1645565323563,0.06613714,38024.0,38023.0,0.36195087]
["bitfinex","BTCUSD",1645565332422,0.00032514,38024.0,38023.0,0.36195087]
["bitfinex","BTCUSD",1645565332622,0.00032514,38024.0,38023.0,0.41455087]
["bitfinex","BTCUSD",1645565333224,0.00032514,38024.0,38023.0,0.91455087]
["bitfinex","BTCUSD",1645565335230,0.00032514,38024.0,38023.0,0.86195087]
["bitfinex","BTCUSD",1645565336277,0.00032514,38024.0,38023.0,0.36195087]
["bitfinex","BTCUSD",1645565339676,0.00032514,38024.0,38023.0,0.36151127]
["bitfinex","BTCUSD",1645565343569,0.3914423,38024.0,38023.0,0.36151127]
["bitfinex","BTCUSD",1645565344269,0.00032514,38024.0,38023.0,0.36151127]
["bitfinex","BTCUSD",1645565344469,0.3914423,38024.0,38023.0,0.36151127]
["bitfinex","BTCUSD",1645565345876,0.69325124,38024.0,38023.0,0.36151127]
["bitfinex","BTCUSD",1645565346074,0.69325124,38024.0,38019.0,0.19]
["bitfinex","BTCUSD",1645565346075,0.33008274,38024.0,38019.0,0.19]
["bitfinex","BTCUSD",1645565346273,0.39130477,38021.0,38020.0,0.362347]
["bitfinex","BTCUSD",1645565346475,0.20309116,38021.0,38020.0,0.362347]
["bitfinex","BTCUSD",1645565346672,0.44659332,38021.0,38020.0,0.362347]
["bitfinex","BTCUSD",1645565347074,0.7061761,38021.0,38020.0,0.362347]
["bitfinex","BTCUSD",1645565348123,0.94157295,38021.0,38020.0,0.362347]
["bitfinex","BTCUSD",1645565348321,0.2439,38021.0,38020.0,0.362347]
["bitfinex","BTCUSD",1645565350225,0.00024286,38022.0,38020.0,0.71415594]
["bitfinex","BTCUSD",1645565350423,0.00024286,38022.0,38021.0,0.66347494]
["bitfinex","BTCUSD",1645565350624,0.39160143,38024.0,38021.0,0.66347494]
["bitfinex","BTCUSD",1645565350625,0.00032514,38024.0,38023.0,0.00048571]
["bitfinex","BTCUSD",1645565350823,0.00032514,38024.0,38023.0,0.66393865]
["bitfinex","BTCUSD",1645565352964,0.33032514,38024.0,38023.0,0.66393865]
["bitfinex","BTCUSD",1645565353566,0.33,38024.0,38023.0,0.36212971]
["bitfinex","BTCUSD",1645565353767,0.33,38024.0,38023.0,0.75760347]
["bitfinex","BTCUSD",1645565354568,0.33,38024.0,38023.0,1.05941241]
["bitfinex","BTCUSD",1645565354815,0.33,38024.0,38023.0,1.16201241]
["bitfinex","BTCUSD",1645565355211,0.00024284,38025.0,38024.0,1.3]
["bitfinex","BTCUSD",1645565355417,0.00024284,38025.0,38024.0,1.814906]
["bitfinex","BTCUSD",1645565355612,0.0011,38027.0,38024.0,1.924406]
["bitfinex","BTCUSD",1645565355810,0.0011,38027.0,38025.0,0.66521942]
["bitfinex","BTCUSD",1645565356011,0.0011,38027.0,38026.0,0.71848042]
["bitfinex","BTCUSD",1645565356410,0.0011,38027.0,38026.0,0.81848042]
["bitfinex","BTCUSD",1645565357211,0.0011,38027.0,38026.0,0.91848042]
["bitfinex","BTCUSD",1645565357811,0.0011,38027.0,38026.0,1.41848042]
["bitfinex","BTCUSD",1645565359062,0.0011,38027.0,38026.0,1.114885]
["bitfinex","BTCUSD",1645565361763,0.0011,38027.0,38026.0,1.919585]
["bitfinex","BTCUSD",1645565362164,0.0022,38032.0,38029.0,0.615783]
["bitfinex","BTCUSD",1645565362424,0.0009516,38038.0,38032.0,0.42732604]
["bitfinex","BTCUSD",1645565362425,0.0011,38036.0,38032.0,0.42732604]
["bitfinex","BTCUSD",1645565362621,0.0011,38036.0,38033.0,0.38172364]
["bitfinex","BTCUSD",1645565362821,0.0011,38036.0,38034.0,0.362204]
["bitfinex","BTCUSD",1645565363023,0.0011,38036.0,38035.0,0.35619542]
["bitfinex","BTCUSD",1645565363221,0.0011,38036.0,38035.0,0.71771342]
["bitfinex","BTCUSD",1645565363426,0.0067,38039.0,38037.0,0.8047]
["bitfinex","BTCUSD",1645565363622,0.0067,38039.0,38038.0,1.52238442]
["bitfinex","BTCUSD",1645565363623,0.0056,38039.0,38038.0,1.52238442]
["bitfinex","BTCUSD",1645565363821,0.0056,38039.0,38038.0,1.73218442]
["bitfinex","BTCUSD",1645565364021,0.0006,38039.0,38038.0,1.73218442]
["bitfinex","BTCUSD",1645565364421,0.0006,38039.0,38038.0,0.92748442]
["bitfinex","BTCUSD",1645565364623,0.0006,38039.0,38038.0,1.68218442]
["bitfinex","BTCUSD",1645565364822,0.0006,38039.0,38038.0,0.92748442]
["bitfinex","BTCUSD",1645565365223,0.0006,38039.0,38038.0,0.83836742]
["bitfinex","BTCUSD",1645565365622,0.0006,38039.0,38038.0,1.33836742]
["bitfinex","BTCUSD",1645565366073,0.00108478,38040.0,38039.0,0.36215]
["bitfinex","BTCUSD",1645565366268,0.00108478,38040.0,38039.0,0.71499564]
["bitfinex","BTCUSD",1645565366468,0.0009858,38040.0,38039.0,1.31499564]
["bitfinex","BTCUSD",1645565366869,1.80208019,38040.0,38039.0,1.31499564]
["bitfinex","BTCUSD",1645565367469,1.80208019,38040.0,38039.0,2.11969564]
["bitfinex","BTCUSD",1645565367470,0.0009858,38040.0,38039.0,2.11969564]
["bitfinex","BTCUSD",1645565367769,0.0009858,38040.0,38039.0,1.31499564]
["bitfinex","BTCUSD",1645565368268,0.00081623,38040.0,38039.0,1.31499564]
["bitfinex","BTCUSD",1645565368972,0.00081623,38040.0,38039.0,2.11969564]
["bitfinex","BTCUSD",1645565369670,0.00081623,38040.0,38039.0,1.31499564]
["bitfinex","BTCUSD",1645565369916,0.00081623,38040.0,38039.0,1.01453992]
["bitfinex","BTCUSD",1645565370111,9.647e-05,38040.0,38039.0,1.01453992]
["bitfinex","BTCUSD",1645565373568,0.00042038,38040.0,38039.0,1.01453992]
["bitfinex","BTCUSD",1645565374569,0.00042038,38040.0,38039.0,1.31499564]
["bitfinex","BTCUSD",1645565375169,0.00042038,38040.0,38039.0,2.11969564]
["bitfinex","BTCUSD",1645565375371,0.00042038,38040.0,38039.0,1.31499564]
["bitfinex","BTCUSD",1645565375670,0.00042038,38040.0,38039.0,2.90834564]
["bitfinex","BTCUSD",1645565376873,0.00042038,38040.0,38039.0,2.99396564]
["bitfinex","BTCUSD",1645565377315,0.00042038,38040.0,38039.0,2.18926564]
["bitfinex","BTCUSD",1645565378114,0.00042038,38040.0,38039.0,2.18905556]
["bitfinex","BTCUSD",1645565378615,0.00042038,38040.0,38039.0,2.10343556]
["bitfinex","BTCUSD",1645565378819,0.00033038,38040.0,38039.0,2.20343556]
["bitfinex","BTCUSD",1645565379315,0.00033038,38040.0,38039.0,3.00813556]
["bitfinex","BTCUSD",1645565380616,0.0020719,38047.0,38039.0,3.00813556]
["bitfinex","BTCUSD",1645565380617,0.395582,38073.0,38048.0,0.01849057]
["bitfinex","BTCUSD",1645565380819,0.395582,38073.0,38048.0,0.43273357]
["bitfinex","BTCUSD",1645565381068,0.1,38068.0,38048.0,0.43273357]
["bitfinex","BTCUSD",1645565381870,0.5885126,38058.0,38048.0,0.43273357]
["bitfinex","BTCUSD",1645565382067,0.43967536,38056.0,38048.0,0.43273357]
["bitfinex","BTCUSD",1645565382667,0.1254,38056.0,38048.0,0.43273357]
["bitfinex","BTCUSD",1645565383967,0.1254,38056.0,38048.0,0.73318929]
["bitfinex","BTCUSD",1645565384165,0.1254,38056.0,38048.0,0.43273357]
["bitfinex","BTCUSD",1645565384810,0.00024298,38050.0,38048.0,0.43273357]
["bitfinex","BTCUSD",1645565385211,0.00024298,38050.0,38048.0,0.73318929]
["bitfinex","BTCUSD",1645565385612,0.001,38054.0,38048.0,0.83318929]
["bitfinex","BTCUSD",1645565385814,0.001,38054.0,38048.0,1.33318929]
["bitfinex","BTCUSD",1645565386012,0.00024298,38050.0,38048.0,1.33318929]
["bitfinex","BTCUSD",1645565386411,0.00024298,38050.0,38049.0,2.1047]
["bitfinex","BTCUSD",1645565386611,0.00024298,38050.0,38049.0,2.479572]
["bitfinex","BTCUSD",1645565386813,0.001,38054.0,38049.0,2.982372]
["bitfinex","BTCUSD",1645565387014,0.001,38054.0,38050.0,0.79356572]
["bitfinex","BTCUSD",1645565387212,0.00023266,38051.0,38050.0,0.72782172]
["bitfinex","BTCUSD",1645565387413,0.00023266,38051.0,38050.0,1.60311872]
["bitfinex","BTCUSD",1645565387815,2.34067999,38051.0,38050.0,2.10311872]
["bitfinex","BTCUSD",1645565388015,2.34044733,38051.0,38050.0,2.10311872]
["bitfinex","BTCUSD",1645565388870,2.65e-06,38052.0,38051.0,0.39011156]
["bitfinex","BTCUSD",1645565389076,2.65e-06,38052.0,38051.0,3.12761828]
["bitfinex","BTCUSD",1645565389274,0.001,38054.0,38052.0,0.361604]
["bitfinex","BTCUSD",1645565389470,0.001,38054.0,38053.0,1.47998772]
["bitfinex","BTCUSD",1645565389673,0.001,38054.0,38053.0,1.58175772]
["bitfinex","BTCUSD",1645565389872,0.001,38054.0,38053.0,1.69165772]
["bitfinex","BTCUSD",1645565390075,0.001,38054.0,38053.0,3.32806954]
["bitfinex","BTCUSD",1645565390276,0.001,38054.0,38053.0,3.58601709]
["bitfinex","BTCUSD",1645565390475,0.0001,38056.0,38054.0,1.777313]
["bitfinex","BTCUSD",1645565390673,0.0001,38056.0,38055.0,2.01181411]
["bitfinex","BTCUSD",1645565390875,0.0001,38056.0,38055.0,2.43402911]
["bitfinex","BTCUSD",1645565391074,0.0001,38056.0,38055.0,2.49975811]
["bitfinex","BTCUSD",1645565392316,0.0001,38056.0,38055.0,2.99975811]
["bitfinex","BTCUSD",1645565392511,0.01,38059.0,38057.0,0.8047]
["bitfinex","BTCUSD",1645565392712,0.01,38059.0,38058.0,1.59576308]
["bitfinex","BTCUSD",1645565392911,0.01,38059.0,38058.0,1.69576308]
["bitfinex","BTCUSD",1645565393310,0.01,38059.0,38058.0,2.98403308]
["bitfinex","BTCUSD",1645565395915,0.00124294,38060.0,38058.0,2.98403308]
["bitfinex","BTCUSD",1645565396178,0.00197161,38066.0,38060.0,0.361521]
["bitfinex","BTCUSD",1645565396179,2.94e-06,38063.0,38060.0,0.361521]
["bitfinex","BTCUSD",1645565396379,2.94e-06,38063.0,38062.0,2.000072]
["bitfinex","BTCUSD",1645565396573,2.94e-06,38063.0,38062.0,2.973092]
["bitfinex","BTCUSD",1645565396774,0.01,38069.0,38065.0,1.166171]
["bitfinex","BTCUSD",1645565396974,0.01,38069.0,38068.0,2.0594857]
["bitfinex","BTCUSD",1645565397173,0.01,38069.0,38068.0,2.42068595]
["bitfinex","BTCUSD",1645565397373,0.01,38069.0,38068.0,2.56975477]
["bitfinex","BTCUSD",1645565397578,0.01,38069.0,38068.0,3.37445477]
["bitfinex","BTCUSD",1645565397774,0.001,38073.0,38068.0,3.37445477]
["bitfinex","BTCUSD",1645565397976,0.00039011,38076.0,38071.0,0.197114]
["bitfinex","BTCUSD",1645565398174,0.00039011,38076.0,38073.0,0.065706]
["bitfinex","BTCUSD",1645565398377,0.00039011,38076.0,38074.0,0.6690082]
["bitfinex","BTCUSD",1645565398577,0.00039011,38076.0,38074.0,0.7190082]
["bitfinex","BTCUSD",1645565398979,0.007,38079.0,38075.0,0.33209338]
["bitfinex","BTCUSD",1645565399176,9.802e-05,38077.0,38076.0,0.374619]
["bitfinex","BTCUSD",1645565400121,0.007,38079.0,38076.0,0.374619]
["bitfinex","BTCUSD",1645565400321,9.802e-05,38078.0,38076.0,0.490329]
["bitfinex","BTCUSD",1645565400919,9.802e-05,38078.0,38076.0,1.35777702]
["bitfinex","BTCUSD",1645565401318,0.007,38079.0,38077.0,0.26112734]
["bitfinex","BTCUSD",1645565401518,0.007,38079.0,38078.0,0.413933]
["bitfinex","BTCUSD",1645565401720,0.00709802,38079.0,38078.0,0.413933]
["bitfinex","BTCUSD",1645565402522,0.007,38079.0,38078.0,0.413933]
["bitfinex","BTCUSD",1645565403324,0.007,38079.0,38078.0,0.701328]
["bitfinex","BTCUSD",1645565404371,0.007,38079.0,38078.0,1.506028]
["bitfinex","BTCUSD",1645565404570,0.007,38079.0,38078.0,0.701328]
["bitfinex","BTCUSD",1645565404771,0.007,38079.0,38078.0,1.70732168]
["bitfinex","BTCUSD",1645565404971,0.001,38088.0,38080.0,0.8047]
["bitfinex","BTCUSD",1645565405273,0.00097323,38086.0,38083.0,0.358699]
["bitfinex","BTCUSD",1645565405472,0.00097323,38086.0,38084.0,0.0526]
["bitfinex","BTCUSD",1645565405670,0.00097323,38086.0,38085.0,0.321939]
["bitfinex","BTCUSD",1645565405870,0.00097323,38086.0,38085.0,1.08691033]
["bitfinex","BTCUSD",1645565406070,0.001,38088.0,38085.0,1.08691033]
["bitfinex","BTCUSD",1645565406071,0.001,38088.0,38085.0,0.83635925]
["bitfinex","BTCUSD",1645565406471,0.00024332,38087.0,38085.0,0.83635925]
["bitfinex","BTCUSD",1645565407072,0.00024332,38087.0,38085.0,0.90204225]
["bitfinex","BTCUSD",1645565407332,0.001,38088.0,38086.0,0.858669]
["bitfinex","BTCUSD",1645565407533,0.0017,38090.0,38088.0,0.065676]
["bitfinex","BTCUSD",1645565407736,0.0017,38090.0,38089.0,0.41124]
["bitfinex","BTCUSD",1645565407935,0.0017,38090.0,38089.0,0.56124]
["bitfinex","BTCUSD",1645565408131,0.0017,38090.0,38089.0,1.15225648]
["bitfinex","BTCUSD",1645565408334,0.0011,38096.0,38089.0,1.15225648]
["bitfinex","BTCUSD",1645565408335,0.0011,38096.0,38089.0,1.65225648]
["bitfinex","BTCUSD",1645565408534,0.0011,38098.0,38096.0,0.065673]
["bitfinex","BTCUSD",1645565408535,0.00097404,38098.0,38096.0,0.065673]
["bitfinex","BTCUSD",1645565408835,0.00097404,38098.0,38097.0,0.72498108]
["bitfinex","BTCUSD",1645565409034,0.00097404,38098.0,38097.0,0.42443]
["bitfinex","BTCUSD",1645565409233,0.31398654,38098.0,38097.0,0.72498108]
["bitfinex","BTCUSD",1645565409835,0.31398654,38098.0,38097.0,0.82498108]
["bitfinex","BTCUSD",1645565411275,0.31398654,38098.0,38097.0,0.52443]
["bitfinex","BTCUSD",1645565412175,0.31382896,38098.0,38097.0,0.52443]
["bitfinex","BTCUSD",1645565414576,0.31382896,38098.0,38097.0,0.71443]
["bitfinex","BTCUSD",1645565415710,0.30882896,38098.0,38097.0,0.71443]
["bitfinex","BTCUSD",1645565416020,0.15650625,38098.0,38097.0,0.71443]
["bitfinex","BTCUSD",1645565416209,0.30882896,38098.0,38097.0,0.71443]
["bitfinex","BTCUSD",1645565418011,0.30882896,38098.0,38097.0,0.51183]
["bitfinex","BTCUSD",1645565418674,0.30882896,38098.0,38097.0,0.548552]
["bitfinex","BTCUSD",1645565418877,0.30882896,38098.0,38097.0,0.19]
["bitfinex","BTCUSD",1645565419176,0.54772896,38098.0,38097.0,0.19]
["bitfinex","BTCUSD",1645565419376,0.39622271,38098.0,38097.0,0.19]
["bitfinex","BTCUSD",1645565419576,0.54772896,38098.0,38097.0,0.19]
["bitfinex","BTCUSD",1645565421380,0.54772896,38098.0,38097.0,0.552113]
["bitfinex","BTCUSD",1645565421577,0.54772896,38098.0,38097.0,0.508269]
["bitfinex","BTCUSD",1645565421777,0.54772896,38098.0,38097.0,0.19]
["bitfinex","BTCUSD",1645565421977,0.54772896,38098.0,38097.0,0.09374628]
["bitfinex","BTCUSD",1645565422423,0.54772896,38098.0,38097.0,0.45585928]
["bitfinex","BTCUSD",1645565422625,0.54772896,38098.0,38097.0,0.09374628]
["bitfinex","BTCUSD",1645565422626,0.76278195,38098.0,38097.0,0.09374628]
["bitfinex","BTCUSD",1645565422824,0.91538195,38098.0,38097.0,0.09374628]
["bitfinex","BTCUSD",1645565423023,0.91538195,38098.0,38082.0,2.86032309]
["bitfinex","BTCUSD",1645565423024,1.662113,38097.0,38068.0,1.02296]
["bitfinex","BTCUSD",1645565423225,0.09999999,38085.0,38079.0,0.362113]
["bitfinex","BTCUSD",1645565423433,0.2439,38084.0,38079.0,0.362113]
["bitfinex","BTCUSD",1645565424024,0.31997301,38084.0,38081.0,0.38519106]
["bitfinex","BTCUSD",1645565424224,0.2531,38086.0,38082.0,0.318591]
["bitfinex","BTCUSD",1645565424624,0.0092,38086.0,38082.0,0.318591]
["bitfinex","BTCUSD",1645565424827,0.15150625,38084.0,38082.0,0.368591]
["bitfinex","BTCUSD",1645565425726,0.15150625,38084.0,38081.0,0.38543499]
["bitfinex","BTCUSD",1645565425727,0.09999999,38083.0,38081.0,0.00024393]
["bitfinex","BTCUSD",1645565425930,0.34592032,38082.0,38081.0,0.00024393]
["bitfinex","BTCUSD",1645565426171,0.58982032,38082.0,38081.0,0.00024393]
["bitfinex","BTCUSD",1645565426575,0.58982032,38082.0,38076.0,0.86744802]
["bitfinex","BTCUSD",1645565426872,0.47970188,38078.0,38076.0,0.86744802]
["bitfinex","BTCUSD",1645565428773,0.21804971,38077.0,38076.0,0.86744802]
["bitfinex","BTCUSD",1645565430216,0.36955596,38077.0,38076.0,0.86744802]
["bitfinex","BTCUSD",1645565430612,0.61345596,38077.0,38076.0,0.86744802]
["bitfinex","BTCUSD",1645565430822,1.16424241,38077.0,38076.0,0.86744802]
["bitfinex","BTCUSD",1645565431215,1.52610939,38077.0,38076.0,0.86744802]
["bitfinex","BTCUSD",1645565431413,1.22816896,38077.0,38076.0,0.86744802]
["bitfinex","BTCUSD",1645565432812,1.17816896,38077.0,38076.0,0.86744802]
["bitfinex","BTCUSD",1645565433014,1.47816896,38077.0,38076.0,0.86744802]
["bitfinex","BTCUSD",1645565433665,1.47853325,38077.0,38076.0,0.86744802]
["bitfinex","BTCUSD",1645565437822,1.52853325,38077.0,38076.0,0.86744802]
["bitfinex","BTCUSD",1645565438523,2.33323325,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565438923,1.52853325,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565439127,1.16642025,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565445217,0.86642025,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565445418,0.81382025,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565448665,1.11571293,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565452920,0.81382025,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565454521,1.17593325,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565454723,0.81382025,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565455520,0.97997426,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565455721,0.81382025,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565455921,0.97997426,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565456166,0.81382025,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565458367,0.97999517,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565458568,0.81382025,38077.0,38076.0,0.47294502]
["bitfinex","BTCUSD",1645565459166,0.9799828,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565459369,0.81382025,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565459568,0.9799828,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565459823,0.81382025,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565460130,0.61382025,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565461126,0.00679866,38084.0,38076.0,0.76024684]
["bitfinex","BTCUSD",1645565461330,0.02633,38094.0,38083.0,0.30189268]
["bitfinex","BTCUSD",1645565461331,0.0092,38086.0,38083.0,0.30189268]
["bitfinex","BTCUSD",1645565461528,0.1856,38095.0,38084.0,0.36203]
["bitfinex","BTCUSD",1645565461730,0.23299999,38099.0,38085.0,0.30189268]
["bitfinex","BTCUSD",1645565461731,0.075499,38094.0,38085.0,0.30189268]
["bitfinex","BTCUSD",1645565461927,0.075499,38094.0,38086.0,0.31859]
["bitfinex","BTCUSD",1645565462128,0.53785673,38094.0,38091.0,0.30971895]
["bitfinex","BTCUSD",1645565462331,0.325399,38094.0,38091.0,0.30971895]
["bitfinex","BTCUSD",1645565462732,0.325399,38094.0,38091.0,0.30996239]
["bitfinex","BTCUSD",1645565462929,0.315599,38094.0,38091.0,0.30996239]
["bitfinex","BTCUSD",1645565463129,0.315599,38094.0,38092.0,0.362113]
["bitfinex","BTCUSD",1645565463571,0.315599,38094.0,38091.0,0.30996239]
["bitfinex","BTCUSD",1645565463772,0.315599,38094.0,38091.0,0.30971895]
["bitfinex","BTCUSD",1645565463971,0.315599,38094.0,38091.0,0.30996238]
["bitfinex","BTCUSD",1645565464574,0.365599,38094.0,38091.0,0.00024343]
["bitfinex","BTCUSD",1645565464875,0.365599,38094.0,38091.0,0.36235643]
["bitfinex","BTCUSD",1645565464876,0.23940588,38092.0,38091.0,0.36235643]
["bitfinex","BTCUSD",1645565465075,0.23940588,38092.0,38082.0,0.0526]
["bitfinex","BTCUSD",1645565465076,0.97904665,38092.0,38082.0,0.0526]
["bitfinex","BTCUSD",1645565465284,0.86683365,38092.0,38091.0,0.00024344]
["bitfinex","BTCUSD",1645565466275,0.86683365,38092.0,38083.0,0.26066657]
["bitfinex","BTCUSD",1645565466476,0.86683365,38092.0,38090.0,0.00024344]
["bitfinex","BTCUSD",1645565466882,1.66695437,38091.0,38090.0,0.00024344]
["bitfinex","BTCUSD",1645565467076,1.66695437,38091.0,38076.0,0.6589684]
["bitfinex","BTCUSD",1645565467077,1.3,38090.0,38076.0,0.6589684]
["bitfinex","BTCUSD",1645565467320,0.065726,38084.0,38076.0,0.6589684]
["bitfinex","BTCUSD",1645565467626,0.2499,38079.0,38076.0,0.6589684]
["bitfinex","BTCUSD",1645565468024,0.2499,38079.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565468025,0.61644705,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565468221,0.2499,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565469522,0.46536559,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565470122,0.86442419,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565470325,1.45774334,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565470524,1.09563034,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565470727,0.71796559,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565470922,1.25879379,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565471570,0.89668079,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565471970,0.71796559,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565472271,1.25863623,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565472471,1.07992103,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565472670,1.25863623,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565473370,1.24863623,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565473771,1.24897858,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565475020,0.88686558,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565475422,0.70815038,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565477624,0.49268479,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565477825,0.85479779,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565478128,0.67139999,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565478571,0.49268479,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565478972,0.68231768,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565479172,1.04443068,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565479470,0.68231768,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565479670,0.67139999,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565480072,0.49268479,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565480271,0.67139999,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565480471,0.49268479,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565480877,0.75452342,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565481672,1.11663642,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565481974,1.29535162,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565483519,1.29567244,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565492924,1.39567243,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565493778,1.29567244,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565493978,1.39567243,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565494780,1.03294381,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565495381,0.80162861,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565495781,0.9016286,38077.0,38076.0,0.4728684]
["bitfinex","BTCUSD",1645565495981,1.28706773,38077.0,38076.0,0.33882954]
["bitfinex","BTCUSD",1645565496183,1.10366993,38077.0,38076.0,0.33882954]
["bitfinex","BTCUSD",1645565496597,1.66307149,38077.0,38076.0,0.33882954]
["bitfinex","BTCUSD",1645565497180,2.46777149,38077.0,38076.0,0.33882954]
["bitfinex","BTCUSD",1645565497423,1.3,38076.0,38063.0,0.3841]
["bitfinex","BTCUSD",1645565497624,0.493635,38068.0,38063.0,0.3841]
["bitfinex","BTCUSD",1645565497825,0.05,38066.0,38056.0,0.123]
["bitfinex","BTCUSD",1645565498025,0.0526,38065.0,38051.0,0.0092]
["bitfinex","BTCUSD",1645565498227,0.2499,38059.0,38056.0,0.28106094]
["bitfinex","BTCUSD",1645565498428,0.0526,38065.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565498627,0.065767,38063.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565498829,0.118367,38063.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565499427,0.35769822,38061.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565499827,0.2499,38060.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565500027,0.315669,38060.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565500829,0.365669,38060.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565501871,0.315669,38060.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565502073,0.365669,38060.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565505822,0.365669,38060.0,38059.0,0.70800705]
["bitfinex","BTCUSD",1645565507819,0.315669,38060.0,38059.0,0.70800705]
["bitfinex","BTCUSD",1645565508022,0.315669,38060.0,38059.0,0.66490805]
["bitfinex","BTCUSD",1645565509279,0.00029894,38061.0,38059.0,0.66490805]
["bitfinex","BTCUSD",1645565509475,0.00029894,38061.0,38060.0,0.362104]
["bitfinex","BTCUSD",1645565509975,0.25019894,38061.0,38060.0,0.361949]
["bitfinex","BTCUSD",1645565510176,0.00029894,38061.0,38060.0,0.361949]
["bitfinex","BTCUSD",1645565510376,0.00029894,38061.0,38060.0,0.371949]
["bitfinex","BTCUSD",1645565510575,0.00029894,38061.0,38060.0,0.77516457]
["bitfinex","BTCUSD",1645565510976,0.00015963,38061.0,38060.0,0.77516457]
["bitfinex","BTCUSD",1645565511276,0.00015963,38061.0,38060.0,1.07965047]
["bitfinex","BTCUSD",1645565512077,0.00015963,38061.0,38060.0,0.77516457]
["bitfinex","BTCUSD",1645565513426,0.00015963,38061.0,38060.0,1.07965047]
["bitfinex","BTCUSD",1645565513626,0.00015963,38061.0,38060.0,0.77516457]
["bitfinex","BTCUSD",1645565513827,0.315649,38063.0,38060.0,0.77516457]
["bitfinex","BTCUSD",1645565514027,0.315649,38063.0,38060.0,1.07965047]
["bitfinex","BTCUSD",1645565514430,0.2499,38063.0,38060.0,1.07989317]
["bitfinex","BTCUSD",1645565514828,0.2499,38063.0,38060.0,1.12989317]
["bitfinex","BTCUSD",1645565515028,0.2499,38063.0,38060.0,0.82540727]
["bitfinex","BTCUSD",1645565515229,0.2499,38063.0,38060.0,1.12989317]
["bitfinex","BTCUSD",1645565515528,0.2499,38063.0,38060.0,1.12965047]
["bitfinex","BTCUSD",1645565515728,0.2499,38063.0,38060.0,1.07989317]
["bitfinex","BTCUSD",1645565516277,0.00028002,38065.0,38060.0,1.13249317]
["bitfinex","BTCUSD",1645565516677,0.00028002,38065.0,38060.0,1.13225047]
["bitfinex","BTCUSD",1645565518277,0.00028002,38065.0,38060.0,1.18225047]
["bitfinex","BTCUSD",1645565518678,0.065743,38066.0,38060.0,1.18225047]
["bitfinex","BTCUSD",1645565519278,0.38139,38069.0,38060.0,1.28225047]
["bitfinex","BTCUSD",1645565519478,0.38139,38069.0,38068.0,0.36039163]
["bitfinex","BTCUSD",1645565519681,0.38139,38069.0,38068.0,1.03016623]
["bitfinex","BTCUSD",1645565520331,0.2499,38069.0,38068.0,1.03016623]
["bitfinex","BTCUSD",1645565520531,0.2499,38069.0,38068.0,0.6697746]
["bitfinex","BTCUSD",1645565520734,0.2499,38069.0,38067.0,0.0002436]
["bitfinex","BTCUSD",1645565521135,0.2499,38069.0,38068.0,0.362172]
["bitfinex","BTCUSD",1645565521331,0.2499,38069.0,38067.0,0.0002436]
["bitfinex","BTCUSD",1645565521532,0.2499,38069.0,38068.0,0.362172]
["bitfinex","BTCUSD",1645565521731,0.2499,38069.0,38067.0,0.362172]
["bitfinex","BTCUSD",1645565522234,0.2499,38069.0,38066.0,0.0002436]
["bitfinex","BTCUSD",1645565522431,0.2499,38069.0,38067.0,0.362172]
["bitfinex","BTCUSD",1645565522635,0.2499,38069.0,38061.0,0.34095571]
["bitfinex","BTCUSD",1645565522833,0.065744,38067.0,38066.0,0.0002436]
["bitfinex","BTCUSD",1645565523431,0.065744,38067.0,38066.0,0.34781901]
["bitfinex","BTCUSD",1645565523671,0.065744,38067.0,38066.0,0.66651301]
["bitfinex","BTCUSD",1645565523871,0.065744,38067.0,38066.0,0.66626941]
["bitfinex","BTCUSD",1645565526674,0.2499,38068.0,38066.0,0.66626941]
["bitfinex","BTCUSD",1645565526875,0.2499,38068.0,38067.0,0.362122]
["bitfinex","BTCUSD",1645565527524,0.2499,38068.0,38067.0,0.6628937]
["bitfinex","BTCUSD",1645565528723,0.25017159,38068.0,38067.0,0.6628937]
["bitfinex","BTCUSD",1645565532275,0.25001401,38068.0,38067.0,0.6624488]
["bitfinex","BTCUSD",1645565532876,0.065739,38069.0,38068.0,0.34562148]
["bitfinex","BTCUSD",1645565535625,0.06557529,38069.0,38068.0,0.33934755]
["bitfinex","BTCUSD",1645565537224,0.3898331,38069.0,38068.0,0.33934755]
["bitfinex","BTCUSD",1645565538579,0.39008777,38069.0,38068.0,0.33934755]
["bitfinex","BTCUSD",1645565541881,0.06582996,38069.0,38068.0,0.33934755]
["bitfinex","BTCUSD",1645565545226,0.06582996,38069.0,38068.0,0.70151955]
["bitfinex","BTCUSD",1645565545429,0.00025467,38069.0,38068.0,0.70151955]
["bitfinex","BTCUSD",1645565545830,0.52296004,38079.0,38069.0,0.318162]
["bitfinex","BTCUSD",1645565545831,0.24815467,38070.0,38069.0,0.318162]
["bitfinex","BTCUSD",1645565546273,0.24815467,38070.0,38069.0,0.63698168]
["bitfinex","BTCUSD",1645565546877,0.24815467,38070.0,38069.0,0.97692538]
["bitfinex","BTCUSD",1645565550927,0.24815467,38070.0,38069.0,0.97648078]
["bitfinex","BTCUSD",1645565551529,0.24815467,38070.0,38069.0,0.6576611]
["bitfinex","BTCUSD",1645565553681,0.24815467,38070.0,38069.0,0.65797828]
["bitfinex","BTCUSD",1645565553874,0.24815467,38070.0,38069.0,0.34026088]
["bitfinex","BTCUSD",1645565554080,0.24815467,38070.0,38069.0,0.70242788]
["bitfinex","BTCUSD",1645565554275,0.24815467,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565554477,0.5581831,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565554678,0.61548847,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565554880,0.96358847,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565555084,1.01358847,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565555278,1.06618847,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565555480,1.58895507,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565555681,1.22678807,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565556283,1.97729521,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565556879,1.61512821,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565557323,2.41982821,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565557525,2.78199521,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565557727,2.41982821,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565558027,2.78199521,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565558224,2.41982821,38070.0,38069.0,0.00031718]
["bitfinex","BTCUSD",1645565558626,2.41982821,38070.0,38068.0,0.33466473]
["bitfinex","BTCUSD",1645565558829,1.11016004,38069.0,38068.0,0.33490832]
["bitfinex","BTCUSD",1645565559028,1.33652064,38069.0,38068.0,0.33490832]
["bitfinex","BTCUSD",1645565559226,1.43652064,38069.0,38068.0,0.33490832]
["bitfinex","BTCUSD",1645565559427,1.79868764,38069.0,38068.0,0.33490832]
["bitfinex","BTCUSD",1645565559629,1.79868764,38069.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565559630,0.21618018,38060.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565559829,0.77155502,38060.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565560029,0.83732302,38060.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565560630,1.15269668,38060.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565561482,1.33145561,38060.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565562080,1.38145561,38060.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565562279,1.53145561,38060.0,38059.0,0.34589405]
["bitfinex","BTCUSD",1645565562884,1.53145561,38060.0,38046.0,0.69622752]
["bitfinex","BTCUSD",1645565562885,0.065781,38058.0,38046.0,0.1946]
["bitfinex","BTCUSD",1645565563081,0.065781,38058.0,38041.0,0.23103465]
["bitfinex","BTCUSD",1645565563082,0.32368442,38047.0,38041.0,0.01]
["bitfinex","BTCUSD",1645565563283,0.8047,38054.0,38041.0,0.01]
["bitfinex","BTCUSD",1645565563582,0.2026,38053.0,38041.0,0.01]
["bitfinex","BTCUSD",1645565563781,0.2026,38053.0,38042.0,0.00024346]
["bitfinex","BTCUSD",1645565563985,0.56541688,38053.0,38043.0,0.31154967]
["bitfinex","BTCUSD",1645565564183,0.197378,38050.0,38047.0,0.34810727]
["bitfinex","BTCUSD",1645565564827,2.821052,38050.0,38047.0,0.34835071]
["bitfinex","BTCUSD",1645565565030,0.1787829,38049.0,38047.0,0.34835071]
["bitfinex","BTCUSD",1645565565223,0.1787829,38049.0,38047.0,0.00024344]
["bitfinex","BTCUSD",1645565565224,0.06578,38048.0,38047.0,0.00024344]
["bitfinex","BTCUSD",1645565565823,0.06578,38048.0,38043.0,0.31154967]
["bitfinex","BTCUSD",1645565566024,0.2499,38047.0,38046.0,0.00024345]
["bitfinex","BTCUSD",1645565566323,0.2999,38047.0,38046.0,0.00024345]
["bitfinex","BTCUSD",1645565567125,0.2999,38047.0,38043.0,0.31154967]
["bitfinex","BTCUSD",1645565567126,0.29979142,38047.0,38043.0,0.31154967]
["bitfinex","BTCUSD",1645565567324,0.29979142,38047.0,38041.0,0.01]
["bitfinex","BTCUSD",1645565567325,0.065787,38046.0,38045.0,0.00024345]
["bitfinex","BTCUSD",1645565567525,0.315687,38046.0,38045.0,0.00024345]
["bitfinex","BTCUSD",1645565568224,0.315687,38046.0,38041.0,0.01]
["bitfinex","BTCUSD",1645565568423,0.315687,38046.0,38044.0,0.00021651]
["bitfinex","BTCUSD",1645565569480,0.315687,38046.0,38041.0,0.005]
["bitfinex","BTCUSD",1645565569683,0.315687,38046.0,38043.0,0.00021651]
["bitfinex","BTCUSD",1645565570779,0.315687,38046.0,38041.0,0.005]
["bitfinex","BTCUSD",1645565570979,0.315687,38046.0,38043.0,0.00021651]
["bitfinex","BTCUSD",1645565571383,0.31532996,38046.0,38043.0,0.00021651]
["bitfinex","BTCUSD",1645565571982,0.31532996,38046.0,38041.0,0.005]
["bitfinex","BTCUSD",1645565572181,0.31532996,38046.0,38043.0,0.00022663]
["bitfinex","BTCUSD",1645565573024,0.31532996,38046.0,38041.0,0.005]
["bitfinex","BTCUSD",1645565573222,0.31532996,38046.0,38043.0,0.0002281]
["bitfinex","BTCUSD",1645565573623,0.31566742,38046.0,38043.0,0.0002281]
["bitfinex","BTCUSD",1645565574323,0.31566742,38046.0,38041.0,0.005]
["bitfinex","BTCUSD",1645565574524,0.31039918,38045.0,38043.0,0.0002281]
["bitfinex","BTCUSD",1645565575124,0.56029918,38045.0,38043.0,0.0002281]
["bitfinex","BTCUSD",1645565575324,0.31039918,38044.0,38043.0,0.0002281]
["bitfinex","BTCUSD",1645565575628,0.31039918,38044.0,38042.0,0.0002281]
["bitfinex","BTCUSD",1645565575629,0.215804,38043.0,38042.0,0.0002281]
["bitfinex","BTCUSD",1645565575824,0.215804,38043.0,38041.0,0.005]
["bitfinex","BTCUSD",1645565575825,0.53870318,38043.0,38041.0,0.005]
["bitfinex","BTCUSD",1645565576077,0.56029918,38042.0,38041.0,0.005]
["bitfinex","BTCUSD",1645565576280,0.71289918,38042.0,38041.0,0.005]
["bitfinex","BTCUSD",1645565576476,0.26004584,38036.0,38032.0,0.0098]
["bitfinex","BTCUSD",1645565576681,0.55773051,38036.0,38031.0,0.01]
["bitfinex","BTCUSD",1645565576877,0.065813,38035.0,38031.0,0.01]
["bitfinex","BTCUSD",1645565578479,0.315713,38035.0,38031.0,0.01]
["bitfinex","BTCUSD",1645565578878,0.465713,38035.0,38031.0,0.01]
["bitfinex","BTCUSD",1645565579284,0.465713,38035.0,38031.0,0.01014632]
["bitfinex","BTCUSD",1645565580242,0.465713,38035.0,38031.0,0.01]
["bitfinex","BTCUSD",1645565580442,0.465713,38035.0,38031.0,0.0102435]
["bitfinex","BTCUSD",1645565581445,0.465713,38035.0,38031.0,0.01]
["bitfinex","BTCUSD",1645565581643,0.465713,38035.0,38031.0,0.01022667]
["bitfinex","BTCUSD",1645565581848,0.465713,38035.0,38032.0,0.362167]
["bitfinex","BTCUSD",1645565582244,0.465713,38035.0,38031.0,0.01022667]
["bitfinex","BTCUSD",1645565582245,0.2499,38033.0,38031.0,0.01022667]
["bitfinex","BTCUSD",1645565582646,0.381523,38033.0,38031.0,0.01]
["bitfinex","BTCUSD",1645565582844,0.481523,38033.0,38031.0,0.01]
["bitfinex","BTCUSD",1645565583047,0.481523,38033.0,38032.0,0.362167]
["bitfinex","BTCUSD",1645565583883,0.481523,38033.0,38031.0,0.01]
["bitfinex","BTCUSD",1645565584085,0.481523,38033.0,38031.0,0.01022667]
["bitfinex","BTCUSD",1645565584486,0.281623,38033.0,38031.0,0.01022667]
["bitfinex","BTCUSD",1645565584686,0.48353826,38032.0,38031.0,0.01022667]
["bitfinex","BTCUSD",1645565584883,0.58353826,38032.0,38031.0,0.01022667]
["bitfinex","BTCUSD",1645565585083,0.58353826,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1645565585282,0.58353826,38032.0,38031.0,0.372167]
["bitfinex","BTCUSD",1645565585283,0.3499,38032.0,38031.0,0.372167]
["bitfinex","BTCUSD",1645565586085,0.315711,38032.0,38031.0,0.372167]
["bitfinex","BTCUSD",1645565586288,0.415711,38032.0,38031.0,0.372167]
["bitfinex","BTCUSD",1645565586887,0.415711,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1645565587527,0.415711,38032.0,38031.0,0.372167]
["bitfinex","BTCUSD",1645565589131,0.415711,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1645565590629,0.415711,38032.0,38031.0,0.372167]
["bitfinex","BTCUSD",1645565592412,0.4155533,38032.0,38031.0,0.372167]
["bitfinex","BTCUSD",1645565592609,0.4155533,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1645565593411,0.1881829,38037.0,38034.0,0.04861626]
["bitfinex","BTCUSD",1645565593611,0.0594,38037.0,38034.0,0.04861626]
["bitfinex","BTCUSD",1645565594013,0.2499,38035.0,38034.0,0.04861626]
["bitfinex","BTCUSD",1645565594212,0.2999,38035.0,38034.0,0.04861626]
["bitfinex","BTCUSD",1645565594412,0.49426551,38035.0,38034.0,0.04861626]
["bitfinex","BTCUSD",1645565595234,0.3999,38035.0,38034.0,0.04861626]
["bitfinex","BTCUSD",1645565595434,0.2999,38035.0,38034.0,0.04861626]
["bitfinex","BTCUSD",1645565595633,0.3999,38035.0,38034.0,0.04861626]
["bitfinex","BTCUSD",1645565598039,0.2999,38035.0,38034.0,0.04861626]
["bitfinex","BTCUSD",1645565598686,0.30019507,38035.0,38034.0,0.04861626]
["bitfinex","BTCUSD",1645565598884,0.25019507,38035.0,38034.0,0.41078326]
["bitfinex","BTCUSD",1645565599185,0.00029507,38035.0,38034.0,0.72044394]
["bitfinex","BTCUSD",1645565601487,0.00029507,38035.0,38034.0,0.41078326]
["bitfinex","BTCUSD",1645565602631,0.00029507,38035.0,38034.0,0.4097547]
["bitfinex","BTCUSD",1645565603633,0.315698,38036.0,38034.0,0.4097547]
["bitfinex","BTCUSD",1645565605633,0.2499,38036.0,38034.0,0.4097547]
["bitfinex","BTCUSD",1645565606082,0.2499,38036.0,38034.0,0.4755477]
["bitfinex","BTCUSD",1645565608084,0.2499,38036.0,38034.0,0.4097547]
["bitfinex","BTCUSD",1645565608284,0.065798,38035.0,38034.0,0.4097547]
["bitfinex","BTCUSD",1645565609182,0.25017517,38036.0,38034.0,0.4097547]
["bitfinex","BTCUSD",1645565610230,0.25017517,38036.0,38034.0,0.4597547]
["bitfinex","BTCUSD",1645565610430,0.25017517,38036.0,38034.0,0.4097547]
["bitfinex","BTCUSD",1645565617936,0.25017517,38036.0,38034.0,0.0475877]
["bitfinex","BTCUSD",1645565617937,0.131607,38035.0,38034.0,0.0475877]
["bitfinex","BTCUSD",1645565618337,0.381507,38035.0,38034.0,0.0475877]
["bitfinex","BTCUSD",1645565618540,0.131607,38035.0,38034.0,0.0475877]
["bitfinex","BTCUSD",1645565618835,0.381507,38035.0,38034.0,0.0475877]
["bitfinex","BTCUSD",1645565621685,0.381507,38035.0,38034.0,0.4097547]
["bitfinex","BTCUSD",1645565621686,0.315702,38035.0,38034.0,0.4097547]
["bitfinex","BTCUSD",1645565622284,0.315702,38035.0,38034.0,0.0475877]
["bitfinex","BTCUSD",1645565623285,0.00027517,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565623885,0.25017517,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565625337,0.31597517,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565625732,0.41597517,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565628333,0.31597517,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565630383,0.31597517,38036.0,38035.0,0.64259922]
["bitfinex","BTCUSD",1645565630784,0.31597517,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565631985,0.31597517,38036.0,38035.0,0.64259922]
["bitfinex","BTCUSD",1645565632186,0.25017517,38036.0,38035.0,0.64259922]
["bitfinex","BTCUSD",1645565632437,0.25017517,38036.0,38035.0,1.02606458]
["bitfinex","BTCUSD",1645565632933,0.25017517,38036.0,38035.0,0.71633922]
["bitfinex","BTCUSD",1645565638683,0.25017517,38036.0,38035.0,0.64259922]
["bitfinex","BTCUSD",1645565639185,0.31596817,38036.0,38035.0,0.64259922]
["bitfinex","BTCUSD",1645565644698,0.3157817,38036.0,38035.0,0.64259922]
["bitfinex","BTCUSD",1645565647638,0.3157817,38036.0,38035.0,0.59881022]
["bitfinex","BTCUSD",1645565648039,0.3157817,38036.0,38035.0,0.64259922]
["bitfinex","BTCUSD",1645565648634,0.315693,38036.0,38035.0,0.64259922]
["bitfinex","BTCUSD",1645565648834,0.315693,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565652190,0.31553532,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565652591,0.75301583,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565652795,1.06274119,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565653392,1.24159561,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565653592,0.93187025,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565653793,0.49438974,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565653993,0.31553532,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565654593,0.75301583,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565655935,0.93187025,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565656136,0.75301583,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565656336,0.93187025,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565657340,1.24159561,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565660789,1.65376261,38036.0,38035.0,0.28043222]
["bitfinex","BTCUSD",1645565660988,2.14472383,38036.0,38034.0,0.0475877]
["bitfinex","BTCUSD",1645565661188,0.50843692,38035.0,38034.0,0.0478251]
["bitfinex","BTCUSD",1645565661388,0.78729134,38035.0,38034.0,0.0478251]
["bitfinex","BTCUSD",1645565661587,1.22477185,38035.0,38034.0,0.0478251]
["bitfinex","BTCUSD",1645565662088,1.58693885,38035.0,38034.0,0.0475877]
["bitfinex","BTCUSD",1645565662337,2.27760007,38035.0,38034.0,0.0475877]
["bitfinex","BTCUSD",1645565662742,1.91985771,38035.0,38034.0,0.0475877]
["bitfinex","BTCUSD",1645565662938,1.062167,38034.0,38033.0,0.00022638]
["bitfinex","BTCUSD",1645565663238,3.34148367,38034.0,38031.0,0.73463932]
["bitfinex","BTCUSD",1645565663438,3.34148367,38034.0,38032.0,0.00022638]
["bitfinex","BTCUSD",1645565663439,1.31893258,38033.0,38032.0,0.00022638]
["bitfinex","BTCUSD",1645565663636,1.547788,38033.0,38032.0,0.00022638]
["bitfinex","BTCUSD",1645565663837,2.33282428,38033.0,38032.0,0.00022638]
["bitfinex","BTCUSD",1645565664036,1.9047,38032.0,38021.0,0.01]
["bitfinex","BTCUSD",1645565664238,0.3910069,38028.0,38021.0,0.01]
["bitfinex","BTCUSD",1645565664536,0.065836,38025.0,38021.0,0.005]
["bitfinex","BTCUSD",1645565664736,0.31402718,38024.0,38021.0,0.005]
["bitfinex","BTCUSD",1645565664936,0.2496,38022.0,38021.0,0.005]
["bitfinex","BTCUSD",1645565665136,0.81438777,38022.0,38021.0,0.005]
["bitfinex","BTCUSD",1645565665539,1.250708,38022.0,38014.0,0.1165]
["bitfinex","BTCUSD",1645565665742,1.250708,38022.0,38014.0,0.051]
["bitfinex","BTCUSD",1645565665743,0.065844,38021.0,38014.0,0.051]
["bitfinex","BTCUSD",1645565665942,0.37987118,38020.0,38014.0,0.051]
["bitfinex","BTCUSD",1645565666195,0.37987118,38020.0,38014.0,0.00190789]
["bitfinex","BTCUSD",1645565666196,0.51016421,38016.0,38014.0,0.00190789]
["bitfinex","BTCUSD",1645565666395,0.22783733,38015.0,38014.0,0.00190789]
["bitfinex","BTCUSD",1645565666598,0.362309,38017.0,38014.0,0.00190789]
["bitfinex","BTCUSD",1645565666795,0.43642251,38015.0,38014.0,0.00190789]
["bitfinex","BTCUSD",1645565666994,0.43642251,38015.0,38011.0,0.011]
["bitfinex","BTCUSD",1645565667196,0.43642251,38015.0,38013.0,0.00022696]
["bitfinex","BTCUSD",1645565667197,0.362309,38014.0,38013.0,0.00022696]
["bitfinex","BTCUSD",1645565667394,0.43966735,38014.0,38013.0,0.00022696]
["bitfinex","BTCUSD",1645565667597,0.80197635,38014.0,38013.0,0.00022696]
["bitfinex","BTCUSD",1645565667794,0.43966735,38014.0,38013.0,0.00022696]
["bitfinex","BTCUSD",1645565667996,0.80197635,38014.0,38013.0,0.00022696]
["bitfinex","BTCUSD",1645565668196,0.28181271,38012.0,38011.0,0.011]
["bitfinex","BTCUSD",1645565668397,0.64412171,38012.0,38011.0,0.011]
["bitfinex","BTCUSD",1645565668596,1.167009,38010.0,38009.0,0.001]
["bitfinex","BTCUSD",1645565668795,0.362309,38010.0,38009.0,0.001]
["bitfinex","BTCUSD",1645565668995,0.89115383,38010.0,38009.0,0.001]
["bitfinex","BTCUSD",1645565669196,0.712209,38010.0,38008.0,0.002]
["bitfinex","BTCUSD",1645565669395,0.36630009,38009.0,38008.0,0.002]
["bitfinex","BTCUSD",1645565669595,0.72860909,38009.0,38008.0,0.002]
["bitfinex","BTCUSD",1645565669840,1.25693259,38009.0,38008.0,0.002]
["bitfinex","BTCUSD",1645565670244,1.43589299,38009.0,38008.0,0.002]
["bitfinex","BTCUSD",1645565671644,1.25693259,38009.0,38008.0,0.002]
["bitfinex","BTCUSD",1645565671843,1.75116327,38009.0,38008.0,0.002]
["bitfinex","BTCUSD",1645565673250,0.362309,38008.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565673446,0.065867,38006.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565673691,0.44700244,38005.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565673892,0.0092,38004.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565674093,0.075066,38004.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565674293,0.0092,38004.0,37998.0,0.3317742]
["bitfinex","BTCUSD",1645565674692,0.13173,38003.0,37998.0,0.3317742]
["bitfinex","BTCUSD",1645565674894,0.13024856,38003.0,37999.0,0.362309]
["bitfinex","BTCUSD",1645565675097,0.17896024,38008.0,38000.0,0.362298]
["bitfinex","BTCUSD",1645565675294,0.0617,38009.0,37999.0,0.0093]
["bitfinex","BTCUSD",1645565675494,0.0617,38009.0,38003.0,0.29105933]
["bitfinex","BTCUSD",1645565675697,0.2499,38006.0,38003.0,0.29105933]
["bitfinex","BTCUSD",1645565675904,0.2499,38006.0,38005.0,0.35377661]
["bitfinex","BTCUSD",1645565676197,0.2499,38006.0,38005.0,0.67355161]
["bitfinex","BTCUSD",1645565677439,0.2499,38006.0,38005.0,0.35377661]
["bitfinex","BTCUSD",1645565677641,0.2499,38006.0,38005.0,0.71608561]
["bitfinex","BTCUSD",1645565679441,0.0099,38014.0,38008.0,0.37891906]
["bitfinex","BTCUSD",1645565679442,0.18886024,38014.0,38008.0,0.37891906]
["bitfinex","BTCUSD",1645565679642,0.67733582,38013.0,38008.0,0.37891906]
["bitfinex","BTCUSD",1645565679842,0.2499,38009.0,38008.0,0.37891906]
["bitfinex","BTCUSD",1645565680041,0.315755,38009.0,38008.0,0.37891906]
["bitfinex","BTCUSD",1645565683795,0.315755,38009.0,38008.0,0.37923829]
["bitfinex","BTCUSD",1645565686764,0.2499,38009.0,38008.0,0.37923829]
["bitfinex","BTCUSD",1645565692547,0.2490088,38009.0,38008.0,0.37923829]
["bitfinex","BTCUSD",1645565696490,0.01480781,38009.0,38008.0,0.37923829]
["bitfinex","BTCUSD",1645565696691,0.362402,38009.0,38008.0,0.37923829]
["bitfinex","BTCUSD",1645565697092,0.612302,38009.0,38008.0,0.37923829]
["bitfinex","BTCUSD",1645565697291,0.362402,38009.0,38008.0,0.37923829]
["bitfinex","BTCUSD",1645565697691,0.612302,38009.0,38008.0,0.37923829]
["bitfinex","BTCUSD",1645565697891,0.2499,38009.0,38008.0,0.37923829]
["bitfinex","BTCUSD",1645565700049,0.612302,38009.0,38008.0,0.37923829]
["bitfinex","BTCUSD",1645565700249,0.2499,38009.0,38008.0,0.37923829]
["bitfinex","BTCUSD",1645565704995,0.2499,38009.0,38008.0,0.37423829]
["bitfinex","BTCUSD",1645565707199,0.38161,38009.0,38008.0,0.37423829]
["bitfinex","BTCUSD",1645565709644,0.352948,38009.0,38008.0,0.37423829]
["bitfinex","BTCUSD",1645565710244,0.71535,38009.0,38008.0,0.37423829]
["bitfinex","BTCUSD",1645565710643,0.89431024,38009.0,38008.0,0.37423829]
["bitfinex","BTCUSD",1645565710845,1.04982998,38009.0,38008.0,0.37423829]
["bitfinex","BTCUSD",1645565711109,0.89431024,38009.0,38008.0,0.37423829]
["bitfinex","BTCUSD",1645565711306,0.89431024,38009.0,38008.0,0.37430698]
["bitfinex","BTCUSD",1645565711705,0.53190824,38009.0,38008.0,0.37430698]
["bitfinex","BTCUSD",1645565712210,1.00379612,38009.0,38008.0,0.37430698]
["bitfinex","BTCUSD",1645565712411,0.344069,38008.0,38001.0,0.009]
["bitfinex","BTCUSD",1645565712606,0.221,38002.0,38001.0,0.009]
["bitfinex","BTCUSD",1645565712809,0.221,38002.0,38000.0,0.1229]
["bitfinex","BTCUSD",1645565712810,0.286868,38002.0,38000.0,0.1229]
["bitfinex","BTCUSD",1645565713007,0.286868,38002.0,37999.0,0.00022678]
["bitfinex","BTCUSD",1645565713409,0.286868,38002.0,38000.0,0.34176317]
["bitfinex","BTCUSD",1645565713809,1.99093208,38002.0,38000.0,0.34176317]
["bitfinex","BTCUSD",1645565714410,1.99093208,38002.0,37999.0,0.00022677]
["bitfinex","BTCUSD",1645565715051,1.99093208,38002.0,37997.0,0.26845837]
["bitfinex","BTCUSD",1645565715247,1.99093208,38002.0,37999.0,0.00014364]
["bitfinex","BTCUSD",1645565716246,1.99093208,38002.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565716446,1.99093208,38002.0,37999.0,0.00022745]
["bitfinex","BTCUSD",1645565717049,0.3186803,38001.0,37999.0,0.00022745]
["bitfinex","BTCUSD",1645565717448,0.286779,37999.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565717652,0.8835493,37998.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565718049,1.35647434,37998.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565718247,1.53551092,37998.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565718449,1.19144192,37998.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565718921,1.08091888,37998.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565719322,0.5394803,37998.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565719527,0.71851688,37998.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565719727,1.08091888,37998.0,37997.0,0.001]
["bitfinex","BTCUSD",1645565719925,1.08091888,37998.0,37997.0,0.00076653]
["bitfinex","BTCUSD",1645565719926,1.55384392,37998.0,37997.0,0.00076653]
["bitfinex","BTCUSD",1645565720524,1.55384392,37998.0,37996.0,0.00022686]
["bitfinex","BTCUSD",1645565720525,0.344069,37997.0,37996.0,0.00022686]
["bitfinex","BTCUSD",1645565720727,0.99223387,37997.0,37996.0,0.00022686]
["bitfinex","BTCUSD",1645565720927,0.30280258,37995.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565721127,0.362402,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565721526,0.560059,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565721928,0.8787393,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565722847,0.96617388,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565723243,1.32857588,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565723646,0.96617388,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565723848,1.32857588,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565724247,0.96617388,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565724447,1.32857588,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565726501,0.96617388,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565726702,1.32857588,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565726903,1.00989558,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565728601,1.01022676,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565732448,1.11022676,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565732650,1.36229535,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565733253,1.16282676,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565733712,1.17232676,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565734509,0.99329018,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565734809,1.17236088,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565735814,1.37141512,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565736016,1.17236088,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565737115,1.15402788,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565738052,1.47949724,37994.0,37993.0,0.0011]
["bitfinex","BTCUSD",1645565738459,0.8047,37992.0,37988.0,0.0001]
["bitfinex","BTCUSD",1645565738656,0.8047,37992.0,37986.0,0.00110779]
["bitfinex","BTCUSD",1645565738657,0.2208,37989.0,37986.0,0.00110779]
["bitfinex","BTCUSD",1645565738854,1.1855803,37988.0,37986.0,0.00110779]
["bitfinex","BTCUSD",1645565739052,1.03901594,37987.0,37980.0,0.0011]
["bitfinex","BTCUSD",1645565739252,0.30749333,37986.0,37980.0,0.0011]
["bitfinex","BTCUSD",1645565739454,0.6810823,37985.0,37978.0,0.0011]
["bitfinex","BTCUSD",1645565739652,0.0526,37984.0,37978.0,0.0011]
["bitfinex","BTCUSD",1645565739856,0.065921,37982.0,37978.0,0.0011]
["bitfinex","BTCUSD",1645565740052,0.36343812,37980.0,37978.0,0.0011]
["bitfinex","BTCUSD",1645565740252,0.344069,37979.0,37978.0,0.0011]
["bitfinex","BTCUSD",1645565740552,0.41603812,37980.0,37978.0,0.0011]
["bitfinex","BTCUSD",1645565740553,0.73961209,37980.0,37979.0,0.25300787]
["bitfinex","BTCUSD",1645565740754,1.87238175,37980.0,37979.0,0.25300787]
["bitfinex","BTCUSD",1645565740958,1.82515005,37980.0,37979.0,0.25300787]
["bitfinex","BTCUSD",1645565741201,2.00422075,37980.0,37979.0,0.25300787]
["bitfinex","BTCUSD",1645565743803,2.00422075,37980.0,37979.0,0.22444188]
["bitfinex","BTCUSD",1645565744405,1.93830175,37980.0,37979.0,0.22444188]
["bitfinex","BTCUSD",1645565749811,1.95422075,37980.0,37979.0,0.22413179]
["bitfinex","BTCUSD",1645565750208,1.59078263,37980.0,37979.0,0.22413179]
["bitfinex","BTCUSD",1645565753558,1.59078263,37980.0,37978.0,0.00132668]
["bitfinex","BTCUSD",1645565753759,0.68222896,37979.0,37978.0,0.00132668]
["bitfinex","BTCUSD",1645565754162,0.86129966,37979.0,37978.0,0.00132668]
["bitfinex","BTCUSD",1645565754760,0.86129966,37979.0,37977.0,0.00022669]
["bitfinex","BTCUSD",1645565754761,1.25,37978.0,37977.0,0.00022669]
["bitfinex","BTCUSD",1645565754963,2.25562896,37978.0,37977.0,0.00022669]
["bitfinex","BTCUSD",1645565755160,2.25562896,37978.0,37975.0,0.0001]
["bitfinex","BTCUSD",1645565755161,1.31571031,37977.0,37975.0,0.0001]
["bitfinex","BTCUSD",1645565755360,1.3,37975.0,37958.0,0.002]
["bitfinex","BTCUSD",1645565755561,0.99784164,37974.0,37959.0,0.302]
["bitfinex","BTCUSD",1645565755761,0.5781288,37973.0,37964.0,0.30768025]
["bitfinex","BTCUSD",1645565755962,0.414976,37972.0,37970.0,0.0015569]
["bitfinex","BTCUSD",1645565756413,0.414976,37972.0,37968.0,0.1491]
["bitfinex","BTCUSD",1645565756414,0.38578596,37971.0,37968.0,0.1491]
["bitfinex","BTCUSD",1645565756614,0.635776,37970.0,37968.0,0.1471]
["bitfinex","BTCUSD",1645565756815,0.68222896,37969.0,37968.0,0.1471]
["bitfinex","BTCUSD",1645565757011,0.95562896,37969.0,37964.0,0.001]
["bitfinex","BTCUSD",1645565757214,0.362376,37968.0,37967.0,0.00122584]
["bitfinex","BTCUSD",1645565757415,0.66907642,37968.0,37967.0,0.00122584]
["bitfinex","BTCUSD",1645565757813,1.21800008,37968.0,37967.0,0.00122584]
["bitfinex","BTCUSD",1645565758113,1.28394308,37968.0,37965.0,0.002]
["bitfinex","BTCUSD",1645565758313,1.34988608,37968.0,37965.0,0.002]
["bitfinex","BTCUSD",1645565758513,0.1540707,37967.0,37966.0,0.00022585]
["bitfinex","BTCUSD",1645565758715,0.1540707,37967.0,37960.0,0.01080353]
["bitfinex","BTCUSD",1645565758716,1.15,37966.0,37960.0,0.01080353]
["bitfinex","BTCUSD",1645565758915,0.68075576,37965.0,37960.0,0.01080353]
["bitfinex","BTCUSD",1645565759116,0.53917976,37964.0,37960.0,0.01080353]
["bitfinex","BTCUSD",1645565759316,0.90155576,37964.0,37960.0,0.00090353]
["bitfinex","BTCUSD",1645565759516,0.90155576,37964.0,37959.0,0.0021]
["bitfinex","BTCUSD",1645565759717,0.95415576,37964.0,37959.0,0.0021]
["bitfinex","BTCUSD",1645565760153,0.197857,37963.0,37959.0,0.0021]
["bitfinex","BTCUSD",1645565760349,0.73335576,37962.0,37959.0,0.0021]
["bitfinex","BTCUSD",1645565760548,0.73335576,37962.0,37958.0,0.001]
["bitfinex","BTCUSD",1645565760748,0.263842,37960.0,37957.0,0.001]
["bitfinex","BTCUSD",1645565760950,0.2208,37958.0,37957.0,0.001]
["bitfinex","BTCUSD",1645565761149,0.90155576,37958.0,37957.0,0.001]
["bitfinex","BTCUSD",1645565761351,0.90155576,37958.0,37955.0,0.0011]
["bitfinex","BTCUSD",1645565761549,0.362376,37957.0,37955.0,0.0011]
["bitfinex","BTCUSD",1645565761750,0.583176,37957.0,37955.0,0.0011]
["bitfinex","BTCUSD",1645565762146,0.583176,37957.0,37955.0,0.00133077]
["bitfinex","BTCUSD",1645565762748,0.53917976,37957.0,37955.0,0.00133077]
["bitfinex","BTCUSD",1645565762949,0.635776,37957.0,37955.0,0.00133077]
["bitfinex","BTCUSD",1645565763150,0.635776,37957.0,37955.0,0.0011]
["bitfinex","BTCUSD",1645565763347,0.735776,37957.0,37955.0,0.00133077]
["bitfinex","BTCUSD",1645565764003,0.362376,37956.0,37955.0,0.00133077]
["bitfinex","BTCUSD",1645565764199,0.362376,37956.0,37955.0,0.0006604]
["bitfinex","BTCUSD",1645565764200,0.414976,37956.0,37955.0,0.0006604]
["bitfinex","BTCUSD",1645565764400,0.514976,37956.0,37955.0,0.0006604]
["bitfinex","BTCUSD",1645565764603,0.81597,37955.0,37952.0,0.001]
["bitfinex","BTCUSD",1645565764800,0.65131441,37954.0,37952.0,0.001]
["bitfinex","BTCUSD",1645565764999,0.61963216,37953.0,37950.0,0.001]
["bitfinex","BTCUSD",1645565765203,0.58496525,37952.0,37950.0,0.001]
["bitfinex","BTCUSD",1645565766606,0.65093425,37952.0,37950.0,0.001]
["bitfinex","BTCUSD",1645565767112,0.583176,37951.0,37950.0,0.001]
["bitfinex","BTCUSD",1645565767348,0.735776,37951.0,37950.0,0.001]
["bitfinex","BTCUSD",1645565767547,0.362376,37950.0,37943.0,0.00192105]
["bitfinex","BTCUSD",1645565767850,0.0526,37949.0,37943.0,0.001]
["bitfinex","BTCUSD",1645565768148,0.583176,37944.0,37943.0,0.001]
["bitfinex","BTCUSD",1645565769147,0.583176,37944.0,37941.0,0.0081]
["bitfinex","BTCUSD",1645565769347,0.065974,37942.0,37941.0,0.0081]
["bitfinex","BTCUSD",1645565769547,0.2208,37944.0,37941.0,0.0081]
["bitfinex","BTCUSD",1645565769852,0.362376,37943.0,37941.0,0.0081]
["bitfinex","BTCUSD",1645565770447,0.05159074,37944.0,37941.0,0.0081]
["bitfinex","BTCUSD",1645565770850,0.18984632,37942.0,37941.0,0.0081]
["bitfinex","BTCUSD",1645565771103,0.05159074,37944.0,37941.0,0.0081]
["bitfinex","BTCUSD",1645565771704,0.05159074,37944.0,37941.0,0.00834054]
["bitfinex","BTCUSD",1645565771902,0.2314199,37943.0,37941.0,0.00834054]
["bitfinex","BTCUSD",1645565772102,0.23134019,37943.0,37941.0,0.00834054]
["bitfinex","BTCUSD",1645565772302,0.05159074,37944.0,37941.0,0.00834054]
["bitfinex","BTCUSD",1645565772701,0.05159074,37944.0,37941.0,0.0081]
["bitfinex","BTCUSD",1645565772904,0.05159074,37944.0,37941.0,0.00834054]
["bitfinex","BTCUSD",1645565773304,0.24496297,37943.0,37941.0,0.00834054]
["bitfinex","BTCUSD",1645565773704,0.05159074,37944.0,37941.0,0.00871343]
["bitfinex","BTCUSD",1645565773904,0.05159074,37944.0,37942.0,0.00288205]
["bitfinex","BTCUSD",1645565774104,0.2499,37943.0,37942.0,0.00288205]
["bitfinex","BTCUSD",1645565775951,0.2499,37943.0,37942.0,0.29520799]
["bitfinex","BTCUSD",1645565777253,0.239883,37943.0,37942.0,0.29520799]
["bitfinex","BTCUSD",1645565777754,0.239883,37943.0,37942.0,0.00288205]
["bitfinex","BTCUSD",1645565778604,0.239883,37943.0,37942.0,0.29370363]
["bitfinex","BTCUSD",1645565779104,0.239883,37943.0,37942.0,0.29082158]
["bitfinex","BTCUSD",1645565780706,0.239883,37943.0,37942.0,1.07324352]
["bitfinex","BTCUSD",1645565780907,0.0094,37954.0,37942.0,1.07897352]
["bitfinex","BTCUSD",1645565781208,0.0094,37954.0,37944.0,0.362841]
["bitfinex","BTCUSD",1645565781209,0.2398,37948.0,37944.0,0.362841]
["bitfinex","BTCUSD",1645565782455,0.2398,37948.0,37945.0,0.1]
["bitfinex","BTCUSD",1645565782661,0.1809,37959.0,37945.0,0.1]
["bitfinex","BTCUSD",1645565782662,0.17925813,37958.0,37947.0,0.25]
["bitfinex","BTCUSD",1645565782858,0.17925813,37958.0,37953.0,0.362841]
["bitfinex","BTCUSD",1645565783057,0.17925813,37958.0,37953.0,0.446611]
["bitfinex","BTCUSD",1645565783256,0.00010215,37964.0,37953.0,0.446611]
["bitfinex","BTCUSD",1645565783555,0.04562433,37969.0,37953.0,0.446611]
["bitfinex","BTCUSD",1645565783556,0.00672879,37969.0,37962.0,0.38789509]
["bitfinex","BTCUSD",1645565783756,0.26485979,37968.0,37963.0,0.33922694]
["bitfinex","BTCUSD",1645565783957,0.33738104,37970.0,37962.0,0.10098]
["bitfinex","BTCUSD",1645565783958,0.06616763,37964.0,37962.0,0.10098]
["bitfinex","BTCUSD",1645565784156,0.31606763,37964.0,37962.0,0.10098]
["bitfinex","BTCUSD",1645565784556,0.31606763,37964.0,37962.0,0.08817401]
["bitfinex","BTCUSD",1645565784756,0.315827,37964.0,37963.0,0.362841]
["bitfinex","BTCUSD",1645565785355,0.00024065,37965.0,37963.0,0.362841]
["bitfinex","BTCUSD",1645565785558,0.00024065,37965.0,37963.0,0.372441]
["bitfinex","BTCUSD",1645565785756,0.00024065,37965.0,37964.0,0.29955691]
["bitfinex","BTCUSD",1645565785959,0.2499,37965.0,37964.0,0.66239791]
["bitfinex","BTCUSD",1645565786200,0.2499,37965.0,37964.0,0.362841]
["bitfinex","BTCUSD",1645565786604,0.2499,37965.0,37964.0,0.462841]
["bitfinex","BTCUSD",1645565786802,0.2499,37965.0,37963.0,0.128112]
["bitfinex","BTCUSD",1645565786803,0.00024065,37966.0,37965.0,0.362841]
["bitfinex","BTCUSD",1645565787101,0.1,37975.0,37965.0,0.362841]
["bitfinex","BTCUSD",1645565787102,0.2499,37969.0,37965.0,0.362841]
["bitfinex","BTCUSD",1645565787303,0.2499,37969.0,37963.0,0.0622]
["bitfinex","BTCUSD",1645565787502,0.2499,37969.0,37964.0,0.362841]
["bitfinex","BTCUSD",1645565787901,0.2499,37969.0,37966.0,0.362841]
["bitfinex","BTCUSD",1645565788304,0.2499,37969.0,37968.0,0.362841]
["bitfinex","BTCUSD",1645565788502,0.2499,37969.0,37966.0,0.62196523]
["bitfinex","BTCUSD",1645565788704,0.2499,37969.0,37963.0,0.0622]
["bitfinex","BTCUSD",1645565788903,0.065919,37968.0,37963.0,0.0622]
["bitfinex","BTCUSD",1645565789103,0.065919,37968.0,37964.0,0.362841]
["bitfinex","BTCUSD",1645565789302,0.065919,37968.0,37965.0,0.362841]
["bitfinex","BTCUSD",1645565789502,0.43066809,37968.0,37965.0,0.362841]
["bitfinex","BTCUSD",1645565789702,0.43066809,37968.0,37965.0,0.31297414]
["bitfinex","BTCUSD",1645565789949,0.43066809,37968.0,37964.0,0.362841]
["bitfinex","BTCUSD",1645565790952,0.43084853,37968.0,37965.0,0.35087481]
["bitfinex","BTCUSD",1645565791151,0.43084853,37968.0,37963.0,0.1622]
["bitfinex","BTCUSD",1645565791352,0.43084853,37968.0,37964.0,0.362841]
["bitfinex","BTCUSD",1645565791952,0.43060809,37968.0,37964.0,0.362841]
["bitfinex","BTCUSD",1645565792151,0.43083022,37968.0,37964.0,0.7000171]
["bitfinex","BTCUSD",1645565792754,2.23639583,37968.0,37964.0,0.362841]
["bitfinex","BTCUSD",1645565792953,2.23639583,37968.0,37963.0,0.1622]
["bitfinex","BTCUSD",1645565793154,2.2361737,37968.0,37963.0,0.0622]
["bitfinex","BTCUSD",1645565793459,0.131872,37966.0,37963.0,0.0096]
["bitfinex","BTCUSD",1645565793698,0.131872,37966.0,37955.0,0.1736]
["bitfinex","BTCUSD",1645565793897,0.131872,37966.0,37956.0,0.0099]
["bitfinex","BTCUSD",1645565793898,0.36072213,37958.0,37956.0,0.0099]
["bitfinex","BTCUSD",1645565794101,0.36072213,37958.0,37955.0,0.05]
["bitfinex","BTCUSD",1645565794102,0.42666013,37958.0,37955.0,0.05]
["bitfinex","BTCUSD",1645565794300,0.42666013,37958.0,37956.0,0.362841]
["bitfinex","BTCUSD",1645565795298,0.42666013,37958.0,37953.0,0.362841]
["bitfinex","BTCUSD",1645565795900,0.67656013,37958.0,37953.0,0.362841]
["bitfinex","BTCUSD",1645565796103,0.67656013,37958.0,37952.0,0.0091]
["bitfinex","BTCUSD",1645565796301,0.67656013,37958.0,37953.0,0.412841]
["bitfinex","BTCUSD",1645565796501,0.93057812,37958.0,37952.0,0.0091]
["bitfinex","BTCUSD",1645565796702,0.93057812,37958.0,37953.0,0.362841]
["bitfinex","BTCUSD",1645565796903,0.67656013,37958.0,37952.0,0.0091]
["bitfinex","BTCUSD",1645565797101,0.67656013,37958.0,37953.0,0.362841]
["bitfinex","BTCUSD",1645565797366,0.67656013,37958.0,37952.0,0.0091]
["bitfinex","BTCUSD",1645565797570,0.67656013,37958.0,37953.0,0.70336935]
["bitfinex","BTCUSD",1645565797766,0.67656013,37958.0,37953.0,0.34052835]
["bitfinex","BTCUSD",1645565798367,0.91245441,37958.0,37953.0,0.34052835]
["bitfinex","BTCUSD",1645565798669,0.67656013,37958.0,37953.0,0.34052835]
["bitfinex","BTCUSD",1645565798867,0.67656013,37958.0,37955.0,0.00033829]
["bitfinex","BTCUSD",1645565799566,0.67593364,37958.0,37955.0,0.00033829]
["bitfinex","BTCUSD",1645565801103,0.315838,37958.0,37955.0,0.00033829]
["bitfinex","BTCUSD",1645565801904,9.303e-05,37964.0,37958.0,0.34749676]
["bitfinex","BTCUSD",1645565802104,9.303e-05,37964.0,37961.0,0.32156699]
["bitfinex","BTCUSD",1645565802705,0.21478079,37965.0,37961.0,0.32156699]
["bitfinex","BTCUSD",1645565802905,1.80556561,37968.0,37961.0,0.32156699]
["bitfinex","BTCUSD",1645565803106,0.000102,37964.0,37961.0,0.32156699]
["bitfinex","BTCUSD",1645565803308,0.066025,37964.0,37961.0,0.32156699]
["bitfinex","BTCUSD",1645565803911,0.065923,37964.0,37962.0,0.362841]
["bitfinex","BTCUSD",1645565804206,0.06616367,37964.0,37961.0,0.32156699]
["bitfinex","BTCUSD",1645565804406,0.06616367,37964.0,37962.0,0.362841]
["bitfinex","BTCUSD",1645565804849,0.06616367,37964.0,37961.0,0.32156699]
["bitfinex","BTCUSD",1645565805051,0.065923,37964.0,37961.0,0.32156699]
["bitfinex","BTCUSD",1645565805249,0.065923,37964.0,37962.0,0.362841]
["bitfinex","BTCUSD",1645565805451,0.065923,37964.0,37960.0,0.362841]
["bitfinex","BTCUSD",1645565805650,0.065923,37964.0,37959.0,0.0097]
["bitfinex","BTCUSD",1645565806349,0.1914316,37961.0,37959.0,0.0097]
["bitfinex","BTCUSD",1645565806553,0.06593,37960.0,37959.0,0.0097]
["bitfinex","BTCUSD",1645565806751,0.06593,37960.0,37958.0,0.34749676]
["bitfinex","BTCUSD",1645565806951,0.06593,37960.0,37959.0,0.362841]
["bitfinex","BTCUSD",1645565807159,0.06593,37960.0,37958.0,0.34749676]
["bitfinex","BTCUSD",1645565808454,0.06593,37960.0,37959.0,0.362841]
["bitfinex","BTCUSD",1645565808906,0.06593,37960.0,37958.0,0.34749676]
["bitfinex","BTCUSD",1645565809510,0.06593,37960.0,37959.0,0.362841]
["bitfinex","BTCUSD",1645565809709,0.06593,37960.0,37958.0,0.34749676]
["bitfinex","BTCUSD",1645565810309,0.06593,37960.0,37959.0,0.362841]
["bitfinex","BTCUSD",1645565810509,0.06593,37960.0,37958.0,0.34749676]
["bitfinex","BTCUSD",1645565810711,0.00024066,37964.0,37959.0,0.7841149]
["bitfinex","BTCUSD",1645565810917,0.00024066,37964.0,37962.0,0.362841]
["bitfinex","BTCUSD",1645565811113,0.2499,37966.0,37962.0,0.460191]
["bitfinex","BTCUSD",1645565811414,0.00024067,37964.0,37962.0,0.460191]
["bitfinex","BTCUSD",1645565811812,0.00024067,37964.0,37963.0,0.45049488]
["bitfinex","BTCUSD",1645565812012,0.00024067,37964.0,37963.0,0.81333588]
["bitfinex","BTCUSD",1645565812445,0.2499,37966.0,37964.0,0.362841]
["bitfinex","BTCUSD",1645565812646,0.00023046,37965.0,37964.0,0.362841]
["bitfinex","BTCUSD",1645565812845,0.00023046,37965.0,37964.0,0.415441]
["bitfinex","BTCUSD",1645565813648,0.2499,37966.0,37964.0,0.415441]
["bitfinex","BTCUSD",1645565813849,0.25013046,37966.0,37965.0,0.32768769]
["bitfinex","BTCUSD",1645565814048,0.25013046,37966.0,37965.0,0.59227922]
["bitfinex","BTCUSD",1645565814652,0.25013046,37966.0,37965.0,0.415441]
["bitfinex","BTCUSD",1645565814848,0.2499,37966.0,37965.0,0.362841]
["bitfinex","BTCUSD",1645565815648,0.2499,37966.0,37965.0,0.83661726]
["bitfinex","BTCUSD",1645565815849,0.00023046,37967.0,37965.0,0.92377726]
["bitfinex","BTCUSD",1645565816104,0.22358715,37974.0,37966.0,0.68401726]
["bitfinex","BTCUSD",1645565816303,0.22358715,37974.0,37971.0,0.362841]
["bitfinex","BTCUSD",1645565816505,0.34683076,37974.0,37971.0,0.362841]
["bitfinex","BTCUSD",1645565816703,0.22358715,37975.0,37973.0,0.6760888]
["bitfinex","BTCUSD",1645565816907,0.2499,37977.0,37974.0,0.83661726]
["bitfinex","BTCUSD",1645565817104,5.2517,37978.0,37977.0,0.362841]
["bitfinex","BTCUSD",1645565817302,5.2517,37978.0,37977.0,0.415441]
["bitfinex","BTCUSD",1645565817705,5.2517,37978.0,37977.0,0.7409779]
["bitfinex","BTCUSD",1645565817902,5.2517,37978.0,37977.0,0.8909779]
["bitfinex","BTCUSD",1645565818307,5.2517,37978.0,37977.0,0.7909779]
["bitfinex","BTCUSD",1645565818503,5.2517,37978.0,37977.0,0.465441]
["bitfinex","BTCUSD",1645565818705,5.2517,37978.0,37977.0,0.515441]
["bitfinex","BTCUSD",1645565819510,5.2517,37978.0,37977.0,0.84098526]
["bitfinex","BTCUSD",1645565819707,5.2517,37978.0,37977.0,1.16682606]
["bitfinex","BTCUSD",1645565819955,5.2517,37978.0,37977.0,1.97152606]
["bitfinex","BTCUSD",1645565820251,5.2517,37978.0,37977.0,1.16682606]
["bitfinex","BTCUSD",1645565820855,5.2517,37978.0,37977.0,1.97152606]
["bitfinex","BTCUSD",1645565821657,5.2517,37978.0,37977.0,2.02152606]
["bitfinex","BTCUSD",1645565821854,5.2517,37978.0,37977.0,2.17152606]
["bitfinex","BTCUSD",1645565822255,5.2517,37978.0,37977.0,2.22152606]
["bitfinex","BTCUSD",1645565822457,5.2517,37978.0,37977.0,2.97902606]
["bitfinex","BTCUSD",1645565823699,5.24428217,37978.0,37977.0,2.97902606]
["bitfinex","BTCUSD",1645565823900,5.24428217,37978.0,37977.0,2.97939464]
["bitfinex","BTCUSD",1645565824902,5.15673217,37978.0,37977.0,2.97939464]
["bitfinex","BTCUSD",1645565825303,0.31771986,37991.0,37978.0,0.86143]
["bitfinex","BTCUSD",1645565825304,0.2499,37991.0,37978.0,0.86143]
["bitfinex","BTCUSD",1645565825503,0.33482148,37993.0,37989.0,0.065867]
["bitfinex","BTCUSD",1645565825702,0.33482148,37993.0,37990.0,0.415441]
["bitfinex","BTCUSD",1645565826002,0.2499,37996.0,37992.0,0.362841]
["bitfinex","BTCUSD",1645565826203,0.2499,37996.0,37993.0,0.0526]
["bitfinex","BTCUSD",1645565826401,0.2499,37996.0,37994.0,0.362841]
["bitfinex","BTCUSD",1645565826603,0.2499,37996.0,37994.0,0.415441]
["bitfinex","BTCUSD",1645565827852,1.70733777,37995.0,37994.0,0.0526]
["bitfinex","BTCUSD",1645565828049,1.70733777,37995.0,37994.0,0.415441]
["bitfinex","BTCUSD",1645565828648,0.2499,37996.0,37994.0,0.415441]
["bitfinex","BTCUSD",1645565830349,0.2499,37996.0,37994.0,0.0526]
["bitfinex","BTCUSD",1645565830849,2.36316573,37996.0,37994.0,0.0526]
["bitfinex","BTCUSD",1645565831700,0.065869,37995.0,37994.0,0.0526]
["bitfinex","BTCUSD",1645565832300,0.06571104,37995.0,37994.0,0.0526]
["bitfinex","BTCUSD",1645565832903,0.06571104,37995.0,37994.0,0.415441]
["bitfinex","BTCUSD",1645565833606,2.36316573,37996.0,37994.0,0.415441]
["bitfinex","BTCUSD",1645565833607,0.2499,37996.0,37994.0,0.415441]
["bitfinex","BTCUSD",1645565833806,0.2499,37996.0,37994.0,0.41580659]
["bitfinex","BTCUSD",1645565834005,0.2499,37996.0,37994.0,0.23321401]
["bitfinex","BTCUSD",1645565835058,0.2449,37996.0,37994.0,0.23321401]
["bitfinex","BTCUSD",1645565835457,0.2449,37996.0,37991.0,0.29747636]
["bitfinex","BTCUSD",1645565835657,0.2449,37996.0,37992.0,0.362354]
["bitfinex","BTCUSD",1645565835856,1.91887097,37995.0,37992.0,0.362354]
["bitfinex","BTCUSD",1645565836657,1.91911214,37995.0,37992.0,0.362354]
["bitfinex","BTCUSD",1645565837259,1.91911214,37995.0,37992.0,0.362294]
["bitfinex","BTCUSD",1645565837662,1.91887097,37995.0,37992.0,0.362294]
["bitfinex","BTCUSD",1645565837861,1.91911214,37995.0,37992.0,0.362294]
["bitfinex","BTCUSD",1645565838698,1.91951533,37995.0,37992.0,0.362294]
["bitfinex","BTCUSD",1645565838901,1.91927416,37995.0,37992.0,0.362294]
["bitfinex","BTCUSD",1645565839100,1.91951533,37995.0,37992.0,0.362294]
["bitfinex","BTCUSD",1645565840100,0.00040319,37995.0,37992.0,0.362294]
["bitfinex","BTCUSD",1645565840304,0.00064436,37995.0,37992.0,0.362294]
["bitfinex","BTCUSD",1645565841300,0.00040319,37995.0,37992.0,0.362294]
["bitfinex","BTCUSD",1645565841502,0.00064436,37995.0,37992.0,0.362294]
["bitfinex","BTCUSD",1645565842352,0.06627719,37995.0,37992.0,0.362294]
["bitfinex","BTCUSD",1645565842552,0.00040319,37995.0,37992.0,0.362294]
["bitfinex","BTCUSD",1645565842750,1.85190653,37995.0,37992.0,0.362294]
["bitfinex","BTCUSD",1645565843550,1.85167442,37995.0,37992.0,0.362294]
["bitfinex","BTCUSD",1645565843952,1.85127123,37995.0,37993.0,0.00045065]
["bitfinex","BTCUSD",1645565844553,1.85127123,37995.0,37993.0,0.36280465]
["bitfinex","BTCUSD",1645565845154,1.85127123,37995.0,37993.0,0.00045065]
["bitfinex","BTCUSD",1645565845753,1.85127123,37995.0,37994.0,0.36236]
["bitfinex","BTCUSD",1645565845952,1.85127123,37995.0,37993.0,0.00045065]
["bitfinex","BTCUSD",1645565853812,2.09607123,37995.0,37993.0,0.00045065]
["bitfinex","BTCUSD",1645565854013,2.09607123,37995.0,37993.0,0.00028453]
["bitfinex","BTCUSD",1645565854313,1.98302223,37995.0,37993.0,0.00028453]
["bitfinex","BTCUSD",1645565854514,0.2447,37994.0,37993.0,0.00028453]
["bitfinex","BTCUSD",1645565854719,0.0001725,37991.0,37987.0,0.109]
["bitfinex","BTCUSD",1645565854913,0.2446,37989.0,37977.0,1.37320408]
["bitfinex","BTCUSD",1645565855115,0.54875725,37988.0,37978.0,0.0097]
["bitfinex","BTCUSD",1645565855313,0.33107315,37984.0,37978.0,0.0097]
["bitfinex","BTCUSD",1645565855917,0.2445,37984.0,37978.0,0.0097]
["bitfinex","BTCUSD",1645565856113,0.2445,37984.0,37979.0,0.36236]
["bitfinex","BTCUSD",1645565856316,0.2445,37984.0,37978.0,0.0097]
["bitfinex","BTCUSD",1645565856514,0.065897,37983.0,37979.0,0.36236]
["bitfinex","BTCUSD",1645565857115,0.06613862,37983.0,37979.0,0.36236]
["bitfinex","BTCUSD",1645565857954,0.39794473,37982.0,37979.0,0.36236]
["bitfinex","BTCUSD",1645565858256,0.195623,37980.0,37977.0,0.87320408]
["bitfinex","BTCUSD",1645565858457,0.33754204,37979.0,37977.0,0.87320408]
["bitfinex","BTCUSD",1645565858654,0.129719,37978.0,37977.0,0.87320408]
["bitfinex","BTCUSD",1645565858853,0.72600641,37978.0,37977.0,0.87320408]
["bitfinex","BTCUSD",1645565859455,0.72600641,37978.0,37977.0,0.87272958]
["bitfinex","BTCUSD",1645565859664,0.59628741,37978.0,37977.0,0.87272958]
["bitfinex","BTCUSD",1645565859856,0.84078741,37978.0,37977.0,0.87272958]
["bitfinex","BTCUSD",1645565860259,1.11999753,37978.0,37977.0,0.87272958]
["bitfinex","BTCUSD",1645565860458,0.84078741,37978.0,37977.0,0.87272958]
["bitfinex","BTCUSD",1645565860659,1.3,37977.0,37963.0,0.00048346]
["bitfinex","BTCUSD",1645565860863,0.09999999,37972.0,37963.0,0.00024173]
["bitfinex","BTCUSD",1645565861124,0.129719,37969.0,37963.0,0.00024173]
["bitfinex","BTCUSD",1645565861320,0.129719,37967.0,37963.0,0.00024173]
["bitfinex","BTCUSD",1645565861516,0.129719,37965.0,37963.0,0.00024173]
["bitfinex","BTCUSD",1645565861718,0.61681356,37966.0,37965.0,0.17167172]
["bitfinex","BTCUSD",1645565861916,0.8470411,37966.0,37965.0,0.17167172]
["bitfinex","BTCUSD",1645565862117,0.68275256,37966.0,37965.0,0.17167172]
["bitfinex","BTCUSD",1645565862616,1.0202946,37966.0,37965.0,0.17167172]
["bitfinex","BTCUSD",1645565863518,0.64798104,37966.0,37965.0,0.17167172]
["bitfinex","BTCUSD",1645565863919,0.310439,37966.0,37965.0,0.17167172]
["bitfinex","BTCUSD",1645565866256,0.6509417,37966.0,37965.0,0.17167172]
["bitfinex","BTCUSD",1645565867455,0.310439,37966.0,37965.0,0.17167172]
["bitfinex","BTCUSD",1645565873153,0.6509417,37966.0,37965.0,0.17167172]
["bitfinex","BTCUSD",1645565875055,0.310439,37966.0,37965.0,0.17167172]
["bitfinex","BTCUSD",1645565878100,0.310439,37966.0,37965.0,0.17123212]
["bitfinex","BTCUSD",1645565880364,0.6509417,37966.0,37965.0,0.17123212]
["bitfinex","BTCUSD",1645565880761,0.310439,37966.0,37965.0,0.17123212]
["bitfinex","BTCUSD",1645565880962,0.6509417,37966.0,37965.0,0.17123212]
["bitfinex","BTCUSD",1645565881364,0.310439,37966.0,37965.0,0.17123212]
["bitfinex","BTCUSD",1645565881563,1.3,37965.0,37963.0,1.7e-06]
["bitfinex","BTCUSD",1645565881767,1.3,37965.0,37958.0,0.34846369]
["bitfinex","BTCUSD",1645565881768,0.44050269,37964.0,37958.0,0.34846369]
["bitfinex","BTCUSD",1645565881965,0.09999999,37961.0,37958.0,0.34749676]
["bitfinex","BTCUSD",1645565882167,0.065942,37959.0,37958.0,0.34749676]
["bitfinex","BTCUSD",1645565882366,0.50596826,37959.0,37958.0,0.34749676]
["bitfinex","BTCUSD",1645565882568,1.11813387,37959.0,37958.0,0.34749676]
["bitfinex","BTCUSD",1645565882768,1.26813387,37959.0,37958.0,0.30728968]
["bitfinex","BTCUSD",1645565882967,1.31813387,37959.0,37958.0,0.30728968]
["bitfinex","BTCUSD",1645565884105,1.65398629,37959.0,37958.0,0.30728968]
["bitfinex","BTCUSD",1645565884506,1.70658629,37959.0,37958.0,0.30728968]
["bitfinex","BTCUSD",1645565885508,1.98583676,37959.0,37958.0,0.30728968]
["bitfinex","BTCUSD",1645565885704,1.88583677,37959.0,37958.0,0.30728968]
["bitfinex","BTCUSD",1645565886107,1.98583676,37959.0,37958.0,0.30728968]
["bitfinex","BTCUSD",1645565886308,1.64998434,37959.0,37958.0,0.30728968]
["bitfinex","BTCUSD",1645565887208,1.64998434,37959.0,37957.0,0.00013933]
["bitfinex","BTCUSD",1645565887460,0.0099,37958.0,37957.0,0.00013933]
["bitfinex","BTCUSD",1645565887659,0.18915048,37958.0,37957.0,0.00013933]
["bitfinex","BTCUSD",1645565887863,0.28915047,37958.0,37957.0,0.00013933]
["bitfinex","BTCUSD",1645565888059,0.28915047,37958.0,37954.0,0.0041]
["bitfinex","BTCUSD",1645565888260,0.197868,37957.0,37956.0,0.00134192]
["bitfinex","BTCUSD",1645565888460,0.56167895,37957.0,37956.0,0.00134192]
["bitfinex","BTCUSD",1645565888665,0.85617895,37957.0,37956.0,0.00134192]
["bitfinex","BTCUSD",1645565888860,0.95617895,37957.0,37956.0,0.00134192]
["bitfinex","BTCUSD",1645565889261,1.13542943,37957.0,37956.0,0.0011]
["bitfinex","BTCUSD",1645565890165,0.82161848,37957.0,37956.0,0.0011]
["bitfinex","BTCUSD",1645565890563,0.642368,37957.0,37956.0,0.0011]
["bitfinex","BTCUSD",1645565891612,0.642368,37957.0,37955.0,0.0021]
["bitfinex","BTCUSD",1645565891913,0.065954,37956.0,37955.0,0.00024192]
["bitfinex","BTCUSD",1645565892116,0.06579608,37956.0,37955.0,0.00024192]
["bitfinex","BTCUSD",1645565892814,0.06579608,37956.0,37949.0,0.28469636]
["bitfinex","BTCUSD",1645565893012,0.34315563,37954.0,37949.0,0.28469636]
["bitfinex","BTCUSD",1645565893215,0.065947,37953.0,37949.0,0.28469636]
["bitfinex","BTCUSD",1645565893613,0.065947,37953.0,37950.0,0.33571182]
["bitfinex","BTCUSD",1645565893815,0.13189,37953.0,37951.0,0.362619]
["bitfinex","BTCUSD",1645565894014,0.24491505,37957.0,37951.0,0.362619]
["bitfinex","BTCUSD",1645565894015,0.00041505,37957.0,37952.0,0.33571182]
["bitfinex","BTCUSD",1645565894215,0.00041505,37957.0,37953.0,0.362619]
["bitfinex","BTCUSD",1645565894414,0.00041505,37957.0,37956.0,0.33651927]
["bitfinex","BTCUSD",1645565894614,0.24491505,37957.0,37956.0,0.16216176]
["bitfinex","BTCUSD",1645565895956,0.24491505,37957.0,37956.0,0.52478076]
["bitfinex","BTCUSD",1645565896454,0.24447365,37957.0,37956.0,0.52478076]
["bitfinex","BTCUSD",1645565897055,0.24447365,37957.0,37956.0,0.86055744]
["bitfinex","BTCUSD",1645565897260,0.0092,37966.0,37956.0,0.86055744]
["bitfinex","BTCUSD",1645565897261,0.2444,37963.0,37956.0,0.87173216]
["bitfinex","BTCUSD",1645565897458,0.2444,37963.0,37957.0,0.362619]
["bitfinex","BTCUSD",1645565897654,0.2444,37963.0,37958.0,0.1526]
["bitfinex","BTCUSD",1645565897855,0.2444,37963.0,37959.0,0.362619]
["bitfinex","BTCUSD",1645565898056,0.2444,37963.0,37960.0,0.0526]
["bitfinex","BTCUSD",1645565898258,0.2444,37963.0,37961.0,0.362619]
["bitfinex","BTCUSD",1645565898456,0.2444,37963.0,37962.0,0.415219]
["bitfinex","BTCUSD",1645565898708,0.2444,37963.0,37962.0,1.219919]
["bitfinex","BTCUSD",1645565899709,0.2444,37963.0,37962.0,1.56962556]
["bitfinex","BTCUSD",1645565901211,0.2444,37963.0,37962.0,0.76492556]
["bitfinex","BTCUSD",1645565902113,0.2444,37963.0,37962.0,1.56962556]
["bitfinex","BTCUSD",1645565902859,0.2444,37963.0,37962.0,1.61962556]
["bitfinex","BTCUSD",1645565903464,0.2444,37963.0,37962.0,0.81492556]
["bitfinex","BTCUSD",1645565903661,0.24478895,37963.0,37962.0,0.81492556]
["bitfinex","BTCUSD",1645565906711,0.00038895,37963.0,37962.0,0.81492556]
["bitfinex","BTCUSD",1645565907311,0.00038895,37963.0,37962.0,0.465219]
["bitfinex","BTCUSD",1645565907509,0.00038895,37963.0,37962.0,1.269919]
["bitfinex","BTCUSD",1645565908810,0.22335197,37968.0,37965.0,0.065906]
["bitfinex","BTCUSD",1645565909011,0.22335197,37968.0,37967.0,0.34247476]
["bitfinex","BTCUSD",1645565909210,0.22335197,37968.0,37967.0,0.75769376]
["bitfinex","BTCUSD",1645565910668,0.22335197,37969.0,37968.0,0.362619]
["bitfinex","BTCUSD",1645565910870,0.24468895,37970.0,37968.0,0.362619]
["bitfinex","BTCUSD",1645565910871,0.58978592,37970.0,37968.0,0.362619]
["bitfinex","BTCUSD",1645565911070,0.52387892,37970.0,37968.0,0.362619]
["bitfinex","BTCUSD",1645565911874,0.52387892,37970.0,37967.0,0.0526]
["bitfinex","BTCUSD",1645565912170,0.27918997,37969.0,37967.0,0.0526]
["bitfinex","BTCUSD",1645565912374,0.27918997,37969.0,37968.0,0.362619]
["bitfinex","BTCUSD",1645565912572,0.27918997,37969.0,37967.0,0.0526]
["bitfinex","BTCUSD",1645565912974,0.34510497,37969.0,37967.0,0.0526]
["bitfinex","BTCUSD",1645565913176,0.68088165,37969.0,37962.0,0.05]
["bitfinex","BTCUSD",1645565913373,0.2237023,37965.0,37962.0,0.362619]
["bitfinex","BTCUSD",1645565913637,0.2237023,37965.0,37961.0,0.00944211]
["bitfinex","BTCUSD",1645565913837,0.2237023,37964.0,37961.0,0.00024211]
["bitfinex","BTCUSD",1645565914235,0.33031686,37964.0,37961.0,0.00024211]
["bitfinex","BTCUSD",1645565914436,0.55401916,37964.0,37956.0,0.4969]
["bitfinex","BTCUSD",1645565914636,0.065925,37963.0,37961.0,0.0002421]
["bitfinex","BTCUSD",1645565915235,0.065925,37963.0,37962.0,0.362619]
["bitfinex","BTCUSD",1645565915436,0.31307037,37961.0,37960.0,0.25823953]
["bitfinex","BTCUSD",1645565915638,0.31307037,37961.0,37960.0,0.362619]
["bitfinex","BTCUSD",1645565918758,0.31343493,37961.0,37960.0,0.362619]
["bitfinex","BTCUSD",1645565921714,0.28761654,37957.0,37955.0,0.362653]
["bitfinex","BTCUSD",1645565921916,0.28761654,37957.0,37955.0,0.512653]
["bitfinex","BTCUSD",1645565922311,0.28761654,37957.0,37955.0,0.362653]
["bitfinex","BTCUSD",1645565922914,0.57216716,37957.0,37955.0,0.362653]
["bitfinex","BTCUSD",1645565923217,0.28761654,37957.0,37955.0,0.362653]
["bitfinex","BTCUSD",1645565924413,0.60683873,37957.0,37955.0,0.362653]
["bitfinex","BTCUSD",1645565925259,0.28761654,37957.0,37955.0,0.362653]
["bitfinex","BTCUSD",1645565927459,0.5405538,37957.0,37955.0,0.362653]
["bitfinex","BTCUSD",1645565928066,0.28761654,37957.0,37955.0,0.362653]
["bitfinex","BTCUSD",1645565928708,0.28761654,37957.0,37956.0,0.00847838]
["bitfinex","BTCUSD",1645565929312,0.62422024,37957.0,37956.0,0.00847838]
["bitfinex","BTCUSD",1645565929710,0.86842024,37957.0,37956.0,0.00847838]
["bitfinex","BTCUSD",1645565930313,0.87832024,37957.0,37956.0,0.00847838]
["bitfinex","BTCUSD",1645565931120,0.86842024,37957.0,37956.0,0.00847838]
["bitfinex","BTCUSD",1645565934266,0.86842024,37957.0,37955.0,0.00024212]
["bitfinex","BTCUSD",1645565934267,0.1998527,37956.0,37955.0,0.00024212]
["bitfinex","BTCUSD",1645565934469,1.17822037,37956.0,37955.0,0.00024212]
["bitfinex","BTCUSD",1645565934666,1.47825836,37956.0,37955.0,0.00024212]
["bitfinex","BTCUSD",1645565934866,1.47825836,37956.0,37948.0,0.00847838]
["bitfinex","BTCUSD",1645565934867,1.57825836,37956.0,37948.0,0.00847838]
["bitfinex","BTCUSD",1645565935067,0.23801244,37950.0,37948.0,0.00847838]
["bitfinex","BTCUSD",1645565935266,0.3366037,37953.0,37948.0,0.00944702]
["bitfinex","BTCUSD",1645565935467,0.34571706,37954.0,37949.0,0.362653]
["bitfinex","BTCUSD",1645565935468,0.27976106,37954.0,37949.0,0.362653]
["bitfinex","BTCUSD",1645565935670,0.44603408,37955.0,37949.0,0.362653]
["bitfinex","BTCUSD",1645565935867,0.2442,37956.0,37949.0,0.362653]
["bitfinex","BTCUSD",1645565935868,0.52396106,37956.0,37949.0,0.362653]
["bitfinex","BTCUSD",1645565936314,0.52396106,37956.0,37950.0,0.37364852]
["bitfinex","BTCUSD",1645565936518,0.58989506,37956.0,37951.0,0.362653]
["bitfinex","BTCUSD",1645565936714,0.34569506,37956.0,37951.0,0.362653]
["bitfinex","BTCUSD",1645565936912,0.2442,37953.0,37951.0,0.362653]
["bitfinex","BTCUSD",1645565937312,0.2442,37953.0,37952.0,0.362653]
["bitfinex","BTCUSD",1645565938518,0.310142,37953.0,37952.0,0.362653]
["bitfinex","BTCUSD",1645565939318,0.131878,37959.0,37954.0,0.3]
["bitfinex","BTCUSD",1645565939519,0.31307037,37961.0,37954.0,0.3]
["bitfinex","BTCUSD",1645565939520,0.31307037,37961.0,37957.0,0.1]
["bitfinex","BTCUSD",1645565939715,0.31307037,37961.0,37958.0,1.335868]
["bitfinex","BTCUSD",1645565939969,0.31307037,37961.0,37960.0,1.267353]
["bitfinex","BTCUSD",1645565940168,0.31307037,37961.0,37960.0,2.20436112]
["bitfinex","BTCUSD",1645565940467,0.31307037,37961.0,37960.0,2.66656416]
["bitfinex","BTCUSD",1645565940667,0.31307037,37961.0,37960.0,4.11436416]
["bitfinex","BTCUSD",1645565940965,0.31307037,37961.0,37960.0,3.90569729]
["bitfinex","BTCUSD",1645565941366,0.31307037,37961.0,37960.0,4.05569729]
["bitfinex","BTCUSD",1645565941567,0.23587037,37961.0,37960.0,3.25689055]
["bitfinex","BTCUSD",1645565941768,0.23587037,37961.0,37960.0,2.45219055]
["bitfinex","BTCUSD",1645565942764,0.23587037,37961.0,37960.0,2.77999469]
["bitfinex","BTCUSD",1645565942965,0.23587037,37961.0,37960.0,3.58469469]
["bitfinex","BTCUSD",1645565944213,0.23587037,37961.0,37960.0,3.58835861]
["bitfinex","BTCUSD",1645565945317,0.23587037,37961.0,37960.0,3.48835861]
["bitfinex","BTCUSD",1645565945514,0.23587037,37961.0,37960.0,2.06671692]
["bitfinex","BTCUSD",1645565945717,0.23587037,37961.0,37960.0,0.84656392]
["bitfinex","BTCUSD",1645565945918,0.23587037,37961.0,37960.0,1.20921692]
["bitfinex","BTCUSD",1645565946617,0.55837534,37961.0,37960.0,0.79396392]
["bitfinex","BTCUSD",1645565947967,0.89187994,37961.0,37960.0,0.79396392]
["bitfinex","BTCUSD",1645565948170,0.89187994,37961.0,37960.0,0.71454332]
["bitfinex","BTCUSD",1645565948171,1.29177994,37961.0,37960.0,0.71454332]
["bitfinex","BTCUSD",1645565948367,1.35771794,37961.0,37960.0,0.71454332]
["bitfinex","BTCUSD",1645565949768,1.72029194,37961.0,37960.0,0.71454332]
["bitfinex","BTCUSD",1645565950168,1.35771794,37961.0,37960.0,0.71454332]
["bitfinex","BTCUSD",1645565950466,1.72029194,37961.0,37960.0,0.71454332]
["bitfinex","BTCUSD",1645565950665,1.35771794,37961.0,37960.0,0.71454332]
["bitfinex","BTCUSD",1645565950866,1.72029194,37961.0,37960.0,0.71454332]
["bitfinex","BTCUSD",1645565951916,1.38678734,37961.0,37960.0,0.71454332]
["bitfinex","BTCUSD",1645565952114,1.38662942,37961.0,37960.0,0.71454332]
["bitfinex","BTCUSD",1645565954717,1.38662942,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565955567,1.72227093,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565955766,1.35969693,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565956066,1.38662942,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565956264,1.02405542,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565956465,1.35666454,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565957266,1.71923854,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565957468,1.35666454,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565957664,1.02405542,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565958066,1.38662942,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565958467,1.72227093,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565958722,1.02405542,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565958923,1.35666454,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565959121,0.87421334,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565959323,1.54246397,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565959923,1.90503797,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565960128,1.54246397,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565961727,1.20682246,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565961927,0.87421334,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565962126,1.23377445,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565962370,1.90202508,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565962774,2.00202508,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565964272,1.66638357,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565964473,2.00202508,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565964673,1.63945108,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565965075,1.30380957,37961.0,37960.0,0.71332123]
["bitfinex","BTCUSD",1645565965278,1.30380957,37961.0,37959.0,0.00024211]
["bitfinex","BTCUSD",1645565965474,0.98433699,37961.0,37959.0,0.00024211]
["bitfinex","BTCUSD",1645565965675,0.54869548,37961.0,37959.0,0.00024211]
["bitfinex","BTCUSD",1645565966125,0.54869548,37961.0,37956.0,0.3360146]
["bitfinex","BTCUSD",1645565966311,0.54869548,37961.0,37958.0,0.00024211]
["bitfinex","BTCUSD",1645565966711,0.64869548,37961.0,37958.0,0.00024211]
["bitfinex","BTCUSD",1645565967313,0.64869548,37961.0,37956.0,0.3360146]
["bitfinex","BTCUSD",1645565967513,0.64869548,37961.0,37958.0,0.00024211]
["bitfinex","BTCUSD",1645565968213,0.64869548,37961.0,37958.0,0.00018211]
["bitfinex","BTCUSD",1645565968613,0.64869548,37961.0,37956.0,0.3360146]
["bitfinex","BTCUSD",1645565969217,0.98433699,37961.0,37956.0,0.3360146]
["bitfinex","BTCUSD",1645565969416,1.2089148,37961.0,37952.0,0.0091]
["bitfinex","BTCUSD",1645565969865,1.2089148,37961.0,37960.0,0.77291418]
["bitfinex","BTCUSD",1645565970067,0.98433699,37961.0,37960.0,0.77291418]
["bitfinex","BTCUSD",1645565970866,0.9813046,37961.0,37960.0,0.77291418]
["bitfinex","BTCUSD",1645565971466,0.64869548,37961.0,37960.0,0.77291418]
["bitfinex","BTCUSD",1645565973470,1.01126948,37961.0,37960.0,0.77291418]
["bitfinex","BTCUSD",1645565974512,0.64869548,37961.0,37960.0,0.77291418]
["bitfinex","BTCUSD",1645565975312,1.01126948,37961.0,37960.0,0.77291418]
["bitfinex","BTCUSD",1645565975719,0.48275748,37961.0,37960.0,0.77291418]
["bitfinex","BTCUSD",1645565975919,0.48275748,37961.0,37960.0,1.13556718]
["bitfinex","BTCUSD",1645565976214,0.23285748,37961.0,37960.0,1.13556718]
["bitfinex","BTCUSD",1645565976614,0.23285748,37961.0,37960.0,1.42347856]
["bitfinex","BTCUSD",1645565977668,0.23285748,37961.0,37960.0,1.47347856]
["bitfinex","BTCUSD",1645565978467,0.23285748,37961.0,37960.0,1.18556718]
["bitfinex","BTCUSD",1645565978868,2.52040383,37961.0,37960.0,1.18556718]
["bitfinex","BTCUSD",1645565980774,2.52040383,37961.0,37960.0,1.13556718]
["bitfinex","BTCUSD",1645565981410,0.23285748,37961.0,37960.0,1.13556718]
["bitfinex","BTCUSD",1645565982213,0.23285748,37961.0,37960.0,1.18556718]
["bitfinex","BTCUSD",1645565982414,0.23285748,37961.0,37960.0,1.25666718]
["bitfinex","BTCUSD",1645565984012,0.23285748,37961.0,37960.0,1.18556718]
["bitfinex","BTCUSD",1645565988808,2.50270223,37961.0,37960.0,1.18556718]
["bitfinex","BTCUSD",1645565991512,0.23285748,37961.0,37960.0,1.18556718]
["bitfinex","BTCUSD",1645565995865,2.85185527,37961.0,37960.0,1.18556718]
["bitfinex","BTCUSD",1645565996910,0.23285748,37961.0,37960.0,1.18556718]
["bitfinex","BTCUSD",1645565998915,2.43978076,37961.0,37960.0,1.18556718]
["bitfinex","BTCUSD",1645565999114,2.74534664,37961.0,37960.0,1.18556718]
["bitfinex","BTCUSD",1645565999314,2.43978076,37961.0,37960.0,1.18556718]
["bitfinex","BTCUSD",1645566000470,0.23285748,37961.0,37960.0,1.18556718]
["bitfinex","BTCUSD",1645566000671,0.00034168,37963.0,37961.0,0.362653]
["bitfinex","BTCUSD",1645566001470,0.00034168,37963.0,37961.0,0.746384]
["bitfinex","BTCUSD",1645566002267,0.00034168,37963.0,37962.0,0.35213099]
["bitfinex","BTCUSD",1645566002470,0.00034168,37963.0,37962.0,0.71478399]
["bitfinex","BTCUSD",1645566003066,0.00034168,37963.0,37962.0,0.362653]
["bitfinex","BTCUSD",1645566003921,0.2499,37964.0,37962.0,0.362653]
["bitfinex","BTCUSD",1645566004130,0.2499,37964.0,37963.0,0.362653]
["bitfinex","BTCUSD",1645566004324,0.2499,37964.0,37963.0,0.412653]
["bitfinex","BTCUSD",1645566007568,0.00030016,37965.0,37964.0,0.71001179]
["bitfinex","BTCUSD",1645566012222,0.00014226,37965.0,37964.0,0.71001179]
["bitfinex","BTCUSD",1645566013821,0.00028129,37965.0,37964.0,0.71001179]
["bitfinex","BTCUSD",1645566017471,0.27902118,37965.0,37964.0,0.71001179]
["bitfinex","BTCUSD",1645566017872,0.27902118,37965.0,37964.0,0.76001179]
["bitfinex","BTCUSD",1645566017873,0.00028129,37965.0,37964.0,0.76001179]
["bitfinex","BTCUSD",1645566018472,0.27902118,37965.0,37964.0,0.76001179]
["bitfinex","BTCUSD",1645566018721,0.26743778,37965.0,37964.0,0.76001179]
["bitfinex","BTCUSD",1645566019623,0.2499,37966.0,37964.0,1.05894408]
["bitfinex","BTCUSD",1645566019824,0.2499,37966.0,37965.0,0.362653]
["bitfinex","BTCUSD",1645566021024,0.58554151,37966.0,37965.0,0.362653]
["bitfinex","BTCUSD",1645566021224,0.2499,37966.0,37965.0,0.362653]
["bitfinex","BTCUSD",1645566022223,0.58554151,37966.0,37965.0,0.362653]
["bitfinex","BTCUSD",1645566022868,0.58554151,37966.0,37965.0,0.68405208]
["bitfinex","BTCUSD",1645566023470,0.2499,37966.0,37965.0,0.68405208]
["bitfinex","BTCUSD",1645566024573,0.2499,37966.0,37965.0,0.362653]
["bitfinex","BTCUSD",1645566024773,0.2499,37966.0,37964.0,0.65322513]
["bitfinex","BTCUSD",1645566024774,0.2499,37966.0,37964.0,0.34771221]
["bitfinex","BTCUSD",1645566024980,0.13964798,37965.0,37964.0,0.34771221]
["bitfinex","BTCUSD",1645566025172,0.38954798,37965.0,37964.0,0.34771221]
["bitfinex","BTCUSD",1645566025371,1.26981852,37965.0,37964.0,0.34771221]
["bitfinex","BTCUSD",1645566025770,0.2499,37965.0,37964.0,0.34771221]
["bitfinex","BTCUSD",1645566026222,0.58483862,37965.0,37964.0,0.34771221]
["bitfinex","BTCUSD",1645566026617,0.2499,37965.0,37964.0,0.34771221]
["bitfinex","BTCUSD",1645566028217,0.2499,37965.0,37964.0,0.34580529]
["bitfinex","BTCUSD",1645566028516,0.2499,37965.0,37964.0,0.70845829]
["bitfinex","BTCUSD",1645566028718,0.58483862,37965.0,37964.0,0.70881155]
["bitfinex","BTCUSD",1645566028918,0.58483862,37965.0,37964.0,0.34615855]
["bitfinex","BTCUSD",1645566029420,0.52919535,37965.0,37964.0,0.70881155]
["bitfinex","BTCUSD",1645566029723,0.52919535,37965.0,37964.0,0.76141155]
["bitfinex","BTCUSD",1645566029969,0.27929535,37968.0,37966.0,0.065899]
["bitfinex","BTCUSD",1645566030272,0.00023303,37968.0,37967.0,0.362653]
["bitfinex","BTCUSD",1645566031070,0.2793879,37970.0,37967.0,0.73939986]
["bitfinex","BTCUSD",1645566031268,0.00024188,37969.0,37967.0,0.73939986]
["bitfinex","BTCUSD",1645566031670,1.85216957,37969.0,37967.0,0.73939986]
["bitfinex","BTCUSD",1645566032167,0.2793879,37971.0,37967.0,0.73939986]
["bitfinex","BTCUSD",1645566032568,0.00024188,37970.0,37967.0,0.73939986]
["bitfinex","BTCUSD",1645566032970,0.00024188,37970.0,37968.0,0.0526]
["bitfinex","BTCUSD",1645566033169,0.00024188,37970.0,37969.0,0.362653]
["bitfinex","BTCUSD",1645566033368,0.2793879,37973.0,37969.0,0.415253]
["bitfinex","BTCUSD",1645566033630,0.2793879,37974.0,37972.0,0.362653]
["bitfinex","BTCUSD",1645566033828,0.2793879,37975.0,37973.0,0.35139481]
["bitfinex","BTCUSD",1645566034028,0.27930978,37975.0,37974.0,0.362653]
["bitfinex","BTCUSD",1645566034228,0.27930978,37975.0,37974.0,0.463923]
["bitfinex","BTCUSD",1645566034931,0.27930978,37975.0,37974.0,0.529814]
["bitfinex","BTCUSD",1645566035128,0.27930978,37975.0,37974.0,0.463923]
["bitfinex","BTCUSD",1645566035330,0.25014185,37976.0,37974.0,0.463923]
["bitfinex","BTCUSD",1645566035528,0.27920271,37975.0,37974.0,0.463923]
["bitfinex","BTCUSD",1645566036027,0.27920271,37975.0,37974.0,0.37952108]
["bitfinex","BTCUSD",1645566036629,0.34510671,37975.0,37974.0,0.46382]
["bitfinex","BTCUSD",1645566036832,0.065904,37975.0,37966.0,0.1297]
["bitfinex","BTCUSD",1645566037031,0.22336613,37971.0,37970.0,0.36255]
["bitfinex","BTCUSD",1645566037680,0.22336613,37971.0,37970.0,0.57234531]
["bitfinex","BTCUSD",1645566037884,0.53226818,37976.0,37970.0,0.57234531]
["bitfinex","BTCUSD",1645566037885,0.22336613,37972.0,37970.0,0.57234531]
["bitfinex","BTCUSD",1645566038681,0.22336613,37972.0,37970.0,0.62234531]
["bitfinex","BTCUSD",1645566039083,0.00024224,37973.0,37970.0,0.62234531]
["bitfinex","BTCUSD",1645566039084,0.22360837,37973.0,37970.0,0.62234531]
["bitfinex","BTCUSD",1645566039282,0.22360837,37973.0,37970.0,0.68824231]
["bitfinex","BTCUSD",1645566039484,0.22336613,37974.0,37971.0,0.0526]
["bitfinex","BTCUSD",1645566039682,0.22336613,37974.0,37972.0,0.36255]
["bitfinex","BTCUSD",1645566039683,0.00024224,37973.0,37972.0,0.36255]
["bitfinex","BTCUSD",1645566039884,0.00024224,37973.0,37972.0,0.46515]
["bitfinex","BTCUSD",1645566040085,0.22360837,37973.0,37972.0,0.46515]
["bitfinex","BTCUSD",1645566040284,0.00024224,37973.0,37972.0,0.46515]
["bitfinex","BTCUSD",1645566040788,0.27920766,37975.0,37974.0,0.362565]
["bitfinex","BTCUSD",1645566040989,0.52910766,37976.0,37974.0,0.31601725]
["bitfinex","BTCUSD",1645566041217,0.52910766,37976.0,37975.0,0.36255]
["bitfinex","BTCUSD",1645566042017,0.2499,37976.0,37975.0,0.36255]
["bitfinex","BTCUSD",1645566042414,0.52914063,37976.0,37975.0,0.36255]
["bitfinex","BTCUSD",1645566043416,0.2499,37976.0,37975.0,0.36255]
["bitfinex","BTCUSD",1645566044716,0.2499,37976.0,37975.0,0.41255]
["bitfinex","BTCUSD",1645566049817,0.2449,37976.0,37975.0,0.41255]
["bitfinex","BTCUSD",1645566052874,0.00024223,37977.0,37975.0,0.47844]
["bitfinex","BTCUSD",1645566053876,0.27924063,37978.0,37977.0,0.36255]
["bitfinex","BTCUSD",1645566054174,0.27948285,37978.0,37977.0,0.41255]
["bitfinex","BTCUSD",1645566054977,0.27924063,37978.0,37977.0,0.41255]
["bitfinex","BTCUSD",1645566055176,0.27924063,37979.0,37977.0,0.41255]
["bitfinex","BTCUSD",1645566055376,0.27948285,37979.0,37978.0,0.36255]
["bitfinex","BTCUSD",1645566055576,0.27948285,37979.0,37977.0,0.36255]
["bitfinex","BTCUSD",1645566056224,0.27924063,37979.0,37977.0,0.36255]
["bitfinex","BTCUSD",1645566056425,0.2448,37980.0,37976.0,0.3162691]
["bitfinex","BTCUSD",1645566056427,0.27924063,37978.0,37976.0,0.3162691]
["bitfinex","BTCUSD",1645566056623,0.27924063,37978.0,37976.0,0.05]
["bitfinex","BTCUSD",1645566056624,0.27913942,37978.0,37976.0,0.05]
["bitfinex","BTCUSD",1645566056823,0.27913942,37977.0,37975.0,0.00034029]
["bitfinex","BTCUSD",1645566057023,0.27913942,37977.0,37976.0,0.36255]
["bitfinex","BTCUSD",1645566057226,0.27913942,37977.0,37976.0,0.41255]
["bitfinex","BTCUSD",1645566057625,0.27938164,37978.0,37976.0,0.88514183]
["bitfinex","BTCUSD",1645566058623,0.27913942,37978.0,37976.0,0.88514183]
["bitfinex","BTCUSD",1645566059024,0.34527864,37979.0,37976.0,0.88514183]
["bitfinex","BTCUSD",1645566059227,0.27913942,37978.0,37976.0,0.88514183]
["bitfinex","BTCUSD",1645566060072,0.27913942,37978.0,37976.0,0.84676183]
["bitfinex","BTCUSD",1645566060272,0.27913942,37978.0,37976.0,0.51642]
["bitfinex","BTCUSD",1645566060873,0.27913942,37978.0,37976.0,0.15387]
["bitfinex","BTCUSD",1645566061175,0.04122389,37975.0,37974.0,0.438246]
["bitfinex","BTCUSD",1645566061378,0.04122389,37975.0,37974.0,0.708904]
["bitfinex","BTCUSD",1645566062175,0.04122389,37975.0,37973.0,0.362553]
["bitfinex","BTCUSD",1645566062977,0.04122389,37975.0,37974.0,0.33283917]
["bitfinex","BTCUSD",1645566063175,0.04122389,37975.0,37974.0,0.61090117]
["bitfinex","BTCUSD",1645566068676,0.04122389,37975.0,37974.0,0.61122993]
["bitfinex","BTCUSD",1645566070380,0.26478236,37975.0,37974.0,0.61122993]
["bitfinex","BTCUSD",1645566071625,0.04122389,37975.0,37974.0,0.61122993]
["bitfinex","BTCUSD",1645566072126,0.04114425,37975.0,37974.0,0.61122993]
["bitfinex","BTCUSD",1645566072324,0.04106607,37975.0,37974.0,0.61122993]
["bitfinex","BTCUSD",1645566072926,0.04106607,37975.0,37974.0,0.66382993]
["bitfinex","BTCUSD",1645566073827,0.04106607,37975.0,37974.0,0.81382993]
["bitfinex","BTCUSD",1645566078477,0.04106607,37975.0,37974.0,1.61852993]
["bitfinex","BTCUSD",1645566078728,0.04106607,37975.0,37974.0,2.11852993]
["bitfinex","BTCUSD",1645566079130,0.04106607,37975.0,37974.0,2.18440193]
["bitfinex","BTCUSD",1645566079330,0.00024245,37976.0,37975.0,2.367234]
["bitfinex","BTCUSD",1645566079631,0.00024245,37976.0,37975.0,2.74349438]
["bitfinex","BTCUSD",1645566079832,0.00024245,37976.0,37975.0,2.84349438]
["bitfinex","BTCUSD",1645566080030,0.00024245,37976.0,37975.0,3.35329438]
["bitfinex","BTCUSD",1645566080231,0.22372215,37983.0,37975.0,3.35329438]
["bitfinex","BTCUSD",1645566080532,0.27965269,37986.0,37982.0,0.94613716]
["bitfinex","BTCUSD",1645566080730,0.27965269,37986.0,37983.0,0.11846815]
["bitfinex","BTCUSD",1645566080933,2.04284511,37985.0,37984.0,0.277983]
["bitfinex","BTCUSD",1645566081132,2.04284511,37985.0,37984.0,0.330583]
["bitfinex","BTCUSD",1645566085978,2.04240461,37985.0,37984.0,0.330583]
["bitfinex","BTCUSD",1645566093283,2.04240461,37985.0,37983.0,0.00033634]
["bitfinex","BTCUSD",1645566093485,0.33101982,37984.0,37983.0,0.00033634]
["bitfinex","BTCUSD",1645566093731,0.61067251,37984.0,37981.0,0.362518]
["bitfinex","BTCUSD",1645566094227,0.33977448,37983.0,37981.0,0.362518]
["bitfinex","BTCUSD",1645566094428,0.33101982,37982.0,37978.0,0.00033634]
["bitfinex","BTCUSD",1645566094629,0.29974253,37980.0,37979.0,0.362518]
["bitfinex","BTCUSD",1645566094828,0.54424253,37980.0,37979.0,0.362518]
["bitfinex","BTCUSD",1645566095028,0.2445,37980.0,37979.0,0.362518]
["bitfinex","BTCUSD",1645566095529,0.44398101,37980.0,37979.0,0.362518]
["bitfinex","BTCUSD",1645566096029,0.2445,37980.0,37979.0,0.362518]
["bitfinex","BTCUSD",1645566096427,0.64739089,37980.0,37979.0,0.362518]
["bitfinex","BTCUSD",1645566096628,0.71328789,37980.0,37979.0,0.362518]
["bitfinex","BTCUSD",1645566096828,0.90341136,37980.0,37979.0,0.362518]
["bitfinex","BTCUSD",1645566097230,0.71328789,37980.0,37979.0,0.362518]
["bitfinex","BTCUSD",1645566097478,0.310397,37980.0,37979.0,0.362518]
["bitfinex","BTCUSD",1645566098778,0.310397,37980.0,37979.0,0.412518]
["bitfinex","BTCUSD",1645566099581,0.310397,37980.0,37979.0,0.05]
["bitfinex","BTCUSD",1645566099779,0.310397,37980.0,37979.0,0.412518]
["bitfinex","BTCUSD",1645566103035,0.2445,37980.0,37979.0,0.412518]
["bitfinex","BTCUSD",1645566103832,0.24480661,37980.0,37979.0,0.412518]
["bitfinex","BTCUSD",1645566104036,0.24480661,37980.0,37979.0,0.70264377]
["bitfinex","BTCUSD",1645566104236,2.37760483,37985.0,37979.0,0.70264377]
["bitfinex","BTCUSD",1645566104237,2.37760483,37985.0,37980.0,0.35223689]
["bitfinex","BTCUSD",1645566104238,2.04240461,37985.0,37980.0,0.35223689]
["bitfinex","BTCUSD",1645566104435,2.04240461,37985.0,37981.0,0.193967]
["bitfinex","BTCUSD",1645566104733,2.04240461,37985.0,37981.0,0.243967]
["bitfinex","BTCUSD",1645566105177,2.03740461,37985.0,37981.0,0.243967]
["bitfinex","BTCUSD",1645566105377,0.29875082,37984.0,37981.0,0.243967]
["bitfinex","BTCUSD",1645566105580,2.03740461,37985.0,37981.0,0.243967]
["bitfinex","BTCUSD",1645566105776,2.03764703,37985.0,37981.0,0.243967]
["bitfinex","BTCUSD",1645566106276,2.03764703,37985.0,37981.0,0.309849]
["bitfinex","BTCUSD",1645566106777,0.32961349,37984.0,37981.0,0.309849]
["bitfinex","BTCUSD",1645566108185,0.00023287,37984.0,37981.0,0.309849]
["bitfinex","BTCUSD",1645566108382,0.00023287,37984.0,37981.0,0.243967]
["bitfinex","BTCUSD",1645566108622,0.00023287,37984.0,37983.0,0.00034525]
["bitfinex","BTCUSD",1645566108829,0.00023287,37984.0,37983.0,0.36282025]
["bitfinex","BTCUSD",1645566109122,2.03740461,37985.0,37983.0,0.05034525]
["bitfinex","BTCUSD",1645566109324,2.03763748,37985.0,37983.0,0.05034525]
["bitfinex","BTCUSD",1645566109723,2.03763748,37985.0,37984.0,0.362518]
["bitfinex","BTCUSD",1645566110023,2.03763748,37985.0,37983.0,0.00034525]
["bitfinex","BTCUSD",1645566110226,2.03740461,37985.0,37984.0,0.412518]
["bitfinex","BTCUSD",1645566110624,2.03740461,37985.0,37984.0,0.05]
["bitfinex","BTCUSD",1645566110826,2.03740461,37985.0,37983.0,0.00034525]
["bitfinex","BTCUSD",1645566111428,2.03740461,37985.0,37984.0,0.362518]
["bitfinex","BTCUSD",1645566111626,2.03740461,37985.0,37983.0,0.00034525]
["bitfinex","BTCUSD",1645566111825,2.03740461,37985.0,37984.0,0.362518]
["bitfinex","BTCUSD",1645566112028,2.03740461,37985.0,37983.0,0.00034525]
["bitfinex","BTCUSD",1645566112227,2.03740461,37985.0,37984.0,0.412518]
["bitfinex","BTCUSD",1645566112502,2.03740461,37985.0,37983.0,0.00034525]
["bitfinex","BTCUSD",1645566112700,2.03740461,37985.0,37984.0,0.362518]
["bitfinex","BTCUSD",1645566112902,2.03740461,37985.0,37984.0,0.05]
["bitfinex","BTCUSD",1645566113300,2.03740461,37985.0,37984.0,0.362518]
["bitfinex","BTCUSD",1645566114101,0.2499,37986.0,37984.0,0.362518]
["bitfinex","BTCUSD",1645566114303,0.25014242,37986.0,37984.0,0.362518]
["bitfinex","BTCUSD",1645566114502,0.25014242,37986.0,37985.0,0.45130456]
["bitfinex","BTCUSD",1645566114904,0.00024242,37986.0,37985.0,0.45130456]
["bitfinex","BTCUSD",1645566115105,0.33520022,37988.0,37986.0,0.362497]
["bitfinex","BTCUSD",1645566115504,0.33544263,37987.0,37986.0,0.362497]
["bitfinex","BTCUSD",1645566116328,0.33520022,37987.0,37986.0,0.73775831]
["bitfinex","BTCUSD",1645566116526,0.33544263,37988.0,37986.0,0.73775831]
["bitfinex","BTCUSD",1645566117544,0.33520022,37988.0,37986.0,0.73775831]
["bitfinex","BTCUSD",1645566117928,0.00010347,37989.0,37986.0,0.73775831]
["bitfinex","BTCUSD",1645566117929,0.27958656,37987.0,37986.0,0.73775831]
["bitfinex","BTCUSD",1645566118731,0.27958656,37987.0,37986.0,0.73807981]
["bitfinex","BTCUSD",1645566120281,0.27958656,37987.0,37986.0,0.78807981]
["bitfinex","BTCUSD",1645566120489,0.27969003,37988.0,37986.0,0.4128185]
["bitfinex","BTCUSD",1645566120682,0.33530369,37988.0,37986.0,0.3628185]
["bitfinex","BTCUSD",1645566121081,0.065879,37989.0,37986.0,0.3628185]
["bitfinex","BTCUSD",1645566121082,0.40107922,37989.0,37986.0,0.3628185]
["bitfinex","BTCUSD",1645566121282,0.40132171,37989.0,37986.0,0.3628185]
["bitfinex","BTCUSD",1645566121685,0.33520022,37988.0,37986.0,0.64371765]
["bitfinex","BTCUSD",1645566121881,0.40132171,37989.0,37986.0,0.3628185]
["bitfinex","BTCUSD",1645566122089,0.27962708,37987.0,37986.0,0.3628185]
["bitfinex","BTCUSD",1645566122883,0.27931009,37987.0,37986.0,0.3628185]
["bitfinex","BTCUSD",1645566127685,0.065881,37988.0,37986.0,0.3628185]
["bitfinex","BTCUSD",1645566127885,0.065881,37988.0,37987.0,0.243879]
["bitfinex","BTCUSD",1645566128288,0.33520022,37990.0,37989.0,0.33892229]
["bitfinex","BTCUSD",1645566128487,0.33520022,37990.0,37989.0,0.362466]
["bitfinex","BTCUSD",1645566128686,0.58510022,37991.0,37989.0,0.362466]
["bitfinex","BTCUSD",1645566128885,0.58510022,37991.0,37990.0,0.193861]
["bitfinex","BTCUSD",1645566129090,0.58510022,37991.0,37990.0,0.243861]
["bitfinex","BTCUSD",1645566129285,0.58510022,37991.0,37990.0,0.2434117]
["bitfinex","BTCUSD",1645566129486,0.58510022,37991.0,37990.0,0.0495507]
["bitfinex","BTCUSD",1645566129886,0.58510022,37991.0,37986.0,0.73623213]
["bitfinex","BTCUSD",1645566130088,0.58510022,37991.0,37986.0,0.34014075]
["bitfinex","BTCUSD",1645566130286,0.58510022,37991.0,37986.0,0.0003215]
["bitfinex","BTCUSD",1645566130986,0.0002249,37990.0,37986.0,0.0003215]
["bitfinex","BTCUSD",1645566131232,0.0661019,37990.0,37986.0,0.0003215]
["bitfinex","BTCUSD",1645566131638,0.0002249,37990.0,37987.0,0.412518]
["bitfinex","BTCUSD",1645566131835,0.58510022,37991.0,37987.0,0.412518]
["bitfinex","BTCUSD",1645566132032,0.27957906,37989.0,37987.0,0.412518]
["bitfinex","BTCUSD",1645566132232,0.2794213,37989.0,37987.0,0.412518]
["bitfinex","BTCUSD",1645566132832,0.2794213,37989.0,37987.0,0.478391]
["bitfinex","BTCUSD",1645566133935,0.2794213,37989.0,37987.0,0.412518]
["bitfinex","BTCUSD",1645566135874,0.2794213,37989.0,37987.0,0.30954162]
["bitfinex","BTCUSD",1645566136474,0.58531393,37989.0,37987.0,0.30954162]
["bitfinex","BTCUSD",1645566138928,0.58531393,37989.0,37987.0,0.05]
["bitfinex","BTCUSD",1645566139129,0.2794213,37989.0,37986.0,0.0003215]
["bitfinex","BTCUSD",1645566139532,1.15785452,37990.0,37987.0,0.362507]
["bitfinex","BTCUSD",1645566139930,0.6893952,37990.0,37987.0,0.362507]
["bitfinex","BTCUSD",1645566140131,0.33542531,37990.0,37987.0,0.362507]
["bitfinex","BTCUSD",1645566140331,0.34827804,37988.0,37987.0,0.362507]
["bitfinex","BTCUSD",1645566141234,0.62785393,37988.0,37987.0,0.362507]
["bitfinex","BTCUSD",1645566145781,0.34827804,37988.0,37987.0,0.362507]
["bitfinex","BTCUSD",1645566148230,0.34827804,37988.0,37987.0,0.362058]
["bitfinex","BTCUSD",1645566150275,0.33544353,37989.0,37987.0,0.362058]
["bitfinex","BTCUSD",1645566151077,0.33520022,37989.0,37987.0,0.362058]
["bitfinex","BTCUSD",1645566152381,0.33520022,37988.0,37987.0,0.362058]
["bitfinex","BTCUSD",1645566155739,0.33520022,37988.0,37987.0,0.23516493]
["bitfinex","BTCUSD",1645566157785,0.33544353,37989.0,37987.0,0.23516493]
["bitfinex","BTCUSD",1645566158187,0.27970569,37988.0,37987.0,0.23516493]
["bitfinex","BTCUSD",1645566158391,0.2499,37991.0,37987.0,0.23516493]
["bitfinex","BTCUSD",1645566158392,0.58510022,37991.0,37987.0,0.66741433]
["bitfinex","BTCUSD",1645566158588,0.58510022,37991.0,37989.0,0.68773581]
["bitfinex","BTCUSD",1645566158589,0.00024331,37990.0,37989.0,0.68773581]
["bitfinex","BTCUSD",1645566158786,0.00024331,37990.0,37989.0,0.79033581]
["bitfinex","BTCUSD",1645566159186,0.00024331,37990.0,37989.0,1.09082534]
["bitfinex","BTCUSD",1645566159390,0.27970557,37991.0,37989.0,1.41921848]
["bitfinex","BTCUSD",1645566159588,0.27970557,37991.0,37990.0,0.235143]
["bitfinex","BTCUSD",1645566159790,0.27994887,37991.0,37990.0,0.287743]
["bitfinex","BTCUSD",1645566160291,0.0002433,37991.0,37990.0,0.287743]
["bitfinex","BTCUSD",1645566160688,0.33520022,37995.0,37990.0,0.6173924]
["bitfinex","BTCUSD",1645566160989,0.0002433,37992.0,37990.0,0.6832524]
["bitfinex","BTCUSD",1645566161225,0.0002433,37992.0,37990.0,0.353603]
["bitfinex","BTCUSD",1645566161524,0.64096692,37996.0,37990.0,0.353603]
["bitfinex","BTCUSD",1645566161525,0.2848123,37995.0,37990.0,0.353603]
["bitfinex","BTCUSD",1645566161724,0.2848123,37995.0,37990.0,0.6832524]
["bitfinex","BTCUSD",1645566162125,0.2848123,37995.0,37994.0,0.090865]
["bitfinex","BTCUSD",1645566162325,0.2499,37996.0,37994.0,0.090865]
["bitfinex","BTCUSD",1645566162525,0.2499,37996.0,37993.0,0.41060817]
["bitfinex","BTCUSD",1645566162727,0.2499,37996.0,37994.0,0.325976]
["bitfinex","BTCUSD",1645566162942,0.2499,37996.0,37995.0,0.325967]
["bitfinex","BTCUSD",1645566163128,0.2499,37996.0,37993.0,0.41060817]
["bitfinex","BTCUSD",1645566163327,0.2249,37996.0,37994.0,0.325975]
["bitfinex","BTCUSD",1645566164529,0.2249,37996.0,37995.0,0.325967]
["bitfinex","BTCUSD",1645566164732,0.2249,37996.0,37993.0,0.41060817]
["bitfinex","BTCUSD",1645566164984,0.2249,37996.0,37994.0,0.325975]
["bitfinex","BTCUSD",1645566165785,0.27958056,37995.0,37994.0,0.501005]
["bitfinex","BTCUSD",1645566165983,0.27982384,37997.0,37995.0,0.0526]
["bitfinex","BTCUSD",1645566166186,0.00024328,37997.0,37996.0,0.325956]
["bitfinex","BTCUSD",1645566166384,0.00024328,37997.0,37996.0,0.378556]
["bitfinex","BTCUSD",1645566166582,0.00024328,37997.0,37996.0,0.73914228]
["bitfinex","BTCUSD",1645566166783,0.28958056,37999.0,37996.0,0.80498328]
["bitfinex","BTCUSD",1645566166984,0.28958056,37999.0,37996.0,0.87082428]
["bitfinex","BTCUSD",1645566166985,0.00010382,37998.0,37996.0,0.87082428]
["bitfinex","BTCUSD",1645566167883,0.01,37999.0,37997.0,0.32711498]
["bitfinex","BTCUSD",1645566168087,0.01,37999.0,37998.0,0.378536]
["bitfinex","BTCUSD",1645566168284,0.01010382,37999.0,37998.0,0.378536]
["bitfinex","BTCUSD",1645566169140,0.01,37999.0,37998.0,0.378536]
["bitfinex","BTCUSD",1645566173793,0.01,37999.0,37998.0,0.75592586]
["bitfinex","BTCUSD",1645566174196,0.01,37999.0,37998.0,0.80592586]
["bitfinex","BTCUSD",1645566176334,0.01,37999.0,37998.0,0.90592586]
["bitfinex","BTCUSD",1645566178239,0.0012435,38000.0,37999.0,1.35]
["bitfinex","BTCUSD",1645566178438,0.01,38009.0,38000.0,2.0547]
["bitfinex","BTCUSD",1645566178636,0.01,38009.0,38002.0,0.72332241]
["bitfinex","BTCUSD",1645566178834,0.01,38009.0,38005.0,0.197445]
["bitfinex","BTCUSD",1645566179035,0.01,38009.0,38006.0,0.378452]
["bitfinex","BTCUSD",1645566179238,0.01,38009.0,38007.0,0.31094876]
["bitfinex","BTCUSD",1645566179435,0.01,38009.0,38008.0,0.378433]
["bitfinex","BTCUSD",1645566179635,0.01,38009.0,38008.0,0.428433]
["bitfinex","BTCUSD",1645566179880,0.01,38009.0,38008.0,0.478433]
["bitfinex","BTCUSD",1645566180282,0.01,38009.0,38008.0,1.71024798]
["bitfinex","BTCUSD",1645566180683,0.01,38009.0,38008.0,1.81024798]
["bitfinex","BTCUSD",1645566180886,0.01,38009.0,38008.0,1.71024798]
["bitfinex","BTCUSD",1645566181081,0.01,38009.0,38008.0,1.50554798]
["bitfinex","BTCUSD",1645566181282,0.01,38009.0,38008.0,1.47136098]
["bitfinex","BTCUSD",1645566182883,0.00024346,38010.0,38008.0,2.27606098]
["bitfinex","BTCUSD",1645566183087,0.00024346,38010.0,38009.0,1.63181498]
["bitfinex","BTCUSD",1645566183286,0.00024346,38010.0,38009.0,2.21023698]
["bitfinex","BTCUSD",1645566183488,0.01,38019.0,38009.0,1.30553698]
["bitfinex","BTCUSD",1645566183732,0.01,38019.0,38014.0,0.325768]
["bitfinex","BTCUSD",1645566183938,0.50428056,38026.0,38018.0,0.6575]
["bitfinex","BTCUSD",1645566183939,0.2247,38026.0,38018.0,0.6575]
["bitfinex","BTCUSD",1645566184134,0.00097343,38027.0,38022.0,0.37398626]
["bitfinex","BTCUSD",1645566184333,0.00097343,38027.0,38024.0,0.59429608]
["bitfinex","BTCUSD",1645566184533,0.00097343,38027.0,38025.0,0.0526]
["bitfinex","BTCUSD",1645566184733,0.01,38029.0,38026.0,0.325647]
["bitfinex","BTCUSD",1645566184932,0.01,38029.0,38027.0,0.0526]
["bitfinex","BTCUSD",1645566185133,0.01,38029.0,38028.0,0.7003975]
["bitfinex","BTCUSD",1645566185333,0.01,38029.0,38028.0,0.68462034]
["bitfinex","BTCUSD",1645566185533,0.01,38029.0,38028.0,1.01173532]
["bitfinex","BTCUSD",1645566185732,0.01,38029.0,38028.0,0.68462034]
["bitfinex","BTCUSD",1645566185933,0.01,38029.0,38028.0,0.85039834]
["bitfinex","BTCUSD",1645566186135,0.01,38029.0,38028.0,1.97951408]
["bitfinex","BTCUSD",1645566186334,0.01,38029.0,38028.0,1.17481408]
["bitfinex","BTCUSD",1645566187387,0.01,38029.0,38028.0,2.02951408]
["bitfinex","BTCUSD",1645566187986,0.01,38029.0,38028.0,1.22481408]
["bitfinex","BTCUSD",1645566188384,0.01,38029.0,38028.0,2.02951408]
["bitfinex","BTCUSD",1645566188585,0.00041709,38036.0,38033.0,0.31703595]
["bitfinex","BTCUSD",1645566188887,0.00041709,38036.0,38034.0,0.378164]
["bitfinex","BTCUSD",1645566189385,0.10031709,38036.0,38035.0,0.32441574]
["bitfinex","BTCUSD",1645566189585,0.10031709,38036.0,38035.0,0.70256974]
["bitfinex","BTCUSD",1645566189586,0.0999,38036.0,38035.0,0.70256974]
["bitfinex","BTCUSD",1645566189787,0.0098,38047.0,38035.0,0.659675]
["bitfinex","BTCUSD",1645566189985,0.0098,38047.0,38036.0,0.40080426]
["bitfinex","BTCUSD",1645566190185,0.29550163,38044.0,38037.0,0.30416583]
["bitfinex","BTCUSD",1645566190385,0.29550163,38044.0,38038.0,0.67491165]
["bitfinex","BTCUSD",1645566190588,0.33240948,38046.0,38038.0,0.82751165]
["bitfinex","BTCUSD",1645566190888,0.00024422,38040.0,38038.0,0.82751165]
["bitfinex","BTCUSD",1645566191465,0.00024422,38040.0,38038.0,1.15657236]
["bitfinex","BTCUSD",1645566191637,0.00024422,38040.0,38038.0,0.83215662]
["bitfinex","BTCUSD",1645566191833,0.00097674,38046.0,38038.0,0.83215662]
["bitfinex","BTCUSD",1645566192033,0.34344332,38047.0,38038.0,0.83215662]
["bitfinex","BTCUSD",1645566192234,0.00992044,38039.0,38038.0,0.83215662]
["bitfinex","BTCUSD",1645566192433,0.00992044,38039.0,38038.0,0.83680159]
["bitfinex","BTCUSD",1645566192434,0.00984234,38039.0,38038.0,0.83680159]
["bitfinex","BTCUSD",1645566193037,0.0098,38047.0,38038.0,1.16121733]
["bitfinex","BTCUSD",1645566193240,0.0098,38047.0,38044.0,0.06576161]
["bitfinex","BTCUSD",1645566193437,0.01,38049.0,38045.0,0.378051]
["bitfinex","BTCUSD",1645566194237,0.01,38049.0,38047.0,0.13151732]
["bitfinex","BTCUSD",1645566194438,0.01,38049.0,38048.0,0.30042]
["bitfinex","BTCUSD",1645566194883,0.01,38049.0,38048.0,0.35302]
["bitfinex","BTCUSD",1645566195483,0.01,38049.0,38048.0,0.35766497]
["bitfinex","BTCUSD",1645566196690,0.01,38049.0,38048.0,0.36230994]
["bitfinex","BTCUSD",1645566197383,0.01,38049.0,38048.0,0.68535704]
["bitfinex","BTCUSD",1645566197584,0.01,38049.0,38048.0,0.36695491]
["bitfinex","BTCUSD",1645566198732,0.01,38049.0,38048.0,0.37159988]
["bitfinex","BTCUSD",1645566199832,0.01,38049.0,38048.0,0.37624485]
["bitfinex","BTCUSD",1645566200734,0.01,38049.0,38048.0,1.24103736]
["bitfinex","BTCUSD",1645566201738,0.01,38049.0,38048.0,1.24568233]
["bitfinex","BTCUSD",1645566201935,0.01,38049.0,38048.0,1.56872943]
["bitfinex","BTCUSD",1645566202788,0.01,38049.0,38048.0,1.5733744]
["bitfinex","BTCUSD",1645566202989,0.00928601,38049.0,38048.0,1.5733744]
["bitfinex","BTCUSD",1645566203192,0.00921396,38049.0,38048.0,1.5733744]
["bitfinex","BTCUSD",1645566203790,0.00921396,38049.0,38048.0,1.6233744]
["bitfinex","BTCUSD",1645566203992,0.00921396,38049.0,38048.0,1.62801937]
["bitfinex","BTCUSD",1645566204392,0.00921396,38049.0,38048.0,1.30497227]
["bitfinex","BTCUSD",1645566204992,0.00921396,38049.0,38048.0,1.30961724]
["bitfinex","BTCUSD",1645566205391,0.00921396,38049.0,38048.0,1.16500943]
["bitfinex","BTCUSD",1645566205990,0.00921396,38049.0,38048.0,1.1696544]
["bitfinex","BTCUSD",1645566206637,0.00921396,38049.0,38048.0,1.4909271]
["bitfinex","BTCUSD",1645566207338,0.00921396,38049.0,38048.0,1.2196544]
["bitfinex","BTCUSD",1645566208741,0.00921396,38049.0,38048.0,1.22429937]
["bitfinex","BTCUSD",1645566209547,0.00035389,38050.0,38049.0,0.5]
["bitfinex","BTCUSD",1645566209889,0.00035389,38050.0,38049.0,0.68434067]
["bitfinex","BTCUSD",1645566209890,0.00024988,38050.0,38049.0,0.68434067]
["bitfinex","BTCUSD",1645566210087,0.00024988,38050.0,38049.0,1.48904067]
["bitfinex","BTCUSD",1645566210289,0.00024988,38050.0,38049.0,1.49884067]
["bitfinex","BTCUSD",1645566210489,0.0002452,38051.0,38050.0,0.49807321]
["bitfinex","BTCUSD",1645566210691,0.0002452,38051.0,38050.0,1.037682]
["bitfinex","BTCUSD",1645566210888,0.0002452,38051.0,38050.0,1.27379797]
["bitfinex","BTCUSD",1645566211091,0.0999,38058.0,38050.0,1.20806188]
["bitfinex","BTCUSD",1645566211291,0.0002452,38052.0,38050.0,2.01276188]
["bitfinex","BTCUSD",1645566211489,0.0002452,38052.0,38051.0,0.5270017]
["bitfinex","BTCUSD",1645566211688,0.0002452,38052.0,38051.0,1.4343017]
["bitfinex","BTCUSD",1645566211890,0.0002452,38052.0,38051.0,0.79998167]
["bitfinex","BTCUSD",1645566212292,0.01,38059.0,38051.0,0.79998167]
["bitfinex","BTCUSD",1645566212293,0.01,38059.0,38051.0,1.60468167]
["bitfinex","BTCUSD",1645566212490,0.01,38059.0,38052.0,0.205718]
["bitfinex","BTCUSD",1645566212491,0.00024519,38053.0,38052.0,0.205718]
["bitfinex","BTCUSD",1645566212690,0.00024519,38053.0,38052.0,0.5795907]
["bitfinex","BTCUSD",1645566212890,0.00024519,38053.0,38052.0,0.73423567]
["bitfinex","BTCUSD",1645566213291,0.00024519,38053.0,38052.0,1.53893567]
["bitfinex","BTCUSD",1645566213490,0.01,38059.0,38052.0,1.53893567]
["bitfinex","BTCUSD",1645566213743,0.01,38059.0,38058.0,0.64041493]
["bitfinex","BTCUSD",1645566214044,0.01,38059.0,38058.0,0.6450599]
["bitfinex","BTCUSD",1645566215046,0.01,38059.0,38058.0,0.64970487]
["bitfinex","BTCUSD",1645566215246,0.01,38059.0,38058.0,0.93146002]
["bitfinex","BTCUSD",1645566215445,0.01,38059.0,38058.0,0.98406002]
["bitfinex","BTCUSD",1645566216046,0.01,38059.0,38058.0,0.98870499]
["bitfinex","BTCUSD",1645566217047,0.01,38059.0,38058.0,0.99334996]
["bitfinex","BTCUSD",1645566218090,0.01,38059.0,38058.0,0.99799493]
["bitfinex","BTCUSD",1645566218691,0.01,38059.0,38058.0,0.33150385]
["bitfinex","BTCUSD",1645566218893,0.01021901,38059.0,38058.0,0.33150385]
["bitfinex","BTCUSD",1645566219092,0.01021901,38059.0,38058.0,0.33614882]
["bitfinex","BTCUSD",1645566220092,0.01021901,38059.0,38058.0,0.34079379]
["bitfinex","BTCUSD",1645566221234,0.01021901,38059.0,38058.0,0.34543876]
["bitfinex","BTCUSD",1645566222133,0.01021901,38059.0,38058.0,0.35008373]
["bitfinex","BTCUSD",1645566222735,0.01021901,38059.0,38058.0,0.30008373]
["bitfinex","BTCUSD",1645566222934,0.01021901,38059.0,38058.0,0.29543876]
["bitfinex","BTCUSD",1645566223737,0.01021901,38059.0,38058.0,0.34543876]
["bitfinex","BTCUSD",1645566223935,0.00557404,38059.0,38058.0,0.34543876]
["bitfinex","BTCUSD",1645566224138,0.00557404,38059.0,38058.0,0.29543876]
["bitfinex","BTCUSD",1645566224338,0.00557404,38059.0,38058.0,0.03715976]
["bitfinex","BTCUSD",1645566224339,0.43371504,38059.0,38058.0,0.03715976]
["bitfinex","BTCUSD",1645566224538,0.07133004,38059.0,38058.0,0.03715976]
["bitfinex","BTCUSD",1645566224738,0.29603004,38059.0,38058.0,0.03715976]
["bitfinex","BTCUSD",1645566225189,0.29603004,38059.0,38058.0,0.02530584]
["bitfinex","BTCUSD",1645566228642,0.9769417,38059.0,38058.0,0.02530584]
["bitfinex","BTCUSD",1645566228944,0.78709696,38059.0,38058.0,0.02557334]
["bitfinex","BTCUSD",1645566229144,0.72134096,38059.0,38058.0,0.02557334]
["bitfinex","BTCUSD",1645566229346,0.72134096,38059.0,38058.0,0.02535692]
["bitfinex","BTCUSD",1645566229542,0.37760499,38059.0,38058.0,0.02535692]
["bitfinex","BTCUSD",1645566229743,0.78998999,38059.0,38058.0,0.02535692]
["bitfinex","BTCUSD",1645566229944,1.13312528,38059.0,38058.0,0.02535692]
["bitfinex","BTCUSD",1645566230144,1.13312528,38059.0,38058.0,0.02520192]
["bitfinex","BTCUSD",1645566230744,1.08312528,38059.0,38058.0,0.02520192]
["bitfinex","BTCUSD",1645566230945,1.40439798,38059.0,38058.0,0.02520192]
["bitfinex","BTCUSD",1645566231945,1.05450075,38059.0,38058.0,0.02520192]
["bitfinex","BTCUSD",1645566232492,1.12026175,38059.0,38058.0,0.02520192]
["bitfinex","BTCUSD",1645566232692,0.362385,38058.0,38052.0,0.00464497]
["bitfinex","BTCUSD",1645566232900,0.49062723,38053.0,38052.0,0.00464497]
["bitfinex","BTCUSD",1645566233192,1.0489267,38053.0,38052.0,0.00464497]
["bitfinex","BTCUSD",1645566233394,1.45080408,38053.0,38052.0,0.00464497]
["bitfinex","BTCUSD",1645566233692,2.07315941,38053.0,38052.0,0.00464497]
["bitfinex","BTCUSD",1645566233891,2.17575941,38053.0,38052.0,0.00464497]
["bitfinex","BTCUSD",1645566234092,2.24154441,38053.0,38052.0,0.00464497]
["bitfinex","BTCUSD",1645566235092,2.24154441,38053.0,38052.0,0.00261379]
["bitfinex","BTCUSD",1645566236438,2.48032503,38053.0,38052.0,3.79e-06]
["bitfinex","BTCUSD",1645566236644,2.33032503,38053.0,38052.0,3.79e-06]
["bitfinex","BTCUSD",1645566236839,2.48032503,38053.0,38052.0,3.79e-06]
["bitfinex","BTCUSD",1645566237037,2.62985247,38053.0,38052.0,3.79e-06]
["bitfinex","BTCUSD",1645566237237,2.47985247,38053.0,38052.0,3.79e-06]
["bitfinex","BTCUSD",1645566237439,2.92678609,38053.0,38052.0,3.79e-06]
["bitfinex","BTCUSD",1645566238245,2.47985247,38053.0,38052.0,3.79e-06]
["bitfinex","BTCUSD",1645566239243,2.62985247,38053.0,38052.0,3.79e-06]
["bitfinex","BTCUSD",1645566239441,3.07678609,38053.0,38052.0,3.79e-06]
["bitfinex","BTCUSD",1645566240490,3.07678609,38053.0,38051.0,8.76e-06]
["bitfinex","BTCUSD",1645566240491,0.362385,38052.0,38051.0,8.76e-06]
["bitfinex","BTCUSD",1645566240695,0.77682671,38052.0,38051.0,8.76e-06]
["bitfinex","BTCUSD",1645566240892,1.47328777,38052.0,38051.0,8.76e-06]
["bitfinex","BTCUSD",1645566241791,2.27798777,38052.0,38051.0,8.76e-06]
["bitfinex","BTCUSD",1645566241991,1.83105415,38052.0,38051.0,8.76e-06]
["bitfinex","BTCUSD",1645566243646,0.55248145,38052.0,38051.0,8.76e-06]
["bitfinex","BTCUSD",1645566243847,0.41479645,38052.0,38051.0,8.76e-06]
["bitfinex","BTCUSD",1645566244044,0.61540171,38052.0,38051.0,8.76e-06]
["bitfinex","BTCUSD",1645566245048,0.22005503,38052.0,38051.0,8.76e-06]
["bitfinex","BTCUSD",1645566245451,0.61075674,38052.0,38051.0,8.76e-06]
["bitfinex","BTCUSD",1645566245649,0.97314036,38052.0,38050.0,0.00459373]
["bitfinex","BTCUSD",1645566245854,0.39070213,38051.0,38050.0,0.00459373]
["bitfinex","BTCUSD",1645566246050,0.362385,38051.0,38050.0,0.00459373]
["bitfinex","BTCUSD",1645566246453,0.428161,38051.0,38050.0,0.00459373]
["bitfinex","BTCUSD",1645566246651,0.065776,38051.0,38050.0,0.00459373]
["bitfinex","BTCUSD",1645566248593,0.428161,38051.0,38050.0,0.00459373]
["bitfinex","BTCUSD",1645566249396,0.065776,38051.0,38050.0,0.00459373]
["bitfinex","BTCUSD",1645566249597,0.35183655,38052.0,38050.0,0.21032973]
["bitfinex","BTCUSD",1645566249598,0.22005503,38052.0,38050.0,0.21032973]
["bitfinex","BTCUSD",1645566249896,0.22028455,38052.0,38050.0,0.21032973]
["bitfinex","BTCUSD",1645566250295,0.22028455,38052.0,38051.0,0.33383861]
["bitfinex","BTCUSD",1645566250900,0.22005503,38052.0,38051.0,0.33383861]
["bitfinex","BTCUSD",1645566251152,0.22005503,38052.0,38051.0,0.53956761]
["bitfinex","BTCUSD",1645566251348,0.22005503,38052.0,38051.0,0.33383861]
["bitfinex","BTCUSD",1645566252249,0.21989761,38052.0,38051.0,0.53956761]
["bitfinex","BTCUSD",1645566252850,0.21989761,38052.0,38051.0,0.33383861]
["bitfinex","BTCUSD",1645566256593,0.21989761,38052.0,38051.0,0.53956761]
["bitfinex","BTCUSD",1645566256794,0.21989761,38052.0,38051.0,0.59216761]
["bitfinex","BTCUSD",1645566260338,0.21989761,38052.0,38051.0,0.64216761]
["bitfinex","BTCUSD",1645566260738,0.21989761,38052.0,38051.0,0.59216761]
["bitfinex","BTCUSD",1645566265201,0.21989761,38052.0,38051.0,0.91344031]
["bitfinex","BTCUSD",1645566265601,0.21989761,38052.0,38051.0,0.59216761]
["bitfinex","BTCUSD",1645566266001,0.21525264,38052.0,38051.0,0.59216761]
["bitfinex","BTCUSD",1645566266236,0.00022978,38053.0,38051.0,0.59216761]
["bitfinex","BTCUSD",1645566266432,0.74257503,38059.0,38051.0,0.59216761]
["bitfinex","BTCUSD",1645566266433,0.95685605,38059.0,38052.0,0.205723]
["bitfinex","BTCUSD",1645566266638,0.95777519,38059.0,38053.0,0.065755]
["bitfinex","BTCUSD",1645566266832,0.56707306,38059.0,38053.0,0.065755]
["bitfinex","BTCUSD",1645566267031,0.88163309,38059.0,38051.0,0.65511131]
["bitfinex","BTCUSD",1645566267234,1.17712362,38059.0,38051.0,0.33383861]
["bitfinex","BTCUSD",1645566267430,1.17712362,38059.0,38054.0,0.28562997]
["bitfinex","BTCUSD",1645566267631,0.88071395,38059.0,38054.0,0.28562997]
["bitfinex","BTCUSD",1645566267832,0.00022981,38057.0,38054.0,0.28562997]
["bitfinex","BTCUSD",1645566268433,0.00022981,38057.0,38053.0,0.065755]
["bitfinex","BTCUSD",1645566268632,0.00022981,38057.0,38051.0,0.38383861]
["bitfinex","BTCUSD",1645566268949,0.63191092,38059.0,38052.0,0.205718]
["bitfinex","BTCUSD",1645566269135,0.00022981,38057.0,38051.0,0.38409865]
["bitfinex","BTCUSD",1645566269332,0.00022981,38057.0,38052.0,0.205718]
["bitfinex","BTCUSD",1645566269989,0.63191092,38059.0,38051.0,0.6851243]
["bitfinex","BTCUSD",1645566270191,0.00022976,38056.0,38053.0,0.065755]
["bitfinex","BTCUSD",1645566270590,0.00022976,38056.0,38055.0,0.05]
["bitfinex","BTCUSD",1645566271192,0.0007,38057.0,38054.0,0.205706]
["bitfinex","BTCUSD",1645566271393,0.0007,38057.0,38053.0,0.05]
["bitfinex","BTCUSD",1645566271394,0.00092976,38057.0,38053.0,0.05]
["bitfinex","BTCUSD",1645566271594,0.00092976,38057.0,38051.0,0.75080341]
["bitfinex","BTCUSD",1645566271795,0.00092976,38057.0,38052.0,0.205718]
["bitfinex","BTCUSD",1645566272398,0.0007,38057.0,38052.0,0.205718]
["bitfinex","BTCUSD",1645566272692,0.00022976,38056.0,38052.0,0.205718]
["bitfinex","BTCUSD",1645566273635,0.06646,38057.0,38052.0,0.205718]
["bitfinex","BTCUSD",1645566273839,0.00022975,38056.0,38055.0,0.00025776]
["bitfinex","BTCUSD",1645566274836,0.06646,38057.0,38055.0,0.00025776]
["bitfinex","BTCUSD",1645566275036,0.06668974,38057.0,38055.0,0.00025776]
["bitfinex","BTCUSD",1645566275437,0.06668974,38057.0,38056.0,0.205695]
["bitfinex","BTCUSD",1645566275738,0.00092974,38057.0,38056.0,0.258295]
["bitfinex","BTCUSD",1645566275937,0.0007,38057.0,38056.0,0.258295]
["bitfinex","BTCUSD",1645566276138,0.00557404,38059.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566276337,0.00557404,38059.0,38058.0,0.25828]
["bitfinex","BTCUSD",1645566279797,0.00557404,38059.0,38058.0,0.30828]
["bitfinex","BTCUSD",1645566287091,0.00092907,38059.0,38058.0,0.30828]
["bitfinex","BTCUSD",1645566289239,0.00092907,38059.0,38058.0,0.1026]
["bitfinex","BTCUSD",1645566289443,0.00092907,38059.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566289444,0.362385,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566289843,0.577485,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566290342,1.1634018,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566290640,1.55775439,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566290839,1.65775439,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566291038,1.5577544,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566291442,1.5672544,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566291739,1.4172544,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566292399,0.72145104,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566292598,1.08383604,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566293200,1.47125996,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566293601,1.57125996,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566293799,1.57155016,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566297450,1.57065096,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566297652,1.70944811,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566297849,1.57065096,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566298250,0.96391336,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566298451,1.32629836,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566299053,1.32657041,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566299254,1.51992531,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566299883,1.65888278,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566300092,1.51992531,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566300288,1.65888659,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566302188,1.36553169,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566302390,0.86418541,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566302588,1.22657041,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566302987,0.86418541,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566303190,1.22657041,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566303639,1.42837288,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566303840,1.22657041,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566305441,1.54784311,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566306041,1.68689642,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566307241,1.32451142,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566307788,1.68691946,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566308088,1.54324939,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566308790,1.31989159,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566308989,1.5435033,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566309192,1.1811183,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566309391,1.47357622,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566309690,1.83596122,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566309892,1.61262395,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566310892,1.97500895,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566311643,1.61262395,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566312244,1.61246654,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566313243,1.97485154,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566313647,1.61260695,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566314144,1.97499195,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566314354,0.90391033,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566314745,1.1272476,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566315393,1.33932154,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566315594,1.47850659,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566315794,1.33932154,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566315993,1.47850985,38058.0,38057.0,0.00139999]
["bitfinex","BTCUSD",1645566316306,1.47850985,38058.0,38048.0,0.86014754]
["bitfinex","BTCUSD",1645566316307,1.35,38057.0,38048.0,0.86014754]
["bitfinex","BTCUSD",1645566316497,0.065783,38055.0,38048.0,0.86014754]
["bitfinex","BTCUSD",1645566316695,0.7362577,38054.0,38048.0,0.86014754]
["bitfinex","BTCUSD",1645566316897,0.91720034,38049.0,38048.0,0.86014754]
["bitfinex","BTCUSD",1645566317195,1.30941765,38049.0,38048.0,0.86014754]
["bitfinex","BTCUSD",1645566317595,1.37520165,38049.0,38048.0,0.86014754]
["bitfinex","BTCUSD",1645566318400,1.53417041,38049.0,38048.0,0.86014754]
["bitfinex","BTCUSD",1645566321145,1.97258249,38049.0,38048.0,0.86014754]
["bitfinex","BTCUSD",1645566322388,2.26504041,38049.0,38048.0,0.86014754]
["bitfinex","BTCUSD",1645566323092,2.46504041,38049.0,38048.0,0.86014754]
["bitfinex","BTCUSD",1645566323392,2.5650404,38049.0,38048.0,0.86014754]
["bitfinex","BTCUSD",1645566324094,2.85517193,38049.0,38048.0,0.86014754]
["bitfinex","BTCUSD",1645566324291,2.85517193,38049.0,38048.0,0.46533954]
["bitfinex","BTCUSD",1645566324491,2.87543776,38049.0,38048.0,0.46533954]
["bitfinex","BTCUSD",1645566325494,2.70517193,38049.0,38048.0,0.46533954]
["bitfinex","BTCUSD",1645566325793,2.70517193,38049.0,38048.0,0.41533954]
["bitfinex","BTCUSD",1645566328645,2.60517194,38049.0,38048.0,0.41533954]
["bitfinex","BTCUSD",1645566328844,2.70517193,38049.0,38048.0,0.41533954]
["bitfinex","BTCUSD",1645566329045,0.28368074,38038.0,38033.0,0.065793]
["bitfinex","BTCUSD",1645566329249,0.065794,38037.0,38033.0,0.065793]
["bitfinex","BTCUSD",1645566329445,0.0526,38045.0,38033.0,0.065793]
["bitfinex","BTCUSD",1645566329446,0.3250279,38044.0,38037.0,0.197382]
["bitfinex","BTCUSD",1645566329647,0.362385,38043.0,38037.0,0.197382]
["bitfinex","BTCUSD",1645566329901,2.34765915,38038.0,38037.0,0.197382]
["bitfinex","BTCUSD",1645566330099,2.34765915,38038.0,38037.0,0.19730216]
["bitfinex","BTCUSD",1645566330500,2.71004415,38038.0,38037.0,0.19730216]
["bitfinex","BTCUSD",1645566330702,2.92004415,38038.0,38037.0,0.19730216]
["bitfinex","BTCUSD",1645566334145,3.48549327,38038.0,38037.0,0.19730216]
["bitfinex","BTCUSD",1645566334346,4.34279327,38038.0,38037.0,0.19730216]
["bitfinex","BTCUSD",1645566334552,3.53809327,38038.0,38037.0,0.19168116]
["bitfinex","BTCUSD",1645566334748,3.83055119,38038.0,38037.0,0.19168116]
["bitfinex","BTCUSD",1645566336447,4.68525119,38038.0,38037.0,0.19168116]
["bitfinex","BTCUSD",1645566337048,3.88055119,38038.0,38037.0,0.19168116]
["bitfinex","BTCUSD",1645566339692,4.68525119,38038.0,38037.0,0.19168116]
["bitfinex","BTCUSD",1645566339895,4.68525119,38038.0,38037.0,0.19123206]
["bitfinex","BTCUSD",1645566340692,3.88055119,38038.0,38037.0,0.19123206]
["bitfinex","BTCUSD",1645566341336,4.08679652,38038.0,38037.0,0.19123206]
["bitfinex","BTCUSD",1645566343841,4.89149652,38038.0,38037.0,0.19123206]
["bitfinex","BTCUSD",1645566347697,4.89149652,38038.0,38037.0,0.24464206]
["bitfinex","BTCUSD",1645566347901,4.89808858,38038.0,38037.0,0.24464206]
["bitfinex","BTCUSD",1645566348643,0.362385,38035.0,38021.0,0.1954]
["bitfinex","BTCUSD",1645566348842,0.21,38022.0,38021.0,0.1954]
["bitfinex","BTCUSD",1645566349046,0.35622896,38022.0,38021.0,0.1954]
["bitfinex","BTCUSD",1645566349242,0.35622896,38022.0,38019.0,0.0031]
["bitfinex","BTCUSD",1645566349442,0.30204008,38021.0,38019.0,0.0031]
["bitfinex","BTCUSD",1645566349644,0.21,38020.0,38019.0,0.0031]
["bitfinex","BTCUSD",1645566350849,0.21,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566350850,0.207,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566351046,0.27283,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566351445,0.27188321,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566351646,0.32188321,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566352399,0.68426821,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566352794,0.32188321,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566353795,0.27188321,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566354396,0.41811217,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566354797,0.56434113,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566356249,0.92672613,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566358353,0.92654743,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566359454,0.362385,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566359896,0.362428,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566360097,0.2499,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566360699,0.2499,38020.0,38019.0,0.3496702]
["bitfinex","BTCUSD",1645566360700,0.31573,38020.0,38019.0,0.3496702]
["bitfinex","BTCUSD",1645566361301,0.2499,38020.0,38019.0,0.3496702]
["bitfinex","BTCUSD",1645566363103,0.2499,38020.0,38019.0,0.0011]
["bitfinex","BTCUSD",1645566365345,0.2499,38020.0,38019.0,0.32913946]
["bitfinex","BTCUSD",1645566366549,0.2499,38020.0,38019.0,0.6512357]
["bitfinex","BTCUSD",1645566366948,0.2499,38020.0,38019.0,0.32913946]
["bitfinex","BTCUSD",1645566367794,0.2499,38020.0,38019.0,0.53515046]
["bitfinex","BTCUSD",1645566369795,0.2499,38020.0,38019.0,0.32913946]
["bitfinex","BTCUSD",1645566369995,0.2499,38020.0,38019.0,0.53515046]
["bitfinex","BTCUSD",1645566370998,0.2499,38020.0,38019.0,0.32913946]
["bitfinex","BTCUSD",1645566371665,0.2499,38020.0,38019.0,0.53515046]
["bitfinex","BTCUSD",1645566371861,0.2499,38020.0,38019.0,0.32913946]
["bitfinex","BTCUSD",1645566372263,0.24974246,38020.0,38019.0,0.53515046]
["bitfinex","BTCUSD",1645566372463,0.24974246,38020.0,38019.0,0.32913946]
["bitfinex","BTCUSD",1645566375102,0.24974246,38020.0,38019.0,0.53515046]
["bitfinex","BTCUSD",1645566375502,0.2497,38024.0,38019.0,0.53515046]
["bitfinex","BTCUSD",1645566375702,0.2497,38024.0,38019.0,0.32913946]
["bitfinex","BTCUSD",1645566377403,0.2497,38024.0,38019.0,0.32868986]
["bitfinex","BTCUSD",1645566377604,0.2497,38024.0,38019.0,0.39449724]
["bitfinex","BTCUSD",1645566377903,0.2497,38024.0,38020.0,0.35118731]
["bitfinex","BTCUSD",1645566379444,0.246337,38024.0,38020.0,0.35118731]
["bitfinex","BTCUSD",1645566380646,0.246337,38024.0,38020.0,0.67328355]
["bitfinex","BTCUSD",1645566380843,0.246337,38024.0,38020.0,0.73908855]
["bitfinex","BTCUSD",1645566381048,0.246337,38024.0,38020.0,0.67328355]
["bitfinex","BTCUSD",1645566381244,0.246337,38024.0,38020.0,0.35118731]
["bitfinex","BTCUSD",1645566381545,0.246337,38024.0,38021.0,0.205996]
["bitfinex","BTCUSD",1645566381746,0.246337,38024.0,38020.0,0.35118731]
["bitfinex","BTCUSD",1645566381944,0.246337,38024.0,38021.0,0.205996]
["bitfinex","BTCUSD",1645566382144,0.246337,38024.0,38020.0,0.35118731]
["bitfinex","BTCUSD",1645566382803,0.246337,38024.0,38021.0,0.205996]
["bitfinex","BTCUSD",1645566383103,0.246337,38024.0,38020.0,0.35118731]
["bitfinex","BTCUSD",1645566383504,0.246337,38024.0,38021.0,0.205996]
["bitfinex","BTCUSD",1645566383704,0.246337,38024.0,38020.0,0.35118731]
["bitfinex","BTCUSD",1645566383905,0.00021197,38023.0,38020.0,0.35118731]
["bitfinex","BTCUSD",1645566384107,0.00021197,38023.0,38021.0,0.205996]
["bitfinex","BTCUSD",1645566386011,0.21448719,38024.0,38020.0,0.35118731]
["bitfinex","BTCUSD",1645566386642,0.21448719,38024.0,38021.0,0.205996]
["bitfinex","BTCUSD",1645566387443,0.21448719,38024.0,38022.0,0.20599]
["bitfinex","BTCUSD",1645566387643,0.21448719,38024.0,38020.0,0.45118731]
["bitfinex","BTCUSD",1645566387843,0.21448719,38024.0,38020.0,0.35118731]
["bitfinex","BTCUSD",1645566388244,0.21448719,38024.0,38021.0,0.205996]
["bitfinex","BTCUSD",1645566388447,0.21448719,38024.0,38020.0,0.35118731]
["bitfinex","BTCUSD",1645566389450,0.32209624,38029.0,38027.0,0.31602785]
["bitfinex","BTCUSD",1645566389646,0.362428,38028.0,38027.0,0.31602785]
["bitfinex","BTCUSD",1645566390197,0.362428,38028.0,38027.0,0.56564105]
["bitfinex","BTCUSD",1645566390198,0.612328,38028.0,38027.0,0.56564105]
["bitfinex","BTCUSD",1645566391003,0.612328,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566392105,0.2499,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566392300,0.612328,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566392899,0.80843796,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566393759,0.44600996,38028.0,38027.0,0.3162174]
["bitfinex","BTCUSD",1645566394061,0.5703081,38028.0,38027.0,0.3162174]
["bitfinex","BTCUSD",1645566394259,0.612328,38028.0,38027.0,0.3162174]
["bitfinex","BTCUSD",1645566398697,0.612328,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566398899,0.662328,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566399498,0.2999,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566400500,0.662328,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566400701,0.2999,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566400900,0.662328,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566401144,0.2999,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566401345,0.662328,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566401545,0.662328,38028.0,38027.0,0.68874544]
["bitfinex","BTCUSD",1645566401949,0.2999,38028.0,38027.0,0.68874544]
["bitfinex","BTCUSD",1645566402348,0.662328,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566402551,0.2999,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566403846,0.612328,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566404248,0.94672959,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566404650,0.94601496,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566405101,0.61161337,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566406399,0.93202147,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566406598,1.26642306,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566406999,1.44242742,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566407201,1.12201932,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566407398,0.94601496,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566407999,0.61161337,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566408651,0.94601496,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566408846,0.61161337,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566409047,0.94601496,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566409548,0.61161337,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566410950,0.94601496,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566412252,0.61161337,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566413695,0.58395767,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566413896,0.24918537,38028.0,38027.0,0.52190198]
["bitfinex","BTCUSD",1645566416149,0.24918537,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566417350,0.58395767,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566417858,1.26679377,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566418052,1.55316376,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566418251,1.72934736,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566418452,1.39590362,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566419452,1.72916221,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566419652,1.49821742,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566420107,1.10820507,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566420511,1.49821742,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566423014,1.16511209,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566423411,1.49854275,38028.0,38027.0,0.31594798]
["bitfinex","BTCUSD",1645566426849,1.18294723,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566427049,1.49870877,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566427249,1.182943,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566428800,1.232943,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566429000,1.15820507,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566429401,1.23295435,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566429801,1.49873609,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566430202,1.18295413,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566430404,1.10820507,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566430602,1.49872195,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566430806,1.31446604,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566431002,1.70498292,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566432264,1.31430855,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566432463,1.70482543,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566432864,1.31430855,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566433665,1.70482543,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566433864,1.43441733,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566434065,1.04390045,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566436905,1.54856446,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566438408,1.15804758,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566438856,1.10804758,38028.0,38027.0,0.31583971]
["bitfinex","BTCUSD",1645566442441,1.10804758,38028.0,38027.0,1.1576437]
["bitfinex","BTCUSD",1645566443445,1.49856446,38028.0,38027.0,1.1576437]
["bitfinex","BTCUSD",1645566443643,1.10804758,38028.0,38027.0,1.1576437]
["bitfinex","BTCUSD",1645566443848,1.49856446,38028.0,38027.0,1.1576437]
["bitfinex","BTCUSD",1645566444448,1.56142097,38028.0,38027.0,1.1576437]
["bitfinex","BTCUSD",1645566444644,1.49866706,38028.0,38027.0,1.1576437]
["bitfinex","BTCUSD",1645566444845,1.54866706,38028.0,38027.0,1.1576437]
["bitfinex","BTCUSD",1645566445349,1.85660701,38028.0,38027.0,1.1576437]
["bitfinex","BTCUSD",1645566445546,1.85660701,38028.0,38027.0,0.50214291]
["bitfinex","BTCUSD",1645566445547,2.76789678,38028.0,38027.0,0.50214291]
["bitfinex","BTCUSD",1645566445946,3.21418829,38028.0,38027.0,0.50214291]
["bitfinex","BTCUSD",1645566446157,1.35,38027.0,38025.0,0.00026975]
["bitfinex","BTCUSD",1645566446354,0.89820316,38026.0,38025.0,0.00026975]
["bitfinex","BTCUSD",1645566446554,0.115844,38025.0,38019.0,0.0006504]
["bitfinex","BTCUSD",1645566446750,0.44051496,38021.0,38019.0,0.0006504]
["bitfinex","BTCUSD",1645566446950,0.83722401,38020.0,38019.0,0.0006504]
["bitfinex","BTCUSD",1645566447150,1.40663211,38020.0,38019.0,0.0006504]
["bitfinex","BTCUSD",1645566447350,2.43397816,38020.0,38019.0,0.0006504]
["bitfinex","BTCUSD",1645566448051,2.10279903,38020.0,38019.0,0.0006504]
["bitfinex","BTCUSD",1645566448250,2.16864303,38020.0,38019.0,0.0006504]
["bitfinex","BTCUSD",1645566448455,2.31864303,38020.0,38019.0,0.0006504]
["bitfinex","BTCUSD",1645566448653,2.31864303,38020.0,38016.0,4e-07]
["bitfinex","BTCUSD",1645566448654,0.00065,38019.0,38016.0,4e-07]
["bitfinex","BTCUSD",1645566448856,0.249,38017.0,38016.0,4e-07]
["bitfinex","BTCUSD",1645566449053,1.09635629,38017.0,38016.0,4e-07]
["bitfinex","BTCUSD",1645566449251,0.428288,38016.0,38012.0,0.001]
["bitfinex","BTCUSD",1645566449452,0.3903587,38013.0,38012.0,0.001]
["bitfinex","BTCUSD",1645566449650,1.26604825,38013.0,38012.0,0.001]
["bitfinex","BTCUSD",1645566449902,1.21604825,38013.0,38012.0,0.001]
["bitfinex","BTCUSD",1645566450106,1.21604825,38013.0,38012.0,0.00091888]
["bitfinex","BTCUSD",1645566450107,1.77545695,38013.0,38012.0,0.00091888]
["bitfinex","BTCUSD",1645566450304,1.77545695,38013.0,38012.0,0.00083896]
["bitfinex","BTCUSD",1645566450305,1.5435342,38013.0,38012.0,0.00083896]
["bitfinex","BTCUSD",1645566450702,1.38509825,38013.0,38012.0,0.00083896]
["bitfinex","BTCUSD",1645566450907,1.48509825,38013.0,38012.0,0.00083896]
["bitfinex","BTCUSD",1645566451307,1.81961215,38013.0,38012.0,0.00083896]
["bitfinex","BTCUSD",1645566451507,0.98498955,38013.0,38012.0,0.00083896]
["bitfinex","BTCUSD",1645566452304,1.260619,38013.0,38012.0,0.00083896]
["bitfinex","BTCUSD",1645566452506,1.49006009,38013.0,38012.0,0.00083896]
["bitfinex","BTCUSD",1645566452706,1.92367025,38013.0,38012.0,0.00083896]
["bitfinex","BTCUSD",1645566453004,0.05,38012.0,38009.0,0.0011]
["bitfinex","BTCUSD",1645566453206,0.7565159,38011.0,38009.0,0.0011]
["bitfinex","BTCUSD",1645566453404,0.9065159,38011.0,38009.0,0.0011]
["bitfinex","BTCUSD",1645566453655,0.929894,38011.0,38009.0,0.0011]
["bitfinex","BTCUSD",1645566453856,0.729894,38011.0,38009.0,0.0011]
["bitfinex","BTCUSD",1645566454066,0.314866,38011.0,38009.0,0.0011]
["bitfinex","BTCUSD",1645566454258,0.249,38011.0,38010.0,0.207176]
["bitfinex","BTCUSD",1645566454457,0.00020208,38013.0,38010.0,0.207176]
["bitfinex","BTCUSD",1645566454659,0.00020208,38013.0,38011.0,0.59657615]
["bitfinex","BTCUSD",1645566454857,0.00020208,38013.0,38012.0,0.6024088]
["bitfinex","BTCUSD",1645566455057,0.00020208,38013.0,38012.0,0.3963468]
["bitfinex","BTCUSD",1645566455458,0.00020208,38013.0,38011.0,0.59657615]
["bitfinex","BTCUSD",1645566456162,0.362428,38012.0,38011.0,0.59657615]
["bitfinex","BTCUSD",1645566456367,0.606441,38012.0,38011.0,0.59657615]
["bitfinex","BTCUSD",1645566456967,0.244013,38012.0,38011.0,0.59657615]
["bitfinex","BTCUSD",1645566457167,0.606441,38012.0,38011.0,0.59657615]
["bitfinex","BTCUSD",1645566457410,0.244013,38012.0,38011.0,0.59657615]
["bitfinex","BTCUSD",1645566457609,0.606441,38012.0,38011.0,0.59657615]
["bitfinex","BTCUSD",1645566457815,0.244013,38012.0,38011.0,0.59657615]
["bitfinex","BTCUSD",1645566458711,0.706441,38012.0,38011.0,0.59657615]
["bitfinex","BTCUSD",1645566458911,0.83744758,38012.0,38011.0,0.59657615]
["bitfinex","BTCUSD",1645566459114,0.93744758,38012.0,38011.0,0.59657615]
["bitfinex","BTCUSD",1645566459310,1.26137268,38012.0,38011.0,0.59657615]
["bitfinex","BTCUSD",1645566460113,1.52413749,38012.0,38011.0,0.59657615]
["bitfinex","BTCUSD",1645566460310,2.16607267,38012.0,38011.0,0.20137115]
["bitfinex","BTCUSD",1645566460511,2.32876386,38012.0,38011.0,0.20137115]
["bitfinex","BTCUSD",1645566460710,2.16607267,38012.0,38011.0,0.20137115]
["bitfinex","BTCUSD",1645566460911,1.233,38011.0,38008.0,0.001]
["bitfinex","BTCUSD",1645566461163,0.362428,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1645566461360,0.78740222,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1645566463064,1.59210222,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1645566464266,1.59210222,38009.0,38004.0,0.001]
["bitfinex","BTCUSD",1645566464464,0.46242799,38006.0,38004.0,0.001]
["bitfinex","BTCUSD",1645566464663,1.19461637,38006.0,38004.0,0.001]
["bitfinex","BTCUSD",1645566464900,1.59225237,38006.0,38004.0,0.001]
["bitfinex","BTCUSD",1645566465101,0.68740222,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1645566465302,0.78740222,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1645566466804,0.29169416,38002.0,38001.0,0.0072712]
["bitfinex","BTCUSD",1645566467000,0.83586516,38002.0,38001.0,0.0072712]
["bitfinex","BTCUSD",1645566469057,1.16083938,38002.0,38001.0,0.0072712]
["bitfinex","BTCUSD",1645566470057,1.40473938,38002.0,38001.0,0.0072712]
["bitfinex","BTCUSD",1645566470456,1.61116199,38002.0,38001.0,0.0072712]
["bitfinex","BTCUSD",1645566471358,1.31946783,38002.0,38001.0,0.0072712]
["bitfinex","BTCUSD",1645566473202,0.99449361,38002.0,38001.0,0.0072712]
["bitfinex","BTCUSD",1645566475103,0.788071,38002.0,38001.0,0.0072712]
["bitfinex","BTCUSD",1645566475307,0.788071,38002.0,38001.0,0.85457908]
["bitfinex","BTCUSD",1645566476157,0.2939,38002.0,38001.0,0.85457908]
["bitfinex","BTCUSD",1645566476358,0.656328,38002.0,38001.0,0.85457908]
["bitfinex","BTCUSD",1645566477359,0.2439,38002.0,38001.0,0.85457908]
["bitfinex","BTCUSD",1645566477562,0.22916516,38006.0,38001.0,0.85457908]
["bitfinex","BTCUSD",1645566477563,0.2439,38003.0,38001.0,0.85457908]
["bitfinex","BTCUSD",1645566478159,0.24372122,38003.0,38001.0,0.85457908]
["bitfinex","BTCUSD",1645566478762,0.24372122,38003.0,38002.0,0.28816587]
["bitfinex","BTCUSD",1645566483857,0.24391044,38003.0,38002.0,0.28816587]
["bitfinex","BTCUSD",1645566484356,0.24391044,38003.0,38001.0,0.85457908]
["bitfinex","BTCUSD",1645566484557,0.065854,38004.0,38003.0,0.35278292]
["bitfinex","BTCUSD",1645566485356,0.428282,38004.0,38003.0,0.35278292]
["bitfinex","BTCUSD",1645566489007,0.428282,38004.0,38003.0,0.35304971]
["bitfinex","BTCUSD",1645566489206,0.678182,38004.0,38003.0,0.35304971]
["bitfinex","BTCUSD",1645566491865,0.315754,38004.0,38003.0,0.35304971]
["bitfinex","BTCUSD",1645566492266,0.31559645,38004.0,38003.0,0.35304971]
["bitfinex","BTCUSD",1645566492464,0.2499,38004.0,38003.0,0.35304971]
["bitfinex","BTCUSD",1645566493265,0.2499,38004.0,38003.0,0.55917471]
["bitfinex","BTCUSD",1645566493868,0.2499,38004.0,38003.0,0.55890792]
["bitfinex","BTCUSD",1645566497327,0.33444765,38011.0,38003.0,0.55890792]
["bitfinex","BTCUSD",1645566497328,0.40028765,38012.0,38010.0,0.28904101]
["bitfinex","BTCUSD",1645566497525,0.362428,38011.0,38010.0,0.22715566]
["bitfinex","BTCUSD",1645566497925,0.40028765,38012.0,38010.0,0.22715566]
["bitfinex","BTCUSD",1645566498326,0.40028765,38012.0,38004.0,0.009]
["bitfinex","BTCUSD",1645566498528,0.65018765,38012.0,38004.0,0.009]
["bitfinex","BTCUSD",1645566498761,0.065845,38010.0,38004.0,0.009]
["bitfinex","BTCUSD",1645566498960,0.28367376,38009.0,38004.0,0.31781581]
["bitfinex","BTCUSD",1645566499161,0.28367376,38009.0,38004.0,0.62323519]
["bitfinex","BTCUSD",1645566500165,0.53357376,38009.0,38004.0,0.62323519]
["bitfinex","BTCUSD",1645566500564,0.2499,38008.0,38004.0,0.62323519]
["bitfinex","BTCUSD",1645566500768,0.315749,38008.0,38004.0,0.62323519]
["bitfinex","BTCUSD",1645566500965,0.2499,38007.0,38004.0,0.62323519]
["bitfinex","BTCUSD",1645566501564,0.2499,38006.0,38004.0,0.62323519]
["bitfinex","BTCUSD",1645566502808,0.31575,38006.0,38004.0,0.62323519]
["bitfinex","BTCUSD",1645566508056,0.3148495,38006.0,38004.0,0.62323519]
["bitfinex","BTCUSD",1645566508856,0.3148495,38006.0,38005.0,0.00028993]
["bitfinex","BTCUSD",1645566513754,0.3148495,38006.0,38005.0,0.20640193]
["bitfinex","BTCUSD",1645566514158,0.2489995,38006.0,38005.0,0.206112]
["bitfinex","BTCUSD",1645566514554,0.065846,38008.0,38006.0,0.34766717]
["bitfinex","BTCUSD",1645566516460,0.68806892,38007.0,38006.0,0.34766717]
["bitfinex","BTCUSD",1645566516760,1.00228175,38007.0,38006.0,0.34766717]
["bitfinex","BTCUSD",1645566516956,0.612328,38007.0,38006.0,0.34766717]
["bitfinex","BTCUSD",1645566517804,1.00228175,38007.0,38006.0,0.34766717]
["bitfinex","BTCUSD",1645566518005,0.612328,38007.0,38006.0,0.34766717]
["bitfinex","BTCUSD",1645566518206,1.00228175,38007.0,38006.0,0.34766717]
["bitfinex","BTCUSD",1645566518404,0.612328,38007.0,38006.0,0.34766717]
["bitfinex","BTCUSD",1645566518606,1.00228175,38007.0,38006.0,0.34766717]
["bitfinex","BTCUSD",1645566519005,0.612328,38007.0,38006.0,0.34795618]
["bitfinex","BTCUSD",1645566519306,0.79134855,38007.0,38006.0,0.34795618]
["bitfinex","BTCUSD",1645566519706,0.94656953,38007.0,38006.0,0.34795618]
["bitfinex","BTCUSD",1645566519906,0.2499,38007.0,38006.0,0.34795618]
["bitfinex","BTCUSD",1645566521959,0.612328,38007.0,38006.0,0.34795618]
["bitfinex","BTCUSD",1645566522159,0.2499,38007.0,38006.0,0.9797011]
["bitfinex","BTCUSD",1645566522362,0.2499,38007.0,38006.0,0.65406018]
["bitfinex","BTCUSD",1645566522560,0.33424153,38012.0,38006.0,0.65406018]
["bitfinex","BTCUSD",1645566522759,0.58414153,38014.0,38007.0,0.258695]
["bitfinex","BTCUSD",1645566523060,0.58414153,38014.0,38013.0,0.206055]
["bitfinex","BTCUSD",1645566523259,0.58414153,38014.0,38013.0,0.206054]
["bitfinex","BTCUSD",1645566524661,0.58414153,38014.0,38012.0,0.28144915]
["bitfinex","BTCUSD",1645566524909,0.2499,38014.0,38012.0,0.28144915]
["bitfinex","BTCUSD",1645566525704,0.58414153,38014.0,38012.0,0.28144915]
["bitfinex","BTCUSD",1645566526004,0.58414153,38014.0,38013.0,0.206055]
["bitfinex","BTCUSD",1645566526205,0.2499,38014.0,38012.0,0.28144915]
["bitfinex","BTCUSD",1645566527908,0.2499,38014.0,38008.0,0.0097]
["bitfinex","BTCUSD",1645566527909,0.05,38014.0,38008.0,0.0097]
["bitfinex","BTCUSD",1645566528110,0.75238175,38013.0,38008.0,0.0097]
["bitfinex","BTCUSD",1645566528309,0.75238175,38013.0,38006.0,0.34795618]
["bitfinex","BTCUSD",1645566528310,0.18326833,38012.0,38006.0,0.34795618]
["bitfinex","BTCUSD",1645566528858,0.24905549,38011.0,38006.0,0.67144194]
["bitfinex","BTCUSD",1645566529559,0.18326833,38012.0,38006.0,0.67144194]
["bitfinex","BTCUSD",1645566529757,0.065846,38011.0,38006.0,0.67144194]
["bitfinex","BTCUSD",1645566530359,0.065846,38011.0,38007.0,0.31327877]
["bitfinex","BTCUSD",1645566530560,0.065846,38011.0,38006.0,0.67144194]
["bitfinex","BTCUSD",1645566531762,0.40000873,38011.0,38006.0,0.67144194]
["bitfinex","BTCUSD",1645566532608,0.065846,38011.0,38006.0,0.67144194]
["bitfinex","BTCUSD",1645566533407,0.40000873,38011.0,38006.0,0.67144194]
["bitfinex","BTCUSD",1645566533808,0.115846,38011.0,38008.0,0.00025796]
["bitfinex","BTCUSD",1645566534210,0.065846,38011.0,38008.0,0.00025796]
["bitfinex","BTCUSD",1645566534809,0.40000873,38011.0,38008.0,0.00025796]
["bitfinex","BTCUSD",1645566535612,0.065846,38011.0,38008.0,0.00025796]
["bitfinex","BTCUSD",1645566535811,0.40000873,38011.0,38008.0,0.00025796]
["bitfinex","BTCUSD",1645566537654,0.40000873,38011.0,38006.0,0.6698979]
["bitfinex","BTCUSD",1645566538854,0.40000873,38011.0,38009.0,0.00025857]
["bitfinex","BTCUSD",1645566540813,0.33416273,38010.0,38009.0,0.00025857]
["bitfinex","BTCUSD",1645566541012,0.45000873,38011.0,38009.0,0.00025857]
["bitfinex","BTCUSD",1645566541413,0.33416273,38010.0,38009.0,0.00025857]
["bitfinex","BTCUSD",1645566542816,0.065846,38011.0,38009.0,0.00025857]
["bitfinex","BTCUSD",1645566543015,0.33416273,38012.0,38009.0,0.00025857]
["bitfinex","BTCUSD",1645566543217,0.33416273,38012.0,38010.0,0.206076]
["bitfinex","BTCUSD",1645566543516,0.33416273,38013.0,38010.0,0.206076]
["bitfinex","BTCUSD",1645566543763,0.33416273,38012.0,38009.0,0.00025857]
["bitfinex","BTCUSD",1645566543962,0.33416273,38012.0,38006.0,0.9588257]
["bitfinex","BTCUSD",1645566543963,0.06608315,38011.0,38006.0,0.9588257]
["bitfinex","BTCUSD",1645566544261,0.40024588,38011.0,38006.0,0.9588257]
["bitfinex","BTCUSD",1645566544662,0.40024588,38011.0,38006.0,0.6698979]
["bitfinex","BTCUSD",1645566544663,0.33416273,38010.0,38006.0,0.6698979]
["bitfinex","BTCUSD",1645566545061,0.33416273,38010.0,38007.0,0.206095]
["bitfinex","BTCUSD",1645566545261,0.40024588,38011.0,38008.0,0.20609]
["bitfinex","BTCUSD",1645566545464,0.40024588,38011.0,38006.0,0.6698979]
["bitfinex","BTCUSD",1645566546260,0.33416273,38010.0,38006.0,0.6698979]
["bitfinex","BTCUSD",1645566546862,0.33416273,38010.0,38007.0,0.206096]
["bitfinex","BTCUSD",1645566547063,0.33416273,38010.0,38007.0,0.18548641]
["bitfinex","BTCUSD",1645566547266,0.06608315,38011.0,38006.0,0.6698979]
["bitfinex","BTCUSD",1645566550414,0.33416273,38009.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566550613,0.065848,38008.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566551278,0.412443,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566551476,0.99650573,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566552077,0.93000817,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566552277,0.92985066,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566552875,0.88000817,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566553875,0.88025052,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566554278,0.93025052,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566554918,0.99716634,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566555120,0.58472334,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566555318,0.25014235,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566555718,0.94716634,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566556419,0.25014235,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566556618,0.61258535,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566558017,0.25014235,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566559061,0.2499,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566563914,0.2499,38007.0,38006.0,0.34638332]
["bitfinex","BTCUSD",1645566568970,0.2499,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566568971,0.381603,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566569170,0.2499,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566569371,0.57951936,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566570417,0.64536936,38007.0,38006.0,0.34612313]
["bitfinex","BTCUSD",1645566572116,0.64536936,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566572317,0.31575,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566573864,0.31602065,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566575366,1.05268601,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566575566,1.08326085,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566575868,1.03326059,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566577265,1.39319835,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566577713,1.39319825,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566578813,1.06897589,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566579214,0.67846365,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566579813,1.06897589,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566580916,0.67846365,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566581160,1.06897589,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566581962,0.67846365,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566584759,0.72846365,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566586022,1.11897589,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566586220,1.44319825,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566587219,1.11897589,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566587419,1.44319825,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566587820,1.39319825,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566588664,1.06897589,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566589266,1.39319825,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566589466,0.70633465,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566589667,1.06865715,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566590270,1.06863057,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566590469,1.39285293,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566590670,1.0805542,38007.0,38006.0,0.34567353]
["bitfinex","BTCUSD",1645566590871,1.23549297,38007.0,38006.0,0.34522353]
["bitfinex","BTCUSD",1645566591071,1.28549297,38007.0,38006.0,0.34522353]
["bitfinex","BTCUSD",1645566591673,1.1305542,38007.0,38006.0,0.34522353]
["bitfinex","BTCUSD",1645566591972,1.78332065,38007.0,38006.0,0.34522353]
["bitfinex","BTCUSD",1645566592175,1.78332065,38007.0,38006.0,0.29177207]
["bitfinex","BTCUSD",1645566592176,2.0237032,38007.0,38006.0,0.29177207]
["bitfinex","BTCUSD",1645566592414,1.712443,38006.0,38003.0,0.35278292]
["bitfinex","BTCUSD",1645566592618,0.428318,38004.0,38003.0,0.35278292]
["bitfinex","BTCUSD",1645566592814,1.41403566,38004.0,38003.0,0.35278292]
["bitfinex","BTCUSD",1645566593013,1.35,38003.0,38001.0,0.85457908]
["bitfinex","BTCUSD",1645566593215,0.76712572,38002.0,38001.0,0.85457908]
["bitfinex","BTCUSD",1645566593413,1.49073481,38002.0,38001.0,0.41040892]
["bitfinex","BTCUSD",1645566593613,2.10025534,38002.0,37999.0,0.0011]
["bitfinex","BTCUSD",1645566593914,1.33619176,38000.0,37999.0,0.0011]
["bitfinex","BTCUSD",1645566594112,1.56395213,38000.0,37999.0,0.0011]
["bitfinex","BTCUSD",1645566594315,2.13756635,38000.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566594513,0.74042718,37999.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566594712,1.02475415,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566594912,1.12475415,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566595113,1.30384521,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566595313,1.27598485,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566596371,1.32858485,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566597272,0.96614185,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566597576,0.2499,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566600217,0.57526638,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566600418,0.93526638,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566604463,0.6099,37998.0,37995.0,0.39459315]
["bitfinex","BTCUSD",1645566607070,0.6099,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566608524,0.972343,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566608727,0.6099,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566608926,0.972343,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566609127,0.6099,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566609329,0.972343,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566609526,0.93526638,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566609729,1.55413352,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566609933,1.19169052,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566610130,2.12885935,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566610330,1.76641635,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566610729,2.12885935,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566612166,2.1287018,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566612768,2.30778579,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566618035,2.30778579,37998.0,37997.0,0.73345569]
["bitfinex","BTCUSD",1645566621369,2.30778579,37998.0,37997.0,0.00720969]
["bitfinex","BTCUSD",1645566621669,1.88305996,37998.0,37997.0,0.00720969]
["bitfinex","BTCUSD",1645566622068,1.96305996,37998.0,37997.0,0.00720969]
["bitfinex","BTCUSD",1645566627672,2.44121174,37998.0,37997.0,0.00720969]
["bitfinex","BTCUSD",1645566628375,2.83142433,37998.0,37997.0,0.00720969]
["bitfinex","BTCUSD",1645566628974,2.44121174,37998.0,37997.0,0.00720969]
["bitfinex","BTCUSD",1645566630340,2.83142433,37998.0,37997.0,0.00720969]
["bitfinex","BTCUSD",1645566631340,2.44121174,37998.0,37997.0,0.00720969]
["bitfinex","BTCUSD",1645566631742,2.83142433,37998.0,37997.0,0.00720969]
["bitfinex","BTCUSD",1645566632142,2.44121174,37998.0,37997.0,0.00720969]
["bitfinex","BTCUSD",1645566635496,2.49381174,37998.0,37997.0,0.00720969]
["bitfinex","BTCUSD",1645566641025,2.49277637,37998.0,37997.0,0.00720969]
["bitfinex","BTCUSD",1645566642078,2.52068076,37998.0,37997.0,0.00720969]
["bitfinex","BTCUSD",1645566644782,2.52068076,37998.0,37997.0,0.00714774]
["bitfinex","BTCUSD",1645566647044,2.49277637,37998.0,37997.0,0.00714774]
["bitfinex","BTCUSD",1645566651778,2.63026347,37998.0,37997.0,0.00714774]
["bitfinex","BTCUSD",1645566652179,2.65819226,37998.0,37997.0,0.00714774]
["bitfinex","BTCUSD",1645566655231,2.63026347,37998.0,37997.0,0.00714774]
["bitfinex","BTCUSD",1645566655427,2.65819581,37998.0,37997.0,0.00714774]
["bitfinex","BTCUSD",1645566656975,2.65819581,37998.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566656976,0.40157095,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566657175,0.79194629,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566657375,0.84194629,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566657577,1.02103028,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566659923,1.3496422,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566660131,1.02807125,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566660526,0.69945933,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566660923,0.52037534,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566661525,0.77027534,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566661727,0.40783234,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566661929,0.77027534,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566662128,0.77027534,37995.0,37994.0,0.30140488]
["bitfinex","BTCUSD",1645566662129,0.40783234,37995.0,37994.0,0.30140488]
["bitfinex","BTCUSD",1645566662329,0.72098226,37995.0,37994.0,0.38333488]
["bitfinex","BTCUSD",1645566662531,0.3299,37995.0,37994.0,0.56890588]
["bitfinex","BTCUSD",1645566662728,0.53193625,37997.0,37994.0,0.56890588]
["bitfinex","BTCUSD",1645566662729,0.17908399,37996.0,37995.0,0.26695236]
["bitfinex","BTCUSD",1645566662927,0.53193625,37997.0,37995.0,0.45251736]
["bitfinex","BTCUSD",1645566663127,0.35285226,37997.0,37996.0,0.185559]
["bitfinex","BTCUSD",1645566663330,0.35285226,37997.0,37996.0,0.5296766]
["bitfinex","BTCUSD",1645566663782,0.60275226,37997.0,37996.0,0.5296766]
["bitfinex","BTCUSD",1645566667928,0.60216325,37997.0,37996.0,0.5296766]
["bitfinex","BTCUSD",1645566671888,0.60216325,37997.0,37995.0,0.26695236]
["bitfinex","BTCUSD",1645566672292,0.60200572,37997.0,37995.0,0.26695236]
["bitfinex","BTCUSD",1645566672491,0.065867,37996.0,37995.0,0.26695236]
["bitfinex","BTCUSD",1645566673788,0.2499,37996.0,37995.0,0.26695236]
["bitfinex","BTCUSD",1645566677331,0.2499,37996.0,37995.0,0.45234336]
["bitfinex","BTCUSD",1645566677534,0.2499,37996.0,37995.0,0.26695236]
["bitfinex","BTCUSD",1645566679405,0.2499,37996.0,37995.0,0.45234336]
["bitfinex","BTCUSD",1645566679605,0.2499,37996.0,37995.0,0.26695236]
["bitfinex","BTCUSD",1645566680406,0.50314075,37996.0,37995.0,0.26695236]
["bitfinex","BTCUSD",1645566680607,0.41726049,37997.0,37995.0,0.26695236]
["bitfinex","BTCUSD",1645566680806,0.59483152,37997.0,37995.0,0.26695236]
["bitfinex","BTCUSD",1645566681007,0.41726049,37997.0,37995.0,0.26695236]
["bitfinex","BTCUSD",1645566681608,0.35210572,37997.0,37995.0,0.26695236]
["bitfinex","BTCUSD",1645566686491,0.35210572,37997.0,37996.0,0.185385]
["bitfinex","BTCUSD",1645566686688,0.35210572,37997.0,37995.0,0.26695236]
["bitfinex","BTCUSD",1645566688191,0.35210572,37997.0,37995.0,1.03486213]
["bitfinex","BTCUSD",1645566690247,0.35210572,37997.0,37996.0,0.56696968]
["bitfinex","BTCUSD",1645566690649,0.60200572,37997.0,37996.0,0.38158568]
["bitfinex","BTCUSD",1645566692446,0.60200572,37997.0,37995.0,1.03486213]
["bitfinex","BTCUSD",1645566693350,0.065869,37996.0,37995.0,1.03486213]
["bitfinex","BTCUSD",1645566694792,0.065869,37996.0,37995.0,1.03474471]
["bitfinex","BTCUSD",1645566695493,0.678228,37996.0,37995.0,1.03474471]
["bitfinex","BTCUSD",1645566695895,1.05318788,37996.0,37995.0,1.03474471]
["bitfinex","BTCUSD",1645566696094,0.87561685,37996.0,37995.0,1.03474471]
["bitfinex","BTCUSD",1645566696299,1.33156369,37996.0,37995.0,1.03474471]
["bitfinex","BTCUSD",1645566696496,1.33156369,37996.0,37995.0,0.3269886]
["bitfinex","BTCUSD",1645566696695,1.33156369,37996.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566696696,1.35,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566696895,1.77801238,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566697096,2.00818341,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566697296,2.10818341,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566697543,2.35808341,37995.0,37994.0,0.001]
["bitfinex","BTCUSD",1645566697740,1.364849,37994.0,37989.0,0.00131202]
["bitfinex","BTCUSD",1645566697941,1.364849,37994.0,37989.0,0.00152404]
["bitfinex","BTCUSD",1645566697942,0.494265,37991.0,37989.0,0.00152404]
["bitfinex","BTCUSD",1645566698141,2.17536701,37990.0,37985.0,0.001]
["bitfinex","BTCUSD",1645566698341,1.7523342,37989.0,37985.0,0.001]
["bitfinex","BTCUSD",1645566698546,0.362459,37986.0,37985.0,0.001]
["bitfinex","BTCUSD",1645566698742,0.362459,37985.0,37983.0,0.001]
["bitfinex","BTCUSD",1645566698941,0.415059,37984.0,37983.0,0.001]
["bitfinex","BTCUSD",1645566699143,0.59091986,37984.0,37983.0,0.001]
["bitfinex","BTCUSD",1645566699541,0.84081986,37984.0,37983.0,0.001]
["bitfinex","BTCUSD",1645566700543,0.84081986,37984.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566700544,1.35,37983.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566700746,1.59889132,37982.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566701047,0.612359,37975.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566701282,0.91333189,37975.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566701483,1.34246421,37975.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566701880,1.5215989,37975.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566702081,1.01333189,37975.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566702483,1.1925037,37975.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566702883,1.34246421,37975.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566703683,1.24246421,37975.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566704084,0.6452765,37975.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566704939,0.8951765,37975.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566705743,0.56604418,37975.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566706140,0.89621594,37975.0,37974.0,0.0021]
["bitfinex","BTCUSD",1645566706742,2.267159,37974.0,37973.0,0.00133107]
["bitfinex","BTCUSD",1645566706944,2.53152912,37974.0,37973.0,0.00133107]
["bitfinex","BTCUSD",1645566707142,2.71069412,37974.0,37973.0,0.00133107]
["bitfinex","BTCUSD",1645566707540,2.71069412,37974.0,37971.0,0.011]
["bitfinex","BTCUSD",1645566707744,0.870631,37973.0,37972.0,0.00021018]
["bitfinex","BTCUSD",1645566707941,2.21089276,37973.0,37972.0,0.00021018]
["bitfinex","BTCUSD",1645566708142,2.26089276,37973.0,37972.0,0.00021018]
["bitfinex","BTCUSD",1645566708342,0.362489,37970.0,37967.0,0.0031]
["bitfinex","BTCUSD",1645566708541,0.0526,37969.0,37967.0,0.0031]
["bitfinex","BTCUSD",1645566708785,0.0526,37969.0,37967.0,0.00030395]
["bitfinex","BTCUSD",1645566708786,1.03395625,37969.0,37967.0,0.00030395]
["bitfinex","BTCUSD",1645566708993,0.75378449,37969.0,37967.0,0.00030395]
["bitfinex","BTCUSD",1645566709186,1.03294949,37969.0,37967.0,0.00030395]
["bitfinex","BTCUSD",1645566709590,0.488105,37968.0,37967.0,0.00030395]
["bitfinex","BTCUSD",1645566709789,1.003194,37968.0,37967.0,0.00030395]
["bitfinex","BTCUSD",1645566709987,0.844154,37968.0,37967.0,0.00030395]
["bitfinex","BTCUSD",1645566710389,0.664989,37968.0,37967.0,0.00030395]
["bitfinex","BTCUSD",1645566710589,0.844154,37968.0,37967.0,0.00030395]
["bitfinex","BTCUSD",1645566711088,1.0686408,37968.0,37967.0,0.00030395]
["bitfinex","BTCUSD",1645566711290,1.49881256,37968.0,37967.0,0.00030395]
["bitfinex","BTCUSD",1645566712089,1.75750539,37968.0,37967.0,0.00030395]
["bitfinex","BTCUSD",1645566712829,1.75750539,37968.0,37966.0,0.00325798]
["bitfinex","BTCUSD",1645566712830,0.362489,37967.0,37966.0,0.00325798]
["bitfinex","BTCUSD",1645566713032,0.415089,37967.0,37966.0,0.00325798]
["bitfinex","BTCUSD",1645566713230,0.694254,37967.0,37966.0,0.00325798]
["bitfinex","BTCUSD",1645566714034,0.694254,37967.0,37966.0,0.00301496]
["bitfinex","BTCUSD",1645566714236,0.0011,37966.0,37965.0,0.00234303]
["bitfinex","BTCUSD",1645566714432,0.97455114,37966.0,37965.0,0.00234303]
["bitfinex","BTCUSD",1645566714635,1.77925114,37966.0,37965.0,0.00234303]
["bitfinex","BTCUSD",1645566714933,1.77925114,37966.0,37960.0,0.0021]
["bitfinex","BTCUSD",1645566714934,0.362489,37964.0,37960.0,0.0021]
["bitfinex","BTCUSD",1645566715132,1.167189,37962.0,37960.0,0.0021]
["bitfinex","BTCUSD",1645566715335,1.167189,37962.0,37959.0,0.00307226]
["bitfinex","BTCUSD",1645566715336,1.35,37961.0,37959.0,0.00307226]
["bitfinex","BTCUSD",1645566715537,1.35,37961.0,37959.0,0.0021]
["bitfinex","BTCUSD",1645566715538,0.612389,37960.0,37959.0,0.0021]
["bitfinex","BTCUSD",1645566715833,0.941554,37960.0,37959.0,0.0021]
["bitfinex","BTCUSD",1645566716034,1.03782716,37960.0,37959.0,0.0021]
["bitfinex","BTCUSD",1645566716691,1.21699216,37960.0,37959.0,0.0021]
["bitfinex","BTCUSD",1645566717087,1.21699216,37960.0,37954.0,0.001]
["bitfinex","BTCUSD",1645566717288,0.36348029,37958.0,37954.0,0.001]
["bitfinex","BTCUSD",1645566717690,0.46348029,37958.0,37954.0,0.001]
["bitfinex","BTCUSD",1645566718794,0.362489,37956.0,37954.0,0.001]
["bitfinex","BTCUSD",1645566719092,0.664989,37956.0,37954.0,0.001]
["bitfinex","BTCUSD",1645566719293,0.944154,37956.0,37954.0,0.001]
["bitfinex","BTCUSD",1645566719490,0.944154,37956.0,37949.0,0.0011]
["bitfinex","BTCUSD",1645566719696,0.944154,37956.0,37954.0,0.00024198]
["bitfinex","BTCUSD",1645566719697,0.65484807,37955.0,37954.0,0.00024198]
["bitfinex","BTCUSD",1645566719932,0.85744807,37955.0,37954.0,0.00024198]
["bitfinex","BTCUSD",1645566720135,1.04581307,37955.0,37954.0,0.00024198]
["bitfinex","BTCUSD",1645566720339,0.290965,37955.0,37954.0,0.00024198]
["bitfinex","BTCUSD",1645566720733,0.290965,37955.0,37949.0,0.0011]
["bitfinex","BTCUSD",1645566720735,0.428433,37954.0,37949.0,0.0011]
["bitfinex","BTCUSD",1645566720933,0.494381,37954.0,37953.0,0.00024199]
["bitfinex","BTCUSD",1645566721137,0.428433,37954.0,37953.0,0.00024199]
["bitfinex","BTCUSD",1645566721638,1.05415714,37954.0,37953.0,0.00024199]
["bitfinex","BTCUSD",1645566721842,1.05415714,37954.0,37949.0,0.0011]
["bitfinex","BTCUSD",1645566721843,1.35,37953.0,37949.0,0.0011]
["bitfinex","BTCUSD",1645566722134,1.35,37953.0,37952.0,0.00134199]
["bitfinex","BTCUSD",1645566722135,2.569789,37953.0,37952.0,0.00134199]
["bitfinex","BTCUSD",1645566722333,2.58306797,37953.0,37952.0,0.00134199]
["bitfinex","BTCUSD",1645566722533,2.91108437,37953.0,37952.0,0.00134199]
["bitfinex","BTCUSD",1645566723138,2.54769397,37953.0,37952.0,0.0011]
["bitfinex","BTCUSD",1645566723337,2.671269,37953.0,37952.0,0.0011]
["bitfinex","BTCUSD",1645566723685,2.30878,37953.0,37952.0,0.0011]
["bitfinex","BTCUSD",1645566724185,2.671269,37953.0,37952.0,0.0011]
["bitfinex","BTCUSD",1645566724586,2.3432526,37953.0,37952.0,0.0011]
["bitfinex","BTCUSD",1645566724791,0.481665,37953.0,37952.0,0.0011]
["bitfinex","BTCUSD",1645566725187,0.3025,37953.0,37952.0,0.0011]
["bitfinex","BTCUSD",1645566725387,0.664989,37953.0,37952.0,0.0011]
["bitfinex","BTCUSD",1645566725589,0.664989,37953.0,37952.0,0.25657087]
["bitfinex","BTCUSD",1645566725989,0.2499,37953.0,37952.0,0.62498044]
["bitfinex","BTCUSD",1645566726493,0.2499,37953.0,37952.0,0.98746944]
["bitfinex","BTCUSD",1645566726693,0.06617311,37954.0,37952.0,1.08746944]
["bitfinex","BTCUSD",1645566726694,0.00022911,37954.0,37952.0,1.08746944]
["bitfinex","BTCUSD",1645566726892,0.00022911,37954.0,37953.0,0.173246]
["bitfinex","BTCUSD",1645566727440,0.00022911,37954.0,37953.0,0.49982859]
["bitfinex","BTCUSD",1645566727636,0.00022911,37954.0,37953.0,0.49975231]
["bitfinex","BTCUSD",1645566727835,0.00022911,37954.0,37953.0,0.273246]
["bitfinex","BTCUSD",1645566728837,0.000241,37966.0,37954.0,1.35]
["bitfinex","BTCUSD",1645566729040,0.000241,37966.0,37965.0,0.1]
["bitfinex","BTCUSD",1645566729238,0.379,37987.0,37965.0,0.6954163]
["bitfinex","BTCUSD",1645566729443,0.2499,37977.0,37970.0,0.1]
["bitfinex","BTCUSD",1645566729637,0.2499,37977.0,37971.0,0.7436483]
["bitfinex","BTCUSD",1645566729839,0.2499,37977.0,37976.0,0.120547]
["bitfinex","BTCUSD",1645566730038,0.30159716,37980.0,37976.0,0.09944]
["bitfinex","BTCUSD",1645566730239,0.1969,37987.0,37976.0,0.09944]
["bitfinex","BTCUSD",1645566730240,0.065891,37981.0,37976.0,0.09944]
["bitfinex","BTCUSD",1645566730440,0.065891,37981.0,37980.0,0.28469129]
["bitfinex","BTCUSD",1645566730640,0.00024098,37980.0,37976.0,0.09944]
["bitfinex","BTCUSD",1645566731304,0.00024098,37980.0,37972.0,0.0094]
["bitfinex","BTCUSD",1645566731503,0.06591,37975.0,37972.0,0.0094]
["bitfinex","BTCUSD",1645566731703,0.06591,37975.0,37971.0,0.0526]
["bitfinex","BTCUSD",1645566731903,0.2499,37972.0,37971.0,0.0526]
["bitfinex","BTCUSD",1645566732106,0.24982041,37972.0,37971.0,0.66612751]
["bitfinex","BTCUSD",1645566732307,0.24974231,37972.0,37971.0,0.66612751]
["bitfinex","BTCUSD",1645566732905,0.24974231,37972.0,37971.0,0.63238981]
["bitfinex","BTCUSD",1645566733106,0.2411,37991.0,37971.0,1.31318881]
["bitfinex","BTCUSD",1645566733107,0.00024101,37973.0,37971.0,1.31318881]
["bitfinex","BTCUSD",1645566733307,0.00024101,37973.0,37972.0,0.69833378]
["bitfinex","BTCUSD",1645566733506,0.00024101,37973.0,37972.0,1.55563378]
["bitfinex","BTCUSD",1645566733707,0.00024101,37973.0,37972.0,1.77150878]
["bitfinex","BTCUSD",1645566733907,0.10003311,37993.0,37978.0,0.00022585]
["bitfinex","BTCUSD",1645566734108,0.10003311,37993.0,37981.0,0.120321]
["bitfinex","BTCUSD",1645566734310,0.10003311,37993.0,37988.0,0.34085798]
["bitfinex","BTCUSD",1645566734311,0.37447843,37993.0,37988.0,0.34085798]
["bitfinex","BTCUSD",1645566734611,0.37447843,37993.0,37983.0,0.362489]
["bitfinex","BTCUSD",1645566734807,0.37447843,37993.0,37983.0,0.462489]
["bitfinex","BTCUSD",1645566734808,0.065873,37992.0,37983.0,0.462489]
["bitfinex","BTCUSD",1645566735036,0.10003311,37993.0,37983.0,0.462489]
["bitfinex","BTCUSD",1645566735037,0.10003311,37993.0,37988.0,0.120179]
["bitfinex","BTCUSD",1645566735235,0.10003311,37993.0,37990.0,0.64889327]
["bitfinex","BTCUSD",1645566735431,0.10003311,37993.0,37990.0,0.75467327]
["bitfinex","BTCUSD",1645566735832,0.36253907,37993.0,37990.0,0.468198]
["bitfinex","BTCUSD",1645566736031,0.10003311,37993.0,37991.0,0.362489]
["bitfinex","BTCUSD",1645566736433,0.10003311,37993.0,37989.0,0.08841]
["bitfinex","BTCUSD",1645566736634,0.10003311,37993.0,37990.0,0.362489]
["bitfinex","BTCUSD",1645566737835,0.10027425,37993.0,37990.0,0.362489]
["bitfinex","BTCUSD",1645566738436,0.10027425,37993.0,37989.0,0.0526]
["bitfinex","BTCUSD",1645566738679,0.26614984,37992.0,37989.0,0.0526]
["bitfinex","BTCUSD",1645566739088,0.26630744,37992.0,37989.0,0.0526]
["bitfinex","BTCUSD",1645566740283,0.26654859,37992.0,37989.0,0.0526]
["bitfinex","BTCUSD",1645566740682,0.06588,37991.0,37989.0,0.0526]
["bitfinex","BTCUSD",1645566740887,0.362489,37990.0,37982.0,0.0098]
["bitfinex","BTCUSD",1645566741084,0.131785,37989.0,37982.0,0.0098]
["bitfinex","BTCUSD",1645566741287,0.2499,37983.0,37982.0,0.0098]
["bitfinex","BTCUSD",1645566741488,0.24057681,37979.0,37973.0,0.28528399]
["bitfinex","BTCUSD",1645566741687,0.065896,37981.0,37974.0,0.362489]
["bitfinex","BTCUSD",1645566741985,0.2499,37979.0,37974.0,0.362489]
["bitfinex","BTCUSD",1645566742636,0.0002412,37978.0,37974.0,0.62159647]
["bitfinex","BTCUSD",1645566743036,0.0002412,37978.0,37974.0,0.362489]
["bitfinex","BTCUSD",1645566743537,0.2499,37979.0,37974.0,0.362489]
["bitfinex","BTCUSD",1645566743936,0.0002412,37978.0,37975.0,0.28791742]
["bitfinex","BTCUSD",1645566744137,0.0002412,37978.0,37976.0,0.120323]
["bitfinex","BTCUSD",1645566744736,0.32901426,37991.0,37976.0,0.120323]
["bitfinex","BTCUSD",1645566744737,0.2499,37986.0,37976.0,0.120323]
["bitfinex","BTCUSD",1645566745138,0.50446436,37986.0,37980.0,0.36428946]
["bitfinex","BTCUSD",1645566745536,0.32537456,37984.0,37980.0,0.36428946]
["bitfinex","BTCUSD",1645566745836,0.57527456,37984.0,37980.0,0.36428946]
["bitfinex","BTCUSD",1645566746292,0.25014118,37984.0,37980.0,0.36428946]
["bitfinex","BTCUSD",1645566746692,0.31603018,37984.0,37980.0,0.36428946]
["bitfinex","BTCUSD",1645566747092,0.31603018,37984.0,37982.0,0.120226]
["bitfinex","BTCUSD",1645566747397,0.2499,37991.0,37983.0,0.84408326]
["bitfinex","BTCUSD",1645566747596,0.00024118,37984.0,37983.0,0.74408326]
["bitfinex","BTCUSD",1645566747801,0.00024118,37984.0,37983.0,0.94408326]
["bitfinex","BTCUSD",1645566748392,0.10003311,37993.0,37983.0,0.94408326]
["bitfinex","BTCUSD",1645566748593,0.10003311,37993.0,37991.0,0.438913]
["bitfinex","BTCUSD",1645566748794,0.00013311,37993.0,37991.0,0.530623]
["bitfinex","BTCUSD",1645566749296,0.00013311,37993.0,37991.0,0.09171]
["bitfinex","BTCUSD",1645566749494,0.362489,37992.0,37991.0,0.09171]
["bitfinex","BTCUSD",1645566749693,0.50471133,37992.0,37991.0,0.09171]
["bitfinex","BTCUSD",1645566749958,0.57891426,37992.0,37982.0,0.362489]
["bitfinex","BTCUSD",1645566750159,0.52132674,37992.0,37988.0,0.3414853]
["bitfinex","BTCUSD",1645566750360,0.27142674,37992.0,37989.0,0.362428]
["bitfinex","BTCUSD",1645566751259,0.00024227,37992.0,37989.0,0.362428]
["bitfinex","BTCUSD",1645566752057,0.00013311,37993.0,37989.0,0.362428]
["bitfinex","BTCUSD",1645566752259,0.00024227,37992.0,37989.0,0.362428]
["bitfinex","BTCUSD",1645566753359,0.30608977,37993.0,37989.0,0.362428]
["bitfinex","BTCUSD",1645566753559,0.00024227,37992.0,37989.0,0.362428]
["bitfinex","BTCUSD",1645566753781,0.00038693,37992.0,37989.0,0.362428]
["bitfinex","BTCUSD",1645566754391,0.00038693,37992.0,37991.0,0.1]
["bitfinex","BTCUSD",1645566754392,0.00014466,37992.0,37991.0,0.1]
["bitfinex","BTCUSD",1645566754586,0.00014466,37992.0,37991.0,0.65163226]
["bitfinex","BTCUSD",1645566754783,0.00014466,37992.0,37991.0,0.75163226]
["bitfinex","BTCUSD",1645566754784,0.00038693,37992.0,37991.0,0.75163226]
["bitfinex","BTCUSD",1645566754983,0.00038693,37992.0,37991.0,0.76113226]
["bitfinex","BTCUSD",1645566755184,0.00038693,37992.0,37991.0,0.81113226]
["bitfinex","BTCUSD",1645566755385,0.00024693,37992.0,37991.0,1.68360035]
["bitfinex","BTCUSD",1645566755588,0.00013311,37993.0,37992.0,1.35011311]
["bitfinex","BTCUSD",1645566755886,0.00013311,37993.0,37992.0,2.76981011]
["bitfinex","BTCUSD",1645566756483,0.00013311,37993.0,37992.0,2.90147211]
["bitfinex","BTCUSD",1645566756684,0.00013311,37993.0,37992.0,0.61511011]
["bitfinex","BTCUSD",1645566756883,0.00013311,37993.0,37992.0,0.56511011]
["bitfinex","BTCUSD",1645566757542,0.00013311,37993.0,37992.0,1.13942127]
["bitfinex","BTCUSD",1645566757944,0.00013311,37993.0,37992.0,0.89412437]
["bitfinex","BTCUSD",1645566759545,0.00013311,37993.0,37992.0,0.72912591]
["bitfinex","BTCUSD",1645566759745,0.00013311,37993.0,37992.0,0.56511011]
["bitfinex","BTCUSD",1645566761049,0.00013311,37993.0,37992.0,0.66511011]
["bitfinex","BTCUSD",1645566761689,2.16057053,37996.0,37993.0,0.12016]
["bitfinex","BTCUSD",1645566761886,2.15744053,37996.0,37995.0,0.362368]
["bitfinex","BTCUSD",1645566762285,2.15744053,37996.0,37995.0,0.462368]
["bitfinex","BTCUSD",1645566762486,2.15744053,37996.0,37995.0,0.362368]
["bitfinex","BTCUSD",1645566762691,2.15744053,37996.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566763088,2.15744053,37996.0,37993.0,0.120056]
["bitfinex","BTCUSD",1645566763291,2.15744053,37996.0,37993.0,0.362489]
["bitfinex","BTCUSD",1645566764089,0.31108868,37994.0,37993.0,0.362489]
["bitfinex","BTCUSD",1645566764489,2.1576774,37996.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566764490,2.4075774,37996.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566765334,2.40734053,37996.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566765536,2.4075774,37996.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566765736,0.065867,37995.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566765940,0.16500716,37994.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566766138,0.32901426,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566766339,0.37901426,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566766539,0.62891426,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566766745,0.63881426,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566766937,1.0212068,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566767739,1.1529698,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566768789,1.2555698,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566768993,1.3555698,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566769191,1.81805879,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566770991,2.04104263,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566771199,1.3555698,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566772847,1.57855364,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566773646,2.04104263,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566773860,1.73429958,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566774048,1.45556979,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566774446,1.3555698,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566774847,1.63436083,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566775245,1.99684983,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566775445,1.63436083,37993.0,37992.0,0.00011311]
["bitfinex","BTCUSD",1645566775646,0.2820662,37987.0,37981.0,0.00022598]
["bitfinex","BTCUSD",1645566776046,0.22570141,37985.0,37976.0,0.0097]
["bitfinex","BTCUSD",1645566776283,0.22570141,37985.0,37981.0,0.00021822]
["bitfinex","BTCUSD",1645566776683,0.29159141,37985.0,37981.0,0.00021822]
["bitfinex","BTCUSD",1645566776889,0.32901426,37984.0,37981.0,0.00021822]
["bitfinex","BTCUSD",1645566777087,0.2499,37982.0,37981.0,0.00021822]
["bitfinex","BTCUSD",1645566777284,1.23335275,37982.0,37976.0,0.0097]
["bitfinex","BTCUSD",1645566777485,0.065907,37981.0,37976.0,0.0097]
["bitfinex","BTCUSD",1645566777684,0.32901426,37980.0,37974.0,0.00087302]
["bitfinex","BTCUSD",1645566778486,0.25448938,37975.0,37973.0,0.00028399]
["bitfinex","BTCUSD",1645566778684,0.065906,37978.0,37973.0,0.00028399]
["bitfinex","BTCUSD",1645566778685,0.065905,37974.0,37973.0,0.00028399]
["bitfinex","BTCUSD",1645566779189,0.315805,37974.0,37973.0,0.00028399]
["bitfinex","BTCUSD",1645566780543,0.2499,37974.0,37973.0,0.36277299]
["bitfinex","BTCUSD",1645566780944,0.51108989,37976.0,37973.0,0.36277299]
["bitfinex","BTCUSD",1645566781146,0.2499,37976.0,37973.0,0.36277299]
["bitfinex","BTCUSD",1645566782043,0.2499,37976.0,37973.0,0.65318006]
["bitfinex","BTCUSD",1645566782244,0.2499,37976.0,37973.0,0.65342236]
["bitfinex","BTCUSD",1645566782646,0.2499,37976.0,37973.0,0.36301529]
["bitfinex","BTCUSD",1645566783245,0.2499,37976.0,37973.0,0.36277299]
["bitfinex","BTCUSD",1645566783447,0.2499,37976.0,37973.0,0.36301536]
["bitfinex","BTCUSD",1645566783705,0.315799,37976.0,37973.0,0.63002132]
["bitfinex","BTCUSD",1645566783903,0.00011654,37975.0,37973.0,0.36301536]
["bitfinex","BTCUSD",1645566784503,0.00011654,37975.0,37973.0,0.36277299]
["bitfinex","BTCUSD",1645566784902,0.3291308,37975.0,37973.0,0.36277299]
["bitfinex","BTCUSD",1645566785104,0.2499,37974.0,37973.0,0.36277299]
["bitfinex","BTCUSD",1645566785702,0.2499,37974.0,37973.0,0.12062999]
["bitfinex","BTCUSD",1645566785903,0.2499,37974.0,37973.0,0.00028399]
["bitfinex","BTCUSD",1645566787933,0.2499,37974.0,37973.0,0.74837608]
["bitfinex","BTCUSD",1645566788132,0.51155907,37974.0,37973.0,0.74837608]
["bitfinex","BTCUSD",1645566788732,0.51155907,37974.0,37973.0,0.74792558]
["bitfinex","BTCUSD",1645566789634,0.64337607,37974.0,37973.0,0.74792558]
["bitfinex","BTCUSD",1645566790035,0.64337607,37974.0,37973.0,1.11041458]
["bitfinex","BTCUSD",1645566790036,0.2499,37974.0,37973.0,1.11041458]
["bitfinex","BTCUSD",1645566790233,0.00011654,37975.0,37973.0,1.11041458]
["bitfinex","BTCUSD",1645566790433,0.00011654,37975.0,37974.0,0.120343]
["bitfinex","BTCUSD",1645566791300,0.00011654,37975.0,37974.0,0.187193]
["bitfinex","BTCUSD",1645566791497,0.00011654,37975.0,37974.0,0.239793]
["bitfinex","BTCUSD",1645566792302,3.853e-05,37975.0,37974.0,0.239793]
["bitfinex","BTCUSD",1645566793599,3.853e-05,37975.0,37974.0,0.172943]
["bitfinex","BTCUSD",1645566793999,0.2499,37984.0,37980.0,0.32260265]
["bitfinex","BTCUSD",1645566794201,0.2499,37984.0,37981.0,0.36241]
["bitfinex","BTCUSD",1645566795648,0.315786,37984.0,37981.0,0.36263524]
["bitfinex","BTCUSD",1645566796646,0.315786,37984.0,37981.0,0.36241]
["bitfinex","BTCUSD",1645566796847,0.315786,37984.0,37981.0,0.36263524]
["bitfinex","BTCUSD",1645566797847,0.315786,37984.0,37981.0,0.36241]
["bitfinex","BTCUSD",1645566798047,0.315786,37984.0,37981.0,0.36263581]
["bitfinex","BTCUSD",1645566798988,0.315786,37984.0,37981.0,0.36241]
["bitfinex","BTCUSD",1645566799189,0.315786,37984.0,37981.0,0.36263581]
["bitfinex","BTCUSD",1645566800191,0.315786,37984.0,37981.0,0.36241]
["bitfinex","BTCUSD",1645566800390,0.315786,37984.0,37981.0,0.36253106]
["bitfinex","BTCUSD",1645566800992,0.2499,37984.0,37981.0,0.36253106]
["bitfinex","BTCUSD",1645566801191,0.2499,37984.0,37981.0,0.73847598]
["bitfinex","BTCUSD",1645566801392,0.2499,37984.0,37981.0,0.73835492]
["bitfinex","BTCUSD",1645566801591,0.2499,37984.0,37982.0,0.120308]
["bitfinex","BTCUSD",1645566802193,0.315786,37984.0,37982.0,0.120308]
["bitfinex","BTCUSD",1645566802644,0.065886,37984.0,37982.0,0.120308]
["bitfinex","BTCUSD",1645566802840,0.2499,37983.0,37982.0,0.120308]
["bitfinex","BTCUSD",1645566803743,0.2499,37983.0,37982.0,0.45199256]
["bitfinex","BTCUSD",1645566803943,0.47475823,37992.0,37982.0,0.55459256]
["bitfinex","BTCUSD",1645566803944,0.2499,37987.0,37982.0,0.55459256]
["bitfinex","BTCUSD",1645566804143,0.2499,37987.0,37984.0,0.120297]
["bitfinex","BTCUSD",1645566804342,0.2499,37987.0,37986.0,0.120289]
["bitfinex","BTCUSD",1645566804542,0.2499,37987.0,37986.0,0.39943671]
["bitfinex","BTCUSD",1645566804743,0.23244658,37995.0,37992.0,0.29410601]
["bitfinex","BTCUSD",1645566804943,2.15766639,37996.0,37992.0,0.38467601]
["bitfinex","BTCUSD",1645566804944,2.38051297,37996.0,37992.0,0.38467601]
["bitfinex","BTCUSD",1645566805150,2.15744053,37996.0,37992.0,0.38467601]
["bitfinex","BTCUSD",1645566805344,2.15744053,37996.0,37992.0,0.09057]
["bitfinex","BTCUSD",1645566805345,0.33137356,37995.0,37992.0,0.09057]
["bitfinex","BTCUSD",1645566805544,0.33137356,37995.0,37987.0,0.0619]
["bitfinex","BTCUSD",1645566805545,0.22284658,37994.0,37987.0,0.0619]
["bitfinex","BTCUSD",1645566805744,0.49528229,37995.0,37987.0,0.0619]
["bitfinex","BTCUSD",1645566805745,0.55422014,37993.0,37987.0,0.0619]
["bitfinex","BTCUSD",1645566805944,0.065877,37991.0,37987.0,0.0619]
["bitfinex","BTCUSD",1645566806205,0.33137356,37990.0,37987.0,0.0619]
["bitfinex","BTCUSD",1645566806402,0.29055139,37989.0,37987.0,0.0619]
["bitfinex","BTCUSD",1645566806609,0.2499,37988.0,37987.0,0.0619]
["bitfinex","BTCUSD",1645566806803,0.2499,37988.0,37987.0,0.0526]
["bitfinex","BTCUSD",1645566807402,0.315781,37988.0,37987.0,0.0526]
["bitfinex","BTCUSD",1645566807804,0.315781,37988.0,37987.0,0.0521492]
["bitfinex","BTCUSD",1645566808704,0.53862758,37988.0,37987.0,0.0521492]
["bitfinex","BTCUSD",1645566809509,0.2499,37988.0,37987.0,0.0521492]
["bitfinex","BTCUSD",1645566809938,0.33438863,37994.0,37987.0,0.0521492]
["bitfinex","BTCUSD",1645566809939,0.22284658,37991.0,37987.0,0.0521492]
["bitfinex","BTCUSD",1645566810140,0.22284658,37991.0,37987.0,0.05206933]
["bitfinex","BTCUSD",1645566810541,0.22284658,37992.0,37990.0,0.29977424]
["bitfinex","BTCUSD",1645566810939,0.27332374,37993.0,37990.0,0.29977424]
["bitfinex","BTCUSD",1645566810940,0.49617032,37993.0,37990.0,0.29977424]
["bitfinex","BTCUSD",1645566811742,0.27332374,37993.0,37990.0,0.29977424]
["bitfinex","BTCUSD",1645566813442,0.27332374,37993.0,37985.0,0.23172]
["bitfinex","BTCUSD",1645566813697,0.27332374,37993.0,37984.0,0.5181285]
["bitfinex","BTCUSD",1645566814197,0.27332374,37993.0,37984.0,0.5839975]
["bitfinex","BTCUSD",1645566814599,0.27332374,37993.0,37988.0,0.3972361]
["bitfinex","BTCUSD",1645566814797,0.27332374,37993.0,37988.0,0.4972361]
["bitfinex","BTCUSD",1645566816099,0.27332374,37993.0,37988.0,0.1]
["bitfinex","BTCUSD",1645566816301,0.27332374,37993.0,37984.0,0.1026]
["bitfinex","BTCUSD",1645566816501,0.22488403,37989.0,37982.0,0.0091]
["bitfinex","BTCUSD",1645566816902,0.2499,37990.0,37982.0,0.0091]
["bitfinex","BTCUSD",1645566817100,0.2499,37990.0,37982.0,0.36757818]
["bitfinex","BTCUSD",1645566817302,0.30890092,37986.0,37982.0,0.36757818]
["bitfinex","BTCUSD",1645566818241,0.30890092,37986.0,37982.0,0.46757818]
["bitfinex","BTCUSD",1645566818840,0.2499,37990.0,37982.0,0.46757818]
["bitfinex","BTCUSD",1645566820242,0.33467894,37987.0,37982.0,0.46757818]
["bitfinex","BTCUSD",1645566820542,0.33467894,37987.0,37982.0,0.59931818]
["bitfinex","BTCUSD",1645566820940,0.33467894,37987.0,37982.0,0.53344718]
["bitfinex","BTCUSD",1645566822089,0.33467894,37987.0,37982.0,0.46757818]
["bitfinex","BTCUSD",1645566822288,0.33467894,37987.0,37982.0,0.53344818]
["bitfinex","BTCUSD",1645566823490,0.33467894,37987.0,37982.0,0.59931718]
["bitfinex","BTCUSD",1645566823889,0.3347889,37987.0,37984.0,0.00212582]
["bitfinex","BTCUSD",1645566827041,0.3347889,37987.0,37984.0,0.06799382]
["bitfinex","BTCUSD",1645566827940,0.3347889,37987.0,37984.0,0.06793382]
["bitfinex","BTCUSD",1645566829300,0.3347889,37987.0,37984.0,0.065808]
["bitfinex","BTCUSD",1645566829704,0.19907299,37985.0,37984.0,0.065808]
["bitfinex","BTCUSD",1645566829903,0.19907299,37985.0,37982.0,0.0091]
["bitfinex","BTCUSD",1645566830103,0.19907299,37985.0,37981.0,0.00024492]
["bitfinex","BTCUSD",1645566830300,0.19907299,37985.0,37973.0,1.65421007]
["bitfinex","BTCUSD",1645566830301,0.19907299,37985.0,37975.0,0.5]
["bitfinex","BTCUSD",1645566830501,0.065897,37982.0,37981.0,0.00024491]
["bitfinex","BTCUSD",1645566831503,0.35,37981.0,37973.0,0.73451867]
["bitfinex","BTCUSD",1645566831704,0.2499,37981.0,37980.0,0.00024491]
["bitfinex","BTCUSD",1645566832744,0.2499,37981.0,37974.0,0.1]
["bitfinex","BTCUSD",1645566832945,0.065895,37979.0,37975.0,0.33458588]
["bitfinex","BTCUSD",1645566833145,0.28415494,37978.0,37975.0,0.33458588]
["bitfinex","BTCUSD",1645566833347,0.28415494,37978.0,37975.0,0.43458588]
["bitfinex","BTCUSD",1645566833744,0.065895,37979.0,37975.0,0.43458588]
["bitfinex","BTCUSD",1645566834147,0.00023518,37978.0,37975.0,0.43458588]
["bitfinex","BTCUSD",1645566835148,0.33190828,37979.0,37975.0,0.43458588]
["bitfinex","BTCUSD",1645566835346,0.33974895,37977.0,37975.0,0.1]
["bitfinex","BTCUSD",1645566835546,0.0659,37976.0,37975.0,0.1]
["bitfinex","BTCUSD",1645566835748,0.0659,37976.0,37973.0,0.88451867]
["bitfinex","BTCUSD",1645566835948,0.0659,37976.0,37973.0,0.38761867]
["bitfinex","BTCUSD",1645566836402,0.0659,37976.0,37973.0,0.28761867]
["bitfinex","BTCUSD",1645566836603,0.06612727,37976.0,37973.0,0.38761867]
["bitfinex","BTCUSD",1645566836803,0.06612727,37976.0,37973.0,0.33761867]
["bitfinex","BTCUSD",1645566836804,0.00022727,37976.0,37973.0,0.33761867]
["bitfinex","BTCUSD",1645566837603,0.13189734,37983.0,37973.0,0.33761867]
["bitfinex","BTCUSD",1645566837805,0.00022727,37976.0,37973.0,0.72229769]
["bitfinex","BTCUSD",1645566838004,0.00022727,37976.0,37975.0,0.131747]
["bitfinex","BTCUSD",1645566838805,0.00011034,37983.0,37979.0,0.36148806]
["bitfinex","BTCUSD",1645566839008,0.22284658,37985.0,37979.0,0.36148806]
["bitfinex","BTCUSD",1645566839408,0.22284658,37985.0,37984.0,0.34934106]
["bitfinex","BTCUSD",1645566839605,0.22284658,37986.0,37984.0,0.34934106]
["bitfinex","BTCUSD",1645566839808,0.28943179,37990.0,37985.0,0.065866]
["bitfinex","BTCUSD",1645566839809,0.22284658,37988.0,37985.0,0.065866]
["bitfinex","BTCUSD",1645566840067,0.22284658,37988.0,37986.0,0.065862]
["bitfinex","BTCUSD",1645566840267,0.56799002,37990.0,37986.0,0.065862]
["bitfinex","BTCUSD",1645566840268,0.00022778,37987.0,37986.0,0.065862]
["bitfinex","BTCUSD",1645566840472,0.00022778,37987.0,37986.0,0.38048928]
["bitfinex","BTCUSD",1645566841273,0.22284658,37991.0,37987.0,0.065864]
["bitfinex","BTCUSD",1645566841468,0.00022777,37988.0,37987.0,0.065864]
["bitfinex","BTCUSD",1645566842170,0.00022777,37988.0,37986.0,0.31462728]
["bitfinex","BTCUSD",1645566842369,0.22284658,37991.0,37986.0,0.31462728]
["bitfinex","BTCUSD",1645566842570,0.00022777,37989.0,37986.0,0.31462728]
["bitfinex","BTCUSD",1645566842769,0.00022777,37989.0,37986.0,0.28462728]
["bitfinex","BTCUSD",1645566843695,0.22284658,37991.0,37986.0,0.28462728]
["bitfinex","BTCUSD",1645566843900,0.00022773,37989.0,37986.0,0.28462728]
["bitfinex","BTCUSD",1645566844100,0.00024616,37987.0,37986.0,0.28462728]
["bitfinex","BTCUSD",1645566844897,0.00024616,37987.0,37986.0,0.61793632]
["bitfinex","BTCUSD",1645566845901,0.00024616,37987.0,37986.0,0.28462728]
["bitfinex","BTCUSD",1645566846402,0.00024616,37987.0,37986.0,0.28454623]
["bitfinex","BTCUSD",1645566847844,0.00024616,37987.0,37986.0,0.61785527]
["bitfinex","BTCUSD",1645566848045,0.00024616,37987.0,37986.0,0.67045527]
["bitfinex","BTCUSD",1645566848245,0.00024616,37987.0,37986.0,1.67405527]
["bitfinex","BTCUSD",1645566848644,0.00024616,37987.0,37986.0,2.06413072]
["bitfinex","BTCUSD",1645566848844,5.397e-05,37987.0,37986.0,1.5562]
["bitfinex","BTCUSD",1645566849047,0.00024616,37987.0,37986.0,1.5562]
["bitfinex","BTCUSD",1645566849245,0.00024616,37987.0,37986.0,2.34595]
["bitfinex","BTCUSD",1645566849445,0.00024616,37987.0,37986.0,2.44538]
["bitfinex","BTCUSD",1645566849643,0.00024616,37987.0,37986.0,2.66896728]
["bitfinex","BTCUSD",1645566849844,0.00018616,37987.0,37986.0,2.66896728]
["bitfinex","BTCUSD",1645566850046,0.00018616,37987.0,37986.0,2.44538]
["bitfinex","BTCUSD",1645566850247,0.00018616,37987.0,37986.0,2.66896728]
["bitfinex","BTCUSD",1645566850446,0.00010717,37988.0,37986.0,3.38211062]
["bitfinex","BTCUSD",1645566850646,0.00010717,37988.0,37987.0,2.39981134]
["bitfinex","BTCUSD",1645566850846,0.0004286,37994.0,37987.0,3.93275491]
["bitfinex","BTCUSD",1645566851218,0.34336987,38008.0,38004.0,0.34553314]
["bitfinex","BTCUSD",1645566851219,0.22284658,38005.0,38004.0,0.34553314]
["bitfinex","BTCUSD",1645566851407,0.22284658,38007.0,38004.0,0.48177314]
["bitfinex","BTCUSD",1645566851611,0.22284658,38008.0,38004.0,0.58177314]
["bitfinex","BTCUSD",1645566852203,0.22276857,38008.0,38004.0,0.64760014]
["bitfinex","BTCUSD",1645566852403,0.01,38009.0,38004.0,0.28624]
["bitfinex","BTCUSD",1645566852605,0.01,38009.0,38004.0,0.0526]
["bitfinex","BTCUSD",1645566852807,0.27855823,38008.0,38004.0,0.0526]
["bitfinex","BTCUSD",1645566853004,0.33330904,38007.0,38004.0,0.0526]
["bitfinex","BTCUSD",1645566853406,0.94098907,38009.0,38004.0,0.0526]
["bitfinex","BTCUSD",1645566853605,0.59658684,38009.0,38004.0,0.0526]
["bitfinex","BTCUSD",1645566854806,0.00024572,38008.0,38004.0,0.0526]
["bitfinex","BTCUSD",1645566855049,0.00024572,38008.0,38005.0,0.065836]
["bitfinex","BTCUSD",1645566855646,0.1899365,38008.0,38001.0,0.131674]
["bitfinex","BTCUSD",1645566856044,0.28049211,38003.0,38001.0,0.131674]
["bitfinex","BTCUSD",1645566856448,0.00024572,38008.0,38001.0,0.131674]
["bitfinex","BTCUSD",1645566856849,0.01,38009.0,38001.0,0.131674]
["bitfinex","BTCUSD",1645566857246,0.00024572,38006.0,38001.0,0.131674]
["bitfinex","BTCUSD",1645566858048,0.01,38009.0,38001.0,0.131674]
["bitfinex","BTCUSD",1645566858253,0.00024573,38005.0,38001.0,0.131674]
["bitfinex","BTCUSD",1645566858450,0.00024573,38005.0,38001.0,0.19751]
["bitfinex","BTCUSD",1645566858701,0.3511455,38005.0,38001.0,0.19751]
["bitfinex","BTCUSD",1645566859204,0.35089977,38005.0,38001.0,0.19751]
["bitfinex","BTCUSD",1645566859600,0.3511455,38005.0,38001.0,0.19751]
["bitfinex","BTCUSD",1645566860402,0.35089977,38005.0,38003.0,0.065837]
["bitfinex","BTCUSD",1645566860804,0.3511455,38005.0,38003.0,0.065837]
["bitfinex","BTCUSD",1645566861604,0.3511455,38005.0,37999.0,0.47362704]
["bitfinex","BTCUSD",1645566861605,0.35089977,38005.0,37999.0,0.47362704]
["bitfinex","BTCUSD",1645566861804,0.35089977,38005.0,37999.0,0.52622704]
["bitfinex","BTCUSD",1645566862640,0.35089977,38005.0,38003.0,0.065837]
["bitfinex","BTCUSD",1645566863042,0.00024573,38004.0,38003.0,0.065837]
["bitfinex","BTCUSD",1645566864141,0.35089977,38005.0,38003.0,0.065837]
["bitfinex","BTCUSD",1645566864340,0.00024573,38005.0,38003.0,0.065837]
["bitfinex","BTCUSD",1645566865343,0.29545753,38007.0,38003.0,0.065837]
["bitfinex","BTCUSD",1645566866396,0.29545753,38007.0,38001.0,0.131674]
["bitfinex","BTCUSD",1645566866596,0.29545753,38007.0,38001.0,0.184274]
["bitfinex","BTCUSD",1645566866796,0.29570344,38007.0,38001.0,0.184274]
["bitfinex","BTCUSD",1645566867598,0.29545753,38007.0,38001.0,0.184274]
["bitfinex","BTCUSD",1645566868098,0.00024592,38006.0,38001.0,0.184274]
["bitfinex","BTCUSD",1645566868900,0.29553886,38007.0,38001.0,0.184274]
["bitfinex","BTCUSD",1645566869303,0.00024592,38005.0,38001.0,0.184274]
["bitfinex","BTCUSD",1645566870151,0.29553886,38007.0,38001.0,0.18419415]
["bitfinex","BTCUSD",1645566870350,0.00024592,38005.0,38001.0,0.18419415]
["bitfinex","BTCUSD",1645566871250,0.29553886,38007.0,38003.0,0.06584]
["bitfinex","BTCUSD",1645566871451,0.00024592,38005.0,38001.0,0.18419415]
["bitfinex","BTCUSD",1645566871849,0.00024592,38005.0,38001.0,0.13159415]
["bitfinex","BTCUSD",1645566872452,0.33097688,38006.0,38001.0,0.13159415]
["bitfinex","BTCUSD",1645566872654,0.00024592,38005.0,38001.0,0.13159415]
["bitfinex","BTCUSD",1645566873051,0.24056085,38003.0,38001.0,0.13159415]
["bitfinex","BTCUSD",1645566873252,0.00024592,38005.0,38001.0,0.13159415]
["bitfinex","BTCUSD",1645566873689,0.065849,38006.0,38001.0,0.13159415]
["bitfinex","BTCUSD",1645566873690,2.28764475,38002.0,38001.0,0.13159415]
["bitfinex","BTCUSD",1645566873896,2.28764475,38002.0,37999.0,0.004]
["bitfinex","BTCUSD",1645566874089,2.28764475,38002.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566875092,0.33316553,37999.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566875491,0.00022762,38001.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566876192,2.28764475,38002.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566876395,0.00022762,38001.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566877192,2.28764475,38002.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566877451,2.28764475,38002.0,37997.0,0.197528]
["bitfinex","BTCUSD",1645566877649,0.00022762,38001.0,37997.0,0.197528]
["bitfinex","BTCUSD",1645566878251,0.32219617,37998.0,37997.0,0.197528]
["bitfinex","BTCUSD",1645566879048,8.089e-05,37999.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566881797,8.089e-05,37999.0,37997.0,0.181685]
["bitfinex","BTCUSD",1645566884096,0.4579542,38000.0,37997.0,0.181685]
["bitfinex","BTCUSD",1645566884496,0.26221268,38000.0,37997.0,0.181685]
["bitfinex","BTCUSD",1645566884698,0.26244198,38000.0,37997.0,0.181685]
["bitfinex","BTCUSD",1645566885850,0.26221268,38000.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566886051,0.262442,38000.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566886850,0.26221268,38000.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566887055,0.262442,38000.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566888153,0.26221268,38000.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566888352,0.262442,38000.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566888995,0.26256373,38000.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566890097,0.25541221,38000.0,37997.0,0.331685]
["bitfinex","BTCUSD",1645566890605,0.25518289,38000.0,37997.0,0.331685]
["bitfinex","BTCUSD",1645566890798,0.25541221,38000.0,37997.0,0.331685]
["bitfinex","BTCUSD",1645566891200,0.47822954,38000.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566891401,0.25541221,38000.0,37997.0,0.131685]
["bitfinex","BTCUSD",1645566891600,0.05353696,37995.0,37994.0,0.28950866]
["bitfinex","BTCUSD",1645566891800,0.05353696,37995.0,37994.0,0.83950866]
["bitfinex","BTCUSD",1645566893444,0.05353696,37995.0,37994.0,0.615848]
["bitfinex","BTCUSD",1645566894143,0.05353696,37995.0,37994.0,0.83950866]
["bitfinex","BTCUSD",1645566894544,0.05353696,37995.0,37994.0,0.77366066]
["bitfinex","BTCUSD",1645566894545,0.38318434,37995.0,37994.0,0.77366066]
["bitfinex","BTCUSD",1645566894744,0.05353696,37995.0,37994.0,0.55]
["bitfinex","BTCUSD",1645566895145,0.05353696,37995.0,37994.0,0.05]
["bitfinex","BTCUSD",1645566895546,0.38318434,37995.0,37994.0,0.05]
["bitfinex","BTCUSD",1645566895749,0.60600167,37995.0,37994.0,0.05]
["bitfinex","BTCUSD",1645566896398,0.38318434,37995.0,37994.0,0.05]
["bitfinex","BTCUSD",1645566897096,0.60621184,37995.0,37994.0,0.05]
["bitfinex","BTCUSD",1645566897595,0.38318434,37995.0,37994.0,0.05]
["bitfinex","BTCUSD",1645566897796,0.05353696,37995.0,37994.0,0.05]
["bitfinex","BTCUSD",1645566898198,0.38318434,37995.0,37994.0,0.05]
["bitfinex","BTCUSD",1645566898399,0.05353696,37995.0,37994.0,0.05]
["bitfinex","BTCUSD",1645566898896,0.05362414,37995.0,37994.0,0.05]
["bitfinex","BTCUSD",1645566899097,0.05362414,37995.0,37990.0,0.115864]
["bitfinex","BTCUSD",1645566899299,0.38327152,37995.0,37990.0,0.115864]
["bitfinex","BTCUSD",1645566899496,0.38327152,37995.0,37990.0,0.065864]
["bitfinex","BTCUSD",1645566900358,0.00022838,37994.0,37990.0,0.065864]
["bitfinex","BTCUSD",1645566901255,0.38327152,37995.0,37990.0,0.065864]
["bitfinex","BTCUSD",1645566901456,0.00022839,37994.0,37990.0,0.065864]
["bitfinex","BTCUSD",1645566902456,0.38327152,37995.0,37990.0,0.065864]
["bitfinex","BTCUSD",1645566902657,0.38327152,37995.0,37989.0,0.22366066]
["bitfinex","BTCUSD",1645566902658,0.00022839,37994.0,37989.0,0.22366066]
["bitfinex","BTCUSD",1645566903157,0.00022839,37994.0,37988.0,0.35538466]
["bitfinex","BTCUSD",1645566903825,0.44913852,37995.0,37987.0,1.01340066]
["bitfinex","BTCUSD",1645566903826,0.60629902,37995.0,37987.0,1.01340066]
["bitfinex","BTCUSD",1645566904027,0.00022903,37993.0,37987.0,1.01340066]
["bitfinex","BTCUSD",1645566904227,0.00022903,37993.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566904429,0.55290391,37993.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566904830,0.2499,37992.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566905029,0.32964738,37991.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566905831,0.57954738,37991.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566906028,0.64542338,37991.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566906231,0.86855842,37991.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566906432,0.61865842,37991.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566906632,0.2499,37988.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566907229,0.315787,37988.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566907448,0.64543438,37988.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566907645,1.22444606,37988.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566907846,1.61864271,37988.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566908049,1.36874271,37988.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566908851,1.61864271,37988.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566909749,1.98110071,37988.0,37987.0,0.78974]
["bitfinex","BTCUSD",1645566909948,1.98110071,37988.0,37987.0,0.16891465]
["bitfinex","BTCUSD",1645566910149,1.61864271,37988.0,37987.0,0.16891465]
["bitfinex","BTCUSD",1645566910549,1.61847789,37988.0,37987.0,0.16891465]
["bitfinex","BTCUSD",1645566910748,1.67107789,37988.0,37974.0,0.72056066]
["bitfinex","BTCUSD",1645566910949,0.65304458,37981.0,37975.0,0.05]
["bitfinex","BTCUSD",1645566911203,0.34280703,37978.0,37975.0,0.05]
["bitfinex","BTCUSD",1645566911405,0.34280703,37978.0,37974.0,0.72056066]
["bitfinex","BTCUSD",1645566911606,0.34280703,37978.0,37974.0,0.4969]
["bitfinex","BTCUSD",1645566912207,0.40862605,37978.0,37974.0,0.4969]
["bitfinex","BTCUSD",1645566912406,0.40887195,37978.0,37974.0,0.4969]
["bitfinex","BTCUSD",1645566912805,0.74180759,37978.0,37974.0,0.4969]
["bitfinex","BTCUSD",1645566913206,0.40887195,37978.0,37974.0,0.4969]
["bitfinex","BTCUSD",1645566913506,0.74180759,37978.0,37974.0,0.4969]
["bitfinex","BTCUSD",1645566913912,0.40887195,37978.0,37974.0,0.4969]
["bitfinex","BTCUSD",1645566914509,0.40862605,37978.0,37974.0,0.4969]
["bitfinex","BTCUSD",1645566914708,0.40887195,37978.0,37974.0,0.4969]
["bitfinex","BTCUSD",1645566915647,0.40862605,37978.0,37974.0,0.4969]
["bitfinex","BTCUSD",1645566916050,0.74180759,37978.0,37974.0,0.4969]
["bitfinex","BTCUSD",1645566916250,0.13334444,37977.0,37973.0,0.23761867]
["bitfinex","BTCUSD",1645566916453,0.33293564,37976.0,37973.0,0.23761867]
["bitfinex","BTCUSD",1645566916648,0.2499,37974.0,37973.0,0.23761867]
["bitfinex","BTCUSD",1645566916849,0.58283564,37974.0,37973.0,0.23761867]
["bitfinex","BTCUSD",1645566919211,1.01150155,37974.0,37973.0,0.23761867]
["bitfinex","BTCUSD",1645566919409,1.16150154,37974.0,37973.0,0.23761867]
["bitfinex","BTCUSD",1645566919811,1.16150154,37974.0,37973.0,0.2315503]
["bitfinex","BTCUSD",1645566920015,1.16150154,37974.0,37973.0,0.22891674]
["bitfinex","BTCUSD",1645566920212,1.52395954,37974.0,37973.0,0.22891674]
["bitfinex","BTCUSD",1645566920610,1.16150154,37974.0,37973.0,0.22891674]
["bitfinex","BTCUSD",1645566920811,1.26150154,37974.0,37973.0,0.22891674]
["bitfinex","BTCUSD",1645566921810,1.62395954,37974.0,37973.0,0.22891674]
["bitfinex","BTCUSD",1645566922011,1.26150154,37974.0,37973.0,0.22891674]
["bitfinex","BTCUSD",1645566922210,1.62395954,37974.0,37973.0,0.22891674]
["bitfinex","BTCUSD",1645566922450,1.61501397,37974.0,37973.0,0.22891674]
["bitfinex","BTCUSD",1645566923347,1.61226624,37974.0,37973.0,0.22891674]
["bitfinex","BTCUSD",1645566923846,1.61237397,37974.0,37973.0,0.22891674]
["bitfinex","BTCUSD",1645566925651,1.66086756,37974.0,37973.0,0.22891674]
["bitfinex","BTCUSD",1645566926708,1.71346756,37974.0,37973.0,0.22891674]
["bitfinex","BTCUSD",1645566927106,0.66506573,37974.0,37973.0,0.22891674]
["bitfinex","BTCUSD",1645566927310,0.06599741,37975.0,37974.0,0.34708855]
["bitfinex","BTCUSD",1645566927507,0.42845541,37975.0,37974.0,0.34708855]
["bitfinex","BTCUSD",1645566928507,0.67835541,37975.0,37974.0,0.34708855]
["bitfinex","BTCUSD",1645566929512,0.71781609,37975.0,37974.0,0.34708855]
["bitfinex","BTCUSD",1645566929968,0.35535809,37975.0,37974.0,0.34708855]
["bitfinex","BTCUSD",1645566930168,0.71781609,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566930569,0.35535809,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566930870,0.28944709,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566931570,0.24998641,37975.0,37974.0,0.71049919]
["bitfinex","BTCUSD",1645566932174,0.24998641,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566932371,0.31589241,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566933173,0.31498931,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566934003,0.31507572,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566934707,0.67753372,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566935703,0.31507572,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566936305,0.67753372,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566938346,0.31507572,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566940448,0.31328666,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566940647,0.67574466,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566940847,0.31328666,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566941307,0.67574466,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566942413,0.31328666,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566942812,0.36328666,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566943010,0.72574466,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566944111,0.72583107,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566945153,0.67583107,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566945454,0.31337307,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566947856,0.67583107,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566948257,0.31337307,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566949509,0.67583107,37975.0,37974.0,0.34700869]
["bitfinex","BTCUSD",1645566949810,0.67583107,37975.0,37974.0,0.34680094]
["bitfinex","BTCUSD",1645566949813,0.67574466,37975.0,37974.0,0.34680094]
["bitfinex","BTCUSD",1645566952308,0.71471554,37975.0,37974.0,0.34680094]
["bitfinex","BTCUSD",1645566953851,1.16471553,37975.0,37974.0,0.34680094]
["bitfinex","BTCUSD",1645566954049,1.21750006,37975.0,37974.0,0.34680094]
["bitfinex","BTCUSD",1645566954251,1.89295836,37975.0,37974.0,0.34680094]
["bitfinex","BTCUSD",1645566954453,1.46440013,37975.0,37974.0,0.34680094]
["bitfinex","BTCUSD",1645566954651,1.79867,37975.0,37974.0,0.34680094]
["bitfinex","BTCUSD",1645566954853,1.64355629,37975.0,37974.0,0.34680094]
["bitfinex","BTCUSD",1645566955451,1.46440013,37975.0,37974.0,0.34680094]
["bitfinex","BTCUSD",1645566955651,1.97771864,37975.0,37974.0,0.34680094]
["bitfinex","BTCUSD",1645566956052,1.97770296,37975.0,37974.0,0.34680094]
["bitfinex","BTCUSD",1645566956306,1.778388,37974.0,37967.0,0.001]
["bitfinex","BTCUSD",1645566956504,0.46245799,37968.0,37967.0,0.001]
["bitfinex","BTCUSD",1645566956708,0.72689328,37968.0,37967.0,0.001]
["bitfinex","BTCUSD",1645566956905,0.82689328,37968.0,37967.0,0.001]
["bitfinex","BTCUSD",1645566957306,0.94965439,37968.0,37964.0,0.00092687]
["bitfinex","BTCUSD",1645566957506,0.94965439,37968.0,37958.0,0.0021]
["bitfinex","BTCUSD",1645566957715,0.58449879,37959.0,37954.0,0.0021]
["bitfinex","BTCUSD",1645566957907,0.362458,37954.0,37952.0,1e-08]
["bitfinex","BTCUSD",1645566958111,0.362458,37952.0,37950.0,0.0021]
["bitfinex","BTCUSD",1645566958308,0.362458,37952.0,37949.0,0.00110955]
["bitfinex","BTCUSD",1645566958309,0.14297891,37951.0,37949.0,0.00110955]
["bitfinex","BTCUSD",1645566958714,0.2472,37950.0,37949.0,0.00110955]
["bitfinex","BTCUSD",1645566958907,0.065952,37951.0,37949.0,0.00110955]
["bitfinex","BTCUSD",1645566959608,0.2472,37949.0,37947.0,0.18085586]
["bitfinex","BTCUSD",1645566960046,0.313145,37949.0,37947.0,0.18085586]
["bitfinex","BTCUSD",1645566962050,0.313145,37949.0,37946.0,0.00434413]
["bitfinex","BTCUSD",1645566962550,0.2472,37947.0,37946.0,0.0041]
["bitfinex","BTCUSD",1645566963908,0.58082868,37947.0,37945.0,0.001]
["bitfinex","BTCUSD",1645566964102,0.58082868,37947.0,37944.0,0.0011]
["bitfinex","BTCUSD",1645566964103,0.22649092,37945.0,37944.0,0.0011]
["bitfinex","BTCUSD",1645566964302,1.12609594,37945.0,37944.0,0.0011]
["bitfinex","BTCUSD",1645566964501,1.42589594,37945.0,37944.0,0.0011]
["bitfinex","BTCUSD",1645566964704,2.462458,37944.0,37941.0,0.007]
["bitfinex","BTCUSD",1645566964905,0.09999999,37942.0,37941.0,0.0036548]
["bitfinex","BTCUSD",1645566965103,1.02156667,37942.0,37941.0,0.0036548]
["bitfinex","BTCUSD",1645566965309,1.40343054,37942.0,37940.0,0.001]
["bitfinex","BTCUSD",1645566965506,1.40343054,37942.0,37930.0,0.002]
["bitfinex","BTCUSD",1645566965507,2.3036,37939.0,37935.0,0.0001]
["bitfinex","BTCUSD",1645566965705,0.09999999,37936.0,37930.0,0.002]
["bitfinex","BTCUSD",1645566965904,0.70508668,37935.0,37930.0,0.002]
["bitfinex","BTCUSD",1645566966104,0.43362867,37934.0,37930.0,0.002]
["bitfinex","BTCUSD",1645566966307,0.362458,37933.0,37930.0,0.002]
["bitfinex","BTCUSD",1645566966506,0.362458,37933.0,37918.0,0.20036016]
["bitfinex","BTCUSD",1645566966507,0.15,37929.0,37921.0,0.00900271]
["bitfinex","BTCUSD",1645566966707,0.15,37929.0,37910.0,0.011]
["bitfinex","BTCUSD",1645566966708,0.34719999,37922.0,37910.0,0.011]
["bitfinex","BTCUSD",1645566966911,0.09999999,37918.0,37910.0,0.011]
["bitfinex","BTCUSD",1645566967106,0.75788668,37917.0,37910.0,0.011]
["bitfinex","BTCUSD",1645566967309,0.6575,37916.0,37910.0,0.011]
["bitfinex","BTCUSD",1645566967558,0.6575,37916.0,37909.0,0.0011]
["bitfinex","BTCUSD",1645566967559,0.75097748,37910.0,37909.0,0.0011]
["bitfinex","BTCUSD",1645566967758,1.25,37909.0,37894.0,0.40470872]
["bitfinex","BTCUSD",1645566967963,0.132084,37907.0,37906.0,0.01502413]
["bitfinex","BTCUSD",1645566968158,0.89067068,37907.0,37906.0,0.01502413]
["bitfinex","BTCUSD",1645566968360,0.89067068,37907.0,37902.0,0.001]
["bitfinex","BTCUSD",1645566968361,0.7,37906.0,37902.0,0.001]
["bitfinex","BTCUSD",1645566968560,0.0526,37905.0,37902.0,0.001]
["bitfinex","BTCUSD",1645566968767,0.0526,37905.0,37904.0,0.34209898]
["bitfinex","BTCUSD",1645566968768,0.2998,37905.0,37904.0,0.34209898]
["bitfinex","BTCUSD",1645566969161,0.2472,37905.0,37904.0,0.34209898]
["bitfinex","BTCUSD",1645566970259,0.17926387,37916.0,37904.0,0.34209898]
["bitfinex","BTCUSD",1645566970460,0.33362868,37917.0,37908.0,0.1]
["bitfinex","BTCUSD",1645566970461,0.0096,37917.0,37908.0,0.1]
["bitfinex","BTCUSD",1645566970858,0.0096,37917.0,37914.0,0.32271525]
["bitfinex","BTCUSD",1645566971205,0.33362868,37923.0,37913.0,0.40287592]
["bitfinex","BTCUSD",1645566971206,0.362488,37922.0,37913.0,0.40287592]
["bitfinex","BTCUSD",1645566971399,0.362488,37921.0,37913.0,0.40287592]
["bitfinex","BTCUSD",1645566971697,0.066002,37921.0,37911.0,0.00024211]
["bitfinex","BTCUSD",1645566971895,0.0111,37916.0,37911.0,0.00024211]
["bitfinex","BTCUSD",1645566972096,0.362488,37914.0,37905.0,0.00096858]
["bitfinex","BTCUSD",1645566972297,0.0111,37916.0,37904.0,0.0011137]
["bitfinex","BTCUSD",1645566972298,0.32951428,37913.0,37904.0,0.0011137]
["bitfinex","BTCUSD",1645566972498,0.362486,37911.0,37908.0,0.00096853]
["bitfinex","BTCUSD",1645566972698,0.362486,37910.0,37908.0,0.00096853]
["bitfinex","BTCUSD",1645566972900,0.439608,37909.0,37908.0,0.00096853]
["bitfinex","BTCUSD",1645566973301,0.439608,37909.0,37904.0,0.0011137]
["bitfinex","BTCUSD",1645566973302,0.76912228,37909.0,37904.0,0.0011137]
["bitfinex","BTCUSD",1645566973500,0.362486,37907.0,37904.0,0.0011137]
["bitfinex","BTCUSD",1645566973698,0.32951428,37908.0,37904.0,0.0011137]
["bitfinex","BTCUSD",1645566973898,0.066032,37905.0,37904.0,0.0011137]
["bitfinex","BTCUSD",1645566974698,0.428518,37905.0,37904.0,0.0011137]
["bitfinex","BTCUSD",1645566974980,0.32951428,37909.0,37905.0,0.6815292]
["bitfinex","BTCUSD",1645566974981,0.362486,37908.0,37905.0,0.6815292]
["bitfinex","BTCUSD",1645566975179,0.373586,37906.0,37905.0,0.6815292]
["bitfinex","BTCUSD",1645566975882,0.70310028,37906.0,37905.0,0.6815292]
["bitfinex","BTCUSD",1645566976080,0.439615,37906.0,37905.0,0.6815292]
["bitfinex","BTCUSD",1645566976679,0.76802876,37906.0,37905.0,0.6815292]
["bitfinex","BTCUSD",1645566977081,0.43851448,37906.0,37905.0,0.6815292]
["bitfinex","BTCUSD",1645566977680,0.76704398,37906.0,37905.0,0.6815292]
["bitfinex","BTCUSD",1645566978903,0.43851448,37906.0,37905.0,0.6815292]
["bitfinex","BTCUSD",1645566979304,0.00461649,37906.0,37905.0,0.6815292]
["bitfinex","BTCUSD",1645566980109,0.00461649,37906.0,37905.0,0.68370104]
["bitfinex","BTCUSD",1645566982854,0.00461649,37906.0,37905.0,0.68325064]
["bitfinex","BTCUSD",1645566984754,0.00461649,37906.0,37905.0,0.6810788]
["bitfinex","BTCUSD",1645566986701,0.00461649,37906.0,37905.0,0.7336788]
["bitfinex","BTCUSD",1645566987302,0.132033,37916.0,37915.0,0.26984853]
["bitfinex","BTCUSD",1645566987500,0.494519,37916.0,37915.0,0.26984853]
["bitfinex","BTCUSD",1645566987701,0.794419,37916.0,37915.0,0.26984853]
["bitfinex","BTCUSD",1645566990060,1.05801959,37916.0,37915.0,0.26984853]
["bitfinex","BTCUSD",1645566993464,1.15791959,37916.0,37915.0,0.26984853]
["bitfinex","BTCUSD",1645566993722,1.35,37915.0,37905.0,0.6810788]
["bitfinex","BTCUSD",1645566993921,0.94039311,37914.0,37905.0,0.6810788]
["bitfinex","BTCUSD",1645566994124,0.2499,37906.0,37905.0,0.6810788]
["bitfinex","BTCUSD",1645566994321,0.2499,37906.0,37905.0,0.65886929]
["bitfinex","BTCUSD",1645566994322,0.75582434,37906.0,37905.0,0.65886929]
["bitfinex","BTCUSD",1645566994521,1.34382157,37906.0,37905.0,0.65886929]
["bitfinex","BTCUSD",1645566994719,0.82186334,37906.0,37905.0,0.65886929]
["bitfinex","BTCUSD",1645566995620,1.37578644,37906.0,37905.0,0.65886929]
["bitfinex","BTCUSD",1645566995821,1.37578644,37906.0,37905.0,0.26257929]
["bitfinex","BTCUSD",1645566996624,1.14977046,37906.0,37905.0,0.26257929]
["bitfinex","BTCUSD",1645566996824,0.82186334,37906.0,37905.0,0.26257929]
["bitfinex","BTCUSD",1645566997459,1.0713333,37906.0,37905.0,0.26257929]
["bitfinex","BTCUSD",1645566997660,0.82151931,37906.0,37905.0,0.26257929]
["bitfinex","BTCUSD",1645566998059,1.15138295,37906.0,37905.0,0.26257929]
["bitfinex","BTCUSD",1645566998662,1.37267648,37906.0,37905.0,0.26257929]
["bitfinex","BTCUSD",1645566998961,0.33999357,37905.0,37904.0,0.00135563]
["bitfinex","BTCUSD",1645566999165,0.14496604,37904.0,37902.0,0.001]
["bitfinex","BTCUSD",1645566999361,0.69332368,37903.0,37902.0,0.001]
["bitfinex","BTCUSD",1645566999762,0.70252368,37903.0,37902.0,0.001]
["bitfinex","BTCUSD",1645566999962,0.621186,37903.0,37902.0,0.001]
["bitfinex","BTCUSD",1645567000563,0.621186,37903.0,37892.0,0.30088811]
["bitfinex","BTCUSD",1645567000564,0.362486,37902.0,37894.0,0.1]
["bitfinex","BTCUSD",1645567000763,0.362486,37902.0,37892.0,0.30088811]
["bitfinex","BTCUSD",1645567000764,0.066035,37900.0,37892.0,0.30088811]
["bitfinex","BTCUSD",1645567000962,0.066035,37900.0,37892.0,0.29588811]
["bitfinex","BTCUSD",1645567001215,0.362486,37899.0,37896.0,0.0001328]
["bitfinex","BTCUSD",1645567001819,0.13207,37901.0,37892.0,0.29556921]
["bitfinex","BTCUSD",1645567001820,0.066039,37897.0,37892.0,0.29556921]
["bitfinex","BTCUSD",1645567002517,0.066039,37897.0,37894.0,0.25524833]
["bitfinex","BTCUSD",1645567004017,0.066039,37897.0,37891.0,0.11]
["bitfinex","BTCUSD",1645567004018,0.066039,37897.0,37891.0,0.01]
["bitfinex","BTCUSD",1645567004220,0.39687668,37897.0,37891.0,0.01]
["bitfinex","BTCUSD",1645567004522,0.64627668,37897.0,37891.0,0.01]
["bitfinex","BTCUSD",1645567005165,0.23223535,37895.0,37891.0,0.25815191]
["bitfinex","BTCUSD",1645567005361,0.06605,37894.0,37887.0,0.1]
["bitfinex","BTCUSD",1645567005765,0.33083768,37893.0,37887.0,0.07084098]
["bitfinex","BTCUSD",1645567005964,0.33083768,37893.0,37889.0,0.00024176]
["bitfinex","BTCUSD",1645567006364,0.58671424,37893.0,37889.0,0.00024176]
["bitfinex","BTCUSD",1645567006563,0.33083768,37893.0,37889.0,0.00024176]
["bitfinex","BTCUSD",1645567006764,0.428538,37892.0,37889.0,0.00024176]
["bitfinex","BTCUSD",1645567006964,0.428538,37892.0,37887.0,0.35906471]
["bitfinex","BTCUSD",1645567006965,0.066052,37892.0,37887.0,0.35906471]
["bitfinex","BTCUSD",1645567007167,0.066052,37892.0,37889.0,0.00024176]
["bitfinex","BTCUSD",1645567007962,0.066052,37892.0,37890.0,0.35069306]
["bitfinex","BTCUSD",1645567009116,0.2493,37893.0,37890.0,0.35069306]
["bitfinex","BTCUSD",1645567011018,0.2493,37893.0,37890.0,0.3509346]
["bitfinex","BTCUSD",1645567011620,0.2493,37893.0,37891.0,0.0526]
["bitfinex","BTCUSD",1645567013064,6.909e-05,37894.0,37892.0,0.40031946]
["bitfinex","BTCUSD",1645567013260,6.909e-05,37894.0,37893.0,0.38207848]
["bitfinex","BTCUSD",1645567013458,6.909e-05,37894.0,37893.0,0.0526]
["bitfinex","BTCUSD",1645567013959,6.909e-05,37894.0,37893.0,0.12344098]
["bitfinex","BTCUSD",1645567014358,6.909e-05,37894.0,37893.0,0.45291946]
["bitfinex","BTCUSD",1645567014559,0.2493,37902.0,37893.0,0.45291946]
["bitfinex","BTCUSD",1645567014761,0.2493,37902.0,37895.0,0.07084098]
["bitfinex","BTCUSD",1645567014958,0.2493,37902.0,37898.0,0.07084098]
["bitfinex","BTCUSD",1645567015158,0.2493,37902.0,37899.0,0.0526]
["bitfinex","BTCUSD",1645567015359,0.2493,37902.0,37900.0,0.6172228]
["bitfinex","BTCUSD",1645567015560,0.2493,37902.0,37901.0,0.8562]
["bitfinex","BTCUSD",1645567015759,0.2493,37902.0,37901.0,0.92704098]
["bitfinex","BTCUSD",1645567015959,0.2493,37902.0,37901.0,1.25651946]
["bitfinex","BTCUSD",1645567016206,7.003e-05,37905.0,37901.0,1.25651946]
["bitfinex","BTCUSD",1645567016404,7.003e-05,37905.0,37901.0,0.45291946]
["bitfinex","BTCUSD",1645567016606,7.003e-05,37905.0,37901.0,0.38207848]
["bitfinex","BTCUSD",1645567016807,7.003e-05,37905.0,37901.0,1.18567848]
["bitfinex","BTCUSD",1645567017205,7.003e-05,37905.0,37901.0,0.38207848]
["bitfinex","BTCUSD",1645567017513,7.003e-05,37905.0,37901.0,0.45291946]
["bitfinex","BTCUSD",1645567017704,7.003e-05,37905.0,37901.0,1.25651946]
["bitfinex","BTCUSD",1645567017905,7.003e-05,37905.0,37901.0,0.12344098]
["bitfinex","BTCUSD",1645567018305,7.003e-05,37905.0,37901.0,0.45291946]
["bitfinex","BTCUSD",1645567019104,0.2493,37909.0,37901.0,0.12344098]
["bitfinex","BTCUSD",1645567019105,7.023e-05,37902.0,37901.0,0.12344098]
["bitfinex","BTCUSD",1645567020067,7.023e-05,37902.0,37901.0,0.0526]
["bitfinex","BTCUSD",1645567020866,0.2493,37909.0,37902.0,3.561e-05]
["bitfinex","BTCUSD",1645567021065,0.14472604,37904.0,37903.0,0.0526]
["bitfinex","BTCUSD",1645567023267,0.14472604,37904.0,37903.0,0.43207848]
["bitfinex","BTCUSD",1645567023465,0.14472604,37904.0,37903.0,1.08957848]
["bitfinex","BTCUSD",1645567023707,0.14472604,37904.0,37903.0,1.99317848]
["bitfinex","BTCUSD",1645567025708,0.14472604,37904.0,37903.0,1.94317848]
["bitfinex","BTCUSD",1645567029155,0.14472604,37904.0,37903.0,1.13957848]
["bitfinex","BTCUSD",1645567029556,0.14472604,37904.0,37903.0,0.8101]
["bitfinex","BTCUSD",1645567029763,0.14472604,37904.0,37903.0,0.7101]
["bitfinex","BTCUSD",1645567029956,0.14472604,37904.0,37903.0,0.71438665]
["bitfinex","BTCUSD",1645567030559,0.14472604,37904.0,37903.0,0.05688665]
["bitfinex","BTCUSD",1645567031417,0.14472604,37904.0,37903.0,0.00428665]
["bitfinex","BTCUSD",1645567032118,0.14456817,37904.0,37903.0,0.00428665]
["bitfinex","BTCUSD",1645567033015,0.50705417,37904.0,37903.0,0.00428665]
["bitfinex","BTCUSD",1645567033415,0.14456817,37904.0,37903.0,0.00428665]
["bitfinex","BTCUSD",1645567033616,0.58621318,37904.0,37903.0,0.00428665]
["bitfinex","BTCUSD",1645567034415,0.50705417,37904.0,37903.0,0.00428665]
["bitfinex","BTCUSD",1645567034618,0.09445787,37904.0,37903.0,0.00428665]
["bitfinex","BTCUSD",1645567034816,0.09445787,37904.0,37903.0,1.58882763]
["bitfinex","BTCUSD",1645567035068,0.00024073,37917.0,37906.0,0.15]
["bitfinex","BTCUSD",1645567035263,0.00024073,37917.0,37915.0,0.6575]
["bitfinex","BTCUSD",1645567035562,0.00024073,37917.0,37916.0,0.0526]
["bitfinex","BTCUSD",1645567035768,0.00024073,37917.0,37916.0,0.8562]
["bitfinex","BTCUSD",1645567035966,0.2493,37922.0,37916.0,0.8562]
["bitfinex","BTCUSD",1645567035967,0.2493,37922.0,37916.0,0.0526]
["bitfinex","BTCUSD",1645567036168,0.2493,37922.0,37917.0,0.32330981]
["bitfinex","BTCUSD",1645567036169,0.00024076,37918.0,37917.0,0.32330981]
["bitfinex","BTCUSD",1645567036365,0.00024076,37918.0,37917.0,0.37590981]
["bitfinex","BTCUSD",1645567037268,0.2443,37922.0,37918.0,0.8036]
["bitfinex","BTCUSD",1645567037467,0.14899582,37934.0,37918.0,0.8036]
["bitfinex","BTCUSD",1645567037468,0.00024076,37919.0,37918.0,0.8036]
["bitfinex","BTCUSD",1645567037667,0.00024076,37919.0,37918.0,0.8562]
["bitfinex","BTCUSD",1645567037865,0.00024076,37919.0,37918.0,1.8413386]
["bitfinex","BTCUSD",1645567038067,0.00024076,37919.0,37918.0,1.8913386]
["bitfinex","BTCUSD",1645567038269,0.24635629,37930.0,37918.0,2.0573164]
["bitfinex","BTCUSD",1645567038270,0.2442,37930.0,37918.0,2.0573164]
["bitfinex","BTCUSD",1645567038467,0.2442,37930.0,37924.0,0.34410408]
["bitfinex","BTCUSD",1645567038723,0.2442,37930.0,37926.0,0.34376085]
["bitfinex","BTCUSD",1645567038919,0.2442,37930.0,37927.0,0.0526]
["bitfinex","BTCUSD",1645567039319,0.2442,37930.0,37928.0,0.6575]
["bitfinex","BTCUSD",1645567039518,0.2442,37938.0,37931.0,0.086744]
["bitfinex","BTCUSD",1645567039717,0.2442,37938.0,37935.0,0.31947255]
["bitfinex","BTCUSD",1645567040017,0.2442,37938.0,37936.0,0.33093589]
["bitfinex","BTCUSD",1645567040418,0.2442,37938.0,37936.0,0.0526]
["bitfinex","BTCUSD",1645567040619,0.362486,37937.0,37936.0,0.0526]
["bitfinex","BTCUSD",1645567040821,0.362486,37937.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567040822,0.39164501,37937.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567041019,0.362486,37937.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567041221,0.01024069,37939.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567041222,0.02915901,37933.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567041417,0.362486,37933.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567041618,0.362486,37938.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567041918,0.2442,37935.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567042320,0.00024071,37934.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567043160,0.36703893,37934.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567043360,0.36727964,37934.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567043559,0.3091501,37932.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567044362,0.065978,37934.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567044560,0.5718386,37935.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567044561,0.00024071,37933.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645567044962,0.00024071,37933.0,37923.0,0.1881]
["bitfinex","BTCUSD",1645567044963,0.362486,37932.0,37923.0,0.1881]
["bitfinex","BTCUSD",1645567045161,0.02915901,37930.0,37919.0,0.1243]
["bitfinex","BTCUSD",1645567045362,0.3276386,37931.0,37918.0,0.189]
["bitfinex","BTCUSD",1645567045662,0.3276386,37931.0,37915.0,0.92444098]
["bitfinex","BTCUSD",1645567045663,0.07915901,37931.0,37915.0,0.92444098]
["bitfinex","BTCUSD",1645567045865,0.23531577,37925.0,37915.0,1.02444098]
["bitfinex","BTCUSD",1645567046062,0.00024073,37926.0,37916.0,0.3576574]
["bitfinex","BTCUSD",1645567046063,0.06622973,37926.0,37916.0,0.3576574]
["bitfinex","BTCUSD",1645567046309,0.3276386,37925.0,37921.0,0.30300097]
["bitfinex","BTCUSD",1645567046510,0.06622973,37926.0,37921.0,0.30300097]
["bitfinex","BTCUSD",1645567046713,0.065989,37926.0,37921.0,0.30300097]
["bitfinex","BTCUSD",1645567047109,0.00024074,37925.0,37916.0,0.5896194]
["bitfinex","BTCUSD",1645567047509,0.32787934,37925.0,37916.0,0.231962]
["bitfinex","BTCUSD",1645567047709,2.65427866,37917.0,37916.0,0.1]
["bitfinex","BTCUSD",1645567047909,2.65427866,37917.0,37915.0,0.12084098]
["bitfinex","BTCUSD",1645567047910,2.05634923,37917.0,37915.0,0.05]
["bitfinex","BTCUSD",1645567048110,2.05634923,37917.0,37914.0,0.234572]
["bitfinex","BTCUSD",1645567048312,2.05634923,37917.0,37914.0,0.51593142]
["bitfinex","BTCUSD",1645567048515,2.05634923,37917.0,37914.0,0.38395942]
["bitfinex","BTCUSD",1645567048714,2.05634923,37917.0,37914.0,0.48395942]
["bitfinex","BTCUSD",1645567049419,0.00010893,37917.0,37916.0,0.00114916]
["bitfinex","BTCUSD",1645567050069,0.00010893,37917.0,37916.0,0.00100391]
["bitfinex","BTCUSD",1645567050274,0.00010893,37917.0,37916.0,0.00084298]
["bitfinex","BTCUSD",1645567050472,0.46708852,37918.0,37916.0,0.00084298]
["bitfinex","BTCUSD",1645567050673,0.5751068,37917.0,37916.0,0.00084298]
["bitfinex","BTCUSD",1645567050871,0.78637103,37917.0,37916.0,0.00084298]
["bitfinex","BTCUSD",1645567051074,0.5751068,37917.0,37916.0,0.00084298]
["bitfinex","BTCUSD",1645567051472,0.60426581,37917.0,37916.0,0.00084298]
["bitfinex","BTCUSD",1645567053578,0.96675181,37917.0,37916.0,0.00084298]
["bitfinex","BTCUSD",1645567054021,0.96675181,37917.0,37916.0,0.00092476]
["bitfinex","BTCUSD",1645567055321,0.96675181,37917.0,37916.0,0.0012118]
["bitfinex","BTCUSD",1645567058167,0.60426581,37917.0,37916.0,0.0012118]
["bitfinex","BTCUSD",1645567058367,0.96675181,37917.0,37916.0,0.0012118]
["bitfinex","BTCUSD",1645567058570,1.3439622,37917.0,37916.0,0.0011318]
["bitfinex","BTCUSD",1645567058771,1.3439622,37917.0,37902.0,3.561e-05]
["bitfinex","BTCUSD",1645567058772,0.2289302,37912.0,37902.0,3.561e-05]
["bitfinex","BTCUSD",1645567058969,0.91522703,37911.0,37902.0,3.561e-05]
["bitfinex","BTCUSD",1645567059168,0.2442,37907.0,37902.0,3.561e-05]
["bitfinex","BTCUSD",1645567059368,0.02915901,37904.0,37902.0,3.561e-05]
["bitfinex","BTCUSD",1645567059969,0.06603,37903.0,37902.0,3.561e-05]
["bitfinex","BTCUSD",1645567060369,0.3969368,37903.0,37902.0,3.561e-05]
["bitfinex","BTCUSD",1645567060568,0.31023,37903.0,37902.0,3.561e-05]
["bitfinex","BTCUSD",1645567060972,0.6411368,37903.0,37902.0,3.561e-05]
["bitfinex","BTCUSD",1645567061227,0.31023,37903.0,37902.0,3.561e-05]
["bitfinex","BTCUSD",1645567061434,0.6411368,37903.0,37902.0,3.561e-05]
["bitfinex","BTCUSD",1645567061627,1.0036228,37903.0,37902.0,3.561e-05]
["bitfinex","BTCUSD",1645567063728,1.0536228,37903.0,37902.0,3.561e-05]
["bitfinex","BTCUSD",1645567064972,1.57857388,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567066176,1.57357388,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567066376,1.21108788,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567066580,1.57357388,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567067179,0.717716,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567068281,0.95480585,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567068931,0.717716,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567069533,1.0486228,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567070633,1.03580736,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567070834,1.02942736,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567071236,0.66694136,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567072232,1.02942736,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567072454,0.66694136,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567074358,1.02942736,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567075962,1.22942736,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567076229,1.28202736,37903.0,37902.0,0.00294885]
["bitfinex","BTCUSD",1645567076429,0.362486,37902.0,37901.0,0.00297299]
["bitfinex","BTCUSD",1645567076628,0.7459928,37902.0,37901.0,0.00297299]
["bitfinex","BTCUSD",1645567076832,0.8459928,37902.0,37901.0,0.00297299]
["bitfinex","BTCUSD",1645567077028,0.87515181,37902.0,37901.0,0.00297299]
["bitfinex","BTCUSD",1645567079962,0.82515181,37902.0,37901.0,0.00297299]
["bitfinex","BTCUSD",1645567085108,0.82515181,37902.0,37901.0,8.851e-05]
["bitfinex","BTCUSD",1645567085109,0.53043762,37902.0,37901.0,8.851e-05]
["bitfinex","BTCUSD",1645567085310,0.53043762,37902.0,37901.0,0.09391]
["bitfinex","BTCUSD",1645567085311,0.25390162,37902.0,37901.0,0.09391]
["bitfinex","BTCUSD",1645567085509,0.40401562,37902.0,37901.0,0.09391]
["bitfinex","BTCUSD",1645567085710,0.31469948,37908.0,37901.0,0.09391]
["bitfinex","BTCUSD",1645567085711,0.01,37908.0,37901.0,0.09391]
["bitfinex","BTCUSD",1645567086211,0.01,37908.0,37904.0,0.29544694]
["bitfinex","BTCUSD",1645567086212,0.36249,37907.0,37904.0,0.29544694]
["bitfinex","BTCUSD",1645567086413,0.1,37914.0,37904.0,0.29544694]
["bitfinex","BTCUSD",1645567086414,0.36249,37906.0,37904.0,0.29544694]
["bitfinex","BTCUSD",1645567086625,0.36249,37906.0,37901.0,0.09391]
["bitfinex","BTCUSD",1645567086626,0.2499,37905.0,37901.0,0.09391]
["bitfinex","BTCUSD",1645567087669,0.2499,37905.0,37901.0,0.49446179]
["bitfinex","BTCUSD",1645567088268,0.06603,37904.0,37901.0,0.49446179]
["bitfinex","BTCUSD",1645567088481,0.2999,37905.0,37902.0,0.32361782]
["bitfinex","BTCUSD",1645567088482,0.2499,37905.0,37902.0,0.32361782]
["bitfinex","BTCUSD",1645567088674,0.2499,37905.0,37904.0,0.19809]
["bitfinex","BTCUSD",1645567088871,0.2499,37905.0,37904.0,0.56058]
["bitfinex","BTCUSD",1645567089071,0.2499,37905.0,37904.0,0.19809]
["bitfinex","BTCUSD",1645567090074,0.61239,37905.0,37904.0,0.19809]
["bitfinex","BTCUSD",1645567090273,0.2499,37905.0,37904.0,0.19809]
["bitfinex","BTCUSD",1645567092318,0.24974221,37905.0,37904.0,0.19809]
["bitfinex","BTCUSD",1645567096660,0.36249,37905.0,37904.0,0.19809]
["bitfinex","BTCUSD",1645567097262,0.45079439,37912.0,37904.0,0.19809]
["bitfinex","BTCUSD",1645567097465,0.066024,37909.0,37904.0,0.19809]
["bitfinex","BTCUSD",1645567097659,0.36249,37908.0,37904.0,0.19809]
["bitfinex","BTCUSD",1645567097860,0.066024,37909.0,37904.0,0.19809]
["bitfinex","BTCUSD",1645567098461,0.36249,37908.0,37904.0,0.19809]
["bitfinex","BTCUSD",1645567098716,0.066024,37909.0,37904.0,0.19809]
["bitfinex","BTCUSD",1645567099115,6.704e-05,37905.0,37904.0,0.19809]
["bitfinex","BTCUSD",1645567099317,6.704e-05,37905.0,37904.0,0.56058]
["bitfinex","BTCUSD",1645567099519,6.704e-05,37905.0,37904.0,1.78779782]
["bitfinex","BTCUSD",1645567099719,6.704e-05,37905.0,37904.0,1.84039782]
["bitfinex","BTCUSD",1645567101820,0.24466704,37912.0,37911.0,0.33063718]
["bitfinex","BTCUSD",1645567102021,0.24466704,37912.0,37911.0,0.69312718]
["bitfinex","BTCUSD",1645567102868,0.24466704,37912.0,37911.0,1.54932718]
["bitfinex","BTCUSD",1645567103068,0.24466704,37912.0,37911.0,0.74572718]
["bitfinex","BTCUSD",1645567103873,0.24466704,37912.0,37911.0,0.79572718]
["bitfinex","BTCUSD",1645567104070,0.24466704,37912.0,37911.0,1.59932718]
["bitfinex","BTCUSD",1645567104272,0.00022298,37917.0,37911.0,1.560455]
["bitfinex","BTCUSD",1645567104473,3.49962838,37926.0,37913.0,0.8036]
["bitfinex","BTCUSD",1645567104474,0.09142298,37922.0,37913.0,0.8036]
["bitfinex","BTCUSD",1645567104671,0.09142298,37922.0,37914.0,0.73701048]
["bitfinex","BTCUSD",1645567104971,0.00022266,37917.0,37914.0,0.73701048]
["bitfinex","BTCUSD",1645567105174,0.00022266,37917.0,37914.0,0.51509]
["bitfinex","BTCUSD",1645567105570,0.00022266,37917.0,37915.0,0.8036]
["bitfinex","BTCUSD",1645567105770,0.09142298,37922.0,37916.0,0.118595]
["bitfinex","BTCUSD",1645567105971,0.09142298,37922.0,37916.0,0.164705]
["bitfinex","BTCUSD",1645567106222,0.09142298,37922.0,37916.0,0.214705]
["bitfinex","BTCUSD",1645567106416,0.09142298,37922.0,37917.0,0.3290366]
["bitfinex","BTCUSD",1645567106616,0.09142298,37922.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645567106816,0.09142298,37922.0,37918.0,0.185173]
["bitfinex","BTCUSD",1645567107116,0.09142298,37922.0,37918.0,0.235173]
["bitfinex","BTCUSD",1645567107418,0.00010864,37921.0,37918.0,0.235173]
["bitfinex","BTCUSD",1645567107822,0.00010864,37921.0,37919.0,0.36249]
["bitfinex","BTCUSD",1645567108019,0.00010864,37921.0,37919.0,0.41509]
["bitfinex","BTCUSD",1645567108223,0.0913,37925.0,37920.0,0.36249]
["bitfinex","BTCUSD",1645567108522,0.00023958,37921.0,37920.0,0.36249]
["bitfinex","BTCUSD",1645567108722,0.00023958,37921.0,37920.0,0.41249]
["bitfinex","BTCUSD",1645567109319,0.0913,37925.0,37920.0,0.41249]
["bitfinex","BTCUSD",1645567109519,0.0913,37925.0,37920.0,0.73441048]
["bitfinex","BTCUSD",1645567109721,0.00023958,37922.0,37920.0,0.41249]
["bitfinex","BTCUSD",1645567110366,0.00023958,37922.0,37921.0,0.065987]
["bitfinex","BTCUSD",1645567110565,0.0913,37925.0,37921.0,0.428477]
["bitfinex","BTCUSD",1645567110767,0.00023957,37923.0,37921.0,0.065987]
["bitfinex","BTCUSD",1645567111066,0.00023957,37923.0,37922.0,0.36249]
["bitfinex","BTCUSD",1645567111267,0.00023957,37923.0,37922.0,0.05]
["bitfinex","BTCUSD",1645567111567,0.00023957,37923.0,37922.0,0.41249]
["bitfinex","BTCUSD",1645567111865,0.0913,37925.0,37920.0,0.06599]
["bitfinex","BTCUSD",1645567112066,0.00023957,37924.0,37919.0,0.0526]
["bitfinex","BTCUSD",1645567112871,0.0913,37925.0,37919.0,0.0526]
["bitfinex","BTCUSD",1645567113066,0.0913,37925.0,37920.0,0.065991]
["bitfinex","BTCUSD",1645567113067,0.065994,37924.0,37920.0,0.065991]
["bitfinex","BTCUSD",1645567113267,0.00023957,37923.0,37920.0,0.115991]
["bitfinex","BTCUSD",1645567113468,0.00023957,37923.0,37921.0,0.36249]
["bitfinex","BTCUSD",1645567113720,0.00023957,37923.0,37921.0,0.07086]
["bitfinex","BTCUSD",1645567113920,0.00023957,37923.0,37922.0,0.41249]
["bitfinex","BTCUSD",1645567114119,0.0913,37925.0,37922.0,0.41249]
["bitfinex","BTCUSD",1645567114321,0.0913,37925.0,37922.0,0.115987]
["bitfinex","BTCUSD",1645567114522,0.00023957,37924.0,37923.0,0.36249]
["bitfinex","BTCUSD",1645567114722,0.00023957,37924.0,37921.0,0.12086]
["bitfinex","BTCUSD",1645567115021,0.06623357,37924.0,37921.0,0.12086]
["bitfinex","BTCUSD",1645567115427,0.065994,37924.0,37921.0,0.12086]
["bitfinex","BTCUSD",1645567115622,0.06623357,37924.0,37921.0,0.12086]
["bitfinex","BTCUSD",1645567116223,0.06623357,37924.0,37922.0,0.36249]
["bitfinex","BTCUSD",1645567116224,0.00023957,37924.0,37922.0,0.36249]
["bitfinex","BTCUSD",1645567116624,0.0913,37925.0,37921.0,0.12086]
["bitfinex","BTCUSD",1645567116923,0.09153957,37925.0,37921.0,0.12086]
["bitfinex","BTCUSD",1645567117124,0.09153957,37925.0,37922.0,0.36249]
["bitfinex","BTCUSD",1645567117324,0.09153957,37925.0,37921.0,0.12086]
["bitfinex","BTCUSD",1645567117770,0.0913,37925.0,37921.0,0.07086]
["bitfinex","BTCUSD",1645567117971,0.0913,37925.0,37913.0,0.45391248]
["bitfinex","BTCUSD",1645567117972,0.36249,37924.0,37913.0,0.45391248]
["bitfinex","BTCUSD",1645567118170,0.00023957,37925.0,37913.0,0.331992]
["bitfinex","BTCUSD",1645567118171,0.066005,37921.0,37913.0,0.331992]
["bitfinex","BTCUSD",1645567118371,0.066005,37921.0,37914.0,0.36249]
["bitfinex","BTCUSD",1645567118569,1.98405567,37917.0,37914.0,0.36249]
["bitfinex","BTCUSD",1645567118768,1.98405567,37917.0,37914.0,0.46249]
["bitfinex","BTCUSD",1645567119469,1.98405567,37917.0,37914.0,0.36249]
["bitfinex","BTCUSD",1645567119872,1.38594554,37917.0,37914.0,0.36249]
["bitfinex","BTCUSD",1645567121436,1.38594554,37917.0,37914.0,0.428491]
["bitfinex","BTCUSD",1645567123935,1.38594554,37917.0,37914.0,0.506601]
["bitfinex","BTCUSD",1645567125077,0.0912,37924.0,37916.0,0.36249]
["bitfinex","BTCUSD",1645567125276,0.1181,37930.0,37918.0,0.8036]
["bitfinex","BTCUSD",1645567125277,0.00023958,37919.0,37918.0,0.8036]
["bitfinex","BTCUSD",1645567125474,0.00023958,37919.0,37918.0,1.54382164]
["bitfinex","BTCUSD",1645567125678,0.00023958,37919.0,37918.0,0.79022164]
["bitfinex","BTCUSD",1645567126178,0.1004,37929.0,37918.0,0.79022164]
["bitfinex","BTCUSD",1645567126379,0.1004,37929.0,37925.0,0.32101748]
["bitfinex","BTCUSD",1645567126578,0.1004,37929.0,37925.0,0.44362748]
["bitfinex","BTCUSD",1645567127176,0.166384,37929.0,37925.0,0.44362748]
["bitfinex","BTCUSD",1645567127777,0.16661469,37929.0,37925.0,0.44362748]
["bitfinex","BTCUSD",1645567128578,0.166384,37929.0,37925.0,0.44362748]
["bitfinex","BTCUSD",1645567128824,0.16661469,37929.0,37925.0,0.44362748]
["bitfinex","BTCUSD",1645567129818,0.166384,37929.0,37925.0,0.44362748]
["bitfinex","BTCUSD",1645567130019,0.16661469,37929.0,37925.0,0.44362748]
["bitfinex","BTCUSD",1645567130217,0.16661469,37929.0,37925.0,1.24722748]
["bitfinex","BTCUSD",1645567130218,0.15741469,37929.0,37925.0,1.24722748]
["bitfinex","BTCUSD",1645567130423,0.15741469,37929.0,37926.0,0.36249]
["bitfinex","BTCUSD",1645567130424,0.09143069,37929.0,37926.0,0.36249]
["bitfinex","BTCUSD",1645567130724,0.09143069,37929.0,37928.0,0.41249]
["bitfinex","BTCUSD",1645567130919,0.0912,37929.0,37928.0,0.46509]
["bitfinex","BTCUSD",1645567131122,0.09030449,37929.0,37928.0,0.46509]
["bitfinex","BTCUSD",1645567131321,0.09041317,37929.0,37928.0,0.46509]
["bitfinex","BTCUSD",1645567132121,0.09030449,37929.0,37928.0,0.46509]
["bitfinex","BTCUSD",1645567134573,0.09030449,37929.0,37928.0,0.79022164]
["bitfinex","BTCUSD",1645567134874,0.09030449,37929.0,37928.0,0.46509]
["bitfinex","BTCUSD",1645567135075,0.09030449,37929.0,37928.0,0.79022164]
["bitfinex","BTCUSD",1645567135474,0.09030449,37929.0,37928.0,0.46509]
["bitfinex","BTCUSD",1645567137426,0.09030449,37929.0,37928.0,0.61509]
["bitfinex","BTCUSD",1645567137726,0.075669,37938.0,37932.0,0.065958]
["bitfinex","BTCUSD",1645567137727,0.0903,37938.0,37932.0,0.065958]
["bitfinex","BTCUSD",1645567137924,0.0903,37938.0,37933.0,1.54382164]
["bitfinex","BTCUSD",1645567138124,0.01,37939.0,37934.0,0.8036]
["bitfinex","BTCUSD",1645567138326,0.01,37939.0,37937.0,1.16609]
["bitfinex","BTCUSD",1645567138528,0.01,37939.0,37938.0,1.84882523]
["bitfinex","BTCUSD",1645567138725,0.01,37939.0,37938.0,1.52369359]
["bitfinex","BTCUSD",1645567138926,0.01,37939.0,37938.0,1.72369359]
["bitfinex","BTCUSD",1645567139728,0.01,37939.0,37938.0,0.92009359]
["bitfinex","BTCUSD",1645567140873,0.01,37939.0,37938.0,0.61509]
["bitfinex","BTCUSD",1645567144128,0.01,37939.0,37938.0,0.61729372]
["bitfinex","BTCUSD",1645567145433,0.01,37939.0,37938.0,1.42089372]
["bitfinex","BTCUSD",1645567145434,0.00824931,37939.0,37938.0,1.42089372]
["bitfinex","BTCUSD",1645567146132,0.00824931,37939.0,37938.0,1.92089372]
["bitfinex","BTCUSD",1645567146335,0.00734541,37939.0,37938.0,1.92089372]
["bitfinex","BTCUSD",1645567146531,0.00734541,37939.0,37938.0,2.17817688]
["bitfinex","BTCUSD",1645567146733,0.00734541,37939.0,37938.0,1.92089372]
["bitfinex","BTCUSD",1645567147770,0.00734541,37939.0,37938.0,2.11008158]
["bitfinex","BTCUSD",1645567147970,0.00734541,37939.0,37938.0,1.92089372]
["bitfinex","BTCUSD",1645567148773,0.00734541,37939.0,37938.0,1.9216283]
["bitfinex","BTCUSD",1645567149977,0.00734541,37939.0,37938.0,2.02162829]
["bitfinex","BTCUSD",1645567150377,0.0903,37942.0,37939.0,0.01469082]
["bitfinex","BTCUSD",1645567150378,0.00023692,37940.0,37939.0,0.01469082]
["bitfinex","BTCUSD",1645567150577,0.00023692,37940.0,37939.0,1.83338081]
["bitfinex","BTCUSD",1645567150776,0.00023692,37940.0,37939.0,1.98338081]
["bitfinex","BTCUSD",1645567151421,0.0903,37942.0,37940.0,0.869546]
["bitfinex","BTCUSD",1645567151621,0.0903,37942.0,37941.0,0.91509]
["bitfinex","BTCUSD",1645567151819,0.0903,37942.0,37941.0,1.16763]
["bitfinex","BTCUSD",1645567152220,0.09022195,37942.0,37941.0,1.16763]
["bitfinex","BTCUSD",1645567154821,0.09022195,37942.0,37941.0,1.06763]
["bitfinex","BTCUSD",1645567155470,0.09022195,37942.0,37941.0,0.56763]
["bitfinex","BTCUSD",1645567156471,0.09022195,37942.0,37941.0,0.46509]
["bitfinex","BTCUSD",1645567156671,0.09022195,37942.0,37941.0,0.36249]
["bitfinex","BTCUSD",1645567156874,0.09022195,37942.0,37939.0,0.01909223]
["bitfinex","BTCUSD",1645567157671,0.32513164,37941.0,37939.0,0.01909223]
["bitfinex","BTCUSD",1645567157873,0.62350435,37940.0,37939.0,0.01909223]
["bitfinex","BTCUSD",1645567158072,0.67624599,37940.0,37939.0,0.01909223]
["bitfinex","BTCUSD",1645567158733,1.07590092,37940.0,37939.0,0.01909223]
["bitfinex","BTCUSD",1645567158932,1.07590092,37940.0,37939.0,0.01469082]
["bitfinex","BTCUSD",1645567158933,0.67624599,37940.0,37939.0,0.01469082]
["bitfinex","BTCUSD",1645567160334,1.03873599,37940.0,37939.0,0.01469082]
["bitfinex","BTCUSD",1645567162578,0.67624599,37940.0,37939.0,0.01469082]
["bitfinex","BTCUSD",1645567162979,1.49840055,37940.0,37939.0,0.01469082]
["bitfinex","BTCUSD",1645567163181,1.13591055,37940.0,37939.0,0.01469082]
["bitfinex","BTCUSD",1645567163777,1.13591055,37940.0,37939.0,0.01909223]
["bitfinex","BTCUSD",1645567163979,1.49840055,37940.0,37939.0,0.01909223]
["bitfinex","BTCUSD",1645567164381,1.59840055,37940.0,37939.0,0.01909223]
["bitfinex","BTCUSD",1645567164581,1.69840055,37940.0,37939.0,0.01909223]
["bitfinex","BTCUSD",1645567164785,1.83569726,37940.0,37939.0,0.01909223]
["bitfinex","BTCUSD",1645567164979,1.93569726,37940.0,37939.0,0.01909223]
["bitfinex","BTCUSD",1645567166820,1.98569726,37940.0,37939.0,0.01909223]
["bitfinex","BTCUSD",1645567168223,0.01909,37939.0,37922.0,0.131959]
["bitfinex","BTCUSD",1645567168423,0.01909,37939.0,37915.0,0.00096132]
["bitfinex","BTCUSD",1645567168424,0.1,37927.0,37915.0,0.00096132]
["bitfinex","BTCUSD",1645567168624,0.32513164,37926.0,37916.0,0.5]
["bitfinex","BTCUSD",1645567168824,0.09,37922.0,37916.0,0.5]
["bitfinex","BTCUSD",1645567169524,0.09,37922.0,37914.0,0.28558053]
["bitfinex","BTCUSD",1645567169979,0.066005,37921.0,37914.0,0.28558053]
["bitfinex","BTCUSD",1645567170179,0.09,37920.0,37914.0,0.28558053]
["bitfinex","BTCUSD",1645567170477,0.13201,37922.0,37914.0,0.28558053]
["bitfinex","BTCUSD",1645567170478,0.09,37916.0,37914.0,0.28558053]
["bitfinex","BTCUSD",1645567171380,0.0096,37925.0,37915.0,0.36249]
["bitfinex","BTCUSD",1645567171582,0.09,37921.0,37916.0,0.36249]
["bitfinex","BTCUSD",1645567171979,0.09,37921.0,37920.0,0.39262207]
["bitfinex","BTCUSD",1645567172180,0.0096,37925.0,37920.0,0.39262207]
["bitfinex","BTCUSD",1645567172378,0.0096,37925.0,37920.0,0.44262207]
["bitfinex","BTCUSD",1645567172980,0.33325658,37925.0,37920.0,0.44262207]
["bitfinex","BTCUSD",1645567173182,0.33325658,37925.0,37920.0,0.05]
["bitfinex","BTCUSD",1645567173383,0.42325658,37925.0,37916.0,0.05]
["bitfinex","BTCUSD",1645567173823,0.42325658,37925.0,37915.0,0.00096114]
["bitfinex","BTCUSD",1645567174021,0.48924758,37925.0,37915.0,0.00096114]
["bitfinex","BTCUSD",1645567174319,0.48924758,37925.0,37917.0,0.33753757]
["bitfinex","BTCUSD",1645567174519,0.09,37923.0,37917.0,0.33753757]
["bitfinex","BTCUSD",1645567174721,0.09,37923.0,37917.0,0.38753757]
["bitfinex","BTCUSD",1645567175420,0.09,37922.0,37917.0,0.38753757]
["bitfinex","BTCUSD",1645567175621,0.09,37922.0,37917.0,0.45353057]
["bitfinex","BTCUSD",1645567175622,0.155995,37922.0,37917.0,0.45353057]
["bitfinex","BTCUSD",1645567176320,0.155995,37922.0,37917.0,0.45206657]
["bitfinex","BTCUSD",1645567177019,0.155995,37922.0,37917.0,0.38607357]
["bitfinex","BTCUSD",1645567178274,0.155995,37922.0,37917.0,0.45206657]
["bitfinex","BTCUSD",1645567178673,0.09,37922.0,37917.0,0.40353057]
["bitfinex","BTCUSD",1645567178875,0.09,37922.0,37917.0,0.45353057]
["bitfinex","BTCUSD",1645567180678,0.065993,37924.0,37923.0,0.34860188]
["bitfinex","BTCUSD",1645567180878,0.0096,37925.0,37923.0,0.34860188]
["bitfinex","BTCUSD",1645567181340,0.2499,37924.0,37923.0,0.34860188]
["bitfinex","BTCUSD",1645567181637,0.2499,37924.0,37922.0,0.18]
["bitfinex","BTCUSD",1645567181840,0.2499,37924.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567182038,0.065994,37923.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567182439,0.29327866,37931.0,37922.0,0.2321463]
["bitfinex","BTCUSD",1645567182639,0.0092,37930.0,37922.0,0.2821463]
["bitfinex","BTCUSD",1645567182843,0.2499,37929.0,37922.0,0.2821463]
["bitfinex","BTCUSD",1645567183439,0.2499,37929.0,37922.0,0.66320106]
["bitfinex","BTCUSD",1645567183940,0.2499,37929.0,37924.0,0.36249]
["bitfinex","BTCUSD",1645567184140,0.2499,37929.0,37926.0,0.36249]
["bitfinex","BTCUSD",1645567184345,0.2499,37929.0,37927.0,0.0526]
["bitfinex","BTCUSD",1645567184540,0.2499,37929.0,37928.0,0.36249]
["bitfinex","BTCUSD",1645567184739,0.2499,37929.0,37928.0,0.70640054]
["bitfinex","BTCUSD",1645567189439,0.2499,37929.0,37928.0,0.75640054]
["bitfinex","BTCUSD",1645567189640,0.2499,37929.0,37928.0,0.85640054]
["bitfinex","BTCUSD",1645567191640,0.2499,37929.0,37928.0,0.80640054]
["bitfinex","BTCUSD",1645567191845,0.2499,37929.0,37928.0,0.75640054]
["bitfinex","BTCUSD",1645567192475,0.2499,37929.0,37928.0,0.46509]
["bitfinex","BTCUSD",1645567194076,0.2499,37929.0,37928.0,0.41509]
["bitfinex","BTCUSD",1645567194476,0.24895076,37929.0,37928.0,0.41509]
["bitfinex","BTCUSD",1645567195178,0.24895076,37929.0,37928.0,0.46509]
["bitfinex","BTCUSD",1645567195379,0.24895076,37929.0,37928.0,0.51509]
["bitfinex","BTCUSD",1645567198126,0.24895076,37929.0,37928.0,0.46509]
["bitfinex","BTCUSD",1645567198333,0.24895076,37929.0,37928.0,0.41249]
["bitfinex","BTCUSD",1645567198528,0.24895076,37929.0,37928.0,0.36249]
["bitfinex","BTCUSD",1645567199731,0.00287391,37930.0,37928.0,0.41249]
["bitfinex","BTCUSD",1645567199983,0.00287391,37930.0,37929.0,0.36249]
["bitfinex","BTCUSD",1645567202087,0.00287391,37930.0,37929.0,0.36989511]
["bitfinex","BTCUSD",1645567203491,0.00287391,37930.0,37929.0,0.00740511]
["bitfinex","BTCUSD",1645567203927,0.00287391,37930.0,37929.0,0.36989511]
["bitfinex","BTCUSD",1645567204527,0.00287391,37930.0,37929.0,0.00740511]
["bitfinex","BTCUSD",1645567204928,0.00287391,37930.0,37929.0,0.36989511]
["bitfinex","BTCUSD",1645567205828,0.00287391,37930.0,37929.0,0.00740511]
["bitfinex","BTCUSD",1645567206230,0.00287391,37930.0,37929.0,0.36989511]
["bitfinex","BTCUSD",1645567206631,0.00287391,37930.0,37929.0,0.00740511]
["bitfinex","BTCUSD",1645567207233,0.00287391,37930.0,37929.0,0.00751469]
["bitfinex","BTCUSD",1645567207687,0.25157391,37930.0,37929.0,0.00751469]
["bitfinex","BTCUSD",1645567209287,0.38801112,37930.0,37929.0,0.00751469]
["bitfinex","BTCUSD",1645567209485,0.52444833,37930.0,37929.0,0.00751469]
["bitfinex","BTCUSD",1645567212123,0.52429067,37930.0,37929.0,0.00751469]
["bitfinex","BTCUSD",1645567216879,0.52429067,37930.0,37929.0,0.00742334]
["bitfinex","BTCUSD",1645567217280,1.35,37929.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567217584,0.36249,37928.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567217782,0.066003,37927.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567217980,0.27287442,37926.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567218581,0.26787442,37926.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567219823,0.3229401,37925.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567220022,0.065999,37924.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567221026,0.6854301,37923.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567221227,1.1815633,37923.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567221431,1.2341633,37923.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567221626,1.87201771,37923.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567221824,2.25889227,37923.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567223376,2.52676669,37923.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567223777,2.57676669,37923.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567223980,2.67676669,37923.0,37922.0,0.1795463]
["bitfinex","BTCUSD",1645567226433,2.67676669,37923.0,37915.0,0.00048672]
["bitfinex","BTCUSD",1645567226434,1.35,37922.0,37915.0,0.00048672]
["bitfinex","BTCUSD",1645567226634,0.8612324,37921.0,37915.0,0.00048672]
["bitfinex","BTCUSD",1645567226832,0.25688543,37917.0,37915.0,0.00048672]
["bitfinex","BTCUSD",1645567227038,0.25688543,37917.0,37903.0,0.0021]
["bitfinex","BTCUSD",1645567227039,0.7856104,37916.0,37903.0,0.0021]
["bitfinex","BTCUSD",1645567227236,0.46249,37915.0,37912.0,0.00022437]
["bitfinex","BTCUSD",1645567227436,0.20987297,37914.0,37912.0,0.00022437]
["bitfinex","BTCUSD",1645567227632,0.61119,37913.0,37912.0,0.00022437]
["bitfinex","BTCUSD",1645567227832,1.0343104,37913.0,37912.0,0.00022437]
["bitfinex","BTCUSD",1645567228237,1.0343104,37913.0,37903.0,0.0021]
["bitfinex","BTCUSD",1645567228434,0.13143721,37912.0,37911.0,0.00022436]
["bitfinex","BTCUSD",1645567228638,0.95348482,37912.0,37911.0,0.00022436]
["bitfinex","BTCUSD",1645567229034,0.59099482,37912.0,37911.0,0.00022436]
["bitfinex","BTCUSD",1645567229237,1.26820882,37912.0,37911.0,0.00022436]
["bitfinex","BTCUSD",1645567229436,0.90571882,37912.0,37903.0,0.0021]
["bitfinex","BTCUSD",1645567229836,0.90571882,37912.0,37908.0,0.31547428]
["bitfinex","BTCUSD",1645567230079,0.36249,37911.0,37908.0,0.31547428]
["bitfinex","BTCUSD",1645567230280,0.3231204,37910.0,37908.0,0.31547428]
["bitfinex","BTCUSD",1645567230480,0.36249,37909.0,37908.0,0.31547428]
["bitfinex","BTCUSD",1645567230682,0.428508,37909.0,37908.0,0.31547428]
["bitfinex","BTCUSD",1645567231680,0.7516284,37909.0,37908.0,0.31547428]
["bitfinex","BTCUSD",1645567231882,0.428508,37909.0,37908.0,0.31547428]
["bitfinex","BTCUSD",1645567232680,0.7516284,37909.0,37908.0,0.31547428]
["bitfinex","BTCUSD",1645567233081,0.428508,37909.0,37908.0,0.31547428]
["bitfinex","BTCUSD",1645567233729,0.42840022,37909.0,37908.0,0.31547428]
["bitfinex","BTCUSD",1645567233929,0.69627464,37909.0,37908.0,0.31547428]
["bitfinex","BTCUSD",1645567234331,0.69627464,37909.0,37908.0,0.31554468]
["bitfinex","BTCUSD",1645567234531,0.69627464,37909.0,37908.0,0.31554108]
["bitfinex","BTCUSD",1645567235130,1.01939504,37909.0,37908.0,0.31554108]
["bitfinex","BTCUSD",1645567235430,0.69627464,37909.0,37908.0,0.31554108]
["bitfinex","BTCUSD",1645567235831,0.33389242,37909.0,37908.0,0.31554108]
["bitfinex","BTCUSD",1645567237034,0.494511,37910.0,37909.0,0.26419172]
["bitfinex","BTCUSD",1645567240482,0.0095,37915.0,37909.0,1.04889976]
["bitfinex","BTCUSD",1645567240679,0.3803,37925.0,37909.0,1.04889976]
["bitfinex","BTCUSD",1645567240680,0.2487,37911.0,37910.0,0.3620215]
["bitfinex","BTCUSD",1645567240880,0.326589,37924.0,37910.0,0.93624553]
["bitfinex","BTCUSD",1645567240881,0.0097,37923.0,37910.0,0.93624553]
["bitfinex","BTCUSD",1645567241080,0.2487,37921.0,37910.0,0.83624554]
["bitfinex","BTCUSD",1645567241835,0.2487,37921.0,37912.0,0.428446]
["bitfinex","BTCUSD",1645567242037,0.2487,37921.0,37914.0,0.362458]
["bitfinex","BTCUSD",1645567242337,0.2487,37921.0,37916.0,0.362458]
["bitfinex","BTCUSD",1645567242534,0.2487,37921.0,37917.0,0.0526]
["bitfinex","BTCUSD",1645567242734,0.2487,37921.0,37918.0,0.362458]
["bitfinex","BTCUSD",1645567242934,0.2487,37921.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567243336,0.314695,37921.0,37920.0,0.362458]
["bitfinex","BTCUSD",1645567243534,0.2487,37921.0,37920.0,0.362458]
["bitfinex","BTCUSD",1645567244338,0.0097,37923.0,37920.0,0.362458]
["bitfinex","BTCUSD",1645567244741,0.075691,37923.0,37920.0,0.362458]
["bitfinex","BTCUSD",1645567245387,0.075691,37923.0,37921.0,0.0526]
["bitfinex","BTCUSD",1645567248829,0.075691,37923.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567249029,0.075691,37923.0,37920.0,0.362458]
["bitfinex","BTCUSD",1645567249230,0.075691,37923.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567250136,0.2487,37924.0,37920.0,0.362458]
["bitfinex","BTCUSD",1645567251235,0.2487,37924.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567251435,0.2487,37924.0,37920.0,0.362458]
["bitfinex","BTCUSD",1645567251637,0.2487,37924.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567251837,0.2487,37924.0,37920.0,0.362458]
["bitfinex","BTCUSD",1645567252237,0.2487,37924.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567252477,0.065999,37923.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567254480,0.065999,37923.0,37920.0,0.362458]
["bitfinex","BTCUSD",1645567254782,0.065999,37923.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567255987,0.065999,37923.0,37920.0,0.362458]
["bitfinex","BTCUSD",1645567257023,0.065999,37923.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567257226,0.065999,37923.0,37920.0,0.362458]
["bitfinex","BTCUSD",1645567257424,0.065999,37923.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567258024,0.26583966,37923.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567258226,0.2487,37921.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567258425,0.065999,37920.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567262786,1.77395068,37920.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567263385,1.74170498,37920.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567263585,1.73670498,37920.0,37919.0,0.34201495]
["bitfinex","BTCUSD",1645567265230,1.73670498,37920.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645567265431,1.73670498,37920.0,37910.0,0.3176]
["bitfinex","BTCUSD",1645567265432,0.2487,37918.0,37910.0,0.3176]
["bitfinex","BTCUSD",1645567265635,0.88626306,37919.0,37912.0,0.00022808]
["bitfinex","BTCUSD",1645567265636,0.066014,37916.0,37912.0,0.00022808]
["bitfinex","BTCUSD",1645567265833,0.2487,37914.0,37912.0,0.00114041]
["bitfinex","BTCUSD",1645567266632,0.2487,37914.0,37910.0,0.33302662]
["bitfinex","BTCUSD",1645567266836,0.066006,37916.0,37914.0,0.34929685]
["bitfinex","BTCUSD",1645567270080,0.2499,37915.0,37914.0,0.34929685]
["bitfinex","BTCUSD",1645567272232,0.24974234,37915.0,37914.0,0.34929685]
["bitfinex","BTCUSD",1645567277789,0.24974234,37915.0,37914.0,0.34919113]
["bitfinex","BTCUSD",1645567279041,0.24974234,37915.0,37914.0,0.71164913]
["bitfinex","BTCUSD",1645567279439,0.0095,37919.0,37914.0,0.34919113]
["bitfinex","BTCUSD",1645567279640,0.1145,37925.0,37915.0,0.415058]
["bitfinex","BTCUSD",1645567280042,0.1145,37925.0,37917.0,0.362458]
["bitfinex","BTCUSD",1645567280239,0.0095,37925.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645567281141,0.33072466,37925.0,37923.0,0.31871543]
["bitfinex","BTCUSD",1645567281352,0.0095,37925.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645567281541,0.2499,37923.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645567281742,0.066003,37922.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645567282141,0.182005,37923.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645567282142,0.2499,37920.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645567282478,0.05,37919.0,37918.0,0.40453389]
["bitfinex","BTCUSD",1645567282678,2.0763324,37919.0,37918.0,0.40453389]
["bitfinex","BTCUSD",1645567283076,2.0763324,37919.0,37918.0,0.40405146]
["bitfinex","BTCUSD",1645567283276,0.05,37919.0,37918.0,0.40405146]
["bitfinex","BTCUSD",1645567283882,0.05,37919.0,37918.0,0.05211757]
["bitfinex","BTCUSD",1645567286536,0.066004,37918.0,37916.0,0.29867404]
["bitfinex","BTCUSD",1645567287031,0.066004,37918.0,37917.0,0.362447]
["bitfinex","BTCUSD",1645567287228,0.05,37919.0,37917.0,0.362447]
["bitfinex","BTCUSD",1645567287527,0.05,37919.0,37914.0,0.34919113]
["bitfinex","BTCUSD",1645567287828,0.315909,37915.0,37914.0,0.34919113]
["bitfinex","BTCUSD",1645567293832,0.265909,37915.0,37914.0,0.34919113]
["bitfinex","BTCUSD",1645567297042,0.0094,37919.0,37915.0,0.33212886]
["bitfinex","BTCUSD",1645567298581,0.0094,37919.0,37915.0,0.2265156]
["bitfinex","BTCUSD",1645567298783,0.132016,37918.0,37915.0,0.2265156]
["bitfinex","BTCUSD",1645567304042,0.066005,37918.0,37915.0,0.2265156]
["bitfinex","BTCUSD",1645567306284,0.1206,37924.0,37915.0,0.2265156]
["bitfinex","BTCUSD",1645567306285,0.065995,37922.0,37916.0,0.005956]
["bitfinex","BTCUSD",1645567306486,0.1206,37924.0,37916.0,0.157226]
["bitfinex","BTCUSD",1645567306487,0.2499,37921.0,37916.0,0.157226]
["bitfinex","BTCUSD",1645567306684,0.0091,37923.0,37917.0,0.31991624]
["bitfinex","BTCUSD",1645567306883,0.0091,37923.0,37919.0,0.362447]
["bitfinex","BTCUSD",1645567307083,0.0091,37923.0,37920.0,0.0526]
["bitfinex","BTCUSD",1645567307484,0.2499,37926.0,37920.0,0.0526]
["bitfinex","BTCUSD",1645567308088,0.612347,37926.0,37925.0,0.38892071]
["bitfinex","BTCUSD",1645567308286,0.612347,37926.0,37925.0,0.49269071]
["bitfinex","BTCUSD",1645567308487,0.315891,37926.0,37925.0,0.49269071]
["bitfinex","BTCUSD",1645567309230,0.678338,37926.0,37925.0,0.49269071]
["bitfinex","BTCUSD",1645567310732,0.315891,37926.0,37925.0,0.3870282]
["bitfinex","BTCUSD",1645567311931,0.2499,37926.0,37925.0,0.3870282]
["bitfinex","BTCUSD",1645567318336,0.2499,37926.0,37925.0,0.8020752]
["bitfinex","BTCUSD",1645567319036,0.1164,37931.0,37926.0,0.005853]
["bitfinex","BTCUSD",1645567319238,0.2499,37931.0,37927.0,0.0526]
["bitfinex","BTCUSD",1645567320705,1.84750239,37928.0,37927.0,0.0526]
["bitfinex","BTCUSD",1645567320902,0.2499,37931.0,37927.0,0.0526]
["bitfinex","BTCUSD",1645567323610,0.42844,37930.0,37921.0,0.1162]
["bitfinex","BTCUSD",1645567323839,0.362447,37929.0,37922.0,0.5]
["bitfinex","BTCUSD",1645567324038,0.2499,37925.0,37922.0,0.5]
["bitfinex","BTCUSD",1645567324438,0.2499,37925.0,37915.0,0.3489156]
["bitfinex","BTCUSD",1645567324640,0.25194507,37924.0,37915.0,0.69401344]
["bitfinex","BTCUSD",1645567324838,0.25194507,37924.0,37916.0,0.5]
["bitfinex","BTCUSD",1645567325239,0.2505616,37924.0,37916.0,0.5]
["bitfinex","BTCUSD",1645567325442,0.2505616,37924.0,37915.0,0.69401344]
["bitfinex","BTCUSD",1645567325443,0.2499,37923.0,37915.0,0.69401344]
["bitfinex","BTCUSD",1645567325639,0.2505616,37924.0,37915.0,0.57161344]
["bitfinex","BTCUSD",1645567325640,0.2499,37919.0,37915.0,0.57161344]
["bitfinex","BTCUSD",1645567325841,0.2499,37919.0,37916.0,0.362447]
["bitfinex","BTCUSD",1645567327882,0.2499,37919.0,37917.0,0.005954]
["bitfinex","BTCUSD",1645567328085,0.2499,37919.0,37916.0,0.362447]
["bitfinex","BTCUSD",1645567330385,0.066,37920.0,37919.0,0.34808869]
["bitfinex","BTCUSD",1645567330987,0.3159,37920.0,37919.0,0.34808869]
["bitfinex","BTCUSD",1645567332331,0.2499,37920.0,37919.0,0.34808869]
["bitfinex","BTCUSD",1645567334334,0.2594,37924.0,37919.0,0.34808869]
["bitfinex","BTCUSD",1645567334535,0.0095,37924.0,37920.0,0.0526]
["bitfinex","BTCUSD",1645567334735,0.2499,37928.0,37921.0,0.362447]
["bitfinex","BTCUSD",1645567334996,0.2499,37928.0,37923.0,0.005894]
["bitfinex","BTCUSD",1645567335196,0.2499,37928.0,37924.0,0.0526]
["bitfinex","BTCUSD",1645567335395,0.2499,37928.0,37925.0,0.362407]
["bitfinex","BTCUSD",1645567335594,0.2499,37928.0,37926.0,0.0526]
["bitfinex","BTCUSD",1645567335798,0.2499,37928.0,37927.0,0.29364198]
["bitfinex","BTCUSD",1645567335996,0.2499,37928.0,37927.0,0.34624198]
["bitfinex","BTCUSD",1645567336596,0.2499,37928.0,37927.0,0.0526]
["bitfinex","BTCUSD",1645567340635,0.315887,37928.0,37927.0,0.0526]
["bitfinex","BTCUSD",1645567340938,0.2499,37928.0,37927.0,0.0526]
["bitfinex","BTCUSD",1645567344081,0.612347,37928.0,37927.0,0.0526]
["bitfinex","BTCUSD",1645567344283,0.181987,37927.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645567344684,0.28903607,37926.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645567344884,0.2499,37925.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645567345087,0.065994,37924.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645567345284,0.2999,37925.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645567345685,2.52642011,37921.0,37920.0,0.362447]
["bitfinex","BTCUSD",1645567345886,2.57642011,37921.0,37920.0,0.362447]
["bitfinex","BTCUSD",1645567346340,2.52642011,37921.0,37920.0,0.415047]
["bitfinex","BTCUSD",1645567346540,0.2499,37925.0,37920.0,0.415047]
["bitfinex","BTCUSD",1645567346940,0.1216,37931.0,37920.0,0.0526]
["bitfinex","BTCUSD",1645567346941,0.2499,37929.0,37920.0,0.0526]
["bitfinex","BTCUSD",1645567347540,0.38028876,37930.0,37920.0,0.0526]
["bitfinex","BTCUSD",1645567347739,0.2499,37928.0,37920.0,0.0526]
["bitfinex","BTCUSD",1645567348140,0.2499,37926.0,37920.0,0.0526]
["bitfinex","BTCUSD",1645567348541,2.22016861,37923.0,37920.0,0.0526]
["bitfinex","BTCUSD",1645567348745,2.22016861,37923.0,37922.0,0.3380614]
["bitfinex","BTCUSD",1645567348942,2.22016861,37923.0,37922.0,0.3439594]
["bitfinex","BTCUSD",1645567349542,2.22016861,37923.0,37922.0,0.3380614]
["bitfinex","BTCUSD",1645567350683,2.22016861,37923.0,37920.0,0.362447]
["bitfinex","BTCUSD",1645567351984,2.22016861,37923.0,37921.0,0.0526]
["bitfinex","BTCUSD",1645567352185,0.2499,37924.0,37922.0,0.005908]
["bitfinex","BTCUSD",1645567353586,0.2499,37924.0,37921.0,0.0526]
["bitfinex","BTCUSD",1645567353587,2.01325234,37923.0,37921.0,0.0526]
["bitfinex","BTCUSD",1645567353835,2.01234434,37923.0,37922.0,0.362447]
["bitfinex","BTCUSD",1645567354432,2.01234434,37923.0,37920.0,0.00589]
["bitfinex","BTCUSD",1645567355532,2.01234434,37923.0,37920.0,0.0054384]
["bitfinex","BTCUSD",1645567356933,0.2499,37924.0,37920.0,0.0054384]
["bitfinex","BTCUSD",1645567357136,0.2499,37924.0,37919.0,0.34808869]
["bitfinex","BTCUSD",1645567357334,0.2999,37924.0,37919.0,0.34808869]
["bitfinex","BTCUSD",1645567357592,0.2999,37924.0,37920.0,0.362445]
["bitfinex","BTCUSD",1645567358494,0.2999,37924.0,37922.0,0.005459]
["bitfinex","BTCUSD",1645567358692,0.2999,37924.0,37922.0,0.362445]
["bitfinex","BTCUSD",1645567359095,0.2999,37924.0,37921.0,0.04821734]
["bitfinex","BTCUSD",1645567359997,0.2999,37924.0,37922.0,0.362445]
["bitfinex","BTCUSD",1645567360196,0.2999,37924.0,37921.0,0.04821734]
["bitfinex","BTCUSD",1645567360395,0.2999,37924.0,37922.0,0.362445]
["bitfinex","BTCUSD",1645567361095,0.065985,37928.0,37921.0,0.04821734]
["bitfinex","BTCUSD",1645567361096,0.065985,37928.0,37924.0,0.29802292]
["bitfinex","BTCUSD",1645567361641,0.2499,37926.0,37924.0,0.29802292]
["bitfinex","BTCUSD",1645567362037,0.00021883,37932.0,37925.0,0.31439733]
["bitfinex","BTCUSD",1645567362337,0.2499,37930.0,37925.0,0.31439733]
["bitfinex","BTCUSD",1645567362536,0.2999,37930.0,37925.0,0.31439733]
["bitfinex","BTCUSD",1645567362738,0.115983,37930.0,37925.0,0.31439733]
["bitfinex","BTCUSD",1645567362942,0.2499,37929.0,37924.0,0.29802292]
["bitfinex","BTCUSD",1645567363138,0.115983,37930.0,37924.0,0.29802292]
["bitfinex","BTCUSD",1645567363439,0.2999,37926.0,37924.0,0.29802292]
["bitfinex","BTCUSD",1645567364039,0.365889,37926.0,37924.0,0.29802292]
["bitfinex","BTCUSD",1645567365088,0.365889,37926.0,37925.0,0.34794755]
["bitfinex","BTCUSD",1645567365893,0.315889,37926.0,37925.0,0.34794755]
["bitfinex","BTCUSD",1645567366098,0.315889,37926.0,37924.0,0.29802292]
["bitfinex","BTCUSD",1645567366798,0.365889,37926.0,37924.0,0.29802292]
["bitfinex","BTCUSD",1645567366995,0.365889,37926.0,37924.0,0.64213074]
["bitfinex","BTCUSD",1645567368501,0.365889,37926.0,37924.0,0.53651134]
["bitfinex","BTCUSD",1645567368748,0.365889,37926.0,37924.0,0.19240352]
["bitfinex","BTCUSD",1645567368950,0.2499,37925.0,37924.0,0.19240352]
["bitfinex","BTCUSD",1645567369453,0.2499,37925.0,37924.0,0.22138852]
["bitfinex","BTCUSD",1645567369849,0.2499,37925.0,37924.0,0.6038762]
["bitfinex","BTCUSD",1645567373986,0.25730225,37925.0,37924.0,0.5748912]
["bitfinex","BTCUSD",1645567374187,0.32329525,37925.0,37924.0,0.5748912]
["bitfinex","BTCUSD",1645567375287,0.25730225,37925.0,37924.0,0.5748912]
["bitfinex","BTCUSD",1645567377745,0.30730225,37925.0,37924.0,0.5748912]
["bitfinex","BTCUSD",1645567381890,0.30730225,37925.0,37924.0,0.57346087]
["bitfinex","BTCUSD",1645567381891,0.25730225,37925.0,37924.0,0.57346087]
["bitfinex","BTCUSD",1645567382091,0.25730225,37925.0,37924.0,0.62346087]
["bitfinex","BTCUSD",1645567385436,0.25658577,37925.0,37924.0,0.62346087]
["bitfinex","BTCUSD",1645567386837,0.25658577,37925.0,37924.0,0.57346087]
["bitfinex","BTCUSD",1645567387039,0.00668577,37925.0,37924.0,0.57346087]
["bitfinex","BTCUSD",1645567388784,0.07267777,37925.0,37924.0,0.57346087]
["bitfinex","BTCUSD",1645567389884,0.00668577,37925.0,37924.0,0.57346087]
["bitfinex","BTCUSD",1645567390087,0.00668577,37925.0,37924.0,0.62606087]
["bitfinex","BTCUSD",1645567390488,0.00668577,37925.0,37924.0,0.70454087]
["bitfinex","BTCUSD",1645567390686,0.00668577,37925.0,37924.0,1.06698587]
["bitfinex","BTCUSD",1645567390988,0.2499,37928.0,37926.0,0.01337153]
["bitfinex","BTCUSD",1645567391244,0.2499,37928.0,37927.0,0.0526]
["bitfinex","BTCUSD",1645567392146,0.24982196,37928.0,37927.0,0.0526]
["bitfinex","BTCUSD",1645567394048,0.24982196,37928.0,37927.0,0.415045]
["bitfinex","BTCUSD",1645567395388,0.21982196,37928.0,37927.0,0.415045]
["bitfinex","BTCUSD",1645567395791,0.00023449,37932.0,37927.0,0.415045]
["bitfinex","BTCUSD",1645567396192,0.21993449,37932.0,37927.0,0.415045]
["bitfinex","BTCUSD",1645567396593,2.41385842,37928.0,37927.0,0.415045]
["bitfinex","BTCUSD",1645567399644,2.41791585,37928.0,37927.0,0.41699326]
["bitfinex","BTCUSD",1645567400244,0.00405743,37928.0,37927.0,0.41699326]
["bitfinex","BTCUSD",1645567401245,0.00405743,37928.0,37927.0,0.65699326]
["bitfinex","BTCUSD",1645567402490,2.69651679,37928.0,37927.0,0.65699326]
["bitfinex","BTCUSD",1645567403692,2.69651679,37928.0,37927.0,0.63880386]
["bitfinex","BTCUSD",1645567404294,2.69651679,37928.0,37927.0,0.63981126]
["bitfinex","BTCUSD",1645567405094,2.69651679,37928.0,37927.0,0.39981126]
["bitfinex","BTCUSD",1645567407242,2.69651679,37928.0,37927.0,0.38118064]
["bitfinex","BTCUSD",1645567408742,0.00405743,37928.0,37927.0,0.38118064]
["bitfinex","BTCUSD",1645567409988,0.21993449,37932.0,37931.0,0.33106161]
["bitfinex","BTCUSD",1645567410993,0.2197,37932.0,37931.0,0.33106161]
["bitfinex","BTCUSD",1645567411789,0.2197,37932.0,37931.0,0.79800661]
["bitfinex","BTCUSD",1645567411990,0.2197,37932.0,37931.0,0.85060661]
["bitfinex","BTCUSD",1645567412189,0.00405716,37933.0,37932.0,0.005335]
["bitfinex","BTCUSD",1645567412392,0.00429165,37933.0,37932.0,0.057935]
["bitfinex","BTCUSD",1645567413392,0.00405716,37933.0,37932.0,0.057935]
["bitfinex","BTCUSD",1645567415042,0.00405716,37933.0,37932.0,0.0574825]
["bitfinex","BTCUSD",1645567415442,1.8012277,37933.0,37932.0,0.0574825]
["bitfinex","BTCUSD",1645567416442,1.8012277,37933.0,37932.0,0.37429666]
["bitfinex","BTCUSD",1645567416443,0.00405716,37933.0,37932.0,0.37429666]
["bitfinex","BTCUSD",1645567416648,0.00405716,37933.0,37932.0,0.87429666]
["bitfinex","BTCUSD",1645567416844,0.00223517,37933.0,37932.0,1.04584666]
["bitfinex","BTCUSD",1645567417045,0.00223517,37933.0,37932.0,1.04662191]
["bitfinex","BTCUSD",1645567417503,0.00223517,37933.0,37932.0,1.85022191]
["bitfinex","BTCUSD",1645567419407,0.00223517,37933.0,37932.0,2.50772191]
["bitfinex","BTCUSD",1645567419603,5.17e-06,37933.0,37932.0,2.6077219]
["bitfinex","BTCUSD",1645567419803,0.00010862,37934.0,37933.0,1.17271691]
["bitfinex","BTCUSD",1645567419804,8.62e-06,37934.0,37933.0,1.17271691]
["bitfinex","BTCUSD",1645567420007,8.62e-06,37934.0,37933.0,2.81653107]
["bitfinex","BTCUSD",1645567420207,8.62e-06,37934.0,37933.0,3.87760084]
["bitfinex","BTCUSD",1645567420407,0.01,37949.0,37933.0,3.87760084]
["bitfinex","BTCUSD",1645567420408,0.01,37949.0,37934.0,0.02631]
["bitfinex","BTCUSD",1645567420710,0.01,37949.0,37948.0,1.823519]
["bitfinex","BTCUSD",1645567420906,0.2293,37959.0,37952.0,0.01999999]
["bitfinex","BTCUSD",1645567421106,0.2293,37959.0,37953.0,0.415019]
["bitfinex","BTCUSD",1645567421347,0.2293,37959.0,37955.0,0.362419]
["bitfinex","BTCUSD",1645567421648,0.2293,37959.0,37957.0,0.362419]
["bitfinex","BTCUSD",1645567421849,0.2293,37959.0,37958.0,0.0526]
["bitfinex","BTCUSD",1645567422046,0.2293,37959.0,37958.0,0.70663585]
["bitfinex","BTCUSD",1645567422248,0.01,37959.0,37958.0,1.51023585]
["bitfinex","BTCUSD",1645567422747,0.01,37959.0,37958.0,0.70663585]
["bitfinex","BTCUSD",1645567423348,0.01,37959.0,37958.0,1.97705001]
["bitfinex","BTCUSD",1645567423550,0.01,37959.0,37958.0,2.70045204]
["bitfinex","BTCUSD",1645567423747,0.00010804,37960.0,37959.0,2.166019]
["bitfinex","BTCUSD",1645567423948,0.00010804,37960.0,37959.0,1.976119]
["bitfinex","BTCUSD",1645567424150,0.2293,37969.0,37966.0,0.065897]
["bitfinex","BTCUSD",1645567424353,0.2293,37969.0,37968.0,0.38379071]
["bitfinex","BTCUSD",1645567424549,0.2293,37969.0,37968.0,0.43639071]
["bitfinex","BTCUSD",1645567424550,0.01,37969.0,37968.0,0.43639071]
["bitfinex","BTCUSD",1645567425490,0.01,37969.0,37968.0,0.79880971]
["bitfinex","BTCUSD",1645567425992,0.131788,37985.0,37968.0,0.79880971]
["bitfinex","BTCUSD",1645567425993,0.1844,37982.0,37971.0,0.8036]
["bitfinex","BTCUSD",1645567426194,0.1969,37989.0,37975.0,0.8036]
["bitfinex","BTCUSD",1645567426397,0.1969,37989.0,37976.0,1.51895239]
["bitfinex","BTCUSD",1645567426398,0.1919,37989.0,37976.0,1.51895239]
["bitfinex","BTCUSD",1645567426593,0.1919,37989.0,37980.0,0.6575]
["bitfinex","BTCUSD",1645567426795,0.005,37989.0,37981.0,0.415019]
["bitfinex","BTCUSD",1645567426996,0.005,37989.0,37988.0,0.3226652]
["bitfinex","BTCUSD",1645567427197,0.005,37989.0,37988.0,0.7376842]
["bitfinex","BTCUSD",1645567428397,0.005,37989.0,37988.0,0.0526]
["bitfinex","BTCUSD",1645567429342,1.08912112,37989.0,37980.0,0.05]
["bitfinex","BTCUSD",1645567429545,1.08912112,37989.0,37981.0,0.5526]
["bitfinex","BTCUSD",1645567429546,0.065895,37986.0,37981.0,0.5526]
["bitfinex","BTCUSD",1645567429741,0.2499,37988.0,37982.0,0.0526]
["bitfinex","BTCUSD",1645567430141,0.21274377,37989.0,37982.0,0.0526]
["bitfinex","BTCUSD",1645567430342,0.2499,37985.0,37982.0,0.0526]
["bitfinex","BTCUSD",1645567430945,0.367419,37989.0,37988.0,0.56462138]
["bitfinex","BTCUSD",1645567431545,0.617319,37989.0,37988.0,0.56462138]
["bitfinex","BTCUSD",1645567433400,1.4944261,37989.0,37988.0,0.56462138]
["bitfinex","BTCUSD",1645567434196,1.85453587,37989.0,37988.0,0.56462138]
["bitfinex","BTCUSD",1645567434996,0.55,37987.0,37962.0,0.26982866]
["bitfinex","BTCUSD",1645567435197,0.55,37987.0,37978.0,0.00023557]
["bitfinex","BTCUSD",1645567435198,0.428332,37979.0,37978.0,0.00023557]
["bitfinex","BTCUSD",1645567435396,1.2670743,37979.0,37978.0,0.00023557]
["bitfinex","BTCUSD",1645567435795,1.5169743,37979.0,37978.0,0.00023557]
["bitfinex","BTCUSD",1645567435997,1.87208155,37979.0,37978.0,0.00023557]
["bitfinex","BTCUSD",1645567436250,1.87208155,37979.0,37966.0,0.35508191]
["bitfinex","BTCUSD",1645567436251,0.065913,37976.0,37966.0,0.35508191]
["bitfinex","BTCUSD",1645567436450,0.68163358,37975.0,37966.0,0.35508191]
["bitfinex","BTCUSD",1645567437048,0.68163358,37975.0,37966.0,0.35008191]
["bitfinex","BTCUSD",1645567437552,0.68163358,37975.0,37969.0,0.00023558]
["bitfinex","BTCUSD",1645567437752,0.0096,37979.0,37970.0,0.362419]
["bitfinex","BTCUSD",1645567437949,0.2499,37976.0,37971.0,0.37181458]
["bitfinex","BTCUSD",1645567438151,0.0096,37979.0,37972.0,0.362419]
["bitfinex","BTCUSD",1645567438350,0.0096,37979.0,37971.0,0.0526]
["bitfinex","BTCUSD",1645567438351,0.0096,37979.0,37974.0,0.362419]
["bitfinex","BTCUSD",1645567438548,0.0096,37979.0,37976.0,0.65986284]
["bitfinex","BTCUSD",1645567438750,0.2499,37984.0,37976.0,0.65986284]
["bitfinex","BTCUSD",1645567438949,0.2499,37984.0,37976.0,0.29744384]
["bitfinex","BTCUSD",1645567439148,0.2499,37984.0,37982.0,0.34482177]
["bitfinex","BTCUSD",1645567443739,0.2499,37984.0,37983.0,0.00223385]
["bitfinex","BTCUSD",1645567445540,0.5099,37984.0,37983.0,0.00223385]
["bitfinex","BTCUSD",1645567449215,0.5099,37984.0,37983.0,0.00112207]
["bitfinex","BTCUSD",1645567452148,0.50974261,37984.0,37983.0,0.00112207]
["bitfinex","BTCUSD",1645567453953,0.50974261,37984.0,37982.0,0.34607706]
["bitfinex","BTCUSD",1645567455596,0.50974261,37984.0,37983.0,0.362419]
["bitfinex","BTCUSD",1645567455803,0.50974261,37984.0,37982.0,0.34607706]
["bitfinex","BTCUSD",1645567455998,0.50974261,37984.0,37983.0,0.362419]
["bitfinex","BTCUSD",1645567456598,0.26,37984.0,37983.0,0.68163358]
["bitfinex","BTCUSD",1645567456997,0.26,37984.0,37983.0,0.73423358]
["bitfinex","BTCUSD",1645567458596,0.26,37984.0,37983.0,0.415019]
["bitfinex","BTCUSD",1645567459450,0.26,37984.0,37983.0,0.41737443]
["bitfinex","BTCUSD",1645567460246,0.26,37984.0,37983.0,0.91737443]
["bitfinex","BTCUSD",1645567460650,0.00190565,37985.0,37984.0,0.33701989]
["bitfinex","BTCUSD",1645567461749,0.00190565,37985.0,37984.0,0.83701989]
["bitfinex","BTCUSD",1645567462902,0.00190565,37985.0,37984.0,0.88961989]
["bitfinex","BTCUSD",1645567464101,0.00523571,37989.0,37984.0,0.89080189]
["bitfinex","BTCUSD",1645567464302,0.00523571,37989.0,37985.0,0.5]
["bitfinex","BTCUSD",1645567464701,0.2496,37987.0,37985.0,0.5]
["bitfinex","BTCUSD",1645567465702,0.2496,37987.0,37984.0,0.33820189]
["bitfinex","BTCUSD",1645567466251,0.065885,37986.0,37984.0,0.33820189]
["bitfinex","BTCUSD",1645567469253,0.065885,37986.0,37984.0,0.33701989]
["bitfinex","BTCUSD",1645567470495,0.362419,37985.0,37984.0,0.33701989]
["bitfinex","BTCUSD",1645567470698,0.065885,37986.0,37984.0,0.83701989]
["bitfinex","BTCUSD",1645567471101,0.362419,37985.0,37984.0,0.83701989]
["bitfinex","BTCUSD",1645567473199,0.362419,37985.0,37984.0,0.33701989]
["bitfinex","BTCUSD",1645567473597,0.26,37985.0,37984.0,0.33701989]
["bitfinex","BTCUSD",1645567474246,0.26145351,37985.0,37984.0,0.33909867]
["bitfinex","BTCUSD",1645567476551,0.26145351,37985.0,37984.0,0.32909867]
["bitfinex","BTCUSD",1645567477148,0.26145351,37985.0,37984.0,0.82909867]
["bitfinex","BTCUSD",1645567477993,0.26145351,37985.0,37984.0,0.82532365]
["bitfinex","BTCUSD",1645567478193,0.2496,37987.0,37984.0,0.82532365]
["bitfinex","BTCUSD",1645567478194,0.2496,37987.0,37985.0,0.44789589]
["bitfinex","BTCUSD",1645567481846,0.315487,37987.0,37985.0,0.44789589]
["bitfinex","BTCUSD",1645567484245,0.677906,37987.0,37986.0,0.002218]
["bitfinex","BTCUSD",1645567486306,0.937906,37987.0,37986.0,0.002218]
["bitfinex","BTCUSD",1645567487308,0.872019,37987.0,37986.0,0.002218]
["bitfinex","BTCUSD",1645567487710,0.5096,37987.0,37986.0,0.002218]
["bitfinex","BTCUSD",1645567488511,0.872019,37987.0,37986.0,0.002218]
["bitfinex","BTCUSD",1645567488947,0.5096,37987.0,37986.0,0.002218]
["bitfinex","BTCUSD",1645567489146,0.872019,37987.0,37986.0,0.002218]
["bitfinex","BTCUSD",1645567489446,0.5096,37987.0,37985.0,0.49789589]
["bitfinex","BTCUSD",1645567491448,0.362419,37986.0,37985.0,0.49789589]
["bitfinex","BTCUSD",1645567491649,0.5096,37987.0,37985.0,0.99789589]
["bitfinex","BTCUSD",1645567491849,0.362419,37986.0,37985.0,0.99789589]
["bitfinex","BTCUSD",1645567492352,0.5096,37987.0,37985.0,0.99789589]
["bitfinex","BTCUSD",1645567493096,0.5096,37987.0,37986.0,0.68363142]
["bitfinex","BTCUSD",1645567493397,0.5096,37987.0,37986.0,0.862419]
["bitfinex","BTCUSD",1645567493997,0.26,37987.0,37986.0,0.862419]
["bitfinex","BTCUSD",1645567501209,0.26,37987.0,37986.0,0.86232296]
["bitfinex","BTCUSD",1645567501410,0.255,37987.0,37986.0,0.86232296]
["bitfinex","BTCUSD",1645567501806,0.255,37987.0,37986.0,0.91232296]
["bitfinex","BTCUSD",1645567503607,0.25371244,37987.0,37986.0,0.91232296]
["bitfinex","BTCUSD",1645567504651,0.00109208,37988.0,37987.0,0.34324866]
["bitfinex","BTCUSD",1645567504949,0.00109208,37988.0,37987.0,1.20554866]
["bitfinex","BTCUSD",1645567505652,0.00109208,37988.0,37987.0,0.84324866]
["bitfinex","BTCUSD",1645567505851,0.00109208,37988.0,37987.0,1.20554866]
["bitfinex","BTCUSD",1645567506954,0.0099,37994.0,37987.0,1.52768982]
["bitfinex","BTCUSD",1645567507152,0.0099,37994.0,37989.0,0.5]
["bitfinex","BTCUSD",1645567507352,0.0099,37994.0,37990.0,0.73704116]
["bitfinex","BTCUSD",1645567507606,0.0099,37994.0,37990.0,0.78704116]
["bitfinex","BTCUSD",1645567508001,0.2699,37994.0,37991.0,0.39821134]
["bitfinex","BTCUSD",1645567508207,0.2699,37994.0,37993.0,0.3623]
["bitfinex","BTCUSD",1645567508401,0.27000724,37994.0,37993.0,0.4123]
["bitfinex","BTCUSD",1645567509001,0.26010724,37994.0,37993.0,0.4123]
["bitfinex","BTCUSD",1645567509201,0.26010724,37994.0,37993.0,0.9123]
["bitfinex","BTCUSD",1645567509402,0.26,37994.0,37993.0,0.9123]
["bitfinex","BTCUSD",1645567512151,0.25992055,37994.0,37993.0,0.9123]
["bitfinex","BTCUSD",1645567512352,0.25984265,37994.0,37993.0,0.9123]
["bitfinex","BTCUSD",1645567514152,0.25984265,37994.0,37993.0,0.91406634]
["bitfinex","BTCUSD",1645567515608,0.25984265,37994.0,37993.0,0.96406634]
["bitfinex","BTCUSD",1645567515810,0.25984265,37994.0,37993.0,1.06406634]
["bitfinex","BTCUSD",1645567517910,0.25984265,37994.0,37993.0,1.11666634]
["bitfinex","BTCUSD",1645567519549,0.25484265,37994.0,37993.0,1.11666634]
["bitfinex","BTCUSD",1645567526664,0.25484265,37994.0,37993.0,0.86406634]
["bitfinex","BTCUSD",1645567527864,0.25484265,37994.0,37993.0,0.91406634]
["bitfinex","BTCUSD",1645567529564,0.25484265,37994.0,37993.0,0.9123]
["bitfinex","BTCUSD",1645567529764,0.25484265,37994.0,37993.0,0.55]
["bitfinex","BTCUSD",1645567530001,0.25484265,37994.0,37993.0,0.5]
["bitfinex","BTCUSD",1645567530603,0.86674265,37994.0,37993.0,0.5]
["bitfinex","BTCUSD",1645567530802,1.27098717,37994.0,37993.0,0.2348]
["bitfinex","BTCUSD",1645567531002,1.27098717,37994.0,37987.0,0.34324866]
["bitfinex","BTCUSD",1645567531204,0.3623,37991.0,37988.0,0.5]
["bitfinex","BTCUSD",1645567531804,0.3623,37991.0,37987.0,0.34324866]
["bitfinex","BTCUSD",1645567532204,0.04534556,37992.0,37987.0,0.34324866]
["bitfinex","BTCUSD",1645567532603,0.00023766,37991.0,37987.0,0.34324866]
["bitfinex","BTCUSD",1645567533505,0.04534556,37992.0,37987.0,0.34324866]
["bitfinex","BTCUSD",1645567533506,0.29494556,37992.0,37987.0,0.34324866]
["bitfinex","BTCUSD",1645567533755,0.00023766,37991.0,37987.0,0.34324866]
["bitfinex","BTCUSD",1645567534350,0.00023766,37991.0,37988.0,0.3623]
["bitfinex","BTCUSD",1645567534551,0.04534556,37992.0,37988.0,0.83647552]
["bitfinex","BTCUSD",1645567534850,0.04534556,37992.0,37990.0,0.3623]
["bitfinex","BTCUSD",1645567535051,0.00023766,37991.0,37990.0,0.68387552]
["bitfinex","BTCUSD",1645567535249,0.00023766,37991.0,37990.0,0.88647552]
["bitfinex","BTCUSD",1645567535652,0.00023766,37991.0,37990.0,0.5649]
["bitfinex","BTCUSD",1645567535852,0.04534556,37992.0,37990.0,0.5649]
["bitfinex","BTCUSD",1645567536454,0.04534556,37992.0,37991.0,0.32157552]
["bitfinex","BTCUSD",1645567536658,0.04534556,37992.0,37991.0,0.73647552]
["bitfinex","BTCUSD",1645567536852,0.04534556,37992.0,37991.0,0.88647552]
["bitfinex","BTCUSD",1645567542765,0.04534556,37992.0,37991.0,0.83647552]
["bitfinex","BTCUSD",1645567543564,0.04534556,37992.0,37991.0,1.64007552]
["bitfinex","BTCUSD",1645567543765,0.04534556,37992.0,37991.0,1.69007552]
["bitfinex","BTCUSD",1645567544270,0.04534556,37992.0,37991.0,0.5649]
["bitfinex","BTCUSD",1645567544470,0.04534556,37992.0,37991.0,0.5149]
["bitfinex","BTCUSD",1645567545526,0.04534556,37992.0,37991.0,0.83647552]
["bitfinex","BTCUSD",1645567545726,0.04534556,37992.0,37991.0,0.5149]
["bitfinex","BTCUSD",1645567546326,0.04534556,37992.0,37991.0,1.3185]
["bitfinex","BTCUSD",1645567546725,0.04534556,37992.0,37991.0,1.38434739]
["bitfinex","BTCUSD",1645567550151,0.04534556,37992.0,37991.0,1.3185]
["bitfinex","BTCUSD",1645567550351,0.04534556,37992.0,37991.0,1.3685]
["bitfinex","BTCUSD",1645567551456,0.04534556,37992.0,37991.0,0.5649]
["bitfinex","BTCUSD",1645567556256,0.04534556,37992.0,37991.0,0.56475675]
["bitfinex","BTCUSD",1645567557454,0.04534556,37992.0,37991.0,0.88633227]
["bitfinex","BTCUSD",1645567558058,0.04534556,37992.0,37991.0,0.56475675]
["bitfinex","BTCUSD",1645567558857,0.04534556,37992.0,37991.0,0.88633227]
["bitfinex","BTCUSD",1645567559055,0.04534556,37992.0,37991.0,0.56648353]
["bitfinex","BTCUSD",1645567559455,0.04534556,37992.0,37991.0,1.37008353]
["bitfinex","BTCUSD",1645567559656,0.00010705,37993.0,37992.0,0.131674]
["bitfinex","BTCUSD",1645567559858,1.93484266,37994.0,37992.0,1.45017399]
["bitfinex","BTCUSD",1645567560104,1.93484266,37994.0,37992.0,1.350174]
["bitfinex","BTCUSD",1645567560105,0.00023732,37993.0,37992.0,1.350174]
["bitfinex","BTCUSD",1645567560307,0.00023732,37993.0,37992.0,1.55017399]
["bitfinex","BTCUSD",1645567560508,0.00023732,37993.0,37992.0,1.01864846]
["bitfinex","BTCUSD",1645567560805,0.00023732,37993.0,37992.0,1.24241075]
["bitfinex","BTCUSD",1645567561005,1.93484266,37994.0,37992.0,1.24241075]
["bitfinex","BTCUSD",1645567561406,1.93507998,37994.0,37992.0,1.24241075]
["bitfinex","BTCUSD",1645567561606,1.93507998,37994.0,37993.0,0.8536]
["bitfinex","BTCUSD",1645567561805,1.93507998,37994.0,37993.0,1.550174]
["bitfinex","BTCUSD",1645567562205,1.93484266,37994.0,37993.0,0.746574]
["bitfinex","BTCUSD",1645567562607,1.93484266,37994.0,37993.0,1.550174]
["bitfinex","BTCUSD",1645567565860,0.59245635,37994.0,37993.0,1.77369392]
["bitfinex","BTCUSD",1645567566659,0.59245635,37994.0,37993.0,1.8295739]
["bitfinex","BTCUSD",1645567566660,0.59155045,37994.0,37993.0,1.8295739]
["bitfinex","BTCUSD",1645567567063,0.85155045,37994.0,37993.0,1.8295739]
["bitfinex","BTCUSD",1645567567360,0.85155045,37994.0,37993.0,1.550174]
["bitfinex","BTCUSD",1645567568012,0.85155045,37994.0,37993.0,2.050174]
["bitfinex","BTCUSD",1645567568409,0.59155045,37994.0,37993.0,2.050174]
["bitfinex","BTCUSD",1645567569014,0.59155045,37994.0,37993.0,2.3295739]
["bitfinex","BTCUSD",1645567569414,0.59155045,37994.0,37993.0,2.050174]
["bitfinex","BTCUSD",1645567572257,0.59139314,37994.0,37993.0,2.050174]
["bitfinex","BTCUSD",1645567574362,0.00023732,37995.0,37993.0,2.050174]
["bitfinex","BTCUSD",1645567574363,0.7199,37996.0,37995.0,0.8036]
["bitfinex","BTCUSD",1645567574563,0.00094912,38001.0,37998.0,1.35]
["bitfinex","BTCUSD",1645567574764,0.00094912,38001.0,38000.0,1.89548369]
["bitfinex","BTCUSD",1645567575002,0.00094912,38001.0,38000.0,3.32334373]
["bitfinex","BTCUSD",1645567575202,0.00094912,38001.0,38000.0,3.42334373]
["bitfinex","BTCUSD",1645567575403,9.12e-06,38001.0,38000.0,3.84113096]
["bitfinex","BTCUSD",1645567575607,0.23055801,38003.0,38002.0,1.1659]
["bitfinex","BTCUSD",1645567575805,0.23055801,38003.0,38002.0,2.5423137]
["bitfinex","BTCUSD",1645567576205,0.23055801,38003.0,38002.0,2.64231369]
["bitfinex","BTCUSD",1645567577803,0.23055801,38003.0,38002.0,2.86580373]
["bitfinex","BTCUSD",1645567578860,0.23055801,38003.0,38002.0,2.64231369]
["bitfinex","BTCUSD",1645567579259,0.24055801,38003.0,38002.0,2.64231369]
["bitfinex","BTCUSD",1645567581462,0.24055801,38003.0,38002.0,2.5423137]
["bitfinex","BTCUSD",1645567582064,0.24055801,38003.0,38002.0,1.40433]
["bitfinex","BTCUSD",1645567582365,0.24055801,38003.0,38002.0,2.20793]
["bitfinex","BTCUSD",1645567583229,0.24055801,38003.0,38002.0,2.30792999]
["bitfinex","BTCUSD",1645567584229,0.24055801,38003.0,38002.0,2.53142003]
["bitfinex","BTCUSD",1645567584630,0.24055801,38003.0,38002.0,2.20793]
["bitfinex","BTCUSD",1645567584830,0.24055801,38003.0,38002.0,1.40433]
["bitfinex","BTCUSD",1645567585832,0.01,38009.0,38004.0,0.39086847]
["bitfinex","BTCUSD",1645567586036,0.01,38009.0,38005.0,0.3623]
["bitfinex","BTCUSD",1645567586264,0.01,38009.0,38005.0,0.4123]
["bitfinex","BTCUSD",1645567586759,0.01,38009.0,38006.0,0.30255082]
["bitfinex","BTCUSD",1645567586957,0.01,38009.0,38007.0,0.3623]
["bitfinex","BTCUSD",1645567588357,0.01,38009.0,38007.0,0.4123]
["bitfinex","BTCUSD",1645567588557,0.01,38009.0,38007.0,0.4623]
["bitfinex","BTCUSD",1645567588760,0.01,38009.0,38007.0,0.5623]
["bitfinex","BTCUSD",1645567590000,0.02,38009.0,38007.0,0.5623]
["bitfinex","BTCUSD",1645567591206,0.01,38009.0,38007.0,0.5623]
["bitfinex","BTCUSD",1645567595865,0.24000001,38013.0,38012.0,0.02487476]
["bitfinex","BTCUSD",1645567596064,0.24000001,38013.0,38012.0,0.38717476]
["bitfinex","BTCUSD",1645567596464,0.24000001,38013.0,38012.0,0.02487476]
["bitfinex","BTCUSD",1645567596668,0.69865165,38013.0,38012.0,0.02487476]
["bitfinex","BTCUSD",1645567597365,0.94825165,38013.0,38012.0,0.02487476]
["bitfinex","BTCUSD",1645567597611,1.2813723,38013.0,38012.0,0.02487476]
["bitfinex","BTCUSD",1645567597809,1.2813723,38013.0,38004.0,0.39086847]
["bitfinex","BTCUSD",1645567597810,0.065851,38010.0,38004.0,0.39086847]
["bitfinex","BTCUSD",1645567598113,1.35,38012.0,37991.0,0.22349004]
["bitfinex","BTCUSD",1645567598114,1.35,38004.0,37991.0,0.22349004]
["bitfinex","BTCUSD",1645567598309,1.35,38004.0,37987.0,0.62261121]
["bitfinex","BTCUSD",1645567598310,0.1,37999.0,37992.0,0.5]
["bitfinex","BTCUSD",1645567598509,0.1,37999.0,37987.0,0.5667387]
["bitfinex","BTCUSD",1645567598511,0.33359226,37998.0,37987.0,0.5667387]
["bitfinex","BTCUSD",1645567598709,0.33359226,37998.0,37987.0,0.34324866]
["bitfinex","BTCUSD",1645567599110,0.1,37997.0,37988.0,0.37059237]
["bitfinex","BTCUSD",1645567599314,0.33359226,37996.0,37988.0,0.37059237]
["bitfinex","BTCUSD",1645567599511,0.24000001,37993.0,37988.0,0.37059237]
["bitfinex","BTCUSD",1645567599712,0.33359226,37992.0,37991.0,0.00023724]
["bitfinex","BTCUSD",1645567599911,0.24000001,37993.0,37991.0,0.00023724]
["bitfinex","BTCUSD",1645567600713,0.24000001,37993.0,37988.0,0.37059237]
["bitfinex","BTCUSD",1645567601111,0.24000001,37993.0,37990.0,0.00023724]
["bitfinex","BTCUSD",1645567601874,0.24000001,37993.0,37988.0,0.37059237]
["bitfinex","BTCUSD",1645567602074,0.24000001,37993.0,37990.0,0.00023724]
["bitfinex","BTCUSD",1645567602873,0.2496,37992.0,37990.0,0.00023724]
["bitfinex","BTCUSD",1645567603072,0.2496,37992.0,37988.0,0.37059237]
["bitfinex","BTCUSD",1645567603273,0.065874,37991.0,37988.0,0.37059237]
["bitfinex","BTCUSD",1645567603473,0.065874,37991.0,37990.0,0.00023724]
["bitfinex","BTCUSD",1645567604378,0.528174,37991.0,37987.0,0.34324866]
["bitfinex","BTCUSD",1645567604576,0.2496,37990.0,37989.0,0.00023725]
["bitfinex","BTCUSD",1645567604774,0.6119,37990.0,37989.0,0.00023725]
["bitfinex","BTCUSD",1645567605420,0.2496,37990.0,37989.0,0.36253725]
["bitfinex","BTCUSD",1645567605620,0.8083,38003.0,37989.0,0.4649]
["bitfinex","BTCUSD",1645567605820,0.0099,38002.0,37989.0,0.9457716]
["bitfinex","BTCUSD",1645567606021,0.0099,38002.0,37989.0,1.16926164]
["bitfinex","BTCUSD",1645567606319,0.0099,38002.0,37997.0,0.29312678]
["bitfinex","BTCUSD",1645567606521,0.0099,38002.0,37998.0,0.3623]
["bitfinex","BTCUSD",1645567606923,0.0099,38002.0,37998.0,0.36253722]
["bitfinex","BTCUSD",1645567607119,0.2496,38005.0,37998.0,0.36253722]
["bitfinex","BTCUSD",1645567607520,0.49521649,38005.0,37998.0,0.36253722]
["bitfinex","BTCUSD",1645567607720,0.50501649,38005.0,37998.0,0.36253722]
["bitfinex","BTCUSD",1645567607922,0.2594,38005.0,37998.0,0.3623]
["bitfinex","BTCUSD",1645567608121,0.2594,38005.0,38000.0,0.00023721]
["bitfinex","BTCUSD",1645567608760,0.2594,38005.0,38001.0,0.3623]
["bitfinex","BTCUSD",1645567608963,0.2594,38005.0,38001.0,0.3618496]
["bitfinex","BTCUSD",1645567609163,0.0001171,38002.0,38001.0,0.3618496]
["bitfinex","BTCUSD",1645567609360,0.0001171,38002.0,38001.0,0.3620868]
["bitfinex","BTCUSD",1645567610461,0.0001171,38002.0,38001.0,0.3618496]
["bitfinex","BTCUSD",1645567614310,0.2594,38005.0,38000.0,0.00023721]
["bitfinex","BTCUSD",1645567614914,0.2594,38005.0,38001.0,0.362266]
["bitfinex","BTCUSD",1645567615413,0.2594,38005.0,38001.0,0.00023721]
["bitfinex","BTCUSD",1645567615814,0.2594,38005.0,38002.0,0.362266]
["bitfinex","BTCUSD",1645567615815,0.2344,38005.0,38002.0,0.362266]
["bitfinex","BTCUSD",1645567616491,2.28998696,38005.0,38002.0,0.3625032]
["bitfinex","BTCUSD",1645567616691,2.06538696,38005.0,38003.0,0.362266]
["bitfinex","BTCUSD",1645567616892,2.06538696,38005.0,38002.0,0.0002372]
["bitfinex","BTCUSD",1645567617490,2.06538696,38005.0,37997.0,0.44312678]
["bitfinex","BTCUSD",1645567617691,2.06538696,38005.0,38002.0,0.0002372]
["bitfinex","BTCUSD",1645567618290,2.06538696,38005.0,38003.0,0.362266]
["bitfinex","BTCUSD",1645567618492,0.0098,38005.0,38003.0,0.362266]
["bitfinex","BTCUSD",1645567618890,0.0098,38005.0,38002.0,0.0002372]
["bitfinex","BTCUSD",1645567619291,0.0098,38005.0,38003.0,0.362266]
["bitfinex","BTCUSD",1645567619490,0.00010518,38006.0,38003.0,0.362266]
["bitfinex","BTCUSD",1645567619894,0.00010518,38006.0,37999.0,0.15]
["bitfinex","BTCUSD",1645567620108,0.00010518,38006.0,38003.0,0.0002372]
["bitfinex","BTCUSD",1645567620511,2.3354858,38006.0,38003.0,0.0002372]
["bitfinex","BTCUSD",1645567621111,2.3354858,38006.0,37997.0,0.44312678]
["bitfinex","BTCUSD",1645567621411,2.3354858,38006.0,38003.0,0.0002372]
["bitfinex","BTCUSD",1645567622414,2.3354858,38006.0,37999.0,0.362266]
["bitfinex","BTCUSD",1645567622612,2.3354858,38006.0,38003.0,0.0002372]
["bitfinex","BTCUSD",1645567624870,2.3354858,38006.0,37998.0,0.00233596]
["bitfinex","BTCUSD",1645567625069,2.3354858,38006.0,38003.0,0.0002372]
["bitfinex","BTCUSD",1645567625566,2.3354858,38006.0,38004.0,0.362266]
["bitfinex","BTCUSD",1645567625968,1.73626993,38006.0,38004.0,0.362266]
["bitfinex","BTCUSD",1645567626166,1.73259538,38006.0,38003.0,0.33153533]
["bitfinex","BTCUSD",1645567626366,1.73163852,38006.0,38003.0,0.33153533]
["bitfinex","BTCUSD",1645567626569,1.73073316,38006.0,38003.0,0.33153533]
["bitfinex","BTCUSD",1645567627167,1.73073316,38006.0,38003.0,0.33129813]
["bitfinex","BTCUSD",1645567627367,1.73073316,38006.0,38003.0,0.33153533]
["bitfinex","BTCUSD",1645567627814,1.73073316,38006.0,38003.0,0.0002372]
["bitfinex","BTCUSD",1645567628015,1.73073316,38006.0,37998.0,0.362266]
["bitfinex","BTCUSD",1645567628417,1.73073316,38006.0,37998.0,0.462266]
["bitfinex","BTCUSD",1645567629017,1.73081702,38006.0,38005.0,0.00171271]
["bitfinex","BTCUSD",1645567632161,1.73065977,38006.0,38005.0,0.00171271]
["bitfinex","BTCUSD",1645567633766,1.73065977,38006.0,38001.0,0.31928118]
["bitfinex","BTCUSD",1645567634166,8.386e-05,38006.0,38002.0,0.362266]
["bitfinex","BTCUSD",1645567634668,8.386e-05,38006.0,38001.0,0.00194992]
["bitfinex","BTCUSD",1645567634869,0.065851,38005.0,38001.0,0.00194992]
["bitfinex","BTCUSD",1645567635123,0.362266,38002.0,38001.0,0.00194992]
["bitfinex","BTCUSD",1645567635330,0.2952136,38002.0,38001.0,0.00194992]
["bitfinex","BTCUSD",1645567635720,0.2952136,38002.0,38001.0,0.00171271]
["bitfinex","BTCUSD",1645567635721,0.58347465,38002.0,38001.0,0.00171271]
["bitfinex","BTCUSD",1645567635919,0.87312191,38002.0,38001.0,0.00171271]
["bitfinex","BTCUSD",1645567636721,0.98898191,38002.0,38001.0,0.00171271]
["bitfinex","BTCUSD",1645567637720,1.03898191,38002.0,38001.0,0.00171271]
["bitfinex","BTCUSD",1645567638522,0.74933465,38002.0,38001.0,0.00171271]
["bitfinex","BTCUSD",1645567638784,2.35528235,38002.0,38001.0,0.00171271]
["bitfinex","BTCUSD",1645567639183,2.85528235,38002.0,38001.0,0.00171271]
["bitfinex","BTCUSD",1645567639383,2.85544826,38002.0,38000.0,0.00168063]
["bitfinex","BTCUSD",1645567639587,1.52648968,38001.0,38000.0,0.00168063]
["bitfinex","BTCUSD",1645567639783,1.62648968,38001.0,38000.0,0.00168063]
["bitfinex","BTCUSD",1645567640183,1.80406918,38001.0,38000.0,0.00168063]
["bitfinex","BTCUSD",1645567640386,1.80406918,38001.0,38000.0,0.00144364]
["bitfinex","BTCUSD",1645567640588,2.02816918,38001.0,38000.0,0.00144364]
["bitfinex","BTCUSD",1645567640884,1.85058968,38001.0,38000.0,0.00144364]
["bitfinex","BTCUSD",1645567641088,2.02814923,38001.0,38000.0,0.00144364]
["bitfinex","BTCUSD",1645567641685,1.73853915,38001.0,38000.0,0.00144364]
["bitfinex","BTCUSD",1645567642385,1.77818993,38001.0,38000.0,0.00144364]
["bitfinex","BTCUSD",1645567642810,1.41592393,38001.0,38000.0,0.00144364]
["bitfinex","BTCUSD",1645567643212,1.77818993,38001.0,38000.0,0.00144364]
["bitfinex","BTCUSD",1645567643611,1.60063038,38001.0,38000.0,0.00144364]
["bitfinex","BTCUSD",1645567644014,1.74897643,38001.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567644212,0.41386398,38000.0,37999.0,0.00238485]
["bitfinex","BTCUSD",1645567644512,0.40616028,38000.0,37999.0,0.00238485]
["bitfinex","BTCUSD",1645567644711,0.40435668,38000.0,37999.0,0.00238485]
["bitfinex","BTCUSD",1645567645111,0.40435668,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567646359,1.20795668,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567647359,1.21645271,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567650820,1.20725271,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567651618,1.20766398,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567651819,0.84539798,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567652218,1.06949798,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567652618,1.06949798,38000.0,37999.0,0.00107829]
["bitfinex","BTCUSD",1645567652820,1.58437098,38000.0,37999.0,0.00107829]
["bitfinex","BTCUSD",1645567653019,1.76182674,38000.0,37999.0,0.00107829]
["bitfinex","BTCUSD",1645567654463,1.76182674,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567655865,1.802047,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567657366,1.76182674,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567661573,1.76889116,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567661764,0.45041816,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567661965,0.44662464,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567662266,0.22467169,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567662464,0.2172381,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567662667,0.5758104,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567663868,0.2135374,38000.0,37999.0,0.00214829]
["bitfinex","BTCUSD",1645567664269,0.65,37999.0,37996.0,0.27869701]
["bitfinex","BTCUSD",1645567664471,0.5,37998.0,37996.0,0.27869701]
["bitfinex","BTCUSD",1645567664671,0.49813618,37998.0,37996.0,0.27869701]
["bitfinex","BTCUSD",1645567664874,0.49790197,37998.0,37996.0,0.27869701]
["bitfinex","BTCUSD",1645567665314,0.065867,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567665513,0.42814,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567666316,0.76142946,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567666516,0.75642946,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567667515,0.59185646,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567667916,0.62084,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567668117,0.95412946,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567668318,0.59185646,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567668518,0.62084,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567668765,0.95412946,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567668973,0.62102924,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567669668,0.62392129,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567670468,0.26164829,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567670671,0.62392129,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567670869,0.26164829,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567671272,0.62392129,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567672068,0.26164829,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567672369,0.25977721,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567673020,0.06207721,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567673219,0.25967721,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567673420,0.06207721,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567674222,0.06375905,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567674426,0.06396165,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567675224,0.42623465,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567675425,0.06396165,37999.0,37998.0,0.09894906]
["bitfinex","BTCUSD",1645567679775,0.0610696,37999.0,37998.0,0.10063741]
["bitfinex","BTCUSD",1645567680425,0.0002026,37999.0,37998.0,0.10063741]
["bitfinex","BTCUSD",1645567684168,0.2072,38000.0,37998.0,0.10063741]
["bitfinex","BTCUSD",1645567691283,0.2072,38000.0,37999.0,0.362273]
["bitfinex","BTCUSD",1645567691484,0.2072,38000.0,37998.0,0.10063741]
["bitfinex","BTCUSD",1645567691684,0.2072,38000.0,37999.0,0.362273]
["bitfinex","BTCUSD",1645567691883,0.2072,38000.0,37998.0,0.10063741]
["bitfinex","BTCUSD",1645567692085,0.2072,38000.0,37999.0,0.362273]
["bitfinex","BTCUSD",1645567692285,0.19732215,38000.0,37998.0,0.10063741]
["bitfinex","BTCUSD",1645567692683,0.19732215,38000.0,37999.0,0.362273]
["bitfinex","BTCUSD",1645567693787,0.19732215,38000.0,37999.0,0.42489653]
["bitfinex","BTCUSD",1645567695417,0.0094,38005.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567695618,0.075251,38005.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567695917,0.2499,38004.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567699163,0.25006225,38004.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567703924,0.33359546,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567704122,0.6836002,38004.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567704323,0.33359546,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567704521,0.58349546,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567706368,0.2499,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567708270,0.58349546,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567708670,0.2499,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567712824,0.612173,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567713523,0.58349546,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567713771,0.94576846,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567713972,0.99576846,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567714268,1.17221935,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567714469,0.63349546,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567714668,0.80994635,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567714869,0.63349546,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567715370,1.17221935,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567715674,0.83862389,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567716070,0.662173,38003.0,38002.0,0.39502246]
["bitfinex","BTCUSD",1645567716272,0.662173,38003.0,38002.0,0.3949154]
["bitfinex","BTCUSD",1645567721975,0.612173,38003.0,38002.0,0.3949154]
["bitfinex","BTCUSD",1645567722874,0.662173,38003.0,38002.0,0.3949154]
["bitfinex","BTCUSD",1645567725314,0.2999,38003.0,38002.0,0.3949154]
["bitfinex","BTCUSD",1645567726118,0.662173,38003.0,38002.0,0.3949154]
["bitfinex","BTCUSD",1645567727216,0.2999,38003.0,38002.0,0.3949154]
["bitfinex","BTCUSD",1645567728217,0.662173,38003.0,38002.0,0.3949154]
["bitfinex","BTCUSD",1645567728620,0.2999,38003.0,38002.0,0.3949154]
["bitfinex","BTCUSD",1645567728879,0.662173,38003.0,38002.0,0.3949154]
["bitfinex","BTCUSD",1645567733529,0.612173,38003.0,38002.0,0.3949154]
["bitfinex","BTCUSD",1645567733932,0.662173,38003.0,38002.0,0.3949154]
["bitfinex","BTCUSD",1645567736786,0.662173,38003.0,38002.0,0.39484615]
["bitfinex","BTCUSD",1645567740220,0.612173,38003.0,38002.0,0.39484615]
["bitfinex","BTCUSD",1645567740619,0.662173,38003.0,38002.0,0.39484615]
["bitfinex","BTCUSD",1645567743804,0.612173,38003.0,38002.0,0.39484615]
["bitfinex","BTCUSD",1645567744802,0.662173,38003.0,38002.0,0.39484615]
["bitfinex","BTCUSD",1645567745102,0.362268,38004.0,38002.0,0.39484615]
["bitfinex","BTCUSD",1645567745902,0.2499,38003.0,38002.0,0.39484615]
["bitfinex","BTCUSD",1645567747107,0.00022021,38006.0,38003.0,0.34680651]
["bitfinex","BTCUSD",1645567747305,2.73477857,38009.0,38003.0,0.44913651]
["bitfinex","BTCUSD",1645567747526,0.00021017,38006.0,38003.0,0.44913651]
["bitfinex","BTCUSD",1645567747831,0.26021017,38006.0,38003.0,0.44913651]
["bitfinex","BTCUSD",1645567748426,0.26,38006.0,38003.0,0.44913651]
["bitfinex","BTCUSD",1645567748628,0.26021024,38006.0,38003.0,0.44913651]
["bitfinex","BTCUSD",1645567749429,0.26021024,38006.0,38003.0,0.5100741]
["bitfinex","BTCUSD",1645567749632,0.26,38006.0,38005.0,0.06093759]
["bitfinex","BTCUSD",1645567750029,0.26021024,38006.0,38005.0,0.06093759]
["bitfinex","BTCUSD",1645567750629,0.24021024,38006.0,38005.0,0.06093759]
["bitfinex","BTCUSD",1645567750828,0.24,38006.0,38005.0,0.06093759]
["bitfinex","BTCUSD",1645567752273,0.23984277,38006.0,38005.0,0.06093759]
["bitfinex","BTCUSD",1645567753970,0.24000826,38006.0,38005.0,0.06093759]
["bitfinex","BTCUSD",1645567754778,0.24000826,38006.0,38005.0,0.42320559]
["bitfinex","BTCUSD",1645567774576,0.2507408,38013.0,38005.0,1.01177903]
["bitfinex","BTCUSD",1645567774776,0.0011,38014.0,38012.0,0.06093759]
["bitfinex","BTCUSD",1645567774979,0.0011,38014.0,38012.0,0.11353759]
["bitfinex","BTCUSD",1645567775174,0.0011,38018.0,38014.0,0.2389]
["bitfinex","BTCUSD",1645567775579,0.0011,38018.0,38015.0,0.64997351]
["bitfinex","BTCUSD",1645567775776,0.0011,38018.0,38015.0,0.7109111]
["bitfinex","BTCUSD",1645567777619,0.1289966,38016.0,38015.0,0.7109111]
["bitfinex","BTCUSD",1645567779224,0.12912973,38016.0,38015.0,0.7109111]
["bitfinex","BTCUSD",1645567780222,0.00110593,38017.0,38016.0,1.27052745]
["bitfinex","BTCUSD",1645567780422,0.00110593,38017.0,38016.0,0.62052745]
["bitfinex","BTCUSD",1645567780825,0.001,38017.0,38016.0,0.62052745]
["bitfinex","BTCUSD",1645567782876,0.261,38017.0,38016.0,0.62052745]
["bitfinex","BTCUSD",1645567783484,0.261,38017.0,38016.0,1.40965745]
["bitfinex","BTCUSD",1645567785327,0.261,38017.0,38016.0,1.55965745]
["bitfinex","BTCUSD",1645567786728,0.261,38017.0,38016.0,1.50965745]
["bitfinex","BTCUSD",1645567789183,0.0111,38019.0,38017.0,1.712268]
["bitfinex","BTCUSD",1645567789386,0.0021,38023.0,38020.0,0.362268]
["bitfinex","BTCUSD",1645567789584,0.0021,38023.0,38021.0,0.362268]
["bitfinex","BTCUSD",1645567790386,0.0021,38023.0,38021.0,0.52320559]
["bitfinex","BTCUSD",1645567791286,0.0021,38023.0,38021.0,0.86115253]
["bitfinex","BTCUSD",1645567791484,0.0021,38023.0,38021.0,0.52320559]
["bitfinex","BTCUSD",1645567793127,0.00233661,38023.0,38021.0,0.52320559]
["bitfinex","BTCUSD",1645567793524,0.2621,38022.0,38021.0,1.31224559]
["bitfinex","BTCUSD",1645567795425,0.2621,38022.0,38021.0,1.69941229]
["bitfinex","BTCUSD",1645567795625,0.2621,38022.0,38021.0,1.36224559]
["bitfinex","BTCUSD",1645567801634,0.2621,38022.0,38021.0,1.41484559]
["bitfinex","BTCUSD",1645567805386,0.00233683,38023.0,38022.0,0.2179]
["bitfinex","BTCUSD",1645567805586,0.00233683,38023.0,38022.0,1.421788]
["bitfinex","BTCUSD",1645567805886,0.00233683,38023.0,38022.0,1.521788]
["bitfinex","BTCUSD",1645567806087,0.0021,38023.0,38022.0,1.521788]
["bitfinex","BTCUSD",1645567808124,0.0021,38023.0,38022.0,1.469188]
["bitfinex","BTCUSD",1645567810328,0.0021,38027.0,38026.0,0.37974165]
["bitfinex","BTCUSD",1645567810530,0.0021,38027.0,38026.0,0.44067924]
["bitfinex","BTCUSD",1645567811133,0.0021,38027.0,38026.0,0.01747365]
["bitfinex","BTCUSD",1645567811134,0.3384935,38027.0,38026.0,0.01747365]
["bitfinex","BTCUSD",1645567811381,0.7007615,38027.0,38026.0,0.01747365]
["bitfinex","BTCUSD",1645567811582,1.3,38026.0,38022.0,0.78902]
["bitfinex","BTCUSD",1645567811779,0.7512615,38025.0,38022.0,0.78902]
["bitfinex","BTCUSD",1645567811980,0.29447612,38024.0,38022.0,0.78902]
["bitfinex","BTCUSD",1645567812178,0.56191087,38023.0,38022.0,0.78902]
["bitfinex","BTCUSD",1645567812382,0.61191087,38023.0,38022.0,0.78902]
["bitfinex","BTCUSD",1645567812578,1.12489483,38023.0,38022.0,0.78902]
["bitfinex","BTCUSD",1645567812879,1.07499483,38023.0,38022.0,0.65592]
["bitfinex","BTCUSD",1645567814684,1.40954227,38023.0,38022.0,0.65592]
["bitfinex","BTCUSD",1645567815930,1.40954227,38023.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567815931,0.19752,38022.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567816133,0.31574,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567816332,0.65362456,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567816536,1.01582556,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567816734,0.65362456,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567816932,1.1419433,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567817332,1.16625974,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567817732,1.42625974,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567819382,1.47625974,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567819979,1.52625974,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567820382,1.16405874,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567820980,1.52695974,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567821180,1.16475874,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567826040,1.52695974,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567826280,1.16475874,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567826580,1.52695974,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567826780,1.16475874,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567831636,1.68591208,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567832836,1.63591208,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567834476,1.99811308,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567835478,2.15531812,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567835676,1.99811308,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567836277,1.63591208,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567836678,1.99811308,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567836877,1.63591208,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567837277,1.99811308,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567838525,1.63591208,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567839825,1.49380524,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567840024,0.9726519,38017.0,38016.0,0.25825945]
["bitfinex","BTCUSD",1645567840831,0.9726519,38017.0,38016.0,0.2581853]
["bitfinex","BTCUSD",1645567841026,1.74463676,38017.0,38016.0,0.2581853]
["bitfinex","BTCUSD",1645567843983,1.74463676,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567847039,1.22348342,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567847240,0.67644,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567848244,0.90122756,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567848443,0.67644,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567849382,0.89799553,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567850181,1.26019653,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567850580,0.89799553,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567850787,0.67644,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567853036,0.87024574,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567853836,1.23244674,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567854237,0.87024574,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567856283,1.23244674,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567856490,1.91597388,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567856683,1.70685008,38017.0,38016.0,0.2577345]
["bitfinex","BTCUSD",1645567856882,1.70685008,38017.0,38016.0,0.2477345]
["bitfinex","BTCUSD",1645567858786,1.80685008,38017.0,38016.0,0.2477345]
["bitfinex","BTCUSD",1645567864488,1.80685008,38017.0,38016.0,0.2472833]
["bitfinex","BTCUSD",1645567865094,1.61304434,38017.0,38016.0,0.2472833]
["bitfinex","BTCUSD",1645567865893,1.05084334,38017.0,38016.0,0.2472833]
["bitfinex","BTCUSD",1645567866093,1.68154877,38017.0,38016.0,0.2472833]
["bitfinex","BTCUSD",1645567867292,1.73154877,38017.0,38016.0,0.2472833]
["bitfinex","BTCUSD",1645567868641,1.78154877,38017.0,38016.0,0.2472833]
["bitfinex","BTCUSD",1645567869641,1.73154877,38017.0,38016.0,0.2472833]
["bitfinex","BTCUSD",1645567870043,1.88824475,38017.0,38016.0,0.2472833]
["bitfinex","BTCUSD",1645567870944,1.98924475,38017.0,38016.0,0.2472833]
["bitfinex","BTCUSD",1645567871146,2.93450715,38017.0,38012.0,0.00023689]
["bitfinex","BTCUSD",1645567871388,1.165801,38016.0,38012.0,0.00023689]
["bitfinex","BTCUSD",1645567871594,0.677954,38013.0,38012.0,0.00023689]
["bitfinex","BTCUSD",1645567871786,0.877954,38013.0,38012.0,0.00023689]
["bitfinex","BTCUSD",1645567872286,0.877954,38013.0,38001.0,0.182]
["bitfinex","BTCUSD",1645567872287,0.32262938,38006.0,38001.0,0.182]
["bitfinex","BTCUSD",1645567872486,1.08074998,38013.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567872685,0.65060698,38012.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567872883,0.593911,38012.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567873084,0.47423179,38011.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567873286,0.065854,38008.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567873485,0.362201,38007.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567874191,0.428057,38007.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567876143,0.065856,38007.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567876542,0.428057,38007.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567879195,0.42838486,38007.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567880094,0.68838486,38007.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567882295,0.32618386,38007.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567890053,0.68838486,38007.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567891554,0.32618386,38007.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567891753,0.68838486,38007.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567891955,0.32618386,38007.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567892555,0.68838486,38007.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567892756,0.32618386,38007.0,38006.0,0.27408525]
["bitfinex","BTCUSD",1645567892956,0.32618386,38007.0,38006.0,0.27398478]
["bitfinex","BTCUSD",1645567893359,0.68838486,38007.0,38006.0,0.27398478]
["bitfinex","BTCUSD",1645567893783,0.32618386,38007.0,38006.0,0.27398478]
["bitfinex","BTCUSD",1645567902488,0.131712,38008.0,38007.0,0.27051855]
["bitfinex","BTCUSD",1645567902692,0.493913,38008.0,38007.0,0.27051855]
["bitfinex","BTCUSD",1645567902890,0.543913,38008.0,38007.0,0.27051855]
["bitfinex","BTCUSD",1645567909097,0.54418618,38008.0,38007.0,0.27051855]
["bitfinex","BTCUSD",1645567910099,1.06844505,38008.0,38007.0,0.27051855]
["bitfinex","BTCUSD",1645567910304,1.41834505,38008.0,38007.0,0.27051855]
["bitfinex","BTCUSD",1645567910500,1.59582235,38008.0,38007.0,0.27051855]
["bitfinex","BTCUSD",1645567912948,2.39942235,38008.0,38007.0,0.27051855]
["bitfinex","BTCUSD",1645567913146,1.59582235,38008.0,38007.0,0.27051855]
["bitfinex","BTCUSD",1645567913745,2.39942235,38008.0,38007.0,0.27051855]
["bitfinex","BTCUSD",1645567914146,2.39956137,38008.0,38007.0,0.27051855]
["bitfinex","BTCUSD",1645567915347,2.40956137,38008.0,38007.0,0.27051855]
["bitfinex","BTCUSD",1645567915550,1.60596137,38008.0,38007.0,0.27051855]
["bitfinex","BTCUSD",1645567916148,2.40956137,38008.0,38007.0,0.27051855]
["bitfinex","BTCUSD",1645567916813,2.40956137,38008.0,38007.0,0.27319025]
["bitfinex","BTCUSD",1645567917408,1.60596137,38008.0,38007.0,0.27319025]
["bitfinex","BTCUSD",1645567918411,2.40956137,38008.0,38007.0,0.27319025]
["bitfinex","BTCUSD",1645567919212,2.713408,38007.0,38006.0,0.27421122]
["bitfinex","BTCUSD",1645567919412,0.709808,38007.0,38006.0,0.27421122]
["bitfinex","BTCUSD",1645567919614,2.1654076,38007.0,38006.0,0.27421122]
["bitfinex","BTCUSD",1645567919814,1.3618076,38007.0,38006.0,0.27421122]
["bitfinex","BTCUSD",1645567920048,1.74610383,38007.0,38006.0,0.27421122]
["bitfinex","BTCUSD",1645567920248,1.74610383,38007.0,38006.0,0.27398478]
["bitfinex","BTCUSD",1645567921050,2.54970383,38007.0,38006.0,0.27398478]
["bitfinex","BTCUSD",1645567921253,2.1536,38006.0,38005.0,0.00022645]
["bitfinex","BTCUSD",1645567921454,2.1536,38006.0,37992.0,0.3026]
["bitfinex","BTCUSD",1645567921455,0.1989905,37996.0,37992.0,0.3026]
["bitfinex","BTCUSD",1645567921654,0.065879,38003.0,37991.0,0.0096]
["bitfinex","BTCUSD",1645567921655,0.362201,37995.0,37991.0,0.0096]
["bitfinex","BTCUSD",1645567921855,0.24783343,37993.0,37991.0,0.0096]
["bitfinex","BTCUSD",1645567922054,0.362201,37992.0,37991.0,0.0096]
["bitfinex","BTCUSD",1645567922357,0.24783343,37993.0,37987.0,0.48255137]
["bitfinex","BTCUSD",1645567922554,0.065886,37991.0,37987.0,0.28455137]
["bitfinex","BTCUSD",1645567922756,0.34095778,37991.0,37990.0,0.00021953]
["bitfinex","BTCUSD",1645567923155,0.131772,37991.0,37990.0,0.00021953]
["bitfinex","BTCUSD",1645567923803,0.131772,37991.0,37987.0,0.22361378]
["bitfinex","BTCUSD",1645567924008,0.34195047,37991.0,37989.0,0.00021953]
["bitfinex","BTCUSD",1645567924206,0.131772,37991.0,37989.0,0.00021953]
["bitfinex","BTCUSD",1645567924405,0.362201,37990.0,37989.0,0.00021953]
["bitfinex","BTCUSD",1645567924605,0.610001,37990.0,37989.0,0.00021953]
["bitfinex","BTCUSD",1645567925007,0.610001,37990.0,37985.0,0.45812589]
["bitfinex","BTCUSD",1645567925008,0.065886,37989.0,37985.0,0.45812589]
["bitfinex","BTCUSD",1645567925305,0.065886,37989.0,37988.0,0.00021954]
["bitfinex","BTCUSD",1645567925506,0.428087,37989.0,37988.0,0.00021954]
["bitfinex","BTCUSD",1645567925913,0.775887,37989.0,37988.0,0.00021954]
["bitfinex","BTCUSD",1645567926206,0.775887,37989.0,37985.0,0.44822589]
["bitfinex","BTCUSD",1645567926207,0.33916183,37988.0,37985.0,0.44822589]
["bitfinex","BTCUSD",1645567926405,0.95959168,37988.0,37987.0,0.00013067]
["bitfinex","BTCUSD",1645567926605,1.10959168,37988.0,37987.0,0.00013067]
["bitfinex","BTCUSD",1645567926806,1.35739168,37988.0,37987.0,0.00013067]
["bitfinex","BTCUSD",1645567927006,0.428103,37987.0,37985.0,0.43835656]
["bitfinex","BTCUSD",1645567927207,0.478103,37987.0,37985.0,0.43835656]
["bitfinex","BTCUSD",1645567927545,1.99061538,37987.0,37985.0,0.43835656]
["bitfinex","BTCUSD",1645567927743,1.218401,37986.0,37985.0,0.43835656]
["bitfinex","BTCUSD",1645567928842,1.318401,37986.0,37985.0,0.43835656]
["bitfinex","BTCUSD",1645567929042,1.79430793,37986.0,37985.0,0.43835656]
["bitfinex","BTCUSD",1645567931893,1.9734051,37986.0,37985.0,0.43835656]
["bitfinex","BTCUSD",1645567932094,1.97332575,37986.0,37985.0,0.43835656]
["bitfinex","BTCUSD",1645567932293,1.97324795,37986.0,37985.0,0.43835656]
["bitfinex","BTCUSD",1645567932495,2.22104795,37986.0,37985.0,0.43835656]
["bitfinex","BTCUSD",1645567933093,2.22104795,37986.0,37985.0,0.04290056]
["bitfinex","BTCUSD",1645567933699,0.362201,37983.0,37975.0,0.189]
["bitfinex","BTCUSD",1645567933895,0.2478,37976.0,37973.0,0.1137]
["bitfinex","BTCUSD",1645567934095,1.90761993,37983.0,37982.0,0.33984115]
["bitfinex","BTCUSD",1645567934897,2.15751993,37983.0,37982.0,0.33984115]
["bitfinex","BTCUSD",1645567936553,2.21011993,37983.0,37982.0,0.33984115]
["bitfinex","BTCUSD",1645567936954,2.38923544,37983.0,37982.0,0.33984115]
["bitfinex","BTCUSD",1645567937355,2.21011993,37983.0,37982.0,0.33984115]
["bitfinex","BTCUSD",1645567938154,2.38923708,37983.0,37982.0,0.33984115]
["bitfinex","BTCUSD",1645567938357,2.21011993,37983.0,37982.0,0.33984115]
["bitfinex","BTCUSD",1645567938555,2.38923742,37983.0,37982.0,0.33984115]
["bitfinex","BTCUSD",1645567939294,2.38923742,37983.0,37981.0,0.00022619]
["bitfinex","BTCUSD",1645567939295,2.515801,37982.0,37981.0,0.00022619]
["bitfinex","BTCUSD",1645567939493,2.515801,37982.0,37971.0,0.01]
["bitfinex","BTCUSD",1645567939494,0.8036,37978.0,37971.0,0.01]
["bitfinex","BTCUSD",1645567939697,0.06592,37979.0,37971.0,0.01]
["bitfinex","BTCUSD",1645567939698,0.8036,37976.0,37971.0,0.01]
["bitfinex","BTCUSD",1645567939895,1.218401,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1645567940095,1.65871668,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1645567940294,0.2499,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1645567940498,0.612101,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1645567940696,1.465701,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1645567940895,2.09656122,37972.0,37971.0,0.01023519]
["bitfinex","BTCUSD",1645567941195,2.14916122,37972.0,37971.0,0.01023519]
["bitfinex","BTCUSD",1645567941594,2.32832014,37972.0,37971.0,0.01023519]
["bitfinex","BTCUSD",1645567941794,2.39424814,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1645567944246,2.39467377,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1645567947704,2.39467377,37972.0,37970.0,0.00023497]
["bitfinex","BTCUSD",1645567947901,2.39467377,37972.0,37963.0,0.06187764]
["bitfinex","BTCUSD",1645567947902,0.8036,37970.0,37963.0,0.06093759]
["bitfinex","BTCUSD",1645567948102,1.231735,37969.0,37963.0,0.06093759]
["bitfinex","BTCUSD",1645567948302,1.8896344,37969.0,37963.0,0.06093759]
["bitfinex","BTCUSD",1645567948503,0.362201,37967.0,37963.0,0.06093759]
["bitfinex","BTCUSD",1645567948802,0.5578994,37966.0,37963.0,0.06093759]
["bitfinex","BTCUSD",1645567949006,0.065934,37964.0,37963.0,0.06093759]
["bitfinex","BTCUSD",1645567949202,0.428135,37964.0,37963.0,0.06093759]
["bitfinex","BTCUSD",1645567949604,0.41022025,37964.0,37963.0,0.06093759]
["bitfinex","BTCUSD",1645567950251,0.42022025,37964.0,37963.0,0.06085838]
["bitfinex","BTCUSD",1645567951845,0.92811965,37964.0,37963.0,0.06085838]
["bitfinex","BTCUSD",1645567952046,0.96847287,37964.0,37963.0,0.06085838]
["bitfinex","BTCUSD",1645567952247,1.14763179,37964.0,37963.0,0.06085838]
["bitfinex","BTCUSD",1645567952450,0.96847287,37964.0,37963.0,0.06085838]
["bitfinex","BTCUSD",1645567952645,1.14763179,37964.0,37963.0,0.06085838]
["bitfinex","BTCUSD",1645567952845,0.96847287,37964.0,37963.0,0.06085838]
["bitfinex","BTCUSD",1645567953247,1.14764508,37964.0,37963.0,0.06085838]
["bitfinex","BTCUSD",1645567953449,0.96847287,37964.0,37963.0,0.06085838]
["bitfinex","BTCUSD",1645567953648,1.10729186,37964.0,37963.0,0.06085838]
["bitfinex","BTCUSD",1645567953902,0.92811965,37964.0,37963.0,0.06085838]
["bitfinex","BTCUSD",1645567954102,1.10769044,37964.0,37963.0,0.06085838]
["bitfinex","BTCUSD",1645567954304,0.92851823,37964.0,37963.0,0.06085838]
["bitfinex","BTCUSD",1645567954501,1.10769044,37964.0,37963.0,0.06085838]
["bitfinex","BTCUSD",1645567958745,1.10769044,37964.0,37963.0,0.05585838]
["bitfinex","BTCUSD",1645567959744,1.45161968,37964.0,37963.0,0.05585838]
["bitfinex","BTCUSD",1645567960145,1.10769044,37964.0,37963.0,0.05585838]
["bitfinex","BTCUSD",1645567962098,1.4907915,37964.0,37963.0,0.05585838]
["bitfinex","BTCUSD",1645567964098,0.7143618,37964.0,37963.0,0.05585838]
["bitfinex","BTCUSD",1645567964897,0.7802958,37964.0,37963.0,0.05585838]
["bitfinex","BTCUSD",1645567965565,0.46730682,37964.0,37963.0,0.05585838]
["bitfinex","BTCUSD",1645567968899,0.46730682,37964.0,37963.0,0.01566997]
["bitfinex","BTCUSD",1645567969296,0.46765562,37964.0,37963.0,0.01566997]
["bitfinex","BTCUSD",1645567972100,0.93452812,37964.0,37963.0,0.01566997]
["bitfinex","BTCUSD",1645567973154,0.4284838,37964.0,37963.0,0.01566997]
["bitfinex","BTCUSD",1645567973364,0.0662828,37964.0,37963.0,0.01566997]
["bitfinex","BTCUSD",1645567973658,0.2502488,37964.0,37963.0,0.55271097]
["bitfinex","BTCUSD",1645567973856,0.0003488,37964.0,37963.0,0.09050997]
["bitfinex","BTCUSD",1645567974454,0.0103488,37964.0,37963.0,0.09050997]
["bitfinex","BTCUSD",1645567975055,0.0103488,37964.0,37963.0,0.01566997]
["bitfinex","BTCUSD",1645567975659,0.0003488,37964.0,37963.0,0.01566997]
["bitfinex","BTCUSD",1645567976304,0.0003488,37964.0,37963.0,0.37787097]
["bitfinex","BTCUSD",1645567976905,0.0003488,37964.0,37963.0,0.45898469]
["bitfinex","BTCUSD",1645567977306,0.0003488,37964.0,37963.0,0.11566997]
["bitfinex","BTCUSD",1645567978007,0.0003488,37964.0,37963.0,0.47787097]
["bitfinex","BTCUSD",1645567978408,0.0003488,37964.0,37963.0,0.21566997]
["bitfinex","BTCUSD",1645567978908,0.0003488,37964.0,37963.0,0.15464609]
["bitfinex","BTCUSD",1645567979107,0.0003488,37964.0,37963.0,0.51684709]
["bitfinex","BTCUSD",1645567979507,0.0003488,37964.0,37963.0,0.15464609]
["bitfinex","BTCUSD",1645567979708,0.0003488,37964.0,37963.0,0.05464609]
["bitfinex","BTCUSD",1645567980149,0.0003488,37964.0,37963.0,0.41684709]
["bitfinex","BTCUSD",1645567980348,0.0003488,37964.0,37963.0,0.51684709]
["bitfinex","BTCUSD",1645567981248,0.0003488,37964.0,37963.0,0.90995371]
["bitfinex","BTCUSD",1645567981555,0.0007498,37964.0,37963.0,0.90995371]
["bitfinex","BTCUSD",1645567982151,0.0007498,37964.0,37963.0,1.13356718]
["bitfinex","BTCUSD",1645567982347,0.08,37970.0,37965.0,0.362201]
["bitfinex","BTCUSD",1645567982650,0.08,37970.0,37969.0,0.75233411]
["bitfinex","BTCUSD",1645567982946,0.08,37970.0,37969.0,0.85233411]
["bitfinex","BTCUSD",1645567983809,0.0790962,37970.0,37969.0,0.85233411]
["bitfinex","BTCUSD",1645567984003,0.0790962,37970.0,37969.0,0.51684709]
["bitfinex","BTCUSD",1645567984203,0.0790962,37970.0,37969.0,0.462201]
["bitfinex","BTCUSD",1645567984404,0.0790962,37970.0,37969.0,0.1]
["bitfinex","BTCUSD",1645567984805,0.0790962,37970.0,37968.0,0.00022514]
["bitfinex","BTCUSD",1645567985007,0.0790962,37970.0,37964.0,0.20874568]
["bitfinex","BTCUSD",1645567985210,0.0790962,37970.0,37964.0,0.10874568]
["bitfinex","BTCUSD",1645567985407,0.0790962,37970.0,37968.0,0.00022514]
["bitfinex","BTCUSD",1645567986007,0.3289962,37969.0,37968.0,0.00022514]
["bitfinex","BTCUSD",1645567986208,0.3289962,37969.0,37964.0,0.05409959]
["bitfinex","BTCUSD",1645567986508,0.3949102,37969.0,37964.0,0.05409959]
["bitfinex","BTCUSD",1645567986710,0.3949102,37969.0,37967.0,0.00022514]
["bitfinex","BTCUSD",1645567986908,0.3289962,37969.0,37965.0,0.362201]
["bitfinex","BTCUSD",1645567987308,0.3289962,37969.0,37965.0,0.462201]
["bitfinex","BTCUSD",1645567987550,0.3949102,37969.0,37965.0,0.462201]
["bitfinex","BTCUSD",1645567988154,0.3289962,37969.0,37965.0,0.462201]
["bitfinex","BTCUSD",1645567988353,0.3289962,37969.0,37965.0,0.362201]
["bitfinex","BTCUSD",1645567988551,0.3949092,37969.0,37965.0,0.362201]
["bitfinex","BTCUSD",1645567988752,0.3949092,37969.0,37965.0,0.462201]
["bitfinex","BTCUSD",1645567988952,0.3289962,37969.0,37965.0,0.462201]
["bitfinex","BTCUSD",1645567990053,0.32541907,37969.0,37965.0,0.462201]
["bitfinex","BTCUSD",1645567991298,0.32541907,37969.0,37965.0,0.46243511]
["bitfinex","BTCUSD",1645567991702,0.32541907,37969.0,37965.0,0.44743511]
["bitfinex","BTCUSD",1645567991902,0.32541907,37969.0,37965.0,0.34743511]
["bitfinex","BTCUSD",1645567992102,0.32534119,37969.0,37965.0,0.4020812]
["bitfinex","BTCUSD",1645567992302,0.32526175,37969.0,37965.0,0.447201]
["bitfinex","BTCUSD",1645567992503,0.32526175,37969.0,37965.0,0.4020812]
["bitfinex","BTCUSD",1645567992703,0.32526175,37969.0,37965.0,0.5020812]
["bitfinex","BTCUSD",1645567993503,0.32526175,37969.0,37965.0,0.50184709]
["bitfinex","BTCUSD",1645567993903,0.32526175,37969.0,37965.0,0.5020812]
["bitfinex","BTCUSD",1645567994104,0.131828,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645567994703,0.381728,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645567995149,0.2499,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645567996350,0.61229,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645567996551,0.2499,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645567997349,1.0001201,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645567997549,0.99900236,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645568004154,0.99938107,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645568004354,1.17855513,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645568004554,0.99938107,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645568004756,1.17855513,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645568006505,0.99938107,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645568007306,1.17855145,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645568007508,0.99938107,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645568007705,1.17855145,37973.0,37972.0,0.20564697]
["bitfinex","BTCUSD",1645568010153,1.17855145,37973.0,37972.0,0.20556768]
["bitfinex","BTCUSD",1645568010952,1.51633723,37973.0,37972.0,0.20556768]
["bitfinex","BTCUSD",1645568011157,1.51633723,37973.0,37972.0,0.16306969]
["bitfinex","BTCUSD",1645568012656,1.12850713,37973.0,37972.0,0.16306969]
["bitfinex","BTCUSD",1645568013058,0.94933675,37973.0,37972.0,0.16306969]
["bitfinex","BTCUSD",1645568013459,0.61155097,37973.0,37972.0,0.16306969]
["bitfinex","BTCUSD",1645568014100,0.94807595,37973.0,37972.0,0.16306969]
["bitfinex","BTCUSD",1645568014500,1.12724791,37973.0,37972.0,0.16306969]
["bitfinex","BTCUSD",1645568019249,0.61155097,37973.0,37972.0,0.16306969]
["bitfinex","BTCUSD",1645568021903,0.61155097,37973.0,37972.0,0.14936969]
["bitfinex","BTCUSD",1645568024009,1.12570248,37973.0,37972.0,0.14936969]
["bitfinex","BTCUSD",1645568026861,1.13570248,37973.0,37972.0,0.14936969]
["bitfinex","BTCUSD",1645568028662,1.18105638,37973.0,37972.0,0.14936969]
["bitfinex","BTCUSD",1645568029802,1.18105638,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568033062,0.80071926,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568033361,0.62155097,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568033660,0.95511283,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568034064,1.21604086,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568034262,0.882479,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568034464,1.06164729,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568034662,1.21604086,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568035063,1.39520915,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568035469,1.06164729,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568035868,0.882479,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568036068,1.06164729,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568036299,0.882479,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568036505,1.06164729,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568036701,0.80071926,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568036901,0.62155097,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568037103,0.80071926,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568037304,0.62155097,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568037704,0.87983899,37973.0,37972.0,0.12436969]
["bitfinex","BTCUSD",1645568037902,0.87983899,37973.0,37972.0,0.12391729]
["bitfinex","BTCUSD",1645568038105,1.3479589,37973.0,37972.0,0.12391729]
["bitfinex","BTCUSD",1645568038502,1.52712719,37973.0,37972.0,0.12391729]
["bitfinex","BTCUSD",1645568040163,1.26883917,37973.0,37972.0,0.12391729]
["bitfinex","BTCUSD",1645568040362,0.80071926,37973.0,37972.0,0.12391729]
["bitfinex","BTCUSD",1645568040566,0.43832926,37973.0,37972.0,0.12391729]
["bitfinex","BTCUSD",1645568040763,0.25916097,37973.0,37972.0,0.12391729]
["bitfinex","BTCUSD",1645568044529,0.62155097,37973.0,37972.0,0.12391729]
["bitfinex","BTCUSD",1645568044933,0.62155097,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568045533,1.06250629,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568045932,1.57523644,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568046131,1.39606815,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568046330,1.06250629,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568046530,1.24167458,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568048578,1.57523644,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568048778,1.24167458,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568049781,0.43832926,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568050183,0.62155097,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568050382,0.02433658,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568050781,0.27423658,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568051611,0.74270406,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568052312,0.74262622,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568053314,0.7247425,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568053512,0.72466309,37973.0,37972.0,0.83404091]
["bitfinex","BTCUSD",1645568054312,0.72466309,37973.0,37972.0,0.83442089]
["bitfinex","BTCUSD",1645568057162,0.72466309,37973.0,37972.0,0.83396869]
["bitfinex","BTCUSD",1645568058808,0.25619561,37973.0,37972.0,0.83396869]
["bitfinex","BTCUSD",1645568059208,0.612291,37973.0,37972.0,0.83434867]
["bitfinex","BTCUSD",1645568059609,0.2499,37973.0,37972.0,0.83434867]
["bitfinex","BTCUSD",1645568064357,0.2499,37973.0,37972.0,0.83396869]
["bitfinex","BTCUSD",1645568064856,0.362391,37973.0,37972.0,0.83396869]
["bitfinex","BTCUSD",1645568065455,0.612291,37973.0,37972.0,0.83396869]
["bitfinex","BTCUSD",1645568065656,0.552872,37973.0,37972.0,0.83396869]
["bitfinex","BTCUSD",1645568066309,0.2499,37973.0,37972.0,0.83396869]
["bitfinex","BTCUSD",1645568066814,0.612291,37973.0,37972.0,0.83396869]
["bitfinex","BTCUSD",1645568067012,0.2499,37973.0,37972.0,0.83396869]
["bitfinex","BTCUSD",1645568067210,0.612291,37973.0,37972.0,0.83396869]
["bitfinex","BTCUSD",1645568070260,0.612291,37973.0,37972.0,0.8338894]
["bitfinex","BTCUSD",1645568073466,0.612291,37973.0,37972.0,0.82412948]
["bitfinex","BTCUSD",1645568075130,0.2499,37973.0,37972.0,0.82412948]
["bitfinex","BTCUSD",1645568075329,0.612291,37973.0,37972.0,0.82412948]
["bitfinex","BTCUSD",1645568078573,0.6576449,37973.0,37972.0,0.82412948]
["bitfinex","BTCUSD",1645568078774,0.99222684,37973.0,37972.0,0.82412948]
["bitfinex","BTCUSD",1645568079172,1.17139513,37973.0,37972.0,0.82412948]
["bitfinex","BTCUSD",1645568079573,1.12604123,37973.0,37972.0,0.82412948]
["bitfinex","BTCUSD",1645568080174,0.6576449,37973.0,37972.0,0.82412948]
["bitfinex","BTCUSD",1645568080373,0.83681319,37973.0,37972.0,0.82412948]
["bitfinex","BTCUSD",1645568080573,0.6576449,37973.0,37972.0,0.82412948]
["bitfinex","BTCUSD",1645568082826,0.6576449,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568083626,0.99222684,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568084029,1.17139513,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568084227,0.83681319,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568084629,0.6576449,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568084828,0.59162262,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568085263,0.54626872,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568087166,0.59162262,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568089916,0.54626872,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568090215,0.59162262,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568090616,0.54626872,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568095463,0.59162262,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568095664,0.54626872,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568096067,0.59162262,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568096915,0.57792262,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568097915,0.53256872,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568099414,0.52256872,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568100064,0.56792262,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568100265,0.52256872,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568100867,0.16017772,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568101066,0.20553162,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568102066,0.16017772,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568104620,0.20553162,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568105018,0.16017772,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568105421,0.00045251,37974.0,37973.0,0.32035544]
["bitfinex","BTCUSD",1645568112214,0.00029528,37974.0,37973.0,0.32035544]
["bitfinex","BTCUSD",1645568114217,0.00039759,37974.0,37973.0,0.32035544]
["bitfinex","BTCUSD",1645568114418,0.25554973,37974.0,37973.0,0.32035544]
["bitfinex","BTCUSD",1645568115079,1.10597408,37974.0,37973.0,0.32035544]
["bitfinex","BTCUSD",1645568115378,1.35587408,37974.0,37973.0,0.32035544]
["bitfinex","BTCUSD",1645568115572,1.53504237,37974.0,37973.0,0.32035544]
["bitfinex","BTCUSD",1645568115971,1.58504237,37974.0,37973.0,0.32035544]
["bitfinex","BTCUSD",1645568119222,1.58529977,37974.0,37973.0,0.32035544]
["bitfinex","BTCUSD",1645568122021,1.66529977,37974.0,37973.0,0.32035544]
["bitfinex","BTCUSD",1645568125469,1.66529977,37974.0,37973.0,0.28279144]
["bitfinex","BTCUSD",1645568130278,1.66529977,37974.0,37973.0,0.28271204]
["bitfinex","BTCUSD",1645568132577,1.17233532,37974.0,37973.0,0.28271204]
["bitfinex","BTCUSD",1645568135129,1.22233532,37974.0,37973.0,0.28271204]
["bitfinex","BTCUSD",1645568137770,1.27233532,37974.0,37973.0,0.28271204]
["bitfinex","BTCUSD",1645568143327,1.71941837,37974.0,37973.0,0.28271204]
["bitfinex","BTCUSD",1645568146671,1.54025008,37974.0,37973.0,0.28271204]
["bitfinex","BTCUSD",1645568146873,1.71927383,37974.0,37973.0,0.28271204]
["bitfinex","BTCUSD",1645568149220,1.27219078,37974.0,37973.0,0.28271204]
["bitfinex","BTCUSD",1645568149625,1.17182079,37974.0,37973.0,0.28271204]
["bitfinex","BTCUSD",1645568150424,1.17182079,37974.0,37973.0,0.28260306]
["bitfinex","BTCUSD",1645568154170,1.17216647,37974.0,37973.0,0.28260306]
["bitfinex","BTCUSD",1645568164731,1.22216647,37974.0,37973.0,0.28260306]
["bitfinex","BTCUSD",1645568165824,1.22160739,37974.0,37973.0,0.28260306]
["bitfinex","BTCUSD",1645568170676,1.32160739,37974.0,37973.0,0.28260306]
["bitfinex","BTCUSD",1645568171729,1.32160739,37974.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568171928,0.382972,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568172128,0.68798292,37973.0,37972.0,0.71012362]
["bitfinex","BTCUSD",1645568172330,0.60895917,37973.0,37972.0,0.70680209]
["bitfinex","BTCUSD",1645568172530,0.91555899,37973.0,37972.0,0.70680209]
["bitfinex","BTCUSD",1645568172730,0.73653524,37973.0,37972.0,0.70680209]
["bitfinex","BTCUSD",1645568172930,0.91555899,37973.0,37972.0,0.70680209]
["bitfinex","BTCUSD",1645568173131,0.73653524,37973.0,37972.0,0.70680209]
["bitfinex","BTCUSD",1645568173331,0.91555899,37973.0,37972.0,0.70680209]
["bitfinex","BTCUSD",1645568176671,1.16545899,37973.0,37972.0,0.70680209]
["bitfinex","BTCUSD",1645568181332,1.21545899,37973.0,37972.0,0.70680209]
["bitfinex","BTCUSD",1645568184269,1.21578323,37973.0,37972.0,0.70680209]
["bitfinex","BTCUSD",1645568184870,1.66292281,37973.0,37972.0,0.70680209]
["bitfinex","BTCUSD",1645568186518,2.46652281,37973.0,37972.0,0.70680209]
["bitfinex","BTCUSD",1645568187123,2.56652281,37973.0,37972.0,0.70680209]
["bitfinex","BTCUSD",1645568187320,2.96728178,37973.0,37972.0,0.04372327]
["bitfinex","BTCUSD",1645568187722,2.96728178,37973.0,37965.0,0.00021814]
["bitfinex","BTCUSD",1645568187927,0.065935,37970.0,37965.0,0.00021814]
["bitfinex","BTCUSD",1645568188122,0.4267329,37966.0,37963.0,0.001]
["bitfinex","BTCUSD",1645568188322,0.08,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1645568188723,0.3299,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1645568190175,0.3299,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568191575,0.3752539,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568193820,0.63040604,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568194218,1.07853564,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568195019,1.07762924,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568196622,1.11701838,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568197423,1.29621071,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568197871,1.25085681,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568198267,1.29621071,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568199266,1.25085681,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568199867,1.21146767,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568203127,1.25682157,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568204229,1.21146767,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568205071,1.25682157,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568206675,1.21146767,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568207674,1.25682157,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568208075,1.21146767,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568208675,1.25682157,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568209734,0.76333807,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568210132,0.58414574,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568212034,1.03227534,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568212435,1.21146767,37964.0,37963.0,0.00092062]
["bitfinex","BTCUSD",1645568217729,1.21146767,37964.0,37963.0,0.00080596]
["bitfinex","BTCUSD",1645568217926,1.41120115,37964.0,37963.0,0.00080596]
["bitfinex","BTCUSD",1645568218126,1.21146767,37964.0,37963.0,0.00080596]
["bitfinex","BTCUSD",1645568219929,1.21146767,37964.0,37963.0,0.77056955]
["bitfinex","BTCUSD",1645568220174,1.61924157,37964.0,37963.0,0.77056955]
["bitfinex","BTCUSD",1645568220570,1.57388767,37964.0,37963.0,0.77056955]
["bitfinex","BTCUSD",1645568221478,1.61924157,37964.0,37963.0,0.77056955]
["bitfinex","BTCUSD",1645568227689,1.71924157,37964.0,37963.0,0.33832813]
["bitfinex","BTCUSD",1645568227888,1.76924157,37964.0,37963.0,0.33832813]
["bitfinex","BTCUSD",1645568228089,2.57284157,37964.0,37961.0,0.011]
["bitfinex","BTCUSD",1645568228288,0.3743475,37962.0,37961.0,0.011]
["bitfinex","BTCUSD",1645568228489,0.8286175,37962.0,37956.0,0.1185]
["bitfinex","BTCUSD",1645568228691,0.0790936,37960.0,37953.0,0.1848]
["bitfinex","BTCUSD",1645568228888,0.4868675,37960.0,37954.0,0.001]
["bitfinex","BTCUSD",1645568229092,0.4868675,37960.0,37951.0,0.008]
["bitfinex","BTCUSD",1645568229093,1.24449057,37960.0,37951.0,0.008]
["bitfinex","BTCUSD",1645568229288,0.1450526,37959.0,37951.0,0.008]
["bitfinex","BTCUSD",1645568229491,0.0790936,37955.0,37951.0,0.008]
["bitfinex","BTCUSD",1645568229694,0.2902366,37952.0,37951.0,0.008]
["bitfinex","BTCUSD",1645568230091,0.5865149,37952.0,37951.0,0.008]
["bitfinex","BTCUSD",1645568230288,0.5865149,37952.0,37947.0,0.049]
["bitfinex","BTCUSD",1645568230791,0.362507,37947.0,37946.0,0.1178]
["bitfinex","BTCUSD",1645568230991,0.362507,37947.0,37945.0,0.0097]
["bitfinex","BTCUSD",1645568230992,0.362507,37951.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568231191,0.54169933,37951.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568231432,0.362507,37951.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568231734,0.13192,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568231929,0.342976,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568232130,0.34281878,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568232529,0.38166278,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568233330,0.74416978,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568233530,0.93890785,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568233928,1.24567625,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568234129,1.19405999,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568234331,1.37325232,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568234528,1.19405999,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568237783,1.37333259,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568239241,1.17859452,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568239442,0.81608752,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568239845,0.96903214,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568240443,1.16605131,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568240850,1.70783091,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568244275,1.70809682,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568246628,1.196607,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568246927,1.52882422,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568248730,1.70811191,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568249137,1.52882422,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568249631,1.52683909,37948.0,37947.0,0.51848969]
["bitfinex","BTCUSD",1645568250090,1.52683909,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568252389,1.70612531,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568252994,1.97844522,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568253392,1.646228,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568254434,1.44920883,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568254635,0.9976027,37948.0,37947.0,0.51837921]
["bitfinex","BTCUSD",1645568259281,0.9976027,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568259684,1.32981992,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568259881,0.9976027,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568260482,1.17689019,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568260884,0.9976027,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568263535,1.17689719,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568263732,1.50911441,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568265782,1.17689719,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568266981,0.9976027,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568267182,1.17689719,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568268085,1.50911441,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568268483,1.17689719,37948.0,37947.0,0.51803799]
["bitfinex","BTCUSD",1645568270233,1.17689719,37948.0,37947.0,0.51758609]
["bitfinex","BTCUSD",1645568272135,1.50911441,37948.0,37947.0,0.51758609]
["bitfinex","BTCUSD",1645568275080,1.50911441,37948.0,37947.0,0.52186173]
["bitfinex","BTCUSD",1645568276831,1.17689719,37948.0,37947.0,0.52186173]
["bitfinex","BTCUSD",1645568277536,1.1758227,37948.0,37947.0,0.52186173]
["bitfinex","BTCUSD",1645568277733,1.5944435,37948.0,37947.0,0.52186173]
["bitfinex","BTCUSD",1645568278333,1.5943835,37948.0,37947.0,0.52186173]
["bitfinex","BTCUSD",1645568279036,1.5943835,37948.0,37947.0,0.51972316]
["bitfinex","BTCUSD",1645568280283,1.6443835,37948.0,37947.0,0.51972316]
["bitfinex","BTCUSD",1645568284826,1.6443835,37948.0,37947.0,0.52043552]
["bitfinex","BTCUSD",1645568286327,1.7443835,37948.0,37947.0,0.52043552]
["bitfinex","BTCUSD",1645568289686,1.7443835,37948.0,37947.0,0.51752609]
["bitfinex","BTCUSD",1645568293343,1.6443835,37948.0,37947.0,0.51752609]
["bitfinex","BTCUSD",1645568300234,1.6443835,37948.0,37947.0,1.40071385]
["bitfinex","BTCUSD",1645568300835,1.6443835,37948.0,37947.0,1.40065385]
["bitfinex","BTCUSD",1645568303280,1.6443835,37948.0,37947.0,1.39065385]
["bitfinex","BTCUSD",1645568304885,1.6443835,37948.0,37875.0,1.149946]
["bitfinex","BTCUSD",1645568304886,0.211056,37947.0,37940.0,0.00093261]
["bitfinex","BTCUSD",1645568305088,0.4078609,37941.0,37940.0,0.00093261]
["bitfinex","BTCUSD",1645568305286,1.14967812,37941.0,37940.0,0.00093261]
["bitfinex","BTCUSD",1645568305484,1.91403331,37941.0,37935.0,0.0011]
["bitfinex","BTCUSD",1645568305685,0.35298885,37940.0,37935.0,0.0011]
["bitfinex","BTCUSD",1645568305885,0.0453539,37936.0,37935.0,0.0011]
["bitfinex","BTCUSD",1645568306083,0.3223989,37936.0,37935.0,0.0011]
["bitfinex","BTCUSD",1645568306326,0.94028035,37936.0,37935.0,0.0011]
["bitfinex","BTCUSD",1645568306528,0.99028035,37936.0,37935.0,0.0011]
["bitfinex","BTCUSD",1645568306727,1.50179206,37936.0,37935.0,0.0011]
["bitfinex","BTCUSD",1645568307027,1.75169206,37936.0,37935.0,0.0011]
["bitfinex","BTCUSD",1645568308832,1.75169206,37936.0,37931.0,0.00653316]
["bitfinex","BTCUSD",1645568309032,0.0453539,37932.0,37931.0,0.00653316]
["bitfinex","BTCUSD",1645568309233,1.15604023,37932.0,37931.0,0.00653316]
["bitfinex","BTCUSD",1645568309531,1.77392168,37932.0,37931.0,0.00653316]
["bitfinex","BTCUSD",1645568309730,2.35779933,37932.0,37931.0,0.00653316]
["bitfinex","BTCUSD",1645568310378,2.35779933,37932.0,37925.0,0.0021]
["bitfinex","BTCUSD",1645568310379,2.5878271,37932.0,37925.0,0.0021]
["bitfinex","BTCUSD",1645568310581,0.0453539,37928.0,37925.0,0.0021]
["bitfinex","BTCUSD",1645568310779,0.86274494,37928.0,37925.0,0.0021]
["bitfinex","BTCUSD",1645568310977,1.38062639,37928.0,37925.0,0.0021]
["bitfinex","BTCUSD",1645568311178,1.48062639,37928.0,37925.0,0.0021]
["bitfinex","BTCUSD",1645568311379,1.14203943,37928.0,37925.0,0.0021]
["bitfinex","BTCUSD",1645568311777,1.14197943,37928.0,37925.0,0.0021]
["bitfinex","BTCUSD",1645568312177,1.14197943,37928.0,37926.0,0.00023318]
["bitfinex","BTCUSD",1645568312380,1.14197943,37928.0,37921.0,0.00543318]
["bitfinex","BTCUSD",1645568312381,1.62002691,37928.0,37921.0,0.00543318]
["bitfinex","BTCUSD",1645568312581,0.30097977,37927.0,37921.0,0.00543318]
["bitfinex","BTCUSD",1645568312882,0.54993404,37926.0,37921.0,0.00543318]
["bitfinex","BTCUSD",1645568313379,0.05,37926.0,37921.0,0.00543318]
["bitfinex","BTCUSD",1645568313579,0.362507,37925.0,37921.0,0.00543318]
["bitfinex","BTCUSD",1645568313828,0.066,37924.0,37921.0,0.00543318]
["bitfinex","BTCUSD",1645568314028,0.182,37925.0,37924.0,0.132]
["bitfinex","BTCUSD",1645568314228,0.544507,37925.0,37924.0,0.132]
["bitfinex","BTCUSD",1645568314428,0.182,37925.0,37924.0,0.132]
["bitfinex","BTCUSD",1645568315433,0.544507,37925.0,37924.0,0.132]
["bitfinex","BTCUSD",1645568315629,0.182,37925.0,37924.0,0.132]
["bitfinex","BTCUSD",1645568316030,0.43715214,37925.0,37924.0,0.132]
["bitfinex","BTCUSD",1645568316230,0.38715214,37925.0,37924.0,0.132]
["bitfinex","BTCUSD",1645568318176,0.362507,37929.0,37924.0,0.132]
["bitfinex","BTCUSD",1645568318376,0.412507,37929.0,37924.0,0.132]
["bitfinex","BTCUSD",1645568318577,0.85401057,37929.0,37924.0,0.132]
["bitfinex","BTCUSD",1645568318979,0.065999,37926.0,37924.0,0.132]
["bitfinex","BTCUSD",1645568319180,0.211056,37925.0,37924.0,0.132]
["bitfinex","BTCUSD",1645568319378,0.211056,37925.0,37924.0,0.13252907]
["bitfinex","BTCUSD",1645568320384,0.211056,37925.0,37924.0,0.13229588]
["bitfinex","BTCUSD",1645568322036,0.065999,37926.0,37924.0,0.13229588]
["bitfinex","BTCUSD",1645568322233,0.362507,37925.0,37924.0,0.99102974]
["bitfinex","BTCUSD",1645568322435,0.065999,37926.0,37924.0,0.99102974]
["bitfinex","BTCUSD",1645568323240,0.362507,37925.0,37924.0,0.99102974]
["bitfinex","BTCUSD",1645568323539,0.065999,37926.0,37924.0,0.99102974]
["bitfinex","BTCUSD",1645568323937,0.362507,37925.0,37924.0,0.99102974]
["bitfinex","BTCUSD",1645568324337,0.362507,37925.0,37924.0,0.98102974]
["bitfinex","BTCUSD",1645568329335,0.362507,37925.0,37924.0,0.98131691]
["bitfinex","BTCUSD",1645568334777,0.211056,37925.0,37924.0,0.98131691]
["bitfinex","BTCUSD",1645568334982,0.362507,37925.0,37924.0,0.98131691]
["bitfinex","BTCUSD",1645568338142,0.51237745,37926.0,37924.0,0.98131691]
["bitfinex","BTCUSD",1645568338343,0.362507,37925.0,37924.0,0.98131691]
["bitfinex","BTCUSD",1645568344036,0.065999,37926.0,37925.0,0.23543619]
["bitfinex","BTCUSD",1645568344240,0.277027,37926.0,37925.0,0.23543619]
["bitfinex","BTCUSD",1645568351341,0.72343025,37926.0,37925.0,0.23543619]
["bitfinex","BTCUSD",1645568353446,1.06868415,37926.0,37925.0,0.23543619]
["bitfinex","BTCUSD",1645568353840,1.24805912,37926.0,37925.0,0.23543619]
["bitfinex","BTCUSD",1645568354040,1.06868415,37926.0,37925.0,0.23543619]
["bitfinex","BTCUSD",1645568354239,1.24805912,37926.0,37925.0,0.23543619]
["bitfinex","BTCUSD",1645568354443,1.06868415,37926.0,37925.0,0.23543619]
["bitfinex","BTCUSD",1645568354645,1.58589288,37926.0,37925.0,0.23543619]
["bitfinex","BTCUSD",1645568354943,1.83204798,37926.0,37925.0,0.23543619]
["bitfinex","BTCUSD",1645568355191,2.09835798,37926.0,37924.0,0.86123407]
["bitfinex","BTCUSD",1645568355391,1.09683976,37925.0,37924.0,0.86123407]
["bitfinex","BTCUSD",1645568355593,1.27621473,37925.0,37924.0,0.39902007]
["bitfinex","BTCUSD",1645568355790,2.42125665,37925.0,37924.0,0.39902007]
["bitfinex","BTCUSD",1645568356189,2.42125665,37925.0,37924.0,0.00284907]
["bitfinex","BTCUSD",1645568356190,2.65035594,37925.0,37924.0,0.00284907]
["bitfinex","BTCUSD",1645568356392,0.06603,37923.0,37912.0,0.009]
["bitfinex","BTCUSD",1645568356591,0.0453539,37914.0,37912.0,0.009]
["bitfinex","BTCUSD",1645568356791,0.460928,37913.0,37911.0,0.01]
["bitfinex","BTCUSD",1645568356994,0.72009862,37913.0,37911.0,0.01]
["bitfinex","BTCUSD",1645568357894,0.06603,37912.0,37905.0,0.05]
["bitfinex","BTCUSD",1645568358091,0.211028,37911.0,37904.0,0.05050164]
["bitfinex","BTCUSD",1645568358291,0.06603,37912.0,37904.0,0.05050164]
["bitfinex","BTCUSD",1645568358705,0.06603,37912.0,37904.0,0.05]
["bitfinex","BTCUSD",1645568358936,0.06603,37912.0,37905.0,0.2209144]
["bitfinex","BTCUSD",1645568359237,0.06471611,37912.0,37905.0,0.2209144]
["bitfinex","BTCUSD",1645568359836,0.06471611,37912.0,37905.0,0.2159144]
["bitfinex","BTCUSD",1645568362597,0.06471611,37912.0,37907.0,0.00023095]
["bitfinex","BTCUSD",1645568362796,0.211028,37911.0,37907.0,0.00023095]
["bitfinex","BTCUSD",1645568362994,0.06471611,37912.0,37907.0,0.00023095]
["bitfinex","BTCUSD",1645568362995,0.211028,37910.0,37907.0,0.00023095]
["bitfinex","BTCUSD",1645568363195,0.066028,37909.0,37907.0,0.00023095]
["bitfinex","BTCUSD",1645568363595,0.066028,37909.0,37905.0,0.2159144]
["bitfinex","BTCUSD",1645568363794,0.066028,37909.0,37906.0,0.0002131]
["bitfinex","BTCUSD",1645568364295,0.066028,37909.0,37906.0,0.00050932]
["bitfinex","BTCUSD",1645568364700,0.066028,37909.0,37906.0,0.00029622]
["bitfinex","BTCUSD",1645568364896,0.066028,37909.0,37906.0,0.00050932]
["bitfinex","BTCUSD",1645568365498,0.211028,37908.0,37906.0,0.00050932]
["bitfinex","BTCUSD",1645568365898,0.066028,37909.0,37906.0,0.00029622]
["bitfinex","BTCUSD",1645568366334,0.066028,37909.0,37906.0,0.21178392]
["bitfinex","BTCUSD",1645568368637,0.066028,37909.0,37906.0,0.21201466]
["bitfinex","BTCUSD",1645568368839,0.066028,37909.0,37906.0,0.22083056]
["bitfinex","BTCUSD",1645568369640,0.066028,37909.0,37906.0,0.22059982]
["bitfinex","BTCUSD",1645568369843,0.066028,37909.0,37906.0,0.22083056]
["bitfinex","BTCUSD",1645568370090,0.066028,37909.0,37906.0,0.00934286]
["bitfinex","BTCUSD",1645568370691,0.066028,37909.0,37906.0,0.00911212]
["bitfinex","BTCUSD",1645568370892,0.066028,37909.0,37906.0,0.00934286]
["bitfinex","BTCUSD",1645568371292,0.066028,37909.0,37906.0,0.21357418]
["bitfinex","BTCUSD",1645568371491,0.066028,37909.0,37906.0,0.00934286]
["bitfinex","BTCUSD",1645568371890,0.066028,37909.0,37906.0,0.00911212]
["bitfinex","BTCUSD",1645568372092,0.066028,37909.0,37906.0,0.00934286]
["bitfinex","BTCUSD",1645568373091,0.066028,37909.0,37906.0,0.00911212]
["bitfinex","BTCUSD",1645568373292,0.066028,37909.0,37906.0,0.00934286]
["bitfinex","BTCUSD",1645568374035,0.2499,37913.0,37910.0,0.39614]
["bitfinex","BTCUSD",1645568374236,0.211028,37912.0,37910.0,0.39614]
["bitfinex","BTCUSD",1645568374837,0.2499,37913.0,37910.0,0.39614]
["bitfinex","BTCUSD",1645568374838,0.315916,37913.0,37911.0,0.55794742]
["bitfinex","BTCUSD",1645568375043,0.2499,37913.0,37911.0,0.22128152]
["bitfinex","BTCUSD",1645568376339,0.2499,37913.0,37912.0,0.6993529]
["bitfinex","BTCUSD",1645568376539,0.2499,37913.0,37912.0,0.48111199]
["bitfinex","BTCUSD",1645568376843,0.2001,37922.0,37913.0,0.05]
["bitfinex","BTCUSD",1645568377039,0.2001,37922.0,37914.0,0.3366659]
["bitfinex","BTCUSD",1645568377237,0.065996,37921.0,37919.0,0.19639585]
["bitfinex","BTCUSD",1645568377438,0.065996,37921.0,37915.0,0.29853152]
["bitfinex","BTCUSD",1645568377883,0.2001,37922.0,37915.0,0.29853152]
["bitfinex","BTCUSD",1645568378084,0.2001,37922.0,37916.0,0.39131199]
["bitfinex","BTCUSD",1645568378287,0.131988,37926.0,37916.0,0.49131199]
["bitfinex","BTCUSD",1645568378288,0.2001,37921.0,37916.0,0.49131199]
["bitfinex","BTCUSD",1645568378483,0.2001,37921.0,37917.0,0.21102248]
["bitfinex","BTCUSD",1645568378683,0.2001,37921.0,37918.0,0.33548352]
["bitfinex","BTCUSD",1645568378882,0.2001,37921.0,37918.0,0.39012961]
["bitfinex","BTCUSD",1645568379687,0.2001,37921.0,37920.0,0.05464609]
["bitfinex","BTCUSD",1645568379887,0.2001,37921.0,37920.0,0.14862609]
["bitfinex","BTCUSD",1645568380290,0.2001,37927.0,37921.0,0.05]
["bitfinex","BTCUSD",1645568380487,0.2001,37927.0,37924.0,0.18930153]
["bitfinex","BTCUSD",1645568380688,0.2001,37927.0,37921.0,0.0598]
["bitfinex","BTCUSD",1645568380888,0.2001,37927.0,37921.0,0.11444609]
["bitfinex","BTCUSD",1645568381088,0.266085,37927.0,37921.0,0.11444609]
["bitfinex","BTCUSD",1645568381540,0.2001,37927.0,37921.0,0.11444609]
["bitfinex","BTCUSD",1645568381937,0.2001,37927.0,37925.0,0.25512762]
["bitfinex","BTCUSD",1645568382137,0.2001,37927.0,37921.0,0.11444609]
["bitfinex","BTCUSD",1645568382539,0.2001,37927.0,37922.0,0.33548352]
["bitfinex","BTCUSD",1645568382739,0.2001,37927.0,37921.0,0.11444609]
["bitfinex","BTCUSD",1645568382942,0.2001,37927.0,37922.0,0.33548352]
["bitfinex","BTCUSD",1645568383140,0.2001,37927.0,37921.0,0.11444609]
["bitfinex","BTCUSD",1645568383342,0.2001,37927.0,37922.0,0.33548352]
["bitfinex","BTCUSD",1645568383538,0.2001,37927.0,37925.0,0.20299372]
["bitfinex","BTCUSD",1645568384640,0.2001,37927.0,37922.0,0.33548352]
["bitfinex","BTCUSD",1645568384840,0.2001,37927.0,37921.0,0.11444609]
["bitfinex","BTCUSD",1645568385091,0.2001,37927.0,37921.0,0.0598]
["bitfinex","BTCUSD",1645568385294,0.2001,37927.0,37926.0,0.05464609]
["bitfinex","BTCUSD",1645568385496,0.2001,37927.0,37926.0,1.28831309]
["bitfinex","BTCUSD",1645568385694,0.00023063,37931.0,37926.0,1.28831309]
["bitfinex","BTCUSD",1645568385695,0.20033063,37931.0,37926.0,1.59448469]
["bitfinex","BTCUSD",1645568385893,0.20033063,37931.0,37929.0,0.362687]
["bitfinex","BTCUSD",1645568386294,0.20033063,37931.0,37930.0,0.3939598]
["bitfinex","BTCUSD",1645568386493,0.2001,37931.0,37930.0,0.7566468]
["bitfinex","BTCUSD",1645568386693,0.2001,37931.0,37930.0,0.8566468]
["bitfinex","BTCUSD",1645568393087,0.199083,37931.0,37930.0,0.8566468]
["bitfinex","BTCUSD",1645568393787,0.199083,37931.0,37930.0,0.8066468]
["bitfinex","BTCUSD",1645568398838,0.199083,37931.0,37930.0,0.8566468]
["bitfinex","BTCUSD",1645568400301,0.199083,37931.0,37930.0,0.7566468]
["bitfinex","BTCUSD",1645568402302,0.199083,37931.0,37930.0,0.3939598]
["bitfinex","BTCUSD",1645568402501,0.199083,37931.0,37930.0,0.7566468]
["bitfinex","BTCUSD",1645568404048,0.00023064,37932.0,37931.0,0.398166]
["bitfinex","BTCUSD",1645568404447,0.065977,37933.0,37931.0,0.398166]
["bitfinex","BTCUSD",1645568404648,0.31610764,37933.0,37931.0,0.398166]
["bitfinex","BTCUSD",1645568405648,0.315877,37933.0,37931.0,0.398166]
["bitfinex","BTCUSD",1645568407350,0.2499,37933.0,37931.0,0.464141]
["bitfinex","BTCUSD",1645568409182,0.315877,37933.0,37931.0,0.464141]
["bitfinex","BTCUSD",1645568409984,0.2499,37933.0,37931.0,0.464141]
["bitfinex","BTCUSD",1645568410884,0.2499,37933.0,37931.0,0.398166]
["bitfinex","BTCUSD",1645568413766,0.2499,37933.0,37931.0,0.39618244]
["bitfinex","BTCUSD",1645568414267,0.2499,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1645568414465,0.2499,37933.0,37932.0,0.38579614]
["bitfinex","BTCUSD",1645568414666,0.00023064,37934.0,37932.0,0.33579614]
["bitfinex","BTCUSD",1645568414868,0.00023064,37934.0,37932.0,0.43579614]
["bitfinex","BTCUSD",1645568415088,0.00023064,37934.0,37933.0,0.5528341]
["bitfinex","BTCUSD",1645568415289,0.2499,37939.0,37933.0,0.7028341]
["bitfinex","BTCUSD",1645568415489,0.00023064,37935.0,37933.0,0.7028341]
["bitfinex","BTCUSD",1645568415689,0.00023064,37935.0,37934.0,0.33579614]
["bitfinex","BTCUSD",1645568415892,0.00023064,37935.0,37934.0,0.1]
["bitfinex","BTCUSD",1645568416092,0.00023064,37935.0,37934.0,0.43579614]
["bitfinex","BTCUSD",1645568416290,0.00023064,37935.0,37934.0,0.50175314]
["bitfinex","BTCUSD",1645568416490,0.2499,37939.0,37934.0,0.165957]
["bitfinex","BTCUSD",1645568416693,0.2499,37939.0,37934.0,0.215957]
["bitfinex","BTCUSD",1645568416694,0.00023063,37936.0,37934.0,0.215957]
["bitfinex","BTCUSD",1645568416891,0.00023063,37936.0,37934.0,0.48579614]
["bitfinex","BTCUSD",1645568417092,0.00023063,37936.0,37934.0,0.38579614]
["bitfinex","BTCUSD",1645568417291,0.00023063,37936.0,37934.0,0.15]
["bitfinex","BTCUSD",1645568417494,0.00023063,37936.0,37935.0,0.05464609]
["bitfinex","BTCUSD",1645568417692,0.2499,37939.0,37935.0,0.05464609]
["bitfinex","BTCUSD",1645568417892,0.00023063,37937.0,37935.0,0.05464609]
["bitfinex","BTCUSD",1645568418293,0.00023063,37937.0,37934.0,0.48579614]
["bitfinex","BTCUSD",1645568418493,0.00023063,37937.0,37934.0,0.15]
["bitfinex","BTCUSD",1645568418693,0.00023063,37937.0,37934.0,0.48579614]
["bitfinex","BTCUSD",1645568418940,0.2499,37939.0,37934.0,0.15]
["bitfinex","BTCUSD",1645568419141,0.00023063,37937.0,37934.0,0.48579614]
["bitfinex","BTCUSD",1645568419446,0.00023063,37937.0,37935.0,0.362687]
["bitfinex","BTCUSD",1645568419638,0.00023063,37937.0,37935.0,0.428642]
["bitfinex","BTCUSD",1645568419841,0.00023063,37937.0,37936.0,0.33579614]
["bitfinex","BTCUSD",1645568420142,0.2499,37939.0,37937.0,0.362687]
["bitfinex","BTCUSD",1645568420342,0.00023063,37938.0,37937.0,0.462687]
["bitfinex","BTCUSD",1645568420740,0.00023063,37938.0,37937.0,0.1]
["bitfinex","BTCUSD",1645568420939,0.00023063,37938.0,37937.0,0.462687]
["bitfinex","BTCUSD",1645568421340,0.2499,37939.0,37938.0,0.05]
["bitfinex","BTCUSD",1645568421539,0.25013062,37939.0,37938.0,0.412687]
["bitfinex","BTCUSD",1645568422342,0.25013062,37939.0,37938.0,0.05]
["bitfinex","BTCUSD",1645568422588,0.2499,37939.0,37938.0,0.05]
["bitfinex","BTCUSD",1645568422893,0.2499,37939.0,37936.0,0.33579614]
["bitfinex","BTCUSD",1645568422894,0.2499,37939.0,37936.0,0.15]
["bitfinex","BTCUSD",1645568423091,0.2499,37939.0,37937.0,0.362687]
["bitfinex","BTCUSD",1645568423294,0.2499,37939.0,37937.0,0.462687]
["bitfinex","BTCUSD",1645568423492,0.00023062,37940.0,37937.0,0.462687]
["bitfinex","BTCUSD",1645568423493,0.00023062,37940.0,37938.0,1.50208314]
["bitfinex","BTCUSD",1645568423692,0.246,37944.0,37941.0,0.362687]
["bitfinex","BTCUSD",1645568423894,0.246,37944.0,37940.0,0.919547]
["bitfinex","BTCUSD",1645568424091,0.246,37944.0,37940.0,1.019547]
["bitfinex","BTCUSD",1645568424291,0.246,37944.0,37943.0,0.25336051]
["bitfinex","BTCUSD",1645568424692,0.246,37944.0,37943.0,0.36379937]
["bitfinex","BTCUSD",1645568424893,0.246,37944.0,37943.0,0.72648637]
["bitfinex","BTCUSD",1645568425094,0.246,37944.0,37943.0,0.41379937]
["bitfinex","BTCUSD",1645568425291,0.246,37944.0,37943.0,0.51379937]
["bitfinex","BTCUSD",1645568425693,0.246,37944.0,37943.0,0.87648637]
["bitfinex","BTCUSD",1645568425893,0.246,37944.0,37943.0,0.51379937]
["bitfinex","BTCUSD",1645568426554,0.0002306,37945.0,37943.0,2.06588251]
["bitfinex","BTCUSD",1645568426851,0.0002306,37945.0,37944.0,1.56662923]
["bitfinex","BTCUSD",1645568427055,0.0002306,37945.0,37944.0,1.20394223]
["bitfinex","BTCUSD",1645568427250,0.246,37949.0,37944.0,1.30394223]
["bitfinex","BTCUSD",1645568427453,0.246,37949.0,37947.0,0.362687]
["bitfinex","BTCUSD",1645568427652,0.246,37949.0,37948.0,1.166287]
["bitfinex","BTCUSD",1645568427852,0.246,37949.0,37948.0,1.266287]
["bitfinex","BTCUSD",1645568428253,0.10616127,37956.0,37955.0,0.39644777]
["bitfinex","BTCUSD",1645568428453,0.31718927,37956.0,37955.0,0.39644777]
["bitfinex","BTCUSD",1645568428655,0.56318927,37956.0,37955.0,0.39644777]
["bitfinex","BTCUSD",1645568429255,0.68795741,37956.0,37948.0,0.1]
["bitfinex","BTCUSD",1645568429455,0.68795741,37956.0,37947.0,0.9036]
["bitfinex","BTCUSD",1645568429661,0.28622427,37956.0,37951.0,0.8036]
["bitfinex","BTCUSD",1645568429855,0.00023057,37954.0,37952.0,0.362687]
["bitfinex","BTCUSD",1645568430896,0.28622427,37956.0,37955.0,0.35925239]
["bitfinex","BTCUSD",1645568431196,0.246,37956.0,37955.0,0.35925239]
["bitfinex","BTCUSD",1645568433498,0.246,37956.0,37951.0,0.1592]
["bitfinex","BTCUSD",1645568433499,0.065939,37955.0,37951.0,0.1592]
["bitfinex","BTCUSD",1645568433695,0.065939,37955.0,37953.0,0.362687]
["bitfinex","BTCUSD",1645568433944,0.065939,37955.0,37951.0,0.0592]
["bitfinex","BTCUSD",1645568434144,0.065939,37955.0,37952.0,0.362687]
["bitfinex","BTCUSD",1645568434360,0.065939,37955.0,37952.0,0.412687]
["bitfinex","BTCUSD",1645568434544,0.065939,37955.0,37952.0,0.05]
["bitfinex","BTCUSD",1645568434746,0.065939,37955.0,37951.0,0.0092]
["bitfinex","BTCUSD",1645568434945,0.06616957,37955.0,37952.0,0.362687]
["bitfinex","BTCUSD",1645568435344,0.06616957,37955.0,37952.0,0.412687]
["bitfinex","BTCUSD",1645568435543,0.06616957,37955.0,37952.0,0.05]
["bitfinex","BTCUSD",1645568435743,0.065939,37955.0,37952.0,0.362687]
["bitfinex","BTCUSD",1645568435944,0.06616957,37955.0,37951.0,0.0092]
["bitfinex","BTCUSD",1645568436745,0.06616957,37955.0,37952.0,0.05]
["bitfinex","BTCUSD",1645568436945,0.065939,37955.0,37952.0,0.362687]
["bitfinex","BTCUSD",1645568437146,0.065939,37955.0,37951.0,0.0092]
["bitfinex","BTCUSD",1645568437147,0.06616957,37955.0,37951.0,0.0092]
["bitfinex","BTCUSD",1645568437594,0.06616957,37955.0,37952.0,0.362687]
["bitfinex","BTCUSD",1645568438095,0.06616957,37955.0,37951.0,0.0092]
["bitfinex","BTCUSD",1645568438096,0.065939,37955.0,37951.0,0.0092]
["bitfinex","BTCUSD",1645568438293,0.06616957,37955.0,37951.0,0.0092]
["bitfinex","BTCUSD",1645568438693,0.06616957,37955.0,37952.0,0.362687]
["bitfinex","BTCUSD",1645568438893,0.06616957,37955.0,37951.0,0.0092]
["bitfinex","BTCUSD",1645568439095,0.06616957,37955.0,37952.0,0.362687]
["bitfinex","BTCUSD",1645568439294,0.065939,37955.0,37951.0,0.0092]
["bitfinex","BTCUSD",1645568439494,0.06615245,37955.0,37951.0,0.0092]
["bitfinex","BTCUSD",1645568440294,0.06615245,37955.0,37952.0,0.412687]
["bitfinex","BTCUSD",1645568440496,0.065939,37955.0,37951.0,0.0092]
["bitfinex","BTCUSD",1645568440701,0.06615245,37955.0,37951.0,0.0092]
["bitfinex","BTCUSD",1645568440897,0.06615245,37955.0,37952.0,0.362687]
["bitfinex","BTCUSD",1645568441196,0.06615245,37955.0,37951.0,0.0092]
["bitfinex","BTCUSD",1645568441450,0.06615245,37955.0,37953.0,0.362687]
["bitfinex","BTCUSD",1645568441647,0.06615245,37955.0,37952.0,0.362687]
["bitfinex","BTCUSD",1645568441648,0.065939,37955.0,37952.0,0.362687]
["bitfinex","BTCUSD",1645568441847,0.06615245,37955.0,37951.0,0.0092]
["bitfinex","BTCUSD",1645568442152,0.00021345,37955.0,37953.0,0.362687]
["bitfinex","BTCUSD",1645568442347,0.00021345,37955.0,37953.0,0.594697]
["bitfinex","BTCUSD",1645568442550,0.00021345,37955.0,37954.0,0.33579614]
["bitfinex","BTCUSD",1645568442850,0.00020086,37956.0,37955.0,0.8040269]
["bitfinex","BTCUSD",1645568443047,0.00041431,37956.0,37955.0,1.1667139]
["bitfinex","BTCUSD",1645568443348,0.00041431,37956.0,37955.0,0.9040269]
["bitfinex","BTCUSD",1645568443547,0.00041431,37956.0,37955.0,1.2667139]
["bitfinex","BTCUSD",1645568444146,0.00020086,37956.0,37955.0,1.60251004]
["bitfinex","BTCUSD",1645568444347,0.01,37959.0,37955.0,1.60251004]
["bitfinex","BTCUSD",1645568444547,0.01,37959.0,37956.0,1.232207]
["bitfinex","BTCUSD",1645568444847,0.01,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1645568445291,0.01,37959.0,37957.0,0.8536]
["bitfinex","BTCUSD",1645568445495,0.01,37959.0,37958.0,1.166287]
["bitfinex","BTCUSD",1645568445693,0.01,37959.0,37958.0,0.8036]
["bitfinex","BTCUSD",1645568445890,0.01,37959.0,37958.0,1.266287]
["bitfinex","BTCUSD",1645568446090,0.01,37959.0,37958.0,0.9036]
["bitfinex","BTCUSD",1645568446793,0.01,37959.0,37958.0,0.462687]
["bitfinex","BTCUSD",1645568447792,0.01,37959.0,37958.0,0.1]
["bitfinex","BTCUSD",1645568447996,0.01,37959.0,37957.0,0.45171614]
["bitfinex","BTCUSD",1645568448294,0.01,37959.0,37958.0,0.362687]
["bitfinex","BTCUSD",1645568448494,0.01,37959.0,37958.0,0.69848314]
["bitfinex","BTCUSD",1645568448692,0.01,37959.0,37958.0,0.79848314]
["bitfinex","BTCUSD",1645568449156,0.00020173,37960.0,37958.0,1.66799814]
["bitfinex","BTCUSD",1645568449157,0.00043209,37960.0,37958.0,1.66799814]
["bitfinex","BTCUSD",1645568449357,0.00043209,37960.0,37959.0,2.34705923]
["bitfinex","BTCUSD",1645568449556,0.00043209,37960.0,37959.0,2.51035923]
["bitfinex","BTCUSD",1645568449757,0.00043209,37960.0,37959.0,2.61035923]
["bitfinex","BTCUSD",1645568450155,0.00020173,37960.0,37959.0,2.61035923]
["bitfinex","BTCUSD",1645568452895,0.00020173,37960.0,37959.0,2.49705923]
["bitfinex","BTCUSD",1645568454697,1.69811594,37960.0,37959.0,2.49705923]
["bitfinex","BTCUSD",1645568455704,0.00020173,37960.0,37959.0,2.49705923]
["bitfinex","BTCUSD",1645568459144,0.00020173,37960.0,37959.0,2.44241314]
["bitfinex","BTCUSD",1645568459544,0.00020173,37960.0,37959.0,2.49705923]
["bitfinex","BTCUSD",1645568459746,0.00020173,37960.0,37959.0,2.64705923]
["bitfinex","BTCUSD",1645568460199,0.00020173,37960.0,37959.0,2.69705923]
["bitfinex","BTCUSD",1645568460700,0.00020173,37960.0,37959.0,3.19705923]
["bitfinex","BTCUSD",1645568461501,0.00020173,37960.0,37959.0,2.89241314]
["bitfinex","BTCUSD",1645568461700,0.00020173,37960.0,37959.0,1.98881314]
["bitfinex","BTCUSD",1645568462200,0.00020173,37960.0,37959.0,1.48881314]
["bitfinex","BTCUSD",1645568462399,0.00020173,37960.0,37959.0,2.29241314]
["bitfinex","BTCUSD",1645568463000,0.00020173,37960.0,37959.0,2.34241314]
["bitfinex","BTCUSD",1645568463199,0.00020173,37960.0,37959.0,2.49241314]
["bitfinex","BTCUSD",1645568463599,0.00020173,37960.0,37959.0,1.68881314]
["bitfinex","BTCUSD",1645568463845,0.00020173,37960.0,37959.0,2.49241314]
["bitfinex","BTCUSD",1645568464044,0.00020173,37960.0,37959.0,1.68881314]
["bitfinex","BTCUSD",1645568465247,0.00020173,37960.0,37959.0,2.49241314]
["bitfinex","BTCUSD",1645568465648,0.00020173,37960.0,37959.0,2.156617]
["bitfinex","BTCUSD",1645568466048,0.00020173,37960.0,37959.0,1.353017]
["bitfinex","BTCUSD",1645568466849,0.00020173,37960.0,37959.0,2.156617]
["bitfinex","BTCUSD",1645568468093,0.00020173,37960.0,37959.0,1.353017]
["bitfinex","BTCUSD",1645568472849,0.0453539,37967.0,37963.0,0.362687]
["bitfinex","BTCUSD",1645568473050,0.0453539,37967.0,37962.0,0.35455453]
["bitfinex","BTCUSD",1645568473248,0.0453539,37967.0,37963.0,0.412687]
["bitfinex","BTCUSD",1645568473448,0.0453539,37967.0,37963.0,0.512687]
["bitfinex","BTCUSD",1645568474450,0.0453539,37967.0,37963.0,0.578601]
["bitfinex","BTCUSD",1645568475110,0.0453539,37967.0,37963.0,0.215914]
["bitfinex","BTCUSD",1645568475310,0.0453539,37967.0,37963.0,0.115914]
["bitfinex","BTCUSD",1645568476613,0.0453539,37967.0,37963.0,0.065914]
["bitfinex","BTCUSD",1645568476913,0.00023056,37967.0,37963.0,0.065914]
["bitfinex","BTCUSD",1645568477111,0.04558446,37967.0,37963.0,0.062914]
["bitfinex","BTCUSD",1645568477712,0.0453539,37967.0,37963.0,0.062914]
["bitfinex","BTCUSD",1645568477912,0.04558446,37967.0,37963.0,0.062914]
["bitfinex","BTCUSD",1645568478940,0.0453539,37967.0,37962.0,0.55455453]
["bitfinex","BTCUSD",1645568479145,0.0453539,37964.0,37962.0,0.20086461]
["bitfinex","BTCUSD",1645568479342,0.0453539,37964.0,37962.0,0.10086461]
["bitfinex","BTCUSD",1645568479542,0.0453539,37964.0,37962.0,0.05086461]
["bitfinex","BTCUSD",1645568479741,0.0453539,37964.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568480343,0.00023056,37965.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568481343,0.065916,37968.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568481541,0.00023056,37965.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568482593,0.065916,37968.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568482894,0.00023056,37965.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568483194,0.0453539,37964.0,37962.0,0.06678161]
["bitfinex","BTCUSD",1645568484393,0.0453539,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568485798,0.00023056,37965.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568485997,0.0453539,37966.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568486441,0.00023056,37965.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568487344,0.0453539,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568487742,0.06615156,37966.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568487943,0.0453539,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568488542,0.06615156,37966.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568488543,0.065921,37966.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568488743,0.0453539,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568492100,0.04498908,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568492302,0.00023035,37965.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568492901,0.04498908,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568499800,0.08424388,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568505998,0.29527188,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568506196,0.08424388,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568508204,0.29527188,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568509051,0.08424388,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568510056,0.29527188,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568512055,0.08424388,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568512253,0.29527188,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568513193,0.25601708,37964.0,37963.0,0.00027784]
["bitfinex","BTCUSD",1645568514393,0.25601708,37964.0,37963.0,0.00018176]
["bitfinex","BTCUSD",1645568514594,0.04498908,37964.0,37963.0,0.00018176]
["bitfinex","BTCUSD",1645568514796,0.25601708,37964.0,37963.0,0.00018176]
["bitfinex","BTCUSD",1645568519455,0.06593,37963.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568523700,0.06413989,37963.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568530297,0.32413989,37963.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568539750,0.53516789,37963.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568540051,0.32413989,37963.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568540447,0.46303935,37963.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568540649,0.32413989,37963.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568540848,0.46303935,37963.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568541048,0.67406735,37963.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568541249,0.53516789,37963.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568541451,0.67406735,37963.0,37962.0,0.00086461]
["bitfinex","BTCUSD",1645568546345,0.67406735,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568550193,0.66511681,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568550393,0.52621735,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568551194,0.67638443,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568554443,0.52621735,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568554645,0.67643774,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568555045,0.52621735,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568555245,0.67648694,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568556447,0.52621735,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568556647,0.67649563,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568558102,0.77649563,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568558301,0.67649563,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568558503,0.77649563,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568559301,0.62621735,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568560106,0.67644858,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568560304,0.52621735,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568562153,0.67652994,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568562756,0.52621735,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568563054,0.67654078,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568563455,0.52621735,37963.0,37962.0,0.00076809]
["bitfinex","BTCUSD",1645568564257,0.211028,37962.0,37959.0,0.7866394]
["bitfinex","BTCUSD",1645568564458,0.31518935,37963.0,37962.0,0.38640068]
["bitfinex","BTCUSD",1645568564659,0.36017843,37963.0,37962.0,0.38640068]
["bitfinex","BTCUSD",1645568568598,0.3598204,37963.0,37962.0,0.38640068]
["bitfinex","BTCUSD",1645568572458,0.39889052,37963.0,37962.0,0.38640068]
["bitfinex","BTCUSD",1645568576754,0.69343401,37963.0,37962.0,0.38640068]
["bitfinex","BTCUSD",1645568576949,1.51372563,37963.0,37962.0,0.38640068]
["bitfinex","BTCUSD",1645568577548,1.51372563,37963.0,37962.0,0.20732169]
["bitfinex","BTCUSD",1645568577754,1.61372563,37963.0,37962.0,0.20732169]
["bitfinex","BTCUSD",1645568577955,1.61372563,37963.0,37948.0,0.00085774]
["bitfinex","BTCUSD",1645568578158,0.1,37955.0,37948.0,0.00085774]
["bitfinex","BTCUSD",1645568578350,0.04498908,37949.0,37948.0,0.00085774]
["bitfinex","BTCUSD",1645568578549,0.04498908,37949.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568578751,0.04498908,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568579651,0.12925908,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568585049,0.4659854,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568585252,0.5659854,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568586251,0.8158854,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568586452,1.24012771,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568586953,1.19513863,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568587251,1.3663676,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568587450,1.41045118,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568587900,1.4101537,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568588103,1.40956101,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568589103,1.66956101,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568589706,1.49833204,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568590106,1.66914066,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568590306,1.76914066,37944.0,37943.0,0.87994585]
["bitfinex","BTCUSD",1645568592350,1.76914066,37944.0,37925.0,0.0109159]
["bitfinex","BTCUSD",1645568592351,1.96914066,37944.0,37925.0,0.0109159]
["bitfinex","BTCUSD",1645568592551,0.39194743,37931.0,37925.0,0.0109159]
["bitfinex","BTCUSD",1645568592851,0.04408358,37926.0,37925.0,0.0109159]
["bitfinex","BTCUSD",1645568594152,0.29398358,37926.0,37925.0,0.0109159]
["bitfinex","BTCUSD",1645568594350,0.99581139,37930.0,37927.0,0.30394189]
["bitfinex","BTCUSD",1645568594549,0.131991,37928.0,37927.0,0.30394189]
["bitfinex","BTCUSD",1645568595207,0.72189194,37928.0,37927.0,0.30394189]
["bitfinex","BTCUSD",1645568595807,1.21899217,37928.0,37927.0,0.30394189]
["bitfinex","BTCUSD",1645568597108,1.31899217,37928.0,37927.0,0.30394189]
["bitfinex","BTCUSD",1645568599357,1.31899217,37928.0,37927.0,0.30347749]
["bitfinex","BTCUSD",1645568600562,1.67899217,37928.0,37927.0,0.30347749]
["bitfinex","BTCUSD",1645568604108,1.67899217,37928.0,37927.0,0.27292319]
["bitfinex","BTCUSD",1645568604309,1.67899217,37928.0,37927.0,0.23336819]
["bitfinex","BTCUSD",1645568604708,1.72899217,37928.0,37927.0,0.23336819]
["bitfinex","BTCUSD",1645568608157,1.87899217,37928.0,37927.0,0.23336819]
["bitfinex","BTCUSD",1645568608357,1.87899217,37928.0,37926.0,0.00022413]
["bitfinex","BTCUSD",1645568608358,2.058386,37928.0,37926.0,0.00022413]
["bitfinex","BTCUSD",1645568608559,0.58786118,37927.0,37925.0,0.0109159]
["bitfinex","BTCUSD",1645568608760,0.43796118,37926.0,37925.0,0.0109159]
["bitfinex","BTCUSD",1645568608957,1.01042602,37926.0,37924.0,0.0041]
["bitfinex","BTCUSD",1645568609157,0.33796118,37925.0,37924.0,0.0041]
["bitfinex","BTCUSD",1645568609357,0.33796118,37925.0,37923.0,0.002]
["bitfinex","BTCUSD",1645568609358,1.27715569,37925.0,37923.0,0.002]
["bitfinex","BTCUSD",1645568609558,0.62567908,37924.0,37923.0,0.002]
["bitfinex","BTCUSD",1645568609759,1.08111264,37924.0,37923.0,0.002]
["bitfinex","BTCUSD",1645568609958,1.55841023,37924.0,37920.0,0.0021]
["bitfinex","BTCUSD",1645568610200,0.51720177,37923.0,37920.0,0.0021]
["bitfinex","BTCUSD",1645568610399,1.07263533,37923.0,37920.0,0.0021]
["bitfinex","BTCUSD",1645568611003,1.15619533,37923.0,37920.0,0.0021]
["bitfinex","BTCUSD",1645568611202,0.1,37921.0,37920.0,0.0021]
["bitfinex","BTCUSD",1645568611403,0.43796118,37921.0,37920.0,0.0021]
["bitfinex","BTCUSD",1645568611604,0.84050609,37921.0,37920.0,0.0021]
["bitfinex","BTCUSD",1645568611803,0.94050609,37921.0,37920.0,0.0021]
["bitfinex","BTCUSD",1645568612401,1.11968052,37921.0,37920.0,0.0021]
["bitfinex","BTCUSD",1645568612601,0.94050609,37921.0,37920.0,0.0021]
["bitfinex","BTCUSD",1645568619502,1.19040609,37921.0,37920.0,0.0016354]
["bitfinex","BTCUSD",1645568619905,1.36944128,37921.0,37920.0,0.0016354]
["bitfinex","BTCUSD",1645568620110,1.36944128,37921.0,37915.0,0.0031]
["bitfinex","BTCUSD",1645568620308,1.36944128,37921.0,37903.0,0.1857]
["bitfinex","BTCUSD",1645568620309,0.066021,37917.0,37903.0,0.1857]
["bitfinex","BTCUSD",1645568620512,0.1,37915.0,37904.0,0.1974]
["bitfinex","BTCUSD",1645568620706,0.2499,37907.0,37904.0,0.1974]
["bitfinex","BTCUSD",1645568620907,0.02034,37908.0,37905.0,0.0031]
["bitfinex","BTCUSD",1645568621107,0.15024924,37906.0,37905.0,0.0031]
["bitfinex","BTCUSD",1645568621558,0.4867963,37906.0,37905.0,0.0031]
["bitfinex","BTCUSD",1645568621764,0.40014924,37906.0,37905.0,0.0031]
["bitfinex","BTCUSD",1645568622763,0.7366963,37906.0,37905.0,0.0031]
["bitfinex","BTCUSD",1645568623160,1.24609057,37906.0,37905.0,0.0031]
["bitfinex","BTCUSD",1645568623759,1.50609057,37906.0,37905.0,0.0031]
["bitfinex","BTCUSD",1645568623963,1.16954351,37906.0,37905.0,0.0031]
["bitfinex","BTCUSD",1645568624663,1.01929427,37906.0,37905.0,0.0031]
["bitfinex","BTCUSD",1645568625309,1.01929427,37906.0,37901.0,0.011]
["bitfinex","BTCUSD",1645568625310,0.066047,37905.0,37901.0,0.011]
["bitfinex","BTCUSD",1645568625508,0.35009136,37905.0,37901.0,0.011]
["bitfinex","BTCUSD",1645568625908,0.46483696,37904.0,37901.0,0.011]
["bitfinex","BTCUSD",1645568626107,0.2499,37902.0,37901.0,0.011]
["bitfinex","BTCUSD",1645568626511,0.71473696,37902.0,37901.0,0.011]
["bitfinex","BTCUSD",1645568628111,1.30388598,37902.0,37899.0,0.00022768]
["bitfinex","BTCUSD",1645568628311,0.3499,37900.0,37898.0,0.001]
["bitfinex","BTCUSD",1645568628512,0.33914902,37899.0,37898.0,0.001]
["bitfinex","BTCUSD",1645568628711,1.05388598,37899.0,37895.0,0.0021]
["bitfinex","BTCUSD",1645568628963,1.15388598,37899.0,37895.0,0.0021]
["bitfinex","BTCUSD",1645568629164,0.83950319,37898.0,37895.0,0.0021]
["bitfinex","BTCUSD",1645568629362,0.33914902,37897.0,37895.0,0.0021]
["bitfinex","BTCUSD",1645568629565,0.80398598,37897.0,37895.0,0.0021]
["bitfinex","BTCUSD",1645568629763,0.90398598,37897.0,37895.0,0.0021]
["bitfinex","BTCUSD",1645568632708,0.90398598,37897.0,37895.0,0.00232322]
["bitfinex","BTCUSD",1645568633510,0.066067,37896.0,37893.0,0.00052322]
["bitfinex","BTCUSD",1645568633709,0.33914902,37895.0,37893.0,0.00052322]
["bitfinex","BTCUSD",1645568634010,0.2499,37894.0,37891.0,0.013]
["bitfinex","BTCUSD",1645568634212,0.33914902,37893.0,37891.0,0.013]
["bitfinex","BTCUSD",1645568634408,0.90398598,37893.0,37891.0,0.013]
["bitfinex","BTCUSD",1645568634614,0.97005698,37893.0,37891.0,0.013]
["bitfinex","BTCUSD",1645568634810,0.68565956,37892.0,37891.0,0.013]
["bitfinex","BTCUSD",1645568635110,1.15049652,37892.0,37891.0,0.013]
["bitfinex","BTCUSD",1645568635308,1.25049652,37892.0,37891.0,0.013]
["bitfinex","BTCUSD",1645568636659,0.066072,37891.0,37885.0,0.0023]
["bitfinex","BTCUSD",1645568636962,0.33914902,37890.0,37885.0,0.0023]
["bitfinex","BTCUSD",1645568637361,0.5394317,37890.0,37885.0,0.0023]
["bitfinex","BTCUSD",1645568637565,0.80398598,37890.0,37886.0,0.00022303]
["bitfinex","BTCUSD",1645568637863,0.90398598,37890.0,37886.0,0.00022303]
["bitfinex","BTCUSD",1645568638560,0.90398598,37890.0,37885.0,0.0023]
["bitfinex","BTCUSD",1645568638764,0.066075,37887.0,37885.0,0.0023]
["bitfinex","BTCUSD",1645568639260,0.62570248,37886.0,37885.0,0.0023]
["bitfinex","BTCUSD",1645568639464,0.28655346,37886.0,37885.0,0.0023]
["bitfinex","BTCUSD",1645568640313,0.62442435,37887.0,37885.0,0.0023]
["bitfinex","BTCUSD",1645568640513,0.52442435,37887.0,37885.0,0.0023]
["bitfinex","BTCUSD",1645568640715,0.066075,37887.0,37885.0,0.0023]
["bitfinex","BTCUSD",1645568643861,0.52442435,37887.0,37885.0,0.0023]
["bitfinex","BTCUSD",1645568644560,0.52442435,37887.0,37886.0,0.00028175]
["bitfinex","BTCUSD",1645568646260,0.52442435,37887.0,37883.0,0.00078175]
["bitfinex","BTCUSD",1645568648421,0.06571626,37887.0,37883.0,0.00100435]
["bitfinex","BTCUSD",1645568649517,0.47129802,37888.0,37886.0,0.00028197]
["bitfinex","BTCUSD",1645568649718,0.45834935,37887.0,37886.0,0.00028197]
["bitfinex","BTCUSD",1645568650516,0.55834935,37887.0,37886.0,0.00028197]
["bitfinex","BTCUSD",1645568651017,0.89749837,37887.0,37886.0,0.00028197]
["bitfinex","BTCUSD",1645568651218,0.55834935,37887.0,37886.0,0.00028197]
["bitfinex","BTCUSD",1645568651668,0.1,37887.0,37886.0,0.00028197]
["bitfinex","BTCUSD",1645568651865,0.132149,37888.0,37886.0,0.00028197]
["bitfinex","BTCUSD",1645568652265,0.13207104,37888.0,37886.0,0.00028197]
["bitfinex","BTCUSD",1645568654574,0.066072,37886.0,37883.0,0.00078175]
["bitfinex","BTCUSD",1645568655318,0.4080236,37888.0,37883.0,0.00078175]
["bitfinex","BTCUSD",1645568655909,0.2499,37884.0,37883.0,0.00078175]
["bitfinex","BTCUSD",1645568656109,0.382042,37884.0,37883.0,0.00078175]
["bitfinex","BTCUSD",1645568657114,0.382042,37884.0,37883.0,0.10078174]
["bitfinex","BTCUSD",1645568657115,0.2499,37884.0,37883.0,0.10078174]
["bitfinex","BTCUSD",1645568657315,0.33667848,37897.0,37883.0,0.10078174]
["bitfinex","BTCUSD",1645568657513,0.33667848,37898.0,37888.0,0.09999999]
["bitfinex","BTCUSD",1645568657718,0.2499,37891.0,37888.0,0.26593741]
["bitfinex","BTCUSD",1645568657915,0.2499,37891.0,37888.0,0.36593741]
["bitfinex","BTCUSD",1645568658113,0.2499,37891.0,37889.0,0.29627809]
["bitfinex","BTCUSD",1645568658974,0.2499,37891.0,37889.0,0.39627808]
["bitfinex","BTCUSD",1645568659975,0.2499,37891.0,37890.0,0.33667848]
["bitfinex","BTCUSD",1645568660176,0.5099,37891.0,37890.0,0.43667848]
["bitfinex","BTCUSD",1645568661079,0.5099,37891.0,37890.0,1.60267348]
["bitfinex","BTCUSD",1645568661376,0.4999,37891.0,37890.0,1.60267348]
["bitfinex","BTCUSD",1645568662712,0.4999,37891.0,37890.0,1.62898348]
["bitfinex","BTCUSD",1645568662912,0.4999,37891.0,37890.0,1.72898348]
["bitfinex","BTCUSD",1645568662913,0.26,37891.0,37890.0,1.72898348]
["bitfinex","BTCUSD",1645568663314,0.2398,37902.0,37890.0,1.72898348]
["bitfinex","BTCUSD",1645568663512,0.2398,37902.0,37900.0,0.09999999]
["bitfinex","BTCUSD",1645568663718,0.2398,37902.0,37901.0,0.40202416]
["bitfinex","BTCUSD",1645568664313,0.2398,37902.0,37901.0,0.62792949]
["bitfinex","BTCUSD",1645568664510,0.2398,37902.0,37901.0,1.43152949]
["bitfinex","BTCUSD",1645568664710,0.2398,37902.0,37901.0,0.62792949]
["bitfinex","BTCUSD",1645568665014,0.2398,37902.0,37901.0,0.96552229]
["bitfinex","BTCUSD",1645568665214,0.41408336,37915.0,37913.0,0.37692495]
["bitfinex","BTCUSD",1645568665418,0.132033,37914.0,37913.0,0.37692495]
["bitfinex","BTCUSD",1645568665712,0.371733,37914.0,37913.0,0.37692495]
["bitfinex","BTCUSD",1645568665914,0.371733,37914.0,37907.0,0.09999999]
["bitfinex","BTCUSD",1645568666359,0.371733,37914.0,37908.0,0.2629969]
["bitfinex","BTCUSD",1645568666664,0.06621988,37912.0,37907.0,0.19999999]
["bitfinex","BTCUSD",1645568666858,0.00020688,37912.0,37911.0,0.28798574]
["bitfinex","BTCUSD",1645568667260,0.00020688,37912.0,37911.0,0.33798574]
["bitfinex","BTCUSD",1645568667460,0.2397,37914.0,37911.0,0.33798574]
["bitfinex","BTCUSD",1645568667661,0.00020688,37913.0,37911.0,0.33798574]
["bitfinex","BTCUSD",1645568668663,0.30571,37914.0,37911.0,0.05]
["bitfinex","BTCUSD",1645568668862,0.30591713,37914.0,37909.0,0.34557617]
["bitfinex","BTCUSD",1645568669161,0.30591713,37914.0,37909.0,0.1]
["bitfinex","BTCUSD",1645568669362,0.30591713,37914.0,37909.0,0.05024872]
["bitfinex","BTCUSD",1645568669764,0.30591713,37914.0,37909.0,0.28483966]
["bitfinex","BTCUSD",1645568669964,0.30571,37914.0,37909.0,0.38483966]
["bitfinex","BTCUSD",1645568670219,0.00020714,37913.0,37909.0,0.38483966]
["bitfinex","BTCUSD",1645568671023,0.30571,37914.0,37909.0,0.38483966]
["bitfinex","BTCUSD",1645568671423,0.00020714,37913.0,37909.0,0.38483966]
["bitfinex","BTCUSD",1645568672223,0.30571,37914.0,37909.0,0.38483966]
["bitfinex","BTCUSD",1645568672723,0.00020712,37913.0,37909.0,0.38483966]
["bitfinex","BTCUSD",1645568673526,0.56571,37914.0,37909.0,0.38483966]
["bitfinex","BTCUSD",1645568673723,0.00020712,37913.0,37909.0,0.38483966]
["bitfinex","BTCUSD",1645568674364,0.00020712,37913.0,37912.0,0.00026533]
["bitfinex","BTCUSD",1645568674769,0.56571,37914.0,37912.0,0.00026533]
["bitfinex","BTCUSD",1645568674967,0.49990712,37914.0,37912.0,0.00026533]
["bitfinex","BTCUSD",1645568676068,0.56571,37914.0,37912.0,0.00026533]
["bitfinex","BTCUSD",1645568677066,0.4997,37914.0,37912.0,0.00026533]
["bitfinex","BTCUSD",1645568677712,0.4997,37914.0,37912.0,0.10026532]
["bitfinex","BTCUSD",1645568678111,0.4997,37914.0,37912.0,0.15026532]
["bitfinex","BTCUSD",1645568678313,0.4997,37914.0,37913.0,0.05]
["bitfinex","BTCUSD",1645568679012,0.4997,37914.0,37912.0,0.15026532]
["bitfinex","BTCUSD",1645568679214,0.4997,37914.0,37913.0,0.05]
["bitfinex","BTCUSD",1645568681113,0.4997,37914.0,37912.0,0.00026533]
["bitfinex","BTCUSD",1645568682978,0.26,37914.0,37913.0,0.46239499]
["bitfinex","BTCUSD",1645568683175,0.26,37914.0,37913.0,0.58759279]
["bitfinex","BTCUSD",1645568683377,0.26,37914.0,37913.0,0.99998779]
["bitfinex","BTCUSD",1645568683573,0.26,37914.0,37913.0,0.63759279]
["bitfinex","BTCUSD",1645568683776,0.26,37914.0,37913.0,0.8996159]
["bitfinex","BTCUSD",1645568683978,0.26,37914.0,37913.0,1.2620109]
["bitfinex","BTCUSD",1645568684778,0.25991883,37914.0,37913.0,1.2620109]
["bitfinex","BTCUSD",1645568685113,0.25991883,37914.0,37913.0,0.9244181]
["bitfinex","BTCUSD",1645568685414,0.2397,37922.0,37921.0,0.22816781]
["bitfinex","BTCUSD",1645568685613,0.2397,37922.0,37921.0,0.27816781]
["bitfinex","BTCUSD",1645568685813,0.2397,37922.0,37921.0,0.32816781]
["bitfinex","BTCUSD",1645568686416,0.2397,37922.0,37921.0,0.65599221]
["bitfinex","BTCUSD",1645568688616,0.2397,37922.0,37921.0,0.4278244]
["bitfinex","BTCUSD",1645568688868,0.2397,37922.0,37921.0,0.7902194]
["bitfinex","BTCUSD",1645568689270,0.2397,37922.0,37921.0,0.32810149]
["bitfinex","BTCUSD",1645568689467,0.2397,37922.0,37921.0,0.69049649]
["bitfinex","BTCUSD",1645568689867,0.2397,37922.0,37921.0,0.32810149]
["bitfinex","BTCUSD",1645568690267,0.2397,37922.0,37921.0,0.69049649]
["bitfinex","BTCUSD",1645568690467,0.2397,37922.0,37921.0,0.32810149]
["bitfinex","BTCUSD",1645568690670,0.2397,37922.0,37921.0,0.79049649]
["bitfinex","BTCUSD",1645568691570,0.2397,37922.0,37921.0,1.14020365]
["bitfinex","BTCUSD",1645568692168,0.2397,37922.0,37921.0,0.81237925]
["bitfinex","BTCUSD",1645568694417,0.2397,37922.0,37921.0,0.81210216]
["bitfinex","BTCUSD",1645568697464,0.4997,37922.0,37921.0,0.81210216]
["bitfinex","BTCUSD",1645568699265,0.4997,37922.0,37921.0,0.81341955]
["bitfinex","BTCUSD",1645568699568,0.4997,37922.0,37921.0,0.81472776]
["bitfinex","BTCUSD",1645568700212,0.26,37922.0,37921.0,0.81472776]
["bitfinex","BTCUSD",1645568704366,0.26,37922.0,37921.0,0.71472776]
["bitfinex","BTCUSD",1645568705766,2.10182894,37922.0,37921.0,0.76472776]
["bitfinex","BTCUSD",1645568712168,2.10175105,37922.0,37921.0,0.76472776]
["bitfinex","BTCUSD",1645568716419,2.34145105,37922.0,37921.0,0.76472776]
["bitfinex","BTCUSD",1645568716916,2.34145105,37922.0,37921.0,0.71472776]
["bitfinex","BTCUSD",1645568717522,2.77332422,37922.0,37921.0,0.71472776]
["bitfinex","BTCUSD",1645568721072,2.94815461,37922.0,37921.0,0.71472776]
["bitfinex","BTCUSD",1645568721473,3.04815461,37922.0,37921.0,0.71472776]
["bitfinex","BTCUSD",1645568725415,2.61628144,37922.0,37921.0,0.71472776]
["bitfinex","BTCUSD",1645568726698,3.07075615,37922.0,37921.0,0.71472776]
["bitfinex","BTCUSD",1645568734871,3.07075615,37922.0,37921.0,0.71463349]
["bitfinex","BTCUSD",1645568737277,3.07039774,37922.0,37921.0,0.71463349]
["bitfinex","BTCUSD",1645568738119,2.97039774,37922.0,37921.0,0.71463349]
["bitfinex","BTCUSD",1645568738320,2.51592303,37922.0,37921.0,0.71463349]
["bitfinex","BTCUSD",1645568739118,2.51592303,37922.0,37921.0,1.0596074]
["bitfinex","BTCUSD",1645568742468,3.00581274,37922.0,37921.0,0.71463349]
["bitfinex","BTCUSD",1645568744669,3.0040207,37922.0,37921.0,0.71463349]
["bitfinex","BTCUSD",1645568749874,3.0040207,37922.0,37921.0,0.71341037]
["bitfinex","BTCUSD",1645568749875,3.04378968,37922.0,37921.0,0.71341037]
["bitfinex","BTCUSD",1645568755222,3.0040207,37922.0,37921.0,0.71341037]
["bitfinex","BTCUSD",1645568756227,2.96818277,37922.0,37921.0,0.71341037]
["bitfinex","BTCUSD",1645568757267,2.96782439,37922.0,37921.0,0.71341037]
["bitfinex","BTCUSD",1645568759673,3.00684578,37922.0,37921.0,0.71341037]
["bitfinex","BTCUSD",1645568760816,2.96782439,37922.0,37921.0,0.71341037]
["bitfinex","BTCUSD",1645568762712,0.63610574,37922.0,37921.0,0.71341037]
["bitfinex","BTCUSD",1645568763112,0.46127535,37922.0,37921.0,0.71341037]
["bitfinex","BTCUSD",1645568763712,0.46127535,37922.0,37921.0,1.03868006]
["bitfinex","BTCUSD",1645568764367,0.46150674,37922.0,37921.0,1.03868006]
["bitfinex","BTCUSD",1645568765666,2.97845036,37922.0,37921.0,1.03868006]
["bitfinex","BTCUSD",1645568766066,3.15328075,37922.0,37921.0,1.03868006]
["bitfinex","BTCUSD",1645568766867,2.91358075,37922.0,37921.0,1.03868006]
["bitfinex","BTCUSD",1645568767719,0.39663713,37922.0,37921.0,1.03868006]
["bitfinex","BTCUSD",1645568768117,0.22180674,37922.0,37921.0,1.03868006]
["bitfinex","BTCUSD",1645568768717,0.46150674,37922.0,37921.0,1.03868006]
["bitfinex","BTCUSD",1645568770119,0.63633713,37922.0,37921.0,1.03868006]
["bitfinex","BTCUSD",1645568770718,0.46150674,37922.0,37921.0,1.03868006]
["bitfinex","BTCUSD",1645568773165,0.63633713,37922.0,37921.0,1.03868006]
["bitfinex","BTCUSD",1645568776025,0.63633713,37922.0,37921.0,0.71341037]
["bitfinex","BTCUSD",1645568778026,0.46150674,37922.0,37921.0,0.71341037]
["bitfinex","BTCUSD",1645568780064,0.46150674,37922.0,37921.0,0.71333141]
["bitfinex","BTCUSD",1645568781664,2.81877745,37922.0,37921.0,0.71333141]
["bitfinex","BTCUSD",1645568783016,0.46150674,37922.0,37921.0,0.71333141]
["bitfinex","BTCUSD",1645568796488,0.46057594,37922.0,37921.0,0.72833141]
["bitfinex","BTCUSD",1645568798321,0.46057594,37922.0,37921.0,0.67833141]
["bitfinex","BTCUSD",1645568799521,0.46077427,37922.0,37921.0,0.67833141]
["bitfinex","BTCUSD",1645568804481,0.46057594,37922.0,37921.0,0.67858951]
["bitfinex","BTCUSD",1645568809567,0.46057594,37922.0,37921.0,0.67833141]
["bitfinex","BTCUSD",1645568813721,0.52657494,37922.0,37921.0,0.67833141]
["bitfinex","BTCUSD",1645568815420,0.62657494,37922.0,37921.0,0.67833141]
["bitfinex","BTCUSD",1645568818473,0.62657494,37922.0,37921.0,0.67822161]
["bitfinex","BTCUSD",1645568821323,0.72657494,37922.0,37921.0,0.67822161]
["bitfinex","BTCUSD",1645568821725,0.62657494,37922.0,37921.0,0.67822161]
["bitfinex","BTCUSD",1645568822124,0.70657494,37922.0,37921.0,0.67822161]
["bitfinex","BTCUSD",1645568823528,0.70651309,37922.0,37921.0,0.67822161]
["bitfinex","BTCUSD",1645568827072,0.60651309,37922.0,37921.0,0.67822161]
["bitfinex","BTCUSD",1645568834793,0.60651309,37922.0,37921.0,0.67778201]
["bitfinex","BTCUSD",1645568840681,1.03652833,37922.0,37921.0,0.67778201]
["bitfinex","BTCUSD",1645568841076,1.18612986,37922.0,37921.0,0.67778201]
["bitfinex","BTCUSD",1645568841275,1.03652833,37922.0,37921.0,0.67778201]
["bitfinex","BTCUSD",1645568841476,1.18612986,37922.0,37921.0,0.67778201]
["bitfinex","BTCUSD",1645568848776,1.28612986,37922.0,37921.0,0.67778201]
["bitfinex","BTCUSD",1645568853336,1.18612986,37922.0,37921.0,0.67778201]
["bitfinex","BTCUSD",1645568853535,0.75611462,37922.0,37921.0,0.67778201]
["bitfinex","BTCUSD",1645568853995,0.60651309,37922.0,37921.0,0.67778201]
["bitfinex","BTCUSD",1645568859528,0.60651309,37922.0,37921.0,0.67768582]
["bitfinex","BTCUSD",1645568861126,0.60651309,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568863073,0.94223311,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568863474,1.09183464,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568864274,0.75611462,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568864473,1.09183464,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568869281,0.75611462,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568869679,0.60651309,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568870478,0.94223311,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568870883,0.75611462,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568871383,0.94223311,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568871783,1.09183464,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568872626,1.24183464,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568873624,0.90611462,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568874026,0.75651309,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568874428,0.75669025,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568876229,1.09241027,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568876673,1.2420118,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568879072,1.2370118,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568879574,1.23718896,37922.0,37921.0,0.67732362]
["bitfinex","BTCUSD",1645568879776,1.23718896,37922.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568880228,0.85629178,37922.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568880626,0.75669025,37922.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568881826,0.70669025,37922.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568883028,1.04241027,37922.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568883628,1.1920118,37922.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568885875,0.85629178,37922.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568886276,1.04241027,37922.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568886676,1.1920118,37922.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568890071,0.00917944,37934.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568890373,0.60215351,37949.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568890374,0.1,37924.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568890570,0.1,37930.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568890771,0.67558581,37933.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568890772,0.315913,37922.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568891167,0.2499,37922.0,37921.0,0.77232361]
["bitfinex","BTCUSD",1645568891379,0.2499,37922.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568891783,0.315911,37922.0,37921.0,0.67232362]
["bitfinex","BTCUSD",1645568892179,0.315911,37922.0,37921.0,0.75232362]
["bitfinex","BTCUSD",1645568892582,0.415911,37922.0,37921.0,0.75232362]
["bitfinex","BTCUSD",1645568894480,0.415911,37922.0,37921.0,0.75253677]
["bitfinex","BTCUSD",1645568894682,0.315911,37922.0,37921.0,0.75253677]
["bitfinex","BTCUSD",1645568896623,0.75239873,37922.0,37921.0,0.75253677]
["bitfinex","BTCUSD",1645568898022,1.01239873,37922.0,37921.0,0.75253677]
["bitfinex","BTCUSD",1645568899578,1.11239873,37922.0,37921.0,0.75232362]
["bitfinex","BTCUSD",1645568900377,1.44588131,37922.0,37921.0,0.75232362]
["bitfinex","BTCUSD",1645568900579,1.49588131,37922.0,37921.0,0.75232362]
["bitfinex","BTCUSD",1645568905531,1.67534432,37922.0,37921.0,0.75232362]
["bitfinex","BTCUSD",1645568906375,1.34186174,37922.0,37921.0,0.75232362]
["bitfinex","BTCUSD",1645568912932,1.34186174,37922.0,37921.0,0.75224615]
["bitfinex","BTCUSD",1645568925337,1.39186174,37922.0,37921.0,0.75224615]
["bitfinex","BTCUSD",1645568925534,1.34186174,37922.0,37921.0,0.75224615]
["bitfinex","BTCUSD",1645568926434,1.34186174,37922.0,37921.0,0.35611215]
["bitfinex","BTCUSD",1645568926637,1.67763254,37922.0,37921.0,0.35611215]
["bitfinex","BTCUSD",1645568927043,0.06604,37918.0,37909.0,0.00088925]
["bitfinex","BTCUSD",1645568927236,0.132079,37919.0,37909.0,0.00088925]
["bitfinex","BTCUSD",1645568927237,0.5397968,37917.0,37909.0,0.00088925]
["bitfinex","BTCUSD",1645568927436,0.2499,37910.0,37907.0,0.00022233]
["bitfinex","BTCUSD",1645568928037,0.2499,37910.0,37903.0,0.1235]
["bitfinex","BTCUSD",1645568928038,0.066044,37908.0,37903.0,0.1235]
["bitfinex","BTCUSD",1645568928337,0.531837,37908.0,37903.0,0.1235]
["bitfinex","BTCUSD",1645568928539,0.2499,37904.0,37901.0,0.09999999]
["bitfinex","BTCUSD",1645568928740,0.2499,37904.0,37901.0,0.14999999]
["bitfinex","BTCUSD",1645568928978,0.2499,37904.0,37901.0,0.05]
["bitfinex","BTCUSD",1645568929380,0.381989,37904.0,37903.0,0.09999999]
["bitfinex","BTCUSD",1645568930380,0.71794432,37904.0,37900.0,0.09999999]
["bitfinex","BTCUSD",1645568930579,0.71794432,37904.0,37902.0,0.00022231]
["bitfinex","BTCUSD",1645568930782,0.381989,37904.0,37902.0,0.00022231]
["bitfinex","BTCUSD",1645568931683,0.381989,37904.0,37900.0,0.09999999]
["bitfinex","BTCUSD",1645568931879,0.381989,37904.0,37901.0,0.00022231]
["bitfinex","BTCUSD",1645568932739,0.381989,37904.0,37900.0,0.09999999]
["bitfinex","BTCUSD",1645568932740,0.71794432,37904.0,37900.0,0.09999999]
["bitfinex","BTCUSD",1645568932936,0.381989,37904.0,37901.0,0.00022231]
["bitfinex","BTCUSD",1645568933136,0.641989,37904.0,37901.0,0.00022231]
["bitfinex","BTCUSD",1645568933934,0.641989,37904.0,37896.0,0.1738]
["bitfinex","BTCUSD",1645568933935,0.97786532,37904.0,37896.0,0.1738]
["bitfinex","BTCUSD",1645568934134,0.97786532,37904.0,37901.0,0.00022231]
["bitfinex","BTCUSD",1645568934135,0.64191,37904.0,37901.0,0.00022231]
["bitfinex","BTCUSD",1645568934337,0.82141226,37904.0,37901.0,0.00022231]
["bitfinex","BTCUSD",1645568934533,0.82157985,37904.0,37901.0,0.00022231]
["bitfinex","BTCUSD",1645568934734,0.066043,37903.0,37901.0,0.00022231]
["bitfinex","BTCUSD",1645568934936,0.06538711,37903.0,37901.0,0.00022231]
["bitfinex","BTCUSD",1645568935138,0.06538711,37903.0,37897.0,0.09999999]
["bitfinex","BTCUSD",1645568935541,0.06538711,37903.0,37896.0,0.22008591]
["bitfinex","BTCUSD",1645568935738,0.00356872,37897.0,37896.0,0.21812341]
["bitfinex","BTCUSD",1645568935938,0.05890757,37897.0,37896.0,0.21812341]
["bitfinex","BTCUSD",1645568936138,0.05890757,37897.0,37896.0,0.09628591]
["bitfinex","BTCUSD",1645568942234,0.05473852,37897.0,37896.0,0.09628591]
["bitfinex","BTCUSD",1645568954580,0.05473852,37897.0,37896.0,0.09734551]
["bitfinex","BTCUSD",1645568956238,0.30443852,37897.0,37896.0,0.09734551]
["bitfinex","BTCUSD",1645568956440,0.64039384,37897.0,37896.0,0.09734551]
["bitfinex","BTCUSD",1645568956638,0.30443852,37897.0,37896.0,0.09734551]
["bitfinex","BTCUSD",1645568959682,0.30443852,37897.0,37896.0,0.09584434]
["bitfinex","BTCUSD",1645568959884,0.30443852,37897.0,37896.0,0.09229855]
["bitfinex","BTCUSD",1645568960888,0.30443852,37897.0,37896.0,0.0010596]
["bitfinex","BTCUSD",1645568961086,0.30443852,37897.0,37896.0,0.09229855]
["bitfinex","BTCUSD",1645568965844,0.72733165,37902.0,37898.0,0.16173722]
["bitfinex","BTCUSD",1645568966044,0.17953353,37901.0,37898.0,0.16173722]
["bitfinex","BTCUSD",1645568966246,0.82733165,37902.0,37898.0,0.16173722]
["bitfinex","BTCUSD",1645568966494,0.2499,37899.0,37898.0,0.16173722]
["bitfinex","BTCUSD",1645568966695,0.2499,37899.0,37898.0,0.16194429]
["bitfinex","BTCUSD",1645568967696,0.58518246,37899.0,37898.0,0.16173722]
["bitfinex","BTCUSD",1645568968701,1.18777795,37899.0,37898.0,0.16173722]
["bitfinex","BTCUSD",1645568969098,1.36732485,37899.0,37897.0,0.00011814]
["bitfinex","BTCUSD",1645568969298,0.40134446,37898.0,37897.0,0.00011814]
["bitfinex","BTCUSD",1645568969497,0.58089136,37898.0,37897.0,0.00011814]
["bitfinex","BTCUSD",1645568969698,1.13348685,37898.0,37897.0,0.00011814]
["bitfinex","BTCUSD",1645568970134,1.18348685,37898.0,37896.0,0.0010596]
["bitfinex","BTCUSD",1645568970334,0.198183,37897.0,37890.0,0.00082925]
["bitfinex","BTCUSD",1645568970535,0.248183,37897.0,37890.0,0.00082925]
["bitfinex","BTCUSD",1645568970734,0.248183,37897.0,37891.0,0.09123895]
["bitfinex","BTCUSD",1645568970735,0.066054,37895.0,37891.0,0.09123895]
["bitfinex","BTCUSD",1645568972738,0.066054,37895.0,37891.0,0.09135692]
["bitfinex","BTCUSD",1645568973738,0.066054,37895.0,37891.0,0.09123895]
["bitfinex","BTCUSD",1645568973995,0.066054,37895.0,37891.0,0.09146168]
["bitfinex","BTCUSD",1645568973996,0.2499,37892.0,37891.0,0.09146168]
["bitfinex","BTCUSD",1645568974197,0.315953,37892.0,37891.0,0.09146168]
["bitfinex","BTCUSD",1645568974799,0.315953,37892.0,37888.0,0.09123895]
["bitfinex","BTCUSD",1645568974995,0.315953,37892.0,37890.0,0.00022274]
["bitfinex","BTCUSD",1645568975998,0.315953,37892.0,37889.0,0.09123895]
["bitfinex","BTCUSD",1645568976200,0.315953,37892.0,37889.0,0.09146169]
["bitfinex","BTCUSD",1645568977300,0.315953,37892.0,37889.0,0.09123895]
["bitfinex","BTCUSD",1645568977499,0.315953,37892.0,37889.0,0.09146169]
["bitfinex","BTCUSD",1645568978437,0.315953,37892.0,37889.0,0.09123895]
["bitfinex","BTCUSD",1645568978636,0.315953,37892.0,37889.0,0.09146169]
["bitfinex","BTCUSD",1645568979037,0.315953,37892.0,37891.0,0.09123895]
["bitfinex","BTCUSD",1645568979238,0.575953,37892.0,37889.0,0.00022274]
["bitfinex","BTCUSD",1645568979639,0.575953,37892.0,37888.0,0.09123895]
["bitfinex","BTCUSD",1645568979839,0.575953,37892.0,37889.0,0.00022274]
["bitfinex","BTCUSD",1645568980838,0.575953,37892.0,37888.0,0.09123895]
["bitfinex","BTCUSD",1645568981040,0.575953,37892.0,37889.0,0.00022274]
["bitfinex","BTCUSD",1645568982103,0.575953,37892.0,37888.0,0.09123895]
["bitfinex","BTCUSD",1645568982300,0.575953,37892.0,37889.0,0.00022274]
["bitfinex","BTCUSD",1645568983303,0.575953,37892.0,37891.0,0.08123895]
["bitfinex","BTCUSD",1645568986443,0.575953,37892.0,37890.0,0.00022274]
["bitfinex","BTCUSD",1645568986841,0.575953,37892.0,37886.0,0.0095]
["bitfinex","BTCUSD",1645568987042,0.91117656,37892.0,37889.0,0.00022274]
["bitfinex","BTCUSD",1645568987442,0.575953,37892.0,37889.0,0.00022274]
["bitfinex","BTCUSD",1645568987641,0.91117656,37892.0,37891.0,0.08079935]
["bitfinex","BTCUSD",1645568988041,0.91117656,37892.0,37888.0,0.08079935]
["bitfinex","BTCUSD",1645568988242,0.91117656,37892.0,37890.0,0.00022274]
["bitfinex","BTCUSD",1645568988442,1.36376692,37892.0,37890.0,0.00022274]
["bitfinex","BTCUSD",1645568988642,1.46376692,37892.0,37890.0,0.00022274]
["bitfinex","BTCUSD",1645568988883,0.17956917,37891.0,37890.0,0.00022274]
["bitfinex","BTCUSD",1645568989286,0.17956917,37891.0,37888.0,0.08079935]
["bitfinex","BTCUSD",1645568989483,0.17956917,37891.0,37889.0,0.00022274]
["bitfinex","BTCUSD",1645568990485,0.17956917,37891.0,37888.0,0.08079935]
["bitfinex","BTCUSD",1645568990683,0.17956917,37891.0,37888.0,0.08102209]
["bitfinex","BTCUSD",1645568991083,1.2082843,37892.0,37888.0,0.00022274]
["bitfinex","BTCUSD",1645568991485,1.2082843,37892.0,37890.0,0.08079935]
["bitfinex","BTCUSD",1645568992085,1.54350786,37892.0,37890.0,0.08079935]
["bitfinex","BTCUSD",1645568992286,1.2082843,37892.0,37890.0,0.08079935]
["bitfinex","BTCUSD",1645568992486,0.17956917,37891.0,37890.0,0.08079935]
["bitfinex","BTCUSD",1645568992933,1.2082843,37892.0,37890.0,0.08079935]
["bitfinex","BTCUSD",1645568993632,1.2082843,37892.0,37889.0,0.00022274]
["bitfinex","BTCUSD",1645568994035,1.2082843,37892.0,37886.0,0.0095]
["bitfinex","BTCUSD",1645568994236,1.2082843,37892.0,37891.0,0.08079935]
["bitfinex","BTCUSD",1645568997782,1.2078429,37892.0,37891.0,0.08079935]
["bitfinex","BTCUSD",1645568999382,1.20801467,37892.0,37890.0,0.00022274]
["bitfinex","BTCUSD",1645569000236,1.20801467,37892.0,37891.0,0.08079935]
["bitfinex","BTCUSD",1645569001443,1.20801467,37892.0,37890.0,0.00022274]
["bitfinex","BTCUSD",1645569002439,1.20801467,37892.0,37889.0,0.08079935]
["bitfinex","BTCUSD",1645569002639,1.20801467,37892.0,37889.0,0.08102209]
["bitfinex","BTCUSD",1645569003040,1.20801467,37892.0,37889.0,0.00022274]
["bitfinex","BTCUSD",1645569003041,1.54323823,37892.0,37889.0,0.00022274]
["bitfinex","BTCUSD",1645569003243,1.64323823,37892.0,37889.0,0.00022274]
["bitfinex","BTCUSD",1645569003442,0.2496,37890.0,37889.0,0.00022274]
["bitfinex","BTCUSD",1645569003640,0.2496,37890.0,37887.0,0.08079935]
["bitfinex","BTCUSD",1645569003884,0.066064,37889.0,37887.0,0.08079935]
["bitfinex","BTCUSD",1645569004283,0.2496,37888.0,37887.0,0.08079935]
["bitfinex","BTCUSD",1645569007836,0.2496,37888.0,37886.0,0.00972275]
["bitfinex","BTCUSD",1645569008040,0.2496,37888.0,37887.0,0.08079935]
["bitfinex","BTCUSD",1645569009237,0.2496,37888.0,37886.0,0.0905221]
["bitfinex","BTCUSD",1645569009238,0.48775818,37888.0,37886.0,0.0905221]
["bitfinex","BTCUSD",1645569009437,0.48775818,37888.0,37886.0,0.00972275]
["bitfinex","BTCUSD",1645569009438,0.94096089,37888.0,37886.0,0.00972275]
["bitfinex","BTCUSD",1645569009637,0.94096089,37888.0,37883.0,0.0825811]
["bitfinex","BTCUSD",1645569009841,0.066069,37887.0,37885.0,0.00022275]
["bitfinex","BTCUSD",1645569010540,0.69868003,37887.0,37885.0,0.00022275]
["bitfinex","BTCUSD",1645569010738,0.51911086,37887.0,37885.0,0.00022275]
["bitfinex","BTCUSD",1645569010938,0.69868003,37887.0,37883.0,0.0825811]
["bitfinex","BTCUSD",1645569011140,0.69868003,37887.0,37884.0,0.00022275]
["bitfinex","BTCUSD",1645569011388,0.62005703,37888.0,37887.0,0.07947521]
["bitfinex","BTCUSD",1645569012587,1.03534541,37888.0,37887.0,0.07947521]
["bitfinex","BTCUSD",1645569012986,1.21492651,37888.0,37887.0,0.07947521]
["bitfinex","BTCUSD",1645569013188,1.03534541,37888.0,37887.0,0.16027456]
["bitfinex","BTCUSD",1645569013386,1.21492651,37888.0,37887.0,0.07947521]
["bitfinex","BTCUSD",1645569014388,1.21492651,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569014588,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569014790,1.21492651,37888.0,37887.0,0.16179385]
["bitfinex","BTCUSD",1645569014990,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569015237,1.21492651,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569015435,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569015636,1.21492651,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569015836,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569016037,1.21492651,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569016236,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569016439,1.21492651,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569016839,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569017039,1.21492651,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569017240,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569017439,1.21492651,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569017843,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569018041,1.55198941,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569018243,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569018442,1.21492651,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569018641,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569018892,1.21492651,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569019088,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569019288,1.21492651,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569019489,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569019690,1.55198941,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569019890,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569020093,1.55198941,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569020289,1.21492651,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569020493,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569020689,1.21492651,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569021391,1.03534541,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569021991,1.37240831,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569022494,1.55198941,37888.0,37887.0,0.0809945]
["bitfinex","BTCUSD",1645569024544,1.70834791,37888.0,37886.0,0.00243909]
["bitfinex","BTCUSD",1645569024744,0.3370629,37887.0,37886.0,0.00243909]
["bitfinex","BTCUSD",1645569024942,0.866244,37887.0,37886.0,0.00243909]
["bitfinex","BTCUSD",1645569025142,1.50984863,37887.0,37881.0,0.011]
["bitfinex","BTCUSD",1645569025343,0.3370629,37886.0,37881.0,0.011]
["bitfinex","BTCUSD",1645569025546,0.52302881,37886.0,37881.0,0.011]
["bitfinex","BTCUSD",1645569025750,0.40950442,37885.0,37881.0,0.011]
["bitfinex","BTCUSD",1645569025945,0.2499,37882.0,37880.0,0.003]
["bitfinex","BTCUSD",1645569026397,0.2499,37882.0,37878.0,0.01836637]
["bitfinex","BTCUSD",1645569026398,0.69574529,37881.0,37878.0,0.01836637]
["bitfinex","BTCUSD",1645569026596,0.01920064,37879.0,37878.0,0.01836637]
["bitfinex","BTCUSD",1645569026996,0.01920064,37879.0,37872.0,0.002]
["bitfinex","BTCUSD",1645569027199,0.40621297,37879.0,37872.0,0.002]
["bitfinex","BTCUSD",1645569027397,0.4031659,37878.0,37872.0,0.002]
["bitfinex","BTCUSD",1645569027600,0.066103,37877.0,37872.0,0.002]
["bitfinex","BTCUSD",1645569027897,0.59083034,37877.0,37874.0,0.00011779]
["bitfinex","BTCUSD",1645569028098,0.38065383,37876.0,37874.0,0.00011779]
["bitfinex","BTCUSD",1645569028301,0.72896083,37876.0,37874.0,0.00011779]
["bitfinex","BTCUSD",1645569028500,0.33433494,37875.0,37872.0,0.002]
["bitfinex","BTCUSD",1645569028701,0.85272018,37875.0,37872.0,0.002]
["bitfinex","BTCUSD",1645569028903,0.58423494,37874.0,37872.0,0.002]
["bitfinex","BTCUSD",1645569029100,1.10262018,37874.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569029300,1.28222759,37874.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569029500,0.066108,37872.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569029700,0.33433494,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569029901,0.51838524,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569030541,0.68538932,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569033996,1.01972426,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569035198,0.68538932,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569035399,0.86503454,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569035601,0.68538932,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569035799,1.01972426,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569036202,1.19936948,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569036603,0.86503454,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569036802,1.19936948,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569037003,1.01972426,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569037203,1.19936948,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569038139,0.86503454,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569038537,0.68538932,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569039140,1.01972426,37871.0,37870.0,0.002]
["bitfinex","BTCUSD",1645569039337,1.01972426,37871.0,37870.0,0.00016214]
["bitfinex","BTCUSD",1645569039538,1.21804726,37871.0,37869.0,0.00450969]
["bitfinex","BTCUSD",1645569039739,0.33433494,37870.0,37869.0,0.00429879]
["bitfinex","BTCUSD",1645569039939,0.92406184,37870.0,37869.0,0.00450969]
["bitfinex","BTCUSD",1645569040138,1.04314093,37870.0,37869.0,0.00450969]
["bitfinex","BTCUSD",1645569040339,0.96880599,37870.0,37869.0,0.00450969]
["bitfinex","BTCUSD",1645569040941,1.30314093,37870.0,37869.0,0.00429879]
["bitfinex","BTCUSD",1645569041581,0.96880599,37870.0,37869.0,0.00429879]
["bitfinex","BTCUSD",1645569042983,1.30314093,37870.0,37869.0,0.00429879]
["bitfinex","BTCUSD",1645569043184,1.55304093,37870.0,37869.0,0.00429879]
["bitfinex","BTCUSD",1645569043784,1.55304093,37870.0,37869.0,0.00385879]
["bitfinex","BTCUSD",1645569045138,1.55204093,37870.0,37869.0,0.00385879]
["bitfinex","BTCUSD",1645569047540,1.55204093,37870.0,37868.0,0.26685928]
["bitfinex","BTCUSD",1645569047541,0.78452464,37870.0,37868.0,0.26685928]
["bitfinex","BTCUSD",1645569047739,0.33488938,37869.0,37868.0,0.26685928]
["bitfinex","BTCUSD",1645569048138,0.33488938,37869.0,37868.0,0.26665235]
["bitfinex","BTCUSD",1645569048139,0.65174783,37869.0,37868.0,0.26665235]
["bitfinex","BTCUSD",1645569048985,0.65174783,37869.0,37868.0,0.185853]
["bitfinex","BTCUSD",1645569053834,0.70174783,37869.0,37868.0,0.185853]
["bitfinex","BTCUSD",1645569055636,0.65174783,37869.0,37868.0,0.185853]
["bitfinex","BTCUSD",1645569057690,0.8314173,37869.0,37868.0,0.185853]
["bitfinex","BTCUSD",1645569057888,0.65174783,37869.0,37868.0,0.185853]
["bitfinex","BTCUSD",1645569058089,0.8314173,37869.0,37868.0,0.185853]
["bitfinex","BTCUSD",1645569058492,0.8314173,37869.0,37867.0,0.00383554]
["bitfinex","BTCUSD",1645569058691,0.33506304,37868.0,37867.0,0.00383554]
["bitfinex","BTCUSD",1645569058891,0.33506304,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569059091,0.71837267,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569061141,0.38330963,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569062544,0.63320963,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569063745,0.96827267,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569065491,0.2499,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569065891,1.00777267,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569067296,0.67270963,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569069750,1.00777267,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569072389,0.67270963,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569074590,0.77270963,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569077553,1.10777267,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569077954,1.28746195,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569078454,0.95239891,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569078892,0.77270963,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569079593,1.10777267,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569079995,1.28746195,37868.0,37867.0,0.0036124]
["bitfinex","BTCUSD",1645569081694,1.28746195,37868.0,37867.0,0.00352608]
["bitfinex","BTCUSD",1645569082742,1.28746195,37868.0,37867.0,0.70354578]
["bitfinex","BTCUSD",1645569085845,0.95239891,37868.0,37867.0,0.70354578]
["bitfinex","BTCUSD",1645569086397,0.77270963,37868.0,37867.0,0.70354578]
["bitfinex","BTCUSD",1645569086597,1.10777267,37868.0,37867.0,0.70354578]
["bitfinex","BTCUSD",1645569087098,1.28746195,37868.0,37867.0,0.70354578]
["bitfinex","BTCUSD",1645569089800,1.29387763,37868.0,37867.0,0.70354578]
["bitfinex","BTCUSD",1645569090247,1.49224663,37868.0,37867.0,0.30680978]
["bitfinex","BTCUSD",1645569090448,1.54224663,37868.0,37867.0,0.30680978]
["bitfinex","BTCUSD",1645569090853,0.066124,37866.0,37863.0,0.0031]
["bitfinex","BTCUSD",1645569091049,0.40481626,37866.0,37863.0,0.0031]
["bitfinex","BTCUSD",1645569091249,0.41223595,37865.0,37862.0,0.001]
["bitfinex","BTCUSD",1645569091550,0.51223595,37865.0,37862.0,0.001]
["bitfinex","BTCUSD",1645569091949,0.41223595,37864.0,37862.0,0.001]
["bitfinex","BTCUSD",1645569092148,0.47835795,37864.0,37862.0,0.001]
["bitfinex","BTCUSD",1645569092348,0.57835795,37864.0,37862.0,0.001]
["bitfinex","BTCUSD",1645569092750,0.41223595,37863.0,37862.0,0.001]
["bitfinex","BTCUSD",1645569093549,0.75092821,37863.0,37862.0,0.001]
["bitfinex","BTCUSD",1645569095916,1.00082821,37863.0,37862.0,0.001]
["bitfinex","BTCUSD",1645569096317,0.132255,37862.0,37861.0,0.00020936]
["bitfinex","BTCUSD",1645569096617,0.88318321,37862.0,37861.0,0.00020936]
["bitfinex","BTCUSD",1645569096819,1.21290004,37862.0,37860.0,0.0011]
["bitfinex","BTCUSD",1645569097020,0.58859226,37861.0,37860.0,0.0011]
["bitfinex","BTCUSD",1645569097217,1.18054504,37861.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569097417,1.34667704,37861.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569097650,0.47827691,37860.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569097953,0.34575779,37860.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569098352,0.53708326,37859.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569098753,0.71680009,37859.0,37857.0,0.00210093]
["bitfinex","BTCUSD",1645569098955,0.81680009,37859.0,37857.0,0.00210093]
["bitfinex","BTCUSD",1645569099152,0.63708326,37859.0,37857.0,0.00210093]
["bitfinex","BTCUSD",1645569099353,0.47810783,37859.0,37857.0,0.00210093]
["bitfinex","BTCUSD",1645569099553,0.81680009,37859.0,37857.0,0.00210093]
["bitfinex","BTCUSD",1645569099754,0.63708326,37859.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569100554,1.04995954,37859.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569100760,0.33869226,37858.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569100957,0.17971683,37858.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569101161,0.1,37858.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569102214,0.198391,37859.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569102815,0.6650677,37859.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569103214,0.7650677,37859.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569103817,0.33869226,37858.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569104014,0.7650677,37859.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569104015,0.8150677,37859.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569104216,0.59639353,37858.0,37857.0,0.002]
["bitfinex","BTCUSD",1645569104415,0.5828137,37858.0,37854.0,0.002]
["bitfinex","BTCUSD",1645569104615,0.066136,37857.0,37854.0,0.002]
["bitfinex","BTCUSD",1645569104816,0.198406,37856.0,37854.0,0.002]
["bitfinex","BTCUSD",1645569105015,0.248406,37856.0,37854.0,0.002]
["bitfinex","BTCUSD",1645569106846,0.248406,37856.0,37854.0,0.08279935]
["bitfinex","BTCUSD",1645569107048,0.248406,37856.0,37854.0,0.07279935]
["bitfinex","BTCUSD",1645569107247,0.06613,37855.0,37854.0,0.07279935]
["bitfinex","BTCUSD",1645569110098,0.32613,37855.0,37854.0,0.07279935]
["bitfinex","BTCUSD",1645569110300,0.84700943,37855.0,37854.0,0.07279935]
["bitfinex","BTCUSD",1645569110498,0.84700943,37855.0,37852.0,0.0039893]
["bitfinex","BTCUSD",1645569110701,0.84700943,37855.0,37836.0,0.22875165]
["bitfinex","BTCUSD",1645569110901,0.3379644,37854.0,37853.0,0.00021671]
["bitfinex","BTCUSD",1645569111097,0.198399,37854.0,37853.0,0.00021671]
["bitfinex","BTCUSD",1645569111298,0.348399,37854.0,37853.0,0.00021671]
["bitfinex","BTCUSD",1645569111496,0.52811583,37854.0,37853.0,0.00021671]
["bitfinex","BTCUSD",1645569111899,0.066133,37851.0,37841.0,0.22446063]
["bitfinex","BTCUSD",1645569112201,0.066133,37851.0,37840.0,0.22445476]
["bitfinex","BTCUSD",1645569112398,0.182266,37852.0,37851.0,0.12726599]
["bitfinex","BTCUSD",1645569113059,0.132266,37852.0,37851.0,0.12726599]
["bitfinex","BTCUSD",1645569113661,0.09292038,37852.0,37851.0,0.12726599]
["bitfinex","BTCUSD",1645569114464,0.14292038,37852.0,37851.0,0.12726599]
["bitfinex","BTCUSD",1645569114865,0.47436418,37852.0,37851.0,0.12726599]
["bitfinex","BTCUSD",1645569115266,0.49282038,37852.0,37851.0,0.12726599]
["bitfinex","BTCUSD",1645569115466,0.89723938,37852.0,37851.0,0.12726599]
["bitfinex","BTCUSD",1645569115867,1.22868318,37852.0,37851.0,0.12726599]
["bitfinex","BTCUSD",1645569116266,1.40840001,37852.0,37851.0,0.12726599]
["bitfinex","BTCUSD",1645569116895,1.40840001,37852.0,37851.0,0.13080285]
["bitfinex","BTCUSD",1645569118193,1.40840001,37852.0,37851.0,0.12580285]
["bitfinex","BTCUSD",1645569120549,1.07695621,37852.0,37851.0,0.12580285]
["bitfinex","BTCUSD",1645569120949,0.89723938,37852.0,37851.0,0.12580285]
["bitfinex","BTCUSD",1645569121152,1.07695621,37852.0,37851.0,0.12580285]
["bitfinex","BTCUSD",1645569121353,0.89723938,37852.0,37851.0,0.12580285]
["bitfinex","BTCUSD",1645569121550,1.07695621,37852.0,37851.0,0.12580285]
["bitfinex","BTCUSD",1645569121753,1.07695621,37852.0,37844.0,0.00020734]
["bitfinex","BTCUSD",1645569121951,0.066145,37849.0,37844.0,0.00020734]
["bitfinex","BTCUSD",1645569122550,0.066145,37849.0,37840.0,0.33101034]
["bitfinex","BTCUSD",1645569122753,0.066145,37849.0,37844.0,0.00020733]
["bitfinex","BTCUSD",1645569122952,0.00020731,37848.0,37844.0,0.00020733]
["bitfinex","BTCUSD",1645569123896,0.066145,37846.0,37839.0,0.1995]
["bitfinex","BTCUSD",1645569124098,0.066145,37846.0,37844.0,0.00020733]
["bitfinex","BTCUSD",1645569124298,0.066145,37846.0,37838.0,0.11740733]
["bitfinex","BTCUSD",1645569125098,0.066145,37846.0,37839.0,0.362395]
["bitfinex","BTCUSD",1645569125299,0.066145,37846.0,37838.0,0.11740733]
["bitfinex","BTCUSD",1645569126502,0.066145,37846.0,37838.0,0.12680733]
["bitfinex","BTCUSD",1645569127648,0.066145,37846.0,37840.0,0.00011635]
["bitfinex","BTCUSD",1645569128648,0.066145,37846.0,37838.0,0.12680733]
["bitfinex","BTCUSD",1645569128848,0.066145,37846.0,37841.0,0.00022379]
["bitfinex","BTCUSD",1645569129248,0.06634676,37846.0,37841.0,0.00022379]
["bitfinex","BTCUSD",1645569129752,0.06634676,37846.0,37838.0,0.12680733]
["bitfinex","BTCUSD",1645569129951,0.066143,37844.0,37842.0,0.00022379]
["bitfinex","BTCUSD",1645569130950,0.066143,37844.0,37838.0,0.0094]
["bitfinex","BTCUSD",1645569131149,0.066143,37844.0,37841.0,0.00022379]
["bitfinex","BTCUSD",1645569132204,0.066143,37844.0,37838.0,0.0094]
["bitfinex","BTCUSD",1645569132411,0.066143,37844.0,37841.0,0.00022379]
["bitfinex","BTCUSD",1645569133407,0.326143,37844.0,37838.0,0.0094]
["bitfinex","BTCUSD",1645569133610,0.33101034,37843.0,37841.0,0.00022379]
["bitfinex","BTCUSD",1645569133807,0.576043,37844.0,37841.0,0.00022379]
["bitfinex","BTCUSD",1645569134416,0.2499,37843.0,37838.0,0.00462379]
["bitfinex","BTCUSD",1645569134608,0.066145,37841.0,37835.0,0.001]
["bitfinex","BTCUSD",1645569135663,0.39715534,37841.0,37835.0,0.001]
["bitfinex","BTCUSD",1645569135862,0.066145,37841.0,37834.0,0.0160911]
["bitfinex","BTCUSD",1645569136163,0.066145,37841.0,37836.0,0.0001162]
["bitfinex","BTCUSD",1645569136962,0.066145,37841.0,37834.0,0.0160911]
["bitfinex","BTCUSD",1645569137162,0.066145,37841.0,37837.0,0.0002238]
["bitfinex","BTCUSD",1645569138164,0.066145,37841.0,37834.0,0.0160911]
["bitfinex","BTCUSD",1645569138362,0.066145,37841.0,37837.0,0.0002238]
["bitfinex","BTCUSD",1645569139398,0.00020176,37840.0,37834.0,0.0160911]
["bitfinex","BTCUSD",1645569139598,0.00020176,37840.0,37837.0,0.0002238]
["bitfinex","BTCUSD",1645569139599,0.066144,37839.0,37837.0,0.0002238]
["bitfinex","BTCUSD",1645569140599,0.066144,37839.0,37834.0,0.0160911]
["bitfinex","BTCUSD",1645569140801,0.066144,37839.0,37836.0,0.0002238]
["bitfinex","BTCUSD",1645569141200,0.066144,37839.0,37834.0,0.0113149]
["bitfinex","BTCUSD",1645569142199,0.316044,37839.0,37834.0,0.0113149]
["bitfinex","BTCUSD",1645569142402,0.11700672,37839.0,37834.0,0.0113149]
["bitfinex","BTCUSD",1645569143062,0.47969884,37838.0,37834.0,0.0113149]
["bitfinex","BTCUSD",1645569143254,0.23233099,37837.0,37834.0,0.01143094]
["bitfinex","BTCUSD",1645569143455,0.32969884,37836.0,37834.0,0.01143094]
["bitfinex","BTCUSD",1645569143653,0.117,37835.0,37834.0,0.01143094]
["bitfinex","BTCUSD",1645569143854,0.49669884,37835.0,37834.0,0.01143094]
["bitfinex","BTCUSD",1645569144053,0.56727567,37835.0,37834.0,0.01143094]
["bitfinex","BTCUSD",1645569144257,0.51727567,37835.0,37834.0,0.0113149]
["bitfinex","BTCUSD",1645569149202,0.84697451,37835.0,37834.0,0.0113149]
["bitfinex","BTCUSD",1645569149403,0.84717632,37835.0,37834.0,0.0113149]
["bitfinex","BTCUSD",1645569151458,0.89717632,37835.0,37834.0,0.0113149]
["bitfinex","BTCUSD",1645569152458,0.56747748,37835.0,37834.0,0.0113149]
["bitfinex","BTCUSD",1645569154000,0.89717632,37835.0,37834.0,0.0113149]
["bitfinex","BTCUSD",1645569154200,0.99717632,37835.0,37834.0,0.0113149]
["bitfinex","BTCUSD",1645569154397,1.07702079,37835.0,37834.0,0.0113149]
["bitfinex","BTCUSD",1645569154597,1.17702079,37835.0,37834.0,0.0113149]
["bitfinex","BTCUSD",1645569155999,1.17702079,37835.0,37833.0,0.00022395]
["bitfinex","BTCUSD",1645569156199,0.39587384,37834.0,37832.0,0.0031]
["bitfinex","BTCUSD",1645569156403,0.32969884,37833.0,37832.0,0.0031]
["bitfinex","BTCUSD",1645569156598,0.75034661,37833.0,37832.0,0.0031]
["bitfinex","BTCUSD",1645569156799,0.85034661,37833.0,37832.0,0.0031]
["bitfinex","BTCUSD",1645569157654,0.52064777,37833.0,37832.0,0.0031]
["bitfinex","BTCUSD",1645569158054,1.11034661,37833.0,37832.0,0.0031]
["bitfinex","BTCUSD",1645569158457,1.29019108,37833.0,37832.0,0.0031]
["bitfinex","BTCUSD",1645569159055,0.96049224,37833.0,37832.0,0.0031]
["bitfinex","BTCUSD",1645569159555,1.11034661,37833.0,37832.0,0.0031]
["bitfinex","BTCUSD",1645569159759,1.29019108,37833.0,37832.0,0.0031]
["bitfinex","BTCUSD",1645569161701,0.99816508,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569161901,1.30832142,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569162102,1.12847695,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569162302,1.30832142,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569166258,0.97862258,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569166454,0.87862258,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569166655,0.26,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569166855,0.43984447,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569167054,0.26,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569168155,0.377,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569177403,0.477,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569177604,0.80796744,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569177800,0.82063115,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569178102,0.91673343,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569178700,1.0965779,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569179501,0.99657791,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569179800,0.81673344,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569181552,1.14770088,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569181955,1.42754534,37833.0,37832.0,0.00279001]
["bitfinex","BTCUSD",1645569182952,1.42754534,37833.0,37832.0,0.00269575]
["bitfinex","BTCUSD",1645569184601,1.32754535,37833.0,37832.0,0.00269575]
["bitfinex","BTCUSD",1645569186699,1.71655965,37833.0,37832.0,0.00269575]
["bitfinex","BTCUSD",1645569187299,1.35536934,37833.0,37832.0,0.00269575]
["bitfinex","BTCUSD",1645569187754,1.35448884,37833.0,37832.0,0.00269575]
["bitfinex","BTCUSD",1645569190156,1.35448884,37833.0,37832.0,0.00242618]
["bitfinex","BTCUSD",1645569191158,1.40448884,37833.0,37831.0,0.00973378]
["bitfinex","BTCUSD",1645569191604,0.20766846,37832.0,37831.0,0.00973378]
["bitfinex","BTCUSD",1645569191805,0.5386359,37832.0,37831.0,0.00973378]
["bitfinex","BTCUSD",1645569192004,0.74869515,37832.0,37831.0,0.00973378]
["bitfinex","BTCUSD",1645569192205,0.74869515,37832.0,37831.0,0.00952618]
["bitfinex","BTCUSD",1645569194404,0.41772771,37832.0,37831.0,0.00952618]
["bitfinex","BTCUSD",1645569194807,0.43788323,37832.0,37831.0,0.00952618]
["bitfinex","BTCUSD",1645569195010,0.94633141,37833.0,37832.0,0.39789418]
["bitfinex","BTCUSD",1645569195473,0.76648694,37833.0,37832.0,0.39789418]
["bitfinex","BTCUSD",1645569195670,0.94633141,37833.0,37832.0,0.39743678]
["bitfinex","BTCUSD",1645569195871,1.10622038,37833.0,37832.0,0.39743678]
["bitfinex","BTCUSD",1645569196270,1.38606485,37833.0,37832.0,0.39743678]
["bitfinex","BTCUSD",1645569198772,1.53606485,37833.0,37832.0,0.39743678]
["bitfinex","BTCUSD",1645569199199,1.38606485,37833.0,37832.0,0.39743678]
["bitfinex","BTCUSD",1645569200206,1.38606485,37833.0,37832.0,0.35671974]
["bitfinex","BTCUSD",1645569200603,1.05509741,37833.0,37832.0,0.35671974]
["bitfinex","BTCUSD",1645569203854,1.38099509,37833.0,37832.0,0.35671974]
["bitfinex","BTCUSD",1645569207402,1.05509741,37833.0,37832.0,0.35671974]
["bitfinex","BTCUSD",1645569208105,1.38099509,37833.0,37832.0,0.35671974]
["bitfinex","BTCUSD",1645569210004,1.40881715,37833.0,37832.0,0.35671974]
["bitfinex","BTCUSD",1645569210280,1.40881715,37833.0,37832.0,0.3200744]
["bitfinex","BTCUSD",1645569211978,1.38099509,37833.0,37832.0,0.3200744]
["bitfinex","BTCUSD",1645569212580,1.05509741,37833.0,37832.0,0.3200744]
["bitfinex","BTCUSD",1645569212980,1.37973521,37833.0,37832.0,0.3200744]
["bitfinex","BTCUSD",1645569215416,1.52973521,37833.0,37832.0,0.3200744]
["bitfinex","BTCUSD",1645569215923,1.37973521,37833.0,37832.0,0.3200744]
["bitfinex","BTCUSD",1645569216115,1.52973521,37833.0,37832.0,0.3200744]
["bitfinex","BTCUSD",1645569217517,1.37973521,37833.0,37832.0,0.3200744]
["bitfinex","BTCUSD",1645569217960,1.52973521,37833.0,37832.0,0.3200744]
["bitfinex","BTCUSD",1645569219161,1.57973521,37833.0,37832.0,0.3200744]
["bitfinex","BTCUSD",1645569223004,1.25509741,37833.0,37832.0,0.3200744]
["bitfinex","BTCUSD",1645569228584,1.10509741,37833.0,37832.0,0.3200744]
["bitfinex","BTCUSD",1645569228784,1.05509741,37833.0,37832.0,0.3200744]
["bitfinex","BTCUSD",1645569231806,1.20509741,37833.0,37832.0,0.3200744]
["bitfinex","BTCUSD",1645569232003,1.20509741,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569234275,1.10509741,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569243366,1.09569741,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569244609,0.91585294,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569244813,1.09569741,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569245009,0.91585294,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569245408,1.09569741,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569245810,0.91585294,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569246612,0.81585294,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569246813,0.3761195,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569249872,0.72552743,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569250066,0.74898268,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569250767,0.6246335,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569252011,0.88795741,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569252211,0.98795741,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569252616,1.16780188,37833.0,37832.0,0.31995836]
["bitfinex","BTCUSD",1645569254512,0.98149093,37833.0,37832.0,0.31984403]
["bitfinex","BTCUSD",1645569254918,0.70164646,37833.0,37832.0,0.31984403]
["bitfinex","BTCUSD",1645569255959,0.65164646,37833.0,37832.0,0.31984403]
["bitfinex","BTCUSD",1645569261515,0.65164646,37833.0,37832.0,0.07984402]
["bitfinex","BTCUSD",1645569262119,0.45313246,37833.0,37832.0,0.07984402]
["bitfinex","BTCUSD",1645569262518,0.45313246,37833.0,37832.0,0.4052567]
["bitfinex","BTCUSD",1645569262758,0.45313246,37833.0,37832.0,0.07984402]
["bitfinex","BTCUSD",1645569264557,0.45313246,37833.0,37832.0,0.44223902]
["bitfinex","BTCUSD",1645569264758,0.45313246,37833.0,37832.0,0.07984402]
["bitfinex","BTCUSD",1645569265361,0.45313246,37833.0,37832.0,0.7676517]
["bitfinex","BTCUSD",1645569265558,0.45313246,37833.0,37832.0,0.8676517]
["bitfinex","BTCUSD",1645569265863,0.45313246,37833.0,37832.0,1.6975617]
["bitfinex","BTCUSD",1645569266507,0.45283246,37833.0,37832.0,0.8939617]
["bitfinex","BTCUSD",1645569266708,0.45283246,37833.0,37832.0,1.6975617]
["bitfinex","BTCUSD",1645569266907,0.45283246,37833.0,37832.0,0.9939617]
["bitfinex","BTCUSD",1645569267108,0.0999,37841.0,37834.0,0.26348333]
["bitfinex","BTCUSD",1645569267312,0.117,37839.0,37838.0,0.362395]
["bitfinex","BTCUSD",1645569267711,0.117,37839.0,37838.0,0.32552088]
["bitfinex","BTCUSD",1645569267917,0.117,37839.0,37838.0,0.362395]
["bitfinex","BTCUSD",1645569268510,0.117,37839.0,37838.0,0.412395]
["bitfinex","BTCUSD",1645569268810,0.117,37839.0,37838.0,0.512395]
["bitfinex","BTCUSD",1645569269010,0.112,37839.0,37838.0,0.512395]
["bitfinex","BTCUSD",1645569270474,0.0999,37841.0,37838.0,0.512395]
["bitfinex","BTCUSD",1645569270670,0.0999,37841.0,37840.0,0.462395]
["bitfinex","BTCUSD",1645569272072,0.0999,37841.0,37840.0,0.538705]
["bitfinex","BTCUSD",1645569272271,0.0999,37841.0,37840.0,1.442305]
["bitfinex","BTCUSD",1645569272872,0.0999,37841.0,37840.0,1.415995]
["bitfinex","BTCUSD",1645569273074,0.26,37841.0,37840.0,1.415995]
["bitfinex","BTCUSD",1645569273272,0.26,37841.0,37840.0,1.442305]
["bitfinex","BTCUSD",1645569273671,0.26,37841.0,37840.0,1.415995]
["bitfinex","BTCUSD",1645569273911,0.26,37841.0,37840.0,1.4283451]
["bitfinex","BTCUSD",1645569274114,0.26,37841.0,37840.0,1.4546551]
["bitfinex","BTCUSD",1645569274511,0.26,37841.0,37840.0,1.45810158]
["bitfinex","BTCUSD",1645569274711,0.26,37841.0,37840.0,1.45758637]
["bitfinex","BTCUSD",1645569275011,0.26,37841.0,37840.0,1.45693712]
["bitfinex","BTCUSD",1645569275212,0.26,37841.0,37840.0,2.44350478]
["bitfinex","BTCUSD",1645569275411,0.26,37841.0,37840.0,2.42706477]
["bitfinex","BTCUSD",1645569275616,0.26,37841.0,37840.0,1.442305]
["bitfinex","BTCUSD",1645569275813,0.26,37841.0,37840.0,2.44084524]
["bitfinex","BTCUSD",1645569276011,0.26,37841.0,37840.0,2.42706477]
["bitfinex","BTCUSD",1645569276212,0.26,37841.0,37840.0,2.44279103]
["bitfinex","BTCUSD",1645569276512,0.26,37841.0,37840.0,1.45819542]
["bitfinex","BTCUSD",1645569276712,0.26,37841.0,37840.0,1.45885481]
["bitfinex","BTCUSD",1645569277012,0.26,37841.0,37840.0,1.4565797]
["bitfinex","BTCUSD",1645569277212,0.25989545,37841.0,37840.0,1.45898501]
["bitfinex","BTCUSD",1645569277411,0.25989545,37841.0,37840.0,2.44312808]
["bitfinex","BTCUSD",1645569277667,0.25989545,37841.0,37840.0,2.44317547]
["bitfinex","BTCUSD",1645569277868,0.25989545,37841.0,37840.0,2.4838511]
["bitfinex","BTCUSD",1645569278171,0.25989545,37841.0,37840.0,2.46762844]
["bitfinex","BTCUSD",1645569278369,0.25989545,37841.0,37840.0,2.48236263]
["bitfinex","BTCUSD",1645569278667,0.25989545,37841.0,37840.0,2.46762844]
["bitfinex","BTCUSD",1645569278867,0.25989545,37841.0,37840.0,1.48286867]
["bitfinex","BTCUSD",1645569279067,0.25989545,37841.0,37840.0,1.49698109]
["bitfinex","BTCUSD",1645569279270,0.0003046,37846.0,37843.0,0.82991]
["bitfinex","BTCUSD",1645569279468,0.0003046,37846.0,37845.0,1.265995]
["bitfinex","BTCUSD",1645569279869,0.0003046,37846.0,37845.0,1.465995]
["bitfinex","BTCUSD",1645569283420,0.0003046,37846.0,37845.0,0.662395]
["bitfinex","BTCUSD",1645569284222,0.0003046,37846.0,37845.0,1.465995]
["bitfinex","BTCUSD",1645569285364,0.2603046,37846.0,37845.0,1.465995]
["bitfinex","BTCUSD",1645569286767,0.2553046,37846.0,37845.0,1.465995]
["bitfinex","BTCUSD",1645569288935,0.25518473,37846.0,37845.0,1.415995]
["bitfinex","BTCUSD",1645569289336,0.25518473,37846.0,37845.0,0.612395]
["bitfinex","BTCUSD",1645569289536,0.25518473,37846.0,37845.0,1.415995]
["bitfinex","BTCUSD",1645569290137,0.25518473,37846.0,37845.0,0.612395]
["bitfinex","BTCUSD",1645569296517,0.25518473,37846.0,37845.0,0.462395]
["bitfinex","BTCUSD",1645569296718,0.25518473,37846.0,37845.0,0.362395]
["bitfinex","BTCUSD",1645569297718,0.0003935,37847.0,37846.0,0.34413341]
["bitfinex","BTCUSD",1645569297920,0.0003935,37847.0,37846.0,0.70652841]
["bitfinex","BTCUSD",1645569297921,0.00017164,37847.0,37846.0,0.70652841]
["bitfinex","BTCUSD",1645569298120,0.0003935,37847.0,37846.0,0.70652841]
["bitfinex","BTCUSD",1645569298722,0.0665135,37847.0,37846.0,0.70652841]
["bitfinex","BTCUSD",1645569299120,0.06629164,37847.0,37846.0,0.70652841]
["bitfinex","BTCUSD",1645569305223,0.06629164,37847.0,37846.0,0.70614234]
["bitfinex","BTCUSD",1645569307878,0.32629164,37847.0,37846.0,0.70614234]
["bitfinex","BTCUSD",1645569308878,0.32629164,37847.0,37846.0,0.34374734]
["bitfinex","BTCUSD",1645569309279,0.32629164,37847.0,37846.0,0.70614234]
["bitfinex","BTCUSD",1645569310182,0.32629164,37847.0,37846.0,0.34374734]
["bitfinex","BTCUSD",1645569312522,0.43819164,37847.0,37846.0,0.34374734]
["bitfinex","BTCUSD",1645569312722,0.43819164,37847.0,37846.0,0.33874734]
["bitfinex","BTCUSD",1645569314924,0.43819164,37847.0,37846.0,0.70114234]
["bitfinex","BTCUSD",1645569317685,0.43819164,37847.0,37846.0,0.33874734]
["bitfinex","BTCUSD",1645569318483,0.43819164,37847.0,37846.0,0.70114234]
["bitfinex","BTCUSD",1645569318924,0.43819164,37847.0,37846.0,0.33874734]
["bitfinex","BTCUSD",1645569323874,0.43819164,37847.0,37846.0,0.70114234]
["bitfinex","BTCUSD",1645569324072,0.43819164,37847.0,37846.0,0.33874734]
["bitfinex","BTCUSD",1645569327728,0.43819164,37847.0,37846.0,0.70114234]
["bitfinex","BTCUSD",1645569330975,0.37207164,37847.0,37846.0,0.70114234]
["bitfinex","BTCUSD",1645569337126,0.37207164,37847.0,37846.0,0.70104318]
["bitfinex","BTCUSD",1645569339194,0.37207164,37847.0,37846.0,1.50464318]
["bitfinex","BTCUSD",1645569339592,0.37207164,37847.0,37846.0,0.70104318]
["bitfinex","BTCUSD",1645569340393,0.37207164,37847.0,37846.0,1.50464318]
["bitfinex","BTCUSD",1645569341436,0.37207164,37847.0,37846.0,1.60464318]
["bitfinex","BTCUSD",1645569341836,0.37207164,37847.0,37846.0,1.50464318]
["bitfinex","BTCUSD",1645569342236,0.066108,37853.0,37847.0,0.2272761]
["bitfinex","BTCUSD",1645569342437,0.066108,37853.0,37848.0,1.165995]
["bitfinex","BTCUSD",1645569342638,0.066108,37853.0,37849.0,0.8536]
["bitfinex","BTCUSD",1645569342936,0.2499,37852.0,37850.0,0.362395]
["bitfinex","BTCUSD",1645569344238,0.2499,37852.0,37850.0,1.165995]
["bitfinex","BTCUSD",1645569345039,0.2499,37852.0,37850.0,1.160995]
["bitfinex","BTCUSD",1645569347579,0.2449,37852.0,37850.0,1.160995]
["bitfinex","BTCUSD",1645569349523,0.00015758,37851.0,37850.0,1.160995]
["bitfinex","BTCUSD",1645569349729,0.2449,37852.0,37851.0,0.494606]
["bitfinex","BTCUSD",1645569349730,0.19505758,37852.0,37851.0,0.494606]
["bitfinex","BTCUSD",1645569351227,0.19505758,37852.0,37851.0,0.544606]
["bitfinex","BTCUSD",1645569351428,0.19505758,37852.0,37851.0,0.644606]
["bitfinex","BTCUSD",1645569352427,0.19307653,37852.0,37851.0,0.644606]
["bitfinex","BTCUSD",1645569353498,0.42307653,37852.0,37851.0,0.644606]
["bitfinex","BTCUSD",1645569354396,0.42307653,37852.0,37851.0,0.6441498]
["bitfinex","BTCUSD",1645569354795,0.42307653,37852.0,37851.0,0.5441498]
["bitfinex","BTCUSD",1645569356198,0.42307653,37852.0,37851.0,0.6441498]
["bitfinex","BTCUSD",1645569357029,0.42307653,37852.0,37851.0,0.53508276]
["bitfinex","BTCUSD",1645569358230,0.42307653,37852.0,37851.0,1.33868276]
["bitfinex","BTCUSD",1645569358633,0.42307653,37852.0,37851.0,0.53508276]
["bitfinex","BTCUSD",1645569360276,0.42307653,37852.0,37851.0,1.33868276]
["bitfinex","BTCUSD",1645569360475,0.42307653,37852.0,37851.0,0.53508276]
["bitfinex","BTCUSD",1645569360783,0.42307653,37852.0,37851.0,1.33868276]
["bitfinex","BTCUSD",1645569361377,0.42307653,37852.0,37851.0,0.53508276]
["bitfinex","BTCUSD",1645569363076,0.42307653,37852.0,37851.0,1.33868276]
["bitfinex","BTCUSD",1645569363275,0.42307653,37852.0,37851.0,1.43868276]
["bitfinex","BTCUSD",1645569363475,0.42307653,37852.0,37851.0,0.63508276]
["bitfinex","BTCUSD",1645569364942,0.42307653,37852.0,37851.0,1.43868276]
["bitfinex","BTCUSD",1645569367981,0.42307653,37852.0,37851.0,0.63508276]
["bitfinex","BTCUSD",1645569368176,0.42307653,37852.0,37851.0,1.43868276]
["bitfinex","BTCUSD",1645569375035,0.42307653,37852.0,37851.0,1.33868276]
["bitfinex","BTCUSD",1645569375292,0.42307653,37852.0,37851.0,1.43868276]
["bitfinex","BTCUSD",1645569378089,0.42307653,37852.0,37851.0,1.43858082]
["bitfinex","BTCUSD",1645569378929,0.42307653,37852.0,37851.0,1.93858082]
["bitfinex","BTCUSD",1645569380333,0.42307653,37852.0,37851.0,1.43858082]
["bitfinex","BTCUSD",1645569383381,0.00035016,37853.0,37852.0,1.17274521]
["bitfinex","BTCUSD",1645569383579,0.00035016,37853.0,37852.0,1.54604521]
["bitfinex","BTCUSD",1645569383779,0.00035016,37853.0,37852.0,1.64604521]
["bitfinex","BTCUSD",1645569384381,0.0001447,37853.0,37852.0,1.64604521]
["bitfinex","BTCUSD",1645569384985,0.0001447,37853.0,37852.0,1.79604521]
["bitfinex","BTCUSD",1645569385683,0.1931,37860.0,37856.0,0.8036]
["bitfinex","BTCUSD",1645569385684,0.1923293,37860.0,37856.0,0.8036]
["bitfinex","BTCUSD",1645569385883,0.1923293,37860.0,37859.0,1.167]
["bitfinex","BTCUSD",1645569386085,0.2283,37865.0,37860.0,0.8036]
["bitfinex","BTCUSD",1645569386445,0.2283,37865.0,37863.0,1.167]
["bitfinex","BTCUSD",1645569386446,0.1923,37864.0,37863.0,1.167]
["bitfinex","BTCUSD",1645569386842,0.1923,37864.0,37863.0,1.267]
["bitfinex","BTCUSD",1645569387042,0.19240748,37864.0,37863.0,1.267]
["bitfinex","BTCUSD",1645569387945,0.1923,37864.0,37863.0,1.267]
["bitfinex","BTCUSD",1645569388944,0.4223,37864.0,37863.0,1.267]
["bitfinex","BTCUSD",1645569389546,0.42243331,37864.0,37863.0,1.267]
["bitfinex","BTCUSD",1645569390391,0.19243331,37864.0,37863.0,1.267]
["bitfinex","BTCUSD",1645569390795,0.00013331,37864.0,37863.0,1.267]
["bitfinex","BTCUSD",1645569390995,0.00013331,37864.0,37863.0,1.5931916]
["bitfinex","BTCUSD",1645569391195,0.00013331,37864.0,37863.0,1.267]
["bitfinex","BTCUSD",1645569392593,0.09525533,37869.0,37866.0,1.167]
["bitfinex","BTCUSD",1645569392798,0.09525533,37869.0,37867.0,0.8036]
["bitfinex","BTCUSD",1645569392995,0.09525533,37869.0,37868.0,1.167]
["bitfinex","BTCUSD",1645569393196,0.09525533,37869.0,37868.0,1.217]
["bitfinex","BTCUSD",1645569393395,0.09525533,37869.0,37868.0,1.317]
["bitfinex","BTCUSD",1645569393594,0.09525533,37869.0,37868.0,1.817]
["bitfinex","BTCUSD",1645569403528,0.09525533,37869.0,37868.0,2.317]
["bitfinex","BTCUSD",1645569404733,0.09525533,37869.0,37868.0,2.31406]
["bitfinex","BTCUSD",1645569404930,0.09525533,37869.0,37868.0,2.30916]
["bitfinex","BTCUSD",1645569405181,0.09525533,37869.0,37868.0,2.3544]
["bitfinex","BTCUSD",1645569406182,0.09525533,37869.0,37868.0,2.3523]
["bitfinex","BTCUSD",1645569406382,0.09525533,37869.0,37868.0,2.34782]
["bitfinex","BTCUSD",1645569406584,0.09525533,37869.0,37868.0,2.3432]
["bitfinex","BTCUSD",1645569406783,0.09525533,37869.0,37868.0,2.3418]
["bitfinex","BTCUSD",1645569407785,0.09525533,37869.0,37868.0,2.33872]
["bitfinex","BTCUSD",1645569408085,0.09525533,37869.0,37868.0,2.3362]
["bitfinex","BTCUSD",1645569408288,0.09327616,37869.0,37868.0,2.3362]
["bitfinex","BTCUSD",1645569408686,0.09327616,37869.0,37868.0,2.33508]
["bitfinex","BTCUSD",1645569408927,0.09327616,37869.0,37868.0,2.3341]
["bitfinex","BTCUSD",1645569409130,0.09327616,37869.0,37868.0,2.32934]
["bitfinex","BTCUSD",1645569409329,0.09327616,37869.0,37868.0,2.30132]
["bitfinex","BTCUSD",1645569409527,0.09327616,37869.0,37868.0,2.29922]
["bitfinex","BTCUSD",1645569410528,0.09327616,37869.0,37868.0,2.29628]
["bitfinex","BTCUSD",1645569410733,0.09327616,37869.0,37868.0,2.29096]
["bitfinex","BTCUSD",1645569410932,0.09327616,37869.0,37868.0,2.26658]
["bitfinex","BTCUSD",1645569411130,0.09327616,37869.0,37868.0,2.31658]
["bitfinex","BTCUSD",1645569411931,0.09327616,37869.0,37868.0,2.31546]
["bitfinex","BTCUSD",1645569412132,0.09327616,37869.0,37868.0,2.36014]
["bitfinex","BTCUSD",1645569412334,0.1923,37879.0,37870.0,0.01385548]
["bitfinex","BTCUSD",1645569412535,0.374264,37899.0,37874.0,0.5]
["bitfinex","BTCUSD",1645569412536,0.5445,37891.0,37874.0,0.5]
["bitfinex","BTCUSD",1645569412792,0.5445,37891.0,37875.0,2.2852716]
["bitfinex","BTCUSD",1645569412793,0.1923,37884.0,37875.0,2.2852716]
["bitfinex","BTCUSD",1645569412995,0.1923,37884.0,37876.0,0.8036]
["bitfinex","BTCUSD",1645569413190,0.1923,37884.0,37880.0,0.8036]
["bitfinex","BTCUSD",1645569413392,0.1923,37884.0,37883.0,1.167]
["bitfinex","BTCUSD",1645569413591,0.1923,37884.0,37883.0,1.717]
["bitfinex","BTCUSD",1645569413792,0.1923,37884.0,37883.0,1.817]
["bitfinex","BTCUSD",1645569415693,0.0999,37886.0,37885.0,0.8036]
["bitfinex","BTCUSD",1645569415892,0.0999,37886.0,37885.0,1.667]
["bitfinex","BTCUSD",1645569416094,0.0999,37886.0,37885.0,1.717]
["bitfinex","BTCUSD",1645569416529,0.1923,37888.0,37885.0,1.717]
["bitfinex","BTCUSD",1645569416730,0.1923,37888.0,37887.0,0.8036]
["bitfinex","BTCUSD",1645569416929,0.1923,37888.0,37887.0,1.667]
["bitfinex","BTCUSD",1645569417130,0.1923,37888.0,37887.0,1.717]
["bitfinex","BTCUSD",1645569418932,0.1923,37888.0,37887.0,1.817]
["bitfinex","BTCUSD",1645569419431,0.1823,37888.0,37887.0,1.817]
["bitfinex","BTCUSD",1645569422688,0.01,37889.0,37888.0,1.71389999]
["bitfinex","BTCUSD",1645569422887,0.01,37889.0,37888.0,1.81389999]
["bitfinex","BTCUSD",1645569423087,0.01022207,37889.0,37888.0,1.86389999]
["bitfinex","BTCUSD",1645569423930,0.01,37889.0,37888.0,1.86389999]
["bitfinex","BTCUSD",1645569424129,0.01,37889.0,37888.0,2.36389999]
["bitfinex","BTCUSD",1645569426929,0.01,37889.0,37888.0,2.31389999]
["bitfinex","BTCUSD",1645569427131,0.01,37889.0,37888.0,2.36389999]
["bitfinex","BTCUSD",1645569431194,0.01,37889.0,37888.0,1.86389999]
["bitfinex","BTCUSD",1645569432233,0.01,37889.0,37888.0,2.36389999]
["bitfinex","BTCUSD",1645569432634,0.0097,37889.0,37888.0,2.36389999]
["bitfinex","BTCUSD",1645569433035,0.00963951,37889.0,37888.0,2.36389999]
["bitfinex","BTCUSD",1645569433432,0.00963951,37889.0,37888.0,1.86344379]
["bitfinex","BTCUSD",1645569434437,0.00946017,37889.0,37888.0,1.86344379]
["bitfinex","BTCUSD",1645569436387,0.00946017,37889.0,37888.0,2.36344379]
["bitfinex","BTCUSD",1645569438593,0.00946017,37889.0,37888.0,2.21389999]
["bitfinex","BTCUSD",1645569439035,0.00946017,37889.0,37888.0,1.71389999]
["bitfinex","BTCUSD",1645569439837,0.00958338,37889.0,37888.0,1.86389999]
["bitfinex","BTCUSD",1645569440438,0.00958338,37889.0,37888.0,1.06029999]
["bitfinex","BTCUSD",1645569442539,0.00958338,37889.0,37888.0,1.86389999]
["bitfinex","BTCUSD",1645569444486,0.00958338,37889.0,37888.0,1.01029999]
["bitfinex","BTCUSD",1645569444692,0.00958338,37889.0,37888.0,0.91029999]
["bitfinex","BTCUSD",1645569447042,0.00958338,37889.0,37888.0,1.35049999]
["bitfinex","BTCUSD",1645569447242,0.00958338,37889.0,37888.0,0.91029999]
["bitfinex","BTCUSD",1645569448842,0.00958338,37889.0,37888.0,0.54689999]
["bitfinex","BTCUSD",1645569449144,0.00958338,37889.0,37888.0,0.15046799]
["bitfinex","BTCUSD",1645569449145,0.19168338,37889.0,37888.0,0.15046799]
["bitfinex","BTCUSD",1645569449342,0.65643308,37889.0,37888.0,0.15046799]
["bitfinex","BTCUSD",1645569449747,0.65643308,37889.0,37876.0,0.82549508]
["bitfinex","BTCUSD",1645569449748,0.066073,37885.0,37876.0,0.5]
["bitfinex","BTCUSD",1645569449943,0.1821,37877.0,37876.0,0.5]
["bitfinex","BTCUSD",1645569450215,0.1821,37877.0,37875.0,0.79208]
["bitfinex","BTCUSD",1645569450511,0.2821,37877.0,37875.0,0.79208]
["bitfinex","BTCUSD",1645569451508,0.1821,37876.0,37875.0,0.79208]
["bitfinex","BTCUSD",1645569453108,0.1821,37876.0,37875.0,0.7916246]
["bitfinex","BTCUSD",1645569454147,0.2321,37876.0,37875.0,0.7916246]
["bitfinex","BTCUSD",1645569454547,0.2322223,37876.0,37875.0,0.7916246]
["bitfinex","BTCUSD",1645569455147,0.2319223,37876.0,37875.0,0.7916246]
["bitfinex","BTCUSD",1645569455947,0.2319223,37876.0,37864.0,0.066088]
["bitfinex","BTCUSD",1645569455948,0.066088,37875.0,37865.0,0.5]
["bitfinex","BTCUSD",1645569456147,0.1,37871.0,37865.0,0.5]
["bitfinex","BTCUSD",1645569456349,0.1821,37868.0,37865.0,0.5]
["bitfinex","BTCUSD",1645569456547,0.1,37871.0,37868.0,0.3642]
["bitfinex","BTCUSD",1645569456747,0.0093,37874.0,37868.0,0.3642]
["bitfinex","BTCUSD",1645569456748,0.00020798,37872.0,37868.0,0.3642]
["bitfinex","BTCUSD",1645569456946,0.1,37871.0,37868.0,0.3642]
["bitfinex","BTCUSD",1645569457147,0.31599,37869.0,37868.0,0.3642]
["bitfinex","BTCUSD",1645569459587,0.31599,37869.0,37868.0,0.36303]
["bitfinex","BTCUSD",1645569459789,0.31599,37869.0,37868.0,0.35874]
["bitfinex","BTCUSD",1645569459988,0.31599,37869.0,37868.0,0.35484]
["bitfinex","BTCUSD",1645569460194,0.31599,37869.0,37868.0,0.3525]
["bitfinex","BTCUSD",1645569461289,0.31599,37869.0,37868.0,0.3486]
["bitfinex","BTCUSD",1645569461537,0.31599,37869.0,37868.0,0.34405]
["bitfinex","BTCUSD",1645569461836,0.36599,37869.0,37868.0,0.3408]
["bitfinex","BTCUSD",1645569462041,0.69599,37869.0,37868.0,0.3408]
["bitfinex","BTCUSD",1645569462243,0.69599,37869.0,37867.0,0.00013245]
["bitfinex","BTCUSD",1645569462434,0.69563113,37869.0,37867.0,0.00013245]
["bitfinex","BTCUSD",1645569462840,0.69563113,37869.0,37856.0,0.5]
["bitfinex","BTCUSD",1645569462841,0.08,37864.0,37856.0,0.5]
["bitfinex","BTCUSD",1645569463039,0.06611,37865.0,37856.0,0.5]
["bitfinex","BTCUSD",1645569463040,0.08,37862.0,37856.0,0.5]
["bitfinex","BTCUSD",1645569463438,0.08,37860.0,37856.0,0.5]
["bitfinex","BTCUSD",1645569464636,0.1,37863.0,37856.0,0.5]
["bitfinex","BTCUSD",1645569464637,0.08,37857.0,37856.0,0.5]
["bitfinex","BTCUSD",1645569464839,0.078731,37857.0,37852.0,0.6]
["bitfinex","BTCUSD",1645569465040,0.078731,37857.0,37852.0,0.5]
["bitfinex","BTCUSD",1645569465292,0.078731,37857.0,37852.0,0.6]
["bitfinex","BTCUSD",1645569465495,0.078731,37857.0,37853.0,0.3634]
["bitfinex","BTCUSD",1645569465893,0.078731,37857.0,37853.0,0.4634]
["bitfinex","BTCUSD",1645569466093,0.078731,37855.0,37853.0,0.4634]
["bitfinex","BTCUSD",1645569467695,0.078731,37855.0,37853.0,0.1]
["bitfinex","BTCUSD",1645569467898,0.078731,37855.0,37854.0,0.3634]
["bitfinex","BTCUSD",1645569468100,0.078731,37855.0,37853.0,0.3634]
["bitfinex","BTCUSD",1645569468296,0.078731,37855.0,37853.0,0.4634]
["bitfinex","BTCUSD",1645569468498,0.078731,37855.0,37853.0,0.1]
["bitfinex","BTCUSD",1645569469643,0.078731,37855.0,37851.0,0.5]
["bitfinex","BTCUSD",1645569469839,0.078731,37853.0,37852.0,0.36362353]
["bitfinex","BTCUSD",1645569470239,0.078731,37853.0,37852.0,0.46362353]
["bitfinex","BTCUSD",1645569470939,0.078731,37853.0,37852.0,0.4634]
["bitfinex","BTCUSD",1645569471142,0.078731,37853.0,37852.0,0.1]
["bitfinex","BTCUSD",1645569471444,0.078731,37853.0,37851.0,0.6]
["bitfinex","BTCUSD",1645569471640,0.078731,37853.0,37851.0,0.1]
["bitfinex","BTCUSD",1645569471939,0.078731,37853.0,37850.0,0.5011]
["bitfinex","BTCUSD",1645569472139,0.078731,37853.0,37851.0,0.3634]
["bitfinex","BTCUSD",1645569472340,0.078731,37853.0,37851.0,0.4634]
["bitfinex","BTCUSD",1645569472686,0.078731,37853.0,37852.0,0.3634]
["bitfinex","BTCUSD",1645569472890,0.078731,37853.0,37852.0,0.1]
["bitfinex","BTCUSD",1645569473486,0.078731,37853.0,37850.0,0.5011]
["bitfinex","BTCUSD",1645569473487,0.078731,37853.0,37851.0,0.36362331]
["bitfinex","BTCUSD",1645569473985,0.078731,37853.0,37851.0,0.46362331]
["bitfinex","BTCUSD",1645569474387,0.078731,37853.0,37851.0,0.1]
["bitfinex","BTCUSD",1645569474586,0.07887695,37853.0,37851.0,0.1]
["bitfinex","BTCUSD",1645569474787,0.07887695,37853.0,37852.0,0.3634]
["bitfinex","BTCUSD",1645569474987,0.07887695,37853.0,37851.0,0.3634]
["bitfinex","BTCUSD",1645569475390,0.07887695,37853.0,37851.0,0.4634]
["bitfinex","BTCUSD",1645569475989,0.07887695,37853.0,37852.0,0.3634]
["bitfinex","BTCUSD",1645569476642,0.07887695,37853.0,37851.0,0.1]
["bitfinex","BTCUSD",1645569476842,0.07887695,37853.0,37850.0,0.6011]
["bitfinex","BTCUSD",1645569477039,0.07887695,37853.0,37851.0,0.00020576]
["bitfinex","BTCUSD",1645569477240,0.07887695,37853.0,37851.0,0.06631876]
["bitfinex","BTCUSD",1645569478040,0.07887695,37853.0,37851.0,0.066113]
["bitfinex","BTCUSD",1645569478239,0.07887695,37853.0,37852.0,0.3634]
["bitfinex","BTCUSD",1645569481086,0.07887695,37853.0,37851.0,0.06631995]
["bitfinex","BTCUSD",1645569481283,0.07887695,37853.0,37852.0,0.3634]
["bitfinex","BTCUSD",1645569481487,0.07887695,37853.0,37851.0,0.06631995]
["bitfinex","BTCUSD",1645569481685,0.07887695,37853.0,37851.0,0.066113]
["bitfinex","BTCUSD",1645569481885,0.07887695,37853.0,37851.0,0.06631995]
["bitfinex","BTCUSD",1645569482685,0.07887695,37853.0,37852.0,0.5]
["bitfinex","BTCUSD",1645569483690,0.07887695,37853.0,37852.0,0.8634]
["bitfinex","BTCUSD",1645569485749,0.07887695,37853.0,37852.0,1.99248313]
["bitfinex","BTCUSD",1645569485948,0.57792358,37862.0,37858.0,0.8036]
["bitfinex","BTCUSD",1645569486248,0.57792358,37862.0,37853.0,0.1577539]
["bitfinex","BTCUSD",1645569486249,0.2499,37862.0,37859.0,1.167]
["bitfinex","BTCUSD",1645569486446,0.0099,37865.0,37863.0,0.34908784]
["bitfinex","BTCUSD",1645569486646,0.198315,37867.0,37863.0,0.34908784]
["bitfinex","BTCUSD",1645569487045,0.198315,37867.0,37863.0,1.15268784]
["bitfinex","BTCUSD",1645569487046,0.066089,37866.0,37863.0,1.15268784]
["bitfinex","BTCUSD",1645569487689,0.066089,37866.0,37864.0,0.8036]
["bitfinex","BTCUSD",1645569489891,0.066089,37866.0,37863.0,0.34908784]
["bitfinex","BTCUSD",1645569491091,0.066089,37866.0,37864.0,0.3634]
["bitfinex","BTCUSD",1645569491543,0.066089,37866.0,37863.0,0.34908784]
["bitfinex","BTCUSD",1645569493046,0.066089,37866.0,37864.0,0.5]
["bitfinex","BTCUSD",1645569494046,0.066089,37866.0,37865.0,0.05]
["bitfinex","BTCUSD",1645569494247,0.315989,37866.0,37865.0,0.05]
["bitfinex","BTCUSD",1645569501738,0.315989,37866.0,37864.0,0.05]
["bitfinex","BTCUSD",1645569504293,0.315989,37866.0,37865.0,0.00100704]
["bitfinex","BTCUSD",1645569509547,0.31612351,37866.0,37865.0,0.00100704]
["bitfinex","BTCUSD",1645569515040,0.31901465,37866.0,37865.0,0.00100704]
["bitfinex","BTCUSD",1645569519902,0.31829187,37866.0,37865.0,0.00100704]
["bitfinex","BTCUSD",1645569520099,0.132184,37868.0,37866.0,0.28065335]
["bitfinex","BTCUSD",1645569520300,0.0095,37869.0,37866.0,0.83065335]
["bitfinex","BTCUSD",1645569520503,0.14964113,37871.0,37866.0,0.83065335]
["bitfinex","BTCUSD",1645569520800,0.2499,37869.0,37866.0,0.83065335]
["bitfinex","BTCUSD",1645569521651,0.382082,37869.0,37866.0,0.83065335]
["bitfinex","BTCUSD",1645569523954,0.38193004,37869.0,37866.0,0.83065335]
["bitfinex","BTCUSD",1645569526990,0.38163004,37869.0,37866.0,0.83065335]
["bitfinex","BTCUSD",1645569529447,0.24944804,37869.0,37866.0,0.83065335]
["bitfinex","BTCUSD",1645569534197,0.24944804,37869.0,37868.0,0.00284872]
["bitfinex","BTCUSD",1645569534797,0.24944804,37869.0,37868.0,0.05284872]
["bitfinex","BTCUSD",1645569536100,0.24914804,37869.0,37868.0,0.05284872]
["bitfinex","BTCUSD",1645569536298,0.24914804,37869.0,37868.0,0.85644872]
["bitfinex","BTCUSD",1645569536550,0.24914804,37869.0,37868.0,1.21984872]
["bitfinex","BTCUSD",1645569537455,0.24914804,37869.0,37868.0,1.31984872]
["bitfinex","BTCUSD",1645569537953,0.24914804,37869.0,37868.0,1.31816872]
["bitfinex","BTCUSD",1645569538255,0.24914804,37869.0,37868.0,1.30990872]
["bitfinex","BTCUSD",1645569538452,0.24914804,37869.0,37868.0,0.94384872]
["bitfinex","BTCUSD",1645569538652,0.24914804,37869.0,37868.0,1.30724872]
["bitfinex","BTCUSD",1645569539352,0.24914804,37869.0,37868.0,1.30710872]
["bitfinex","BTCUSD",1645569539554,0.24914804,37869.0,37868.0,1.30570872]
["bitfinex","BTCUSD",1645569540412,0.24914804,37869.0,37868.0,0.94230872]
["bitfinex","BTCUSD",1645569546360,0.24914804,37869.0,37868.0,0.94174872]
["bitfinex","BTCUSD",1645569546561,0.066078,37874.0,37868.0,0.94174872]
["bitfinex","BTCUSD",1645569546762,0.066078,37874.0,37870.0,0.8036]
["bitfinex","BTCUSD",1645569546763,0.0001917,37872.0,37870.0,0.8036]
["bitfinex","BTCUSD",1645569546961,0.0001917,37872.0,37870.0,1.3036]
["bitfinex","BTCUSD",1645569547160,0.0001917,37872.0,37870.0,0.6]
["bitfinex","BTCUSD",1645569547361,0.0001917,37872.0,37870.0,1.4036]
["bitfinex","BTCUSD",1645569547796,0.066078,37874.0,37870.0,0.6]
["bitfinex","BTCUSD",1645569548002,0.066078,37874.0,37870.0,0.5]
["bitfinex","BTCUSD",1645569548003,0.0001917,37873.0,37870.0,0.5]
["bitfinex","BTCUSD",1645569548402,0.0001917,37873.0,37871.0,0.05]
["bitfinex","BTCUSD",1645569549000,0.04381542,37874.0,37871.0,0.11608]
["bitfinex","BTCUSD",1645569549202,0.04387244,37874.0,37871.0,0.11608]
["bitfinex","BTCUSD",1645569549400,0.04387244,37874.0,37871.0,0.91968]
["bitfinex","BTCUSD",1645569549600,0.04387244,37874.0,37871.0,0.11608]
["bitfinex","BTCUSD",1645569550202,0.04368074,37874.0,37871.0,0.11608]
["bitfinex","BTCUSD",1645569550400,0.04387244,37874.0,37871.0,0.11608]
["bitfinex","BTCUSD",1645569551306,0.04368074,37874.0,37871.0,0.11608]
["bitfinex","BTCUSD",1645569551552,0.04368074,37874.0,37871.0,0.91968]
["bitfinex","BTCUSD",1645569553152,0.04368074,37874.0,37871.0,0.11608]
["bitfinex","BTCUSD",1645569553955,0.04388701,37874.0,37871.0,0.11608]
["bitfinex","BTCUSD",1645569554154,0.04388701,37874.0,37873.0,0.50282853]
["bitfinex","BTCUSD",1645569554854,0.04388701,37874.0,37873.0,0.55282853]
["bitfinex","BTCUSD",1645569555056,0.04368074,37874.0,37873.0,0.55282853]
["bitfinex","BTCUSD",1645569558941,0.04368074,37874.0,37873.0,0.05282853]
["bitfinex","BTCUSD",1645569559345,0.04368074,37874.0,37873.0,0.00282853]
["bitfinex","BTCUSD",1645569559940,0.04368074,37874.0,37873.0,0.50282853]
["bitfinex","BTCUSD",1645569560342,0.04368074,37874.0,37873.0,0.55282853]
["bitfinex","BTCUSD",1645569566120,0.04368074,37874.0,37873.0,0.00282853]
["bitfinex","BTCUSD",1645569566320,0.04368074,37874.0,37873.0,0.50282853]
["bitfinex","BTCUSD",1645569566550,0.04368074,37874.0,37873.0,0.55282853]
["bitfinex","BTCUSD",1645569567351,0.04338074,37874.0,37873.0,0.55282853]
["bitfinex","BTCUSD",1645569575450,0.04338074,37874.0,37873.0,0.05282853]
["bitfinex","BTCUSD",1645569575649,0.04338074,37874.0,37873.0,0.00282853]
["bitfinex","BTCUSD",1645569579507,0.04338074,37874.0,37871.0,0.61821361]
["bitfinex","BTCUSD",1645569580403,0.04358708,37874.0,37871.0,0.61821361]
["bitfinex","BTCUSD",1645569581307,0.04338074,37874.0,37871.0,0.61821361]
["bitfinex","BTCUSD",1645569581555,0.04358708,37874.0,37871.0,0.61821361]
["bitfinex","BTCUSD",1645569582561,0.04338074,37874.0,37871.0,0.11821361]
["bitfinex","BTCUSD",1645569582756,0.04358708,37874.0,37871.0,0.11821361]
["bitfinex","BTCUSD",1645569582959,0.04358708,37874.0,37871.0,0.05213361]
["bitfinex","BTCUSD",1645569583357,0.04358708,37874.0,37871.0,0.00213361]
["bitfinex","BTCUSD",1645569583559,0.04358708,37874.0,37871.0,0.55213361]
["bitfinex","BTCUSD",1645569583760,0.04338074,37874.0,37871.0,0.55213361]
["bitfinex","BTCUSD",1645569583958,0.04358708,37874.0,37871.0,0.55213361]
["bitfinex","BTCUSD",1645569584562,0.04358708,37874.0,37873.0,0.00284482]
["bitfinex","BTCUSD",1645569585060,0.04338074,37874.0,37873.0,0.00284482]
["bitfinex","BTCUSD",1645569587512,0.04338074,37874.0,37873.0,0.00276969]
["bitfinex","BTCUSD",1645569589960,0.04338074,37874.0,37871.0,0.55284482]
["bitfinex","BTCUSD",1645569590365,0.04338074,37874.0,37871.0,0.55284122]
["bitfinex","BTCUSD",1645569591162,0.04358708,37874.0,37871.0,0.55284122]
["bitfinex","BTCUSD",1645569591762,0.04358708,37874.0,37871.0,0.00284482]
["bitfinex","BTCUSD",1645569592164,0.04338074,37874.0,37871.0,0.00284482]
["bitfinex","BTCUSD",1645569592364,0.04358708,37874.0,37871.0,0.00284482]
["bitfinex","BTCUSD",1645569593202,0.04358708,37874.0,37871.0,0.05284482]
["bitfinex","BTCUSD",1645569593403,0.04338074,37874.0,37871.0,0.05284482]
["bitfinex","BTCUSD",1645569593605,0.04358708,37874.0,37871.0,0.05284482]
["bitfinex","BTCUSD",1645569594704,0.132166,37873.0,37871.0,0.05284482]
["bitfinex","BTCUSD",1645569595203,0.132166,37873.0,37871.0,0.05]
["bitfinex","BTCUSD",1645569599053,0.132166,37873.0,37868.0,0.182156]
["bitfinex","BTCUSD",1645569599655,0.00019195,37872.0,37868.0,0.182156]
["bitfinex","BTCUSD",1645569599953,0.00019195,37872.0,37868.0,0.682156]
["bitfinex","BTCUSD",1645569600600,0.132166,37873.0,37868.0,0.682156]
["bitfinex","BTCUSD",1645569600803,0.00019195,37872.0,37868.0,0.682156]
["bitfinex","BTCUSD",1645569601802,0.132166,37873.0,37868.0,0.682156]
["bitfinex","BTCUSD",1645569602003,0.00019186,37872.0,37868.0,0.682156]
["bitfinex","BTCUSD",1645569602802,0.06627386,37872.0,37868.0,0.682156]
["bitfinex","BTCUSD",1645569603003,0.0651686,37872.0,37868.0,0.682156]
["bitfinex","BTCUSD",1645569603305,0.06536036,37872.0,37868.0,0.682156]
["bitfinex","BTCUSD",1645569604256,0.0651686,37872.0,37868.0,0.682156]
["bitfinex","BTCUSD",1645569604457,0.06536036,37872.0,37868.0,0.682156]
["bitfinex","BTCUSD",1645569604657,0.06536036,37872.0,37870.0,0.50284441]
["bitfinex","BTCUSD",1645569605159,0.06464499,37872.0,37870.0,0.50284441]
["bitfinex","BTCUSD",1645569605360,0.132166,37873.0,37871.0,0.05]
["bitfinex","BTCUSD",1645569605758,0.13235777,37873.0,37871.0,0.05]
["bitfinex","BTCUSD",1645569606162,0.13235777,37873.0,37870.0,0.00284441]
["bitfinex","BTCUSD",1645569606562,0.132166,37873.0,37870.0,0.00284441]
["bitfinex","BTCUSD",1645569606763,0.13235778,37873.0,37870.0,0.00284441]
["bitfinex","BTCUSD",1645569606964,0.13235778,37873.0,37870.0,0.50284441]
["bitfinex","BTCUSD",1645569607365,0.13235778,37873.0,37871.0,0.05]
["bitfinex","BTCUSD",1645569607804,0.132166,37873.0,37871.0,0.05]
["bitfinex","BTCUSD",1645569609808,0.132166,37873.0,37872.0,0.00212725]
["bitfinex","BTCUSD",1645569611111,2.31946498,37874.0,37872.0,0.00212725]
["bitfinex","BTCUSD",1645569611112,0.06640045,37874.0,37872.0,0.00212725]
["bitfinex","BTCUSD",1645569611310,0.06620868,37874.0,37872.0,0.00212725]
["bitfinex","BTCUSD",1645569611754,0.06640045,37874.0,37872.0,0.00212725]
["bitfinex","BTCUSD",1645569612149,0.31540045,37874.0,37872.0,0.00212725]
["bitfinex","BTCUSD",1645569612548,0.31520868,37874.0,37872.0,0.00212725]
["bitfinex","BTCUSD",1645569614552,0.31520868,37874.0,37871.0,0.61820325]
["bitfinex","BTCUSD",1645569615201,0.31540045,37874.0,37871.0,0.61820325]
["bitfinex","BTCUSD",1645569615702,0.31540045,37874.0,37871.0,0.55212725]
["bitfinex","BTCUSD",1645569616100,0.31520868,37874.0,37871.0,0.55212725]
["bitfinex","BTCUSD",1645569616504,0.31540045,37874.0,37871.0,0.55212725]
["bitfinex","BTCUSD",1645569617499,0.31520868,37874.0,37871.0,0.55212725]
["bitfinex","BTCUSD",1645569617699,0.31540045,37874.0,37871.0,0.55212725]
["bitfinex","BTCUSD",1645569618400,0.31540045,37874.0,37871.0,0.61820425]
["bitfinex","BTCUSD",1645569618601,0.31520868,37874.0,37871.0,0.61820425]
["bitfinex","BTCUSD",1645569618799,0.31540045,37874.0,37871.0,0.61820425]
["bitfinex","BTCUSD",1645569619259,0.31540045,37874.0,37871.0,0.55212725]
["bitfinex","BTCUSD",1645569619457,0.31540045,37874.0,37871.0,0.61820525]
["bitfinex","BTCUSD",1645569619757,0.31520868,37874.0,37873.0,0.0035474]
["bitfinex","BTCUSD",1645569619958,0.31540045,37874.0,37873.0,0.0035474]
["bitfinex","BTCUSD",1645569621160,0.31520868,37874.0,37873.0,0.0035474]
["bitfinex","BTCUSD",1645569624803,0.31520868,37874.0,37873.0,0.00178436]
["bitfinex","BTCUSD",1645569626005,0.46484981,37874.0,37873.0,0.00178436]
["bitfinex","BTCUSD",1645569629171,0.46484981,37874.0,37871.0,0.5035474]
["bitfinex","BTCUSD",1645569629572,0.46484981,37874.0,37871.0,0.50343196]
["bitfinex","BTCUSD",1645569630898,0.46504158,37874.0,37871.0,0.50343196]
["bitfinex","BTCUSD",1645569631298,0.46504158,37874.0,37873.0,0.1]
["bitfinex","BTCUSD",1645569631900,0.46484981,37874.0,37873.0,0.1]
["bitfinex","BTCUSD",1645569632901,0.46484981,37874.0,37873.0,0.4634]
["bitfinex","BTCUSD",1645569634257,0.46484981,37874.0,37873.0,0.46518436]
["bitfinex","BTCUSD",1645569634753,0.46484981,37874.0,37873.0,0.46518076]
["bitfinex","BTCUSD",1645569634956,0.46484981,37874.0,37873.0,0.10178076]
["bitfinex","BTCUSD",1645569635153,0.46484981,37874.0,37873.0,0.46518076]
["bitfinex","BTCUSD",1645569639702,0.46484981,37874.0,37873.0,0.10178076]
["bitfinex","BTCUSD",1645569639904,0.46484981,37874.0,37873.0,0.46518076]
["bitfinex","BTCUSD",1645569643869,0.46454981,37874.0,37873.0,0.46518076]
["bitfinex","BTCUSD",1645569644270,0.46454981,37874.0,37873.0,0.46472476]
["bitfinex","BTCUSD",1645569645507,0.46454981,37874.0,37873.0,0.10132476]
["bitfinex","BTCUSD",1645569645704,0.46454981,37874.0,37873.0,0.46472476]
["bitfinex","BTCUSD",1645569647808,0.46454981,37874.0,37873.0,0.10132476]
["bitfinex","BTCUSD",1645569648007,0.46454981,37874.0,37873.0,0.46472476]
["bitfinex","BTCUSD",1645569649253,0.46454981,37874.0,37873.0,0.10132476]
["bitfinex","BTCUSD",1645569649652,0.46454981,37874.0,37873.0,0.46472476]
["bitfinex","BTCUSD",1645569654203,0.24912668,37874.0,37873.0,0.46472476]
["bitfinex","BTCUSD",1645569654603,0.24919449,37874.0,37873.0,0.46472476]
["bitfinex","BTCUSD",1645569655503,0.39853562,37874.0,37873.0,0.46472476]
["bitfinex","BTCUSD",1645569658853,0.24919449,37874.0,37873.0,0.46472476]
["bitfinex","BTCUSD",1645569660051,0.39853562,37874.0,37873.0,0.46472476]
["bitfinex","BTCUSD",1645569660305,0.24919449,37874.0,37873.0,0.46472476]
["bitfinex","BTCUSD",1645569660603,0.39853562,37874.0,37873.0,0.46472476]
["bitfinex","BTCUSD",1645569662005,0.24919449,37874.0,37873.0,0.46472476]
["bitfinex","BTCUSD",1645569665384,0.06607,37876.0,37874.0,1.15320376]
["bitfinex","BTCUSD",1645569665578,0.06607,37876.0,37875.0,0.3634]
["bitfinex","BTCUSD",1645569667579,0.00019176,37877.0,37875.0,0.3634]
["bitfinex","BTCUSD",1645569667810,0.315966,37878.0,37875.0,0.3634]
["bitfinex","BTCUSD",1645569668014,0.00019191,37877.0,37875.0,0.3634]
["bitfinex","BTCUSD",1645569669008,0.315966,37878.0,37875.0,0.3634]
["bitfinex","BTCUSD",1645569669208,0.31615791,37878.0,37875.0,0.3634]
["bitfinex","BTCUSD",1645569669610,0.31615791,37878.0,37876.0,0.8036]
["bitfinex","BTCUSD",1645569669807,0.31615791,37878.0,37877.0,0.3634]
["bitfinex","BTCUSD",1645569670011,0.31615791,37878.0,37877.0,0.36244]
["bitfinex","BTCUSD",1645569670208,0.315666,37878.0,37877.0,0.3578]
["bitfinex","BTCUSD",1645569670416,0.315666,37878.0,37877.0,0.35316]
["bitfinex","BTCUSD",1645569670614,0.315666,37878.0,37877.0,0.349]
["bitfinex","BTCUSD",1645569671112,0.066066,37878.0,37877.0,0.349]
["bitfinex","BTCUSD",1645569671762,0.066066,37878.0,37877.0,1.14764]
["bitfinex","BTCUSD",1645569672061,0.066066,37878.0,37877.0,0.33636]
["bitfinex","BTCUSD",1645569672265,0.066066,37878.0,37877.0,0.3346]
["bitfinex","BTCUSD",1645569673167,0.00019174,37879.0,37877.0,0.33428]
["bitfinex","BTCUSD",1645569673361,0.00019174,37879.0,37877.0,0.32916]
["bitfinex","BTCUSD",1645569673561,0.00019174,37879.0,37877.0,0.32404]
["bitfinex","BTCUSD",1645569673763,0.066063,37880.0,37877.0,0.3202]
["bitfinex","BTCUSD",1645569673961,0.06625475,37880.0,37877.0,0.3202]
["bitfinex","BTCUSD",1645569674361,0.06625475,37880.0,37876.0,0.7679222]
["bitfinex","BTCUSD",1645569674563,0.06625475,37880.0,37877.0,0.36315]
["bitfinex","BTCUSD",1645569674762,0.06625475,37880.0,37877.0,0.36187]
["bitfinex","BTCUSD",1645569674963,0.066063,37880.0,37877.0,0.36059]
["bitfinex","BTCUSD",1645569675206,0.06625476,37880.0,37879.0,0.363149]
["bitfinex","BTCUSD",1645569675906,0.06625476,37880.0,37878.0,0.066064]
["bitfinex","BTCUSD",1645569676105,0.06625476,37880.0,37879.0,0.363149]
["bitfinex","BTCUSD",1645569676304,0.066063,37880.0,37878.0,0.066064]
["bitfinex","BTCUSD",1645569679551,0.066063,37880.0,37878.0,0.06542436]
["bitfinex","BTCUSD",1645569679752,0.066063,37880.0,37878.0,0.06094436]
["bitfinex","BTCUSD",1645569679954,0.066063,37880.0,37878.0,0.05470436]
["bitfinex","BTCUSD",1645569680251,0.066063,37880.0,37878.0,0.05182436]
["bitfinex","BTCUSD",1645569681154,0.066063,37880.0,37879.0,0.1]
["bitfinex","BTCUSD",1645569681357,0.066063,37880.0,37879.0,0.146]
["bitfinex","BTCUSD",1645569681358,2.58593329,37880.0,37879.0,0.146]
["bitfinex","BTCUSD",1645569681553,2.58593329,37880.0,37879.0,0.1396]
["bitfinex","BTCUSD",1645569681754,2.58593329,37880.0,37879.0,0.1356]
["bitfinex","BTCUSD",1645569682805,2.58593329,37880.0,37879.0,0.13192]
["bitfinex","BTCUSD",1645569683006,2.58593329,37880.0,37879.0,0.12664]
["bitfinex","BTCUSD",1645569683207,0.066063,37880.0,37879.0,0.12584]
["bitfinex","BTCUSD",1645569683410,0.066063,37880.0,37879.0,0.1253838]
["bitfinex","BTCUSD",1645569683608,0.066063,37880.0,37879.0,0.1252238]
["bitfinex","BTCUSD",1645569684005,0.066063,37880.0,37879.0,0.1250638]
["bitfinex","BTCUSD",1645569684405,0.066063,37880.0,37879.0,0.1233038]
["bitfinex","BTCUSD",1645569684607,0.066063,37880.0,37879.0,0.09568]
["bitfinex","BTCUSD",1645569684808,0.066063,37880.0,37879.0,0.092]
["bitfinex","BTCUSD",1645569685106,0.066063,37880.0,37879.0,0.08864]
["bitfinex","BTCUSD",1645569686110,0.066063,37880.0,37879.0,0.08512]
["bitfinex","BTCUSD",1645569686308,0.066063,37880.0,37879.0,0.12936]
["bitfinex","BTCUSD",1645569686555,0.066063,37880.0,37879.0,0.12424]
["bitfinex","BTCUSD",1645569687660,0.066063,37880.0,37879.0,0.11864]
["bitfinex","BTCUSD",1645569687858,0.066063,37880.0,37879.0,0.11272]
["bitfinex","BTCUSD",1645569688059,0.066063,37880.0,37879.0,0.10984]
["bitfinex","BTCUSD",1645569689061,0.066063,37880.0,37879.0,0.10712]
["bitfinex","BTCUSD",1645569689263,0.066063,37880.0,37879.0,0.0816]
["bitfinex","BTCUSD",1645569689461,0.066063,37880.0,37879.0,0.07712]
["bitfinex","BTCUSD",1645569689661,0.066063,37880.0,37879.0,0.07616]
["bitfinex","BTCUSD",1645569690609,0.066063,37880.0,37879.0,0.07392]
["bitfinex","BTCUSD",1645569690812,0.066063,37880.0,37879.0,0.07024]
["bitfinex","BTCUSD",1645569691013,0.066063,37880.0,37879.0,0.06544]
["bitfinex","BTCUSD",1645569691208,2.09894252,37880.0,37879.0,0.11176]
["bitfinex","BTCUSD",1645569692209,2.09894252,37880.0,37879.0,0.11032]
["bitfinex","BTCUSD",1645569692411,2.09894252,37880.0,37879.0,0.10408]
["bitfinex","BTCUSD",1645569692609,2.09894252,37880.0,37879.0,0.09784]
["bitfinex","BTCUSD",1645569692812,2.09894252,37880.0,37879.0,0.09736]
["bitfinex","BTCUSD",1645569693715,2.09894252,37880.0,37879.0,0.09592]
["bitfinex","BTCUSD",1645569693954,2.09894252,37880.0,37879.0,0.09576]
["bitfinex","BTCUSD",1645569694159,2.09894252,37880.0,37879.0,0.08984]
["bitfinex","BTCUSD",1645569694355,2.24828365,37880.0,37879.0,0.0608]
["bitfinex","BTCUSD",1645569694556,2.24828365,37880.0,37879.0,0.05824]
["bitfinex","BTCUSD",1645569695459,2.24828365,37880.0,37879.0,0.05808]
["bitfinex","BTCUSD",1645569695662,2.24828365,37880.0,37879.0,0.05328]
["bitfinex","BTCUSD",1645569695860,2.24828365,37880.0,37879.0,0.04832]
["bitfinex","BTCUSD",1645569696061,2.24828365,37880.0,37879.0,0.04384]
["bitfinex","BTCUSD",1645569697061,2.24828365,37880.0,37879.0,0.04368]
["bitfinex","BTCUSD",1645569697362,2.24828365,37880.0,37879.0,0.036]
["bitfinex","BTCUSD",1645569697560,2.24828365,37880.0,37879.0,0.03152]
["bitfinex","BTCUSD",1645569697809,2.24828365,37880.0,37879.0,0.02944]
["bitfinex","BTCUSD",1645569698814,2.24828365,37880.0,37879.0,0.02592]
["bitfinex","BTCUSD",1645569699009,2.24828365,37880.0,37879.0,0.02144]
["bitfinex","BTCUSD",1645569699211,2.24828365,37880.0,37879.0,0.01856]
["bitfinex","BTCUSD",1645569700209,2.24828365,37880.0,37879.0,0.01776]
["bitfinex","BTCUSD",1645569701854,2.24828365,37880.0,37879.0,0.01712]
["bitfinex","BTCUSD",1645569703056,2.09894252,37880.0,37879.0,0.380269]
["bitfinex","BTCUSD",1645569703256,0.066063,37880.0,37879.0,0.380269]
["bitfinex","BTCUSD",1645569703455,0.066063,37880.0,37879.0,0.06712]
["bitfinex","BTCUSD",1645569703655,0.066063,37880.0,37879.0,0.430269]
["bitfinex","BTCUSD",1645569704058,0.066063,37880.0,37879.0,0.424989]
["bitfinex","BTCUSD",1645569704255,0.061063,37880.0,37879.0,0.419229]
["bitfinex","BTCUSD",1645569704455,0.061063,37880.0,37879.0,0.415869]
["bitfinex","BTCUSD",1645569705213,2.02586625,37880.0,37879.0,0.05272]
["bitfinex","BTCUSD",1645569706416,2.02586625,37880.0,37879.0,0.415869]
["bitfinex","BTCUSD",1645569709970,0.24984138,37881.0,37879.0,0.415869]
["bitfinex","BTCUSD",1645569710168,0.25003313,37881.0,37879.0,0.415869]
["bitfinex","BTCUSD",1645569711171,0.24984138,37881.0,37879.0,0.415869]
["bitfinex","BTCUSD",1645569711575,0.24484138,37881.0,37879.0,0.05272]
["bitfinex","BTCUSD",1645569712370,0.24484138,37881.0,37880.0,0.363149]
["bitfinex","BTCUSD",1645569714221,0.24484138,37881.0,37879.0,0.05272]
["bitfinex","BTCUSD",1645569714722,0.2450867,37881.0,37880.0,0.363149]
["bitfinex","BTCUSD",1645569717059,0.00024532,37881.0,37880.0,0.363149]
["bitfinex","BTCUSD",1645569718657,0.00024532,37881.0,37880.0,0.35802281]
["bitfinex","BTCUSD",1645569721109,0.00024532,37881.0,37880.0,0.36016386]
["bitfinex","BTCUSD",1645569727909,0.00024532,37881.0,37880.0,1.16376386]
["bitfinex","BTCUSD",1645569728411,0.00021577,37882.0,37881.0,0.93619363]
["bitfinex","BTCUSD",1645569728714,0.00021577,37882.0,37881.0,1.79931963]
["bitfinex","BTCUSD",1645569728915,0.00021577,37882.0,37881.0,1.94931963]
["bitfinex","BTCUSD",1645569729118,0.2447,37890.0,37881.0,1.94931963]
["bitfinex","BTCUSD",1645569729313,0.2447,37890.0,37885.0,0.8036]
["bitfinex","BTCUSD",1645569729513,0.2447,37890.0,37886.0,0.363126]
["bitfinex","BTCUSD",1645569729716,0.2447,37890.0,37886.0,0.413126]
["bitfinex","BTCUSD",1645569729911,0.2447,37890.0,37886.0,0.513126]
["bitfinex","BTCUSD",1645569730112,0.2447,37890.0,37887.0,0.8036]
["bitfinex","BTCUSD",1645569730314,0.1987,37894.0,37888.0,1.166726]
["bitfinex","BTCUSD",1645569730512,0.2446,37897.0,37888.0,1.166726]
["bitfinex","BTCUSD",1645569730712,0.10956564,37889.0,37888.0,1.366726]
["bitfinex","BTCUSD",1645569731111,0.10956564,37889.0,37888.0,1.063126]
["bitfinex","BTCUSD",1645569731312,0.10956564,37889.0,37888.0,2.19280968]
["bitfinex","BTCUSD",1645569731558,0.10956564,37889.0,37888.0,1.38920968]
["bitfinex","BTCUSD",1645569731759,0.10936017,37889.0,37888.0,1.38920968]
["bitfinex","BTCUSD",1645569732262,0.10936017,37889.0,37888.0,2.19280968]
["bitfinex","BTCUSD",1645569732457,0.00020546,37890.0,37889.0,0.93423983]
["bitfinex","BTCUSD",1645569732658,0.00020546,37890.0,37889.0,0.45609367]
["bitfinex","BTCUSD",1645569732860,0.066039,37895.0,37890.0,0.363126]
["bitfinex","BTCUSD",1645569733057,0.066039,37895.0,37891.0,0.566041]
["bitfinex","BTCUSD",1645569733260,2.02912057,37894.0,37891.0,0.94149484]
["bitfinex","BTCUSD",1645569733458,2.02912057,37894.0,37892.0,0.363126]
["bitfinex","BTCUSD",1645569733861,2.02912057,37894.0,37891.0,0.616041]
["bitfinex","BTCUSD",1645569734460,0.06614572,37895.0,37891.0,0.616041]
["bitfinex","BTCUSD",1645569735314,0.066039,37895.0,37892.0,0.363126]
["bitfinex","BTCUSD",1645569735514,0.06614572,37895.0,37891.0,0.616041]
["bitfinex","BTCUSD",1645569736117,1.88119392,37895.0,37892.0,0.363126]
["bitfinex","BTCUSD",1645569736317,1.8810872,37895.0,37892.0,1.166726]
["bitfinex","BTCUSD",1645569736517,0.06614572,37895.0,37892.0,1.166726]
["bitfinex","BTCUSD",1645569737120,0.06614572,37895.0,37892.0,0.68857984]
["bitfinex","BTCUSD",1645569737319,0.00010672,37895.0,37892.0,1.166726]
["bitfinex","BTCUSD",1645569737521,0.0999,37896.0,37892.0,1.166726]
["bitfinex","BTCUSD",1645569737920,0.0999,37896.0,37892.0,0.363126]
["bitfinex","BTCUSD",1645569738121,0.00022273,37895.0,37892.0,0.363126]
["bitfinex","BTCUSD",1645569738320,0.00022273,37895.0,37892.0,1.166726]
["bitfinex","BTCUSD",1645569739174,0.00022273,37895.0,37892.0,0.36241063]
["bitfinex","BTCUSD",1645569739370,0.0999,37896.0,37894.0,0.363126]
["bitfinex","BTCUSD",1645569739573,0.00018639,37895.0,37894.0,0.363126]
["bitfinex","BTCUSD",1645569739773,0.00018639,37895.0,37894.0,0.413126]
["bitfinex","BTCUSD",1645569740970,0.00018639,37895.0,37894.0,0.41459552]
["bitfinex","BTCUSD",1645569741372,0.00018639,37895.0,37894.0,1.21819552]
["bitfinex","BTCUSD",1645569741772,2.108e-05,37895.0,37894.0,1.21819552]
["bitfinex","BTCUSD",1645569741973,2.108e-05,37895.0,37894.0,1.54364936]
["bitfinex","BTCUSD",1645569742372,2.108e-05,37895.0,37894.0,1.69624936]
["bitfinex","BTCUSD",1645569743023,2.108e-05,37895.0,37894.0,2.19624936]
["bitfinex","BTCUSD",1645569744620,0.00018639,37895.0,37894.0,2.19624936]
["bitfinex","BTCUSD",1645569746024,0.00018639,37895.0,37894.0,2.19739775]
["bitfinex","BTCUSD",1645569749874,0.10012406,37896.0,37894.0,2.19758269]
["bitfinex","BTCUSD",1645569750719,0.0999,37896.0,37894.0,2.19758269]
["bitfinex","BTCUSD",1645569750912,0.0999,37896.0,37894.0,1.39398269]
["bitfinex","BTCUSD",1645569751711,0.0949,37896.0,37895.0,0.8036]
["bitfinex","BTCUSD",1645569751936,0.0949,37896.0,37895.0,1.31921]
["bitfinex","BTCUSD",1645569753315,0.00022405,37897.0,37895.0,1.31921]
["bitfinex","BTCUSD",1645569753515,0.00022405,37897.0,37896.0,1.66661]
["bitfinex","BTCUSD",1645569753812,0.00022405,37897.0,37896.0,2.19466384]
["bitfinex","BTCUSD",1645569754259,0.01,37899.0,37896.0,2.19466384]
["bitfinex","BTCUSD",1645569754658,0.00010695,37898.0,37896.0,2.19466384]
["bitfinex","BTCUSD",1645569754862,0.00010695,37898.0,37896.0,1.06381]
["bitfinex","BTCUSD",1645569755061,0.06613995,37898.0,37896.0,0.6954]
["bitfinex","BTCUSD",1645569755259,0.06613995,37898.0,37896.0,0.69108]
["bitfinex","BTCUSD",1645569755459,0.066033,37898.0,37896.0,0.68982]
["bitfinex","BTCUSD",1645569756462,0.066033,37898.0,37896.0,0.68712]
["bitfinex","BTCUSD",1645569756660,0.066033,37898.0,37896.0,0.6819]
["bitfinex","BTCUSD",1645569756861,0.066033,37898.0,37896.0,0.67596]
["bitfinex","BTCUSD",1645569757061,0.066033,37898.0,37896.0,0.67362]
["bitfinex","BTCUSD",1645569758113,0.066033,37898.0,37896.0,0.66858]
["bitfinex","BTCUSD",1645569758315,0.066033,37898.0,37896.0,0.66498]
["bitfinex","BTCUSD",1645569758517,0.066033,37898.0,37896.0,0.66066]
["bitfinex","BTCUSD",1645569758715,0.066033,37898.0,37896.0,0.65778]
["bitfinex","BTCUSD",1645569758918,0.066033,37898.0,37896.0,0.6576]
["bitfinex","BTCUSD",1645569759115,0.066033,37898.0,37896.0,0.65508]
["bitfinex","BTCUSD",1645569759316,0.066033,37898.0,37896.0,0.65112]
["bitfinex","BTCUSD",1645569759517,0.066033,37898.0,37897.0,0.00018474]
["bitfinex","BTCUSD",1645569759817,0.14230026,37899.0,37897.0,0.00018474]
["bitfinex","BTCUSD",1645569760419,0.142076,37899.0,37896.0,0.59834474]
["bitfinex","BTCUSD",1645569760618,0.137076,37899.0,37896.0,0.59834474]
["bitfinex","BTCUSD",1645569760819,0.00118137,37898.0,37897.0,0.00151288]
["bitfinex","BTCUSD",1645569761222,0.06721837,37898.0,37897.0,0.00151288]
["bitfinex","BTCUSD",1645569764779,0.10723419,37898.0,37897.0,0.00151288]
["bitfinex","BTCUSD",1645569765413,0.10723419,37898.0,37896.0,0.60092337]
["bitfinex","BTCUSD",1645569766616,0.10723419,37898.0,37896.0,0.15257863]
["bitfinex","BTCUSD",1645569766816,0.10723419,37898.0,37896.0,0.05257863]
["bitfinex","BTCUSD",1645569769266,0.10723419,37898.0,37897.0,0.362983]
["bitfinex","BTCUSD",1645569769466,0.10723419,37898.0,37896.0,0.05257863]
["bitfinex","BTCUSD",1645569769668,0.10723419,37898.0,37897.0,0.362983]
["bitfinex","BTCUSD",1645569769669,0.04119719,37898.0,37897.0,0.362983]
["bitfinex","BTCUSD",1645569770869,0.04001582,37898.0,37897.0,0.36449588]
["bitfinex","BTCUSD",1645569779482,0.0401724,37898.0,37897.0,0.36449588]
["bitfinex","BTCUSD",1645569782321,0.0401724,37898.0,37897.0,0.36437649]
["bitfinex","BTCUSD",1645569783525,0.0401724,37898.0,37897.0,0.00151288]
["bitfinex","BTCUSD",1645569783962,0.0401724,37898.0,37897.0,0.36449788]
["bitfinex","BTCUSD",1645569784767,0.04001582,37898.0,37897.0,0.36449788]
["bitfinex","BTCUSD",1645569785166,0.00522469,37899.0,37898.0,0.55]
["bitfinex","BTCUSD",1645569785367,0.00522469,37899.0,37898.0,0.912985]
["bitfinex","BTCUSD",1645569785565,0.005,37899.0,37898.0,0.912985]
["bitfinex","BTCUSD",1645569785767,0.04507018,37899.0,37898.0,0.912985]
["bitfinex","BTCUSD",1645569789524,0.04507018,37899.0,37898.0,0.911225]
["bitfinex","BTCUSD",1645569789726,0.04507018,37899.0,37898.0,0.906105]
["bitfinex","BTCUSD",1645569789925,0.04507018,37899.0,37898.0,0.901305]
["bitfinex","BTCUSD",1645569790223,0.04507018,37899.0,37898.0,0.90039803]
["bitfinex","BTCUSD",1645569790924,0.005,37899.0,37898.0,0.90039803]
["bitfinex","BTCUSD",1645569791570,0.005,37899.0,37898.0,0.89735803]
["bitfinex","BTCUSD",1645569791969,0.005,37899.0,37898.0,0.89719803]
["bitfinex","BTCUSD",1645569792373,0.005,37899.0,37898.0,0.99719803]
["bitfinex","BTCUSD",1645569793170,0.005,37899.0,37898.0,0.49719803]
["bitfinex","BTCUSD",1645569794170,0.005,37899.0,37898.0,0.99719803]
["bitfinex","BTCUSD",1645569795715,0.005,37899.0,37898.0,0.99867336]
["bitfinex","BTCUSD",1645569797323,0.00706864,37898.0,37897.0,0.3631409]
["bitfinex","BTCUSD",1645569797717,0.00706864,37898.0,37897.0,1.1667409]
["bitfinex","BTCUSD",1645569802191,0.00706864,37898.0,37897.0,1.49546764]
["bitfinex","BTCUSD",1645569803819,0.00522469,37899.0,37898.0,0.01413727]
["bitfinex","BTCUSD",1645569804020,0.00522469,37899.0,37898.0,0.75583901]
["bitfinex","BTCUSD",1645569804220,0.00522469,37899.0,37898.0,1.55943901]
["bitfinex","BTCUSD",1645569804822,0.005,37899.0,37898.0,1.55943901]
["bitfinex","BTCUSD",1645569805430,0.005,37899.0,37898.0,1.65943901]
["bitfinex","BTCUSD",1645569805627,0.00022469,37900.0,37898.0,1.65943901]
["bitfinex","BTCUSD",1645569805628,0.00022469,37900.0,37899.0,0.05]
["bitfinex","BTCUSD",1645569805825,0.00022469,37900.0,37899.0,1.54530174]
["bitfinex","BTCUSD",1645569806025,0.0097,37906.0,37899.0,1.54530174]
["bitfinex","BTCUSD",1645569806224,0.01,37909.0,37901.0,1.001616]
["bitfinex","BTCUSD",1645569806482,0.01042862,37909.0,37904.0,0.362975]
["bitfinex","BTCUSD",1645569806676,0.01042862,37909.0,37906.0,0.362975]
["bitfinex","BTCUSD",1645569806876,0.01042862,37909.0,37908.0,0.362975]
["bitfinex","BTCUSD",1645569807277,0.01,37909.0,37908.0,0.362975]
["bitfinex","BTCUSD",1645569808476,0.01,37909.0,37908.0,0.69170174]
["bitfinex","BTCUSD",1645569808679,0.01,37909.0,37908.0,0.362975]
["bitfinex","BTCUSD",1645569809778,0.01,37909.0,37908.0,0.462975]
["bitfinex","BTCUSD",1645569810242,0.01243873,37909.0,37908.0,0.462975]
["bitfinex","BTCUSD",1645569810445,0.01232292,37909.0,37908.0,0.462975]
["bitfinex","BTCUSD",1645569811444,0.01232292,37909.0,37908.0,0.67238167]
["bitfinex","BTCUSD",1645569811845,0.01232292,37909.0,37908.0,0.68948167]
["bitfinex","BTCUSD",1645569812045,0.01232292,37909.0,37908.0,0.480075]
["bitfinex","BTCUSD",1645569816077,0.01232292,37909.0,37908.0,0.530075]
["bitfinex","BTCUSD",1645569816676,0.01232292,37909.0,37908.0,1.321455]
["bitfinex","BTCUSD",1645569817076,0.01232292,37909.0,37908.0,1.53086167]
["bitfinex","BTCUSD",1645569819632,0.01232292,37909.0,37908.0,2.33446167]
["bitfinex","BTCUSD",1645569823478,0.01,37909.0,37908.0,2.33446167]
["bitfinex","BTCUSD",1645569823877,0.01,37909.0,37908.0,2.83446167]
["bitfinex","BTCUSD",1645569824079,0.0945,37917.0,37909.0,0.919589]
["bitfinex","BTCUSD",1645569824277,0.0945,37917.0,37912.0,1.166575]
["bitfinex","BTCUSD",1645569824478,0.00090453,37916.0,37912.0,1.166575]
["bitfinex","BTCUSD",1645569824676,0.00090453,37916.0,37913.0,0.81786629]
["bitfinex","BTCUSD",1645569824877,0.00090453,37916.0,37915.0,1.166575]
["bitfinex","BTCUSD",1645569825082,0.00090453,37916.0,37915.0,1.216575]
["bitfinex","BTCUSD",1645569825329,0.01,37919.0,37916.0,0.869583]
["bitfinex","BTCUSD",1645569825530,0.01,37919.0,37918.0,0.8036]
["bitfinex","BTCUSD",1645569825730,0.01,37919.0,37918.0,1.216575]
["bitfinex","BTCUSD",1645569826829,0.01,37919.0,37918.0,1.316575]
["bitfinex","BTCUSD",1645569827530,0.01,37919.0,37918.0,1.366575]
["bitfinex","BTCUSD",1645569828229,0.01,37919.0,37918.0,2.157755]
["bitfinex","BTCUSD",1645569829490,0.01,37919.0,37918.0,2.15791839]
["bitfinex","BTCUSD",1645569830287,0.0008733,37926.0,37919.0,0.412975]
["bitfinex","BTCUSD",1645569830486,0.0008733,37926.0,37923.0,0.8036]
["bitfinex","BTCUSD",1645569830684,0.0008733,37926.0,37924.0,1.166575]
["bitfinex","BTCUSD",1645569830884,0.0008733,37926.0,37924.0,1.316575]
["bitfinex","BTCUSD",1645569831289,0.01,37929.0,37924.0,1.316575]
["bitfinex","BTCUSD",1645569831493,0.01,37929.0,37924.0,1.432537]
["bitfinex","BTCUSD",1645569831687,0.01,37929.0,37927.0,0.8036]
["bitfinex","BTCUSD",1645569831889,0.01,37929.0,37928.0,0.362975]
["bitfinex","BTCUSD",1645569832088,0.00933251,37929.0,37928.0,0.412975]
["bitfinex","BTCUSD",1645569832288,0.00933251,37929.0,37928.0,1.316575]
["bitfinex","BTCUSD",1645569833541,0.00933251,37929.0,37928.0,1.366575]
["bitfinex","BTCUSD",1645569834842,0.0021,37936.0,37930.0,0.8036]
["bitfinex","BTCUSD",1645569835040,0.0021,37936.0,37933.0,0.362975]
["bitfinex","BTCUSD",1645569835242,0.00297377,37936.0,37933.0,0.412975]
["bitfinex","BTCUSD",1645569835441,0.00297377,37936.0,37933.0,0.512975]
["bitfinex","BTCUSD",1645569835843,0.00297377,37936.0,37933.0,1.316575]
["bitfinex","BTCUSD",1645569836042,0.0021,37936.0,37933.0,1.316575]
["bitfinex","BTCUSD",1645569836241,0.0021,37936.0,37933.0,0.512975]
["bitfinex","BTCUSD",1645569836478,0.00231846,37936.0,37933.0,0.512975]
["bitfinex","BTCUSD",1645569837474,0.00220829,37936.0,37933.0,0.512975]
["bitfinex","BTCUSD",1645569838577,0.0021,37936.0,37933.0,0.512975]
["bitfinex","BTCUSD",1645569838878,0.0023263,37936.0,37933.0,0.512975]
["bitfinex","BTCUSD",1645569839478,0.0023263,37936.0,37934.0,0.06618889]
["bitfinex","BTCUSD",1645569839676,0.0023263,37936.0,37935.0,0.362975]
["bitfinex","BTCUSD",1645569839677,0.0021,37936.0,37935.0,0.362975]
["bitfinex","BTCUSD",1645569839878,0.0023263,37936.0,37935.0,0.412975]
["bitfinex","BTCUSD",1645569840729,0.0023263,37936.0,37935.0,0.4146394]
["bitfinex","BTCUSD",1645569840931,0.0021,37936.0,37935.0,0.4146394]
["bitfinex","BTCUSD",1645569845479,0.00033091,37937.0,37935.0,0.4146394]
["bitfinex","BTCUSD",1645569845879,0.00033091,37937.0,37935.0,0.4317394]
["bitfinex","BTCUSD",1645569847081,0.00033091,37937.0,37935.0,0.0687644]
["bitfinex","BTCUSD",1645569848054,0.00033091,37937.0,37936.0,0.362975]
["bitfinex","BTCUSD",1645569850456,0.00033091,37937.0,37936.0,0.36636717]
["bitfinex","BTCUSD",1645569850657,0.00033091,37937.0,37936.0,0.00339217]
["bitfinex","BTCUSD",1645569852175,0.00033091,37937.0,37936.0,0.36636717]
["bitfinex","BTCUSD",1645569852577,0.00033091,37937.0,37936.0,0.36570583]
["bitfinex","BTCUSD",1645569855340,0.06703972,37938.0,37936.0,0.36570583]
["bitfinex","BTCUSD",1645569855540,0.00130323,37938.0,37936.0,0.36469739]
["bitfinex","BTCUSD",1645569856541,0.00107672,37938.0,37936.0,0.36469739]
["bitfinex","BTCUSD",1645569862833,0.06703972,37938.0,37936.0,0.36469739]
["bitfinex","BTCUSD",1645569865033,0.06687936,37938.0,37936.0,0.36469739]
["bitfinex","BTCUSD",1645569866478,0.00091636,37938.0,37936.0,0.36469739]
["bitfinex","BTCUSD",1645569874681,0.00091636,37938.0,37937.0,0.362975]
["bitfinex","BTCUSD",1645569874880,0.00091636,37938.0,37936.0,0.00172239]
["bitfinex","BTCUSD",1645569875076,0.00091636,37938.0,37937.0,0.362975]
["bitfinex","BTCUSD",1645569875276,0.03149252,37938.0,37937.0,0.362975]
["bitfinex","BTCUSD",1645569875477,0.09745652,37938.0,37937.0,0.36464027]
["bitfinex","BTCUSD",1645569875879,0.45899517,37938.0,37937.0,0.36464027]
["bitfinex","BTCUSD",1645569876879,0.09745719,37938.0,37937.0,0.36464027]
["bitfinex","BTCUSD",1645569878329,0.09745719,37938.0,37937.0,0.00166527]
["bitfinex","BTCUSD",1645569878731,0.06688036,37938.0,37937.0,0.00166527]
["bitfinex","BTCUSD",1645569879529,0.0671901,37938.0,37937.0,0.00166527]
["bitfinex","BTCUSD",1645569880631,0.2445,37937.0,37936.0,0.001384]
["bitfinex","BTCUSD",1645569885448,0.2445,37937.0,37936.0,0.00130838]
["bitfinex","BTCUSD",1645569886145,0.2445,37937.0,37936.0,0.00120809]
["bitfinex","BTCUSD",1645569886742,0.2945,37937.0,37936.0,0.00120809]
["bitfinex","BTCUSD",1645569887744,0.2445,37937.0,37936.0,0.00120809]
["bitfinex","BTCUSD",1645569890484,0.2445,37937.0,37936.0,0.00247075]
["bitfinex","BTCUSD",1645569890682,0.2445,37937.0,37936.0,0.00126266]
["bitfinex","BTCUSD",1645569895130,0.2445,37937.0,37936.0,0.00130211]
["bitfinex","BTCUSD",1645569898481,0.28367993,37937.0,37936.0,0.00130211]
["bitfinex","BTCUSD",1645569898682,0.2445,37937.0,37936.0,0.36427711]
["bitfinex","BTCUSD",1645569898879,0.15056723,37938.0,37936.0,0.36427711]
["bitfinex","BTCUSD",1645569898880,0.15079353,37938.0,37936.0,0.36427711]
["bitfinex","BTCUSD",1645569899786,0.21652923,37938.0,37936.0,0.36427711]
["bitfinex","BTCUSD",1645569899983,0.21652923,37938.0,37936.0,0.36553977]
["bitfinex","BTCUSD",1645569899984,0.0012261,37938.0,37936.0,0.36553977]
["bitfinex","BTCUSD",1645569900648,0.00058757,37938.0,37936.0,0.36553977]
["bitfinex","BTCUSD",1645569903746,0.00058757,37938.0,37936.0,1.16913977]
["bitfinex","BTCUSD",1645569903986,0.01132629,37939.0,37938.0,0.00117514]
["bitfinex","BTCUSD",1645569904183,0.01132629,37939.0,37938.0,1.16775014]
["bitfinex","BTCUSD",1645569904384,0.01022629,37939.0,37938.0,1.26775014]
["bitfinex","BTCUSD",1645569904588,0.01,37939.0,37938.0,1.31775014]
["bitfinex","BTCUSD",1645569904785,0.01,37939.0,37938.0,1.36775014]
["bitfinex","BTCUSD",1645569905386,0.00090502,37946.0,37938.0,1.36775014]
["bitfinex","BTCUSD",1645569905588,0.00090502,37946.0,37941.0,1.232508]
["bitfinex","BTCUSD",1645569905789,0.0011,37948.0,37942.0,0.065934]
["bitfinex","BTCUSD",1645569905987,0.0011,37948.0,37943.0,0.362975]
["bitfinex","BTCUSD",1645569906386,0.0011,37948.0,37943.0,0.512975]
["bitfinex","BTCUSD",1645569907385,0.0011,37948.0,37943.0,0.710774]
["bitfinex","BTCUSD",1645569907836,0.0011,37948.0,37943.0,1.514374]
["bitfinex","BTCUSD",1645569908037,0.0011,37948.0,37944.0,0.8036]
["bitfinex","BTCUSD",1645569908235,0.0011,37948.0,37945.0,1.216575]
["bitfinex","BTCUSD",1645569908431,0.00342627,37947.0,37945.0,1.216575]
["bitfinex","BTCUSD",1645569909232,0.11135088,37946.0,37945.0,1.216575]
["bitfinex","BTCUSD",1645569909432,0.22270176,37946.0,37945.0,1.216575]
["bitfinex","BTCUSD",1645569909633,0.22270176,37946.0,37945.0,1.21694536]
["bitfinex","BTCUSD",1645569910237,0.22270176,37946.0,37945.0,1.21813293]
["bitfinex","BTCUSD",1645569910933,0.22270176,37946.0,37945.0,1.31813293]
["bitfinex","BTCUSD",1645569915331,0.22270176,37946.0,37945.0,1.31928534]
["bitfinex","BTCUSD",1645569916736,0.38694113,37959.0,37947.0,0.8036]
["bitfinex","BTCUSD",1645569916935,0.00090494,37953.0,37952.0,0.362975]
["bitfinex","BTCUSD",1645569917134,0.00090494,37953.0,37952.0,0.37539354]
["bitfinex","BTCUSD",1645569917735,0.38694113,37959.0,37952.0,0.37539354]
["bitfinex","BTCUSD",1645569918035,0.00022625,37954.0,37953.0,0.065923]
["bitfinex","BTCUSD",1645569918235,0.00022625,37954.0,37953.0,0.42829977]
["bitfinex","BTCUSD",1645569919087,0.2545,37959.0,37953.0,0.42829977]
["bitfinex","BTCUSD",1645569919280,0.00022624,37955.0,37953.0,0.42829977]
["bitfinex","BTCUSD",1645569919880,0.00022624,37955.0,37953.0,0.412975]
["bitfinex","BTCUSD",1645569920389,0.00022624,37956.0,37954.0,0.065919]
["bitfinex","BTCUSD",1645569920684,0.00022624,37956.0,37955.0,0.362975]
["bitfinex","BTCUSD",1645569920884,0.00022624,37956.0,37955.0,0.412975]
["bitfinex","BTCUSD",1645569921486,0.01,37959.0,37955.0,0.412975]
["bitfinex","BTCUSD",1645569921686,0.00022624,37957.0,37956.0,0.131827]
["bitfinex","BTCUSD",1645569921990,0.00022624,37957.0,37956.0,1.348402]
["bitfinex","BTCUSD",1645569922186,0.00022624,37957.0,37956.0,0.544802]
["bitfinex","BTCUSD",1645569922386,0.00022624,37957.0,37956.0,0.644802]
["bitfinex","BTCUSD",1645569922590,0.01,37959.0,37957.0,0.362975]
["bitfinex","BTCUSD",1645569922853,0.01,37959.0,37958.0,0.412975]
["bitfinex","BTCUSD",1645569925255,0.01,37959.0,37958.0,0.512975]
["bitfinex","BTCUSD",1645569925851,0.01,37959.0,37958.0,1.316575]
["bitfinex","BTCUSD",1645569926489,0.01,37959.0,37958.0,1.32918455]
["bitfinex","BTCUSD",1645569926987,0.09540478,37966.0,37961.0,0.8036]
["bitfinex","BTCUSD",1645569927187,0.09540478,37966.0,37963.0,0.8036]
["bitfinex","BTCUSD",1645569927488,0.0111,37969.0,37965.0,0.8036]
["bitfinex","BTCUSD",1645569927687,0.0111,37969.0,37967.0,0.8036]
["bitfinex","BTCUSD",1645569927889,0.0111,37969.0,37968.0,1.166575]
["bitfinex","BTCUSD",1645569928287,0.0111,37969.0,37968.0,1.316575]
["bitfinex","BTCUSD",1645569928689,0.111,37969.0,37968.0,1.316575]
["bitfinex","BTCUSD",1645569929088,0.106,37969.0,37968.0,1.316575]
["bitfinex","BTCUSD",1645569929288,0.106,37969.0,37968.0,1.33077355]
["bitfinex","BTCUSD",1645569929488,0.106,37969.0,37968.0,1.316575]
["bitfinex","BTCUSD",1645569930543,0.0061,37969.0,37968.0,1.316575]
["bitfinex","BTCUSD",1645569931639,0.0061,37969.0,37968.0,0.512975]
["bitfinex","BTCUSD",1645569932439,0.0061,37969.0,37968.0,1.316575]
["bitfinex","BTCUSD",1645569933241,0.0061,37969.0,37968.0,0.512975]
["bitfinex","BTCUSD",1645569934686,0.0061,37969.0,37968.0,0.51335187]
["bitfinex","BTCUSD",1645569935086,0.0061,37969.0,37968.0,0.51615619]
["bitfinex","BTCUSD",1645569935790,0.0061,37969.0,37968.0,1.31975619]
["bitfinex","BTCUSD",1645569935988,0.0061,37969.0,37968.0,0.51615619]
["bitfinex","BTCUSD",1645569940135,0.0061,37969.0,37968.0,0.51477632]
["bitfinex","BTCUSD",1645569944801,0.0061,37969.0,37968.0,1.81837632]
["bitfinex","BTCUSD",1645569945236,0.0061,37969.0,37968.0,1.83261499]
["bitfinex","BTCUSD",1645569945438,0.001,37974.0,37969.0,0.969486]
["bitfinex","BTCUSD",1645569945638,0.001,37974.0,37972.0,0.065887]
["bitfinex","BTCUSD",1645569945838,0.001,37974.0,37973.0,0.362975]
["bitfinex","BTCUSD",1645569946038,0.001,37974.0,37973.0,0.412975]
["bitfinex","BTCUSD",1645569947240,0.23479319,37976.0,37973.0,0.412975]
["bitfinex","BTCUSD",1645569949693,0.23479319,37976.0,37973.0,0.22833387]
["bitfinex","BTCUSD",1645569949694,0.0011,37974.0,37973.0,0.22833387]
["bitfinex","BTCUSD",1645569950096,0.0011,37974.0,37973.0,1.03358569]
["bitfinex","BTCUSD",1645569950296,0.01,37979.0,37976.0,0.8036]
["bitfinex","BTCUSD",1645569950491,0.01,37979.0,37975.0,0.362975]
["bitfinex","BTCUSD",1645569950492,0.01,37979.0,37978.0,1.166027]
["bitfinex","BTCUSD",1645569950890,0.0001,37979.0,37978.0,1.366027]
["bitfinex","BTCUSD",1645569951090,0.02002413,37982.0,37980.0,0.81813451]
["bitfinex","BTCUSD",1645569951292,2.413e-05,37982.0,37981.0,1.166027]
["bitfinex","BTCUSD",1645569951495,0.001,37984.0,37983.0,1.166027]
["bitfinex","BTCUSD",1645569951891,0.001,37984.0,37983.0,1.366027]
["bitfinex","BTCUSD",1645569954554,0.001,37984.0,37983.0,1.36645644]
["bitfinex","BTCUSD",1645569954955,0.001,37984.0,37983.0,1.46645644]
["bitfinex","BTCUSD",1645569955354,0.001,37984.0,37983.0,1.36645644]
["bitfinex","BTCUSD",1645569955554,0.001,37984.0,37983.0,1.37001882]
["bitfinex","BTCUSD",1645569956258,0.001,37984.0,37983.0,1.47001882]
["bitfinex","BTCUSD",1645569956697,0.001,37984.0,37983.0,2.25984882]
["bitfinex","BTCUSD",1645569957300,0.001,37984.0,37983.0,2.27694882]
["bitfinex","BTCUSD",1645569958296,0.001,37984.0,37983.0,2.77694882]
["bitfinex","BTCUSD",1645569959500,0.001,37984.0,37983.0,2.67651938]
["bitfinex","BTCUSD",1645569960958,0.001,37984.0,37983.0,2.47651938]
["bitfinex","BTCUSD",1645569961551,0.001,37984.0,37983.0,1.97651938]
["bitfinex","BTCUSD",1645569961753,0.001,37984.0,37983.0,1.17291938]
["bitfinex","BTCUSD",1645569961959,0.001,37984.0,37983.0,0.80705607]
["bitfinex","BTCUSD",1645569962154,0.001,37984.0,37983.0,0.79571607]
["bitfinex","BTCUSD",1645569962155,0.151,37984.0,37983.0,0.79571607]
["bitfinex","BTCUSD",1645569962452,0.151,37984.0,37983.0,0.78353607]
["bitfinex","BTCUSD",1645569962453,0.71256988,37984.0,37983.0,0.78353607]
["bitfinex","BTCUSD",1645569963455,0.71256988,37984.0,37983.0,0.77681607]
["bitfinex","BTCUSD",1645569963654,0.71256988,37984.0,37983.0,0.76421607]
["bitfinex","BTCUSD",1645569963854,0.3856,37984.0,37983.0,0.75413607]
["bitfinex","BTCUSD",1645569964092,0.71256988,37984.0,37983.0,0.74573607]
["bitfinex","BTCUSD",1645569965088,0.71256988,37984.0,37983.0,0.74111607]
["bitfinex","BTCUSD",1645569965286,0.71256988,37984.0,37983.0,0.72767607]
["bitfinex","BTCUSD",1645569965487,0.71256988,37984.0,37983.0,0.71507607]
["bitfinex","BTCUSD",1645569965686,0.71256988,37984.0,37983.0,0.70793607]
["bitfinex","BTCUSD",1645569966089,0.71256988,37984.0,37983.0,0.70940612]
["bitfinex","BTCUSD",1645569966691,0.71256988,37984.0,37983.0,0.70478612]
["bitfinex","BTCUSD",1645569966889,0.71256988,37984.0,37983.0,0.69302612]
["bitfinex","BTCUSD",1645569967093,0.71256988,37984.0,37983.0,0.68126612]
["bitfinex","BTCUSD",1645569967291,0.71256988,37984.0,37983.0,0.67160612]
["bitfinex","BTCUSD",1645569967740,0.81256988,37984.0,37983.0,0.67160612]
["bitfinex","BTCUSD",1645569968342,0.81256988,37984.0,37983.0,0.66782612]
["bitfinex","BTCUSD",1645569968547,0.81256988,37984.0,37983.0,0.65648612]
["bitfinex","BTCUSD",1645569968840,0.81256988,37984.0,37983.0,0.63884612]
["bitfinex","BTCUSD",1645569969041,0.81256988,37984.0,37983.0,0.63380612]
["bitfinex","BTCUSD",1645569970044,0.81256988,37984.0,37983.0,0.62666612]
["bitfinex","BTCUSD",1645569970247,0.81256988,37984.0,37983.0,0.61742612]
["bitfinex","BTCUSD",1645569970445,0.81256988,37984.0,37983.0,0.60377607]
["bitfinex","BTCUSD",1645569970647,0.81256988,37984.0,37983.0,0.59453607]
["bitfinex","BTCUSD",1645569971695,0.81256988,37984.0,37983.0,0.58865607]
["bitfinex","BTCUSD",1645569971901,0.81256988,37984.0,37983.0,0.57647607]
["bitfinex","BTCUSD",1645569972097,0.81256988,37984.0,37983.0,0.56471607]
["bitfinex","BTCUSD",1645569972300,0.81256988,37984.0,37983.0,0.55673607]
["bitfinex","BTCUSD",1645569972899,0.57796988,37984.0,37983.0,0.55673607]
["bitfinex","BTCUSD",1645569973097,0.81256988,37984.0,37983.0,0.55673607]
["bitfinex","BTCUSD",1645569973300,0.81256988,37984.0,37983.0,0.55337247]
["bitfinex","BTCUSD",1645569973499,0.81256988,37984.0,37983.0,0.54077247]
["bitfinex","BTCUSD",1645569973700,0.81256988,37984.0,37983.0,0.52901247]
["bitfinex","BTCUSD",1645569973900,0.81256988,37984.0,37983.0,0.51893247]
["bitfinex","BTCUSD",1645569974903,0.81256988,37984.0,37983.0,0.51851247]
["bitfinex","BTCUSD",1645569975242,0.81256988,37984.0,37983.0,0.49877247]
["bitfinex","BTCUSD",1645569975436,0.81256988,37984.0,37983.0,0.48785247]
["bitfinex","BTCUSD",1645569975639,0.81256988,37984.0,37983.0,0.48113247]
["bitfinex","BTCUSD",1645569976638,0.81256988,37984.0,37983.0,0.47567247]
["bitfinex","BTCUSD",1645569976843,0.81256988,37984.0,37983.0,0.46349247]
["bitfinex","BTCUSD",1645569977042,0.81256988,37984.0,37983.0,0.45215247]
["bitfinex","BTCUSD",1645569977240,0.81256988,37984.0,37983.0,0.44333247]
["bitfinex","BTCUSD",1645569978243,0.81256988,37984.0,37983.0,0.44039247]
["bitfinex","BTCUSD",1645569978442,0.81256988,37984.0,37983.0,0.42821247]
["bitfinex","BTCUSD",1645569978645,0.81256988,37984.0,37983.0,0.41645247]
["bitfinex","BTCUSD",1645569978646,0.4856,37984.0,37983.0,0.41645247]
["bitfinex","BTCUSD",1645569978846,0.81256988,37984.0,37983.0,0.40553247]
["bitfinex","BTCUSD",1645569979991,0.81256988,37984.0,37983.0,0.39629247]
["bitfinex","BTCUSD",1645569980186,0.1,37983.0,37982.0,9.44e-06]
["bitfinex","BTCUSD",1645569980387,0.42763514,37983.0,37982.0,9.44e-06]
["bitfinex","BTCUSD",1645569983254,0.42763514,37983.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645569983454,0.1,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645569983855,0.3346,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645569984059,0.3438,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645569989584,0.34418177,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645569991550,0.24418177,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645569994295,0.34418177,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645569997597,0.24418177,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645569997846,0.34418177,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645569998546,0.24418177,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645570000348,0.34418177,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645570001148,0.24418177,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645570001351,0.00958177,37980.0,37979.0,0.362581]
["bitfinex","BTCUSD",1645570001590,0.00038177,37980.0,37979.0,0.362581]
["bitfinex","BTCUSD",1645570002189,0.00038177,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645570002389,0.24498177,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645570002788,0.24498177,37980.0,37979.0,0.362581]
["bitfinex","BTCUSD",1645570002990,0.23498177,37980.0,37979.0,0.362581]
["bitfinex","BTCUSD",1645570003991,0.00038177,37980.0,37979.0,0.362581]
["bitfinex","BTCUSD",1645570005843,0.00038177,37980.0,37979.0,0.36246424]
["bitfinex","BTCUSD",1645570006045,0.00038177,37980.0,37979.0,0.41246424]
["bitfinex","BTCUSD",1645570010397,0.00038177,37980.0,37979.0,0.51246424]
["bitfinex","BTCUSD",1645570019301,0.00038177,37980.0,37979.0,0.50487213]
["bitfinex","BTCUSD",1645570020105,0.00119171,37981.0,37980.0,0.36314454]
["bitfinex","BTCUSD",1645570020350,0.00140313,37981.0,37980.0,0.36314454]
["bitfinex","BTCUSD",1645570021150,0.00119171,37981.0,37980.0,0.36314454]
["bitfinex","BTCUSD",1645570029349,0.0005478,37981.0,37980.0,0.36314454]
["bitfinex","BTCUSD",1645570031052,0.00106946,37981.0,37980.0,0.36314454]
["bitfinex","BTCUSD",1645570042504,0.00106946,37981.0,37980.0,0.36307083]
["bitfinex","BTCUSD",1645570050000,0.065884,37983.0,37981.0,0.00213891]
["bitfinex","BTCUSD",1645570050246,0.065884,37983.0,37982.0,0.362381]
["bitfinex","BTCUSD",1645570050642,0.065884,37983.0,37982.0,0.412381]
["bitfinex","BTCUSD",1645570051845,0.065884,37983.0,37982.0,0.362381]
["bitfinex","BTCUSD",1645570052450,0.001,37984.0,37982.0,0.362381]
["bitfinex","BTCUSD",1645570052646,0.0011968,37984.0,37982.0,0.362381]
["bitfinex","BTCUSD",1645570053444,0.001,37984.0,37982.0,0.362381]
["bitfinex","BTCUSD",1645570054701,0.001,37984.0,37982.0,0.36283574]
["bitfinex","BTCUSD",1645570055599,0.00175933,37983.0,37982.0,0.36283574]
["bitfinex","BTCUSD",1645570059554,0.00175933,37983.0,37982.0,0.362381]
["bitfinex","BTCUSD",1645570060755,0.00084533,37983.0,37982.0,0.362381]
["bitfinex","BTCUSD",1645570063998,0.00078307,37983.0,37982.0,0.362381]
["bitfinex","BTCUSD",1645570065653,0.001,37984.0,37982.0,0.362381]
["bitfinex","BTCUSD",1645570065850,0.0011968,37984.0,37982.0,0.362381]
["bitfinex","BTCUSD",1645570066652,0.001,37984.0,37982.0,0.362381]
["bitfinex","BTCUSD",1645570069524,0.001,37984.0,37983.0,0.00042678]
["bitfinex","BTCUSD",1645570069727,0.2356,37984.0,37983.0,0.00042678]
["bitfinex","BTCUSD",1645570071024,0.2356,37984.0,37983.0,0.36280778]
["bitfinex","BTCUSD",1645570072227,0.001,37984.0,37983.0,0.36280778]
["bitfinex","BTCUSD",1645570073655,0.001,37984.0,37983.0,0.00042678]
["bitfinex","BTCUSD",1645570073857,0.001,37984.0,37983.0,0.36280778]
["bitfinex","BTCUSD",1645570074657,0.001,37984.0,37983.0,0.362381]
["bitfinex","BTCUSD",1645570075659,0.001,37984.0,37982.0,0.00042678]
["bitfinex","BTCUSD",1645570075862,0.001,37984.0,37983.0,0.362381]
["bitfinex","BTCUSD",1645570084408,0.001,37984.0,37983.0,0.36227922]
["bitfinex","BTCUSD",1645570100300,0.001,37984.0,37983.0,0.01917571]
["bitfinex","BTCUSD",1645570100702,0.001,37984.0,37983.0,0.38155671]
["bitfinex","BTCUSD",1645570101401,0.001,37984.0,37983.0,0.01917571]
["bitfinex","BTCUSD",1645570103769,0.001,37984.0,37983.0,0.38155671]
["bitfinex","BTCUSD",1645570103970,0.001,37984.0,37983.0,0.01917571]
["bitfinex","BTCUSD",1645570104369,0.001,37984.0,37983.0,0.38155671]
["bitfinex","BTCUSD",1645570105269,0.001,37984.0,37983.0,0.362381]
["bitfinex","BTCUSD",1645570108407,0.001,37984.0,37983.0,0.36227968]
["bitfinex","BTCUSD",1645570109110,0.001,37984.0,37983.0,0.41227968]
["bitfinex","BTCUSD",1645570112672,0.001,37984.0,37983.0,0.45189293]
["bitfinex","BTCUSD",1645570115138,0.001,37984.0,37983.0,0.47454375]
["bitfinex","BTCUSD",1645570116739,0.001,37984.0,37983.0,0.4349305]
["bitfinex","BTCUSD",1645570119357,0.001,37984.0,37983.0,0.4344909]
["bitfinex","BTCUSD",1645570119762,0.001,37984.0,37983.0,0.3849305]
["bitfinex","BTCUSD",1645570120563,0.001,37984.0,37983.0,0.36227968]
["bitfinex","BTCUSD",1645570123808,0.001,37984.0,37982.0,0.01945677]
["bitfinex","BTCUSD",1645570124408,0.001,37984.0,37983.0,0.362382]
["bitfinex","BTCUSD",1645570124808,0.001,37984.0,37983.0,0.412382]
["bitfinex","BTCUSD",1645570125863,0.001,37984.0,37983.0,0.43515448]
["bitfinex","BTCUSD",1645570126662,0.30504534,37985.0,37983.0,0.43515448]
["bitfinex","BTCUSD",1645570126663,0.00436154,37985.0,37984.0,0.364382]
["bitfinex","BTCUSD",1645570127159,0.00455834,37985.0,37984.0,0.364382]
["bitfinex","BTCUSD",1645570127661,0.06543334,37987.0,37984.0,0.364382]
["bitfinex","BTCUSD",1645570129305,0.06543334,37987.0,37986.0,0.24]
["bitfinex","BTCUSD",1645570130507,0.0653374,37987.0,37986.0,0.24]
["bitfinex","BTCUSD",1645570130910,0.0653374,37987.0,37986.0,0.602382]
["bitfinex","BTCUSD",1645570131307,0.0653374,37987.0,37986.0,0.24]
["bitfinex","BTCUSD",1645570134761,0.0653374,37987.0,37986.0,0.24045693]
["bitfinex","BTCUSD",1645570135059,0.07180004,37987.0,37986.0,0.24045693]
["bitfinex","BTCUSD",1645570135259,0.0653374,37987.0,37986.0,0.25359009]
["bitfinex","BTCUSD",1645570136845,0.0653374,37987.0,37986.0,0.30359009]
["bitfinex","BTCUSD",1645570137244,0.0653374,37987.0,37986.0,0.06359009]
["bitfinex","BTCUSD",1645570137444,0.0653374,37987.0,37986.0,0.01359009]
["bitfinex","BTCUSD",1645570140466,0.0653374,37987.0,37986.0,0.37597209]
["bitfinex","BTCUSD",1645570140866,0.0653374,37987.0,37986.0,0.36436005]
["bitfinex","BTCUSD",1645570141167,0.0653374,37987.0,37986.0,0.00197805]
["bitfinex","BTCUSD",1645570141368,0.0653374,37987.0,37986.0,0.36436005]
["bitfinex","BTCUSD",1645570141671,0.0653374,37987.0,37986.0,0.00197805]
["bitfinex","BTCUSD",1645570143670,0.0653374,37987.0,37986.0,0.00152805]
["bitfinex","BTCUSD",1645570144706,0.0653374,37987.0,37986.0,0.00107112]
["bitfinex","BTCUSD",1645570145105,0.0653374,37987.0,37986.0,0.05107112]
["bitfinex","BTCUSD",1645570145306,0.0653374,37987.0,37986.0,0.00107112]
["bitfinex","BTCUSD",1645570145907,0.0653374,37987.0,37986.0,0.00077285]
["bitfinex","BTCUSD",1645570146608,0.0653374,37987.0,37986.0,0.05077285]
["bitfinex","BTCUSD",1645570146813,0.0653374,37987.0,37986.0,0.36315485]
["bitfinex","BTCUSD",1645570147878,0.0653374,37987.0,37986.0,0.00077285]
["bitfinex","BTCUSD",1645570148176,0.0653374,37987.0,37986.0,0.36315485]
["bitfinex","BTCUSD",1645570149079,0.0653374,37987.0,37986.0,0.00077285]
["bitfinex","BTCUSD",1645570149278,0.0653374,37987.0,37986.0,0.36315485]
["bitfinex","BTCUSD",1645570151079,0.0653374,37987.0,37986.0,0.37800967]
["bitfinex","BTCUSD",1645570152115,0.0653374,37987.0,37986.0,0.01562767]
["bitfinex","BTCUSD",1645570152915,0.0653374,37987.0,37986.0,0.37800967]
["bitfinex","BTCUSD",1645570153716,0.0633374,37987.0,37986.0,0.37800967]
["bitfinex","BTCUSD",1645570154723,0.00169737,37988.0,37986.0,0.3784666]
["bitfinex","BTCUSD",1645570154724,0.00192476,37988.0,37986.0,0.3784666]
["bitfinex","BTCUSD",1645570155571,0.00169737,37988.0,37986.0,0.3784666]
["bitfinex","BTCUSD",1645570155775,0.00169737,37988.0,37986.0,0.36448721]
["bitfinex","BTCUSD",1645570156378,0.00169737,37988.0,37987.0,0.32763514]
["bitfinex","BTCUSD",1645570156574,0.00090943,37995.0,37989.0,0.02604952]
["bitfinex","BTCUSD",1645570156775,0.0011,37996.0,37990.0,0.362382]
["bitfinex","BTCUSD",1645570156976,0.0011,37996.0,37991.0,0.34400093]
["bitfinex","BTCUSD",1645570157175,0.00090942,37995.0,37992.0,0.37784853]
["bitfinex","BTCUSD",1645570157382,0.00090942,37995.0,37993.0,0.32763514]
["bitfinex","BTCUSD",1645570157580,0.00090942,37995.0,37994.0,0.362382]
["bitfinex","BTCUSD",1645570157775,0.00090942,37995.0,37994.0,0.84001714]
["bitfinex","BTCUSD",1645570157978,0.0011,37996.0,37994.0,0.84001714]
["bitfinex","BTCUSD",1645570158176,0.0011,37996.0,37995.0,0.32763514]
["bitfinex","BTCUSD",1645570158376,0.0011,37996.0,37995.0,0.79001714]
["bitfinex","BTCUSD",1645570158678,0.0001,37996.0,37995.0,0.79001714]
["bitfinex","BTCUSD",1645570158877,0.0011,38003.0,37996.0,1.18234821]
["bitfinex","BTCUSD",1645570159128,0.0011,38003.0,38001.0,0.1]
["bitfinex","BTCUSD",1645570159326,0.0011,38003.0,38002.0,0.362382]
["bitfinex","BTCUSD",1645570159723,0.0011,38003.0,38002.0,0.512382]
["bitfinex","BTCUSD",1645570160325,0.0011,38003.0,38002.0,0.84001714]
["bitfinex","BTCUSD",1645570160723,0.0011,38003.0,38002.0,0.512382]
["bitfinex","BTCUSD",1645570161625,0.0011,38003.0,38002.0,0.84001714]
["bitfinex","BTCUSD",1645570162023,0.0011,38003.0,38002.0,0.512382]
["bitfinex","BTCUSD",1645570162224,0.0011,38003.0,38002.0,0.69001714]
["bitfinex","BTCUSD",1645570162625,0.0011,38003.0,38002.0,0.362382]
["bitfinex","BTCUSD",1645570162862,0.0011,38003.0,38002.0,0.79001714]
["bitfinex","BTCUSD",1645570163060,0.0011,38003.0,38002.0,0.462382]
["bitfinex","BTCUSD",1645570163660,0.0011,38003.0,38002.0,0.512382]
["bitfinex","BTCUSD",1645570164363,0.0011,38003.0,38002.0,0.84001714]
["bitfinex","BTCUSD",1645570164564,0.0011,38003.0,38002.0,0.51283514]
["bitfinex","BTCUSD",1645570164763,0.0011,38003.0,38002.0,0.41283514]
["bitfinex","BTCUSD",1645570164962,0.0011,38003.0,38002.0,0.36283514]
["bitfinex","BTCUSD",1645570165166,0.0011,38003.0,38002.0,0.00045314]
["bitfinex","BTCUSD",1645570165362,0.0011,38003.0,38002.0,0.00166631]
["bitfinex","BTCUSD",1645570166162,0.0011,38003.0,38002.0,0.00121631]
["bitfinex","BTCUSD",1645570166513,0.32873514,38003.0,38002.0,0.00121631]
["bitfinex","BTCUSD",1645570166910,0.0011,38003.0,38002.0,0.00121631]
["bitfinex","BTCUSD",1645570169108,0.0011,38003.0,38002.0,0.36359831]
["bitfinex","BTCUSD",1645570169807,0.0011,38003.0,38002.0,0.36359517]
["bitfinex","BTCUSD",1645570170770,0.0011,38003.0,38002.0,1.10699764]
["bitfinex","BTCUSD",1645570171872,0.0011,38003.0,38002.0,1.25699764]
["bitfinex","BTCUSD",1645570172070,0.0011,38003.0,38002.0,1.15699764]
["bitfinex","BTCUSD",1645570172672,0.0011,38003.0,38002.0,1.48463278]
["bitfinex","BTCUSD",1645570172878,0.0011,38003.0,38002.0,1.58463278]
["bitfinex","BTCUSD",1645570175017,0.0011,38003.0,38002.0,1.58506985]
["bitfinex","BTCUSD",1645570175928,0.0011,38003.0,38002.0,1.25743471]
["bitfinex","BTCUSD",1645570177765,0.0011,38003.0,38002.0,1.58506985]
["bitfinex","BTCUSD",1645570179662,0.0011,38003.0,38002.0,1.58463278]
["bitfinex","BTCUSD",1645570179862,0.0011,38003.0,38002.0,1.25699764]
["bitfinex","BTCUSD",1645570181713,0.0011,38003.0,38002.0,1.58463278]
["bitfinex","BTCUSD",1645570182315,0.0011,38003.0,38002.0,1.25699764]
["bitfinex","BTCUSD",1645570183920,0.0011,38003.0,38002.0,1.58463278]
["bitfinex","BTCUSD",1645570184116,0.0011,38003.0,38002.0,1.25699764]
["bitfinex","BTCUSD",1645570184318,0.0011,38003.0,38002.0,1.58463278]
["bitfinex","BTCUSD",1645570184519,0.0011,38003.0,38002.0,1.25699764]
["bitfinex","BTCUSD",1645570186665,0.00021402,38004.0,38003.0,0.36458199]
["bitfinex","BTCUSD",1645570186866,0.0011,38006.0,38003.0,0.46458199]
["bitfinex","BTCUSD",1645570187268,0.00021402,38004.0,38003.0,0.46458199]
["bitfinex","BTCUSD",1645570188168,0.0011,38006.0,38003.0,0.46458199]
["bitfinex","BTCUSD",1645570188368,0.00021402,38005.0,38003.0,0.46458199]
["bitfinex","BTCUSD",1645570189210,0.0011,38006.0,38003.0,0.46458199]
["bitfinex","BTCUSD",1645570189612,0.00131402,38006.0,38003.0,0.46458199]
["bitfinex","BTCUSD",1645570190011,0.00131402,38006.0,38003.0,0.53042299]
["bitfinex","BTCUSD",1645570190410,0.0011,38006.0,38003.0,0.53042299]
["bitfinex","BTCUSD",1645570190608,0.0011,38006.0,38005.0,0.00120866]
["bitfinex","BTCUSD",1645570190809,0.00131402,38006.0,38005.0,0.36359066]
["bitfinex","BTCUSD",1645570191010,0.00131402,38006.0,38005.0,0.51359066]
["bitfinex","BTCUSD",1645570191611,0.0011,38006.0,38005.0,0.51359066]
["bitfinex","BTCUSD",1645570195163,0.0011,38006.0,38004.0,0.05117623]
["bitfinex","BTCUSD",1645570195164,0.0011,38006.0,38003.0,0.00135093]
["bitfinex","BTCUSD",1645570195364,0.200599,38005.0,38003.0,0.00135093]
["bitfinex","BTCUSD",1645570195564,0.266472,38005.0,38003.0,0.00135093]
["bitfinex","BTCUSD",1645570195765,0.366472,38005.0,38004.0,0.00042276]
["bitfinex","BTCUSD",1645570195965,0.366472,38005.0,38002.0,0.74340247]
["bitfinex","BTCUSD",1645570195966,0.3346,38004.0,38002.0,0.74340247]
["bitfinex","BTCUSD",1645570196164,0.462382,38003.0,38002.0,0.74340247]
["bitfinex","BTCUSD",1645570196611,0.462382,38003.0,38002.0,0.34812147]
["bitfinex","BTCUSD",1645570196612,0.48498316,38003.0,38002.0,0.34812147]
["bitfinex","BTCUSD",1645570196813,0.71958316,38003.0,38002.0,0.31212147]
["bitfinex","BTCUSD",1645570197012,0.71958316,38003.0,37989.0,0.02604952]
["bitfinex","BTCUSD",1645570197013,1.41087973,38003.0,37989.0,0.02604952]
["bitfinex","BTCUSD",1645570197212,0.1,37997.0,37989.0,0.02604952]
["bitfinex","BTCUSD",1645570197413,0.53608814,37996.0,37989.0,0.02604952]
["bitfinex","BTCUSD",1645570197614,0.2346,37993.0,37989.0,0.02604952]
["bitfinex","BTCUSD",1645570198612,0.065885,37991.0,37989.0,0.02604952]
["bitfinex","BTCUSD",1645570198812,0.39601674,37991.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570199015,0.39451162,37991.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570199613,0.065885,37991.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570204415,0.362382,37990.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570204817,0.596982,37990.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570205016,0.2346,37990.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570206215,0.56322662,37990.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570206614,0.2346,37990.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570207015,0.56322662,37990.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570207417,0.2346,37990.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570207865,0.56322662,37990.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570208066,0.2346,37990.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570209466,0.56322662,37990.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570209866,0.2346,37990.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570213515,0.56322662,37990.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570213716,0.2346,37990.0,37989.0,0.0118716]
["bitfinex","BTCUSD",1645570214119,0.2346,37990.0,37989.0,0.011432]
["bitfinex","BTCUSD",1645570214816,0.56322662,37990.0,37989.0,0.011432]
["bitfinex","BTCUSD",1645570215016,0.2346,37990.0,37989.0,0.011432]
["bitfinex","BTCUSD",1645570215478,0.00204737,37991.0,37989.0,0.011432]
["bitfinex","BTCUSD",1645570215676,0.00181652,37991.0,37989.0,0.011432]
["bitfinex","BTCUSD",1645570216078,0.00204737,37991.0,37989.0,0.011432]
["bitfinex","BTCUSD",1645570216275,0.00204737,37991.0,37990.0,0.362382]
["bitfinex","BTCUSD",1645570216675,0.065868,37993.0,37992.0,0.00409474]
["bitfinex","BTCUSD",1645570217380,0.2346,37994.0,37992.0,0.00409474]
["bitfinex","BTCUSD",1645570218578,0.065867,37993.0,37992.0,0.00409474]
["bitfinex","BTCUSD",1645570220922,0.065867,37993.0,37992.0,0.00555534]
["bitfinex","BTCUSD",1645570223960,0.300467,37993.0,37992.0,0.00555534]
["bitfinex","BTCUSD",1645570224964,0.662849,37993.0,37992.0,0.00555534]
["bitfinex","BTCUSD",1645570226062,0.300467,37993.0,37992.0,0.00555534]
["bitfinex","BTCUSD",1645570226263,0.662849,37993.0,37992.0,0.00555534]
["bitfinex","BTCUSD",1645570226818,0.300467,37993.0,37992.0,0.00555534]
["bitfinex","BTCUSD",1645570228219,0.3000255,37993.0,37992.0,0.00555534]
["bitfinex","BTCUSD",1645570235539,0.3000255,37993.0,37992.0,0.00491682]
["bitfinex","BTCUSD",1645570240870,0.3000255,37993.0,37992.0,0.14164482]
["bitfinex","BTCUSD",1645570242816,0.3000255,37993.0,37992.0,0.19164482]
["bitfinex","BTCUSD",1645570244821,0.0654255,37993.0,37992.0,0.19164482]
["bitfinex","BTCUSD",1645570246465,0.00060917,37994.0,37992.0,0.19164482]
["bitfinex","BTCUSD",1645570246667,0.00060917,37994.0,37993.0,0.362382]
["bitfinex","BTCUSD",1645570246865,0.00037833,37994.0,37992.0,0.19164482]
["bitfinex","BTCUSD",1645570248166,0.00037833,37994.0,37993.0,0.362382]
["bitfinex","BTCUSD",1645570248568,0.0999,37993.0,37992.0,0.19164482]
["bitfinex","BTCUSD",1645570248768,0.00037833,37994.0,37993.0,0.2997]
["bitfinex","BTCUSD",1645570249020,0.00037833,37994.0,37993.0,0.662082]
["bitfinex","BTCUSD",1645570249622,0.00037833,37994.0,37993.0,0.2997]
["bitfinex","BTCUSD",1645570250125,0.00037833,37994.0,37993.0,0.66354059]
["bitfinex","BTCUSD",1645570252124,0.00037833,37994.0,37993.0,0.30115859]
["bitfinex","BTCUSD",1645570254867,0.10027833,37994.0,37993.0,0.30115859]
["bitfinex","BTCUSD",1645570255067,0.00037833,37994.0,37993.0,0.30115859]
["bitfinex","BTCUSD",1645570258818,0.00037833,37994.0,37993.0,0.30109166]
["bitfinex","BTCUSD",1645570262472,0.36276033,37994.0,37993.0,0.30109166]
["bitfinex","BTCUSD",1645570262671,0.36276033,37994.0,37992.0,0.14018422]
["bitfinex","BTCUSD",1645570262672,0.535199,37993.0,37992.0,0.14018422]
["bitfinex","BTCUSD",1645570262872,0.635199,37993.0,37992.0,0.14018422]
["bitfinex","BTCUSD",1645570263070,0.4346,37993.0,37992.0,0.14018422]
["bitfinex","BTCUSD",1645570265323,0.5346,37993.0,37992.0,0.14018422]
["bitfinex","BTCUSD",1645570265726,0.5346,37993.0,37992.0,0.15928834]
["bitfinex","BTCUSD",1645570266125,0.896982,37993.0,37992.0,0.15928834]
["bitfinex","BTCUSD",1645570267023,0.796982,37993.0,37992.0,0.15928834]
["bitfinex","BTCUSD",1645570267223,0.896982,37993.0,37992.0,0.15928834]
["bitfinex","BTCUSD",1645570267867,0.94454063,37993.0,37992.0,0.15928834]
["bitfinex","BTCUSD",1645570268066,0.896982,37993.0,37992.0,0.15928834]
["bitfinex","BTCUSD",1645570268270,0.796982,37993.0,37992.0,0.15928834]
["bitfinex","BTCUSD",1645570268468,0.4346,37993.0,37992.0,0.15928834]
["bitfinex","BTCUSD",1645570270668,0.4346,37993.0,37992.0,0.16451516]
["bitfinex","BTCUSD",1645570271269,0.5346,37993.0,37992.0,0.16451516]
["bitfinex","BTCUSD",1645570271519,0.896982,37993.0,37992.0,0.16451516]
["bitfinex","BTCUSD",1645570271723,0.796982,37993.0,37992.0,0.16451516]
["bitfinex","BTCUSD",1645570274825,0.696982,37993.0,37992.0,0.16451516]
["bitfinex","BTCUSD",1645570275468,0.796982,37993.0,37992.0,0.16451516]
["bitfinex","BTCUSD",1645570276067,0.696982,37993.0,37992.0,0.16451516]
["bitfinex","BTCUSD",1645570276268,0.535199,37993.0,37992.0,0.16451516]
["bitfinex","BTCUSD",1645570276872,0.635199,37993.0,37992.0,0.16451516]
["bitfinex","BTCUSD",1645570277069,0.4346,37993.0,37992.0,0.16451516]
["bitfinex","BTCUSD",1645570277266,0.796982,37993.0,37992.0,0.16451516]
["bitfinex","BTCUSD",1645570278870,0.696982,37993.0,37992.0,0.16451516]
["bitfinex","BTCUSD",1645570279316,0.796982,37993.0,37992.0,0.16451516]
["bitfinex","BTCUSD",1645570281118,0.79841895,37993.0,37992.0,0.14018422]
["bitfinex","BTCUSD",1645570281521,0.43603695,37993.0,37992.0,0.14018422]
["bitfinex","BTCUSD",1645570281921,0.79841895,37993.0,37992.0,0.14018422]
["bitfinex","BTCUSD",1645570282772,0.53603695,37993.0,37992.0,0.14018422]
["bitfinex","BTCUSD",1645570284174,0.43603695,37993.0,37992.0,0.14018422]
["bitfinex","BTCUSD",1645570285274,0.43603695,37993.0,37992.0,0.14010028]
["bitfinex","BTCUSD",1645570285476,0.53603695,37993.0,37992.0,0.14010028]
["bitfinex","BTCUSD",1645570285876,0.53603695,37993.0,37992.0,0.16779068]
["bitfinex","BTCUSD",1645570286512,0.43603695,37993.0,37992.0,0.16779068]
["bitfinex","BTCUSD",1645570286719,0.33603695,37993.0,37992.0,0.16779068]
["bitfinex","BTCUSD",1645570287012,0.23603695,37993.0,37992.0,0.16779068]
["bitfinex","BTCUSD",1645570287814,0.23573107,37993.0,37992.0,0.16779068]
["bitfinex","BTCUSD",1645570290377,0.59811307,37993.0,37992.0,1.06137682]
["bitfinex","BTCUSD",1645570290575,0.23573107,37993.0,37992.0,1.06137682]
["bitfinex","BTCUSD",1645570290975,0.23601793,37993.0,37992.0,1.03368642]
["bitfinex","BTCUSD",1645570292177,0.33601793,37993.0,37992.0,1.03368642]
["bitfinex","BTCUSD",1645570292377,0.23601793,37993.0,37992.0,1.03368642]
["bitfinex","BTCUSD",1645570292578,0.33601793,37993.0,37992.0,1.03368642]
["bitfinex","BTCUSD",1645570293379,0.23601793,37993.0,37992.0,1.03368642]
["bitfinex","BTCUSD",1645570294623,0.59839993,37993.0,37992.0,1.03368642]
["bitfinex","BTCUSD",1645570294824,0.23601793,37993.0,37992.0,1.03368642]
["bitfinex","BTCUSD",1645570295226,0.2359446,37993.0,37992.0,1.03368642]
["bitfinex","BTCUSD",1645570296127,0.2359446,37993.0,37992.0,1.06515421]
["bitfinex","BTCUSD",1645570299470,0.4365436,37993.0,37992.0,1.06515421]
["bitfinex","BTCUSD",1645570299671,0.4365436,37993.0,37992.0,1.05784421]
["bitfinex","BTCUSD",1645570299871,0.4365436,37993.0,37992.0,1.04408421]
["bitfinex","BTCUSD",1645570300074,0.4365436,37993.0,37992.0,1.04193421]
["bitfinex","BTCUSD",1645570300575,0.2359446,37993.0,37992.0,1.04193421]
["bitfinex","BTCUSD",1645570300772,0.5983266,37993.0,37992.0,1.04107421]
["bitfinex","BTCUSD",1645570301374,0.4365436,37993.0,37992.0,1.03368642]
["bitfinex","BTCUSD",1645570301623,0.4365436,37993.0,37992.0,1.02465642]
["bitfinex","BTCUSD",1645570301926,0.4365436,37993.0,37992.0,1.00960642]
["bitfinex","BTCUSD",1645570302123,0.4365436,37993.0,37992.0,0.99756642]
["bitfinex","BTCUSD",1645570303026,0.4365436,37993.0,37992.0,0.99283642]
["bitfinex","BTCUSD",1645570304231,0.43610156,37993.0,37992.0,0.99111642]
["bitfinex","BTCUSD",1645570304433,0.43610156,37993.0,37992.0,0.98681642]
["bitfinex","BTCUSD",1645570304635,0.43610156,37993.0,37992.0,0.97348642]
["bitfinex","BTCUSD",1645570304835,0.43610156,37993.0,37992.0,0.96144642]
["bitfinex","BTCUSD",1645570305035,0.43610156,37993.0,37992.0,0.95413642]
["bitfinex","BTCUSD",1645570305283,0.766078,37993.0,37992.0,0.95413642]
["bitfinex","BTCUSD",1645570305678,0.766078,37993.0,37992.0,0.97898279]
["bitfinex","BTCUSD",1645570305679,0.43697425,37993.0,37992.0,0.97898279]
["bitfinex","BTCUSD",1645570306078,0.43697425,37993.0,37992.0,0.96694279]
["bitfinex","BTCUSD",1645570306279,0.42903547,37993.0,37992.0,0.96350279]
["bitfinex","BTCUSD",1645570310821,0.43226204,37993.0,37992.0,0.96350279]
["bitfinex","BTCUSD",1645570315571,0.43318745,37993.0,37992.0,0.96350279]
["bitfinex","BTCUSD",1645570321271,0.43406268,37993.0,37992.0,0.97809702]
["bitfinex","BTCUSD",1645570327630,0.43406268,37993.0,37992.0,0.97798254]
["bitfinex","BTCUSD",1645570333230,0.23346368,37993.0,37992.0,0.97798254]
["bitfinex","BTCUSD",1645570335778,0.64829809,37993.0,37992.0,0.97798254]
["bitfinex","BTCUSD",1645570336178,1.07319294,37993.0,37992.0,0.97798254]
["bitfinex","BTCUSD",1645570336579,1.22080149,37993.0,37992.0,0.97798254]
["bitfinex","BTCUSD",1645570336780,1.07319294,37993.0,37992.0,0.97798254]
["bitfinex","BTCUSD",1645570336983,1.22080149,37993.0,37992.0,0.97798254]
["bitfinex","BTCUSD",1645570337380,0.85841949,37993.0,37992.0,0.97798254]
["bitfinex","BTCUSD",1645570337779,0.71081094,37993.0,37992.0,0.97798254]
["bitfinex","BTCUSD",1645570339228,1.07319294,37993.0,37992.0,0.97798254]
["bitfinex","BTCUSD",1645570339632,1.22080149,37993.0,37992.0,0.97798254]
["bitfinex","BTCUSD",1645570339831,1.07319294,37993.0,37992.0,0.97798254]
["bitfinex","BTCUSD",1645570340230,0.71081094,37993.0,37992.0,0.97798254]
["bitfinex","BTCUSD",1645570343580,1.07319294,37993.0,37992.0,0.97798254]
["bitfinex","BTCUSD",1645570343985,0.00084746,37992.0,37983.0,0.00023069]
["bitfinex","BTCUSD",1645570344184,0.00084746,37992.0,37981.0,0.1578329]
["bitfinex","BTCUSD",1645570344185,0.01954,37985.0,37981.0,0.1578329]
["bitfinex","BTCUSD",1645570344389,0.01954,37985.0,37983.0,0.00023069]
["bitfinex","BTCUSD",1645570344390,0.590782,37984.0,37983.0,0.00023069]
["bitfinex","BTCUSD",1645570344587,0.1,37983.0,37973.0,0.1991]
["bitfinex","BTCUSD",1645570344784,0.39134982,37980.0,37970.0,0.21879425]
["bitfinex","BTCUSD",1645570344989,0.2283,37976.0,37969.0,0.21879425]
["bitfinex","BTCUSD",1645570345186,0.06592,37973.0,37966.0,0.1217]
["bitfinex","BTCUSD",1645570345389,0.197767,37975.0,37974.0,0.15802]
["bitfinex","BTCUSD",1645570345587,0.82834244,37975.0,37974.0,0.15802]
["bitfinex","BTCUSD",1645570345784,0.82958936,37975.0,37974.0,0.04641721]
["bitfinex","BTCUSD",1645570345985,0.82958936,37975.0,37964.0,0.1316]
["bitfinex","BTCUSD",1645570345986,0.362382,37974.0,37964.0,0.1222]
["bitfinex","BTCUSD",1645570346184,0.200599,37972.0,37964.0,0.1222]
["bitfinex","BTCUSD",1645570346384,0.362382,37970.0,37958.0,0.0094]
["bitfinex","BTCUSD",1645570346639,0.2499,37963.0,37958.0,0.0094]
["bitfinex","BTCUSD",1645570347431,0.2499,37963.0,37952.0,0.27974281]
["bitfinex","BTCUSD",1645570347635,0.065937,37962.0,37953.0,0.362382]
["bitfinex","BTCUSD",1645570348037,0.075837,37962.0,37956.0,0.000123]
["bitfinex","BTCUSD",1645570348233,0.2499,37961.0,37956.0,0.000123]
["bitfinex","BTCUSD",1645570348431,0.0099,37962.0,37956.0,0.000123]
["bitfinex","BTCUSD",1645570348633,0.2499,37958.0,37956.0,0.000123]
["bitfinex","BTCUSD",1645570348835,0.32697,37958.0,37956.0,0.000123]
["bitfinex","BTCUSD",1645570349032,0.32697,37958.0,37952.0,0.362382]
["bitfinex","BTCUSD",1645570349332,0.32697,37958.0,37955.0,0.00023075]
["bitfinex","BTCUSD",1645570349935,0.065935,37957.0,37956.0,0.362382]
["bitfinex","BTCUSD",1645570350291,0.065935,37957.0,37951.0,0.21]
["bitfinex","BTCUSD",1645570350489,0.065935,37957.0,37955.0,0.00023075]
["bitfinex","BTCUSD",1645570351492,0.065935,37957.0,37951.0,0.01]
["bitfinex","BTCUSD",1645570351493,0.065959,37955.0,37951.0,0.01]
["bitfinex","BTCUSD",1645570351691,0.362382,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1645570352092,0.612282,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1645570352494,0.1,37951.0,37945.0,0.001]
["bitfinex","BTCUSD",1645570352690,0.266565,37950.0,37945.0,0.001]
["bitfinex","BTCUSD",1645570352993,0.67559236,37950.0,37945.0,0.001]
["bitfinex","BTCUSD",1645570353389,0.1,37949.0,37945.0,0.001]
["bitfinex","BTCUSD",1645570353594,0.73969936,37948.0,37945.0,0.001]
["bitfinex","BTCUSD",1645570353792,0.450499,37946.0,37945.0,0.001]
["bitfinex","BTCUSD",1645570354032,0.57461736,37946.0,37945.0,0.001]
["bitfinex","BTCUSD",1645570354232,0.67461736,37946.0,37945.0,0.001]
["bitfinex","BTCUSD",1645570354433,0.67038632,37946.0,37945.0,0.001]
["bitfinex","BTCUSD",1645570354634,0.34566896,37946.0,37945.0,0.001]
["bitfinex","BTCUSD",1645570355234,0.24566896,37946.0,37945.0,0.001]
["bitfinex","BTCUSD",1645570355434,0.34566896,37946.0,37945.0,0.001]
["bitfinex","BTCUSD",1645570355638,0.67038632,37946.0,37945.0,0.001]
["bitfinex","BTCUSD",1645570356240,0.67038632,37946.0,37944.0,0.01572585]
["bitfinex","BTCUSD",1645570356442,0.67038632,37946.0,37944.0,0.01595641]
["bitfinex","BTCUSD",1645570357039,0.69719632,37946.0,37944.0,0.01595641]
["bitfinex","BTCUSD",1645570357237,0.71703632,37946.0,37944.0,0.01595641]
["bitfinex","BTCUSD",1645570357438,0.71703632,37946.0,37944.0,0.01572585]
["bitfinex","BTCUSD",1645570358480,0.39231896,37946.0,37944.0,0.01572585]
["bitfinex","BTCUSD",1645570358684,0.02704,37946.0,37944.0,0.01572585]
["bitfinex","BTCUSD",1645570358882,0.362382,37945.0,37944.0,0.01572585]
["bitfinex","BTCUSD",1645570359282,0.612282,37945.0,37944.0,0.01572585]
["bitfinex","BTCUSD",1645570359484,0.2499,37945.0,37944.0,0.01572585]
["bitfinex","BTCUSD",1645570361187,0.26135039,37945.0,37944.0,0.01572585]
["bitfinex","BTCUSD",1645570361629,0.26135039,37945.0,37944.0,0.00072585]
["bitfinex","BTCUSD",1645570363733,0.44132512,37945.0,37944.0,0.00072585]
["bitfinex","BTCUSD",1645570366792,0.49132512,37945.0,37944.0,0.00072585]
["bitfinex","BTCUSD",1645570367590,0.8070565,37945.0,37944.0,0.00072585]
["bitfinex","BTCUSD",1645570369729,0.7570565,37945.0,37944.0,0.00072585]
["bitfinex","BTCUSD",1645570375388,0.15948147,37945.0,37944.0,0.00072585]
["bitfinex","BTCUSD",1645570375589,0.05948138,37946.0,37944.0,0.00072585]
["bitfinex","BTCUSD",1645570375790,0.03727138,37946.0,37944.0,0.00072585]
["bitfinex","BTCUSD",1645570375989,0.25869614,37945.0,37944.0,0.00072585]
["bitfinex","BTCUSD",1645570382783,0.62107814,37945.0,37944.0,0.00072585]
["bitfinex","BTCUSD",1645570382982,0.25869614,37945.0,37944.0,0.00072585]
["bitfinex","BTCUSD",1645570385130,0.62107814,37945.0,37944.0,0.00072585]
["bitfinex","BTCUSD",1645570385335,0.78363228,37945.0,37944.0,0.00072585]
["bitfinex","BTCUSD",1645570385531,0.97160935,37945.0,37944.0,0.00072585]
["bitfinex","BTCUSD",1645570385935,0.60922735,37945.0,37941.0,0.00593986]
["bitfinex","BTCUSD",1645570386133,0.428359,37944.0,37941.0,0.00593986]
["bitfinex","BTCUSD",1645570386334,0.065977,37944.0,37941.0,0.00593986]
["bitfinex","BTCUSD",1645570386534,0.362382,37943.0,37941.0,0.00593986]
["bitfinex","BTCUSD",1645570387538,0.450499,37942.0,37941.0,0.00593986]
["bitfinex","BTCUSD",1645570391385,0.45144982,37942.0,37941.0,0.00593986]
["bitfinex","BTCUSD",1645570393738,0.50144982,37942.0,37941.0,0.00593986]
["bitfinex","BTCUSD",1645570393938,0.50144982,37942.0,37925.0,0.5028363]
["bitfinex","BTCUSD",1645570393939,0.428367,37941.0,37925.0,0.5028363]
["bitfinex","BTCUSD",1645570394140,0.0526,37940.0,37926.0,0.1909]
["bitfinex","BTCUSD",1645570394340,0.0319,37933.0,37926.0,0.1909]
["bitfinex","BTCUSD",1645570394537,0.362382,37932.0,37925.0,0.1923]
["bitfinex","BTCUSD",1645570394841,0.362382,37932.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570395037,0.428383,37932.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570395690,0.437583,37932.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570396990,0.437583,37932.0,37931.0,0.005]
["bitfinex","BTCUSD",1645570398494,0.687483,37932.0,37931.0,0.005]
["bitfinex","BTCUSD",1645570399534,0.687483,37932.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570399735,0.687483,37932.0,37930.0,0.0002179]
["bitfinex","BTCUSD",1645570400734,0.687483,37932.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570400936,0.687483,37932.0,37929.0,0.00021791]
["bitfinex","BTCUSD",1645570401238,0.787483,37932.0,37929.0,0.00021791]
["bitfinex","BTCUSD",1645570401439,0.65374768,37932.0,37929.0,0.00021791]
["bitfinex","BTCUSD",1645570401935,0.65374768,37932.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570401936,0.2499,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570402136,0.7702353,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570404385,0.5696363,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570404584,0.9320183,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570404984,0.612282,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570405985,0.01539509,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570406185,0.21593962,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570406387,0.46583962,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570406644,0.25083962,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570407545,0.46583962,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570407747,0.25083962,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570407944,0.46583962,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570409848,0.14134169,37930.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570410045,0.24264992,37931.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570410297,0.26798804,37932.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570410299,0.34198,37932.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570410493,0.2499,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570411086,0.25084109,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570411887,0.5231658,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570412288,0.6231658,37929.0,37928.0,0.001]
["bitfinex","BTCUSD",1645570412489,0.93261319,37929.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570412688,0.182014,37928.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570413288,0.27926213,37927.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570413488,2.44253851,37923.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570413691,0.132005,37923.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570413890,0.182014,37928.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570414335,0.132014,37928.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570414731,0.132014,37928.0,37927.0,0.00041745]
["bitfinex","BTCUSD",1645570415331,0.20173937,37928.0,37927.0,0.00041745]
["bitfinex","BTCUSD",1645570415731,0.132014,37928.0,37927.0,0.00041745]
["bitfinex","BTCUSD",1645570417533,0.381914,37928.0,37927.0,0.00041745]
["bitfinex","BTCUSD",1645570417786,0.381914,37928.0,37925.0,0.000213]
["bitfinex","BTCUSD",1645570417987,0.45163937,37928.0,37925.0,0.000213]
["bitfinex","BTCUSD",1645570418289,0.00092229,37927.0,37925.0,0.000213]
["bitfinex","BTCUSD",1645570418485,0.066002,37926.0,37925.0,0.000213]
["bitfinex","BTCUSD",1645570418685,0.066002,37926.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570419888,0.13664966,37926.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570420086,0.13664966,37926.0,37922.0,0.0002119]
["bitfinex","BTCUSD",1645570420287,0.2499,37923.0,37922.0,0.0002119]
["bitfinex","BTCUSD",1645570420489,0.315903,37923.0,37922.0,0.0002119]
["bitfinex","BTCUSD",1645570421087,0.315903,37923.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570421287,0.315903,37923.0,37921.0,0.00745131]
["bitfinex","BTCUSD",1645570421741,0.3154626,37923.0,37921.0,0.00745131]
["bitfinex","BTCUSD",1645570422342,0.3154626,37923.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570422949,0.07064766,37922.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570425281,0.31582985,37923.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570425484,0.3154626,37923.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570425885,0.32897671,37923.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570426186,0.39962437,37923.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570426983,0.40952437,37923.0,37921.0,0.00722331]
["bitfinex","BTCUSD",1645570428183,0.40952437,37923.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570429534,0.0004664,37922.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570431134,0.01276548,37922.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570434506,2.00464115,37922.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570434705,0.01276548,37922.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570435910,0.3209101,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570436108,0.32058278,37928.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570436407,0.32054766,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570436629,0.32308266,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570437229,0.64366544,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570437430,0.32308266,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570437628,0.38908666,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570439032,0.70966944,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570439628,0.71006949,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570440034,0.38948671,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570440982,0.71006949,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570441184,0.4019391,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570441785,0.72252188,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570442186,0.4819391,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570442386,0.80252188,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570443089,0.4819391,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570443890,0.90252188,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570444134,0.5819391,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570444333,0.90252188,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570444536,0.5819391,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570445635,0.90252188,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570445834,0.90219111,37926.0,37925.0,0.13609436]
["bitfinex","BTCUSD",1645570446138,0.90219111,37926.0,37924.0,0.00021149]
["bitfinex","BTCUSD",1645570446139,0.65229111,37926.0,37924.0,0.00021149]
["bitfinex","BTCUSD",1645570446333,0.8482904,37925.0,37924.0,0.00021149]
["bitfinex","BTCUSD",1645570446536,0.8482904,37925.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570446733,1.12813753,37925.0,37923.0,0.0001193]
["bitfinex","BTCUSD",1645570446936,0.48312406,37924.0,37923.0,0.0001193]
["bitfinex","BTCUSD",1645570447136,0.66249816,37924.0,37923.0,0.0001193]
["bitfinex","BTCUSD",1645570447336,0.58312406,37924.0,37923.0,0.0001193]
["bitfinex","BTCUSD",1645570447537,0.58359709,37924.0,37923.0,0.0001193]
["bitfinex","BTCUSD",1645570447779,0.58359709,37924.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570447780,0.76297119,37924.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570447980,0.08,37922.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570448383,0.4003414,37922.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570448783,0.08047303,37922.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570449383,0.27851203,37922.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570450085,0.59885343,37922.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570450283,0.92198536,37922.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570450883,0.97198536,37922.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570451735,0.92198536,37922.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570454635,0.92235641,37922.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570455684,0.93471368,37922.0,37921.0,0.00676981]
["bitfinex","BTCUSD",1645570456687,1.08471368,37922.0,37920.0,0.00022714]
["bitfinex","BTCUSD",1645570456885,0.4003414,37921.0,37920.0,0.00022714]
["bitfinex","BTCUSD",1645570457084,0.5797155,37921.0,37920.0,0.00022714]
["bitfinex","BTCUSD",1645570457288,0.42038174,37921.0,37916.0,0.001]
["bitfinex","BTCUSD",1645570457488,0.146023,37920.0,37919.0,0.00022715]
["bitfinex","BTCUSD",1645570457886,0.21925493,37920.0,37919.0,0.00022715]
["bitfinex","BTCUSD",1645570458086,0.5601097,37920.0,37919.0,0.00022715]
["bitfinex","BTCUSD",1645570458490,0.08,37919.0,37916.0,0.001]
["bitfinex","BTCUSD",1645570458688,0.08,37919.0,37918.0,0.00022715]
["bitfinex","BTCUSD",1645570458888,0.4503414,37919.0,37918.0,0.00022715]
["bitfinex","BTCUSD",1645570459140,0.22440147,37921.0,37918.0,0.00022715]
["bitfinex","BTCUSD",1645570459339,0.32440147,37921.0,37918.0,0.00022715]
["bitfinex","BTCUSD",1645570459539,0.14502737,37921.0,37918.0,0.00022715]
["bitfinex","BTCUSD",1645570459742,0.13707351,37921.0,37916.0,0.001]
["bitfinex","BTCUSD",1645570459942,0.13707351,37921.0,37918.0,0.00022715]
["bitfinex","BTCUSD",1645570460340,0.03707351,37921.0,37918.0,0.00022715]
["bitfinex","BTCUSD",1645570460740,0.066023,37920.0,37918.0,0.00022715]
["bitfinex","BTCUSD",1645570460942,0.066023,37920.0,37916.0,0.001]
["bitfinex","BTCUSD",1645570461149,0.066023,37920.0,37918.0,0.00022715]
["bitfinex","BTCUSD",1645570462141,0.066023,37920.0,37916.0,0.001]
["bitfinex","BTCUSD",1645570462345,0.066023,37920.0,37917.0,0.00022715]
["bitfinex","BTCUSD",1645570463005,0.066023,37920.0,37916.0,0.001]
["bitfinex","BTCUSD",1645570463205,0.066023,37920.0,37912.0,0.00062715]
["bitfinex","BTCUSD",1645570463406,0.066023,37920.0,37911.0,0.01]
["bitfinex","BTCUSD",1645570464204,0.07028369,37920.0,37911.0,0.01]
["bitfinex","BTCUSD",1645570464604,0.07197612,37920.0,37911.0,0.01]
["bitfinex","BTCUSD",1645570465407,2.74390742,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1645570465607,0.066018,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1645570466008,0.0181515,37920.0,37916.0,0.39610599]
["bitfinex","BTCUSD",1645570466653,0.0181515,37920.0,37916.0,0.39565249]
["bitfinex","BTCUSD",1645570467753,0.066019,37919.0,37916.0,0.39565249]
["bitfinex","BTCUSD",1645570468353,0.0066583,37918.0,37916.0,0.39565249]
["bitfinex","BTCUSD",1645570468752,0.116019,37919.0,37916.0,0.39565249]
["bitfinex","BTCUSD",1645570468952,0.0066583,37918.0,37916.0,0.39565249]
["bitfinex","BTCUSD",1645570472188,0.0066583,37918.0,37916.0,0.38990297]
["bitfinex","BTCUSD",1645570473590,0.07341563,37919.0,37916.0,0.38990297]
["bitfinex","BTCUSD",1645570474047,0.2499,37918.0,37916.0,0.38990297]
["bitfinex","BTCUSD",1645570474845,0.00034458,37917.0,37916.0,0.38990297]
["bitfinex","BTCUSD",1645570475849,0.00140786,37917.0,37916.0,0.38990297]
["bitfinex","BTCUSD",1645570477252,0.00140786,37917.0,37916.0,1.12032183]
["bitfinex","BTCUSD",1645570477651,0.00140786,37917.0,37916.0,1.27032183]
["bitfinex","BTCUSD",1645570477902,0.00140786,37917.0,37916.0,1.32032183]
["bitfinex","BTCUSD",1645570478300,0.2499,37930.0,37917.0,0.36273]
["bitfinex","BTCUSD",1645570478505,0.2499,37930.0,37924.0,0.36273]
["bitfinex","BTCUSD",1645570478802,0.2499,37930.0,37927.0,0.1]
["bitfinex","BTCUSD",1645570479004,0.2499,37930.0,37928.0,0.77781886]
["bitfinex","BTCUSD",1645570479202,0.17942379,37939.0,37929.0,0.31508886]
["bitfinex","BTCUSD",1645570479502,0.012233,37942.0,37930.0,0.46273]
["bitfinex","BTCUSD",1645570479503,0.0001082,37932.0,37930.0,0.46273]
["bitfinex","BTCUSD",1645570479700,0.0001082,37932.0,37930.0,0.51533]
["bitfinex","BTCUSD",1645570479900,0.0001082,37932.0,37931.0,0.67781886]
["bitfinex","BTCUSD",1645570480104,0.065972,37934.0,37931.0,0.73041886]
["bitfinex","BTCUSD",1645570480300,0.065972,37934.0,37932.0,0.36273]
["bitfinex","BTCUSD",1645570480601,0.00010821,37933.0,37932.0,0.36273]
["bitfinex","BTCUSD",1645570481007,0.00010821,37933.0,37931.0,0.36768886]
["bitfinex","BTCUSD",1645570481402,2.48031145,37933.0,37931.0,0.36768886]
["bitfinex","BTCUSD",1645570481652,2.48031145,37933.0,37932.0,0.36273]
["bitfinex","BTCUSD",1645570482044,0.131956,37933.0,37932.0,0.36273]
["bitfinex","BTCUSD",1645570482441,0.131956,37933.0,37931.0,0.36768886]
["bitfinex","BTCUSD",1645570482642,0.131956,37933.0,37932.0,0.36273]
["bitfinex","BTCUSD",1645570482843,0.131956,37933.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645570484245,0.131956,37933.0,37932.0,0.36273]
["bitfinex","BTCUSD",1645570484444,0.131956,37933.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645570485045,0.381856,37933.0,37931.0,0.0526]
["bitfinex","BTCUSD",1645570486086,0.39145082,37933.0,37932.0,0.00222829]
["bitfinex","BTCUSD",1645570490945,0.39145082,37933.0,37927.0,0.31731715]
["bitfinex","BTCUSD",1645570491547,0.39145082,37933.0,37928.0,0.36273]
["bitfinex","BTCUSD",1645570491746,0.065977,37931.0,37929.0,0.05]
["bitfinex","BTCUSD",1645570491947,0.065977,37931.0,37927.0,0.36731715]
["bitfinex","BTCUSD",1645570492145,0.065977,37931.0,37928.0,0.36273]
["bitfinex","BTCUSD",1645570492546,0.065977,37931.0,37927.0,0.36731715]
["bitfinex","BTCUSD",1645570492547,0.065977,37931.0,37930.0,0.36273]
["bitfinex","BTCUSD",1645570494890,0.065977,37931.0,37930.0,0.41273]
["bitfinex","BTCUSD",1645570495694,0.065977,37931.0,37930.0,0.67781886]
["bitfinex","BTCUSD",1645570495891,0.07657802,37931.0,37930.0,0.36496312]
["bitfinex","BTCUSD",1645570498536,0.07657802,37931.0,37930.0,0.68005198]
["bitfinex","BTCUSD",1645570498937,0.07657802,37931.0,37930.0,0.36496312]
["bitfinex","BTCUSD",1645570499536,0.0719942,37931.0,37930.0,0.36496312]
["bitfinex","BTCUSD",1645570499739,0.0719942,37931.0,37930.0,0.68005198]
["bitfinex","BTCUSD",1645570500387,2.32124659,37931.0,37930.0,0.00223312]
["bitfinex","BTCUSD",1645570500587,2.32124659,37931.0,37930.0,0.36496312]
["bitfinex","BTCUSD",1645570501286,2.32624659,37931.0,37930.0,0.36496312]
["bitfinex","BTCUSD",1645570501691,0.0769942,37931.0,37930.0,0.36496312]
["bitfinex","BTCUSD",1645570503589,1.83589167,37931.0,37930.0,0.36496312]
["bitfinex","BTCUSD",1645570503790,0.0769942,37931.0,37930.0,0.36496312]
["bitfinex","BTCUSD",1645570505833,0.07552963,37931.0,37930.0,0.36496312]
["bitfinex","BTCUSD",1645570509491,0.07552963,37931.0,37930.0,0.00223312]
["bitfinex","BTCUSD",1645570510498,0.2499,37928.0,37924.0,0.00273312]
["bitfinex","BTCUSD",1645570511095,0.40893584,37927.0,37924.0,0.00273312]
["bitfinex","BTCUSD",1645570511296,0.40893584,37927.0,37924.0,0.00124035]
["bitfinex","BTCUSD",1645570512246,0.066,37926.0,37924.0,0.00124035]
["bitfinex","BTCUSD",1645570512641,0.2499,37925.0,37924.0,0.00124035]
["bitfinex","BTCUSD",1645570515688,0.2499,37925.0,37916.0,1.16186468]
["bitfinex","BTCUSD",1645570515887,0.2499,37925.0,37916.0,1.21186468]
["bitfinex","BTCUSD",1645570515888,0.066002,37923.0,37916.0,1.21186468]
["bitfinex","BTCUSD",1645570516287,0.066002,37923.0,37917.0,0.31508886]
["bitfinex","BTCUSD",1645570519543,0.066002,37923.0,37916.0,1.21186468]
["bitfinex","BTCUSD",1645570519742,0.06639923,37923.0,37916.0,1.21186468]
["bitfinex","BTCUSD",1645570520147,0.065996,37921.0,37916.0,1.21186468]
["bitfinex","BTCUSD",1645570520342,0.00039723,37923.0,37922.0,0.13199199]
["bitfinex","BTCUSD",1645570520742,0.00039723,37923.0,37922.0,0.18199199]
["bitfinex","BTCUSD",1645570521144,0.00534299,37923.0,37922.0,0.18199199]
["bitfinex","BTCUSD",1645570521547,0.07133999,37923.0,37922.0,0.18199199]
["bitfinex","BTCUSD",1645570521745,0.07133999,37923.0,37922.0,0.13199199]
["bitfinex","BTCUSD",1645570524089,0.07133999,37923.0,37922.0,0.49472199]
["bitfinex","BTCUSD",1645570524289,0.07133999,37923.0,37922.0,0.13199199]
["bitfinex","BTCUSD",1645570524887,0.07133999,37923.0,37922.0,0.18199199]
["bitfinex","BTCUSD",1645570525888,0.07133999,37923.0,37922.0,0.18431445]
["bitfinex","BTCUSD",1645570528734,0.07133999,37923.0,37922.0,0.13431445]
["bitfinex","BTCUSD",1645570530989,0.07615557,37923.0,37922.0,0.13431445]
["bitfinex","BTCUSD",1645570542941,0.07615557,37923.0,37922.0,0.13421577]
["bitfinex","BTCUSD",1645570544643,0.07615557,37923.0,37922.0,0.49694577]
["bitfinex","BTCUSD",1645570544844,0.07615557,37923.0,37922.0,0.13421577]
["bitfinex","BTCUSD",1645570545300,0.07615557,37923.0,37922.0,0.49694577]
["bitfinex","BTCUSD",1645570549848,0.065997,37923.0,37922.0,0.49694577]
["bitfinex","BTCUSD",1645570550040,0.065997,37923.0,37922.0,0.54694577]
["bitfinex","BTCUSD",1645570550442,0.38517429,37924.0,37923.0,0.494724]
["bitfinex","BTCUSD",1645570554293,0.38517429,37924.0,37923.0,0.131994]
["bitfinex","BTCUSD",1645570554692,0.38551475,37924.0,37923.0,0.131994]
["bitfinex","BTCUSD",1645570555896,0.38551475,37924.0,37923.0,0.494724]
["bitfinex","BTCUSD",1645570556095,0.38876112,37924.0,37923.0,0.49698327]
["bitfinex","BTCUSD",1645570556742,0.38876112,37924.0,37923.0,0.13425327]
["bitfinex","BTCUSD",1645570557546,0.38876112,37924.0,37923.0,0.49698327]
["bitfinex","BTCUSD",1645570558343,0.38876112,37924.0,37923.0,0.13425327]
["bitfinex","BTCUSD",1645570558544,0.38876112,37924.0,37923.0,0.49698327]
["bitfinex","BTCUSD",1645570565846,0.39011037,37924.0,37923.0,0.49698327]
["bitfinex","BTCUSD",1645570567250,0.25810637,37924.0,37923.0,0.81025029]
["bitfinex","BTCUSD",1645570568290,0.25810637,37924.0,37923.0,0.49698327]
["bitfinex","BTCUSD",1645570570697,0.25810637,37924.0,37923.0,0.13425327]
["bitfinex","BTCUSD",1645570571095,0.00820637,37924.0,37923.0,0.13425327]
["bitfinex","BTCUSD",1645570571559,0.64775939,37924.0,37923.0,0.13425327]
["bitfinex","BTCUSD",1645570572354,0.64775939,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570574054,1.06102641,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570574252,1.22083424,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570574457,1.06102641,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570574654,1.22083424,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570575894,1.22080775,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570576095,0.90754073,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570576496,0.7477329,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570576896,1.06099992,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570577099,0.7477329,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570577298,1.22080775,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570577897,1.27080775,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570582650,1.22080775,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570582895,0.41788771,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570583296,0.25807988,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570584898,0.26307535,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570585111,0.65272837,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570585297,0.75272837,37924.0,37923.0,0.13416685]
["bitfinex","BTCUSD",1645570585504,0.75272837,37924.0,37916.0,0.7693682]
["bitfinex","BTCUSD",1645570585505,0.1,37923.0,37916.0,0.7693682]
["bitfinex","BTCUSD",1645570585704,0.1,37923.0,37916.0,0.7613646]
["bitfinex","BTCUSD",1645570585705,0.2499,37917.0,37916.0,0.7613646]
["bitfinex","BTCUSD",1645570585905,1.02231765,37917.0,37916.0,0.2811356]
["bitfinex","BTCUSD",1645570586101,1.02231765,37917.0,37900.0,0.31302038]
["bitfinex","BTCUSD",1645570586102,0.4712244,37916.0,37900.0,0.31302038]
["bitfinex","BTCUSD",1645570586303,0.1,37912.0,37900.0,0.31302038]
["bitfinex","BTCUSD",1645570586556,0.2499,37905.0,37898.0,0.1163]
["bitfinex","BTCUSD",1645570586759,0.37004,37905.0,37898.0,0.1163]
["bitfinex","BTCUSD",1645570586956,0.41964,37905.0,37898.0,0.1163]
["bitfinex","BTCUSD",1645570588557,0.41964,37905.0,37903.0,0.00022657]
["bitfinex","BTCUSD",1645570588756,0.36964,37905.0,37903.0,0.00022657]
["bitfinex","BTCUSD",1645570589662,0.46964,37905.0,37903.0,0.00022657]
["bitfinex","BTCUSD",1645570590499,0.36964,37905.0,37903.0,0.00022657]
["bitfinex","BTCUSD",1645570590703,0.36964,37905.0,37898.0,0.1163]
["bitfinex","BTCUSD",1645570590704,0.46964,37905.0,37898.0,0.1163]
["bitfinex","BTCUSD",1645570590899,0.46964,37905.0,37903.0,0.00022657]
["bitfinex","BTCUSD",1645570591300,0.47464993,37905.0,37904.0,0.00310927]
["bitfinex","BTCUSD",1645570592100,0.46990993,37905.0,37904.0,0.00310927]
["bitfinex","BTCUSD",1645570592500,0.46990993,37905.0,37904.0,0.00210927]
["bitfinex","BTCUSD",1645570592703,0.46990993,37905.0,37903.0,0.00022657]
["bitfinex","BTCUSD",1645570593302,0.46990993,37905.0,37894.0,0.0011]
["bitfinex","BTCUSD",1645570593303,0.075951,37904.0,37902.0,0.00021748]
["bitfinex","BTCUSD",1645570594346,0.075951,37904.0,37894.0,0.0011]
["bitfinex","BTCUSD",1645570594547,0.075951,37904.0,37901.0,0.01021748]
["bitfinex","BTCUSD",1645570594745,0.075951,37904.0,37902.0,9.1e-06]
["bitfinex","BTCUSD",1645570595650,0.175951,37904.0,37902.0,9.1e-06]
["bitfinex","BTCUSD",1645570596047,0.2499,37903.0,37902.0,9.1e-06]
["bitfinex","BTCUSD",1645570599820,0.2499,37903.0,37901.0,0.00822098]
["bitfinex","BTCUSD",1645570600420,0.2499,37903.0,37901.0,0.008]
["bitfinex","BTCUSD",1645570600620,0.05,37902.0,37901.0,0.008]
["bitfinex","BTCUSD",1645570602150,0.15,37902.0,37901.0,0.008]
["bitfinex","BTCUSD",1645570602751,0.149,37902.0,37901.0,0.008]
["bitfinex","BTCUSD",1645570603052,0.049,37902.0,37901.0,0.008]
["bitfinex","BTCUSD",1645570604254,0.3499,37902.0,37901.0,0.008]
["bitfinex","BTCUSD",1645570604553,0.4499,37902.0,37901.0,0.008]
["bitfinex","BTCUSD",1645570605154,0.4499,37902.0,37900.0,0.09926926]
["bitfinex","BTCUSD",1645570605399,0.066056,37901.0,37900.0,0.09349562]
["bitfinex","BTCUSD",1645570605703,0.166056,37901.0,37900.0,0.09349562]
["bitfinex","BTCUSD",1645570606103,0.066056,37901.0,37900.0,0.09349562]
["bitfinex","BTCUSD",1645570606301,0.24554791,37901.0,37900.0,0.09326926]
["bitfinex","BTCUSD",1645570608303,0.066056,37901.0,37900.0,0.09326926]
["bitfinex","BTCUSD",1645570610957,0.066056,37901.0,37900.0,0.09471046]
["bitfinex","BTCUSD",1645570620414,0.315956,37901.0,37900.0,0.09471046]
["bitfinex","BTCUSD",1645570620614,0.315956,37901.0,37900.0,0.82322226]
["bitfinex","BTCUSD",1645570620818,0.13921316,37902.0,37901.0,0.7950773]
["bitfinex","BTCUSD",1645570620819,0.00710116,37902.0,37901.0,0.7950773]
["bitfinex","BTCUSD",1645570621015,0.00710116,37902.0,37901.0,1.1634591]
["bitfinex","BTCUSD",1645570621215,1.16e-06,37902.0,37901.0,1.4415991]
["bitfinex","BTCUSD",1645570621413,0.393,37920.0,37901.0,1.4415991]
["bitfinex","BTCUSD",1645570621414,0.57249191,37920.0,37901.0,1.4415991]
["bitfinex","BTCUSD",1645570621619,0.066016,37915.0,37902.0,0.48913]
["bitfinex","BTCUSD",1645570621812,0.066016,37915.0,37904.0,0.36273]
["bitfinex","BTCUSD",1645570622011,0.066016,37915.0,37906.0,0.36273]
["bitfinex","BTCUSD",1645570622211,0.2499,37912.0,37908.0,0.36273]
["bitfinex","BTCUSD",1645570622412,0.2499,37912.0,37909.0,0.3157818]
["bitfinex","BTCUSD",1645570622614,0.2499,37912.0,37910.0,0.36273]
["bitfinex","BTCUSD",1645570622815,0.2499,37912.0,37911.0,0.3157881]
["bitfinex","BTCUSD",1645570623012,0.2499,37912.0,37911.0,0.6785181]
["bitfinex","BTCUSD",1645570623214,0.2499,37912.0,37911.0,0.7311181]
["bitfinex","BTCUSD",1645570623414,0.066,37918.0,37911.0,0.7311181]
["bitfinex","BTCUSD",1645570623614,0.2499,37917.0,37912.0,0.36273]
["bitfinex","BTCUSD",1645570623812,0.2499,37917.0,37913.0,0.3683881]
["bitfinex","BTCUSD",1645570624052,0.2499,37917.0,37914.0,0.36273]
["bitfinex","BTCUSD",1645570624257,0.2499,37917.0,37915.0,0.0526]
["bitfinex","BTCUSD",1645570624852,0.2499,37917.0,37916.0,0.36273]
["bitfinex","BTCUSD",1645570625053,0.2499,37917.0,37916.0,0.41533]
["bitfinex","BTCUSD",1645570625254,0.2499,37917.0,37916.0,0.46533]
["bitfinex","BTCUSD",1645570626053,0.2499,37917.0,37916.0,0.1026]
["bitfinex","BTCUSD",1645570626256,0.2499,37917.0,37916.0,0.0526]
["bitfinex","BTCUSD",1645570626756,0.2449,37917.0,37916.0,0.0526]
["bitfinex","BTCUSD",1645570627155,0.2449,37917.0,37916.0,0.41533]
["bitfinex","BTCUSD",1645570627353,0.2449,37917.0,37916.0,0.1026]
["bitfinex","BTCUSD",1645570627807,0.2449,37917.0,37916.0,0.41533]
["bitfinex","BTCUSD",1645570628207,0.066,37918.0,37916.0,0.0526]
["bitfinex","BTCUSD",1645570629204,0.0650921,37918.0,37916.0,0.0526]
["bitfinex","BTCUSD",1645570629705,0.0650921,37918.0,37916.0,0.05304426]
["bitfinex","BTCUSD",1645570630905,0.00336461,37917.0,37916.0,0.05559288]
["bitfinex","BTCUSD",1645570633462,0.00336461,37917.0,37916.0,0.41832288]
["bitfinex","BTCUSD",1645570633861,0.00336461,37917.0,37916.0,0.46832288]
["bitfinex","BTCUSD",1645570634262,0.00336461,37917.0,37916.0,0.10559288]
["bitfinex","BTCUSD",1645570634666,0.00336461,37917.0,37916.0,0.05559288]
["bitfinex","BTCUSD",1645570634861,0.00336461,37917.0,37916.0,0.10559288]
["bitfinex","BTCUSD",1645570635518,0.00336461,37917.0,37916.0,0.05559288]
["bitfinex","BTCUSD",1645570635722,0.06715972,37918.0,37916.0,0.05559288]
["bitfinex","BTCUSD",1645570638521,0.06715972,37918.0,37917.0,0.36273]
["bitfinex","BTCUSD",1645570638921,0.06715972,37918.0,37916.0,0.10559288]
["bitfinex","BTCUSD",1645570639155,0.06715972,37918.0,37917.0,0.36273]
["bitfinex","BTCUSD",1645570639752,0.06715972,37918.0,37916.0,0.10559288]
["bitfinex","BTCUSD",1645570639954,0.06715972,37918.0,37917.0,0.36273]
["bitfinex","BTCUSD",1645570640354,0.00206762,37918.0,37916.0,0.15559288]
["bitfinex","BTCUSD",1645570640551,0.00206762,37918.0,37917.0,0.36273]
["bitfinex","BTCUSD",1645570640951,0.2447,37919.0,37917.0,0.3652762]
["bitfinex","BTCUSD",1645570641153,0.2447,37919.0,37917.0,0.0025462]
["bitfinex","BTCUSD",1645570641354,0.2447,37919.0,37917.0,0.0525462]
["bitfinex","BTCUSD",1645570641753,0.2447,37919.0,37918.0,0.3157881]
["bitfinex","BTCUSD",1645570642054,0.2447,37919.0,37918.0,0.3683881]
["bitfinex","BTCUSD",1645570642459,0.2447,37919.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645570644212,0.2447,37919.0,37918.0,0.04897906]
["bitfinex","BTCUSD",1645570645612,0.24926597,37919.0,37918.0,0.04897906]
["bitfinex","BTCUSD",1645570645813,0.24926597,37919.0,37918.0,0.05152285]
["bitfinex","BTCUSD",1645570646314,0.24926597,37919.0,37918.0,0.36731095]
["bitfinex","BTCUSD",1645570646564,0.00456597,37919.0,37918.0,0.73004095]
["bitfinex","BTCUSD",1645570646765,0.00241124,37920.0,37918.0,0.88004095]
["bitfinex","BTCUSD",1645570646968,1.124e-05,37920.0,37919.0,2.46807787]
["bitfinex","BTCUSD",1645570647166,0.021533,37942.0,37919.0,1.5359181]
["bitfinex","BTCUSD",1645570647366,0.021533,37942.0,37928.0,0.1]
["bitfinex","BTCUSD",1645570647568,0.00043273,37931.0,37929.0,0.7409181]
["bitfinex","BTCUSD",1645570647769,0.00043273,37931.0,37930.0,0.6785181]
["bitfinex","BTCUSD",1645570648063,0.00043273,37931.0,37930.0,0.7311181]
["bitfinex","BTCUSD",1645570648263,0.065968,37938.0,37930.0,0.8311181]
["bitfinex","BTCUSD",1645570648465,0.2445,37939.0,37933.0,0.36273]
["bitfinex","BTCUSD",1645570648666,0.2445,37939.0,37935.0,0.36273]
["bitfinex","BTCUSD",1645570648667,0.00043278,37938.0,37935.0,0.36273]
["bitfinex","BTCUSD",1645570648863,0.00043278,37938.0,37933.0,0.3157881]
["bitfinex","BTCUSD",1645570648864,0.00043278,37938.0,37937.0,0.36273]
["bitfinex","BTCUSD",1645570649066,0.00043278,37938.0,37937.0,0.41533]
["bitfinex","BTCUSD",1645570649365,0.00043278,37938.0,37937.0,0.7811181]
["bitfinex","BTCUSD",1645570649565,0.012233,37942.0,37937.0,0.8811181]
["bitfinex","BTCUSD",1645570649765,0.012233,37942.0,37940.0,0.36273]
["bitfinex","BTCUSD",1645570649966,0.012233,37942.0,37941.0,0.4683881]
["bitfinex","BTCUSD",1645570650168,0.012233,37942.0,37941.0,0.8811181]
["bitfinex","BTCUSD",1645570650415,0.00090648,37945.0,37942.0,0.215943]
["bitfinex","BTCUSD",1645570650620,0.00090648,37945.0,37943.0,0.7311181]
["bitfinex","BTCUSD",1645570650816,0.2445,37950.0,37945.0,0.36273]
["bitfinex","BTCUSD",1645570651016,0.2445,37950.0,37947.0,0.36273]
["bitfinex","BTCUSD",1645570651217,0.2445,37950.0,37948.0,0.0526]
["bitfinex","BTCUSD",1645570651616,0.310447,37950.0,37948.0,0.1526]
["bitfinex","BTCUSD",1645570651819,0.2445,37950.0,37948.0,0.1026]
["bitfinex","BTCUSD",1645570652418,0.24472662,37950.0,37948.0,0.7811181]
["bitfinex","BTCUSD",1645570652719,0.24472662,37950.0,37948.0,0.51533]
["bitfinex","BTCUSD",1645570652720,0.00022662,37950.0,37948.0,0.51533]
["bitfinex","BTCUSD",1645570652915,0.00090634,37956.0,37949.0,0.51273]
["bitfinex","BTCUSD",1645570653117,0.01,37959.0,37951.0,0.1]
["bitfinex","BTCUSD",1645570653317,0.01,37959.0,37952.0,0.7311181]
["bitfinex","BTCUSD",1645570653521,0.00090634,37956.0,37952.0,0.7311181]
["bitfinex","BTCUSD",1645570653717,0.00090634,37956.0,37952.0,0.8311181]
["bitfinex","BTCUSD",1645570654357,0.01,37959.0,37952.0,0.8311181]
["bitfinex","BTCUSD",1645570654568,0.01,37959.0,37954.0,0.36273]
["bitfinex","BTCUSD",1645570654760,0.01,37959.0,37956.0,0.36273]
["bitfinex","BTCUSD",1645570654958,0.01,37959.0,37957.0,0.0526]
["bitfinex","BTCUSD",1645570655160,0.01,37959.0,37958.0,0.36273]
["bitfinex","BTCUSD",1645570655362,0.01,37959.0,37958.0,0.51533]
["bitfinex","BTCUSD",1645570656361,0.01,37959.0,37958.0,0.8311181]
["bitfinex","BTCUSD",1645570656961,0.01,37959.0,37958.0,0.51533]
["bitfinex","BTCUSD",1645570657814,0.01,37959.0,37958.0,0.8311181]
["bitfinex","BTCUSD",1645570658916,0.01,37959.0,37958.0,0.7811181]
["bitfinex","BTCUSD",1645570659717,0.01,37959.0,37958.0,0.77692654]
["bitfinex","BTCUSD",1645570659918,0.01,37959.0,37958.0,0.76992654]
["bitfinex","BTCUSD",1645570660117,0.01,37959.0,37958.0,0.75907654]
["bitfinex","BTCUSD",1645570660417,0.01,37959.0,37958.0,0.73112654]
["bitfinex","BTCUSD",1645570660818,0.01,37959.0,37958.0,0.46533844]
["bitfinex","BTCUSD",1645570661018,0.01178209,37959.0,37958.0,0.46980144]
["bitfinex","BTCUSD",1645570661218,0.01178209,37959.0,37958.0,0.46758144]
["bitfinex","BTCUSD",1645570662766,0.01178209,37959.0,37958.0,0.41758144]
["bitfinex","BTCUSD",1645570663767,0.01178209,37959.0,37958.0,0.46758144]
["bitfinex","BTCUSD",1645570665820,0.01178209,37959.0,37958.0,0.46823582]
["bitfinex","BTCUSD",1645570667219,0.01178209,37959.0,37958.0,0.51823582]
["bitfinex","BTCUSD",1645570669862,0.01178209,37959.0,37958.0,0.46824267]
["bitfinex","BTCUSD",1645570674713,0.01178209,37959.0,37958.0,0.45767582]
["bitfinex","BTCUSD",1645570674913,0.01178209,37959.0,37958.0,0.44359582]
["bitfinex","BTCUSD",1645570675115,0.01621748,37960.0,37958.0,0.48743582]
["bitfinex","BTCUSD",1645570675813,0.02219336,37960.0,37958.0,0.48743582]
["bitfinex","BTCUSD",1645570676017,0.02196655,37960.0,37958.0,0.48743582]
["bitfinex","BTCUSD",1645570679672,0.02196655,37960.0,37958.0,0.48788168]
["bitfinex","BTCUSD",1645570680074,0.02196655,37960.0,37958.0,0.48480168]
["bitfinex","BTCUSD",1645570680324,0.02196655,37960.0,37958.0,0.05291168]
["bitfinex","BTCUSD",1645570680527,0.030844,37959.0,37958.0,0.05291168]
["bitfinex","BTCUSD",1645570680726,0.34642452,37959.0,37958.0,0.05291168]
["bitfinex","BTCUSD",1645570680926,0.59632452,37959.0,37958.0,0.05291168]
["bitfinex","BTCUSD",1645570681325,0.59632452,37959.0,37958.0,0.05205823]
["bitfinex","BTCUSD",1645570681326,0.5978096,37959.0,37958.0,0.05205823]
["bitfinex","BTCUSD",1645570681525,0.96196544,37959.0,37958.0,0.05205823]
["bitfinex","BTCUSD",1645570681924,0.17992351,37959.0,37958.0,0.05205823]
["bitfinex","BTCUSD",1645570682523,0.42982351,37959.0,37958.0,0.05205823]
["bitfinex","BTCUSD",1645570683123,0.42982351,37959.0,37958.0,5.823e-05]
["bitfinex","BTCUSD",1645570683424,0.43942351,37959.0,37958.0,5.823e-05]
["bitfinex","BTCUSD",1645570683829,0.15,37958.0,37941.0,0.0099]
["bitfinex","BTCUSD",1645570684069,0.065966,37954.0,37941.0,0.0099]
["bitfinex","BTCUSD",1645570684267,0.2499,37946.0,37941.0,0.0099]
["bitfinex","BTCUSD",1645570684468,0.0098,37945.0,37936.0,0.01653685]
["bitfinex","BTCUSD",1645570684669,2.56720186,37943.0,37936.0,0.01653685]
["bitfinex","BTCUSD",1645570684865,2.56720186,37943.0,37937.0,0.362454]
["bitfinex","BTCUSD",1645570685666,2.63316386,37943.0,37937.0,0.362454]
["bitfinex","BTCUSD",1645570686065,2.63316386,37943.0,37937.0,0.412454]
["bitfinex","BTCUSD",1645570686269,2.63316386,37943.0,37937.0,0.4122941]
["bitfinex","BTCUSD",1645570686666,2.63316386,37943.0,37937.0,0.4072941]
["bitfinex","BTCUSD",1645570686866,2.63316386,37943.0,37939.0,0.362454]
["bitfinex","BTCUSD",1645570688119,2.63316386,37943.0,37939.0,0.412454]
["bitfinex","BTCUSD",1645570688916,2.56720186,37943.0,37939.0,0.412454]
["bitfinex","BTCUSD",1645570689617,2.56757886,37943.0,37939.0,0.412454]
["bitfinex","BTCUSD",1645570690716,0.065962,37942.0,37939.0,0.412454]
["bitfinex","BTCUSD",1645570690915,0.065962,37942.0,37941.0,0.00346391]
["bitfinex","BTCUSD",1645570693168,0.065962,37942.0,37941.0,0.36591791]
["bitfinex","BTCUSD",1645570695610,2.57371429,37943.0,37941.0,0.36591791]
["bitfinex","BTCUSD",1645570698411,2.57371429,37943.0,37941.0,0.41591791]
["bitfinex","BTCUSD",1645570698813,2.57371429,37943.0,37941.0,0.46591791]
["bitfinex","BTCUSD",1645570700594,2.57210387,37943.0,37941.0,0.46591791]
["bitfinex","BTCUSD",1645570700794,0.2499,37945.0,37941.0,0.46591791]
["bitfinex","BTCUSD",1645570701293,0.2499,37945.0,37941.0,0.56591791]
["bitfinex","BTCUSD",1645570701495,0.2499,37945.0,37941.0,0.88318617]
["bitfinex","BTCUSD",1645570702297,0.2499,37945.0,37941.0,0.78318617]
["bitfinex","BTCUSD",1645570702696,2.01342636,37942.0,37941.0,0.78318617]
["bitfinex","BTCUSD",1645570702919,2.01342636,37942.0,37941.0,0.41591791]
["bitfinex","BTCUSD",1645570704318,2.01342636,37942.0,37941.0,0.36591791]
["bitfinex","BTCUSD",1645570706023,2.01342636,37942.0,37941.0,0.362454]
["bitfinex","BTCUSD",1645570706415,0.00035349,37944.0,37941.0,0.362454]
["bitfinex","BTCUSD",1645570709664,0.00035343,37943.0,37941.0,0.362454]
["bitfinex","BTCUSD",1645570709864,0.00035343,37943.0,37941.0,0.412454]
["bitfinex","BTCUSD",1645570710715,0.00035343,37943.0,37941.0,0.362454]
["bitfinex","BTCUSD",1645570711315,0.00035343,37943.0,37938.0,0.37742066]
["bitfinex","BTCUSD",1645570711517,0.00035343,37943.0,37942.0,0.362454]
["bitfinex","BTCUSD",1645570713516,0.00035343,37943.0,37938.0,0.37742066]
["bitfinex","BTCUSD",1645570713716,0.00035343,37943.0,37939.0,0.362454]
["bitfinex","BTCUSD",1645570714173,0.00035343,37943.0,37940.0,0.362454]
["bitfinex","BTCUSD",1645570714472,0.00035343,37943.0,37940.0,0.412454]
["bitfinex","BTCUSD",1645570714672,0.00035343,37943.0,37940.0,0.462454]
["bitfinex","BTCUSD",1645570715676,0.00035343,37943.0,37940.0,0.412454]
["bitfinex","BTCUSD",1645570716076,0.00035343,37943.0,37942.0,0.36441099]
["bitfinex","BTCUSD",1645570716874,0.00035343,37943.0,37942.0,0.00195699]
["bitfinex","BTCUSD",1645570717074,0.00035343,37943.0,37942.0,0.36441099]
["bitfinex","BTCUSD",1645570719021,0.00035343,37943.0,37942.0,0.362454]
["bitfinex","BTCUSD",1645570719620,0.00035343,37943.0,37938.0,0.37742066]
["bitfinex","BTCUSD",1645570719621,0.00035343,37943.0,37939.0,0.362607]
["bitfinex","BTCUSD",1645570720428,0.00035343,37943.0,37939.0,0.3621547]
["bitfinex","BTCUSD",1645570720824,0.00035343,37943.0,37942.0,0.00195699]
["bitfinex","BTCUSD",1645570721025,0.00035343,37943.0,37942.0,0.36456399]
["bitfinex","BTCUSD",1645570725412,0.00035343,37943.0,37942.0,0.36455999]
["bitfinex","BTCUSD",1645570726213,0.00035343,37943.0,37942.0,0.48977222]
["bitfinex","BTCUSD",1645570726614,0.00035343,37943.0,37942.0,0.12716922]
["bitfinex","BTCUSD",1645570726815,0.00035343,37943.0,37942.0,0.48977222]
["bitfinex","BTCUSD",1645570727618,0.00035343,37943.0,37942.0,0.12716922]
["bitfinex","BTCUSD",1645570728016,0.25252006,37943.0,37942.0,0.12716922]
["bitfinex","BTCUSD",1645570728221,0.50242006,37943.0,37942.0,0.12716922]
["bitfinex","BTCUSD",1645570729662,0.63435606,37943.0,37942.0,0.12716922]
["bitfinex","BTCUSD",1645570731268,0.73435606,37943.0,37942.0,0.12716922]
["bitfinex","BTCUSD",1645570740523,1.05207672,37943.0,37942.0,0.12716922]
["bitfinex","BTCUSD",1645570744667,0.48218943,37943.0,37942.0,0.12716922]
["bitfinex","BTCUSD",1645570744867,0.79991009,37943.0,37942.0,0.12716922]
["bitfinex","BTCUSD",1645570745168,0.48218943,37943.0,37942.0,0.12707555]
["bitfinex","BTCUSD",1645570745567,0.48218943,37943.0,37942.0,0.12816865]
["bitfinex","BTCUSD",1645570745767,0.50515965,37943.0,37942.0,0.12816865]
["bitfinex","BTCUSD",1645570746269,0.50515965,37943.0,37942.0,0.12800903]
["bitfinex","BTCUSD",1645570746666,0.38218943,37943.0,37942.0,0.12800903]
["bitfinex","BTCUSD",1645570746869,0.25025343,37943.0,37942.0,0.80833269]
["bitfinex","BTCUSD",1645570747068,0.00035343,37943.0,37942.0,0.80833269]
["bitfinex","BTCUSD",1645570747467,0.2499,37947.0,37943.0,0.00070685]
["bitfinex","BTCUSD",1645570747667,0.2499,37947.0,37944.0,0.362603]
["bitfinex","BTCUSD",1645570748917,0.2499,37947.0,37945.0,0.31772066]
["bitfinex","BTCUSD",1645570749120,0.2499,37947.0,37946.0,0.362603]
["bitfinex","BTCUSD",1645570749820,0.2499,37947.0,37944.0,0.362603]
["bitfinex","BTCUSD",1645570750020,0.2499,37947.0,37946.0,0.362603]
["bitfinex","BTCUSD",1645570750619,0.2499,37947.0,37946.0,0.415203]
["bitfinex","BTCUSD",1645570754774,0.25022977,37947.0,37946.0,0.415203]
["bitfinex","BTCUSD",1645570755815,0.25022977,37947.0,37946.0,0.46813027]
["bitfinex","BTCUSD",1645570759874,0.25022977,37947.0,37946.0,0.41813027]
["bitfinex","BTCUSD",1645570761575,0.25022977,37947.0,37946.0,0.73585093]
["bitfinex","BTCUSD",1645570761774,0.00032977,37947.0,37946.0,0.78585093]
["bitfinex","BTCUSD",1645570761978,0.00032977,37947.0,37946.0,0.46813027]
["bitfinex","BTCUSD",1645570762818,0.00032977,37947.0,37946.0,0.41813027]
["bitfinex","BTCUSD",1645570764621,0.065946,37951.0,37946.0,0.41813027]
["bitfinex","BTCUSD",1645570767383,2.49635199,37951.0,37946.0,0.41813027]
["bitfinex","BTCUSD",1645570767584,2.49635199,37951.0,37947.0,0.31772066]
["bitfinex","BTCUSD",1645570767783,2.49635199,37951.0,37948.0,0.362603]
["bitfinex","BTCUSD",1645570768787,0.065946,37951.0,37948.0,0.362603]
["bitfinex","BTCUSD",1645570770316,0.065946,37951.0,37948.0,0.36552625]
["bitfinex","BTCUSD",1645570771119,0.065946,37951.0,37950.0,0.362603]
["bitfinex","BTCUSD",1645570775872,0.065946,37951.0,37950.0,0.36521668]
["bitfinex","BTCUSD",1645570779320,0.00053304,37952.0,37950.0,0.36521668]
["bitfinex","BTCUSD",1645570779321,0.00030614,37952.0,37950.0,0.36521668]
["bitfinex","BTCUSD",1645570779520,0.00053304,37952.0,37950.0,0.36521668]
["bitfinex","BTCUSD",1645570780523,0.00030614,37952.0,37950.0,0.36521668]
["bitfinex","BTCUSD",1645570780723,0.00030614,37952.0,37950.0,0.68281988]
["bitfinex","BTCUSD",1645570780925,0.00030614,37952.0,37950.0,0.36509922]
["bitfinex","BTCUSD",1645570781675,0.00030614,37952.0,37950.0,0.49708275]
["bitfinex","BTCUSD",1645570781876,0.00030614,37952.0,37950.0,0.81480341]
["bitfinex","BTCUSD",1645570782079,0.00030614,37952.0,37950.0,0.49708275]
["bitfinex","BTCUSD",1645570782376,0.00030614,37952.0,37950.0,0.81480341]
["bitfinex","BTCUSD",1645570782581,0.00030614,37952.0,37951.0,0.31772066]
["bitfinex","BTCUSD",1645570782777,0.00030614,37952.0,37951.0,0.68032366]
["bitfinex","BTCUSD",1645570784578,0.0002269,37953.0,37951.0,0.68032366]
["bitfinex","BTCUSD",1645570784778,0.0002269,37953.0,37952.0,0.68024166]
["bitfinex","BTCUSD",1645570785331,0.2499,37957.0,37952.0,0.68024166]
["bitfinex","BTCUSD",1645570785528,0.00022689,37954.0,37952.0,0.73284166]
["bitfinex","BTCUSD",1645570785728,0.00022689,37954.0,37953.0,0.68024166]
["bitfinex","BTCUSD",1645570786630,0.2499,37957.0,37954.0,0.362521]
["bitfinex","BTCUSD",1645570786828,0.00021691,37955.0,37954.0,0.362521]
["bitfinex","BTCUSD",1645570787029,0.00021691,37955.0,37954.0,0.68024166]
["bitfinex","BTCUSD",1645570787430,0.00021691,37955.0,37954.0,0.73284166]
["bitfinex","BTCUSD",1645570787831,0.2499,37957.0,37954.0,0.73284166]
["bitfinex","BTCUSD",1645570788030,0.0002169,37956.0,37954.0,0.73284166]
["bitfinex","BTCUSD",1645570788229,0.0002169,37956.0,37955.0,0.68024166]
["bitfinex","BTCUSD",1645570788429,0.0002169,37956.0,37955.0,0.73284166]
["bitfinex","BTCUSD",1645570789084,0.2499,37957.0,37956.0,0.362521]
["bitfinex","BTCUSD",1645570789280,0.2501169,37957.0,37956.0,0.73284166]
["bitfinex","BTCUSD",1645570789480,0.2501169,37957.0,37956.0,0.415121]
["bitfinex","BTCUSD",1645570790080,0.2499,37957.0,37956.0,0.415121]
["bitfinex","BTCUSD",1645570790282,0.1813,37960.0,37956.0,0.73284166]
["bitfinex","BTCUSD",1645570790484,0.00022688,37958.0,37956.0,0.73284166]
["bitfinex","BTCUSD",1645570790682,0.00022688,37958.0,37957.0,0.68024166]
["bitfinex","BTCUSD",1645570791282,0.065929,37961.0,37957.0,0.68024166]
["bitfinex","BTCUSD",1645570791483,0.065929,37961.0,37956.0,0.0526]
["bitfinex","BTCUSD",1645570791484,0.00022688,37959.0,37958.0,0.362521]
["bitfinex","BTCUSD",1645570791885,0.00022688,37959.0,37958.0,0.68024166]
["bitfinex","BTCUSD",1645570792185,0.00022688,37959.0,37958.0,0.73284166]
["bitfinex","BTCUSD",1645570792587,0.2499,37963.0,37958.0,0.415121]
["bitfinex","BTCUSD",1645570792845,0.00022687,37960.0,37959.0,0.68024166]
["bitfinex","BTCUSD",1645570793049,0.00022687,37960.0,37959.0,0.73284166]
["bitfinex","BTCUSD",1645570793242,0.00022687,37960.0,37959.0,0.415121]
["bitfinex","BTCUSD",1645570793443,0.00022687,37960.0,37959.0,0.73284166]
["bitfinex","BTCUSD",1645570793644,0.2499,37963.0,37959.0,0.73284166]
["bitfinex","BTCUSD",1645570793844,0.2499,37963.0,37960.0,0.362521]
["bitfinex","BTCUSD",1645570794043,0.00022687,37961.0,37959.0,0.31772066]
["bitfinex","BTCUSD",1645570794243,0.00022687,37961.0,37960.0,0.415121]
["bitfinex","BTCUSD",1645570794844,0.2499,37963.0,37960.0,0.415121]
["bitfinex","BTCUSD",1645570795345,0.00022687,37962.0,37960.0,0.415121]
["bitfinex","BTCUSD",1645570795748,0.00022687,37962.0,37961.0,0.362521]
["bitfinex","BTCUSD",1645570796150,0.2499,37963.0,37961.0,0.362521]
["bitfinex","BTCUSD",1645570796349,0.25012686,37963.0,37962.0,0.362521]
["bitfinex","BTCUSD",1645570796977,0.25012686,37963.0,37962.0,0.415121]
["bitfinex","BTCUSD",1645570797376,0.2499,37963.0,37962.0,0.415121]
["bitfinex","BTCUSD",1645570797574,0.2499,37963.0,37962.0,0.83284166]
["bitfinex","BTCUSD",1645570797776,0.00132686,37964.0,37962.0,0.83284166]
["bitfinex","BTCUSD",1645570797980,0.00132686,37964.0,37963.0,1.27757545]
["bitfinex","BTCUSD",1645570798178,0.00132686,37964.0,37963.0,1.42331545]
["bitfinex","BTCUSD",1645570798375,0.00132686,37964.0,37963.0,1.52331545]
["bitfinex","BTCUSD",1645570798576,0.0011,37964.0,37963.0,1.52331545]
["bitfinex","BTCUSD",1645570801439,0.0011,37964.0,37963.0,1.42331545]
["bitfinex","BTCUSD",1645570801638,0.0011,37964.0,37963.0,1.10559479]
["bitfinex","BTCUSD",1645570801837,0.0011,37964.0,37963.0,1.33017545]
["bitfinex","BTCUSD",1645570802442,0.0011,37964.0,37963.0,1.44005613]
["bitfinex","BTCUSD",1645570802738,0.0011,37964.0,37963.0,2.09755613]
["bitfinex","BTCUSD",1645570803239,0.0011,37964.0,37963.0,2.90235613]
["bitfinex","BTCUSD",1645570804083,0.0011,37964.0,37963.0,3.00235613]
["bitfinex","BTCUSD",1645570804285,0.0011,37970.0,37963.0,3.00235613]
["bitfinex","BTCUSD",1645570804286,0.0011,37970.0,37966.0,0.362521]
["bitfinex","BTCUSD",1645570804488,0.0011,37970.0,37969.0,0.362521]
["bitfinex","BTCUSD",1645570804684,0.0011,37970.0,37969.0,2.19514166]
["bitfinex","BTCUSD",1645570804884,0.0001,37971.0,37969.0,2.34514166]
["bitfinex","BTCUSD",1645570805089,0.0001,37971.0,37970.0,1.78962066]
["bitfinex","BTCUSD",1645570805286,0.0111,37979.0,37976.0,0.065879]
["bitfinex","BTCUSD",1645570805484,0.0111,37979.0,37977.0,1.39034166]
["bitfinex","BTCUSD",1645570805684,0.0111,37979.0,37977.0,1.44034166]
["bitfinex","BTCUSD",1645570805883,0.0111,37979.0,37977.0,1.54034166]
["bitfinex","BTCUSD",1645570806087,0.01132823,37979.0,37977.0,1.54018204]
["bitfinex","BTCUSD",1645570806284,0.01132823,37979.0,37977.0,1.65006272]
["bitfinex","BTCUSD",1645570806884,0.0111,37979.0,37977.0,1.55006272]
["bitfinex","BTCUSD",1645570807184,0.0111,37979.0,37977.0,1.65006272]
["bitfinex","BTCUSD",1645570807386,0.01132823,37979.0,37977.0,1.65006272]
["bitfinex","BTCUSD",1645570807824,0.01132823,37979.0,37977.0,1.55006272]
["bitfinex","BTCUSD",1645570808222,0.0111,37979.0,37977.0,1.55006272]
["bitfinex","BTCUSD",1645570808426,0.01132823,37979.0,37977.0,1.55006272]
["bitfinex","BTCUSD",1645570809222,0.20907368,37978.0,37977.0,1.55006272]
["bitfinex","BTCUSD",1645570809821,0.20907368,37978.0,37977.0,1.55041677]
["bitfinex","BTCUSD",1645570811225,0.20907368,37978.0,37977.0,1.66977677]
["bitfinex","BTCUSD",1645570811877,0.20907368,37978.0,37977.0,1.76977677]
["bitfinex","BTCUSD",1645570812272,0.20907368,37978.0,37977.0,1.66977677]
["bitfinex","BTCUSD",1645570813273,0.20907368,37978.0,37977.0,1.35205611]
["bitfinex","BTCUSD",1645570813475,0.20907368,37978.0,37977.0,2.03749611]
["bitfinex","BTCUSD",1645570813878,0.20907368,37978.0,37977.0,1.23269611]
["bitfinex","BTCUSD",1645570814277,0.20907368,37978.0,37977.0,2.03749611]
["bitfinex","BTCUSD",1645570814678,0.20907368,37978.0,37977.0,1.23234206]
["bitfinex","BTCUSD",1645570814876,0.20907368,37978.0,37977.0,1.55006272]
["bitfinex","BTCUSD",1645570815329,0.20907368,37978.0,37977.0,2.35486272]
["bitfinex","BTCUSD",1645570816333,0.20907368,37978.0,37977.0,1.55006272]
["bitfinex","BTCUSD",1645570817534,0.20907368,37978.0,37977.0,1.23234206]
["bitfinex","BTCUSD",1645570817734,0.20907368,37978.0,37977.0,0.57484206]
["bitfinex","BTCUSD",1645570817935,0.20907368,37978.0,37977.0,0.72965756]
["bitfinex","BTCUSD",1645570827976,0.0043,37982.0,37980.0,0.73833714]
["bitfinex","BTCUSD",1645570829978,0.00452834,37982.0,37980.0,0.73833714]
["bitfinex","BTCUSD",1645570831031,0.0043,37982.0,37980.0,0.73833714]
["bitfinex","BTCUSD",1645570831235,0.00452834,37982.0,37980.0,0.73833714]
["bitfinex","BTCUSD",1645570832337,0.0043,37982.0,37980.0,0.73833714]
["bitfinex","BTCUSD",1645570832532,0.00452834,37982.0,37980.0,0.73833714]
["bitfinex","BTCUSD",1645570833333,0.0043,37982.0,37980.0,0.73833714]
["bitfinex","BTCUSD",1645570833535,0.0043,37982.0,37980.0,1.1549658]
["bitfinex","BTCUSD",1645570833734,0.00452834,37982.0,37980.0,0.83833714]
["bitfinex","BTCUSD",1645570833933,0.00452834,37982.0,37980.0,1.16484648]
["bitfinex","BTCUSD",1645570834180,0.00452834,37982.0,37980.0,0.84821782]
["bitfinex","BTCUSD",1645570834579,0.0043,37982.0,37980.0,1.16484648]
["bitfinex","BTCUSD",1645570834983,0.00452834,37982.0,37980.0,1.16484648]
["bitfinex","BTCUSD",1645570835179,0.00452834,37982.0,37980.0,0.84821782]
["bitfinex","BTCUSD",1645570835384,0.00452834,37982.0,37980.0,0.90081782]
["bitfinex","BTCUSD",1645570835783,0.0043,37982.0,37980.0,1.21744648]
["bitfinex","BTCUSD",1645570838332,0.0043,37982.0,37980.0,1.71744648]
["bitfinex","BTCUSD",1645570838533,0.00452855,37982.0,37980.0,1.71744648]
["bitfinex","BTCUSD",1645570839334,0.00857461,37981.0,37980.0,1.7202406]
["bitfinex","BTCUSD",1645570843385,0.00857461,37981.0,37980.0,1.40361194]
["bitfinex","BTCUSD",1645570844184,0.00857461,37981.0,37980.0,1.35101194]
["bitfinex","BTCUSD",1645570844386,0.00857461,37981.0,37980.0,1.34477194]
["bitfinex","BTCUSD",1645570844583,0.00857461,37981.0,37980.0,1.33580194]
["bitfinex","BTCUSD",1645570845431,0.00857461,37981.0,37980.0,0.83580194]
["bitfinex","BTCUSD",1645570845632,0.00766811,37981.0,37980.0,0.83580194]
["bitfinex","BTCUSD",1645570845928,0.00766811,37981.0,37980.0,0.83229194]
["bitfinex","BTCUSD",1645570848429,0.00766811,37981.0,37980.0,0.73229194]
["bitfinex","BTCUSD",1645570851391,0.00766811,37981.0,37980.0,1.1489206]
["bitfinex","BTCUSD",1645570851584,0.00766811,37981.0,37980.0,1.2015206]
["bitfinex","BTCUSD",1645570853632,0.00766811,37981.0,37980.0,1.7015206]
["bitfinex","BTCUSD",1645570854630,0.00766811,37981.0,37980.0,1.7011306]
["bitfinex","BTCUSD",1645570854839,0.00766811,37981.0,37980.0,1.21942194]
["bitfinex","BTCUSD",1645570855038,0.00766811,37981.0,37980.0,0.84442094]
["bitfinex","BTCUSD",1645570855236,0.00766811,37981.0,37980.0,0.33467094]
["bitfinex","BTCUSD",1645570855930,0.40854808,37981.0,37980.0,0.33467094]
["bitfinex","BTCUSD",1645570856133,0.42346211,37981.0,37980.0,0.23927094]
["bitfinex","BTCUSD",1645570856333,0.42346211,37981.0,37980.0,0.23147094]
["bitfinex","BTCUSD",1645570856575,0.42346211,37981.0,37980.0,0.21626094]
["bitfinex","BTCUSD",1645570856783,0.15,37980.0,37978.0,1.83e-06]
["bitfinex","BTCUSD",1645570856976,0.48561498,37980.0,37978.0,1.83e-06]
["bitfinex","BTCUSD",1645570857378,0.3356251,37979.0,37978.0,1.83e-06]
["bitfinex","BTCUSD",1645570857577,0.33562583,37979.0,37978.0,1.83e-06]
["bitfinex","BTCUSD",1645570859678,0.6176628,37980.0,37978.0,1.83e-06]
["bitfinex","BTCUSD",1645570859878,0.065903,37978.0,37977.0,0.1548155]
["bitfinex","BTCUSD",1645570860733,0.058003,37978.0,37977.0,0.1548155]
["bitfinex","BTCUSD",1645570864699,0.06457976,37978.0,37977.0,0.15734344]
["bitfinex","BTCUSD",1645570864899,0.06492037,37978.0,37977.0,0.15734344]
["bitfinex","BTCUSD",1645570866109,0.06492037,37978.0,37977.0,0.15726424]
["bitfinex","BTCUSD",1645570866304,0.06492037,37978.0,37977.0,0.15718373]
["bitfinex","BTCUSD",1645570867604,0.00691737,37978.0,37977.0,0.15718373]
["bitfinex","BTCUSD",1645570869139,0.32333429,37978.0,37977.0,0.15718373]
["bitfinex","BTCUSD",1645570869339,0.57323429,37978.0,37977.0,0.15718373]
["bitfinex","BTCUSD",1645570869638,1.2189322,37978.0,37977.0,0.15718373]
["bitfinex","BTCUSD",1645570870037,1.16905882,37978.0,37977.0,0.15718373]
["bitfinex","BTCUSD",1645570870236,0.83353829,37978.0,37977.0,0.15718373]
["bitfinex","BTCUSD",1645570870642,0.93353829,37978.0,37977.0,0.15718373]
["bitfinex","BTCUSD",1645570870942,1.32390025,37978.0,37977.0,0.15718373]
["bitfinex","BTCUSD",1645570871350,0.065929,37974.0,37964.0,0.00305599]
["bitfinex","BTCUSD",1645570871586,0.131858,37975.0,37964.0,0.00305599]
["bitfinex","BTCUSD",1645570871587,0.1,37967.0,37964.0,0.00305599]
["bitfinex","BTCUSD",1645570871782,0.31638148,37966.0,37964.0,0.00305599]
["bitfinex","BTCUSD",1645570872087,0.1,37965.0,37964.0,0.00305599]
["bitfinex","BTCUSD",1645570872282,0.2499,37967.0,37965.0,0.2]
["bitfinex","BTCUSD",1645570872481,0.131869,37966.0,37965.0,0.2]
["bitfinex","BTCUSD",1645570872683,0.44767002,37966.0,37965.0,0.2]
["bitfinex","BTCUSD",1645570872882,0.381769,37966.0,37965.0,0.2]
["bitfinex","BTCUSD",1645570873081,0.44767002,37966.0,37965.0,0.2]
["bitfinex","BTCUSD",1645570875334,0.131869,37966.0,37965.0,0.2]
["bitfinex","BTCUSD",1645570877339,0.06649464,37967.0,37965.0,0.2]
["bitfinex","BTCUSD",1645570877539,0.2499,37966.0,37965.0,0.2]
["bitfinex","BTCUSD",1645570879893,0.25658533,37966.0,37965.0,0.2028881]
["bitfinex","BTCUSD",1645570880494,0.25658533,37966.0,37965.0,0.5654091]
["bitfinex","BTCUSD",1645570882939,0.25658533,37966.0,37965.0,0.2028881]
["bitfinex","BTCUSD",1645570884639,0.25549438,37966.0,37965.0,0.2028881]
["bitfinex","BTCUSD",1645570884836,0.32171502,37966.0,37965.0,0.2028881]
["bitfinex","BTCUSD",1645570885038,0.33589394,37966.0,37965.0,0.2028881]
["bitfinex","BTCUSD",1645570885237,0.58579394,37966.0,37965.0,0.2028881]
["bitfinex","BTCUSD",1645570886437,0.26999292,37966.0,37965.0,0.2028881]
["bitfinex","BTCUSD",1645570887479,0.58579394,37966.0,37965.0,0.2028881]
["bitfinex","BTCUSD",1645570887687,0.85085406,37966.0,37965.0,0.2028881]
["bitfinex","BTCUSD",1645570887879,0.95085406,37966.0,37965.0,0.2028881]
["bitfinex","BTCUSD",1645570889082,0.95085406,37966.0,37963.0,0.59733379]
["bitfinex","BTCUSD",1645570889083,0.15,37965.0,37963.0,0.59733379]
["bitfinex","BTCUSD",1645570889282,0.51882096,37964.0,37963.0,0.59733379]
["bitfinex","BTCUSD",1645570889486,0.58477396,37964.0,37963.0,0.59733379]
["bitfinex","BTCUSD",1645570889681,0.96435955,37964.0,37963.0,0.20162879]
["bitfinex","BTCUSD",1645570890084,1.21425955,37964.0,37963.0,0.20162879]
["bitfinex","BTCUSD",1645570891047,0.065946,37958.0,37946.0,0.89748361]
["bitfinex","BTCUSD",1645570891254,0.31901316,37957.0,37946.0,0.94748361]
["bitfinex","BTCUSD",1645570891548,0.2499,37951.0,37946.0,0.94748361]
["bitfinex","BTCUSD",1645570892251,0.065956,37950.0,37946.0,0.94748361]
["bitfinex","BTCUSD",1645570892449,2.44803516,37947.0,37946.0,0.94748361]
["bitfinex","BTCUSD",1645570892649,2.44803516,37947.0,37946.0,1.31000461]
["bitfinex","BTCUSD",1645570893746,2.44803516,37947.0,37946.0,1.26000461]
["bitfinex","BTCUSD",1645570894184,2.44803516,37947.0,37946.0,0.89748361]
["bitfinex","BTCUSD",1645570894384,2.43013422,37947.0,37946.0,1.26000461]
["bitfinex","BTCUSD",1645570896584,2.43013422,37947.0,37946.0,0.89748361]
["bitfinex","BTCUSD",1645570896785,2.43013422,37947.0,37946.0,1.26000461]
["bitfinex","BTCUSD",1645570896984,2.43013422,37947.0,37946.0,0.89748361]
["bitfinex","BTCUSD",1645570897191,2.49526422,37947.0,37946.0,0.89748361]
["bitfinex","BTCUSD",1645570898037,2.49526422,37947.0,37946.0,0.84748361]
["bitfinex","BTCUSD",1645570898239,2.62718222,37947.0,37946.0,0.84748361]
["bitfinex","BTCUSD",1645570898839,2.62718222,37947.0,37946.0,0.89748361]
["bitfinex","BTCUSD",1645570899038,2.49526422,37947.0,37946.0,0.89748361]
["bitfinex","BTCUSD",1645570899238,2.49526422,37947.0,37946.0,0.84748361]
["bitfinex","BTCUSD",1645570899842,2.49526422,37947.0,37946.0,0.85006798]
["bitfinex","BTCUSD",1645570902202,2.14766157,37947.0,37946.0,0.85006798]
["bitfinex","BTCUSD",1645570902598,0.31503,37947.0,37946.0,0.85006798]
["bitfinex","BTCUSD",1645570902818,0.2499,37947.0,37946.0,0.85006798]
["bitfinex","BTCUSD",1645570908135,0.2499,37947.0,37946.0,1.21258898]
["bitfinex","BTCUSD",1645570909181,0.2499,37947.0,37946.0,0.85006798]
["bitfinex","BTCUSD",1645570909386,0.2499,37947.0,37946.0,1.21258898]
["bitfinex","BTCUSD",1645570909882,0.00575799,37948.0,37946.0,1.21258898]
["bitfinex","BTCUSD",1645570910086,0.00575799,37948.0,37947.0,0.362521]
["bitfinex","BTCUSD",1645570910291,0.00436734,37948.0,37947.0,0.462521]
["bitfinex","BTCUSD",1645570910486,0.00436734,37948.0,37947.0,0.471621]
["bitfinex","BTCUSD",1645570910884,0.00436734,37948.0,37947.0,0.571621]
["bitfinex","BTCUSD",1645570911587,0.00436734,37948.0,37947.0,0.624221]
["bitfinex","BTCUSD",1645570911787,0.00436734,37948.0,37947.0,0.524221]
["bitfinex","BTCUSD",1645570912186,0.00436734,37948.0,37947.0,0.52178052]
["bitfinex","BTCUSD",1645570913845,0.00436734,37948.0,37947.0,0.371661]
["bitfinex","BTCUSD",1645570914048,0.00436734,37948.0,37947.0,0.0091]
["bitfinex","BTCUSD",1645570914443,0.00436734,37948.0,37947.0,0.371661]
["bitfinex","BTCUSD",1645570914642,0.00436734,37948.0,37947.0,0.37449808]
["bitfinex","BTCUSD",1645570914845,0.00436734,37948.0,37947.0,0.37409808]
["bitfinex","BTCUSD",1645570915044,0.00436734,37948.0,37947.0,0.37209808]
["bitfinex","BTCUSD",1645570915343,0.00436734,37948.0,37947.0,0.37164658]
["bitfinex","BTCUSD",1645570915548,0.00436734,37948.0,37947.0,0.00908558]
["bitfinex","BTCUSD",1645570915743,0.00436734,37948.0,37947.0,0.37164658]
["bitfinex","BTCUSD",1645570916044,0.00436734,37948.0,37947.0,0.37124658]
["bitfinex","BTCUSD",1645570916243,0.00436734,37948.0,37947.0,0.37093998]
["bitfinex","BTCUSD",1645570916801,0.00436734,37948.0,37947.0,0.37053998]
["bitfinex","BTCUSD",1645570917197,0.00436734,37948.0,37947.0,0.37013998]
["bitfinex","BTCUSD",1645570917599,0.00436734,37948.0,37947.0,0.36773998]
["bitfinex","BTCUSD",1645570917800,0.00436734,37948.0,37947.0,0.36693998]
["bitfinex","BTCUSD",1645570918204,0.00436734,37948.0,37947.0,0.36539808]
["bitfinex","BTCUSD",1645570920942,0.00436734,37948.0,37946.0,0.84708733]
["bitfinex","BTCUSD",1645570921146,0.07031834,37948.0,37946.0,0.84708733]
["bitfinex","BTCUSD",1645570924707,0.07031834,37948.0,37947.0,0.00278708]
["bitfinex","BTCUSD",1645570926111,0.07031834,37948.0,37947.0,0.00270784]
["bitfinex","BTCUSD",1645570926308,0.07031834,37948.0,37947.0,0.36518429]
["bitfinex","BTCUSD",1645570926708,0.00436734,37948.0,37947.0,0.36518429]
["bitfinex","BTCUSD",1645570927840,0.00436734,37948.0,37947.0,0.00262729]
["bitfinex","BTCUSD",1645570928644,0.00436734,37948.0,37947.0,0.26814729]
["bitfinex","BTCUSD",1645570929242,0.00436734,37948.0,37947.0,0.95147301]
["bitfinex","BTCUSD",1645570929448,0.00436734,37948.0,37947.0,1.00407301]
["bitfinex","BTCUSD",1645570930642,0.00436734,37948.0,37947.0,1.10407301]
["bitfinex","BTCUSD",1645570931894,0.00436734,37948.0,37947.0,1.20407301]
["bitfinex","BTCUSD",1645570932294,0.2499,37955.0,37954.0,0.25892141]
["bitfinex","BTCUSD",1645570932497,0.2499,37955.0,37954.0,0.62981841]
["bitfinex","BTCUSD",1645570932702,0.2499,37962.0,37954.0,0.72407841]
["bitfinex","BTCUSD",1645570932896,2.19606222,37955.0,37954.0,0.72407841]
["bitfinex","BTCUSD",1645570933103,2.19606222,37955.0,37954.0,0.92407841]
["bitfinex","BTCUSD",1645570933295,2.19606222,37955.0,37954.0,1.51169145]
["bitfinex","BTCUSD",1645570933695,0.0097,37963.0,37956.0,0.06591439]
["bitfinex","BTCUSD",1645570933900,0.28304284,37965.0,37957.0,0.415157]
["bitfinex","BTCUSD",1645570934098,0.28304284,37965.0,37963.0,0.1]
["bitfinex","BTCUSD",1645570934297,0.28304284,37965.0,37964.0,0.415157]
["bitfinex","BTCUSD",1645570934697,0.28304284,37965.0,37964.0,0.0526]
["bitfinex","BTCUSD",1645570935341,0.28304284,37965.0,37964.0,0.1026]
["bitfinex","BTCUSD",1645570935743,0.28304284,37965.0,37964.0,0.0526]
["bitfinex","BTCUSD",1645570936544,0.06614442,37967.0,37964.0,0.415157]
["bitfinex","BTCUSD",1645570936745,0.01,37968.0,37965.0,0.362557]
["bitfinex","BTCUSD",1645570936946,0.01,37968.0,37963.0,0.1]
["bitfinex","BTCUSD",1645570937144,0.00022842,37967.0,37964.0,0.362557]
["bitfinex","BTCUSD",1645570938044,0.01,37968.0,37964.0,0.362557]
["bitfinex","BTCUSD",1645570938246,0.00022842,37967.0,37964.0,0.362557]
["bitfinex","BTCUSD",1645570939088,0.01,37968.0,37964.0,0.362557]
["bitfinex","BTCUSD",1645570939486,0.00022842,37967.0,37964.0,0.362557]
["bitfinex","BTCUSD",1645570939887,0.00033657,37965.0,37964.0,0.362557]
["bitfinex","BTCUSD",1645570940088,0.00470939,37965.0,37964.0,0.36551414]
["bitfinex","BTCUSD",1645570941388,0.00470939,37965.0,37964.0,0.68641114]
["bitfinex","BTCUSD",1645570941590,0.00470939,37965.0,37964.0,0.36551414]
["bitfinex","BTCUSD",1645570942850,0.00470939,37965.0,37964.0,0.00295714]
["bitfinex","BTCUSD",1645570942851,0.01630839,37965.0,37964.0,0.00295714]
["bitfinex","BTCUSD",1645570943246,0.54280778,37965.0,37964.0,0.00295714]
["bitfinex","BTCUSD",1645570943447,0.86370478,37965.0,37964.0,0.00295714]
["bitfinex","BTCUSD",1645570943847,1.72322969,37965.0,37964.0,0.00258163]
["bitfinex","BTCUSD",1645570944046,0.065946,37962.0,37948.0,0.1]
["bitfinex","BTCUSD",1645570944251,0.332496,37961.0,37948.0,0.1]
["bitfinex","BTCUSD",1645570944449,0.7240448,37961.0,37948.0,0.1]
["bitfinex","BTCUSD",1645570944649,0.27659939,37960.0,37948.0,0.1]
["bitfinex","BTCUSD",1645570944849,0.27659939,37960.0,37950.0,0.28383408]
["bitfinex","BTCUSD",1645570944850,0.011599,37955.0,37950.0,0.28383408]
["bitfinex","BTCUSD",1645570945751,0.077543,37955.0,37950.0,0.28383408]
["bitfinex","BTCUSD",1645570948397,0.077543,37955.0,37948.0,0.1]
["bitfinex","BTCUSD",1645570949000,0.08020693,37955.0,37948.0,0.1]
["bitfinex","BTCUSD",1645570949198,0.077543,37955.0,37948.0,0.1]
["bitfinex","BTCUSD",1645570949798,0.0778792,37955.0,37948.0,0.1]
["bitfinex","BTCUSD",1645570950004,0.06777185,37955.0,37954.0,0.31153905]
["bitfinex","BTCUSD",1645570950201,0.06777185,37955.0,37954.0,0.26153905]
["bitfinex","BTCUSD",1645570958837,0.37419054,37955.0,37954.0,0.26153905]
["bitfinex","BTCUSD",1645570959942,0.06777185,37955.0,37954.0,0.26153905]
["bitfinex","BTCUSD",1645570962497,0.06777185,37955.0,37954.0,0.31153905]
["bitfinex","BTCUSD",1645570963594,0.00284878,37956.0,37955.0,0.13554369]
["bitfinex","BTCUSD",1645570964596,0.2499,37958.0,37955.0,0.13554369]
["bitfinex","BTCUSD",1645570964795,0.065935,37956.0,37955.0,0.13554369]
["bitfinex","BTCUSD",1645570969694,0.065935,37956.0,37955.0,0.13589125]
["bitfinex","BTCUSD",1645570969894,0.065935,37956.0,37955.0,0.13869233]
["bitfinex","BTCUSD",1645570973339,0.065935,37956.0,37955.0,0.13835233]
["bitfinex","BTCUSD",1645570973340,0.39748832,37956.0,37955.0,0.13835233]
["bitfinex","BTCUSD",1645570973540,1.07622541,37956.0,37955.0,0.13835233]
["bitfinex","BTCUSD",1645570973742,1.13213712,37956.0,37955.0,0.13835233]
["bitfinex","BTCUSD",1645570973940,1.14539092,37956.0,37955.0,0.13835233]
["bitfinex","BTCUSD",1645570974540,1.29996007,37956.0,37955.0,0.13835233]
["bitfinex","BTCUSD",1645570974742,1.24539092,37956.0,37955.0,0.13835233]
["bitfinex","BTCUSD",1645570974942,1.76991439,37956.0,37955.0,0.13086477]
["bitfinex","BTCUSD",1645570975143,1.76991439,37956.0,37937.0,0.28941562]
["bitfinex","BTCUSD",1645570975144,0.15,37952.0,37939.0,0.1]
["bitfinex","BTCUSD",1645570975347,0.261499,37947.0,37939.0,0.1]
["bitfinex","BTCUSD",1645570975545,0.66432626,37947.0,37941.0,0.30332017]
["bitfinex","BTCUSD",1645570975941,0.66432626,37947.0,37939.0,0.1]
["bitfinex","BTCUSD",1645570976794,0.73029026,37947.0,37939.0,0.1]
["bitfinex","BTCUSD",1645570976994,0.73029026,37947.0,37940.0,0.34577496]
["bitfinex","BTCUSD",1645570977198,0.73029026,37947.0,37941.0,0.31582866]
["bitfinex","BTCUSD",1645570977398,0.403713,37947.0,37941.0,0.31582866]
["bitfinex","BTCUSD",1645570977596,0.327463,37947.0,37941.0,0.31582866]
["bitfinex","BTCUSD",1645570977996,0.315864,37947.0,37941.0,0.31582866]
["bitfinex","BTCUSD",1645570978201,0.315864,37947.0,37946.0,1.62547299]
["bitfinex","BTCUSD",1645570978202,0.2499,37947.0,37946.0,1.62547299]
["bitfinex","BTCUSD",1645570978397,0.10272132,37953.0,37946.0,1.97926501]
["bitfinex","BTCUSD",1645570978596,0.10272132,37953.0,37952.0,0.30510598]
["bitfinex","BTCUSD",1645570978798,0.09342132,37953.0,37952.0,0.30510598]
["bitfinex","BTCUSD",1645570979797,0.09223832,37953.0,37952.0,0.62093464]
["bitfinex","BTCUSD",1645570979996,0.09223832,37953.0,37952.0,0.30510598]
["bitfinex","BTCUSD",1645570980844,0.09223832,37953.0,37952.0,0.71766298]
["bitfinex","BTCUSD",1645570981643,0.09223832,37953.0,37952.0,0.76766298]
["bitfinex","BTCUSD",1645570981843,0.09223832,37953.0,37952.0,0.86766298]
["bitfinex","BTCUSD",1645570983543,0.09223832,37953.0,37952.0,0.92026298]
["bitfinex","BTCUSD",1645570984694,0.09223832,37953.0,37952.0,0.92292052]
["bitfinex","BTCUSD",1645570985597,0.09223832,37953.0,37952.0,1.02292052]
["bitfinex","BTCUSD",1645570986194,0.09223832,37953.0,37952.0,1.02276133]
["bitfinex","BTCUSD",1645570988048,0.00033702,37954.0,37953.0,0.15]
["bitfinex","BTCUSD",1645570988256,0.00033702,37954.0,37953.0,0.665157]
["bitfinex","BTCUSD",1645570988446,0.00033702,37954.0,37953.0,1.322657]
["bitfinex","BTCUSD",1645570988648,0.00033702,37954.0,37953.0,1.422657]
["bitfinex","BTCUSD",1645570989946,2.6307766,37956.0,37954.0,0.42847627]
["bitfinex","BTCUSD",1645570990147,2.6307766,37956.0,37955.0,0.0526]
["bitfinex","BTCUSD",1645570990347,2.6307766,37956.0,37955.0,0.465157]
["bitfinex","BTCUSD",1645570990546,2.6307766,37956.0,37955.0,0.565157]
["bitfinex","BTCUSD",1645570991250,2.6307766,37956.0,37955.0,0.665157]
["bitfinex","BTCUSD",1645570993598,2.03343778,37956.0,37955.0,0.665157]
["bitfinex","BTCUSD",1645570994400,2.03343778,37956.0,37955.0,0.6678055]
["bitfinex","BTCUSD",1645570994901,2.03343778,37956.0,37955.0,0.6178055]
["bitfinex","BTCUSD",1645570996744,2.03343778,37956.0,37955.0,0.6678055]
["bitfinex","BTCUSD",1645570997946,0.00033702,37958.0,37955.0,0.6678055]
["bitfinex","BTCUSD",1645570998951,0.00033702,37958.0,37957.0,0.362557]
["bitfinex","BTCUSD",1645570999199,0.00033702,37958.0,37957.0,0.415157]
["bitfinex","BTCUSD",1645570999404,0.00033702,37958.0,37957.0,0.465157]
["bitfinex","BTCUSD",1645571000901,0.00033702,37958.0,37957.0,0.565157]
["bitfinex","BTCUSD",1645571002403,0.00033702,37958.0,37957.0,0.512557]
["bitfinex","BTCUSD",1645571004753,0.0037602,37958.0,37957.0,0.51519947]
["bitfinex","BTCUSD",1645571004952,0.0037602,37958.0,37957.0,0.80854909]
["bitfinex","BTCUSD",1645571008192,0.0037602,37958.0,37957.0,0.51519947]
["bitfinex","BTCUSD",1645571009497,0.0037602,37958.0,37957.0,0.8603315]
["bitfinex","BTCUSD",1645571010552,0.0037602,37958.0,37957.0,0.51519947]
["bitfinex","BTCUSD",1645571021452,0.0037602,37958.0,37957.0,0.00264247]
["bitfinex","BTCUSD",1645571021696,0.0037602,37958.0,37957.0,0.00253966]
["bitfinex","BTCUSD",1645571022495,0.2536602,37958.0,37957.0,0.0022857]
["bitfinex","BTCUSD",1645571024200,0.58929912,37958.0,37957.0,0.0022857]
["bitfinex","BTCUSD",1645571024397,0.58929912,37958.0,37953.0,0.15283897]
["bitfinex","BTCUSD",1645571024598,0.065942,37957.0,37953.0,0.15283897]
["bitfinex","BTCUSD",1645571025452,0.33563892,37956.0,37953.0,0.15283897]
["bitfinex","BTCUSD",1645571025949,0.40158092,37957.0,37953.0,0.15283897]
["bitfinex","BTCUSD",1645571026152,0.33563892,37956.0,37953.0,0.15283897]
["bitfinex","BTCUSD",1645571026551,0.40158092,37957.0,37953.0,0.15283897]
["bitfinex","BTCUSD",1645571027148,0.40158092,37957.0,37953.0,0.05283897]
["bitfinex","BTCUSD",1645571027349,0.065942,37957.0,37953.0,0.00283897]
["bitfinex","BTCUSD",1645571028750,0.065942,37957.0,37953.0,0.15283897]
["bitfinex","BTCUSD",1645571029803,0.26225284,37956.0,37955.0,0.0028004]
["bitfinex","BTCUSD",1645571030000,0.00220899,37956.0,37955.0,0.0028004]
["bitfinex","BTCUSD",1645571031601,0.00220899,37956.0,37955.0,0.3653574]
["bitfinex","BTCUSD",1645571031801,0.00220899,37956.0,37955.0,0.4653574]
["bitfinex","BTCUSD",1645571032002,0.2605493,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571032867,0.54040245,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571033065,0.60633445,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571034769,0.60512217,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571034971,0.66057092,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571036171,0.324932,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571036609,0.33563892,37957.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571036806,0.66057092,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571037606,0.324932,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571038006,0.27985107,37957.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571038310,0.324932,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571038708,0.66057092,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571039210,0.6047753,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571039411,0.5388433,37958.0,37957.0,0.02325473]
["bitfinex","BTCUSD",1645571042453,0.259,37958.0,37957.0,0.02325473]
["bitfinex","BTCUSD",1645571042651,0.259,37958.0,37957.0,0.01807774]
["bitfinex","BTCUSD",1645571043254,0.59463892,37958.0,37957.0,0.01807774]
["bitfinex","BTCUSD",1645571043654,0.259,37958.0,37957.0,0.01807774]
["bitfinex","BTCUSD",1645571043854,0.59463892,37958.0,37957.0,0.01807774]
["bitfinex","BTCUSD",1645571044099,0.59463892,37958.0,37957.0,0.01954171]
["bitfinex","BTCUSD",1645571045099,0.259,37958.0,37957.0,0.01954171]
["bitfinex","BTCUSD",1645571047950,0.259,37958.0,37957.0,0.48209871]
["bitfinex","BTCUSD",1645571047951,0.2499,37958.0,37957.0,0.48209871]
["bitfinex","BTCUSD",1645571048350,0.28014514,37959.0,37958.0,0.362557]
["bitfinex","BTCUSD",1645571048351,0.0002905,37959.0,37958.0,0.362557]
["bitfinex","BTCUSD",1645571048951,0.0002905,37959.0,37958.0,0.65899383]
["bitfinex","BTCUSD",1645571049449,0.0002905,37959.0,37958.0,0.362557]
["bitfinex","BTCUSD",1645571054601,0.00456816,37959.0,37958.0,0.36417057]
["bitfinex","BTCUSD",1645571056458,0.00456816,37959.0,37958.0,0.00161357]
["bitfinex","BTCUSD",1645571056659,0.00366326,37959.0,37958.0,0.00161357]
["bitfinex","BTCUSD",1645571056855,0.00366326,37959.0,37958.0,0.36417057]
["bitfinex","BTCUSD",1645571057056,0.00366326,37959.0,37958.0,0.00161357]
["bitfinex","BTCUSD",1645571057456,0.00366326,37959.0,37958.0,0.36417057]
["bitfinex","BTCUSD",1645571057855,0.00366326,37959.0,37958.0,0.00161357]
["bitfinex","BTCUSD",1645571058057,0.00366326,37959.0,37958.0,0.36417057]
["bitfinex","BTCUSD",1645571058257,0.00366326,37959.0,37958.0,0.00161357]
["bitfinex","BTCUSD",1645571058658,0.25495872,37959.0,37958.0,0.00161357]
["bitfinex","BTCUSD",1645571059310,0.00366326,37959.0,37958.0,0.00161357]
["bitfinex","BTCUSD",1645571059707,0.00366326,37959.0,37958.0,0.36417057]
["bitfinex","BTCUSD",1645571059911,0.00456817,37959.0,37958.0,0.462557]
["bitfinex","BTCUSD",1645571060412,0.00456817,37959.0,37958.0,0.362557]
["bitfinex","BTCUSD",1645571060810,0.00456817,37959.0,37957.0,0.07691419]
["bitfinex","BTCUSD",1645571061009,0.00456817,37959.0,37957.0,0.02691419]
["bitfinex","BTCUSD",1645571061211,0.00456817,37959.0,37958.0,0.362557]
["bitfinex","BTCUSD",1645571062952,0.00456817,37959.0,37957.0,0.07691419]
["bitfinex","BTCUSD",1645571063155,0.59032089,37959.0,37957.0,0.06297386]
["bitfinex","BTCUSD",1645571063353,0.58575272,37958.0,37957.0,0.01297386]
["bitfinex","BTCUSD",1645571064651,0.2499,37958.0,37957.0,0.01297386]
["bitfinex","BTCUSD",1645571064849,0.2499,37958.0,37957.0,0.01136029]
["bitfinex","BTCUSD",1645571067500,0.58583672,37958.0,37957.0,0.01136029]
["bitfinex","BTCUSD",1645571067702,0.2499,37958.0,37957.0,0.01136029]
["bitfinex","BTCUSD",1645571068703,0.2499,37958.0,37957.0,0.0108715]
["bitfinex","BTCUSD",1645571069101,0.58582988,37958.0,37957.0,0.0108715]
["bitfinex","BTCUSD",1645571070106,0.065936,37957.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571070758,0.40186588,37957.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571070957,0.58582988,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571071159,0.2499,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571072862,0.2499,37958.0,37957.0,0.1]
["bitfinex","BTCUSD",1645571073261,0.2499,37958.0,37957.0,0.15]
["bitfinex","BTCUSD",1645571073961,0.2499,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1645571074203,0.2499,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571074204,0.2427417,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571074405,0.00840564,37957.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571074609,0.34433552,37957.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571075006,0.00840564,37957.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571076607,0.00840564,37957.0,37956.0,0.36681379]
["bitfinex","BTCUSD",1645571076806,0.00840564,37957.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571077006,0.00840564,37957.0,37956.0,0.36681379]
["bitfinex","BTCUSD",1645571081454,0.40186188,37959.0,37956.0,0.36681379]
["bitfinex","BTCUSD",1645571081706,0.33592988,37958.0,37957.0,0.362557]
["bitfinex","BTCUSD",1645571081907,0.57862988,37958.0,37957.0,0.362557]
["bitfinex","BTCUSD",1645571083007,0.88804333,37958.0,37956.0,0.05425679]
["bitfinex","BTCUSD",1645571083208,0.88804333,37958.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571084011,0.33595042,37957.0,37956.0,0.00425679]
["bitfinex","BTCUSD",1645571084210,0.88806387,37958.0,37956.0,0.36672279]
["bitfinex","BTCUSD",1645571084809,0.00760481,37957.0,37956.0,0.36672279]
["bitfinex","BTCUSD",1645571085655,0.34355523,37957.0,37956.0,0.36672279]
["bitfinex","BTCUSD",1645571085854,0.00760481,37957.0,37956.0,0.36672279]
["bitfinex","BTCUSD",1645571086056,0.55211345,37958.0,37957.0,0.01307979]
["bitfinex","BTCUSD",1645571086256,0.2427,37958.0,37957.0,0.37554579]
["bitfinex","BTCUSD",1645571089701,0.2427,37958.0,37957.0,0.42814579]
["bitfinex","BTCUSD",1645571093657,0.2427,37958.0,37957.0,0.37554579]
["bitfinex","BTCUSD",1645571094554,0.2427,37958.0,37957.0,0.38826058]
["bitfinex","BTCUSD",1645571094755,0.2427,37958.0,37957.0,0.38935424]
["bitfinex","BTCUSD",1645571097300,0.57865042,37958.0,37957.0,0.38935424]
["bitfinex","BTCUSD",1645571098303,0.2427,37958.0,37957.0,0.38935424]
["bitfinex","BTCUSD",1645571098697,0.2427,37958.0,37957.0,0.02688824]
["bitfinex","BTCUSD",1645571099099,0.2427,37958.0,37957.0,0.38935424]
["bitfinex","BTCUSD",1645571099902,0.2427,37958.0,37957.0,0.02688824]
["bitfinex","BTCUSD",1645571100353,0.2427,37958.0,37957.0,0.38935424]
["bitfinex","BTCUSD",1645571100760,0.2427,37958.0,37957.0,0.53935424]
["bitfinex","BTCUSD",1645571100954,0.2427,37958.0,37957.0,0.43935424]
["bitfinex","BTCUSD",1645571101157,0.2427,37958.0,37957.0,0.07688824]
["bitfinex","BTCUSD",1645571101358,0.2427,37958.0,37957.0,0.43935424]
["bitfinex","BTCUSD",1645571101655,0.2427,37958.0,37957.0,0.38935424]
["bitfinex","BTCUSD",1645571101858,0.2427,37958.0,37957.0,0.43935424]
["bitfinex","BTCUSD",1645571104308,0.57865921,37958.0,37957.0,0.43935424]
["bitfinex","BTCUSD",1645571104511,0.2427,37958.0,37957.0,0.43935424]
["bitfinex","BTCUSD",1645571105814,0.57865921,37958.0,37957.0,0.43935424]
["bitfinex","BTCUSD",1645571106211,0.55511621,37958.0,37957.0,0.43927526]
["bitfinex","BTCUSD",1645571106713,0.219157,37958.0,37957.0,0.43927526]
["bitfinex","BTCUSD",1645571107511,0.219157,37958.0,37957.0,0.07680926]
["bitfinex","BTCUSD",1645571107713,0.219157,37958.0,37957.0,0.43927526]
["bitfinex","BTCUSD",1645571108952,0.55511621,37958.0,37957.0,0.43927526]
["bitfinex","BTCUSD",1645571109554,0.219157,37958.0,37957.0,0.02680926]
["bitfinex","BTCUSD",1645571109753,0.55511621,37958.0,37957.0,0.02680926]
["bitfinex","BTCUSD",1645571109954,0.219157,37958.0,37957.0,0.02123682]
["bitfinex","BTCUSD",1645571110155,0.55515372,37958.0,37957.0,0.02123682]
["bitfinex","BTCUSD",1645571112209,0.219157,37958.0,37957.0,0.02123682]
["bitfinex","BTCUSD",1645571112409,0.55516237,37958.0,37957.0,0.02123682]
["bitfinex","BTCUSD",1645571112812,0.219157,37958.0,37957.0,0.02123682]
["bitfinex","BTCUSD",1645571113212,0.219157,37958.0,37957.0,0.38370282]
["bitfinex","BTCUSD",1645571113417,0.219157,37958.0,37957.0,0.48370282]
["bitfinex","BTCUSD",1645571113611,0.219157,37958.0,37957.0,0.53370282]
["bitfinex","BTCUSD",1645571114212,0.00037744,37959.0,37957.0,0.53370282]
["bitfinex","BTCUSD",1645571114413,0.00525398,37958.0,37957.0,0.52554579]
["bitfinex","BTCUSD",1645571116360,0.33600789,37960.0,37959.0,0.00642457]
["bitfinex","BTCUSD",1645571116559,0.33600789,37961.0,37959.0,0.36889057]
["bitfinex","BTCUSD",1645571116761,0.40193489,37961.0,37959.0,0.00642457]
["bitfinex","BTCUSD",1645571116961,0.33597886,37960.0,37959.0,0.00642457]
["bitfinex","BTCUSD",1645571117161,0.45775518,37961.0,37959.0,0.00642457]
["bitfinex","BTCUSD",1645571117566,0.33346157,37960.0,37959.0,0.00642457]
["bitfinex","BTCUSD",1645571118161,0.66944074,37960.0,37959.0,0.00642457]
["bitfinex","BTCUSD",1645571118362,0.88844074,37960.0,37959.0,0.00642457]
["bitfinex","BTCUSD",1645571118566,0.88844074,37960.0,37959.0,0.10642457]
["bitfinex","BTCUSD",1645571119207,0.55246157,37960.0,37959.0,0.00642457]
["bitfinex","BTCUSD",1645571119610,1.03669189,37960.0,37959.0,0.00642457]
["bitfinex","BTCUSD",1645571119808,1.03669189,37960.0,37959.0,0.00678048]
["bitfinex","BTCUSD",1645571120009,0.99436434,37960.0,37959.0,0.00678048]
["bitfinex","BTCUSD",1645571120208,1.41358291,37960.0,37959.0,0.00678048]
["bitfinex","BTCUSD",1645571120408,1.41358291,37960.0,37952.0,0.0143597]
["bitfinex","BTCUSD",1645571120611,0.54200526,37959.0,37952.0,0.00793513]
["bitfinex","BTCUSD",1645571120808,0.32027209,37956.0,37952.0,0.00793513]
["bitfinex","BTCUSD",1645571121006,0.6562766,37956.0,37952.0,0.00793513]
["bitfinex","BTCUSD",1645571121213,0.6562766,37956.0,37953.0,0.362466]
["bitfinex","BTCUSD",1645571121410,0.6562766,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1645571121809,0.6562766,37956.0,37952.0,0.00793513]
["bitfinex","BTCUSD",1645571122413,0.33600451,37955.0,37952.0,0.00793513]
["bitfinex","BTCUSD",1645571122609,0.065946,37953.0,37952.0,0.00793513]
["bitfinex","BTCUSD",1645571122859,0.065946,37953.0,37952.0,0.37040113]
["bitfinex","BTCUSD",1645571123062,0.065946,37953.0,37949.0,0.00793513]
["bitfinex","BTCUSD",1645571123259,0.065946,37953.0,37951.0,0.362466]
["bitfinex","BTCUSD",1645571123459,0.065946,37953.0,37951.0,0.37040113]
["bitfinex","BTCUSD",1645571124157,0.065946,37953.0,37951.0,0.362466]
["bitfinex","BTCUSD",1645571124358,0.065946,37953.0,37951.0,0.412466]
["bitfinex","BTCUSD",1645571124558,0.065946,37953.0,37952.0,0.362466]
["bitfinex","BTCUSD",1645571124858,0.065946,37953.0,37948.0,0.00793513]
["bitfinex","BTCUSD",1645571125059,0.065946,37953.0,37949.0,0.362466]
["bitfinex","BTCUSD",1645571125259,0.065946,37953.0,37949.0,0.412466]
["bitfinex","BTCUSD",1645571126609,0.26756472,37950.0,37949.0,0.412466]
["bitfinex","BTCUSD",1645571127610,0.48656472,37950.0,37949.0,0.412466]
["bitfinex","BTCUSD",1645571130494,0.48656472,37950.0,37949.0,0.41995013]
["bitfinex","BTCUSD",1645571134515,0.26756472,37950.0,37949.0,0.41995013]
["bitfinex","BTCUSD",1645571134711,0.26756472,37950.0,37949.0,0.42251803]
["bitfinex","BTCUSD",1645571135413,0.26756472,37950.0,37949.0,0.4145829]
["bitfinex","BTCUSD",1645571135613,0.26756472,37950.0,37949.0,0.42251803]
["bitfinex","BTCUSD",1645571137019,0.26756472,37950.0,37949.0,0.4145829]
["bitfinex","BTCUSD",1645571137417,0.26756472,37950.0,37949.0,0.42251803]
["bitfinex","BTCUSD",1645571137615,0.48656472,37950.0,37949.0,0.42251803]
["bitfinex","BTCUSD",1645571138965,0.219,37950.0,37949.0,0.42251803]
["bitfinex","BTCUSD",1645571139163,0.219,37950.0,37949.0,0.4145829]
["bitfinex","BTCUSD",1645571140563,0.219,37950.0,37949.0,0.42251803]
["bitfinex","BTCUSD",1645571144714,0.219,37950.0,37949.0,0.42284983]
["bitfinex","BTCUSD",1645571144911,0.219,37950.0,37949.0,0.73355311]
["bitfinex","BTCUSD",1645571145111,0.00383327,37951.0,37949.0,0.73355311]
["bitfinex","BTCUSD",1645571145362,0.00383327,37951.0,37950.0,0.67316928]
["bitfinex","BTCUSD",1645571146461,0.00383327,37951.0,37950.0,0.36508178]
["bitfinex","BTCUSD",1645571146663,0.00383327,37951.0,37950.0,0.41768178]
["bitfinex","BTCUSD",1645571146965,0.00383327,37951.0,37950.0,0.60186303]
["bitfinex","BTCUSD",1645571147162,0.00383327,37951.0,37950.0,0.60186259]
["bitfinex","BTCUSD",1645571147468,0.0003125,37951.0,37950.0,0.80193989]
["bitfinex","BTCUSD",1645571147665,0.0003125,37951.0,37950.0,1.02529638]
["bitfinex","BTCUSD",1645571147866,0.27990958,37963.0,37951.0,1.16778529]
["bitfinex","BTCUSD",1645571148066,0.22384769,37962.0,37955.0,0.362466]
["bitfinex","BTCUSD",1645571148263,0.22384769,37962.0,37961.0,0.00793513]
["bitfinex","BTCUSD",1645571148564,0.22384769,37965.0,37961.0,0.70791994]
["bitfinex","BTCUSD",1645571148767,0.22378365,37966.0,37965.0,0.15]
["bitfinex","BTCUSD",1645571149144,0.49890958,37968.0,37966.0,0.362466]
["bitfinex","BTCUSD",1645571149145,0.219,37968.0,37966.0,0.362466]
["bitfinex","BTCUSD",1645571149337,0.27990958,37974.0,37967.0,1.18050113]
["bitfinex","BTCUSD",1645571149539,0.33600451,37978.0,37974.0,0.362466]
["bitfinex","BTCUSD",1645571149739,0.27967136,37978.0,37977.0,0.00748323]
["bitfinex","BTCUSD",1645571150043,0.5883605,37981.0,37977.0,1.1459238]
["bitfinex","BTCUSD",1645571150044,0.0032,37981.0,37977.0,1.1459238]
["bitfinex","BTCUSD",1645571150239,0.0032,37981.0,37977.0,1.23844057]
["bitfinex","BTCUSD",1645571150436,0.0032,37981.0,37980.0,0.36994923]
["bitfinex","BTCUSD",1645571150643,0.33770563,37983.0,37981.0,0.25184506]
["bitfinex","BTCUSD",1645571150644,0.0011,37982.0,37981.0,0.25184506]
["bitfinex","BTCUSD",1645571150936,0.0011,37982.0,37981.0,0.66691106]
["bitfinex","BTCUSD",1645571151336,0.0011,37982.0,37981.0,0.76691106]
["bitfinex","BTCUSD",1645571152340,0.0021,37986.0,37982.0,0.362466]
["bitfinex","BTCUSD",1645571152541,0.0021,37986.0,37985.0,0.36994923]
["bitfinex","BTCUSD",1645571152736,0.0021,37986.0,37985.0,0.42254923]
["bitfinex","BTCUSD",1645571152966,0.0021,37986.0,37985.0,0.52254923]
["bitfinex","BTCUSD",1645571153868,0.0121,37989.0,37987.0,0.512466]
["bitfinex","BTCUSD",1645571154072,0.0121,37989.0,37987.0,0.73840593]
["bitfinex","BTCUSD",1645571154269,0.0121,37989.0,37987.0,0.88840593]
["bitfinex","BTCUSD",1645571155673,0.01233135,37989.0,37987.0,0.88840593]
["bitfinex","BTCUSD",1645571155871,0.01233135,37989.0,37987.0,0.78840593]
["bitfinex","BTCUSD",1645571156470,0.0021,37990.0,37988.0,0.15]
["bitfinex","BTCUSD",1645571156715,0.0021,37990.0,37989.0,0.415066]
["bitfinex","BTCUSD",1645571156914,0.0021,37990.0,37989.0,0.83264803]
["bitfinex","BTCUSD",1645571158014,0.0021,37993.0,37991.0,0.428313]
["bitfinex","BTCUSD",1645571158214,0.0021,37993.0,37992.0,1.5326648]
["bitfinex","BTCUSD",1645571158415,0.001,37994.0,37992.0,1.69014803]
["bitfinex","BTCUSD",1645571158615,0.001,37994.0,37993.0,1.3300648]
["bitfinex","BTCUSD",1645571158819,0.001,37994.0,37993.0,1.69242558]
["bitfinex","BTCUSD",1645571159017,0.001,37994.0,37993.0,2.0357589]
["bitfinex","BTCUSD",1645571159215,0.0032,37995.0,37993.0,2.0357589]
["bitfinex","BTCUSD",1645571159216,0.0024,37996.0,37994.0,0.15]
["bitfinex","BTCUSD",1645571159416,0.0021,37998.0,37995.0,1.49014803]
["bitfinex","BTCUSD",1645571159621,0.0032,38002.0,38000.0,0.15]
["bitfinex","BTCUSD",1645571159822,0.0011,38005.0,38001.0,1.39014803]
["bitfinex","BTCUSD",1645571160020,0.0011,38005.0,38002.0,0.9675988]
["bitfinex","BTCUSD",1645571160243,0.001,38004.0,38003.0,0.362466]
["bitfinex","BTCUSD",1645571160470,0.0032,38006.0,38005.0,0.362466]
["bitfinex","BTCUSD",1645571160471,0.0021,38006.0,38005.0,0.362466]
["bitfinex","BTCUSD",1645571160667,0.0021,38006.0,38005.0,1.072566]
["bitfinex","BTCUSD",1645571160863,0.0021,38006.0,38005.0,1.172566]
["bitfinex","BTCUSD",1645571161064,0.0021,38006.0,38005.0,1.18004923]
["bitfinex","BTCUSD",1645571164934,0.0021,38006.0,38005.0,1.18336031]
["bitfinex","BTCUSD",1645571164935,0.00427272,38006.0,38005.0,1.18336031]
["bitfinex","BTCUSD",1645571166135,0.00427272,38006.0,38005.0,1.18328143]
["bitfinex","BTCUSD",1645571168060,0.00427272,38006.0,38005.0,0.95544465]
["bitfinex","BTCUSD",1645571168263,0.00427272,38006.0,38005.0,1.26830653]
["bitfinex","BTCUSD",1645571168860,0.00427272,38006.0,38005.0,0.95544465]
["bitfinex","BTCUSD",1645571169662,0.00427272,38006.0,38005.0,0.95579672]
["bitfinex","BTCUSD",1645571169862,0.00427272,38006.0,38005.0,1.2686586]
["bitfinex","BTCUSD",1645571170061,0.00427272,38006.0,38005.0,0.95544672]
["bitfinex","BTCUSD",1645571170366,0.00427272,38006.0,38005.0,1.26980449]
["bitfinex","BTCUSD",1645571172218,0.00427272,38006.0,38005.0,0.95694261]
["bitfinex","BTCUSD",1645571172421,0.00427272,38006.0,38005.0,0.85396261]
["bitfinex","BTCUSD",1645571172620,0.00427272,38006.0,38005.0,0.36352796]
["bitfinex","BTCUSD",1645571172822,0.00427272,38006.0,38005.0,0.00148396]
["bitfinex","BTCUSD",1645571173820,0.00427272,38006.0,38005.0,0.36352796]
["bitfinex","BTCUSD",1645571174719,0.00456707,38006.0,38004.0,0.00142533]
["bitfinex","BTCUSD",1645571175119,0.2499,38005.0,38004.0,0.00142533]
["bitfinex","BTCUSD",1645571176166,0.24943516,38005.0,38004.0,0.00142533]
["bitfinex","BTCUSD",1645571178569,0.34195193,38005.0,38004.0,0.00142533]
["bitfinex","BTCUSD",1645571178768,0.24943516,38005.0,38004.0,0.00142533]
["bitfinex","BTCUSD",1645571180219,0.24943516,38005.0,38004.0,0.00271914]
["bitfinex","BTCUSD",1645571180417,0.61147716,38005.0,38004.0,0.00271914]
["bitfinex","BTCUSD",1645571180615,0.24943516,38005.0,38004.0,0.00271914]
["bitfinex","BTCUSD",1645571181815,0.54741522,38005.0,38004.0,0.00271914]
["bitfinex","BTCUSD",1645571183568,0.54381301,38005.0,38004.0,0.00271914]
["bitfinex","BTCUSD",1645571185172,0.15,38004.0,37997.0,0.07923423]
["bitfinex","BTCUSD",1645571185375,0.31168495,38005.0,37998.0,0.362042]
["bitfinex","BTCUSD",1645571185572,0.20661521,38004.0,37998.0,0.362042]
["bitfinex","BTCUSD",1645571185772,0.00023412,38002.0,37998.0,0.462042]
["bitfinex","BTCUSD",1645571185975,0.00023412,38002.0,37999.0,0.31286188]
["bitfinex","BTCUSD",1645571186274,0.00543655,38006.0,38004.0,0.362042]
["bitfinex","BTCUSD",1645571186472,0.00543655,38006.0,38005.0,0.06008323]
["bitfinex","BTCUSD",1645571186717,0.00543655,38006.0,38005.0,0.42212523]
["bitfinex","BTCUSD",1645571187016,0.00543655,38006.0,38005.0,0.52212523]
["bitfinex","BTCUSD",1645571188916,0.00543655,38006.0,38005.0,0.42212523]
["bitfinex","BTCUSD",1645571189116,0.00543655,38006.0,38005.0,0.52212523]
["bitfinex","BTCUSD",1645571189317,0.00543655,38006.0,38005.0,0.414642]
["bitfinex","BTCUSD",1645571189517,0.00543655,38006.0,38003.0,0.00046823]
["bitfinex","BTCUSD",1645571189717,0.00543655,38006.0,38003.0,0.00012699]
["bitfinex","BTCUSD",1645571189918,0.19497966,38005.0,38004.0,0.362042]
["bitfinex","BTCUSD",1645571190117,0.19497966,38005.0,38003.0,0.00012699]
["bitfinex","BTCUSD",1645571190369,0.0098,38004.0,38003.0,0.00012699]
["bitfinex","BTCUSD",1645571194514,0.0098,38004.0,38003.0,0.00163313]
["bitfinex","BTCUSD",1645571194813,0.01011649,38004.0,38003.0,0.00163313]
["bitfinex","BTCUSD",1645571195613,0.01081649,38004.0,38003.0,0.00163313]
["bitfinex","BTCUSD",1645571196213,0.26071649,38004.0,38003.0,0.00163313]
["bitfinex","BTCUSD",1645571197422,0.26071649,38004.0,38003.0,0.36367513]
["bitfinex","BTCUSD",1645571197617,0.25091649,38004.0,38003.0,0.00163313]
["bitfinex","BTCUSD",1645571197860,0.26051649,38004.0,38003.0,0.00163313]
["bitfinex","BTCUSD",1645571199961,0.26167064,38004.0,38003.0,0.00012699]
["bitfinex","BTCUSD",1645571201168,0.26167064,38004.0,38003.0,0.36216899]
["bitfinex","BTCUSD",1645571201371,0.25207064,38004.0,38003.0,0.36216899]
["bitfinex","BTCUSD",1645571201619,0.25207064,38004.0,38003.0,0.00012699]
["bitfinex","BTCUSD",1645571201815,0.26127064,38004.0,38003.0,0.00012699]
["bitfinex","BTCUSD",1645571202020,0.26127064,38004.0,38003.0,0.36216899]
["bitfinex","BTCUSD",1645571202420,0.26127064,38004.0,38003.0,0.00012699]
["bitfinex","BTCUSD",1645571204919,0.32713064,38004.0,38003.0,0.00012699]
["bitfinex","BTCUSD",1645571207370,0.32713064,38004.0,38003.0,0.36216899]
["bitfinex","BTCUSD",1645571207570,0.32713064,38004.0,38003.0,0.00012699]
["bitfinex","BTCUSD",1645571207571,0.31793064,38004.0,38003.0,0.00012699]
["bitfinex","BTCUSD",1645571207771,0.32763064,38004.0,38003.0,0.00012699]
["bitfinex","BTCUSD",1645571208375,0.15,38003.0,37995.0,0.1]
["bitfinex","BTCUSD",1645571208574,0.06586,38001.0,37996.0,0.362042]
["bitfinex","BTCUSD",1645571208774,0.06586,38001.0,37996.0,0.512042]
["bitfinex","BTCUSD",1645571208972,0.06086,38001.0,37996.0,0.512042]
["bitfinex","BTCUSD",1645571209416,0.36167311,38001.0,37996.0,0.512042]
["bitfinex","BTCUSD",1645571210215,0.06086,38001.0,37996.0,0.512042]
["bitfinex","BTCUSD",1645571210617,0.065857,38003.0,37996.0,0.512042]
["bitfinex","BTCUSD",1645571211016,0.065857,38003.0,37996.0,0.72668401]
["bitfinex","BTCUSD",1645571211426,0.59757222,38004.0,37996.0,0.72668401]
["bitfinex","BTCUSD",1645571211621,0.34767222,38004.0,37999.0,0.00748323]
["bitfinex","BTCUSD",1645571211819,0.34767222,38004.0,38000.0,0.412042]
["bitfinex","BTCUSD",1645571211820,0.01243849,38004.0,38000.0,0.412042]
["bitfinex","BTCUSD",1645571212021,0.01222051,38004.0,38000.0,0.412042]
["bitfinex","BTCUSD",1645571212324,0.01243849,38004.0,38000.0,0.52788648]
["bitfinex","BTCUSD",1645571212522,0.01243849,38004.0,38001.0,0.28407302]
["bitfinex","BTCUSD",1645571212719,0.01243849,38004.0,38002.0,0.362042]
["bitfinex","BTCUSD",1645571212964,0.01243849,38004.0,38002.0,0.56687049]
["bitfinex","BTCUSD",1645571213169,0.01222051,38004.0,38002.0,0.61687049]
["bitfinex","BTCUSD",1645571213366,0.27951727,38003.0,38002.0,0.25552792]
["bitfinex","BTCUSD",1645571213567,0.28203778,38004.0,38002.0,0.25552792]
["bitfinex","BTCUSD",1645571214166,0.27951727,38003.0,38002.0,0.25552792]
["bitfinex","BTCUSD",1645571214366,0.00252051,38004.0,38002.0,0.25552792]
["bitfinex","BTCUSD",1645571214367,0.28203778,38004.0,38002.0,0.25552792]
["bitfinex","BTCUSD",1645571214767,0.00252051,38004.0,38002.0,0.25552792]
["bitfinex","BTCUSD",1645571214971,0.33775424,38004.0,38002.0,0.25552792]
["bitfinex","BTCUSD",1645571215370,0.00252051,38004.0,38002.0,0.25552792]
["bitfinex","BTCUSD",1645571215970,0.00252051,38004.0,38002.0,0.25482792]
["bitfinex","BTCUSD",1645571218020,0.00252051,38004.0,38002.0,0.32066847]
["bitfinex","BTCUSD",1645571218822,0.00021791,38005.0,38004.0,0.36574967]
["bitfinex","BTCUSD",1645571219223,0.28164355,38006.0,38004.0,0.36574967]
["bitfinex","BTCUSD",1645571219424,0.28186145,38006.0,38004.0,0.36574967]
["bitfinex","BTCUSD",1645571219822,0.28186145,38006.0,38005.0,0.19460869]
["bitfinex","BTCUSD",1645571220022,0.28186145,38006.0,38005.0,0.55665869]
["bitfinex","BTCUSD",1645571220227,0.28186145,38006.0,38005.0,0.60665869]
["bitfinex","BTCUSD",1645571220470,0.0021,38006.0,38005.0,0.60665869]
["bitfinex","BTCUSD",1645571220973,0.0021,38006.0,38005.0,0.67859869]
["bitfinex","BTCUSD",1645571221171,0.0021,38006.0,38005.0,0.77859869]
["bitfinex","BTCUSD",1645571222472,0.0021,38006.0,38005.0,0.75925869]
["bitfinex","BTCUSD",1645571225313,0.0021,38006.0,38005.0,1.07056627]
["bitfinex","BTCUSD",1645571226212,0.0021,38006.0,38005.0,1.07048739]
["bitfinex","BTCUSD",1645571229468,0.0021,38006.0,38005.0,0.75917981]
["bitfinex","BTCUSD",1645571229667,0.0021,38006.0,38005.0,1.07048739]
["bitfinex","BTCUSD",1645571230266,0.0021,38006.0,38005.0,0.75917981]
["bitfinex","BTCUSD",1645571231715,0.0021,38006.0,38005.0,1.07048739]
["bitfinex","BTCUSD",1645571233918,0.0021,38006.0,38005.0,1.87528739]
["bitfinex","BTCUSD",1645571234119,0.0021,38006.0,38005.0,1.07048739]
["bitfinex","BTCUSD",1645571234821,0.0021,38006.0,38005.0,0.75917981]
["bitfinex","BTCUSD",1645571235019,0.00043661,38008.0,38006.0,0.51205]
["bitfinex","BTCUSD",1645571235220,0.00021852,38007.0,38006.0,0.51205]
["bitfinex","BTCUSD",1645571235465,0.00021852,38007.0,38006.0,0.97595758]
["bitfinex","BTCUSD",1645571236071,0.00043661,38008.0,38007.0,0.329024]
["bitfinex","BTCUSD",1645571236270,0.00065509,38008.0,38007.0,1.15498158]
["bitfinex","BTCUSD",1645571236766,0.00065509,38008.0,38007.0,0.56465]
["bitfinex","BTCUSD",1645571237167,0.00043661,38008.0,38007.0,0.56465]
["bitfinex","BTCUSD",1645571237369,0.00043661,38008.0,38007.0,0.51205]
["bitfinex","BTCUSD",1645571237967,0.00043661,38008.0,38007.0,0.82335758]
["bitfinex","BTCUSD",1645571240427,0.00043661,38008.0,38007.0,0.51205]
["bitfinex","BTCUSD",1645571240623,0.00043661,38008.0,38007.0,0.83084081]
["bitfinex","BTCUSD",1645571241826,0.00043661,38008.0,38007.0,0.51205]
["bitfinex","BTCUSD",1645571242227,0.00043661,38008.0,38007.0,0.51953323]
["bitfinex","BTCUSD",1645571243068,0.00043661,38008.0,38007.0,0.51189146]
["bitfinex","BTCUSD",1645571244070,0.00043661,38008.0,38007.0,0.83068227]
["bitfinex","BTCUSD",1645571244470,0.00043661,38008.0,38007.0,0.57197469]
["bitfinex","BTCUSD",1645571244869,0.00143188,38008.0,38007.0,0.57339937]
["bitfinex","BTCUSD",1645571245671,0.00143188,38008.0,38007.0,0.56591614]
["bitfinex","BTCUSD",1645571248021,0.00143188,38008.0,38007.0,0.51331614]
["bitfinex","BTCUSD",1645571248821,0.01,38009.0,38008.0,0.00286375]
["bitfinex","BTCUSD",1645571249022,0.01,38009.0,38008.0,0.41491375]
["bitfinex","BTCUSD",1645571249224,0.01,38009.0,38008.0,0.05286375]
["bitfinex","BTCUSD",1645571249422,0.01,38009.0,38008.0,0.46491375]
["bitfinex","BTCUSD",1645571253287,0.01,38009.0,38008.0,0.00286375]
["bitfinex","BTCUSD",1645571253483,0.01,38009.0,38004.0,0.00370767]
["bitfinex","BTCUSD",1645571253484,0.174576,38008.0,38004.0,0.00370767]
["bitfinex","BTCUSD",1645571253686,0.42786009,38005.0,38004.0,0.00370767]
["bitfinex","BTCUSD",1645571253883,0.40382435,38005.0,38004.0,0.00370767]
["bitfinex","BTCUSD",1645571254124,0.60295957,38005.0,38004.0,0.00370767]
["bitfinex","BTCUSD",1645571254419,0.79338721,38005.0,38004.0,0.00370767]
["bitfinex","BTCUSD",1645571254619,1.15543721,38005.0,38004.0,0.00370767]
["bitfinex","BTCUSD",1645571254820,1.12873475,38005.0,38004.0,0.00370767]
["bitfinex","BTCUSD",1645571255020,0.79338721,38005.0,38004.0,0.00370767]
["bitfinex","BTCUSD",1645571255221,0.0037,38004.0,37990.0,0.31130758]
["bitfinex","BTCUSD",1645571255423,0.09251677,37991.0,37989.0,0.2058]
["bitfinex","BTCUSD",1645571255623,0.36205,37990.0,37989.0,0.2058]
["bitfinex","BTCUSD",1645571256220,0.58661441,37990.0,37989.0,0.2058]
["bitfinex","BTCUSD",1645571256424,0.9230517,37990.0,37989.0,0.2058]
["bitfinex","BTCUSD",1645571256627,0.5610017,37990.0,37989.0,0.2058]
["bitfinex","BTCUSD",1645571257969,0.65351847,37990.0,37989.0,0.2058]
["bitfinex","BTCUSD",1645571258174,0.5610017,37990.0,37989.0,0.2058]
["bitfinex","BTCUSD",1645571259974,0.56186481,37990.0,37989.0,0.2058]
["bitfinex","BTCUSD",1645571263416,0.65438158,37990.0,37989.0,0.2058]
["bitfinex","BTCUSD",1645571263618,0.56186481,37990.0,37989.0,0.2058]
["bitfinex","BTCUSD",1645571264017,0.22542752,37990.0,37989.0,0.2058]
["bitfinex","BTCUSD",1645571264424,0.22542752,37990.0,37989.0,0.20558]
["bitfinex","BTCUSD",1645571264817,0.22456441,37990.0,37989.0,0.20558]
["bitfinex","BTCUSD",1645571265669,0.22450441,37990.0,37989.0,0.20558]
["bitfinex","BTCUSD",1645571266269,0.25030337,37991.0,37989.0,0.25558]
["bitfinex","BTCUSD",1645571266469,0.25030337,37991.0,37989.0,0.20558]
["bitfinex","BTCUSD",1645571266668,0.25030337,37991.0,37989.0,0.39256592]
["bitfinex","BTCUSD",1645571266871,0.25030337,37991.0,37989.0,0.20558]
["bitfinex","BTCUSD",1645571267173,0.25030337,37991.0,37990.0,0.36205]
["bitfinex","BTCUSD",1645571267369,0.25030337,37991.0,37990.0,0.67335758]
["bitfinex","BTCUSD",1645571267370,0.00040337,37991.0,37990.0,0.67335758]
["bitfinex","BTCUSD",1645571267569,0.00040337,37991.0,37990.0,0.36205]
["bitfinex","BTCUSD",1645571267769,0.00040337,37991.0,37990.0,0.72335758]
["bitfinex","BTCUSD",1645571267972,0.00040337,37991.0,37990.0,0.64797876]
["bitfinex","BTCUSD",1645571268370,0.00040337,37991.0,37990.0,0.41953323]
["bitfinex","BTCUSD",1645571268574,0.00040337,37991.0,37989.0,0.25558]
["bitfinex","BTCUSD",1645571268575,0.33949228,37991.0,37989.0,0.25558]
["bitfinex","BTCUSD",1645571268772,0.33949228,37991.0,37989.0,0.20558]
["bitfinex","BTCUSD",1645571268773,0.00040337,37991.0,37989.0,0.20558]
["bitfinex","BTCUSD",1645571268974,0.00040337,37991.0,37989.0,0.20551]
["bitfinex","BTCUSD",1645571269222,0.20892078,37990.0,37989.0,0.20551]
["bitfinex","BTCUSD",1645571269419,0.00040337,37991.0,37989.0,0.20551]
["bitfinex","BTCUSD",1645571269617,0.19726507,37990.0,37989.0,0.20551]
["bitfinex","BTCUSD",1645571271117,0.55931507,37990.0,37989.0,0.20551]
["bitfinex","BTCUSD",1645571271317,0.55931507,37990.0,37989.0,0.18495901]
["bitfinex","BTCUSD",1645571271517,0.51591752,37990.0,37989.0,0.18495901]
["bitfinex","BTCUSD",1645571271919,0.28978184,37990.0,37989.0,0.18495901]
["bitfinex","BTCUSD",1645571273172,0.19636027,37990.0,37989.0,0.18495901]
["bitfinex","BTCUSD",1645571273770,2.55273422,37990.0,37989.0,0.18495901]
["bitfinex","BTCUSD",1645571274772,0.2499,37991.0,37989.0,0.18495901]
["bitfinex","BTCUSD",1645571274974,0.25030234,37991.0,37989.0,0.18495901]
["bitfinex","BTCUSD",1645571275774,2.84109497,37991.0,37989.0,0.18495901]
["bitfinex","BTCUSD",1645571278015,0.25030234,37991.0,37989.0,0.18495901]
["bitfinex","BTCUSD",1645571278219,0.25030234,37991.0,37990.0,0.05266]
["bitfinex","BTCUSD",1645571278921,0.25030234,37991.0,37990.0,0.41471]
["bitfinex","BTCUSD",1645571279118,0.1308,37999.0,37997.0,0.24523065]
["bitfinex","BTCUSD",1645571279318,0.0095,37999.0,37996.0,0.31331169]
["bitfinex","BTCUSD",1645571279718,0.0095,37999.0,37996.0,0.36331169]
["bitfinex","BTCUSD",1645571279921,0.00934568,37999.0,37997.0,0.67200994]
["bitfinex","BTCUSD",1645571280122,0.1953,38002.0,37998.0,0.36205]
["bitfinex","BTCUSD",1645571280362,0.1953,38002.0,37997.0,0.30995994]
["bitfinex","BTCUSD",1645571280568,0.1953,38002.0,37998.0,0.36205]
["bitfinex","BTCUSD",1645571280766,0.2499,38003.0,37999.0,0.36205]
["bitfinex","BTCUSD",1645571280966,0.00021785,38004.0,38002.0,0.53436793]
["bitfinex","BTCUSD",1645571281167,0.2499,38007.0,38003.0,0.31090676]
["bitfinex","BTCUSD",1645571281365,9.526e-05,38004.0,38003.0,0.31090676]
["bitfinex","BTCUSD",1645571281566,9.526e-05,38004.0,38003.0,0.67295676]
["bitfinex","BTCUSD",1645571282168,9.526e-05,38004.0,38003.0,0.68043999]
["bitfinex","BTCUSD",1645571282369,0.01,38009.0,38008.0,0.2371809]
["bitfinex","BTCUSD",1645571282570,0.01,38009.0,38008.0,0.5992309]
["bitfinex","BTCUSD",1645571282773,0.01,38009.0,38008.0,0.41205]
["bitfinex","BTCUSD",1645571282969,0.01,38009.0,38008.0,0.05]
["bitfinex","BTCUSD",1645571283172,0.01,38009.0,38005.0,0.00748323]
["bitfinex","BTCUSD",1645571283369,0.2499,38008.0,38005.0,0.00748323]
["bitfinex","BTCUSD",1645571283569,0.2499,38008.0,38006.0,0.36205]
["bitfinex","BTCUSD",1645571283770,0.26630529,38007.0,38005.0,0.00748323]
["bitfinex","BTCUSD",1645571284629,0.32539957,38006.0,38001.0,0.1]
["bitfinex","BTCUSD",1645571284829,0.0003459,38004.0,38000.0,0.52701344]
["bitfinex","BTCUSD",1645571285029,0.0003459,38004.0,38001.0,0.41205]
["bitfinex","BTCUSD",1645571285230,0.0003459,38004.0,38003.0,0.20408828]
["bitfinex","BTCUSD",1645571285434,0.0003459,38004.0,38001.0,0.1]
["bitfinex","BTCUSD",1645571285631,0.0003459,38004.0,38002.0,0.36205]
["bitfinex","BTCUSD",1645571285831,0.0003459,38004.0,38002.0,0.41205]
["bitfinex","BTCUSD",1645571286032,0.0003459,38004.0,38003.0,0.36205]
["bitfinex","BTCUSD",1645571286231,0.0003459,38004.0,38003.0,0.41197119]
["bitfinex","BTCUSD",1645571286434,0.0003459,38004.0,38003.0,0.59867013]
["bitfinex","BTCUSD",1645571287334,0.0003459,38004.0,38003.0,1.00957689]
["bitfinex","BTCUSD",1645571288173,0.0003459,38004.0,38003.0,0.69867013]
["bitfinex","BTCUSD",1645571289371,0.0003459,38004.0,38003.0,0.51945442]
["bitfinex","BTCUSD",1645571289972,0.0003459,38004.0,38003.0,0.52113074]
["bitfinex","BTCUSD",1645571290372,0.0003459,38004.0,38003.0,0.00167632]
["bitfinex","BTCUSD",1645571290579,0.63935319,38004.0,38003.0,0.00167632]
["bitfinex","BTCUSD",1645571290774,0.28649819,38004.0,38003.0,0.00167632]
["bitfinex","BTCUSD",1645571291378,0.28649819,38004.0,38003.0,0.00150869]
["bitfinex","BTCUSD",1645571293323,0.0095459,38004.0,38003.0,0.00150869]
["bitfinex","BTCUSD",1645571293524,0.0095459,38004.0,38003.0,0.36356369]
["bitfinex","BTCUSD",1645571293724,0.0003459,38004.0,38003.0,0.41356369]
["bitfinex","BTCUSD",1645571294323,0.0003459,38004.0,38003.0,0.42104692]
["bitfinex","BTCUSD",1645571294524,0.0003459,38004.0,38003.0,0.41953823]
["bitfinex","BTCUSD",1645571294724,0.00021796,38005.0,38003.0,0.41953823]
["bitfinex","BTCUSD",1645571295469,0.00021796,38005.0,38003.0,0.412055]
["bitfinex","BTCUSD",1645571295671,0.2499,38008.0,38004.0,0.362055]
["bitfinex","BTCUSD",1645571295869,0.00021795,38006.0,38003.0,0.362055]
["bitfinex","BTCUSD",1645571296070,0.00021795,38006.0,38003.0,0.00748323]
["bitfinex","BTCUSD",1645571296270,0.00021795,38006.0,38005.0,0.19262189]
["bitfinex","BTCUSD",1645571296470,0.00021795,38006.0,38005.0,0.00748323]
["bitfinex","BTCUSD",1645571296671,0.00021795,38006.0,38005.0,0.36953823]
["bitfinex","BTCUSD",1645571296872,0.315747,38008.0,38005.0,0.36953823]
["bitfinex","BTCUSD",1645571297171,0.00021795,38007.0,38005.0,0.05748323]
["bitfinex","BTCUSD",1645571297370,0.00021795,38007.0,38005.0,0.00748323]
["bitfinex","BTCUSD",1645571297771,0.00021795,38007.0,38002.0,0.66730341]
["bitfinex","BTCUSD",1645571297971,0.315747,38008.0,38003.0,0.362055]
["bitfinex","BTCUSD",1645571298372,0.31596497,38008.0,38003.0,0.362055]
["bitfinex","BTCUSD",1645571298572,0.31596497,38008.0,38003.0,0.00748323]
["bitfinex","BTCUSD",1645571298973,0.31596497,38008.0,38003.0,0.362055]
["bitfinex","BTCUSD",1645571299235,0.315747,38008.0,38002.0,0.52087144]
["bitfinex","BTCUSD",1645571299438,0.00021813,38007.0,38002.0,0.52087144]
["bitfinex","BTCUSD",1645571299634,0.00021813,38007.0,38003.0,0.362055]
["bitfinex","BTCUSD",1645571299635,0.00034596,38006.0,38003.0,0.362055]
["bitfinex","BTCUSD",1645571299834,0.00034596,38006.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571300035,0.00034596,38006.0,38005.0,0.362055]
["bitfinex","BTCUSD",1645571301234,0.19951078,38006.0,38005.0,0.362055]
["bitfinex","BTCUSD",1645571302881,0.00034596,38006.0,38005.0,0.362055]
["bitfinex","BTCUSD",1645571303280,0.00034596,38006.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571303483,0.00034596,38006.0,38005.0,0.362055]
["bitfinex","BTCUSD",1645571304979,0.00021813,38007.0,38005.0,0.362055]
["bitfinex","BTCUSD",1645571305180,0.31609296,38008.0,38005.0,0.05]
["bitfinex","BTCUSD",1645571305379,0.00021813,38007.0,38005.0,0.05]
["bitfinex","BTCUSD",1645571305580,0.00021813,38007.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571306480,0.31609296,38008.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571306481,0.31609296,38008.0,38005.0,0.362055]
["bitfinex","BTCUSD",1645571306727,0.00021813,38007.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571307525,0.31609296,38008.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571307927,0.00021813,38007.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571308731,0.31609296,38008.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571309127,0.00021813,38007.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571309928,0.31609296,38008.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571310369,0.00021813,38007.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571311273,0.31609296,38008.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571311470,0.00021813,38007.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571312371,0.31609296,38008.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571312570,0.00021813,38007.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571312773,0.00021813,38007.0,38005.0,0.24504595]
["bitfinex","BTCUSD",1645571312970,0.25011813,38007.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571313670,0.2499,38007.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571313873,0.25011813,38007.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571314323,0.24511813,38007.0,38004.0,0.00199212]
["bitfinex","BTCUSD",1645571314523,0.24511813,38007.0,38004.0,0.00148149]
["bitfinex","BTCUSD",1645571314723,0.2449,38007.0,38004.0,0.00148149]
["bitfinex","BTCUSD",1645571315023,0.24511813,38007.0,38004.0,0.00148149]
["bitfinex","BTCUSD",1645571315223,0.00021813,38007.0,38005.0,0.36953823]
["bitfinex","BTCUSD",1645571315524,0.00021813,38007.0,38005.0,0.412055]
["bitfinex","BTCUSD",1645571315922,0.00034596,38008.0,38005.0,0.412055]
["bitfinex","BTCUSD",1645571316324,0.00056408,38008.0,38005.0,0.412055]
["bitfinex","BTCUSD",1645571317023,0.00056408,38008.0,38005.0,0.41953823]
["bitfinex","BTCUSD",1645571317223,0.00034596,38008.0,38005.0,0.41953823]
["bitfinex","BTCUSD",1645571317423,0.00056408,38008.0,38005.0,0.41953823]
["bitfinex","BTCUSD",1645571318383,0.00034596,38008.0,38005.0,0.41953823]
["bitfinex","BTCUSD",1645571318784,0.00056408,38008.0,38005.0,0.412055]
["bitfinex","BTCUSD",1645571319384,0.00056408,38008.0,38005.0,0.05]
["bitfinex","BTCUSD",1645571319584,0.00034596,38008.0,38005.0,0.05]
["bitfinex","BTCUSD",1645571319785,0.00056408,38008.0,38004.0,0.31368029]
["bitfinex","BTCUSD",1645571319984,0.00056408,38008.0,38005.0,0.362055]
["bitfinex","BTCUSD",1645571320187,0.00056408,38008.0,38004.0,0.31368029]
["bitfinex","BTCUSD",1645571320386,0.00056408,38008.0,38005.0,0.362055]
["bitfinex","BTCUSD",1645571320589,0.27990882,38008.0,38004.0,0.26368029]
["bitfinex","BTCUSD",1645571320786,0.2796907,38008.0,38005.0,0.28037076]
["bitfinex","BTCUSD",1645571320984,0.2796907,38008.0,38005.0,0.05]
["bitfinex","BTCUSD",1645571321184,0.2796907,38008.0,38004.0,0.00148149]
["bitfinex","BTCUSD",1645571321185,0.27990882,38008.0,38004.0,0.00148149]
["bitfinex","BTCUSD",1645571321385,0.52440882,38008.0,38004.0,0.00148149]
["bitfinex","BTCUSD",1645571321820,0.23103227,38007.0,38005.0,0.05]
["bitfinex","BTCUSD",1645571322420,0.27934474,38006.0,38005.0,0.05]
["bitfinex","BTCUSD",1645571322620,0.27934474,38006.0,38005.0,0.412038]
["bitfinex","BTCUSD",1645571323322,0.27934474,38007.0,38005.0,0.41952123]
["bitfinex","BTCUSD",1645571323520,0.27934474,38006.0,38005.0,0.412038]
["bitfinex","BTCUSD",1645571323720,0.27934474,38006.0,38005.0,0.41952123]
["bitfinex","BTCUSD",1645571324424,0.33481089,38007.0,38005.0,0.41952123]
["bitfinex","BTCUSD",1645571324622,0.33502902,38007.0,38005.0,0.41952123]
["bitfinex","BTCUSD",1645571325376,0.33502902,38007.0,38005.0,0.412038]
["bitfinex","BTCUSD",1645571325575,0.33481089,38007.0,38005.0,0.41952123]
["bitfinex","BTCUSD",1645571327477,0.57987497,38008.0,38006.0,0.36952123]
["bitfinex","BTCUSD",1645571328080,0.33481089,38007.0,38006.0,0.36952123]
["bitfinex","BTCUSD",1645571328477,0.33481089,38007.0,38006.0,0.362038]
["bitfinex","BTCUSD",1645571328780,0.33481089,38007.0,38006.0,0.36952123]
["bitfinex","BTCUSD",1645571331022,0.33481089,38007.0,38006.0,0.362038]
["bitfinex","BTCUSD",1645571332881,0.57965685,38008.0,38006.0,0.36952123]
["bitfinex","BTCUSD",1645571333080,0.57975095,38008.0,38007.0,0.362038]
["bitfinex","BTCUSD",1645571333481,0.57975095,38008.0,38006.0,0.362038]
["bitfinex","BTCUSD",1645571333881,0.57975095,38008.0,38006.0,0.412038]
["bitfinex","BTCUSD",1645571334083,0.76524601,38008.0,38006.0,0.412038]
["bitfinex","BTCUSD",1645571334283,0.76524601,38008.0,38007.0,0.362038]
["bitfinex","BTCUSD",1645571334483,0.76524601,38008.0,38006.0,0.05]
["bitfinex","BTCUSD",1645571334682,0.76524601,38008.0,38006.0,0.362038]
["bitfinex","BTCUSD",1645571334885,0.57965685,38008.0,38006.0,0.362038]
["bitfinex","BTCUSD",1645571335085,0.57965685,38008.0,38005.0,0.00192311]
["bitfinex","BTCUSD",1645571335283,0.57965685,38008.0,38007.0,0.362038]
["bitfinex","BTCUSD",1645571335885,0.57965685,38008.0,38007.0,0.00748323]
["bitfinex","BTCUSD",1645571336726,0.57965685,38008.0,38007.0,0.36952123]
["bitfinex","BTCUSD",1645571337325,0.57965685,38008.0,38007.0,0.63526963]
["bitfinex","BTCUSD",1645571337528,0.57965685,38008.0,38007.0,0.64275286]
["bitfinex","BTCUSD",1645571337929,0.57965685,38008.0,38007.0,0.36952123]
["bitfinex","BTCUSD",1645571339530,0.57965685,38008.0,38006.0,0.05]
["bitfinex","BTCUSD",1645571339531,0.78354605,38008.0,38006.0,0.05]
["bitfinex","BTCUSD",1645571339732,0.33481089,38007.0,38005.0,0.05192311]
["bitfinex","BTCUSD",1645571339930,0.6665521,38007.0,38005.0,0.00192311]
["bitfinex","BTCUSD",1645571341873,0.6665521,38007.0,38005.0,0.00183109]
["bitfinex","BTCUSD",1645571342374,0.33481089,38006.0,38005.0,0.00183109]
["bitfinex","BTCUSD",1645571343474,0.33481089,38006.0,38005.0,0.36386909]
["bitfinex","BTCUSD",1645571343675,0.33481089,38007.0,38005.0,0.41386909]
["bitfinex","BTCUSD",1645571343874,0.33502924,38007.0,38005.0,0.05183109]
["bitfinex","BTCUSD",1645571344322,0.33502924,38007.0,38006.0,0.362038]
["bitfinex","BTCUSD",1645571344520,0.33502924,38007.0,38006.0,0.41952123]
["bitfinex","BTCUSD",1645571344720,0.33502924,38007.0,38006.0,0.05748323]
["bitfinex","BTCUSD",1645571344921,0.33481089,38007.0,38006.0,0.05748323]
["bitfinex","BTCUSD",1645571345120,0.33481089,38007.0,38006.0,0.05703353]
["bitfinex","BTCUSD",1645571345326,0.33481089,38007.0,38006.0,0.00748323]
["bitfinex","BTCUSD",1645571346323,0.33481089,38007.0,38006.0,0.36952123]
["bitfinex","BTCUSD",1645571346724,0.57987519,38008.0,38006.0,0.362038]
["bitfinex","BTCUSD",1645571347125,0.57987519,38008.0,38006.0,0.412038]
["bitfinex","BTCUSD",1645571347323,0.33481089,38007.0,38006.0,0.05]
["bitfinex","BTCUSD",1645571347523,0.33481089,38007.0,38006.0,0.412038]
["bitfinex","BTCUSD",1645571347982,0.57965685,38008.0,38006.0,0.412038]
["bitfinex","BTCUSD",1645571348178,0.57965685,38008.0,38006.0,0.05]
["bitfinex","BTCUSD",1645571348378,0.57965685,38008.0,38007.0,0.362038]
["bitfinex","BTCUSD",1645571348776,0.57965685,38008.0,38006.0,0.362038]
["bitfinex","BTCUSD",1645571348977,0.57965685,38008.0,38006.0,0.412038]
["bitfinex","BTCUSD",1645571349177,0.57965685,38008.0,38007.0,0.00748323]
["bitfinex","BTCUSD",1645571349378,0.57965685,38008.0,38007.0,0.36952123]
["bitfinex","BTCUSD",1645571349778,0.57965685,38008.0,38007.0,0.362038]
["bitfinex","BTCUSD",1645571350585,0.57965685,38008.0,38007.0,0.36952123]
["bitfinex","BTCUSD",1645571352125,0.24484596,38008.0,38007.0,0.36952123]
["bitfinex","BTCUSD",1645571353826,0.57965685,38008.0,38007.0,0.36952123]
["bitfinex","BTCUSD",1645571359924,0.12275032,38006.0,38005.0,0.00183109]
["bitfinex","BTCUSD",1645571360224,0.45834707,38006.0,38005.0,0.41386909]
["bitfinex","BTCUSD",1645571360822,0.45834707,38006.0,38005.0,0.36386909]
["bitfinex","BTCUSD",1645571361725,0.12275032,38006.0,38005.0,0.41386909]
["bitfinex","BTCUSD",1645571364789,0.12275032,38006.0,38005.0,0.36342019]
["bitfinex","BTCUSD",1645571365791,0.12267112,38006.0,38005.0,0.41342019]
["bitfinex","BTCUSD",1645571366195,0.12267112,38006.0,38005.0,0.42090342]
["bitfinex","BTCUSD",1645571368831,0.12267112,38006.0,38005.0,0.37090342]
["bitfinex","BTCUSD",1645571370030,0.12267112,38006.0,38005.0,0.37146395]
["bitfinex","BTCUSD",1645571371977,0.12267112,38006.0,38005.0,0.36398072]
["bitfinex","BTCUSD",1645571372178,0.40233472,38006.0,38005.0,0.36398072]
["bitfinex","BTCUSD",1645571373580,0.67106311,38006.0,38005.0,0.00194272]
["bitfinex","BTCUSD",1645571373781,0.98123403,38006.0,38005.0,0.00194272]
["bitfinex","BTCUSD",1645571374431,0.67106311,38006.0,38005.0,0.00194272]
["bitfinex","BTCUSD",1645571377634,0.33546636,38006.0,38005.0,0.00194272]
["bitfinex","BTCUSD",1645571377871,0.67106311,38006.0,38005.0,0.00194272]
["bitfinex","BTCUSD",1645571378071,0.33546636,38006.0,38005.0,0.00194272]
["bitfinex","BTCUSD",1645571378474,0.98123403,38006.0,38005.0,0.00194272]
["bitfinex","BTCUSD",1645571378673,1.03642494,38006.0,38005.0,0.00194272]
["bitfinex","BTCUSD",1645571378873,0.97348047,38006.0,38005.0,0.00194272]
["bitfinex","BTCUSD",1645571379572,1.33551847,38006.0,38005.0,0.00194272]
["bitfinex","BTCUSD",1645571379973,1.33551847,38006.0,38005.0,0.00138445]
["bitfinex","BTCUSD",1645571379977,0.97348047,38006.0,38005.0,0.00138445]
["bitfinex","BTCUSD",1645571380975,0.66330955,38006.0,38005.0,0.00138445]
["bitfinex","BTCUSD",1645571381175,0.57996636,38006.0,38005.0,0.00138445]
["bitfinex","BTCUSD",1645571381374,0.97146544,38006.0,38005.0,0.00138445]
["bitfinex","BTCUSD",1645571382228,1.33521055,38006.0,38005.0,0.00138445]
["bitfinex","BTCUSD",1645571382628,1.43521055,38006.0,38005.0,0.00138445]
["bitfinex","BTCUSD",1645571382925,1.64932817,38006.0,38005.0,0.00138445]
["bitfinex","BTCUSD",1645571383126,1.93538674,38006.0,38005.0,0.00092734]
["bitfinex","BTCUSD",1645571383526,2.07105343,38006.0,38005.0,0.00092734]
["bitfinex","BTCUSD",1645571383727,1.58007724,38006.0,38005.0,0.00092734]
["bitfinex","BTCUSD",1645571383926,1.58007724,38006.0,38005.0,0.00077263]
["bitfinex","BTCUSD",1645571384525,1.58007724,38006.0,38005.0,0.00136453]
["bitfinex","BTCUSD",1645571384928,0.98237255,38006.0,38005.0,0.00136453]
["bitfinex","BTCUSD",1645571385580,1.34441055,38006.0,38005.0,0.00136453]
["bitfinex","BTCUSD",1645571387680,1.11905675,38006.0,38005.0,0.00136453]
["bitfinex","BTCUSD",1645571387880,1.23872455,38006.0,38005.0,0.00136453]
["bitfinex","BTCUSD",1645571390028,0.35192595,37999.0,37997.0,0.28797974]
["bitfinex","BTCUSD",1645571390727,0.35192595,37999.0,37997.0,0.23797974]
["bitfinex","BTCUSD",1645571390928,0.35192595,37999.0,37994.0,0.3693454]
["bitfinex","BTCUSD",1645571391126,0.27953921,38001.0,37994.0,0.3693454]
["bitfinex","BTCUSD",1645571391331,0.27953921,38001.0,37994.0,0.4693454]
["bitfinex","BTCUSD",1645571391527,0.065867,37999.0,37994.0,0.54269063]
["bitfinex","BTCUSD",1645571392527,0.065867,37999.0,37997.0,0.17846273]
["bitfinex","BTCUSD",1645571392979,0.065867,37999.0,37994.0,0.54269063]
["bitfinex","BTCUSD",1645571393783,0.065867,37999.0,37994.0,0.5352074]
["bitfinex","BTCUSD",1645571393981,0.065867,37999.0,37994.0,0.54269063]
["bitfinex","BTCUSD",1645571394182,0.065867,37999.0,37997.0,0.20295535]
["bitfinex","BTCUSD",1645571396088,0.065867,37999.0,37994.0,0.3352074]
["bitfinex","BTCUSD",1645571396382,0.34540621,37999.0,37993.0,0.00748323]
["bitfinex","BTCUSD",1645571396636,0.065867,37999.0,37993.0,0.00748323]
["bitfinex","BTCUSD",1645571397235,0.075467,37999.0,37994.0,0.6727539]
["bitfinex","BTCUSD",1645571397435,0.075467,37999.0,37994.0,0.48450578]
["bitfinex","BTCUSD",1645571398439,0.075467,37999.0,37995.0,0.21342923]
["bitfinex","BTCUSD",1645571398839,0.2236152,37998.0,37995.0,0.21342923]
["bitfinex","BTCUSD",1645571399040,0.2990822,37999.0,37995.0,0.21342923]
["bitfinex","BTCUSD",1645571399241,0.2332152,37999.0,37995.0,0.21342923]
["bitfinex","BTCUSD",1645571400380,0.2332152,37999.0,37998.0,0.00748323]
["bitfinex","BTCUSD",1645571400579,0.2236152,38001.0,37999.0,0.362038]
["bitfinex","BTCUSD",1645571400779,0.52403921,38003.0,38000.0,0.00748323]
["bitfinex","BTCUSD",1645571400780,0.4681152,38003.0,38000.0,0.00748323]
["bitfinex","BTCUSD",1645571400978,0.00022922,38004.0,38002.0,0.00748323]
["bitfinex","BTCUSD",1645571400979,0.22384442,38004.0,38002.0,0.00748323]
["bitfinex","BTCUSD",1645571401179,0.22384442,38004.0,38003.0,0.5654364]
["bitfinex","BTCUSD",1645571401377,0.2236152,38005.0,38003.0,0.91347459]
["bitfinex","BTCUSD",1645571401578,0.22371913,38005.0,38003.0,0.91347459]
["bitfinex","BTCUSD",1645571402480,0.12267112,38006.0,38003.0,0.91347459]
["bitfinex","BTCUSD",1645571402481,0.12267112,38006.0,38004.0,0.00748323]
["bitfinex","BTCUSD",1645571402682,0.34633482,38006.0,38005.0,0.362038]
["bitfinex","BTCUSD",1645571403080,0.1227651,38006.0,38005.0,0.362038]
["bitfinex","BTCUSD",1645571403682,0.12267112,38006.0,38005.0,0.362038]
["bitfinex","BTCUSD",1645571403881,0.34623857,38006.0,38004.0,0.362045]
["bitfinex","BTCUSD",1645571404125,0.12267112,38006.0,38004.0,0.362045]
["bitfinex","BTCUSD",1645571404332,0.12267112,38006.0,38004.0,0.427887]
["bitfinex","BTCUSD",1645571406336,0.12267112,38006.0,38005.0,0.31190174]
["bitfinex","BTCUSD",1645571406537,0.00022948,38007.0,38006.0,0.562045]
["bitfinex","BTCUSD",1645571406736,0.00022948,38009.0,38008.0,0.0142583]
["bitfinex","BTCUSD",1645571406936,0.0033,38014.0,38013.0,0.01322395]
["bitfinex","BTCUSD",1645571407135,0.0033,38014.0,38013.0,0.85782069]
["bitfinex","BTCUSD",1645571407336,0.0022,38015.0,38014.0,0.37652046]
["bitfinex","BTCUSD",1645571407537,0.0022,38015.0,38014.0,0.67394674]
["bitfinex","BTCUSD",1645571407735,0.172053,38020.0,38014.0,0.77394674]
["bitfinex","BTCUSD",1645571407980,0.172053,38020.0,38018.0,0.362045]
["bitfinex","BTCUSD",1645571408179,0.172053,38020.0,38018.0,0.72394674]
["bitfinex","BTCUSD",1645571408377,0.172053,38020.0,38019.0,1.00688339]
["bitfinex","BTCUSD",1645571408580,0.172053,38020.0,38019.0,1.07905339]
["bitfinex","BTCUSD",1645571408778,0.172053,38020.0,38019.0,1.17905339]
["bitfinex","BTCUSD",1645571409180,0.172053,38020.0,38019.0,0.76715165]
["bitfinex","BTCUSD",1645571409379,0.172053,38020.0,38019.0,1.07936645]
["bitfinex","BTCUSD",1645571409578,0.172053,38020.0,38019.0,1.05719645]
["bitfinex","BTCUSD",1645571414230,0.172053,38020.0,38019.0,0.8242598]
["bitfinex","BTCUSD",1645571415229,0.172053,38020.0,38019.0,1.0202001]
["bitfinex","BTCUSD",1645571416678,0.172053,38020.0,38019.0,0.8242598]
["bitfinex","BTCUSD",1645571416878,0.172053,38020.0,38019.0,0.512045]
["bitfinex","BTCUSD",1645571417278,0.4176787,38020.0,38019.0,0.512045]
["bitfinex","BTCUSD",1645571417478,0.4176787,38020.0,38019.0,0.362045]
["bitfinex","BTCUSD",1645571417479,0.172053,38020.0,38019.0,0.362045]
["bitfinex","BTCUSD",1645571417680,0.27222245,38017.0,38014.0,0.0061]
["bitfinex","BTCUSD",1645571417878,0.27222245,38017.0,38011.0,0.00023728]
["bitfinex","BTCUSD",1645571418080,0.0097,38016.0,38008.0,0.5]
["bitfinex","BTCUSD",1645571418284,0.0097,38016.0,38011.0,0.00023727]
["bitfinex","BTCUSD",1645571418484,0.2445,38012.0,38011.0,0.00023727]
["bitfinex","BTCUSD",1645571418681,1.19163032,38012.0,38011.0,0.00023727]
["bitfinex","BTCUSD",1645571419134,1.4288727,38012.0,38011.0,0.00023727]
["bitfinex","BTCUSD",1645571419334,0.362045,38011.0,38008.0,0.5]
["bitfinex","BTCUSD",1645571419534,0.1759204,38009.0,38008.0,0.5]
["bitfinex","BTCUSD",1645571419735,0.5539912,38009.0,38001.0,0.20833676]
["bitfinex","BTCUSD",1645571420035,0.268537,38000.0,37998.0,0.3397881]
["bitfinex","BTCUSD",1645571420335,0.268537,38000.0,37999.0,0.362045]
["bitfinex","BTCUSD",1645571420941,0.268537,38000.0,37998.0,0.362045]
["bitfinex","BTCUSD",1645571421136,0.268537,38000.0,37997.0,0.00023749]
["bitfinex","BTCUSD",1645571421737,0.268537,38000.0,37994.0,0.0059]
["bitfinex","BTCUSD",1645571421938,0.3122148,37999.0,37997.0,0.00023749]
["bitfinex","BTCUSD",1645571422137,0.56299579,38000.0,37997.0,0.00023749]
["bitfinex","BTCUSD",1645571422138,0.343897,38000.0,37997.0,0.00023749]
["bitfinex","BTCUSD",1645571422538,0.07536,38000.0,37998.0,0.362045]
["bitfinex","BTCUSD",1645571422737,0.2445,38002.0,37997.0,0.00023749]
["bitfinex","BTCUSD",1645571422992,0.0093,38001.0,37998.0,0.362045]
["bitfinex","BTCUSD",1645571423196,0.2445,38002.0,37998.0,0.362045]
["bitfinex","BTCUSD",1645571424395,0.2445,38002.0,37999.0,0.00187559]
["bitfinex","BTCUSD",1645571425395,0.46194608,38002.0,37999.0,0.00187559]
["bitfinex","BTCUSD",1645571425595,0.2445,38002.0,37999.0,0.00211307]
["bitfinex","BTCUSD",1645571426298,0.2445,38002.0,38000.0,0.362045]
["bitfinex","BTCUSD",1645571426932,0.2445,38002.0,38000.0,0.065852]
["bitfinex","BTCUSD",1645571427632,0.2445,38002.0,38001.0,0.362045]
["bitfinex","BTCUSD",1645571428032,0.2445,38002.0,38000.0,0.065852]
["bitfinex","BTCUSD",1645571428231,0.2445,38002.0,38001.0,0.362045]
["bitfinex","BTCUSD",1645571428432,0.2445,38002.0,38000.0,0.065852]
["bitfinex","BTCUSD",1645571428832,0.2445,38002.0,38001.0,0.362045]
["bitfinex","BTCUSD",1645571430033,0.2445,38002.0,38001.0,0.57179672]
["bitfinex","BTCUSD",1645571430480,0.2445,38002.0,38001.0,0.362045]
["bitfinex","BTCUSD",1645571431881,0.2445,38002.0,38001.0,0.36192596]
["bitfinex","BTCUSD",1645571433982,0.57159614,38007.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571434227,0.3498899,38007.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571434727,0.0098,38009.0,38006.0,0.362043]
["bitfinex","BTCUSD",1645571435127,0.31309652,38014.0,38007.0,0.362043]
["bitfinex","BTCUSD",1645571435428,0.19996514,38012.0,38007.0,0.23630537]
["bitfinex","BTCUSD",1645571435726,0.0002374,38015.0,38007.0,0.23630537]
["bitfinex","BTCUSD",1645571435927,0.0002374,38015.0,38006.0,0.0062]
["bitfinex","BTCUSD",1645571436126,0.79107502,38016.0,38006.0,0.0062]
["bitfinex","BTCUSD",1645571436334,0.79107502,38016.0,38009.0,0.00023745]
["bitfinex","BTCUSD",1645571436527,0.00023741,38015.0,38009.0,0.00023745]
["bitfinex","BTCUSD",1645571437129,0.24181472,38011.0,38009.0,0.00023745]
["bitfinex","BTCUSD",1645571437428,0.24181472,38011.0,38008.0,0.131664]
["bitfinex","BTCUSD",1645571437629,0.24181472,38011.0,38010.0,0.00022328]
["bitfinex","BTCUSD",1645571438499,0.24181472,38011.0,38008.0,0.43244518]
["bitfinex","BTCUSD",1645571438698,0.24181472,38011.0,38009.0,0.36226629]
["bitfinex","BTCUSD",1645571438902,0.065836,38014.0,38009.0,0.00022329]
["bitfinex","BTCUSD",1645571439696,0.065836,38014.0,38008.0,0.43244518]
["bitfinex","BTCUSD",1645571439897,0.065836,38014.0,38011.0,0.00191996]
["bitfinex","BTCUSD",1645571440198,0.18999952,38013.0,38011.0,0.00089656]
["bitfinex","BTCUSD",1645571440499,0.065836,38014.0,38011.0,0.00089656]
["bitfinex","BTCUSD",1645571441097,0.065836,38014.0,38011.0,0.00111701]
["bitfinex","BTCUSD",1645571442133,0.065836,38014.0,38011.0,0.00089656]
["bitfinex","BTCUSD",1645571442333,0.065836,38014.0,38011.0,0.00111701]
["bitfinex","BTCUSD",1645571443336,0.065836,38014.0,38011.0,0.00089656]
["bitfinex","BTCUSD",1645571443535,0.065836,38014.0,38011.0,0.00111701]
["bitfinex","BTCUSD",1645571444141,0.27483881,38014.0,38011.0,0.00111701]
["bitfinex","BTCUSD",1645571444540,0.065836,38014.0,38011.0,0.00089656]
["bitfinex","BTCUSD",1645571444739,0.065836,38014.0,38011.0,0.00022064]
["bitfinex","BTCUSD",1645571445782,0.065836,38014.0,38008.0,0.43244518]
["bitfinex","BTCUSD",1645571445982,0.065836,38014.0,38011.0,0.00022064]
["bitfinex","BTCUSD",1645571446982,0.065836,38014.0,38010.0,0.065835]
["bitfinex","BTCUSD",1645571447183,0.065836,38014.0,38011.0,0.00022064]
["bitfinex","BTCUSD",1645571448187,0.065836,38014.0,38009.0,0.05]
["bitfinex","BTCUSD",1645571448386,0.065836,38014.0,38011.0,0.00022126]
["bitfinex","BTCUSD",1645571449430,0.065836,38014.0,38008.0,0.165839]
["bitfinex","BTCUSD",1645571449628,0.065836,38014.0,38011.0,0.00022126]
["bitfinex","BTCUSD",1645571450626,0.065836,38014.0,38010.0,0.065834]
["bitfinex","BTCUSD",1645571450828,0.065836,38014.0,38011.0,0.00022126]
["bitfinex","BTCUSD",1645571451228,0.31085108,38014.0,38011.0,0.00022126]
["bitfinex","BTCUSD",1645571451729,0.31085108,38014.0,38010.0,0.065834]
["bitfinex","BTCUSD",1645571451931,0.31085108,38014.0,38011.0,0.00022122]
["bitfinex","BTCUSD",1645571452128,0.065836,38014.0,38011.0,0.00022122]
["bitfinex","BTCUSD",1645571452985,0.065836,38014.0,38007.0,0.82611356]
["bitfinex","BTCUSD",1645571452986,0.2499,38016.0,38012.0,0.362043]
["bitfinex","BTCUSD",1645571453187,0.00010962,38015.0,38013.0,0.24332888]
["bitfinex","BTCUSD",1645571453484,0.00010962,38015.0,38011.0,0.362043]
["bitfinex","BTCUSD",1645571453888,0.00010962,38015.0,38012.0,0.362043]
["bitfinex","BTCUSD",1645571454085,0.00010962,38015.0,38010.0,0.131656]
["bitfinex","BTCUSD",1645571454289,0.2499,38016.0,38012.0,0.065831]
["bitfinex","BTCUSD",1645571454490,0.00023722,38015.0,38012.0,0.065831]
["bitfinex","BTCUSD",1645571454687,0.00023722,38015.0,38012.0,0.2761534]
["bitfinex","BTCUSD",1645571455088,0.249422,38016.0,38012.0,0.3261534]
["bitfinex","BTCUSD",1645571455789,0.249422,38016.0,38014.0,0.362043]
["bitfinex","BTCUSD",1645571455790,0.24932805,38016.0,38014.0,0.362043]
["bitfinex","BTCUSD",1645571455990,0.24932805,38016.0,38012.0,0.3261534]
["bitfinex","BTCUSD",1645571456191,0.33805345,38017.0,38013.0,0.362043]
["bitfinex","BTCUSD",1645571456392,0.27222245,38017.0,38015.0,0.362043]
["bitfinex","BTCUSD",1645571456832,0.27222245,38017.0,38015.0,0.462043]
["bitfinex","BTCUSD",1645571457033,0.27222245,38017.0,38016.0,0.58029971]
["bitfinex","BTCUSD",1645571457231,0.27222245,38017.0,38016.0,0.414643]
["bitfinex","BTCUSD",1645571457431,0.27222245,38017.0,38016.0,0.514643]
["bitfinex","BTCUSD",1645571461177,0.27222245,38017.0,38016.0,0.7195526]
["bitfinex","BTCUSD",1645571462179,0.23647727,38017.0,38016.0,0.7195526]
["bitfinex","BTCUSD",1645571462977,0.23584792,38017.0,38016.0,0.7195526]
["bitfinex","BTCUSD",1645571463477,0.23516162,38017.0,38016.0,0.7195526]
["bitfinex","BTCUSD",1645571463878,0.23516162,38017.0,38016.0,0.4850303]
["bitfinex","BTCUSD",1645571464429,0.23516162,38017.0,38016.0,0.362]
["bitfinex","BTCUSD",1645571465232,0.23516162,38017.0,38016.0,0.462]
["bitfinex","BTCUSD",1645571468385,0.23516162,38017.0,38016.0,0.5146]
["bitfinex","BTCUSD",1645571470589,0.23318862,38017.0,38016.0,0.5146]
["bitfinex","BTCUSD",1645571471190,0.23318862,38017.0,38016.0,0.4146]
["bitfinex","BTCUSD",1645571471390,0.23318862,38017.0,38015.0,0.01615599]
["bitfinex","BTCUSD",1645571471629,0.23318862,38017.0,38016.0,0.028938]
["bitfinex","BTCUSD",1645571471934,0.59518862,38017.0,38012.0,0.00023725]
["bitfinex","BTCUSD",1645571472136,0.22321661,38015.0,38012.0,0.00023725]
["bitfinex","BTCUSD",1645571472331,0.22321661,38015.0,38008.0,0.0062]
["bitfinex","BTCUSD",1645571472332,0.2493,38012.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571472632,0.27321661,38012.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571472828,0.28873921,38014.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571472829,0.22321661,38013.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571473032,0.25023767,38008.0,38006.0,0.362]
["bitfinex","BTCUSD",1645571473231,0.25023767,38008.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571473532,0.56734689,38007.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571473728,0.7905635,38007.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571474429,0.362,38006.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571475030,1.04592997,38007.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571475235,0.2493,38006.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571476284,0.31804689,38007.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571476487,0.362,38006.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571476686,0.31804689,38007.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571477791,0.412,38006.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571477989,0.512,38006.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571478292,0.7563,38006.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571478888,0.7113,38006.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571479132,0.83475034,38006.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571479535,0.47275034,38006.0,38005.0,0.29898153]
["bitfinex","BTCUSD",1645571480134,0.47275034,38006.0,38005.0,0.30130426]
["bitfinex","BTCUSD",1645571480937,0.2493,38006.0,38005.0,0.30130426]
["bitfinex","BTCUSD",1645571482735,0.6113,38006.0,38005.0,0.30130426]
["bitfinex","BTCUSD",1645571482984,0.2493,38006.0,38005.0,0.30130426]
["bitfinex","BTCUSD",1645571483682,0.27953921,38012.0,38005.0,0.30130426]
["bitfinex","BTCUSD",1645571483683,0.22345034,38012.0,38005.0,0.30130426]
["bitfinex","BTCUSD",1645571483882,0.22345034,38013.0,38006.0,0.4146]
["bitfinex","BTCUSD",1645571484081,0.20033472,38013.0,38009.0,0.2506572]
["bitfinex","BTCUSD",1645571484284,0.0092,38014.0,38010.0,0.0526]
["bitfinex","BTCUSD",1645571484881,0.22345034,38013.0,38010.0,0.0526]
["bitfinex","BTCUSD",1645571485080,0.22345034,38013.0,38008.0,0.00023684]
["bitfinex","BTCUSD",1645571485081,0.22345034,38012.0,38008.0,0.00023684]
["bitfinex","BTCUSD",1645571485285,0.23210446,38011.0,38008.0,0.00023684]
["bitfinex","BTCUSD",1645571485480,0.23210446,38011.0,38003.0,0.19637605]
["bitfinex","BTCUSD",1645571485683,0.065847,38007.0,38000.0,0.31789968]
["bitfinex","BTCUSD",1645571485880,0.065847,38007.0,38000.0,0.0063]
["bitfinex","BTCUSD",1645571485881,0.40133215,38007.0,38000.0,0.0063]
["bitfinex","BTCUSD",1645571486082,0.362,38006.0,38000.0,0.0063]
["bitfinex","BTCUSD",1645571486284,0.40133215,38007.0,38000.0,0.0063]
["bitfinex","BTCUSD",1645571486735,0.36110613,38006.0,38000.0,0.0063]
["bitfinex","BTCUSD",1645571486937,0.36110613,38006.0,38004.0,0.00023685]
["bitfinex","BTCUSD",1645571487935,0.36110613,38006.0,37998.0,0.30623337]
["bitfinex","BTCUSD",1645571487936,0.362024,38006.0,37998.0,0.30623337]
["bitfinex","BTCUSD",1645571488135,0.362024,38006.0,38004.0,0.00023685]
["bitfinex","BTCUSD",1645571488537,0.65063215,38007.0,38004.0,0.00023685]
["bitfinex","BTCUSD",1645571489138,0.65063215,38007.0,38001.0,0.23065961]
["bitfinex","BTCUSD",1645571489436,0.65063215,38007.0,38004.0,0.00023685]
["bitfinex","BTCUSD",1645571491581,0.65063215,38007.0,38000.0,0.23652295]
["bitfinex","BTCUSD",1645571491780,0.65063215,38007.0,38004.0,0.00023685]
["bitfinex","BTCUSD",1645571492680,0.65063215,38007.0,38000.0,0.23652295]
["bitfinex","BTCUSD",1645571492881,0.362024,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571493081,0.65063215,38007.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571493286,0.362024,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571493984,0.2493,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571494233,0.611324,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571494831,0.611324,38006.0,38005.0,0.29992629]
["bitfinex","BTCUSD",1645571495635,0.2493,38006.0,38005.0,0.29992629]
["bitfinex","BTCUSD",1645571496435,2.41693082,38013.0,38005.0,0.29992629]
["bitfinex","BTCUSD",1645571496436,0.22345034,38013.0,38005.0,0.29992629]
["bitfinex","BTCUSD",1645571496636,0.0092,38014.0,38005.0,0.29992629]
["bitfinex","BTCUSD",1645571496835,0.2493,38012.0,38005.0,0.29992629]
["bitfinex","BTCUSD",1645571497036,0.2493,38012.0,38006.0,0.18154699]
["bitfinex","BTCUSD",1645571497635,0.06584,38011.0,38007.0,0.00023684]
["bitfinex","BTCUSD",1645571498489,0.2493,38012.0,38007.0,0.00023684]
["bitfinex","BTCUSD",1645571498693,0.0092,38014.0,38012.0,0.3540448]
["bitfinex","BTCUSD",1645571498889,0.0092,38014.0,38013.0,0.67362368]
["bitfinex","BTCUSD",1645571498890,0.2493,38014.0,38013.0,0.67362368]
["bitfinex","BTCUSD",1645571499192,0.23318862,38017.0,38013.0,0.49551758]
["bitfinex","BTCUSD",1645571499193,0.00023679,38016.0,38013.0,0.49551758]
["bitfinex","BTCUSD",1645571499390,0.00023679,38016.0,38015.0,0.27607477]
["bitfinex","BTCUSD",1645571499589,0.00023679,38016.0,38015.0,0.082438]
["bitfinex","BTCUSD",1645571499790,0.00023679,38016.0,38015.0,0.132438]
["bitfinex","BTCUSD",1645571499990,0.23318862,38017.0,38015.0,0.132438]
["bitfinex","BTCUSD",1645571500192,0.23342541,38017.0,38015.0,0.132438]
["bitfinex","BTCUSD",1645571501095,0.23318862,38017.0,38015.0,0.132438]
["bitfinex","BTCUSD",1645571501297,0.362005,38016.0,38015.0,0.0526]
["bitfinex","BTCUSD",1645571501491,0.23318862,38017.0,38015.0,0.0526]
["bitfinex","BTCUSD",1645571502331,0.20876487,38016.0,38015.0,0.0526]
["bitfinex","BTCUSD",1645571505129,0.20876487,38016.0,38010.0,0.00023706]
["bitfinex","BTCUSD",1645571505399,0.28815462,38014.0,38011.0,0.21377]
["bitfinex","BTCUSD",1645571505600,0.28815462,38014.0,38011.0,0.213774]
["bitfinex","BTCUSD",1645571505797,0.28815462,38014.0,38011.0,0.05]
["bitfinex","BTCUSD",1645571506199,0.28815462,38014.0,38011.0,0.213774]
["bitfinex","BTCUSD",1645571506398,0.28815462,38014.0,38010.0,0.00023705]
["bitfinex","BTCUSD",1645571506600,0.28815462,38014.0,38011.0,0.213774]
["bitfinex","BTCUSD",1645571506802,0.28815462,38014.0,38011.0,0.05]
["bitfinex","BTCUSD",1645571506997,0.065835,38014.0,38010.0,0.00023705]
["bitfinex","BTCUSD",1645571507197,0.065835,38014.0,38011.0,0.213774]
["bitfinex","BTCUSD",1645571507398,0.065835,38014.0,38011.0,0.05]
["bitfinex","BTCUSD",1645571507800,0.065835,38014.0,38010.0,0.00023705]
["bitfinex","BTCUSD",1645571507999,0.2260281,38012.0,38011.0,0.263774]
["bitfinex","BTCUSD",1645571508199,0.065835,38014.0,38011.0,0.263774]
["bitfinex","BTCUSD",1645571508400,0.065835,38014.0,38011.0,0.05]
["bitfinex","BTCUSD",1645571508600,0.065835,38014.0,38010.0,0.00023705]
["bitfinex","BTCUSD",1645571509233,0.06744286,38014.0,38010.0,0.00023705]
["bitfinex","BTCUSD",1645571509636,0.18652597,38012.0,38011.0,0.213774]
["bitfinex","BTCUSD",1645571509931,0.18652597,38012.0,38011.0,0.213776]
["bitfinex","BTCUSD",1645571510133,0.06744286,38014.0,38011.0,0.213776]
["bitfinex","BTCUSD",1645571510134,0.00160786,38014.0,38011.0,0.213776]
["bitfinex","BTCUSD",1645571510340,0.00160786,38014.0,38012.0,0.213768]
["bitfinex","BTCUSD",1645571510534,0.00160786,38014.0,38011.0,0.213774]
["bitfinex","BTCUSD",1645571511338,0.00160786,38014.0,38011.0,0.40519465]
["bitfinex","BTCUSD",1645571511534,0.00160786,38014.0,38011.0,0.263774]
["bitfinex","BTCUSD",1645571512337,0.00160786,38014.0,38011.0,0.05]
["bitfinex","BTCUSD",1645571512533,0.45337063,38017.0,38012.0,0.213768]
["bitfinex","BTCUSD",1645571512734,0.21224794,38015.0,38010.0,0.21902442]
["bitfinex","BTCUSD",1645571512980,0.21224794,38015.0,38011.0,0.213771]
["bitfinex","BTCUSD",1645571513183,0.21224794,38015.0,38010.0,0.21902442]
["bitfinex","BTCUSD",1645571513184,0.21224794,38015.0,38010.0,0.21878737]
["bitfinex","BTCUSD",1645571513382,0.21224794,38015.0,38011.0,0.213774]
["bitfinex","BTCUSD",1645571513582,0.2300335,38017.0,38011.0,0.213774]
["bitfinex","BTCUSD",1645571513783,0.065832,38016.0,38011.0,0.05]
["bitfinex","BTCUSD",1645571514183,0.065832,38016.0,38009.0,0.31252027]
["bitfinex","BTCUSD",1645571514384,0.065832,38016.0,38010.0,0.213778]
["bitfinex","BTCUSD",1645571514581,0.00162874,38013.0,38010.0,0.213778]
["bitfinex","BTCUSD",1645571514786,0.00162874,38013.0,38010.0,0.211113]
["bitfinex","BTCUSD",1645571514982,0.00162874,38013.0,38011.0,0.22048252]
["bitfinex","BTCUSD",1645571515184,0.00162874,38013.0,38012.0,0.211104]
["bitfinex","BTCUSD",1645571515384,0.00162874,38013.0,38012.0,0.261104]
["bitfinex","BTCUSD",1645571517434,0.00162874,38013.0,38012.0,0.256104]
["bitfinex","BTCUSD",1645571517832,0.19774547,38013.0,38012.0,0.256104]
["bitfinex","BTCUSD",1645571518234,0.19774547,38013.0,38011.0,0.00023705]
["bitfinex","BTCUSD",1645571519134,0.19774547,38013.0,38005.0,0.62575461]
["bitfinex","BTCUSD",1645571519135,0.49726109,38012.0,38005.0,0.62575461]
["bitfinex","BTCUSD",1645571519333,0.49726109,38012.0,38010.0,0.00023705]
["bitfinex","BTCUSD",1645571519536,0.56310109,38012.0,38010.0,0.00023705]
["bitfinex","BTCUSD",1645571519738,0.56310109,38012.0,38011.0,0.211111]
["bitfinex","BTCUSD",1645571519739,0.2493,38012.0,38011.0,0.211111]
["bitfinex","BTCUSD",1645571519937,0.2493,38012.0,38010.0,0.00023705]
["bitfinex","BTCUSD",1645571520384,0.2493,38012.0,38006.0,0.36336854]
["bitfinex","BTCUSD",1645571520385,0.2493,38012.0,38007.0,0.211134]
["bitfinex","BTCUSD",1645571520589,0.315139,38012.0,38009.0,0.00023705]
["bitfinex","BTCUSD",1645571520789,0.2493,38012.0,38011.0,0.41743392]
["bitfinex","BTCUSD",1645571520987,0.22357413,38018.0,38011.0,0.25892392]
["bitfinex","BTCUSD",1645571521187,0.000237,38018.0,38012.0,0.47294646]
["bitfinex","BTCUSD",1645571521485,0.22357413,38018.0,38014.0,0.211087]
["bitfinex","BTCUSD",1645571521684,0.22333713,38019.0,38014.0,0.211087]
["bitfinex","BTCUSD",1645571521885,0.00023701,38018.0,38014.0,0.211087]
["bitfinex","BTCUSD",1645571522087,0.00023701,38018.0,38014.0,0.276906]
["bitfinex","BTCUSD",1645571522289,0.00023701,38018.0,38014.0,0.326906]
["bitfinex","BTCUSD",1645571522889,0.22333713,38018.0,38014.0,0.311087]
["bitfinex","BTCUSD",1645571523187,0.22333713,38018.0,38012.0,0.00023705]
["bitfinex","BTCUSD",1645571523188,0.45337063,38017.0,38012.0,0.00023705]
["bitfinex","BTCUSD",1645571523387,0.45337063,38017.0,38013.0,0.211092]
["bitfinex","BTCUSD",1645571523590,0.45337063,38017.0,38014.0,0.211087]
["bitfinex","BTCUSD",1645571523591,0.22333713,38016.0,38014.0,0.211087]
["bitfinex","BTCUSD",1645571523790,0.23302757,38015.0,38014.0,0.211087]
["bitfinex","BTCUSD",1645571523986,0.23302757,38015.0,38008.0,0.29984958]
["bitfinex","BTCUSD",1645571524236,0.22333713,38016.0,38012.0,0.31655163]
["bitfinex","BTCUSD",1645571524239,0.45064611,38016.0,38012.0,0.31655163]
["bitfinex","BTCUSD",1645571524442,0.22333713,38015.0,38012.0,0.00023704]
["bitfinex","BTCUSD",1645571524639,0.28917113,38015.0,38012.0,0.00023704]
["bitfinex","BTCUSD",1645571524836,0.22333713,38013.0,38012.0,0.00023704]
["bitfinex","BTCUSD",1645571525340,0.21324533,38009.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571525537,0.21009369,38008.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571525737,0.21009369,38008.0,38005.0,0.58482861]
["bitfinex","BTCUSD",1645571526341,0.21009369,38008.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571526541,0.43343082,38008.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571526739,0.56513582,38008.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571526943,0.362006,38007.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571527144,0.22333713,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571527340,1.13476978,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571528194,0.91143265,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571528793,1.22413019,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571528990,1.5036694,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571529192,1.22413019,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571530994,0.91143265,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571531195,0.54942665,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571531401,0.2493,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571531841,0.315152,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571532041,0.677158,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571532241,0.315152,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571532446,0.677158,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571532644,0.64434578,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571532841,1.00635178,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571533043,3.50163756,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571533242,3.13963156,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571534042,0.95704332,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571534244,0.315152,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571534843,0.52523869,38008.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571535045,0.2493,38007.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571536283,0.2493,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571539132,0.25223009,38006.0,38005.0,0.29761995]
["bitfinex","BTCUSD",1645571542335,0.25223009,38006.0,38005.0,0.29718035]
["bitfinex","BTCUSD",1645571543395,0.24862803,38006.0,38005.0,0.29718035]
["bitfinex","BTCUSD",1645571543999,0.25158936,38006.0,38005.0,0.29718035]
["bitfinex","BTCUSD",1645571547239,0.25158936,38006.0,38005.0,0.1901]
["bitfinex","BTCUSD",1645571547840,0.25158936,38006.0,38005.0,0.43824715]
["bitfinex","BTCUSD",1645571548640,0.25158936,38006.0,38005.0,0.1901]
["bitfinex","BTCUSD",1645571549440,0.00296133,38006.0,38005.0,0.1901]
["bitfinex","BTCUSD",1645571549640,0.075538,38012.0,38005.0,0.1901]
["bitfinex","BTCUSD",1645571549641,0.22347949,38011.0,38005.0,0.1901]
["bitfinex","BTCUSD",1645571550241,0.41905193,38011.0,38005.0,0.1901]
["bitfinex","BTCUSD",1645571550491,0.065842,38010.0,38005.0,0.1901]
["bitfinex","BTCUSD",1645571550686,0.065842,38010.0,38006.0,0.00023706]
["bitfinex","BTCUSD",1645571551285,0.065842,38010.0,38006.0,0.05283706]
["bitfinex","BTCUSD",1645571551484,0.41905193,38011.0,38006.0,0.05283706]
["bitfinex","BTCUSD",1645571551683,0.41905193,38011.0,38006.0,0.0526]
["bitfinex","BTCUSD",1645571551883,0.41905193,38011.0,38006.0,0.05283706]
["bitfinex","BTCUSD",1645571552082,2.94868143,38011.0,38006.0,0.05283706]
["bitfinex","BTCUSD",1645571552284,0.22347949,38010.0,38006.0,0.05283706]
["bitfinex","BTCUSD",1645571552483,0.55491297,38010.0,38006.0,0.05283706]
["bitfinex","BTCUSD",1645571552686,0.22347949,38009.0,38006.0,0.05283706]
["bitfinex","BTCUSD",1645571552885,0.22347949,38009.0,38005.0,0.1901]
["bitfinex","BTCUSD",1645571553186,0.2484,38008.0,38006.0,0.00023706]
["bitfinex","BTCUSD",1645571553684,0.380104,38008.0,38006.0,0.00023706]
["bitfinex","BTCUSD",1645571554146,0.380104,38008.0,38005.0,0.09171864]
["bitfinex","BTCUSD",1645571554344,0.380104,38008.0,38005.0,0.09195571]
["bitfinex","BTCUSD",1645571554345,0.2484,38008.0,38005.0,0.09195571]
["bitfinex","BTCUSD",1645571555343,0.2484,38008.0,38005.0,0.09171864]
["bitfinex","BTCUSD",1645571560388,0.47193631,38008.0,38005.0,0.09171864]
["bitfinex","BTCUSD",1645571561488,0.47193631,38008.0,38005.0,0.09127864]
["bitfinex","BTCUSD",1645571563537,0.25482593,38006.0,38005.0,0.09127864]
["bitfinex","BTCUSD",1645571563734,0.32067793,38006.0,38005.0,0.09127864]
["bitfinex","BTCUSD",1645571564934,0.065852,38006.0,38005.0,0.09127864]
["bitfinex","BTCUSD",1645571565235,0.22353631,38007.0,38005.0,0.09127864]
["bitfinex","BTCUSD",1645571565484,0.47193631,38008.0,38005.0,0.09127864]
["bitfinex","BTCUSD",1645571566089,0.2484,38008.0,38005.0,0.09127864]
["bitfinex","BTCUSD",1645571566686,0.47193631,38008.0,38005.0,0.09127864]
["bitfinex","BTCUSD",1645571567385,0.47193631,38008.0,38005.0,0.15711664]
["bitfinex","BTCUSD",1645571567985,0.2484,38008.0,38006.0,0.31211932]
["bitfinex","BTCUSD",1645571568589,0.2484,38008.0,38005.0,0.15711664]
["bitfinex","BTCUSD",1645571569852,0.2484,38008.0,38006.0,0.31211932]
["bitfinex","BTCUSD",1645571571652,0.2484,38008.0,38005.0,0.15711664]
["bitfinex","BTCUSD",1645571571853,0.47193631,38008.0,38005.0,0.09127864]
["bitfinex","BTCUSD",1645571572053,0.22353631,38007.0,38005.0,0.09127864]
["bitfinex","BTCUSD",1645571572455,0.22353631,38006.0,38005.0,0.09127864]
["bitfinex","BTCUSD",1645571574789,0.065848,38007.0,38005.0,0.09127864]
["bitfinex","BTCUSD",1645571575194,0.65750653,38007.0,38005.0,0.09127864]
["bitfinex","BTCUSD",1645571575393,0.44384132,38006.0,38005.0,0.09127864]
["bitfinex","BTCUSD",1645571575693,1.05424732,38006.0,38005.0,0.05832889]
["bitfinex","BTCUSD",1645571575892,1.02768837,38006.0,38005.0,0.05832889]
["bitfinex","BTCUSD",1645571576292,0.69224132,38006.0,38005.0,0.05832889]
["bitfinex","BTCUSD",1645571576496,1.02768837,38006.0,38005.0,0.05832889]
["bitfinex","BTCUSD",1645571578948,0.97183986,38006.0,38005.0,0.05832889]
["bitfinex","BTCUSD",1645571579152,0.380122,38006.0,38005.0,0.05832889]
["bitfinex","BTCUSD",1645571579349,0.2484,38006.0,38005.0,0.05832889]
["bitfinex","BTCUSD",1645571579748,0.2484,38006.0,38005.0,0.06045587]
["bitfinex","BTCUSD",1645571581793,0.195763,38006.0,38005.0,0.06045587]
["bitfinex","BTCUSD",1645571584833,0.50562876,38006.0,38005.0,0.06045587]
["bitfinex","BTCUSD",1645571585432,0.195763,38006.0,38005.0,0.06045587]
["bitfinex","BTCUSD",1645571587035,0.50562876,38006.0,38005.0,0.06045587]
["bitfinex","BTCUSD",1645571587232,0.84107581,38006.0,38005.0,0.06045587]
["bitfinex","BTCUSD",1645571587433,0.50562876,38006.0,38005.0,0.06045587]
["bitfinex","BTCUSD",1645571588090,0.195763,38006.0,38005.0,0.06045587]
["bitfinex","BTCUSD",1645571589893,0.195763,38006.0,38005.0,0.05832889]
["bitfinex","BTCUSD",1645571590693,0.51868076,38008.0,38005.0,0.05832889]
["bitfinex","BTCUSD",1645571590694,0.208815,38008.0,38005.0,0.05832889]
["bitfinex","BTCUSD",1645571590894,0.208815,38008.0,38006.0,0.37296682]
["bitfinex","BTCUSD",1645571591295,0.458715,38008.0,38006.0,0.37296682]
["bitfinex","BTCUSD",1645571591740,0.2499,38008.0,38006.0,0.37296682]
["bitfinex","BTCUSD",1645571592742,0.33544705,38011.0,38006.0,0.37296682]
["bitfinex","BTCUSD",1645571592941,0.5492025,38012.0,38006.0,0.37296682]
["bitfinex","BTCUSD",1645571593142,0.33544705,38011.0,38006.0,0.37296682]
["bitfinex","BTCUSD",1645571593341,0.33544705,38011.0,38010.0,0.34781131]
["bitfinex","BTCUSD",1645571593642,0.6150415,38012.0,38010.0,0.34781131]
["bitfinex","BTCUSD",1645571594644,0.27959445,38012.0,38010.0,0.34781131]
["bitfinex","BTCUSD",1645571595043,0.6150415,38012.0,38010.0,0.34781131]
["bitfinex","BTCUSD",1645571595245,2.33232629,38011.0,38010.0,0.34781131]
["bitfinex","BTCUSD",1645571595498,1.97032029,38011.0,38010.0,0.34781131]
["bitfinex","BTCUSD",1645571595698,1.97032029,38011.0,38006.0,0.37296682]
["bitfinex","BTCUSD",1645571595896,0.065842,38010.0,38006.0,0.37296682]
["bitfinex","BTCUSD",1645571596697,0.37611506,38010.0,38006.0,0.67801759]
["bitfinex","BTCUSD",1645571596896,0.065842,38010.0,38006.0,0.67801759]
["bitfinex","BTCUSD",1645571598397,0.065842,38010.0,38006.0,0.87003218]
["bitfinex","BTCUSD",1645571598597,0.065842,38010.0,38006.0,0.67801759]
["bitfinex","BTCUSD",1645571599242,2.14573496,38010.0,38006.0,0.67801759]
["bitfinex","BTCUSD",1645571600245,2.14573496,38010.0,38006.0,0.37296682]
["bitfinex","BTCUSD",1645571600645,0.065842,38010.0,38006.0,0.37296682]
["bitfinex","BTCUSD",1645571600844,0.065842,38010.0,38006.0,0.5887953]
["bitfinex","BTCUSD",1645571601647,0.065842,38010.0,38008.0,0.27269581]
["bitfinex","BTCUSD",1645571602047,2.84793819,38010.0,38006.0,0.37296682]
["bitfinex","BTCUSD",1645571602248,0.065842,38010.0,38006.0,0.37296682]
["bitfinex","BTCUSD",1645571603097,0.065842,38010.0,38009.0,0.29899118]
["bitfinex","BTCUSD",1645571603999,0.065842,38010.0,38006.0,0.37296682]
["bitfinex","BTCUSD",1645571604899,0.06610652,38010.0,38006.0,0.37296682]
["bitfinex","BTCUSD",1645571611797,0.00026452,38010.0,38007.0,0.1026]
["bitfinex","BTCUSD",1645571612097,0.00026452,38010.0,38008.0,0.96777306]
["bitfinex","BTCUSD",1645571612296,0.00026452,38010.0,38009.0,0.46287306]
["bitfinex","BTCUSD",1645571612298,0.00017087,38010.0,38009.0,0.46287306]
["bitfinex","BTCUSD",1645571612496,0.24314492,38013.0,38009.0,0.46287306]
["bitfinex","BTCUSD",1645571612697,0.0961291,38013.0,38012.0,0.1]
["bitfinex","BTCUSD",1645571612899,0.172053,38020.0,38013.0,0.2]
["bitfinex","BTCUSD",1645571613101,0.172053,38020.0,38019.0,0.25271563]
["bitfinex","BTCUSD",1645571613298,0.172053,38020.0,38019.0,0.35531563]
["bitfinex","BTCUSD",1645571613498,0.172053,38020.0,38019.0,0.66558869]
["bitfinex","BTCUSD",1645571613701,0.0969,38026.0,38019.0,1.42308869]
["bitfinex","BTCUSD",1645571613900,0.0011,38026.0,38024.0,0.1]
["bitfinex","BTCUSD",1645571614149,0.0143,38029.0,38025.0,0.36287306]
["bitfinex","BTCUSD",1645571614348,0.0143,38029.0,38025.0,1.12037306]
["bitfinex","BTCUSD",1645571614548,0.0143,38029.0,38026.0,0.23223393]
["bitfinex","BTCUSD",1645571614748,0.0143,38029.0,38027.0,0.55218304]
["bitfinex","BTCUSD",1645571615148,0.0143,38029.0,38027.0,0.45977112]
["bitfinex","BTCUSD",1645571615354,0.22339518,38033.0,38028.0,0.06579036]
["bitfinex","BTCUSD",1645571615355,0.22339518,38031.0,38028.0,0.06579036]
["bitfinex","BTCUSD",1645571615654,0.39235489,38037.0,38028.0,0.06579036]
["bitfinex","BTCUSD",1645571615655,0.22339518,38032.0,38029.0,0.0526]
["bitfinex","BTCUSD",1645571615848,0.22339518,38032.0,38029.0,0.18416872]
["bitfinex","BTCUSD",1645571616252,0.22339518,38035.0,38029.0,0.18416872]
["bitfinex","BTCUSD",1645571616450,0.22339518,38036.0,38029.0,0.62290784]
["bitfinex","BTCUSD",1645571616651,0.5406109,38037.0,38033.0,0.06579]
["bitfinex","BTCUSD",1645571616851,0.00023784,38034.0,38032.0,0.05]
["bitfinex","BTCUSD",1645571617050,0.00023784,38034.0,38033.0,0.0526]
["bitfinex","BTCUSD",1645571617451,0.23053793,38034.0,38033.0,0.0526]
["bitfinex","BTCUSD",1645571617891,0.23030009,38034.0,38033.0,0.0526]
["bitfinex","BTCUSD",1645571618194,1.05382463,38034.0,38033.0,0.0526]
["bitfinex","BTCUSD",1645571618392,0.69181863,38034.0,38033.0,0.0526]
["bitfinex","BTCUSD",1645571620690,0.69181863,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571620892,1.05382463,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571621292,0.69181863,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571621491,1.05382463,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571621743,0.69181863,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571621942,1.05382463,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571622542,0.42795287,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571623546,0.78995887,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571624346,0.56465878,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571624549,0.20265278,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571625389,0.56465878,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571625591,1.12242092,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571626193,0.90457847,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571626389,0.20265278,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571626789,0.362006,38034.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571627191,0.00023001,38035.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571627392,0.1612,38036.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571627793,0.00023001,38035.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571628590,0.0954,38036.0,38033.0,0.76296244]
["bitfinex","BTCUSD",1645571628991,0.0954,38036.0,38033.0,0.71036244]
["bitfinex","BTCUSD",1645571628992,0.19319491,38035.0,38033.0,0.71036244]
["bitfinex","BTCUSD",1645571631060,0.13559913,38044.0,38034.0,0.55702532]
["bitfinex","BTCUSD",1645571631257,0.00095203,38042.0,38041.0,0.6575]
["bitfinex","BTCUSD",1645571631466,0.00095203,38042.0,38041.0,1.01452532]
["bitfinex","BTCUSD",1645571631656,0.0021,38051.0,38041.0,1.01452532]
["bitfinex","BTCUSD",1645571631657,0.0021,38053.0,38044.0,0.40870145]
["bitfinex","BTCUSD",1645571631849,0.39316926,38063.0,38051.0,0.6575]
["bitfinex","BTCUSD",1645571631850,0.0021,38054.0,38051.0,0.6575]
["bitfinex","BTCUSD",1645571632049,0.0021,38054.0,38053.0,0.82323341]
["bitfinex","BTCUSD",1645571632250,0.0021,38054.0,38053.0,1.03978074]
["bitfinex","BTCUSD",1645571632547,0.0021,38054.0,38053.0,1.96610341]
["bitfinex","BTCUSD",1645571633004,0.32741526,38063.0,38053.0,1.96610341]
["bitfinex","BTCUSD",1645571633005,0.00021206,38063.0,38054.0,0.263907]
["bitfinex","BTCUSD",1645571633206,1.206e-05,38064.0,38062.0,0.6575]
["bitfinex","BTCUSD",1645571633399,0.0200911,38065.0,38062.0,0.14414]
["bitfinex","BTCUSD",1645571633600,0.0200911,38065.0,38063.0,0.0526]
["bitfinex","BTCUSD",1645571634105,0.8301511,38064.0,38063.0,0.0526]
["bitfinex","BTCUSD",1645571634500,0.362006,38063.0,38059.0,0.0526]
["bitfinex","BTCUSD",1645571634699,0.4681451,38064.0,38059.0,0.0526]
["bitfinex","BTCUSD",1645571635000,0.55899894,38060.0,38055.0,0.79743]
["bitfinex","BTCUSD",1645571635201,0.24312749,38058.0,38055.0,0.863184]
["bitfinex","BTCUSD",1645571635502,0.47850202,38064.0,38055.0,0.854084]
["bitfinex","BTCUSD",1645571635698,0.47850202,38064.0,38056.0,0.30307404]
["bitfinex","BTCUSD",1645571635699,0.2499,38064.0,38056.0,0.30307404]
["bitfinex","BTCUSD",1645571636101,0.0002255,38061.0,38056.0,0.30307404]
["bitfinex","BTCUSD",1645571636300,0.0002255,38061.0,38058.0,0.065745]
["bitfinex","BTCUSD",1645571636737,0.20626311,38063.0,38058.0,0.065745]
["bitfinex","BTCUSD",1645571637136,0.20626311,38063.0,38059.0,0.06574165]
["bitfinex","BTCUSD",1645571637336,0.20626311,38063.0,38059.0,0.35329959]
["bitfinex","BTCUSD",1645571638840,0.30616311,38063.0,38055.0,0.83833]
["bitfinex","BTCUSD",1645571639040,0.30307404,38062.0,38055.0,0.83833]
["bitfinex","BTCUSD",1645571639242,0.2499,38061.0,38055.0,0.83833]
["bitfinex","BTCUSD",1645571639440,0.31566,38061.0,38055.0,0.83833]
["bitfinex","BTCUSD",1645571640041,0.56506181,38061.0,38056.0,0.2528818]
["bitfinex","BTCUSD",1645571640241,0.49930181,38061.0,38055.0,0.904084]
["bitfinex","BTCUSD",1645571640995,0.2499,38061.0,38055.0,0.904084]
["bitfinex","BTCUSD",1645571641298,0.2499,38061.0,38056.0,0.30307404]
["bitfinex","BTCUSD",1645571641497,0.2499,38061.0,38055.0,0.904084]
["bitfinex","BTCUSD",1645571641694,0.2499,38061.0,38055.0,0.854084]
["bitfinex","BTCUSD",1645571641899,0.362006,38060.0,38055.0,0.78833]
["bitfinex","BTCUSD",1645571642095,0.362006,38059.0,38055.0,0.78833]
["bitfinex","BTCUSD",1645571642298,0.52967983,38058.0,38055.0,0.78833]
["bitfinex","BTCUSD",1645571642496,0.611906,38056.0,38055.0,0.78833]
["bitfinex","BTCUSD",1645571642695,0.362006,38056.0,38046.0,0.0091]
["bitfinex","BTCUSD",1645571642896,0.362006,38056.0,38045.0,0.00024004]
["bitfinex","BTCUSD",1645571642898,0.2499,38047.0,38045.0,0.00024004]
["bitfinex","BTCUSD",1645571643096,0.2499,38047.0,38044.0,0.40870145]
["bitfinex","BTCUSD",1645571643097,0.414606,38046.0,38044.0,0.40870145]
["bitfinex","BTCUSD",1645571643296,0.414606,38046.0,38045.0,0.00024002]
["bitfinex","BTCUSD",1645571643694,0.730296,38046.0,38045.0,0.00024002]
["bitfinex","BTCUSD",1645571644343,0.730296,38046.0,38044.0,0.40870145]
["bitfinex","BTCUSD",1645571644550,0.730296,38046.0,38044.0,0.40894147]
["bitfinex","BTCUSD",1645571644944,0.36829,38046.0,38044.0,0.40894147]
["bitfinex","BTCUSD",1645571645144,0.3025,38046.0,38044.0,0.40894147]
["bitfinex","BTCUSD",1645571645344,0.0526,38051.0,38044.0,0.40894147]
["bitfinex","BTCUSD",1645571645544,0.109,38055.0,38044.0,0.40870145]
["bitfinex","BTCUSD",1645571645745,0.109,38055.0,38046.0,0.06576261]
["bitfinex","BTCUSD",1645571645746,0.2499,38054.0,38046.0,0.06576261]
["bitfinex","BTCUSD",1645571646147,0.2499,38054.0,38050.0,0.34859952]
["bitfinex","BTCUSD",1645571647245,0.45111583,38054.0,38050.0,0.34859952]
["bitfinex","BTCUSD",1645571647745,0.2999,38054.0,38050.0,0.34859952]
["bitfinex","BTCUSD",1645571648197,0.315668,38054.0,38050.0,0.34859952]
["bitfinex","BTCUSD",1645571648398,0.009,38055.0,38051.0,0.30307404]
["bitfinex","BTCUSD",1645571648599,0.2499,38061.0,38053.0,0.19733106]
["bitfinex","BTCUSD",1645571648797,0.2499,38061.0,38054.0,0.30307404]
["bitfinex","BTCUSD",1645571649198,0.24608116,38058.0,38051.0,0.30307404]
["bitfinex","BTCUSD",1645571649398,0.24608116,38058.0,38052.0,0.065756]
["bitfinex","BTCUSD",1645571649602,0.24608116,38058.0,38053.0,0.30307404]
["bitfinex","BTCUSD",1645571649797,0.4251014,38058.0,38052.0,0.065756]
["bitfinex","BTCUSD",1645571649997,0.24608116,38058.0,38052.0,0.065756]
["bitfinex","BTCUSD",1645571651748,0.31184216,38058.0,38052.0,0.065756]
["bitfinex","BTCUSD",1645571651948,0.24608116,38058.0,38052.0,0.065756]
["bitfinex","BTCUSD",1645571652746,0.24608116,38058.0,38053.0,0.21926247]
["bitfinex","BTCUSD",1645571652949,0.2499,38061.0,38053.0,0.21926247]
["bitfinex","BTCUSD",1645571653148,0.2499,38061.0,38054.0,0.065756]
["bitfinex","BTCUSD",1645571653650,0.315656,38061.0,38054.0,0.065756]
["bitfinex","BTCUSD",1645571654049,0.2499,38061.0,38058.0,0.33419325]
["bitfinex","BTCUSD",1645571654248,0.2499,38061.0,38058.0,0.34964264]
["bitfinex","BTCUSD",1645571654452,0.2499,38061.0,38059.0,0.3020642]
["bitfinex","BTCUSD",1645571654651,0.0096,38062.0,38058.0,0.34964264]
["bitfinex","BTCUSD",1645571654848,0.00023993,38063.0,38058.0,0.34964264]
["bitfinex","BTCUSD",1645571655149,0.0200911,38065.0,38058.0,0.065749]
["bitfinex","BTCUSD",1645571655394,0.00010792,38063.0,38059.0,0.3678122]
["bitfinex","BTCUSD",1645571655593,0.00010792,38063.0,38059.0,0.065748]
["bitfinex","BTCUSD",1645571656194,0.0200911,38065.0,38060.0,0.83971217]
["bitfinex","BTCUSD",1645571656394,0.0200911,38065.0,38061.0,0.23302293]
["bitfinex","BTCUSD",1645571656594,0.00024016,38063.0,38061.0,0.28302293]
["bitfinex","BTCUSD",1645571656793,0.00024016,38063.0,38061.0,0.34875193]
["bitfinex","BTCUSD",1645571656993,0.00024016,38063.0,38061.0,0.115729]
["bitfinex","BTCUSD",1645571657396,0.0200911,38065.0,38060.0,0.1]
["bitfinex","BTCUSD",1645571657696,0.00024016,38064.0,38060.0,0.05]
["bitfinex","BTCUSD",1645571657995,0.21402,38064.0,38059.0,0.215747]
["bitfinex","BTCUSD",1645571658193,0.21402,38064.0,38060.0,0.26543662]
["bitfinex","BTCUSD",1645571658694,0.21377984,38064.0,38060.0,0.26543662]
["bitfinex","BTCUSD",1645571658893,0.21402,38064.0,38060.0,0.26543662]
["bitfinex","BTCUSD",1645571659553,0.21402,38064.0,38061.0,0.00139696]
["bitfinex","BTCUSD",1645571659756,0.00024016,38064.0,38061.0,0.00139696]
["bitfinex","BTCUSD",1645571659953,0.0200911,38065.0,38062.0,0.065741]
["bitfinex","BTCUSD",1645571660150,0.00024015,38064.0,38062.0,0.065741]
["bitfinex","BTCUSD",1645571660949,0.00024015,38064.0,38061.0,0.05139696]
["bitfinex","BTCUSD",1645571661151,0.0200911,38065.0,38061.0,0.05139696]
["bitfinex","BTCUSD",1645571661350,0.02033125,38065.0,38061.0,0.00139696]
["bitfinex","BTCUSD",1645571662148,0.02033125,38065.0,38061.0,0.28807875]
["bitfinex","BTCUSD",1645571662353,0.0200911,38065.0,38061.0,0.00139696]
["bitfinex","BTCUSD",1645571662551,0.02019991,38065.0,38061.0,0.00139696]
["bitfinex","BTCUSD",1645571663395,0.0200911,38065.0,38061.0,0.00139696]
["bitfinex","BTCUSD",1645571663698,0.02019991,38065.0,38063.0,0.36027095]
["bitfinex","BTCUSD",1645571663899,0.02019991,38065.0,38063.0,0.065738]
["bitfinex","BTCUSD",1645571664096,0.02019991,38065.0,38061.0,0.00139696]
["bitfinex","BTCUSD",1645571664696,0.25598486,38064.0,38060.0,0.06712465]
["bitfinex","BTCUSD",1645571665197,0.32740032,38062.0,38060.0,0.06712465]
["bitfinex","BTCUSD",1645571665396,0.32740032,38062.0,38060.0,0.00137865]
["bitfinex","BTCUSD",1645571665596,0.25598486,38064.0,38060.0,0.00137865]
["bitfinex","BTCUSD",1645571665798,0.25598486,38064.0,38060.0,0.06712365]
["bitfinex","BTCUSD",1645571665996,0.0200911,38065.0,38060.0,0.06712365]
["bitfinex","BTCUSD",1645571666196,0.00024127,38064.0,38060.0,0.06712365]
["bitfinex","BTCUSD",1645571666640,0.00024127,38064.0,38060.0,0.38326435]
["bitfinex","BTCUSD",1645571666842,0.00024127,38064.0,38060.0,0.21712365]
["bitfinex","BTCUSD",1645571667044,0.0200911,38065.0,38060.0,0.21712365]
["bitfinex","BTCUSD",1645571667243,0.42659127,38065.0,38060.0,0.21712365]
["bitfinex","BTCUSD",1645571667445,0.00024127,38064.0,38060.0,0.21712365]
["bitfinex","BTCUSD",1645571667844,0.00024127,38064.0,38060.0,0.79226436]
["bitfinex","BTCUSD",1645571668044,0.00024127,38064.0,38060.0,0.41918785]
["bitfinex","BTCUSD",1645571668242,0.31169136,38065.0,38060.0,0.15137865]
["bitfinex","BTCUSD",1645571668642,0.00024127,38064.0,38060.0,0.15137865]
["bitfinex","BTCUSD",1645571669044,0.00024127,38064.0,38062.0,0.00169351]
["bitfinex","BTCUSD",1645571669444,0.56159136,38065.0,38062.0,3.51e-06]
["bitfinex","BTCUSD",1645571669747,0.514606,38064.0,38062.0,3.51e-06]
["bitfinex","BTCUSD",1645571669946,0.36206249,38061.0,38060.0,0.00137865]
["bitfinex","BTCUSD",1645571670144,0.41466249,38061.0,38060.0,0.00137865]
["bitfinex","BTCUSD",1645571670395,0.66456249,38061.0,38060.0,0.00137865]
["bitfinex","BTCUSD",1645571670589,0.30255649,38061.0,38060.0,0.00137865]
["bitfinex","BTCUSD",1645571672792,0.66456249,38061.0,38060.0,0.00137865]
["bitfinex","BTCUSD",1645571673193,0.30255649,38061.0,38060.0,0.00137865]
["bitfinex","BTCUSD",1645571673794,0.66456249,38061.0,38060.0,0.00137865]
["bitfinex","BTCUSD",1645571674244,0.66456249,38061.0,38060.0,0.00117462]
["bitfinex","BTCUSD",1645571674647,0.66456249,38061.0,38060.0,0.00225564]
["bitfinex","BTCUSD",1645571675443,0.30255649,38061.0,38060.0,0.00225564]
["bitfinex","BTCUSD",1645571675843,0.66456249,38061.0,38060.0,0.00225564]
["bitfinex","BTCUSD",1645571676044,0.30255649,38061.0,38060.0,0.00225564]
["bitfinex","BTCUSD",1645571676445,0.69207772,38061.0,38060.0,0.00225564]
["bitfinex","BTCUSD",1645571678498,0.63738718,38061.0,38060.0,0.00225564]
["bitfinex","BTCUSD",1645571678697,0.30255649,38061.0,38060.0,0.00225564]
["bitfinex","BTCUSD",1645571679699,0.24995649,38061.0,38060.0,0.00225564]
["bitfinex","BTCUSD",1645571680799,0.61196249,38061.0,38060.0,0.00225564]
["bitfinex","BTCUSD",1645571681201,0.24995649,38061.0,38060.0,0.00225564]
["bitfinex","BTCUSD",1645571681650,5.649e-05,38061.0,38060.0,0.00225564]
["bitfinex","BTCUSD",1645571681847,5.649e-05,38061.0,38060.0,0.38901984]
["bitfinex","BTCUSD",1645571682251,0.0200911,38065.0,38060.0,0.48901984]
["bitfinex","BTCUSD",1645571682447,0.0200911,38065.0,38064.0,0.22622293]
["bitfinex","BTCUSD",1645571682647,0.0200911,38065.0,38064.0,0.27882293]
["bitfinex","BTCUSD",1645571683250,0.0200911,38065.0,38064.0,0.63088713]
["bitfinex","BTCUSD",1645571683651,0.01,38069.0,38064.0,0.32882293]
["bitfinex","BTCUSD",1645571683950,0.01,38069.0,38067.0,0.06572406]
["bitfinex","BTCUSD",1645571684148,0.01,38069.0,38068.0,0.35335806]
["bitfinex","BTCUSD",1645571684550,0.01,38069.0,38068.0,0.0526]
["bitfinex","BTCUSD",1645571684750,0.01,38069.0,38068.0,0.66985094]
["bitfinex","BTCUSD",1645571684948,0.01,38069.0,38068.0,0.36909288]
["bitfinex","BTCUSD",1645571685809,0.01,38069.0,38068.0,0.66985094]
["bitfinex","BTCUSD",1645571685810,0.23311309,38069.0,38068.0,0.66985094]
["bitfinex","BTCUSD",1645571686005,0.01,38069.0,38068.0,0.66985094]
["bitfinex","BTCUSD",1645571686204,0.01,38069.0,38068.0,0.43399288]
["bitfinex","BTCUSD",1645571686804,0.01,38069.0,38068.0,0.49970888]
["bitfinex","BTCUSD",1645571687006,0.01,38069.0,38068.0,0.59970888]
["bitfinex","BTCUSD",1645571687205,0.01,38069.0,38068.0,0.53399288]
["bitfinex","BTCUSD",1645571687408,0.00024246,38070.0,38068.0,0.53399288]
["bitfinex","BTCUSD",1645571687409,0.00024246,38070.0,38069.0,0.2]
["bitfinex","BTCUSD",1645571687606,0.0011,38073.0,38069.0,0.368308]
["bitfinex","BTCUSD",1645571687806,0.0011,38073.0,38069.0,0.33402]
["bitfinex","BTCUSD",1645571688010,0.0011,38073.0,38069.0,0.33401598]
["bitfinex","BTCUSD",1645571688209,0.0011,38073.0,38069.0,0.268308]
["bitfinex","BTCUSD",1645571688907,0.0011,38073.0,38069.0,0.57647379]
["bitfinex","BTCUSD",1645571689148,0.22421309,38073.0,38069.0,0.5421957]
["bitfinex","BTCUSD",1645571689349,0.22421309,38073.0,38069.0,0.6421957]
["bitfinex","BTCUSD",1645571689350,0.0011,38073.0,38069.0,0.6421957]
["bitfinex","BTCUSD",1645571689551,0.0011,38073.0,38070.0,0.30075806]
["bitfinex","BTCUSD",1645571689748,0.0011,38073.0,38071.0,0.0526]
["bitfinex","BTCUSD",1645571689948,0.0011,38073.0,38072.0,0.0526]
["bitfinex","BTCUSD",1645571690549,0.27897388,38078.0,38072.0,0.0526]
["bitfinex","BTCUSD",1645571690550,0.13447388,38078.0,38073.0,0.06570858]
["bitfinex","BTCUSD",1645571690753,0.13447388,38078.0,38074.0,0.35329942]
["bitfinex","BTCUSD",1645571691049,0.01,38079.0,38074.0,0.1026]
["bitfinex","BTCUSD",1645571691451,0.01,38079.0,38078.0,0.35359573]
["bitfinex","BTCUSD",1645571691651,0.01,38079.0,38077.0,0.13141354]
["bitfinex","BTCUSD",1645571691951,0.01,38079.0,38077.0,0.065707]
["bitfinex","BTCUSD",1645571693993,0.01,38079.0,38077.0,0.37039788]
["bitfinex","BTCUSD",1645571694193,0.01,38079.0,38077.0,0.18736655]
["bitfinex","BTCUSD",1645571694597,0.01,38079.0,38076.0,0.00236958]
["bitfinex","BTCUSD",1645571695997,0.01,38079.0,38077.0,0.0526]
["bitfinex","BTCUSD",1645571696194,0.01024223,38079.0,38077.0,0.0526]
["bitfinex","BTCUSD",1645571697145,0.01,38079.0,38077.0,0.0526]
["bitfinex","BTCUSD",1645571697741,0.24159476,38079.0,38077.0,0.0526]
["bitfinex","BTCUSD",1645571698142,0.01,38079.0,38077.0,0.0526]
["bitfinex","BTCUSD",1645571702502,0.21255819,38082.0,38077.0,0.0526]
["bitfinex","BTCUSD",1645571702704,0.19755819,38082.0,38077.0,0.0526]
["bitfinex","BTCUSD",1645571702902,0.18255819,38082.0,38077.0,0.0526]
["bitfinex","BTCUSD",1645571703305,0.18255819,38082.0,38076.0,0.00236958]
["bitfinex","BTCUSD",1645571703306,0.362006,38080.0,38076.0,0.00236958]
["bitfinex","BTCUSD",1645571703506,0.37863671,38079.0,38076.0,0.00236958]
["bitfinex","BTCUSD",1645571703708,0.44986,38079.0,38076.0,0.00236958]
["bitfinex","BTCUSD",1645571703903,0.21546,38079.0,38076.0,0.00236958]
["bitfinex","BTCUSD",1645571704344,0.21546,38079.0,38070.0,0.0099]
["bitfinex","BTCUSD",1645571704345,0.21030959,38074.0,38070.0,0.0099]
["bitfinex","BTCUSD",1645571704549,0.21030959,38074.0,38065.0,0.1218]
["bitfinex","BTCUSD",1645571704551,0.065733,38072.0,38065.0,0.1218]
["bitfinex","BTCUSD",1645571704747,0.065733,38072.0,38064.0,0.065733]
["bitfinex","BTCUSD",1645571705347,0.30360379,38072.0,38067.0,0.21377043]
["bitfinex","BTCUSD",1645571705547,0.065733,38072.0,38067.0,0.21377043]
["bitfinex","BTCUSD",1645571706146,0.065733,38072.0,38067.0,0.26377043]
["bitfinex","BTCUSD",1645571706350,0.065733,38072.0,38067.0,0.05]
["bitfinex","BTCUSD",1645571706646,0.35934988,38072.0,38064.0,0.35]
["bitfinex","BTCUSD",1645571706846,0.35934988,38072.0,38064.0,0.05]
["bitfinex","BTCUSD",1645571707247,0.35846848,38072.0,38064.0,0.05]
["bitfinex","BTCUSD",1645571707447,0.36816848,38072.0,38064.0,0.05]
["bitfinex","BTCUSD",1645571707647,0.36816848,38072.0,38066.0,0.27351269]
["bitfinex","BTCUSD",1645571707894,0.36816848,38072.0,38066.0,0.32351269]
["bitfinex","BTCUSD",1645571708295,0.2222383,38071.0,38066.0,0.32351269]
["bitfinex","BTCUSD",1645571708496,0.065738,38070.0,38066.0,0.32351269]
["bitfinex","BTCUSD",1645571708902,0.0097,38072.0,38067.0,0.3]
["bitfinex","BTCUSD",1645571709099,0.2343,38077.0,38067.0,0.35]
["bitfinex","BTCUSD",1645571709298,0.1940548,38072.0,38067.0,0.4]
["bitfinex","BTCUSD",1645571709501,0.1940548,38072.0,38067.0,0.531453]
["bitfinex","BTCUSD",1645571709698,0.1940548,38072.0,38069.0,0.24252667]
["bitfinex","BTCUSD",1645571710099,0.1940548,38072.0,38069.0,0.05]
["bitfinex","BTCUSD",1645571710499,0.1940548,38072.0,38068.0,0.00165432]
["bitfinex","BTCUSD",1645571711201,0.1940548,38072.0,38068.0,0.32774008]
["bitfinex","BTCUSD",1645571711404,0.1940548,38072.0,38068.0,0.00165432]
["bitfinex","BTCUSD",1645571711646,0.2597868,38072.0,38068.0,0.00165432]
["bitfinex","BTCUSD",1645571711844,0.1940548,38072.0,38067.0,0.08115785]
["bitfinex","BTCUSD",1645571713044,0.12266778,38072.0,38067.0,0.08115785]
["bitfinex","BTCUSD",1645571713644,0.18839878,38072.0,38067.0,0.13115785]
["bitfinex","BTCUSD",1645571714145,0.12266778,38072.0,38067.0,0.13115785]
["bitfinex","BTCUSD",1645571714345,0.46525151,38074.0,38067.0,0.13115785]
["bitfinex","BTCUSD",1645571714544,0.46525151,38074.0,38070.0,0.00164306]
["bitfinex","BTCUSD",1645571715149,0.53097951,38074.0,38070.0,0.00164306]
["bitfinex","BTCUSD",1645571715596,0.77835342,38074.0,38070.0,0.00164306]
["bitfinex","BTCUSD",1645571715800,0.31310191,38074.0,38070.0,0.00164306]
["bitfinex","BTCUSD",1645571717195,0.22847101,38071.0,38070.0,0.00164306]
["bitfinex","BTCUSD",1645571718196,0.53364145,38071.0,38070.0,0.00164306]
["bitfinex","BTCUSD",1645571718496,0.53364145,38071.0,38070.0,0.0010476]
["bitfinex","BTCUSD",1645571719348,0.22847101,38071.0,38070.0,0.0010476]
["bitfinex","BTCUSD",1645571719749,0.35113879,38071.0,38067.0,0.1]
["bitfinex","BTCUSD",1645571720548,0.12266778,38071.0,38067.0,0.1]
["bitfinex","BTCUSD",1645571721949,0.12266778,38071.0,38070.0,0.32501823]
["bitfinex","BTCUSD",1645571722550,0.12266778,38071.0,38068.0,0.065732]
["bitfinex","BTCUSD",1645571723197,0.12266778,38071.0,38063.0,0.00024253]
["bitfinex","BTCUSD",1645571723395,0.12266778,38071.0,38065.0,0.05]
["bitfinex","BTCUSD",1645571723596,0.12266778,38071.0,38064.0,0.06574]
["bitfinex","BTCUSD",1645571723796,0.12266778,38071.0,38063.0,0.00024252]
["bitfinex","BTCUSD",1645571723797,0.34052346,38070.0,38063.0,0.00024252]
["bitfinex","BTCUSD",1645571723996,0.4177953,38065.0,38063.0,0.00024252]
["bitfinex","BTCUSD",1645571724298,0.34052346,38070.0,38063.0,0.00024252]
["bitfinex","BTCUSD",1645571724299,0.141389,38069.0,38063.0,0.00024252]
["bitfinex","BTCUSD",1645571724695,0.141389,38069.0,38064.0,0.065741]
["bitfinex","BTCUSD",1645571724696,0.0099,38069.0,38064.0,0.065741]
["bitfinex","BTCUSD",1645571725097,0.0099,38069.0,38064.0,0.26414531]
["bitfinex","BTCUSD",1645571725098,0.12266778,38066.0,38064.0,0.26414531]
["bitfinex","BTCUSD",1645571725296,0.11766778,38066.0,38064.0,0.065741]
["bitfinex","BTCUSD",1645571729346,0.12070727,38066.0,38064.0,0.065741]
["bitfinex","BTCUSD",1645571730149,0.00303949,38066.0,38064.0,0.065741]
["bitfinex","BTCUSD",1645571730393,0.11766778,38065.0,38064.0,0.13147277]
["bitfinex","BTCUSD",1645571730594,0.11766778,38065.0,38064.0,0.38643512]
["bitfinex","BTCUSD",1645571730796,0.11766778,38065.0,38064.0,0.43643512]
["bitfinex","BTCUSD",1645571731196,0.11766778,38065.0,38064.0,0.64235821]
["bitfinex","BTCUSD",1645571731394,0.11766778,38065.0,38064.0,0.18147277]
["bitfinex","BTCUSD",1645571731597,0.11766778,38065.0,38064.0,0.065741]
["bitfinex","BTCUSD",1645571731795,0.11766778,38065.0,38064.0,0.115741]
["bitfinex","BTCUSD",1645571732101,0.11766778,38065.0,38064.0,0.065741]
["bitfinex","BTCUSD",1645571734545,0.3379547,38065.0,38064.0,0.065741]
["bitfinex","BTCUSD",1645571735544,0.3379547,38065.0,38062.0,0.131476]
["bitfinex","BTCUSD",1645571735745,0.3379547,38065.0,38063.0,0.05024252]
["bitfinex","BTCUSD",1645571735946,0.22028692,38065.0,38063.0,0.05024252]
["bitfinex","BTCUSD",1645571736144,0.11766778,38064.0,38063.0,0.05024252]
["bitfinex","BTCUSD",1645571736745,0.11766778,38064.0,38063.0,0.05]
["bitfinex","BTCUSD",1645571739807,0.11766778,38064.0,38062.0,0.13171852]
["bitfinex","BTCUSD",1645571740012,0.18341478,38064.0,38062.0,0.13171852]
["bitfinex","BTCUSD",1645571740409,0.18341478,38064.0,38062.0,0.131476]
["bitfinex","BTCUSD",1645571741110,0.1627744,38064.0,38062.0,0.131476]
["bitfinex","BTCUSD",1645571741412,0.11766778,38063.0,38062.0,0.131476]
["bitfinex","BTCUSD",1645571741856,0.11766778,38063.0,38061.0,0.39120283]
["bitfinex","BTCUSD",1645571742055,0.11766778,38063.0,38061.0,0.49120283]
["bitfinex","BTCUSD",1645571742860,0.11766778,38063.0,38061.0,0.55668231]
["bitfinex","BTCUSD",1645571743060,0.11766778,38063.0,38061.0,0.49096031]
["bitfinex","BTCUSD",1645571743560,0.11766778,38063.0,38062.0,0.0526]
["bitfinex","BTCUSD",1645571744162,0.11766778,38063.0,38062.0,0.15909787]
["bitfinex","BTCUSD",1645571744364,0.02,38066.0,38064.0,0.0153647]
["bitfinex","BTCUSD",1645571744565,0.02,38066.0,38065.0,0.1526]
["bitfinex","BTCUSD",1645571744761,0.3,38079.0,38065.0,0.1526]
["bitfinex","BTCUSD",1645571744762,0.22325258,38075.0,38065.0,0.2526]
["bitfinex","BTCUSD",1645571744962,0.22325258,38076.0,38067.0,0.1]
["bitfinex","BTCUSD",1645571745165,0.22325258,38076.0,38068.0,0.0526]
["bitfinex","BTCUSD",1645571745401,0.22325258,38076.0,38069.0,0.065711]
["bitfinex","BTCUSD",1645571745600,0.22325258,38076.0,38075.0,0.25253532]
["bitfinex","BTCUSD",1645571745898,0.22325258,38076.0,38075.0,0.55065497]
["bitfinex","BTCUSD",1645571746299,0.22325258,38077.0,38075.0,0.30253532]
["bitfinex","BTCUSD",1645571746700,0.22319272,38076.0,38075.0,0.05]
["bitfinex","BTCUSD",1645571746908,0.27906572,38077.0,38073.0,0.215714]
["bitfinex","BTCUSD",1645571747099,0.22319742,38075.0,38073.0,0.215714]
["bitfinex","BTCUSD",1645571747299,0.22319742,38075.0,38073.0,0.115714]
["bitfinex","BTCUSD",1645571747702,0.46858457,38075.0,38073.0,0.115714]
["bitfinex","BTCUSD",1645571748203,0.52445287,38075.0,38073.0,0.115714]
["bitfinex","BTCUSD",1645571748803,0.2232137,38074.0,38073.0,0.05]
["bitfinex","BTCUSD",1645571750546,0.0046224,38077.0,38073.0,0.05]
["bitfinex","BTCUSD",1645571750547,0.27906572,38077.0,38073.0,0.05]
["bitfinex","BTCUSD",1645571750744,0.27906572,38077.0,38072.0,0.05]
["bitfinex","BTCUSD",1645571751343,0.27906572,38077.0,38072.0,0.115727]
["bitfinex","BTCUSD",1645571751747,0.27906572,38077.0,38072.0,0.18144645]
["bitfinex","BTCUSD",1645571751748,0.25811116,38076.0,38072.0,0.18144645]
["bitfinex","BTCUSD",1645571752144,0.27906572,38077.0,38072.0,0.18144645]
["bitfinex","BTCUSD",1645571752347,0.28368812,38081.0,38073.0,0.3526]
["bitfinex","BTCUSD",1645571752546,0.0046224,38081.0,38076.0,0.0999]
["bitfinex","BTCUSD",1645571752745,0.51697886,38084.0,38078.0,0.2]
["bitfinex","BTCUSD",1645571752750,0.07192819,38084.0,38078.0,0.2]
["bitfinex","BTCUSD",1645571753007,0.07192819,38084.0,38079.0,0.62872651]
["bitfinex","BTCUSD",1645571753203,0.00012819,38084.0,38080.0,0.26276239]
["bitfinex","BTCUSD",1645571753404,0.39069201,38092.0,38081.0,1.2574]
["bitfinex","BTCUSD",1645571753405,0.33465963,38092.0,38081.0,1.2574]
["bitfinex","BTCUSD",1645571753604,0.33465963,38096.0,38090.0,0.2330484]
["bitfinex","BTCUSD",1645571753803,0.33565963,38097.0,38091.0,0.0526]
["bitfinex","BTCUSD",1645571754003,0.001,38097.0,38091.0,0.0526]
["bitfinex","BTCUSD",1645571754203,0.001,38097.0,38096.0,0.32822032]
["bitfinex","BTCUSD",1645571754410,0.001,38097.0,38096.0,0.68082032]
["bitfinex","BTCUSD",1645571754605,0.001,38097.0,38096.0,0.1026]
["bitfinex","BTCUSD",1645571754802,0.01,38099.0,38096.0,0.2026]
["bitfinex","BTCUSD",1645571755002,0.01,38099.0,38096.0,0.2021604]
["bitfinex","BTCUSD",1645571755606,0.23731266,38097.0,38096.0,0.1021604]
["bitfinex","BTCUSD",1645571755806,0.23731266,38097.0,38096.0,0.0526]
["bitfinex","BTCUSD",1645571756644,0.46836763,38097.0,38096.0,0.0526]
["bitfinex","BTCUSD",1645571757045,0.76836763,38097.0,38095.0,0.065667]
["bitfinex","BTCUSD",1645571757245,0.3,38096.0,38095.0,0.065667]
["bitfinex","BTCUSD",1645571757447,0.3,38096.0,38094.0,0.131334]
["bitfinex","BTCUSD",1645571757946,0.61973781,38096.0,38094.0,0.131334]
["bitfinex","BTCUSD",1645571758150,0.3,38095.0,38094.0,0.131334]
["bitfinex","BTCUSD",1645571759148,0.3,38095.0,38094.0,0.181334]
["bitfinex","BTCUSD",1645571760602,0.38543781,38096.0,38094.0,0.181334]
["bitfinex","BTCUSD",1645571760804,0.58477589,38095.0,38089.0,0.1314]
["bitfinex","BTCUSD",1645571761098,0.58480359,38091.0,38085.0,0.00025174]
["bitfinex","BTCUSD",1645571761300,0.2499,38091.0,38085.0,0.00025174]
["bitfinex","BTCUSD",1645571761496,0.22279759,38092.0,38085.0,0.00025174]
["bitfinex","BTCUSD",1645571761697,0.55188165,38087.0,38085.0,0.00025174]
["bitfinex","BTCUSD",1645571761897,0.29917565,38087.0,38085.0,0.00025174]
["bitfinex","BTCUSD",1645571762195,0.29917565,38087.0,38073.0,0.1841]
["bitfinex","BTCUSD",1645571762196,0.20219037,38079.0,38073.0,0.1841]
["bitfinex","BTCUSD",1645571762396,0.20219037,38079.0,38071.0,0.272523]
["bitfinex","BTCUSD",1645571762896,0.44586259,38079.0,38076.0,0.26983053]
["bitfinex","BTCUSD",1645571763097,0.27907192,38083.0,38076.0,0.40127553]
["bitfinex","BTCUSD",1645571763098,0.065725,38078.0,38076.0,0.40127553]
["bitfinex","BTCUSD",1645571763296,0.131449,38081.0,38076.0,0.40127553]
["bitfinex","BTCUSD",1645571763499,0.131449,38081.0,38077.0,0.1]
["bitfinex","BTCUSD",1645571763896,0.0097,38083.0,38077.0,0.1]
["bitfinex","BTCUSD",1645571764146,0.23222198,38080.0,38078.0,0.065719]
["bitfinex","BTCUSD",1645571764347,0.28481439,38082.0,38078.0,0.065719]
["bitfinex","BTCUSD",1645571765050,0.28481439,38082.0,38077.0,0.00025175]
["bitfinex","BTCUSD",1645571765348,0.34360866,38080.0,38077.0,0.00025175]
["bitfinex","BTCUSD",1645571765647,0.61203866,38079.0,38076.0,0.131445]
["bitfinex","BTCUSD",1645571765850,0.61203866,38079.0,38078.0,0.00025175]
["bitfinex","BTCUSD",1645571766053,0.61203866,38079.0,38078.0,0.00011993]
["bitfinex","BTCUSD",1645571766248,0.61203866,38079.0,38077.0,0.05]
["bitfinex","BTCUSD",1645571766250,0.265732,38078.0,38077.0,0.05]
["bitfinex","BTCUSD",1645571766649,0.627738,38078.0,38077.0,0.05]
["bitfinex","BTCUSD",1645571766852,0.930238,38078.0,38077.0,0.05]
["bitfinex","BTCUSD",1645571767047,0.930238,38078.0,38069.0,0.131468]
["bitfinex","BTCUSD",1645571767048,0.568232,38078.0,38069.0,0.131468]
["bitfinex","BTCUSD",1645571767251,0.362006,38077.0,38069.0,0.131468]
["bitfinex","BTCUSD",1645571767448,0.0526,38076.0,38069.0,0.131468]
["bitfinex","BTCUSD",1645571767650,0.62490588,38075.0,38069.0,0.131468]
["bitfinex","BTCUSD",1645571767901,0.62490588,38075.0,38064.0,0.0096]
["bitfinex","BTCUSD",1645571767902,0.611906,38071.0,38064.0,0.0096]
["bitfinex","BTCUSD",1645571768102,0.71480755,38071.0,38064.0,0.0096]
["bitfinex","BTCUSD",1645571768299,0.362006,38064.0,38059.0,0.4969]
["bitfinex","BTCUSD",1645571768501,0.362006,38064.0,38057.0,0.0093]
["bitfinex","BTCUSD",1645571768502,0.08958,38064.0,38057.0,0.0093]
["bitfinex","BTCUSD",1645571768701,0.50911912,38064.0,38057.0,0.2174047]
["bitfinex","BTCUSD",1645571768898,0.50911912,38064.0,38060.0,0.065756]
["bitfinex","BTCUSD",1645571768899,0.57487212,38064.0,38060.0,0.065756]
["bitfinex","BTCUSD",1645571769098,0.35219302,38064.0,38060.0,0.065756]
["bitfinex","BTCUSD",1645571769301,0.155333,38064.0,38060.0,0.36041759]
["bitfinex","BTCUSD",1645571769498,0.065753,38064.0,38062.0,0.00025181]
["bitfinex","BTCUSD",1645571770401,0.30940886,38064.0,38060.0,0.065756]
["bitfinex","BTCUSD",1645571770604,0.30940886,38064.0,38062.0,0.00025181]
["bitfinex","BTCUSD",1645571771663,0.30940886,38064.0,38060.0,0.065756]
["bitfinex","BTCUSD",1645571771864,0.64306575,38065.0,38064.0,0.28634156]
["bitfinex","BTCUSD",1645571772462,0.381405,38065.0,38064.0,0.28634156]
["bitfinex","BTCUSD",1645571772663,0.0526,38070.0,38064.0,0.28634156]
["bitfinex","BTCUSD",1645571772866,0.0526,38070.0,38065.0,0.49781309]
["bitfinex","BTCUSD",1645571772867,0.25859228,38070.0,38065.0,0.49781309]
["bitfinex","BTCUSD",1645571773064,0.0526,38070.0,38065.0,0.29850186]
["bitfinex","BTCUSD",1645571773263,0.2499,38069.0,38065.0,0.29850186]
["bitfinex","BTCUSD",1645571773466,0.3025,38069.0,38065.0,0.29850186]
["bitfinex","BTCUSD",1645571773663,0.2511,38069.0,38064.0,0.28634156]
["bitfinex","BTCUSD",1645571773968,0.2511,38069.0,38066.0,0.065736]
["bitfinex","BTCUSD",1645571774363,0.0526,38069.0,38066.0,0.065736]
["bitfinex","BTCUSD",1645571774565,0.1984,38067.0,38066.0,0.065736]
["bitfinex","BTCUSD",1645571774767,0.131482,38071.0,38066.0,0.32127271]
["bitfinex","BTCUSD",1645571774768,0.1983,38071.0,38066.0,0.32127271]
["bitfinex","BTCUSD",1645571774969,0.1983,38071.0,38066.0,0.62127271]
["bitfinex","BTCUSD",1645571775167,0.1983,38071.0,38066.0,0.32127271]
["bitfinex","BTCUSD",1645571775394,0.41024717,38071.0,38067.0,0.00025179]
["bitfinex","BTCUSD",1645571776197,0.42628888,38070.0,38066.0,0.0619107]
["bitfinex","BTCUSD",1645571776599,0.22628888,38070.0,38066.0,0.0619107]
["bitfinex","BTCUSD",1645571777198,0.1983,38069.0,38066.0,0.0619107]
["bitfinex","BTCUSD",1645571778398,0.329786,38069.0,38066.0,0.0619107]
["bitfinex","BTCUSD",1645571779648,0.264041,38069.0,38066.0,0.0619107]
["bitfinex","BTCUSD",1645571779843,0.1983,38069.0,38066.0,0.0619107]
["bitfinex","BTCUSD",1645571780045,0.22628888,38070.0,38068.0,0.00245843]
["bitfinex","BTCUSD",1645571780244,0.0099,38073.0,38068.0,0.06819043]
["bitfinex","BTCUSD",1645571780448,0.0099,38073.0,38068.0,0.13391625]
["bitfinex","BTCUSD",1645571780645,0.0099,38073.0,38072.0,0.20492151]
["bitfinex","BTCUSD",1645571780846,0.1983,38074.0,38072.0,0.25492151]
["bitfinex","BTCUSD",1645571781345,0.1983,38074.0,38072.0,0.51694101]
["bitfinex","BTCUSD",1645571782445,0.22140657,38078.0,38072.0,0.51694101]
["bitfinex","BTCUSD",1645571783100,0.22140657,38078.0,38065.0,0.00965159]
["bitfinex","BTCUSD",1645571783101,0.22140657,38078.0,38063.0,0.55234831]
["bitfinex","BTCUSD",1645571783103,0.1,38073.0,38063.0,0.55234831]
["bitfinex","BTCUSD",1645571783299,0.165749,38069.0,38063.0,0.05544831]
["bitfinex","BTCUSD",1645571783496,0.362006,38067.0,38063.0,0.05544831]
["bitfinex","BTCUSD",1645571783696,0.3,38066.0,38063.0,0.05544831]
["bitfinex","BTCUSD",1645571783896,0.1983,38064.0,38063.0,0.05544831]
["bitfinex","BTCUSD",1645571784096,1.69522673,38064.0,38063.0,0.05544831]
["bitfinex","BTCUSD",1645571784298,1.39522673,38064.0,38063.0,0.05544831]
["bitfinex","BTCUSD",1645571784496,1.15068114,38064.0,38063.0,0.05544831]
["bitfinex","BTCUSD",1645571785099,1.21644114,38064.0,38063.0,0.05544831]
["bitfinex","BTCUSD",1645571785498,1.43173359,38064.0,38063.0,0.05544831]
["bitfinex","BTCUSD",1645571788948,1.58433359,38064.0,38063.0,0.05544831]
["bitfinex","BTCUSD",1645571789550,1.58433359,38064.0,38063.0,0.02858419]
["bitfinex","BTCUSD",1645571789950,1.58453672,38064.0,38063.0,0.02858419]
["bitfinex","BTCUSD",1645571790402,1.58453672,38064.0,38057.0,0.53390023]
["bitfinex","BTCUSD",1645571790603,0.427775,38059.0,38057.0,0.53390023]
["bitfinex","BTCUSD",1645571790803,0.494925,38059.0,38057.0,0.53390023]
["bitfinex","BTCUSD",1645571791003,0.494925,38059.0,38058.0,0.0999]
["bitfinex","BTCUSD",1645571791205,0.494925,38059.0,38057.0,0.53390023]
["bitfinex","BTCUSD",1645571792001,0.494925,38059.0,38056.0,0.58578003]
["bitfinex","BTCUSD",1645571792002,0.7191543,38059.0,38056.0,0.58578003]
["bitfinex","BTCUSD",1645571792206,0.362006,38057.0,38056.0,0.58552975]
["bitfinex","BTCUSD",1645571792403,0.362006,38057.0,38056.0,0.58578003]
["bitfinex","BTCUSD",1645571792604,0.23187147,38058.0,38056.0,0.58578003]
["bitfinex","BTCUSD",1645571792804,0.362006,38057.0,38056.0,0.58578003]
["bitfinex","BTCUSD",1645571793005,0.23187147,38058.0,38056.0,0.58578003]
["bitfinex","BTCUSD",1645571793202,0.23187147,38058.0,38056.0,0.00025028]
["bitfinex","BTCUSD",1645571793405,0.065763,38056.0,38054.0,0.065764]
["bitfinex","BTCUSD",1645571793603,0.065763,38056.0,38055.0,0.00025028]
["bitfinex","BTCUSD",1645571794456,0.065763,38056.0,38054.0,0.065764]
["bitfinex","BTCUSD",1645571794656,0.065763,38056.0,38054.0,0.06601429]
["bitfinex","BTCUSD",1645571795459,0.065754,38058.0,38055.0,0.3]
["bitfinex","BTCUSD",1645571795661,0.00020286,38059.0,38055.0,0.481503]
["bitfinex","BTCUSD",1645571795856,0.00020286,38059.0,38057.0,0.05]
["bitfinex","BTCUSD",1645571796459,0.00020286,38059.0,38057.0,0.045]
["bitfinex","BTCUSD",1645571796955,0.00020286,38059.0,38058.0,0.23644778]
["bitfinex","BTCUSD",1645571798702,0.00020286,38059.0,38058.0,0.53644778]
["bitfinex","BTCUSD",1645571798903,0.00020286,38059.0,38058.0,0.23644778]
["bitfinex","BTCUSD",1645571800005,0.065745,38063.0,38058.0,0.23644778]
["bitfinex","BTCUSD",1645571800201,0.065745,38063.0,38060.0,0.3085935]
["bitfinex","BTCUSD",1645571800402,0.065745,38063.0,38058.0,0.065745]
["bitfinex","BTCUSD",1645571800802,0.065745,38063.0,38059.0,0.00025027]
["bitfinex","BTCUSD",1645571801848,0.27031234,38062.0,38059.0,0.00025027]
["bitfinex","BTCUSD",1645571802650,0.1983,38061.0,38059.0,0.00025027]
["bitfinex","BTCUSD",1645571802849,0.27031234,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571803049,0.27031234,38062.0,38061.0,0.41004923]
["bitfinex","BTCUSD",1645571803647,0.63231834,38062.0,38061.0,0.41004923]
["bitfinex","BTCUSD",1645571803847,0.26091234,38062.0,38061.0,0.41004923]
["bitfinex","BTCUSD",1645571804047,0.362006,38062.0,38061.0,0.41004923]
["bitfinex","BTCUSD",1645571804448,0.065745,38063.0,38061.0,0.41004923]
["bitfinex","BTCUSD",1645571804650,0.362006,38062.0,38061.0,0.41004923]
["bitfinex","BTCUSD",1645571804851,0.065745,38063.0,38061.0,0.41004923]
["bitfinex","BTCUSD",1645571806599,0.362006,38062.0,38061.0,0.41004923]
["bitfinex","BTCUSD",1645571806999,0.35362355,38062.0,38061.0,0.41004923]
["bitfinex","BTCUSD",1645571807805,0.36199,38062.0,38061.0,0.41004923]
["bitfinex","BTCUSD",1645571807999,0.065745,38063.0,38061.0,0.41004923]
["bitfinex","BTCUSD",1645571809150,0.36199,38062.0,38061.0,0.41004923]
["bitfinex","BTCUSD",1645571810458,0.06593343,38063.0,38061.0,0.41004923]
["bitfinex","BTCUSD",1645571811055,0.36199,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571811255,0.06593343,38063.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571811464,0.36199,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571811656,0.559295,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571811855,0.809195,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571812356,0.447205,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571815409,0.809196,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571816412,0.447205,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571817644,0.809196,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571818747,0.447205,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571820249,0.809196,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571821097,0.447205,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571821499,0.809196,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571822095,0.447205,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571822897,0.809196,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571824000,0.447205,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571825255,0.809196,38062.0,38061.0,0.36004923]
["bitfinex","BTCUSD",1645571826252,0.809196,38062.0,38061.0,0.35988962]
["bitfinex","BTCUSD",1645571832353,0.447205,38062.0,38061.0,0.35988962]
["bitfinex","BTCUSD",1645571832855,0.065745,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571833054,0.065745,38063.0,38062.0,0.34040592]
["bitfinex","BTCUSD",1645571833453,0.58408805,38064.0,38062.0,0.64941992]
["bitfinex","BTCUSD",1645571833660,0.009,38067.0,38063.0,0.309013]
["bitfinex","BTCUSD",1645571833661,0.33418805,38067.0,38063.0,0.309013]
["bitfinex","BTCUSD",1645571833856,0.33418805,38069.0,38063.0,0.65758471]
["bitfinex","BTCUSD",1645571834257,0.33418805,38069.0,38064.0,0.009008]
["bitfinex","BTCUSD",1645571834656,0.33418805,38070.0,38064.0,0.009008]
["bitfinex","BTCUSD",1645571834856,0.065737,38068.0,38064.0,0.009006]
["bitfinex","BTCUSD",1645571835055,0.065737,38068.0,38064.0,0.009008]
["bitfinex","BTCUSD",1645571835256,0.065737,38068.0,38066.0,0.009006]
["bitfinex","BTCUSD",1645571835500,0.34483679,38068.0,38066.0,0.009005]
["bitfinex","BTCUSD",1645571835900,0.34483679,38068.0,38065.0,0.05]
["bitfinex","BTCUSD",1645571836303,0.34483679,38068.0,38066.0,0.065737]
["bitfinex","BTCUSD",1645571836909,0.34483679,38068.0,38065.0,0.1]
["bitfinex","BTCUSD",1645571836910,0.27909979,38067.0,38065.0,0.1]
["bitfinex","BTCUSD",1645571837111,0.361991,38066.0,38065.0,0.08146768]
["bitfinex","BTCUSD",1645571837302,0.69617905,38066.0,38063.0,0.00023465]
["bitfinex","BTCUSD",1645571837502,0.27913799,38064.0,38063.0,0.00023465]
["bitfinex","BTCUSD",1645571837702,0.2499,38064.0,38062.0,0.19860759]
["bitfinex","BTCUSD",1645571837902,0.2791401,38063.0,38062.0,0.19860759]
["bitfinex","BTCUSD",1645571838101,0.2791401,38063.0,38062.0,0.19884224]
["bitfinex","BTCUSD",1645571838301,0.27889015,38063.0,38062.0,0.19884224]
["bitfinex","BTCUSD",1645571838502,0.2499,38064.0,38062.0,0.19884224]
["bitfinex","BTCUSD",1645571838905,0.2499,38064.0,38062.0,0.19860759]
["bitfinex","BTCUSD",1645571839565,0.2499,38064.0,38062.0,0.26435559]
["bitfinex","BTCUSD",1645571840767,0.2499,38064.0,38062.0,0.21435559]
["bitfinex","BTCUSD",1645571842771,0.2499,38064.0,38062.0,0.26435559]
["bitfinex","BTCUSD",1645571843303,0.2499,38064.0,38062.0,0.19860759]
["bitfinex","BTCUSD",1645571845706,0.2499,38064.0,38062.0,0.26435759]
["bitfinex","BTCUSD",1645571847358,0.2499,38064.0,38062.0,0.25715877]
["bitfinex","BTCUSD",1645571849462,0.58408805,38064.0,38062.0,0.19140877]
["bitfinex","BTCUSD",1645571849657,0.39994605,38065.0,38062.0,0.19140877]
["bitfinex","BTCUSD",1645571849856,0.33418805,38064.0,38062.0,0.19140877]
["bitfinex","BTCUSD",1645571850403,0.33418805,38064.0,38062.0,0.36677886]
["bitfinex","BTCUSD",1645571850598,0.33418805,38064.0,38062.0,0.19140877]
["bitfinex","BTCUSD",1645571850801,0.33418805,38064.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571851503,0.065758,38065.0,38062.0,0.21435259]
["bitfinex","BTCUSD",1645571852500,0.065758,38065.0,38064.0,0.21618226]
["bitfinex","BTCUSD",1645571853902,0.065758,38065.0,38064.0,0.21040887]
["bitfinex","BTCUSD",1645571855052,0.065758,38065.0,38063.0,0.00023464]
["bitfinex","BTCUSD",1645571855451,0.39994605,38065.0,38063.0,0.00023464]
["bitfinex","BTCUSD",1645571855854,0.065758,38065.0,38062.0,0.21435259]
["bitfinex","BTCUSD",1645571856053,0.065758,38065.0,38062.0,0.21458723]
["bitfinex","BTCUSD",1645571857053,0.065758,38065.0,38062.0,0.21435259]
["bitfinex","BTCUSD",1645571857257,0.065758,38065.0,38062.0,0.21458724]
["bitfinex","BTCUSD",1645571857906,0.065758,38065.0,38062.0,0.14884224]
["bitfinex","BTCUSD",1645571857907,0.33418805,38064.0,38062.0,0.14884224]
["bitfinex","BTCUSD",1645571858110,0.33418805,38063.0,38062.0,0.14884224]
["bitfinex","BTCUSD",1645571858306,0.33418805,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571858307,0.361991,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571858705,0.68276768,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571859308,1.32253502,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571860308,1.42253502,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571860909,1.32253502,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571861755,1.19367796,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571861953,1.13422306,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571863152,0.743403,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571863956,1.07836652,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571864954,1.07857402,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571865604,0.7436105,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571866004,1.13443056,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571867906,0.7436105,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571871667,0.3816195,38063.0,38062.0,0.14860759]
["bitfinex","BTCUSD",1645571871866,0.3816195,38063.0,38062.0,0.1180791]
["bitfinex","BTCUSD",1645571872470,0.7436105,38063.0,38062.0,0.1180791]
["bitfinex","BTCUSD",1645571875208,0.96546005,38063.0,38062.0,0.1180791]
["bitfinex","BTCUSD",1645571876011,0.7436105,38063.0,38062.0,0.1180791]
["bitfinex","BTCUSD",1645571877053,0.94678591,38063.0,38062.0,0.1180791]
["bitfinex","BTCUSD",1645571877454,0.94678591,38063.0,38061.0,0.36012273]
["bitfinex","BTCUSD",1645571877455,0.25,38062.0,38061.0,0.35988962]
["bitfinex","BTCUSD",1645571877656,1.00281106,38062.0,38061.0,0.36012273]
["bitfinex","BTCUSD",1645571877853,1.67630085,38062.0,38061.0,0.36012273]
["bitfinex","BTCUSD",1645571878653,1.74326948,38062.0,38061.0,0.35988962]
["bitfinex","BTCUSD",1645571881204,1.75142628,38062.0,38061.0,0.35988962]
["bitfinex","BTCUSD",1645571881803,1.45329493,38062.0,38061.0,0.35988962]
["bitfinex","BTCUSD",1645571882004,1.64037739,38062.0,38061.0,0.35988962]
["bitfinex","BTCUSD",1645571882205,1.56715534,38062.0,38061.0,0.35988962]
["bitfinex","BTCUSD",1645571883006,1.7591499,38062.0,38061.0,0.35988962]
["bitfinex","BTCUSD",1645571883205,1.56715534,38062.0,38061.0,0.35988962]
["bitfinex","BTCUSD",1645571884005,1.17636122,38062.0,38061.0,0.35988962]
["bitfinex","BTCUSD",1645571884564,0.777646,38062.0,38061.0,0.35988962]
["bitfinex","BTCUSD",1645571884763,1.11259273,38062.0,38061.0,0.35988962]
["bitfinex","BTCUSD",1645571885559,0.777646,38062.0,38061.0,0.35988962]
["bitfinex","BTCUSD",1645571886161,0.777646,38062.0,38061.0,0.35972989]
["bitfinex","BTCUSD",1645571887160,0.777646,38062.0,38061.0,0.35928079]
["bitfinex","BTCUSD",1645571887561,0.25,38061.0,38060.0,0.00022313]
["bitfinex","BTCUSD",1645571887764,1.0881466,38061.0,38060.0,0.00022313]
["bitfinex","BTCUSD",1645571888015,1.33626141,38061.0,38060.0,0.00022313]
["bitfinex","BTCUSD",1645571888215,1.33626141,38061.0,38050.0,0.1193]
["bitfinex","BTCUSD",1645571888216,9.876e-05,38059.0,38050.0,0.1193]
["bitfinex","BTCUSD",1645571888417,0.49629324,38051.0,38050.0,0.1193]
["bitfinex","BTCUSD",1645571888613,0.26229807,38051.0,38050.0,0.1193]
["bitfinex","BTCUSD",1645571888815,0.56703564,38051.0,38050.0,0.1193]
["bitfinex","BTCUSD",1645571889015,0.56703564,38051.0,38045.0,0.0999]
["bitfinex","BTCUSD",1645571889016,0.361991,38050.0,38045.0,0.0999]
["bitfinex","BTCUSD",1645571889216,0.361991,38050.0,38041.0,0.01]
["bitfinex","BTCUSD",1645571889217,0.64117315,38047.0,38041.0,0.01]
["bitfinex","BTCUSD",1645571889416,0.63617315,38047.0,38041.0,0.01]
["bitfinex","BTCUSD",1645571889615,0.356997,38047.0,38041.0,0.20251333]
["bitfinex","BTCUSD",1645571889816,0.2499,38045.0,38041.0,0.01]
["bitfinex","BTCUSD",1645571890116,0.065788,38044.0,38041.0,0.01]
["bitfinex","BTCUSD",1645571890316,0.315688,38044.0,38041.0,0.01]
["bitfinex","BTCUSD",1645571890916,0.315688,38044.0,38041.0,0.01014108]
["bitfinex","BTCUSD",1645571891956,0.315688,38044.0,38041.0,0.01]
["bitfinex","BTCUSD",1645571892156,0.315688,38044.0,38041.0,0.01014108]
["bitfinex","BTCUSD",1645571893055,0.315688,38044.0,38041.0,0.01]
["bitfinex","BTCUSD",1645571893257,0.315688,38044.0,38041.0,0.01024911]
["bitfinex","BTCUSD",1645571893462,0.362002,38043.0,38041.0,0.01024911]
["bitfinex","BTCUSD",1645571893658,0.315688,38044.0,38041.0,0.01024911]
["bitfinex","BTCUSD",1645571893857,0.362002,38043.0,38041.0,0.01024911]
["bitfinex","BTCUSD",1645571894057,0.315688,38044.0,38041.0,0.01024911]
["bitfinex","BTCUSD",1645571894257,0.362002,38043.0,38041.0,0.01]
["bitfinex","BTCUSD",1645571894464,0.315688,38044.0,38041.0,0.01024911]
["bitfinex","BTCUSD",1645571895058,0.31586944,38044.0,38041.0,0.01024911]
["bitfinex","BTCUSD",1645571895503,0.31586944,38044.0,38041.0,0.075789]
["bitfinex","BTCUSD",1645571895708,0.31586944,38044.0,38041.0,0.17603811]
["bitfinex","BTCUSD",1645571896705,0.31586944,38044.0,38041.0,0.175789]
["bitfinex","BTCUSD",1645571896905,0.31586944,38044.0,38041.0,0.17603811]
["bitfinex","BTCUSD",1645571897907,0.31586944,38044.0,38041.0,0.175789]
["bitfinex","BTCUSD",1645571898107,0.31586944,38044.0,38041.0,0.17603811]
["bitfinex","BTCUSD",1645571898509,0.00018144,38044.0,38041.0,0.17603811]
["bitfinex","BTCUSD",1645571899153,0.00018144,38044.0,38041.0,0.175789]
["bitfinex","BTCUSD",1645571899354,0.00018144,38044.0,38041.0,0.17603811]
["bitfinex","BTCUSD",1645571900257,0.00018144,38044.0,38041.0,0.175789]
["bitfinex","BTCUSD",1645571900456,0.00018144,38044.0,38041.0,0.17603811]
["bitfinex","BTCUSD",1645571900654,0.06596144,38044.0,38041.0,0.17603811]
["bitfinex","BTCUSD",1645571901460,0.06596144,38044.0,38043.0,0.33732712]
["bitfinex","BTCUSD",1645571902560,0.06596144,38044.0,38043.0,0.50109212]
["bitfinex","BTCUSD",1645571902561,0.00018144,38044.0,38043.0,0.50109212]
["bitfinex","BTCUSD",1645571903014,0.00018144,38044.0,38043.0,1.86580969]
["bitfinex","BTCUSD",1645571903212,0.00018144,38044.0,38043.0,0.6437228]
["bitfinex","BTCUSD",1645571903410,0.00018144,38044.0,38043.0,1.40112477]
["bitfinex","BTCUSD",1645571903612,9.876e-05,38059.0,38051.0,0.06575271]
["bitfinex","BTCUSD",1645571903816,0.24984424,38063.0,38057.0,0.06575]
["bitfinex","BTCUSD",1645571904013,0.49974424,38063.0,38057.0,0.06575]
["bitfinex","BTCUSD",1645571904216,0.49974424,38063.0,38058.0,0.26224729]
["bitfinex","BTCUSD",1645571904412,0.49974424,38063.0,38057.0,0.11575]
["bitfinex","BTCUSD",1645571904613,0.79974424,38063.0,38057.0,0.11575]
["bitfinex","BTCUSD",1645571904814,0.56549724,38063.0,38057.0,0.05]
["bitfinex","BTCUSD",1645571905014,0.3157639,38063.0,38057.0,0.05]
["bitfinex","BTCUSD",1645571905215,0.2499,38059.0,38057.0,0.05]
["bitfinex","BTCUSD",1645571905414,0.2499,38059.0,38058.0,0.00024905]
["bitfinex","BTCUSD",1645571905715,0.2499,38059.0,38057.0,0.03821123]
["bitfinex","BTCUSD",1645571905917,0.315664,38059.0,38058.0,0.113691]
["bitfinex","BTCUSD",1645571906217,0.2500109,38063.0,38058.0,0.37411467]
["bitfinex","BTCUSD",1645571906218,0.49974424,38063.0,38058.0,0.37411467]
["bitfinex","BTCUSD",1645571907052,0.56549124,38063.0,38059.0,0.36686946]
["bitfinex","BTCUSD",1645571907253,0.56549124,38063.0,38059.0,0.41686946]
["bitfinex","BTCUSD",1645571907450,0.56549124,38063.0,38059.0,0.065749]
["bitfinex","BTCUSD",1645571907651,0.56549124,38063.0,38059.0,0.0653021]
["bitfinex","BTCUSD",1645571907954,0.56549124,38063.0,38053.0,0.1069]
["bitfinex","BTCUSD",1645571907956,0.84438573,38063.0,38056.0,0.00012266]
["bitfinex","BTCUSD",1645571908152,0.20348878,38058.0,38056.0,0.00012266]
["bitfinex","BTCUSD",1645571908354,0.065765,38057.0,38056.0,0.00012266]
["bitfinex","BTCUSD",1645571908852,0.065765,38057.0,38055.0,0.1]
["bitfinex","BTCUSD",1645571909057,0.32756131,38057.0,38055.0,0.10023086]
["bitfinex","BTCUSD",1645571910054,0.32756131,38057.0,38055.0,0.1]
["bitfinex","BTCUSD",1645571911427,0.32756131,38057.0,38056.0,0.113703]
["bitfinex","BTCUSD",1645571911428,0.065765,38057.0,38056.0,0.113703]
["bitfinex","BTCUSD",1645571912325,0.065765,38057.0,38054.0,0.131518]
["bitfinex","BTCUSD",1645571912525,0.065765,38057.0,38055.0,0.00023191]
["bitfinex","BTCUSD",1645571912927,0.315654,38059.0,38056.0,0.113704]
["bitfinex","BTCUSD",1645571913127,0.315654,38059.0,38057.0,0.065755]
["bitfinex","BTCUSD",1645571913527,0.2499,38059.0,38058.0,0.113695]
["bitfinex","BTCUSD",1645571913828,0.131502,38065.0,38059.0,0.17579827]
["bitfinex","BTCUSD",1645571913829,0.2499,38064.0,38059.0,0.17579827]
["bitfinex","BTCUSD",1645571914026,0.25013186,38064.0,38058.0,0.131506]
["bitfinex","BTCUSD",1645571914261,0.46637379,38064.0,38058.0,0.131506]
["bitfinex","BTCUSD",1645571914659,0.1316778,38063.0,38058.0,0.131506]
["bitfinex","BTCUSD",1645571915058,0.131507,38063.0,38058.0,0.131506]
["bitfinex","BTCUSD",1645571915258,0.131507,38063.0,38058.0,0.13100075]
["bitfinex","BTCUSD",1645571915461,0.662002,38062.0,38056.0,0.00023215]
["bitfinex","BTCUSD",1645571915664,0.2499,38059.0,38056.0,0.00023215]
["bitfinex","BTCUSD",1645571915865,0.28889637,38058.0,38056.0,0.00023215]
["bitfinex","BTCUSD",1645571916059,0.2499,38057.0,38050.0,0.1984]
["bitfinex","BTCUSD",1645571916260,0.2499,38057.0,38056.0,0.00023214]
["bitfinex","BTCUSD",1645571916460,0.67339179,38057.0,38056.0,0.00023214]
["bitfinex","BTCUSD",1645571916661,0.89652216,38057.0,38056.0,0.00023214]
["bitfinex","BTCUSD",1645571917260,0.89652216,38057.0,38054.0,0.065766]
["bitfinex","BTCUSD",1645571917464,0.71308314,38057.0,38055.0,0.00023214]
["bitfinex","BTCUSD",1645571917660,0.84461714,38057.0,38055.0,0.00023214]
["bitfinex","BTCUSD",1645571918310,1.05276041,38057.0,38054.0,0.065766]
["bitfinex","BTCUSD",1645571918607,0.84461714,38057.0,38054.0,0.06599782]
["bitfinex","BTCUSD",1645571919608,0.84461714,38057.0,38054.0,0.065766]
["bitfinex","BTCUSD",1645571919808,0.84461714,38057.0,38054.0,0.06599783]
["bitfinex","BTCUSD",1645571920310,0.84477691,38057.0,38054.0,0.06599783]
["bitfinex","BTCUSD",1645571920710,0.84477691,38057.0,38054.0,0.065766]
["bitfinex","BTCUSD",1645571920911,0.84477691,38057.0,38054.0,0.06599765]
["bitfinex","BTCUSD",1645571921211,0.62164654,38057.0,38054.0,0.06599765]
["bitfinex","BTCUSD",1645571921857,0.065766,38056.0,38054.0,0.06599765]
["bitfinex","BTCUSD",1645571922059,0.065766,38056.0,38052.0,0.231527]
["bitfinex","BTCUSD",1645571922255,0.065766,38056.0,38054.0,0.00023167]
["bitfinex","BTCUSD",1645571923057,0.362002,38055.0,38054.0,0.00023167]
["bitfinex","BTCUSD",1645571923258,0.362002,38055.0,38052.0,0.231527]
["bitfinex","BTCUSD",1645571923457,0.065766,38056.0,38052.0,0.231527]
["bitfinex","BTCUSD",1645571923657,0.662002,38055.0,38052.0,0.231527]
["bitfinex","BTCUSD",1645571923858,0.662002,38055.0,38046.0,0.131546]
["bitfinex","BTCUSD",1645571923859,0.362002,38054.0,38046.0,0.131546]
["bitfinex","BTCUSD",1645571924059,0.2499,38049.0,38046.0,0.131546]
["bitfinex","BTCUSD",1645571924257,0.361997,38048.0,38041.0,0.01]
["bitfinex","BTCUSD",1645571924461,0.02935749,38049.0,38041.0,0.01]
["bitfinex","BTCUSD",1645571924660,0.51300626,38049.0,38044.0,0.21265232]
["bitfinex","BTCUSD",1645571924858,0.26686686,38049.0,38045.0,0.33073601]
["bitfinex","BTCUSD",1645571925507,0.065782,38048.0,38045.0,0.33073601]
["bitfinex","BTCUSD",1645571925707,0.065782,38048.0,38045.0,0.33098531]
["bitfinex","BTCUSD",1645571926309,0.065782,38048.0,38045.0,0.38098531]
["bitfinex","BTCUSD",1645571926609,0.16092049,38049.0,38046.0,0.361997]
["bitfinex","BTCUSD",1645571926610,0.02935749,38049.0,38046.0,0.361997]
["bitfinex","BTCUSD",1645571926809,0.22318881,38055.0,38046.0,0.411997]
["bitfinex","BTCUSD",1645571927008,0.27891296,38057.0,38051.0,0.065761]
["bitfinex","BTCUSD",1645571927009,0.0293,38054.0,38051.0,0.065761]
["bitfinex","BTCUSD",1645571927216,0.0293,38054.0,38053.0,0.55377962]
["bitfinex","BTCUSD",1645571927910,0.0293,38054.0,38051.0,0.1815189]
["bitfinex","BTCUSD",1645571928110,0.0293,38054.0,38053.0,0.361997]
["bitfinex","BTCUSD",1645571928310,0.0293,38054.0,38052.0,0.00023976]
["bitfinex","BTCUSD",1645571928811,0.0293,38054.0,38053.0,0.361997]
["bitfinex","BTCUSD",1645571929009,0.0293,38054.0,38053.0,0.59110343]
["bitfinex","BTCUSD",1645571929961,0.0293,38054.0,38052.0,0.00023976]
["bitfinex","BTCUSD",1645571930166,0.095064,38054.0,38052.0,0.00023976]
["bitfinex","BTCUSD",1645571930362,0.095064,38054.0,38051.0,0.115761]
["bitfinex","BTCUSD",1645571930563,0.095064,38054.0,38051.0,0.11601028]
["bitfinex","BTCUSD",1645571931562,0.095064,38054.0,38051.0,0.115761]
["bitfinex","BTCUSD",1645571931765,0.0293,38054.0,38052.0,0.361997]
["bitfinex","BTCUSD",1645571931962,0.0293,38054.0,38051.0,0.11601028]
["bitfinex","BTCUSD",1645571932366,0.0293,38054.0,38052.0,0.361997]
["bitfinex","BTCUSD",1645571932565,0.0293,38054.0,38051.0,0.11601028]
["bitfinex","BTCUSD",1645571932763,0.0293,38054.0,38051.0,0.115761]
["bitfinex","BTCUSD",1645571933022,0.0293,38054.0,38051.0,0.11601028]
["bitfinex","BTCUSD",1645571935127,0.00014198,38053.0,38051.0,0.115761]
["bitfinex","BTCUSD",1645571935324,0.06590698,38053.0,38051.0,0.11601028]
["bitfinex","BTCUSD",1645571935526,0.00014198,38053.0,38052.0,0.11369]
["bitfinex","BTCUSD",1645571936126,0.00014198,38053.0,38052.0,0.361997]
["bitfinex","BTCUSD",1645571937862,0.00014198,38053.0,38051.0,0.11601028]
["bitfinex","BTCUSD",1645571938759,0.06590798,38053.0,38051.0,0.115761]
["bitfinex","BTCUSD",1645571940520,0.06590798,38053.0,38052.0,0.361997]
["bitfinex","BTCUSD",1645571940717,0.00014198,38053.0,38052.0,0.361997]
["bitfinex","BTCUSD",1645571941317,0.00014198,38053.0,38052.0,0.55874175]
["bitfinex","BTCUSD",1645571942116,0.00014198,38053.0,38051.0,0.11601028]
["bitfinex","BTCUSD",1645571942318,0.06590898,38053.0,38051.0,0.115761]
["bitfinex","BTCUSD",1645571942518,0.06590898,38053.0,38052.0,0.361997]
["bitfinex","BTCUSD",1645571942721,0.00014198,38053.0,38051.0,0.115761]
["bitfinex","BTCUSD",1645571943120,0.00014198,38053.0,38051.0,0.32586341]
["bitfinex","BTCUSD",1645571943320,0.06590798,38053.0,38051.0,0.115761]
["bitfinex","BTCUSD",1645571943721,0.06590798,38053.0,38051.0,0.165761]
["bitfinex","BTCUSD",1645571945962,0.06590798,38053.0,38052.0,0.361997]
["bitfinex","BTCUSD",1645571946161,0.06590798,38053.0,38052.0,0.36183751]
["bitfinex","BTCUSD",1645571946362,0.28909679,38053.0,38052.0,0.36183751]
["bitfinex","BTCUSD",1645571947162,0.00014198,38053.0,38052.0,0.36183751]
["bitfinex","BTCUSD",1645571947365,0.00014198,38053.0,38052.0,0.71443751]
["bitfinex","BTCUSD",1645571948222,0.00014198,38053.0,38052.0,0.41443751]
["bitfinex","BTCUSD",1645571948422,0.00014198,38053.0,38052.0,0.41444]
["bitfinex","BTCUSD",1645571948822,0.22333079,38053.0,38052.0,0.41444]
["bitfinex","BTCUSD",1645571949623,0.22333079,38053.0,38051.0,0.165761]
["bitfinex","BTCUSD",1645571949823,0.22333079,38053.0,38051.0,0.1660105]
["bitfinex","BTCUSD",1645571950022,0.22333079,38053.0,38051.0,0.0660105]
["bitfinex","BTCUSD",1645571950229,0.22318881,38052.0,38051.0,0.0660105]
["bitfinex","BTCUSD",1645571950825,0.22318881,38052.0,38051.0,0.065761]
["bitfinex","BTCUSD",1645571951024,0.22318881,38052.0,38051.0,0.427746]
["bitfinex","BTCUSD",1645571951426,0.22318881,38052.0,38051.0,0.477746]
["bitfinex","BTCUSD",1645571952066,0.28909979,38053.0,38051.0,0.477746]
["bitfinex","BTCUSD",1645571952467,0.22333079,38053.0,38051.0,0.477746]
["bitfinex","BTCUSD",1645571952658,0.22333079,38053.0,38051.0,0.165761]
["bitfinex","BTCUSD",1645571953457,0.22318881,38052.0,38051.0,0.165761]
["bitfinex","BTCUSD",1645571953660,0.00014198,38053.0,38051.0,0.165761]
["bitfinex","BTCUSD",1645571953661,0.27905494,38053.0,38051.0,0.165761]
["bitfinex","BTCUSD",1645571953857,0.27891296,38052.0,38051.0,0.1]
["bitfinex","BTCUSD",1645571954358,0.27891296,38052.0,38050.0,0.131522]
["bitfinex","BTCUSD",1645571954558,0.27891296,38052.0,38050.0,0.13177151]
["bitfinex","BTCUSD",1645571955617,0.27891296,38052.0,38050.0,0.131522]
["bitfinex","BTCUSD",1645571956021,0.23179811,38051.0,38050.0,0.131522]
["bitfinex","BTCUSD",1645571956217,0.27891296,38052.0,38050.0,0.181522]
["bitfinex","BTCUSD",1645571958121,0.06591798,38053.0,38050.0,0.181522]
["bitfinex","BTCUSD",1645571958122,0.22335122,38051.0,38050.0,0.181522]
["bitfinex","BTCUSD",1645571958522,0.27891296,38052.0,38050.0,0.181522]
["bitfinex","BTCUSD",1645571959365,0.27891296,38051.0,38050.0,0.181522]
["bitfinex","BTCUSD",1645571960765,0.27891296,38052.0,38050.0,0.181522]
["bitfinex","BTCUSD",1645571961165,0.27891296,38052.0,38050.0,0.131522]
["bitfinex","BTCUSD",1645571963710,0.34483094,38053.0,38050.0,0.131522]
["bitfinex","BTCUSD",1645571963911,0.27891296,38052.0,38050.0,0.131522]
["bitfinex","BTCUSD",1645571965514,0.361985,38051.0,38050.0,0.131522]
["bitfinex","BTCUSD",1645571965714,0.27891296,38052.0,38050.0,0.131522]
["bitfinex","BTCUSD",1645571966117,0.361985,38051.0,38050.0,0.131522]
["bitfinex","BTCUSD",1645571966315,0.27891296,38052.0,38050.0,0.131522]
["bitfinex","BTCUSD",1645571968761,0.361985,38051.0,38050.0,0.131522]
["bitfinex","BTCUSD",1645571969159,0.64089796,38051.0,38050.0,0.131522]
["bitfinex","BTCUSD",1645571969559,0.27891296,38051.0,38050.0,0.131522]
["bitfinex","BTCUSD",1645571972417,0.27891296,38051.0,38050.0,0.643507]
["bitfinex","BTCUSD",1645571972622,0.22338771,38052.0,38050.0,1.17630731]
["bitfinex","BTCUSD",1645571972816,0.00014198,38053.0,38051.0,0.479315]
["bitfinex","BTCUSD",1645571973115,0.0292,38059.0,38055.0,0.131473]
["bitfinex","BTCUSD",1645571973116,0.22338771,38059.0,38055.0,0.131473]
["bitfinex","BTCUSD",1645571973315,0.27891296,38061.0,38058.0,0.56237285]
["bitfinex","BTCUSD",1645571973316,0.22338771,38061.0,38058.0,0.56237285]
["bitfinex","BTCUSD",1645571973520,0.22338771,38064.0,38061.0,0.113528]
["bitfinex","BTCUSD",1645571973817,0.23187752,38071.0,38061.0,0.113528]
["bitfinex","BTCUSD",1645571973818,0.22338771,38065.0,38062.0,0.1526]
["bitfinex","BTCUSD",1645571974021,0.39089597,38072.0,38063.0,0.361852]
["bitfinex","BTCUSD",1645571974022,0.22338771,38066.0,38063.0,0.361852]
["bitfinex","BTCUSD",1645571974276,0.22338771,38066.0,38063.0,0.564452]
["bitfinex","BTCUSD",1645571974478,0.27891296,38068.0,38066.0,0.179235]
["bitfinex","BTCUSD",1645571974479,0.22338771,38068.0,38066.0,0.179235]
["bitfinex","BTCUSD",1645571974680,0.22338771,38069.0,38068.0,0.361799]
["bitfinex","BTCUSD",1645571974877,0.22338771,38070.0,38068.0,0.414399]
["bitfinex","BTCUSD",1645571975076,0.22338771,38070.0,38068.0,0.530121]
["bitfinex","BTCUSD",1645571975279,0.22338771,38069.0,38068.0,0.530121]
["bitfinex","BTCUSD",1645571975575,0.22338771,38070.0,38068.0,0.530121]
["bitfinex","BTCUSD",1645571975778,0.22338771,38072.0,38069.0,0.13145212]
["bitfinex","BTCUSD",1645571975977,0.22338771,38072.0,38070.0,0.45124541]
["bitfinex","BTCUSD",1645571976177,0.27891296,38074.0,38070.0,0.50124541]
["bitfinex","BTCUSD",1645571976178,0.22338771,38071.0,38070.0,0.50124541]
["bitfinex","BTCUSD",1645571976381,0.22363774,38071.0,38070.0,0.50124541]
["bitfinex","BTCUSD",1645571976579,0.22363774,38071.0,38069.0,0.2152349]
["bitfinex","BTCUSD",1645571976777,0.00025003,38071.0,38070.0,0.61974059]
["bitfinex","BTCUSD",1645571976982,0.00025003,38071.0,38070.0,0.361784]
["bitfinex","BTCUSD",1645571977178,0.22310571,38071.0,38070.0,0.361784]
["bitfinex","BTCUSD",1645571977378,0.68614842,38077.0,38070.0,0.361784]
["bitfinex","BTCUSD",1645571977379,0.22329629,38072.0,38070.0,0.42750979]
["bitfinex","BTCUSD",1645571977581,0.22304626,38071.0,38070.0,0.49323579]
["bitfinex","BTCUSD",1645571977779,0.22329629,38072.0,38070.0,0.7115947]
["bitfinex","BTCUSD",1645571978015,0.22329629,38072.0,38071.0,0.27644454]
["bitfinex","BTCUSD",1645571978215,0.00025003,38072.0,38071.0,0.63821754]
["bitfinex","BTCUSD",1645571978417,0.22304626,38073.0,38071.0,0.63821754]
["bitfinex","BTCUSD",1645571978616,0.22329629,38073.0,38072.0,0.361763]
["bitfinex","BTCUSD",1645571978817,0.22329629,38073.0,38072.0,0.411763]
["bitfinex","BTCUSD",1645571979017,0.22294377,38073.0,38072.0,0.411763]
["bitfinex","BTCUSD",1645571979318,0.00025003,38073.0,38072.0,0.411763]
["bitfinex","BTCUSD",1645571979516,0.27891296,38076.0,38072.0,0.411763]
["bitfinex","BTCUSD",1645571979718,0.27891296,38076.0,38071.0,0.13145664]
["bitfinex","BTCUSD",1645571979917,0.00025002,38074.0,38072.0,0.493219]
["bitfinex","BTCUSD",1645571980116,0.00025002,38074.0,38073.0,0.411751]
["bitfinex","BTCUSD",1645571980318,0.00025002,38074.0,38073.0,0.05]
["bitfinex","BTCUSD",1645571980720,0.065729,38075.0,38073.0,0.05]
["bitfinex","BTCUSD",1645571981121,0.06597902,38075.0,38073.0,0.05]
["bitfinex","BTCUSD",1645571981762,0.00025002,38075.0,38074.0,0.361739]
["bitfinex","BTCUSD",1645571981969,0.27891296,38078.0,38074.0,0.361739]
["bitfinex","BTCUSD",1645571981970,0.065726,38077.0,38074.0,0.361739]
["bitfinex","BTCUSD",1645571982164,0.27891296,38078.0,38074.0,0.427461]
["bitfinex","BTCUSD",1645571982362,0.00025002,38076.0,38074.0,0.065722]
["bitfinex","BTCUSD",1645571982563,0.00025002,38076.0,38075.0,0.361727]
["bitfinex","BTCUSD",1645571982763,0.00025002,38076.0,38075.0,0.62243534]
["bitfinex","BTCUSD",1645571982964,0.00025002,38076.0,38075.0,0.64212634]
["bitfinex","BTCUSD",1645571983166,0.0291,38081.0,38075.0,0.64212634]
["bitfinex","BTCUSD",1645571983167,0.30801296,38081.0,38075.0,0.69472634]
["bitfinex","BTCUSD",1645571983466,0.0043,38083.0,38080.0,0.06570414]
["bitfinex","BTCUSD",1645571983767,0.0043,38083.0,38081.0,1.02722012]
["bitfinex","BTCUSD",1645571983963,0.0043,38083.0,38081.0,0.81628]
["bitfinex","BTCUSD",1645571984165,0.0043,38083.0,38081.0,0.454619]
["bitfinex","BTCUSD",1645571984364,0.0043,38083.0,38081.0,0.05]
["bitfinex","BTCUSD",1645571985626,0.0043,38083.0,38080.0,0.065704]
["bitfinex","BTCUSD",1645571985823,0.0043,38083.0,38081.0,0.0526]
["bitfinex","BTCUSD",1645571986225,0.0043,38083.0,38081.0,0.1026]
["bitfinex","BTCUSD",1645571989264,0.00576318,38083.0,38081.0,0.1026]
["bitfinex","BTCUSD",1645571989868,0.00592551,38083.0,38081.0,0.1026]
["bitfinex","BTCUSD",1645571991667,0.00592551,38083.0,38081.0,0.05]
["bitfinex","BTCUSD",1645571991867,0.00592551,38083.0,38080.0,0.065704]
["bitfinex","BTCUSD",1645571991868,0.00592551,38083.0,38080.0,0.115704]
["bitfinex","BTCUSD",1645571992668,0.00592551,38083.0,38080.0,0.3094729]
["bitfinex","BTCUSD",1645571992912,0.00592551,38083.0,38080.0,0.56064916]
["bitfinex","BTCUSD",1645571993114,0.00617658,38083.0,38080.0,0.56064916]
["bitfinex","BTCUSD",1645571993515,0.00617658,38083.0,38080.0,0.36688026]
["bitfinex","BTCUSD",1645571993915,0.00617658,38083.0,38080.0,0.115704]
["bitfinex","BTCUSD",1645571993916,0.00592551,38083.0,38080.0,0.115704]
["bitfinex","BTCUSD",1645571994114,0.00665709,38083.0,38080.0,0.115704]
["bitfinex","BTCUSD",1645571994317,0.00665709,38083.0,38081.0,0.3]
["bitfinex","BTCUSD",1645571994520,0.00336233,38083.0,38081.0,0.27494561]
["bitfinex","BTCUSD",1645571994715,0.00336233,38083.0,38082.0,0.0526]
["bitfinex","BTCUSD",1645571995119,0.0011,38088.0,38083.0,0.25]
["bitfinex","BTCUSD",1645571995316,0.0011,38088.0,38084.0,0.11829]
["bitfinex","BTCUSD",1645571995815,0.0011,38088.0,38087.0,0.2348251]
["bitfinex","BTCUSD",1645571996766,0.0011,38088.0,38087.0,0.0702814]
["bitfinex","BTCUSD",1645571997366,0.0011,38088.0,38087.0,0.0202814]
["bitfinex","BTCUSD",1645571997771,0.0011,38088.0,38087.0,0.1228814]
["bitfinex","BTCUSD",1645571998069,0.0011,38088.0,38087.0,0.4228814]
["bitfinex","BTCUSD",1645571998267,0.00135124,38089.0,38087.0,0.43717825]
["bitfinex","BTCUSD",1645571998468,0.00135124,38089.0,38088.0,0.3]
["bitfinex","BTCUSD",1645571998667,0.00135124,38089.0,38088.0,0.3526]
["bitfinex","BTCUSD",1645571998869,0.0032,38090.0,38089.0,0.25]
["bitfinex","BTCUSD",1645571998870,0.001,38090.0,38089.0,0.25]
["bitfinex","BTCUSD",1645571999067,0.001,38090.0,38089.0,0.70352]
["bitfinex","BTCUSD",1645571999267,0.0033,38093.0,38089.0,1.70832]
["bitfinex","BTCUSD",1645571999470,0.0033,38093.0,38089.0,1.35954132]
["bitfinex","BTCUSD",1645572000076,0.0033,38093.0,38089.0,1.42521832]
["bitfinex","BTCUSD",1645572000273,0.0033,38093.0,38090.0,0.06567616]
["bitfinex","BTCUSD",1645572000515,0.0033,38093.0,38091.0,0.3526]
["bitfinex","BTCUSD",1645572000916,0.0033,38093.0,38091.0,0.4526]
["bitfinex","BTCUSD",1645572001618,0.00355165,38093.0,38091.0,0.4526]
["bitfinex","BTCUSD",1645572002119,0.00065165,38093.0,38092.0,0.25]
["bitfinex","BTCUSD",1645572002318,0.0004,38093.0,38092.0,0.6526]
["bitfinex","BTCUSD",1645572002716,0.00135164,38094.0,38092.0,0.7526]
["bitfinex","BTCUSD",1645572002920,0.0021,38096.0,38093.0,0.3]
["bitfinex","BTCUSD",1645572003119,0.00995164,38099.0,38094.0,0.0526]
["bitfinex","BTCUSD",1645572003318,0.00995164,38099.0,38094.0,0.299629]
["bitfinex","BTCUSD",1645572004161,0.22171909,38098.0,38097.0,0.06567147]
["bitfinex","BTCUSD",1645572004361,0.22171909,38098.0,38097.0,0.11827147]
["bitfinex","BTCUSD",1645572005764,0.22171909,38098.0,38097.0,0.21827147]
["bitfinex","BTCUSD",1645572006163,0.22171909,38098.0,38097.0,0.21811242]
["bitfinex","BTCUSD",1645572006767,0.22171909,38098.0,38097.0,0.06567147]
["bitfinex","BTCUSD",1645572006768,0.58362909,38098.0,38097.0,0.06567147]
["bitfinex","BTCUSD",1645572006964,0.13453028,38096.0,38094.0,0.197029]
["bitfinex","BTCUSD",1645572007363,0.38731889,38096.0,38094.0,0.197029]
["bitfinex","BTCUSD",1645572011126,0.53713918,38095.0,38086.0,0.13139071]
["bitfinex","BTCUSD",1645572011333,0.53713918,38095.0,38076.0,0.10015597]
["bitfinex","BTCUSD",1645572011335,0.1,38087.0,38076.0,0.10015597]
["bitfinex","BTCUSD",1645572011530,0.36191,38082.0,38076.0,0.00025597]
["bitfinex","BTCUSD",1645572011771,0.1,38083.0,38076.0,0.00025597]
["bitfinex","BTCUSD",1645572011973,0.36191,38082.0,38077.0,0.131439]
["bitfinex","BTCUSD",1645572012272,0.69330206,38080.0,38077.0,0.131439]
["bitfinex","BTCUSD",1645572012574,0.69330206,38080.0,38075.0,0.06573]
["bitfinex","BTCUSD",1645572012575,0.493366,38079.0,38075.0,0.06573]
["bitfinex","BTCUSD",1645572012773,0.493366,38079.0,38071.0,0.05]
["bitfinex","BTCUSD",1645572012971,0.131456,38079.0,38070.0,0.1564]
["bitfinex","BTCUSD",1645572013173,0.131456,38079.0,38072.0,0.131456]
["bitfinex","BTCUSD",1645572013575,0.41758323,38074.0,38072.0,0.131456]
["bitfinex","BTCUSD",1645572014172,0.41758323,38074.0,38067.0,0.19170834]
["bitfinex","BTCUSD",1645572014373,0.41758323,38074.0,38069.0,0.06573018]
["bitfinex","BTCUSD",1645572014573,0.06573,38074.0,38071.0,0.00025572]
["bitfinex","BTCUSD",1645572014774,0.06573,38074.0,38071.0,0.06598172]
["bitfinex","BTCUSD",1645572015623,0.25328012,38073.0,38071.0,0.1314513]
["bitfinex","BTCUSD",1645572015823,0.48271585,38073.0,38071.0,0.13170702]
["bitfinex","BTCUSD",1645572016024,0.25328012,38073.0,38071.0,0.13170702]
["bitfinex","BTCUSD",1645572016425,0.66191,38072.0,38071.0,0.00025572]
["bitfinex","BTCUSD",1645572016726,0.793397,38072.0,38071.0,0.00011415]
["bitfinex","BTCUSD",1645572016928,0.793397,38072.0,38070.0,0.00025573]
["bitfinex","BTCUSD",1645572016929,0.36191,38071.0,38070.0,0.00025573]
["bitfinex","BTCUSD",1645572017224,0.85517909,38071.0,38070.0,0.00025573]
["bitfinex","BTCUSD",1645572017625,0.88427909,38071.0,38070.0,0.00025573]
["bitfinex","BTCUSD",1645572017925,0.93687909,38071.0,38060.0,0.131494]
["bitfinex","BTCUSD",1645572018127,0.93687909,38071.0,38059.0,0.065755]
["bitfinex","BTCUSD",1645572018128,0.18936019,38061.0,38059.0,0.065755]
["bitfinex","BTCUSD",1645572018325,0.39270901,38061.0,38059.0,0.065755]
["bitfinex","BTCUSD",1645572018525,0.25739894,38060.0,38059.0,0.065755]
["bitfinex","BTCUSD",1645572018729,0.25739894,38060.0,38058.0,0.0999]
["bitfinex","BTCUSD",1645572019368,0.25239894,38060.0,38058.0,0.0999]
["bitfinex","BTCUSD",1645572019968,0.66191,38059.0,38058.0,0.0999]
["bitfinex","BTCUSD",1645572020164,0.74361,38059.0,38058.0,0.0999]
["bitfinex","BTCUSD",1645572020367,0.3817,38059.0,38058.0,0.0999]
["bitfinex","BTCUSD",1645572020564,0.3817,38059.0,38046.0,0.06576785]
["bitfinex","BTCUSD",1645572020767,0.065765,38056.0,38050.0,0.32093895]
["bitfinex","BTCUSD",1645572020968,0.065765,38056.0,38051.0,0.065768]
["bitfinex","BTCUSD",1645572022666,0.065765,38056.0,38053.0,0.060763]
["bitfinex","BTCUSD",1645572022928,0.0383,38057.0,38053.0,0.060763]
["bitfinex","BTCUSD",1645572023128,0.0383,38057.0,38056.0,0.34655819]
["bitfinex","BTCUSD",1645572023529,0.0526,38064.0,38056.0,0.34655819]
["bitfinex","BTCUSD",1645572023728,0.0526,38064.0,38059.0,0.06574495]
["bitfinex","BTCUSD",1645572023933,0.2488318,38065.0,38059.0,0.06574495]
["bitfinex","BTCUSD",1645572024129,0.0291,38067.0,38059.0,0.06574495]
["bitfinex","BTCUSD",1645572024431,0.35214407,38067.0,38062.0,0.25140977]
["bitfinex","BTCUSD",1645572024631,0.35214407,38067.0,38062.0,0.30140977]
["bitfinex","BTCUSD",1645572024632,0.065746,38065.0,38062.0,0.30140977]
["bitfinex","BTCUSD",1645572026438,0.065746,38065.0,38062.0,0.065747]
["bitfinex","BTCUSD",1645572027170,0.065746,38065.0,38060.0,0.05]
["bitfinex","BTCUSD",1645572027370,0.065746,38065.0,38061.0,0.29941475]
["bitfinex","BTCUSD",1645572027669,0.065746,38065.0,38061.0,0.36516475]
["bitfinex","BTCUSD",1645572027870,0.065746,38065.0,38061.0,0.3654193]
["bitfinex","BTCUSD",1645572028770,0.065746,38065.0,38061.0,0.36516475]
["bitfinex","BTCUSD",1645572028974,0.065746,38065.0,38061.0,0.3654193]
["bitfinex","BTCUSD",1645572029973,0.065746,38065.0,38061.0,0.36516475]
["bitfinex","BTCUSD",1645572030176,0.065746,38065.0,38061.0,0.00025455]
["bitfinex","BTCUSD",1645572030437,0.0291,38063.0,38061.0,0.00025455]
["bitfinex","BTCUSD",1645572030823,0.53776907,38064.0,38061.0,0.00025455]
["bitfinex","BTCUSD",1645572030824,0.39101,38062.0,38061.0,0.00025455]
["bitfinex","BTCUSD",1645572031028,0.456773,38062.0,38061.0,0.00025455]
["bitfinex","BTCUSD",1645572031225,0.756773,38062.0,38054.0,0.26315261]
["bitfinex","BTCUSD",1645572031527,0.36191,38061.0,38060.0,0.00025455]
["bitfinex","BTCUSD",1645572031723,0.394863,38062.0,38060.0,0.00025455]
["bitfinex","BTCUSD",1645572032523,0.19473538,38061.0,38054.0,0.50429934]
["bitfinex","BTCUSD",1645572032722,0.19473538,38061.0,38059.0,0.00025455]
["bitfinex","BTCUSD",1645572032924,0.36191,38060.0,38059.0,0.00025455]
["bitfinex","BTCUSD",1645572033124,0.19473538,38061.0,38059.0,0.00025455]
["bitfinex","BTCUSD",1645572033624,0.19473538,38061.0,38057.0,0.065759]
["bitfinex","BTCUSD",1645572033824,0.19473538,38061.0,38058.0,0.00025456]
["bitfinex","BTCUSD",1645572034270,0.36191,38060.0,38058.0,0.00025456]
["bitfinex","BTCUSD",1645572034472,0.065763,38059.0,38058.0,0.00025456]
["bitfinex","BTCUSD",1645572034670,0.19473538,38061.0,38058.0,0.00025456]
["bitfinex","BTCUSD",1645572034870,0.19473538,38061.0,38054.0,0.31315261]
["bitfinex","BTCUSD",1645572035070,0.36191,38060.0,38057.0,0.00025456]
["bitfinex","BTCUSD",1645572035275,0.19473538,38061.0,38057.0,0.00025456]
["bitfinex","BTCUSD",1645572035673,0.36191,38060.0,38057.0,0.00025456]
["bitfinex","BTCUSD",1645572035871,0.0291,38059.0,38057.0,0.00025456]
["bitfinex","BTCUSD",1645572036074,0.0291,38059.0,38053.0,0.181516]
["bitfinex","BTCUSD",1645572036271,0.19473538,38061.0,38057.0,0.00023729]
["bitfinex","BTCUSD",1645572037174,0.19473538,38061.0,38057.0,0.131507]
["bitfinex","BTCUSD",1645572037372,0.26048938,38061.0,38057.0,0.13174429]
["bitfinex","BTCUSD",1645572037575,0.19473538,38061.0,38057.0,0.13174429]
["bitfinex","BTCUSD",1645572037773,0.0291,38060.0,38057.0,0.13174429]
["bitfinex","BTCUSD",1645572038428,0.0291,38060.0,38057.0,0.131507]
["bitfinex","BTCUSD",1645572038638,0.427668,38059.0,38057.0,0.13174429]
["bitfinex","BTCUSD",1645572038827,0.36191,38058.0,38057.0,0.00023729]
["bitfinex","BTCUSD",1645572039026,0.0291,38058.0,38057.0,0.00023729]
["bitfinex","BTCUSD",1645572039230,0.065758,38059.0,38057.0,0.00023729]
["bitfinex","BTCUSD",1645572039429,0.36191,38058.0,38057.0,0.00023729]
["bitfinex","BTCUSD",1645572039628,0.06576,38057.0,38053.0,0.131518]
["bitfinex","BTCUSD",1645572039827,0.06576,38057.0,38056.0,0.0002373]
["bitfinex","BTCUSD",1645572041029,0.06576,38057.0,38055.0,0.00023903]
["bitfinex","BTCUSD",1645572042078,0.06576,38057.0,38054.0,0.065757]
["bitfinex","BTCUSD",1645572042274,0.06576,38057.0,38054.0,0.06599603]
["bitfinex","BTCUSD",1645572043274,0.06576,38057.0,38054.0,0.065757]
["bitfinex","BTCUSD",1645572043476,0.21247074,38055.0,38054.0,0.06599603]
["bitfinex","BTCUSD",1645572043679,0.0094,38063.0,38055.0,0.25]
["bitfinex","BTCUSD",1645572043978,0.1141,38070.0,38059.0,0.065748]
["bitfinex","BTCUSD",1645572044177,0.1861,38072.0,38057.0,0.197216]
["bitfinex","BTCUSD",1645572044178,0.1861,38072.0,38061.0,0.6575]
["bitfinex","BTCUSD",1645572044381,0.0097,38074.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572044581,0.065721,38079.0,38073.0,0.66673062]
["bitfinex","BTCUSD",1645572044775,0.20174536,38080.0,38073.0,0.95185013]
["bitfinex","BTCUSD",1645572044978,0.19460737,38080.0,38076.0,0.065713]
["bitfinex","BTCUSD",1645572045177,0.19460737,38080.0,38077.0,0.0526]
["bitfinex","BTCUSD",1645572045420,0.2499,38083.0,38077.0,0.0526]
["bitfinex","BTCUSD",1645572045421,0.065716,38082.0,38077.0,0.0526]
["bitfinex","BTCUSD",1645572045622,0.2499,38083.0,38080.0,0.19424032]
["bitfinex","BTCUSD",1645572045823,0.0097,38089.0,38081.0,0.0526]
["bitfinex","BTCUSD",1645572046023,0.2499,38087.0,38083.0,0.065709]
["bitfinex","BTCUSD",1645572046225,0.2499,38087.0,38080.0,0.0299094]
["bitfinex","BTCUSD",1645572046421,0.2499,38087.0,38082.0,0.0526]
["bitfinex","BTCUSD",1645572046623,0.23230951,38086.0,38085.0,0.06570166]
["bitfinex","BTCUSD",1645572046820,0.23230951,38086.0,38085.0,0.11830166]
["bitfinex","BTCUSD",1645572047024,0.23230951,38086.0,38085.0,0.0526]
["bitfinex","BTCUSD",1645572047221,0.90914511,38086.0,38085.0,0.0526]
["bitfinex","BTCUSD",1645572047629,0.90914511,38086.0,38078.0,0.05]
["bitfinex","BTCUSD",1645572047630,0.02325509,38084.0,38078.0,0.05]
["bitfinex","BTCUSD",1645572047821,0.02325509,38084.0,38076.0,0.0526]
["bitfinex","BTCUSD",1645572048020,0.23651028,38078.0,38076.0,0.0526]
["bitfinex","BTCUSD",1645572048223,0.02325509,38084.0,38077.0,0.065726]
["bitfinex","BTCUSD",1645572048421,0.28149701,38078.0,38077.0,0.065726]
["bitfinex","BTCUSD",1645572051973,0.28149701,38078.0,38074.0,0.32861541]
["bitfinex","BTCUSD",1645572051974,0.74792701,38078.0,38074.0,0.13145]
["bitfinex","BTCUSD",1645572052275,0.74792701,38078.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572052276,0.36191,38077.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572052670,0.2499,38074.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572052929,0.38601701,38078.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572052930,0.55474751,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572053130,0.80464751,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572053534,0.87038951,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572053728,0.87038951,38073.0,38072.0,0.29078681]
["bitfinex","BTCUSD",1645572053929,0.065742,38073.0,38072.0,0.29078681]
["bitfinex","BTCUSD",1645572054130,0.2499,38074.0,38072.0,0.29078681]
["bitfinex","BTCUSD",1645572054431,0.50430656,38078.0,38072.0,0.29078681]
["bitfinex","BTCUSD",1645572054629,0.2499,38074.0,38072.0,0.29078681]
["bitfinex","BTCUSD",1645572054831,0.2499,38074.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572055029,0.50430656,38078.0,38072.0,0.37223481]
["bitfinex","BTCUSD",1645572055030,0.28149701,38078.0,38072.0,0.37223481]
["bitfinex","BTCUSD",1645572055333,0.50430656,38078.0,38072.0,0.43795791]
["bitfinex","BTCUSD",1645572055528,0.57003156,38078.0,38072.0,0.43795791]
["bitfinex","BTCUSD",1645572056533,0.34308351,38078.0,38072.0,0.43795791]
["bitfinex","BTCUSD",1645572056769,0.56589306,38078.0,38072.0,0.43795791]
["bitfinex","BTCUSD",1645572056966,0.22280955,38077.0,38072.0,0.43795791]
["bitfinex","BTCUSD",1645572057371,0.065725,38078.0,38075.0,0.24606396]
["bitfinex","BTCUSD",1645572057567,0.065725,38078.0,38075.0,0.065728]
["bitfinex","BTCUSD",1645572057766,0.28853455,38078.0,38075.0,0.065728]
["bitfinex","BTCUSD",1645572058566,0.065725,38078.0,38075.0,0.2924742]
["bitfinex","BTCUSD",1645572058768,0.48220955,38079.0,38075.0,0.065728]
["bitfinex","BTCUSD",1645572059371,0.48220955,38079.0,38075.0,0.40194873]
["bitfinex","BTCUSD",1645572059568,0.48220955,38079.0,38076.0,0.131435]
["bitfinex","BTCUSD",1645572059768,0.2594,38079.0,38077.0,0.06571811]
["bitfinex","BTCUSD",1645572059972,0.00028769,38078.0,38077.0,0.06571811]
["bitfinex","BTCUSD",1645572060829,0.00028769,38078.0,38077.0,0.13143611]
["bitfinex","BTCUSD",1645572066165,0.00028769,38078.0,38077.0,0.13127706]
["bitfinex","BTCUSD",1645572070325,0.00028769,38078.0,38077.0,0.06571811]
["bitfinex","BTCUSD",1645572070524,0.00028769,38078.0,38076.0,0.181435]
["bitfinex","BTCUSD",1645572071680,0.06601269,38078.0,38076.0,0.181435]
["bitfinex","BTCUSD",1645572072276,0.24114034,38078.0,38076.0,0.181435]
["bitfinex","BTCUSD",1645572072981,0.34046879,38077.0,38076.0,0.181435]
["bitfinex","BTCUSD",1645572073177,0.47868234,38078.0,38076.0,0.181435]
["bitfinex","BTCUSD",1645572073178,0.30355469,38078.0,38076.0,0.181435]
["bitfinex","BTCUSD",1645572074378,0.06601269,38078.0,38076.0,0.24715815]
["bitfinex","BTCUSD",1645572074580,0.06601269,38078.0,38075.0,0.05]
["bitfinex","BTCUSD",1645572074778,0.06601269,38078.0,38071.0,0.43144709]
["bitfinex","BTCUSD",1645572074978,0.06601269,38078.0,38071.0,0.13144709]
["bitfinex","BTCUSD",1645572075427,0.06601269,38078.0,38076.0,0.131435]
["bitfinex","BTCUSD",1645572075632,0.00028769,38078.0,38076.0,0.131435]
["bitfinex","BTCUSD",1645572076730,0.00028769,38078.0,38076.0,0.41512857]
["bitfinex","BTCUSD",1645572077030,0.00028769,38078.0,38076.0,0.19715578]
["bitfinex","BTCUSD",1645572078131,0.00028769,38078.0,38076.0,0.43814785]
["bitfinex","BTCUSD",1645572078530,0.00028769,38078.0,38076.0,0.19715578]
["bitfinex","BTCUSD",1645572079970,0.00021007,38078.0,38076.0,0.19715578]
["bitfinex","BTCUSD",1645572080778,0.06593507,38078.0,38076.0,0.19715578]
["bitfinex","BTCUSD",1645572086030,0.00021007,38078.0,38076.0,0.19715578]
["bitfinex","BTCUSD",1645572087069,0.22288758,38077.0,38076.0,0.19715578]
["bitfinex","BTCUSD",1645572088170,0.22288758,38077.0,38076.0,0.131435]
["bitfinex","BTCUSD",1645572088369,0.22288758,38077.0,38075.0,0.131447]
["bitfinex","BTCUSD",1645572088768,0.36191,38076.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572088969,0.36191,38075.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572089170,0.065738,38074.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572089369,0.22288758,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572089572,0.43754471,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572089969,0.72925725,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572090432,1.15690425,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572090633,1.21262615,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572090836,1.21304073,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572091236,0.57210667,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572091435,0.35744954,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572091633,0.63648141,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572092434,0.86118026,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572092635,0.63648141,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572093636,0.58018617,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572093837,0.63648141,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572094865,0.35744954,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572096066,0.59755189,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572096270,0.95946189,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572096667,0.71935954,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572097924,0.96504987,38073.0,38072.0,0.24078681]
["bitfinex","BTCUSD",1645572098722,0.96504987,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572099227,0.71935954,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572099425,0.29171254,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572100023,0.52958773,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572100223,0.29171254,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572101426,0.51489532,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572102101,0.29171254,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572102697,0.65362254,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572103097,0.90237877,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572103498,1.43130081,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572105001,1.15227877,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572110173,1.43130081,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572110370,1.15227877,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572111869,1.43128563,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572112570,1.15227877,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572113052,0.61181,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572113654,0.83500367,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572114952,1.17661002,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572115353,1.17661546,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572115557,0.61181,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572115755,0.2490031,38073.0,38072.0,0.45379883]
["bitfinex","BTCUSD",1645572116356,0.2490031,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572122019,0.6109131,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572122423,0.47219986,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572122623,0.83410986,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572122820,0.47219986,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572125473,0.2490031,38073.0,38072.0,0.24072623]
["bitfinex","BTCUSD",1645572126072,0.2490031,38073.0,38072.0,0.54072623]
["bitfinex","BTCUSD",1645572126279,0.22319676,38076.0,38072.0,0.59056741]
["bitfinex","BTCUSD",1645572126477,0.22319676,38076.0,38074.0,0.065721]
["bitfinex","BTCUSD",1645572126672,0.22319676,38076.0,38074.0,0.13144515]
["bitfinex","BTCUSD",1645572127274,0.22319676,38075.0,38074.0,0.13144515]
["bitfinex","BTCUSD",1645572127476,0.5322344,38077.0,38074.0,0.13144515]
["bitfinex","BTCUSD",1645572127477,0.5322344,38077.0,38074.0,0.065721]
["bitfinex","BTCUSD",1645572127679,0.27899595,38076.0,38074.0,0.065721]
["bitfinex","BTCUSD",1645572128726,0.27899595,38075.0,38074.0,0.065721]
["bitfinex","BTCUSD",1645572131028,0.27899595,38076.0,38074.0,0.065721]
["bitfinex","BTCUSD",1645572131231,0.27899595,38076.0,38074.0,0.131447]
["bitfinex","BTCUSD",1645572131428,0.27899595,38076.0,38074.0,0.19717298]
["bitfinex","BTCUSD",1645572131670,0.22324606,38075.0,38074.0,0.19717298]
["bitfinex","BTCUSD",1645572133769,0.22324606,38075.0,38074.0,0.24717298]
["bitfinex","BTCUSD",1645572134572,0.22324606,38075.0,38072.0,0.24056741]
["bitfinex","BTCUSD",1645572135172,0.53729595,38077.0,38072.0,0.24056741]
["bitfinex","BTCUSD",1645572135173,0.22324606,38074.0,38072.0,0.24056741]
["bitfinex","BTCUSD",1645572135824,0.1847841,38074.0,38072.0,0.24056741]
["bitfinex","BTCUSD",1645572136024,0.22324606,38075.0,38072.0,0.37200941]
["bitfinex","BTCUSD",1645572136323,0.22324606,38075.0,38073.0,0.06572998]
["bitfinex","BTCUSD",1645572136532,0.22324606,38074.0,38073.0,0.06572998]
["bitfinex","BTCUSD",1645572139970,0.22324606,38074.0,38073.0,0.36572998]
["bitfinex","BTCUSD",1645572140170,0.22324606,38075.0,38073.0,0.06572998]
["bitfinex","BTCUSD",1645572140370,0.22324606,38076.0,38073.0,0.06572998]
["bitfinex","BTCUSD",1645572141471,0.22324606,38076.0,38074.0,0.065724]
["bitfinex","BTCUSD",1645572143721,0.22324606,38076.0,38074.0,0.115724]
["bitfinex","BTCUSD",1645572145722,0.22324606,38076.0,38074.0,0.065724]
["bitfinex","BTCUSD",1645572145924,0.22324606,38076.0,38073.0,0.06572998]
["bitfinex","BTCUSD",1645572146124,0.22324606,38076.0,38073.0,0.11572998]
["bitfinex","BTCUSD",1645572146772,0.22324606,38075.0,38073.0,0.11572998]
["bitfinex","BTCUSD",1645572147674,0.28897906,38075.0,38073.0,0.11572998]
["bitfinex","BTCUSD",1645572147877,0.28897906,38075.0,38074.0,0.05]
["bitfinex","BTCUSD",1645572152425,0.22324606,38075.0,38074.0,0.05]
["bitfinex","BTCUSD",1645572155073,0.22324606,38075.0,38072.0,0.37200941]
["bitfinex","BTCUSD",1645572156178,0.22324606,38074.0,38072.0,0.37200941]
["bitfinex","BTCUSD",1645572157776,0.21584699,38073.0,38072.0,0.24056741]
["bitfinex","BTCUSD",1645572158035,0.22324606,38073.0,38072.0,0.24056741]
["bitfinex","BTCUSD",1645572159134,0.47803046,38073.0,38072.0,0.24056741]
["bitfinex","BTCUSD",1645572159334,0.22324606,38073.0,38072.0,0.24056741]
["bitfinex","BTCUSD",1645572159936,0.22324606,38073.0,38072.0,0.43941049]
["bitfinex","BTCUSD",1645572160738,0.22324606,38073.0,38072.0,0.53941049]
["bitfinex","BTCUSD",1645572160940,0.27899595,38075.0,38072.0,0.99201049]
["bitfinex","BTCUSD",1645572160941,0.22324606,38075.0,38072.0,0.99201049]
["bitfinex","BTCUSD",1645572161140,0.22324606,38080.0,38075.0,0.06582317]
["bitfinex","BTCUSD",1645572161341,0.22324606,38082.0,38076.0,0.3526]
["bitfinex","BTCUSD",1645572161539,0.22324606,38081.0,38076.0,0.4026]
["bitfinex","BTCUSD",1645572161780,0.22324606,38081.0,38078.0,0.3001073]
["bitfinex","BTCUSD",1645572161978,0.22324606,38081.0,38079.0,0.0526]
["bitfinex","BTCUSD",1645572162477,0.22627598,38084.0,38079.0,0.0476]
["bitfinex","BTCUSD",1645572162478,0.22324606,38082.0,38079.0,0.0476]
["bitfinex","BTCUSD",1645572163077,0.22324606,38081.0,38079.0,0.0476]
["bitfinex","BTCUSD",1645572164678,0.22324606,38081.0,38077.0,0.39423116]
["bitfinex","BTCUSD",1645572164679,0.22324606,38081.0,38077.0,0.14347807]
["bitfinex","BTCUSD",1645572164877,0.22324606,38081.0,38078.0,0.0526]
["bitfinex","BTCUSD",1645572165426,0.22324606,38082.0,38078.0,0.118307]
["bitfinex","BTCUSD",1645572165627,0.22324606,38083.0,38078.0,0.48401058]
["bitfinex","BTCUSD",1645572166028,0.22324606,38082.0,38078.0,0.54971658]
["bitfinex","BTCUSD",1645572166231,0.22324606,38083.0,38078.0,0.64971658]
["bitfinex","BTCUSD",1645572166431,0.24650115,38084.0,38078.0,0.584013]
["bitfinex","BTCUSD",1645572167127,0.21081503,38084.0,38078.0,0.649713]
["bitfinex","BTCUSD",1645572167530,0.2224683,38086.0,38082.0,0.13140252]
["bitfinex","BTCUSD",1645572167728,0.2224683,38086.0,38083.0,0.35]
["bitfinex","BTCUSD",1645572167929,0.27899595,38087.0,38083.0,0.35]
["bitfinex","BTCUSD",1645572168329,0.27899595,38087.0,38085.0,0.21130625]
["bitfinex","BTCUSD",1645572168531,0.27925283,38088.0,38085.0,0.21130625]
["bitfinex","BTCUSD",1645572168732,0.27925283,38088.0,38085.0,0.0657]
["bitfinex","BTCUSD",1645572169179,0.27925283,38088.0,38085.0,0.26279862]
["bitfinex","BTCUSD",1645572169381,0.27899595,38088.0,38085.0,0.26279862]
["bitfinex","BTCUSD",1645572169580,0.27910669,38088.0,38085.0,0.26279862]
["bitfinex","BTCUSD",1645572170584,0.27899595,38088.0,38085.0,0.26279862]
["bitfinex","BTCUSD",1645572170783,0.27910669,38088.0,38085.0,0.0657]
["bitfinex","BTCUSD",1645572170983,0.249,38087.0,38085.0,0.0657]
["bitfinex","BTCUSD",1645572171987,0.27899595,38086.0,38085.0,0.00506483]
["bitfinex","BTCUSD",1645572172186,0.27899595,38086.0,38084.0,0.131399]
["bitfinex","BTCUSD",1645572172388,0.52799595,38087.0,38084.0,0.131399]
["bitfinex","BTCUSD",1645572172591,0.52799595,38087.0,38085.0,0.065705]
["bitfinex","BTCUSD",1645572172787,0.249,38087.0,38085.0,0.13140784]
["bitfinex","BTCUSD",1645572173446,0.249,38087.0,38085.0,0.26281384]
["bitfinex","BTCUSD",1645572177279,0.47204107,38087.0,38085.0,0.26281384]
["bitfinex","BTCUSD",1645572178078,0.47204107,38087.0,38085.0,0.26236464]
["bitfinex","BTCUSD",1645572178577,0.249,38087.0,38085.0,0.26236464]
["bitfinex","BTCUSD",1645572182027,0.249,38087.0,38086.0,0.35]
["bitfinex","BTCUSD",1645572182224,0.00025711,38088.0,38086.0,0.4026]
["bitfinex","BTCUSD",1645572182424,0.00025711,38088.0,38087.0,0.3]
["bitfinex","BTCUSD",1645572182624,0.45993156,38094.0,38088.0,0.06568854]
["bitfinex","BTCUSD",1645572182625,0.22304107,38093.0,38088.0,0.06568854]
["bitfinex","BTCUSD",1645572182824,0.22304107,38093.0,38089.0,0.118291]
["bitfinex","BTCUSD",1645572183127,0.22304107,38092.0,38089.0,0.118291]
["bitfinex","BTCUSD",1645572183524,0.22304107,38090.0,38089.0,0.0526]
["bitfinex","BTCUSD",1645572183928,0.18921856,38090.0,38089.0,0.0526]
["bitfinex","BTCUSD",1645572184375,0.25492556,38090.0,38089.0,0.0526]
["bitfinex","BTCUSD",1645572184775,0.53392151,38090.0,38089.0,0.0526]
["bitfinex","BTCUSD",1645572184976,0.52392151,38090.0,38086.0,0.06571]
["bitfinex","BTCUSD",1645572185176,0.528982,38088.0,38086.0,0.06571]
["bitfinex","BTCUSD",1645572186078,0.528982,38088.0,38086.0,0.06563117]
["bitfinex","BTCUSD",1645572186278,0.594693,38088.0,38086.0,0.06555099]
["bitfinex","BTCUSD",1645572186479,0.528982,38088.0,38086.0,0.06555099]
["bitfinex","BTCUSD",1645572187479,0.594692,38088.0,38086.0,0.06555099]
["bitfinex","BTCUSD",1645572187922,0.594692,38088.0,38084.0,0.131415]
["bitfinex","BTCUSD",1645572188828,0.52923911,38088.0,38084.0,0.131415]
["bitfinex","BTCUSD",1645572189125,0.22301854,38087.0,38084.0,0.131415]
["bitfinex","BTCUSD",1645572189728,0.22301854,38087.0,38084.0,0.181415]
["bitfinex","BTCUSD",1645572191332,0.22301854,38087.0,38084.0,0.131415]
["bitfinex","BTCUSD",1645572191540,0.37193057,38088.0,38077.0,0.631425]
["bitfinex","BTCUSD",1645572191541,0.58492854,38086.0,38077.0,0.631425]
["bitfinex","BTCUSD",1645572191790,0.58492854,38083.0,38077.0,0.26285307]
["bitfinex","BTCUSD",1645572191988,0.58492854,38083.0,38076.0,0.131439]
["bitfinex","BTCUSD",1645572191989,0.22301854,38082.0,38076.0,0.131439]
["bitfinex","BTCUSD",1645572192391,0.29343015,38077.0,38076.0,0.131439]
["bitfinex","BTCUSD",1645572192788,0.42084048,38081.0,38076.0,0.131439]
["bitfinex","BTCUSD",1645572192789,0.19782194,38081.0,38076.0,0.131439]
["bitfinex","BTCUSD",1645572192988,0.19782194,38081.0,38077.0,0.06572118]
["bitfinex","BTCUSD",1645572193189,0.19782194,38081.0,38078.0,0.065721]
["bitfinex","BTCUSD",1645572193790,0.22244604,38080.0,38078.0,0.065721]
["bitfinex","BTCUSD",1645572193989,0.28180949,38079.0,38078.0,0.065721]
["bitfinex","BTCUSD",1645572194490,0.28180949,38079.0,38076.0,0.131439]
["bitfinex","BTCUSD",1645572194789,0.28180949,38079.0,38075.0,0.00011805]
["bitfinex","BTCUSD",1645572194992,0.065728,38078.0,38075.0,0.00011805]
["bitfinex","BTCUSD",1645572196022,0.065728,38078.0,38075.0,0.05011805]
["bitfinex","BTCUSD",1645572196224,0.065728,38078.0,38075.0,0.11584505]
["bitfinex","BTCUSD",1645572197926,0.065728,38078.0,38075.0,0.06539815]
["bitfinex","BTCUSD",1645572199170,0.53170949,38079.0,38076.0,0.06572136]
["bitfinex","BTCUSD",1645572199772,0.53170949,38079.0,38075.0,0.06539815]
["bitfinex","BTCUSD",1645572199976,0.00025178,38078.0,38075.0,0.06539815]
["bitfinex","BTCUSD",1645572201775,0.06597678,38078.0,38075.0,0.06539815]
["bitfinex","BTCUSD",1645572205245,0.06597678,38078.0,38075.0,0.00011805]
["bitfinex","BTCUSD",1645572205448,0.53889532,38078.0,38075.0,0.00011805]
["bitfinex","BTCUSD",1645572205646,0.22301854,38077.0,38075.0,0.00011805]
["bitfinex","BTCUSD",1645572206244,0.53889532,38078.0,38075.0,0.00011805]
["bitfinex","BTCUSD",1645572206445,0.58492854,38077.0,38075.0,0.00011805]
["bitfinex","BTCUSD",1645572206880,0.36191,38077.0,38075.0,0.00011805]
["bitfinex","BTCUSD",1645572207280,0.61181,38076.0,38075.0,0.00011805]
["bitfinex","BTCUSD",1645572208180,0.2499,38076.0,38075.0,0.00011805]
["bitfinex","BTCUSD",1645572208580,0.61181,38076.0,38075.0,0.00011805]
["bitfinex","BTCUSD",1645572208981,0.2499,38076.0,38075.0,0.00011805]
["bitfinex","BTCUSD",1645572209881,0.61181,38076.0,38075.0,0.00011805]
["bitfinex","BTCUSD",1645572210084,0.2499,38076.0,38075.0,0.00011805]
["bitfinex","BTCUSD",1645572219829,0.2499,38076.0,38075.0,0.30011805]
["bitfinex","BTCUSD",1645572220530,0.00025178,38078.0,38075.0,0.30011805]
["bitfinex","BTCUSD",1645572220733,0.00025178,38078.0,38075.0,0.36583205]
["bitfinex","BTCUSD",1645572220932,0.00025178,38078.0,38076.0,0.1314228]
["bitfinex","BTCUSD",1645572221434,0.00025178,38078.0,38077.0,0.35]
["bitfinex","BTCUSD",1645572222796,0.0001559,38078.0,38077.0,0.35]
["bitfinex","BTCUSD",1645572223793,0.0001559,38078.0,38077.0,0.05]
["bitfinex","BTCUSD",1645572224395,0.0001559,38078.0,38077.0,0.35]
["bitfinex","BTCUSD",1645572224595,0.0001559,38078.0,38077.0,0.2705609]
["bitfinex","BTCUSD",1645572224997,0.24362047,38084.0,38077.0,0.2705609]
["bitfinex","BTCUSD",1645572225199,0.24362047,38084.0,38081.0,0.065713]
["bitfinex","BTCUSD",1645572225826,0.0097,38084.0,38081.0,0.065713]
["bitfinex","BTCUSD",1645572226827,0.25344534,38084.0,38081.0,0.24398716]
["bitfinex","BTCUSD",1645572227027,0.0097,38084.0,38081.0,0.24398716]
["bitfinex","BTCUSD",1645572228230,0.23278959,38084.0,38081.0,0.24398716]
["bitfinex","BTCUSD",1645572228431,0.23278959,38084.0,38081.0,0.065713]
["bitfinex","BTCUSD",1645572232696,0.23278959,38084.0,38080.0,0.06571233]
["bitfinex","BTCUSD",1645572232922,0.22308959,38083.0,38080.0,0.06571233]
["bitfinex","BTCUSD",1645572233330,0.065719,38082.0,38080.0,0.06571233]
["bitfinex","BTCUSD",1645572233928,0.22308959,38082.0,38080.0,0.06571233]
["bitfinex","BTCUSD",1645572234525,0.22308959,38083.0,38080.0,0.06571233]
["bitfinex","BTCUSD",1645572234724,0.22308959,38082.0,38080.0,0.06571233]
["bitfinex","BTCUSD",1645572235124,0.22308959,38083.0,38080.0,0.06571233]
["bitfinex","BTCUSD",1645572235324,0.22308959,38083.0,38081.0,0.065714]
["bitfinex","BTCUSD",1645572235725,0.22308959,38082.0,38081.0,0.065714]
["bitfinex","BTCUSD",1645572236781,0.22308959,38083.0,38081.0,0.065714]
["bitfinex","BTCUSD",1645572237684,0.22308959,38083.0,38080.0,0.13142533]
["bitfinex","BTCUSD",1645572239482,0.22308959,38083.0,38080.0,0.06571233]
["bitfinex","BTCUSD",1645572239882,0.22331974,38083.0,38080.0,0.06571233]
["bitfinex","BTCUSD",1645572241737,0.00023015,38083.0,38081.0,0.3526]
["bitfinex","BTCUSD",1645572241934,0.00023015,38083.0,38082.0,0.35]
["bitfinex","BTCUSD",1645572242135,0.00023015,38083.0,38082.0,0.4026]
["bitfinex","BTCUSD",1645572242334,0.00023015,38083.0,38082.0,0.4526]
["bitfinex","BTCUSD",1645572242936,0.00023015,38083.0,38082.0,0.5526]
["bitfinex","BTCUSD",1645572244483,0.00023015,38083.0,38082.0,1.0526]
["bitfinex","BTCUSD",1645572245480,0.00015562,38083.0,38082.0,1.0526]
["bitfinex","BTCUSD",1645572246280,0.00015562,38083.0,38082.0,1.05244117]
["bitfinex","BTCUSD",1645572247926,0.00015562,38083.0,38082.0,0.75244117]
["bitfinex","BTCUSD",1645572248128,0.00015562,38083.0,38082.0,1.05244117]
["bitfinex","BTCUSD",1645572248734,0.00015562,38083.0,38082.0,0.75244117]
["bitfinex","BTCUSD",1645572251336,0.00015562,38083.0,38082.0,0.59984117]
["bitfinex","BTCUSD",1645572253184,0.00015562,38083.0,38082.0,0.09984117]
["bitfinex","BTCUSD",1645572253583,0.00015562,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1645572254592,0.00015562,38083.0,38081.0,0.20984297]
["bitfinex","BTCUSD",1645572256233,0.00015562,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1645572258034,0.00015562,38083.0,38082.0,0.35]
["bitfinex","BTCUSD",1645572258235,0.23248959,38090.0,38084.0,0.3608247]
["bitfinex","BTCUSD",1645572258435,0.23248959,38090.0,38084.0,0.7108247]
["bitfinex","BTCUSD",1645572258640,0.00025668,38088.0,38084.0,0.165696]
["bitfinex","BTCUSD",1645572259483,0.22308959,38091.0,38086.0,0.33912571]
["bitfinex","BTCUSD",1645572259677,0.00011032,38090.0,38086.0,0.40481871]
["bitfinex","BTCUSD",1645572259880,0.18378077,38089.0,38086.0,0.2313872]
["bitfinex","BTCUSD",1645572260177,0.00011032,38090.0,38086.0,0.2313872]
["bitfinex","BTCUSD",1645572260379,0.22319991,38090.0,38086.0,0.2313872]
["bitfinex","BTCUSD",1645572260678,0.22308959,38090.0,38086.0,0.2970822]
["bitfinex","BTCUSD",1645572260880,0.22308959,38089.0,38086.0,0.2970822]
["bitfinex","BTCUSD",1645572261078,0.18945851,38088.0,38086.0,0.2970822]
["bitfinex","BTCUSD",1645572261280,0.22308959,38089.0,38086.0,0.2970822]
["bitfinex","BTCUSD",1645572261679,0.22319992,38090.0,38086.0,0.2970822]
["bitfinex","BTCUSD",1645572261881,0.22308959,38090.0,38086.0,0.2970822]
["bitfinex","BTCUSD",1645572262181,0.22334627,38090.0,38086.0,0.2970822]
["bitfinex","BTCUSD",1645572262384,0.24973929,38089.0,38086.0,0.2970822]
["bitfinex","BTCUSD",1645572263141,0.47282888,38089.0,38086.0,0.2970822]
["bitfinex","BTCUSD",1645572263342,0.22308959,38089.0,38086.0,0.2970822]
["bitfinex","BTCUSD",1645572263541,0.22308959,38088.0,38086.0,0.2970822]
["bitfinex","BTCUSD",1645572263943,0.22308959,38089.0,38086.0,0.2970822]
["bitfinex","BTCUSD",1645572264150,0.00025668,38090.0,38086.0,0.5970822]
["bitfinex","BTCUSD",1645572264151,0.22334627,38090.0,38086.0,0.5970822]
["bitfinex","BTCUSD",1645572264351,0.22308959,38093.0,38087.0,0.0526]
["bitfinex","BTCUSD",1645572264546,0.22308959,38095.0,38093.0,0.06567603]
["bitfinex","BTCUSD",1645572264746,0.00102659,38095.0,38093.0,0.33149303]
["bitfinex","BTCUSD",1645572265143,0.00102659,38095.0,38094.0,0.35061819]
["bitfinex","BTCUSD",1645572265345,0.00102659,38095.0,38094.0,0.59620698]
["bitfinex","BTCUSD",1645572265546,0.0032,38096.0,38094.0,0.35061819]
["bitfinex","BTCUSD",1645572265748,0.00345666,38096.0,38094.0,0.35061819]
["bitfinex","BTCUSD",1645572266546,0.00345666,38096.0,38093.0,0.71840614]
["bitfinex","BTCUSD",1645572266779,0.0032,38096.0,38093.0,0.62025614]
["bitfinex","BTCUSD",1645572266980,0.0032,38096.0,38093.0,0.39902003]
["bitfinex","BTCUSD",1645572267779,0.0032,38096.0,38093.0,0.34902003]
["bitfinex","BTCUSD",1645572268181,0.00345666,38096.0,38093.0,0.34902003]
["bitfinex","BTCUSD",1645572269186,0.0032,38096.0,38093.0,0.34902003]
["bitfinex","BTCUSD",1645572269386,0.00345666,38096.0,38093.0,0.64902003]
["bitfinex","BTCUSD",1645572269783,0.00345666,38096.0,38094.0,0.05]
["bitfinex","BTCUSD",1645572269985,0.00345666,38096.0,38095.0,0.0526]
["bitfinex","BTCUSD",1645572270425,0.0032,38096.0,38095.0,0.0526]
["bitfinex","BTCUSD",1645572271226,0.0032,38096.0,38093.0,0.19703003]
["bitfinex","BTCUSD",1645572271427,0.03228873,38094.0,38092.0,0.26270506]
["bitfinex","BTCUSD",1645572271628,0.03228873,38094.0,38090.0,0.06569589]
["bitfinex","BTCUSD",1645572272028,0.21858438,38092.0,38090.0,0.06569589]
["bitfinex","BTCUSD",1645572272228,0.21858438,38092.0,38089.0,0.63138736]
["bitfinex","BTCUSD",1645572272428,0.21858438,38092.0,38089.0,0.5]
["bitfinex","BTCUSD",1645572272429,0.44167397,38092.0,38089.0,0.5]
["bitfinex","BTCUSD",1645572272629,0.22308959,38091.0,38089.0,0.5]
["bitfinex","BTCUSD",1645572273029,0.50763265,38092.0,38088.0,0.06570031]
["bitfinex","BTCUSD",1645572273431,0.22334627,38092.0,38088.0,0.06570031]
["bitfinex","BTCUSD",1645572274031,0.22308959,38092.0,38088.0,0.06570031]
["bitfinex","BTCUSD",1645572274282,0.22334627,38092.0,38088.0,0.06570031]
["bitfinex","BTCUSD",1645572274583,0.22334627,38092.0,38088.0,0.13139931]
["bitfinex","BTCUSD",1645572274982,0.32819923,38089.0,38088.0,0.13139931]
["bitfinex","BTCUSD",1645572277284,0.00025668,38090.0,38088.0,0.13139931]
["bitfinex","BTCUSD",1645572277485,0.22308959,38092.0,38088.0,0.13139931]
["bitfinex","BTCUSD",1645572277684,0.00025668,38091.0,38088.0,0.13139931]
["bitfinex","BTCUSD",1645572278739,0.22308959,38092.0,38088.0,0.13139931]
["bitfinex","BTCUSD",1645572278936,0.00011036,38091.0,38088.0,0.13139931]
["bitfinex","BTCUSD",1645572279535,0.00011036,38091.0,38088.0,0.43139931]
["bitfinex","BTCUSD",1645572279936,0.00025182,38090.0,38088.0,0.365699]
["bitfinex","BTCUSD",1645572280739,0.00025182,38090.0,38089.0,0.3526]
["bitfinex","BTCUSD",1645572283683,0.00025182,38090.0,38089.0,0.0526]
["bitfinex","BTCUSD",1645572284688,0.00025182,38090.0,38087.0,0.09067324]
["bitfinex","BTCUSD",1645572284884,0.00025182,38090.0,38088.0,0.05]
["bitfinex","BTCUSD",1645572285083,0.00025182,38090.0,38087.0,0.09067324]
["bitfinex","BTCUSD",1645572285283,0.00025182,38090.0,38088.0,0.06568483]
["bitfinex","BTCUSD",1645572285529,0.00025182,38090.0,38088.0,0.13138383]
["bitfinex","BTCUSD",1645572285731,0.00025182,38090.0,38088.0,0.08138383]
["bitfinex","BTCUSD",1645572285932,0.22334141,38090.0,38088.0,0.08138383]
["bitfinex","BTCUSD",1645572286128,0.22334141,38090.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572286329,0.00025182,38090.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572286732,0.22334141,38090.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572286932,0.00025182,38090.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572287232,0.26000084,38089.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572287432,0.48309043,38089.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572287631,0.26000084,38089.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572291483,0.26000084,38089.0,38088.0,0.05588593]
["bitfinex","BTCUSD",1645572292685,0.26000084,38089.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572293143,0.48306765,38089.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572293544,0.26000084,38089.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572294946,0.48306765,38089.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572295148,0.26000084,38089.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572296347,0.48306765,38089.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572297089,0.26000084,38089.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572297691,0.0002569,38090.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572297890,0.2499,38093.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572297891,0.52873352,38093.0,38088.0,0.01568483]
["bitfinex","BTCUSD",1645572298095,0.52873352,38093.0,38089.0,0.065696]
["bitfinex","BTCUSD",1645572298299,0.0002569,38091.0,38089.0,0.131392]
["bitfinex","BTCUSD",1645572298491,0.57685056,38093.0,38089.0,0.131392]
["bitfinex","BTCUSD",1645572298692,0.25580908,38091.0,38089.0,0.131392]
["bitfinex","BTCUSD",1645572298891,0.25580908,38091.0,38089.0,0.065696]
["bitfinex","BTCUSD",1645572301149,0.25580908,38091.0,38088.0,0.08138483]
["bitfinex","BTCUSD",1645572301550,0.25580908,38091.0,38088.0,0.14708483]
["bitfinex","BTCUSD",1645572301953,0.22308337,38089.0,38088.0,0.08138483]
["bitfinex","BTCUSD",1645572302151,0.22308337,38089.0,38086.0,0.19709562]
["bitfinex","BTCUSD",1645572302452,0.22308337,38089.0,38085.0,0.13153698]
["bitfinex","BTCUSD",1645572302453,0.64074152,38088.0,38085.0,0.00014698]
["bitfinex","BTCUSD",1645572302650,0.361908,38086.0,38085.0,0.00014698]
["bitfinex","BTCUSD",1645572302849,0.55012352,38087.0,38077.0,0.45968083]
["bitfinex","BTCUSD",1645572303051,0.26711723,38079.0,38077.0,0.45968083]
["bitfinex","BTCUSD",1645572303250,0.26711723,38079.0,38078.0,0.39076604]
["bitfinex","BTCUSD",1645572304786,0.26711723,38079.0,38077.0,0.39396283]
["bitfinex","BTCUSD",1645572304986,0.26711723,38079.0,38074.0,0.31933702]
["bitfinex","BTCUSD",1645572305385,0.26711723,38079.0,38076.0,0.00025675]
["bitfinex","BTCUSD",1645572306185,0.26711723,38079.0,38076.0,9.84e-05]
["bitfinex","BTCUSD",1645572306387,0.26711723,38079.0,38074.0,0.31933702]
["bitfinex","BTCUSD",1645572306590,0.26711723,38079.0,38074.0,0.1879]
["bitfinex","BTCUSD",1645572306591,0.39857523,38079.0,38074.0,0.1879]
["bitfinex","BTCUSD",1645572307487,0.2499,38078.0,38074.0,0.1879]
["bitfinex","BTCUSD",1645572307689,0.20127831,38075.0,38074.0,0.1879]
["bitfinex","BTCUSD",1645572308537,0.56318631,38075.0,38074.0,0.1879]
["bitfinex","BTCUSD",1645572310841,0.81308631,38075.0,38074.0,0.1879]
["bitfinex","BTCUSD",1645572311039,1.11308631,38075.0,38074.0,0.1879]
["bitfinex","BTCUSD",1645572311985,1.21308631,38075.0,38074.0,0.1879]
["bitfinex","BTCUSD",1645572312187,0.25,38073.0,38072.0,0.14947109]
["bitfinex","BTCUSD",1645572312390,1.380166,38073.0,38072.0,0.14947109]
["bitfinex","BTCUSD",1645572312584,1.430166,38073.0,38072.0,0.14947109]
["bitfinex","BTCUSD",1645572312783,1.530166,38073.0,38072.0,0.14947109]
["bitfinex","BTCUSD",1645572313585,1.530166,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572315848,1.480166,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572316050,1.380166,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572316850,1.030166,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572318653,1.130166,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572319689,1.030166,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572321292,0.977566,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572321494,0.611814,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572321890,0.6109161,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572328586,0.2490021,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572328789,0.6109161,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572334682,0.2490021,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572334884,0.2490021,38073.0,38072.0,0.49897506]
["bitfinex","BTCUSD",1645572335081,0.00025742,38074.0,38072.0,0.49897506]
["bitfinex","BTCUSD",1645572335684,0.00025742,38074.0,38072.0,0.19897506]
["bitfinex","BTCUSD",1645572340745,0.00025742,38074.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572340749,0.361914,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572341344,0.60604552,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572341545,0.78900829,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572341987,1.09321368,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572342185,0.73129968,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572342387,1.09321368,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572342590,1.34221368,38073.0,38072.0,0.14637506]
["bitfinex","BTCUSD",1645572342786,1.34221368,38073.0,38071.0,0.00025634]
["bitfinex","BTCUSD",1645572342988,0.427659,38072.0,38071.0,0.00025634]
["bitfinex","BTCUSD",1645572343186,0.065745,38072.0,38071.0,0.00025634]
["bitfinex","BTCUSD",1645572343692,0.24413152,38073.0,38067.0,0.3]
["bitfinex","BTCUSD",1645572343987,0.24413152,38073.0,38070.0,0.00025634]
["bitfinex","BTCUSD",1645572344588,0.24413152,38073.0,38070.0,0.29734308]
["bitfinex","BTCUSD",1645572344987,0.24413152,38073.0,38070.0,0.29708674]
["bitfinex","BTCUSD",1645572345187,0.24413152,38073.0,38070.0,0.23161308]
["bitfinex","BTCUSD",1645572345437,0.24413152,38073.0,38070.0,0.16588908]
["bitfinex","BTCUSD",1645572345636,0.30986352,38073.0,38070.0,0.16588908]
["bitfinex","BTCUSD",1645572345934,0.30986352,38073.0,38070.0,0.06598908]
["bitfinex","BTCUSD",1645572346137,0.30986352,38073.0,38070.0,0.06573274]
["bitfinex","BTCUSD",1645572346337,0.30986352,38073.0,38070.0,0.06598908]
["bitfinex","BTCUSD",1645572346934,0.30986352,38073.0,38070.0,0.13172008]
["bitfinex","BTCUSD",1645572347236,0.30986352,38073.0,38070.0,0.13146374]
["bitfinex","BTCUSD",1645572347436,0.30986352,38073.0,38070.0,0.13172008]
["bitfinex","BTCUSD",1645572347637,0.30986352,38073.0,38070.0,0.06598908]
["bitfinex","BTCUSD",1645572347638,0.361914,38072.0,38070.0,0.06598908]
["bitfinex","BTCUSD",1645572347836,0.361914,38072.0,38070.0,0.00025634]
["bitfinex","BTCUSD",1645572348436,0.610914,38072.0,38070.0,0.00014609]
["bitfinex","BTCUSD",1645572348638,0.610914,38072.0,38069.0,0.00025634]
["bitfinex","BTCUSD",1645572348639,0.249,38072.0,38069.0,0.00025634]
["bitfinex","BTCUSD",1645572348839,0.361914,38071.0,38069.0,0.00025634]
["bitfinex","BTCUSD",1645572349506,0.065741,38070.0,38069.0,0.00025634]
["bitfinex","BTCUSD",1645572349806,0.065741,38070.0,38067.0,0.06574121]
["bitfinex","BTCUSD",1645572350009,0.065741,38070.0,38066.0,0.37396241]
["bitfinex","BTCUSD",1645572350010,0.24925736,38072.0,38069.0,0.06573503]
["bitfinex","BTCUSD",1645572350208,0.361914,38071.0,38069.0,0.06573503]
["bitfinex","BTCUSD",1645572350406,0.24925736,38072.0,38069.0,0.06573503]
["bitfinex","BTCUSD",1645572350613,0.24925736,38072.0,38063.0,0.36573503]
["bitfinex","BTCUSD",1645572350614,0.249,38072.0,38063.0,0.36573503]
["bitfinex","BTCUSD",1645572351106,0.249,38072.0,38065.0,0.065731]
["bitfinex","BTCUSD",1645572351310,0.25323152,38073.0,38066.0,0.06573279]
["bitfinex","BTCUSD",1645572351612,1.21155571,38074.0,38073.0,0.30783452]
["bitfinex","BTCUSD",1645572353647,1.43474861,38074.0,38073.0,0.30783452]
["bitfinex","BTCUSD",1645572353847,1.21155571,38074.0,38073.0,0.30783452]
["bitfinex","BTCUSD",1645572354949,1.21178124,38074.0,38073.0,0.30783452]
["bitfinex","BTCUSD",1645572355246,0.91978099,38074.0,38073.0,0.30783452]
["bitfinex","BTCUSD",1645572356049,1.19835867,38074.0,38073.0,0.30783452]
["bitfinex","BTCUSD",1645572356348,0.91978099,38074.0,38073.0,0.30783452]
["bitfinex","BTCUSD",1645572357192,1.2387073,38074.0,38073.0,0.30783452]
["bitfinex","BTCUSD",1645572357596,1.51728498,38074.0,38073.0,0.30783452]
["bitfinex","BTCUSD",1645572359199,1.21139352,38074.0,38073.0,0.30783452]
["bitfinex","BTCUSD",1645572359398,1.2387073,38074.0,38073.0,0.30783452]
["bitfinex","BTCUSD",1645572360195,0.9536213,38074.0,38073.0,0.30783452]
["bitfinex","BTCUSD",1645572360456,1.84288199,38074.0,38073.0,0.30783452]
["bitfinex","BTCUSD",1645572360660,1.84288199,38074.0,38066.0,0.00025637]
["bitfinex","BTCUSD",1645572360661,0.25,38073.0,38066.0,0.00025637]
["bitfinex","BTCUSD",1645572360856,0.70679007,38067.0,38066.0,0.00025637]
["bitfinex","BTCUSD",1645572361059,0.72163609,38067.0,38066.0,0.00025637]
["bitfinex","BTCUSD",1645572361260,1.13318756,38067.0,38066.0,0.00025637]
["bitfinex","BTCUSD",1645572361465,1.71712565,38067.0,38066.0,0.00025637]
["bitfinex","BTCUSD",1645572361656,1.38218756,38067.0,38066.0,0.00025637]
["bitfinex","BTCUSD",1645572361857,0.32455613,38059.0,38058.0,0.0079]
["bitfinex","BTCUSD",1645572362059,0.065765,38058.0,38054.0,0.0999]
["bitfinex","BTCUSD",1645572362455,0.065765,38058.0,38054.0,0.27696198]
["bitfinex","BTCUSD",1645572363056,0.065765,38058.0,38054.0,0.27721838]
["bitfinex","BTCUSD",1645572364056,0.065765,38058.0,38054.0,0.27696198]
["bitfinex","BTCUSD",1645572364294,0.065765,38058.0,38055.0,0.23628454]
["bitfinex","BTCUSD",1645572364493,0.22332164,38061.0,38055.0,0.23628454]
["bitfinex","BTCUSD",1645572364697,0.22332164,38062.0,38055.0,0.23628454]
["bitfinex","BTCUSD",1645572365195,0.22332164,38063.0,38060.0,0.21043519]
["bitfinex","BTCUSD",1645572365396,0.67294067,38064.0,38055.0,0.66777554]
["bitfinex","BTCUSD",1645572365598,0.67294067,38064.0,38056.0,0.34440989]
["bitfinex","BTCUSD",1645572365599,0.23252164,38064.0,38056.0,0.34440989]
["bitfinex","BTCUSD",1645572365804,0.065748,38065.0,38059.0,0.361914]
["bitfinex","BTCUSD",1645572365805,0.22332164,38065.0,38059.0,0.361914]
["bitfinex","BTCUSD",1645572366000,0.00021115,38067.0,38061.0,0.361914]
["bitfinex","BTCUSD",1645572366195,0.00021115,38067.0,38063.0,0.361933]
["bitfinex","BTCUSD",1645572366396,0.00021115,38067.0,38064.0,0.3]
["bitfinex","BTCUSD",1645572366596,0.00021115,38067.0,38065.0,0.211658]
["bitfinex","BTCUSD",1645572366795,0.00021115,38067.0,38063.0,0.05285637]
["bitfinex","BTCUSD",1645572366999,0.00021115,38067.0,38064.0,0.065732]
["bitfinex","BTCUSD",1645572367200,0.00021115,38067.0,38063.0,0.00025637]
["bitfinex","BTCUSD",1645572367596,0.00021115,38067.0,38060.0,0.25818998]
["bitfinex","BTCUSD",1645572367796,0.17818284,38067.0,38063.0,0.21490975]
["bitfinex","BTCUSD",1645572368043,0.00021115,38067.0,38060.0,0.25818998]
["bitfinex","BTCUSD",1645572368446,0.00021115,38067.0,38061.0,0.361933]
["bitfinex","BTCUSD",1645572368745,0.00021115,38067.0,38062.0,0.06574]
["bitfinex","BTCUSD",1645572368943,0.00021115,38067.0,38063.0,0.31075232]
["bitfinex","BTCUSD",1645572369945,0.00021115,38067.0,38063.0,0.24501454]
["bitfinex","BTCUSD",1645572370146,0.182331,38068.0,38062.0,0.13147838]
["bitfinex","BTCUSD",1645572370344,0.182331,38068.0,38061.0,0.00025638]
["bitfinex","BTCUSD",1645572370546,0.2021369,38069.0,38061.0,0.00025638]
["bitfinex","BTCUSD",1645572371148,0.2021369,38069.0,38062.0,0.06574]
["bitfinex","BTCUSD",1645572371802,0.065742,38068.0,38062.0,0.06574]
["bitfinex","BTCUSD",1645572372604,0.065742,38068.0,38065.0,0.19901356]
["bitfinex","BTCUSD",1645572373407,0.065742,38068.0,38065.0,0.19856536]
["bitfinex","BTCUSD",1645572373608,0.22357796,38070.0,38066.0,0.7033571]
["bitfinex","BTCUSD",1645572373609,0.00025632,38070.0,38066.0,0.7033571]
["bitfinex","BTCUSD",1645572373810,0.00021118,38071.0,38066.0,0.512116]
["bitfinex","BTCUSD",1645572374210,0.00025632,38070.0,38068.0,0.3619]
["bitfinex","BTCUSD",1645572374409,0.00025632,38070.0,38069.0,0.0526]
["bitfinex","BTCUSD",1645572374609,0.00025632,38070.0,38069.0,0.414489]
["bitfinex","BTCUSD",1645572375015,0.21524609,38071.0,38069.0,0.480214]
["bitfinex","BTCUSD",1645572375016,0.21503491,38071.0,38069.0,0.480214]
["bitfinex","BTCUSD",1645572375312,0.21503491,38071.0,38070.0,0.361878]
["bitfinex","BTCUSD",1645572375313,0.00025632,38071.0,38070.0,0.361878]
["bitfinex","BTCUSD",1645572375562,0.00025632,38071.0,38070.0,0.464478]
["bitfinex","BTCUSD",1645572375763,0.00025632,38071.0,38070.0,0.535328]
["bitfinex","BTCUSD",1645572376261,0.22332164,38078.0,38070.0,0.17345]
["bitfinex","BTCUSD",1645572376462,0.21084597,38077.0,38076.0,0.22561733]
["bitfinex","BTCUSD",1645572376664,0.57277897,38077.0,38076.0,0.22561733]
["bitfinex","BTCUSD",1645572376861,0.21084597,38077.0,38073.0,0.0526]
["bitfinex","BTCUSD",1645572377664,0.21110227,38077.0,38073.0,0.0526]
["bitfinex","BTCUSD",1645572377861,0.21110227,38077.0,38075.0,0.21242916]
["bitfinex","BTCUSD",1645572378061,0.21110227,38077.0,38073.0,0.0526]
["bitfinex","BTCUSD",1645572378461,0.21084597,38077.0,38073.0,0.0526]
["bitfinex","BTCUSD",1645572378862,0.21110227,38077.0,38073.0,0.0526]
["bitfinex","BTCUSD",1645572379062,0.21110227,38077.0,38073.0,0.2451371]
["bitfinex","BTCUSD",1645572379295,0.21110227,38077.0,38073.0,0.0526]
["bitfinex","BTCUSD",1645572379499,0.361933,38076.0,38073.0,0.0526]
["bitfinex","BTCUSD",1645572379697,0.3,38075.0,38073.0,0.0526]
["bitfinex","BTCUSD",1645572380300,0.22796268,38074.0,38073.0,0.0526]
["bitfinex","BTCUSD",1645572380499,0.75104613,38074.0,38073.0,0.0526]
["bitfinex","BTCUSD",1645572380699,0.22237507,38071.0,38067.0,0.0079]
["bitfinex","BTCUSD",1645572381500,0.20677657,38068.0,38064.0,0.22749675]
["bitfinex","BTCUSD",1645572381702,0.58811407,38071.0,38064.0,0.22749675]
["bitfinex","BTCUSD",1645572382000,0.28811407,38071.0,38065.0,0.065735]
["bitfinex","BTCUSD",1645572382599,0.00025633,38070.0,38064.0,0.15122019]
["bitfinex","BTCUSD",1645572382806,0.42768,38068.0,38061.0,0.00025639]
["bitfinex","BTCUSD",1645572383053,0.47210435,38066.0,38061.0,0.00025639]
["bitfinex","BTCUSD",1645572383253,0.22310435,38064.0,38061.0,0.00025639]
["bitfinex","BTCUSD",1645572383454,0.27376721,38058.0,38055.0,0.0082]
["bitfinex","BTCUSD",1645572383752,0.27376721,38058.0,38054.0,0.1207]
["bitfinex","BTCUSD",1645572383950,0.065756,38060.0,38055.0,0.361933]
["bitfinex","BTCUSD",1645572384151,0.21899599,38062.0,38054.0,0.0078]
["bitfinex","BTCUSD",1645572384554,0.21899599,38062.0,38054.0,0.20677399]
["bitfinex","BTCUSD",1645572384753,0.21899599,38062.0,38056.0,0.00025122]
["bitfinex","BTCUSD",1645572384956,0.065755,38061.0,38056.0,0.00025122]
["bitfinex","BTCUSD",1645572385254,0.21899599,38062.0,38056.0,0.00025122]
["bitfinex","BTCUSD",1645572385653,0.21397624,38061.0,38056.0,0.00025122]
["bitfinex","BTCUSD",1645572385853,0.21397624,38061.0,38054.0,0.27252703]
["bitfinex","BTCUSD",1645572386053,0.21397624,38061.0,38057.0,0.00025121]
["bitfinex","BTCUSD",1645572386998,0.21397624,38061.0,38054.0,0.27252703]
["bitfinex","BTCUSD",1645572387198,0.51397624,38061.0,38057.0,0.00025121]
["bitfinex","BTCUSD",1645572387397,0.21397624,38061.0,38057.0,0.00025121]
["bitfinex","BTCUSD",1645572387599,0.51397624,38061.0,38057.0,0.00025121]
["bitfinex","BTCUSD",1645572388201,0.51397624,38061.0,38054.0,0.0078]
["bitfinex","BTCUSD",1645572388400,0.51397624,38061.0,38057.0,0.00023858]
["bitfinex","BTCUSD",1645572389405,0.51397624,38061.0,38054.0,0.0078]
["bitfinex","BTCUSD",1645572389604,0.51397624,38061.0,38057.0,0.00023858]
["bitfinex","BTCUSD",1645572389805,0.065759,38059.0,38057.0,0.00023858]
["bitfinex","BTCUSD",1645572390650,0.065759,38059.0,38054.0,0.0078]
["bitfinex","BTCUSD",1645572390851,0.065759,38059.0,38056.0,0.00023859]
["bitfinex","BTCUSD",1645572391452,0.661933,38058.0,38056.0,0.00023859]
["bitfinex","BTCUSD",1645572391651,0.361933,38057.0,38056.0,0.00023859]
["bitfinex","BTCUSD",1645572391850,0.09191,38058.0,38049.0,0.1189]
["bitfinex","BTCUSD",1645572392051,0.361933,38057.0,38055.0,0.00023962]
["bitfinex","BTCUSD",1645572392250,0.24189366,38056.0,38055.0,0.00023962]
["bitfinex","BTCUSD",1645572392449,0.60382666,38056.0,38055.0,0.00023962]
["bitfinex","BTCUSD",1645572392651,0.24189366,38056.0,38055.0,0.00023962]
["bitfinex","BTCUSD",1645572393051,0.065767,38054.0,38047.0,0.008]
["bitfinex","BTCUSD",1645572393253,0.17596553,38052.0,38048.0,0.18258878]
["bitfinex","BTCUSD",1645572393451,0.065767,38054.0,38048.0,0.18214048]
["bitfinex","BTCUSD",1645572394197,0.065767,38054.0,38047.0,0.008]
["bitfinex","BTCUSD",1645572394198,0.361933,38053.0,38047.0,0.008]
["bitfinex","BTCUSD",1645572394401,0.131541,38055.0,38049.0,0.00012891]
["bitfinex","BTCUSD",1645572394402,0.25677625,38050.0,38049.0,0.00012891]
["bitfinex","BTCUSD",1645572394697,0.61870925,38050.0,38049.0,0.00012891]
["bitfinex","BTCUSD",1645572395098,0.80183115,38050.0,38049.0,0.00012891]
["bitfinex","BTCUSD",1645572395299,0.43989815,38050.0,38049.0,0.00012891]
["bitfinex","BTCUSD",1645572395500,0.065782,38048.0,38041.0,0.018]
["bitfinex","BTCUSD",1645572395697,0.065782,38048.0,38041.0,0.06899071]
["bitfinex","BTCUSD",1645572396199,0.065782,38048.0,38041.0,0.01399071]
["bitfinex","BTCUSD",1645572396200,0.47946166,38044.0,38041.0,0.01399071]
["bitfinex","BTCUSD",1645572396400,0.47946166,38044.0,38042.0,0.361933]
["bitfinex","BTCUSD",1645572396602,0.25537497,38044.0,38042.0,0.361933]
["bitfinex","BTCUSD",1645572396801,0.131563,38049.0,38042.0,0.361933]
["bitfinex","BTCUSD",1645572397000,0.131563,38049.0,38041.0,0.21745872]
["bitfinex","BTCUSD",1645572397201,0.1139,38050.0,38041.0,0.21745872]
["bitfinex","BTCUSD",1645572397803,0.1139,38050.0,38045.0,0.2468351]
["bitfinex","BTCUSD",1645572397804,0.17659981,38049.0,38045.0,0.2468351]
["bitfinex","BTCUSD",1645572398058,0.17659981,38049.0,38044.0,0.00023119]
["bitfinex","BTCUSD",1645572399058,0.17659981,38049.0,38042.0,0.31700989]
["bitfinex","BTCUSD",1645572399260,0.17659981,38049.0,38045.0,0.00022295]
["bitfinex","BTCUSD",1645572400261,0.17659981,38049.0,38042.0,0.065774]
["bitfinex","BTCUSD",1645572400460,0.17659981,38049.0,38045.0,0.00022294]
["bitfinex","BTCUSD",1645572400661,0.065776,38048.0,38045.0,0.00022294]
["bitfinex","BTCUSD",1645572401261,0.314776,38048.0,38045.0,0.00022294]
["bitfinex","BTCUSD",1645572401464,0.314776,38048.0,38041.0,0.005]
["bitfinex","BTCUSD",1645572401699,0.314776,38048.0,38045.0,0.00022434]
["bitfinex","BTCUSD",1645572401900,0.361933,38047.0,38045.0,0.00022434]
["bitfinex","BTCUSD",1645572402104,0.493501,38047.0,38045.0,0.00022434]
["bitfinex","BTCUSD",1645572402700,0.493501,38047.0,38041.0,0.005]
["bitfinex","BTCUSD",1645572402702,0.249,38045.0,38041.0,0.005]
["bitfinex","BTCUSD",1645572402901,0.18935049,38043.0,38041.0,0.005]
["bitfinex","BTCUSD",1645572403099,0.22177206,38042.0,38041.0,0.005]
["bitfinex","BTCUSD",1645572403703,0.18935049,38043.0,38041.0,0.005]
["bitfinex","BTCUSD",1645572404102,0.361933,38042.0,38041.0,0.005]
["bitfinex","BTCUSD",1645572404301,0.18935049,38043.0,38041.0,0.005]
["bitfinex","BTCUSD",1645572404900,0.361933,38044.0,38041.0,0.005]
["bitfinex","BTCUSD",1645572406356,0.361933,38044.0,38041.0,0.07102564]
["bitfinex","BTCUSD",1645572406554,0.249,38045.0,38041.0,0.07102564]
["bitfinex","BTCUSD",1645572406752,0.361933,38044.0,38041.0,0.07102564]
["bitfinex","BTCUSD",1645572406953,0.249,38045.0,38041.0,0.07102564]
["bitfinex","BTCUSD",1645572407153,0.361933,38044.0,38041.0,0.07102564]
["bitfinex","BTCUSD",1645572407356,0.249,38045.0,38041.0,0.070776]
["bitfinex","BTCUSD",1645572407556,0.338255,38051.0,38042.0,0.661933]
["bitfinex","BTCUSD",1645572407557,0.2067,38051.0,38042.0,0.661933]
["bitfinex","BTCUSD",1645572407765,0.2067,38051.0,38042.0,0.714533]
["bitfinex","BTCUSD",1645572407958,0.1215,38062.0,38046.0,0.1]
["bitfinex","BTCUSD",1645572408160,0.1215,38062.0,38051.0,0.361933]
["bitfinex","BTCUSD",1645572408356,0.1215,38062.0,38050.0,0.53032]
["bitfinex","BTCUSD",1645572408357,0.20404059,38058.0,38053.0,0.32088855]
["bitfinex","BTCUSD",1645572408557,0.20404059,38058.0,38055.0,0.18217279]
["bitfinex","BTCUSD",1645572408757,0.20404059,38058.0,38056.0,0.48028072]
["bitfinex","BTCUSD",1645572408958,0.20404059,38058.0,38056.0,0.11834772]
["bitfinex","BTCUSD",1645572409199,0.20404059,38058.0,38056.0,0.0526]
["bitfinex","BTCUSD",1645572411402,0.20404059,38058.0,38057.0,0.361933]
["bitfinex","BTCUSD",1645572411603,0.131513,38063.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572411604,0.26043189,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572412001,0.06043189,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572412206,0.42236489,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572412404,0.63990308,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572412603,0.70565908,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572412947,0.48812089,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572419504,0.12618789,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572419902,0.48812089,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572420747,0.12618789,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572420946,0.48812089,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572421950,0.67495685,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572422148,0.48812089,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572422347,0.12618789,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572422550,0.42618789,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572422752,0.12618789,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572423149,0.32899493,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572423750,0.42618789,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572424709,0.78812089,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572425104,0.42618789,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572425907,0.66249994,38062.0,38061.0,0.01607694]
["bitfinex","BTCUSD",1645572426105,1.02443294,38062.0,38061.0,0.01599825]
["bitfinex","BTCUSD",1645572426309,1.24730942,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572426506,0.88537642,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572427707,0.66249994,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572432197,0.36249994,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572432497,0.66249994,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572434095,0.63314844,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572434495,0.91200275,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572435993,0.63314844,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572436192,0.91200275,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572436995,0.63314844,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572438093,0.91200275,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572441113,1.16100275,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572442716,0.86100275,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572443845,0.6246907,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572444948,0.87216599,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572446820,1.23409899,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572447018,0.95524468,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572447319,0.59331168,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572447619,0.87233153,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572448020,0.62485624,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572448325,0.62489698,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572448519,0.70776939,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572449220,0.34583639,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572449419,0.62490173,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572450021,0.98683349,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572450220,0.34583639,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572450456,0.249,38062.0,38061.0,0.37785121]
["bitfinex","BTCUSD",1645572450663,0.47227813,38062.0,38061.0,0.43045121]
["bitfinex","BTCUSD",1645572450862,0.22327813,38064.0,38061.0,0.73045121]
["bitfinex","BTCUSD",1645572451056,0.22327813,38064.0,38061.0,0.83035121]
["bitfinex","BTCUSD",1645572451256,0.22327813,38064.0,38061.0,0.73045121]
["bitfinex","BTCUSD",1645572451756,0.46204192,38064.0,38063.0,0.61181298]
["bitfinex","BTCUSD",1645572451955,0.46204192,38064.0,38063.0,0.96441298]
["bitfinex","BTCUSD",1645572451956,0.23876379,38064.0,38063.0,0.96441298]
["bitfinex","BTCUSD",1645572452155,0.23876379,38064.0,38063.0,0.66441298]
["bitfinex","BTCUSD",1645572453158,0.27911094,38065.0,38063.0,0.66441298]
["bitfinex","BTCUSD",1645572453363,0.27911094,38065.0,38064.0,0.3]
["bitfinex","BTCUSD",1645572453562,0.22329839,38065.0,38064.0,0.802263]
["bitfinex","BTCUSD",1645572453757,0.249,38066.0,38064.0,0.802263]
["bitfinex","BTCUSD",1645572453758,0.22329839,38066.0,38064.0,0.802263]
["bitfinex","BTCUSD",1645572453959,0.22329839,38067.0,38065.0,0.361933]
["bitfinex","BTCUSD",1645572454192,0.22329839,38067.0,38066.0,0.0526]
["bitfinex","BTCUSD",1645572454393,0.22329839,38067.0,38066.0,0.67525032]
["bitfinex","BTCUSD",1645572454794,0.20907649,38068.0,38066.0,0.67525032]
["bitfinex","BTCUSD",1645572454994,0.20907649,38068.0,38066.0,0.77515032]
["bitfinex","BTCUSD",1645572455795,0.22329839,38069.0,38066.0,0.77515032]
["bitfinex","BTCUSD",1645572455997,0.22329839,38069.0,38068.0,0.361901]
["bitfinex","BTCUSD",1645572456196,0.2235221,38070.0,38068.0,0.414501]
["bitfinex","BTCUSD",1645572456594,0.2235221,38070.0,38069.0,0.18138404]
["bitfinex","BTCUSD",1645572456794,0.22329839,38070.0,38069.0,0.59587304]
["bitfinex","BTCUSD",1645572456995,0.22329839,38071.0,38069.0,0.414489]
["bitfinex","BTCUSD",1645572457195,0.2235221,38071.0,38070.0,0.361878]
["bitfinex","BTCUSD",1645572457394,0.47345305,38071.0,38070.0,0.414478]
["bitfinex","BTCUSD",1645572457597,0.25015466,38071.0,38070.0,0.414478]
["bitfinex","BTCUSD",1645572458055,0.24993095,38071.0,38070.0,0.414478]
["bitfinex","BTCUSD",1645572458255,0.47308458,38071.0,38070.0,0.414478]
["bitfinex","BTCUSD",1645572459858,0.47308458,38071.0,38066.0,0.36062732]
["bitfinex","BTCUSD",1645572459859,0.28588748,38069.0,38066.0,0.0999]
["bitfinex","BTCUSD",1645572460060,0.18807348,38068.0,38067.0,0.0526]
["bitfinex","BTCUSD",1645572460460,0.18807348,38068.0,38065.0,0.008]
["bitfinex","BTCUSD",1645572460660,0.43707348,38068.0,38062.0,0.1499]
["bitfinex","BTCUSD",1645572460960,0.29895479,38064.0,38062.0,0.1499]
["bitfinex","BTCUSD",1645572461163,0.53354849,38064.0,38062.0,0.1499]
["bitfinex","BTCUSD",1645572461359,0.2345937,38064.0,38063.0,0.361933]
["bitfinex","BTCUSD",1645572462301,0.2345937,38064.0,38062.0,0.1499]
["bitfinex","BTCUSD",1645572462502,0.2345937,38064.0,38062.0,0.0999]
["bitfinex","BTCUSD",1645572462803,0.2345937,38064.0,38061.0,0.13448294]
["bitfinex","BTCUSD",1645572462804,0.2345937,38064.0,38061.0,0.01614194]
["bitfinex","BTCUSD",1645572463003,0.2345937,38064.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572463202,0.2345937,38064.0,38061.0,0.0161416]
["bitfinex","BTCUSD",1645572464304,0.2345937,38064.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572465745,0.22800747,38063.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572465946,0.2345937,38064.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572466746,0.2345937,38064.0,38061.0,0.01616803]
["bitfinex","BTCUSD",1645572466947,0.22437714,38062.0,38061.0,0.01616803]
["bitfinex","BTCUSD",1645572467746,0.22437714,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572467945,0.45773284,38064.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572468749,0.2345937,38064.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572469051,0.18316846,38062.0,38061.0,0.01616803]
["bitfinex","BTCUSD",1645572470098,0.18316846,38062.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572470297,0.065749,38063.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572470698,0.70673284,38064.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572470897,0.4835937,38064.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572471497,0.23638915,38062.0,38061.0,0.01615753]
["bitfinex","BTCUSD",1645572471702,0.4835937,38064.0,38061.0,0.01615753]
["bitfinex","BTCUSD",1645572471898,0.70673284,38064.0,38061.0,0.01615753]
["bitfinex","BTCUSD",1645572472498,0.70673284,38064.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572472699,0.70673284,38064.0,38061.0,0.01615753]
["bitfinex","BTCUSD",1645572473648,0.70673284,38064.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572473848,0.94267343,38064.0,38061.0,0.01615823]
["bitfinex","BTCUSD",1645572474250,0.4835937,38064.0,38061.0,0.01615823]
["bitfinex","BTCUSD",1645572474849,0.4835937,38064.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572475149,0.4835937,38064.0,38061.0,0.01606405]
["bitfinex","BTCUSD",1645572475352,0.70118523,38064.0,38061.0,0.01606405]
["bitfinex","BTCUSD",1645572476151,0.76693323,38064.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572476351,0.76693323,38064.0,38061.0,0.01606405]
["bitfinex","BTCUSD",1645572476552,0.5493417,38064.0,38061.0,0.01606405]
["bitfinex","BTCUSD",1645572476811,0.249,38064.0,38062.0,0.361933]
["bitfinex","BTCUSD",1645572477008,0.28588748,38069.0,38064.0,0.361933]
["bitfinex","BTCUSD",1645572477209,0.28588748,38069.0,38067.0,0.361911]
["bitfinex","BTCUSD",1645572477408,0.28588748,38069.0,38068.0,0.7145]
["bitfinex","BTCUSD",1645572477607,0.28588748,38069.0,38068.0,1.2082121]
["bitfinex","BTCUSD",1645572477813,0.28588748,38069.0,38068.0,1.9657121]
["bitfinex","BTCUSD",1645572478207,0.28588748,38069.0,38068.0,1.6657121]
["bitfinex","BTCUSD",1645572478407,0.28588748,38069.0,38068.0,1.7157121]
["bitfinex","BTCUSD",1645572480112,0.28588748,38069.0,38068.0,1.222]
["bitfinex","BTCUSD",1645572480319,0.52805349,38069.0,38068.0,1.072]
["bitfinex","BTCUSD",1645572480567,0.52805349,38069.0,38068.0,0.3619]
["bitfinex","BTCUSD",1645572480773,0.52805349,38069.0,38067.0,0.05]
["bitfinex","BTCUSD",1645572480967,0.52805349,38069.0,38064.0,0.06573735]
["bitfinex","BTCUSD",1645572481167,0.52805349,38069.0,38062.0,0.07354]
["bitfinex","BTCUSD",1645572481168,0.50865096,38066.0,38062.0,0.07354]
["bitfinex","BTCUSD",1645572481370,0.22691728,38064.0,38063.0,0.361933]
["bitfinex","BTCUSD",1645572481970,0.22691728,38064.0,38063.0,0.42767063]
["bitfinex","BTCUSD",1645572482969,0.46425243,38064.0,38063.0,0.57767063]
["bitfinex","BTCUSD",1645572483170,0.46425243,38064.0,38062.0,0.0078]
["bitfinex","BTCUSD",1645572483374,0.46425243,38064.0,38061.0,0.01591821]
["bitfinex","BTCUSD",1645572483570,0.46425243,38064.0,38061.0,0.01617482]
["bitfinex","BTCUSD",1645572483771,0.46425243,38064.0,38061.0,0.01607516]
["bitfinex","BTCUSD",1645572484603,0.22691728,38064.0,38061.0,0.01581855]
["bitfinex","BTCUSD",1645572484799,0.22691728,38064.0,38061.0,0.01607516]
["bitfinex","BTCUSD",1645572484999,0.22714346,38064.0,38061.0,0.01607516]
["bitfinex","BTCUSD",1645572485199,0.22714346,38064.0,38062.0,0.361933]
["bitfinex","BTCUSD",1645572485401,0.22714346,38064.0,38061.0,0.01607516]
["bitfinex","BTCUSD",1645572485602,0.22714346,38064.0,38062.0,0.361933]
["bitfinex","BTCUSD",1645572486203,0.27197234,38063.0,38062.0,0.361933]
["bitfinex","BTCUSD",1645572486404,0.22714346,38064.0,38062.0,0.361933]
["bitfinex","BTCUSD",1645572486606,0.22714346,38064.0,38061.0,0.01565996]
["bitfinex","BTCUSD",1645572489245,0.22714346,38064.0,38062.0,0.361933]
["bitfinex","BTCUSD",1645572489546,0.22714346,38064.0,38062.0,0.42767006]
["bitfinex","BTCUSD",1645572489547,0.00022618,38064.0,38062.0,0.42767006]
["bitfinex","BTCUSD",1645572489945,0.0097,38066.0,38062.0,0.42767006]
["bitfinex","BTCUSD",1645572490247,0.00027226,38067.0,38066.0,0.66429205]
["bitfinex","BTCUSD",1645572490549,0.00027226,38067.0,38066.0,0.36205468]
["bitfinex","BTCUSD",1645572491144,0.00027226,38067.0,38066.0,0.46205468]
["bitfinex","BTCUSD",1645572491546,0.00027226,38067.0,38066.0,0.51465468]
["bitfinex","BTCUSD",1645572491814,0.00027226,38067.0,38066.0,0.41465468]
["bitfinex","BTCUSD",1645572495112,0.28588748,38069.0,38066.0,0.41465468]
["bitfinex","BTCUSD",1645572495312,0.28588748,38069.0,38067.0,0.42764]
["bitfinex","BTCUSD",1645572495546,0.28588748,38069.0,38067.0,0.48024]
["bitfinex","BTCUSD",1645572495749,0.28588748,38069.0,38068.0,0.45808643]
["bitfinex","BTCUSD",1645572495945,0.28588748,38069.0,38068.0,0.81998643]
["bitfinex","BTCUSD",1645572498646,0.28588748,38069.0,38068.0,0.5554322]
["bitfinex","BTCUSD",1645572500402,0.28588748,38069.0,38068.0,0.83524075]
["bitfinex","BTCUSD",1645572500605,0.28588748,38069.0,38068.0,0.5554322]
["bitfinex","BTCUSD",1645572501205,0.28588748,38069.0,38068.0,0.7054322]
["bitfinex","BTCUSD",1645572501604,0.28588748,38069.0,38068.0,0.16246527]
["bitfinex","BTCUSD",1645572502405,0.28588748,38069.0,38068.0,0.06246527]
["bitfinex","BTCUSD",1645572502808,0.28588748,38069.0,38068.0,0.5841937]
["bitfinex","BTCUSD",1645572503247,0.28588748,38069.0,38068.0,0.7341937]
["bitfinex","BTCUSD",1645572503648,0.28588748,38069.0,38068.0,0.77363181]
["bitfinex","BTCUSD",1645572503850,0.28588748,38069.0,38068.0,0.9547337]
["bitfinex","BTCUSD",1645572505949,0.28588748,38069.0,38068.0,0.8547337]
["bitfinex","BTCUSD",1645572506149,0.28588748,38069.0,38068.0,0.9547337]
["bitfinex","BTCUSD",1645572507603,0.00103046,38076.0,38070.0,0.131429]
["bitfinex","BTCUSD",1645572507802,0.00103046,38076.0,38075.0,0.375556]
["bitfinex","BTCUSD",1645572508005,0.00103046,38076.0,38075.0,0.478156]
["bitfinex","BTCUSD",1645572508199,0.00103046,38076.0,38075.0,0.628156]
["bitfinex","BTCUSD",1645572508601,0.0022,38083.0,38075.0,1.47110531]
["bitfinex","BTCUSD",1645572508800,0.00264807,38083.0,38082.0,0.3321965]
["bitfinex","BTCUSD",1645572509002,0.00264807,38083.0,38082.0,0.3946355]
["bitfinex","BTCUSD",1645572509201,0.00264807,38083.0,38082.0,0.062439]
["bitfinex","BTCUSD",1645572509801,0.0022,38083.0,38082.0,0.062439]
["bitfinex","BTCUSD",1645572515808,0.0022,38083.0,38082.0,0.0526]
["bitfinex","BTCUSD",1645572516806,0.0022,38083.0,38079.0,0.009841]
["bitfinex","BTCUSD",1645572516807,0.21374715,38080.0,38079.0,0.009841]
["bitfinex","BTCUSD",1645572520749,0.21374715,38080.0,38076.0,0.131421]
["bitfinex","BTCUSD",1645572521052,0.21374715,38080.0,38076.0,0.009849]
["bitfinex","BTCUSD",1645572521248,0.21374715,38080.0,38075.0,0.065719]
["bitfinex","BTCUSD",1645572521450,0.21374715,38080.0,38073.0,0.0582]
["bitfinex","BTCUSD",1645572521699,0.28156673,38075.0,38074.0,0.009852]
["bitfinex","BTCUSD",1645572522701,0.06598184,38078.0,38074.0,0.009852]
["bitfinex","BTCUSD",1645572523102,0.065724,38078.0,38074.0,0.009852]
["bitfinex","BTCUSD",1645572523301,0.06598184,38078.0,38074.0,0.009852]
["bitfinex","BTCUSD",1645572523705,0.33362882,38076.0,38072.0,0.065723]
["bitfinex","BTCUSD",1645572523903,0.55684163,38076.0,38072.0,0.065723]
["bitfinex","BTCUSD",1645572524402,0.55709948,38076.0,38073.0,0.009856]
["bitfinex","BTCUSD",1645572524805,0.00025785,38076.0,38073.0,0.009856]
["bitfinex","BTCUSD",1645572525106,0.00027932,38075.0,38073.0,0.009856]
["bitfinex","BTCUSD",1645572527555,0.00027932,38075.0,38074.0,0.0526]
["bitfinex","BTCUSD",1645572527756,0.12023125,38085.0,38076.0,0.3]
["bitfinex","BTCUSD",1645572527954,0.0021,38087.0,38077.0,0.42813962]
["bitfinex","BTCUSD",1645572528155,0.00103125,38082.0,38078.0,0.1]
["bitfinex","BTCUSD",1645572528354,0.00103125,38082.0,38079.0,0.57995406]
["bitfinex","BTCUSD",1645572528556,0.00103125,38082.0,38081.0,0.009841]
["bitfinex","BTCUSD",1645572528755,0.00103125,38082.0,38081.0,0.120541]
["bitfinex","BTCUSD",1645572528958,0.0021,38087.0,38081.0,0.120541]
["bitfinex","BTCUSD",1645572529202,0.0021,38087.0,38086.0,0.33704467]
["bitfinex","BTCUSD",1645572529402,0.0021,38087.0,38086.0,0.34687567]
["bitfinex","BTCUSD",1645572530404,0.0021,38087.0,38086.0,0.54947567]
["bitfinex","BTCUSD",1645572531205,0.0021,38087.0,38086.0,0.212431]
["bitfinex","BTCUSD",1645572531403,0.0021,38087.0,38086.0,0.112431]
["bitfinex","BTCUSD",1645572531605,0.0021,38087.0,38084.0,0.26110488]
["bitfinex","BTCUSD",1645572531803,0.22517117,38086.0,38085.0,0.0526]
["bitfinex","BTCUSD",1645572532202,0.52517117,38086.0,38085.0,0.0526]
["bitfinex","BTCUSD",1645572532403,0.50525572,38086.0,38085.0,0.0526]
["bitfinex","BTCUSD",1645572532604,0.50525572,38086.0,38083.0,0.0147]
["bitfinex","BTCUSD",1645572533250,0.50525572,38086.0,38081.0,0.073808]
["bitfinex","BTCUSD",1645572533251,0.50525572,38086.0,38081.0,0.123808]
["bitfinex","BTCUSD",1645572533651,0.50525572,38086.0,38082.0,0.06570905]
["bitfinex","BTCUSD",1645572533851,0.50525572,38086.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572534052,0.00011126,38085.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572535053,0.28008455,38086.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572535354,0.00011126,38085.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572536157,0.00025989,38086.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572536556,0.00025814,38085.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572537398,0.00025989,38086.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572537601,0.00023954,38085.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572538601,0.00025989,38086.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572538801,0.00023954,38085.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572539900,0.00025989,38086.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572540102,0.00023954,38085.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572540953,0.00025989,38086.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572541353,0.00023954,38085.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572542155,0.00025989,38086.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572542555,0.00170239,38087.0,38082.0,0.11570905]
["bitfinex","BTCUSD",1645572542957,0.00170239,38087.0,38082.0,0.16830905]
["bitfinex","BTCUSD",1645572543156,0.00170239,38087.0,38083.0,0.43138393]
["bitfinex","BTCUSD",1645572543356,0.00170239,38087.0,38084.0,0.168292]
["bitfinex","BTCUSD",1645572543558,0.00170239,38087.0,38085.0,0.3]
["bitfinex","BTCUSD",1645572543757,0.00170239,38087.0,38086.0,0.0526]
["bitfinex","BTCUSD",1645572544609,0.0021,38088.0,38086.0,0.0526]
["bitfinex","BTCUSD",1645572544801,0.00100239,38090.0,38086.0,0.118293]
["bitfinex","BTCUSD",1645572545001,0.00100239,38090.0,38088.0,0.06569208]
["bitfinex","BTCUSD",1645572545805,0.0022,38091.0,38089.0,1.1574]
["bitfinex","BTCUSD",1645572546003,0.0022,38091.0,38090.0,1.22177581]
["bitfinex","BTCUSD",1645572546004,0.0001,38091.0,38090.0,1.22177581]
["bitfinex","BTCUSD",1645572546206,0.0011,38092.0,38091.0,0.88542444]
["bitfinex","BTCUSD",1645572546402,0.0011,38092.0,38091.0,1.33883444]
["bitfinex","BTCUSD",1645572546602,0.0011,38092.0,38091.0,1.43883444]
["bitfinex","BTCUSD",1645572547005,0.0033,38095.0,38091.0,1.42387343]
["bitfinex","BTCUSD",1645572547006,0.0027,38095.0,38091.0,1.42387343]
["bitfinex","BTCUSD",1645572547306,0.00024097,38093.0,38092.0,1.000837]
["bitfinex","BTCUSD",1645572547602,0.00024097,38093.0,38092.0,1.469103]
["bitfinex","BTCUSD",1645572547802,0.00024097,38093.0,38092.0,1.569103]
["bitfinex","BTCUSD",1645572548058,0.00024097,38093.0,38092.0,0.318268]
["bitfinex","BTCUSD",1645572548264,0.0027,38095.0,38092.0,0.318268]
["bitfinex","BTCUSD",1645572548458,9.702e-05,38094.0,38092.0,0.38394749]
["bitfinex","BTCUSD",1645572549457,0.0027,38095.0,38092.0,0.38394749]
["bitfinex","BTCUSD",1645572549658,0.00279702,38095.0,38092.0,0.38394749]
["bitfinex","BTCUSD",1645572550157,0.00279702,38095.0,38092.0,0.28394749]
["bitfinex","BTCUSD",1645572550158,0.00239982,38095.0,38092.0,0.28394749]
["bitfinex","BTCUSD",1645572550364,0.00239982,38095.0,38092.0,0.33394749]
["bitfinex","BTCUSD",1645572550759,0.0023028,38095.0,38092.0,0.33394749]
["bitfinex","BTCUSD",1645572550960,0.00254816,38095.0,38092.0,0.33394749]
["bitfinex","BTCUSD",1645572551363,0.00254816,38095.0,38094.0,0.34019658]
["bitfinex","BTCUSD",1645572551561,0.00254816,38095.0,38094.0,0.39279658]
["bitfinex","BTCUSD",1645572551816,0.0023028,38095.0,38094.0,0.39279658]
["bitfinex","BTCUSD",1645572552817,0.0023028,38095.0,38094.0,0.69279658]
["bitfinex","BTCUSD",1645572553017,0.0023028,38095.0,38094.0,0.92834044]
["bitfinex","BTCUSD",1645572553217,0.0023028,38095.0,38094.0,0.69279658]
["bitfinex","BTCUSD",1645572553421,0.0023028,38095.0,38094.0,0.39279658]
["bitfinex","BTCUSD",1645572553625,0.0023028,38095.0,38094.0,0.0526]
["bitfinex","BTCUSD",1645572554218,0.24742453,38095.0,38094.0,0.0526]
["bitfinex","BTCUSD",1645572554922,0.0023028,38095.0,38094.0,0.0526]
["bitfinex","BTCUSD",1645572555119,0.00252459,38095.0,38094.0,0.0526]
["bitfinex","BTCUSD",1645572555956,0.00252459,38095.0,38094.0,0.3526]
["bitfinex","BTCUSD",1645572556158,0.00252459,38095.0,38094.0,1.1574]
["bitfinex","BTCUSD",1645572556358,0.00252459,38095.0,38094.0,1.2574]
["bitfinex","BTCUSD",1645572557857,0.00252459,38095.0,38094.0,0.4526]
["bitfinex","BTCUSD",1645572558058,0.00252459,38095.0,38094.0,0.9574]
["bitfinex","BTCUSD",1645572558458,0.00252459,38095.0,38094.0,0.1526]
["bitfinex","BTCUSD",1645572558659,0.00252459,38095.0,38094.0,0.0526]
["bitfinex","BTCUSD",1645572558858,0.00252459,38095.0,38094.0,0.8574]
["bitfinex","BTCUSD",1645572559063,0.01425164,38099.0,38096.0,0.8048]
["bitfinex","BTCUSD",1645572559307,0.01425164,38099.0,38097.0,1.10396512]
["bitfinex","BTCUSD",1645572559509,0.01425164,38099.0,38097.0,1.15396512]
["bitfinex","BTCUSD",1645572559710,0.01425164,38099.0,38097.0,1.25396512]
["bitfinex","BTCUSD",1645572559711,0.01095164,38099.0,38097.0,1.25396512]
["bitfinex","BTCUSD",1645572559912,0.00418507,38102.0,38097.0,1.25396512]
["bitfinex","BTCUSD",1645572560213,0.0133,38109.0,38097.0,1.25396512]
["bitfinex","BTCUSD",1645572560214,0.22261901,38119.0,38114.0,0.065646]
["bitfinex","BTCUSD",1645572560409,0.22261901,38119.0,38117.0,0.08430254]
["bitfinex","BTCUSD",1645572560610,0.21261901,38119.0,38118.0,0.3526]
["bitfinex","BTCUSD",1645572560809,0.21261901,38125.0,38118.0,0.1026]
["bitfinex","BTCUSD",1645572561008,0.04014009,38126.0,38121.0,0.29429249]
["bitfinex","BTCUSD",1645572561009,0.21261901,38126.0,38121.0,0.29429249]
["bitfinex","BTCUSD",1645572561208,0.26086986,38128.0,38122.0,0.0526]
["bitfinex","BTCUSD",1645572561408,0.01,38129.0,38123.0,0.3]
["bitfinex","BTCUSD",1645572561618,0.1021,38133.0,38123.0,0.3]
["bitfinex","BTCUSD",1645572561619,0.34413726,38139.0,38128.0,0.7575]
["bitfinex","BTCUSD",1645572561824,0.01020875,38139.0,38134.0,0.7575]
["bitfinex","BTCUSD",1645572562031,0.01020875,38139.0,38138.0,1.5623]
["bitfinex","BTCUSD",1645572562032,0.00520875,38139.0,38138.0,1.5623]
["bitfinex","BTCUSD",1645572562208,0.00520875,38139.0,38138.0,1.9163221]
["bitfinex","BTCUSD",1645572562411,0.51231538,38169.0,38153.0,0.06558585]
["bitfinex","BTCUSD",1645572562615,0.51231538,38169.0,38162.0,0.9048]
["bitfinex","BTCUSD",1645572562616,0.34225415,38167.0,38162.0,0.9048]
["bitfinex","BTCUSD",1645572562824,0.01,38169.0,38164.0,0.6564]
["bitfinex","BTCUSD",1645572563067,0.01,38169.0,38165.0,0.3526]
["bitfinex","BTCUSD",1645572563068,0.00087781,38168.0,38165.0,0.3526]
["bitfinex","BTCUSD",1645572563266,0.00087781,38168.0,38165.0,0.4026]
["bitfinex","BTCUSD",1645572563567,0.00587781,38169.0,38166.0,0.065543]
["bitfinex","BTCUSD",1645572563766,0.00587781,38169.0,38168.0,0.7575]
["bitfinex","BTCUSD",1645572563968,0.00587781,38169.0,38168.0,0.7601]
["bitfinex","BTCUSD",1645572564169,0.00587781,38169.0,38168.0,0.15]
["bitfinex","BTCUSD",1645572564472,0.3,38185.0,38168.0,0.15]
["bitfinex","BTCUSD",1645572564473,0.02624,38203.0,38168.0,0.05]
["bitfinex","BTCUSD",1645572564670,0.01662806,38207.0,38178.0,0.6575]
["bitfinex","BTCUSD",1645572564671,0.20185689,38179.0,38178.0,0.6575]
["bitfinex","BTCUSD",1645572564866,0.3412536,38191.0,38178.0,0.0526]
["bitfinex","BTCUSD",1645572565066,0.361917,38190.0,38178.0,0.0526]
["bitfinex","BTCUSD",1645572565268,0.15,38189.0,38178.0,0.0526]
["bitfinex","BTCUSD",1645572565576,0.24561175,38187.0,38168.0,0.0999]
["bitfinex","BTCUSD",1645572565769,0.55814082,38184.0,38168.0,0.0999]
["bitfinex","BTCUSD",1645572565969,0.55814082,38184.0,38156.0,0.0095]
["bitfinex","BTCUSD",1645572565970,0.6646226,38170.0,38156.0,0.0095]
["bitfinex","BTCUSD",1645572566170,0.6646226,38170.0,38157.0,0.0526]
["bitfinex","BTCUSD",1645572566171,0.361917,38168.0,38157.0,0.0526]
["bitfinex","BTCUSD",1645572566369,0.3,38169.0,38152.0,0.5]
["bitfinex","BTCUSD",1645572566370,0.2499,38164.0,38152.0,0.0526]
["bitfinex","BTCUSD",1645572566570,0.811898,38163.0,38145.0,0.0095]
["bitfinex","BTCUSD",1645572566814,0.853458,38163.0,38151.0,0.01]
["bitfinex","BTCUSD",1645572567016,0.2499,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1645572567216,0.2499,38152.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572567217,0.992988,38152.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572567417,0.845588,38152.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572567614,0.85138338,38152.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572568016,0.85138338,38152.0,38151.0,0.26197376]
["bitfinex","BTCUSD",1645572568017,0.692988,38152.0,38151.0,0.26197376]
["bitfinex","BTCUSD",1645572568223,0.2499,38152.0,38151.0,0.62388876]
["bitfinex","BTCUSD",1645572568421,0.25,38167.0,38151.0,0.26197376]
["bitfinex","BTCUSD",1645572568621,0.13143848,38170.0,38153.0,0.361915]
["bitfinex","BTCUSD",1645572568622,0.2499,38159.0,38153.0,0.361915]
["bitfinex","BTCUSD",1645572568817,0.2499,38159.0,38152.0,0.3]
["bitfinex","BTCUSD",1645572569020,0.2499,38159.0,38158.0,0.23495006]
["bitfinex","BTCUSD",1645572569215,0.2499,38159.0,38158.0,0.59686506]
["bitfinex","BTCUSD",1645572569419,0.0097,38168.0,38159.0,0.028395]
["bitfinex","BTCUSD",1645572569719,0.2499,38168.0,38161.0,0.361879]
["bitfinex","BTCUSD",1645572569918,0.2499,38168.0,38160.0,0.34577088]
["bitfinex","BTCUSD",1645572570119,0.2499,38168.0,38160.0,0.0094]
["bitfinex","BTCUSD",1645572570120,0.361915,38167.0,38160.0,0.0094]
["bitfinex","BTCUSD",1645572570560,0.2499,38166.0,38157.0,0.0526]
["bitfinex","BTCUSD",1645572570767,0.2499,38164.0,38157.0,0.0526]
["bitfinex","BTCUSD",1645572571157,0.18606099,38161.0,38157.0,0.30274839]
["bitfinex","BTCUSD",1645572571455,0.2499,38164.0,38157.0,0.0526]
["bitfinex","BTCUSD",1645572571857,0.361915,38163.0,38155.0,0.0093]
["bitfinex","BTCUSD",1645572572059,0.0091,38167.0,38155.0,0.0093]
["bitfinex","BTCUSD",1645572572258,0.2914107,38159.0,38157.0,0.263523]
["bitfinex","BTCUSD",1645572572458,0.2499,38164.0,38158.0,0.361915]
["bitfinex","BTCUSD",1645572572660,0.2499,38164.0,38157.0,0.263523]
["bitfinex","BTCUSD",1645572572959,0.0091,38167.0,38158.0,0.361915]
["bitfinex","BTCUSD",1645572573159,0.2499,38168.0,38158.0,0.711915]
["bitfinex","BTCUSD",1645572573362,0.00026669,38170.0,38166.0,0.22713815]
["bitfinex","BTCUSD",1645572573560,0.00026669,38170.0,38158.0,0.711915]
["bitfinex","BTCUSD",1645572573561,0.54278254,38172.0,38158.0,0.35]
["bitfinex","BTCUSD",1645572573761,0.0002667,38170.0,38159.0,0.0526]
["bitfinex","BTCUSD",1645572574059,0.0002667,38170.0,38164.0,0.028362]
["bitfinex","BTCUSD",1645572574320,0.0002667,38170.0,38165.0,0.0526]
["bitfinex","BTCUSD",1645572574523,0.0002667,38170.0,38166.0,0.361854]
["bitfinex","BTCUSD",1645572574718,0.2589,38175.0,38166.0,0.414454]
["bitfinex","BTCUSD",1645572574919,0.00010982,38170.0,38166.0,0.414454]
["bitfinex","BTCUSD",1645572575121,0.00010982,38170.0,38167.0,0.3]
["bitfinex","BTCUSD",1645572575321,0.00010982,38170.0,38167.0,0.13537994]
["bitfinex","BTCUSD",1645572575520,0.00010982,38170.0,38167.0,0.16166994]
["bitfinex","BTCUSD",1645572575719,0.00010982,38170.0,38168.0,0.0597]
["bitfinex","BTCUSD",1645572575922,0.25785714,38177.0,38168.0,0.0597]
["bitfinex","BTCUSD",1645572576124,0.00026782,38170.0,38168.0,0.0597]
["bitfinex","BTCUSD",1645572576321,0.00026782,38170.0,38169.0,0.361915]
["bitfinex","BTCUSD",1645572576523,0.00026782,38170.0,38166.0,0.1026]
["bitfinex","BTCUSD",1645572576823,0.00026782,38170.0,38167.0,0.361915]
["bitfinex","BTCUSD",1645572577020,0.00026782,38170.0,38167.0,0.57746689]
["bitfinex","BTCUSD",1645572577222,0.0096,38186.0,38168.0,0.714515]
["bitfinex","BTCUSD",1645572577426,0.00107102,38179.0,38173.0,0.1]
["bitfinex","BTCUSD",1645572577624,0.00107102,38179.0,38174.0,0.714515]
["bitfinex","BTCUSD",1645572577957,0.00107102,38179.0,38178.0,0.557573]
["bitfinex","BTCUSD",1645572578157,0.00107102,38179.0,38178.0,0.24828]
["bitfinex","BTCUSD",1645572578357,0.25792455,38183.0,38178.0,0.24828]
["bitfinex","BTCUSD",1645572578559,0.25792455,38183.0,38178.0,0.09828]
["bitfinex","BTCUSD",1645572578560,0.00026778,38180.0,38178.0,0.09828]
["bitfinex","BTCUSD",1645572578753,0.00026778,38180.0,38179.0,0.361915]
["bitfinex","BTCUSD",1645572578953,0.00026778,38180.0,38178.0,0.04568]
["bitfinex","BTCUSD",1645572579157,0.00026778,38180.0,38174.0,0.3526]
["bitfinex","BTCUSD",1645572579355,0.00026778,38180.0,38179.0,0.361915]
["bitfinex","BTCUSD",1645572579556,0.34487306,38186.0,38179.0,0.66321677]
["bitfinex","BTCUSD",1645572579557,0.34380212,38186.0,38179.0,0.66321677]
["bitfinex","BTCUSD",1645572579855,0.34380212,38186.0,38179.0,0.1026]
["bitfinex","BTCUSD",1645572579856,0.1898306,38184.0,38179.0,0.1026]
["bitfinex","BTCUSD",1645572580256,0.1898306,38184.0,38179.0,0.0526]
["bitfinex","BTCUSD",1645572580461,0.361915,38183.0,38179.0,0.0526]
["bitfinex","BTCUSD",1645572580661,0.4397306,38184.0,38179.0,0.0526]
["bitfinex","BTCUSD",1645572580662,0.361915,38182.0,38179.0,0.0526]
["bitfinex","BTCUSD",1645572580856,0.2499,38181.0,38179.0,0.0526]
["bitfinex","BTCUSD",1645572582609,0.25875188,38180.0,38179.0,0.0526]
["bitfinex","BTCUSD",1645572583010,0.62066688,38180.0,38179.0,0.0526]
["bitfinex","BTCUSD",1645572583613,0.80703256,38180.0,38179.0,0.0526]
["bitfinex","BTCUSD",1645572584211,0.80703256,38180.0,38157.0,0.1891]
["bitfinex","BTCUSD",1645572584212,0.13317598,38179.0,38157.0,0.1891]
["bitfinex","BTCUSD",1645572584512,0.05,38177.0,38157.0,0.1891]
["bitfinex","BTCUSD",1645572584709,0.05,38177.0,38164.0,0.0999]
["bitfinex","BTCUSD",1645572584710,0.2499,38171.0,38164.0,0.0999]
["bitfinex","BTCUSD",1645572585111,0.2499,38171.0,38162.0,0.21948729]
["bitfinex","BTCUSD",1645572585451,0.2499,38171.0,38167.0,0.23754005]
["bitfinex","BTCUSD",1645572585851,0.18657141,38170.0,38167.0,0.23754005]
["bitfinex","BTCUSD",1645572586053,0.32893554,38170.0,38156.0,0.4055]
["bitfinex","BTCUSD",1645572586258,0.2499,38169.0,38154.0,0.1]
["bitfinex","BTCUSD",1645572586453,0.32893554,38170.0,38159.0,0.0999]
["bitfinex","BTCUSD",1645572586651,0.2448,38167.0,38160.0,0.3]
["bitfinex","BTCUSD",1645572586852,0.2448,38167.0,38159.0,0.0999]
["bitfinex","BTCUSD",1645572587052,0.21706072,38166.0,38161.0,0.24308365]
["bitfinex","BTCUSD",1645572587252,0.2448,38167.0,38161.0,0.24308365]
["bitfinex","BTCUSD",1645572588454,0.23355308,38165.0,38161.0,0.24308365]
["bitfinex","BTCUSD",1645572588855,0.2448,38167.0,38161.0,0.24308365]
["bitfinex","BTCUSD",1645572589719,0.24949409,38165.0,38161.0,0.24308365]
["bitfinex","BTCUSD",1645572589921,0.24949409,38165.0,38162.0,0.36189]
["bitfinex","BTCUSD",1645572590120,0.24949409,38165.0,38161.0,0.14308365]
["bitfinex","BTCUSD",1645572590518,0.2448,38167.0,38162.0,0.36189]
["bitfinex","BTCUSD",1645572590721,0.2448,38167.0,38161.0,0.14308365]
["bitfinex","BTCUSD",1645572590919,0.56533718,38166.0,38154.0,0.0999]
["bitfinex","BTCUSD",1645572591126,0.56533718,38166.0,38153.0,0.13114465]
["bitfinex","BTCUSD",1645572591127,0.36189,38165.0,38153.0,0.13114465]
["bitfinex","BTCUSD",1645572591429,0.36189,38165.0,38151.0,0.0093]
["bitfinex","BTCUSD",1645572591430,0.24785136,38159.0,38152.0,0.24627668]
["bitfinex","BTCUSD",1645572591621,0.20645538,38158.0,38152.0,0.24627668]
["bitfinex","BTCUSD",1645572591819,0.20645538,38158.0,38157.0,0.24416782]
["bitfinex","BTCUSD",1645572592419,0.2446,38160.0,38158.0,0.38789998]
["bitfinex","BTCUSD",1645572592623,0.36189,38159.0,38158.0,0.38789998]
["bitfinex","BTCUSD",1645572592823,0.60639,38159.0,38158.0,0.38789998]
["bitfinex","BTCUSD",1645572593054,0.89854259,38159.0,38158.0,0.38789998]
["bitfinex","BTCUSD",1645572593957,1.03575429,38159.0,38158.0,0.38789998]
["bitfinex","BTCUSD",1645572594557,1.08575429,38159.0,38158.0,0.38789998]
["bitfinex","BTCUSD",1645572594757,1.08575429,38159.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572594758,0.3,38158.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572594956,0.15,38156.0,38155.0,9.9863964]
["bitfinex","BTCUSD",1645572595156,0.872007,38156.0,38155.0,9.9863964]
["bitfinex","BTCUSD",1645572595354,1.022007,38156.0,38155.0,9.8201964]
["bitfinex","BTCUSD",1645572595555,1.022007,38156.0,38155.0,9.4264754]
["bitfinex","BTCUSD",1645572595556,1.26630397,38156.0,38155.0,9.4264754]
["bitfinex","BTCUSD",1645572596155,1.26630397,38156.0,38155.0,9.0327374]
["bitfinex","BTCUSD",1645572596558,1.26630397,38156.0,38155.0,5.35783957]
["bitfinex","BTCUSD",1645572596803,1.26130397,38156.0,38155.0,5.35783957]
["bitfinex","BTCUSD",1645572597403,1.11130397,38156.0,38155.0,5.35783957]
["bitfinex","BTCUSD",1645572599503,0.91630397,38156.0,38155.0,5.35783957]
["bitfinex","BTCUSD",1645572600103,0.91652781,38156.0,38155.0,5.35783957]
["bitfinex","BTCUSD",1645572600304,0.72483084,38156.0,38155.0,5.35783957]
["bitfinex","BTCUSD",1645572600562,0.31034084,38156.0,38155.0,5.35783957]
["bitfinex","BTCUSD",1645572600760,0.24472384,38156.0,38155.0,5.35783957]
["bitfinex","BTCUSD",1645572601156,0.00022384,38156.0,38155.0,5.35783957]
["bitfinex","BTCUSD",1645572601562,0.00022384,38156.0,38155.0,5.41043957]
["bitfinex","BTCUSD",1645572605124,0.00022384,38156.0,38155.0,5.50578957]
["bitfinex","BTCUSD",1645572606125,0.00022384,38156.0,38155.0,5.5056309]
["bitfinex","BTCUSD",1645572606323,0.00022384,38156.0,38155.0,5.8675209]
["bitfinex","BTCUSD",1645572606723,0.00022384,38156.0,38155.0,5.9175209]
["bitfinex","BTCUSD",1645572607325,0.00022384,38156.0,38155.0,6.0175209]
["bitfinex","BTCUSD",1645572607526,0.00022384,38156.0,38155.0,5.6556309]
["bitfinex","BTCUSD",1645572607727,0.2499,38167.0,38158.0,0.13113719]
["bitfinex","BTCUSD",1645572607960,0.00025062,38170.0,38156.0,0.35]
["bitfinex","BTCUSD",1645572607961,0.00025062,38170.0,38166.0,0.1]
["bitfinex","BTCUSD",1645572608160,0.00025062,38170.0,38169.0,0.1]
["bitfinex","BTCUSD",1645572608362,0.0096,38186.0,38169.0,0.1]
["bitfinex","BTCUSD",1645572608363,0.33359688,38181.0,38169.0,0.381059]
["bitfinex","BTCUSD",1645572608561,0.26627226,38175.0,38170.0,0.237644]
["bitfinex","BTCUSD",1645572608766,0.26627226,38175.0,38171.0,0.280904]
["bitfinex","BTCUSD",1645572608960,0.26627226,38175.0,38171.0,0.0526]
["bitfinex","BTCUSD",1645572609162,0.26627226,38175.0,38163.0,0.0526]
["bitfinex","BTCUSD",1645572609163,0.1816735,38173.0,38163.0,0.0526]
["bitfinex","BTCUSD",1645572609362,0.2499,38172.0,38163.0,0.0526]
["bitfinex","BTCUSD",1645572609761,0.18036484,38168.0,38164.0,0.36189]
["bitfinex","BTCUSD",1645572609961,0.51370247,38168.0,38163.0,0.0526]
["bitfinex","BTCUSD",1645572610362,2.15835438,38165.0,38163.0,0.0526]
["bitfinex","BTCUSD",1645572610764,0.30824722,38164.0,38161.0,0.05]
["bitfinex","BTCUSD",1645572610962,0.30824722,38164.0,38158.0,0.0095]
["bitfinex","BTCUSD",1645572611162,0.30824722,38164.0,38159.0,0.22851]
["bitfinex","BTCUSD",1645572611466,0.2499,38169.0,38158.0,0.0095]
["bitfinex","BTCUSD",1645572611467,0.2499,38169.0,38163.0,0.1]
["bitfinex","BTCUSD",1645572611714,0.2499,38169.0,38164.0,0.1]
["bitfinex","BTCUSD",1645572612309,0.51624332,38168.0,38163.0,0.13112194]
["bitfinex","BTCUSD",1645572612510,0.51624332,38168.0,38162.0,0.0526]
["bitfinex","BTCUSD",1645572612709,0.56624332,38168.0,38162.0,0.0526]
["bitfinex","BTCUSD",1645572612909,0.2903347,38168.0,38162.0,0.0526]
["bitfinex","BTCUSD",1645572613110,0.05,38168.0,38163.0,0.228441]
["bitfinex","BTCUSD",1645572613309,0.05,38168.0,38164.0,0.36189]
["bitfinex","BTCUSD",1645572613511,0.05,38168.0,38162.0,0.11817005]
["bitfinex","BTCUSD",1645572613710,0.115573,38168.0,38162.0,0.0526]
["bitfinex","BTCUSD",1645572613909,0.2499,38169.0,38162.0,0.0526]
["bitfinex","BTCUSD",1645572614111,0.80942805,38169.0,38162.0,0.0526]
["bitfinex","BTCUSD",1645572614411,0.80942805,38169.0,38163.0,0.22844]
["bitfinex","BTCUSD",1645572614613,0.1816735,38166.0,38163.0,0.36189]
["bitfinex","BTCUSD",1645572614811,0.1816735,38166.0,38162.0,0.0526]
["bitfinex","BTCUSD",1645572615211,0.1816735,38166.0,38164.0,0.36188]
["bitfinex","BTCUSD",1645572615457,0.1816735,38166.0,38162.0,0.0526]
["bitfinex","BTCUSD",1645572615458,0.1816735,38166.0,38165.0,0.36189]
["bitfinex","BTCUSD",1645572617262,0.1816735,38166.0,38164.0,0.0655689]
["bitfinex","BTCUSD",1645572617658,0.1816735,38166.0,38165.0,0.228409]
["bitfinex","BTCUSD",1645572617860,0.1816735,38166.0,38165.0,0.66189]
["bitfinex","BTCUSD",1645572618064,0.1816735,38166.0,38165.0,0.8525]
["bitfinex","BTCUSD",1645572618262,0.1816735,38166.0,38165.0,0.49061]
["bitfinex","BTCUSD",1645572618460,0.1816735,38166.0,38165.0,0.369019]
["bitfinex","BTCUSD",1645572619217,0.1816735,38166.0,38165.0,0.281009]
["bitfinex","BTCUSD",1645572620323,0.09083675,38166.0,38163.0,0.13112999]
["bitfinex","BTCUSD",1645572620520,0.09083675,38166.0,38163.0,0.18112999]
["bitfinex","BTCUSD",1645572620719,0.08809426,38165.0,38163.0,0.18112999]
["bitfinex","BTCUSD",1645572620920,0.09083675,38164.0,38163.0,0.18112999]
["bitfinex","BTCUSD",1645572621121,0.09083675,38164.0,38163.0,0.77604165]
["bitfinex","BTCUSD",1645572621319,0.09083675,38164.0,38163.0,0.54301999]
["bitfinex","BTCUSD",1645572621521,0.09083675,38164.0,38163.0,0.50957299]
["bitfinex","BTCUSD",1645572622119,0.09083675,38164.0,38163.0,0.57512399]
["bitfinex","BTCUSD",1645572622320,0.000333,38169.0,38165.0,0.24080232]
["bitfinex","BTCUSD",1645572622525,0.00026902,38170.0,38169.0,0.89928702]
["bitfinex","BTCUSD",1645572622719,0.00026902,38170.0,38169.0,1.00188702]
["bitfinex","BTCUSD",1645572622962,0.3,38179.0,38170.0,0.228396]
["bitfinex","BTCUSD",1645572623162,0.2499,38181.0,38169.0,0.74005902]
["bitfinex","BTCUSD",1645572623163,0.2499,38181.0,38176.0,0.328221]
["bitfinex","BTCUSD",1645572623366,0.2499,38181.0,38176.0,0.72420013]
["bitfinex","BTCUSD",1645572623567,0.33359688,38187.0,38179.0,0.06553331]
["bitfinex","BTCUSD",1645572623762,0.33359688,38187.0,38183.0,0.13106559]
["bitfinex","BTCUSD",1645572623966,0.2499,38188.0,38183.0,0.13106559]
["bitfinex","BTCUSD",1645572624164,0.58349688,38188.0,38183.0,0.13106559]
["bitfinex","BTCUSD",1645572624567,0.2499,38188.0,38186.0,0.1]
["bitfinex","BTCUSD",1645572624765,0.011,38194.0,38187.0,0.580662]
["bitfinex","BTCUSD",1645572624766,0.33469688,38194.0,38187.0,0.580662]
["bitfinex","BTCUSD",1645572624966,0.33469688,38194.0,38193.0,0.1]
["bitfinex","BTCUSD",1645572624967,0.0011,38194.0,38193.0,0.1]
["bitfinex","BTCUSD",1645572625171,0.0021,38196.0,38194.0,0.711789]
["bitfinex","BTCUSD",1645572625367,0.38852807,38201.0,38194.0,0.711789]
["bitfinex","BTCUSD",1645572625368,0.3354389,38202.0,38195.0,0.63896853]
["bitfinex","BTCUSD",1645572625665,0.38852807,38204.0,38195.0,0.63896853]
["bitfinex","BTCUSD",1645572625666,0.00512502,38201.0,38200.0,0.361724]
["bitfinex","BTCUSD",1645572625864,0.00512502,38201.0,38200.0,0.414324]
["bitfinex","BTCUSD",1645572626066,1.502e-05,38201.0,38200.0,0.423924]
["bitfinex","BTCUSD",1645572626265,0.0032,38207.0,38200.0,0.423924]
["bitfinex","BTCUSD",1645572626566,0.38952807,38218.0,38205.0,0.24057826]
["bitfinex","BTCUSD",1645572626825,0.38952807,38218.0,38214.0,0.361578]
["bitfinex","BTCUSD",1645572626826,0.001,38218.0,38214.0,0.361578]
["bitfinex","BTCUSD",1645572627028,0.001,38218.0,38215.0,0.280473]
["bitfinex","BTCUSD",1645572628428,0.24310107,38217.0,38215.0,0.0526]
["bitfinex","BTCUSD",1645572628729,0.24310107,38217.0,38215.0,0.41449]
["bitfinex","BTCUSD",1645572628931,0.67661058,38216.0,38215.0,0.0526]
["bitfinex","BTCUSD",1645572629128,0.51892436,38216.0,38215.0,0.0526]
["bitfinex","BTCUSD",1645572629728,0.51892436,38216.0,38208.0,0.06549289]
["bitfinex","BTCUSD",1645572629928,0.51892436,38216.0,38206.0,0.0526]
["bitfinex","BTCUSD",1645572629929,0.32159466,38208.0,38206.0,0.0526]
["bitfinex","BTCUSD",1645572630129,0.2487304,38211.0,38208.0,0.36189]
["bitfinex","BTCUSD",1645572630335,0.2487304,38211.0,38206.0,0.0526]
["bitfinex","BTCUSD",1645572630556,0.00535782,38215.0,38206.0,0.0526]
["bitfinex","BTCUSD",1645572631159,0.25724256,38214.0,38206.0,0.0526]
["bitfinex","BTCUSD",1645572631365,0.2499,38207.0,38206.0,0.0526]
["bitfinex","BTCUSD",1645572631563,0.2499,38207.0,38194.0,0.1]
["bitfinex","BTCUSD",1645572631754,0.35,38206.0,38194.0,0.1]
["bitfinex","BTCUSD",1645572631953,0.36189,38202.0,38191.0,0.0094]
["bitfinex","BTCUSD",1645572632156,0.3,38201.0,38191.0,0.0094]
["bitfinex","BTCUSD",1645572632356,0.35,38202.0,38192.0,0.36189]
["bitfinex","BTCUSD",1645572632562,0.35,38202.0,38194.0,0.1]
["bitfinex","BTCUSD",1645572632563,0.23665795,38202.0,38194.0,0.1]
["bitfinex","BTCUSD",1645572632759,0.1,38212.0,38196.0,0.35]
["bitfinex","BTCUSD",1645572632961,0.18493876,38218.0,38200.0,0.13098932]
["bitfinex","BTCUSD",1645572632962,0.3,38215.0,38200.0,0.13098932]
["bitfinex","BTCUSD",1645572633157,0.01472058,38216.0,38207.0,0.1]
["bitfinex","BTCUSD",1645572633356,0.01472058,38216.0,38201.0,0.0623]
["bitfinex","BTCUSD",1645572633357,0.35467716,38213.0,38208.0,0.0526]
["bitfinex","BTCUSD",1645572633556,0.35467716,38213.0,38209.0,0.36189]
["bitfinex","BTCUSD",1645572633756,0.01472058,38216.0,38210.0,0.227645]
["bitfinex","BTCUSD",1645572633959,0.01472058,38216.0,38211.0,0.36189]
["bitfinex","BTCUSD",1645572634213,0.01472058,38216.0,38209.0,0.1]
["bitfinex","BTCUSD",1645572634405,0.01472058,38216.0,38207.0,0.1526]
["bitfinex","BTCUSD",1645572634602,0.01472058,38216.0,38208.0,0.36189]
["bitfinex","BTCUSD",1645572634803,0.01472058,38216.0,38207.0,0.0526]
["bitfinex","BTCUSD",1645572634804,0.21636233,38208.0,38207.0,0.0526]
["bitfinex","BTCUSD",1645572635003,0.01472058,38216.0,38204.0,0.1]
["bitfinex","BTCUSD",1645572635004,0.3,38213.0,38204.0,0.1]
["bitfinex","BTCUSD",1645572635203,0.00017177,38205.0,38204.0,0.1]
["bitfinex","BTCUSD",1645572635403,0.00017177,38205.0,38204.0,0.45689]
["bitfinex","BTCUSD",1645572637204,0.00017177,38205.0,38204.0,0.095]
["bitfinex","BTCUSD",1645572637404,0.31430201,38205.0,38204.0,0.095]
["bitfinex","BTCUSD",1645572637955,0.31430201,38205.0,38204.0,0.0561949]
["bitfinex","BTCUSD",1645572638360,0.00017177,38205.0,38203.0,0.00027559]
["bitfinex","BTCUSD",1645572638558,0.30017177,38205.0,38194.0,0.0561949]
["bitfinex","BTCUSD",1645572638757,0.30017177,38205.0,38203.0,0.00016888]
["bitfinex","BTCUSD",1645572639858,0.315417,38203.0,38202.0,0.00027577]
["bitfinex","BTCUSD",1645572640360,0.615417,38203.0,38202.0,0.00027577]
["bitfinex","BTCUSD",1645572640961,0.615417,38203.0,38193.0,0.0561949]
["bitfinex","BTCUSD",1645572641161,0.615417,38203.0,38201.0,0.00027577]
["bitfinex","BTCUSD",1645572642014,0.52533002,38202.0,38201.0,0.00027577]
["bitfinex","BTCUSD",1645572642212,0.52533002,38202.0,38194.0,0.36189]
["bitfinex","BTCUSD",1645572642412,0.3,38201.0,38200.0,0.0001696]
["bitfinex","BTCUSD",1645572642612,0.315417,38203.0,38200.0,0.0001696]
["bitfinex","BTCUSD",1645572643420,0.315417,38203.0,38195.0,0.36189]
["bitfinex","BTCUSD",1645572643620,0.2499,38203.0,38200.0,0.0001696]
["bitfinex","BTCUSD",1645572644615,0.2499,38203.0,38197.0,0.0526]
["bitfinex","BTCUSD",1645572644815,0.2499,38203.0,38194.0,0.0561949]
["bitfinex","BTCUSD",1645572644816,0.2499,38203.0,38200.0,0.00027666]
["bitfinex","BTCUSD",1645572645664,0.315412,38203.0,38200.0,0.00027666]
["bitfinex","BTCUSD",1645572646068,0.2499,38203.0,38200.0,0.00027666]
["bitfinex","BTCUSD",1645572646466,0.2499,38203.0,38201.0,0.36189]
["bitfinex","BTCUSD",1645572646668,0.2499,38203.0,38201.0,0.22779]
["bitfinex","BTCUSD",1645572647271,0.2499,38203.0,38200.0,0.06578035]
["bitfinex","BTCUSD",1645572647467,0.2499,38203.0,38202.0,0.0561949]
["bitfinex","BTCUSD",1645572647670,0.25597687,38212.0,38202.0,0.5839789]
["bitfinex","BTCUSD",1645572647868,0.2499,38209.0,38206.0,0.06549354]
["bitfinex","BTCUSD",1645572648066,0.2499,38209.0,38203.0,0.0098]
["bitfinex","BTCUSD",1645572648067,0.2499,38209.0,38205.0,0.0561949]
["bitfinex","BTCUSD",1645572648266,0.2499,38209.0,38204.0,0.36189]
["bitfinex","BTCUSD",1645572648672,0.2499,38209.0,38204.0,0.361441]
["bitfinex","BTCUSD",1645572648868,0.2499,38209.0,38205.0,0.0561949]
["bitfinex","BTCUSD",1645572649510,0.2499,38209.0,38204.0,0.06549772]
["bitfinex","BTCUSD",1645572649707,0.2499,38209.0,38203.0,0.0098]
["bitfinex","BTCUSD",1645572649911,0.2499,38209.0,38204.0,0.361757]
["bitfinex","BTCUSD",1645572649912,0.25036513,38206.0,38204.0,0.361757]
["bitfinex","BTCUSD",1645572650108,0.26134371,38204.0,38203.0,0.371557]
["bitfinex","BTCUSD",1645572650307,0.26134371,38204.0,38203.0,0.361757]
["bitfinex","BTCUSD",1645572650812,0.065508,38205.0,38202.0,0.00027687]
["bitfinex","BTCUSD",1645572651009,0.25036513,38206.0,38202.0,0.00027687]
["bitfinex","BTCUSD",1645572651010,0.50026513,38206.0,38202.0,0.00027687]
["bitfinex","BTCUSD",1645572651809,0.50026513,38206.0,38200.0,0.06550566]
["bitfinex","BTCUSD",1645572651810,0.278711,38204.0,38200.0,0.06550566]
["bitfinex","BTCUSD",1645572652009,0.278711,38204.0,38202.0,0.00027687]
["bitfinex","BTCUSD",1645572652612,0.278711,38204.0,38203.0,0.222449]
["bitfinex","BTCUSD",1645572652810,0.278711,38204.0,38202.0,0.06577879]
["bitfinex","BTCUSD",1645572652811,0.278711,38204.0,38202.0,0.00027687]
["bitfinex","BTCUSD",1645572653054,0.278711,38204.0,38198.0,0.361767]
["bitfinex","BTCUSD",1645572653454,0.22108743,38200.0,38198.0,0.361767]
["bitfinex","BTCUSD",1645572654256,0.22108743,38200.0,38199.0,0.222528]
["bitfinex","BTCUSD",1645572655660,0.2499,38206.0,38199.0,0.2787229]
["bitfinex","BTCUSD",1645572655858,0.2499,38206.0,38203.0,0.361718]
["bitfinex","BTCUSD",1645572656261,0.2499,38206.0,38205.0,0.2786799]
["bitfinex","BTCUSD",1645572656744,0.2499,38206.0,38203.0,0.065492]
["bitfinex","BTCUSD",1645572656746,0.48382049,38206.0,38203.0,0.00027709]
["bitfinex","BTCUSD",1645572657042,0.18540323,38204.0,38203.0,0.00027709]
["bitfinex","BTCUSD",1645572657839,0.18540323,38204.0,38198.0,0.0097]
["bitfinex","BTCUSD",1645572658040,0.00011908,38200.0,38199.0,0.361767]
["bitfinex","BTCUSD",1645572660662,0.33176445,38203.0,38199.0,0.361767]
["bitfinex","BTCUSD",1645572661061,0.33176445,38203.0,38198.0,0.00027711]
["bitfinex","BTCUSD",1645572661265,0.21282619,38205.0,38198.0,0.00027711]
["bitfinex","BTCUSD",1645572661463,0.48382049,38206.0,38193.0,0.0561949]
["bitfinex","BTCUSD",1645572661464,0.2499,38204.0,38193.0,0.0561949]
["bitfinex","BTCUSD",1645572661668,0.2499,38204.0,38199.0,0.00027711]
["bitfinex","BTCUSD",1645572661669,0.20296729,38202.0,38199.0,0.00027711]
["bitfinex","BTCUSD",1645572661862,0.26848129,38202.0,38199.0,0.00027711]
["bitfinex","BTCUSD",1645572662263,0.2499,38204.0,38200.0,0.361767]
["bitfinex","BTCUSD",1645572662463,0.2499,38204.0,38203.0,0.0561949]
["bitfinex","BTCUSD",1645572662663,0.2499,38204.0,38203.0,0.2786769]
["bitfinex","BTCUSD",1645572663065,0.2499,38204.0,38203.0,0.222482]
["bitfinex","BTCUSD",1645572663266,0.48596613,38204.0,38203.0,0.361767]
["bitfinex","BTCUSD",1645572663466,0.48596613,38204.0,38202.0,0.06549101]
["bitfinex","BTCUSD",1645572663666,0.20682961,38204.0,38202.0,0.06549101]
["bitfinex","BTCUSD",1645572663866,0.20682961,38204.0,38203.0,0.22245]
["bitfinex","BTCUSD",1645572664066,0.49905169,38204.0,38202.0,0.06549101]
["bitfinex","BTCUSD",1645572664313,0.49905169,38204.0,38201.0,0.0002771]
["bitfinex","BTCUSD",1645572664314,0.20682961,38204.0,38201.0,0.0002771]
["bitfinex","BTCUSD",1645572665010,0.20682961,38204.0,38197.0,0.14080585]
["bitfinex","BTCUSD",1645572665210,0.20682961,38204.0,38201.0,0.0002771]
["bitfinex","BTCUSD",1645572665410,0.52792286,38204.0,38201.0,0.0002771]
["bitfinex","BTCUSD",1645572665614,0.20682961,38204.0,38201.0,0.0002771]
["bitfinex","BTCUSD",1645572665910,0.3976928,38204.0,38201.0,0.0002771]
["bitfinex","BTCUSD",1645572666210,0.3976928,38204.0,38199.0,0.06550557]
["bitfinex","BTCUSD",1645572666410,0.3976928,38204.0,38201.0,0.0002771]
["bitfinex","BTCUSD",1645572667412,0.3976928,38204.0,38194.0,0.18721325]
["bitfinex","BTCUSD",1645572667413,0.67446089,38204.0,38194.0,0.18721325]
["bitfinex","BTCUSD",1645572667612,0.27676809,38203.0,38200.0,0.00014982]
["bitfinex","BTCUSD",1645572667813,0.2068,38201.0,38200.0,0.00014982]
["bitfinex","BTCUSD",1645572668067,0.2068,38201.0,38196.0,0.06156141]
["bitfinex","BTCUSD",1645572668267,0.2068,38201.0,38197.0,0.361767]
["bitfinex","BTCUSD",1645572668464,0.35481598,38199.0,38196.0,0.06156141]
["bitfinex","BTCUSD",1645572668671,0.35481598,38199.0,38197.0,0.361767]
["bitfinex","BTCUSD",1645572668863,0.63158407,38199.0,38197.0,0.361767]
["bitfinex","BTCUSD",1645572669267,0.63158407,38199.0,38194.0,0.18676435]
["bitfinex","BTCUSD",1645572669571,0.27676809,38198.0,38195.0,0.361767]
["bitfinex","BTCUSD",1645572670264,0.63158407,38199.0,38197.0,0.361747]
["bitfinex","BTCUSD",1645572670467,0.63158407,38199.0,38197.0,0.361767]
["bitfinex","BTCUSD",1645572671565,0.63158407,38199.0,38198.0,0.361767]
["bitfinex","BTCUSD",1645572671566,0.27676809,38199.0,38198.0,0.361767]
["bitfinex","BTCUSD",1645572672017,0.27676809,38200.0,38198.0,0.361767]
["bitfinex","BTCUSD",1645572672317,0.27676809,38199.0,38197.0,0.13129005]
["bitfinex","BTCUSD",1645572672714,0.34145396,38198.0,38197.0,0.13129005]
["bitfinex","BTCUSD",1645572672916,0.34145396,38198.0,38197.0,0.49305705]
["bitfinex","BTCUSD",1645572673114,0.34145396,38198.0,38197.0,0.00027712]
["bitfinex","BTCUSD",1645572673316,0.34145396,38198.0,38197.0,0.06579139]
["bitfinex","BTCUSD",1645572673515,0.34145396,38198.0,38197.0,0.42728127]
["bitfinex","BTCUSD",1645572673716,0.3323419,38200.0,38197.0,0.06551427]
["bitfinex","BTCUSD",1645572674719,0.31825442,38199.0,38197.0,0.06551427]
["bitfinex","BTCUSD",1645572675562,0.31854624,38199.0,38197.0,0.06551427]
["bitfinex","BTCUSD",1645572675963,0.31854624,38199.0,38198.0,0.361767]
["bitfinex","BTCUSD",1645572676364,0.31854624,38199.0,38198.0,0.222534]
["bitfinex","BTCUSD",1645572676765,0.31854624,38199.0,38197.0,0.06551427]
["bitfinex","BTCUSD",1645572676964,0.00029182,38199.0,38197.0,0.06551427]
["bitfinex","BTCUSD",1645572677166,1.09769922,38198.0,38197.0,0.00027672]
["bitfinex","BTCUSD",1645572677368,1.00273801,38198.0,38197.0,0.00027672]
["bitfinex","BTCUSD",1645572677671,1.00273801,38198.0,38197.0,0.00019108]
["bitfinex","BTCUSD",1645572677672,1.05273801,38198.0,38197.0,0.00019108]
["bitfinex","BTCUSD",1645572677866,1.27897138,38198.0,38197.0,0.00019108]
["bitfinex","BTCUSD",1645572678166,1.27897138,38198.0,38190.0,0.06552357]
["bitfinex","BTCUSD",1645572678167,0.29277101,38198.0,38190.0,0.06552357]
["bitfinex","BTCUSD",1645572678370,0.33373648,38195.0,38190.0,0.06552357]
["bitfinex","BTCUSD",1645572678566,1.05112623,38197.0,38190.0,0.06552357]
["bitfinex","BTCUSD",1645572678567,0.33373648,38194.0,38190.0,0.06552357]
["bitfinex","BTCUSD",1645572678770,0.33373648,38192.0,38178.0,2.5396021]
["bitfinex","BTCUSD",1645572678970,0.2067,38190.0,38179.0,0.0561949]
["bitfinex","BTCUSD",1645572679211,0.2067,38190.0,38179.0,0.4129619]
["bitfinex","BTCUSD",1645572679212,0.30833951,38180.0,38179.0,0.4129619]
["bitfinex","BTCUSD",1645572679612,0.37388751,38180.0,38179.0,0.4129619]
["bitfinex","BTCUSD",1645572680116,0.2067,38187.0,38179.0,0.361767]
["bitfinex","BTCUSD",1645572680318,0.33373648,38189.0,38175.0,0.18934146]
["bitfinex","BTCUSD",1645572680320,0.33373648,38189.0,38183.0,0.222834]
["bitfinex","BTCUSD",1645572680511,0.33308172,38193.0,38185.0,0.361702]
["bitfinex","BTCUSD",1645572680716,0.53858172,38194.0,38187.0,0.22714271]
["bitfinex","BTCUSD",1645572680913,0.27813493,38192.0,38188.0,0.222702]
["bitfinex","BTCUSD",1645572681112,0.48483493,38194.0,38190.0,0.361767]
["bitfinex","BTCUSD",1645572681311,0.48483493,38194.0,38191.0,0.06552045]
["bitfinex","BTCUSD",1645572681312,0.27813493,38193.0,38191.0,0.06552045]
["bitfinex","BTCUSD",1645572681517,0.48483493,38194.0,38192.0,0.361767]
["bitfinex","BTCUSD",1645572681721,0.27813493,38196.0,38193.0,0.361757]
["bitfinex","BTCUSD",1645572681913,0.27813493,38196.0,38194.0,0.4129619]
["bitfinex","BTCUSD",1645572682112,0.27813493,38198.0,38194.0,0.7129619]
["bitfinex","BTCUSD",1645572682313,0.00029182,38199.0,38198.0,0.361725]
["bitfinex","BTCUSD",1645572682513,0.00029182,38199.0,38198.0,0.454967]
["bitfinex","BTCUSD",1645572682969,0.00029182,38199.0,38198.0,0.36659886]
["bitfinex","BTCUSD",1645572682970,0.22273866,38199.0,38198.0,0.36659886]
["bitfinex","BTCUSD",1645572683168,0.00029182,38199.0,38198.0,0.81079886]
["bitfinex","BTCUSD",1645572683565,0.22273866,38199.0,38198.0,0.81079886]
["bitfinex","BTCUSD",1645572683764,0.27807128,38202.0,38199.0,0.222529]
["bitfinex","BTCUSD",1645572683765,0.21773866,38200.0,38199.0,0.222529]
["bitfinex","BTCUSD",1645572683964,0.27807128,38202.0,38199.0,0.222529]
["bitfinex","BTCUSD",1645572684164,0.27807128,38201.0,38199.0,0.28803073]
["bitfinex","BTCUSD",1645572684365,0.27807128,38202.0,38199.0,0.28803073]
["bitfinex","BTCUSD",1645572684667,0.27807128,38201.0,38199.0,0.33922563]
["bitfinex","BTCUSD",1645572684867,0.27807128,38201.0,38200.0,0.3665779]
["bitfinex","BTCUSD",1645572685067,0.27807128,38202.0,38200.0,0.3665779]
["bitfinex","BTCUSD",1645572685667,0.27807128,38203.0,38200.0,0.3665779]
["bitfinex","BTCUSD",1645572685870,0.27807128,38205.0,38204.0,0.06549116]
["bitfinex","BTCUSD",1645572686073,0.27834794,38206.0,38204.0,0.43203106]
["bitfinex","BTCUSD",1645572686268,0.27834794,38206.0,38204.0,0.48203106]
["bitfinex","BTCUSD",1645572686466,0.00027666,38206.0,38205.0,0.19714349]
["bitfinex","BTCUSD",1645572686712,0.38935923,38211.0,38206.0,0.315327]
["bitfinex","BTCUSD",1645572686713,0.27807128,38208.0,38206.0,0.315327]
["bitfinex","BTCUSD",1645572687016,0.35578779,38214.0,38208.0,0.23596804]
["bitfinex","BTCUSD",1645572687018,0.27807128,38212.0,38208.0,0.23596804]
["bitfinex","BTCUSD",1645572687213,0.0004483,38213.0,38211.0,0.0511949]
["bitfinex","BTCUSD",1645572687214,0.27851958,38213.0,38211.0,0.0511949]
["bitfinex","BTCUSD",1645572687412,0.0004483,38213.0,38212.0,0.58122]
["bitfinex","BTCUSD",1645572687811,0.29279186,38216.0,38212.0,0.73122]
["bitfinex","BTCUSD",1645572688017,0.01472058,38216.0,38215.0,0.2736179]
["bitfinex","BTCUSD",1645572688213,0.29279186,38216.0,38215.0,0.4591579]
["bitfinex","BTCUSD",1645572688613,0.01472058,38216.0,38215.0,0.7591579]
["bitfinex","BTCUSD",1645572689016,0.0111,38219.0,38217.0,0.32853276]
["bitfinex","BTCUSD",1645572689214,0.0111,38219.0,38218.0,0.6217969]
["bitfinex","BTCUSD",1645572689413,0.0111,38219.0,38218.0,1.4067669]
["bitfinex","BTCUSD",1645572689815,0.0075,38219.0,38218.0,1.42057874]
["bitfinex","BTCUSD",1645572690215,0.0075,38219.0,38218.0,1.2067669]
["bitfinex","BTCUSD",1645572690465,0.0075,38219.0,38218.0,1.1067669]
["bitfinex","BTCUSD",1645572690666,0.0075,38219.0,38218.0,1.2067669]
["bitfinex","BTCUSD",1645572691264,0.0075,38219.0,38218.0,1.2167669]
["bitfinex","BTCUSD",1645572691664,0.0075,38219.0,38218.0,1.1167669]
["bitfinex","BTCUSD",1645572692462,0.22346582,38219.0,38218.0,1.1167669]
["bitfinex","BTCUSD",1645572692663,0.22346582,38219.0,38218.0,1.055572]
["bitfinex","BTCUSD",1645572692867,0.22346582,38219.0,38218.0,0.82817]
["bitfinex","BTCUSD",1645572693064,0.45096799,38219.0,38218.0,0.82817]
["bitfinex","BTCUSD",1645572693462,0.45096799,38219.0,38218.0,1.146724]
["bitfinex","BTCUSD",1645572693865,0.23500217,38219.0,38218.0,1.146724]
["bitfinex","BTCUSD",1645572694715,0.23500217,38219.0,38218.0,0.78497]
["bitfinex","BTCUSD",1645572694912,0.45712451,38219.0,38218.0,0.78497]
["bitfinex","BTCUSD",1645572695112,0.45712451,38219.0,38210.0,0.13096252]
["bitfinex","BTCUSD",1645572695113,0.35,38218.0,38210.0,0.13096252]
["bitfinex","BTCUSD",1645572695313,0.35,38218.0,38204.0,0.1183]
["bitfinex","BTCUSD",1645572695314,0.49678311,38217.0,38204.0,0.1183]
["bitfinex","BTCUSD",1645572695514,0.49678311,38217.0,38199.0,0.0511949]
["bitfinex","BTCUSD",1645572695515,0.361754,38212.0,38199.0,0.0511949]
["bitfinex","BTCUSD",1645572695715,0.26512902,38201.0,38200.0,0.0098]
["bitfinex","BTCUSD",1645572695916,0.29876799,38209.0,38199.0,0.0511949]
["bitfinex","BTCUSD",1645572696114,0.2067,38207.0,38199.0,0.0511949]
["bitfinex","BTCUSD",1645572696613,0.00026927,38206.0,38199.0,0.0511949]
["bitfinex","BTCUSD",1645572696812,0.361754,38205.0,38197.0,0.19226682]
["bitfinex","BTCUSD",1645572697112,0.361754,38205.0,38198.0,0.0511949]
["bitfinex","BTCUSD",1645572697113,0.20435562,38205.0,38198.0,0.0511949]
["bitfinex","BTCUSD",1645572697311,0.06578027,38206.0,38198.0,0.0511949]
["bitfinex","BTCUSD",1645572697514,0.065511,38206.0,38198.0,0.0511949]
["bitfinex","BTCUSD",1645572697711,0.217967,38204.0,38198.0,0.27490592]
["bitfinex","BTCUSD",1645572697966,0.33180047,38206.0,38200.0,0.361754]
["bitfinex","BTCUSD",1645572698166,0.33180047,38206.0,38199.0,0.361754]
["bitfinex","BTCUSD",1645572698367,0.33180047,38206.0,38198.0,0.0511949]
["bitfinex","BTCUSD",1645572698368,0.53316226,38206.0,38198.0,0.0511949]
["bitfinex","BTCUSD",1645572698767,0.53290005,38206.0,38196.0,0.0098]
["bitfinex","BTCUSD",1645572698967,0.53300825,38206.0,38195.0,0.13101478]
["bitfinex","BTCUSD",1645572699171,0.22210563,38205.0,38191.0,0.0511949]
["bitfinex","BTCUSD",1645572699368,0.64733335,38206.0,38191.0,0.0511949]
["bitfinex","BTCUSD",1645572699369,0.38266241,38193.0,38191.0,0.0511949]
["bitfinex","BTCUSD",1645572700370,0.23532255,38192.0,38191.0,0.0511949]
["bitfinex","BTCUSD",1645572700572,0.23532255,38192.0,38191.0,0.4129489]
["bitfinex","BTCUSD",1645572700769,0.38266241,38193.0,38186.0,0.62793932]
["bitfinex","BTCUSD",1645572700974,0.38266241,38193.0,38181.0,0.2960949]
["bitfinex","BTCUSD",1645572701174,0.38266241,38193.0,38182.0,0.20783014]
["bitfinex","BTCUSD",1645572701370,0.38266241,38193.0,38188.0,0.00028099]
["bitfinex","BTCUSD",1645572701371,0.065527,38193.0,38188.0,0.00028099]
["bitfinex","BTCUSD",1645572701572,0.2067,38193.0,38188.0,0.00028099]
["bitfinex","BTCUSD",1645572701814,0.2067,38193.0,38189.0,0.39095565]
["bitfinex","BTCUSD",1645572702216,0.2067,38193.0,38189.0,0.175916]
["bitfinex","BTCUSD",1645572702415,0.2067,38193.0,38191.0,0.361697]
["bitfinex","BTCUSD",1645572702617,0.361754,38192.0,38189.0,0.00028098]
["bitfinex","BTCUSD",1645572702815,0.2067,38193.0,38189.0,0.00028098]
["bitfinex","BTCUSD",1645572702816,0.361754,38190.0,38189.0,0.00028098]
["bitfinex","BTCUSD",1645572703019,0.2067,38193.0,38189.0,0.00028098]
["bitfinex","BTCUSD",1645572703218,0.361754,38192.0,38189.0,0.00028098]
["bitfinex","BTCUSD",1645572703517,0.18192052,38192.0,38181.0,0.0511949]
["bitfinex","BTCUSD",1645572703720,0.61137406,38191.0,38189.0,0.00028099]
["bitfinex","BTCUSD",1645572704723,0.24962006,38191.0,38179.0,0.37483892]
["bitfinex","BTCUSD",1645572704917,0.24962006,38191.0,38179.0,0.0093]
["bitfinex","BTCUSD",1645572705120,0.0488051,38189.0,38177.0,0.1310733]
["bitfinex","BTCUSD",1645572705318,0.065547,38182.0,38177.0,0.1310733]
["bitfinex","BTCUSD",1645572705561,0.065547,38182.0,38176.0,0.0511949]
["bitfinex","BTCUSD",1645572705562,0.18109067,38180.0,38176.0,0.0511949]
["bitfinex","BTCUSD",1645572705764,0.065547,38182.0,38176.0,0.0511949]
["bitfinex","BTCUSD",1645572706162,0.131093,38184.0,38176.0,0.0511949]
["bitfinex","BTCUSD",1645572706163,0.274156,38179.0,38177.0,0.361754]
["bitfinex","BTCUSD",1645572706376,0.274156,38179.0,38176.0,0.05147572]
["bitfinex","BTCUSD",1645572706377,0.361754,38178.0,38176.0,0.00028082]
["bitfinex","BTCUSD",1645572706864,0.57822705,38177.0,38176.0,0.00028082]
["bitfinex","BTCUSD",1645572707063,0.57822705,38177.0,38171.0,0.5397]
["bitfinex","BTCUSD",1645572707263,0.3,38176.0,38175.0,0.00028082]
["bitfinex","BTCUSD",1645572707466,0.361754,38176.0,38175.0,0.00028082]
["bitfinex","BTCUSD",1645572707664,0.28203005,38177.0,38175.0,0.00028082]
["bitfinex","BTCUSD",1645572707864,0.361754,38176.0,38175.0,0.00028082]
["bitfinex","BTCUSD",1645572708166,0.661754,38176.0,38175.0,0.00028082]
["bitfinex","BTCUSD",1645572708369,0.00028,38175.0,38171.0,0.5397]
["bitfinex","BTCUSD",1645572708567,0.0488051,38173.0,38171.0,0.5397]
["bitfinex","BTCUSD",1645572708767,0.868454,38172.0,38171.0,0.5397]
["bitfinex","BTCUSD",1645572708967,0.568454,38172.0,38171.0,0.5397]
["bitfinex","BTCUSD",1645572709211,0.83491357,38172.0,38171.0,0.5397]
["bitfinex","BTCUSD",1645572710216,0.93311357,38172.0,38171.0,0.5397]
["bitfinex","BTCUSD",1645572710415,1.33311357,38172.0,38171.0,0.5397]
["bitfinex","BTCUSD",1645572710814,1.33311357,38172.0,38169.0,0.53745902]
["bitfinex","BTCUSD",1645572711114,1.33311357,38172.0,38170.0,0.0002802]
["bitfinex","BTCUSD",1645572711116,0.427336,38171.0,38170.0,0.0002802]
["bitfinex","BTCUSD",1645572711317,0.827336,38171.0,38170.0,0.0002802]
["bitfinex","BTCUSD",1645572711517,1.02231694,38171.0,38170.0,0.0002802]
["bitfinex","BTCUSD",1645572711715,1.07112204,38171.0,38170.0,0.0002802]
["bitfinex","BTCUSD",1645572711915,1.07112204,38171.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572711916,0.26238426,38163.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572712114,0.727341,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572712313,0.427341,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572712970,0.361899,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572713164,0.109929,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572713365,0.316629,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572713764,0.68447762,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572714365,0.86891982,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572714568,0.68447762,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572714767,0.2067,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572715267,0.568599,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572715866,0.272285,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572716066,0.634184,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572716918,0.83187555,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572717218,0.634184,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572718821,0.272285,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572719022,0.2067,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572719520,0.0012,38171.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572719521,0.2067,38166.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572719920,0.55832421,38166.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572720489,0.065579,38163.0,38162.0,0.00028024]
["bitfinex","BTCUSD",1645572721490,0.065579,38163.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572721689,0.065579,38163.0,38161.0,0.01028024]
["bitfinex","BTCUSD",1645572721898,0.84189929,38162.0,38161.0,0.01028024]
["bitfinex","BTCUSD",1645572722091,1.14189929,38162.0,38161.0,0.01028024]
["bitfinex","BTCUSD",1645572722290,1.34859929,38162.0,38161.0,0.01028024]
["bitfinex","BTCUSD",1645572722691,1.54539329,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1645572723089,1.54539329,38162.0,38160.0,0.0999]
["bitfinex","BTCUSD",1645572723090,0.58888188,38161.0,38160.0,0.0999]
["bitfinex","BTCUSD",1645572723290,0.58888188,38161.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572723291,1.46895598,38161.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572723491,0.2067,38156.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572723691,0.868599,38156.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572723890,1.14642127,38156.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572724090,1.32335637,38156.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572724320,1.36746637,38156.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572724524,1.43307437,38156.0,38155.0,3.18822947]
["bitfinex","BTCUSD",1645572724725,0.05,38155.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572724921,0.67514324,38152.0,38151.0,0.0001]
["bitfinex","BTCUSD",1645572725119,0.67514324,38152.0,38147.0,0.84691043]
["bitfinex","BTCUSD",1645572725120,0.15,38150.0,38147.0,0.84691043]
["bitfinex","BTCUSD",1645572725319,0.4107041,38148.0,38147.0,0.83251043]
["bitfinex","BTCUSD",1645572725519,0.4107041,38148.0,38131.0,0.5497]
["bitfinex","BTCUSD",1645572725520,1.0312361,38148.0,38131.0,0.5497]
["bitfinex","BTCUSD",1645572725724,0.55881,38141.0,38131.0,0.54318531]
["bitfinex","BTCUSD",1645572725921,0.55881,38141.0,38131.0,0.01]
["bitfinex","BTCUSD",1645572725922,0.493166,38139.0,38131.0,0.01]
["bitfinex","BTCUSD",1645572726220,0.55037537,38132.0,38131.0,0.00484147]
["bitfinex","BTCUSD",1645572726423,0.55037537,38132.0,38129.0,0.25489787]
["bitfinex","BTCUSD",1645572726424,0.10563,38132.0,38129.0,0.25489787]
["bitfinex","BTCUSD",1645572726626,0.10563,38132.0,38131.0,0.0511949]
["bitfinex","BTCUSD",1645572726821,0.2067,38138.0,38131.0,0.0511949]
["bitfinex","BTCUSD",1645572727026,0.2067,38138.0,38129.0,0.23473934]
["bitfinex","BTCUSD",1645572727421,0.30426905,38135.0,38129.0,0.23473934]
["bitfinex","BTCUSD",1645572727623,0.21156178,38137.0,38129.0,0.23473934]
["bitfinex","BTCUSD",1645572727821,0.2067,38138.0,38132.0,0.00017104]
["bitfinex","BTCUSD",1645572728267,0.2067,38138.0,38135.0,0.20171065]
["bitfinex","BTCUSD",1645572728468,0.427522,38136.0,38135.0,0.20171065]
["bitfinex","BTCUSD",1645572728770,0.361899,38137.0,38135.0,0.19671065]
["bitfinex","BTCUSD",1645572729267,0.361899,38136.0,38135.0,0.19671065]
["bitfinex","BTCUSD",1645572729466,0.065623,38136.0,38135.0,0.19671065]
["bitfinex","BTCUSD",1645572729670,0.427522,38136.0,38135.0,0.19671065]
["bitfinex","BTCUSD",1645572730869,0.065623,38136.0,38134.0,0.00027908]
["bitfinex","BTCUSD",1645572731068,0.361899,38135.0,38134.0,0.00027908]
["bitfinex","BTCUSD",1645572731269,0.065623,38136.0,38131.0,0.06562615]
["bitfinex","BTCUSD",1645572731471,0.065623,38136.0,38133.0,0.00027908]
["bitfinex","BTCUSD",1645572731709,0.065623,38136.0,38127.0,0.12764751]
["bitfinex","BTCUSD",1645572731911,0.065623,38136.0,38130.0,0.0511949]
["bitfinex","BTCUSD",1645572732314,0.065623,38136.0,38131.0,0.28906543]
["bitfinex","BTCUSD",1645572732513,0.00029577,38137.0,38136.0,0.4937551]
["bitfinex","BTCUSD",1645572732911,0.00029577,38137.0,38136.0,0.46370956]
["bitfinex","BTCUSD",1645572733513,0.00029577,38137.0,38136.0,0.45870956]
["bitfinex","BTCUSD",1645572733912,0.00029577,38137.0,38136.0,0.09681056]
["bitfinex","BTCUSD",1645572734112,0.00029577,38137.0,38136.0,0.14681056]
["bitfinex","BTCUSD",1645572735116,0.00027527,38143.0,38136.0,0.80870956]
["bitfinex","BTCUSD",1645572735462,0.00027527,38143.0,38140.0,0.06560341]
["bitfinex","BTCUSD",1645572735661,0.00027527,38143.0,38141.0,0.0099]
["bitfinex","BTCUSD",1645572735868,0.00027527,38143.0,38141.0,0.0610949]
["bitfinex","BTCUSD",1645572736263,0.00027527,38143.0,38142.0,0.361899]
["bitfinex","BTCUSD",1645572736468,0.00027527,38143.0,38142.0,0.3511949]
["bitfinex","BTCUSD",1645572736863,0.00027527,38143.0,38141.0,0.0099]
["bitfinex","BTCUSD",1645572737064,0.00027527,38143.0,38136.0,0.04861056]
["bitfinex","BTCUSD",1645572737468,0.25976666,38143.0,38136.0,0.04861056]
["bitfinex","BTCUSD",1645572737662,0.25976666,38143.0,38136.0,0.32015327]
["bitfinex","BTCUSD",1645572737865,0.25976666,38143.0,38136.0,0.53809263]
["bitfinex","BTCUSD",1645572738065,0.25976666,38143.0,38136.0,0.32015327]
["bitfinex","BTCUSD",1645572738265,0.00027527,38143.0,38136.0,0.32015327]
["bitfinex","BTCUSD",1645572738467,0.00027527,38143.0,38136.0,0.3857694]
["bitfinex","BTCUSD",1645572738468,0.065622,38141.0,38136.0,0.3857694]
["bitfinex","BTCUSD",1645572738766,0.065622,38141.0,38137.0,0.0511949]
["bitfinex","BTCUSD",1645572738966,0.00027527,38143.0,38137.0,0.0511949]
["bitfinex","BTCUSD",1645572739218,0.00027527,38143.0,38136.0,0.04861056]
["bitfinex","BTCUSD",1645572739619,0.20697527,38143.0,38136.0,0.04861056]
["bitfinex","BTCUSD",1645572739820,0.20697527,38143.0,38137.0,0.13121415]
["bitfinex","BTCUSD",1645572740023,0.065613,38141.0,38137.0,0.18240905]
["bitfinex","BTCUSD",1645572740223,0.065613,38141.0,38138.0,0.20021637]
["bitfinex","BTCUSD",1645572740424,0.065613,38141.0,38137.0,0.18240905]
["bitfinex","BTCUSD",1645572740624,0.20697527,38143.0,38138.0,0.42750973]
["bitfinex","BTCUSD",1645572740829,0.20697527,38143.0,38140.0,0.13120449]
["bitfinex","BTCUSD",1645572741724,0.20697527,38143.0,38142.0,0.25654702]
["bitfinex","BTCUSD",1645572742525,0.20697527,38143.0,38141.0,0.23921227]
["bitfinex","BTCUSD",1645572742526,0.00027527,38143.0,38141.0,0.23921227]
["bitfinex","BTCUSD",1645572742721,0.00027527,38143.0,38140.0,0.13120449]
["bitfinex","BTCUSD",1645572742967,0.06588527,38143.0,38140.0,0.13120449]
["bitfinex","BTCUSD",1645572743168,0.361899,38154.0,38151.0,0.19061904]
["bitfinex","BTCUSD",1645572743370,0.527511,38154.0,38151.0,0.19061904]
["bitfinex","BTCUSD",1645572743570,0.34353475,38153.0,38151.0,0.19061904]
["bitfinex","BTCUSD",1645572743768,0.84101482,38152.0,38151.0,0.19061904]
["bitfinex","BTCUSD",1645572746474,0.94101482,38152.0,38151.0,0.19061904]
["bitfinex","BTCUSD",1645572746721,0.22997848,38144.0,38137.0,0.2338]
["bitfinex","BTCUSD",1645572746928,0.065629,38141.0,38136.0,0.04861056]
["bitfinex","BTCUSD",1645572747122,0.361899,38140.0,38136.0,0.04861056]
["bitfinex","BTCUSD",1645572747325,0.55775291,38137.0,38136.0,0.04861056]
["bitfinex","BTCUSD",1645572748120,0.80765291,38137.0,38136.0,0.04861056]
["bitfinex","BTCUSD",1645572748523,0.677432,38137.0,38136.0,0.04861056]
["bitfinex","BTCUSD",1645572749326,0.767562,38137.0,38136.0,0.04861056]
["bitfinex","BTCUSD",1645572749522,0.98963955,38137.0,38136.0,0.04861056]
["bitfinex","BTCUSD",1645572750478,1.03963955,38137.0,38136.0,0.04861056]
["bitfinex","BTCUSD",1645572750669,1.13963955,38137.0,38136.0,0.04861056]
["bitfinex","BTCUSD",1645572751073,1.34028922,38137.0,38136.0,0.04861056]
["bitfinex","BTCUSD",1645572751374,1.34028922,38137.0,38133.0,2.525879]
["bitfinex","BTCUSD",1645572751375,0.2499,38134.0,38133.0,2.525879]
["bitfinex","BTCUSD",1645572751572,0.611799,38134.0,38133.0,2.525879]
["bitfinex","BTCUSD",1645572751770,0.827459,38134.0,38133.0,2.131922]
["bitfinex","BTCUSD",1645572752169,0.827459,38134.0,38133.0,1.737991]
["bitfinex","BTCUSD",1645572752370,0.877459,38134.0,38133.0,1.737991]
["bitfinex","BTCUSD",1645572752669,1.027459,38134.0,38133.0,1.737991]
["bitfinex","BTCUSD",1645572752872,1.027459,38134.0,38133.0,1.344043]
["bitfinex","BTCUSD",1645572753676,0.39034941,38134.0,38133.0,1.344043]
["bitfinex","BTCUSD",1645572753870,0.39034941,38134.0,38133.0,1.3440394]
["bitfinex","BTCUSD",1645572754314,1.09024941,38134.0,38133.0,1.3440394]
["bitfinex","BTCUSD",1645572754514,1.00590941,38134.0,38133.0,1.3440394]
["bitfinex","BTCUSD",1645572755115,0.677599,38134.0,38133.0,1.3440394]
["bitfinex","BTCUSD",1645572755316,0.827599,38134.0,38133.0,1.3440394]
["bitfinex","BTCUSD",1645572755516,1.127599,38134.0,38133.0,1.3440394]
["bitfinex","BTCUSD",1645572755721,0.827599,38134.0,38133.0,1.3440394]
["bitfinex","BTCUSD",1645572755914,1.1764041,38134.0,38133.0,1.3440394]
["bitfinex","BTCUSD",1645572756514,1.2264041,38134.0,38133.0,1.3440394]
["bitfinex","BTCUSD",1645572757315,1.2264041,38134.0,38133.0,0.9500864]
["bitfinex","BTCUSD",1645572757518,1.4289041,38134.0,38133.0,0.9500864]
["bitfinex","BTCUSD",1645572757968,1.4289041,38134.0,38133.0,0.5561294]
["bitfinex","BTCUSD",1645572758168,1.2789041,38134.0,38133.0,0.5561294]
["bitfinex","BTCUSD",1645572758373,1.230099,38134.0,38133.0,0.5561294]
["bitfinex","BTCUSD",1645572758772,0.930099,38134.0,38133.0,0.5561294]
["bitfinex","BTCUSD",1645572758968,1.13050562,38134.0,38133.0,0.5561294]
["bitfinex","BTCUSD",1645572759369,0.827599,38134.0,38133.0,0.5561294]
["bitfinex","BTCUSD",1645572760771,1.13050562,38134.0,38133.0,0.5561294]
["bitfinex","BTCUSD",1645572760973,0.827599,38134.0,38133.0,0.5561294]
["bitfinex","BTCUSD",1645572761170,1.13050562,38134.0,38133.0,0.5561294]
["bitfinex","BTCUSD",1645572761824,1.38300562,38134.0,38133.0,0.1621914]
["bitfinex","BTCUSD",1645572762018,1.23300562,38134.0,38133.0,0.1621914]
["bitfinex","BTCUSD",1645572762218,0.930099,38134.0,38133.0,0.1621914]
["bitfinex","BTCUSD",1645572762622,1.33886961,38134.0,38133.0,0.1621914]
["bitfinex","BTCUSD",1645572762920,1.18886961,38134.0,38133.0,0.1602844]
["bitfinex","BTCUSD",1645572763220,1.33886961,38134.0,38133.0,0.1602844]
["bitfinex","BTCUSD",1645572763724,1.18886961,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572764520,0.930099,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572764722,0.880099,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572764923,0.677599,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572768163,0.31556,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572768363,0.31556,38134.0,38133.0,0.19545087]
["bitfinex","BTCUSD",1645572768364,0.2499,38134.0,38133.0,0.19545087]
["bitfinex","BTCUSD",1645572768563,0.00033931,38135.0,38133.0,0.19545087]
["bitfinex","BTCUSD",1645572768762,0.00033931,38135.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572768967,0.00033931,38135.0,38134.0,0.0511949]
["bitfinex","BTCUSD",1645572770121,0.362039,38135.0,38134.0,0.0511949]
["bitfinex","BTCUSD",1645572770320,0.315524,38136.0,38135.0,0.28415588]
["bitfinex","BTCUSD",1645572770523,0.677563,38136.0,38135.0,0.28415588]
["bitfinex","BTCUSD",1645572770718,0.677563,38136.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572770929,0.362039,38135.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572771322,0.2499,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572771522,0.359668,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572771719,0.2499,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572771921,0.611939,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572773169,0.01728705,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572773769,0.26718705,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572775471,0.58041631,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572776471,0.26718705,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572778528,0.80935695,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572779427,0.57403959,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572779631,0.26718705,38134.0,38133.0,0.14425597]
["bitfinex","BTCUSD",1645572779827,0.376955,38134.0,38133.0,0.13425597]
["bitfinex","BTCUSD",1645572780866,0.376955,38134.0,38133.0,0.39949551]
["bitfinex","BTCUSD",1645572781068,0.00031816,38135.0,38134.0,0.362039]
["bitfinex","BTCUSD",1645572781270,0.00031816,38135.0,38134.0,0.371339]
["bitfinex","BTCUSD",1645572781667,0.00031816,38135.0,38134.0,0.0093]
["bitfinex","BTCUSD",1645572782065,0.00031816,38135.0,38133.0,0.28535087]
["bitfinex","BTCUSD",1645572782066,0.127055,38134.0,38133.0,0.28535087]
["bitfinex","BTCUSD",1645572782265,0.127055,38134.0,38133.0,0.18545087]
["bitfinex","BTCUSD",1645572782466,0.258324,38134.0,38133.0,0.18545087]
["bitfinex","BTCUSD",1645572782868,0.508224,38134.0,38133.0,0.18545087]
["bitfinex","BTCUSD",1645572783267,0.376955,38134.0,38133.0,0.18545087]
["bitfinex","BTCUSD",1645572783973,0.442588,38134.0,38133.0,0.13425597]
["bitfinex","BTCUSD",1645572784219,0.442588,38134.0,38133.0,0.08829417]
["bitfinex","BTCUSD",1645572786218,0.442588,38134.0,38133.0,0.08813559]
["bitfinex","BTCUSD",1645572792719,0.72073206,38134.0,38133.0,0.08813559]
["bitfinex","BTCUSD",1645572797870,0.87073206,38134.0,38133.0,0.08813559]
["bitfinex","BTCUSD",1645572798470,0.592588,38134.0,38133.0,0.08813559]
["bitfinex","BTCUSD",1645572798677,0.92623559,38134.0,38133.0,0.08813559]
["bitfinex","BTCUSD",1645572798874,0.92623559,38134.0,38131.0,0.00026113]
["bitfinex","BTCUSD",1645572798875,0.258371,38132.0,38131.0,0.00026113]
["bitfinex","BTCUSD",1645572799071,0.63705333,38132.0,38131.0,0.00026113]
["bitfinex","BTCUSD",1645572799322,0.63705333,38132.0,38126.0,0.00104465]
["bitfinex","BTCUSD",1645572799323,0.19899255,38131.0,38126.0,0.00104465]
["bitfinex","BTCUSD",1645572799520,0.27863696,38127.0,38126.0,0.00104465]
["bitfinex","BTCUSD",1645572799723,0.192717,38127.0,38126.0,0.00104465]
["bitfinex","BTCUSD",1645572799921,0.27132322,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645572800125,0.127055,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645572801623,0.192715,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645572803170,0.32515867,38124.0,38121.0,0.01]
["bitfinex","BTCUSD",1645572803369,0.59801376,38124.0,38121.0,0.01]
["bitfinex","BTCUSD",1645572803768,0.06566,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645572805273,0.06595784,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645572805769,0.00029784,38122.0,38121.0,0.0611949]
["bitfinex","BTCUSD",1645572805970,0.00029784,38122.0,38121.0,0.36467552]
["bitfinex","BTCUSD",1645572806171,0.00029784,38122.0,38121.0,0.0707949]
["bitfinex","BTCUSD",1645572806371,0.00029784,38122.0,38121.0,0.1707949]
["bitfinex","BTCUSD",1645572806571,0.00029784,38122.0,38121.0,0.52427552]
["bitfinex","BTCUSD",1645572806832,0.2499,38128.0,38123.0,0.19234993]
["bitfinex","BTCUSD",1645572807029,0.2499,38128.0,38127.0,0.4133359]
["bitfinex","BTCUSD",1645572807228,0.2499,38128.0,38127.0,0.6660742]
["bitfinex","BTCUSD",1645572807427,0.2499,38128.0,38127.0,0.3039332]
["bitfinex","BTCUSD",1645572809232,0.2499,38128.0,38127.0,0.0511949]
["bitfinex","BTCUSD",1645572809633,0.065638,38129.0,38127.0,0.0511949]
["bitfinex","BTCUSD",1645572809931,0.2499,38127.0,38123.0,0.19234993]
["bitfinex","BTCUSD",1645572810131,0.2499,38127.0,38126.0,0.0511949]
["bitfinex","BTCUSD",1645572810334,0.065638,38129.0,38127.0,0.28116063]
["bitfinex","BTCUSD",1645572810335,0.00026065,38128.0,38127.0,0.28116063]
["bitfinex","BTCUSD",1645572810576,0.00026065,38128.0,38126.0,0.0511949]
["bitfinex","BTCUSD",1645572811583,0.065644,38127.0,38126.0,0.0511949]
["bitfinex","BTCUSD",1645572812476,0.065644,38127.0,38126.0,0.29435467]
["bitfinex","BTCUSD",1645572812680,0.065644,38127.0,38126.0,0.0511949]
["bitfinex","BTCUSD",1645572813577,0.065644,38127.0,38126.0,0.28429943]
["bitfinex","BTCUSD",1645572814817,0.065644,38127.0,38126.0,0.0511949]
["bitfinex","BTCUSD",1645572815819,0.065644,38127.0,38126.0,0.26441487]
["bitfinex","BTCUSD",1645572816020,0.065644,38127.0,38126.0,0.0511949]
["bitfinex","BTCUSD",1645572817220,0.61902462,38127.0,38126.0,0.0511949]
["bitfinex","BTCUSD",1645572817426,0.315544,38127.0,38126.0,0.0511949]
["bitfinex","BTCUSD",1645572817720,0.315544,38127.0,38122.0,0.00014332]
["bitfinex","BTCUSD",1645572817721,0.61902462,38127.0,38122.0,0.00014332]
["bitfinex","BTCUSD",1645572817975,0.61902462,38127.0,38125.0,0.0999]
["bitfinex","BTCUSD",1645572818177,0.2527262,38125.0,38122.0,0.00014332]
["bitfinex","BTCUSD",1645572818375,0.065658,38124.0,38123.0,0.0511949]
["bitfinex","BTCUSD",1645572819777,0.065658,38124.0,38122.0,0.00014332]
["bitfinex","BTCUSD",1645572819778,0.36913862,38124.0,38122.0,0.00014332]
["bitfinex","BTCUSD",1645572819978,0.55338062,38123.0,38122.0,0.00014332]
["bitfinex","BTCUSD",1645572820378,0.63675062,38123.0,38122.0,0.00014332]
["bitfinex","BTCUSD",1645572820784,1.19892962,38123.0,38122.0,0.00014332]
["bitfinex","BTCUSD",1645572822124,1.24892962,38123.0,38122.0,3.32e-06]
["bitfinex","BTCUSD",1645572822327,0.197034,38122.0,38121.0,0.01027671]
["bitfinex","BTCUSD",1645572822524,1.14050636,38122.0,38121.0,0.01027671]
["bitfinex","BTCUSD",1645572822725,0.4,38121.0,38116.0,0.5397]
["bitfinex","BTCUSD",1645572822927,0.63780564,38120.0,38116.0,0.5397]
["bitfinex","BTCUSD",1645572823127,0.27789478,38119.0,38116.0,0.5397]
["bitfinex","BTCUSD",1645572823331,0.22446896,38117.0,38116.0,0.5397]
["bitfinex","BTCUSD",1645572823528,0.77784958,38117.0,38116.0,0.5397]
["bitfinex","BTCUSD",1645572823733,0.82784958,38117.0,38116.0,0.5397]
["bitfinex","BTCUSD",1645572823929,0.62436896,38117.0,38116.0,0.5397]
["bitfinex","BTCUSD",1645572824331,0.3999,38117.0,38116.0,0.5397]
["bitfinex","BTCUSD",1645572824829,0.2999,38117.0,38116.0,0.5397]
["bitfinex","BTCUSD",1645572825029,0.70338062,38117.0,38116.0,0.5397]
["bitfinex","BTCUSD",1645572828481,0.60338062,38117.0,38116.0,0.5397]
["bitfinex","BTCUSD",1645572828682,0.70338062,38117.0,38116.0,0.5397]
["bitfinex","BTCUSD",1645572829340,0.70338062,38117.0,38105.0,0.0511949]
["bitfinex","BTCUSD",1645572829541,0.065687,38116.0,38105.0,0.0511949]
["bitfinex","BTCUSD",1645572829741,0.2499,38112.0,38105.0,0.0511949]
["bitfinex","BTCUSD",1645572829939,0.7556145,38112.0,38105.0,0.0511949]
["bitfinex","BTCUSD",1645572830140,0.50213388,38112.0,38105.0,0.0511949]
["bitfinex","BTCUSD",1645572830339,0.8056145,38112.0,38105.0,0.0511949]
["bitfinex","BTCUSD",1645572830740,1.1026715,38112.0,38105.0,0.0511949]
["bitfinex","BTCUSD",1645572831143,1.1026715,38112.0,38102.0,0.0096]
["bitfinex","BTCUSD",1645572831144,1.1026715,38112.0,38106.0,0.0511949]
["bitfinex","BTCUSD",1645572831340,1.10254716,38112.0,38110.0,0.00027534]
["bitfinex","BTCUSD",1645572831546,0.4,38111.0,38110.0,0.00027534]
["bitfinex","BTCUSD",1645572831744,0.92048372,38111.0,38110.0,0.00027534]
["bitfinex","BTCUSD",1645572831940,1.02048372,38111.0,38110.0,0.00027534]
["bitfinex","BTCUSD",1645572832142,0.131395,38110.0,38104.0,0.00110153]
["bitfinex","BTCUSD",1645572832344,0.0657,38108.0,38101.0,0.01]
["bitfinex","BTCUSD",1645572832544,0.30348062,38107.0,38101.0,0.01]
["bitfinex","BTCUSD",1645572832744,0.065703,38106.0,38101.0,0.01]
["bitfinex","BTCUSD",1645572832986,0.2499,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1645572833185,0.2499,38102.0,38100.0,0.5397]
["bitfinex","BTCUSD",1645572833186,0.86086288,38102.0,38100.0,0.5397]
["bitfinex","BTCUSD",1645572833390,0.30348062,38101.0,38091.0,0.01]
["bitfinex","BTCUSD",1645572833586,0.58124273,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1645572833791,0.39377,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1645572833986,0.69517412,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1645572834188,0.39377,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1645572834785,0.12077737,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1645572834987,0.12077737,38094.0,38093.0,0.0511949]
["bitfinex","BTCUSD",1645572834988,0.06572,38094.0,38093.0,0.0511949]
["bitfinex","BTCUSD",1645572835186,0.2499,38098.0,38093.0,0.0511949]
["bitfinex","BTCUSD",1645572835385,0.2499,38098.0,38097.0,0.0511949]
["bitfinex","BTCUSD",1645572835789,0.2499,38098.0,38097.0,0.3144847]
["bitfinex","BTCUSD",1645572835987,0.2499,38098.0,38097.0,0.2632898]
["bitfinex","BTCUSD",1645572836186,0.2499,38098.0,38096.0,0.0002754]
["bitfinex","BTCUSD",1645572837021,0.2499,38098.0,38091.0,0.0756945]
["bitfinex","BTCUSD",1645572837022,0.2499,38098.0,38097.0,0.23852041]
["bitfinex","BTCUSD",1645572837820,0.2499,38098.0,38097.0,0.52884101]
["bitfinex","BTCUSD",1645572838020,0.2499,38098.0,38097.0,0.3415155]
["bitfinex","BTCUSD",1645572839422,0.2499,38098.0,38097.0,0.55427548]
["bitfinex","BTCUSD",1645572840026,0.25016122,38098.0,38097.0,0.3415155]
["bitfinex","BTCUSD",1645572841073,0.25016122,38098.0,38097.0,0.57989138]
["bitfinex","BTCUSD",1645572841280,0.25016122,38098.0,38097.0,0.3415155]
["bitfinex","BTCUSD",1645572841578,0.25016122,38098.0,38097.0,0.7036565]
["bitfinex","BTCUSD",1645572841774,0.25016122,38098.0,38097.0,0.3415155]
["bitfinex","BTCUSD",1645572842476,0.25016122,38098.0,38097.0,1.10756062]
["bitfinex","BTCUSD",1645572842775,0.17970734,38119.0,38104.0,0.065671]
["bitfinex","BTCUSD",1645572842776,0.2499,38107.0,38104.0,0.065671]
["bitfinex","BTCUSD",1645572842975,0.2499,38107.0,38105.0,0.0616]
["bitfinex","BTCUSD",1645572843275,0.2499,38107.0,38106.0,0.1036949]
["bitfinex","BTCUSD",1645572843474,0.065673,38108.0,38106.0,0.1036949]
["bitfinex","BTCUSD",1645572843475,0.315573,38108.0,38106.0,0.1036949]
["bitfinex","BTCUSD",1645572843676,0.065673,38108.0,38106.0,0.37545557]
["bitfinex","BTCUSD",1645572843878,0.2499,38107.0,38106.0,0.37545557]
["bitfinex","BTCUSD",1645572844531,0.2499,38107.0,38106.0,0.57029909]
["bitfinex","BTCUSD",1645572844732,0.2499,38107.0,38106.0,0.0525]
["bitfinex","BTCUSD",1645572845533,0.2499,38107.0,38105.0,0.06053533]
["bitfinex","BTCUSD",1645572845534,0.065673,38108.0,38105.0,0.0602949]
["bitfinex","BTCUSD",1645572845734,0.065673,38108.0,38105.0,0.06053727]
["bitfinex","BTCUSD",1645572845934,0.60489861,38106.0,38105.0,0.00934237]
["bitfinex","BTCUSD",1645572846132,0.60489861,38106.0,38105.0,0.00918427]
["bitfinex","BTCUSD",1645572846336,0.60489861,38106.0,38105.0,0.00024237]
["bitfinex","BTCUSD",1645572846639,0.2499,38106.0,38101.0,0.0511949]
["bitfinex","BTCUSD",1645572846835,0.065684,38105.0,38104.0,0.00024238]
["bitfinex","BTCUSD",1645572847980,0.065684,38105.0,38101.0,0.1036949]
["bitfinex","BTCUSD",1645572848177,0.065684,38105.0,38103.0,0.00024327]
["bitfinex","BTCUSD",1645572848875,0.065684,38105.0,38103.0,0.19298228]
["bitfinex","BTCUSD",1645572849077,0.065684,38105.0,38103.0,0.19273901]
["bitfinex","BTCUSD",1645572849676,0.065684,38105.0,38102.0,0.20571434]
["bitfinex","BTCUSD",1645572850280,0.065684,38105.0,38102.0,0.20547086]
["bitfinex","BTCUSD",1645572850479,0.065684,38105.0,38102.0,0.00024348]
["bitfinex","BTCUSD",1645572851482,0.065684,38105.0,38102.0,0.25467902]
["bitfinex","BTCUSD",1645572851721,0.065684,38105.0,38102.0,0.25492223]
["bitfinex","BTCUSD",1645572851923,0.065684,38105.0,38102.0,0.05143811]
["bitfinex","BTCUSD",1645572852124,0.065684,38105.0,38102.0,0.00024321]
["bitfinex","BTCUSD",1645572852719,0.065684,38105.0,38100.0,0.25118466]
["bitfinex","BTCUSD",1645572852921,0.065684,38105.0,38102.0,0.21567842]
["bitfinex","BTCUSD",1645572853623,0.065684,38105.0,38104.0,0.0511949]
["bitfinex","BTCUSD",1645572854723,0.00024504,38106.0,38105.0,0.26177571]
["bitfinex","BTCUSD",1645572854921,0.00024504,38106.0,38104.0,0.0511949]
["bitfinex","BTCUSD",1645572855322,0.00024504,38106.0,38104.0,0.05143807]
["bitfinex","BTCUSD",1645572856378,0.00024504,38106.0,38104.0,0.0511949]
["bitfinex","BTCUSD",1645572856778,0.00024504,38106.0,38103.0,0.00024319]
["bitfinex","BTCUSD",1645572856980,0.065686,38105.0,38103.0,0.00024319]
["bitfinex","BTCUSD",1645572857379,0.065686,38105.0,38104.0,0.0511949]
["bitfinex","BTCUSD",1645572857680,0.065686,38105.0,38102.0,0.52219357]
["bitfinex","BTCUSD",1645572857978,0.2499,38103.0,38102.0,0.52219357]
["bitfinex","BTCUSD",1645572858180,0.315584,38103.0,38102.0,0.52219357]
["bitfinex","BTCUSD",1645572858480,0.065684,38103.0,38102.0,0.52219357]
["bitfinex","BTCUSD",1645572858679,0.065684,38103.0,38102.0,0.52195038]
["bitfinex","BTCUSD",1645572860724,0.065684,38103.0,38101.0,0.05143809]
["bitfinex","BTCUSD",1645572860924,0.2499,38102.0,38101.0,0.00024319]
["bitfinex","BTCUSD",1645572861125,0.2499,38102.0,38098.0,0.79476222]
["bitfinex","BTCUSD",1645572861823,0.2499,38102.0,38099.0,0.25272674]
["bitfinex","BTCUSD",1645572862124,0.06569,38104.0,38102.0,0.59682221]
["bitfinex","BTCUSD",1645572863183,0.06569,38104.0,38102.0,0.64801711]
["bitfinex","BTCUSD",1645572863683,0.28131794,38111.0,38105.0,0.13193996]
["bitfinex","BTCUSD",1645572863883,0.0015,38111.0,38109.0,0.18702595]
["bitfinex","BTCUSD",1645572864190,0.54907908,38117.0,38110.0,0.22247595]
["bitfinex","BTCUSD",1645572864383,0.2499,38111.0,38110.0,0.22247595]
["bitfinex","BTCUSD",1645572865386,0.2499,38111.0,38108.0,0.000252]
["bitfinex","BTCUSD",1645572865785,0.315571,38111.0,38108.0,0.000252]
["bitfinex","BTCUSD",1645572865986,0.315571,38111.0,38106.0,0.009]
["bitfinex","BTCUSD",1645572866187,0.315571,38111.0,38108.0,0.00025097]
["bitfinex","BTCUSD",1645572867125,0.315571,38111.0,38105.0,0.4913649]
["bitfinex","BTCUSD",1645572867328,0.23105011,38109.0,38108.0,0.000241]
["bitfinex","BTCUSD",1645572867725,0.315571,38111.0,38108.0,0.000241]
["bitfinex","BTCUSD",1645572867925,0.1375136,38110.0,38108.0,0.000241]
["bitfinex","BTCUSD",1645572868326,0.1375136,38110.0,38105.0,0.13193996]
["bitfinex","BTCUSD",1645572868527,0.065688,38109.0,38107.0,0.000241]
["bitfinex","BTCUSD",1645572868729,0.22323188,38108.0,38107.0,0.000241]
["bitfinex","BTCUSD",1645572868927,0.52194852,38108.0,38107.0,0.000241]
["bitfinex","BTCUSD",1645572869129,0.57313188,38108.0,38107.0,0.000241]
["bitfinex","BTCUSD",1645572869326,0.67313188,38108.0,38107.0,0.000241]
["bitfinex","BTCUSD",1645572869527,0.67313188,38108.0,38105.0,0.13193996]
["bitfinex","BTCUSD",1645572869828,0.63262833,38107.0,38106.0,0.00024141]
["bitfinex","BTCUSD",1645572870226,0.73262833,38107.0,38106.0,0.00024141]
["bitfinex","BTCUSD",1645572870677,0.98252833,38107.0,38105.0,0.13193996]
["bitfinex","BTCUSD",1645572870879,0.3015407,38106.0,38105.0,0.13193996]
["bitfinex","BTCUSD",1645572871079,0.4172347,38106.0,38105.0,0.13193996]
["bitfinex","BTCUSD",1645572871778,0.8171347,38106.0,38105.0,0.13193996]
["bitfinex","BTCUSD",1645572872477,0.8659398,38106.0,38105.0,0.13193996]
["bitfinex","BTCUSD",1645572872779,0.5643991,38106.0,38105.0,0.13193996]
["bitfinex","BTCUSD",1645572873480,0.45,38105.0,38085.0,0.22189948]
["bitfinex","BTCUSD",1645572873679,0.1,38096.0,38086.0,0.310422]
["bitfinex","BTCUSD",1645572874231,0.1,38096.0,38092.0,0.19698312]
["bitfinex","BTCUSD",1645572874433,0.33630684,38096.0,38091.0,0.2673951]
["bitfinex","BTCUSD",1645572874632,0.40200684,38096.0,38091.0,0.2673951]
["bitfinex","BTCUSD",1645572875132,0.30200684,38096.0,38091.0,0.2673951]
["bitfinex","BTCUSD",1645572875338,0.1,38095.0,38091.0,0.2673951]
["bitfinex","BTCUSD",1645572875532,0.1,38095.0,38092.0,0.20250973]
["bitfinex","BTCUSD",1645572875732,0.30200684,38096.0,38092.0,0.20250973]
["bitfinex","BTCUSD",1645572875933,0.0657,38096.0,38092.0,0.20250973]
["bitfinex","BTCUSD",1645572876733,0.0657,38096.0,38091.0,0.2673951]
["bitfinex","BTCUSD",1645572876935,0.33085347,38096.0,38091.0,0.2673951]
["bitfinex","BTCUSD",1645572877132,0.33085347,38096.0,38089.0,0.01]
["bitfinex","BTCUSD",1645572877333,0.43085347,38096.0,38089.0,0.01]
["bitfinex","BTCUSD",1645572877536,0.33085347,38096.0,38089.0,0.01]
["bitfinex","BTCUSD",1645572877734,0.57757529,38096.0,38089.0,0.01]
["bitfinex","BTCUSD",1645572878179,0.57757529,38096.0,38091.0,0.0002742]
["bitfinex","BTCUSD",1645572878379,0.33085347,38096.0,38091.0,0.0002742]
["bitfinex","BTCUSD",1645572878580,0.43085347,38096.0,38091.0,0.0002742]
["bitfinex","BTCUSD",1645572879181,0.43085347,38096.0,38089.0,0.01]
["bitfinex","BTCUSD",1645572879182,0.1657,38096.0,38089.0,0.01]
["bitfinex","BTCUSD",1645572879381,0.1657,38096.0,38092.0,0.0002742]
["bitfinex","BTCUSD",1645572879579,0.1657,38096.0,38092.0,0.33273691]
["bitfinex","BTCUSD",1645572879979,0.1657,38096.0,38092.0,0.0002742]
["bitfinex","BTCUSD",1645572880181,0.065697,38094.0,38092.0,0.0002742]
["bitfinex","BTCUSD",1645572880379,0.065697,38094.0,38093.0,0.22180423]
["bitfinex","BTCUSD",1645572880779,0.065697,38094.0,38093.0,0.21930423]
["bitfinex","BTCUSD",1645572880980,0.065697,38094.0,38092.0,0.00027419]
["bitfinex","BTCUSD",1645572881581,0.065697,38094.0,38089.0,0.31080016]
["bitfinex","BTCUSD",1645572881826,0.065697,38094.0,38091.0,0.00025729]
["bitfinex","BTCUSD",1645572882829,0.065697,38094.0,38089.0,0.01]
["bitfinex","BTCUSD",1645572883029,0.065697,38094.0,38084.0,0.4507092]
["bitfinex","BTCUSD",1645572883030,0.065697,38094.0,38091.0,0.00025729]
["bitfinex","BTCUSD",1645572884529,0.065697,38094.0,38091.0,0.25216848]
["bitfinex","BTCUSD",1645572885133,0.065697,38094.0,38088.0,0.21823944]
["bitfinex","BTCUSD",1645572885333,0.065697,38094.0,38091.0,0.00025872]
["bitfinex","BTCUSD",1645572885979,0.2499,38093.0,38091.0,0.00025872]
["bitfinex","BTCUSD",1645572886380,0.2499,38093.0,38087.0,0.31736799]
["bitfinex","BTCUSD",1645572886582,0.47595188,38093.0,38090.0,0.00025872]
["bitfinex","BTCUSD",1645572886779,0.2499,38093.0,38090.0,0.00025872]
["bitfinex","BTCUSD",1645572886981,0.065697,38094.0,38090.0,0.00025872]
["bitfinex","BTCUSD",1645572887182,0.2499,38091.0,38090.0,0.00025872]
["bitfinex","BTCUSD",1645572887384,0.7002632,38091.0,38090.0,8.72e-06]
["bitfinex","BTCUSD",1645572887582,0.7002632,38091.0,38084.0,0.00103504]
["bitfinex","BTCUSD",1645572887583,0.7002632,38091.0,38083.0,0.0999]
["bitfinex","BTCUSD",1645572887584,0.79981357,38091.0,38083.0,0.0999]
["bitfinex","BTCUSD",1645572887883,0.79981357,38091.0,38078.0,0.5397]
["bitfinex","BTCUSD",1645572887884,0.2499,38079.0,38078.0,0.5397]
["bitfinex","BTCUSD",1645572888482,0.065727,38080.0,38078.0,0.8590101]
["bitfinex","BTCUSD",1645572888683,0.2499,38087.0,38078.0,0.5397]
["bitfinex","BTCUSD",1645572888882,0.23392195,38085.0,38080.0,0.21862426]
["bitfinex","BTCUSD",1645572889083,0.2499,38087.0,38082.0,0.33382489]
["bitfinex","BTCUSD",1645572889331,0.24909419,38087.0,38082.0,0.33382489]
["bitfinex","BTCUSD",1645572889931,0.31480719,38087.0,38082.0,0.33382489]
["bitfinex","BTCUSD",1645572890132,0.249,38084.0,38083.0,0.00025757]
["bitfinex","BTCUSD",1645572890937,0.43582463,38084.0,38083.0,0.00025757]
["bitfinex","BTCUSD",1645572891437,0.25627329,38082.0,38076.0,0.24127772]
["bitfinex","BTCUSD",1645572891633,0.065726,38081.0,38076.0,0.24127772]
["bitfinex","BTCUSD",1645572892435,0.37754496,38081.0,38075.0,0.33114157]
["bitfinex","BTCUSD",1645572892636,0.065726,38081.0,38077.0,0.00026147]
["bitfinex","BTCUSD",1645572893677,0.065726,38081.0,38076.0,0.21032602]
["bitfinex","BTCUSD",1645572893875,0.6090672,38084.0,38077.0,0.00026147]
["bitfinex","BTCUSD",1645572894275,0.20700454,38084.0,38078.0,0.20897847]
["bitfinex","BTCUSD",1645572894475,0.065726,38081.0,38078.0,0.20897847]
["bitfinex","BTCUSD",1645572895076,0.065726,38081.0,38078.0,0.20923994]
["bitfinex","BTCUSD",1645572895476,0.00022691,38080.0,38078.0,0.20923994]
["bitfinex","BTCUSD",1645572895980,0.00022691,38080.0,38078.0,0.20897847]
["bitfinex","BTCUSD",1645572897028,0.00022691,38080.0,38077.0,0.00025679]
["bitfinex","BTCUSD",1645572897228,0.00022691,38080.0,38075.0,0.0092]
["bitfinex","BTCUSD",1645572897427,0.065732,38079.0,38077.0,0.00025679]
["bitfinex","BTCUSD",1645572897827,0.2484626,38078.0,38077.0,0.00025679]
["bitfinex","BTCUSD",1645572898026,0.065732,38079.0,38077.0,0.00025679]
["bitfinex","BTCUSD",1645572898427,0.065732,38079.0,38072.0,0.24794129]
["bitfinex","BTCUSD",1645572898730,0.065732,38079.0,38076.0,0.00025658]
["bitfinex","BTCUSD",1645572899329,0.2069,38077.0,38076.0,0.00025658]
["bitfinex","BTCUSD",1645572899527,0.45,38076.0,38071.0,0.1099]
["bitfinex","BTCUSD",1645572899728,0.065752,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645572900135,0.69627133,38072.0,38071.0,0.01]
["bitfinex","BTCUSD",1645572900332,1.21357109,38072.0,38066.0,0.00013168]
["bitfinex","BTCUSD",1645572900579,1.27932472,38072.0,38066.0,0.00013168]
["bitfinex","BTCUSD",1645572900979,0.065761,38071.0,38066.0,0.00013168]
["bitfinex","BTCUSD",1645572901178,0.25183844,38070.0,38066.0,0.00013168]
["bitfinex","BTCUSD",1645572901382,0.065761,38071.0,38066.0,0.00013168]
["bitfinex","BTCUSD",1645572901383,0.2067,38069.0,38066.0,0.00013168]
["bitfinex","BTCUSD",1645572902180,0.2067,38069.0,38068.0,0.61145522]
["bitfinex","BTCUSD",1645572902380,0.2067,38069.0,38068.0,0.97359622]
["bitfinex","BTCUSD",1645572902582,0.0525,38085.0,38068.0,0.97359622]
["bitfinex","BTCUSD",1645572902583,0.19088595,38085.0,38069.0,0.812141]
["bitfinex","BTCUSD",1645572902781,0.3068,38090.0,38071.0,0.362141]
["bitfinex","BTCUSD",1645572902981,0.62409976,38090.0,38075.0,0.04618]
["bitfinex","BTCUSD",1645572903184,0.22857991,38085.0,38076.0,0.59002346]
["bitfinex","BTCUSD",1645572903383,0.19793143,38087.0,38078.0,0.20677633]
["bitfinex","BTCUSD",1645572903583,0.06594485,38079.0,38078.0,0.20677633]
["bitfinex","BTCUSD",1645572904233,0.06594485,38079.0,38078.0,0.25927633]
["bitfinex","BTCUSD",1645572904433,0.06594485,38079.0,38078.0,0.56891733]
["bitfinex","BTCUSD",1645572904632,0.06594485,38079.0,38078.0,0.20677633]
["bitfinex","BTCUSD",1645572904834,0.06594485,38079.0,38078.0,0.56891733]
["bitfinex","BTCUSD",1645572905033,0.19793143,38087.0,38078.0,0.56891733]
["bitfinex","BTCUSD",1645572905034,0.00027282,38091.0,38080.0,0.362141]
["bitfinex","BTCUSD",1645572905235,0.00027282,38091.0,38083.0,0.6562]
["bitfinex","BTCUSD",1645572905533,0.00027282,38091.0,38088.0,0.362141]
["bitfinex","BTCUSD",1645572905734,0.131383,38100.0,38089.0,0.1524]
["bitfinex","BTCUSD",1645572905940,0.00010979,38091.0,38090.0,0.8103571]
["bitfinex","BTCUSD",1645572906134,0.00010979,38091.0,38090.0,1.13227978]
["bitfinex","BTCUSD",1645572906333,0.00010979,38091.0,38090.0,1.33227978]
["bitfinex","BTCUSD",1645572906834,0.2499,38104.0,38090.0,1.33227978]
["bitfinex","BTCUSD",1645572907036,0.2499,38104.0,38100.0,0.34618502]
["bitfinex","BTCUSD",1645572907234,0.2499,38104.0,38097.0,0.362141]
["bitfinex","BTCUSD",1645572907235,0.19978621,38099.0,38097.0,0.362141]
["bitfinex","BTCUSD",1645572907436,0.19978621,38099.0,38091.0,0.3168501]
["bitfinex","BTCUSD",1645572907437,0.19978621,38099.0,38092.0,1.018341]
["bitfinex","BTCUSD",1645572907637,0.19978621,38099.0,38093.0,0.0525]
["bitfinex","BTCUSD",1645572907835,0.19978621,38099.0,38095.0,0.362141]
["bitfinex","BTCUSD",1645572908093,0.19978621,38099.0,38096.0,0.0525]
["bitfinex","BTCUSD",1645572908299,0.19978621,38099.0,38092.0,0.6562]
["bitfinex","BTCUSD",1645572908300,0.00025831,38098.0,38097.0,0.40020398]
["bitfinex","BTCUSD",1645572908893,0.00025831,38098.0,38097.0,0.0525]
["bitfinex","BTCUSD",1645572909098,0.05415387,38095.0,38093.0,0.362141]
["bitfinex","BTCUSD",1645572909309,0.05415387,38095.0,38093.0,0.414641]
["bitfinex","BTCUSD",1645572909897,0.05415387,38095.0,38094.0,0.34892722]
["bitfinex","BTCUSD",1645572910095,0.05415387,38095.0,38094.0,0.414641]
["bitfinex","BTCUSD",1645572910300,0.11985387,38095.0,38094.0,0.0525]
["bitfinex","BTCUSD",1645572910696,0.36975387,38095.0,38094.0,0.0525]
["bitfinex","BTCUSD",1645572911099,0.60522378,38095.0,38094.0,0.0525]
["bitfinex","BTCUSD",1645572911500,0.60522378,38095.0,38090.0,0.0099]
["bitfinex","BTCUSD",1645572911501,0.14602776,38094.0,38090.0,0.0099]
["bitfinex","BTCUSD",1645572911750,0.14602776,38094.0,38083.0,0.0525]
["bitfinex","BTCUSD",1645572911751,0.27744676,38094.0,38083.0,0.0525]
["bitfinex","BTCUSD",1645572911945,0.2499,38090.0,38082.0,0.0999]
["bitfinex","BTCUSD",1645572912145,0.2499,38090.0,38078.0,0.9001]
["bitfinex","BTCUSD",1645572912146,0.07201,38090.0,38081.0,0.0092]
["bitfinex","BTCUSD",1645572912341,0.53662233,38082.0,38081.0,0.0092]
["bitfinex","BTCUSD",1645572912543,0.62929233,38082.0,38078.0,0.5397]
["bitfinex","BTCUSD",1645572912744,0.18311226,38081.0,38078.0,0.5397]
["bitfinex","BTCUSD",1645572912941,0.2499,38079.0,38078.0,0.5397]
["bitfinex","BTCUSD",1645572914741,0.13623154,38081.0,38078.0,0.5397]
["bitfinex","BTCUSD",1645572915342,0.13623154,38081.0,38075.0,0.21031711]
["bitfinex","BTCUSD",1645572915578,0.2499,38076.0,38075.0,0.38794714]
["bitfinex","BTCUSD",1645572915778,0.2499,38076.0,38075.0,0.21031711]
["bitfinex","BTCUSD",1645572916377,0.2499,38076.0,38074.0,0.00025499]
["bitfinex","BTCUSD",1645572916579,0.381364,38076.0,38071.0,0.31822353]
["bitfinex","BTCUSD",1645572916780,0.381364,38076.0,38074.0,0.00025522]
["bitfinex","BTCUSD",1645572916981,0.52886963,38075.0,38074.0,0.00025522]
["bitfinex","BTCUSD",1645572917177,0.315631,38075.0,38074.0,0.00025522]
["bitfinex","BTCUSD",1645572917780,0.315631,38075.0,38070.0,0.0092]
["bitfinex","BTCUSD",1645572917781,0.71380056,38075.0,38070.0,0.0092]
["bitfinex","BTCUSD",1645572917980,0.399041,38075.0,38073.0,0.00025522]
["bitfinex","BTCUSD",1645572918979,0.315631,38075.0,38073.0,0.19244802]
["bitfinex","BTCUSD",1645572919934,0.2499,38075.0,38073.0,0.19244802]
["bitfinex","BTCUSD",1645572921135,0.315627,38075.0,38073.0,0.19244802]
["bitfinex","BTCUSD",1645572921832,0.315627,38075.0,38074.0,0.362141]
["bitfinex","BTCUSD",1645572922034,0.315627,38075.0,38073.0,0.19244802]
["bitfinex","BTCUSD",1645572922337,0.2499,38075.0,38074.0,0.362141]
["bitfinex","BTCUSD",1645572922535,0.31475956,38087.0,38080.0,0.33478508]
["bitfinex","BTCUSD",1645572922536,0.29315646,38086.0,38080.0,0.33478508]
["bitfinex","BTCUSD",1645572922736,0.29315646,38086.0,38081.0,0.0525]
["bitfinex","BTCUSD",1645572922737,0.54305646,38086.0,38081.0,0.0525]
["bitfinex","BTCUSD",1645572922986,0.54305646,38086.0,38076.0,0.0525]
["bitfinex","BTCUSD",1645572923183,0.54305646,38086.0,38078.0,0.24698881]
["bitfinex","BTCUSD",1645572923184,0.19741033,38085.0,38078.0,0.24698881]
["bitfinex","BTCUSD",1645572923383,0.24276494,38079.0,38076.0,0.0525]
["bitfinex","BTCUSD",1645572923583,0.30848494,38079.0,38076.0,0.0525]
["bitfinex","BTCUSD",1645572923787,0.30848494,38079.0,38075.0,0.26563167]
["bitfinex","BTCUSD",1645572923984,0.26919351,38080.0,38075.0,0.26563167]
["bitfinex","BTCUSD",1645572924583,0.131439,38083.0,38075.0,0.26563167]
["bitfinex","BTCUSD",1645572924787,0.06572,38079.0,38076.0,0.362141]
["bitfinex","BTCUSD",1645572925184,0.06572,38079.0,38076.0,0.427859]
["bitfinex","BTCUSD",1645572925586,0.06572,38079.0,38078.0,0.25057707]
["bitfinex","BTCUSD",1645572926187,0.315617,38081.0,38078.0,0.61271807]
["bitfinex","BTCUSD",1645572926387,0.315617,38081.0,38078.0,0.31629207]
["bitfinex","BTCUSD",1645572926835,0.315617,38081.0,38079.0,0.362141]
["bitfinex","BTCUSD",1645572927036,0.315617,38081.0,38078.0,0.31629207]
["bitfinex","BTCUSD",1645572927638,0.315617,38081.0,38078.0,0.25057707]
["bitfinex","BTCUSD",1645572929437,0.315617,38081.0,38078.0,0.31629207]
["bitfinex","BTCUSD",1645572929639,0.2499,38081.0,38079.0,0.362141]
["bitfinex","BTCUSD",1645572929839,0.2499,38081.0,38080.0,0.514641]
["bitfinex","BTCUSD",1645572930039,0.22292259,38093.0,38084.0,0.13138239]
["bitfinex","BTCUSD",1645572930243,0.22292259,38094.0,38085.0,0.414641]
["bitfinex","BTCUSD",1645572930484,0.52697646,38095.0,38092.0,0.065691]
["bitfinex","BTCUSD",1645572930683,0.52697646,38095.0,38093.0,0.30079539]
["bitfinex","BTCUSD",1645572930886,0.22292259,38094.0,38093.0,0.30079539]
["bitfinex","BTCUSD",1645572931383,0.59267046,38095.0,38092.0,0.065691]
["bitfinex","BTCUSD",1645572932383,0.59267046,38095.0,38093.0,0.63677733]
["bitfinex","BTCUSD",1645572932384,0.59292598,38095.0,38093.0,0.63677733]
["bitfinex","BTCUSD",1645572932588,0.59292598,38095.0,38094.0,0.0525]
["bitfinex","BTCUSD",1645572932592,0.05440939,38095.0,38094.0,0.0525]
["bitfinex","BTCUSD",1645572932788,0.05440939,38095.0,38094.0,0.72778174]
["bitfinex","BTCUSD",1645572932986,0.05440939,38095.0,38094.0,0.77778174]
["bitfinex","BTCUSD",1645572933187,0.05440939,38095.0,38094.0,0.87778174]
["bitfinex","BTCUSD",1645572933385,0.27856812,38105.0,38103.0,0.06567]
["bitfinex","BTCUSD",1645572933386,0.23766419,38105.0,38103.0,0.06567]
["bitfinex","BTCUSD",1645572933588,0.23766419,38105.0,38104.0,0.414641]
["bitfinex","BTCUSD",1645572933791,0.23766419,38105.0,38104.0,0.0525]
["bitfinex","BTCUSD",1645572934431,0.4604339,38105.0,38104.0,0.0525]
["bitfinex","BTCUSD",1645572935835,0.51621599,38105.0,38104.0,0.0525]
["bitfinex","BTCUSD",1645572936033,0.48687944,38105.0,38104.0,0.0525]
["bitfinex","BTCUSD",1645572937034,0.76543124,38105.0,38104.0,0.0525]
["bitfinex","BTCUSD",1645572937233,0.70961656,38105.0,38104.0,0.0525]
["bitfinex","BTCUSD",1645572938787,0.48687944,38105.0,38104.0,0.0525]
["bitfinex","BTCUSD",1645572940083,0.2499,38105.0,38104.0,0.0525]
["bitfinex","BTCUSD",1645572940286,0.25014438,38105.0,38104.0,0.0525]
["bitfinex","BTCUSD",1645572940690,0.25014438,38105.0,38104.0,0.0475]
["bitfinex","BTCUSD",1645572941084,0.24514438,38105.0,38104.0,0.0475]
["bitfinex","BTCUSD",1645572943435,0.24514438,38105.0,38104.0,0.27668829]
["bitfinex","BTCUSD",1645572943639,0.24514438,38105.0,38104.0,0.63882929]
["bitfinex","BTCUSD",1645572943836,0.00025521,38106.0,38105.0,0.00013189]
["bitfinex","BTCUSD",1645572944038,0.00025521,38106.0,38105.0,0.41477289]
["bitfinex","BTCUSD",1645572944236,0.2451,38110.0,38105.0,0.72689201]
["bitfinex","BTCUSD",1645572944437,0.2451,38110.0,38107.0,0.065661]
["bitfinex","BTCUSD",1645572945336,0.2451,38110.0,38108.0,0.362141]
["bitfinex","BTCUSD",1645572945590,0.2451,38110.0,38108.0,0.414641]
["bitfinex","BTCUSD",1645572945793,0.24285567,38110.0,38108.0,0.0525]
["bitfinex","BTCUSD",1645572946593,0.2426,38110.0,38108.0,0.0525]
["bitfinex","BTCUSD",1645572947196,0.2426,38110.0,38109.0,0.362141]
["bitfinex","BTCUSD",1645572947395,0.2426,38110.0,38109.0,0.414641]
["bitfinex","BTCUSD",1645572950730,0.2426,38110.0,38109.0,0.08388397]
["bitfinex","BTCUSD",1645572950933,0.2416991,38110.0,38109.0,0.08388397]
["bitfinex","BTCUSD",1645572951330,0.2416991,38110.0,38109.0,0.13388397]
["bitfinex","BTCUSD",1645572951737,0.2416991,38110.0,38109.0,0.08388397]
["bitfinex","BTCUSD",1645572951738,0.2427991,38110.0,38109.0,0.08388397]
["bitfinex","BTCUSD",1645572953786,0.2427991,38110.0,38109.0,0.362253]
["bitfinex","BTCUSD",1645572954383,0.2427991,38110.0,38109.0,0.0525]
["bitfinex","BTCUSD",1645572954586,0.2427991,38110.0,38105.0,0.00013189]
["bitfinex","BTCUSD",1645572954986,0.46004701,38108.0,38105.0,0.00013189]
["bitfinex","BTCUSD",1645572955186,0.19750989,38106.0,38105.0,0.00013189]
["bitfinex","BTCUSD",1645572955385,0.19750989,38106.0,38105.0,0.36238489]
["bitfinex","BTCUSD",1645572955784,0.2416,38108.0,38105.0,0.41488489]
["bitfinex","BTCUSD",1645572955985,0.2416,38108.0,38105.0,0.05263189]
["bitfinex","BTCUSD",1645572956585,0.24187383,38108.0,38105.0,0.05263189]
["bitfinex","BTCUSD",1645572956837,0.56860862,38106.0,38105.0,0.41457844]
["bitfinex","BTCUSD",1645572959040,0.53780862,38106.0,38105.0,0.41457844]
["bitfinex","BTCUSD",1645572959445,0.53780862,38106.0,38104.0,0.80740629]
["bitfinex","BTCUSD",1645572959745,0.603608,38105.0,38104.0,0.80740629]
["bitfinex","BTCUSD",1645572960345,0.8439595,38105.0,38104.0,0.80740629]
["bitfinex","BTCUSD",1645572961608,0.603608,38105.0,38104.0,0.80740629]
["bitfinex","BTCUSD",1645572962810,0.362108,38105.0,38104.0,0.80740629]
["bitfinex","BTCUSD",1645572963110,0.603408,38105.0,38104.0,0.80740629]
["bitfinex","BTCUSD",1645572963510,0.60299245,38105.0,38104.0,0.80740629]
["bitfinex","BTCUSD",1645572963921,0.65299245,38105.0,38104.0,0.80740629]
["bitfinex","BTCUSD",1645572964119,1.03433393,38105.0,38104.0,0.16547107]
["bitfinex","BTCUSD",1645572964742,1.11288425,38105.0,38104.0,0.16547107]
["bitfinex","BTCUSD",1645572964937,0.47264,38105.0,38104.0,0.16547107]
["bitfinex","BTCUSD",1645572965140,0.752987,38105.0,38104.0,0.16547107]
["bitfinex","BTCUSD",1645572965739,0.9291838,38105.0,38104.0,0.16547107]
["bitfinex","BTCUSD",1645572966238,0.9291838,38105.0,38104.0,0.16531331]
["bitfinex","BTCUSD",1645572966239,1.20755372,38105.0,38104.0,0.16531331]
["bitfinex","BTCUSD",1645572967640,0.9291838,38105.0,38104.0,0.16531331]
["bitfinex","BTCUSD",1645572969285,1.26322771,38105.0,38104.0,0.16531331]
["bitfinex","BTCUSD",1645572969685,1.20763748,38105.0,38104.0,0.16531331]
["bitfinex","BTCUSD",1645572969985,0.9291838,38105.0,38104.0,0.16531331]
["bitfinex","BTCUSD",1645572970185,1.26322771,38105.0,38104.0,0.16531331]
["bitfinex","BTCUSD",1645572970588,1.26343647,38105.0,38104.0,0.16531331]
["bitfinex","BTCUSD",1645572971086,0.9291838,38105.0,38104.0,0.11189032]
["bitfinex","BTCUSD",1645572971742,1.26343738,38105.0,38104.0,0.11189032]
["bitfinex","BTCUSD",1645572972235,0.9291838,38105.0,38104.0,0.11189032]
["bitfinex","BTCUSD",1645572973335,1.07989336,38105.0,38104.0,0.11189032]
["bitfinex","BTCUSD",1645572974243,1.07989336,38105.0,38087.0,0.0999]
["bitfinex","BTCUSD",1645572974244,0.5,38104.0,38087.0,0.0999]
["bitfinex","BTCUSD",1645572974438,0.1,38098.0,38087.0,0.0999]
["bitfinex","BTCUSD",1645572974636,0.1,38098.0,38085.0,0.00027399]
["bitfinex","BTCUSD",1645572974637,0.2412,38090.0,38085.0,0.00027399]
["bitfinex","BTCUSD",1645572974842,0.51310256,38089.0,38085.0,0.00027399]
["bitfinex","BTCUSD",1645572975038,0.15141556,38089.0,38086.0,0.85018749]
["bitfinex","BTCUSD",1645572975238,0.79385186,38098.0,38093.0,0.28705677]
["bitfinex","BTCUSD",1645572975239,0.2412,38096.0,38093.0,0.28705677]
["bitfinex","BTCUSD",1645572975490,0.306893,38096.0,38094.0,0.30931118]
["bitfinex","BTCUSD",1645572975689,0.306893,38096.0,38093.0,0.28705677]
["bitfinex","BTCUSD",1645572976291,0.306893,38096.0,38094.0,0.19287284]
["bitfinex","BTCUSD",1645572977290,0.306893,38096.0,38093.0,0.28705677]
["bitfinex","BTCUSD",1645572978692,0.306893,38096.0,38092.0,0.24334957]
["bitfinex","BTCUSD",1645572978892,0.065693,38096.0,38092.0,0.24334957]
["bitfinex","BTCUSD",1645572979097,0.3069,38094.0,38092.0,0.24334957]
["bitfinex","BTCUSD",1645572979543,0.52986408,38094.0,38092.0,0.24334957]
["bitfinex","BTCUSD",1645572979738,0.52986408,38094.0,38091.0,0.30716753]
["bitfinex","BTCUSD",1645572980138,0.3069,38094.0,38091.0,0.30716753]
["bitfinex","BTCUSD",1645572980637,0.52986408,38094.0,38091.0,0.53042422]
["bitfinex","BTCUSD",1645572980838,0.3069,38094.0,38091.0,0.53042422]
["bitfinex","BTCUSD",1645572981039,0.3069,38094.0,38091.0,0.30716753]
["bitfinex","BTCUSD",1645572982242,0.50484458,38094.0,38091.0,0.0095]
["bitfinex","BTCUSD",1645572983496,0.83203181,38094.0,38091.0,0.0095]
["bitfinex","BTCUSD",1645572983897,0.50484458,38094.0,38090.0,0.25682403]
["bitfinex","BTCUSD",1645572984296,0.50484458,38094.0,38089.0,0.22937665]
["bitfinex","BTCUSD",1645572984703,0.50484458,38094.0,38087.0,0.131394]
["bitfinex","BTCUSD",1645572984897,0.72780866,38094.0,38087.0,0.131394]
["bitfinex","BTCUSD",1645572985301,0.72780866,38094.0,38085.0,0.00025601]
["bitfinex","BTCUSD",1645572985302,0.22296408,38092.0,38085.0,0.00025601]
["bitfinex","BTCUSD",1645572985500,0.2412,38089.0,38085.0,0.00025601]
["bitfinex","BTCUSD",1645572985702,0.2412,38089.0,38087.0,0.22636815]
["bitfinex","BTCUSD",1645572985703,0.065711,38088.0,38087.0,0.22636815]
["bitfinex","BTCUSD",1645572986100,0.2412,38089.0,38087.0,0.22636815]
["bitfinex","BTCUSD",1645572986500,0.2412,38089.0,38088.0,0.362289]
["bitfinex","BTCUSD",1645572988640,0.51888377,38089.0,38087.0,0.131393]
["bitfinex","BTCUSD",1645572989440,0.2412,38089.0,38087.0,0.131393]
["bitfinex","BTCUSD",1645572989640,0.306906,38089.0,38087.0,0.131393]
["bitfinex","BTCUSD",1645572990492,0.23088653,38087.0,38085.0,0.00025596]
["bitfinex","BTCUSD",1645572990993,0.2412,38086.0,38085.0,0.00025596]
["bitfinex","BTCUSD",1645572991192,0.2412,38086.0,38083.0,0.0091]
["bitfinex","BTCUSD",1645572991495,0.20361638,38085.0,38084.0,0.00025596]
["bitfinex","BTCUSD",1645572991796,0.57625438,38085.0,38084.0,0.00025596]
["bitfinex","BTCUSD",1645572991991,0.372638,38085.0,38084.0,0.00025596]
["bitfinex","BTCUSD",1645572992192,0.372638,38085.0,38078.0,0.00102399]
["bitfinex","BTCUSD",1645572992391,0.372638,38085.0,38078.0,0.065719]
["bitfinex","BTCUSD",1645572992595,0.065719,38083.0,38078.0,0.362289]
["bitfinex","BTCUSD",1645572992892,0.065719,38083.0,38079.0,0.190056]
["bitfinex","BTCUSD",1645572992893,0.35953399,38083.0,38079.0,0.190056]
["bitfinex","BTCUSD",1645572993692,0.35953399,38083.0,38079.0,0.00025598]
["bitfinex","BTCUSD",1645572994095,0.065719,38083.0,38080.0,0.362289]
["bitfinex","BTCUSD",1645572994547,0.2412,38085.0,38080.0,0.362289]
["bitfinex","BTCUSD",1645572994747,0.306912,38085.0,38079.0,0.18947777]
["bitfinex","BTCUSD",1645572994945,0.306912,38085.0,38080.0,0.06596898]
["bitfinex","BTCUSD",1645572995149,0.57448265,38085.0,38080.0,0.06596898]
["bitfinex","BTCUSD",1645572995747,0.57448265,38085.0,38080.0,0.00025598]
["bitfinex","BTCUSD",1645572995945,0.57448265,38085.0,38079.0,0.18947777]
["bitfinex","BTCUSD",1645572996145,0.57448265,38085.0,38081.0,0.00025597]
["bitfinex","BTCUSD",1645572996347,0.306912,38085.0,38081.0,0.00025597]
["bitfinex","BTCUSD",1645572996746,0.306912,38085.0,38081.0,0.20281405]
["bitfinex","BTCUSD",1645572997146,0.306912,38085.0,38081.0,0.20255808]
["bitfinex","BTCUSD",1645572997348,0.306912,38085.0,38081.0,0.20281405]
["bitfinex","BTCUSD",1645572998399,0.306912,38085.0,38082.0,0.362289]
["bitfinex","BTCUSD",1645572998400,0.2412,38085.0,38082.0,0.362289]
["bitfinex","BTCUSD",1645572998696,0.2461,38095.0,38084.0,0.362289]
["bitfinex","BTCUSD",1645572998697,0.2412,38091.0,38084.0,0.362289]
["bitfinex","BTCUSD",1645572998893,0.059042,38094.0,38084.0,0.362289]
["bitfinex","BTCUSD",1645572998894,0.059042,38094.0,38085.0,0.0525]
["bitfinex","BTCUSD",1645572999092,0.3524568,38094.0,38089.0,0.35373794]
["bitfinex","BTCUSD",1645572999492,0.57535881,38094.0,38089.0,0.35373794]
["bitfinex","BTCUSD",1645572999692,0.059042,38094.0,38092.0,0.19864239]
["bitfinex","BTCUSD",1645572999891,0.10538928,38091.0,38089.0,0.42413094]
["bitfinex","BTCUSD",1645573000094,0.10538928,38091.0,38090.0,0.362289]
["bitfinex","BTCUSD",1645573001097,0.10538928,38091.0,38090.0,0.5807]
["bitfinex","BTCUSD",1645573001498,0.10538928,38091.0,38090.0,0.6332]
["bitfinex","BTCUSD",1645573002151,0.1047766,38091.0,38090.0,0.6332]
["bitfinex","BTCUSD",1645573004357,0.049142,38094.0,38092.0,0.362289]
["bitfinex","BTCUSD",1645573004552,0.27871148,38099.0,38093.0,0.82077814]
["bitfinex","BTCUSD",1645573004751,0.27871148,38104.0,38099.0,0.362289]
["bitfinex","BTCUSD",1645573004952,0.0011,38110.0,38103.0,0.6562]
["bitfinex","BTCUSD",1645573004953,0.27871148,38107.0,38103.0,0.6562]
["bitfinex","BTCUSD",1645573005157,0.27871148,38109.0,38104.0,0.414789]
["bitfinex","BTCUSD",1645573005352,0.27871148,38109.0,38106.0,0.362289]
["bitfinex","BTCUSD",1645573005611,0.0011,38110.0,38108.0,0.362289]
["bitfinex","BTCUSD",1645573005808,0.0011,38110.0,38109.0,0.0525]
["bitfinex","BTCUSD",1645573006006,0.0011,38110.0,38109.0,0.414789]
["bitfinex","BTCUSD",1645573009646,0.19153262,38110.0,38109.0,0.414789]
["bitfinex","BTCUSD",1645573010252,0.19173185,38110.0,38109.0,0.414789]
["bitfinex","BTCUSD",1645573010447,0.00129923,38110.0,38109.0,0.414789]
["bitfinex","BTCUSD",1645573012993,0.74648645,38116.0,38110.0,0.5]
["bitfinex","BTCUSD",1645573013192,0.52803777,38116.0,38114.0,0.065658]
["bitfinex","BTCUSD",1645573013395,0.52803777,38116.0,38115.0,0.0525]
["bitfinex","BTCUSD",1645573013794,0.27981148,38117.0,38115.0,0.0525]
["bitfinex","BTCUSD",1645573013993,0.27981148,38117.0,38107.0,0.30595282]
["bitfinex","BTCUSD",1645573014192,0.27981148,38117.0,38110.0,0.362289]
["bitfinex","BTCUSD",1645573014393,0.27981148,38117.0,38111.0,0.0525]
["bitfinex","BTCUSD",1645573014593,0.22267364,38115.0,38112.0,0.118165]
["bitfinex","BTCUSD",1645573014793,0.22267364,38115.0,38113.0,0.0525]
["bitfinex","BTCUSD",1645573014992,0.61591877,38114.0,38113.0,0.0525]
["bitfinex","BTCUSD",1645573015694,0.26156202,38114.0,38113.0,0.0525]
["bitfinex","BTCUSD",1645573015895,0.25656202,38114.0,38113.0,0.0525]
["bitfinex","BTCUSD",1645573016754,0.25656202,38114.0,38113.0,0.68464381]
["bitfinex","BTCUSD",1645573016755,0.22267364,38114.0,38113.0,0.68464381]
["bitfinex","BTCUSD",1645573016958,0.00027482,38115.0,38113.0,0.81593981]
["bitfinex","BTCUSD",1645573017155,0.00027482,38115.0,38113.0,1.77633517]
["bitfinex","BTCUSD",1645573017354,0.00027482,38115.0,38114.0,0.71603616]
["bitfinex","BTCUSD",1645573017555,0.0011,38117.0,38115.0,0.362289]
["bitfinex","BTCUSD",1645573017753,0.0011,38117.0,38116.0,0.7087]
["bitfinex","BTCUSD",1645573017953,0.0011,38117.0,38116.0,1.070989]
["bitfinex","BTCUSD",1645573018353,0.001,38120.0,38117.0,0.362289]
["bitfinex","BTCUSD",1645573018558,0.001,38120.0,38118.0,0.46985174]
["bitfinex","BTCUSD",1645573018758,0.0011,38121.0,38120.0,0.5]
["bitfinex","BTCUSD",1645573018955,0.0011,38121.0,38120.0,1.92518436]
["bitfinex","BTCUSD",1645573019154,0.0032,38124.0,38120.0,1.92518436]
["bitfinex","BTCUSD",1645573019155,0.0032,38124.0,38120.0,2.07518436]
["bitfinex","BTCUSD",1645573019353,0.0032,38124.0,38122.0,0.721823]
["bitfinex","BTCUSD",1645573019553,0.0032,38124.0,38123.0,0.414789]
["bitfinex","BTCUSD",1645573019753,0.0032,38124.0,38123.0,0.0525]
["bitfinex","BTCUSD",1645573019754,0.21798245,38124.0,38123.0,0.0525]
["bitfinex","BTCUSD",1645573019955,0.21798245,38124.0,38123.0,0.362152]
["bitfinex","BTCUSD",1645573020158,0.21798245,38124.0,38123.0,0.357152]
["bitfinex","BTCUSD",1645573020355,0.0032,38124.0,38123.0,0.409652]
["bitfinex","BTCUSD",1645573020596,0.23457229,38124.0,38123.0,0.409652]
["bitfinex","BTCUSD",1645573023399,0.23457229,38124.0,38123.0,0.71053208]
["bitfinex","BTCUSD",1645573023999,0.0032,38124.0,38123.0,0.71053208]
["bitfinex","BTCUSD",1645573025264,0.00341389,38124.0,38123.0,0.71053208]
["bitfinex","BTCUSD",1645573026265,0.00341389,38124.0,38123.0,0.71037412]
["bitfinex","BTCUSD",1645573027565,0.0011,38127.0,38123.0,0.71037412]
["bitfinex","BTCUSD",1645573027566,0.0022,38128.0,38124.0,0.5]
["bitfinex","BTCUSD",1645573027769,0.0022,38128.0,38125.0,0.72020812]
["bitfinex","BTCUSD",1645573028003,0.0022,38128.0,38127.0,0.362137]
["bitfinex","BTCUSD",1645573028201,0.0022,38128.0,38127.0,1.070837]
["bitfinex","BTCUSD",1645573028407,0.0011,38130.0,38127.0,1.37639312]
["bitfinex","BTCUSD",1645573028605,0.0011,38136.0,38130.0,0.29778639]
["bitfinex","BTCUSD",1645573028606,0.001,38133.0,38130.0,0.29778639]
["bitfinex","BTCUSD",1645573028802,0.0011,38136.0,38132.0,0.3762235]
["bitfinex","BTCUSD",1645573029007,0.0011,38136.0,38134.0,0.6562]
["bitfinex","BTCUSD",1645573029202,0.0011,38136.0,38134.0,1.070837]
["bitfinex","BTCUSD",1645573029402,0.0011,38136.0,38134.0,1.170837]
["bitfinex","BTCUSD",1645573029903,0.0011,38136.0,38134.0,1.39409021]
["bitfinex","BTCUSD",1645573030403,0.0011,38136.0,38134.0,1.65382064]
["bitfinex","BTCUSD",1645573030903,0.0011,38136.0,38134.0,1.170837]
["bitfinex","BTCUSD",1645573031303,0.0011,38136.0,38134.0,1.070837]
["bitfinex","BTCUSD",1645573031510,0.0011,38136.0,38134.0,0.7087]
["bitfinex","BTCUSD",1645573031748,0.2453228,38136.0,38134.0,1.070837]
["bitfinex","BTCUSD",1645573031943,0.23257727,38135.0,38134.0,1.070837]
["bitfinex","BTCUSD",1645573032542,0.0032,38135.0,38134.0,1.070837]
["bitfinex","BTCUSD",1645573033146,0.0032,38135.0,38134.0,0.414637]
["bitfinex","BTCUSD",1645573033544,0.25147933,38135.0,38134.0,0.414637]
["bitfinex","BTCUSD",1645573033749,0.25147933,38135.0,38134.0,0.0525]
["bitfinex","BTCUSD",1645573036502,0.0032,38135.0,38134.0,0.414637]
["bitfinex","BTCUSD",1645573036706,0.0032,38135.0,38134.0,0.0525]
["bitfinex","BTCUSD",1645573036902,0.0032,38135.0,38134.0,0.0520522]
["bitfinex","BTCUSD",1645573038102,0.0032,38135.0,38134.0,0.4141892]
["bitfinex","BTCUSD",1645573039102,0.0032,38135.0,38134.0,0.60641279]
["bitfinex","BTCUSD",1645573042353,0.0032,38135.0,38134.0,0.70641279]
["bitfinex","BTCUSD",1645573043204,0.0032,38135.0,38134.0,1.01854371]
["bitfinex","BTCUSD",1645573043404,0.0032,38135.0,38134.0,0.5141892]
["bitfinex","BTCUSD",1645573043604,1.92489455,38135.0,38134.0,0.5141892]
["bitfinex","BTCUSD",1645573044205,1.92489455,38135.0,38133.0,0.05084573]
["bitfinex","BTCUSD",1645573044407,1.91989455,38135.0,38134.0,0.362093]
["bitfinex","BTCUSD",1645573044709,0.00137821,38136.0,38134.0,0.362093]
["bitfinex","BTCUSD",1645573044905,0.00137821,38136.0,38134.0,0.57110178]
["bitfinex","BTCUSD",1645573045107,0.0011,38136.0,38134.0,0.57110178]
["bitfinex","BTCUSD",1645573045309,0.0011,38136.0,38134.0,0.63671101]
["bitfinex","BTCUSD",1645573045606,0.0011,38136.0,38134.0,0.68921101]
["bitfinex","BTCUSD",1645573046610,1.84456183,38136.0,38134.0,0.68921101]
["bitfinex","BTCUSD",1645573046855,0.0093,38139.0,38136.0,0.281064]
["bitfinex","BTCUSD",1645573047053,0.0093,38139.0,38138.0,0.36205]
["bitfinex","BTCUSD",1645573047259,0.0093,38139.0,38137.0,0.281057]
["bitfinex","BTCUSD",1645573047654,0.0093,38139.0,38137.0,0.5621379]
["bitfinex","BTCUSD",1645573047853,0.24133255,38138.0,38137.0,0.5621379]
["bitfinex","BTCUSD",1645573048256,0.24133255,38138.0,38137.0,0.6277489]
["bitfinex","BTCUSD",1645573049258,0.24133255,38138.0,38132.0,0.131232]
["bitfinex","BTCUSD",1645573049458,0.24133255,38138.0,38134.0,0.281081]
["bitfinex","BTCUSD",1645573049658,0.24133255,38138.0,38132.0,0.131232]
["bitfinex","BTCUSD",1645573050060,0.24133255,38138.0,38130.0,0.131238]
["bitfinex","BTCUSD",1645573050261,0.52382131,38133.0,38131.0,0.281108]
["bitfinex","BTCUSD",1645573050514,0.52382131,38133.0,38130.0,0.131238]
["bitfinex","BTCUSD",1645573050515,0.23613095,38132.0,38130.0,0.28112]
["bitfinex","BTCUSD",1645573050706,0.23613095,38132.0,38129.0,0.0092]
["bitfinex","BTCUSD",1645573051005,0.23613095,38132.0,38128.0,0.281137]
["bitfinex","BTCUSD",1645573051208,0.23613095,38132.0,38128.0,0.281138]
["bitfinex","BTCUSD",1645573051903,0.23613095,38132.0,38129.0,0.346758]
["bitfinex","BTCUSD",1645573052104,0.23613095,38132.0,38129.0,0.065628]
["bitfinex","BTCUSD",1645573052710,0.23641156,38132.0,38129.0,0.065628]
["bitfinex","BTCUSD",1645573053508,0.23613095,38132.0,38129.0,0.065628]
["bitfinex","BTCUSD",1645573053709,0.23613095,38132.0,38127.0,0.0999]
["bitfinex","BTCUSD",1645573053907,0.00028061,38132.0,38129.0,0.065628]
["bitfinex","BTCUSD",1645573054108,0.00028061,38132.0,38130.0,0.281122]
["bitfinex","BTCUSD",1645573054650,0.00028061,38132.0,38130.0,0.412362]
["bitfinex","BTCUSD",1645573054852,0.35025218,38133.0,38130.0,0.412362]
["bitfinex","BTCUSD",1645573055053,0.35053279,38133.0,38131.0,0.065618]
["bitfinex","BTCUSD",1645573056050,0.35025218,38133.0,38131.0,0.065618]
["bitfinex","BTCUSD",1645573058094,0.24843893,38134.0,38132.0,0.281105]
["bitfinex","BTCUSD",1645573058293,0.24815833,38134.0,38132.0,0.281103]
["bitfinex","BTCUSD",1645573058493,0.24815833,38134.0,38131.0,0.065618]
["bitfinex","BTCUSD",1645573058692,0.24815833,38134.0,38132.0,0.281102]
["bitfinex","BTCUSD",1645573058894,0.24815833,38134.0,38131.0,0.065618]
["bitfinex","BTCUSD",1645573059094,0.24815833,38134.0,38132.0,0.281103]
["bitfinex","BTCUSD",1645573059294,0.24815833,38134.0,38131.0,0.065618]
["bitfinex","BTCUSD",1645573059595,0.56412025,38134.0,38132.0,0.281103]
["bitfinex","BTCUSD",1645573059797,0.56440085,38134.0,38132.0,0.281103]
["bitfinex","BTCUSD",1645573060094,0.56440085,38134.0,38131.0,0.065618]
["bitfinex","BTCUSD",1645573060694,0.56440085,38134.0,38127.0,0.0999]
["bitfinex","BTCUSD",1645573060695,0.56440085,38134.0,38129.0,0.065627]
["bitfinex","BTCUSD",1645573060895,0.56412025,38134.0,38127.0,0.0999]
["bitfinex","BTCUSD",1645573061096,0.83675694,38134.0,38127.0,0.0999]
["bitfinex","BTCUSD",1645573061299,0.22235609,38132.0,38127.0,0.0999]
["bitfinex","BTCUSD",1645573061746,0.42339548,38130.0,38127.0,0.0999]
["bitfinex","BTCUSD",1645573061951,0.22235609,38131.0,38127.0,0.0999]
["bitfinex","BTCUSD",1645573062148,0.22246772,38131.0,38127.0,0.0999]
["bitfinex","BTCUSD",1645573062348,0.20527409,38128.0,38127.0,0.0999]
["bitfinex","BTCUSD",1645573062552,0.20527409,38128.0,38127.0,0.381042]
["bitfinex","BTCUSD",1645573062952,0.20527409,38128.0,38127.0,0.0999]
["bitfinex","BTCUSD",1645573063350,0.7325192,38128.0,38127.0,0.0999]
["bitfinex","BTCUSD",1645573063747,0.7325192,38128.0,38120.0,0.20160303]
["bitfinex","BTCUSD",1645573063748,0.065646,38125.0,38120.0,0.20160303]
["bitfinex","BTCUSD",1645573063948,0.28836627,38125.0,38121.0,0.2197039]
["bitfinex","BTCUSD",1645573064151,0.22272027,38125.0,38121.0,0.2197039]
["bitfinex","BTCUSD",1645573064347,0.22272027,38127.0,38121.0,0.2197039]
["bitfinex","BTCUSD",1645573064848,0.22300068,38127.0,38121.0,0.2197039]
["bitfinex","BTCUSD",1645573065048,0.00028041,38127.0,38122.0,0.20956863]
["bitfinex","BTCUSD",1645573065251,0.00028041,38127.0,38123.0,0.281184]
["bitfinex","BTCUSD",1645573065500,0.22272027,38127.0,38121.0,0.2197039]
["bitfinex","BTCUSD",1645573065698,0.0093,38128.0,38119.0,0.281214]
["bitfinex","BTCUSD",1645573065699,0.28150481,38122.0,38119.0,0.281214]
["bitfinex","BTCUSD",1645573065904,0.22272027,38126.0,38118.0,0.0096]
["bitfinex","BTCUSD",1645573065905,0.22272027,38125.0,38118.0,0.0096]
["bitfinex","BTCUSD",1645573066298,0.22272027,38124.0,38119.0,0.50629514]
["bitfinex","BTCUSD",1645573066498,0.22272027,38124.0,38120.0,0.281212]
["bitfinex","BTCUSD",1645573066698,0.23807591,38124.0,38120.0,0.281212]
["bitfinex","BTCUSD",1645573066898,0.58737957,38124.0,38121.0,0.281203]
["bitfinex","BTCUSD",1645573067100,0.58737957,38124.0,38120.0,0.065642]
["bitfinex","BTCUSD",1645573067300,0.81009984,38124.0,38118.0,0.0096]
["bitfinex","BTCUSD",1645573067503,0.52775869,38123.0,38118.0,0.0096]
["bitfinex","BTCUSD",1645573068106,0.52775869,38123.0,38115.0,0.0999]
["bitfinex","BTCUSD",1645573068301,0.52775869,38123.0,38115.0,0.36575619]
["bitfinex","BTCUSD",1645573068705,0.06565,38122.0,38115.0,0.36575619]
["bitfinex","BTCUSD",1645573068900,0.06565,38122.0,38115.0,0.0999]
["bitfinex","BTCUSD",1645573068901,0.54022252,38121.0,38115.0,0.0999]
["bitfinex","BTCUSD",1645573069100,0.2351841,38121.0,38115.0,0.0999]
["bitfinex","BTCUSD",1645573069546,0.45790437,38121.0,38115.0,0.0999]
["bitfinex","BTCUSD",1645573069745,0.76294279,38121.0,38115.0,0.0999]
["bitfinex","BTCUSD",1645573069946,0.30503842,38121.0,38115.0,0.0999]
["bitfinex","BTCUSD",1645573070150,0.30503842,38121.0,38114.0,0.3099678]
["bitfinex","BTCUSD",1645573070350,0.30503842,38121.0,38115.0,0.346904]
["bitfinex","BTCUSD",1645573070549,9.401e-05,38115.0,38114.0,0.290263]
["bitfinex","BTCUSD",1645573074304,9.401e-05,38115.0,38109.0,0.131304]
["bitfinex","BTCUSD",1645573076759,9.401e-05,38115.0,38108.0,0.0002803]
["bitfinex","BTCUSD",1645573076760,0.362121,38111.0,38108.0,0.0002803]
["bitfinex","BTCUSD",1645573076956,0.30571692,38110.0,38108.0,0.0002803]
["bitfinex","BTCUSD",1645573077152,0.25280247,38112.0,38108.0,0.0002803]
["bitfinex","BTCUSD",1645573077355,0.20280247,38112.0,38108.0,0.0002803]
["bitfinex","BTCUSD",1645573077555,0.22129335,38109.0,38103.0,0.21856481]
["bitfinex","BTCUSD",1645573077755,0.33731029,38107.0,38104.0,0.2642084]
["bitfinex","BTCUSD",1645573078753,0.26390921,38109.0,38104.0,0.2642084]
["bitfinex","BTCUSD",1645573078955,0.065672,38109.0,38104.0,0.2642084]
["bitfinex","BTCUSD",1645573079356,0.56411692,38113.0,38104.0,0.2642084]
["bitfinex","BTCUSD",1645573079554,0.2584,38113.0,38104.0,0.2642084]
["bitfinex","BTCUSD",1645573079760,0.2493,38113.0,38104.0,0.2642084]
["bitfinex","BTCUSD",1645573079954,0.2493,38113.0,38110.0,0.27570466]
["bitfinex","BTCUSD",1645573080354,0.2493,38113.0,38110.0,0.51342486]
["bitfinex","BTCUSD",1645573081311,0.2493,38113.0,38111.0,0.065654]
["bitfinex","BTCUSD",1645573081511,9.401e-05,38115.0,38111.0,0.065654]
["bitfinex","BTCUSD",1645573081711,9.401e-05,38115.0,38111.0,0.0054]
["bitfinex","BTCUSD",1645573082310,9.401e-05,38115.0,38113.0,0.06565]
["bitfinex","BTCUSD",1645573082711,9.401e-05,38115.0,38111.0,0.0054]
["bitfinex","BTCUSD",1645573083314,9.401e-05,38115.0,38111.0,0.071057]
["bitfinex","BTCUSD",1645573083513,9.401e-05,38115.0,38111.0,0.0054]
["bitfinex","BTCUSD",1645573085451,9.401e-05,38115.0,38113.0,0.065652]
["bitfinex","BTCUSD",1645573086252,9.401e-05,38115.0,38113.0,0.06549406]
["bitfinex","BTCUSD",1645573087253,9.401e-05,38115.0,38113.0,0.32549406]
["bitfinex","BTCUSD",1645573088110,9.401e-05,38115.0,38114.0,0.0525]
["bitfinex","BTCUSD",1645573088709,9.401e-05,38115.0,38114.0,0.8573]
["bitfinex","BTCUSD",1645573088910,9.401e-05,38115.0,38114.0,0.9573]
["bitfinex","BTCUSD",1645573089610,9.401e-05,38115.0,38114.0,0.1525]
["bitfinex","BTCUSD",1645573089809,9.401e-05,38115.0,38114.0,0.0525]
["bitfinex","BTCUSD",1645573092156,9.401e-05,38115.0,38114.0,0.1025]
["bitfinex","BTCUSD",1645573093354,9.401e-05,38115.0,38114.0,0.40821692]
["bitfinex","BTCUSD",1645573094258,9.401e-05,38115.0,38114.0,0.1025]
["bitfinex","BTCUSD",1645573094657,0.25331695,38121.0,38119.0,0.065643]
["bitfinex","BTCUSD",1645573096301,0.25331695,38121.0,38118.0,0.0525]
["bitfinex","BTCUSD",1645573096700,0.25331695,38121.0,38118.0,0.22793148]
["bitfinex","BTCUSD",1645573096903,0.25331695,38121.0,38118.0,0.0525]
["bitfinex","BTCUSD",1645573097401,0.47202027,38124.0,38119.0,0.131274]
["bitfinex","BTCUSD",1645573097600,0.2493,38124.0,38121.0,0.065638]
["bitfinex","BTCUSD",1645573098401,0.59600565,38124.0,38121.0,0.065638]
["bitfinex","BTCUSD",1645573099853,0.79514869,38124.0,38115.0,0.131284]
["bitfinex","BTCUSD",1645573100052,0.79514869,38124.0,38112.0,0.1246]
["bitfinex","BTCUSD",1645573100053,0.22272027,38122.0,38112.0,0.1246]
["bitfinex","BTCUSD",1645573100254,0.52843719,38121.0,38111.0,0.0054]
["bitfinex","BTCUSD",1645573100454,0.59408819,38121.0,38111.0,0.0554]
["bitfinex","BTCUSD",1645573100654,0.21864277,38117.0,38111.0,0.0054]
["bitfinex","BTCUSD",1645573100860,0.31148315,38116.0,38113.0,0.21201706]
["bitfinex","BTCUSD",1645573101154,1.91184684,38120.0,38113.0,0.34331006]
["bitfinex","BTCUSD",1645573101656,0.05,38122.0,38113.0,0.34331006]
["bitfinex","BTCUSD",1645573102155,0.49413919,38120.0,38116.0,0.131277]
["bitfinex","BTCUSD",1645573102557,0.19543651,38120.0,38116.0,0.131277]
["bitfinex","BTCUSD",1645573102755,0.19543651,38120.0,38116.0,0.19691508]
["bitfinex","BTCUSD",1645573103397,0.19543651,38120.0,38116.0,0.131277]
["bitfinex","BTCUSD",1645573104399,0.19543651,38120.0,38110.0,0.00099076]
["bitfinex","BTCUSD",1645573104601,2.76526268,38117.0,38110.0,0.05349076]
["bitfinex","BTCUSD",1645573104800,2.76526268,38117.0,38115.0,0.131279]
["bitfinex","BTCUSD",1645573105099,0.19532038,38120.0,38117.0,0.065642]
["bitfinex","BTCUSD",1645573107446,0.19532038,38120.0,38117.0,0.325642]
["bitfinex","BTCUSD",1645573110702,0.41804065,38120.0,38117.0,0.325642]
["bitfinex","BTCUSD",1645573110904,0.41804065,38120.0,38117.0,0.26]
["bitfinex","BTCUSD",1645573111104,0.22272027,38119.0,38117.0,0.26]
["bitfinex","BTCUSD",1645573111303,0.19532038,38120.0,38117.0,0.26]
["bitfinex","BTCUSD",1645573111304,0.41804065,38120.0,38117.0,0.26]
["bitfinex","BTCUSD",1645573111607,0.22272027,38119.0,38117.0,0.26]
["bitfinex","BTCUSD",1645573111802,0.19532038,38120.0,38117.0,0.26]
["bitfinex","BTCUSD",1645573111803,0.22272027,38118.0,38117.0,0.26]
["bitfinex","BTCUSD",1645573112904,0.22272027,38119.0,38117.0,0.26]
["bitfinex","BTCUSD",1645573113103,0.22272027,38119.0,38117.0,0.325645]
["bitfinex","BTCUSD",1645573113703,0.22272027,38119.0,38117.0,0.26]
["bitfinex","BTCUSD",1645573113905,0.41804065,38120.0,38117.0,0.26]
["bitfinex","BTCUSD",1645573114548,0.22272027,38119.0,38117.0,0.26]
["bitfinex","BTCUSD",1645573115450,0.66761772,38118.0,38117.0,0.26]
["bitfinex","BTCUSD",1645573115653,1.16582663,38118.0,38117.0,0.00360548]
["bitfinex","BTCUSD",1645573115851,0.80370563,38118.0,38117.0,0.00360548]
["bitfinex","BTCUSD",1645573116050,1.13723976,38118.0,38117.0,0.00360548]
["bitfinex","BTCUSD",1645573116253,1.18723976,38118.0,38117.0,0.00360548]
["bitfinex","BTCUSD",1645573116654,0.90370563,38118.0,38117.0,0.00360548]
["bitfinex","BTCUSD",1645573116853,1.46582663,38118.0,38117.0,0.00360548]
["bitfinex","BTCUSD",1645573118108,1.46582663,38118.0,38110.0,0.00099089]
["bitfinex","BTCUSD",1645573118109,0.427791,38116.0,38110.0,0.00099089]
["bitfinex","BTCUSD",1645573118303,0.2493,38111.0,38110.0,0.00099089]
["bitfinex","BTCUSD",1645573118505,1.16577297,38111.0,38105.0,0.0999]
["bitfinex","BTCUSD",1645573118703,0.22295214,38107.0,38105.0,0.0999]
["bitfinex","BTCUSD",1645573118903,0.362121,38106.0,38105.0,0.10089096]
["bitfinex","BTCUSD",1645573119502,0.362121,38106.0,38105.0,0.00099096]
["bitfinex","BTCUSD",1645573119704,0.51262032,38107.0,38094.0,0.33548842]
["bitfinex","BTCUSD",1645573119902,0.19553496,38097.0,38094.0,0.22078842]
["bitfinex","BTCUSD",1645573120103,0.27583,38102.0,38092.0,0.22078842]
["bitfinex","BTCUSD",1645573120308,0.30759528,38103.0,38091.0,0.22078842]
["bitfinex","BTCUSD",1645573120505,0.30759528,38103.0,38092.0,0.18799435]
["bitfinex","BTCUSD",1645573120506,0.0096,38101.0,38092.0,0.18799435]
["bitfinex","BTCUSD",1645573120706,0.2589,38101.0,38092.0,0.40878277]
["bitfinex","BTCUSD",1645573120904,0.2589,38101.0,38092.0,0.23799435]
["bitfinex","BTCUSD",1645573121104,0.23017217,38100.0,38095.0,0.00024777]
["bitfinex","BTCUSD",1645573121305,0.362121,38099.0,38095.0,0.00024777]
["bitfinex","BTCUSD",1645573121507,0.362121,38097.0,38095.0,0.00024777]
["bitfinex","BTCUSD",1645573121750,0.2493,38096.0,38095.0,0.00024777]
["bitfinex","BTCUSD",1645573121955,0.91901628,38096.0,38095.0,0.00024777]
["bitfinex","BTCUSD",1645573122153,0.19864812,38089.0,38083.0,0.21133532]
["bitfinex","BTCUSD",1645573122449,0.3062243,38087.0,38082.0,0.89210447]
["bitfinex","BTCUSD",1645573123051,0.31995304,38085.0,38082.0,0.89210447]
["bitfinex","BTCUSD",1645573123449,0.31995304,38085.0,38082.0,0.89141972]
["bitfinex","BTCUSD",1645573123450,0.065715,38084.0,38082.0,0.89141972]
["bitfinex","BTCUSD",1645573123652,0.022,38090.0,38082.0,0.89141972]
["bitfinex","BTCUSD",1645573123854,0.05,38091.0,38082.0,0.89141972]
["bitfinex","BTCUSD",1645573124249,0.46739528,38094.0,38082.0,0.89141972]
["bitfinex","BTCUSD",1645573124650,0.30896949,38091.0,38082.0,0.89141972]
["bitfinex","BTCUSD",1645573124851,0.22997291,38089.0,38082.0,1.08216988]
["bitfinex","BTCUSD",1645573125051,0.35896949,38091.0,38082.0,1.14787388]
["bitfinex","BTCUSD",1645573125699,0.35896949,38091.0,38083.0,0.34456383]
["bitfinex","BTCUSD",1645573125900,0.35896949,38091.0,38086.0,0.23900625]
["bitfinex","BTCUSD",1645573126094,0.05,38091.0,38086.0,0.23900625]
["bitfinex","BTCUSD",1645573126495,0.74809928,38094.0,38086.0,0.23900625]
["bitfinex","BTCUSD",1645573126698,0.3091,38094.0,38086.0,0.23900625]
["bitfinex","BTCUSD",1645573127094,0.3091,38094.0,38088.0,0.00027348]
["bitfinex","BTCUSD",1645573127095,0.61669528,38094.0,38088.0,0.00027348]
["bitfinex","BTCUSD",1645573127294,0.3091,38094.0,38088.0,0.00027348]
["bitfinex","BTCUSD",1645573127694,0.23144823,38093.0,38088.0,0.00027348]
["bitfinex","BTCUSD",1645573128097,0.3091,38094.0,38086.0,0.23900625]
["bitfinex","BTCUSD",1645573128294,0.3091,38094.0,38089.0,0.00027348]
["bitfinex","BTCUSD",1645573128494,0.3091,38094.0,38089.0,0.24963752]
["bitfinex","BTCUSD",1645573128695,0.3091,38094.0,38089.0,0.00027348]
["bitfinex","BTCUSD",1645573129096,0.66971628,38093.0,38089.0,0.00027348]
["bitfinex","BTCUSD",1645573129350,0.55689528,38093.0,38082.0,0.99917828]
["bitfinex","BTCUSD",1645573129550,0.55689528,38093.0,38090.0,0.00027347]
["bitfinex","BTCUSD",1645573129749,0.362121,38092.0,38090.0,0.00027347]
["bitfinex","BTCUSD",1645573129949,0.065704,38092.0,38090.0,0.00027347]
["bitfinex","BTCUSD",1645573130154,0.362121,38091.0,38090.0,0.00027347]
["bitfinex","BTCUSD",1645573130551,0.065704,38092.0,38087.0,0.26660724]
["bitfinex","BTCUSD",1645573131957,0.2493,38093.0,38092.0,0.20665323]
["bitfinex","BTCUSD",1645573132153,0.2493,38093.0,38087.0,0.52660724]
["bitfinex","BTCUSD",1645573132154,0.2439496,38093.0,38087.0,0.52660724]
["bitfinex","BTCUSD",1645573132753,0.2439496,38093.0,38087.0,0.64230224]
["bitfinex","BTCUSD",1645573133205,0.2439496,38093.0,38091.0,0.23942395]
["bitfinex","BTCUSD",1645573134410,0.2439496,38093.0,38087.0,0.59230224]
["bitfinex","BTCUSD",1645573134907,0.2439496,38093.0,38087.0,0.64230224]
["bitfinex","BTCUSD",1645573135711,0.00027983,38092.0,38089.0,0.19319218]
["bitfinex","BTCUSD",1645573136111,0.00027983,38092.0,38089.0,0.24319218]
["bitfinex","BTCUSD",1645573136409,0.00027983,38092.0,38089.0,0.30888318]
["bitfinex","BTCUSD",1645573136609,0.2439496,38093.0,38089.0,0.30888318]
["bitfinex","BTCUSD",1645573136852,0.00027983,38092.0,38089.0,0.30888318]
["bitfinex","BTCUSD",1645573137053,0.00027983,38092.0,38089.0,0.05]
["bitfinex","BTCUSD",1645573137248,0.00027983,38092.0,38087.0,0.52660724]
["bitfinex","BTCUSD",1645573137249,0.00027983,38092.0,38087.0,0.57660724]
["bitfinex","BTCUSD",1645573137649,0.2439496,38093.0,38087.0,0.57660724]
["bitfinex","BTCUSD",1645573137851,0.2439496,38093.0,38087.0,0.52660724]
["bitfinex","BTCUSD",1645573138051,0.00026257,38091.0,38087.0,0.52660724]
["bitfinex","BTCUSD",1645573138251,0.00026257,38091.0,38090.0,0.22639715]
["bitfinex","BTCUSD",1645573138852,0.2439496,38093.0,38090.0,0.22639715]
["bitfinex","BTCUSD",1645573139051,0.00026256,38092.0,38090.0,0.22639715]
["bitfinex","BTCUSD",1645573139452,0.00026256,38092.0,38090.0,0.29208715]
["bitfinex","BTCUSD",1645573140153,0.1283,38098.0,38090.0,0.29208715]
["bitfinex","BTCUSD",1645573140155,0.0096,38098.0,38090.0,0.29208715]
["bitfinex","BTCUSD",1645573140358,0.00026256,38093.0,38090.0,0.29208715]
["bitfinex","BTCUSD",1645573140618,0.00026256,38093.0,38091.0,0.20875334]
["bitfinex","BTCUSD",1645573141318,0.06569,38097.0,38091.0,0.20875334]
["bitfinex","BTCUSD",1645573141519,0.00026256,38094.0,38092.0,0.26101736]
["bitfinex","BTCUSD",1645573141714,0.00026256,38094.0,38091.0,0.20875334]
["bitfinex","BTCUSD",1645573142516,0.06569,38097.0,38091.0,0.20875334]
["bitfinex","BTCUSD",1645573142715,0.00026371,38094.0,38091.0,0.20875334]
["bitfinex","BTCUSD",1645573143718,0.29596206,38093.0,38091.0,0.20875334]
["bitfinex","BTCUSD",1645573144348,0.00026371,38094.0,38088.0,0.0525]
["bitfinex","BTCUSD",1645573144754,0.00026371,38094.0,38091.0,0.21596127]
["bitfinex","BTCUSD",1645573145047,0.065694,38095.0,38091.0,0.21596127]
["bitfinex","BTCUSD",1645573145248,0.00026372,38093.0,38091.0,0.21596127]
["bitfinex","BTCUSD",1645573146047,0.2439,38096.0,38091.0,0.21596127]
["bitfinex","BTCUSD",1645573146250,0.2439,38096.0,38091.0,0.21580313]
["bitfinex","BTCUSD",1645573146451,0.00026364,38094.0,38092.0,0.2531494]
["bitfinex","BTCUSD",1645573147249,0.2439,38096.0,38092.0,0.2531494]
["bitfinex","BTCUSD",1645573147650,0.00026363,38095.0,38094.0,0.21108101]
["bitfinex","BTCUSD",1645573147850,0.00026363,38095.0,38092.0,0.2531494]
["bitfinex","BTCUSD",1645573148501,0.2439,38096.0,38092.0,0.2531494]
["bitfinex","BTCUSD",1645573148904,0.00026363,38095.0,38092.0,0.2531494]
["bitfinex","BTCUSD",1645573149104,0.00026363,38095.0,38094.0,0.21122255]
["bitfinex","BTCUSD",1645573149502,0.00026363,38095.0,38092.0,0.2531494]
["bitfinex","BTCUSD",1645573149703,0.2439,38096.0,38092.0,0.2531494]
["bitfinex","BTCUSD",1645573149905,0.24416363,38096.0,38092.0,0.2531494]
["bitfinex","BTCUSD",1645573150103,0.00026363,38096.0,38092.0,0.2531494]
["bitfinex","BTCUSD",1645573150304,0.00026363,38096.0,38093.0,0.0525]
["bitfinex","BTCUSD",1645573150508,0.00026363,38096.0,38094.0,0.065683]
["bitfinex","BTCUSD",1645573150705,0.00026363,38096.0,38095.0,0.0525]
["bitfinex","BTCUSD",1645573150905,0.309585,38100.0,38095.0,0.30092868]
["bitfinex","BTCUSD",1645573151104,0.00026363,38097.0,38095.0,0.30092868]
["bitfinex","BTCUSD",1645573151304,0.25918721,38097.0,38095.0,0.0525]
["bitfinex","BTCUSD",1645573151510,0.362121,38096.0,38095.0,0.0525]
["bitfinex","BTCUSD",1645573151768,0.25918721,38097.0,38087.0,0.26]
["bitfinex","BTCUSD",1645573151769,0.30918721,38097.0,38087.0,0.26]
["bitfinex","BTCUSD",1645573151960,0.3065198,38096.0,38086.0,0.065697]
["bitfinex","BTCUSD",1645573152157,0.30892358,38097.0,38086.0,0.065697]
["bitfinex","BTCUSD",1645573152360,0.22822696,38092.0,38086.0,0.33530995]
["bitfinex","BTCUSD",1645573152558,0.22822696,38092.0,38087.0,0.25206994]
["bitfinex","BTCUSD",1645573152559,0.0657,38092.0,38087.0,0.25206994]
["bitfinex","BTCUSD",1645573152760,0.29726282,38093.0,38087.0,0.25206994]
["bitfinex","BTCUSD",1645573152959,2.56143037,38088.0,38087.0,0.25206994]
["bitfinex","BTCUSD",1645573154459,2.56143037,38088.0,38087.0,0.51206994]
["bitfinex","BTCUSD",1645573154861,2.56143037,38088.0,38087.0,0.69782579]
["bitfinex","BTCUSD",1645573155706,2.56143037,38088.0,38087.0,0.51206994]
["bitfinex","BTCUSD",1645573156009,2.56143037,38088.0,38087.0,0.26]
["bitfinex","BTCUSD",1645573156910,2.56143037,38088.0,38087.0,0.45619188]
["bitfinex","BTCUSD",1645573157907,0.00026366,38089.0,38087.0,0.45619188]
["bitfinex","BTCUSD",1645573158109,0.065697,38094.0,38087.0,0.50869188]
["bitfinex","BTCUSD",1645573158311,0.00026366,38089.0,38088.0,1.1113198]
["bitfinex","BTCUSD",1645573158509,0.22295214,38105.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573158708,0.2439,38102.0,38092.0,0.0525]
["bitfinex","BTCUSD",1645573158909,0.20806913,38105.0,38098.0,0.21001344]
["bitfinex","BTCUSD",1645573159109,0.59403323,38104.0,38100.0,0.065671]
["bitfinex","BTCUSD",1645573159373,0.59403323,38104.0,38101.0,0.0525]
["bitfinex","BTCUSD",1645573159956,0.22295214,38103.0,38101.0,0.0525]
["bitfinex","BTCUSD",1645573160658,0.27869018,38103.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573160856,0.22292377,38099.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573161056,0.52255471,38101.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573161057,0.22292377,38098.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573161256,0.20605586,38094.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573161461,0.25276888,38097.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573161961,1.70067627,38094.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573162160,1.76637127,38094.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573163011,1.7662747,38094.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573163212,1.76653854,38094.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573163612,1.70084354,38094.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573163813,1.70018503,38094.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573164213,1.69992119,38094.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573164414,1.70019043,38094.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573165514,1.69992119,38094.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573165714,1.70019043,38094.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573166513,1.69992119,38094.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573166757,1.70019043,38094.0,38091.0,5.51e-05]
["bitfinex","BTCUSD",1645573166955,1.70019043,38094.0,38091.0,0.2600551]
["bitfinex","BTCUSD",1645573167157,0.31207412,38092.0,38091.0,0.2600551]
["bitfinex","BTCUSD",1645573169357,0.00026328,38093.0,38091.0,0.2600551]
["bitfinex","BTCUSD",1645573170157,1.69992119,38094.0,38091.0,0.2600551]
["bitfinex","BTCUSD",1645573170359,1.70018446,38094.0,38091.0,0.2600551]
["bitfinex","BTCUSD",1645573170610,1.70018446,38094.0,38091.0,0.44317573]
["bitfinex","BTCUSD",1645573170806,1.70018446,38094.0,38091.0,0.50886273]
["bitfinex","BTCUSD",1645573171215,1.70018446,38094.0,38092.0,0.22078842]
["bitfinex","BTCUSD",1645573171216,0.00026327,38094.0,38092.0,0.22078842]
["bitfinex","BTCUSD",1645573171416,0.22292377,38100.0,38097.0,0.31047104]
["bitfinex","BTCUSD",1645573171609,0.22292377,38100.0,38098.0,0.29349979]
["bitfinex","BTCUSD",1645573171810,0.22292377,38101.0,38098.0,0.29349979]
["bitfinex","BTCUSD",1645573172009,0.22292377,38101.0,38099.0,0.0652191]
["bitfinex","BTCUSD",1645573172210,0.22292377,38101.0,38100.0,0.0525]
["bitfinex","BTCUSD",1645573172611,0.22292377,38102.0,38100.0,0.11816548]
["bitfinex","BTCUSD",1645573172809,0.00026364,38102.0,38100.0,0.11816548]
["bitfinex","BTCUSD",1645573173813,0.22292377,38104.0,38102.0,0.065667]
["bitfinex","BTCUSD",1645573174010,0.00026364,38103.0,38102.0,0.065667]
["bitfinex","BTCUSD",1645573174958,0.22292377,38105.0,38102.0,0.065667]
["bitfinex","BTCUSD",1645573175154,0.0002636,38104.0,38102.0,0.065667]
["bitfinex","BTCUSD",1645573175354,0.22318737,38104.0,38102.0,0.065667]
["bitfinex","BTCUSD",1645573175554,0.0002636,38104.0,38102.0,0.065667]
["bitfinex","BTCUSD",1645573176157,0.22292377,38105.0,38102.0,0.065667]
["bitfinex","BTCUSD",1645573176358,0.22318737,38105.0,38102.0,0.065667]
["bitfinex","BTCUSD",1645573176560,0.22318737,38105.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573176759,0.0002636,38105.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573177461,0.5708947,38106.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573177658,0.57115829,38106.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573177860,0.22292377,38105.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573178103,0.57115829,38106.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573178302,0.22318736,38106.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573178502,0.42161262,38107.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573178905,0.00026359,38106.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573179405,0.22318736,38106.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573179805,0.22292377,38106.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573180008,0.22318736,38106.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573180806,0.00026359,38106.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573181005,0.69679925,38107.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573181205,0.00026359,38106.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573181606,0.22318736,38106.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573181859,0.22318736,38106.0,38104.0,0.20789486]
["bitfinex","BTCUSD",1645573182064,0.00026359,38106.0,38105.0,0.0525]
["bitfinex","BTCUSD",1645573182259,0.22292377,38110.0,38105.0,0.0525]
["bitfinex","BTCUSD",1645573182459,0.00026359,38107.0,38105.0,0.0525]
["bitfinex","BTCUSD",1645573182858,0.00026359,38107.0,38106.0,0.17697162]
["bitfinex","BTCUSD",1645573183060,0.00026359,38107.0,38106.0,0.22947162]
["bitfinex","BTCUSD",1645573183460,0.22292377,38111.0,38106.0,0.0525]
["bitfinex","BTCUSD",1645573183660,0.20650925,38108.0,38106.0,0.0525]
["bitfinex","BTCUSD",1645573184360,0.44179704,38108.0,38106.0,0.0525]
["bitfinex","BTCUSD",1645573184562,0.44153345,38108.0,38106.0,0.0525]
["bitfinex","BTCUSD",1645573185361,0.20624566,38108.0,38106.0,0.0525]
["bitfinex","BTCUSD",1645573187807,0.00026358,38109.0,38106.0,0.0525]
["bitfinex","BTCUSD",1645573188206,0.53174568,38112.0,38106.0,0.0525]
["bitfinex","BTCUSD",1645573188406,0.00026358,38109.0,38106.0,0.0525]
["bitfinex","BTCUSD",1645573189461,0.57693714,38112.0,38106.0,0.0525]
["bitfinex","BTCUSD",1645573189663,0.00026358,38109.0,38106.0,0.0525]
["bitfinex","BTCUSD",1645573190365,0.00026358,38109.0,38107.0,0.23256951]
["bitfinex","BTCUSD",1645573190563,0.30882191,38112.0,38108.0,0.0525]
["bitfinex","BTCUSD",1645573190763,0.00026358,38109.0,38108.0,0.0525]
["bitfinex","BTCUSD",1645573191767,0.43414286,38112.0,38108.0,0.0525]
["bitfinex","BTCUSD",1645573191964,0.00026358,38110.0,38108.0,0.0525]
["bitfinex","BTCUSD",1645573192163,0.28655506,38110.0,38108.0,0.0525]
["bitfinex","BTCUSD",1645573192762,0.28655506,38110.0,38108.0,0.05242606]
["bitfinex","BTCUSD",1645573193021,0.28629148,38110.0,38108.0,0.05242606]
["bitfinex","BTCUSD",1645573194412,0.28629148,38110.0,38102.0,0.26263929]
["bitfinex","BTCUSD",1645573194613,0.28629148,38110.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645573194810,0.28629148,38110.0,38103.0,0.1025]
["bitfinex","BTCUSD",1645573195414,0.28629148,38110.0,38105.0,0.065664]
["bitfinex","BTCUSD",1645573195618,0.00026358,38108.0,38106.0,0.0525]
["bitfinex","BTCUSD",1645573195813,0.00026358,38108.0,38106.0,0.0513]
["bitfinex","BTCUSD",1645573196613,0.28629148,38110.0,38106.0,0.0513]
["bitfinex","BTCUSD",1645573196865,0.00026358,38109.0,38106.0,0.0513]
["bitfinex","BTCUSD",1645573197870,0.28629148,38110.0,38106.0,0.0513]
["bitfinex","BTCUSD",1645573198066,0.00026358,38109.0,38106.0,0.0513]
["bitfinex","BTCUSD",1645573199068,0.28629148,38110.0,38106.0,0.0513]
["bitfinex","BTCUSD",1645573199268,0.00026358,38109.0,38106.0,0.0513]
["bitfinex","BTCUSD",1645573200271,0.28629148,38110.0,38106.0,0.0513]
["bitfinex","BTCUSD",1645573200505,0.00026358,38109.0,38106.0,0.0513]
["bitfinex","BTCUSD",1645573201105,0.00026358,38109.0,38107.0,0.06566]
["bitfinex","BTCUSD",1645573201305,0.28629148,38110.0,38107.0,0.11816]
["bitfinex","BTCUSD",1645573201707,0.28655506,38110.0,38107.0,0.11816]
["bitfinex","BTCUSD",1645573202507,0.28629148,38110.0,38107.0,0.11816]
["bitfinex","BTCUSD",1645573202907,0.28655506,38110.0,38107.0,0.11816]
["bitfinex","BTCUSD",1645573203109,0.28655506,38110.0,38107.0,0.37816]
["bitfinex","BTCUSD",1645573203307,0.00026358,38110.0,38107.0,0.37816]
["bitfinex","BTCUSD",1645573203710,0.2439,38111.0,38107.0,0.37816]
["bitfinex","BTCUSD",1645573204108,0.00026358,38110.0,38107.0,0.37816]
["bitfinex","BTCUSD",1645573204358,0.00026358,38110.0,38107.0,0.3125]
["bitfinex","BTCUSD",1645573204359,0.30672011,38110.0,38107.0,0.3125]
["bitfinex","BTCUSD",1645573204962,0.30645653,38110.0,38107.0,0.3125]
["bitfinex","BTCUSD",1645573205163,0.30672011,38110.0,38107.0,0.3125]
["bitfinex","BTCUSD",1645573205957,0.00026358,38110.0,38107.0,0.3125]
["bitfinex","BTCUSD",1645573206161,0.2439,38111.0,38107.0,0.3125]
["bitfinex","BTCUSD",1645573206162,0.2439,38111.0,38107.0,0.31234171]
["bitfinex","BTCUSD",1645573206361,0.00026358,38110.0,38107.0,0.31234171]
["bitfinex","BTCUSD",1645573207359,0.46682377,38111.0,38107.0,0.31234171]
["bitfinex","BTCUSD",1645573207559,0.00026358,38110.0,38107.0,0.31234171]
["bitfinex","BTCUSD",1645573208009,0.29019696,38110.0,38107.0,0.31234171]
["bitfinex","BTCUSD",1645573208610,0.28993338,38110.0,38107.0,0.31234171]
["bitfinex","BTCUSD",1645573208815,0.29019696,38110.0,38107.0,0.31234171]
["bitfinex","BTCUSD",1645573209612,0.00026358,38110.0,38107.0,0.31234171]
["bitfinex","BTCUSD",1645573209812,0.46682377,38111.0,38107.0,0.31234171]
["bitfinex","BTCUSD",1645573210012,0.00026358,38110.0,38107.0,0.31234171]
["bitfinex","BTCUSD",1645573210819,0.00026358,38110.0,38107.0,0.26]
["bitfinex","BTCUSD",1645573210820,0.29882723,38108.0,38107.0,0.26]
["bitfinex","BTCUSD",1645573211013,0.29882723,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573211213,0.54272723,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573211443,0.76560731,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573211614,0.54272723,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573211859,0.82138194,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573212457,0.54272723,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573213257,0.82138194,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573213659,0.82138112,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573214068,0.82143021,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573214262,0.54272723,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573214462,0.82142975,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573215264,0.8215756,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573215704,0.54287308,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573217706,0.8773013,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573219658,0.87741946,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573220260,0.54287308,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573220459,0.87741804,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573221261,0.54287308,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573221660,0.8774049,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573222762,0.9274049,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573223408,0.59287308,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573223609,0.92740373,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573223808,0.87740373,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573224312,1.64246308,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573224512,1.41600369,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573224709,1.46600369,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573225109,1.10388269,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573225309,1.53169143,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573225911,1.52342605,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573226761,1.47342605,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573226962,1.70829074,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573227166,1.11130568,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573227561,1.70826634,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573228164,1.75826634,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573228364,1.72607634,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573228565,1.70744634,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573228865,1.47257841,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573229067,1.27962814,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573229465,1.64174914,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573229865,1.17383114,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573230068,0.73937808,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573230268,0.63842281,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573230514,0.57274781,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573230718,0.52274781,38108.0,38107.0,0.08375683]
["bitfinex","BTCUSD",1645573231116,0.52274781,38108.0,38107.0,0.06415717]
["bitfinex","BTCUSD",1645573231314,0.62274781,38108.0,38107.0,0.06415717]
["bitfinex","BTCUSD",1645573231716,0.52274781,38108.0,38107.0,0.06415717]
["bitfinex","BTCUSD",1645573234867,0.24404585,38108.0,38107.0,0.06415717]
["bitfinex","BTCUSD",1645573235064,0.44404585,38108.0,38107.0,0.06415717]
["bitfinex","BTCUSD",1645573235360,0.77851894,38108.0,38107.0,0.06415717]
["bitfinex","BTCUSD",1645573237060,0.44404585,38108.0,38107.0,0.06415717]
["bitfinex","BTCUSD",1645573237864,0.77851894,38108.0,38107.0,0.06415717]
["bitfinex","BTCUSD",1645573240939,0.57851894,38108.0,38107.0,0.06415717]
["bitfinex","BTCUSD",1645573241139,0.57851894,38108.0,38107.0,0.11665717]
["bitfinex","BTCUSD",1645573241140,0.52277088,38108.0,38107.0,0.11665717]
["bitfinex","BTCUSD",1645573241337,0.00024664,38109.0,38108.0,0.35097277]
["bitfinex","BTCUSD",1645573241536,0.00024664,38109.0,38108.0,0.40347277]
["bitfinex","BTCUSD",1645573242161,0.27872503,38111.0,38108.0,0.40347277]
["bitfinex","BTCUSD",1645573242364,0.27872503,38111.0,38108.0,0.70815581]
["bitfinex","BTCUSD",1645573242564,0.00024664,38110.0,38108.0,0.40347277]
["bitfinex","BTCUSD",1645573243564,0.27872503,38113.0,38108.0,0.70906911]
["bitfinex","BTCUSD",1645573243964,0.54364017,38114.0,38108.0,0.70906911]
["bitfinex","BTCUSD",1645573244164,0.54364017,38114.0,38109.0,0.19680765]
["bitfinex","BTCUSD",1645573244366,0.54364017,38114.0,38110.0,0.0525]
["bitfinex","BTCUSD",1645573244964,0.5438867,38114.0,38110.0,0.0525]
["bitfinex","BTCUSD",1645573245611,0.22294567,38111.0,38110.0,0.0525]
["bitfinex","BTCUSD",1645573246410,0.22294567,38112.0,38110.0,0.0525]
["bitfinex","BTCUSD",1645573246613,0.22294567,38113.0,38111.0,0.30559634]
["bitfinex","BTCUSD",1645573246813,0.22294567,38113.0,38112.0,0.0525]
["bitfinex","BTCUSD",1645573247215,0.22294567,38114.0,38112.0,0.0525]
["bitfinex","BTCUSD",1645573247412,0.22319221,38114.0,38112.0,0.35809634]
["bitfinex","BTCUSD",1645573247612,0.22319221,38114.0,38113.0,0.33540443]
["bitfinex","BTCUSD",1645573247815,0.00024654,38114.0,38113.0,0.38790443]
["bitfinex","BTCUSD",1645573248313,0.22294567,38115.0,38113.0,0.69350077]
["bitfinex","BTCUSD",1645573248515,0.2231922,38115.0,38113.0,0.69350077]
["bitfinex","BTCUSD",1645573248815,0.2231922,38115.0,38113.0,0.38790443]
["bitfinex","BTCUSD",1645573249463,0.46595251,38115.0,38113.0,0.0525]
["bitfinex","BTCUSD",1645573249659,0.22289865,38114.0,38113.0,0.0525]
["bitfinex","BTCUSD",1645573249860,0.22289865,38114.0,38113.0,0.0520504]
["bitfinex","BTCUSD",1645573250459,0.22289865,38115.0,38113.0,0.0520504]
["bitfinex","BTCUSD",1645573250663,0.22289865,38115.0,38113.0,0.30846013]
["bitfinex","BTCUSD",1645573250960,0.22314518,38115.0,38113.0,0.30846013]
["bitfinex","BTCUSD",1645573251958,0.22289865,38115.0,38113.0,0.0520504]
["bitfinex","BTCUSD",1645573253028,0.44215409,38115.0,38113.0,0.0520504]
["bitfinex","BTCUSD",1645573253231,0.22289865,38115.0,38113.0,0.0520504]
["bitfinex","BTCUSD",1645573253429,0.22314518,38116.0,38113.0,0.0520504]
["bitfinex","BTCUSD",1645573253831,0.22314518,38116.0,38113.0,0.1177004]
["bitfinex","BTCUSD",1645573254031,0.22314518,38116.0,38113.0,0.2176004]
["bitfinex","BTCUSD",1645573254230,0.22289865,38116.0,38113.0,0.2176004]
["bitfinex","BTCUSD",1645573254633,0.22525518,38123.0,38114.0,0.55]
["bitfinex","BTCUSD",1645573254838,0.33130264,38132.0,38119.0,0.1656366]
["bitfinex","BTCUSD",1645573254839,0.001,38127.0,38119.0,0.1656366]
["bitfinex","BTCUSD",1645573255034,0.001,38127.0,38120.0,0.35809634]
["bitfinex","BTCUSD",1645573255334,0.001,38127.0,38121.0,0.01543203]
["bitfinex","BTCUSD",1645573255532,0.001,38127.0,38123.0,0.01503856]
["bitfinex","BTCUSD",1645573255734,0.001,38127.0,38124.0,0.0525]
["bitfinex","BTCUSD",1645573255933,0.001,38127.0,38125.0,0.31046846]
["bitfinex","BTCUSD",1645573256132,0.001,38127.0,38126.0,0.0525]
["bitfinex","BTCUSD",1645573256963,0.001,38127.0,38126.0,0.1524]
["bitfinex","BTCUSD",1645573259364,0.001,38127.0,38126.0,0.0525]
["bitfinex","BTCUSD",1645573261412,0.001,38127.0,38122.0,0.065638]
["bitfinex","BTCUSD",1645573261413,0.0089047,38125.0,38122.0,0.065638]
["bitfinex","BTCUSD",1645573261611,0.0089047,38125.0,38120.0,0.131271]
["bitfinex","BTCUSD",1645573262209,0.19559708,38123.0,38120.0,0.131271]
["bitfinex","BTCUSD",1645573262408,0.58690888,38124.0,38120.0,0.131271]
["bitfinex","BTCUSD",1645573262608,0.58690888,38124.0,38122.0,0.065638]
["bitfinex","BTCUSD",1645573263008,0.5871889,38124.0,38122.0,0.065638]
["bitfinex","BTCUSD",1645573263811,0.33638783,38124.0,38122.0,0.065638]
["bitfinex","BTCUSD",1645573264013,0.33610781,38124.0,38122.0,0.065638]
["bitfinex","BTCUSD",1645573265867,2.96972579,38124.0,38122.0,0.065638]
["bitfinex","BTCUSD",1645573266268,2.96972579,38124.0,38122.0,0.06547958]
["bitfinex","BTCUSD",1645573266869,0.33610781,38124.0,38122.0,0.06547958]
["bitfinex","BTCUSD",1645573271515,0.24068777,38125.0,38124.0,0.25868168]
["bitfinex","BTCUSD",1645573271763,0.00918471,38125.0,38124.0,0.25868168]
["bitfinex","BTCUSD",1645573272366,0.0089047,38125.0,38124.0,0.25868168]
["bitfinex","BTCUSD",1645573272767,0.27848112,38125.0,38124.0,0.25868168]
["bitfinex","BTCUSD",1645573273667,0.56941838,38125.0,38124.0,0.25868168]
["bitfinex","BTCUSD",1645573277222,0.27848112,38125.0,38124.0,0.25868168]
["bitfinex","BTCUSD",1645573277522,0.0089047,38125.0,38124.0,0.25868168]
["bitfinex","BTCUSD",1645573280569,0.0089047,38125.0,38124.0,0.45057822]
["bitfinex","BTCUSD",1645573281571,0.0089047,38125.0,38124.0,0.25868168]
["bitfinex","BTCUSD",1645573283217,0.33601996,38125.0,38124.0,0.25868168]
["bitfinex","BTCUSD",1645573284316,0.0089047,38125.0,38124.0,0.25868168]
["bitfinex","BTCUSD",1645573284917,0.0089047,38125.0,38124.0,0.49828115]
["bitfinex","BTCUSD",1645573285216,0.0089047,38125.0,38124.0,0.25868168]
["bitfinex","BTCUSD",1645573285817,0.0089047,38125.0,38124.0,0.56838346]
["bitfinex","BTCUSD",1645573286420,0.0089047,38125.0,38124.0,0.81458386]
["bitfinex","BTCUSD",1645573289079,0.0089047,38125.0,38124.0,0.56838346]
["bitfinex","BTCUSD",1645573289271,0.0089047,38125.0,38124.0,0.25868168]
["bitfinex","BTCUSD",1645573290273,0.00907651,38125.0,38124.0,0.74898808]
["bitfinex","BTCUSD",1645573291520,0.14099822,38131.0,38125.0,0.34625181]
["bitfinex","BTCUSD",1645573291724,0.32269734,38132.0,38125.0,0.41188281]
["bitfinex","BTCUSD",1645573291921,0.00026372,38126.0,38125.0,0.065631]
["bitfinex","BTCUSD",1645573292521,0.00026372,38126.0,38125.0,0.37515854]
["bitfinex","BTCUSD",1645573292722,0.0021,38132.0,38125.0,0.37515854]
["bitfinex","BTCUSD",1645573292723,0.0021,38132.0,38129.0,0.065614]
["bitfinex","BTCUSD",1645573292924,0.0021,38132.0,38131.0,0.24982186]
["bitfinex","BTCUSD",1645573293123,0.0021,38132.0,38131.0,0.30232186]
["bitfinex","BTCUSD",1645573294870,0.0021,38132.0,38131.0,0.6118494]
["bitfinex","BTCUSD",1645573295869,0.00138972,38132.0,38131.0,0.6118494]
["bitfinex","BTCUSD",1645573297473,0.00138972,38132.0,38131.0,0.8718494]
["bitfinex","BTCUSD",1645573300232,0.00155109,38132.0,38131.0,0.8718494]
["bitfinex","BTCUSD",1645573301634,0.0022,38135.0,38134.0,0.00593637]
["bitfinex","BTCUSD",1645573301869,0.0022,38135.0,38134.0,0.31546391]
["bitfinex","BTCUSD",1645573302469,0.0022,38135.0,38134.0,0.00593637]
["bitfinex","BTCUSD",1645573305170,0.0022,38135.0,38134.0,0.31546391]
["bitfinex","BTCUSD",1645573305171,0.0023514,38135.0,38134.0,0.31546391]
["bitfinex","BTCUSD",1645573306718,0.0023514,38135.0,38134.0,0.31029787]
["bitfinex","BTCUSD",1645573306919,0.0023514,38135.0,38134.0,0.46279787]
["bitfinex","BTCUSD",1645573307123,0.0011,38138.0,38135.0,0.56559596]
["bitfinex","BTCUSD",1645573307320,0.0011,38138.0,38136.0,0.37512154]
["bitfinex","BTCUSD",1645573307519,0.0022,38140.0,38137.0,0.36202754]
["bitfinex","BTCUSD",1645573307724,0.0022,38141.0,38138.0,0.88045056]
["bitfinex","BTCUSD",1645573307725,0.0011,38141.0,38138.0,0.88045056]
["bitfinex","BTCUSD",1645573307920,0.0021,38145.0,38141.0,0.065582]
["bitfinex","BTCUSD",1645573308140,0.0043,38147.0,38142.0,1.13431883]
["bitfinex","BTCUSD",1645573308141,0.00273732,38147.0,38142.0,1.13431883]
["bitfinex","BTCUSD",1645573308421,0.0032,38150.0,38146.0,0.01234122]
["bitfinex","BTCUSD",1645573308422,0.0021,38150.0,38146.0,0.01234122]
["bitfinex","BTCUSD",1645573308620,0.0021,38150.0,38149.0,0.6562]
["bitfinex","BTCUSD",1645573308823,0.0021,38150.0,38149.0,2.80940754]
["bitfinex","BTCUSD",1645573309020,0.0021,38152.0,38149.0,3.30940754]
["bitfinex","BTCUSD",1645573309265,0.001,38153.0,38151.0,1.561]
["bitfinex","BTCUSD",1645573309470,0.001,38153.0,38152.0,1.01822754]
["bitfinex","BTCUSD",1645573309768,0.0032,38161.0,38154.0,0.8048]
["bitfinex","BTCUSD",1645573309964,0.0032,38161.0,38158.0,1.461]
["bitfinex","BTCUSD",1645573309965,0.00212374,38160.0,38158.0,1.461]
["bitfinex","BTCUSD",1645573310169,0.00212374,38160.0,38158.0,1.5135]
["bitfinex","BTCUSD",1645573310364,0.00212374,38160.0,38158.0,0.8087]
["bitfinex","BTCUSD",1645573310567,0.00212374,38160.0,38158.0,1.11822754]
["bitfinex","BTCUSD",1645573310773,0.001,38160.0,38158.0,1.11822754]
["bitfinex","BTCUSD",1645573311167,0.00128095,38160.0,38158.0,2.42302754]
["bitfinex","BTCUSD",1645573311865,0.00128095,38160.0,38159.0,1.3048]
["bitfinex","BTCUSD",1645573312064,0.001,38160.0,38159.0,3.0135]
["bitfinex","BTCUSD",1645573312265,0.0032,38162.0,38159.0,3.1635]
["bitfinex","BTCUSD",1645573312471,0.0021,38163.0,38161.0,1.561]
["bitfinex","BTCUSD",1645573312665,0.0021,38163.0,38162.0,0.8573]
["bitfinex","BTCUSD",1645573312866,0.0021,38163.0,38162.0,1.1238]
["bitfinex","BTCUSD",1645573313115,0.0021,38163.0,38162.0,2.1238]
["bitfinex","BTCUSD",1645573313818,0.0021,38163.0,38162.0,1.319]
["bitfinex","BTCUSD",1645573314817,0.0021,38163.0,38162.0,2.1238]
["bitfinex","BTCUSD",1645573315022,0.00112792,38170.0,38165.0,0.06554]
["bitfinex","BTCUSD",1645573315223,0.00112792,38170.0,38169.0,0.8048]
["bitfinex","BTCUSD",1645573315418,0.00112792,38170.0,38169.0,2.50129217]
["bitfinex","BTCUSD",1645573315721,0.0011,38176.0,38170.0,0.05]
["bitfinex","BTCUSD",1645573315917,0.0011,38176.0,38171.0,2.15868638]
["bitfinex","BTCUSD",1645573316116,0.0011,38176.0,38172.0,0.80952754]
["bitfinex","BTCUSD",1645573316318,0.0011,38176.0,38172.0,1.76682754]
["bitfinex","BTCUSD",1645573316522,0.0011,38176.0,38174.0,0.6562]
["bitfinex","BTCUSD",1645573316782,0.0011,38176.0,38175.0,0.0525]
["bitfinex","BTCUSD",1645573317173,0.0011,38176.0,38175.0,0.3264654]
["bitfinex","BTCUSD",1645573317475,0.0011,38176.0,38175.0,1.01179719]
["bitfinex","BTCUSD",1645573317678,0.0011,38176.0,38175.0,1.32018697]
["bitfinex","BTCUSD",1645573317874,0.0011,38176.0,38175.0,1.42018697]
["bitfinex","BTCUSD",1645573318073,0.0011,38176.0,38175.0,1.16179719]
["bitfinex","BTCUSD",1645573319075,0.0011,38176.0,38175.0,1.01179719]
["bitfinex","BTCUSD",1645573319575,0.0011,38176.0,38175.0,1.0]
["bitfinex","BTCUSD",1645573320280,0.0011,38176.0,38175.0,0.5]
["bitfinex","BTCUSD",1645573320822,0.0011,38176.0,38175.0,1.29995406]
["bitfinex","BTCUSD",1645573321320,0.65384245,38176.0,38175.0,1.29995406]
["bitfinex","BTCUSD",1645573321523,1.06596345,38176.0,38175.0,1.29995406]
["bitfinex","BTCUSD",1645573321719,1.01596345,38176.0,38175.0,0.02965283]
["bitfinex","BTCUSD",1645573321920,0.34545267,38176.0,38175.0,0.02948969]
["bitfinex","BTCUSD",1645573322119,0.59535267,38176.0,38175.0,0.02948969]
["bitfinex","BTCUSD",1645573322319,0.66091167,38176.0,38175.0,0.02948969]
["bitfinex","BTCUSD",1645573322924,0.65841167,38176.0,38175.0,0.02948969]
["bitfinex","BTCUSD",1645573323420,1.02053267,38176.0,38175.0,0.28948969]
["bitfinex","BTCUSD",1645573324467,0.67758,38176.0,38175.0,0.28948969]
["bitfinex","BTCUSD",1645573324670,0.612021,38176.0,38175.0,0.28948969]
["bitfinex","BTCUSD",1645573325269,0.25011081,38176.0,38175.0,0.28948969]
["bitfinex","BTCUSD",1645573325473,0.00021081,38176.0,38175.0,0.53846205]
["bitfinex","BTCUSD",1645573326269,0.00021081,38176.0,38175.0,0.53830383]
["bitfinex","BTCUSD",1645573326472,0.00021081,38176.0,38175.0,0.27134582]
["bitfinex","BTCUSD",1645573326874,0.33237787,38176.0,38175.0,0.27134582]
["bitfinex","BTCUSD",1645573327272,0.2499,38182.0,38175.0,0.27134582]
["bitfinex","BTCUSD",1645573327273,0.1,38190.0,38176.0,0.55]
["bitfinex","BTCUSD",1645573327473,0.1,38190.0,38177.0,0.36259194]
["bitfinex","BTCUSD",1645573327474,0.3787,38189.0,38177.0,0.36259194]
["bitfinex","BTCUSD",1645573327777,0.0111,38189.0,38185.0,0.065513]
["bitfinex","BTCUSD",1645573328031,0.0111,38189.0,38186.0,1.01879194]
["bitfinex","BTCUSD",1645573328226,0.001,38192.0,38188.0,0.01627805]
["bitfinex","BTCUSD",1645573328427,0.001,38192.0,38190.0,0.06550119]
["bitfinex","BTCUSD",1645573328626,0.001,38192.0,38191.0,0.36259194]
["bitfinex","BTCUSD",1645573328824,0.001,38192.0,38191.0,0.57809394]
["bitfinex","BTCUSD",1645573329024,0.001,38192.0,38191.0,0.268002]
["bitfinex","BTCUSD",1645573329627,0.001,38192.0,38191.0,0.57898162]
["bitfinex","BTCUSD",1645573330126,0.001,38192.0,38191.0,0.268002]
["bitfinex","BTCUSD",1645573330326,0.001,38192.0,38191.0,0.1025]
["bitfinex","BTCUSD",1645573331028,0.001,38192.0,38191.0,0.0525]
["bitfinex","BTCUSD",1645573332078,0.30873311,38192.0,38188.0,0.5]
["bitfinex","BTCUSD",1645573332272,0.24811523,38185.0,38183.0,0.0525]
["bitfinex","BTCUSD",1645573332475,0.31808724,38192.0,38185.0,0.59211992]
["bitfinex","BTCUSD",1645573332676,0.32196323,38192.0,38185.0,0.59211992]
["bitfinex","BTCUSD",1645573332872,0.24800723,38189.0,38185.0,0.59211992]
["bitfinex","BTCUSD",1645573333473,0.47130977,38189.0,38185.0,0.59211992]
["bitfinex","BTCUSD",1645573333673,0.24800723,38189.0,38185.0,0.59211992]
["bitfinex","BTCUSD",1645573333875,0.24829086,38189.0,38185.0,0.59211992]
["bitfinex","BTCUSD",1645573334274,0.00028363,38189.0,38186.0,0.32900465]
["bitfinex","BTCUSD",1645573334476,0.00028363,38189.0,38187.0,0.11802114]
["bitfinex","BTCUSD",1645573334675,0.00028363,38189.0,38188.0,0.0525]
["bitfinex","BTCUSD",1645573334874,0.001,38192.0,38188.0,0.0525]
["bitfinex","BTCUSD",1645573335080,0.00028362,38190.0,38188.0,0.0525]
["bitfinex","BTCUSD",1645573335275,0.00028362,38190.0,38189.0,0.21114972]
["bitfinex","BTCUSD",1645573335516,0.00028362,38190.0,38189.0,0.32915272]
["bitfinex","BTCUSD",1645573336116,0.001,38192.0,38189.0,0.32915272]
["bitfinex","BTCUSD",1645573336321,0.001,38192.0,38190.0,0.06551252]
["bitfinex","BTCUSD",1645573336518,0.001,38192.0,38191.0,0.0525]
["bitfinex","BTCUSD",1645573337118,0.001,38192.0,38188.0,0.53529168]
["bitfinex","BTCUSD",1645573337320,0.001,38192.0,38189.0,0.0525]
["bitfinex","BTCUSD",1645573337519,0.001,38192.0,38190.0,0.06551335]
["bitfinex","BTCUSD",1645573337720,0.001,38192.0,38191.0,0.1025]
["bitfinex","BTCUSD",1645573337919,0.001,38192.0,38191.0,0.1964]
["bitfinex","BTCUSD",1645573338423,0.001,38192.0,38191.0,0.38048305]
["bitfinex","BTCUSD",1645573338620,0.001,38192.0,38191.0,0.58426897]
["bitfinex","BTCUSD",1645573338827,0.001,38192.0,38191.0,1.34046897]
["bitfinex","BTCUSD",1645573340870,0.001,38192.0,38191.0,2.14526897]
["bitfinex","BTCUSD",1645573342271,0.001,38192.0,38191.0,1.34046897]
["bitfinex","BTCUSD",1645573342675,0.001,38192.0,38191.0,2.14526897]
["bitfinex","BTCUSD",1645573343326,0.001,38192.0,38191.0,1.34046897]
["bitfinex","BTCUSD",1645573344023,0.3945,38202.0,38199.0,0.06549867]
["bitfinex","BTCUSD",1645573344224,0.0011,38203.0,38200.0,0.0525]
["bitfinex","BTCUSD",1645573344624,0.0011,38203.0,38201.0,0.30715574]
["bitfinex","BTCUSD",1645573344828,0.0011,38203.0,38202.0,1.5135]
["bitfinex","BTCUSD",1645573345025,0.0113,38215.0,38204.0,0.8048]
["bitfinex","BTCUSD",1645573345026,0.0021,38215.0,38204.0,0.8048]
["bitfinex","BTCUSD",1645573345226,0.0021,38215.0,38213.0,0.06545919]
["bitfinex","BTCUSD",1645573345426,0.0021,38215.0,38214.0,0.0525]
["bitfinex","BTCUSD",1645573346332,0.0021,38215.0,38214.0,0.35965574]
["bitfinex","BTCUSD",1645573346529,0.0021,38215.0,38214.0,1.06585574]
["bitfinex","BTCUSD",1645573346770,0.0011,38216.0,38214.0,1.23130374]
["bitfinex","BTCUSD",1645573346969,0.0011,38216.0,38215.0,0.6562]
["bitfinex","BTCUSD",1645573347173,0.0011,38216.0,38215.0,1.01585574]
["bitfinex","BTCUSD",1645573347371,0.0011,38216.0,38215.0,0.8087]
["bitfinex","BTCUSD",1645573348275,0.29010388,38224.0,38216.0,0.55]
["bitfinex","BTCUSD",1645573348276,0.0109832,38224.0,38216.0,0.55]
["bitfinex","BTCUSD",1645573348473,0.0109832,38224.0,38219.0,0.06545123]
["bitfinex","BTCUSD",1645573348474,0.00116575,38223.0,38219.0,0.06545123]
["bitfinex","BTCUSD",1645573348678,0.00116575,38223.0,38220.0,0.0525]
["bitfinex","BTCUSD",1645573348873,0.00116575,38223.0,38220.0,0.117951]
["bitfinex","BTCUSD",1645573349372,0.0109832,38224.0,38222.0,0.21158145]
["bitfinex","BTCUSD",1645573349573,0.00029145,38223.0,38222.0,0.27703497]
["bitfinex","BTCUSD",1645573349774,0.00029145,38223.0,38222.0,0.32953497]
["bitfinex","BTCUSD",1645573349973,0.00029145,38223.0,38222.0,0.26408145]
["bitfinex","BTCUSD",1645573350374,0.31559213,38229.0,38222.0,0.26408145]
["bitfinex","BTCUSD",1645573350618,0.31442649,38229.0,38222.0,0.26408145]
["bitfinex","BTCUSD",1645573350918,0.31442649,38229.0,38223.0,0.06545523]
["bitfinex","BTCUSD",1645573351119,0.31442649,38229.0,38224.0,0.0525]
["bitfinex","BTCUSD",1645573351321,0.18027622,38226.0,38224.0,0.0525]
["bitfinex","BTCUSD",1645573353520,0.28027622,38226.0,38224.0,0.0525]
["bitfinex","BTCUSD",1645573353720,0.18027622,38226.0,38224.0,0.0525]
["bitfinex","BTCUSD",1645573354121,0.18027622,38226.0,38224.0,0.32758981]
["bitfinex","BTCUSD",1645573354569,0.18027622,38226.0,38224.0,0.03298391]
["bitfinex","BTCUSD",1645573355169,0.0002916,38227.0,38224.0,0.03298391]
["bitfinex","BTCUSD",1645573355369,0.31442649,38229.0,38224.0,0.03298391]
["bitfinex","BTCUSD",1645573355570,0.00011415,38227.0,38224.0,0.03298391]
["bitfinex","BTCUSD",1645573356168,0.18530179,38227.0,38224.0,0.03298391]
["bitfinex","BTCUSD",1645573356574,0.18518764,38227.0,38224.0,0.03298391]
["bitfinex","BTCUSD",1645573356770,0.18530179,38227.0,38224.0,0.03298391]
["bitfinex","BTCUSD",1645573357169,0.47036622,38227.0,38224.0,0.00772]
["bitfinex","BTCUSD",1645573357371,0.57036622,38227.0,38224.0,0.00772]
["bitfinex","BTCUSD",1645573357571,0.47036622,38227.0,38224.0,0.00772]
["bitfinex","BTCUSD",1645573357776,0.47025207,38227.0,38224.0,0.00772]
["bitfinex","BTCUSD",1645573358026,0.47054389,38227.0,38224.0,0.26772]
["bitfinex","BTCUSD",1645573359026,0.47025207,38227.0,38224.0,0.26772]
["bitfinex","BTCUSD",1645573359232,0.47054389,38227.0,38224.0,0.26772]
["bitfinex","BTCUSD",1645573360229,0.47025207,38227.0,38224.0,0.26772]
["bitfinex","BTCUSD",1645573360429,0.47054389,38227.0,38224.0,0.26772]
["bitfinex","BTCUSD",1645573361129,0.362121,38226.0,38224.0,0.26]
["bitfinex","BTCUSD",1645573361334,0.1,38225.0,38224.0,0.26]
["bitfinex","BTCUSD",1645573361530,0.1,38225.0,38224.0,0.0428452]
["bitfinex","BTCUSD",1645573362573,0.21039663,38217.0,38215.0,0.06547]
["bitfinex","BTCUSD",1645573363170,0.21039663,38217.0,38209.0,0.5]
["bitfinex","BTCUSD",1645573363171,0.362121,38216.0,38209.0,0.5]
["bitfinex","BTCUSD",1645573363375,0.1,38216.0,38210.0,1.28508]
["bitfinex","BTCUSD",1645573363571,0.21039663,38217.0,38210.0,0.78508]
["bitfinex","BTCUSD",1645573363572,0.2147986,38211.0,38210.0,0.78508]
["bitfinex","BTCUSD",1645573363770,0.21039663,38217.0,38210.0,1.12534101]
["bitfinex","BTCUSD",1645573363771,0.0057,38217.0,38210.0,1.12534101]
["bitfinex","BTCUSD",1645573364375,0.0057,38217.0,38211.0,0.30584934]
["bitfinex","BTCUSD",1645573364772,0.0057,38217.0,38215.0,0.17922412]
["bitfinex","BTCUSD",1645573364972,0.0057,38217.0,38216.0,0.2658934]
["bitfinex","BTCUSD",1645573365174,0.0057,38217.0,38215.0,0.06547]
["bitfinex","BTCUSD",1645573365373,0.0057,38217.0,38213.0,0.3340042]
["bitfinex","BTCUSD",1645573365374,0.0047997,38217.0,38213.0,0.3340042]
["bitfinex","BTCUSD",1645573366416,0.0047997,38217.0,38213.0,0.3994782]
["bitfinex","BTCUSD",1645573366617,0.0099,38220.0,38213.0,0.3994782]
["bitfinex","BTCUSD",1645573366618,0.2499,38219.0,38213.0,0.39947971]
["bitfinex","BTCUSD",1645573366819,0.0096997,38220.0,38217.0,0.19658429]
["bitfinex","BTCUSD",1645573367023,0.00047971,38225.0,38217.0,0.24658429]
["bitfinex","BTCUSD",1645573367420,0.00018791,38225.0,38217.0,0.05]
["bitfinex","BTCUSD",1645573367620,0.33945124,38221.0,38214.0,0.26185798]
["bitfinex","BTCUSD",1645573367824,0.00018791,38225.0,38215.0,0.30584934]
["bitfinex","BTCUSD",1645573367825,0.25037973,38225.0,38215.0,0.30584934]
["bitfinex","BTCUSD",1645573368020,0.00226715,38230.0,38218.0,0.1]
["bitfinex","BTCUSD",1645573368221,0.00226715,38230.0,38219.0,1.16394934]
["bitfinex","BTCUSD",1645573368422,0.001,38231.0,38221.0,0.8048]
["bitfinex","BTCUSD",1645573368623,0.0007902,38233.0,38224.0,0.14584237]
["bitfinex","BTCUSD",1645573368823,0.0007902,38233.0,38232.0,0.55727531]
["bitfinex","BTCUSD",1645573369024,0.0007902,38233.0,38232.0,1.0103159]
["bitfinex","BTCUSD",1645573369272,0.0007902,38233.0,38232.0,2.0151159]
["bitfinex","BTCUSD",1645573369474,0.0006336,38236.0,38233.0,0.01676734]
["bitfinex","BTCUSD",1645573369674,0.0006336,38236.0,38235.0,0.8048]
["bitfinex","BTCUSD",1645573369871,0.0006336,38236.0,38235.0,0.50834934]
["bitfinex","BTCUSD",1645573370075,0.01,38239.0,38235.0,1.03712]
["bitfinex","BTCUSD",1645573370277,0.01,38239.0,38235.0,0.93712]
["bitfinex","BTCUSD",1645573370471,0.01,38239.0,38236.0,0.30584934]
["bitfinex","BTCUSD",1645573370677,0.01,38239.0,38238.0,0.19822952]
["bitfinex","BTCUSD",1645573370877,0.01,38239.0,38238.0,0.25072952]
["bitfinex","BTCUSD",1645573371070,0.01,38239.0,38238.0,0.47989818]
["bitfinex","BTCUSD",1645573371471,0.01,38239.0,38238.0,0.0525]
["bitfinex","BTCUSD",1645573372284,0.46501407,38239.0,38235.0,0.78462]
["bitfinex","BTCUSD",1645573372479,0.362121,38236.0,38235.0,0.78462]
["bitfinex","BTCUSD",1645573372676,0.362121,38236.0,38235.0,0.00699416]
["bitfinex","BTCUSD",1645573372877,0.1,38236.0,38235.0,0.00699416]
["bitfinex","BTCUSD",1645573373132,0.42836658,38236.0,38235.0,0.00699416]
["bitfinex","BTCUSD",1645573373329,0.73214142,38236.0,38235.0,0.00699416]
["bitfinex","BTCUSD",1645573373730,0.42836658,38236.0,38235.0,0.00699416]
["bitfinex","BTCUSD",1645573374128,0.55,38235.0,38228.0,0.00029595]
["bitfinex","BTCUSD",1645573374329,0.1,38229.0,38228.0,0.00029595]
["bitfinex","BTCUSD",1645573374527,1.08429,38229.0,38217.0,0.13091307]
["bitfinex","BTCUSD",1645573374731,0.1,38226.0,38214.0,0.5]
["bitfinex","BTCUSD",1645573374930,0.1,38226.0,38216.0,0.20323063]
["bitfinex","BTCUSD",1645573374931,0.0093,38225.0,38216.0,0.20323063]
["bitfinex","BTCUSD",1645573375229,0.0093,38225.0,38218.0,0.24051119]
["bitfinex","BTCUSD",1645573375628,0.73067241,38249.0,38222.0,0.98475977]
["bitfinex","BTCUSD",1645573375831,0.102,38255.0,38222.0,0.98475977]
["bitfinex","BTCUSD",1645573375833,0.0021,38255.0,38240.0,0.1]
["bitfinex","BTCUSD",1645573376029,0.0021,38255.0,38246.0,0.8048]
["bitfinex","BTCUSD",1645573376232,0.0011,38263.0,38246.0,0.8048]
["bitfinex","BTCUSD",1645573376235,0.33437243,38272.0,38254.0,0.6562]
["bitfinex","BTCUSD",1645573376430,0.0111,38279.0,38271.0,0.6562]
["bitfinex","BTCUSD",1645573376431,0.14104442,38279.0,38271.0,0.6562]
["bitfinex","BTCUSD",1645573376629,0.39869365,38281.0,38272.0,0.359305]
["bitfinex","BTCUSD",1645573376630,0.24146376,38276.0,38272.0,0.359305]
["bitfinex","BTCUSD",1645573376878,0.22146376,38276.0,38272.0,0.354305]
["bitfinex","BTCUSD",1645573377078,0.22146376,38276.0,38273.0,0.306805]
["bitfinex","BTCUSD",1645573377278,0.011,38281.0,38273.0,0.406805]
["bitfinex","BTCUSD",1645573377479,0.011,38281.0,38270.0,0.0525]
["bitfinex","BTCUSD",1645573377480,0.362121,38280.0,38270.0,0.0525]
["bitfinex","BTCUSD",1645573377681,0.021,38289.0,38270.0,0.0525]
["bitfinex","BTCUSD",1645573377682,2.99602207,38301.0,38300.0,2.81787272]
["bitfinex","BTCUSD",1645573377885,2.99602207,38301.0,38265.0,0.02624]
["bitfinex","BTCUSD",1645573377886,0.352077,38290.0,38265.0,0.02624]
["bitfinex","BTCUSD",1645573378078,0.352077,38290.0,38260.0,0.0525]
["bitfinex","BTCUSD",1645573378080,0.196224,38285.0,38260.0,0.0525]
["bitfinex","BTCUSD",1645573378276,0.196224,38285.0,38245.0,0.9048]
["bitfinex","BTCUSD",1645573378277,0.130829,38274.0,38261.0,0.5]
["bitfinex","BTCUSD",1645573378476,0.362083,38273.0,38261.0,0.5]
["bitfinex","BTCUSD",1645573378680,0.362083,38273.0,38249.0,0.306805]
["bitfinex","BTCUSD",1645573378681,0.362083,38267.0,38249.0,0.306805]
["bitfinex","BTCUSD",1645573378878,0.0525,38272.0,38243.0,0.0999]
["bitfinex","BTCUSD",1645573378879,0.362083,38265.0,38243.0,0.0999]
["bitfinex","BTCUSD",1645573379076,0.0525,38266.0,38254.0,0.22579492]
["bitfinex","BTCUSD",1645573379077,0.362083,38263.0,38254.0,0.22579492]
["bitfinex","BTCUSD",1645573379283,0.02351,38268.0,38254.0,0.22579492]
["bitfinex","BTCUSD",1645573379284,0.47978594,38271.0,38256.0,0.53284044]
["bitfinex","BTCUSD",1645573379481,0.47978594,38271.0,38257.0,0.306805]
["bitfinex","BTCUSD",1645573379482,0.2271,38271.0,38257.0,0.306805]
["bitfinex","BTCUSD",1645573379680,0.362083,38277.0,38257.0,0.306805]
["bitfinex","BTCUSD",1645573379880,0.306805,38282.0,38258.0,0.2109]
["bitfinex","BTCUSD",1645573380092,0.306805,38290.0,38259.0,1.473688]
["bitfinex","BTCUSD",1645573380281,0.01366446,38295.0,38281.0,0.23728354]
["bitfinex","BTCUSD",1645573380282,0.32046946,38295.0,38281.0,0.23728354]
["bitfinex","BTCUSD",1645573380517,0.29359984,38286.0,38281.0,0.23728354]
["bitfinex","BTCUSD",1645573380719,0.29359984,38286.0,38273.0,0.89087941]
["bitfinex","BTCUSD",1645573380720,0.362083,38285.0,38273.0,0.89087941]
["bitfinex","BTCUSD",1645573380924,0.0096,38284.0,38273.0,0.89087941]
["bitfinex","BTCUSD",1645573381521,0.34523241,38277.0,38273.0,0.89087941]
["bitfinex","BTCUSD",1645573381921,0.0096,38284.0,38273.0,0.89087941]
["bitfinex","BTCUSD",1645573382120,0.0096,38284.0,38276.0,0.00982]
["bitfinex","BTCUSD",1645573382320,0.0096,38284.0,38278.0,0.362043]
["bitfinex","BTCUSD",1645573382521,0.306805,38290.0,38279.0,0.0525]
["bitfinex","BTCUSD",1645573382722,0.90365932,38291.0,38288.0,0.20618096]
["bitfinex","BTCUSD",1645573383021,0.90365932,38291.0,38289.0,0.71008474]
["bitfinex","BTCUSD",1645573383219,0.90365932,38291.0,38289.0,0.61008474]
["bitfinex","BTCUSD",1645573383420,0.01256,38305.0,38293.0,0.15]
["bitfinex","BTCUSD",1645573383619,0.01256,38305.0,38297.0,0.1]
["bitfinex","BTCUSD",1645573383822,0.01256,38305.0,38303.0,0.1]
["bitfinex","BTCUSD",1645573384019,0.01256,38305.0,38304.0,0.23428102]
["bitfinex","BTCUSD",1645573384477,0.01256,38305.0,38304.0,0.54108602]
["bitfinex","BTCUSD",1645573384676,0.00227198,38306.0,38304.0,0.23428102]
["bitfinex","BTCUSD",1645573384878,0.011,38313.0,38304.0,0.23428102]
["bitfinex","BTCUSD",1645573384879,0.001,38315.0,38305.0,0.91582995]
["bitfinex","BTCUSD",1645573385077,0.001,38315.0,38311.0,0.6562]
["bitfinex","BTCUSD",1645573385280,0.25051323,38313.0,38312.0,0.0525]
["bitfinex","BTCUSD",1645573385479,0.61259623,38313.0,38312.0,0.31538015]
["bitfinex","BTCUSD",1645573385676,0.61259623,38313.0,38305.0,0.79575]
["bitfinex","BTCUSD",1645573385877,0.61259623,38313.0,38306.0,0.0525]
["bitfinex","BTCUSD",1645573385878,0.25051323,38313.0,38306.0,0.0525]
["bitfinex","BTCUSD",1645573386076,0.25051323,38313.0,38306.0,0.05242166]
["bitfinex","BTCUSD",1645573386277,0.25051323,38313.0,38305.0,0.79575]
["bitfinex","BTCUSD",1645573386278,0.611983,38312.0,38305.0,0.79575]
["bitfinex","BTCUSD",1645573386679,0.611983,38312.0,38307.0,0.23076029]
["bitfinex","BTCUSD",1645573386983,0.0039471,38317.0,38307.0,0.23076029]
["bitfinex","BTCUSD",1645573386984,0.0011,38324.0,38311.0,0.98475977]
["bitfinex","BTCUSD",1645573387184,0.011,38370.0,38343.0,0.2341194]
["bitfinex","BTCUSD",1645573387189,0.51048446,38369.0,38343.0,0.2341194]
["bitfinex","BTCUSD",1645573387384,0.51048446,38369.0,38347.0,0.1]
["bitfinex","BTCUSD",1645573387385,0.88212,38361.0,38347.0,0.1]
["bitfinex","BTCUSD",1645573387580,0.88212,38361.0,38348.0,0.306805]
["bitfinex","BTCUSD",1645573387785,0.88212,38361.0,38347.0,0.7018]
["bitfinex","BTCUSD",1645573387786,0.0999,38361.0,38349.0,0.354905]
["bitfinex","BTCUSD",1645573388023,0.011,38362.0,38350.0,0.0481]
["bitfinex","BTCUSD",1645573388226,0.011,38362.0,38344.0,0.0084]
["bitfinex","BTCUSD",1645573388227,0.05714242,38361.0,38344.0,0.0034]
["bitfinex","BTCUSD",1645573388525,0.011,38362.0,38344.0,0.0034]
["bitfinex","BTCUSD",1645573388527,0.011,38362.0,38345.0,0.75]
["bitfinex","BTCUSD",1645573388725,0.011,38362.0,38354.0,0.19292834]
["bitfinex","BTCUSD",1645573388929,0.011,38362.0,38355.0,0.306805]
["bitfinex","BTCUSD",1645573389124,0.011,38362.0,38354.0,0.19292834]
["bitfinex","BTCUSD",1645573389125,0.011,38362.0,38348.0,0.306805]
["bitfinex","BTCUSD",1645573389327,0.011,38362.0,38345.0,0.83622]
["bitfinex","BTCUSD",1645573389328,0.34662817,38352.0,38347.0,0.0481]
["bitfinex","BTCUSD",1645573389729,0.75,38351.0,38337.0,0.0481]
["bitfinex","BTCUSD",1645573389926,0.75,38351.0,38318.0,0.6018]
["bitfinex","BTCUSD",1645573389927,0.306805,38350.0,38318.0,0.6018]
["bitfinex","BTCUSD",1645573390124,0.306805,38350.0,38320.0,0.5]
["bitfinex","BTCUSD",1645573390335,0.75,38351.0,38327.0,0.32290451]
["bitfinex","BTCUSD",1645573390336,0.25105375,38331.0,38327.0,0.32290451]
["bitfinex","BTCUSD",1645573390524,0.0481,38346.0,38328.0,0.361878]
["bitfinex","BTCUSD",1645573390724,0.815284,38351.0,38329.0,0.306805]
["bitfinex","BTCUSD",1645573390725,0.2499,38332.0,38329.0,0.306805]
["bitfinex","BTCUSD",1645573390924,0.00010794,38336.0,38331.0,0.75]
["bitfinex","BTCUSD",1645573390925,4.794e-05,38336.0,38331.0,0.75]
["bitfinex","BTCUSD",1645573391124,9.65e-06,38342.0,38335.0,0.1]
["bitfinex","BTCUSD",1645573391325,0.00161823,38358.0,38341.0,0.1]
["bitfinex","BTCUSD",1645573391326,0.00144788,38358.0,38341.0,0.1]
["bitfinex","BTCUSD",1645573391550,0.011,38362.0,38342.0,0.315905]
["bitfinex","BTCUSD",1645573391779,0.0016096,38368.0,38355.0,0.23311649]
["bitfinex","BTCUSD",1645573391977,0.0016096,38368.0,38356.0,0.306805]
["bitfinex","BTCUSD",1645573391978,0.0014296,38368.0,38356.0,0.306805]
["bitfinex","BTCUSD",1645573392178,0.0014296,38368.0,38364.0,0.26111472]
["bitfinex","BTCUSD",1645573392179,0.0013096,38368.0,38364.0,0.26111472]
["bitfinex","BTCUSD",1645573392381,0.0013096,38368.0,38364.0,0.34104472]
["bitfinex","BTCUSD",1645573392781,0.0013096,38368.0,38366.0,0.18938133]
["bitfinex","BTCUSD",1645573392982,0.0013096,38368.0,38364.0,0.26111472]
["bitfinex","BTCUSD",1645573393178,0.0013096,38368.0,38344.0,0.0999]
["bitfinex","BTCUSD",1645573393181,0.0013096,38368.0,38350.0,0.1]
["bitfinex","BTCUSD",1645573393379,0.0013096,38368.0,38344.0,0.0999]
["bitfinex","BTCUSD",1645573393578,0.0013096,38368.0,38342.0,0.0481]
["bitfinex","BTCUSD",1645573393778,0.0013096,38368.0,38339.0,0.2]
["bitfinex","BTCUSD",1645573393779,0.0013096,38368.0,38339.0,0.1]
["bitfinex","BTCUSD",1645573393780,0.3173146,38368.0,38339.0,0.1]
["bitfinex","BTCUSD",1645573393980,0.0481,38367.0,38341.0,0.20775982]
["bitfinex","BTCUSD",1645573394180,0.0481,38367.0,38331.0,0.15618808]
["bitfinex","BTCUSD",1645573394181,0.30271594,38344.0,38331.0,0.15618808]
["bitfinex","BTCUSD",1645573394381,0.30271594,38344.0,38323.0,0.4521]
["bitfinex","BTCUSD",1645573394386,0.306805,38343.0,38332.0,0.78252]
["bitfinex","BTCUSD",1645573394579,0.316605,38343.0,38332.0,0.78252]
["bitfinex","BTCUSD",1645573394780,0.0481,38342.0,38332.0,0.78252]
["bitfinex","BTCUSD",1645573394980,0.306805,38341.0,38332.0,0.54902]
["bitfinex","BTCUSD",1645573395280,0.26144492,38328.0,38324.0,0.18674214]
["bitfinex","BTCUSD",1645573395531,0.0481,38330.0,38328.0,0.5436947]
["bitfinex","BTCUSD",1645573396129,0.05,38340.0,38328.0,0.5436947]
["bitfinex","BTCUSD",1645573396130,0.05,38340.0,38334.0,0.19088962]
["bitfinex","BTCUSD",1645573396527,0.05,38340.0,38335.0,0.31253436]
["bitfinex","BTCUSD",1645573396727,0.48990001,38341.0,38335.0,0.31253436]
["bitfinex","BTCUSD",1645573396929,0.48990001,38341.0,38340.0,0.26233844]
["bitfinex","BTCUSD",1645573397126,0.48990001,38341.0,38340.0,0.44577154]
["bitfinex","BTCUSD",1645573397526,0.48990001,38341.0,38340.0,0.1834331]
["bitfinex","BTCUSD",1645573398133,0.48990001,38341.0,38335.0,0.31253436]
["bitfinex","BTCUSD",1645573398928,0.24000001,38341.0,38339.0,0.19439912]
["bitfinex","BTCUSD",1645573399131,0.24000001,38341.0,38340.0,0.2496471]
["bitfinex","BTCUSD",1645573399376,0.23440001,38341.0,38340.0,0.2496471]
["bitfinex","BTCUSD",1645573399970,0.23440001,38341.0,38336.0,0.0098]
["bitfinex","BTCUSD",1645573400271,0.23440001,38341.0,38339.0,0.0003027]
["bitfinex","BTCUSD",1645573400272,0.30341692,38340.0,38339.0,0.0003027]
["bitfinex","BTCUSD",1645573400473,0.48430001,38341.0,38339.0,0.0003027]
["bitfinex","BTCUSD",1645573400474,0.23440001,38341.0,38339.0,0.0003027]
["bitfinex","BTCUSD",1645573400677,0.2999,38340.0,38339.0,0.0003027]
["bitfinex","BTCUSD",1645573401071,0.348,38340.0,38339.0,0.0003027]
["bitfinex","BTCUSD",1645573401271,0.348,38340.0,38328.0,0.5436947]
["bitfinex","BTCUSD",1645573401472,0.348,38340.0,38338.0,0.00030271]
["bitfinex","BTCUSD",1645573401473,0.32351957,38339.0,38338.0,0.00030271]
["bitfinex","BTCUSD",1645573401674,0.62151957,38339.0,38338.0,0.00030271]
["bitfinex","BTCUSD",1645573401872,0.62151957,38339.0,38328.0,0.5436947]
["bitfinex","BTCUSD",1645573401873,0.75,38338.0,38328.0,0.5436947]
["bitfinex","BTCUSD",1645573402074,0.065322,38326.0,38306.0,0.1]
["bitfinex","BTCUSD",1645573402271,0.37453329,38325.0,38306.0,0.1]
["bitfinex","BTCUSD",1645573402673,0.2499,38318.0,38307.0,0.32845914]
["bitfinex","BTCUSD",1645573402873,0.33872657,38315.0,38310.0,0.29423305]
["bitfinex","BTCUSD",1645573403120,0.33872657,38315.0,38311.0,0.24246936]
["bitfinex","BTCUSD",1645573403425,0.33872657,38315.0,38311.0,0.01]
["bitfinex","BTCUSD",1645573403822,0.348,38314.0,38311.0,0.01]
["bitfinex","BTCUSD",1645573404022,0.24000001,38313.0,38311.0,0.01]
["bitfinex","BTCUSD",1645573404320,0.32845914,38312.0,38311.0,0.27]
["bitfinex","BTCUSD",1645573404522,0.67645914,38312.0,38311.0,0.2375]
["bitfinex","BTCUSD",1645573404723,0.47655914,38312.0,38311.0,0.2375]
["bitfinex","BTCUSD",1645573405121,0.82645914,38312.0,38311.0,0.2375]
["bitfinex","BTCUSD",1645573405821,0.82645914,38312.0,38311.0,0.235941]
["bitfinex","BTCUSD",1645573406421,0.498,38312.0,38311.0,0.235941]
["bitfinex","BTCUSD",1645573406621,0.79886562,38312.0,38311.0,0.235941]
["bitfinex","BTCUSD",1645573406873,0.498,38312.0,38311.0,0.235941]
["bitfinex","BTCUSD",1645573407276,0.4975501,38312.0,38311.0,0.235941]
["bitfinex","BTCUSD",1645573407475,0.79864148,38312.0,38311.0,0.235941]
["bitfinex","BTCUSD",1645573407674,0.79864148,38312.0,38311.0,0.1529378]
["bitfinex","BTCUSD",1645573407879,0.79864148,38312.0,38311.0,0.4805867]
["bitfinex","BTCUSD",1645573407880,0.2499,38312.0,38311.0,0.4805867]
["bitfinex","BTCUSD",1645573408076,0.2499,38312.0,38311.0,0.1529378]
["bitfinex","BTCUSD",1645573408276,0.2499,38312.0,38311.0,0.5148158]
["bitfinex","BTCUSD",1645573408474,0.2499,38312.0,38311.0,0.1529378]
["bitfinex","BTCUSD",1645573408679,0.2499,38312.0,38311.0,0.36092256]
["bitfinex","BTCUSD",1645573408878,0.2499,38312.0,38311.0,0.94786266]
["bitfinex","BTCUSD",1645573409075,0.31925504,38323.0,38311.0,0.94786266]
["bitfinex","BTCUSD",1645573409275,0.31925504,38323.0,38319.0,0.30207548]
["bitfinex","BTCUSD",1645573409478,0.05,38323.0,38319.0,0.30207548]
["bitfinex","BTCUSD",1645573409876,0.065316,38329.0,38319.0,0.30236829]
["bitfinex","BTCUSD",1645573409877,0.48990001,38320.0,38319.0,0.30236829]
["bitfinex","BTCUSD",1645573410283,0.48990001,38320.0,38319.0,0.00029281]
["bitfinex","BTCUSD",1645573410822,0.48990001,38320.0,38311.0,0.23744462]
["bitfinex","BTCUSD",1645573411024,0.48990001,38320.0,38318.0,0.00029282]
["bitfinex","BTCUSD",1645573412122,0.5775489,38319.0,38299.0,0.1]
["bitfinex","BTCUSD",1645573412321,0.5775489,38319.0,38317.0,0.00029282]
["bitfinex","BTCUSD",1645573412322,0.3776489,38319.0,38317.0,0.00029282]
["bitfinex","BTCUSD",1645573412523,0.5775489,38318.0,38317.0,0.00029282]
["bitfinex","BTCUSD",1645573412724,0.6275489,38318.0,38317.0,0.00029282]
["bitfinex","BTCUSD",1645573413024,0.7756489,38318.0,38317.0,0.00029282]
["bitfinex","BTCUSD",1645573413223,0.7756489,38318.0,38297.0,0.23357418]
["bitfinex","BTCUSD",1645573413224,0.9063249,38318.0,38297.0,0.23357418]
["bitfinex","BTCUSD",1645573413425,0.3513962,38308.0,38303.0,0.29330672]
["bitfinex","BTCUSD",1645573413624,0.3276489,38307.0,38303.0,0.29330672]
["bitfinex","BTCUSD",1645573413828,0.3513962,38308.0,38298.0,0.1]
["bitfinex","BTCUSD",1645573414028,0.24000001,38303.0,38299.0,0.19567638]
["bitfinex","BTCUSD",1645573414276,0.24000001,38303.0,38297.0,0.23357418]
["bitfinex","BTCUSD",1645573414477,0.24000001,38303.0,38291.0,0.11]
["bitfinex","BTCUSD",1645573414878,0.29409749,38302.0,38291.0,0.11]
["bitfinex","BTCUSD",1645573415084,0.29409749,38302.0,38292.0,0.19467214]
["bitfinex","BTCUSD",1645573415278,0.29409749,38302.0,38292.0,0.5230809]
["bitfinex","BTCUSD",1645573415477,0.54399749,38302.0,38292.0,0.29467214]
["bitfinex","BTCUSD",1645573415679,0.54399749,38302.0,38301.0,0.27]
["bitfinex","BTCUSD",1645573417680,0.60935649,38302.0,38301.0,0.27]
["bitfinex","BTCUSD",1645573417881,0.65935649,38302.0,38301.0,0.27]
["bitfinex","BTCUSD",1645573418332,1.07697525,38302.0,38301.0,0.27]
["bitfinex","BTCUSD",1645573418531,1.07697525,38302.0,38291.0,0.01]
["bitfinex","BTCUSD",1645573418532,1.002462,38301.0,38291.0,0.01]
["bitfinex","BTCUSD",1645573418733,0.065371,38297.0,38291.0,0.01]
["bitfinex","BTCUSD",1645573418931,0.66237641,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1645573419135,0.2499,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1645573419332,0.48124,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1645573419533,0.43124,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1645573419733,0.298,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1645573420135,0.2499,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1645573421638,0.30535801,38298.0,38292.0,1.2903487]
["bitfinex","BTCUSD",1645573421639,0.24000001,38298.0,38292.0,1.2903487]
["bitfinex","BTCUSD",1645573421880,0.24000001,38298.0,38292.0,0.4903487]
["bitfinex","BTCUSD",1645573422573,0.34137937,38294.0,38292.0,0.4903487]
["bitfinex","BTCUSD",1645573423075,0.34137937,38294.0,38292.0,0.73686493]
["bitfinex","BTCUSD",1645573423273,0.34137937,38294.0,38292.0,0.4903487]
["bitfinex","BTCUSD",1645573423675,0.2499,38293.0,38292.0,0.4903487]
["bitfinex","BTCUSD",1645573424178,0.05,38294.0,38292.0,0.4903487]
["bitfinex","BTCUSD",1645573424374,0.37696922,38297.0,38292.0,0.4903487]
["bitfinex","BTCUSD",1645573424574,0.05,38297.0,38292.0,0.4903487]
["bitfinex","BTCUSD",1645573424878,0.2499,38295.0,38294.0,0.25508583]
["bitfinex","BTCUSD",1645573425078,0.2499,38295.0,38292.0,0.4903487]
["bitfinex","BTCUSD",1645573425277,0.05,38295.0,38292.0,0.4903487]
["bitfinex","BTCUSD",1645573425525,0.2499,38293.0,38292.0,0.4903487]
["bitfinex","BTCUSD",1645573425723,0.05,38297.0,38292.0,0.4903487]
["bitfinex","BTCUSD",1645573425926,0.05,38297.0,38292.0,0.4899017]
["bitfinex","BTCUSD",1645573426123,0.05,38297.0,38294.0,0.4242033]
["bitfinex","BTCUSD",1645573426327,0.24000001,38298.0,38296.0,0.1]
["bitfinex","BTCUSD",1645573426728,0.24000001,38298.0,38297.0,0.34890721]
["bitfinex","BTCUSD",1645573428330,0.24000001,38298.0,38296.0,0.00030181]
["bitfinex","BTCUSD",1645573428730,0.24000001,38298.0,38297.0,0.1]
["bitfinex","BTCUSD",1645573428929,0.24000001,38298.0,38294.0,0.46775345]
["bitfinex","BTCUSD",1645573429130,0.24000001,38298.0,38295.0,0.00030182]
["bitfinex","BTCUSD",1645573429378,0.24000001,38298.0,38296.0,0.1]
["bitfinex","BTCUSD",1645573433137,0.24000001,38298.0,38296.0,0.36325775]
["bitfinex","BTCUSD",1645573434839,0.1,38312.0,38296.0,0.36325775]
["bitfinex","BTCUSD",1645573434840,0.065336,38307.0,38298.0,0.15]
["bitfinex","BTCUSD",1645573435044,0.0999,38317.0,38306.0,0.35536233]
["bitfinex","BTCUSD",1645573435239,0.00116658,38319.0,38307.0,0.0096]
["bitfinex","BTCUSD",1645573435641,0.00116658,38319.0,38314.0,0.35490463]
["bitfinex","BTCUSD",1645573435643,0.35059627,38318.0,38314.0,0.35490463]
["bitfinex","BTCUSD",1645573435939,0.065319,38317.0,38309.0,0.1]
["bitfinex","BTCUSD",1645573436141,0.2499,38314.0,38309.0,0.095]
["bitfinex","BTCUSD",1645573436342,0.2499,38314.0,38309.0,0.09]
["bitfinex","BTCUSD",1645573436639,0.35059627,38318.0,38309.0,0.09]
["bitfinex","BTCUSD",1645573436877,0.2499,38312.0,38309.0,0.09]
["bitfinex","BTCUSD",1645573437076,0.2499,38312.0,38311.0,0.28082053]
["bitfinex","BTCUSD",1645573437776,0.2499,38312.0,38311.0,0.27582053]
["bitfinex","BTCUSD",1645573437978,0.2499,38312.0,38309.0,0.09]
["bitfinex","BTCUSD",1645573438778,0.2499,38312.0,38309.0,0.35]
["bitfinex","BTCUSD",1645573439178,0.00588243,38328.0,38321.0,0.21633893]
["bitfinex","BTCUSD",1645573439380,0.0011,38331.0,38327.0,0.09]
["bitfinex","BTCUSD",1645573439582,0.0011,38331.0,38326.0,0.11484]
["bitfinex","BTCUSD",1645573439779,0.0011,38331.0,38330.0,0.09]
["bitfinex","BTCUSD",1645573439982,0.0011,38331.0,38330.0,0.18496]
["bitfinex","BTCUSD",1645573440177,0.0011,38331.0,38330.0,0.37353289]
["bitfinex","BTCUSD",1645573440382,0.0011,38331.0,38330.0,0.46353289]
["bitfinex","BTCUSD",1645573440830,0.0011,38331.0,38330.0,0.18496]
["bitfinex","BTCUSD",1645573441229,0.18000075,38331.0,38330.0,0.18496]
["bitfinex","BTCUSD",1645573441628,0.18000075,38331.0,38330.0,0.09496]
["bitfinex","BTCUSD",1645573441828,0.18000075,38331.0,38330.0,0.09]
["bitfinex","BTCUSD",1645573442429,0.18000075,38331.0,38322.0,0.6378]
["bitfinex","BTCUSD",1645573442632,0.18000075,38331.0,38322.0,0.0574]
["bitfinex","BTCUSD",1645573442835,0.2499,38324.0,38317.0,0.00028349]
["bitfinex","BTCUSD",1645573443232,0.23000075,38331.0,38317.0,0.00028349]
["bitfinex","BTCUSD",1645573443233,0.18000075,38331.0,38317.0,0.00028349]
["bitfinex","BTCUSD",1645573443438,0.001,38332.0,38331.0,0.8]
["bitfinex","BTCUSD",1645573443631,0.2499,38332.0,38331.0,1.12590708]
["bitfinex","BTCUSD",1645573443830,0.0011,38334.0,38331.0,0.8]
["bitfinex","BTCUSD",1645573444131,0.0011,38338.0,38333.0,0.3358561]
["bitfinex","BTCUSD",1645573444384,0.0011,38338.0,38336.0,0.09]
["bitfinex","BTCUSD",1645573444590,0.0001,38338.0,38336.0,0.39650388]
["bitfinex","BTCUSD",1645573444783,0.001,38341.0,38336.0,0.49650388]
["bitfinex","BTCUSD",1645573444983,0.001,38341.0,38338.0,0.09]
["bitfinex","BTCUSD",1645573445983,0.00010666,38340.0,38338.0,0.09]
["bitfinex","BTCUSD",1645573446184,0.00010666,38340.0,38338.0,0.08984171]
["bitfinex","BTCUSD",1645573446983,0.001,38341.0,38338.0,0.08984171]
["bitfinex","BTCUSD",1645573447183,0.00010666,38340.0,38338.0,0.08984171]
["bitfinex","BTCUSD",1645573448225,0.001,38341.0,38338.0,0.08984171]
["bitfinex","BTCUSD",1645573448430,0.00030241,38340.0,38338.0,0.08984171]
["bitfinex","BTCUSD",1645573449327,0.001,38341.0,38338.0,0.08984171]
["bitfinex","BTCUSD",1645573449728,0.00030241,38340.0,38338.0,0.08984171]
["bitfinex","BTCUSD",1645573450631,0.001,38341.0,38338.0,0.17317171]
["bitfinex","BTCUSD",1645573450828,0.00030241,38340.0,38338.0,0.17317171]
["bitfinex","BTCUSD",1645573451031,2.41e-06,38341.0,38339.0,0.23648802]
["bitfinex","BTCUSD",1645573451231,0.0011,38343.0,38340.0,1.43020506]
["bitfinex","BTCUSD",1645573451432,0.0001,38343.0,38342.0,0.08984171]
["bitfinex","BTCUSD",1645573451630,0.0001,38343.0,38342.0,0.13794171]
["bitfinex","BTCUSD",1645573451882,0.2499,38353.0,38343.0,0.3152898]
["bitfinex","BTCUSD",1645573452082,0.2499,38353.0,38345.0,0.08984171]
["bitfinex","BTCUSD",1645573452283,0.2499,38353.0,38345.0,0.35822041]
["bitfinex","BTCUSD",1645573452682,0.2499,38353.0,38346.0,0.20453044]
["bitfinex","BTCUSD",1645573453086,0.0001,38347.0,38346.0,1.00933044]
["bitfinex","BTCUSD",1645573453284,0.2499,38353.0,38347.0,0.8048]
["bitfinex","BTCUSD",1645573453584,0.0011,38355.0,38351.0,0.19787129]
["bitfinex","BTCUSD",1645573453782,0.0011,38355.0,38353.0,0.08984171]
["bitfinex","BTCUSD",1645573454383,0.00140255,38355.0,38353.0,0.08984171]
["bitfinex","BTCUSD",1645573455184,0.00140255,38355.0,38352.0,0.09904171]
["bitfinex","BTCUSD",1645573455387,0.0011,38355.0,38352.0,0.09904171]
["bitfinex","BTCUSD",1645573455633,0.00140255,38355.0,38352.0,0.09404171]
["bitfinex","BTCUSD",1645573455831,0.00140255,38355.0,38352.0,0.08984171]
["bitfinex","BTCUSD",1645573456031,0.00140255,38355.0,38352.0,0.39351372]
["bitfinex","BTCUSD",1645573456628,0.0011,38355.0,38352.0,0.39351372]
["bitfinex","BTCUSD",1645573456829,0.00140255,38355.0,38352.0,0.08984171]
["bitfinex","BTCUSD",1645573457730,0.0011,38355.0,38352.0,0.08984171]
["bitfinex","BTCUSD",1645573457928,0.0011,38355.0,38352.0,0.40810952]
["bitfinex","BTCUSD",1645573458127,0.00140255,38355.0,38352.0,0.40810952]
["bitfinex","BTCUSD",1645573458934,0.0011,38355.0,38352.0,0.40810952]
["bitfinex","BTCUSD",1645573459398,0.00140255,38355.0,38350.0,0.0099]
["bitfinex","BTCUSD",1645573459598,0.00140255,38355.0,38336.0,1.0333]
["bitfinex","BTCUSD",1645573459801,0.2499,38352.0,38337.0,0.0098]
["bitfinex","BTCUSD",1645573459999,0.05,38352.0,38337.0,0.0098]
["bitfinex","BTCUSD",1645573460198,0.2499,38344.0,38337.0,0.0098]
["bitfinex","BTCUSD",1645573460397,0.2499,38344.0,38339.0,0.5196901]
["bitfinex","BTCUSD",1645573460398,0.56386849,38344.0,38339.0,0.5196901]
["bitfinex","BTCUSD",1645573460799,0.56386849,38344.0,38339.0,0.19159923]
["bitfinex","BTCUSD",1645573461003,0.0003026,38346.0,38339.0,0.19159923]
["bitfinex","BTCUSD",1645573461201,0.0003026,38346.0,38345.0,0.25826008]
["bitfinex","BTCUSD",1645573461400,0.0011,38354.0,38345.0,0.25826008]
["bitfinex","BTCUSD",1645573461801,0.00121025,38350.0,38348.0,0.25614598]
["bitfinex","BTCUSD",1645573462000,0.00121025,38350.0,38349.0,0.45409981]
["bitfinex","BTCUSD",1645573462399,0.00121025,38350.0,38349.0,0.69139257]
["bitfinex","BTCUSD",1645573462600,0.0011,38354.0,38349.0,0.33693447]
["bitfinex","BTCUSD",1645573462802,0.0011,38354.0,38353.0,0.08984171]
["bitfinex","BTCUSD",1645573462803,0.0001,38354.0,38353.0,0.08984171]
["bitfinex","BTCUSD",1645573463027,0.00020594,38354.0,38353.0,0.50373311]
["bitfinex","BTCUSD",1645573463227,0.0111,38359.0,38356.0,0.22633041]
["bitfinex","BTCUSD",1645573463431,0.0111,38359.0,38358.0,0.08984171]
["bitfinex","BTCUSD",1645573463631,0.0111,38359.0,38358.0,0.08440211]
["bitfinex","BTCUSD",1645573464229,0.0111,38359.0,38357.0,0.08440211]
["bitfinex","BTCUSD",1645573464429,0.0111,38359.0,38358.0,0.3343414]
["bitfinex","BTCUSD",1645573464629,0.0111,38359.0,38358.0,0.0099]
["bitfinex","BTCUSD",1645573464832,0.0019932,38373.0,38358.0,0.0099]
["bitfinex","BTCUSD",1645573464833,0.0019932,38373.0,38359.0,0.01]
["bitfinex","BTCUSD",1645573465033,0.0019932,38373.0,38366.0,0.08440211]
["bitfinex","BTCUSD",1645573465230,0.0019932,38373.0,38370.0,0.32145718]
["bitfinex","BTCUSD",1645573465430,0.01208172,38378.0,38370.0,0.40585929]
["bitfinex","BTCUSD",1645573465431,0.0401369,38376.0,38370.0,0.40585929]
["bitfinex","BTCUSD",1645573465632,0.0401369,38376.0,38371.0,0.3244414]
["bitfinex","BTCUSD",1645573465831,2.47600713,38388.0,38371.0,0.3244414]
["bitfinex","BTCUSD",1645573465832,0.01,38389.0,38375.0,0.23440211]
["bitfinex","BTCUSD",1645573466034,0.0502,38401.0,38375.0,0.23440211]
["bitfinex","BTCUSD",1645573466035,0.067279,38401.0,38388.0,0.33440211]
["bitfinex","BTCUSD",1645573466238,0.067279,38401.0,38399.0,0.08440211]
["bitfinex","BTCUSD",1645573466239,0.00272144,38401.0,38399.0,0.08440211]
["bitfinex","BTCUSD",1645573466431,0.00272144,38401.0,38399.0,0.17806211]
["bitfinex","BTCUSD",1645573466642,0.02555649,38414.0,38399.0,0.17806211]
["bitfinex","BTCUSD",1645573466643,0.3244414,38432.0,38412.0,0.15]
["bitfinex","BTCUSD",1645573466895,0.01989136,38461.0,38431.0,0.08440211]
["bitfinex","BTCUSD",1645573467089,0.01989136,38461.0,38439.0,0.360256]
["bitfinex","BTCUSD",1645573467090,0.065111,38449.0,38439.0,0.360256]
["bitfinex","BTCUSD",1645573467292,0.04369158,38461.0,38441.0,0.37772406]
["bitfinex","BTCUSD",1645573467488,0.00429347,38461.0,38457.0,0.32844484]
["bitfinex","BTCUSD",1645573467687,0.01179017,38465.0,38458.0,0.13447477]
["bitfinex","BTCUSD",1645573467896,0.00275448,38471.0,38460.0,0.360982]
["bitfinex","BTCUSD",1645573468086,0.00275448,38471.0,38466.0,0.08440211]
["bitfinex","BTCUSD",1645573468287,0.00275448,38471.0,38461.0,0.01857]
["bitfinex","BTCUSD",1645573468485,0.00275448,38471.0,38466.0,0.07297]
["bitfinex","BTCUSD",1645573468486,0.026,38467.0,38466.0,0.07297]
["bitfinex","BTCUSD",1645573468685,0.026,38467.0,38423.0,0.23103879]
["bitfinex","BTCUSD",1645573468686,0.24729006,38443.0,38433.0,0.8048]
["bitfinex","BTCUSD",1645573468897,0.4609,38467.0,38436.0,0.01559537]
["bitfinex","BTCUSD",1645573468898,0.0481,38442.0,38436.0,0.01559537]
["bitfinex","BTCUSD",1645573469089,0.003,38485.0,38434.0,0.95]
["bitfinex","BTCUSD",1645573469284,0.2,38502.0,38439.0,0.1]
["bitfinex","BTCUSD",1645573469285,0.08626425,38476.0,38439.0,0.1]
["bitfinex","BTCUSD",1645573469486,1.0,38474.0,38434.0,0.20653604]
["bitfinex","BTCUSD",1645573469684,0.1,38476.0,38420.0,0.45844439]
["bitfinex","BTCUSD",1645573469685,1.0,38463.0,38441.0,0.34818542]
["bitfinex","BTCUSD",1645573469887,0.1,38476.0,38441.0,0.34818542]
["bitfinex","BTCUSD",1645573469888,0.995,38460.0,38441.0,0.34818542]
["bitfinex","BTCUSD",1645573470088,0.995,38460.0,38422.0,0.81573604]
["bitfinex","BTCUSD",1645573470089,1.0431,38462.0,38422.0,0.4592]
["bitfinex","BTCUSD",1645573470286,0.3,38481.0,38422.0,0.4592]
["bitfinex","BTCUSD",1645573470287,0.06141752,38483.0,38466.0,0.3]
["bitfinex","BTCUSD",1645573470540,0.06141752,38483.0,38423.0,0.20653604]
["bitfinex","BTCUSD",1645573470541,0.29494,38466.0,38423.0,0.20653604]
["bitfinex","BTCUSD",1645573470839,0.29494,38466.0,38431.0,0.15]
["bitfinex","BTCUSD",1645573470840,0.99488,38462.0,38431.0,0.15]
["bitfinex","BTCUSD",1645573471037,1.04286,38461.0,38424.0,0.78035]
["bitfinex","BTCUSD",1645573471238,0.0094,38465.0,38424.0,0.78035]
["bitfinex","BTCUSD",1645573471239,0.99476,38457.0,38424.0,0.78035]
["bitfinex","BTCUSD",1645573471443,0.05,38459.0,38424.0,0.78035]
["bitfinex","BTCUSD",1645573471444,0.99452,38453.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573471647,0.01317336,38451.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573471841,0.24984,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573472038,0.24972,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573472240,0.64988,38431.0,38413.0,6e-05]
["bitfinex","BTCUSD",1645573472442,0.9944,38429.0,38413.0,6e-05]
["bitfinex","BTCUSD",1645573472645,0.9944,38429.0,38411.0,0.01]
["bitfinex","BTCUSD",1645573472646,0.60168,38417.0,38411.0,0.01]
["bitfinex","BTCUSD",1645573472839,0.60168,38417.0,38401.0,0.01]
["bitfinex","BTCUSD",1645573472840,0.60168,38412.0,38401.0,0.01]
["bitfinex","BTCUSD",1645573473039,0.60174,38404.0,38401.0,0.01]
["bitfinex","BTCUSD",1645573473239,2.08142182,38404.0,38401.0,6.431e-05]
["bitfinex","BTCUSD",1645573473440,0.6018,38402.0,38387.0,0.14142383]
["bitfinex","BTCUSD",1645573473638,0.59597504,38400.0,38391.0,0.21770442]
["bitfinex","BTCUSD",1645573473839,0.2496,38392.0,38391.0,0.21770442]
["bitfinex","BTCUSD",1645573474043,0.1,38397.0,38392.0,0.488688]
["bitfinex","BTCUSD",1645573474317,0.00028059,38404.0,38403.0,0.16]
["bitfinex","BTCUSD",1645573474716,0.00028059,38404.0,38403.0,0.36431052]
["bitfinex","BTCUSD",1645573474920,0.0999,38422.0,38403.0,0.36431052]
["bitfinex","BTCUSD",1645573475115,0.0481,38425.0,38411.0,0.1]
["bitfinex","BTCUSD",1645573475116,0.04804,38425.0,38411.0,0.1]
["bitfinex","BTCUSD",1645573475318,0.64982,38431.0,38413.0,0.1]
["bitfinex","BTCUSD",1645573475319,0.65019645,38431.0,38413.0,0.1]
["bitfinex","BTCUSD",1645573475516,0.0087,38430.0,38415.0,0.1]
["bitfinex","BTCUSD",1645573475715,3.822101,38430.0,38420.0,0.2192076]
["bitfinex","BTCUSD",1645573475917,3.15255604,38430.0,38412.0,0.0096]
["bitfinex","BTCUSD",1645573476117,0.04847645,38440.0,38412.0,0.0096]
["bitfinex","BTCUSD",1645573476118,3.880636,38429.0,38412.0,0.0096]
["bitfinex","BTCUSD",1645573476317,0.468674,38429.0,38412.0,0.0096]
["bitfinex","BTCUSD",1645573476518,0.2499,38418.0,38416.0,0.32159501]
["bitfinex","BTCUSD",1645573476720,9.174e-05,38427.0,38414.0,0.3244414]
["bitfinex","BTCUSD",1645573477117,0.2499,38421.0,38414.0,0.1]
["bitfinex","BTCUSD",1645573477318,0.1,38427.0,38414.0,0.31365787]
["bitfinex","BTCUSD",1645573477521,0.15,38427.0,38415.0,0.3244414]
["bitfinex","BTCUSD",1645573477719,0.2499,38419.0,38415.0,0.3244414]
["bitfinex","BTCUSD",1645573477918,0.2499,38419.0,38416.0,0.27710772]
["bitfinex","BTCUSD",1645573478153,0.2499,38419.0,38417.0,0.21371349]
["bitfinex","BTCUSD",1645573478355,0.2499,38419.0,38403.0,0.9]
["bitfinex","BTCUSD",1645573478556,0.59597504,38418.0,38403.0,0.9]
["bitfinex","BTCUSD",1645573478755,0.2499,38414.0,38403.0,0.9]
["bitfinex","BTCUSD",1645573478952,0.94597504,38418.0,38403.0,0.9]
["bitfinex","BTCUSD",1645573478953,0.1,38412.0,38403.0,0.9]
["bitfinex","BTCUSD",1645573479153,0.25818297,38404.0,38403.0,0.9]
["bitfinex","BTCUSD",1645573479455,0.2999,38404.0,38403.0,0.9]
["bitfinex","BTCUSD",1645573479652,0.44869,38404.0,38403.0,0.8834]
["bitfinex","BTCUSD",1645573479854,0.49869,38404.0,38403.0,0.8834]
["bitfinex","BTCUSD",1645573480252,0.49869,38404.0,38403.0,0.8275]
["bitfinex","BTCUSD",1645573480456,0.49869,38404.0,38391.0,0.01]
["bitfinex","BTCUSD",1645573480459,0.29461427,38393.0,38391.0,0.01]
["bitfinex","BTCUSD",1645573480654,0.62474427,38393.0,38391.0,0.01]
["bitfinex","BTCUSD",1645573480854,0.82474427,38393.0,38391.0,0.01]
["bitfinex","BTCUSD",1645573481056,1.46881931,38393.0,38391.0,0.01]
["bitfinex","BTCUSD",1645573481260,1.46881931,38393.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573481261,0.441291,38392.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573481459,0.94379871,38391.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573481658,0.59597504,38390.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573481902,0.2499,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573482104,0.2499,38382.0,38381.0,0.371009]
["bitfinex","BTCUSD",1645573482300,0.05,38390.0,38382.0,0.361009]
["bitfinex","BTCUSD",1645573482499,0.0003043,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573482899,0.0003043,38383.0,38382.0,0.30417968]
["bitfinex","BTCUSD",1645573483101,0.0003043,38383.0,38382.0,0.66518868]
["bitfinex","BTCUSD",1645573483499,0.3,38389.0,38382.0,0.30417968]
["bitfinex","BTCUSD",1645573483701,0.3,38389.0,38385.0,0.2291216]
["bitfinex","BTCUSD",1645573483900,0.00578074,38390.0,38388.0,0.1]
["bitfinex","BTCUSD",1645573484100,0.00578074,38390.0,38386.0,0.63038221]
["bitfinex","BTCUSD",1645573484101,0.00578074,38390.0,38389.0,0.461009]
["bitfinex","BTCUSD",1645573484302,0.0481,38398.0,38390.0,1.311009]
["bitfinex","BTCUSD",1645573484506,0.00037645,38403.0,38397.0,0.25]
["bitfinex","BTCUSD",1645573484712,0.01358838,38412.0,38402.0,0.1]
["bitfinex","BTCUSD",1645573484903,0.0999,38414.0,38402.0,0.1]
["bitfinex","BTCUSD",1645573484904,0.10027645,38414.0,38410.0,0.26128624]
["bitfinex","BTCUSD",1645573485104,0.00031705,38424.0,38411.0,0.3]
["bitfinex","BTCUSD",1645573485405,0.009,38437.0,38412.0,0.0099]
["bitfinex","BTCUSD",1645573485406,0.01360587,38417.0,38412.0,0.0099]
["bitfinex","BTCUSD",1645573485650,0.160353,38423.0,38416.0,0.1]
["bitfinex","BTCUSD",1645573485651,0.147353,38423.0,38416.0,0.1]
["bitfinex","BTCUSD",1645573485850,0.0022,38431.0,38422.0,0.1]
["bitfinex","BTCUSD",1645573485851,0.2499,38424.0,38422.0,0.1]
["bitfinex","BTCUSD",1645573486048,0.2499,38424.0,38423.0,0.1]
["bitfinex","BTCUSD",1645573486049,0.24912323,38424.0,38423.0,0.1]
["bitfinex","BTCUSD",1645573486350,0.0004023,38427.0,38423.0,0.29672508]
["bitfinex","BTCUSD",1645573486548,0.2495023,38427.0,38421.0,0.07916]
["bitfinex","BTCUSD",1645573486750,0.2495023,38427.0,38417.0,0.3481]
["bitfinex","BTCUSD",1645573486751,0.2495023,38427.0,38417.0,0.0481]
["bitfinex","BTCUSD",1645573486754,0.110833,38426.0,38417.0,0.0481]
["bitfinex","BTCUSD",1645573486951,0.0004023,38427.0,38417.0,0.0481]
["bitfinex","BTCUSD",1645573487152,0.249,38425.0,38421.0,0.511009]
["bitfinex","BTCUSD",1645573487352,0.0022,38431.0,38422.0,0.709109]
["bitfinex","BTCUSD",1645573487353,0.0011,38423.0,38422.0,0.709109]
["bitfinex","BTCUSD",1645573487549,0.0011,38423.0,38422.0,0.409109]
["bitfinex","BTCUSD",1645573487550,0.00141188,38423.0,38422.0,0.409109]
["bitfinex","BTCUSD",1645573487748,0.00141188,38423.0,38422.0,0.509109]
["bitfinex","BTCUSD",1645573487952,0.0022,38431.0,38423.0,0.361009]
["bitfinex","BTCUSD",1645573488152,0.249,38442.0,38431.0,0.19057772]
["bitfinex","BTCUSD",1645573488352,0.249,38442.0,38435.0,0.25]
["bitfinex","BTCUSD",1645573488552,0.249,38442.0,38437.0,0.1]
["bitfinex","BTCUSD",1645573488756,0.249,38442.0,38437.0,0.0481]
["bitfinex","BTCUSD",1645573488952,0.00031705,38448.0,38437.0,0.0481]
["bitfinex","BTCUSD",1645573488953,0.31336692,38438.0,38437.0,0.0481]
["bitfinex","BTCUSD",1645573489156,0.31336692,38438.0,38431.0,0.0096]
["bitfinex","BTCUSD",1645573489415,0.249,38435.0,38430.0,0.23593537]
["bitfinex","BTCUSD",1645573489615,0.249,38435.0,38428.0,0.1]
["bitfinex","BTCUSD",1645573489816,0.249,38435.0,38423.0,0.21046827]
["bitfinex","BTCUSD",1645573490119,0.249,38435.0,38426.0,0.31733335]
["bitfinex","BTCUSD",1645573490320,0.1,38432.0,38423.0,0.21046827]
["bitfinex","BTCUSD",1645573490517,0.1,38432.0,38423.0,0.24368749]
["bitfinex","BTCUSD",1645573490518,0.249,38424.0,38423.0,0.24368749]
["bitfinex","BTCUSD",1645573490720,0.24882,38424.0,38415.0,0.1]
["bitfinex","BTCUSD",1645573490917,0.24882,38424.0,38405.0,0.7319]
["bitfinex","BTCUSD",1645573490918,0.2999821,38423.0,38410.0,0.0096]
["bitfinex","BTCUSD",1645573491215,0.2999821,38423.0,38405.0,0.7319]
["bitfinex","BTCUSD",1645573491216,0.98045714,38423.0,38422.0,0.00031141]
["bitfinex","BTCUSD",1645573491417,0.98047504,38423.0,38422.0,0.00031141]
["bitfinex","BTCUSD",1645573491615,0.98047504,38423.0,38405.0,0.7319]
["bitfinex","BTCUSD",1645573491616,0.99433004,38423.0,38405.0,0.7319]
["bitfinex","BTCUSD",1645573491816,0.99433004,38423.0,38400.0,0.00124635]
["bitfinex","BTCUSD",1645573491817,0.1,38410.0,38400.0,0.00124635]
["bitfinex","BTCUSD",1645573492014,0.1,38410.0,38396.0,0.1]
["bitfinex","BTCUSD",1645573492015,0.3,38409.0,38399.0,0.009]
["bitfinex","BTCUSD",1645573492215,0.05,38408.0,38399.0,0.009]
["bitfinex","BTCUSD",1645573492416,0.05,38408.0,38380.0,0.0147]
["bitfinex","BTCUSD",1645573492417,0.56700974,38407.0,38387.0,0.2748631]
["bitfinex","BTCUSD",1645573492632,0.2487,38402.0,38394.0,0.20016813]
["bitfinex","BTCUSD",1645573492827,0.87757,38401.0,38380.0,0.0147]
["bitfinex","BTCUSD",1645573493040,0.59597504,38396.0,38380.0,0.0147]
["bitfinex","BTCUSD",1645573493241,0.4071,38400.0,38380.0,0.0147]
["bitfinex","BTCUSD",1645573493242,0.0481,38395.0,38380.0,0.0147]
["bitfinex","BTCUSD",1645573493438,0.26083,38413.0,38371.0,0.019]
["bitfinex","BTCUSD",1645573493439,0.0481,38394.0,38389.0,0.00021664]
["bitfinex","BTCUSD",1645573493639,0.6018,38416.0,38394.0,0.361009]
["bitfinex","BTCUSD",1645573493642,0.0481,38397.0,38394.0,0.361009]
["bitfinex","BTCUSD",1645573493839,0.01361903,38413.0,38389.0,0.30021664]
["bitfinex","BTCUSD",1645573493840,0.01361903,38413.0,38396.0,0.1]
["bitfinex","BTCUSD",1645573494039,0.0094,38415.0,38390.0,0.0096]
["bitfinex","BTCUSD",1645573494242,0.0094,38415.0,38398.0,0.1]
["bitfinex","BTCUSD",1645573494437,0.0094,38415.0,38390.0,0.1596]
["bitfinex","BTCUSD",1645573494438,0.95,38422.0,38403.0,0.1]
["bitfinex","BTCUSD",1645573494639,0.00031705,38421.0,38404.0,0.3094]
["bitfinex","BTCUSD",1645573494841,0.00031705,38421.0,38405.0,0.15]
["bitfinex","BTCUSD",1645573495037,0.00031705,38421.0,38406.0,0.4]
["bitfinex","BTCUSD",1645573495240,0.00031705,38421.0,38404.0,0.0094]
["bitfinex","BTCUSD",1645573495241,0.00031705,38421.0,38412.0,0.1]
["bitfinex","BTCUSD",1645573495438,0.00023602,38418.0,38410.0,0.21885315]
["bitfinex","BTCUSD",1645573495639,0.00023602,38418.0,38416.0,0.1]
["bitfinex","BTCUSD",1645573496039,8.208433,38417.0,38416.0,0.1]
["bitfinex","BTCUSD",1645573496237,1.615748,38417.0,38412.0,0.00031208]
["bitfinex","BTCUSD",1645573496437,0.337865,38417.0,38413.0,0.1]
["bitfinex","BTCUSD",1645573496640,0.222388,38416.0,38412.0,0.00031208]
["bitfinex","BTCUSD",1645573496886,0.222388,38416.0,38406.0,0.6987]
["bitfinex","BTCUSD",1645573496887,0.25013602,38418.0,38406.0,0.6987]
["bitfinex","BTCUSD",1645573497087,0.05,38416.0,38404.0,0.0094]
["bitfinex","BTCUSD",1645573497389,0.2499,38413.0,38412.0,0.00031208]
["bitfinex","BTCUSD",1645573497891,0.5999,38413.0,38412.0,0.00031208]
["bitfinex","BTCUSD",1645573498089,0.2499,38413.0,38412.0,0.10031208]
["bitfinex","BTCUSD",1645573498290,0.2499,38413.0,38405.0,0.3096]
["bitfinex","BTCUSD",1645573498486,0.2499,38413.0,38412.0,0.1]
["bitfinex","BTCUSD",1645573498687,0.2499,38413.0,38412.0,0.3596444]
["bitfinex","BTCUSD",1645573498988,0.2499,38413.0,38412.0,0.60493246]
["bitfinex","BTCUSD",1645573499186,0.2499,38413.0,38412.0,0.1]
["bitfinex","BTCUSD",1645573499387,0.2499,38413.0,38406.0,0.26562741]
["bitfinex","BTCUSD",1645573499788,0.53381084,38413.0,38406.0,0.26562741]
["bitfinex","BTCUSD",1645573500188,0.53381084,38413.0,38409.0,0.22728095]
["bitfinex","BTCUSD",1645573500387,0.2499,38410.0,38409.0,0.22728095]
["bitfinex","BTCUSD",1645573500642,0.00023616,38416.0,38410.0,1.09060248]
["bitfinex","BTCUSD",1645573500835,0.00023616,38416.0,38415.0,0.1]
["bitfinex","BTCUSD",1645573501036,0.00023616,38416.0,38415.0,0.4]
["bitfinex","BTCUSD",1645573501234,0.00023616,38416.0,38415.0,0.4438]
["bitfinex","BTCUSD",1645573501534,0.00023616,38416.0,38415.0,1.44834]
["bitfinex","BTCUSD",1645573502139,0.00023616,38416.0,38415.0,1.82203178]
["bitfinex","BTCUSD",1645573502337,0.00031705,38427.0,38417.0,0.00047231]
["bitfinex","BTCUSD",1645573502536,0.00031173,38429.0,38428.0,0.21960076]
["bitfinex","BTCUSD",1645573502735,0.00031173,38429.0,38428.0,0.31960076]
["bitfinex","BTCUSD",1645573502938,0.31258602,38433.0,38428.0,0.31960076]
["bitfinex","BTCUSD",1645573503141,0.31258602,38433.0,38425.0,0.1]
["bitfinex","BTCUSD",1645573503338,0.31258602,38433.0,38423.0,0.0098]
["bitfinex","BTCUSD",1645573503339,0.30289777,38433.0,38423.0,0.0098]
["bitfinex","BTCUSD",1645573503538,0.30289777,38433.0,38424.0,0.17965197]
["bitfinex","BTCUSD",1645573503738,0.3,38432.0,38424.0,0.17965197]
["bitfinex","BTCUSD",1645573504138,0.30289777,38433.0,38424.0,0.38693536]
["bitfinex","BTCUSD",1645573504583,0.30289777,38433.0,38424.0,0.20728339]
["bitfinex","BTCUSD",1645573504786,0.30289777,38433.0,38425.0,0.1]
["bitfinex","BTCUSD",1645573505184,0.30289777,38433.0,38423.0,0.0098]
["bitfinex","BTCUSD",1645573505383,0.30289777,38433.0,38425.0,0.09989382]
["bitfinex","BTCUSD",1645573505583,0.00106072,38435.0,38423.0,0.0098]
["bitfinex","BTCUSD",1645573505787,0.00106072,38435.0,38431.0,0.22361187]
["bitfinex","BTCUSD",1645573506184,0.00106072,38435.0,38431.0,0.22353207]
["bitfinex","BTCUSD",1645573506485,0.00106072,38435.0,38430.0,0.09989382]
["bitfinex","BTCUSD",1645573506486,0.00106072,38435.0,38434.0,0.55332845]
["bitfinex","BTCUSD",1645573506689,0.0011,38442.0,38434.0,0.55332845]
["bitfinex","BTCUSD",1645573506690,0.0011,38442.0,38435.0,1.311009]
["bitfinex","BTCUSD",1645573506885,0.0011,38442.0,38441.0,0.09989382]
["bitfinex","BTCUSD",1645573507088,0.0001,38442.0,38441.0,0.86564282]
["bitfinex","BTCUSD",1645573507289,1.47713659,38454.0,38447.0,0.23878733]
["bitfinex","BTCUSD",1645573507487,0.0011,38454.0,38453.0,1.01304623]
["bitfinex","BTCUSD",1645573507685,0.0011,38454.0,38453.0,0.31332979]
["bitfinex","BTCUSD",1645573507891,0.27986341,38468.0,38453.0,0.08963]
["bitfinex","BTCUSD",1645573508143,0.00031615,38455.0,38453.0,0.08963]
["bitfinex","BTCUSD",1645573508535,0.00031615,38455.0,38449.0,0.17561493]
["bitfinex","BTCUSD",1645573508734,0.00031615,38455.0,38451.0,0.1]
["bitfinex","BTCUSD",1645573508934,0.00031615,38455.0,38452.0,0.2607198]
["bitfinex","BTCUSD",1645573509138,0.16953496,38453.0,38452.0,0.2607198]
["bitfinex","BTCUSD",1645573509335,0.16953496,38453.0,38449.0,0.17561493]
["bitfinex","BTCUSD",1645573509536,0.16953496,38453.0,38447.0,0.1]
["bitfinex","BTCUSD",1645573509736,0.16953496,38453.0,38441.0,0.78041]
["bitfinex","BTCUSD",1645573509936,0.16953496,38453.0,38442.0,0.3]
["bitfinex","BTCUSD",1645573510137,0.31816754,38452.0,38448.0,0.34887899]
["bitfinex","BTCUSD",1645573510339,0.21953496,38453.0,38450.0,0.21112047]
["bitfinex","BTCUSD",1645573510536,0.21953496,38453.0,38450.0,0.23177231]
["bitfinex","BTCUSD",1645573510736,0.00031617,38451.0,38448.0,0.34887899]
["bitfinex","BTCUSD",1645573510939,0.00031617,38451.0,38443.0,0.0095]
["bitfinex","BTCUSD",1645573510940,0.00025617,38451.0,38443.0,0.0095]
["bitfinex","BTCUSD",1645573511349,0.0008,38462.0,38443.0,0.0095]
["bitfinex","BTCUSD",1645573511350,0.3,38471.0,38450.0,0.25]
["bitfinex","BTCUSD",1645573511539,0.0011,38475.0,38459.0,0.1]
["bitfinex","BTCUSD",1645573511540,0.130086,38470.0,38459.0,0.1]
["bitfinex","BTCUSD",1645573511793,0.0011,38475.0,38462.0,0.1]
["bitfinex","BTCUSD",1645573511794,0.00092,38475.0,38462.0,0.1]
["bitfinex","BTCUSD",1645573511992,0.00092,38475.0,38461.0,0.705]
["bitfinex","BTCUSD",1645573511994,0.28369516,38467.0,38461.0,0.705]
["bitfinex","BTCUSD",1645573512193,0.28369516,38467.0,38451.0,0.96207704]
["bitfinex","BTCUSD",1645573512194,0.3,38466.0,38451.0,0.96207704]
["bitfinex","BTCUSD",1645573512495,0.29988,38465.0,38452.0,0.0092]
["bitfinex","BTCUSD",1645573512691,0.2997,38465.0,38452.0,0.0092]
["bitfinex","BTCUSD",1645573512995,0.065073,38466.0,38452.0,0.0092]
["bitfinex","BTCUSD",1645573512996,9.551e-05,38460.0,38457.0,0.30747159]
["bitfinex","BTCUSD",1645573513193,9.551e-05,38460.0,38455.0,0.3]
["bitfinex","BTCUSD",1645573513391,9.551e-05,38460.0,38452.0,0.0092]
["bitfinex","BTCUSD",1645573513991,0.4007535,38461.0,38452.0,0.0092]
["bitfinex","BTCUSD",1645573514191,9.551e-05,38459.0,38456.0,0.32542747]
["bitfinex","BTCUSD",1645573514795,9.551e-05,38459.0,38447.0,0.1]
["bitfinex","BTCUSD",1645573514998,9.551e-05,38459.0,38448.0,0.0094]
["bitfinex","BTCUSD",1645573515197,0.15,38461.0,38448.0,0.0094]
["bitfinex","BTCUSD",1645573515395,0.89597504,38460.0,38451.0,0.00032043]
["bitfinex","BTCUSD",1645573515640,0.59597504,38454.0,38451.0,0.00032043]
["bitfinex","BTCUSD",1645573515845,1.59597504,38452.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573516040,0.59597504,38448.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573516245,0.3008,38447.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573516438,0.1,38442.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573516640,0.065132,38439.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573516841,0.1,38434.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573517042,0.1,38434.0,38432.0,0.25454679]
["bitfinex","BTCUSD",1645573517240,0.05,38434.0,38432.0,0.25454679]
["bitfinex","BTCUSD",1645573517641,0.05,38434.0,38432.0,0.43113764]
["bitfinex","BTCUSD",1645573517849,0.425638,38442.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573517850,0.065122,38436.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573518442,0.1,38434.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573518846,0.06513553,38439.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573519044,0.83518204,38441.0,38423.0,0.34950343]
["bitfinex","BTCUSD",1645573519293,0.83518204,38441.0,38411.0,0.11]
["bitfinex","BTCUSD",1645573519294,0.59597504,38437.0,38431.0,0.26]
["bitfinex","BTCUSD",1645573519493,0.59597504,38437.0,38412.0,0.30126193]
["bitfinex","BTCUSD",1645573519494,0.065149,38431.0,38412.0,0.30126193]
["bitfinex","BTCUSD",1645573519792,0.79142204,38432.0,38412.0,0.00126193]
["bitfinex","BTCUSD",1645573519793,0.130331,38428.0,38412.0,0.00126193]
["bitfinex","BTCUSD",1645573519994,0.63977504,38427.0,38415.0,0.19253363]
["bitfinex","BTCUSD",1645573520193,0.63977504,38427.0,38411.0,0.01]
["bitfinex","BTCUSD",1645573520194,0.69587504,38426.0,38411.0,0.01]
["bitfinex","BTCUSD",1645573520395,0.11516651,38420.0,38411.0,0.01]
["bitfinex","BTCUSD",1645573520594,0.065165,38417.0,38411.0,0.01]
["bitfinex","BTCUSD",1645573520794,0.115165,38417.0,38411.0,0.01]
["bitfinex","BTCUSD",1645573521194,0.25224961,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1645573521398,0.180331,38417.0,38411.0,0.01]
["bitfinex","BTCUSD",1645573523047,0.180331,38417.0,38401.0,0.01]
["bitfinex","BTCUSD",1645573523048,0.59597504,38414.0,38401.0,0.01]
["bitfinex","BTCUSD",1645573523240,0.065192,38403.0,38401.0,0.01]
["bitfinex","BTCUSD",1645573523440,0.31605726,38402.0,38391.0,0.01]
["bitfinex","BTCUSD",1645573523744,0.195607,38401.0,38391.0,0.01]
["bitfinex","BTCUSD",1645573523942,0.3999,38400.0,38395.0,0.00030411]
["bitfinex","BTCUSD",1645573524240,0.05,38400.0,38395.0,0.00030411]
["bitfinex","BTCUSD",1645573524440,0.1,38397.0,38395.0,0.00030411]
["bitfinex","BTCUSD",1645573524640,0.15,38397.0,38395.0,0.00030411]
["bitfinex","BTCUSD",1645573524839,1.0804,38396.0,38395.0,0.00010411]
["bitfinex","BTCUSD",1645573525038,1.0804,38396.0,38391.0,0.01]
["bitfinex","BTCUSD",1645573525240,1.1304,38396.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645573525441,0.1,38393.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645573525640,0.15,38393.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645573525840,0.115199,38393.0,38392.0,0.18926599]
["bitfinex","BTCUSD",1645573526042,0.115199,38393.0,38392.0,0.18206599]
["bitfinex","BTCUSD",1645573526043,0.05,38393.0,38392.0,0.18206599]
["bitfinex","BTCUSD",1645573526242,0.2499,38393.0,38392.0,0.18206599]
["bitfinex","BTCUSD",1645573526643,0.2499,38393.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645573526644,0.2999,38393.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645573526895,0.05,38393.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645573527098,0.05,38393.0,38369.0,0.14148851]
["bitfinex","BTCUSD",1645573527099,0.065213,38386.0,38369.0,0.14148851]
["bitfinex","BTCUSD",1645573527295,0.130426,38387.0,38371.0,0.0001]
["bitfinex","BTCUSD",1645573527296,1.0,38379.0,38371.0,0.0001]
["bitfinex","BTCUSD",1645573527494,0.0999,38372.0,38366.0,0.21817149]
["bitfinex","BTCUSD",1645573527694,0.0999,38372.0,38370.0,0.23210316]
["bitfinex","BTCUSD",1645573527892,0.50182478,38371.0,38370.0,0.23210316]
["bitfinex","BTCUSD",1645573528093,0.2999,38371.0,38370.0,0.23210316]
["bitfinex","BTCUSD",1645573528293,0.2999,38371.0,38361.0,0.01]
["bitfinex","BTCUSD",1645573528494,0.3,38370.0,38361.0,0.01]
["bitfinex","BTCUSD",1645573528697,0.13146532,38369.0,38361.0,0.01]
["bitfinex","BTCUSD",1645573528895,0.2499,38362.0,38361.0,0.01]
["bitfinex","BTCUSD",1645573529094,0.33723641,38367.0,38363.0,0.75646789]
["bitfinex","BTCUSD",1645573529298,0.33723641,38367.0,38358.0,5.4e-07]
["bitfinex","BTCUSD",1645573529299,1.05,38366.0,38358.0,5.4e-07]
["bitfinex","BTCUSD",1645573529503,1.05,38366.0,38341.0,0.01]
["bitfinex","BTCUSD",1645573529504,0.59597504,38361.0,38341.0,0.01]
["bitfinex","BTCUSD",1645573529700,0.89597504,38360.0,38341.0,0.01]
["bitfinex","BTCUSD",1645573529902,0.14755124,38359.0,38341.0,0.01]
["bitfinex","BTCUSD",1645573530097,0.14755124,38359.0,38351.0,0.00992155]
["bitfinex","BTCUSD",1645573530098,0.0999,38358.0,38351.0,0.00992155]
["bitfinex","BTCUSD",1645573530299,0.05,38357.0,38353.0,0.31024858]
["bitfinex","BTCUSD",1645573530538,0.0438,38361.0,38353.0,0.31024858]
["bitfinex","BTCUSD",1645573530539,0.065255,38362.0,38360.0,0.07856189]
["bitfinex","BTCUSD",1645573530739,0.0438,38366.0,38360.0,0.07856189]
["bitfinex","BTCUSD",1645573531640,0.0438,38366.0,38365.0,0.3127198]
["bitfinex","BTCUSD",1645573531842,0.06524,38371.0,38365.0,0.3127198]
["bitfinex","BTCUSD",1645573532240,0.130474,38374.0,38365.0,0.3127198]
["bitfinex","BTCUSD",1645573532640,0.065235,38371.0,38365.0,0.3127198]
["bitfinex","BTCUSD",1645573533841,0.00031889,38370.0,38367.0,0.18985056]
["bitfinex","BTCUSD",1645573534040,0.00031889,38370.0,38369.0,0.1]
["bitfinex","BTCUSD",1645573534785,0.065226,38375.0,38369.0,0.1]
["bitfinex","BTCUSD",1645573535082,0.00031888,38371.0,38369.0,0.1]
["bitfinex","BTCUSD",1645573535283,0.00031888,38371.0,38368.0,0.0096]
["bitfinex","BTCUSD",1645573535483,0.00031888,38371.0,38361.0,0.30008216]
["bitfinex","BTCUSD",1645573535683,0.00031888,38371.0,38362.0,0.009]
["bitfinex","BTCUSD",1645573535882,0.00031888,38371.0,38364.0,0.27596354]
["bitfinex","BTCUSD",1645573535883,0.065235,38369.0,38364.0,0.27596354]
["bitfinex","BTCUSD",1645573536284,0.05,38371.0,38368.0,0.1]
["bitfinex","BTCUSD",1645573536484,0.05,38371.0,38370.0,0.1]
["bitfinex","BTCUSD",1645573536687,0.17735051,38382.0,38371.0,0.15]
["bitfinex","BTCUSD",1645573536885,0.34741419,38389.0,38365.0,0.18906364]
["bitfinex","BTCUSD",1645573536886,0.43050316,38387.0,38365.0,0.18906364]
["bitfinex","BTCUSD",1645573537087,0.43050316,38387.0,38365.0,1.05546364]
["bitfinex","BTCUSD",1645573537285,0.26248498,38385.0,38378.0,0.2757983]
["bitfinex","BTCUSD",1645573537484,0.26248498,38385.0,38378.0,0.46004429]
["bitfinex","BTCUSD",1645573537685,0.130421,38387.0,38378.0,0.46004429]
["bitfinex","BTCUSD",1645573538067,0.065212,38382.0,38378.0,0.46004429]
["bitfinex","BTCUSD",1645573538760,0.06547596,38382.0,38378.0,0.2757983]
["bitfinex","BTCUSD",1645573538960,0.06547596,38382.0,38373.0,0.15]
["bitfinex","BTCUSD",1645573538961,0.06547596,38382.0,38380.0,0.1]
["bitfinex","BTCUSD",1645573539164,0.30008216,38393.0,38381.0,1.0]
["bitfinex","BTCUSD",1645573539363,0.496,38407.0,38381.0,1.0]
["bitfinex","BTCUSD",1645573539364,0.0011,38411.0,38392.0,0.1]
["bitfinex","BTCUSD",1645573539566,0.0011,38411.0,38401.0,0.1]
["bitfinex","BTCUSD",1645573539766,0.0011,38411.0,38407.0,0.1772383]
["bitfinex","BTCUSD",1645573539767,0.076166,38409.0,38407.0,0.1772383]
["bitfinex","BTCUSD",1645573539962,0.076166,38409.0,38402.0,0.30008216]
["bitfinex","BTCUSD",1645573539963,0.011,38409.0,38408.0,0.1]
["bitfinex","BTCUSD",1645573540165,0.011,38409.0,38405.0,0.62925937]
["bitfinex","BTCUSD",1645573540368,0.0011,38411.0,38408.0,0.1]
["bitfinex","BTCUSD",1645573540565,0.0011,38411.0,38410.0,0.25]
["bitfinex","BTCUSD",1645573540763,0.0011,38411.0,38410.0,0.50650216]
["bitfinex","BTCUSD",1645573541164,0.0011,38411.0,38410.0,0.65650216]
["bitfinex","BTCUSD",1645573541464,0.0011,38427.0,38410.0,0.85817594]
["bitfinex","BTCUSD",1645573541667,0.0011,38427.0,38426.0,0.1]
["bitfinex","BTCUSD",1645573541895,0.0011,38427.0,38426.0,0.25]
["bitfinex","BTCUSD",1645573542088,0.0011,38427.0,38426.0,0.1]
["bitfinex","BTCUSD",1645573542686,0.0011,38427.0,38424.0,0.0099]
["bitfinex","BTCUSD",1645573542888,0.0011,38427.0,38410.0,0.26]
["bitfinex","BTCUSD",1645573543089,0.0011,38427.0,38410.0,0.3589]
["bitfinex","BTCUSD",1645573543090,0.06515,38421.0,38410.0,0.3589]
["bitfinex","BTCUSD",1645573543487,0.16505,38421.0,38410.0,0.3589]
["bitfinex","BTCUSD",1645573543684,0.0999,38421.0,38417.0,0.0989]
["bitfinex","BTCUSD",1645573543884,0.0999,38421.0,38408.0,0.0989]
["bitfinex","BTCUSD",1645573544083,0.1499,38421.0,38408.0,0.0989]
["bitfinex","BTCUSD",1645573544286,0.1499,38421.0,38411.0,0.0989]
["bitfinex","BTCUSD",1645573544287,0.130326,38416.0,38411.0,0.0989]
["bitfinex","BTCUSD",1645573544685,0.130326,38416.0,38415.0,0.0989]
["bitfinex","BTCUSD",1645573544686,0.05,38416.0,38415.0,0.0989]
["bitfinex","BTCUSD",1645573545285,0.37596677,38419.0,38415.0,0.0989]
["bitfinex","BTCUSD",1645573545534,0.37596677,38419.0,38414.0,0.29585895]
["bitfinex","BTCUSD",1645573545535,0.05,38419.0,38414.0,0.29585895]
["bitfinex","BTCUSD",1645573545735,0.05,38419.0,38412.0,0.19702179]
["bitfinex","BTCUSD",1645573545736,0.065139,38425.0,38412.0,0.3]
["bitfinex","BTCUSD",1645573545933,0.065139,38425.0,38419.0,0.0989]
["bitfinex","BTCUSD",1645573546533,0.065139,38425.0,38413.0,0.15]
["bitfinex","BTCUSD",1645573546736,0.2821851,38417.0,38416.0,0.0989]
["bitfinex","BTCUSD",1645573546936,0.260607,38422.0,38416.0,0.0989]
["bitfinex","BTCUSD",1645573547338,0.260607,38422.0,38413.0,0.3]
["bitfinex","BTCUSD",1645573547339,0.065149,38420.0,38413.0,0.3]
["bitfinex","BTCUSD",1645573547537,0.00030969,38418.0,38413.0,0.45]
["bitfinex","BTCUSD",1645573547739,0.00030969,38418.0,38415.0,0.23580923]
["bitfinex","BTCUSD",1645573547938,0.00030969,38418.0,38417.0,0.0989]
["bitfinex","BTCUSD",1645573548137,0.00030969,38418.0,38409.0,0.3]
["bitfinex","BTCUSD",1645573548339,0.261701,38427.0,38409.0,0.15]
["bitfinex","BTCUSD",1645573548538,9.571e-05,38419.0,38404.0,0.0989]
["bitfinex","BTCUSD",1645573548739,9.571e-05,38419.0,38399.0,0.0989]
["bitfinex","BTCUSD",1645573548740,0.09762571,38419.0,38399.0,0.0989]
["bitfinex","BTCUSD",1645573548940,0.09762571,38419.0,38388.0,0.8309]
["bitfinex","BTCUSD",1645573548941,0.130347,38408.0,38398.0,0.0098]
["bitfinex","BTCUSD",1645573549139,0.130366,38406.0,38389.0,0.0989]
["bitfinex","BTCUSD",1645573549388,0.4578113,38407.0,38388.0,0.7309]
["bitfinex","BTCUSD",1645573549594,0.065183,38399.0,38396.0,0.26218396]
["bitfinex","BTCUSD",1645573549789,0.065183,38399.0,38395.0,0.0989]
["bitfinex","BTCUSD",1645573549790,0.26677312,38402.0,38401.0,0.23211077]
["bitfinex","BTCUSD",1645573549992,0.05,38402.0,38397.0,0.0032419]
["bitfinex","BTCUSD",1645573550394,0.05877993,38406.0,38401.0,0.096319]
["bitfinex","BTCUSD",1645573550593,0.05877993,38406.0,38405.0,0.096319]
["bitfinex","BTCUSD",1645573550793,0.0999,38410.0,38406.0,0.15]
["bitfinex","BTCUSD",1645573550992,0.01275569,38417.0,38408.0,0.26110521]
["bitfinex","BTCUSD",1645573551191,0.01275569,38417.0,38407.0,0.45239462]
["bitfinex","BTCUSD",1645573551391,0.01275569,38417.0,38410.0,0.096319]
["bitfinex","BTCUSD",1645573551592,0.01275569,38417.0,38403.0,0.096319]
["bitfinex","BTCUSD",1645573551594,0.20987268,38416.0,38403.0,0.096319]
["bitfinex","BTCUSD",1645573551798,0.20987268,38416.0,38404.0,0.15]
["bitfinex","BTCUSD",1645573551799,0.3438,38415.0,38404.0,0.15]
["bitfinex","BTCUSD",1645573551990,0.3438,38415.0,38403.0,0.246319]
["bitfinex","BTCUSD",1645573552393,0.130353,38406.0,38403.0,0.246319]
["bitfinex","BTCUSD",1645573552591,0.130353,38406.0,38404.0,0.51831153]
["bitfinex","BTCUSD",1645573552792,0.1,38410.0,38404.0,0.20628677]
["bitfinex","BTCUSD",1645573553247,0.14851468,38411.0,38404.0,0.20628677]
["bitfinex","BTCUSD",1645573553248,0.14819744,38411.0,38404.0,0.20628677]
["bitfinex","BTCUSD",1645573553444,0.00031724,38409.0,38404.0,0.20628677]
["bitfinex","BTCUSD",1645573553642,0.065176,38405.0,38404.0,0.20628677]
["bitfinex","BTCUSD",1645573553842,0.065176,38405.0,38404.0,0.76725805]
["bitfinex","BTCUSD",1645573554241,0.00031724,38409.0,38404.0,0.356319]
["bitfinex","BTCUSD",1645573554445,0.31267343,38409.0,38404.0,0.19088773]
["bitfinex","BTCUSD",1645573554643,1.0,38407.0,38397.0,0.00240596]
["bitfinex","BTCUSD",1645573554943,0.065197,38399.0,38397.0,0.00240596]
["bitfinex","BTCUSD",1645573555244,0.35311425,38391.0,38385.0,0.20535556]
["bitfinex","BTCUSD",1645573555442,0.36563728,38391.0,38385.0,0.20535556]
["bitfinex","BTCUSD",1645573555745,0.14330887,38390.0,38385.0,0.20535556]
["bitfinex","BTCUSD",1645573555943,0.065202,38389.0,38385.0,0.20535556]
["bitfinex","BTCUSD",1645573556542,0.065202,38389.0,38384.0,0.0095]
["bitfinex","BTCUSD",1645573556794,0.065202,38389.0,38360.0,0.14376689]
["bitfinex","BTCUSD",1645573556795,0.065202,38389.0,38378.0,0.246319]
["bitfinex","BTCUSD",1645573556989,0.065202,38389.0,38385.0,0.29257086]
["bitfinex","BTCUSD",1645573557391,0.0002977,38390.0,38385.0,0.29257086]
["bitfinex","BTCUSD",1645573557690,0.0002977,38390.0,38388.0,0.96461297]
["bitfinex","BTCUSD",1645573557691,0.1002977,38390.0,38388.0,0.96461297]
["bitfinex","BTCUSD",1645573557889,0.1002977,38390.0,38388.0,0.7309]
["bitfinex","BTCUSD",1645573558092,0.30254132,38389.0,38388.0,0.7309]
["bitfinex","BTCUSD",1645573558293,0.30254132,38389.0,38388.0,0.72902937]
["bitfinex","BTCUSD",1645573558294,0.40254132,38389.0,38388.0,0.72902937]
["bitfinex","BTCUSD",1645573558490,0.40254132,38389.0,38388.0,0.72717412]
["bitfinex","BTCUSD",1645573558491,0.1,38389.0,38388.0,0.72717412]
["bitfinex","BTCUSD",1645573559292,0.1,38389.0,38388.0,0.94302777]
["bitfinex","BTCUSD",1645573559493,0.16552424,38390.0,38388.0,0.72717412]
["bitfinex","BTCUSD",1645573560301,0.14831874,38389.0,38388.0,0.72717412]
["bitfinex","BTCUSD",1645573560946,0.53889138,38389.0,38388.0,0.72717412]
["bitfinex","BTCUSD",1645573561146,0.63889138,38389.0,38388.0,0.72717412]
["bitfinex","BTCUSD",1645573561347,0.63889138,38389.0,38388.0,0.33587012]
["bitfinex","BTCUSD",1645573561745,0.63889138,38389.0,38388.0,0.33492802]
["bitfinex","BTCUSD",1645573561945,0.63889138,38389.0,38367.0,0.246319]
["bitfinex","BTCUSD",1645573561946,0.065219,38378.0,38367.0,0.246319]
["bitfinex","BTCUSD",1645573562146,0.25220492,38377.0,38361.0,0.01]
["bitfinex","BTCUSD",1645573562346,0.08,38373.0,38369.0,0.20585806]
["bitfinex","BTCUSD",1645573562746,0.08,38373.0,38372.0,0.23444883]
["bitfinex","BTCUSD",1645573562947,0.08,38373.0,38369.0,0.45217706]
["bitfinex","BTCUSD",1645573563450,0.065234,38374.0,38373.0,1.0]
["bitfinex","BTCUSD",1645573563648,0.35048599,38383.0,38372.0,0.096319]
["bitfinex","BTCUSD",1645573563948,0.25048599,38383.0,38378.0,0.246319]
["bitfinex","BTCUSD",1645573564145,0.130431,38380.0,38371.0,0.256319]
["bitfinex","BTCUSD",1645573564393,0.065226,38374.0,38371.0,0.256319]
["bitfinex","BTCUSD",1645573564594,0.22640594,38373.0,38371.0,0.256319]
["bitfinex","BTCUSD",1645573564799,0.35,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1645573564993,0.3938,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1645573565191,0.4938,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1645573565391,0.4938,38372.0,38371.0,0.11]
["bitfinex","BTCUSD",1645573565793,0.1938,38372.0,38371.0,0.11]
["bitfinex","BTCUSD",1645573566196,0.1938,38372.0,38371.0,0.10984163]
["bitfinex","BTCUSD",1645573566393,0.0938,38372.0,38371.0,0.10984163]
["bitfinex","BTCUSD",1645573567292,0.0938,38372.0,38371.0,0.00984163]
["bitfinex","BTCUSD",1645573567293,0.2538,38372.0,38371.0,0.00984163]
["bitfinex","BTCUSD",1645573567493,0.2538,38372.0,38371.0,0.00734163]
["bitfinex","BTCUSD",1645573568446,0.2538,38372.0,38371.0,0.00484163]
["bitfinex","BTCUSD",1645573568850,0.14894309,38385.0,38372.0,1.0]
["bitfinex","BTCUSD",1645573569047,0.78169654,38389.0,38373.0,0.3]
["bitfinex","BTCUSD",1645573569247,0.78169654,38389.0,38387.0,0.15]
["bitfinex","BTCUSD",1645573569248,0.00021654,38389.0,38387.0,0.15]
["bitfinex","BTCUSD",1645573569549,0.00021654,38389.0,38376.0,0.40402496]
["bitfinex","BTCUSD",1645573569550,0.21185391,38406.0,38396.0,0.15]
["bitfinex","BTCUSD",1645573569849,4.771e-05,38400.0,38399.0,0.246319]
["bitfinex","BTCUSD",1645573570047,0.0011,38418.0,38400.0,0.361009]
["bitfinex","BTCUSD",1645573570048,0.5,38417.0,38400.0,0.361009]
["bitfinex","BTCUSD",1645573570248,0.0011,38418.0,38412.0,0.8290522]
["bitfinex","BTCUSD",1645573570448,0.04545455,38419.0,38412.0,0.8290522]
["bitfinex","BTCUSD",1645573570449,0.001,38428.0,38413.0,0.411009]
["bitfinex","BTCUSD",1645573570649,0.001,38428.0,38427.0,0.245219]
["bitfinex","BTCUSD",1645573570853,0.001,38428.0,38427.0,1.19147905]
["bitfinex","BTCUSD",1645573571254,0.001,38428.0,38427.0,1.37954987]
["bitfinex","BTCUSD",1645573571448,0.0011,38438.0,38427.0,1.37954987]
["bitfinex","BTCUSD",1645573571449,0.0011,38438.0,38429.0,0.01]
["bitfinex","BTCUSD",1645573571652,0.131314,38446.0,38442.0,0.1489]
["bitfinex","BTCUSD",1645573571653,0.0011,38446.0,38442.0,0.1489]
["bitfinex","BTCUSD",1645573571894,0.31625185,38445.0,38442.0,0.1489]
["bitfinex","BTCUSD",1645573572093,0.31625185,38445.0,38438.0,0.1489]
["bitfinex","BTCUSD",1645573572694,0.065111,38440.0,38424.0,0.1489]
["bitfinex","BTCUSD",1645573572996,0.065111,38440.0,38424.0,0.1478]
["bitfinex","BTCUSD",1645573572997,0.35306796,38426.0,38424.0,0.1478]
["bitfinex","BTCUSD",1645573573195,0.35306796,38426.0,38419.0,0.1478]
["bitfinex","BTCUSD",1645573573599,0.065145,38425.0,38420.0,0.21627907]
["bitfinex","BTCUSD",1645573573898,0.065145,38425.0,38424.0,0.20581305]
["bitfinex","BTCUSD",1645573574294,0.0003164,38424.0,38421.0,0.1478]
["bitfinex","BTCUSD",1645573575192,0.065145,38425.0,38421.0,0.1478]
["bitfinex","BTCUSD",1645573575397,0.0003164,38424.0,38421.0,0.1478]
["bitfinex","BTCUSD",1645573575838,0.0003164,38424.0,38422.0,0.21250785]
["bitfinex","BTCUSD",1645573576040,0.0003164,38424.0,38421.0,0.1478]
["bitfinex","BTCUSD",1645573576240,0.065145,38425.0,38418.0,0.1478]
["bitfinex","BTCUSD",1645573576241,0.25229135,38425.0,38418.0,0.1478]
["bitfinex","BTCUSD",1645573576640,0.0003164,38424.0,38418.0,0.1478]
["bitfinex","BTCUSD",1645573577040,0.0003164,38424.0,38419.0,0.21048567]
["bitfinex","BTCUSD",1645573577241,0.065149,38421.0,38419.0,0.21048567]
["bitfinex","BTCUSD",1645573577640,0.065149,38421.0,38420.0,0.1478]
["bitfinex","BTCUSD",1645573579602,0.00031641,38422.0,38414.0,0.0095]
["bitfinex","BTCUSD",1645573579808,0.00031641,38422.0,38407.0,0.36513806]
["bitfinex","BTCUSD",1645573579809,0.00031641,38422.0,38408.0,0.19957857]
["bitfinex","BTCUSD",1645573579812,0.22351261,38420.0,38408.0,0.19957857]
["bitfinex","BTCUSD",1645573580100,0.0438,38419.0,38401.0,0.1478]
["bitfinex","BTCUSD",1645573580300,0.0438,38419.0,38400.0,0.0099]
["bitfinex","BTCUSD",1645573580503,0.065166,38417.0,38405.0,0.1478]
["bitfinex","BTCUSD",1645573580702,0.065166,38417.0,38411.0,0.24362022]
["bitfinex","BTCUSD",1645573580901,0.065167,38415.0,38411.0,0.24362022]
["bitfinex","BTCUSD",1645573581106,0.25634382,38414.0,38411.0,0.24362022]
["bitfinex","BTCUSD",1645573582604,0.25666028,38414.0,38411.0,0.24362022]
["bitfinex","BTCUSD",1645573583042,0.25577428,38414.0,38411.0,0.24362022]
["bitfinex","BTCUSD",1645573583641,0.25545782,38414.0,38411.0,0.24362022]
["bitfinex","BTCUSD",1645573583838,0.25577428,38414.0,38411.0,0.24362022]
["bitfinex","BTCUSD",1645573584543,0.25577428,38414.0,38412.0,0.1478]
["bitfinex","BTCUSD",1645573584740,0.065147,38419.0,38413.0,0.096319]
["bitfinex","BTCUSD",1645573584940,0.065147,38419.0,38417.0,0.1478]
["bitfinex","BTCUSD",1645573585139,9.532e-05,38414.0,38412.0,0.1478]
["bitfinex","BTCUSD",1645573585741,0.00032904,38414.0,38412.0,0.1478]
["bitfinex","BTCUSD",1645573585942,0.00023372,38414.0,38412.0,0.1478]
["bitfinex","BTCUSD",1645573586992,0.00023372,38414.0,38412.0,0.47930799]
["bitfinex","BTCUSD",1645573587192,0.00023372,38414.0,38412.0,0.1478]
["bitfinex","BTCUSD",1645573587791,0.00023372,38414.0,38405.0,0.20654901]
["bitfinex","BTCUSD",1645573587792,0.21935616,38413.0,38405.0,0.20654901]
["bitfinex","BTCUSD",1645573587993,0.065165,38408.0,38407.0,0.096319]
["bitfinex","BTCUSD",1645573588191,0.065165,38408.0,38407.0,0.1478]
["bitfinex","BTCUSD",1645573589593,0.065165,38408.0,38407.0,0.244119]
["bitfinex","BTCUSD",1645573589791,0.225165,38408.0,38407.0,0.244119]
["bitfinex","BTCUSD",1645573590092,0.225165,38408.0,38407.0,0.38165419]
["bitfinex","BTCUSD",1645573590291,0.225165,38408.0,38407.0,0.1478]
["bitfinex","BTCUSD",1645573590747,0.225165,38408.0,38403.0,0.096319]
["bitfinex","BTCUSD",1645573590748,0.130356,38404.0,38403.0,0.1478]
["bitfinex","BTCUSD",1645573590948,0.16,38408.0,38403.0,0.1478]
["bitfinex","BTCUSD",1645573590949,0.25268945,38407.0,38403.0,0.1478]
["bitfinex","BTCUSD",1645573591346,0.25268945,38407.0,38404.0,0.56163192]
["bitfinex","BTCUSD",1645573592148,0.25268945,38407.0,38406.0,0.19519474]
["bitfinex","BTCUSD",1645573592445,0.25268945,38407.0,38404.0,0.56163192]
["bitfinex","BTCUSD",1645573592446,0.31817717,38407.0,38404.0,0.56163192]
["bitfinex","BTCUSD",1645573593348,0.31786045,38407.0,38405.0,0.244119]
["bitfinex","BTCUSD",1645573593549,0.31817717,38407.0,38406.0,0.20125033]
["bitfinex","BTCUSD",1645573593748,0.31817717,38407.0,38404.0,0.56163192]
["bitfinex","BTCUSD",1645573593950,0.31817717,38407.0,38403.0,0.1478]
["bitfinex","BTCUSD",1645573594153,0.31817717,38407.0,38399.0,0.1478]
["bitfinex","BTCUSD",1645573594392,0.31817717,38407.0,38392.0,0.3095]
["bitfinex","BTCUSD",1645573594393,0.35300617,38407.0,38392.0,0.0095]
["bitfinex","BTCUSD",1645573594594,0.35268945,38407.0,38392.0,0.0095]
["bitfinex","BTCUSD",1645573594797,0.35268945,38407.0,38398.0,0.20260157]
["bitfinex","BTCUSD",1645573594801,0.00030658,38405.0,38398.0,0.20260157]
["bitfinex","BTCUSD",1645573594992,0.00030658,38405.0,38400.0,0.21740199]
["bitfinex","BTCUSD",1645573595593,0.00030658,38405.0,38401.0,0.1478]
["bitfinex","BTCUSD",1645573595792,0.00030658,38405.0,38398.0,0.1478]
["bitfinex","BTCUSD",1645573595793,0.130348,38404.0,38398.0,0.1478]
["bitfinex","BTCUSD",1645573595994,0.00030658,38404.0,38398.0,0.1478]
["bitfinex","BTCUSD",1645573596594,0.30245494,38401.0,38398.0,0.38449489]
["bitfinex","BTCUSD",1645573596895,0.25090261,38400.0,38398.0,0.1478]
["bitfinex","BTCUSD",1645573598143,0.00023327,38406.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573598346,0.00023327,38406.0,38402.0,0.1478]
["bitfinex","BTCUSD",1645573598542,0.00023327,38406.0,38405.0,0.19579499]
["bitfinex","BTCUSD",1645573599847,0.00023327,38406.0,38403.0,0.31074779]
["bitfinex","BTCUSD",1645573600143,0.00023327,38406.0,38404.0,0.1478]
["bitfinex","BTCUSD",1645573600345,0.00029633,38407.0,38403.0,0.31074779]
["bitfinex","BTCUSD",1645573600543,0.23493936,38408.0,38403.0,0.31074779]
["bitfinex","BTCUSD",1645573600744,0.130338,38407.0,38403.0,0.31074779]
["bitfinex","BTCUSD",1645573600943,0.13063433,38407.0,38405.0,0.1478]
["bitfinex","BTCUSD",1645573601144,0.00029633,38407.0,38405.0,0.1478]
["bitfinex","BTCUSD",1645573601348,0.06545733,38407.0,38406.0,0.096319]
["bitfinex","BTCUSD",1645573601645,0.06545733,38407.0,38405.0,0.1478]
["bitfinex","BTCUSD",1645573601892,0.065161,38407.0,38405.0,0.1478]
["bitfinex","BTCUSD",1645573602093,0.065161,38407.0,38406.0,0.23180987]
["bitfinex","BTCUSD",1645573602495,0.065161,38407.0,38405.0,0.1478]
["bitfinex","BTCUSD",1645573603293,0.065161,38407.0,38406.0,0.096319]
["bitfinex","BTCUSD",1645573603694,0.065161,38407.0,38406.0,0.32587137]
["bitfinex","BTCUSD",1645573604098,0.065161,38407.0,38405.0,0.1478]
["bitfinex","BTCUSD",1645573604696,0.065161,38407.0,38406.0,0.096319]
["bitfinex","BTCUSD",1645573604896,0.065161,38407.0,38405.0,0.1478]
["bitfinex","BTCUSD",1645573605745,0.065161,38407.0,38406.0,0.29468082]
["bitfinex","BTCUSD",1645573606746,0.065161,38407.0,38405.0,0.1478]
["bitfinex","BTCUSD",1645573608547,0.065161,38407.0,38402.0,0.096319]
["bitfinex","BTCUSD",1645573608747,0.28317185,38408.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573608748,0.06518,38403.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573609583,0.3497456,38401.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573609885,0.130366,38403.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573610287,0.10924362,38403.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573610486,0.00029242,38402.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573611087,0.00029242,38402.0,38400.0,0.54232302]
["bitfinex","BTCUSD",1645573611286,0.06518,38403.0,38400.0,0.54232302]
["bitfinex","BTCUSD",1645573611683,0.06547242,38403.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573612087,0.43065242,38403.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573612286,0.13065242,38403.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573612486,0.23036,38403.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573612889,0.23065259,38403.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573613147,0.30331926,38402.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573613343,0.40331926,38402.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573613542,0.38831926,38402.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573614545,0.33831926,38402.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573614746,0.3,38401.0,38400.0,0.33973262]
["bitfinex","BTCUSD",1645573615048,0.3,38401.0,38391.0,0.1578]
["bitfinex","BTCUSD",1645573615049,0.065201,38393.0,38391.0,0.01]
["bitfinex","BTCUSD",1645573615247,0.23755111,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1645573616047,0.23755111,38392.0,38391.0,0.1578]
["bitfinex","BTCUSD",1645573616248,0.23755111,38392.0,38391.0,0.39320598]
["bitfinex","BTCUSD",1645573616546,0.00029691,38393.0,38391.0,0.78952498]
["bitfinex","BTCUSD",1645573616800,0.00029691,38393.0,38392.0,0.3]
["bitfinex","BTCUSD",1645573616994,0.00029691,38393.0,38391.0,0.1578]
["bitfinex","BTCUSD",1645573617195,0.00029691,38393.0,38391.0,0.1528]
["bitfinex","BTCUSD",1645573617393,0.21235727,38398.0,38391.0,0.1528]
["bitfinex","BTCUSD",1645573617794,0.065183,38393.0,38391.0,0.1528]
["bitfinex","BTCUSD",1645573617997,0.31232268,38392.0,38391.0,0.1528]
["bitfinex","BTCUSD",1645573618196,0.40140268,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1645573618395,0.80140268,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1645573618595,1.0,38391.0,38375.0,0.1428]
["bitfinex","BTCUSD",1645573618798,0.065215,38386.0,38375.0,0.1428]
["bitfinex","BTCUSD",1645573618999,0.065215,38386.0,38372.0,0.0098]
["bitfinex","BTCUSD",1645573619000,0.4745316,38385.0,38372.0,0.0098]
["bitfinex","BTCUSD",1645573619195,0.27630761,38384.0,38375.0,0.2186973]
["bitfinex","BTCUSD",1645573619397,0.365223,38383.0,38375.0,0.2186973]
["bitfinex","BTCUSD",1645573619596,0.5437356,38385.0,38375.0,0.2186973]
["bitfinex","BTCUSD",1645573619597,0.4702056,38385.0,38379.0,0.1428]
["bitfinex","BTCUSD",1645573619896,0.4702056,38385.0,38379.0,0.096319]
["bitfinex","BTCUSD",1645573619897,0.065225,38383.0,38379.0,0.096319]
["bitfinex","BTCUSD",1645573620096,0.065225,38383.0,38381.0,0.1528]
["bitfinex","BTCUSD",1645573620296,0.08063962,38394.0,38381.0,0.22494934]
["bitfinex","BTCUSD",1645573620550,0.0438,38390.0,38387.0,0.21913851]
["bitfinex","BTCUSD",1645573620750,0.0438,38390.0,38385.0,0.34245058]
["bitfinex","BTCUSD",1645573620948,0.065207,38386.0,38381.0,0.22494934]
["bitfinex","BTCUSD",1645573621145,0.065207,38386.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573621345,0.14052051,38385.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573621746,0.14052051,38385.0,38383.0,0.1428]
["bitfinex","BTCUSD",1645573621951,0.065207,38386.0,38384.0,0.3]
["bitfinex","BTCUSD",1645573622144,0.065207,38386.0,38385.0,0.096319]
["bitfinex","BTCUSD",1645573622348,0.065212,38385.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573622545,0.045212,38385.0,38381.0,0.1528]
["bitfinex","BTCUSD",1645573622747,0.18862839,38384.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573623147,0.130433,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573625490,0.130433,38383.0,38382.0,0.25409328]
["bitfinex","BTCUSD",1645573625889,0.130433,38383.0,38382.0,0.46917172]
["bitfinex","BTCUSD",1645573626291,0.065216,38385.0,38383.0,0.1428]
["bitfinex","BTCUSD",1645573626490,0.065216,38385.0,38382.0,0.70666355]
["bitfinex","BTCUSD",1645573626690,0.065216,38385.0,38383.0,0.1428]
["bitfinex","BTCUSD",1645573627088,0.065216,38385.0,38382.0,0.70666355]
["bitfinex","BTCUSD",1645573627288,0.27812368,38391.0,38382.0,0.25393514]
["bitfinex","BTCUSD",1645573627289,0.130414,38383.0,38382.0,0.25393514]
["bitfinex","BTCUSD",1645573627493,0.130414,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573628356,0.180414,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573628552,0.28057019,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573628975,0.58057019,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573629151,0.58057019,38382.0,38372.0,0.00126639]
["bitfinex","BTCUSD",1645573629152,1.0,38381.0,38372.0,0.00126639]
["bitfinex","BTCUSD",1645573629354,0.065231,38374.0,38372.0,0.00126639]
["bitfinex","BTCUSD",1645573629550,0.09325,38378.0,38376.0,0.130462]
["bitfinex","BTCUSD",1645573629951,0.130462,38377.0,38376.0,0.130462]
["bitfinex","BTCUSD",1645573630354,0.180462,38377.0,38376.0,0.130462]
["bitfinex","BTCUSD",1645573630550,0.05,38377.0,38376.0,0.130462]
["bitfinex","BTCUSD",1645573630751,0.065233,38378.0,38376.0,0.130462]
["bitfinex","BTCUSD",1645573630752,0.215233,38378.0,38376.0,0.130462]
["bitfinex","BTCUSD",1645573630954,0.115233,38378.0,38376.0,0.130462]
["bitfinex","BTCUSD",1645573631152,0.195698,38378.0,38376.0,0.130462]
["bitfinex","BTCUSD",1645573631553,0.05,38377.0,38376.0,0.130462]
["bitfinex","BTCUSD",1645573632399,0.06523,38374.0,38369.0,0.00088276]
["bitfinex","BTCUSD",1645573632593,1.35,38377.0,38361.0,0.0192]
["bitfinex","BTCUSD",1645573632594,0.003681,38370.0,38361.0,0.0192]
["bitfinex","BTCUSD",1645573632796,0.003681,38368.0,38361.0,0.0192]
["bitfinex","BTCUSD",1645573632994,0.003681,38365.0,38361.0,0.01]
["bitfinex","BTCUSD",1645573633192,0.0438,38364.0,38351.0,0.00992155]
["bitfinex","BTCUSD",1645573633394,0.3,38363.0,38351.0,0.00992155]
["bitfinex","BTCUSD",1645573633594,0.065269,38352.0,38351.0,0.00992155]
["bitfinex","BTCUSD",1645573633894,0.065269,38352.0,38347.0,0.26356607]
["bitfinex","BTCUSD",1645573633895,0.27136441,38352.0,38347.0,0.17348762]
["bitfinex","BTCUSD",1645573634092,0.27136441,38352.0,38342.0,0.096319]
["bitfinex","BTCUSD",1645573634093,0.32136441,38352.0,38342.0,0.096319]
["bitfinex","BTCUSD",1645573634294,0.32136441,38352.0,38335.0,0.35586222]
["bitfinex","BTCUSD",1645573634295,0.35609541,38352.0,38338.0,0.096319]
["bitfinex","BTCUSD",1645573634492,0.35609541,38352.0,38336.0,0.0091]
["bitfinex","BTCUSD",1645573634493,0.065268,38343.0,38336.0,0.0091]
["bitfinex","BTCUSD",1645573634693,0.35609541,38352.0,38345.0,0.39162999]
["bitfinex","BTCUSD",1645573634694,0.065272,38350.0,38345.0,0.39162999]
["bitfinex","BTCUSD",1645573634893,0.17004318,38349.0,38345.0,0.39162999]
["bitfinex","BTCUSD",1645573635096,0.32875334,38348.0,38345.0,0.39162999]
["bitfinex","BTCUSD",1645573635294,0.42875334,38348.0,38345.0,0.39162999]
["bitfinex","BTCUSD",1645573635541,0.0438,38347.0,38345.0,0.39162999]
["bitfinex","BTCUSD",1645573635943,0.065269,38346.0,38345.0,0.39162999]
["bitfinex","BTCUSD",1645573636243,0.159069,38346.0,38345.0,0.39162999]
["bitfinex","BTCUSD",1645573636441,0.159069,38346.0,38337.0,0.096319]
["bitfinex","BTCUSD",1645573636442,0.159069,38346.0,38332.0,0.02002413]
["bitfinex","BTCUSD",1645573636443,0.509069,38346.0,38332.0,0.02002413]
["bitfinex","BTCUSD",1645573636641,0.1438,38346.0,38332.0,0.02002413]
["bitfinex","BTCUSD",1645573636940,0.1438,38346.0,38344.0,0.00031462]
["bitfinex","BTCUSD",1645573636941,0.2438,38346.0,38344.0,0.00031462]
["bitfinex","BTCUSD",1645573637142,0.38383777,38345.0,38344.0,0.00031462]
["bitfinex","BTCUSD",1645573637343,0.52763777,38345.0,38338.0,0.00125867]
["bitfinex","BTCUSD",1645573637545,0.130589,38340.0,38338.0,0.00125867]
["bitfinex","BTCUSD",1645573637744,0.0438,38339.0,38338.0,0.00125867]
["bitfinex","BTCUSD",1645573637941,0.27977025,38339.0,38332.0,0.02002413]
["bitfinex","BTCUSD",1645573638142,0.065302,38336.0,38332.0,0.02002413]
["bitfinex","BTCUSD",1645573638343,0.27977025,38339.0,38335.0,1.05]
["bitfinex","BTCUSD",1645573638643,0.003681,38354.0,38335.0,1.05]
["bitfinex","BTCUSD",1645573638644,0.23176005,38350.0,38341.0,0.1428]
["bitfinex","BTCUSD",1645573638846,0.23176005,38350.0,38341.0,0.096319]
["bitfinex","BTCUSD",1645573638847,0.0438,38350.0,38341.0,0.096319]
["bitfinex","BTCUSD",1645573639042,0.130549,38345.0,38341.0,0.096319]
["bitfinex","BTCUSD",1645573639289,0.065273,38343.0,38341.0,0.32821504]
["bitfinex","BTCUSD",1645573640291,0.065273,38343.0,38341.0,0.096319]
["bitfinex","BTCUSD",1645573640492,0.065273,38343.0,38339.0,0.0094]
["bitfinex","BTCUSD",1645573640696,0.41725461,38340.0,38336.0,0.096319]
["bitfinex","BTCUSD",1645573640893,0.41725461,38340.0,38334.0,0.0091]
["bitfinex","BTCUSD",1645573640894,0.17105632,38339.0,38334.0,0.0091]
["bitfinex","BTCUSD",1645573641095,0.065302,38336.0,38332.0,0.02002413]
["bitfinex","BTCUSD",1645573641501,2.48149543,38335.0,38332.0,0.02002413]
["bitfinex","BTCUSD",1645573641898,2.48149543,38335.0,38332.0,0.02033882]
["bitfinex","BTCUSD",1645573642095,2.48149543,38335.0,38333.0,0.096319]
["bitfinex","BTCUSD",1645573642295,0.065302,38336.0,38333.0,0.096319]
["bitfinex","BTCUSD",1645573642896,0.065302,38336.0,38332.0,0.02002413]
["bitfinex","BTCUSD",1645573643142,0.065302,38336.0,38333.0,0.00031468]
["bitfinex","BTCUSD",1645573643143,0.06321156,38336.0,38333.0,0.00031468]
["bitfinex","BTCUSD",1645573643744,0.03821156,38336.0,38333.0,0.00031468]
["bitfinex","BTCUSD",1645573643943,0.03821156,38336.0,38333.0,0.096319]
["bitfinex","BTCUSD",1645573644147,0.03821156,38336.0,38333.0,0.09663368]
["bitfinex","BTCUSD",1645573644546,0.03821156,38336.0,38334.0,0.22051077]
["bitfinex","BTCUSD",1645573644745,0.03821156,38336.0,38334.0,0.71449216]
["bitfinex","BTCUSD",1645573644947,0.03821156,38336.0,38334.0,0.49398139]
["bitfinex","BTCUSD",1645573645845,0.03821156,38336.0,38335.0,0.49064626]
["bitfinex","BTCUSD",1645573646045,0.03821156,38336.0,38335.0,0.19064626]
["bitfinex","BTCUSD",1645573646451,0.03821156,38336.0,38334.0,0.2391081]
["bitfinex","BTCUSD",1645573646651,0.03821156,38336.0,38334.0,0.23942278]
["bitfinex","BTCUSD",1645573646894,0.03821156,38336.0,38334.0,0.00031468]
["bitfinex","BTCUSD",1645573647094,0.03821156,38336.0,38335.0,0.096319]
["bitfinex","BTCUSD",1645573647292,0.03821156,38336.0,38334.0,0.00031468]
["bitfinex","BTCUSD",1645573647496,0.03821156,38336.0,38335.0,0.53399833]
["bitfinex","BTCUSD",1645573648294,0.03821156,38336.0,38335.0,0.77311733]
["bitfinex","BTCUSD",1645573648493,0.00031462,38340.0,38335.0,0.77311733]
["bitfinex","BTCUSD",1645573648494,0.065276,38339.0,38335.0,0.77311733]
["bitfinex","BTCUSD",1645573648694,0.00031462,38340.0,38339.0,0.1428]
["bitfinex","BTCUSD",1645573648994,0.1,38354.0,38339.0,0.1428]
["bitfinex","BTCUSD",1645573649297,0.22092973,38357.0,38340.0,0.0099]
["bitfinex","BTCUSD",1645573649298,0.06527411,38353.0,38340.0,0.0099]
["bitfinex","BTCUSD",1645573649494,0.130552,38342.0,38340.0,0.0099]
["bitfinex","BTCUSD",1645573649692,0.130552,38342.0,38339.0,0.1428]
["bitfinex","BTCUSD",1645573649894,0.130552,38342.0,38340.0,0.35648651]
["bitfinex","BTCUSD",1645573650096,0.130552,38342.0,38341.0,0.096319]
["bitfinex","BTCUSD",1645573650293,0.00030428,38342.0,38341.0,0.096319]
["bitfinex","BTCUSD",1645573651345,0.065275,38342.0,38335.0,0.34275155]
["bitfinex","BTCUSD",1645573651547,0.13064761,38343.0,38336.0,0.31587996]
["bitfinex","BTCUSD",1645573651851,0.13064761,38343.0,38336.0,0.096319]
["bitfinex","BTCUSD",1645573652046,9.661e-05,38343.0,38336.0,0.096319]
["bitfinex","BTCUSD",1645573652449,0.2334029,38344.0,38332.0,0.02002413]
["bitfinex","BTCUSD",1645573652650,0.065287,38336.0,38332.0,0.02002413]
["bitfinex","BTCUSD",1645573652855,0.065287,38336.0,38331.0,0.01]
["bitfinex","BTCUSD",1645573652856,1.59497992,38335.0,38331.0,0.01]
["bitfinex","BTCUSD",1645573653050,1.59497992,38335.0,38328.0,0.00383751]
["bitfinex","BTCUSD",1645573653051,1.74561685,38335.0,38328.0,0.00383751]
["bitfinex","BTCUSD",1645573653249,1.74561685,38335.0,38321.0,0.01]
["bitfinex","BTCUSD",1645573653250,0.003681,38329.0,38321.0,0.01]
["bitfinex","BTCUSD",1645573653450,0.261323,38326.0,38321.0,0.01]
["bitfinex","BTCUSD",1645573653648,0.348683,38326.0,38321.0,0.01]
["bitfinex","BTCUSD",1645573653852,0.498683,38326.0,38323.0,0.00031451]
["bitfinex","BTCUSD",1645573654049,0.065331,38324.0,38317.0,0.00125822]
["bitfinex","BTCUSD",1645573654294,0.69983494,38326.0,38317.0,0.00125822]
["bitfinex","BTCUSD",1645573654502,0.25391867,38318.0,38317.0,0.00125822]
["bitfinex","BTCUSD",1645573654694,0.49862782,38318.0,38317.0,0.00125822]
["bitfinex","BTCUSD",1645573654900,0.54862782,38318.0,38311.0,0.50000839]
["bitfinex","BTCUSD",1645573655095,0.130666,38314.0,38311.0,0.01]
["bitfinex","BTCUSD",1645573655297,0.130665,38315.0,38314.0,0.261332]
["bitfinex","BTCUSD",1645573655695,0.130665,38315.0,38314.0,0.357651]
["bitfinex","BTCUSD",1645573655899,0.13923351,38324.0,38314.0,0.357651]
["bitfinex","BTCUSD",1645573656094,0.130626,38319.0,38318.0,0.24876314]
["bitfinex","BTCUSD",1645573656295,0.13923351,38324.0,38315.0,0.096319]
["bitfinex","BTCUSD",1645573656497,0.49240885,38325.0,38314.0,0.261332]
["bitfinex","BTCUSD",1645573656498,0.14020648,38318.0,38314.0,0.261332]
["bitfinex","BTCUSD",1645573656897,0.19020648,38318.0,38314.0,0.261332]
["bitfinex","BTCUSD",1645573657101,0.065334,38315.0,38314.0,0.261332]
["bitfinex","BTCUSD",1645573657304,0.065334,38315.0,38314.0,0.88835752]
["bitfinex","BTCUSD",1645573657697,0.065334,38315.0,38314.0,0.357651]
["bitfinex","BTCUSD",1645573657899,0.065334,38315.0,38314.0,0.261332]
["bitfinex","BTCUSD",1645573658346,0.06489394,38315.0,38314.0,0.657651]
["bitfinex","BTCUSD",1645573658545,0.195972,38322.0,38314.0,0.657651]
["bitfinex","BTCUSD",1645573658546,0.065307,38319.0,38314.0,0.657651]
["bitfinex","BTCUSD",1645573658746,0.065307,38319.0,38318.0,0.096319]
["bitfinex","BTCUSD",1645573659344,0.065307,38319.0,38318.0,0.41667104]
["bitfinex","BTCUSD",1645573659649,0.13860542,38328.0,38318.0,0.41667104]
["bitfinex","BTCUSD",1645573659851,0.13860542,38328.0,38319.0,0.105519]
["bitfinex","BTCUSD",1645573659852,0.07329842,38328.0,38319.0,0.105519]
["bitfinex","BTCUSD",1645573660249,0.07329842,38328.0,38319.0,0.0092]
["bitfinex","BTCUSD",1645573660446,0.34042966,38328.0,38319.0,0.0092]
["bitfinex","BTCUSD",1645573660647,0.130629,38324.0,38319.0,0.0092]
["bitfinex","BTCUSD",1645573660847,0.195958,38323.0,38319.0,0.0092]
["bitfinex","BTCUSD",1645573661247,0.34794687,38327.0,38319.0,0.0092]
["bitfinex","BTCUSD",1645573661249,0.44794687,38327.0,38319.0,0.0092]
["bitfinex","BTCUSD",1645573661449,0.34794687,38327.0,38319.0,0.0092]
["bitfinex","BTCUSD",1645573661646,0.49794687,38327.0,38320.0,0.22657792]
["bitfinex","BTCUSD",1645573661896,0.130634,38321.0,38320.0,0.22657792]
["bitfinex","BTCUSD",1645573662297,0.130634,38321.0,38320.0,0.32289692]
["bitfinex","BTCUSD",1645573662496,0.130634,38321.0,38320.0,0.22657792]
["bitfinex","BTCUSD",1645573664094,0.065314,38322.0,38320.0,0.66937792]
["bitfinex","BTCUSD",1645573664397,0.00031295,38335.0,38332.0,0.23829475]
["bitfinex","BTCUSD",1645573664398,0.18474699,38333.0,38332.0,0.23829475]
["bitfinex","BTCUSD",1645573664594,0.2538876,38340.0,38332.0,0.68109475]
["bitfinex","BTCUSD",1645573664795,0.2538876,38340.0,38332.0,0.53829475]
["bitfinex","BTCUSD",1645573664998,0.16435459,38345.0,38332.0,0.53829475]
["bitfinex","BTCUSD",1645573664999,0.00031295,38335.0,38332.0,0.23829475]
["bitfinex","BTCUSD",1645573665195,0.00031295,38335.0,38329.0,0.3099]
["bitfinex","BTCUSD",1645573665546,0.00031295,38335.0,38334.0,0.096319]
["bitfinex","BTCUSD",1645573665749,0.065282,38336.0,38334.0,0.239119]
["bitfinex","BTCUSD",1645573666147,0.065282,38336.0,38335.0,0.20707677]
["bitfinex","BTCUSD",1645573666352,0.065282,38336.0,38335.0,0.73678453]
["bitfinex","BTCUSD",1645573666553,0.39169607,38352.0,38335.0,0.73678453]
["bitfinex","BTCUSD",1645573666554,0.06527,38341.0,38335.0,0.83678453]
["bitfinex","BTCUSD",1645573666751,0.0011,38356.0,38335.0,0.83678453]
["bitfinex","BTCUSD",1645573667251,0.29461904,38351.0,38344.0,0.27569354]
["bitfinex","BTCUSD",1645573667448,0.066364,38354.0,38344.0,0.27569354]
["bitfinex","BTCUSD",1645573667651,0.066364,38354.0,38344.0,0.37201254]
["bitfinex","BTCUSD",1645573667849,0.065262,38346.0,38344.0,0.096319]
["bitfinex","BTCUSD",1645573668451,0.065262,38346.0,38336.0,0.06526819]
["bitfinex","BTCUSD",1645573668648,0.196905,38354.0,38341.0,0.096319]
["bitfinex","BTCUSD",1645573668649,0.17651268,38345.0,38341.0,0.096319]
["bitfinex","BTCUSD",1645573668849,0.00031291,38347.0,38341.0,0.37733416]
["bitfinex","BTCUSD",1645573669049,0.065269,38342.0,38341.0,0.096319]
["bitfinex","BTCUSD",1645573669504,0.065269,38342.0,38341.0,0.30721794]
["bitfinex","BTCUSD",1645573669803,0.3,38353.0,38341.0,0.44501794]
["bitfinex","BTCUSD",1645573669804,0.00031293,38343.0,38341.0,0.44501794]
["bitfinex","BTCUSD",1645573670004,0.00031293,38343.0,38342.0,0.1475]
["bitfinex","BTCUSD",1645573670405,0.00031293,38343.0,38342.0,0.35501962]
["bitfinex","BTCUSD",1645573670609,0.00021051,38353.0,38342.0,0.35501962]
["bitfinex","BTCUSD",1645573670809,0.00021051,38353.0,38348.0,0.2653606]
["bitfinex","BTCUSD",1645573671008,0.00021051,38353.0,38352.0,0.096319]
["bitfinex","BTCUSD",1645573671212,0.140493,38369.0,38352.0,0.096319]
["bitfinex","BTCUSD",1645573671213,1.21918834,38401.0,38354.0,0.8548]
["bitfinex","BTCUSD",1645573671411,0.78171,38400.0,38383.0,0.1]
["bitfinex","BTCUSD",1645573671625,0.03953466,38409.0,38399.0,0.1]
["bitfinex","BTCUSD",1645573671811,0.03953466,38409.0,38399.0,0.1378]
["bitfinex","BTCUSD",1645573672014,0.001,38416.0,38404.0,0.1]
["bitfinex","BTCUSD",1645573672209,0.001,38416.0,38411.0,0.1]
["bitfinex","BTCUSD",1645573672609,0.0011,38423.0,38416.0,0.01476178]
["bitfinex","BTCUSD",1645573672813,0.0011,38423.0,38421.0,0.1378]
["bitfinex","BTCUSD",1645573673055,0.0011,38426.0,38422.0,0.4]
["bitfinex","BTCUSD",1645573673246,0.0011,38441.0,38423.0,0.3]
["bitfinex","BTCUSD",1645573673247,0.24696456,38431.0,38423.0,0.3]
["bitfinex","BTCUSD",1645573673449,0.28611523,38431.0,38428.0,0.1]
["bitfinex","BTCUSD",1645573673651,0.28611523,38431.0,38419.0,0.1]
["bitfinex","BTCUSD",1645573673652,0.28611523,38431.0,38416.0,0.4]
["bitfinex","BTCUSD",1645573673848,0.28611523,38431.0,38422.0,0.1]
["bitfinex","BTCUSD",1645573674447,0.23647115,38429.0,38422.0,0.1]
["bitfinex","BTCUSD",1645573674648,0.23647115,38429.0,38417.0,0.0092]
["bitfinex","BTCUSD",1645573674850,9.049e-05,38427.0,38417.0,0.0092]
["bitfinex","BTCUSD",1645573675048,9.049e-05,38427.0,38408.0,0.4]
["bitfinex","BTCUSD",1645573675248,9.049e-05,38427.0,38409.0,1.0]
["bitfinex","BTCUSD",1645573675249,0.1607565,38426.0,38409.0,1.0]
["bitfinex","BTCUSD",1645573675452,0.2107565,38426.0,38410.0,0.22999504]
["bitfinex","BTCUSD",1645573675648,0.34279695,38413.0,38411.0,0.3]
["bitfinex","BTCUSD",1645573675850,0.34279695,38413.0,38408.0,0.1]
["bitfinex","BTCUSD",1645573676250,0.39279695,38413.0,38408.0,0.1]
["bitfinex","BTCUSD",1645573676450,0.39279695,38413.0,38401.0,0.5091]
["bitfinex","BTCUSD",1645573676654,0.54279695,38413.0,38402.0,0.5]
["bitfinex","BTCUSD",1645573676897,0.54279695,38413.0,38401.0,0.0091]
["bitfinex","BTCUSD",1645573676898,0.15388757,38412.0,38401.0,0.0091]
["bitfinex","BTCUSD",1645573677094,0.15388757,38412.0,38390.0,0.1]
["bitfinex","BTCUSD",1645573677095,0.28689392,38399.0,38391.0,0.31498988]
["bitfinex","BTCUSD",1645573677292,0.15388757,38412.0,38410.0,10.0]
["bitfinex","BTCUSD",1645573677293,0.00583091,38411.0,38410.0,10.0]
["bitfinex","BTCUSD",1645573678095,0.25388757,38412.0,38410.0,10.0]
["bitfinex","BTCUSD",1645573678295,0.25388757,38412.0,38410.0,9.995]
["bitfinex","BTCUSD",1645573678494,0.33992964,38411.0,38410.0,9.995]
["bitfinex","BTCUSD",1645573678693,0.45511864,38411.0,38410.0,9.995]
["bitfinex","BTCUSD",1645573678895,0.00030183,38412.0,38410.0,9.995]
["bitfinex","BTCUSD",1645573679095,0.00030183,38412.0,38411.0,0.31498988]
["bitfinex","BTCUSD",1645573679694,2.47760037,38416.0,38410.0,9.995]
["bitfinex","BTCUSD",1645573679896,0.00026848,38413.0,38411.0,0.31498988]
["bitfinex","BTCUSD",1645573680537,2.41286885,38416.0,38411.0,0.31498988]
["bitfinex","BTCUSD",1645573681236,2.41286885,38416.0,38410.0,9.995]
["bitfinex","BTCUSD",1645573682439,2.41036885,38416.0,38410.0,9.995]
["bitfinex","BTCUSD",1645573682639,2.51036885,38416.0,38410.0,9.995]
["bitfinex","BTCUSD",1645573683346,2.41036885,38416.0,38411.0,0.31406456]
["bitfinex","BTCUSD",1645573683744,2.41036885,38416.0,38410.0,9.99217011]
["bitfinex","BTCUSD",1645573683941,2.41036885,38416.0,38411.0,0.55132815]
["bitfinex","BTCUSD",1645573684145,2.41036885,38416.0,38415.0,0.1]
["bitfinex","BTCUSD",1645573684397,2.41036885,38416.0,38415.0,0.59137292]
["bitfinex","BTCUSD",1645573684606,0.011,38429.0,38415.0,0.59137292]
["bitfinex","BTCUSD",1645573684607,0.00125125,38421.0,38415.0,0.59137292]
["bitfinex","BTCUSD",1645573684999,0.00125125,38421.0,38416.0,0.1]
["bitfinex","BTCUSD",1645573685201,0.00125125,38421.0,38420.0,0.1]
["bitfinex","BTCUSD",1645573685399,0.00125125,38421.0,38416.0,0.3151236]
["bitfinex","BTCUSD",1645573685699,0.00031282,38422.0,38416.0,0.3151236]
["bitfinex","BTCUSD",1645573686800,0.29911524,38427.0,38421.0,0.22728609]
["bitfinex","BTCUSD",1645573687002,0.30036637,38427.0,38421.0,0.22728609]
["bitfinex","BTCUSD",1645573688052,0.29911524,38427.0,38421.0,0.22728609]
["bitfinex","BTCUSD",1645573688253,0.0003128,38426.0,38421.0,0.22728609]
["bitfinex","BTCUSD",1645573688559,0.0003128,38426.0,38425.0,0.2378]
["bitfinex","BTCUSD",1645573688756,0.0003128,38426.0,38425.0,0.5529236]
["bitfinex","BTCUSD",1645573689054,0.0003128,38426.0,38423.0,0.0092]
["bitfinex","BTCUSD",1645573689253,0.011,38429.0,38425.0,0.2378]
["bitfinex","BTCUSD",1645573689553,0.26031279,38427.0,38426.0,0.3151236]
["bitfinex","BTCUSD",1645573689753,0.26031279,38427.0,38425.0,0.2378]
["bitfinex","BTCUSD",1645573689955,0.26031279,38427.0,38426.0,0.1]
["bitfinex","BTCUSD",1645573690357,0.26,38427.0,38426.0,0.1]
["bitfinex","BTCUSD",1645573690753,0.26,38427.0,38426.0,0.3151236]
["bitfinex","BTCUSD",1645573690952,0.26,38427.0,38424.0,0.1378]
["bitfinex","BTCUSD",1645573691157,1.279e-05,38428.0,38427.0,1.11]
["bitfinex","BTCUSD",1645573691356,0.0011,38433.0,38427.0,1.11]
["bitfinex","BTCUSD",1645573691357,0.0011,38433.0,38431.0,0.1378]
["bitfinex","BTCUSD",1645573691556,0.0011,38433.0,38432.0,0.3151236]
["bitfinex","BTCUSD",1645573691791,0.0011,38433.0,38432.0,0.4151236]
["bitfinex","BTCUSD",1645573693092,0.01,38439.0,38438.0,0.20023758]
["bitfinex","BTCUSD",1645573693293,0.01,38439.0,38438.0,0.61536118]
["bitfinex","BTCUSD",1645573693492,0.01,38439.0,38438.0,0.30023758]
["bitfinex","BTCUSD",1645573693794,0.01,38439.0,38438.0,0.1]
["bitfinex","BTCUSD",1645573693795,0.0049,38439.0,38438.0,0.1]
["bitfinex","BTCUSD",1645573694391,0.0049,38439.0,38434.0,0.075007]
["bitfinex","BTCUSD",1645573694594,0.0049,38439.0,38434.0,0.0099]
["bitfinex","BTCUSD",1645573694793,0.0049,38439.0,38428.0,0.1]
["bitfinex","BTCUSD",1645573695191,0.0049,38439.0,38426.0,0.31614542]
["bitfinex","BTCUSD",1645573695392,0.0049,38439.0,38426.0,0.32514542]
["bitfinex","BTCUSD",1645573695654,0.34139767,38432.0,38426.0,0.32514542]
["bitfinex","BTCUSD",1645573695850,0.34139767,38432.0,38428.0,0.23622368]
["bitfinex","BTCUSD",1645573696151,0.34139767,38432.0,38428.0,3.18780864]
["bitfinex","BTCUSD",1645573696355,0.23021721,38433.0,38428.0,3.18780864]
["bitfinex","BTCUSD",1645573696649,0.23021721,38433.0,38428.0,2.95158496]
["bitfinex","BTCUSD",1645573697351,0.29899385,38432.0,38428.0,2.95158496]
["bitfinex","BTCUSD",1645573697551,0.29899385,38432.0,38418.0,0.1]
["bitfinex","BTCUSD",1645573697750,0.25003721,38433.0,38413.0,0.27911374]
["bitfinex","BTCUSD",1645573697751,0.25669369,38426.0,38414.0,0.31614542]
["bitfinex","BTCUSD",1645573697954,0.16633966,38425.0,38418.0,0.1]
["bitfinex","BTCUSD",1645573698550,0.16633966,38425.0,38418.0,0.41614542]
["bitfinex","BTCUSD",1645573698751,0.16633966,38425.0,38423.0,0.20327504]
["bitfinex","BTCUSD",1645573698953,0.16633966,38425.0,38418.0,0.41614542]
["bitfinex","BTCUSD",1645573699151,0.16633966,38425.0,38418.0,0.1]
["bitfinex","BTCUSD",1645573699403,0.16633966,38425.0,38418.0,0.41614542]
["bitfinex","BTCUSD",1645573700005,0.16633966,38425.0,38423.0,0.21244582]
["bitfinex","BTCUSD",1645573700208,0.42633966,38425.0,38418.0,0.41614542]
["bitfinex","BTCUSD",1645573700406,0.42633966,38425.0,38418.0,0.1]
["bitfinex","BTCUSD",1645573701206,0.42633966,38425.0,38420.0,0.18838454]
["bitfinex","BTCUSD",1645573702105,0.42133966,38425.0,38420.0,0.18838454]
["bitfinex","BTCUSD",1645573702505,0.42133966,38425.0,38418.0,0.1]
["bitfinex","BTCUSD",1645573702707,0.42133966,38425.0,38413.0,0.20450879]
["bitfinex","BTCUSD",1645573702708,0.55163766,38425.0,38413.0,0.0091]
["bitfinex","BTCUSD",1645573702908,0.065146,38424.0,38413.0,0.0091]
["bitfinex","BTCUSD",1645573703363,0.108946,38424.0,38413.0,0.0091]
["bitfinex","BTCUSD",1645573703564,0.22347907,38420.0,38410.0,9.99217011]
["bitfinex","BTCUSD",1645573703762,0.130351,38418.0,38410.0,9.99217011]
["bitfinex","BTCUSD",1645573703962,0.0438,38417.0,38410.0,9.99217011]
["bitfinex","BTCUSD",1645573704163,0.108976,38417.0,38410.0,9.99217011]
["bitfinex","BTCUSD",1645573704560,0.08107015,38417.0,38410.0,9.99217011]
["bitfinex","BTCUSD",1645573704760,0.32848744,38414.0,38410.0,9.99217011]
["bitfinex","BTCUSD",1645573704960,0.43216354,38413.0,38410.0,9.99217011]
["bitfinex","BTCUSD",1645573706361,0.065171,38412.0,38410.0,9.99217011]
["bitfinex","BTCUSD",1645573706561,0.195536,38414.0,38410.0,9.99217011]
["bitfinex","BTCUSD",1645573706802,0.0438,38413.0,38410.0,9.99217011]
["bitfinex","BTCUSD",1645573706994,0.0438,38413.0,38412.0,0.07388249]
["bitfinex","BTCUSD",1645573707196,0.0438,38413.0,38410.0,9.88788502]
["bitfinex","BTCUSD",1645573707895,0.31068879,38411.0,38410.0,9.88788502]
["bitfinex","BTCUSD",1645573708195,0.18146462,38412.0,38410.0,9.88788502]
["bitfinex","BTCUSD",1645573708395,0.1,38411.0,38410.0,9.88788502]
["bitfinex","BTCUSD",1645573709398,0.24663562,38412.0,38410.0,9.88788502]
["bitfinex","BTCUSD",1645573709596,0.29663562,38412.0,38410.0,9.88788502]
["bitfinex","BTCUSD",1645573709897,0.29663562,38412.0,38411.0,0.31342018]
["bitfinex","BTCUSD",1645573709898,0.24663562,38412.0,38411.0,0.31342018]
["bitfinex","BTCUSD",1645573710099,0.17099144,38421.0,38411.0,0.31342018]
["bitfinex","BTCUSD",1645573710298,0.17099144,38421.0,38412.0,0.009]
["bitfinex","BTCUSD",1645573710751,0.17099144,38421.0,38413.0,0.22405274]
["bitfinex","BTCUSD",1645573710949,0.17099144,38421.0,38414.0,0.31342018]
["bitfinex","BTCUSD",1645573711148,0.130309,38420.0,38414.0,0.31342018]
["bitfinex","BTCUSD",1645573712147,0.130309,38420.0,38417.0,0.18156728]
["bitfinex","BTCUSD",1645573712949,0.390309,38420.0,38417.0,0.18156728]
["bitfinex","BTCUSD",1645573713149,0.390309,38420.0,38413.0,0.22405274]
["bitfinex","BTCUSD",1645573713349,0.490309,38420.0,38413.0,0.22405274]
["bitfinex","BTCUSD",1645573713750,0.540309,38420.0,38413.0,0.22405274]
["bitfinex","BTCUSD",1645573714050,0.540309,38420.0,38413.0,0.18220982]
["bitfinex","BTCUSD",1645573714051,0.535309,38420.0,38413.0,0.18220982]
["bitfinex","BTCUSD",1645573714297,0.065161,38417.0,38413.0,0.18220982]
["bitfinex","BTCUSD",1645573714497,0.21313669,38416.0,38413.0,0.18220982]
["bitfinex","BTCUSD",1645573714694,0.130323,38415.0,38410.0,9.88788502]
["bitfinex","BTCUSD",1645573715696,0.130323,38415.0,38412.0,0.23146059]
["bitfinex","BTCUSD",1645573715896,0.130323,38415.0,38410.0,9.88788502]
["bitfinex","BTCUSD",1645573717100,0.180323,38415.0,38410.0,9.88788502]
["bitfinex","BTCUSD",1645573717297,0.195542,38413.0,38410.0,9.88788502]
["bitfinex","BTCUSD",1645573718546,0.195542,38413.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573718743,0.245542,38413.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573718944,0.065182,38412.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573720046,0.04573332,38412.0,38411.0,0.31575838]
["bitfinex","BTCUSD",1645573721794,0.04573332,38412.0,38411.0,0.31437754]
["bitfinex","BTCUSD",1645573721998,0.04573332,38412.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573724198,0.30573332,38412.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573725399,0.30602036,38412.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573727448,0.19554,38411.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573727845,0.24554,38411.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573728243,0.24377073,38411.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573733650,0.19554,38411.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573733851,0.30602036,38412.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573734048,0.30602036,38412.0,38411.0,0.5559279]
["bitfinex","BTCUSD",1645573734749,0.23428761,38422.0,38412.0,1.1]
["bitfinex","BTCUSD",1645573735152,0.260649,38428.0,38414.0,0.1]
["bitfinex","BTCUSD",1645573735347,0.260649,38428.0,38423.0,0.22340392]
["bitfinex","BTCUSD",1645573735348,0.130291,38424.0,38423.0,0.22340392]
["bitfinex","BTCUSD",1645573736550,0.130291,38424.0,38418.0,0.065145]
["bitfinex","BTCUSD",1645573736799,0.05,38423.0,38415.0,0.24482566]
["bitfinex","BTCUSD",1645573736993,0.06515,38421.0,38415.0,0.24482566]
["bitfinex","BTCUSD",1645573737193,0.06515,38421.0,38415.0,0.0097]
["bitfinex","BTCUSD",1645573739397,0.06515,38421.0,38419.0,0.24307058]
["bitfinex","BTCUSD",1645573740201,0.06515,38421.0,38419.0,0.21807058]
["bitfinex","BTCUSD",1645573740867,0.06515,38421.0,38414.0,0.0097]
["bitfinex","BTCUSD",1645573741165,0.04515,38421.0,38414.0,0.0097]
["bitfinex","BTCUSD",1645573741362,0.04515,38421.0,38413.0,0.31429686]
["bitfinex","BTCUSD",1645573741567,0.36247785,38421.0,38413.0,0.31429686]
["bitfinex","BTCUSD",1645573742061,0.36247785,38421.0,38415.0,0.22576586]
["bitfinex","BTCUSD",1645573742262,0.41247785,38421.0,38411.0,0.31161718]
["bitfinex","BTCUSD",1645573742461,0.065166,38418.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573742661,0.16657056,38417.0,38411.0,0.31161718]
["bitfinex","BTCUSD",1645573742867,0.21657056,38417.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573743261,0.26657056,38417.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573743463,0.0438,38416.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573743662,0.065164,38415.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573744306,0.0438,38414.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573744507,0.195523,38413.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573744709,0.245523,38413.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573744907,0.065175,38412.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573746108,0.325175,38412.0,38410.0,9.49676902]
["bitfinex","BTCUSD",1645573746309,0.18913409,38411.0,38410.0,9.49669059]
["bitfinex","BTCUSD",1645573746710,0.23913409,38411.0,38410.0,9.49669059]
["bitfinex","BTCUSD",1645573748758,0.18913409,38411.0,38410.0,9.49669059]
["bitfinex","BTCUSD",1645573750357,0.18913409,38411.0,38410.0,9.72499412]
["bitfinex","BTCUSD",1645573750558,0.18913409,38411.0,38410.0,9.49669059]
["bitfinex","BTCUSD",1645573753199,0.32541046,38412.0,38410.0,9.49669059]
["bitfinex","BTCUSD",1645573753501,0.36541046,38412.0,38410.0,9.49669059]
["bitfinex","BTCUSD",1645573753700,0.14800405,38411.0,38410.0,9.49669059]
["bitfinex","BTCUSD",1645573754501,0.31541046,38412.0,38410.0,9.59669059]
["bitfinex","BTCUSD",1645573754902,0.31541046,38412.0,38410.0,9.49669059]
["bitfinex","BTCUSD",1645573755304,0.31564558,38412.0,38411.0,0.1]
["bitfinex","BTCUSD",1645573755755,0.31564558,38412.0,38410.0,9.49729159]
["bitfinex","BTCUSD",1645573758959,0.31564558,38412.0,38411.0,0.31161718]
["bitfinex","BTCUSD",1645573759398,0.31564558,38412.0,38410.0,9.49729159]
["bitfinex","BTCUSD",1645573759799,0.31564558,38412.0,38411.0,0.31161718]
["bitfinex","BTCUSD",1645573760198,0.31564558,38412.0,38410.0,9.49729159]
["bitfinex","BTCUSD",1645573761200,0.15632241,38431.0,38411.0,1.9048]
["bitfinex","BTCUSD",1645573761407,0.0049,38439.0,38415.0,0.8048]
["bitfinex","BTCUSD",1645573761408,0.47939927,38438.0,38415.0,0.8048]
["bitfinex","BTCUSD",1645573761603,0.0032,38442.0,38438.0,0.1378]
["bitfinex","BTCUSD",1645573761904,0.0022,38454.0,38441.0,0.14819]
["bitfinex","BTCUSD",1645573761905,0.01470541,38453.0,38441.0,0.14819]
["bitfinex","BTCUSD",1645573762202,0.01470541,38453.0,38449.0,0.49118393]
["bitfinex","BTCUSD",1645573762203,0.0011,38453.0,38449.0,0.49118393]
["bitfinex","BTCUSD",1645573762400,0.0011,38453.0,38449.0,0.90568111]
["bitfinex","BTCUSD",1645573762800,0.0011,38453.0,38449.0,1.00568111]
["bitfinex","BTCUSD",1645573763061,0.0022,38455.0,38450.0,1.102]
["bitfinex","BTCUSD",1645573763356,0.0022,38462.0,38456.0,0.1378]
["bitfinex","BTCUSD",1645573763555,0.0022,38462.0,38460.0,0.095]
["bitfinex","BTCUSD",1645573763756,0.0022,38462.0,38458.0,0.065063]
["bitfinex","BTCUSD",1645573763960,0.0022,38462.0,38457.0,0.0095]
["bitfinex","BTCUSD",1645573763961,0.067287,38462.0,38457.0,0.0095]
["bitfinex","BTCUSD",1645573764155,0.067287,38462.0,38454.0,0.095]
["bitfinex","BTCUSD",1645573764354,0.0022,38462.0,38454.0,0.0929]
["bitfinex","BTCUSD",1645573764955,0.21420919,38462.0,38454.0,0.0929]
["bitfinex","BTCUSD",1645573765154,0.21420919,38462.0,38455.0,0.0091]
["bitfinex","BTCUSD",1645573765155,0.0022,38462.0,38455.0,0.0091]
["bitfinex","BTCUSD",1645573765361,0.00020693,38450.0,38445.0,0.31161718]
["bitfinex","BTCUSD",1645573765557,0.00020693,38450.0,38445.0,0.102]
["bitfinex","BTCUSD",1645573765754,0.00020693,38450.0,38448.0,0.0929]
["bitfinex","BTCUSD",1645573765955,0.00020693,38450.0,38449.0,0.31161718]
["bitfinex","BTCUSD",1645573766805,0.00020693,38450.0,38448.0,0.0929]
["bitfinex","BTCUSD",1645573766806,0.28151229,38450.0,38448.0,0.0929]
["bitfinex","BTCUSD",1645573767006,0.00020693,38450.0,38445.0,0.102]
["bitfinex","BTCUSD",1645573767605,1.9123793,38451.0,38445.0,0.102]
["bitfinex","BTCUSD",1645573767806,1.9123793,38451.0,38445.0,0.3455484]
["bitfinex","BTCUSD",1645573768007,0.26,38450.0,38445.0,0.102]
["bitfinex","BTCUSD",1645573768204,0.26,38450.0,38445.0,0.0929]
["bitfinex","BTCUSD",1645573768604,0.26,38450.0,38448.0,6e-05]
["bitfinex","BTCUSD",1645573769606,0.065105,38449.0,38448.0,6e-05]
["bitfinex","BTCUSD",1645573770647,0.110105,38449.0,38448.0,6e-05]
["bitfinex","BTCUSD",1645573771048,0.153905,38449.0,38448.0,6e-05]
["bitfinex","BTCUSD",1645573771247,0.110105,38449.0,38448.0,6e-05]
["bitfinex","BTCUSD",1645573771450,0.060105,38449.0,38448.0,6e-05]
["bitfinex","BTCUSD",1645573771646,0.26029845,38450.0,38448.0,6e-05]
["bitfinex","BTCUSD",1645573772247,0.26,38450.0,38449.0,0.23949502]
["bitfinex","BTCUSD",1645573772447,0.26,38450.0,38449.0,0.63578602]
["bitfinex","BTCUSD",1645573772648,1.9123793,38451.0,38450.0,1.15]
["bitfinex","BTCUSD",1645573772649,0.00029844,38451.0,38450.0,1.15]
["bitfinex","BTCUSD",1645573772848,0.0043,38463.0,38450.0,1.15]
["bitfinex","BTCUSD",1645573772849,0.0043,38463.0,38450.0,3.16967101]
["bitfinex","BTCUSD",1645573773049,0.0043,38463.0,38460.0,0.0929]
["bitfinex","BTCUSD",1645573773247,0.0043,38463.0,38460.0,0.396291]
["bitfinex","BTCUSD",1645573773449,0.0028525,38461.0,38460.0,0.396291]
["bitfinex","BTCUSD",1645573773648,0.0011,38472.0,38461.0,0.06505827]
["bitfinex","BTCUSD",1645573773853,0.0011,38472.0,38468.0,0.0929]
["bitfinex","BTCUSD",1645573774056,0.0011,38472.0,38468.0,0.534091]
["bitfinex","BTCUSD",1645573774313,0.0011,38472.0,38471.0,0.0929]
["bitfinex","BTCUSD",1645573774511,0.0005,38477.0,38471.0,0.34409186]
["bitfinex","BTCUSD",1645573774709,0.0005,38477.0,38471.0,0.0093]
["bitfinex","BTCUSD",1645573775109,0.0005,38477.0,38471.0,0.307691]
["bitfinex","BTCUSD",1645573775110,0.00029188,38473.0,38471.0,0.307691]
["bitfinex","BTCUSD",1645573775309,0.00029188,38473.0,38472.0,0.17850086]
["bitfinex","BTCUSD",1645573775509,0.01107923,38479.0,38472.0,0.39409186]
["bitfinex","BTCUSD",1645573775710,0.01107923,38479.0,38477.0,0.04070086]
["bitfinex","BTCUSD",1645573775910,0.00991188,38479.0,38478.0,0.21040388]
["bitfinex","BTCUSD",1645573776109,0.00991188,38479.0,38473.0,0.40913286]
["bitfinex","BTCUSD",1645573776310,0.00991188,38479.0,38473.0,0.34409186]
["bitfinex","BTCUSD",1645573776520,0.33191723,38482.0,38472.0,0.05]
["bitfinex","BTCUSD",1645573776521,0.19758001,38480.0,38472.0,0.05]
["bitfinex","BTCUSD",1645573776716,0.20823969,38478.0,38472.0,0.05]
["bitfinex","BTCUSD",1645573776911,0.33889761,38476.0,38472.0,0.05]
["bitfinex","BTCUSD",1645573777115,0.20823969,38478.0,38472.0,0.05]
["bitfinex","BTCUSD",1645573777412,0.20823969,38478.0,38469.0,0.04070086]
["bitfinex","BTCUSD",1645573777612,0.25823969,38478.0,38469.0,0.04070086]
["bitfinex","BTCUSD",1645573777812,0.25823969,38478.0,38466.0,0.04070086]
["bitfinex","BTCUSD",1645573778052,0.25823969,38478.0,38465.0,0.0096]
["bitfinex","BTCUSD",1645573778053,0.28996517,38473.0,38468.0,0.23618776]
["bitfinex","BTCUSD",1645573778250,0.28996517,38473.0,38465.0,0.0096]
["bitfinex","BTCUSD",1645573778750,0.28996517,38473.0,38470.0,0.17990118]
["bitfinex","BTCUSD",1645573779150,0.28996517,38473.0,38467.0,0.04070086]
["bitfinex","BTCUSD",1645573779354,0.20823969,38478.0,38465.0,0.0096]
["bitfinex","BTCUSD",1645573779551,0.19758001,38480.0,38473.0,0.04070086]
["bitfinex","BTCUSD",1645573779756,9.346e-05,38475.0,38473.0,0.04070086]
["bitfinex","BTCUSD",1645573779951,9.346e-05,38475.0,38468.0,0.04070086]
["bitfinex","BTCUSD",1645573780152,0.19758001,38480.0,38467.0,0.23999254]
["bitfinex","BTCUSD",1645573780153,0.28640614,38479.0,38467.0,0.23999254]
["bitfinex","BTCUSD",1645573780352,0.065062,38475.0,38467.0,0.23999254]
["bitfinex","BTCUSD",1645573780953,0.25838063,38471.0,38467.0,0.44936367]
["bitfinex","BTCUSD",1645573781154,0.25826063,38471.0,38467.0,0.44936367]
["bitfinex","BTCUSD",1645573781355,0.25814063,38471.0,38467.0,0.20937113]
["bitfinex","BTCUSD",1645573781558,0.25796063,38471.0,38467.0,0.20937113]
["bitfinex","BTCUSD",1645573781998,0.35571268,38479.0,38467.0,0.20937113]
["bitfinex","BTCUSD",1645573781999,0.0548,38479.0,38467.0,0.20937113]
["bitfinex","BTCUSD",1645573782402,0.18829091,38479.0,38467.0,0.20937113]
["bitfinex","BTCUSD",1645573783001,0.3370802,38472.0,38467.0,0.20937113]
["bitfinex","BTCUSD",1645573783202,0.3370802,38472.0,38465.0,0.05036086]
["bitfinex","BTCUSD",1645573783403,0.3370802,38472.0,38465.0,0.24352969]
["bitfinex","BTCUSD",1645573783800,0.3370802,38472.0,38465.0,0.20282883]
["bitfinex","BTCUSD",1645573784003,0.3370802,38472.0,38467.0,6e-05]
["bitfinex","BTCUSD",1645573784200,0.48829091,38479.0,38467.0,6e-05]
["bitfinex","BTCUSD",1645573784402,0.28829091,38479.0,38467.0,6e-05]
["bitfinex","BTCUSD",1645573784602,0.00031104,38477.0,38467.0,6e-05]
["bitfinex","BTCUSD",1645573785202,0.33466021,38475.0,38473.0,0.23967959]
["bitfinex","BTCUSD",1645573785404,0.33466021,38475.0,38467.0,6e-05]
["bitfinex","BTCUSD",1645573785651,0.33466021,38475.0,38465.0,0.19782883]
["bitfinex","BTCUSD",1645573786152,0.33466021,38475.0,38466.0,0.3]
["bitfinex","BTCUSD",1645573786352,0.00031108,38477.0,38466.0,0.3]
["bitfinex","BTCUSD",1645573786552,0.00031108,38477.0,38470.0,0.18936516]
["bitfinex","BTCUSD",1645573786753,0.24758001,38480.0,38471.0,0.3]
["bitfinex","BTCUSD",1645573786951,0.24758001,38480.0,38470.0,0.18936516]
["bitfinex","BTCUSD",1645573787152,0.00030149,38477.0,38470.0,0.18936516]
["bitfinex","BTCUSD",1645573787354,0.00030149,38477.0,38472.0,0.19354431]
["bitfinex","BTCUSD",1645573787955,0.24758001,38480.0,38472.0,0.19354431]
["bitfinex","BTCUSD",1645573788154,0.35349816,38477.0,38470.0,0.18936516]
["bitfinex","BTCUSD",1645573788355,0.41855216,38477.0,38470.0,0.18936516]
["bitfinex","BTCUSD",1645573788554,0.41855216,38477.0,38466.0,0.0092]
["bitfinex","BTCUSD",1645573789153,0.41825066,38477.0,38466.0,0.0092]
["bitfinex","BTCUSD",1645573789409,0.25933592,38468.0,38462.0,0.00030161]
["bitfinex","BTCUSD",1645573789609,0.37482592,38468.0,38462.0,0.00030161]
["bitfinex","BTCUSD",1645573789812,0.05929914,38466.0,38462.0,0.00030161]
["bitfinex","BTCUSD",1645573790007,0.47482592,38468.0,38462.0,0.00030161]
["bitfinex","BTCUSD",1645573790008,0.0438,38465.0,38462.0,0.00030161]
["bitfinex","BTCUSD",1645573790213,0.0086,38467.0,38462.0,0.00030161]
["bitfinex","BTCUSD",1645573790214,0.23594015,38464.0,38462.0,0.00030161]
["bitfinex","BTCUSD",1645573790412,0.10309914,38463.0,38450.0,0.88991001]
["bitfinex","BTCUSD",1645573790613,0.065096,38454.0,38450.0,0.88991001]
["bitfinex","BTCUSD",1645573790809,0.065096,38454.0,38450.0,0.58991001]
["bitfinex","BTCUSD",1645573791008,0.065096,38454.0,38450.0,0.88991001]
["bitfinex","BTCUSD",1645573791208,0.35827513,38455.0,38450.0,0.88991001]
["bitfinex","BTCUSD",1645573791209,0.05,38455.0,38450.0,0.88991001]
["bitfinex","BTCUSD",1645573791411,0.14184747,38462.0,38450.0,0.88991001]
["bitfinex","BTCUSD",1645573791710,0.04374,38466.0,38452.0,0.04070086]
["bitfinex","BTCUSD",1645573791913,0.04374,38466.0,38456.0,0.23917393]
["bitfinex","BTCUSD",1645573792110,0.04374,38466.0,38452.0,0.04070086]
["bitfinex","BTCUSD",1645573792111,0.0432914,38466.0,38457.0,0.3097]
["bitfinex","BTCUSD",1645573792310,0.0432914,38466.0,38457.0,0.0097]
["bitfinex","BTCUSD",1645573792510,0.0432914,38466.0,38458.0,0.20745697]
["bitfinex","BTCUSD",1645573792713,0.31671122,38460.0,38453.0,0.3]
["bitfinex","BTCUSD",1645573792910,0.31671122,38460.0,38451.0,0.3097]
["bitfinex","BTCUSD",1645573792911,0.36671122,38460.0,38451.0,0.3097]
["bitfinex","BTCUSD",1645573793160,0.31671122,38460.0,38453.0,0.20640314]
["bitfinex","BTCUSD",1645573793560,0.31671122,38460.0,38454.0,0.3]
["bitfinex","BTCUSD",1645573793758,0.23958586,38462.0,38459.0,0.22726902]
["bitfinex","BTCUSD",1645573793959,0.03645,38473.0,38459.0,0.22726902]
["bitfinex","BTCUSD",1645573793960,0.24972531,38469.0,38460.0,0.3]
["bitfinex","BTCUSD",1645573794159,0.130135,38471.0,38460.0,0.3]
["bitfinex","BTCUSD",1645573794560,0.130135,38471.0,38456.0,0.3]
["bitfinex","BTCUSD",1645573794765,0.17789773,38466.0,38456.0,0.3]
["bitfinex","BTCUSD",1645573794959,0.065085,38461.0,38456.0,0.3]
["bitfinex","BTCUSD",1645573795161,0.065085,38461.0,38451.0,0.3097]
["bitfinex","BTCUSD",1645573795366,0.18017,38462.0,38459.0,0.00028655]
["bitfinex","BTCUSD",1645573795367,0.05,38462.0,38459.0,0.00028655]
["bitfinex","BTCUSD",1645573795759,0.30564981,38465.0,38459.0,0.00028655]
["bitfinex","BTCUSD",1645573795963,0.15,38465.0,38459.0,0.00028655]
["bitfinex","BTCUSD",1645573796361,0.065086,38461.0,38451.0,0.0097]
["bitfinex","BTCUSD",1645573796562,0.18506049,38464.0,38460.0,0.00028171]
["bitfinex","BTCUSD",1645573796563,0.23506049,38464.0,38460.0,0.00028171]
["bitfinex","BTCUSD",1645573796811,0.0438,38463.0,38460.0,0.00028171]
["bitfinex","BTCUSD",1645573797011,0.05,38462.0,38460.0,0.00028171]
["bitfinex","BTCUSD",1645573797209,0.0438,38461.0,38460.0,0.00028171]
["bitfinex","BTCUSD",1645573797608,0.0438,38461.0,38453.0,0.25488663]
["bitfinex","BTCUSD",1645573797808,0.0438,38461.0,38459.0,0.00019925]
["bitfinex","BTCUSD",1645573798615,0.065091,38460.0,38450.0,0.58991001]
["bitfinex","BTCUSD",1645573798810,0.130205,38455.0,38450.0,0.58991001]
["bitfinex","BTCUSD",1645573799210,2.26843738,38454.0,38450.0,0.58991001]
["bitfinex","BTCUSD",1645573799410,2.26843738,38454.0,38453.0,0.22592137]
["bitfinex","BTCUSD",1645573799611,0.065103,38454.0,38453.0,0.22592137]
["bitfinex","BTCUSD",1645573800210,0.065103,38454.0,38452.0,0.3]
["bitfinex","BTCUSD",1645573801054,0.065103,38454.0,38451.0,0.31987049]
["bitfinex","BTCUSD",1645573801256,0.065103,38454.0,38451.0,0.25478549]
["bitfinex","BTCUSD",1645573801451,0.065103,38454.0,38451.0,0.25498788]
["bitfinex","BTCUSD",1645573802249,0.065103,38454.0,38452.0,0.0999]
["bitfinex","BTCUSD",1645573802450,0.065103,38454.0,38452.0,0.54126046]
["bitfinex","BTCUSD",1645573802852,0.0089,38460.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573803050,0.0438,38461.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573803452,0.37095669,38459.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573803750,0.115086,38459.0,38456.0,0.00020236]
["bitfinex","BTCUSD",1645573804805,0.115086,38459.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573805009,0.115086,38459.0,38456.0,0.00020244]
["bitfinex","BTCUSD",1645573805606,0.45662849,38459.0,38456.0,0.00020244]
["bitfinex","BTCUSD",1645573806005,0.45662849,38459.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573806206,0.45662849,38459.0,38456.0,0.00020244]
["bitfinex","BTCUSD",1645573806408,0.195295,38458.0,38456.0,0.00020244]
["bitfinex","BTCUSD",1645573806607,0.195295,38458.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573806608,0.26825856,38457.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573806806,0.065105,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573807007,0.108905,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573807207,0.158905,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573807609,0.1102908,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573807807,0.1102908,38456.0,38455.0,0.690616]
["bitfinex","BTCUSD",1645573807808,0.0013858,38456.0,38455.0,0.690616]
["bitfinex","BTCUSD",1645573808054,0.0013858,38456.0,38455.0,0.88965907]
["bitfinex","BTCUSD",1645573808258,0.0013858,38456.0,38455.0,1.14729164]
["bitfinex","BTCUSD",1645573810856,0.2613858,38456.0,38455.0,1.14729164]
["bitfinex","BTCUSD",1645573811059,0.2563858,38456.0,38455.0,1.14729164]
["bitfinex","BTCUSD",1645573812101,0.2563858,38456.0,38455.0,0.94824857]
["bitfinex","BTCUSD",1645573812605,0.2563858,38456.0,38455.0,0.64824857]
["bitfinex","BTCUSD",1645573813202,0.2563858,38456.0,38455.0,0.87472257]
["bitfinex","BTCUSD",1645573813505,0.2563858,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573814103,0.2563858,38456.0,38455.0,0.690616]
["bitfinex","BTCUSD",1645573814303,0.2563858,38456.0,38455.0,0.43131686]
["bitfinex","BTCUSD",1645573814505,0.2563858,38456.0,38455.0,0.6311464]
["bitfinex","BTCUSD",1645573815006,0.2563858,38456.0,38455.0,0.9311464]
["bitfinex","BTCUSD",1645573815849,0.2563858,38456.0,38455.0,0.6311464]
["bitfinex","BTCUSD",1645573816050,0.2563858,38456.0,38455.0,0.9311464]
["bitfinex","BTCUSD",1645573816448,0.2563858,38456.0,38455.0,1.13832784]
["bitfinex","BTCUSD",1645573816849,0.2563858,38456.0,38455.0,0.83832784]
["bitfinex","BTCUSD",1645573817748,0.2563858,38456.0,38455.0,0.6311464]
["bitfinex","BTCUSD",1645573817950,0.2563858,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573819811,0.3063858,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573820010,0.51632946,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573820211,0.3063858,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573821011,0.4063858,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573821214,0.62396758,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573821520,0.92396758,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573821912,0.62396758,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573822114,0.4063858,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573824555,0.2563858,38456.0,38455.0,0.690616]
["bitfinex","BTCUSD",1645573824955,0.2563858,38456.0,38455.0,0.390616]
["bitfinex","BTCUSD",1645573825155,0.2563858,38456.0,38455.0,0.43131686]
["bitfinex","BTCUSD",1645573826455,0.2563858,38456.0,38455.0,0.71353396]
["bitfinex","BTCUSD",1645573826921,0.0012934,38463.0,38457.0,0.06506243]
["bitfinex","BTCUSD",1645573827118,0.0012934,38463.0,38462.0,0.40687892]
["bitfinex","BTCUSD",1645573827321,0.0012934,38463.0,38462.0,1.06257835]
["bitfinex","BTCUSD",1645573827518,0.00029489,38466.0,38465.0,0.1378]
["bitfinex","BTCUSD",1645573827721,0.130098,38477.0,38465.0,0.47252535]
["bitfinex","BTCUSD",1645573827918,0.130098,38477.0,38471.0,0.04070086]
["bitfinex","BTCUSD",1645573828318,0.42553642,38477.0,38471.0,0.10574986]
["bitfinex","BTCUSD",1645573829017,0.42553642,38477.0,38471.0,0.43878445]
["bitfinex","BTCUSD",1645573829218,9.359e-05,38474.0,38471.0,0.43878445]
["bitfinex","BTCUSD",1645573829920,9.359e-05,38474.0,38472.0,0.21578947]
["bitfinex","BTCUSD",1645573830122,0.130098,38477.0,38472.0,0.21578947]
["bitfinex","BTCUSD",1645573830320,0.066038,38473.0,38472.0,0.21578947]
["bitfinex","BTCUSD",1645573831762,0.066038,38473.0,38471.0,0.11544986]
["bitfinex","BTCUSD",1645573832065,0.066038,38473.0,38471.0,0.48049886]
["bitfinex","BTCUSD",1645573832262,0.000987,38473.0,38472.0,0.4378]
["bitfinex","BTCUSD",1645573832462,0.000987,38473.0,38472.0,0.4472]
["bitfinex","BTCUSD",1645573832663,0.000987,38473.0,38472.0,0.4967566]
["bitfinex","BTCUSD",1645573833165,0.000987,38473.0,38472.0,1.07262247]
["bitfinex","BTCUSD",1645573833564,0.000987,38473.0,38472.0,0.97262247]
["bitfinex","BTCUSD",1645573835808,0.000987,38473.0,38472.0,0.92262247]
["bitfinex","BTCUSD",1645573836008,0.000987,38473.0,38472.0,0.97262247]
["bitfinex","BTCUSD",1645573836609,0.000987,38473.0,38472.0,0.3740731]
["bitfinex","BTCUSD",1645573837410,0.19758001,38480.0,38472.0,0.1467566]
["bitfinex","BTCUSD",1645573837613,0.19758001,38480.0,38472.0,0.0094]
["bitfinex","BTCUSD",1645573837614,0.00025779,38474.0,38472.0,0.0094]
["bitfinex","BTCUSD",1645573838063,0.065045,38475.0,38472.0,0.1093]
["bitfinex","BTCUSD",1645573838261,0.065045,38475.0,38472.0,0.0094]
["bitfinex","BTCUSD",1645573838462,0.35599114,38475.0,38472.0,0.0094]
["bitfinex","BTCUSD",1645573838660,0.065045,38475.0,38472.0,0.0094]
["bitfinex","BTCUSD",1645573838860,0.130102,38476.0,38472.0,0.04070086]
["bitfinex","BTCUSD",1645573838861,0.065049,38473.0,38472.0,0.04070086]
["bitfinex","BTCUSD",1645573839065,0.130102,38476.0,38472.0,0.04070086]
["bitfinex","BTCUSD",1645573839260,0.19758001,38480.0,38472.0,0.04070086]
["bitfinex","BTCUSD",1645573839261,0.26,38474.0,38473.0,0.19024288]
["bitfinex","BTCUSD",1645573839461,0.26,38474.0,38473.0,1.02930934]
["bitfinex","BTCUSD",1645573839664,0.26,38474.0,38473.0,0.66830034]
["bitfinex","BTCUSD",1645573840062,0.26,38474.0,38473.0,0.36830034]
["bitfinex","BTCUSD",1645573840662,0.26,38474.0,38473.0,0.17805746]
["bitfinex","BTCUSD",1645573840864,0.25988,38474.0,38473.0,0.17805746]
["bitfinex","BTCUSD",1645573841061,0.25976,38474.0,38473.0,0.17805746]
["bitfinex","BTCUSD",1645573841463,0.25976,38474.0,38473.0,0.41522171]
["bitfinex","BTCUSD",1645573841663,0.25976,38474.0,38473.0,0.71522171]
["bitfinex","BTCUSD",1645573841900,0.25976,38474.0,38473.0,0.17805746]
["bitfinex","BTCUSD",1645573842402,0.25976,38474.0,38473.0,0.46025166]
["bitfinex","BTCUSD",1645573842999,0.25976,38474.0,38473.0,0.64762925]
["bitfinex","BTCUSD",1645573843199,0.25976,38474.0,38473.0,0.46025166]
["bitfinex","BTCUSD",1645573845656,0.25976,38474.0,38473.0,0.26015166]
["bitfinex","BTCUSD",1645573846157,0.25976,38474.0,38473.0,0.46025166]
["bitfinex","BTCUSD",1645573846659,0.25976,38474.0,38473.0,0.16025166]
["bitfinex","BTCUSD",1645573846858,0.25976,38474.0,38469.0,0.0098]
["bitfinex","BTCUSD",1645573847459,0.25976,38474.0,38470.0,0.04070086]
["bitfinex","BTCUSD",1645573847663,0.25976,38474.0,38472.0,0.04070086]
["bitfinex","BTCUSD",1645573847859,0.25976,38474.0,38473.0,0.1195508]
["bitfinex","BTCUSD",1645573848260,0.25976,38474.0,38473.0,0.32303457]
["bitfinex","BTCUSD",1645573848663,0.25910522,38474.0,38472.0,0.27068438]
["bitfinex","BTCUSD",1645573848861,0.25910522,38474.0,38472.0,0.04070086]
["bitfinex","BTCUSD",1645573849062,0.25910522,38474.0,38471.0,0.0999]
["bitfinex","BTCUSD",1645573849306,0.25910522,38474.0,38469.0,0.05050086]
["bitfinex","BTCUSD",1645573849908,0.29790754,38470.0,38469.0,0.05050086]
["bitfinex","BTCUSD",1645573850107,0.29790754,38470.0,38469.0,0.04070086]
["bitfinex","BTCUSD",1645573850508,0.29790754,38470.0,38467.0,0.04070086]
["bitfinex","BTCUSD",1645573850808,0.29790754,38470.0,38464.0,0.00031184]
["bitfinex","BTCUSD",1645573850809,0.40038754,38470.0,38464.0,0.01]
["bitfinex","BTCUSD",1645573851009,0.45624452,38470.0,38464.0,0.01031183]
["bitfinex","BTCUSD",1645573851409,0.52130052,38470.0,38468.0,0.0999]
["bitfinex","BTCUSD",1645573851609,0.51544354,38470.0,38464.0,0.01031183]
["bitfinex","BTCUSD",1645573852009,0.51544354,38470.0,38464.0,0.01]
["bitfinex","BTCUSD",1645573852207,0.51544354,38470.0,38464.0,0.01031183]
["bitfinex","BTCUSD",1645573852608,0.065071,38468.0,38464.0,0.00031183]
["bitfinex","BTCUSD",1645573853257,0.115071,38468.0,38460.0,0.04070086]
["bitfinex","BTCUSD",1645573853455,0.195249,38467.0,38464.0,0.00031182]
["bitfinex","BTCUSD",1645573853655,0.34623071,38465.0,38464.0,0.00031182]
["bitfinex","BTCUSD",1645573854057,0.195249,38467.0,38464.0,0.00031182]
["bitfinex","BTCUSD",1645573854259,0.065083,38465.0,38464.0,0.00031182]
["bitfinex","BTCUSD",1645573854557,0.065083,38465.0,38464.0,0.00027563]
["bitfinex","BTCUSD",1645573854959,0.065083,38465.0,38464.0,0.29892595]
["bitfinex","BTCUSD",1645573855564,0.065083,38465.0,38464.0,0.04070086]
["bitfinex","BTCUSD",1645573855758,0.065083,38465.0,38458.0,0.130122]
["bitfinex","BTCUSD",1645573855759,0.065083,38465.0,38459.0,0.3]
["bitfinex","BTCUSD",1645573855958,0.065083,38465.0,38463.0,0.00027563]
["bitfinex","BTCUSD",1645573856561,0.0438,38464.0,38463.0,0.00027563]
["bitfinex","BTCUSD",1645573856802,0.065088,38462.0,38456.0,0.3]
["bitfinex","BTCUSD",1645573857001,0.065088,38462.0,38455.0,0.490516]
["bitfinex","BTCUSD",1645573857601,0.30054299,38456.0,38455.0,0.490516]
["bitfinex","BTCUSD",1645573858006,0.45208299,38456.0,38455.0,0.490516]
["bitfinex","BTCUSD",1645573858205,0.45208299,38456.0,38455.0,0.099902]
["bitfinex","BTCUSD",1645573858206,0.47694299,38456.0,38455.0,0.099902]
["bitfinex","BTCUSD",1645573858403,0.52074299,38456.0,38455.0,0.099902]
["bitfinex","BTCUSD",1645573858804,0.62074299,38456.0,38455.0,0.099902]
["bitfinex","BTCUSD",1645573859103,0.51920299,38456.0,38455.0,0.099902]
["bitfinex","BTCUSD",1645573859504,0.49434299,38456.0,38455.0,0.099902]
["bitfinex","BTCUSD",1645573861159,0.0438,38456.0,38455.0,0.099902]
["bitfinex","BTCUSD",1645573861356,0.065085,38457.0,38455.0,0.399902]
["bitfinex","BTCUSD",1645573861557,0.065085,38457.0,38456.0,0.3]
["bitfinex","BTCUSD",1645573862159,0.130169,38458.0,38457.0,0.13017]
["bitfinex","BTCUSD",1645573863160,0.130169,38458.0,38455.0,0.099902]
["bitfinex","BTCUSD",1645573863161,1.2,38457.0,38456.0,0.00031079]
["bitfinex","BTCUSD",1645573863363,0.38584852,38457.0,38456.0,0.00031079]
["bitfinex","BTCUSD",1645573863762,0.75,38456.0,38455.0,0.099902]
["bitfinex","BTCUSD",1645573864063,0.1521,38456.0,38455.0,0.099902]
["bitfinex","BTCUSD",1645573864313,0.1521,38456.0,38446.0,0.3]
["bitfinex","BTCUSD",1645573864314,1.15,38455.0,38443.0,0.3]
["bitfinex","BTCUSD",1645573864516,1.15,38455.0,38441.0,0.0095]
["bitfinex","BTCUSD",1645573864517,0.117199,38454.0,38442.0,0.1195508]
["bitfinex","BTCUSD",1645573864713,0.167199,38454.0,38443.0,0.3]
["bitfinex","BTCUSD",1645573865113,0.167199,38454.0,38445.0,0.22484862]
["bitfinex","BTCUSD",1645573865315,0.167199,38454.0,38441.0,0.374597]
["bitfinex","BTCUSD",1645573865516,0.195298,38453.0,38440.0,0.1413188]
["bitfinex","BTCUSD",1645573865715,0.195298,38453.0,38434.0,0.144901]
["bitfinex","BTCUSD",1645573865716,0.05929914,38444.0,38434.0,0.0147]
["bitfinex","BTCUSD",1645573866019,0.05929914,38440.0,38434.0,0.0147]
["bitfinex","BTCUSD",1645573866215,0.21137485,38438.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573866415,0.0521,38437.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573866615,0.0521,38436.0,38431.0,0.01]
["bitfinex","BTCUSD",1645573866816,0.0521,38436.0,38420.0,0.21631537]
["bitfinex","BTCUSD",1645573866817,0.05929914,38432.0,38420.0,0.21631537]
["bitfinex","BTCUSD",1645573867015,0.05929914,38432.0,38412.0,1.0339464]
["bitfinex","BTCUSD",1645573867016,0.05929914,38432.0,38412.0,0.14137155]
["bitfinex","BTCUSD",1645573867018,0.05929914,38424.0,38412.0,0.14137155]
["bitfinex","BTCUSD",1645573867317,0.11139914,38423.0,38412.0,0.14137155]
["bitfinex","BTCUSD",1645573867515,0.35077956,38413.0,38411.0,0.01]
["bitfinex","BTCUSD",1645573867714,0.35077956,38413.0,38411.0,0.005]
["bitfinex","BTCUSD",1645573867715,0.0521,38412.0,38411.0,0.005]
["bitfinex","BTCUSD",1645573867916,0.117268,38412.0,38404.0,0.26502999]
["bitfinex","BTCUSD",1645573868754,0.117268,38412.0,38408.0,0.19345808]
["bitfinex","BTCUSD",1645573868955,0.117268,38412.0,38411.0,0.26830211]
["bitfinex","BTCUSD",1645573870659,0.117268,38412.0,38411.0,0.56355668]
["bitfinex","BTCUSD",1645573870660,0.0521,38412.0,38411.0,0.56355668]
["bitfinex","BTCUSD",1645573870862,0.1,38424.0,38412.0,0.10419999]
["bitfinex","BTCUSD",1645573871065,0.0521,38423.0,38413.0,0.29547149]
["bitfinex","BTCUSD",1645573871361,0.0521,38422.0,38419.0,0.21068949]
["bitfinex","BTCUSD",1645573871562,0.20505204,38428.0,38419.0,0.20568949]
["bitfinex","BTCUSD",1645573871563,0.0521,38421.0,38419.0,0.20568949]
["bitfinex","BTCUSD",1645573871813,0.130284,38423.0,38417.0,0.19611921]
["bitfinex","BTCUSD",1645573871814,0.0521,38420.0,38417.0,0.19611921]
["bitfinex","BTCUSD",1645573872204,0.0521,38420.0,38417.0,0.19567661]
["bitfinex","BTCUSD",1645573872701,0.117241,38420.0,38412.0,0.10419999]
["bitfinex","BTCUSD",1645573872905,0.117241,38420.0,38417.0,0.00031047]
["bitfinex","BTCUSD",1645573873301,0.167241,38420.0,38417.0,0.00031047]
["bitfinex","BTCUSD",1645573873904,0.167241,38420.0,38412.0,0.10419999]
["bitfinex","BTCUSD",1645573874102,0.130318,38418.0,38417.0,0.00031047]
["bitfinex","BTCUSD",1645573874306,0.5,38417.0,38412.0,0.10419999]
["bitfinex","BTCUSD",1645573874503,0.0521,38416.0,38412.0,0.10419999]
["bitfinex","BTCUSD",1645573874902,0.065156,38415.0,38412.0,0.10419999]
["bitfinex","BTCUSD",1645573875107,0.0521,38414.0,38412.0,0.10419999]
["bitfinex","BTCUSD",1645573875303,0.13031,38413.0,38412.0,0.10419999]
["bitfinex","BTCUSD",1645573875569,0.18241,38413.0,38412.0,0.10419999]
["bitfinex","BTCUSD",1645573876166,0.18241,38413.0,38412.0,0.09919999]
["bitfinex","BTCUSD",1645573876865,0.44241,38413.0,38412.0,0.09919999]
["bitfinex","BTCUSD",1645573878267,0.39031,38413.0,38412.0,0.09919999]
["bitfinex","BTCUSD",1645573879303,0.47172818,38430.0,38413.0,1.14031]
["bitfinex","BTCUSD",1645573879504,0.21111918,38430.0,38428.0,0.04070086]
["bitfinex","BTCUSD",1645573879707,0.21111918,38430.0,38429.0,0.661009]
["bitfinex","BTCUSD",1645573879905,0.00123672,38431.0,38429.0,0.3]
["bitfinex","BTCUSD",1645573880208,0.2299,38454.0,38430.0,0.05050086]
["bitfinex","BTCUSD",1645573880405,0.2299,38454.0,38439.0,0.22502783]
["bitfinex","BTCUSD",1645573880612,0.0011,38454.0,38440.0,0.3047]
["bitfinex","BTCUSD",1645573880803,0.0011,38454.0,38441.0,0.04070086]
["bitfinex","BTCUSD",1645573881005,0.0011,38454.0,38444.0,0.04070086]
["bitfinex","BTCUSD",1645573881207,0.0011,38454.0,38448.0,0.04070086]
["bitfinex","BTCUSD",1645573881406,0.2628144,38454.0,38449.0,0.20397767]
["bitfinex","BTCUSD",1645573881610,0.26383897,38454.0,38447.0,0.3]
["bitfinex","BTCUSD",1645573882006,0.26383897,38454.0,38445.0,0.04070086]
["bitfinex","BTCUSD",1645573882007,0.067189,38452.0,38445.0,0.04070086]
["bitfinex","BTCUSD",1645573882207,0.067189,38452.0,38440.0,0.04070086]
["bitfinex","BTCUSD",1645573882208,0.0021,38452.0,38440.0,0.04070086]
["bitfinex","BTCUSD",1645573882406,2.73026755,38452.0,38439.0,0.3]
["bitfinex","BTCUSD",1645573882608,2.73026755,38452.0,38436.0,0.3]
["bitfinex","BTCUSD",1645573882609,0.17810431,38445.0,38436.0,0.3]
["bitfinex","BTCUSD",1645573882807,0.17810431,38445.0,38436.0,0.0096]
["bitfinex","BTCUSD",1645573883062,0.065116,38439.0,38436.0,0.0096]
["bitfinex","BTCUSD",1645573883255,0.065116,38439.0,38435.0,0.04070086]
["bitfinex","BTCUSD",1645573883853,0.06537218,38439.0,38435.0,0.04070086]
["bitfinex","BTCUSD",1645573884053,0.00025618,38439.0,38438.0,0.04070086]
["bitfinex","BTCUSD",1645573884652,0.00025618,38439.0,38437.0,0.20463595]
["bitfinex","BTCUSD",1645573884855,0.06511,38439.0,38435.0,0.04070086]
["bitfinex","BTCUSD",1645573885055,0.06511,38439.0,38435.0,0.34070086]
["bitfinex","BTCUSD",1645573885255,0.06511,38439.0,38431.0,0.0095]
["bitfinex","BTCUSD",1645573885459,0.15038,38439.0,38431.0,0.0095]
["bitfinex","BTCUSD",1645573885855,0.21811801,38434.0,38431.0,0.0095]
["bitfinex","BTCUSD",1645573886057,0.21811801,38434.0,38426.0,0.55603013]
["bitfinex","BTCUSD",1645573886058,0.06512,38433.0,38426.0,0.55603013]
["bitfinex","BTCUSD",1645573886257,0.27315845,38432.0,38426.0,0.55603013]
["bitfinex","BTCUSD",1645573886458,0.27315845,38432.0,38426.0,0.38626013]
["bitfinex","BTCUSD",1645573886907,0.27315845,38432.0,38426.0,0.57170712]
["bitfinex","BTCUSD",1645573887110,0.06512,38433.0,38427.0,0.3]
["bitfinex","BTCUSD",1645573887305,0.13024,38437.0,38427.0,0.3]
["bitfinex","BTCUSD",1645573887506,0.00031764,38437.0,38429.0,0.04070086]
["bitfinex","BTCUSD",1645573887705,0.00031764,38437.0,38430.0,0.3]
["bitfinex","BTCUSD",1645573887706,0.26,38432.0,38430.0,0.3]
["bitfinex","BTCUSD",1645573888607,0.26,38432.0,38430.0,0.3999]
["bitfinex","BTCUSD",1645573888808,0.26,38432.0,38431.0,0.3]
["bitfinex","BTCUSD",1645573889010,0.26,38432.0,38430.0,0.0999]
["bitfinex","BTCUSD",1645573889410,0.26,38432.0,38430.0,0.165013]
["bitfinex","BTCUSD",1645573891154,0.57025006,38432.0,38430.0,0.0999]
["bitfinex","BTCUSD",1645573891357,0.57025006,38432.0,38430.0,0.0994565]
["bitfinex","BTCUSD",1645573891558,0.048,38431.0,38424.0,0.3]
["bitfinex","BTCUSD",1645573891759,0.048,38431.0,38423.0,0.04070086]
["bitfinex","BTCUSD",1645573892157,0.048,38437.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573892357,0.30321116,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573892957,0.53608809,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573893159,0.30321116,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573893557,0.35321116,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573893758,0.45321116,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573894308,0.130248,38436.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573894707,0.180248,38436.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573895308,0.1751364,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573895608,0.2251364,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573896612,0.230247,38435.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573896808,0.280247,38435.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573897010,0.180247,38435.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573897410,0.130249,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573897612,0.32718849,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573897810,0.42718849,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573898556,0.278249,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573899151,0.178249,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573899555,0.3763125,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573899953,0.7363125,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573901055,0.538249,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573901366,0.390249,38434.0,38433.0,0.67091811]
["bitfinex","BTCUSD",1645573901555,0.390249,38434.0,38433.0,0.37091811]
["bitfinex","BTCUSD",1645573902018,0.38838299,38434.0,38433.0,0.37091811]
["bitfinex","BTCUSD",1645573903915,0.38838299,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573904116,0.38838299,38434.0,38433.0,0.37091811]
["bitfinex","BTCUSD",1645573904316,0.38838299,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573904718,0.38838299,38434.0,38433.0,0.37091811]
["bitfinex","BTCUSD",1645573904916,0.38838299,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573905561,0.43638299,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573907559,0.64590627,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573907758,0.43638299,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573909061,0.68293636,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573909511,0.43638299,38434.0,38433.0,0.33021725]
["bitfinex","BTCUSD",1645573910714,0.43638299,38434.0,38433.0,0.32977075]
["bitfinex","BTCUSD",1645573911620,0.48638299,38434.0,38433.0,0.32977075]
["bitfinex","BTCUSD",1645573911820,0.48638299,38434.0,38424.0,0.04980086]
["bitfinex","BTCUSD",1645573911821,0.58638299,38434.0,38424.0,0.04980086]
["bitfinex","BTCUSD",1645573912018,0.06515,38431.0,38424.0,0.04980086]
["bitfinex","BTCUSD",1645573912216,0.048,38430.0,38424.0,0.04070086]
["bitfinex","BTCUSD",1645573912618,0.25257077,38428.0,38424.0,0.04070086]
["bitfinex","BTCUSD",1645573912819,0.048,38427.0,38424.0,0.04070086]
["bitfinex","BTCUSD",1645573913061,0.065143,38426.0,38424.0,0.04070086]
["bitfinex","BTCUSD",1645573913257,0.048,38425.0,38424.0,0.04070086]
["bitfinex","BTCUSD",1645573914858,0.1,38428.0,38423.0,0.04070086]
["bitfinex","BTCUSD",1645573915061,0.043,38425.0,38423.0,0.04070086]
["bitfinex","BTCUSD",1645573915457,0.043,38425.0,38420.0,0.20730207]
["bitfinex","BTCUSD",1645573915657,0.065148,38423.0,38416.0,0.0993]
["bitfinex","BTCUSD",1645573916059,0.048,38422.0,38416.0,0.0993]
["bitfinex","BTCUSD",1645573916259,0.048,38422.0,38415.0,0.04070086]
["bitfinex","BTCUSD",1645573916458,0.048,38422.0,38418.0,0.0993]
["bitfinex","BTCUSD",1645573916663,0.065155,38421.0,38417.0,0.21272505]
["bitfinex","BTCUSD",1645573916906,0.065155,38421.0,38417.0,0.0099]
["bitfinex","BTCUSD",1645573916907,0.113155,38421.0,38417.0,0.0099]
["bitfinex","BTCUSD",1645573917106,0.113155,38421.0,38415.0,0.04070086]
["bitfinex","BTCUSD",1645573917711,0.19782282,38420.0,38416.0,0.00027625]
["bitfinex","BTCUSD",1645573918106,0.39329382,38420.0,38416.0,0.00027625]
["bitfinex","BTCUSD",1645573918307,0.048,38419.0,38416.0,0.00027625]
["bitfinex","BTCUSD",1645573918506,0.06516,38418.0,38416.0,0.00027625]
["bitfinex","BTCUSD",1645573918707,0.06516,38418.0,38414.0,0.0091]
["bitfinex","BTCUSD",1645573918708,0.048,38417.0,38414.0,0.0091]
["bitfinex","BTCUSD",1645573918909,0.130322,38416.0,38412.0,0.09919999]
["bitfinex","BTCUSD",1645573919106,0.45826417,38416.0,38412.0,0.09919999]
["bitfinex","BTCUSD",1645573919306,0.178322,38416.0,38412.0,0.09919999]
["bitfinex","BTCUSD",1645573919908,0.05,38415.0,38412.0,0.09919999]
["bitfinex","BTCUSD",1645573920556,0.05,38415.0,38414.0,0.04070086]
["bitfinex","BTCUSD",1645573920764,0.178322,38416.0,38414.0,0.34070086]
["bitfinex","BTCUSD",1645573920765,0.130322,38416.0,38414.0,0.34070086]
["bitfinex","BTCUSD",1645573920957,0.00031167,38421.0,38415.0,0.3]
["bitfinex","BTCUSD",1645573920958,0.13029,38420.0,38415.0,0.3]
["bitfinex","BTCUSD",1645573921262,0.18029,38420.0,38415.0,0.49409336]
["bitfinex","BTCUSD",1645573921457,0.18029,38420.0,38415.0,0.3]
["bitfinex","BTCUSD",1645573921660,0.18029,38420.0,38413.0,0.30027657]
["bitfinex","BTCUSD",1645573922060,2.73348271,38417.0,38413.0,0.30027657]
["bitfinex","BTCUSD",1645573922261,2.32339749,38417.0,38412.0,0.19849999]
["bitfinex","BTCUSD",1645573922461,0.180307,38417.0,38415.0,0.00027656]
["bitfinex","BTCUSD",1645573922866,0.048,38416.0,38415.0,0.00027656]
["bitfinex","BTCUSD",1645573923062,0.048,38416.0,38412.0,0.09919999]
["bitfinex","BTCUSD",1645573923069,0.39721012,38416.0,38412.0,0.09919999]
["bitfinex","BTCUSD",1645573923264,0.39721012,38416.0,38410.0,4.25699403]
["bitfinex","BTCUSD",1645573923265,0.05929914,38414.0,38410.0,4.25699403]
["bitfinex","BTCUSD",1645573923463,0.065184,38412.0,38410.0,4.25699403]
["bitfinex","BTCUSD",1645573923665,0.28032854,38411.0,38410.0,3.86588803]
["bitfinex","BTCUSD",1645573923867,0.72478185,38411.0,38410.0,3.86588803]
["bitfinex","BTCUSD",1645573924067,1.50579185,38411.0,38410.0,3.47476803]
["bitfinex","BTCUSD",1645573924305,1.50579185,38411.0,38410.0,3.40011754]
["bitfinex","BTCUSD",1645573924306,1.60579185,38411.0,38410.0,3.40011754]
["bitfinex","BTCUSD",1645573924505,1.60579185,38411.0,38410.0,3.26441754]
["bitfinex","BTCUSD",1645573924709,1.60579185,38411.0,38410.0,2.87329554]
["bitfinex","BTCUSD",1645573925206,1.60579185,38411.0,38410.0,2.25478017]
["bitfinex","BTCUSD",1645573925409,1.60579185,38411.0,38410.0,1.45888017]
["bitfinex","BTCUSD",1645573925806,1.60579185,38411.0,38410.0,1.06775917]
["bitfinex","BTCUSD",1645573926006,1.60579185,38411.0,38410.0,1.04275917]
["bitfinex","BTCUSD",1645573926206,1.60579185,38411.0,38410.0,1.04268061]
["bitfinex","BTCUSD",1645573926406,1.55579185,38411.0,38410.0,1.04268061]
["bitfinex","BTCUSD",1645573927005,1.60579185,38411.0,38410.0,1.04268061]
["bitfinex","BTCUSD",1645573927406,1.55579185,38411.0,38410.0,1.04268061]
["bitfinex","BTCUSD",1645573927706,1.55579185,38411.0,38410.0,1.39784871]
["bitfinex","BTCUSD",1645573927707,0.82901,38411.0,38410.0,1.39784871]
["bitfinex","BTCUSD",1645573927909,0.82901,38411.0,38410.0,1.08338147]
["bitfinex","BTCUSD",1645573928559,0.82901,38411.0,38410.0,1.62494918]
["bitfinex","BTCUSD",1645573928560,0.78101,38411.0,38410.0,1.62494918]
["bitfinex","BTCUSD",1645573929354,0.78101,38411.0,38410.0,1.31048194]
["bitfinex","BTCUSD",1645573929658,0.78101,38411.0,38410.0,1.08338147]
["bitfinex","BTCUSD",1645573930461,0.1499938,38410.0,38409.0,6.12e-06]
["bitfinex","BTCUSD",1645573930657,1.24547104,38410.0,38408.0,0.0968]
["bitfinex","BTCUSD",1645573930958,1.24547104,38410.0,38386.0,0.4969]
["bitfinex","BTCUSD",1645573930959,0.02171,38408.0,38386.0,0.4969]
["bitfinex","BTCUSD",1645573931162,0.195581,38405.0,38387.0,0.0094]
["bitfinex","BTCUSD",1645573931358,0.26854116,38404.0,38387.0,0.0094]
["bitfinex","BTCUSD",1645573931557,0.31419352,38395.0,38387.0,0.0094]
["bitfinex","BTCUSD",1645573931813,0.31419352,38395.0,38391.0,0.0075]
["bitfinex","BTCUSD",1645573931814,0.048,38394.0,38391.0,0.0075]
["bitfinex","BTCUSD",1645573932012,0.048,38394.0,38391.0,0.00777643]
["bitfinex","BTCUSD",1645573932212,0.065203,38393.0,38391.0,0.00777643]
["bitfinex","BTCUSD",1645573932412,0.048,38392.0,38391.0,0.00777643]
["bitfinex","BTCUSD",1645573932617,0.048,38392.0,38391.0,0.2148992]
["bitfinex","BTCUSD",1645573932814,0.048,38392.0,38391.0,0.00527643]
["bitfinex","BTCUSD",1645573933016,0.048,38392.0,38391.0,0.005]
["bitfinex","BTCUSD",1645573933613,0.34803741,38392.0,38391.0,0.005]
["bitfinex","BTCUSD",1645573934416,0.39803741,38392.0,38390.0,0.0966]
["bitfinex","BTCUSD",1645573934614,0.49803741,38392.0,38390.0,0.09687644]
["bitfinex","BTCUSD",1645573935563,0.49803741,38392.0,38390.0,0.0966]
["bitfinex","BTCUSD",1645573936961,0.49803741,38392.0,38384.0,0.29884465]
["bitfinex","BTCUSD",1645573937160,0.065213,38386.0,38384.0,0.29884465]
["bitfinex","BTCUSD",1645573937465,0.18180852,38385.0,38382.0,0.0966]
["bitfinex","BTCUSD",1645573937859,0.53443915,38385.0,38382.0,0.0966]
["bitfinex","BTCUSD",1645573938059,0.53443915,38385.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573938060,0.35263063,38385.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573938262,0.065213,38386.0,38384.0,0.0966]
["bitfinex","BTCUSD",1645573938460,0.065213,38386.0,38385.0,0.1975154]
["bitfinex","BTCUSD",1645573940910,0.065213,38386.0,38384.0,0.09690313]
["bitfinex","BTCUSD",1645573941507,0.065213,38386.0,38384.0,0.0966]
["bitfinex","BTCUSD",1645573943357,0.065213,38386.0,38383.0,0.0002927]
["bitfinex","BTCUSD",1645573943959,0.065213,38386.0,38383.0,0.0966]
["bitfinex","BTCUSD",1645573944156,0.065213,38386.0,38383.0,0.09689271]
["bitfinex","BTCUSD",1645573945256,0.065213,38386.0,38383.0,0.0966]
["bitfinex","BTCUSD",1645573945458,0.06550409,38386.0,38383.0,0.09689271]
["bitfinex","BTCUSD",1645573946066,0.06550409,38386.0,38385.0,0.04070086]
["bitfinex","BTCUSD",1645573946657,0.32550409,38386.0,38385.0,0.04070086]
["bitfinex","BTCUSD",1645573947321,0.18674218,38399.0,38387.0,0.361009]
["bitfinex","BTCUSD",1645573947322,0.17724218,38399.0,38387.0,0.361009]
["bitfinex","BTCUSD",1645573947518,0.17724218,38399.0,38398.0,0.04070086]
["bitfinex","BTCUSD",1645573947717,0.260807,38400.0,38398.0,0.13581086]
["bitfinex","BTCUSD",1645573947919,0.065186,38399.0,38398.0,0.13581086]
["bitfinex","BTCUSD",1645573948119,0.065186,38399.0,38398.0,0.23241086]
["bitfinex","BTCUSD",1645573948620,0.065186,38399.0,38398.0,0.13730086]
["bitfinex","BTCUSD",1645573949317,2.48917597,38399.0,38398.0,0.0966]
["bitfinex","BTCUSD",1645573949721,2.58917597,38399.0,38398.0,0.0966]
["bitfinex","BTCUSD",1645573950020,2.76495965,38399.0,38398.0,0.0966]
["bitfinex","BTCUSD",1645573951367,2.58917597,38399.0,38398.0,0.0966]
["bitfinex","BTCUSD",1645573951561,0.25142231,38398.0,38397.0,0.00027514]
["bitfinex","BTCUSD",1645573951958,0.42721483,38398.0,38397.0,0.00027514]
["bitfinex","BTCUSD",1645573952160,0.27579252,38398.0,38391.0,0.00110074]
["bitfinex","BTCUSD",1645573952359,0.27579252,38398.0,38396.0,0.0999]
["bitfinex","BTCUSD",1645573952559,0.165203,38398.0,38396.0,0.0999]
["bitfinex","BTCUSD",1645573952763,0.195617,38395.0,38390.0,0.31226408]
["bitfinex","BTCUSD",1645573953062,0.245617,38395.0,38389.0,0.05060086]
["bitfinex","BTCUSD",1645573953263,0.32648188,38393.0,38389.0,0.05060086]
["bitfinex","BTCUSD",1645573953463,0.245617,38395.0,38394.0,0.02843107]
["bitfinex","BTCUSD",1645573953663,0.195617,38395.0,38394.0,0.02843107]
["bitfinex","BTCUSD",1645573954712,0.38706447,38395.0,38394.0,0.02843107]
["bitfinex","BTCUSD",1645573955211,0.38706447,38395.0,38393.0,0.00029421]
["bitfinex","BTCUSD",1645573955212,1.2,38394.0,38393.0,0.00029421]
["bitfinex","BTCUSD",1645573955408,0.1,38394.0,38393.0,0.00029421]
["bitfinex","BTCUSD",1645573955808,0.1,38394.0,38387.0,0.00117703]
["bitfinex","BTCUSD",1645573956009,0.22399698,38389.0,38386.0,0.8384065]
["bitfinex","BTCUSD",1645573956209,0.12996853,38388.0,38386.0,0.7385065]
["bitfinex","BTCUSD",1645573956411,0.05,38389.0,38386.0,0.7385065]
["bitfinex","BTCUSD",1645573956714,0.05,38389.0,38388.0,0.0999]
["bitfinex","BTCUSD",1645573956909,0.37011388,38389.0,38388.0,0.0999]
["bitfinex","BTCUSD",1645573957312,0.06521,38387.0,38386.0,0.7385065]
["bitfinex","BTCUSD",1645573960475,0.04764473,38387.0,38386.0,0.7385065]
["bitfinex","BTCUSD",1645573962506,0.04764473,38387.0,38386.0,0.3471785]
["bitfinex","BTCUSD",1645573962507,0.09564473,38387.0,38386.0,0.3471785]
["bitfinex","BTCUSD",1645573962907,0.3260493,38387.0,38386.0,0.3471785]
["bitfinex","BTCUSD",1645573963107,0.3260493,38387.0,38382.0,0.0094]
["bitfinex","BTCUSD",1645573963306,0.34754027,38386.0,38382.0,0.0094]
["bitfinex","BTCUSD",1645573963508,0.06522,38384.0,38382.0,0.0094]
["bitfinex","BTCUSD",1645573963708,0.0468,38383.0,38382.0,0.0094]
["bitfinex","BTCUSD",1645573964007,0.0468,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573965669,0.0468,38383.0,38382.0,0.04070086]
["bitfinex","BTCUSD",1645573965874,0.06522,38384.0,38382.0,0.04070086]
["bitfinex","BTCUSD",1645573965875,0.06522,38384.0,38382.0,0.81691478]
["bitfinex","BTCUSD",1645573966077,0.26,38389.0,38388.0,0.1195508]
["bitfinex","BTCUSD",1645573966676,0.26,38389.0,38388.0,0.16025166]
["bitfinex","BTCUSD",1645573966874,0.26,38389.0,38388.0,0.2356502]
["bitfinex","BTCUSD",1645573967077,0.26,38389.0,38388.0,0.355201]
["bitfinex","BTCUSD",1645573967277,0.26,38389.0,38388.0,0.16025166]
["bitfinex","BTCUSD",1645573968077,0.26,38389.0,38388.0,0.04070086]
["bitfinex","BTCUSD",1645573968276,0.48524892,38389.0,38388.0,0.16025166]
["bitfinex","BTCUSD",1645573968476,0.26,38389.0,38388.0,0.16025166]
["bitfinex","BTCUSD",1645573968676,0.26,38389.0,38388.0,0.04070086]
["bitfinex","BTCUSD",1645573969311,0.26,38389.0,38388.0,0.16025166]
["bitfinex","BTCUSD",1645573969514,0.26,38389.0,38388.0,0.04070086]
["bitfinex","BTCUSD",1645573969914,0.26,38389.0,38388.0,0.16025166]
["bitfinex","BTCUSD",1645573970117,0.26,38389.0,38388.0,0.04070086]
["bitfinex","BTCUSD",1645573970415,0.31,38389.0,38388.0,0.04070086]
["bitfinex","BTCUSD",1645573972223,0.31,38389.0,38388.0,0.35590578]
["bitfinex","BTCUSD",1645573972419,0.440397,38389.0,38388.0,0.04070086]
["bitfinex","BTCUSD",1645573972818,0.31,38389.0,38388.0,0.04070086]
["bitfinex","BTCUSD",1645573978321,0.31,38389.0,38388.0,0.2877113]
["bitfinex","BTCUSD",1645573978621,0.31,38389.0,38388.0,0.04070086]
["bitfinex","BTCUSD",1645573978622,0.26,38389.0,38388.0,0.04070086]
["bitfinex","BTCUSD",1645573979124,0.26,38389.0,38388.0,0.16025166]
["bitfinex","BTCUSD",1645573980126,0.25,38389.0,38388.0,0.04070086]
["bitfinex","BTCUSD",1645573980421,0.55825146,38389.0,38388.0,0.04070086]
["bitfinex","BTCUSD",1645573980667,0.60825146,38389.0,38388.0,0.04070086]
["bitfinex","BTCUSD",1645573980867,0.90388346,38389.0,38388.0,0.04070086]
["bitfinex","BTCUSD",1645573983175,0.90388346,38389.0,38383.0,0.00937825]
["bitfinex","BTCUSD",1645573983375,0.065219,38386.0,38383.0,0.00937825]
["bitfinex","BTCUSD",1645573983575,0.14705426,38385.0,38383.0,0.00027825]
["bitfinex","BTCUSD",1645573983772,0.14705426,38385.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573983972,0.23158394,38384.0,38383.0,0.00027825]
["bitfinex","BTCUSD",1645573984418,0.63258965,38384.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573984613,0.065232,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573984818,0.117432,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1645573985019,0.130477,38379.0,38373.0,0.04070086]
["bitfinex","BTCUSD",1645573985212,0.5211323,38377.0,38373.0,0.04070086]
["bitfinex","BTCUSD",1645573985418,0.5211323,38377.0,38371.0,0.05070086]
["bitfinex","BTCUSD",1645573985419,0.247912,38376.0,38371.0,0.05070086]
["bitfinex","BTCUSD",1645573985615,0.247912,38376.0,38371.0,0.01]
["bitfinex","BTCUSD",1645573985812,0.24614116,38376.0,38371.0,0.05070086]
["bitfinex","BTCUSD",1645573986014,0.24614116,38376.0,38371.0,0.01]
["bitfinex","BTCUSD",1645573986216,0.065238,38374.0,38371.0,0.01]
["bitfinex","BTCUSD",1645573986414,0.36740492,38373.0,38371.0,0.01]
["bitfinex","BTCUSD",1645573986616,0.23635512,38372.0,38371.0,0.01]
["bitfinex","BTCUSD",1645573986814,0.28855512,38372.0,38365.0,0.04070086]
["bitfinex","BTCUSD",1645573987515,0.20293551,38366.0,38365.0,0.04070086]
["bitfinex","BTCUSD",1645573987715,0.69136186,38366.0,38365.0,0.04070086]
["bitfinex","BTCUSD",1645573988083,0.39030484,38366.0,38365.0,0.04070086]
["bitfinex","BTCUSD",1645573988282,0.39030484,38366.0,38363.0,0.0999]
["bitfinex","BTCUSD",1645573988489,0.0522,38365.0,38363.0,0.0999]
["bitfinex","BTCUSD",1645573988683,0.0522,38365.0,38362.0,0.5397]
["bitfinex","BTCUSD",1645573988684,0.065261,38364.0,38362.0,0.5397]
["bitfinex","BTCUSD",1645573988883,0.0522,38363.0,38362.0,0.5397]
["bitfinex","BTCUSD",1645573990081,0.36740492,38363.0,38362.0,0.4997]
["bitfinex","BTCUSD",1645573990282,0.55014674,38363.0,38361.0,0.01]
["bitfinex","BTCUSD",1645573990486,0.55014674,38363.0,38336.0,1.8209]
["bitfinex","BTCUSD",1645573990487,0.44574492,38362.0,38351.0,0.01]
["bitfinex","BTCUSD",1645573990691,1.2,38351.0,38338.0,0.04070086]
["bitfinex","BTCUSD",1645573990985,1.2,38351.0,38341.0,0.1099]
["bitfinex","BTCUSD",1645573990986,0.28148713,38350.0,38341.0,0.1099]
["bitfinex","BTCUSD",1645573991383,0.34958378,38342.0,38341.0,0.1099]
["bitfinex","BTCUSD",1645573991688,0.4106341,38342.0,38341.0,0.01]
["bitfinex","BTCUSD",1645573991923,0.5597506,38342.0,38341.0,0.01]
["bitfinex","BTCUSD",1645573992119,0.5597506,38342.0,38335.0,0.0094]
["bitfinex","BTCUSD",1645573992520,0.27147513,38341.0,38340.0,0.00029324]
["bitfinex","BTCUSD",1645573992726,0.130605,38337.0,38334.0,0.04187401]
["bitfinex","BTCUSD",1645573992920,0.20669285,38336.0,38334.0,0.04187401]
["bitfinex","BTCUSD",1645573993327,0.20669285,38336.0,38335.0,0.1195508]
["bitfinex","BTCUSD",1645573993524,0.0522,38341.0,38337.0,0.53261821]
["bitfinex","BTCUSD",1645573993722,0.0522,38341.0,38340.0,0.04070086]
["bitfinex","BTCUSD",1645573993921,0.0522,38341.0,38340.0,0.58808389]
["bitfinex","BTCUSD",1645573994121,0.0522,38341.0,38340.0,0.52293396]
["bitfinex","BTCUSD",1645573994621,0.0522,38341.0,38340.0,0.04070086]
["bitfinex","BTCUSD",1645573995865,0.0522,38341.0,38339.0,0.0999]
["bitfinex","BTCUSD",1645573996062,0.0522,38341.0,38337.0,0.53261821]
["bitfinex","BTCUSD",1645573996063,0.065293,38338.0,38337.0,0.53261821]
["bitfinex","BTCUSD",1645573996263,0.065293,38338.0,38337.0,0.52761821]
["bitfinex","BTCUSD",1645573996465,0.2958314,38338.0,38337.0,0.52761821]
["bitfinex","BTCUSD",1645573996661,0.57471603,38338.0,38337.0,0.52761821]
["bitfinex","BTCUSD",1645573996860,0.57471603,38338.0,38337.0,0.56831907]
["bitfinex","BTCUSD",1645573996861,0.67471603,38338.0,38337.0,0.56831907]
["bitfinex","BTCUSD",1645573997061,0.3958314,38338.0,38337.0,0.56831907]
["bitfinex","BTCUSD",1645573997261,0.2958314,38338.0,38337.0,0.56831907]
["bitfinex","BTCUSD",1645573997463,0.2958314,38338.0,38337.0,0.52761821]
["bitfinex","BTCUSD",1645573997760,0.065293,38338.0,38337.0,0.52761821]
["bitfinex","BTCUSD",1645573997962,0.0522,38341.0,38337.0,0.52761821]
["bitfinex","BTCUSD",1645573997963,0.117477,38341.0,38337.0,0.52761821]
["bitfinex","BTCUSD",1645573998160,0.43125023,38341.0,38337.0,0.52761821]
["bitfinex","BTCUSD",1645573998564,0.36597323,38341.0,38337.0,0.52792619]
["bitfinex","BTCUSD",1645573998962,0.130575,38338.0,38337.0,0.64747699]
["bitfinex","BTCUSD",1645573999162,0.130575,38338.0,38337.0,0.68817785]
["bitfinex","BTCUSD",1645573999414,0.0522,38341.0,38337.0,0.68817785]
["bitfinex","BTCUSD",1645573999616,0.0522,38341.0,38337.0,0.64716901]
["bitfinex","BTCUSD",1645573999819,0.0522,38341.0,38340.0,0.04070086]
["bitfinex","BTCUSD",1645574000218,0.02433251,38341.0,38340.0,0.04070086]
["bitfinex","BTCUSD",1645574000419,0.30597316,38342.0,38340.0,0.04070086]
["bitfinex","BTCUSD",1645574000623,0.065284,38341.0,38340.0,0.04070086]
["bitfinex","BTCUSD",1645574003064,0.065284,38341.0,38340.0,0.03570086]
["bitfinex","BTCUSD",1645574004368,0.065284,38341.0,38337.0,0.52761821]
["bitfinex","BTCUSD",1645574004567,0.43654116,38342.0,38337.0,0.52761821]
["bitfinex","BTCUSD",1645574004568,0.065296,38338.0,38337.0,0.52761821]
["bitfinex","BTCUSD",1645574004968,0.065296,38338.0,38337.0,0.68286987]
["bitfinex","BTCUSD",1645574005168,0.065296,38338.0,38337.0,0.52761821]
["bitfinex","BTCUSD",1645574005970,0.065296,38338.0,38337.0,0.51761821]
["bitfinex","BTCUSD",1645574006374,0.065296,38338.0,38337.0,0.67286987]
["bitfinex","BTCUSD",1645574006572,0.065296,38338.0,38337.0,0.55331907]
["bitfinex","BTCUSD",1645574008816,0.065296,38338.0,38337.0,0.54831907]
["bitfinex","BTCUSD",1645574010668,0.065274,38341.0,38337.0,0.66786987]
["bitfinex","BTCUSD",1645574010969,0.065274,38341.0,38340.0,0.15525166]
["bitfinex","BTCUSD",1645574011266,0.30684438,38341.0,38340.0,0.03570086]
["bitfinex","BTCUSD",1645574011670,0.065274,38341.0,38340.0,0.03570086]
["bitfinex","BTCUSD",1645574013768,0.2448284,38341.0,38340.0,0.03570086]
["bitfinex","BTCUSD",1645574015619,0.065274,38341.0,38340.0,0.03570086]
["bitfinex","BTCUSD",1645574016423,0.130574,38340.0,38337.0,0.71595781]
["bitfinex","BTCUSD",1645574016621,0.130574,38340.0,38339.0,0.1195508]
["bitfinex","BTCUSD",1645574017023,0.130574,38340.0,38338.0,0.10020774]
["bitfinex","BTCUSD",1645574017723,0.130574,38340.0,38338.0,0.0999]
["bitfinex","BTCUSD",1645574017724,0.180574,38340.0,38338.0,0.0999]
["bitfinex","BTCUSD",1645574018270,0.180574,38340.0,38337.0,1.58124586]
["bitfinex","BTCUSD",1645574018669,0.065285,38338.0,38337.0,1.58124586]
["bitfinex","BTCUSD",1645574018867,0.065285,38338.0,38337.0,1.70079666]
["bitfinex","BTCUSD",1645574020170,0.065275,38340.0,38337.0,1.70079666]
["bitfinex","BTCUSD",1645574020768,0.065275,38340.0,38337.0,1.69579666]
["bitfinex","BTCUSD",1645574021812,0.16994006,38345.0,38339.0,0.065279]
["bitfinex","BTCUSD",1645574021813,0.03429573,38345.0,38339.0,0.065279]
["bitfinex","BTCUSD",1645574022418,0.23861672,38356.0,38339.0,0.065279]
["bitfinex","BTCUSD",1645574022419,0.00571672,38356.0,38344.0,0.2145508]
["bitfinex","BTCUSD",1645574022616,0.7539,38376.0,38356.0,0.1145508]
["bitfinex","BTCUSD",1645574022617,0.23978706,38367.0,38356.0,0.1145508]
["bitfinex","BTCUSD",1645574022825,0.00029069,38357.0,38356.0,0.09336]
["bitfinex","BTCUSD",1645574023019,0.00029069,38357.0,38356.0,2.02715758]
["bitfinex","BTCUSD",1645574023219,0.00029069,38357.0,38356.0,2.05305758]
["bitfinex","BTCUSD",1645574023416,0.001,38377.0,38366.0,0.1145508]
["bitfinex","BTCUSD",1645574023417,0.065225,38370.0,38366.0,0.1145508]
["bitfinex","BTCUSD",1645574023618,0.065225,38370.0,38367.0,0.3110471]
["bitfinex","BTCUSD",1645574023821,0.065225,38370.0,38366.0,0.4255979]
["bitfinex","BTCUSD",1645574024019,0.065225,38370.0,38367.0,0.065226]
["bitfinex","BTCUSD",1645574024419,0.001,38377.0,38369.0,0.1145508]
["bitfinex","BTCUSD",1645574024420,0.065222,38373.0,38369.0,0.1145508]
["bitfinex","BTCUSD",1645574024624,0.001,38377.0,38370.0,0.3632471]
["bitfinex","BTCUSD",1645574024819,0.001,38377.0,38371.0,0.0618]
["bitfinex","BTCUSD",1645574025020,0.001,38377.0,38372.0,0.30894364]
["bitfinex","BTCUSD",1645574025219,0.001,38377.0,38371.0,0.0618]
["bitfinex","BTCUSD",1645574025220,0.001,38377.0,38373.0,0.0522]
["bitfinex","BTCUSD",1645574025419,0.001,38377.0,38371.0,0.0096]
["bitfinex","BTCUSD",1645574025420,0.34364849,38374.0,38371.0,0.0096]
["bitfinex","BTCUSD",1645574025661,0.34364849,38374.0,38372.0,0.0522]
["bitfinex","BTCUSD",1645574025662,0.24576885,38373.0,38372.0,0.0522]
["bitfinex","BTCUSD",1645574026660,0.24576885,38373.0,38365.0,0.1145508]
["bitfinex","BTCUSD",1645574026661,0.65161686,38373.0,38365.0,0.1145508]
["bitfinex","BTCUSD",1645574026863,0.30894364,38372.0,38365.0,0.1145508]
["bitfinex","BTCUSD",1645574027061,0.75730337,38373.0,38365.0,0.1145508]
["bitfinex","BTCUSD",1645574027263,0.75730337,38373.0,38364.0,0.0094]
["bitfinex","BTCUSD",1645574027264,0.1,38372.0,38364.0,0.0094]
["bitfinex","BTCUSD",1645574027462,0.30894364,38371.0,38364.0,0.0094]
["bitfinex","BTCUSD",1645574027662,0.30894364,38371.0,38357.0,0.1145508]
["bitfinex","BTCUSD",1645574027663,0.19734277,38370.0,38357.0,0.1145508]
["bitfinex","BTCUSD",1645574027862,0.30894364,38369.0,38355.0,0.30391547]
["bitfinex","BTCUSD",1645574028066,0.065254,38357.0,38356.0,0.0091]
["bitfinex","BTCUSD",1645574028266,0.065254,38357.0,38344.0,0.0999]
["bitfinex","BTCUSD",1645574028267,0.21879528,38356.0,38344.0,0.0999]
["bitfinex","BTCUSD",1645574028463,0.21879528,38356.0,38353.0,0.1145508]
["bitfinex","BTCUSD",1645574029164,0.21879528,38356.0,38353.0,0.1798078]
["bitfinex","BTCUSD",1645574029609,0.21879528,38356.0,38351.0,0.130507]
["bitfinex","BTCUSD",1645574029610,0.065259,38355.0,38354.0,0.1145508]
["bitfinex","BTCUSD",1645574029813,0.130518,38355.0,38354.0,0.1145508]
["bitfinex","BTCUSD",1645574030011,0.21879528,38356.0,38354.0,0.1145508]
["bitfinex","BTCUSD",1645574030608,0.47879528,38356.0,38354.0,0.1145508]
["bitfinex","BTCUSD",1645574031009,0.390518,38356.0,38354.0,0.1145508]
["bitfinex","BTCUSD",1645574031712,0.390518,38356.0,38351.0,0.1145508]
["bitfinex","BTCUSD",1645574031909,0.390518,38356.0,38352.0,0.1145508]
["bitfinex","BTCUSD",1645574032110,0.130529,38354.0,38352.0,0.1145508]
["bitfinex","BTCUSD",1645574033172,0.00027282,38359.0,38352.0,0.1145508]
["bitfinex","BTCUSD",1645574033173,0.1,38374.0,38358.0,0.15]
["bitfinex","BTCUSD",1645574033475,0.0022,38379.0,38358.0,0.15]
["bitfinex","BTCUSD",1645574033476,0.0022,38379.0,38364.0,0.1145508]
["bitfinex","BTCUSD",1645574033666,0.0022,38379.0,38363.0,0.24578321]
["bitfinex","BTCUSD",1645574033667,0.130449,38376.0,38367.0,0.1145508]
["bitfinex","BTCUSD",1645574033866,0.130449,38376.0,38368.0,0.0094]
["bitfinex","BTCUSD",1645574034068,0.0022,38379.0,38369.0,0.06522]
["bitfinex","BTCUSD",1645574034069,0.33963016,38377.0,38369.0,0.06522]
["bitfinex","BTCUSD",1645574034268,0.33963016,38377.0,38370.0,0.30894364]
["bitfinex","BTCUSD",1645574034768,0.065227,38373.0,38369.0,0.06522]
["bitfinex","BTCUSD",1645574035172,0.064827,38373.0,38370.0,0.30894364]
["bitfinex","BTCUSD",1645574035370,0.21222906,38372.0,38368.0,0.0094]
["bitfinex","BTCUSD",1645574035569,0.26967608,38371.0,38368.0,0.0094]
["bitfinex","BTCUSD",1645574035768,0.26967608,38371.0,38364.0,0.130474]
["bitfinex","BTCUSD",1645574035970,0.26967608,38371.0,38358.0,0.52339444]
["bitfinex","BTCUSD",1645574035971,0.00568651,38370.0,38358.0,0.52339444]
["bitfinex","BTCUSD",1645574036169,0.00568651,38370.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645574036170,0.01488651,38370.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645574036372,0.17412167,38369.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645574037018,0.17412167,38369.0,38359.0,0.1239508]
["bitfinex","BTCUSD",1645574037218,0.00030787,38366.0,38359.0,0.1239508]
["bitfinex","BTCUSD",1645574037621,0.21815722,38366.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645574037819,0.21815722,38366.0,38364.0,0.1797908]
["bitfinex","BTCUSD",1645574038020,0.065238,38365.0,38359.0,0.1239508]
["bitfinex","BTCUSD",1645574038220,0.065238,38365.0,38360.0,0.31036902]
["bitfinex","BTCUSD",1645574038418,0.065238,38365.0,38364.0,0.1145508]
["bitfinex","BTCUSD",1645574038818,0.00030786,38367.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645574039021,0.00030786,38367.0,38363.0,0.22511467]
["bitfinex","BTCUSD",1645574039220,0.00030786,38367.0,38364.0,0.1145508]
["bitfinex","BTCUSD",1645574039420,0.24340229,38376.0,38365.0,0.31036902]
["bitfinex","BTCUSD",1645574039620,0.0022,38378.0,38369.0,0.1145508]
["bitfinex","BTCUSD",1645574039823,0.0022,38378.0,38375.0,0.1145508]
["bitfinex","BTCUSD",1645574040020,0.0022,38378.0,38376.0,0.31036902]
["bitfinex","BTCUSD",1645574040419,0.0022,38378.0,38376.0,0.1145508]
["bitfinex","BTCUSD",1645574040883,0.00229427,38378.0,38376.0,0.1145508]
["bitfinex","BTCUSD",1645574041183,0.00229427,38378.0,38373.0,0.31036902]
["bitfinex","BTCUSD",1645574041381,0.00229427,38378.0,38376.0,0.1145508]
["bitfinex","BTCUSD",1645574041581,0.00229427,38378.0,38376.0,0.52722982]
["bitfinex","BTCUSD",1645574041981,0.00229427,38378.0,38376.0,0.10231]
["bitfinex","BTCUSD",1645574041982,0.0022,38378.0,38376.0,0.10231]
["bitfinex","BTCUSD",1645574042183,0.33379771,38378.0,38376.0,0.10231]
["bitfinex","BTCUSD",1645574042582,0.33379771,38378.0,38375.0,0.065213]
["bitfinex","BTCUSD",1645574042583,0.131447,38377.0,38375.0,0.065213]
["bitfinex","BTCUSD",1645574042786,0.131447,38377.0,38371.0,0.1235508]
["bitfinex","BTCUSD",1645574042983,0.391447,38377.0,38371.0,0.1235508]
["bitfinex","BTCUSD",1645574043383,0.21318555,38376.0,38371.0,0.1235508]
["bitfinex","BTCUSD",1645574043582,0.391447,38377.0,38371.0,0.1235508]
["bitfinex","BTCUSD",1645574043984,0.065228,38374.0,38371.0,0.009]
["bitfinex","BTCUSD",1645574044184,0.130466,38372.0,38370.0,0.130449]
["bitfinex","BTCUSD",1645574044426,0.130466,38372.0,38369.0,0.065232]
["bitfinex","BTCUSD",1645574044427,0.2213245,38371.0,38369.0,0.065232]
["bitfinex","BTCUSD",1645574044822,0.2213245,38371.0,38367.0,0.130461]
["bitfinex","BTCUSD",1645574045023,0.2213245,38371.0,38348.0,0.00030827]
["bitfinex","BTCUSD",1645574045024,0.065236,38369.0,38348.0,0.00030827]
["bitfinex","BTCUSD",1645574045223,0.31036902,38368.0,38360.0,0.0999]
["bitfinex","BTCUSD",1645574045425,0.130507,38363.0,38354.0,0.009]
["bitfinex","BTCUSD",1645574045722,0.31036902,38367.0,38354.0,0.009]
["bitfinex","BTCUSD",1645574045924,0.22659316,38362.0,38356.0,0.21646829]
["bitfinex","BTCUSD",1645574046122,0.065251,38361.0,38358.0,0.11439209]
["bitfinex","BTCUSD",1645574046322,0.065251,38361.0,38356.0,0.21646829]
["bitfinex","BTCUSD",1645574046521,0.065251,38361.0,38358.0,0.11439209]
["bitfinex","BTCUSD",1645574046722,0.22659316,38362.0,38354.0,0.009]
["bitfinex","BTCUSD",1645574046924,0.00030812,38361.0,38354.0,0.009]
["bitfinex","BTCUSD",1645574047122,0.065252,38355.0,38354.0,0.009]
["bitfinex","BTCUSD",1645574047324,0.27946569,38355.0,38353.0,0.06525]
["bitfinex","BTCUSD",1645574047924,0.27946569,38355.0,38352.0,0.11439209]
["bitfinex","BTCUSD",1645574048768,0.130515,38356.0,38355.0,1.25]
["bitfinex","BTCUSD",1645574048966,0.00030811,38361.0,38354.0,0.36349508]
["bitfinex","BTCUSD",1645574049166,0.37089562,38368.0,38359.0,0.0999]
["bitfinex","BTCUSD",1645574049167,0.15,38368.0,38359.0,0.0999]
["bitfinex","BTCUSD",1645574049363,0.0094,38370.0,38359.0,0.21429209]
["bitfinex","BTCUSD",1645574049565,0.0094,38370.0,38360.0,0.0096]
["bitfinex","BTCUSD",1645574049566,0.00030233,38361.0,38360.0,0.0096]
["bitfinex","BTCUSD",1645574049764,0.00030233,38361.0,38360.0,0.40367368]
["bitfinex","BTCUSD",1645574050366,0.13047,38369.0,38360.0,0.40367368]
["bitfinex","BTCUSD",1645574050667,0.00030233,38362.0,38360.0,0.40367368]
["bitfinex","BTCUSD",1645574050965,0.00030233,38362.0,38360.0,0.18575416]
["bitfinex","BTCUSD",1645574051367,0.00030233,38362.0,38361.0,0.11439209]
["bitfinex","BTCUSD",1645574051666,0.130459,38373.0,38364.0,0.06523]
["bitfinex","BTCUSD",1645574051921,0.130459,38373.0,38364.0,0.11529908]
["bitfinex","BTCUSD",1645574052322,0.27898851,38369.0,38364.0,0.11529908]
["bitfinex","BTCUSD",1645574052528,0.065232,38368.0,38364.0,0.00090699]
["bitfinex","BTCUSD",1645574052723,0.27898851,38369.0,38365.0,0.13046]
["bitfinex","BTCUSD",1645574052724,0.25677721,38367.0,38365.0,0.13046]
["bitfinex","BTCUSD",1645574053723,0.38725721,38367.0,38365.0,0.13046]
["bitfinex","BTCUSD",1645574053922,0.13048,38367.0,38365.0,0.13046]
["bitfinex","BTCUSD",1645574054322,0.13048,38367.0,38364.0,0.00090699]
["bitfinex","BTCUSD",1645574055126,0.31006526,38366.0,38364.0,0.00090699]
["bitfinex","BTCUSD",1645574055326,0.22773781,38365.0,38364.0,0.00090699]
["bitfinex","BTCUSD",1645574055568,0.53780307,38365.0,38364.0,0.00090699]
["bitfinex","BTCUSD",1645574055770,0.63780307,38365.0,38364.0,0.00090699]
["bitfinex","BTCUSD",1645574055980,0.68780307,38365.0,38364.0,0.00090699]
["bitfinex","BTCUSD",1645574056171,0.42773781,38365.0,38364.0,0.00090699]
["bitfinex","BTCUSD",1645574060126,0.73780307,38365.0,38364.0,0.00090699]
["bitfinex","BTCUSD",1645574060527,1.51977307,38365.0,38364.0,0.00090699]
["bitfinex","BTCUSD",1645574060927,1.66202612,38365.0,38364.0,0.00090699]
["bitfinex","BTCUSD",1645574061330,1.66202612,38365.0,38364.0,0.00056749]
["bitfinex","BTCUSD",1645574061530,1.71002612,38365.0,38364.0,0.00056749]
["bitfinex","BTCUSD",1645574062329,1.71002612,38365.0,38350.0,0.18385429]
["bitfinex","BTCUSD",1645574062330,0.065263,38351.0,38350.0,0.18385429]
["bitfinex","BTCUSD",1645574062929,0.065263,38351.0,38348.0,0.130519]
["bitfinex","BTCUSD",1645574063772,0.065263,38351.0,38348.0,0.1308077]
["bitfinex","BTCUSD",1645574063975,0.065263,38351.0,38349.0,0.18522607]
["bitfinex","BTCUSD",1645574064174,0.065263,38351.0,38348.0,0.1308077]
["bitfinex","BTCUSD",1645574064578,0.065263,38351.0,38348.0,0.0002887]
["bitfinex","BTCUSD",1645574064775,0.17229114,38350.0,38338.0,0.7576]
["bitfinex","BTCUSD",1645574064978,0.065284,38342.0,38339.0,0.31006526]
["bitfinex","BTCUSD",1645574065573,0.065284,38342.0,38340.0,0.18946525]
["bitfinex","BTCUSD",1645574066832,0.065284,38342.0,38337.0,1.58124586]
["bitfinex","BTCUSD",1645574067022,0.065283,38338.0,38337.0,1.71179986]
["bitfinex","BTCUSD",1645574067222,0.065283,38338.0,38337.0,1.8892574]
["bitfinex","BTCUSD",1645574067623,0.065283,38338.0,38337.0,1.71179986]
["bitfinex","BTCUSD",1645574067824,0.065283,38338.0,38337.0,1.92024605]
["bitfinex","BTCUSD",1645574068023,0.065277,38340.0,38337.0,1.92024605]
["bitfinex","BTCUSD",1645574068623,0.065277,38340.0,38337.0,1.92055396]
["bitfinex","BTCUSD",1645574068825,0.065277,38340.0,38338.0,0.18124855]
["bitfinex","BTCUSD",1645574070124,0.0097,38349.0,38338.0,0.18124855]
["bitfinex","BTCUSD",1645574070328,0.00031957,38340.0,38338.0,0.23124855]
["bitfinex","BTCUSD",1645574070968,0.00031957,38340.0,38338.0,0.33114855]
["bitfinex","BTCUSD",1645574071571,0.00031957,38340.0,38338.0,0.39641943]
["bitfinex","BTCUSD",1645574071774,0.00031957,38340.0,38338.0,0.29651943]
["bitfinex","BTCUSD",1645574072372,0.00031957,38340.0,38339.0,0.361009]
["bitfinex","BTCUSD",1645574072572,0.00031957,38340.0,38337.0,2.03492934]
["bitfinex","BTCUSD",1645574072974,0.00012814,38340.0,38337.0,2.03492934]
["bitfinex","BTCUSD",1645574073174,0.00012814,38340.0,38337.0,2.03463814]
["bitfinex","BTCUSD",1645574073373,0.00012814,38340.0,38337.0,2.03493159]
["bitfinex","BTCUSD",1645574074075,0.00012814,38340.0,38339.0,0.23325156]
["bitfinex","BTCUSD",1645574074318,0.00012814,38340.0,38337.0,2.03463814]
["bitfinex","BTCUSD",1645574074515,0.00012814,38340.0,38338.0,0.00029344]
["bitfinex","BTCUSD",1645574075221,0.22206087,38340.0,38338.0,0.00029344]
["bitfinex","BTCUSD",1645574075418,0.22193273,38340.0,38338.0,0.00029344]
["bitfinex","BTCUSD",1645574075616,0.25956536,38345.0,38337.0,1.71179986]
["bitfinex","BTCUSD",1645574076618,0.25956536,38345.0,38339.0,0.18111168]
["bitfinex","BTCUSD",1645574076619,0.065276,38341.0,38339.0,0.18111168]
["bitfinex","BTCUSD",1645574076819,0.065276,38341.0,38337.0,1.71179986]
["bitfinex","BTCUSD",1645574078481,0.325276,38341.0,38337.0,1.71179986]
["bitfinex","BTCUSD",1645574079085,0.26,38341.0,38337.0,1.71179986]
["bitfinex","BTCUSD",1645574079282,0.26,38341.0,38339.0,0.065268]
["bitfinex","BTCUSD",1645574079882,0.26,38341.0,38340.0,0.20534452]
["bitfinex","BTCUSD",1645574080485,0.26030765,38341.0,38340.0,0.20534452]
["bitfinex","BTCUSD",1645574080685,0.26030765,38341.0,38339.0,0.06556712]
["bitfinex","BTCUSD",1645574081686,0.26030765,38341.0,38339.0,0.27114955]
["bitfinex","BTCUSD",1645574081932,0.22972262,38352.0,38346.0,0.11722662]
["bitfinex","BTCUSD",1645574082235,0.32972262,38352.0,38346.0,0.11722662]
["bitfinex","BTCUSD",1645574082430,0.29558821,38349.0,38346.0,0.11722662]
["bitfinex","BTCUSD",1645574083032,0.29558821,38349.0,38346.0,0.1175257]
["bitfinex","BTCUSD",1645574083640,0.065274,38348.0,38346.0,0.1175257]
["bitfinex","BTCUSD",1645574083833,0.14193481,38347.0,38346.0,0.1175257]
["bitfinex","BTCUSD",1645574084034,0.14193481,38347.0,38346.0,0.11722662]
["bitfinex","BTCUSD",1645574084635,0.33778281,38347.0,38346.0,0.11722662]
["bitfinex","BTCUSD",1645574084838,0.43778281,38347.0,38346.0,0.11722662]
["bitfinex","BTCUSD",1645574085877,0.43778281,38347.0,38346.0,0.11678702]
["bitfinex","BTCUSD",1645574086674,0.295848,38347.0,38346.0,0.11678702]
["bitfinex","BTCUSD",1645574086875,0.195848,38347.0,38346.0,0.11678702]
["bitfinex","BTCUSD",1645574089077,0.49558695,38347.0,38346.0,0.11678702]
["bitfinex","BTCUSD",1645574089324,0.59558695,38347.0,38346.0,0.11678702]
["bitfinex","BTCUSD",1645574093173,0.555848,38347.0,38346.0,0.11678702]
["bitfinex","BTCUSD",1645574099227,0.555848,38347.0,38346.0,0.10600264]
["bitfinex","BTCUSD",1645574100425,0.455848,38347.0,38346.0,0.10600264]
["bitfinex","BTCUSD",1645574100705,0.455848,38347.0,38346.0,0.41769972]
["bitfinex","BTCUSD",1645574100894,0.26,38347.0,38346.0,0.41769972]
["bitfinex","BTCUSD",1645574101093,0.26,38347.0,38346.0,0.10600264]
["bitfinex","BTCUSD",1645574104529,0.26,38347.0,38346.0,0.15358714]
["bitfinex","BTCUSD",1645574105733,0.26,38347.0,38346.0,0.51459614]
["bitfinex","BTCUSD",1645574105933,0.26,38347.0,38346.0,0.15358714]
["bitfinex","BTCUSD",1645574106130,0.26,38347.0,38346.0,0.15350712]
["bitfinex","BTCUSD",1645574106332,0.26,38347.0,38346.0,0.15342848]
["bitfinex","BTCUSD",1645574106530,0.26,38347.0,38346.0,0.20342848]
["bitfinex","BTCUSD",1645574106729,0.26,38347.0,38346.0,0.15342848]
["bitfinex","BTCUSD",1645574106930,0.325264,38347.0,38346.0,0.15342848]
["bitfinex","BTCUSD",1645574107331,0.310264,38347.0,38346.0,0.15342848]
["bitfinex","BTCUSD",1645574107530,0.245,38347.0,38346.0,0.15342848]
["bitfinex","BTCUSD",1645574110173,0.245,38347.0,38346.0,0.20562848]
["bitfinex","BTCUSD",1645574111272,0.245,38347.0,38346.0,0.56663748]
["bitfinex","BTCUSD",1645574111479,0.245,38347.0,38346.0,0.20562848]
["bitfinex","BTCUSD",1645574111675,0.245,38347.0,38346.0,0.56663748]
["bitfinex","BTCUSD",1645574111935,0.130515,38354.0,38350.0,0.28112874]
["bitfinex","BTCUSD",1645574113134,0.065256,38351.0,38350.0,0.28112874]
["bitfinex","BTCUSD",1645574113534,0.065256,38351.0,38350.0,0.49880407]
["bitfinex","BTCUSD",1645574115237,0.065256,38351.0,38350.0,0.61319616]
["bitfinex","BTCUSD",1645574116704,0.065256,38351.0,38350.0,0.39552083]
["bitfinex","BTCUSD",1645574116904,0.065256,38351.0,38350.0,0.28112874]
["bitfinex","BTCUSD",1645574118704,0.3755433,38351.0,38350.0,0.28112874]
["bitfinex","BTCUSD",1645574118907,0.065256,38351.0,38350.0,0.28112874]
["bitfinex","BTCUSD",1645574119339,0.28612119,38351.0,38350.0,0.28112874]
["bitfinex","BTCUSD",1645574122539,0.065256,38351.0,38350.0,0.28112874]
["bitfinex","BTCUSD",1645574123474,0.27399845,38351.0,38350.0,0.28112874]
["bitfinex","BTCUSD",1645574123679,0.060256,38351.0,38350.0,0.28112874]
["bitfinex","BTCUSD",1645574124679,0.30242169,38351.0,38350.0,0.28112874]
["bitfinex","BTCUSD",1645574124880,0.40242169,38351.0,38350.0,0.28112874]
["bitfinex","BTCUSD",1645574125082,0.170256,38351.0,38350.0,0.28112874]
["bitfinex","BTCUSD",1645574126182,0.070256,38351.0,38350.0,0.28112874]
["bitfinex","BTCUSD",1645574135133,0.070256,38351.0,38350.0,0.28064834]
["bitfinex","BTCUSD",1645574135535,0.120256,38351.0,38350.0,0.28064834]
["bitfinex","BTCUSD",1645574137539,0.4805433,38351.0,38350.0,0.28064834]
["bitfinex","BTCUSD",1645574137737,0.4801133,38351.0,38350.0,0.28064834]
["bitfinex","BTCUSD",1645574137937,0.5801133,38351.0,38350.0,0.28064834]
["bitfinex","BTCUSD",1645574138582,1.3623733,38351.0,38350.0,0.28064834]
["bitfinex","BTCUSD",1645574138981,1.49979667,38351.0,38350.0,0.28064834]
["bitfinex","BTCUSD",1645574139380,1.49979667,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574139585,1.18950937,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574139782,1.49979667,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574139981,1.18950937,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574140583,1.13993937,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574140982,1.002516,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574141185,1.13993937,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574141384,1.002516,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574142832,0.852516,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574145435,0.902516,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574145681,1.002516,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574146081,1.13978947,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574146781,1.18978947,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574146982,1.50007677,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574147384,1.18978947,38351.0,38350.0,0.27564834]
["bitfinex","BTCUSD",1645574150446,1.08978947,38351.0,38350.0,0.22564834]
["bitfinex","BTCUSD",1645574152339,1.13978947,38351.0,38350.0,0.22564834]
["bitfinex","BTCUSD",1645574152540,1.18978947,38351.0,38350.0,0.22564834]
["bitfinex","BTCUSD",1645574156928,1.22831177,38351.0,38350.0,0.22564834]
["bitfinex","BTCUSD",1645574158532,1.45645006,38351.0,38350.0,0.22564834]
["bitfinex","BTCUSD",1645574160338,1.13978947,38351.0,38350.0,0.53373406]
["bitfinex","BTCUSD",1645574160585,1.13978947,38351.0,38350.0,0.22564834]
["bitfinex","BTCUSD",1645574160586,1.08978947,38351.0,38350.0,0.22564834]
["bitfinex","BTCUSD",1645574161185,1.37506091,38351.0,38350.0,0.22564834]
["bitfinex","BTCUSD",1645574161486,0.03560791,38349.0,38348.0,4.07e-06]
["bitfinex","BTCUSD",1645574161684,0.130604,38348.0,38346.0,0.15342488]
["bitfinex","BTCUSD",1645574161884,0.130604,38348.0,38337.0,0.86528805]
["bitfinex","BTCUSD",1645574161885,1.25,38346.0,38337.0,0.86528805]
["bitfinex","BTCUSD",1645574162084,0.18272352,38340.0,38337.0,0.86528805]
["bitfinex","BTCUSD",1645574162384,0.38117738,38339.0,38337.0,0.86528805]
["bitfinex","BTCUSD",1645574162783,0.48117738,38339.0,38337.0,0.86528805]
["bitfinex","BTCUSD",1645574162988,0.065299,38338.0,38337.0,0.86528805]
["bitfinex","BTCUSD",1645574163185,0.31099805,38338.0,38337.0,0.86528805]
["bitfinex","BTCUSD",1645574163386,0.41099805,38338.0,38337.0,0.86528805]
["bitfinex","BTCUSD",1645574163585,0.46099805,38338.0,38337.0,0.86528805]
["bitfinex","BTCUSD",1645574164457,0.51099805,38338.0,38337.0,0.86528805]
["bitfinex","BTCUSD",1645574165155,0.265299,38338.0,38337.0,0.86528805]
["bitfinex","BTCUSD",1645574165355,0.165299,38338.0,38337.0,0.86528805]
["bitfinex","BTCUSD",1645574166157,0.115299,38338.0,38337.0,0.86528805]
["bitfinex","BTCUSD",1645574166356,0.065299,38338.0,38337.0,0.86520944]
["bitfinex","BTCUSD",1645574167558,0.25208323,38338.0,38337.0,0.86520944]
["bitfinex","BTCUSD",1645574168186,0.065299,38338.0,38337.0,0.86520944]
["bitfinex","BTCUSD",1645574169585,0.06515246,38338.0,38337.0,0.86520944]
["bitfinex","BTCUSD",1645574170289,0.22132965,38338.0,38337.0,0.86520944]
["bitfinex","BTCUSD",1645574170486,0.22132965,38338.0,38337.0,1.16907862]
["bitfinex","BTCUSD",1645574170487,0.07515246,38338.0,38337.0,1.16907862]
["bitfinex","BTCUSD",1645574170691,0.07515246,38338.0,38337.0,1.1692848]
["bitfinex","BTCUSD",1645574170885,0.07515246,38338.0,38337.0,0.86520944]
["bitfinex","BTCUSD",1645574171088,0.07515246,38338.0,38337.0,1.05301709]
["bitfinex","BTCUSD",1645574171487,0.07515246,38338.0,38337.0,0.86520944]
["bitfinex","BTCUSD",1645574173138,0.12515246,38338.0,38337.0,0.86520944]
["bitfinex","BTCUSD",1645574176198,0.17515246,38338.0,38337.0,0.86520944]
["bitfinex","BTCUSD",1645574176601,0.95741246,38338.0,38337.0,0.86520944]
["bitfinex","BTCUSD",1645574176802,1.05741246,38338.0,38337.0,0.86520944]
["bitfinex","BTCUSD",1645574177200,1.21358965,38338.0,38337.0,0.47337544]
["bitfinex","BTCUSD",1645574185285,1.21358965,38338.0,38337.0,0.42813871]
["bitfinex","BTCUSD",1645574190343,1.21358965,38338.0,38337.0,0.42313871]
["bitfinex","BTCUSD",1645574192990,1.21358965,38338.0,38337.0,0.05431187]
["bitfinex","BTCUSD",1645574193191,0.21503068,38337.0,38336.0,0.00028785]
["bitfinex","BTCUSD",1645574193591,0.21503068,38337.0,38331.0,0.01]
["bitfinex","BTCUSD",1645574193592,0.065302,38336.0,38331.0,0.01]
["bitfinex","BTCUSD",1645574193793,0.065302,38336.0,38335.0,0.00028785]
["bitfinex","BTCUSD",1645574194933,0.065302,38336.0,38334.0,0.00028786]
["bitfinex","BTCUSD",1645574196034,0.065302,38336.0,38331.0,0.01]
["bitfinex","BTCUSD",1645574196236,0.065302,38336.0,38333.0,0.00028786]
["bitfinex","BTCUSD",1645574198385,0.065302,38336.0,38331.0,0.01]
["bitfinex","BTCUSD",1645574198587,0.065302,38336.0,38333.0,0.00028786]
["bitfinex","BTCUSD",1645574199087,0.060302,38336.0,38333.0,0.00028786]
["bitfinex","BTCUSD",1645574199686,0.060302,38336.0,38331.0,0.01]
["bitfinex","BTCUSD",1645574199888,0.060302,38336.0,38333.0,0.00028786]
["bitfinex","BTCUSD",1645574200187,0.06064397,38336.0,38333.0,0.00028786]
["bitfinex","BTCUSD",1645574200789,0.06064397,38336.0,38331.0,0.01]
["bitfinex","BTCUSD",1645574200989,0.06064397,38336.0,38333.0,0.00028786]
["bitfinex","BTCUSD",1645574202039,0.06064397,38336.0,38331.0,0.01]
["bitfinex","BTCUSD",1645574202239,0.06064397,38336.0,38333.0,0.00028786]
["bitfinex","BTCUSD",1645574202442,0.9,38335.0,38320.0,0.30572308]
["bitfinex","BTCUSD",1645574202641,0.065308,38321.0,38320.0,0.24209834]
["bitfinex","BTCUSD",1645574202840,0.195923,38332.0,38327.0,0.39184799]
["bitfinex","BTCUSD",1645574203443,0.19252224,38331.0,38327.0,0.39184799]
["bitfinex","BTCUSD",1645574203641,0.27766938,38330.0,38327.0,0.39184799]
["bitfinex","BTCUSD",1645574203842,0.19252224,38331.0,38327.0,0.39184799]
["bitfinex","BTCUSD",1645574204643,0.065305,38328.0,38327.0,0.39184799]
["bitfinex","BTCUSD",1645574206295,0.065305,38328.0,38327.0,0.38684799]
["bitfinex","BTCUSD",1645574206497,0.0644181,38328.0,38327.0,0.38684799]
["bitfinex","BTCUSD",1645574207897,0.04668448,38328.0,38327.0,0.38684799]
["bitfinex","BTCUSD",1645574210443,0.04702614,38328.0,38327.0,0.38684799]
["bitfinex","BTCUSD",1645574217146,0.01034166,38328.0,38327.0,0.43904799]
["bitfinex","BTCUSD",1645574218244,0.01034166,38328.0,38327.0,0.80005699]
["bitfinex","BTCUSD",1645574218447,0.01034166,38328.0,38327.0,0.43904799]
["bitfinex","BTCUSD",1645574219844,4.166e-05,38328.0,38327.0,1.74615699]
["bitfinex","BTCUSD",1645574220052,4.166e-05,38328.0,38327.0,2.39925699]
["bitfinex","BTCUSD",1645574220246,4.166e-05,38328.0,38327.0,2.44925699]
["bitfinex","BTCUSD",1645574220445,4.166e-05,38328.0,38327.0,2.08824799]
["bitfinex","BTCUSD",1645574220903,0.39583572,38340.0,38328.0,2.04300982]
["bitfinex","BTCUSD",1645574221204,0.39033146,38340.0,38336.0,0.24833595]
["bitfinex","BTCUSD",1645574221402,0.39033146,38340.0,38337.0,0.0522]
["bitfinex","BTCUSD",1645574221600,0.39033146,38340.0,38338.0,0.0522]
["bitfinex","BTCUSD",1645574221802,0.39033146,38340.0,38332.0,0.0097]
["bitfinex","BTCUSD",1645574221803,0.39033146,38340.0,38339.0,0.0522]
["bitfinex","BTCUSD",1645574222201,0.45561946,38340.0,38339.0,0.0522]
["bitfinex","BTCUSD",1645574222803,0.55561946,38340.0,38339.0,0.0522]
["bitfinex","BTCUSD",1645574224008,0.55370964,38340.0,38339.0,0.0522]
["bitfinex","BTCUSD",1645574224662,0.71012119,38340.0,38339.0,0.0522]
["bitfinex","BTCUSD",1645574224863,0.55243063,38340.0,38339.0,0.0522]
["bitfinex","BTCUSD",1645574225064,0.70884218,38340.0,38339.0,0.0522]
["bitfinex","BTCUSD",1645574225463,0.55272964,38340.0,38339.0,0.0522]
["bitfinex","BTCUSD",1645574225662,0.70914119,38340.0,38339.0,0.0522]
["bitfinex","BTCUSD",1645574225863,0.55272964,38340.0,38339.0,0.0522]
["bitfinex","BTCUSD",1645574226264,0.70914119,38340.0,38339.0,0.0520414]
["bitfinex","BTCUSD",1645574226465,0.55272964,38340.0,38339.0,0.0520414]
["bitfinex","BTCUSD",1645574227166,0.55272964,38340.0,38332.0,0.1096]
["bitfinex","BTCUSD",1645574227365,0.065288,38336.0,38333.0,0.0522]
["bitfinex","BTCUSD",1645574227567,0.21606317,38334.0,38332.0,0.0097]
["bitfinex","BTCUSD",1645574227769,0.130575,38337.0,38335.0,0.0999]
["bitfinex","BTCUSD",1645574228191,0.48744164,38340.0,38335.0,0.0999]
["bitfinex","BTCUSD",1645574228392,0.065285,38337.0,38335.0,0.0999]
["bitfinex","BTCUSD",1645574229392,0.065285,38337.0,38336.0,0.065281]
["bitfinex","BTCUSD",1645574230696,0.065285,38337.0,38336.0,0.38123158]
["bitfinex","BTCUSD",1645574231696,0.065285,38337.0,38335.0,0.217382]
["bitfinex","BTCUSD",1645574233344,0.065285,38337.0,38336.0,0.31595058]
["bitfinex","BTCUSD",1645574233544,0.065285,38337.0,38335.0,0.217382]
["bitfinex","BTCUSD",1645574233745,0.065285,38337.0,38335.0,0.217381]
["bitfinex","BTCUSD",1645574234745,0.065285,38337.0,38335.0,0.1521]
["bitfinex","BTCUSD",1645574234946,0.065285,38337.0,38335.0,0.0999]
["bitfinex","BTCUSD",1645574235347,0.06556508,38337.0,38335.0,0.0999]
["bitfinex","BTCUSD",1645574236598,0.06556508,38337.0,38335.0,0.165182]
["bitfinex","BTCUSD",1645574237800,0.06556508,38337.0,38335.0,0.0999]
["bitfinex","BTCUSD",1645574242043,0.06556508,38337.0,38333.0,0.117484]
["bitfinex","BTCUSD",1645574242242,0.06556508,38337.0,38335.0,0.0999]
["bitfinex","BTCUSD",1645574242444,0.06556508,38337.0,38332.0,0.130555]
["bitfinex","BTCUSD",1645574242742,0.06556508,38337.0,38332.0,0.0999]
["bitfinex","BTCUSD",1645574242944,0.00028008,38337.0,38332.0,0.0999]
["bitfinex","BTCUSD",1645574243201,0.130591,38335.0,38332.0,0.0999]
["bitfinex","BTCUSD",1645574243597,0.22174442,38334.0,38332.0,0.0999]
["bitfinex","BTCUSD",1645574244399,0.065305,38328.0,38327.0,0.38684799]
["bitfinex","BTCUSD",1645574244996,0.31260083,38328.0,38327.0,0.38684799]
["bitfinex","BTCUSD",1645574245404,0.58522006,38328.0,38327.0,0.38684799]
["bitfinex","BTCUSD",1645574247447,0.68522006,38328.0,38327.0,0.38684799]
["bitfinex","BTCUSD",1645574248347,0.165305,38328.0,38327.0,0.38684799]
["bitfinex","BTCUSD",1645574248553,0.065305,38328.0,38327.0,0.38684799]
["bitfinex","BTCUSD",1645574250257,0.06558499,38328.0,38327.0,0.38684799]
["bitfinex","BTCUSD",1645574251098,0.06558499,38328.0,38327.0,0.38677047]
["bitfinex","BTCUSD",1645574252999,0.11643596,38328.0,38327.0,0.38677047]
["bitfinex","BTCUSD",1645574253200,0.87157392,38328.0,38327.0,0.38677047]
["bitfinex","BTCUSD",1645574253399,1.25,38327.0,38326.0,0.00029454]
["bitfinex","BTCUSD",1645574253698,0.14516629,38327.0,38320.0,0.0095]
["bitfinex","BTCUSD",1645574253897,0.065324,38321.0,38320.0,0.0095]
["bitfinex","BTCUSD",1645574254100,0.28513223,38321.0,38317.0,0.00117841]
["bitfinex","BTCUSD",1645574254345,0.34088935,38320.0,38317.0,0.00117841]
["bitfinex","BTCUSD",1645574254746,0.44088935,38320.0,38317.0,0.00117841]
["bitfinex","BTCUSD",1645574254946,0.44088935,38320.0,38311.0,0.0194]
["bitfinex","BTCUSD",1645574255143,0.1,38320.0,38317.0,0.00019841]
["bitfinex","BTCUSD",1645574255745,0.065322,38318.0,38317.0,0.00019841]
["bitfinex","BTCUSD",1645574256151,0.13025606,38325.0,38318.0,0.130644]
["bitfinex","BTCUSD",1645574256346,0.13952137,38327.0,38318.0,0.130644]
["bitfinex","BTCUSD",1645574256750,0.1,38327.0,38318.0,0.130644]
["bitfinex","BTCUSD",1645574256950,0.130623,38323.0,38321.0,0.22574319]
["bitfinex","BTCUSD",1645574257249,0.130623,38323.0,38319.0,0.25191275]
["bitfinex","BTCUSD",1645574257548,0.130623,38323.0,38320.0,0.0002885]
["bitfinex","BTCUSD",1645574257951,0.130623,38323.0,38321.0,0.00075496]
["bitfinex","BTCUSD",1645574258205,0.065306,38322.0,38321.0,0.00075496]
["bitfinex","BTCUSD",1645574258404,0.00028842,38331.0,38322.0,0.361009]
["bitfinex","BTCUSD",1645574258606,0.6424,38333.0,38323.0,0.0098]
["bitfinex","BTCUSD",1645574258804,0.37669819,38339.0,38324.0,0.1]
["bitfinex","BTCUSD",1645574259104,0.37669819,38339.0,38324.0,0.0522]
["bitfinex","BTCUSD",1645574259105,0.00028842,38331.0,38324.0,0.0522]
["bitfinex","BTCUSD",1645574259307,0.00028842,38331.0,38326.0,0.26018171]
["bitfinex","BTCUSD",1645574259503,0.00028842,38331.0,38327.0,0.0522]
["bitfinex","BTCUSD",1645574259703,0.52261976,38339.0,38327.0,0.0522]
["bitfinex","BTCUSD",1645574259906,0.065294,38329.0,38327.0,0.0522]
["bitfinex","BTCUSD",1645574262754,0.065294,38329.0,38315.0,0.13060475]
["bitfinex","BTCUSD",1645574262755,1.56729722,38328.0,38315.0,0.13060475]
["bitfinex","BTCUSD",1645574262954,1.56729722,38328.0,38311.0,0.01]
["bitfinex","BTCUSD",1645574262955,0.1,38325.0,38311.0,0.01]
["bitfinex","BTCUSD",1645574263151,0.065322,38314.0,38311.0,0.01]
["bitfinex","BTCUSD",1645574263353,0.065322,38314.0,38301.0,0.01]
["bitfinex","BTCUSD",1645574263354,0.18914639,38313.0,38301.0,0.01]
["bitfinex","BTCUSD",1645574263554,0.6531,38309.0,38301.0,0.01]
["bitfinex","BTCUSD",1645574263760,0.51839038,38302.0,38301.0,0.01]
["bitfinex","BTCUSD",1645574263951,0.51839038,38302.0,38293.0,0.00413532]
["bitfinex","BTCUSD",1645574263952,0.95612451,38302.0,38293.0,0.00413532]
["bitfinex","BTCUSD",1645574264253,1.00225648,38302.0,38300.0,0.75976339]
["bitfinex","BTCUSD",1645574264454,1.00225648,38302.0,38300.0,0.30739316]
["bitfinex","BTCUSD",1645574264455,0.81791601,38301.0,38300.0,0.30739316]
["bitfinex","BTCUSD",1645574264650,1.18741323,38301.0,38300.0,0.28039316]
["bitfinex","BTCUSD",1645574264853,1.18741323,38301.0,38300.0,0.19159316]
["bitfinex","BTCUSD",1645574264854,2.40649601,38301.0,38300.0,0.19159316]
["bitfinex","BTCUSD",1645574265067,2.60261901,38301.0,38293.0,0.00413532]
["bitfinex","BTCUSD",1645574265251,2.60261901,38301.0,38282.0,0.18929624]
["bitfinex","BTCUSD",1645574265252,0.11536798,38297.0,38282.0,0.18929624]
["bitfinex","BTCUSD",1645574265451,0.065369,38284.0,38282.0,0.18929624]
["bitfinex","BTCUSD",1645574265705,0.065369,38284.0,38282.0,0.37971827]
["bitfinex","BTCUSD",1645574266302,0.15806316,38296.0,38283.0,1.45531891]
["bitfinex","BTCUSD",1645574266503,0.0522,38292.0,38285.0,0.8961]
["bitfinex","BTCUSD",1645574266704,0.0522,38292.0,38284.0,0.7961]
["bitfinex","BTCUSD",1645574266902,0.065354,38289.0,38284.0,0.7961]
["bitfinex","BTCUSD",1645574267104,0.065354,38289.0,38288.0,0.21410523]
["bitfinex","BTCUSD",1645574267302,0.065354,38289.0,38283.0,0.05]
["bitfinex","BTCUSD",1645574267503,0.16652636,38293.0,38283.0,0.05]
["bitfinex","BTCUSD",1645574267706,0.16652636,38293.0,38282.0,0.1022]
["bitfinex","BTCUSD",1645574267707,0.16652636,38293.0,38284.0,0.30174032]
["bitfinex","BTCUSD",1645574267903,0.16652636,38293.0,38284.0,0.35174032]
["bitfinex","BTCUSD",1645574268402,0.16652636,38293.0,38288.0,0.22065114]
["bitfinex","BTCUSD",1645574268604,0.16652636,38293.0,38284.0,0.54982718]
["bitfinex","BTCUSD",1645574268605,0.065368,38290.0,38284.0,0.54982718]
["bitfinex","BTCUSD",1645574268904,0.16652636,38293.0,38284.0,0.54982718]
["bitfinex","BTCUSD",1645574269103,0.196094,38294.0,38284.0,0.54982718]
["bitfinex","BTCUSD",1645574269347,1.77365806,38286.0,38284.0,0.54982718]
["bitfinex","BTCUSD",1645574269553,1.77051306,38286.0,38285.0,0.22504234]
["bitfinex","BTCUSD",1645574269752,1.77051306,38286.0,38285.0,0.30069088]
["bitfinex","BTCUSD",1645574270649,1.90124806,38286.0,38285.0,0.30069088]
["bitfinex","BTCUSD",1645574271049,1.83587506,38286.0,38285.0,0.30069088]
["bitfinex","BTCUSD",1645574272448,1.83587506,38286.0,38285.0,0.50503041]
["bitfinex","BTCUSD",1645574272649,1.83587506,38286.0,38285.0,0.20933953]
["bitfinex","BTCUSD",1645574272850,1.83587506,38286.0,38285.0,0.20433953]
["bitfinex","BTCUSD",1645574274303,1.83587506,38286.0,38284.0,0.24808686]
["bitfinex","BTCUSD",1645574274908,1.83587506,38286.0,38281.0,0.01]
["bitfinex","BTCUSD",1645574274909,0.17768377,38285.0,38281.0,0.01]
["bitfinex","BTCUSD",1645574275106,0.065376,38282.0,38281.0,0.01]
["bitfinex","BTCUSD",1645574275305,0.24914895,38282.0,38281.0,0.01]
["bitfinex","BTCUSD",1645574275505,0.065376,38282.0,38281.0,0.01]
["bitfinex","BTCUSD",1645574275706,0.41709352,38282.0,38281.0,0.01]
["bitfinex","BTCUSD",1645574276607,0.6550887,38282.0,38281.0,0.01]
["bitfinex","BTCUSD",1645574278249,0.6550887,38282.0,38281.0,0.0095555]
["bitfinex","BTCUSD",1645574278650,0.6550887,38282.0,38281.0,0.0045555]
["bitfinex","BTCUSD",1645574279548,0.7550887,38282.0,38281.0,0.0045555]
["bitfinex","BTCUSD",1645574280251,0.9379887,38282.0,38281.0,0.0045555]
["bitfinex","BTCUSD",1645574280458,1.41636335,38282.0,38281.0,0.0045555]
["bitfinex","BTCUSD",1645574280701,0.76395495,38282.0,38280.0,0.00030786]
["bitfinex","BTCUSD",1645574281104,0.00015629,38279.0,38274.0,0.00123164]
["bitfinex","BTCUSD",1645574281310,0.00015629,38279.0,38264.0,2.0221]
["bitfinex","BTCUSD",1645574281311,0.065401,38275.0,38264.0,2.0221]
["bitfinex","BTCUSD",1645574281605,0.2444152,38276.0,38269.0,0.21188035]
["bitfinex","BTCUSD",1645574281803,0.3459565,38275.0,38269.0,0.21188035]
["bitfinex","BTCUSD",1645574282003,0.2444152,38276.0,38271.0,0.005]
["bitfinex","BTCUSD",1645574282607,0.065395,38272.0,38271.0,0.005]
["bitfinex","BTCUSD",1645574283304,0.00015629,38279.0,38271.0,0.005]
["bitfinex","BTCUSD",1645574283505,0.00015629,38279.0,38269.0,0.27726102]
["bitfinex","BTCUSD",1645574283707,0.00015629,38279.0,38271.0,0.1]
["bitfinex","BTCUSD",1645574283905,0.00015629,38279.0,38277.0,0.24417626]
["bitfinex","BTCUSD",1645574284107,0.00015629,38279.0,38277.0,0.29637626]
["bitfinex","BTCUSD",1645574284358,0.00015629,38279.0,38277.0,0.0522]
["bitfinex","BTCUSD",1645574284657,0.00015629,38279.0,38278.0,0.25314068]
["bitfinex","BTCUSD",1645574284856,0.00015629,38279.0,38278.0,0.60603156]
["bitfinex","BTCUSD",1645574285261,0.00015629,38279.0,38278.0,0.35289088]
["bitfinex","BTCUSD",1645574285858,1.3,38278.0,38272.0,0.06637685]
["bitfinex","BTCUSD",1645574286060,0.30069088,38277.0,38265.0,0.0999]
["bitfinex","BTCUSD",1645574286259,0.30069088,38277.0,38266.0,0.00084163]
["bitfinex","BTCUSD",1645574286260,0.065398,38267.0,38266.0,0.00084163]
["bitfinex","BTCUSD",1645574286459,0.03397,38272.0,38263.0,0.19548098]
["bitfinex","BTCUSD",1645574286659,0.02852,38271.0,38263.0,0.19548098]
["bitfinex","BTCUSD",1645574287159,0.18281471,38272.0,38263.0,0.19548098]
["bitfinex","BTCUSD",1645574287359,0.065398,38267.0,38263.0,0.19548098]
["bitfinex","BTCUSD",1645574287960,0.065398,38267.0,38266.0,0.20926892]
["bitfinex","BTCUSD",1645574288214,0.13080208,38281.0,38266.0,0.20926892]
["bitfinex","BTCUSD",1645574288215,0.17768377,38277.0,38267.0,0.19619399]
["bitfinex","BTCUSD",1645574288409,0.065382,38274.0,38267.0,0.19619399]
["bitfinex","BTCUSD",1645574288612,0.065382,38274.0,38268.0,0.0522]
["bitfinex","BTCUSD",1645574288812,0.065382,38274.0,38268.0,0.8483]
["bitfinex","BTCUSD",1645574289114,0.065382,38274.0,38273.0,0.43349782]
["bitfinex","BTCUSD",1645574289610,0.00015629,38279.0,38273.0,0.84670682]
["bitfinex","BTCUSD",1645574289812,0.00015629,38279.0,38274.0,0.361009]
["bitfinex","BTCUSD",1645574290009,0.00015629,38279.0,38275.0,0.0522]
["bitfinex","BTCUSD",1645574290614,0.065378,38277.0,38275.0,0.0522]
["bitfinex","BTCUSD",1645574292652,0.065378,38277.0,38274.0,0.00030674]
["bitfinex","BTCUSD",1645574293254,0.065378,38277.0,38275.0,0.361009]
["bitfinex","BTCUSD",1645574293556,0.00015629,38279.0,38276.0,0.0522]
["bitfinex","BTCUSD",1645574293752,0.00015629,38279.0,38277.0,0.361009]
["bitfinex","BTCUSD",1645574293953,0.00015629,38279.0,38278.0,0.0522]
["bitfinex","BTCUSD",1645574294152,0.00015629,38279.0,38278.0,0.413209]
["bitfinex","BTCUSD",1645574294452,0.00015629,38279.0,38278.0,0.60791206]
["bitfinex","BTCUSD",1645574294653,0.06387921,38280.0,38278.0,0.60791206]
["bitfinex","BTCUSD",1645574295253,0.06387921,38280.0,38279.0,0.23083036]
["bitfinex","BTCUSD",1645574295455,0.06387921,38280.0,38279.0,0.28303036]
["bitfinex","BTCUSD",1645574295706,1.77051306,38286.0,38279.0,0.74403936]
["bitfinex","BTCUSD",1645574295707,0.06537,38282.0,38279.0,0.74403936]
["bitfinex","BTCUSD",1645574295903,0.2452,38293.0,38280.0,0.36487521]
["bitfinex","BTCUSD",1645574296102,0.7283,38297.0,38281.0,0.1522]
["bitfinex","BTCUSD",1645574296302,0.51050156,38298.0,38281.0,0.0522]
["bitfinex","BTCUSD",1645574296507,0.130724,38291.0,38281.0,0.9483]
["bitfinex","BTCUSD",1645574296703,0.130724,38291.0,38290.0,0.19387398]
["bitfinex","BTCUSD",1645574296903,0.26239217,38297.0,38290.0,0.24607398]
["bitfinex","BTCUSD",1645574298706,0.065356,38291.0,38290.0,0.24607398]
["bitfinex","BTCUSD",1645574299367,0.196074,38301.0,38290.0,0.45102813]
["bitfinex","BTCUSD",1645574299563,0.236,38303.0,38290.0,0.45101177]
["bitfinex","BTCUSD",1645574299762,0.0057681,38305.0,38290.0,0.45101177]
["bitfinex","BTCUSD",1645574299763,0.130708,38296.0,38290.0,0.45101177]
["bitfinex","BTCUSD",1645574299965,0.130708,38296.0,38290.0,0.24607398]
["bitfinex","BTCUSD",1645574300664,0.065355,38291.0,38290.0,0.24607398]
["bitfinex","BTCUSD",1645574300865,0.130708,38296.0,38290.0,0.24607398]
["bitfinex","BTCUSD",1645574300866,0.00034248,38297.0,38290.0,0.8620276]
["bitfinex","BTCUSD",1645574301064,0.00034248,38297.0,38294.0,0.361009]
["bitfinex","BTCUSD",1645574301264,0.00034248,38297.0,38296.0,0.361009]
["bitfinex","BTCUSD",1645574301464,0.00034248,38297.0,38296.0,0.413209]
["bitfinex","BTCUSD",1645574301863,0.00034248,38297.0,38296.0,1.51400814]
["bitfinex","BTCUSD",1645574302065,0.00034248,38297.0,38296.0,1.59320318]
["bitfinex","BTCUSD",1645574302762,0.00034248,38297.0,38296.0,1.49320318]
["bitfinex","BTCUSD",1645574302962,0.00034248,38297.0,38296.0,1.23219418]
["bitfinex","BTCUSD",1645574303196,0.00034248,38297.0,38296.0,0.9483]
["bitfinex","BTCUSD",1645574304197,0.00034248,38297.0,38296.0,1.19417161]
["bitfinex","BTCUSD",1645574304398,0.00034248,38297.0,38296.0,1.29417161]
["bitfinex","BTCUSD",1645574304697,0.00034248,38297.0,38296.0,1.65518061]
["bitfinex","BTCUSD",1645574305298,0.00034248,38297.0,38296.0,1.29417161]
["bitfinex","BTCUSD",1645574305503,0.00034264,38299.0,38297.0,0.2279632]
["bitfinex","BTCUSD",1645574305698,0.00034264,38299.0,38298.0,0.0522]
["bitfinex","BTCUSD",1645574306297,0.00034264,38299.0,38298.0,0.1022]
["bitfinex","BTCUSD",1645574306500,0.00034264,38299.0,38298.0,0.463209]
["bitfinex","BTCUSD",1645574306857,0.00034264,38299.0,38298.0,0.563209]
["bitfinex","BTCUSD",1645574307055,0.00034264,38299.0,38298.0,0.2022]
["bitfinex","BTCUSD",1645574307456,0.00034264,38299.0,38298.0,1.24416427]
["bitfinex","BTCUSD",1645574307957,0.30034264,38299.0,38298.0,0.44806427]
["bitfinex","BTCUSD",1645574308159,0.30034264,38299.0,38298.0,0.1022]
["bitfinex","BTCUSD",1645574308460,0.30034264,38299.0,38298.0,0.0522]
["bitfinex","BTCUSD",1645574309059,0.30034264,38299.0,38298.0,0.30035165]
["bitfinex","BTCUSD",1645574309259,0.30034264,38299.0,38298.0,0.0522]
["bitfinex","BTCUSD",1645574312300,0.30034264,38299.0,38298.0,0.413209]
["bitfinex","BTCUSD",1645574312501,0.30034264,38299.0,38298.0,0.0522]
["bitfinex","BTCUSD",1645574312702,0.30034264,38299.0,38298.0,0.413209]
["bitfinex","BTCUSD",1645574313102,0.30034264,38299.0,38298.0,0.0522]
["bitfinex","BTCUSD",1645574314106,0.30034264,38299.0,38298.0,0.1022]
["bitfinex","BTCUSD",1645574315553,0.30034264,38299.0,38298.0,0.0522]
["bitfinex","BTCUSD",1645574315753,0.30034264,38299.0,38291.0,1.03955738]
["bitfinex","BTCUSD",1645574315952,0.30034264,38299.0,38288.0,0.4969]
["bitfinex","BTCUSD",1645574316554,0.00026866,38298.0,38288.0,0.4969]
["bitfinex","BTCUSD",1645574316757,0.32554697,38296.0,38288.0,0.4969]
["bitfinex","BTCUSD",1645574316954,0.32554697,38296.0,38290.0,1.10108423]
["bitfinex","BTCUSD",1645574317153,0.32554697,38296.0,38290.0,0.89363239]
["bitfinex","BTCUSD",1645574317354,0.32554697,38296.0,38290.0,0.94363239]
["bitfinex","BTCUSD",1645574317754,0.065359,38291.0,38290.0,0.94363239]
["bitfinex","BTCUSD",1645574317955,0.32554697,38296.0,38293.0,0.39215399]
["bitfinex","BTCUSD",1645574318199,0.32554697,38296.0,38293.0,0.38215399]
["bitfinex","BTCUSD",1645574318598,0.2997143,38299.0,38295.0,0.24125232]
["bitfinex","BTCUSD",1645574321100,0.3650583,38299.0,38295.0,0.24125232]
["bitfinex","BTCUSD",1645574321500,0.3650583,38299.0,38293.0,0.44750299]
["bitfinex","BTCUSD",1645574321699,0.3650583,38299.0,38293.0,0.38215399]
["bitfinex","BTCUSD",1645574321954,0.34648923,38295.0,38293.0,0.38215399]
["bitfinex","BTCUSD",1645574322153,0.065354,38294.0,38293.0,0.38215399]
["bitfinex","BTCUSD",1645574323354,0.065354,38294.0,38293.0,0.60611233]
["bitfinex","BTCUSD",1645574323758,0.065348,38296.0,38293.0,0.60611233]
["bitfinex","BTCUSD",1645574323960,0.2997143,38299.0,38293.0,0.60611233]
["bitfinex","BTCUSD",1645574324159,0.2997143,38299.0,38294.0,0.23571729]
["bitfinex","BTCUSD",1645574325057,0.2947143,38299.0,38294.0,0.23571729]
["bitfinex","BTCUSD",1645574325256,0.2947143,38299.0,38294.0,0.30105929]
["bitfinex","BTCUSD",1645574325257,0.065346,38298.0,38294.0,0.30105929]
["bitfinex","BTCUSD",1645574325456,0.00029966,38295.0,38294.0,0.23571729]
["bitfinex","BTCUSD",1645574325713,0.00029966,38295.0,38293.0,0.38215399]
["bitfinex","BTCUSD",1645574326015,0.00029966,38295.0,38293.0,0.43215399]
["bitfinex","BTCUSD",1645574326212,0.25766271,38295.0,38293.0,0.43215399]
["bitfinex","BTCUSD",1645574326414,0.25766271,38295.0,38293.0,0.38215399]
["bitfinex","BTCUSD",1645574326415,0.38837871,38295.0,38293.0,0.38215399]
["bitfinex","BTCUSD",1645574326617,0.23371106,38294.0,38293.0,0.38215399]
["bitfinex","BTCUSD",1645574326812,0.38837871,38295.0,38293.0,0.38215399]
["bitfinex","BTCUSD",1645574327313,0.065357,38294.0,38293.0,0.38215399]
["bitfinex","BTCUSD",1645574344003,0.06322771,38294.0,38293.0,0.38215399]
["bitfinex","BTCUSD",1645574344653,0.36322771,38294.0,38293.0,0.38215399]
["bitfinex","BTCUSD",1645574344958,0.41322771,38294.0,38293.0,0.38215399]
["bitfinex","BTCUSD",1645574345557,0.41350849,38294.0,38293.0,0.38215399]
["bitfinex","BTCUSD",1645574346251,0.41350849,38294.0,38293.0,0.38199569]
["bitfinex","BTCUSD",1645574346450,0.41350849,38294.0,38293.0,0.65830469]
["bitfinex","BTCUSD",1645574350304,0.41322771,38294.0,38293.0,0.65830469]
["bitfinex","BTCUSD",1645574362862,0.36322771,38294.0,38293.0,0.65830469]
["bitfinex","BTCUSD",1645574367546,0.36322771,38294.0,38293.0,0.65820341]
["bitfinex","BTCUSD",1645574368448,0.36322771,38294.0,38293.0,0.91468788]
["bitfinex","BTCUSD",1645574368647,0.36322771,38294.0,38293.0,0.96688788]
["bitfinex","BTCUSD",1645574368847,0.3,38294.0,38293.0,0.96688788]
["bitfinex","BTCUSD",1645574369048,0.065347,38296.0,38294.0,0.29224045]
["bitfinex","BTCUSD",1645574369347,0.065347,38296.0,38295.0,0.0522]
["bitfinex","BTCUSD",1645574370915,0.065345,38298.0,38295.0,0.0522]
["bitfinex","BTCUSD",1645574372817,0.2947143,38299.0,38295.0,0.0522]
["bitfinex","BTCUSD",1645574373018,0.2947143,38299.0,38295.0,0.8483]
["bitfinex","BTCUSD",1645574373220,0.2947143,38299.0,38295.0,0.913642]
["bitfinex","BTCUSD",1645574374020,0.2947143,38299.0,38298.0,0.1788008]
["bitfinex","BTCUSD",1645574374219,0.2947143,38299.0,38298.0,0.2310008]
["bitfinex","BTCUSD",1645574376657,0.2947143,38299.0,38298.0,0.0522]
["bitfinex","BTCUSD",1645574377651,0.2947143,38299.0,38298.0,0.23116075]
["bitfinex","BTCUSD",1645574378123,0.2947143,38299.0,38298.0,0.0522]
["bitfinex","BTCUSD",1645574378527,0.29333044,38299.0,38298.0,0.0522]
["bitfinex","BTCUSD",1645574382561,0.29333044,38299.0,38298.0,0.413209]
["bitfinex","BTCUSD",1645574383262,0.29333044,38299.0,38298.0,0.61189319]
["bitfinex","BTCUSD",1645574384066,0.29333044,38299.0,38298.0,0.413209]
["bitfinex","BTCUSD",1645574384568,0.29333044,38299.0,38298.0,0.405309]
["bitfinex","BTCUSD",1645574385166,0.29333044,38299.0,38298.0,0.1442]
["bitfinex","BTCUSD",1645574385366,0.29333044,38299.0,38298.0,0.0443]
["bitfinex","BTCUSD",1645574386119,0.42403144,38299.0,38298.0,0.0443]
["bitfinex","BTCUSD",1645574388415,0.42403144,38299.0,38294.0,0.29224045]
["bitfinex","BTCUSD",1645574391063,0.42403144,38299.0,38294.0,0.70346792]
["bitfinex","BTCUSD",1645574391260,0.42403144,38299.0,38294.0,0.82599284]
["bitfinex","BTCUSD",1645574391465,0.42403144,38299.0,38294.0,0.52599284]
["bitfinex","BTCUSD",1645574391762,0.42403144,38299.0,38294.0,0.29224045]
["bitfinex","BTCUSD",1645574393418,0.42403144,38299.0,38294.0,0.59224045]
["bitfinex","BTCUSD",1645574393617,0.29333044,38299.0,38295.0,0.54006201]
["bitfinex","BTCUSD",1645574393817,0.29333044,38299.0,38296.0,0.3]
["bitfinex","BTCUSD",1645574394217,0.29333044,38299.0,38295.0,0.24006201]
["bitfinex","BTCUSD",1645574395020,0.29333044,38299.0,38295.0,0.33996201]
["bitfinex","BTCUSD",1645574399062,0.29333044,38299.0,38295.0,0.24006201]
["bitfinex","BTCUSD",1645574399266,0.29333044,38299.0,38296.0,0.0522]
["bitfinex","BTCUSD",1645574399464,0.29333044,38299.0,38294.0,0.29224045]
["bitfinex","BTCUSD",1645574399665,0.3,38298.0,38294.0,0.29224045]